{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188778,"rows_kept":188778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814034,137.3,78158.92,0.0,-0.53591,4e-05,32.50936]
[1777708819713,137.3,78167.27,0.0,-0.53561,4e-05,32.515]
[1777708824751,137.3,78171.44,0.0,-0.53546,4e-05,32.51781]
[1777708831802,137.3,78171.83,0.0,-0.53546,4e-05,32.51519]
[1777708836840,137.3,78167.71,0.0,-0.5356,4e-05,32.51242]
[1777708841876,137.3,78169.86,0.0,-0.53553,4e-05,32.51386]
[1777708846910,137.3,78172.15,0.0,-0.53545,4e-05,32.51541]
[1777708851945,137.3,78172.64,0.0,-0.53543,4e-05,32.51574]
[1777708854966,39.57,78172.79,0.0,-0.7044,0.00011,28.25974]
[1777708855973,39.39,78155.34,0.0,-0.70719,0.00011,28.13022]
[1777708857987,39.04,78155.9767,0.0,-0.70893,0.00011,28.05221]
[1777708860009,38.7,78155.7667,0.0,-0.71072,0.00011,27.97113]
[1777708862015,38.37,78155.27,0.0,-0.7125,0.00011,27.88984]
[1777708864029,38.06,78155.02,0.0,-0.7142,0.00011,27.81119]
[1777708866050,37.76,78155.2733,0.0,-0.71581,0.00011,27.73668]
[1777708869072,37.33,78154.7933,0.0,-0.71823,0.00011,27.62288]
[1777708872093,36.93,78152.8067,0.0,-0.72072,0.00011,27.50375]
[1777708875114,36.55,78152.6833,0.0,-0.72291,0.00011,27.39837]
[1777708879142,36.08,78149.02,0.0,-0.72608,0.00011,27.24253]
[1777708884177,35.54,78140.1333,0.0,-0.73031,0.00011,27.0291]
[1777708886191,35.34,78141.47,0.0,-0.73138,0.00011,26.97559]
[1777708889927,35.05,78145.7867,0.0,-0.73265,0.00011,26.91274]
[1777708892233,34.78,78146.9367,0.0,-0.73422,0.00012,26.83087]
[1777708894247,34.61,78154.37,0.0,-0.73444,0.00012,26.82234]
[1777708898274,34.28,78156.53,0.0,-0.73623,0.00012,26.73071]
[1777708904940,33.84,78157.1633,0.0,-0.73899,0.00012,26.58774]
[1777708909352,33.51,78157.17,0.0,-0.74113,0.00012,26.47473]
[1777708913380,33.28,78162.6333,0.0,-0.74205,0.00012,26.42801]
[1777708918414,33.01,78167.4733,0.0,-0.74328,0.00012,26.36413]
[1777708923959,32.76,78171.25,0.0,-0.74448,0.00012,26.30103]
[1777708929492,32.5,78171.6867,0.0,-0.74623,0.00012,26.20656]
[1777708931506,32.41,78176.6833,0.0,-0.7462,0.00012,26.20995]
[1777708932513,32.38,78193.01,0.0,-0.74449,0.00012,26.30757]
[1777708937973,32.19,78190.5433,0.0,-0.74607,0.00012,26.22162]
[1777708943979,31.99,78190.1333,0.0,-0.74751,0.00012,26.14333]
[1777708949631,31.81,78189.6233,0.0,-0.74881,0.00012,26.07175]
[1777708954990,31.68,78188.8733,0.0,-0.74986,0.00012,26.01165]
[1777708961997,31.52,78188.54,0.0,-0.75107,0.00012,25.94449]
[1777708968005,31.39,78188.11,0.0,-0.75201,0.00012,25.89199]
[1777708974011,31.28,78188.31,0.0,-0.75278,0.00012,25.84913]
[1777708979842,31.19,78188.4867,0.0,-0.75347,0.00012,25.81071]
[1777708984877,31.11,78188.77,0.0,-0.75397,0.00012,25.78288]
[1777708990027,31.05,78188.8167,0.0,-0.75444,0.00012,25.75597]
[1777708995959,30.97,78188.07,0.0,-0.75506,0.00012,25.72094]
[1777708997973,30.95,78178.7467,0.0,-0.75638,0.00012,25.64324]
[1777709003008,30.9,78187.4567,0.0,-0.75568,0.00012,25.68592]
[1777709008044,30.85,78187.4567,0.0,-0.75602,0.00012,25.66655]
[1777709013050,30.81,78187.4833,0.0,-0.75634,0.00012,25.64586]
[1777709019056,30.77,78187.3233,0.0,-0.75669,0.00012,25.62584]
[1777709025062,30.73,78187.02,0.0,-0.75702,0.00012,25.60691]
[1777709030200,30.69,78187.3467,0.0,-0.75724,0.00012,25.5946]
[1777709035234,30.67,78187.1967,0.0,-0.75745,0.00012,25.58253]
[1777709041078,30.57,78187.3133,0.0,-0.75819,0.00012,25.54056]
[1777709046312,30.42,78187.46,0.0,-0.75931,0.00013,25.47619]
[1777709053361,30.28,78187.77,0.0,-0.7603,0.00013,25.41885]
[1777709058396,30.2,78187.7167,0.0,-0.76089,0.00013,25.38474]
[1777709064100,30.14,78188.0267,0.0,-0.76133,0.00013,25.35931]
[1777709069473,30.08,78188.19,0.0,-0.76177,0.00013,25.33372]
[1777709074507,30.04,78187.8533,0.0,-0.76214,0.00013,25.30996]
[1777709079543,30.01,78187.6133,0.0,-0.76242,0.00013,25.29368]
[1777709087600,29.97,78187.6033,0.0,-0.76272,0.00013,25.27585]
[1777709092635,29.95,78187.7267,0.0,-0.76285,0.00013,25.2683]
[1777709097670,29.93,78187.8667,0.0,-0.76295,0.00013,25.26242]
[1777709102705,29.92,78187.9333,0.0,-0.76304,0.00013,25.25729]
[1777709107740,29.91,78188.1433,0.0,-0.76309,0.00013,25.25433]
[1777709112775,29.9,78187.2533,0.0,-0.76326,0.00013,25.244]
[1777709118155,29.9,78187.4233,0.0,-0.76329,0.00013,25.24257]
[1777709123852,29.89,78187.44,0.0,-0.76333,0.00013,25.24014]
[1777709128887,29.89,78187.5533,0.0,-0.76334,0.00013,25.23938]
[1777709133922,29.89,78187.5733,0.0,-0.76338,0.00013,25.23483]
[1777709139176,29.88,78187.97,0.0,-0.76335,0.00013,25.23679]
[1777709144999,29.88,78187.9533,0.0,-0.76337,0.00013,25.23566]
[1777709150033,29.88,78190.2533,0.0,-0.7631,0.00013,25.25222]
[1777709155069,29.89,78195.62,0.0,-0.76237,0.00013,25.29706]
[1777709160104,29.89,78195.3667,0.0,-0.76235,0.00013,25.29814]
[1777709165139,29.9,78194.1567,0.0,-0.76245,0.00013,25.2917]
[1777709170174,29.9,78193.6467,0.0,-0.76247,0.00013,25.29042]
[1777709175209,29.91,78192.91,0.0,-0.76252,0.00013,25.28719]
[1777709180217,29.91,78192.6033,0.0,-0.76252,0.00013,25.28702]
[1777709185222,29.85,78192.19,0.0,-0.76308,0.00013,25.25434]
[1777709192230,29.78,78191.68,0.0,-0.76372,0.00013,25.21436]
[1777709197367,29.73,78191.8267,0.0,-0.76406,0.00013,25.194]
[1777709203409,29.69,78191.8367,0.0,-0.76435,0.00013,25.17718]
[1777709209247,29.67,78190.8033,0.0,-0.76467,0.00013,25.15812]
[1777709214253,29.65,78190.5633,0.0,-0.76485,0.00013,25.14752]
[1777709220259,29.63,78189.9767,0.0,-0.76506,0.00013,25.13474]
[1777709225264,29.62,78189.7067,0.0,-0.76518,0.00013,25.12737]
[1777709230599,29.61,78189.3867,0.0,-0.7653,0.00013,25.12006]
[1777709236275,29.6,78189.44,0.0,-0.76535,0.00013,25.11733]
[1777709242281,29.6,78189.9667,0.0,-0.76534,0.00013,25.11832]
[1777709247286,29.59,78190.31,0.0,-0.76533,0.00013,25.11876]
[1777709252753,29.59,78191.1567,0.0,-0.76528,0.00013,25.11959]
[1777709264839,29.59,78188.31,0.0,-0.76567,0.00013,25.09608]
[1777709274909,29.58,78188.8033,0.0,-0.76561,0.00013,25.09937]
[1777709279944,29.58,78189.01,0.0,-0.76559,0.00013,25.10075]
[1777709285986,29.58,78189.1267,0.0,-0.76558,0.00013,25.10145]
[1777709291024,29.58,78189.2067,0.0,-0.76557,0.00013,25.10196]
[1777709296056,29.58,78189.3767,0.0,-0.76555,0.00013,25.10317]
[1777709301354,29.58,78189.1833,0.0,-0.76558,0.00013,25.1016]
[1777709307360,29.58,78189.35,0.0,-0.76556,0.00013,25.10295]
[1777709315188,29.58,78189.47,0.0,-0.76556,0.00013,25.1006]
[1777709320224,29.58,78189.8433,0.0,-0.76551,0.00013,25.10351]
[1777709325259,29.58,78190.2433,0.0,-0.76546,0.00013,25.10651]
[1777709330295,29.58,78190.54,0.0,-0.76543,0.00013,25.10871]
[1777709335330,29.58,78190.2567,0.0,-0.76547,0.00013,25.1064]
[1777709340365,29.6,78190.3267,0.0,-0.76532,0.00013,25.11497]
[1777709345398,29.59,78197.9767,0.0,-0.76441,0.00013,25.17142]
[1777709350403,29.58,78198.46,0.0,-0.76441,0.00013,25.17126]
[1777709355408,29.58,78198.4767,0.0,-0.76447,0.00013,25.16807]
[1777709360505,29.57,78199.5433,0.0,-0.76439,0.00013,25.17291]
[1777709365540,29.56,78200.88,0.0,-0.76427,0.00013,25.18024]
[1777709375609,29.55,78204.6167,0.0,-0.76394,0.00013,25.19885]
[1777709383666,29.54,78205.3,0.0,-0.76393,0.00013,25.1995]
[1777709391444,29.52,78213.6267,0.0,-0.76297,0.00013,25.25869]
[1777709396757,29.51,78217.5233,0.0,-0.76257,0.00013,25.28359]
[1777709402455,29.5,78217.4767,0.0,-0.76267,0.00013,25.27769]
[1777709407460,29.49,78215.8733,0.0,-0.76297,0.00013,25.2593]
[1777709412465,29.48,78216.1433,0.0,-0.76298,0.00013,25.25918]
[1777709417470,29.47,78218.5367,0.0,-0.76274,0.00013,25.27385]
[1777709423476,29.46,78219.46,0.0,-0.76272,0.00013,25.27535]
[1777709428481,29.45,78220.0733,0.0,-0.76271,0.00013,25.27625]
[1777709433486,29.44,78220.7633,0.0,-0.76269,0.00013,25.27493]
[1777709439051,29.44,78221.4633,0.0,-0.76267,0.00013,25.27678]
[1777709444086,29.43,78223.5667,0.0,-0.76245,0.00013,25.29029]
[1777709449121,29.43,78221.3033,0.0,-0.76277,0.00013,25.27081]
[1777709454507,29.42,78217.38,0.0,-0.76328,0.00013,25.2397]
[1777709460200,29.43,78213.7933,0.0,-0.76372,0.00013,25.21232]
[1777709465235,29.43,78212.8567,0.0,-0.76381,0.00013,25.20719]
[1777709469263,29.43,78223.37,0.0,-0.76246,0.00013,25.28978]
[1777709474298,29.44,78230.9267,0.0,-0.76143,0.00013,25.35228]
[1777709479533,29.44,78231.9333,0.0,-0.76126,0.00013,25.36217]
[1777709485375,29.45,78231.0733,0.0,-0.76134,0.00013,25.35725]
[1777709490412,29.45,78236.17,0.0,-0.76068,0.00013,25.39732]
[1777709495447,29.45,78236.4367,0.0,-0.76068,0.00013,25.39504]
[1777709500482,29.44,78236.9433,0.0,-0.76063,0.00013,25.39816]
[1777709505516,29.44,78235.9667,0.0,-0.76077,0.00013,25.39005]
[1777709510552,29.44,78237.1267,0.0,-0.76063,0.00013,25.39843]
[1777709518608,29.44,78236.4833,0.0,-0.76072,0.00013,25.39265]
[1777709523643,29.44,78237.7967,0.0,-0.76056,0.00013,25.40236]
[1777709528678,29.44,78231.95,0.0,-0.76129,0.00013,25.35816]
[1777709533713,29.44,78231.4167,0.0,-0.76134,0.00013,25.35535]
[1777709538747,29.45,78232.2433,0.0,-0.76121,0.00013,25.36278]
[1777709543783,29.45,78231.06,0.0,-0.76135,0.00013,25.35448]
[1777709548817,29.45,78234.4,0.0,-0.76092,0.00013,25.38058]
[1777709554860,29.45,78234.8167,0.0,-0.7609,0.00013,25.37988]
[1777709559895,29.45,78237.78,0.0,-0.76053,0.00013,25.40205]
[1777709565621,29.44,78240.06,0.0,-0.76026,0.00013,25.41832]
[1777709570627,29.44,78237.0233,0.0,-0.76068,0.00013,25.39309]
[1777709575632,29.44,78238.67,0.0,-0.76048,0.00013,25.40513]
[1777709581045,29.43,78241.6533,0.0,-0.76013,0.00013,25.42628]
[1777709586643,29.43,78245.82,0.0,-0.75965,0.00013,25.45575]
[1777709592122,29.42,78247.4767,0.0,-0.7595,0.00013,25.46475]
[1777709597157,29.41,78253.3767,0.0,-0.75882,0.00013,25.50572]
[1777709602192,29.39,78255.7467,0.0,-0.7586,0.00013,25.51901]
[1777709607227,29.38,78256.1133,0.0,-0.75864,0.00013,25.5173]
[1777709612262,29.38,78255.47,0.0,-0.7588,0.00013,25.50517]
[1777709617296,29.37,78254.45,0.0,-0.75898,0.00013,25.49468]
[1777709622679,29.37,78254.68,0.0,-0.75899,0.00013,25.49424]
[1777709627684,29.36,78254.8167,0.0,-0.75901,0.00013,25.49332]
[1777709632689,29.36,78254.8167,0.0,-0.75904,0.00013,25.49155]
[1777709637694,29.35,78252.62,0.0,-0.75934,0.00013,25.47324]
[1777709643700,29.35,78254.2,0.0,-0.75916,0.00013,25.4843]
[1777709648705,29.35,78253.0533,0.0,-0.75932,0.00013,25.47451]
[1777709654555,29.35,78253.5667,0.0,-0.75927,0.00013,25.47766]
[1777709659592,29.35,78252.9733,0.0,-0.75936,0.00013,25.47248]
[1777709664627,29.35,78253.3233,0.0,-0.75932,0.00013,25.47453]
[1777709670727,29.34,78254.1367,0.0,-0.75924,0.00013,25.47977]
[1777709676711,29.34,78254.1367,0.0,-0.75928,0.00013,25.47535]
[1777709682743,29.34,78254.54,0.0,-0.75924,0.00013,25.47734]
[1777709687788,29.33,78257.1533,0.0,-0.75893,0.00013,25.4963]
[1777709692824,29.33,78254.8233,0.0,-0.75925,0.00013,25.47694]
[1777709698773,29.33,78254.7833,0.0,-0.75927,0.00013,25.47619]
[1777709703778,29.33,78254.15,0.0,-0.75936,0.00013,25.47071]
[1777709709784,29.33,78253.5867,0.0,-0.75944,0.00013,25.46598]
[1777709714978,29.33,78252.22,0.0,-0.7596,0.00013,25.45581]
[1777709720014,29.34,78247.3567,0.0,-0.7602,0.00013,25.41999]
[1777709725049,29.34,78250.6933,0.0,-0.75976,0.00013,25.44617]
[1777709730084,29.34,78251.3267,0.0,-0.75968,0.00013,25.45119]
[1777709735120,29.34,78247.7333,0.0,-0.76015,0.00013,25.42084]
[1777709740155,29.34,78247.86,0.0,-0.76011,0.00013,25.42288]
[1777709747822,29.34,78246.9767,0.0,-0.7602,0.00013,25.41728]
[1777709752827,29.34,78246.14,0.0,-0.7603,0.00013,25.41143]
[1777709757832,29.35,78245.5633,0.0,-0.76036,0.00013,25.40778]
[1777709762433,29.35,78245.5133,0.0,-0.76036,0.00013,25.40785]
[1777709768351,29.35,78241.6933,0.0,-0.76082,0.00013,25.37989]
[1777709770422,29.35,78240.4533,0.0,-0.76097,0.00013,25.3708]
[1777709771460,29.35,78240.4533,0.0,-0.76096,0.00013,25.37136]
[1777709771561,29.36,78240.4533,0.0,-0.76095,0.00013,25.37186]
[1777709777853,29.36,78241.84,0.0,-0.76073,0.00013,25.385]
[1777709783456,29.36,78242.9,0.0,-0.76059,0.00013,25.39364]
[1777709788491,29.36,78243.7967,0.0,-0.76048,0.00013,25.4004]
[1777709793529,29.36,78245.89,0.0,-0.76024,0.00013,25.41248]
[1777709799878,29.36,78246.6567,0.0,-0.76016,0.00013,25.41732]
[1777709805884,29.35,78245.56,0.0,-0.76031,0.00013,25.40819]
[1777709811890,29.35,78247.0233,0.0,-0.76014,0.00013,25.41883]
[1777709817697,29.34,78248.2767,0.0,-0.76005,0.00013,25.42458]
[1777709822731,29.34,78248.88,0.0,-0.75998,0.00013,25.42848]
[1777709827767,29.34,78249.4433,0.0,-0.75993,0.00013,25.43191]
[1777709831795,29.34,78240.7867,0.0,-0.76103,0.00013,25.36494]
[1777709836830,29.35,78237.3067,0.0,-0.76143,0.00013,25.34096]
[1777709841920,29.35,78238.32,0.0,-0.76125,0.00013,25.35152]
[1777709847907,29.36,78237.48,0.0,-0.76131,0.00013,25.34766]
[1777709852932,29.36,78236.8833,0.0,-0.76138,0.00013,25.34156]
[1777709857937,29.37,78234.25,0.0,-0.76168,0.00013,25.32322]
[1777709862942,29.38,78234.3333,0.0,-0.76163,0.00013,25.32626]
[1777709867947,29.38,78233.83,0.0,-0.76166,0.00013,25.3243]
[1777709872952,29.38,78234.0133,0.0,-0.7616,0.00013,25.32747]
[1777709878119,29.39,78235.3233,0.0,-0.76142,0.00013,25.33881]
[1777709883152,29.38,78238.2467,0.0,-0.76105,0.00013,25.3612]
[1777709888968,29.38,78238.4367,0.0,-0.76102,0.00013,25.3626]
[1777709894974,29.38,78237.1333,0.0,-0.7612,0.00013,25.35198]
[1777709900980,29.38,78233.7667,0.0,-0.76162,0.00013,25.32628]
[1777709906986,29.38,78233.41,0.0,-0.76169,0.00013,25.32211]
[1777709912356,29.38,78234.9433,0.0,-0.76149,0.00013,25.33195]
[1777709917997,29.39,78235.9233,0.0,-0.76136,0.00013,25.33985]
[1777709923002,29.39,78235.7567,0.0,-0.76138,0.00013,25.33879]
[1777709929008,29.39,78236.21,0.0,-0.76132,0.00013,25.34254]
[1777709934510,29.39,78235.8133,0.0,-0.76137,0.00013,25.33951]
[1777709940019,29.39,78237.7367,0.0,-0.76113,0.00013,25.35415]
[1777709946025,29.38,78236.95,0.0,-0.76124,0.00013,25.34735]
[1777709948608,29.39,78245.1133,0.0,-0.76017,0.00013,25.41194]
[1777709950622,29.39,78250.8333,0.0,-0.75943,0.00013,25.45684]
[1777709955657,29.39,78252.8933,0.0,-0.75915,0.00013,25.47316]
[1777709960692,29.39,78253.69,0.0,-0.75906,0.00013,25.47877]
[1777709965727,29.39,78251.8367,0.0,-0.7593,0.00013,25.46408]
[1777709970761,29.39,78251.4467,0.0,-0.75935,0.00013,25.46122]
[1777709976055,29.39,78251.5133,0.0,-0.75936,0.00013,25.45849]
[1777709981062,29.39,78251.2967,0.0,-0.75939,0.00013,25.45687]
[1777709987068,29.39,78247.13,0.0,-0.75991,0.00013,25.4254]
[1777709992073,29.39,78247.0267,0.0,-0.7599,0.00013,25.42593]
[1777709997078,29.39,78246.9233,0.0,-0.7599,0.00013,25.42622]
[1777710002987,29.4,78246.91,0.0,-0.75988,0.00013,25.42716]
[1777710008021,29.4,78246.1233,0.0,-0.75997,0.00013,25.42192]
[1777710013058,29.4,78244.85,0.0,-0.76011,0.00013,25.41296]
[1777710018099,29.41,78244.9867,0.0,-0.76004,0.00013,25.41709]
[1777710023104,29.42,78244.3233,0.0,-0.76003,0.00013,25.41748]
[1777710032112,29.42,78244.24,0.0,-0.7601,0.00013,25.41159]
[1777710037446,29.41,78245.12,0.0,-0.76,0.00013,25.41737]
[1777710043305,29.41,78244.91,0.0,-0.76007,0.00013,25.41324]
[1777710048341,29.41,78244.1867,0.0,-0.76018,0.00013,25.40678]
[1777710054383,29.4,78244.4567,0.0,-0.76017,0.00013,25.40757]
[1777710061141,29.4,78244.73,0.0,-0.76012,0.00013,25.41035]
[1777710067147,29.4,78244.6533,0.0,-0.76012,0.00013,25.41014]
[1777710074142,29.4,78244.6533,0.0,-0.76012,0.00013,25.41014]
[1777710074242,29.41,78244.6533,0.0,-0.76012,0.00013,25.41044]
[1777710082165,29.41,78244.2067,0.0,-0.76017,0.00013,25.40726]
[1777710087171,29.41,78248.43,0.0,-0.75963,0.00013,25.43972]
[1777710092649,29.4,78249.61,0.0,-0.75953,0.00013,25.44352]
[1777710097684,29.4,78250.3267,0.0,-0.75947,0.00013,25.44755]
[1777710103726,29.39,78248.56,0.0,-0.75971,0.00013,25.43277]
[1777710108761,29.39,78251.1933,0.0,-0.7594,0.00013,25.4516]
[1777710114198,29.39,78253.24,0.0,-0.75917,0.00013,25.46559]
[1777710117824,29.38,78259.1033,0.0,-0.75846,0.00013,25.50821]
[1777710122860,29.37,78266.3433,0.0,-0.75763,0.00013,25.55842]
[1777710127895,29.36,78265.1,0.0,-0.75788,0.00013,25.54375]
[1777710132930,29.35,78263.93,0.0,-0.75808,0.00013,25.53143]
[1777710137965,29.35,78262.5433,0.0,-0.75826,0.00013,25.5212]
[1777710143000,29.36,78262.2733,0.0,-0.75824,0.00013,25.52175]
[1777710148035,29.36,78261.8567,0.0,-0.75826,0.00013,25.52077]
[1777710157097,29.37,78262.14,0.0,-0.75819,0.00013,25.52249]
[1777710162133,29.37,78262.3233,0.0,-0.75815,0.00013,25.52516]
[1777710167251,29.37,78262.4367,0.0,-0.75812,0.00013,25.52691]
[1777710173209,29.37,78263.92,0.0,-0.75792,0.00013,25.53883]
[1777710178245,29.37,78264.39,0.0,-0.75786,0.00013,25.54213]
[1777710183267,29.37,78265.0567,0.0,-0.75778,0.00013,25.54676]
[1777710188272,29.37,78265.1967,0.0,-0.75778,0.00013,25.54732]
[1777710193278,29.37,78264.54,0.0,-0.75787,0.00013,25.54194]
[1777710198283,29.37,78264.39,0.0,-0.75789,0.00013,25.54054]
[1777710203288,29.37,78264.15,0.0,-0.75793,0.00013,25.53798]
[1777710208294,29.37,78264.7667,0.0,-0.75786,0.00013,25.5426]
[1777710213508,29.37,78266.03,0.0,-0.75772,0.00013,25.54859]
[1777710219305,29.36,78265.61,0.0,-0.75778,0.00013,25.54479]
[1777710224585,29.36,78265.9833,0.0,-0.75775,0.00013,25.54707]
[1777710230316,29.36,78266.4133,0.0,-0.7577,0.00013,25.5498]
[1777710235662,29.36,78266.2133,0.0,-0.75774,0.00013,25.54763]
[1777710240697,29.36,78265.7433,0.0,-0.7578,0.00013,25.54376]
[1777710246332,29.36,78265.55,0.0,-0.75783,0.00013,25.54203]
[1777710251774,29.36,78265.5533,0.0,-0.75783,0.00013,25.54188]
[1777710256809,29.36,78266.1433,0.0,-0.75776,0.00013,25.54613]
[1777710262348,29.36,78266.8767,0.0,-0.75768,0.00013,25.55132]
[1777710267886,29.35,78267.9733,0.0,-0.75755,0.00013,25.55872]
[1777710272920,29.35,78268.5933,0.0,-0.75751,0.00013,25.559]
[1777710277956,29.35,78267.8367,0.0,-0.75762,0.00013,25.55252]
[1777710283370,29.35,78267.3033,0.0,-0.7577,0.00013,25.54798]
[1777710289032,29.35,78269.7167,0.0,-0.75741,0.00013,25.56548]
[1777710294068,29.35,78267.6167,0.0,-0.75768,0.00013,25.54884]
[1777710299386,29.35,78265.9533,0.0,-0.7579,0.00013,25.53616]
[1777710305145,29.35,78264.67,0.0,-0.75805,0.00013,25.52698]
[1777710310180,29.35,78265.6833,0.0,-0.75791,0.00013,25.53532]
[1777710315402,29.35,78264.59,0.0,-0.75805,0.00013,25.52722]
[1777710321257,29.35,78263.6833,0.0,-0.75815,0.00013,25.52086]
[1777710326413,29.35,78262.99,0.0,-0.75823,0.00013,25.51622]
[1777710331418,29.35,78264.68,0.0,-0.75802,0.00013,25.52638]
[1777710337369,29.35,78264.26,0.0,-0.75807,0.00013,25.52333]
[1777710342404,29.36,78263.4533,0.0,-0.75817,0.00013,25.51742]
[1777710350459,29.36,78263.2767,0.0,-0.75819,0.00013,25.51656]
[1777710355495,29.36,78264.4967,0.0,-0.75803,0.00013,25.52587]
[1777710361448,29.35,78265.0233,0.0,-0.75797,0.00013,25.52957]
[1777710367454,29.36,78260.55,0.0,-0.75855,0.00013,25.49484]
[1777710372615,29.36,78262.8233,0.0,-0.75824,0.00013,25.51327]
[1777710377650,29.36,78263.97,0.0,-0.75809,0.00013,25.52199]
[1777710382684,29.36,78264.6967,0.0,-0.75801,0.00013,25.52709]
[1777710387720,29.35,78264.2767,0.0,-0.75807,0.00013,25.5234]
[1777710392772,29.35,78265.4767,0.0,-0.75795,0.00013,25.52854]
[1777710398485,29.35,78266.75,0.0,-0.7578,0.00013,25.53747]
[1777710404856,29.35,78267.0467,0.0,-0.75779,0.00013,25.53832]
[1777710409891,29.34,78267.82,0.0,-0.75771,0.00013,25.54322]
[1777710414926,29.34,78268.0233,0.0,-0.7577,0.00013,25.54379]
[1777710419961,29.34,78268.4367,0.0,-0.75766,0.00013,25.54589]
[1777710424996,29.34,78268.7233,0.0,-0.75764,0.00013,25.54706]
[1777710430030,29.33,78269.0833,0.0,-0.75762,0.00013,25.54881]
[1777710435066,29.33,78276.66,0.0,-0.75667,0.00013,25.60538]
[1777710440100,29.32,78277.5467,0.0,-0.75661,0.00013,25.6086]
[1777710445136,29.31,78277.2033,0.0,-0.75671,0.00013,25.60302]
[1777710450536,29.31,78278.42,0.0,-0.7566,0.00013,25.60988]
[1777710456213,29.3,78278.1733,0.0,-0.7567,0.00013,25.60186]
[1777710461247,29.3,78277.5633,0.0,-0.75681,0.00013,25.59545]
[1777710466284,29.3,78277.4133,0.0,-0.75685,0.00013,25.593]
[1777710471320,29.29,78277.09,0.0,-0.75691,0.00013,25.5895]
[1777710476355,29.29,78276.56,0.0,-0.75699,0.00013,25.58472]
[1777710481390,29.29,78276.53,0.0,-0.757,0.00013,25.58391]
[1777710487573,29.29,78276.4867,0.0,-0.75702,0.00013,25.58295]
[1777710493579,29.29,78276.46,0.0,-0.75703,0.00013,25.58217]
[1777710499516,29.29,78276.37,0.0,-0.75705,0.00013,25.58096]
[1777710504551,29.29,78273.9867,0.0,-0.75736,0.00013,25.56254]
[1777710509586,29.29,78273.55,0.0,-0.75741,0.00013,25.55972]
[1777710514600,29.29,78274.0867,0.0,-0.75735,0.00013,25.56089]
[1777710520606,29.29,78274.0133,0.0,-0.75736,0.00013,25.56058]
[1777710525612,29.29,78274.04,0.0,-0.75735,0.00013,25.56091]
[1777710530617,29.29,78274.3867,0.0,-0.75731,0.00013,25.56353]
[1777710540805,29.29,78274.1667,0.0,-0.75734,0.00013,25.56163]
[1777710545840,29.29,78270.8967,0.0,-0.75775,0.00013,25.53716]
[1777710551638,29.29,78271.3467,0.0,-0.75768,0.00013,25.5415]
[1777710556921,29.29,78271.8133,0.0,-0.75761,0.00013,25.54562]
[1777710561956,29.3,78272.4333,0.0,-0.75753,0.00013,25.55046]
[1777710566991,29.29,78272.5567,0.0,-0.75751,0.00013,25.55139]
[1777710574040,29.3,78272.23,0.0,-0.75757,0.00013,25.54572]
[1777710579076,29.3,78272.2433,0.0,-0.75757,0.00013,25.54603]
[1777710584123,29.3,78271.38,0.0,-0.75767,0.00013,25.53961]
[1777710589158,29.3,78271.21,0.0,-0.75769,0.00013,25.53872]
[1777710594741,29.3,78271.4333,0.0,-0.75765,0.00013,25.5408]
[1777710599746,29.3,78271.3,0.0,-0.75767,0.00013,25.53999]
[1777710605271,29.3,78271.1233,0.0,-0.75768,0.00013,25.53892]
[1777710610757,29.3,78271.2433,0.0,-0.75767,0.00013,25.53998]
[1777710616347,29.3,78271.25,0.0,-0.75766,0.00013,25.54014]
[1777710621382,29.3,78271.37,0.0,-0.75765,0.00013,25.54109]
[1777710626773,29.3,78271.41,0.0,-0.75764,0.00013,25.54136]
[1777710632779,29.3,78271.6067,0.0,-0.75764,0.00013,25.53943]
[1777710638501,29.3,78271.63,0.0,-0.75763,0.00013,25.53961]
[1777710643536,29.3,78271.65,0.0,-0.75763,0.00013,25.53976]
[1777710649578,29.3,78271.15,0.0,-0.75769,0.00013,25.53604]
[1777710655807,29.3,78272.62,0.0,-0.75751,0.00013,25.54696]
[1777710660812,29.3,78272.5033,0.0,-0.75753,0.00013,25.54563]
[1777710666698,29.3,78274.6767,0.0,-0.75727,0.00013,25.56143]
[1777710671732,29.29,78276.7933,0.0,-0.75703,0.00013,25.5757]
[1777710676827,29.28,78280.71,0.0,-0.75657,0.00013,25.60312]
[1777710681832,29.28,78279.3567,0.0,-0.75679,0.00013,25.59046]
[1777710686837,29.28,78278.95,0.0,-0.75687,0.00013,25.58582]
[1777710691843,29.27,78278.4133,0.0,-0.75698,0.00013,25.5772]
[1777710696906,29.27,78275.0467,0.0,-0.75741,0.00013,25.55121]
[1777710701942,29.27,78277.31,0.0,-0.75712,0.00013,25.56876]
[1777710706977,29.28,78276.95,0.0,-0.75715,0.00013,25.56693]
[1777710712012,29.28,78275.1667,0.0,-0.75736,0.00013,25.55432]
[1777710717047,29.28,78273.3833,0.0,-0.75756,0.00013,25.54222]
[1777710722081,29.29,78273.1267,0.0,-0.75757,0.00013,25.54179]
[1777710728124,29.29,78273.4533,0.0,-0.7575,0.00013,25.54566]
[1777710733884,29.29,78273.7567,0.0,-0.75745,0.00013,25.54883]
[1777710739890,29.29,78273.9267,0.0,-0.75741,0.00013,25.55078]
[1777710744895,29.29,78274.1533,0.0,-0.75738,0.00013,25.55285]
[1777710749900,29.29,78274.5133,0.0,-0.75733,0.00013,25.55578]
[1777710754905,29.29,78274.8967,0.0,-0.7573,0.00013,25.55538]
[1777710760348,29.29,78274.87,0.0,-0.7573,0.00013,25.55507]
[1777710765383,29.29,78278.0233,0.0,-0.75691,0.00013,25.5784]
[1777710770418,29.29,78281.37,0.0,-0.75652,0.00013,25.60209]
[1777710775453,29.28,78285.7633,0.0,-0.756,0.00013,25.63273]
[1777710780488,29.27,78285.7267,0.0,-0.75606,0.00013,25.62961]
[1777710785936,29.27,78285.3333,0.0,-0.75615,0.00013,25.62435]
[1777710791565,29.26,78286.0667,0.0,-0.75609,0.00013,25.62757]
[1777710796600,29.26,78286.49,0.0,-0.75603,0.00013,25.63113]
[1777710801635,29.26,78286.9067,0.0,-0.75598,0.00013,25.63436]
[1777710806669,29.26,78287.2833,0.0,-0.75593,0.00013,25.63722]
[1777710811704,29.26,78285.65,0.0,-0.75616,0.00013,25.62121]
[1777710816740,29.26,78286.21,0.0,-0.7561,0.00013,25.6251]
[1777710823790,29.26,78286.7067,0.0,-0.75605,0.00013,25.62825]
[1777710828825,29.26,78286.68,0.0,-0.75606,0.00013,25.6276]
[1777710833860,29.26,78283.0967,0.0,-0.75654,0.00013,25.59913]
[1777710838895,29.25,78282.9567,0.0,-0.75657,0.00013,25.5975]
[1777710843930,29.25,78282.5933,0.0,-0.75661,0.00013,25.59489]
[1777710848999,29.26,78283.14,0.0,-0.75653,0.00013,25.59949]
[1777710854000,29.26,78283.3133,0.0,-0.75651,0.00013,25.60096]
[1777710859009,29.26,78282.7567,0.0,-0.75658,0.00013,25.59672]
[1777710864076,29.26,78282.4667,0.0,-0.75661,0.00013,25.59486]
[1777710869111,29.26,78283.1767,0.0,-0.75652,0.00013,25.60032]
[1777710874146,29.26,78283.8433,0.0,-0.75645,0.00013,25.60195]
[1777710879181,29.26,78284.0667,0.0,-0.75643,0.00013,25.60351]
[1777710885035,29.26,78283.9233,0.0,-0.75645,0.00013,25.60216]
[1777710890257,29.25,78284.0567,0.0,-0.75644,0.00013,25.60281]
[1777710895293,29.25,78284.4167,0.0,-0.7564,0.00013,25.60522]
[1777710896301,29.25,78284.4467,0.0,-0.75642,0.00013,25.60388]
[1777710897308,29.25,78303.02,0.0,-0.75401,0.00013,25.74601]
[1777710902343,29.23,78306.05,0.0,-0.75376,0.00013,25.7615]
[1777710907378,29.22,78302.0933,0.0,-0.75437,0.00013,25.72563]
[1777710912413,29.21,78296.8533,0.0,-0.75511,0.00013,25.68235]
[1777710917448,29.21,78296.0967,0.0,-0.75523,0.00013,25.67527]
[1777710922484,29.21,78294.82,0.0,-0.75541,0.00013,25.66473]
[1777710927519,29.2,78294.2,0.0,-0.75549,0.00013,25.65966]
[1777710933083,29.2,78293.4833,0.0,-0.75561,0.00013,25.65074]
[1777710939089,29.21,78292.5333,0.0,-0.75573,0.00013,25.64384]
[1777710944639,29.21,78292.3367,0.0,-0.75574,0.00013,25.64295]
[1777710949674,29.21,78291.8033,0.0,-0.7558,0.00013,25.63941]
[1777710955106,29.21,78291.1233,0.0,-0.75588,0.00013,25.63481]
[1777710960751,29.21,78290.7033,0.0,-0.75592,0.00013,25.63223]
[1777710966489,29.21,78292.1,0.0,-0.75573,0.00013,25.64313]
[1777710971828,29.21,78292.14,0.0,-0.75573,0.00013,25.64369]
[1777710977128,29.21,78291.3533,0.0,-0.75582,0.00013,25.63795]
[1777710983134,29.21,78293.4367,0.0,-0.75555,0.00013,25.65395]
[1777710988949,29.21,78293.4,0.0,-0.75557,0.00013,25.65311]
[1777710993984,29.21,78292.2767,0.0,-0.75573,0.00013,25.64112]
[1777710999019,29.21,78290.9367,0.0,-0.7559,0.00013,25.63127]
[1777711004054,29.21,78290.19,0.0,-0.75598,0.00013,25.6262]
[1777711009089,29.22,78289.7233,0.0,-0.75603,0.00013,25.6234]
[1777711014124,29.22,78289.1367,0.0,-0.75609,0.00013,25.61974]
[1777711019170,29.22,78288.6433,0.0,-0.75614,0.00013,25.61681]
[1777711024175,29.22,78288.1367,0.0,-0.75619,0.00013,25.61379]
[1777711029180,29.22,78287.9067,0.0,-0.75621,0.00013,25.61283]
[1777711034271,29.23,78287.6167,0.0,-0.75623,0.00013,25.61147]
[1777711039307,29.23,78288.3667,0.0,-0.75612,0.00013,25.61776]
[1777711044342,29.23,78288.1433,0.0,-0.75614,0.00013,25.61651]
[1777711051202,29.23,78287.4767,0.0,-0.75624,0.00013,25.60868]
[1777711057207,29.23,78287.1467,0.0,-0.75627,0.00013,25.60688]
[1777711062468,29.23,78286.93,0.0,-0.75628,0.00013,25.60595]
[1777711068218,29.24,78286.1967,0.0,-0.75636,0.00013,25.60107]
[1777711076566,29.24,78286.2033,0.0,-0.75634,0.00013,25.60227]
[1777711082232,29.24,78286.11,0.0,-0.75635,0.00013,25.60204]
[1777711088238,29.24,78290.9433,0.0,-0.75571,0.00013,25.63942]
[1777711093686,29.23,78293.4133,0.0,-0.75543,0.00013,25.65635]
[1777711099255,29.23,78304.2133,0.0,-0.75401,0.00013,25.73988]
[1777711105261,29.23,78305.7533,0.0,-0.75383,0.00013,25.75054]
[1777711110805,29.23,78305.68,0.0,-0.75386,0.00013,25.74898]
[1777711115840,29.23,78304.7967,0.0,-0.754,0.00013,25.73841]
[1777711120874,29.23,78305.1967,0.0,-0.75395,0.00013,25.74126]
[1777711125910,29.23,78304.3967,0.0,-0.75406,0.00013,25.73507]
[1777711130948,29.23,78305.6733,0.0,-0.75389,0.00013,25.74458]
[1777711135983,29.23,78306.52,0.0,-0.75379,0.00013,25.75051]
[1777711142300,29.22,78307.3367,0.0,-0.7537,0.00013,25.75596]
[1777711148076,29.22,78306.8333,0.0,-0.75378,0.00013,25.75145]
[1777711153110,29.22,78306.3033,0.0,-0.75385,0.00013,25.74719]
[1777711158146,29.22,78303.0833,0.0,-0.75426,0.00013,25.7233]
[1777711163180,29.23,78301.9633,0.0,-0.75438,0.00013,25.71599]
[1777711168216,29.23,78302.4733,0.0,-0.7543,0.00013,25.72096]
[1777711173251,29.23,78303.4067,0.0,-0.75418,0.00013,25.72552]
[1777711178292,29.23,78303.4233,0.0,-0.75417,0.00013,25.72617]
[1777711183341,29.23,78304.1567,0.0,-0.75407,0.00013,25.73213]
[1777711188346,29.23,78302.2033,0.0,-0.75432,0.00013,25.71756]
[1777711194352,29.24,78301.1567,0.0,-0.75443,0.00013,25.71092]
[1777711200358,29.24,78300.3333,0.0,-0.75451,0.00013,25.70595]
[1777711206364,29.24,78300.4433,0.0,-0.75447,0.00013,25.70801]
[1777711211523,29.25,78300.49,0.0,-0.75445,0.00013,25.70935]
[1777711216558,29.25,78300.1133,0.0,-0.75449,0.00013,25.7072]
[1777711221594,29.25,78293.53,0.0,-0.75533,0.00013,25.6578]
[1777711228644,29.26,78294.08,0.0,-0.75519,0.00013,25.66552]
[1777711234393,29.26,78293.8867,0.0,-0.7552,0.00013,25.66276]
[1777711240728,29.27,78293.83,0.0,-0.75516,0.00013,25.66478]
[1777711246405,29.27,78293.83,0.0,-0.75514,0.00013,25.66617]
[1777711251410,29.27,78293.9467,0.0,-0.7551,0.00013,25.66823]
[1777711256840,29.28,78293.84,0.0,-0.7551,0.00013,25.66858]
[1777711261875,29.28,78293.4133,0.0,-0.75514,0.00013,25.66624]
[1777711267426,29.28,78292.8967,0.0,-0.75519,0.00013,25.66321]
[1777711272951,29.28,78292.91,0.0,-0.75517,0.00013,25.66432]
[1777711278437,29.29,78292.6433,0.0,-0.75519,0.00013,25.66299]
[1777711283442,29.29,78292.6833,0.0,-0.75517,0.00013,25.664]
[1777711288447,29.29,78292.83,0.0,-0.75514,0.00013,25.66571]
[1777711293452,29.29,78293.03,0.0,-0.75513,0.00013,25.66426]
[1777711298457,29.29,78293.39,0.0,-0.75507,0.00013,25.66743]
[1777711304170,29.29,78293.4233,0.0,-0.75506,0.00013,25.668]
[1777711309205,29.29,78298.44,0.0,-0.75442,0.00013,25.70611]
[1777711314240,29.28,78300.73,0.0,-0.75416,0.00013,25.72151]
[1777711319275,29.28,78303.9667,0.0,-0.75378,0.00013,25.74362]
[1777711324310,29.27,78304.4433,0.0,-0.75377,0.00013,25.74461]
[1777711329345,29.27,78304.27,0.0,-0.75383,0.00013,25.74106]
[1777711334497,29.26,78304.64,0.0,-0.75382,0.00013,25.74192]
[1777711339502,29.26,78305.59,0.0,-0.75372,0.00013,25.74745]
[1777711345507,29.25,78305.9167,0.0,-0.75372,0.00013,25.74792]
[1777711351500,29.25,78305.9133,0.0,-0.75377,0.00013,25.74276]
[1777711356519,29.25,78307.18,0.0,-0.75363,0.00013,25.75108]
[1777711361524,29.24,78307.4,0.0,-0.75362,0.00013,25.75151]
[1777711366529,29.24,78307.3867,0.0,-0.75364,0.00013,25.75035]
[1777711371639,29.24,78307.3033,0.0,-0.75367,0.00013,25.74862]
[1777711376674,29.24,78308.4467,0.0,-0.75354,0.00013,25.75635]
[1777711381377,29.23,78308.2067,0.0,-0.75358,0.00013,25.75396]
[1777711386744,29.23,78309.0567,0.0,-0.75349,0.00013,25.75917]
[1777711387902,29.23,78309.0567,0.0,-0.75349,0.00013,25.75917]
[1777711387932,29.23,78309.0567,0.0,-0.7535,0.00013,25.75902]
[1777711393556,29.23,78308.4833,0.0,-0.75358,0.00013,25.75396]
[1777711399562,29.23,78308.5467,0.0,-0.75359,0.00013,25.75385]
[1777711403382,29.23,78308.41,0.0,-0.75361,0.00013,25.7525]
[1777711403483,29.23,78308.41,0.0,-0.75361,0.00013,25.75242]
[1777711408898,29.23,78307.4067,0.0,-0.75374,0.00013,25.74456]
[1777711413933,29.23,78305.76,0.0,-0.75397,0.00013,25.72906]
[1777711418968,29.23,78304.1767,0.0,-0.75416,0.00013,25.71776]
[1777711424009,29.23,78303.0467,0.0,-0.75429,0.00013,25.71028]
[1777711429038,29.24,78302.3567,0.0,-0.75436,0.00013,25.70629]
[1777711439108,29.24,78302.37,0.0,-0.75432,0.00013,25.70856]
[1777711444607,29.24,78302.5767,0.0,-0.75428,0.00013,25.71087]
[1777711450191,29.24,78302.5767,0.0,-0.75426,0.00013,25.71156]
[1777711455226,29.25,78300.2933,0.0,-0.75455,0.00013,25.69491]
[1777711460261,29.25,78299.3467,0.0,-0.75464,0.00013,25.68908]
[1777711465298,29.25,78298.48,0.0,-0.75473,0.00013,25.68388]
[1777711470333,29.26,78297.7233,0.0,-0.7548,0.00013,25.67954]
[1777711475368,29.26,78297.1833,0.0,-0.75487,0.00013,25.67351]
[1777711480644,29.26,78295.2833,0.0,-0.75508,0.00013,25.66074]
[1777711486445,29.27,78294.5933,0.0,-0.75514,0.00013,25.65761]
[1777711491480,29.27,78293.43,0.0,-0.75525,0.00013,25.65066]
[1777711496515,29.28,78292.5267,0.0,-0.75534,0.00013,25.64568]
[1777711501665,29.28,78291.8867,0.0,-0.75539,0.00013,25.64259]
[1777711507593,29.29,78291.7033,0.0,-0.75538,0.00013,25.64315]
[1777711512628,29.29,78291.95,0.0,-0.75532,0.00013,25.6464]
[1777711517664,29.29,78293.4433,0.0,-0.75511,0.00013,25.65892]
[1777711522690,29.29,78293.0,0.0,-0.75516,0.00013,25.65599]
[1777711527695,29.3,78292.9633,0.0,-0.75515,0.00013,25.65611]
[1777711532768,29.3,78292.7833,0.0,-0.75518,0.00013,25.65208]
[1777711537804,29.3,78290.17,0.0,-0.7555,0.00013,25.63331]
[1777711543711,29.3,78289.6833,0.0,-0.75554,0.00013,25.63096]
[1777711548882,29.31,78290.2367,0.0,-0.75544,0.00013,25.6365]
[1777711554722,29.31,78289.9333,0.0,-0.75547,0.00013,25.63493]
[1777711559959,29.31,78290.4267,0.0,-0.75539,0.00013,25.63956]
[1777711564994,29.31,78290.32,0.0,-0.7554,0.00013,25.63929]
[1777711570029,29.31,78290.5633,0.0,-0.75536,0.00013,25.64161]
[1777711575743,29.31,78290.9967,0.0,-0.75529,0.00013,25.64523]
[1777711580748,29.31,78291.0867,0.0,-0.75528,0.00013,25.64608]
[1777711586186,29.31,78291.1033,0.0,-0.75528,0.00013,25.64637]
[1777711592183,29.31,78291.8933,0.0,-0.75519,0.00013,25.64908]
[1777711597218,29.31,78291.8033,0.0,-0.75521,0.00013,25.64825]
[1777711602253,29.31,78293.8433,0.0,-0.75495,0.00013,25.66336]
[1777711607288,29.31,78298.13,0.0,-0.75442,0.00013,25.69469]
[1777711612780,29.3,78296.5,0.0,-0.75466,0.00013,25.6808]
[1777711618365,29.3,78291.6433,0.0,-0.7553,0.00013,25.64309]
[1777711623399,29.31,78293.1267,0.0,-0.7551,0.00013,25.65488]
[1777711629442,29.31,78293.69,0.0,-0.75502,0.00013,25.65935]
[1777711634480,29.31,78293.9167,0.0,-0.75499,0.00013,25.66107]
[1777711639515,29.3,78294.4833,0.0,-0.75492,0.00013,25.66523]
[1777711644550,29.3,78294.82,0.0,-0.75488,0.00013,25.66756]
[1777711649821,29.3,78295.0967,0.0,-0.75485,0.00013,25.66938]
[1777711654826,29.3,78295.2067,0.0,-0.75486,0.00013,25.66661]
[1777711660662,29.3,78294.7033,0.0,-0.75493,0.00013,25.66254]
[1777711666704,29.3,78295.63,0.0,-0.75481,0.00013,25.66947]
[1777711671843,29.3,78296.8167,0.0,-0.75466,0.00013,25.67829]
[1777711677781,29.3,78298.61,0.0,-0.75445,0.00013,25.6909]
[1777711682816,29.3,78296.5667,0.0,-0.75473,0.00013,25.67461]
[1777711689865,29.3,78295.9867,0.0,-0.7548,0.00013,25.67013]
[1777711694866,29.3,78296.71,0.0,-0.7547,0.00013,25.67586]
[1777711700874,29.3,78296.29,0.0,-0.75476,0.00013,25.67241]
[1777711705978,29.3,78295.39,0.0,-0.75488,0.00013,25.66566]
[1777711711013,29.3,78294.6433,0.0,-0.75499,0.00013,25.657]
[1777711720077,29.3,78294.2233,0.0,-0.75502,0.00013,25.65485]
[1777711725111,29.3,78293.66,0.0,-0.75509,0.00013,25.65112]
[1777711732160,29.3,78293.9167,0.0,-0.75504,0.00013,25.65375]
[1777711737196,29.31,78293.6167,0.0,-0.75507,0.00013,25.65194]
[1777711742230,29.31,78293.8967,0.0,-0.75503,0.00013,25.65445]
[1777711747266,29.31,78293.3433,0.0,-0.75509,0.00013,25.65063]
[1777711752301,29.31,78293.14,0.0,-0.75511,0.00013,25.64947]
[1777711757931,29.31,78293.72,0.0,-0.75503,0.00013,25.65414]
[1777711763937,29.31,78294.1433,0.0,-0.75498,0.00013,25.6574]
[1777711769420,29.31,78294.3633,0.0,-0.75495,0.00013,25.65909]
[1777711775462,29.31,78294.4233,0.0,-0.75496,0.00013,25.65617]
[1777711780497,29.31,78295.3367,0.0,-0.75484,0.00013,25.66304]
[1777711788553,29.31,78295.06,0.0,-0.75488,0.00013,25.66078]
[1777711793587,29.31,78295.1767,0.0,-0.75487,0.00013,25.66157]
[1777711798622,29.31,78295.3467,0.0,-0.75485,0.00013,25.66276]
[1777711803982,29.31,78295.4433,0.0,-0.75484,0.00013,25.66334]
[1777711807160,29.31,78295.4433,0.0,-0.75484,0.00013,25.66334]
[1777711807161,29.31,78295.4433,0.0,-0.75484,0.00013,25.66334]
[1777711814993,29.31,78295.61,0.0,-0.75482,0.00013,25.66454]
[1777711823001,29.31,78296.1667,0.0,-0.75475,0.00013,25.66857]
[1777711828007,29.31,78296.2167,0.0,-0.75475,0.00013,25.66876]
[1777711833868,29.31,78295.7667,0.0,-0.75483,0.00013,25.66183]
[1777711839018,29.31,78295.4567,0.0,-0.75487,0.00013,25.65966]
[1777711844023,29.31,78295.3567,0.0,-0.75487,0.00013,25.65915]
[1777711850029,29.31,78295.3933,0.0,-0.75486,0.00013,25.65973]
[1777711855034,29.31,78295.3767,0.0,-0.75486,0.00013,25.65983]
[1777711860051,29.31,78295.3067,0.0,-0.75487,0.00013,25.65951]
[1777711866045,29.31,78295.4433,0.0,-0.75485,0.00013,25.66073]
[1777711871050,29.3,78295.54,0.0,-0.75491,0.00013,25.65693]
[1777711876163,29.28,78295.3367,0.0,-0.75507,0.00013,25.64797]
[1777711880190,29.27,78304.3467,0.0,-0.75399,0.00013,25.71197]
[1777711885226,29.25,78307.39,0.0,-0.75372,0.00013,25.72801]
[1777711890262,29.24,78309.4233,0.0,-0.75357,0.00013,25.73707]
[1777711895949,29.23,78310.3033,0.0,-0.75353,0.00013,25.73697]
[1777711901339,29.21,78311.36,0.0,-0.75354,0.00013,25.73705]
[1777711907086,29.2,78312.09,0.0,-0.75352,0.00013,25.73852]
[1777711912091,29.19,78312.6633,0.0,-0.75351,0.00013,25.73931]
[1777711918097,29.18,78313.5133,0.0,-0.75346,0.00013,25.74207]
[1777711924103,29.17,78313.8933,0.0,-0.75347,0.00013,25.74165]
[1777711930109,29.17,78314.33,0.0,-0.75344,0.00013,25.74374]
[1777711935114,29.17,78314.45,0.0,-0.75343,0.00013,25.7443]
[1777711940119,29.17,78314.66,0.0,-0.75341,0.00013,25.74544]
[1777711945124,29.17,78314.76,0.0,-0.7534,0.00013,25.74575]
[1777711950129,29.17,78315.0733,0.0,-0.75337,0.00013,25.74766]
[1777711955134,29.17,78315.1433,0.0,-0.75339,0.00013,25.74438]
[1777711961140,29.16,78315.18,0.0,-0.75339,0.00013,25.74421]
[1777711966794,29.16,78314.9033,0.0,-0.75344,0.00013,25.74173]
[1777711972837,29.16,78314.4133,0.0,-0.7535,0.00013,25.73787]
[1777711977872,29.16,78314.53,0.0,-0.75349,0.00013,25.73865]
[1777711983163,29.16,78314.53,0.0,-0.75349,0.00013,25.73849]
[1777711988949,29.16,78314.6533,0.0,-0.75348,0.00013,25.73927]
[1777711993984,29.16,78314.8633,0.0,-0.75346,0.00013,25.74066]
[1777712000029,29.16,78314.96,0.0,-0.75345,0.00013,25.74111]
[1777712005065,29.16,78316.2667,0.0,-0.75329,0.00013,25.7505]
[1777712011107,29.16,78316.6033,0.0,-0.75328,0.00013,25.74888]
[1777712016196,29.16,78316.98,0.0,-0.75324,0.00013,25.75112]
[1777712022202,29.15,78316.91,0.0,-0.75326,0.00013,25.74995]
[1777712027207,29.15,78317.3033,0.0,-0.75322,0.00013,25.7525]
[1777712032212,29.15,78317.6,0.0,-0.75319,0.00013,25.75415]
[1777712037217,29.15,78317.5633,0.0,-0.7532,0.00013,25.75334]
[1777712042324,29.15,78317.5633,0.0,-0.75321,0.00013,25.75279]
[1777712048366,29.15,78317.9,0.0,-0.75318,0.00013,25.75486]
[1777712054238,29.15,78316.9433,0.0,-0.75331,0.00013,25.74734]
[1777712059243,29.15,78317.4,0.0,-0.75325,0.00013,25.75079]
[1777712064478,29.15,78316.6667,0.0,-0.75335,0.00013,25.74498]
[1777712066492,29.14,78326.12,0.0,-0.75212,0.00013,25.81669]
[1777712071528,29.14,78324.11,0.0,-0.75245,0.00013,25.79529]
[1777712076563,29.13,78327.6,0.0,-0.75204,0.00013,25.81909]
[1777712081598,29.13,78326.8733,0.0,-0.75218,0.00013,25.81096]
[1777712086633,29.12,78324.93,0.0,-0.7525,0.00013,25.79285]
[1777712091668,29.11,78320.0133,0.0,-0.75325,0.00013,25.74941]
[1777712096703,29.1,78319.8067,0.0,-0.75335,0.00013,25.74379]
[1777712098717,29.1,78314.2633,0.0,-0.75409,0.00013,25.7006]
[1777712099724,29.1,78299.1433,0.0,-0.75609,0.00013,25.58269]
[1777712104759,29.1,78292.9333,0.0,-0.75685,0.00013,25.53772]
[1777712109794,29.11,78294.1767,0.0,-0.75664,0.00013,25.54993]
[1777712114829,29.11,78294.3833,0.0,-0.75658,0.00013,25.55341]
[1777712119864,29.12,78295.1533,0.0,-0.75646,0.00013,25.56066]
[1777712125310,29.12,78295.5833,0.0,-0.75634,0.00013,25.56744]
[1777712130941,29.16,78295.5833,0.0,-0.75608,0.00013,25.58199]
[1777712136983,29.18,78294.02,0.0,-0.7561,0.00013,25.57845]
[1777712142023,29.2,78292.5167,0.0,-0.75614,0.00013,25.57548]
[1777712152337,29.23,78292.0133,0.0,-0.75598,0.00013,25.58463]
[1777712158137,29.25,78292.3133,0.0,-0.75584,0.00013,25.5925]
[1777712163173,29.24,78292.44,0.0,-0.7559,0.00013,25.58914]
[1777712171356,29.19,78292.5833,0.0,-0.75626,0.00013,25.56853]
[1777712176361,29.16,78293.03,0.0,-0.75639,0.00013,25.56144]
[1777712182367,29.14,78292.9167,0.0,-0.75659,0.00013,25.55036]
[1777712188348,29.12,78293.01,0.0,-0.75672,0.00013,25.54308]
[1777712193378,29.11,78291.47,0.0,-0.75703,0.00013,25.52269]
[1777712199384,29.1,78290.0933,0.0,-0.75727,0.00013,25.50813]
[1777712204460,29.1,78284.7133,0.0,-0.75799,0.00013,25.46544]
[1777712209495,29.1,78283.1667,0.0,-0.7582,0.00013,25.45317]
[1777712215538,29.1,78284.1867,0.0,-0.75807,0.00013,25.46088]
[1777712220573,29.09,78285.1933,0.0,-0.75798,0.00013,25.46633]
[1777712225608,29.09,78283.9267,0.0,-0.75822,0.00013,25.45227]
[1777712230643,29.08,78284.3267,0.0,-0.75823,0.00013,25.45187]
[1777712235678,29.07,78283.0233,0.0,-0.75844,0.00013,25.43909]
[1777712241429,29.07,78283.4133,0.0,-0.75843,0.00013,25.4399]
[1777712246756,29.06,78283.2767,0.0,-0.75849,0.00013,25.43667]
[1777712252439,29.06,78281.7933,0.0,-0.75872,0.00013,25.42073]
[1777712258445,29.06,78281.0967,0.0,-0.75884,0.00013,25.41342]
[1777712263450,29.05,78280.8733,0.0,-0.75889,0.00013,25.4104]
[1777712269456,29.05,78280.6967,0.0,-0.75894,0.00013,25.40783]
[1777712274952,29.04,78281.4367,0.0,-0.75889,0.00013,25.4111]
[1777712280997,29.04,78282.4967,0.0,-0.75879,0.00013,25.41663]
[1777712286473,29.03,78283.2967,0.0,-0.75873,0.00013,25.42061]
[1777712292074,29.03,78283.5533,0.0,-0.75873,0.00013,25.42058]
[1777712293081,29.03,78283.6933,0.0,-0.75873,0.00013,25.42075]
[1777712294088,29.02,78293.9133,0.0,-0.7574,0.00013,25.50004]
[1777712299486,29.02,78293.6167,0.0,-0.75751,0.00013,25.49378]
[1777712305492,29.01,78292.7933,0.0,-0.75768,0.00013,25.4836]
[1777712311498,29.0,78292.3633,0.0,-0.75781,0.00013,25.47408]
[1777712317249,29.0,78291.9167,0.0,-0.7579,0.00013,25.46857]
[1777712322283,28.99,78290.8567,0.0,-0.75806,0.00013,25.45925]
[1777712327319,28.99,78290.6033,0.0,-0.75811,0.00013,25.45648]
[1777712332354,28.99,78290.5267,0.0,-0.75813,0.00013,25.45518]
[1777712337524,28.99,78290.48,0.0,-0.75814,0.00013,25.45423]
[1777712342528,28.99,78290.2067,0.0,-0.75819,0.00013,25.45161]
[1777712347533,28.99,78290.1433,0.0,-0.7582,0.00013,25.4507]
[1777712352538,28.99,78289.9433,0.0,-0.75824,0.00013,25.4488]
[1777712357543,28.99,78290.0367,0.0,-0.75823,0.00013,25.44918]
[1777712362566,28.99,78290.0633,0.0,-0.75823,0.00013,25.44902]
[1777712368554,28.98,78290.21,0.0,-0.75822,0.00013,25.44958]
[1777712374560,28.98,78297.3767,0.0,-0.75735,0.00013,25.49954]
[1777712379685,28.97,78296.9333,0.0,-0.75746,0.00013,25.49321]
[1777712384720,28.97,78296.27,0.0,-0.75758,0.00013,25.48625]
[1777712389755,28.96,78295.7533,0.0,-0.75767,0.00013,25.4808]
[1777712395797,28.96,78295.2967,0.0,-0.75775,0.00013,25.47606]
[1777712400837,28.96,78296.72,0.0,-0.75759,0.00013,25.48579]
[1777712404865,28.95,78306.1333,0.0,-0.75639,0.00013,25.55679]
[1777712408893,28.95,78296.36,0.0,-0.75771,0.00013,25.47879]
[1777712414087,28.95,78288.02,0.0,-0.75877,0.00013,25.41522]
[1777712414177,28.95,78288.02,0.0,-0.75876,0.00013,25.41572]
[1777712415077,28.95,78288.02,0.0,-0.75876,0.00013,25.41572]
[1777712420979,28.89,78288.7233,0.0,-0.7592,0.00013,25.39077]
[1777712426013,28.84,78288.2867,0.0,-0.7596,0.00013,25.36778]
[1777712431049,28.84,78288.5367,0.0,-0.75966,0.00013,25.36224]
[1777712436084,28.83,78288.6533,0.0,-0.75972,0.00013,25.35908]
[1777712441119,28.82,78286.49,0.0,-0.76007,0.00013,25.33793]
[1777712446154,28.81,78285.9533,0.0,-0.76021,0.00013,25.32973]
[1777712451188,28.8,78286.0367,0.0,-0.76027,0.00013,25.32649]
[1777712456224,28.79,78286.29,0.0,-0.7603,0.00013,25.32464]
[1777712461270,28.78,78285.87,0.0,-0.76042,0.00013,25.31749]
[1777712466308,28.78,78290.9433,0.0,-0.75982,0.00013,25.35405]
[1777712471659,28.77,78289.4167,0.0,-0.76008,0.00013,25.33815]
[1777712476664,28.76,78289.7967,0.0,-0.7601,0.00013,25.33736]
[1777712482420,28.74,78286.1667,0.0,-0.76077,0.00013,25.29747]
[1777712489677,28.71,78286.5867,0.0,-0.76091,0.00013,25.28943]
[1777712495683,28.7,78287.22,0.0,-0.76092,0.00013,25.2869]
[1777712501689,28.69,78287.59,0.0,-0.76094,0.00013,25.28568]
[1777712506695,28.68,78287.6333,0.0,-0.761,0.00013,25.28258]
[1777712512630,28.68,78287.8733,0.0,-0.76104,0.00013,25.28039]
[1777712517666,28.67,78288.5433,0.0,-0.76101,0.00013,25.28233]
[1777712522700,28.66,78288.68,0.0,-0.76105,0.00013,25.28004]
[1777712527723,28.65,78289.05,0.0,-0.76106,0.00013,25.27965]
[1777712533729,28.65,78288.6467,0.0,-0.76118,0.00013,25.27245]
[1777712538812,28.64,78288.6433,0.0,-0.76125,0.00013,25.26848]
[1777712544854,28.63,78288.6933,0.0,-0.76131,0.00013,25.26498]
[1777712549888,28.62,78288.48,0.0,-0.76139,0.00013,25.26006]
[1777712554924,28.61,78288.5733,0.0,-0.76145,0.00013,25.25425]
[1777712559959,28.61,78288.7,0.0,-0.76149,0.00013,25.2521]
[1777712564994,28.6,78293.1233,0.0,-0.76096,0.00013,25.28429]
[1777712570774,28.59,78291.8933,0.0,-0.76118,0.00013,25.27119]
[1777712575779,28.59,78291.9267,0.0,-0.76123,0.00013,25.26828]
[1777712581785,28.58,78291.5367,0.0,-0.76135,0.00013,25.26138]
[1777712586790,28.57,78292.0133,0.0,-0.76134,0.00013,25.2621]
[1777712591795,28.57,78291.91,0.0,-0.76141,0.00013,25.25818]
[1777712597801,28.56,78291.8467,0.0,-0.76148,0.00013,25.25401]
[1777712603260,28.55,78292.1233,0.0,-0.7615,0.00013,25.25261]
[1777712608812,28.54,78291.42,0.0,-0.76165,0.00013,25.24399]
[1777712614818,28.54,78291.72,0.0,-0.76169,0.00013,25.23949]
[1777712619823,28.53,78291.5833,0.0,-0.76176,0.00013,25.23549]
[1777712624828,28.52,78291.67,0.0,-0.76179,0.00013,25.23331]
[1777712629833,28.52,78291.79,0.0,-0.76183,0.00013,25.23142]
[1777712635484,28.51,78291.8767,0.0,-0.76188,0.00013,25.2287]
[1777712640519,28.5,78292.33,0.0,-0.76186,0.00013,25.22953]
[1777712647568,28.5,78292.2533,0.0,-0.76194,0.00013,25.22501]
[1777712652603,28.49,78292.0467,0.0,-0.76202,0.00013,25.2206]
[1777712657638,28.48,78291.7633,0.0,-0.7621,0.00013,25.21561]
[1777712662866,28.48,78289.1967,0.0,-0.76249,0.00013,25.19229]
[1777712668714,28.47,78289.3833,0.0,-0.76251,0.00013,25.19073]
[1777712673750,28.47,78289.8367,0.0,-0.76252,0.00013,25.18847]
[1777712678882,28.46,78289.66,0.0,-0.76258,0.00013,25.18453]
[1777712684888,28.46,78286.8667,0.0,-0.76301,0.00013,25.15901]
[1777712690894,28.45,78286.1867,0.0,-0.76315,0.00013,25.15072]
[1777712695900,28.44,78286.2533,0.0,-0.76318,0.00013,25.14896]
[1777712700905,28.44,78285.24,0.0,-0.76335,0.00013,25.13852]
[1777712705975,28.43,78285.75,0.0,-0.76333,0.00013,25.13999]
[1777712711010,28.43,78285.81,0.0,-0.76336,0.00013,25.13827]
[1777712715824,28.43,78285.6833,0.0,-0.7634,0.00013,25.13594]
[1777712715926,28.43,78285.6833,0.0,-0.7634,0.00013,25.13551]
[1777712721080,28.42,78286.89,0.0,-0.76329,0.00013,25.14268]
[1777712726115,28.42,78286.6567,0.0,-0.76336,0.00013,25.13861]
[1777712733939,28.41,78286.7967,0.0,-0.76341,0.00013,25.13334]
[1777712739945,28.4,78288.3667,0.0,-0.76324,0.00013,25.14348]
[1777712745248,28.4,78288.56,0.0,-0.76326,0.00013,25.14246]
[1777712747827,28.4,78288.46,0.0,-0.76328,0.00013,25.14124]
[1777712753304,28.39,78288.6033,0.0,-0.76331,0.00013,25.13963]
[1777712758339,28.39,78288.5667,0.0,-0.76335,0.00013,25.13736]
[1777712763374,28.38,78288.3667,0.0,-0.76341,0.00013,25.13381]
[1777712768975,28.38,78288.12,0.0,-0.76347,0.00013,25.12989]
[1777712774981,28.37,78288.2067,0.0,-0.7635,0.00013,25.12823]
[1777712782507,28.37,78288.25,0.0,-0.76355,0.00013,25.12548]
[1777712787542,28.36,78288.2233,0.0,-0.76359,0.00013,25.12335]
[1777712792999,28.36,78288.8133,0.0,-0.76356,0.00013,25.12284]
[1777712799005,28.36,78288.23,0.0,-0.76368,0.00013,25.11585]
[1777712804661,28.35,78288.0567,0.0,-0.76374,0.00013,25.11214]
[1777712809695,28.35,78287.9067,0.0,-0.76379,0.00013,25.10903]
[1777712814730,28.34,78288.12,0.0,-0.7638,0.00013,25.10889]
[1777712819766,28.34,78287.69,0.0,-0.76388,0.00013,25.10354]
[1777712824801,28.33,78287.3567,0.0,-0.76396,0.00013,25.09902]
[1777712829836,28.33,78287.71,0.0,-0.76394,0.00013,25.1001]
[1777712834871,28.33,78287.5567,0.0,-0.76399,0.00013,25.09707]
[1777712840913,28.32,78287.5633,0.0,-0.76403,0.00013,25.09501]
[1777712845948,28.32,78287.3233,0.0,-0.76409,0.00013,25.09131]
[1777712850983,28.32,78287.56,0.0,-0.76409,0.00013,25.09152]
[1777712856017,28.31,78287.3767,0.0,-0.76416,0.00013,25.08493]
[1777712861054,28.31,78287.3367,0.0,-0.7642,0.00013,25.08293]
[1777712866074,28.31,78287.0367,0.0,-0.76427,0.00013,25.07884]
[1777712871079,28.3,78286.9067,0.0,-0.76431,0.00013,25.07615]
[1777712876084,28.3,78286.91,0.0,-0.76434,0.00013,25.07457]
[1777712881193,28.29,78290.4233,0.0,-0.7639,0.00013,25.10124]
[1777712883834,28.29,78290.98,0.0,-0.76383,0.00013,25.10543]
[1777712883928,28.29,78290.98,0.0,-0.76384,0.00013,25.10508]
[1777712889097,28.29,78290.1767,0.0,-0.76398,0.00013,25.09681]
[1777712894284,28.28,78290.17,0.0,-0.76401,0.00013,25.09474]
[1777712900328,28.28,78289.3467,0.0,-0.76415,0.00013,25.08606]
[1777712907115,28.28,78289.3067,0.0,-0.76419,0.00013,25.0838]
[1777712912411,28.27,78288.77,0.0,-0.76432,0.00013,25.07413]
[1777712917446,28.27,78289.01,0.0,-0.76431,0.00013,25.07455]
[1777712922481,28.27,78288.1633,0.0,-0.76445,0.00013,25.06612]
[1777712928136,28.26,78288.1567,0.0,-0.76448,0.00013,25.06459]
[1777712933558,28.26,78288.4233,0.0,-0.76447,0.00013,25.06499]
[1777712938593,28.26,78287.16,0.0,-0.76466,0.00013,25.05324]
[1777712943628,28.25,78286.9067,0.0,-0.76472,0.00013,25.04979]
[1777712948663,28.25,78287.2233,0.0,-0.7647,0.00013,25.05099]
[1777712953698,28.25,78287.5033,0.0,-0.76469,0.00013,25.0519]
[1777712958733,28.25,78287.7467,0.0,-0.76468,0.00013,25.05251]
[1777712963767,28.24,78287.9467,0.0,-0.76468,0.00013,25.05277]
[1777712968803,28.24,78287.97,0.0,-0.7647,0.00013,25.0516]
[1777712974182,28.24,78288.1233,0.0,-0.76472,0.00013,25.04811]
[1777712980124,28.23,78287.9567,0.0,-0.76476,0.00013,25.04569]
[1777712989952,28.23,78288.0467,0.0,-0.7648,0.00013,25.04328]
[1777712994987,28.23,78288.1933,0.0,-0.7648,0.00013,25.04319]
[1777713000023,28.22,78288.2033,0.0,-0.76482,0.00013,25.04198]
[1777713005058,28.22,78288.0067,0.0,-0.76487,0.00013,25.03911]
[1777713012153,28.22,78288.2167,0.0,-0.76487,0.00013,25.03907]
[1777713017188,28.21,78288.2567,0.0,-0.76489,0.00013,25.03815]
[1777713022224,28.21,78288.1633,0.0,-0.76492,0.00013,25.03616]
[1777713031835,28.21,78288.1367,0.0,-0.76494,0.00013,25.03521]
[1777713033242,28.21,78295.43,0.0,-0.76402,0.00013,25.08951]
[1777713038336,28.2,78299.7133,0.0,-0.76348,0.00013,25.1225]
[1777713044253,28.2,78298.9067,0.0,-0.76361,0.00013,25.11428]
[1777713049413,28.19,78298.64,0.0,-0.76368,0.00013,25.11019]
[1777713054448,28.19,78295.3133,0.0,-0.76415,0.00013,25.0815]
[1777713059483,28.19,78294.9767,0.0,-0.76422,0.00013,25.07735]
[1777713064518,28.19,78293.3633,0.0,-0.76446,0.00013,25.06281]
[1777713070278,28.18,78292.34,0.0,-0.76462,0.00013,25.05315]
[1777713075595,28.18,78290.7167,0.0,-0.76486,0.00013,25.03842]
[1777713077841,28.18,78289.0067,0.0,-0.76509,0.00013,25.02419]
[1777713083651,28.18,78285.87,0.0,-0.76554,0.00013,24.99713]
[1777713088686,28.17,78286.1467,0.0,-0.76551,0.00013,24.99846]
[1777713093721,28.17,78284.08,0.0,-0.76583,0.00013,24.97719]
[1777713099307,28.17,78285.26,0.0,-0.76568,0.00013,24.98601]
[1777713105313,28.17,78285.4133,0.0,-0.76568,0.00013,24.98622]
[1777713107840,28.17,78285.4133,0.0,-0.76569,0.00013,24.98586]
[1777713107933,28.17,78285.4133,0.0,-0.76569,0.00013,24.98568]
[1777713113861,28.17,78286.1633,0.0,-0.76561,0.00013,24.99076]
[1777713119327,28.16,78286.1567,0.0,-0.76562,0.00013,24.98981]
[1777713124938,28.16,78286.2467,0.0,-0.76563,0.00013,24.9895]
[1777713129973,28.16,78286.15,0.0,-0.76566,0.00013,24.98783]
[1777713135001,28.16,78286.84,0.0,-0.76558,0.00013,24.99278]
[1777713141349,28.16,78286.31,0.0,-0.76567,0.00013,24.98723]
[1777713147095,28.15,78286.2367,0.0,-0.7657,0.00013,24.98561]
[1777713152131,28.15,78285.77,0.0,-0.76579,0.00013,24.97755]
[1777713157167,28.15,78286.95,0.0,-0.76565,0.00013,24.98641]
[1777713163209,28.15,78286.8933,0.0,-0.76567,0.00013,24.98495]
[1777713168376,28.15,78286.9567,0.0,-0.76568,0.00013,24.98465]
[1777713173381,28.14,78286.3533,0.0,-0.76577,0.00013,24.97888]
[1777713178386,28.14,78286.39,0.0,-0.76578,0.00013,24.97841]
[1777713184357,28.14,78286.0667,0.0,-0.76584,0.00013,24.97481]
[1777713189392,28.14,78286.5433,0.0,-0.76579,0.00013,24.97795]
[1777713194401,28.14,78286.4167,0.0,-0.76582,0.00013,24.97614]
[1777713201408,28.14,78286.3333,0.0,-0.76585,0.00013,24.9744]
[1777713206512,28.13,78286.3967,0.0,-0.76586,0.00013,24.97403]
[1777713211547,28.13,78286.45,0.0,-0.76588,0.00013,24.97033]
[1777713219426,28.13,78286.5667,0.0,-0.76588,0.00013,24.97027]
[1777713227659,28.13,78286.7033,0.0,-0.76589,0.00013,24.9701]
[1777713232693,28.13,78284.7967,0.0,-0.76615,0.00013,24.95374]
[1777713237729,28.12,78285.04,0.0,-0.76613,0.00013,24.95511]
[1777713243451,28.12,78284.6267,0.0,-0.7662,0.00013,24.95109]
[1777713249457,28.12,78286.1233,0.0,-0.76601,0.00013,24.96267]
[1777713254462,28.12,78285.8933,0.0,-0.76605,0.00013,24.96013]
[1777713259885,28.12,78285.46,0.0,-0.76612,0.00013,24.9558]
[1777713264921,28.12,78285.49,0.0,-0.76613,0.00013,24.95543]
[1777713269955,28.12,78285.4567,0.0,-0.76614,0.00013,24.95455]
[1777713275482,28.12,78285.36,0.0,-0.76619,0.00013,24.94976]
[1777713285062,28.11,78285.1067,0.0,-0.76624,0.00013,24.94653]
[1777713292124,28.11,78285.4367,0.0,-0.76621,0.00013,24.94841]
[1777713297160,28.11,78285.91,0.0,-0.76616,0.00013,24.95174]
[1777713300181,28.11,78293.18,0.0,-0.76519,0.00013,25.01107]
[1777713302195,28.11,78295.3967,0.0,-0.7649,0.00013,25.02878]
[1777713303202,28.11,78307.7333,0.0,-0.76325,0.00013,25.12967]
[1777713303836,28.11,78307.7333,0.0,-0.76325,0.00013,25.12967]
[1777713304208,28.11,78307.7333,0.0,-0.76325,0.00013,25.12937]
[1777713309517,28.1,78305.17,0.0,-0.76362,0.00013,25.10693]
[1777713315286,28.1,78302.4367,0.0,-0.76402,0.00013,25.08293]
[1777713320324,28.1,78301.1633,0.0,-0.76421,0.00013,25.07127]
[1777713325533,28.1,78299.5233,0.0,-0.76445,0.00013,25.05666]
[1777713331404,28.09,78298.5267,0.0,-0.76462,0.00013,25.04379]
[1777713336439,28.09,78297.4533,0.0,-0.76479,0.00013,25.03396]
[1777713341549,28.09,78296.7333,0.0,-0.7649,0.00013,25.02708]
[1777713346554,28.09,78295.95,0.0,-0.76502,0.00013,25.0197]
[1777713352552,28.08,78295.68,0.0,-0.76507,0.00013,25.01642]
[1777713355563,28.08,78302.75,0.0,-0.76413,0.00013,25.07423]
[1777713355825,28.08,78302.75,0.0,-0.76413,0.00013,25.07423]
[1777713361570,28.08,78299.2967,0.0,-0.7646,0.00013,25.04547]
[1777713363831,28.08,78299.1533,0.0,-0.76462,0.00013,25.0442]
[1777713367661,28.08,78293.9667,0.0,-0.76533,0.00013,25.00073]
[1777713372698,28.08,78293.8433,0.0,-0.76536,0.00013,24.99894]
[1777713377733,28.08,78293.4267,0.0,-0.76543,0.00013,24.99475]
[1777713382768,28.08,78293.5133,0.0,-0.76543,0.00013,24.99471]
[1777713387803,28.08,78293.5067,0.0,-0.76545,0.00013,24.99392]
[1777713391830,28.07,78293.81,0.0,-0.76541,0.00013,24.99596]
[1777713398607,28.07,78293.6867,0.0,-0.76547,0.00013,24.99052]
[1777713403612,28.07,78293.3567,0.0,-0.76552,0.00013,24.98709]
[1777713408950,28.07,78293.5033,0.0,-0.76552,0.00013,24.98746]
[1777713414992,28.07,78293.4467,0.0,-0.76554,0.00013,24.98617]
[1777713420027,28.07,78293.6233,0.0,-0.76553,0.00013,24.98693]
[1777713428083,28.06,78293.3867,0.0,-0.76558,0.00013,24.98391]
[1777713436138,28.06,78293.37,0.0,-0.7656,0.00013,24.98271]
[1777713442181,28.06,78294.01,0.0,-0.76552,0.00013,24.98717]
[1777713449233,28.06,78293.86,0.0,-0.76556,0.00013,24.98498]
[1777713454269,28.06,78294.1267,0.0,-0.76556,0.00013,24.98312]
[1777713459304,28.06,78292.8267,0.0,-0.76574,0.00013,24.97178]
[1777713464339,28.05,78292.6433,0.0,-0.76578,0.00013,24.9697]
[1777713469374,28.05,78292.4733,0.0,-0.76581,0.00013,24.96773]
[1777713474409,28.05,78292.1733,0.0,-0.76586,0.00013,24.96471]
[1777713479686,28.05,78292.0533,0.0,-0.76588,0.00013,24.96318]
[1777713487500,28.05,78292.1333,0.0,-0.76589,0.00013,24.963]
[1777713492699,28.05,78292.32,0.0,-0.76587,0.00013,24.96401]
[1777713498577,28.05,78293.3133,0.0,-0.76575,0.00013,24.97153]
[1777713503710,28.05,78293.5033,0.0,-0.76573,0.00013,24.97252]
[1777713507830,28.04,78293.86,0.0,-0.76569,0.00013,24.975]
[1777713508647,28.04,78293.86,0.0,-0.7657,0.00013,24.97488]
[1777713513682,28.04,78293.9367,0.0,-0.76572,0.00013,24.97154]
[1777713518717,28.04,78295.0833,0.0,-0.76557,0.00013,24.9804]
[1777713523730,28.04,78295.07,0.0,-0.76558,0.00013,24.97969]
[1777713528786,28.04,78295.0533,0.0,-0.7656,0.00013,24.97881]
[1777713533822,28.04,78299.0333,0.0,-0.76508,0.00013,25.01085]
[1777713538857,28.04,78298.3533,0.0,-0.76518,0.00013,25.00452]
[1777713543892,28.03,78298.3333,0.0,-0.76519,0.00013,25.00363]
[1777713548927,28.03,78297.8933,0.0,-0.76527,0.00013,24.99931]
[1777713551827,28.03,78297.6567,0.0,-0.7653,0.00013,24.99708]
[1777713551928,28.03,78297.6567,0.0,-0.7653,0.00013,24.99695]
[1777713557764,28.03,78296.9633,0.0,-0.76541,0.00013,24.99057]
[1777713563025,28.03,78296.54,0.0,-0.76548,0.00013,24.98633]
[1777713567829,28.03,78296.04,0.0,-0.76555,0.00013,24.98173]
[1777713568072,28.03,78296.04,0.0,-0.76556,0.00013,24.98162]
[1777713573111,28.03,78296.0333,0.0,-0.76559,0.00013,24.97758]
[1777713578146,28.03,78295.7067,0.0,-0.76564,0.00013,24.97433]
[1777713583181,28.03,78296.0467,0.0,-0.7656,0.00013,24.97687]
[1777713588216,28.03,78297.8767,0.0,-0.76535,0.00013,24.99207]
[1777713593830,28.03,78299.5333,0.0,-0.76513,0.00013,25.0058]
[1777713599293,28.03,78299.2467,0.0,-0.76516,0.00013,25.00351]
[1777713604328,28.03,78301.0067,0.0,-0.76492,0.00013,25.01814]
[1777713605829,28.03,78301.0067,0.0,-0.76492,0.00013,25.01814]
[1777713605842,28.03,78300.95,0.0,-0.76493,0.00013,25.01767]
[1777713611377,28.03,78300.3367,0.0,-0.76502,0.00013,25.01262]
[1777713616412,28.03,78300.9133,0.0,-0.76494,0.00013,25.01736]
[1777713621858,28.03,78301.8333,0.0,-0.76481,0.00013,25.02491]
[1777713627490,28.03,78302.59,0.0,-0.76471,0.00013,25.03105]
[1777713632525,28.03,78303.3567,0.0,-0.76463,0.00013,25.03387]
[1777713637560,28.03,78303.2133,0.0,-0.76465,0.00013,25.03258]
[1777713642595,28.02,78302.5033,0.0,-0.76475,0.00013,25.02664]
[1777713647630,28.02,78302.9133,0.0,-0.7647,0.00013,25.02993]
[1777713652665,28.02,78303.25,0.0,-0.76465,0.00013,25.03259]
[1777713657700,28.02,78303.46,0.0,-0.76463,0.00013,25.03417]
[1777713659714,28.02,78310.3033,0.0,-0.76371,0.00014,25.0903]
[1777713664751,28.02,78313.5233,0.0,-0.76328,0.00014,25.11624]
[1777713669907,28.02,78312.4233,0.0,-0.76344,0.00014,25.10669]
[1777713674912,28.02,78312.0267,0.0,-0.7635,0.00014,25.10294]
[1777713680863,28.02,78308.24,0.0,-0.76402,0.00014,25.07135]
[1777713686905,28.02,78308.1733,0.0,-0.76403,0.00014,25.07045]
[1777713691930,28.02,78308.9433,0.0,-0.76396,0.00014,25.07309]
[1777713696976,28.02,78307.8167,0.0,-0.76411,0.00014,25.06349]
[1777713702011,28.02,78307.2467,0.0,-0.76419,0.00014,25.05857]
[1777713707946,28.02,78305.94,0.0,-0.76437,0.00013,25.04761]
[1777713713952,28.02,78305.8567,0.0,-0.76439,0.00013,25.04672]
[1777713718957,28.02,78305.87,0.0,-0.76439,0.00013,25.04666]
[1777713724166,28.02,78306.28,0.0,-0.76434,0.00013,25.04984]
[1777713730208,28.02,78305.8467,0.0,-0.7644,0.00013,25.04607]
[1777713735243,28.01,78305.6567,0.0,-0.76443,0.00013,25.04435]
[1777713740979,28.01,78305.7667,0.0,-0.76442,0.00013,25.04511]
[1777713746320,28.01,78305.7967,0.0,-0.76442,0.00013,25.04517]
[1777713752362,28.01,78305.8933,0.0,-0.76443,0.00013,25.04237]
[1777713757397,28.01,78305.8767,0.0,-0.76443,0.00013,25.04209]
[1777713762432,28.01,78301.7933,0.0,-0.76498,0.00013,25.00844]
[1777713763438,28.01,78294.3667,0.0,-0.76598,0.00013,24.94723]
[1777713768474,28.01,78292.6633,0.0,-0.7662,0.00013,24.93358]
[1777713771835,28.01,78292.54,0.0,-0.76622,0.00013,24.93274]
[1777713775827,28.02,78292.2167,0.0,-0.76625,0.00013,24.93043]
[1777713781565,28.02,78292.8333,0.0,-0.76616,0.00013,24.93612]
[1777713786600,28.02,78293.0567,0.0,-0.76612,0.00013,24.93841]
[1777713791635,28.02,78290.8233,0.0,-0.76643,0.00013,24.91969]
[1777713796670,28.02,78291.0433,0.0,-0.7664,0.00013,24.92126]
[1777713802042,28.02,78290.9633,0.0,-0.76642,0.00013,24.92033]
[1777713807047,28.02,78291.5033,0.0,-0.76635,0.00013,24.92453]
[1777713813053,28.01,78291.8233,0.0,-0.76633,0.00013,24.92344]
[1777713819059,28.01,78292.35,0.0,-0.76627,0.00013,24.92744]
[1777713825065,28.01,78292.5667,0.0,-0.76624,0.00013,24.92887]
[1777713830917,28.01,78292.6367,0.0,-0.76624,0.00013,24.92909]
[1777713836958,28.01,78292.5633,0.0,-0.76626,0.00013,24.92812]
[1777713841994,28.01,78292.6767,0.0,-0.76625,0.00013,24.92876]
[1777713848036,28.01,78292.6167,0.0,-0.76626,0.00013,24.92788]
[1777713853071,28.01,78293.1467,0.0,-0.7662,0.00013,24.93195]
[1777713858098,28.01,78294.37,0.0,-0.76604,0.00013,24.94173]
[1777713864104,28.01,78294.34,0.0,-0.76605,0.00013,24.94105]
[1777713870110,28.01,78294.14,0.0,-0.76608,0.00013,24.93899]
[1777713875230,28.01,78294.2533,0.0,-0.76609,0.00013,24.93612]
[1777713881123,28.01,78295.1533,0.0,-0.76598,0.00013,24.94313]
[1777713887129,28.0,78295.32,0.0,-0.76596,0.00013,24.94406]
[1777713893135,28.0,78296.48,0.0,-0.76582,0.00013,24.95317]
[1777713898140,28.0,78296.45,0.0,-0.76583,0.00013,24.9525]
[1777713904146,28.0,78296.28,0.0,-0.76586,0.00013,24.95061]
[1777713909151,28.0,78296.0767,0.0,-0.76589,0.00013,24.94854]
[1777713915516,28.0,78296.1567,0.0,-0.76589,0.00013,24.94865]
[1777713920551,28.0,78295.8733,0.0,-0.76594,0.00013,24.94594]
[1777713925585,28.0,78295.5933,0.0,-0.76598,0.00013,24.94327]
[1777713930620,28.0,78295.5833,0.0,-0.76599,0.00013,24.94284]
[1777713935656,28.0,78295.7067,0.0,-0.766,0.00013,24.94011]
[1777713940713,28.0,78295.63,0.0,-0.76602,0.00013,24.93898]
[1777713945748,28.0,78295.8167,0.0,-0.766,0.00013,24.94008]
[1777713950783,27.99,78295.7733,0.0,-0.76601,0.00013,24.93939]
[1777713956217,27.99,78295.6367,0.0,-0.76604,0.00013,24.93773]
[1777713961860,27.99,78295.1033,0.0,-0.76611,0.00013,24.93296]
[1777713967902,27.99,78290.1867,0.0,-0.76678,0.00013,24.89212]
[1777713975958,27.99,78289.7333,0.0,-0.76684,0.00013,24.88827]
[1777713981242,27.99,78289.4067,0.0,-0.76689,0.00013,24.88553]
[1777713987035,27.99,78289.4867,0.0,-0.76688,0.00013,24.88615]
[1777713992070,27.99,78290.65,0.0,-0.76674,0.00013,24.89219]
[1777713997258,27.99,78290.2167,0.0,-0.7668,0.00013,24.88855]
[1777714002263,27.99,78290.2767,0.0,-0.76679,0.00013,24.88898]
[1777714009189,27.99,78289.64,0.0,-0.76688,0.00013,24.88368]
[1777714014280,27.99,78289.0733,0.0,-0.76696,0.00013,24.87897]
[1777714020266,27.99,78288.7467,0.0,-0.767,0.00013,24.87629]
[1777714025301,27.99,78288.94,0.0,-0.76697,0.00013,24.87789]
[1777714031297,27.99,78289.3333,0.0,-0.76692,0.00013,24.88113]
[1777714036378,27.99,78289.5133,0.0,-0.7669,0.00013,24.8826]
[1777714041412,27.99,78290.55,0.0,-0.76676,0.00013,24.89113]
[1777714046448,27.99,78290.2633,0.0,-0.7668,0.00013,24.8887]
[1777714051483,27.99,78290.29,0.0,-0.76682,0.00013,24.88546]
[1777714057525,27.99,78289.9733,0.0,-0.76686,0.00013,24.8828]
[1777714063331,27.99,78289.7667,0.0,-0.76689,0.00013,24.88106]
[1777714070616,27.99,78289.7267,0.0,-0.7669,0.00013,24.8805]
[1777714076344,27.99,78291.97,0.0,-0.7666,0.00013,24.89899]
[1777714081694,27.99,78292.0033,0.0,-0.7666,0.00013,24.89915]
[1777714086730,27.99,78291.3733,0.0,-0.76668,0.00013,24.89383]
[1777714092360,27.99,78291.34,0.0,-0.76669,0.00013,24.89346]
[1777714097806,27.99,78291.3167,0.0,-0.76669,0.00013,24.89315]
[1777714102840,27.99,78293.6567,0.0,-0.76638,0.00013,24.91232]
[1777714108375,27.99,78293.7833,0.0,-0.76637,0.00013,24.91315]
[1777714114381,27.99,78292.9967,0.0,-0.7665,0.00013,24.90305]
[1777714119386,27.99,78292.7233,0.0,-0.76654,0.00013,24.90068]
[1777714124996,27.99,78292.2067,0.0,-0.76661,0.00013,24.89628]
[1777714130036,27.99,78288.86,0.0,-0.76706,0.00013,24.86854]
[1777714135402,27.99,78288.5933,0.0,-0.76709,0.00013,24.86642]
[1777714140407,27.99,78288.4967,0.0,-0.7671,0.00013,24.86569]
[1777714145412,27.99,78288.5967,0.0,-0.76709,0.00013,24.86658]
[1777714150417,27.99,78288.07,0.0,-0.76716,0.00013,24.86229]
[1777714156423,27.99,78288.2367,0.0,-0.76714,0.00013,24.86376]
[1777714161428,27.99,78287.3667,0.0,-0.76725,0.00013,24.85665]
[1777714166433,27.99,78285.85,0.0,-0.76745,0.00013,24.84425]
[1777714172441,27.99,78285.6033,0.0,-0.7675,0.00013,24.83899]
[1777714178390,27.99,78285.64,0.0,-0.76749,0.00013,24.83953]
[1777714183452,27.99,78286.11,0.0,-0.76743,0.00013,24.84365]
[1777714188457,27.99,78286.3467,0.0,-0.76739,0.00013,24.84574]
[1777714195464,27.99,78286.38,0.0,-0.76738,0.00013,24.84627]
[1777714200469,27.99,78286.35,0.0,-0.76738,0.00013,24.84615]
[1777714205751,27.99,78286.36,0.0,-0.76738,0.00013,24.84639]
[1777714205826,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714207318,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714207343,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714207428,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714207587,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714207594,27.99,78286.36,0.0,-0.76738,0.00013,24.84627]
[1777714209062,27.99,78286.36,0.0,-0.76738,0.00013,24.84627]
[1777714209136,27.99,78286.36,0.0,-0.76738,0.00013,24.84643]
[1777714209608,27.99,78236.2333,0.0,-0.77405,0.00013,24.4285]
[1777714210615,27.99,78225.39,0.0,-0.77548,0.00013,24.33773]
[1777714211622,27.99,78209.0733,0.0,-0.77762,0.00013,24.20058]
[1777714213636,28.0,78210.6467,0.0,-0.7774,0.00013,24.21475]
[1777714214643,28.0,78219.8733,0.0,-0.77618,0.00013,24.29292]
[1777714219678,28.0,78225.35,0.0,-0.77543,0.00013,24.34111]
[1777714224713,28.0,78223.0833,0.0,-0.77569,0.00013,24.32429]
[1777714229748,28.01,78221.6567,0.0,-0.77584,0.00013,24.31461]
[1777714234782,28.01,78221.6533,0.0,-0.77582,0.00013,24.31347]
[1777714239817,28.02,78224.63,0.0,-0.77539,0.00013,24.34072]
[1777714244853,28.02,78225.1367,0.0,-0.77529,0.00013,24.34713]
[1777714249888,28.03,78226.5633,0.0,-0.77507,0.00013,24.36115]
[1777714254923,28.03,78228.7367,0.0,-0.77475,0.00013,24.38133]
[1777714259958,28.03,78229.8767,0.0,-0.77457,0.00013,24.39272]
[1777714264993,28.04,78231.1767,0.0,-0.77437,0.00013,24.40536]
[1777714272042,28.04,78230.9967,0.0,-0.77436,0.00013,24.40627]
[1777714277077,28.04,78234.8367,0.0,-0.77382,0.00013,24.44004]
[1777714282112,28.05,78234.7967,0.0,-0.7738,0.00013,24.4412]
[1777714287146,28.05,78234.9533,0.0,-0.77376,0.00013,24.44399]
[1777714290558,28.05,78240.2,0.0,-0.77305,0.00013,24.48887]
[1777714295835,28.05,78241.22,0.0,-0.77292,0.00013,24.4949]
[1777714296210,28.05,78241.22,0.0,-0.77292,0.00013,24.4951]
[1777714300238,28.06,78247.3,0.0,-0.7721,0.00013,24.54662]
[1777714305273,28.06,78244.94,0.0,-0.7724,0.00013,24.5279]
[1777714310308,28.06,78242.44,0.0,-0.77271,0.00013,24.5081]
[1777714313581,28.06,78251.4433,0.0,-0.77151,0.00013,24.5837]
[1777714318586,28.06,78253.2567,0.0,-0.77126,0.00013,24.59954]
[1777714319587,28.06,78248.94,0.0,-0.77183,0.00013,24.56372]
[1777714324592,28.06,78246.4633,0.0,-0.77214,0.00013,24.54391]
[1777714329597,28.07,78244.8567,0.0,-0.77234,0.00013,24.53141]
[1777714335483,28.07,78247.0267,0.0,-0.77204,0.00013,24.5504]
[1777714341525,28.07,78246.43,0.0,-0.7721,0.00013,24.54643]
[1777714346560,28.07,78242.2367,0.0,-0.77264,0.00013,24.51241]
[1777714351595,28.07,78243.2133,0.0,-0.77251,0.00013,24.51813]
[1777714356625,28.08,78241.33,0.0,-0.77275,0.00013,24.50341]
[1777714361630,28.08,78238.8067,0.0,-0.77306,0.00013,24.48349]
[1777714369722,28.08,78240.1867,0.0,-0.77285,0.00013,24.49701]
[1777714375646,28.08,78239.6567,0.0,-0.77289,0.00013,24.4939]
[1777714383654,28.09,78239.82,0.0,-0.77284,0.00013,24.497]
[1777714388659,28.09,78239.8267,0.0,-0.77283,0.00013,24.49812]
[1777714393892,28.09,78241.1067,0.0,-0.77264,0.00013,24.50982]
[1777714399674,28.09,78241.2,0.0,-0.77261,0.00013,24.51178]
[1777714404678,28.1,78240.7567,0.0,-0.77265,0.00013,24.50906]
[1777714409683,28.1,78240.7633,0.0,-0.77264,0.00013,24.5099]
[1777714414688,28.1,78239.6467,0.0,-0.77278,0.00013,24.49836]
[1777714419694,28.1,78239.6267,0.0,-0.77277,0.00013,24.49922]
[1777714425700,28.1,78239.5533,0.0,-0.77276,0.00013,24.49982]
[1777714430705,28.11,78240.1567,0.0,-0.77266,0.00013,24.50584]
[1777714437712,28.11,78240.0733,0.0,-0.77265,0.00013,24.5065]
[1777714442717,28.11,78242.0167,0.0,-0.77238,0.00013,24.52345]
[1777714447722,28.11,78245.5733,0.0,-0.7719,0.00013,24.55385]
[1777714452727,28.11,78247.81,0.0,-0.77159,0.00013,24.5731]
[1777714458347,28.11,78249.8633,0.0,-0.77131,0.00013,24.59066]
[1777714459737,28.11,78255.45,0.0,-0.77057,0.00013,24.63718]
[1777714463741,28.12,78262.7733,0.0,-0.76959,0.00013,24.6983]
[1777714466744,28.12,78275.8733,0.0,-0.76784,0.00013,24.80688]
[1777714469747,28.12,78280.4667,0.0,-0.76723,0.00013,24.84479]
[1777714473750,28.11,78289.9233,0.0,-0.76599,0.00013,24.919]
[1777714475827,28.11,78291.24,0.0,-0.76581,0.00013,24.92961]
[1777714480757,28.11,78295.82,0.0,-0.76521,0.00013,24.96661]
[1777714486765,28.11,78296.0533,0.0,-0.7652,0.00013,24.96755]
[1777714490769,28.11,78290.3733,0.0,-0.76597,0.00013,24.92027]
[1777714495774,28.11,78291.5633,0.0,-0.76582,0.00013,24.92946]
[1777714501644,28.11,78291.5333,0.0,-0.76583,0.00013,24.92863]
[1777714506785,28.11,78294.0067,0.0,-0.76551,0.00013,24.94818]
[1777714512721,28.1,78293.52,0.0,-0.76559,0.00013,24.94352]
[1777714517796,28.1,78292.1633,0.0,-0.76579,0.00013,24.93162]
[1777714522801,28.1,78293.3733,0.0,-0.76563,0.00013,24.94099]
[1777714527806,28.1,78293.0467,0.0,-0.76569,0.00013,24.93769]
[1777714530810,28.1,78298.3167,0.0,-0.76498,0.00013,24.98091]
[1777714536816,28.1,78299.94,0.0,-0.76479,0.00013,24.99069]
[1777714542822,28.1,78299.9767,0.0,-0.76478,0.00013,24.99086]
[1777714548828,28.1,78298.82,0.0,-0.76494,0.00013,24.98123]
[1777714553833,28.1,78298.7,0.0,-0.76496,0.00013,24.98014]
[1777714559839,28.1,78297.7833,0.0,-0.76508,0.00013,24.97254]
[1777714565085,28.1,78297.89,0.0,-0.76507,0.00013,24.97337]
[1777714570850,28.1,78300.01,0.0,-0.76479,0.00013,24.99068]
[1777714578857,28.1,78298.5033,0.0,-0.76499,0.00013,24.97812]
[1777714584863,28.1,78301.3333,0.0,-0.76461,0.00013,25.00122]
[1777714589871,28.1,78301.74,0.0,-0.76456,0.00013,25.00439]
[1777714594878,28.1,78306.3567,0.0,-0.76397,0.00013,25.03855]
[1777714599882,28.1,78307.98,0.0,-0.76375,0.00013,25.05142]
[1777714604887,28.09,78311.1833,0.0,-0.76333,0.00014,25.07715]
[1777714607833,28.09,78310.98,0.0,-0.76336,0.00014,25.07536]
[1777714610104,28.09,78314.09,0.0,-0.76295,0.00014,25.10039]
[1777714610400,28.09,78314.09,0.0,-0.76295,0.00014,25.10019]
[1777714611407,28.09,78319.7167,0.0,-0.76224,0.00014,25.14336]
[1777714612895,28.07,78333.28,0.0,-0.7605,0.00014,25.24813]
[1777714617900,28.04,78333.0833,0.0,-0.76077,0.00014,25.23266]
[1777714622905,28.02,78331.0133,0.0,-0.76122,0.00014,25.20621]
[1777714627910,28.01,78331.1533,0.0,-0.76129,0.00014,25.20206]
[1777714632915,28.0,78332.2533,0.0,-0.76126,0.00014,25.20399]
[1777714637920,28.0,78329.9767,0.0,-0.76159,0.00014,25.18435]
[1777714639763,28.0,78329.9767,0.0,-0.76159,0.00014,25.18435]
[1777714640923,27.99,78337.39,0.0,-0.76067,0.00014,25.24001]
[1777714643828,27.98,78336.9833,0.0,-0.76076,0.00014,25.2343]
[1777714643926,27.98,78340.41,0.0,-0.76034,0.00014,25.25969]
[1777714648931,27.94,78343.4467,0.0,-0.76021,0.00014,25.26812]
[1777714654708,27.91,78344.28,0.0,-0.76033,0.00014,25.25935]
[1777714659942,27.89,78345.3133,0.0,-0.76042,0.00014,25.25435]
[1777714665785,27.86,78346.9933,0.0,-0.76037,0.00014,25.25786]
[1777714667950,27.85,78341.85,0.0,-0.76116,0.00014,25.21045]
[1777714670953,27.85,78334.81,0.0,-0.76213,0.00014,25.15215]
[1777714671832,27.85,78334.81,0.0,-0.76213,0.00014,25.15215]
[1777714671897,27.85,78334.81,0.0,-0.76213,0.00014,25.15215]
[1777714675829,27.85,78332.6133,0.0,-0.76244,0.00014,25.1338]
[1777714680963,27.85,78325.6433,0.0,-0.76339,0.00014,25.07589]
[1777714686934,27.85,78326.2967,0.0,-0.76331,0.00014,25.08119]
[1777714691974,27.85,78326.2367,0.0,-0.76332,0.00014,25.0806]
[1777714696979,27.85,78326.5367,0.0,-0.76328,0.00014,25.08298]
[1777714701983,27.85,78326.66,0.0,-0.76326,0.00014,25.08389]
[1777714706988,27.85,78325.76,0.0,-0.76339,0.00014,25.07639]
[1777714712994,27.85,78326.0767,0.0,-0.76337,0.00014,25.0755]
[1777714717999,27.85,78324.9967,0.0,-0.76351,0.00014,25.06658]
[1777714724007,27.85,78325.59,0.0,-0.76343,0.00014,25.07145]
[1777714729013,27.85,78325.86,0.0,-0.7634,0.00014,25.07363]
[1777714734018,27.85,78323.7733,0.0,-0.76368,0.00014,25.05639]
[1777714741025,27.85,78323.1567,0.0,-0.76376,0.00014,25.05137]
[1777714742026,27.85,78327.79,0.0,-0.76313,0.00014,25.08964]
[1777714746030,27.85,78335.3633,0.0,-0.7621,0.00014,25.15192]
[1777714747832,27.85,78335.9867,0.0,-0.76202,0.00014,25.15696]
[1777714748032,27.85,78335.95,0.0,-0.76203,0.00014,25.15656]
[1777714753037,27.85,78338.04,0.0,-0.76175,0.00014,25.17322]
[1777714758042,27.85,78337.7367,0.0,-0.7618,0.00014,25.17016]
[1777714763047,27.85,78334.17,0.0,-0.7623,0.00014,25.14026]
[1777714766050,27.85,78329.6333,0.0,-0.76292,0.00014,25.10266]
[1777714767836,27.85,78329.6333,0.0,-0.76292,0.00014,25.10266]
[1777714768052,27.85,78321.29,0.0,-0.76406,0.00014,25.03368]
[1777714774058,27.85,78312.7967,0.0,-0.76522,0.00014,24.9603]
[1777714778062,27.85,78298.2633,0.0,-0.76718,0.00014,24.84028]
[1777714783067,27.85,78295.0767,0.0,-0.76759,0.00013,24.81506]
[1777714783829,27.85,78295.0767,0.0,-0.76759,0.00013,24.81506]
[1777714784068,27.85,78296.14,0.0,-0.76744,0.00014,24.82418]
[1777714787071,27.85,78300.9333,0.0,-0.76678,0.00014,24.86478]
[1777714792076,27.85,78301.1633,0.0,-0.76673,0.00014,24.86776]
[1777714798082,27.86,78287.5633,0.0,-0.76854,0.00013,24.75598]
[1777714801734,27.86,78280.9967,0.0,-0.76941,0.00013,24.70198]
[1777714807093,27.86,78280.3,0.0,-0.76948,0.00013,24.69765]
[1777714812098,27.86,78283.57,0.0,-0.76902,0.00013,24.72608]
[1777714817103,27.87,78285.61,0.0,-0.76873,0.00013,24.7441]
[1777714822881,27.87,78287.51,0.0,-0.76846,0.00013,24.76082]
[1777714828114,27.87,78289.7667,0.0,-0.76814,0.00013,24.78056]
[1777714833119,27.87,78290.4233,0.0,-0.76806,0.00013,24.78334]
[1777714839127,27.87,78290.8067,0.0,-0.76799,0.00013,24.78737]
[1777714845133,27.87,78291.29,0.0,-0.76792,0.00013,24.79206]
[1777714851140,27.88,78292.26,0.0,-0.76777,0.00013,24.80101]
[1777714856145,27.88,78292.9267,0.0,-0.76767,0.00013,24.80713]
[1777714861150,27.88,78293.0467,0.0,-0.76765,0.00013,24.80857]
[1777714866155,27.88,78293.3333,0.0,-0.7676,0.00013,24.81159]
[1777714869158,27.88,78284.3967,0.0,-0.76879,0.00013,24.73751]
[1777714874256,27.88,78283.97,0.0,-0.76884,0.00013,24.73492]
[1777714875831,27.88,78283.97,0.0,-0.76884,0.00013,24.73492]
[1777714875930,27.88,78283.97,0.0,-0.76883,0.00013,24.73511]
[1777714882172,27.89,78285.3567,0.0,-0.76863,0.00013,24.74795]
[1777714887177,27.89,78287.1633,0.0,-0.76837,0.00013,24.7638]
[1777714892182,27.89,78287.5267,0.0,-0.76833,0.00013,24.76418]
[1777714897187,27.89,78288.03,0.0,-0.76825,0.00013,24.76913]
[1777714902192,27.89,78289.0,0.0,-0.7681,0.00013,24.77791]
[1777714907197,27.89,78289.4933,0.0,-0.76803,0.00013,24.78268]
[1777714912202,27.89,78290.0567,0.0,-0.76794,0.00013,24.788]
[1777714917207,27.9,78290.1133,0.0,-0.76792,0.00013,24.78908]
[1777714922212,27.9,78290.0467,0.0,-0.76792,0.00013,24.78913]
[1777714928218,27.9,78289.95,0.0,-0.76792,0.00013,24.78906]
[1777714932222,27.9,78295.5533,0.0,-0.76716,0.00013,24.83609]
[1777714934100,27.9,78296.2267,0.0,-0.76707,0.00013,24.84175]
[1777714937832,27.9,78298.33,0.0,-0.76678,0.00014,24.85939]
[1777714938228,27.9,78298.5233,0.0,-0.76675,0.00014,24.86103]
[1777714943233,27.9,78297.4067,0.0,-0.7669,0.00013,24.852]
[1777714948241,27.9,78297.1233,0.0,-0.76694,0.00013,24.84991]
[1777714954246,27.9,78297.8867,0.0,-0.76685,0.00013,24.85311]
[1777714959251,27.9,78297.67,0.0,-0.76687,0.00013,24.85155]
[1777714966258,27.9,78296.5033,0.0,-0.76702,0.00013,24.84225]
[1777714973269,27.9,78295.4867,0.0,-0.76715,0.00013,24.83422]
[1777714978274,27.9,78293.7133,0.0,-0.76739,0.00013,24.81985]
[1777714984280,27.9,78294.14,0.0,-0.76733,0.00013,24.82368]
[1777714989286,27.91,78294.07,0.0,-0.76733,0.00013,24.82349]
[1777714994291,27.91,78293.99,0.0,-0.76733,0.00013,24.82321]
[1777714999296,27.91,78294.03,0.0,-0.76732,0.00013,24.82393]
[1777715004300,27.91,78293.86,0.0,-0.76734,0.00013,24.8229]
[1777715009305,27.91,78294.4833,0.0,-0.76725,0.00013,24.82847]
[1777715014310,27.92,78301.78,0.0,-0.76621,0.00014,24.88968]
[1777715019315,27.92,78302.2067,0.0,-0.76614,0.00014,24.89395]
[1777715025317,27.93,78300.82,0.0,-0.76624,0.00014,24.88765]
[1777715030326,27.94,78299.93,0.0,-0.7663,0.00014,24.88381]
[1777715035331,27.94,78299.5,0.0,-0.76632,0.00013,24.88238]
[1777715041337,27.95,78298.5367,0.0,-0.76639,0.00013,24.8781]
[1777715046342,27.95,78297.7233,0.0,-0.76646,0.00013,24.87354]
[1777715048344,27.95,78304.65,0.0,-0.76553,0.00014,24.93109]
[1777715053348,27.95,78304.2267,0.0,-0.76557,0.00014,24.92806]
[1777715058550,27.95,78303.7633,0.0,-0.76563,0.00014,24.92471]
[1777715065360,27.96,78300.97,0.0,-0.76599,0.00014,24.90238]
[1777715067362,27.96,78294.1967,0.0,-0.76687,0.00013,24.84821]
[1777715072367,27.98,78294.4433,0.0,-0.76672,0.00013,24.85539]
[1777715077372,27.99,78294.8667,0.0,-0.76658,0.00013,24.86388]
[1777715082377,27.99,78294.6,0.0,-0.7666,0.00013,24.86242]
[1777715087382,27.99,78294.9767,0.0,-0.76654,0.00013,24.86627]
[1777715093388,27.99,78295.47,0.0,-0.76646,0.00013,24.87119]
[1777715097391,27.99,78284.9067,0.0,-0.76787,0.00013,24.78403]
[1777715099574,27.99,78283.1967,0.0,-0.7681,0.00013,24.77003]
[1777715099838,27.99,78283.1967,0.0,-0.7681,0.00013,24.77003]
[1777715105399,27.99,78289.1133,0.0,-0.76729,0.00013,24.81957]
[1777715110404,27.99,78289.5733,0.0,-0.76723,0.00013,24.82355]
[1777715116410,28.0,78289.9233,0.0,-0.76718,0.00013,24.82666]
[1777715121415,28.0,78290.5933,0.0,-0.76709,0.00013,24.83234]
[1777715126420,28.0,78291.9067,0.0,-0.76691,0.00013,24.84328]
[1777715131425,28.0,78293.8167,0.0,-0.76667,0.00013,24.8557]
[1777715136434,28.0,78293.9733,0.0,-0.76665,0.00013,24.85698]
[1777715141439,28.0,78296.4133,0.0,-0.76632,0.00013,24.87713]
[1777715146444,28.0,78296.84,0.0,-0.76627,0.00013,24.88053]
[1777715151450,28.0,78298.15,0.0,-0.76609,0.00013,24.8912]
[1777715156455,27.99,78298.64,0.0,-0.76603,0.00013,24.89505]
[1777715161460,27.99,78299.0267,0.0,-0.76598,0.00013,24.89801]
[1777715167307,27.99,78299.0667,0.0,-0.76598,0.00013,24.8981]
[1777715175475,27.99,78299.6267,0.0,-0.76591,0.00013,24.90228]
[1777715180480,27.99,78300.4133,0.0,-0.76581,0.00013,24.90832]
[1777715186444,27.99,78300.5833,0.0,-0.7658,0.00013,24.90943]
[1777715198498,27.99,78300.8333,0.0,-0.7658,0.00013,24.90711]
[1777715203503,27.99,78301.1667,0.0,-0.76576,0.00013,24.90958]
[1777715209509,27.99,78300.9567,0.0,-0.76579,0.00013,24.90751]
[1777715214514,27.99,78300.8467,0.0,-0.76582,0.00013,24.90614]
[1777715219519,27.99,78301.0733,0.0,-0.76579,0.00013,24.90774]
[1777715224524,27.99,78301.02,0.0,-0.7658,0.00013,24.90703]
[1777715229530,27.99,78300.9867,0.0,-0.76581,0.00013,24.90648]
[1777715237538,27.98,78300.8933,0.0,-0.76583,0.00013,24.90529]
[1777715242543,27.98,78300.8133,0.0,-0.76585,0.00013,24.90437]
[1777715252553,27.98,78300.74,0.0,-0.76589,0.00013,24.89986]
[1777715259560,27.98,78300.7667,0.0,-0.76589,0.00013,24.89976]
[1777715263580,27.98,78300.7733,0.0,-0.76589,0.00013,24.89963]
[1777715265566,27.98,78300.76,0.0,-0.76589,0.00013,24.89943]
[1777715270571,27.98,78301.04,0.0,-0.76586,0.00013,24.90151]
[1777715277578,27.98,78301.23,0.0,-0.76584,0.00013,24.90274]
[1777715282584,27.98,78301.3,0.0,-0.76584,0.00013,24.90289]
[1777715287589,27.98,78301.1933,0.0,-0.76586,0.00013,24.90177]
[1777715292594,27.98,78302.0667,0.0,-0.76574,0.00014,24.90873]
[1777715297600,27.98,78302.4467,0.0,-0.7657,0.00014,24.9116]
[1777715303606,27.98,78302.5467,0.0,-0.76569,0.00014,24.91208]
[1777715310318,27.98,78302.7233,0.0,-0.76567,0.00014,24.91319]
[1777715315353,27.98,78303.3433,0.0,-0.76561,0.00014,24.9146]
[1777715320623,27.98,78303.57,0.0,-0.76559,0.00014,24.9161]
[1777715327630,27.97,78303.2767,0.0,-0.76563,0.00014,24.91328]
[1777715334809,27.97,78302.93,0.0,-0.76568,0.00014,24.91036]
[1777715334826,27.97,78302.93,0.0,-0.76568,0.00014,24.91036]
[1777715334910,27.97,78302.93,0.0,-0.76569,0.00014,24.91003]
[1777715342546,27.97,78302.1267,0.0,-0.7658,0.00014,24.90303]
[1777715347245,27.97,78301.7067,0.0,-0.76586,0.00014,24.89938]
[1777715347324,27.97,78301.7067,0.0,-0.76586,0.00014,24.89938]
[1777715347650,27.97,78301.48,0.0,-0.76589,0.00014,24.89742]
[1777715352974,27.97,78301.4067,0.0,-0.7659,0.00014,24.89674]
[1777715360191,27.97,78300.8433,0.0,-0.76599,0.00014,24.89178]
[1777715363579,27.97,78300.8433,0.0,-0.76599,0.00014,24.89171]
[1777715363666,27.97,78300.7,0.0,-0.76601,0.00013,24.89039]
[1777715371679,27.97,78300.37,0.0,-0.76608,0.00013,24.88401]
[1777715371834,27.97,78300.37,0.0,-0.76608,0.00013,24.88401]
[1777715372086,27.97,78300.37,0.0,-0.76608,0.00013,24.88401]
[1777715372680,27.97,78299.0667,0.0,-0.76625,0.00013,24.87321]
[1777715375683,27.97,78294.74,0.0,-0.76684,0.00013,24.83743]
[1777715380688,27.97,78292.0033,0.0,-0.7672,0.00013,24.81502]
[1777715386694,27.97,78292.9333,0.0,-0.76707,0.00013,24.82299]
[1777715391699,27.97,78290.3633,0.0,-0.76741,0.00013,24.80198]
[1777715394111,27.97,78289.9667,0.0,-0.76746,0.00013,24.79881]
[1777715394332,27.97,78289.9667,0.0,-0.76746,0.00013,24.79881]
[1777715399707,27.97,78290.9667,0.0,-0.76732,0.00013,24.80747]
[1777715401709,27.97,78297.1967,0.0,-0.76648,0.00013,24.85911]
[1777715402425,27.97,78297.1967,0.0,-0.76648,0.00013,24.85911]
[1777715402584,27.97,78297.1967,0.0,-0.76648,0.00013,24.85911]
[1777715407715,27.97,78297.02,0.0,-0.76651,0.00013,24.85763]
[1777715413721,27.97,78296.4867,0.0,-0.76658,0.00013,24.85324]
[1777715419584,27.97,78296.3667,0.0,-0.76659,0.00013,24.85228]
[1777715419684,27.97,78296.3667,0.0,-0.76659,0.00013,24.85228]
[1777715420386,27.97,78296.3667,0.0,-0.76659,0.00013,24.85228]
[1777715420582,27.97,78296.3667,0.0,-0.76659,0.00013,24.85228]
[1777715426734,27.97,78295.6033,0.0,-0.7667,0.00013,24.84605]
[1777715431223,27.97,78295.3033,0.0,-0.76673,0.00013,24.84361]
[1777715431267,27.97,78295.3033,0.0,-0.76673,0.00013,24.84361]
[1777715431329,27.97,78295.3033,0.0,-0.76673,0.00013,24.84361]
[1777715431427,27.97,78295.3033,0.0,-0.76676,0.00013,24.84021]
[1777715441753,27.97,78295.1667,0.0,-0.76677,0.00013,24.83929]
[1777715446758,27.97,78295.1433,0.0,-0.76677,0.00013,24.8392]
[1777715451763,27.97,78295.2933,0.0,-0.76675,0.00013,24.84035]
[1777715453947,27.97,78295.2567,0.0,-0.76676,0.00013,24.84008]
[1777715454085,27.97,78295.2567,0.0,-0.76676,0.00013,24.84008]
[1777715455382,27.97,78295.2967,0.0,-0.76675,0.00013,24.84043]
[1777715455578,27.97,78295.2967,0.0,-0.76675,0.00013,24.84043]
[1777715455767,27.97,78295.3,0.0,-0.76675,0.00013,24.84048]
[1777715461383,27.97,78295.0733,0.0,-0.76678,0.00013,24.83851]
[1777715466417,27.97,78293.92,0.0,-0.76694,0.00013,24.8291]
[1777715468816,27.97,78292.06,0.0,-0.76718,0.00013,24.81382]
[1777715468836,27.97,78292.06,0.0,-0.76718,0.00013,24.81382]
[1777715476120,27.98,78292.5267,0.0,-0.76712,0.00013,24.81796]
[1777715476336,27.98,78292.5267,0.0,-0.76712,0.00013,24.81796]
[1777715480011,27.98,78292.6667,0.0,-0.7671,0.00013,24.81925]
[1777715480078,27.98,78292.6667,0.0,-0.7671,0.00013,24.81925]
[1777715480112,27.98,78292.6667,0.0,-0.76709,0.00013,24.81933]
[1777715490802,27.98,78293.0867,0.0,-0.76703,0.00013,24.82324]
[1777715495093,27.98,78293.0667,0.0,-0.76706,0.00013,24.81955]
[1777715495327,27.98,78293.0667,0.0,-0.76706,0.00013,24.81955]
[1777715500812,27.98,78293.3267,0.0,-0.76702,0.00013,24.822]
[1777715505817,27.98,78293.1767,0.0,-0.76703,0.00013,24.82094]
[1777715510948,27.98,78293.1867,0.0,-0.76703,0.00013,24.82106]
[1777715511088,27.98,78293.1867,0.0,-0.76703,0.00013,24.82106]
[1777715513048,27.98,78293.1467,0.0,-0.76704,0.00013,24.82072]
[1777715513077,27.98,78293.1467,0.0,-0.76704,0.00013,24.82072]
[1777715513825,27.98,78292.5133,0.0,-0.76712,0.00013,24.81556]
[1777715519831,27.98,78292.6767,0.0,-0.76709,0.00013,24.81717]
[1777715525836,27.98,78292.6833,0.0,-0.76709,0.00013,24.81746]
[1777715530843,27.98,78293.8,0.0,-0.76694,0.00013,24.82688]
[1777715532098,27.98,78293.81,0.0,-0.76693,0.00013,24.82699]
[1777715532337,27.98,78293.81,0.0,-0.76693,0.00013,24.82699]
[1777715540787,27.98,78293.8733,0.0,-0.76692,0.00013,24.8276]
[1777715540834,27.98,78293.8733,0.0,-0.76692,0.00013,24.8276]
[1777715541958,27.98,78293.8733,0.0,-0.76692,0.00013,24.82778]
[1777715542075,27.98,78293.8733,0.0,-0.76692,0.00013,24.82778]
[1777715542855,27.98,78293.8467,0.0,-0.76692,0.00013,24.82761]
[1777715547860,27.98,78293.6033,0.0,-0.76695,0.00013,24.82574]
[1777715552575,27.98,78293.8033,0.0,-0.76695,0.00013,24.82411]
[1777715552839,27.98,78293.8033,0.0,-0.76695,0.00013,24.82411]
[1777715557693,27.98,78291.05,0.0,-0.76731,0.00013,24.80148]
[1777715557831,27.98,78291.05,0.0,-0.76731,0.00013,24.80148]
[1777715559053,27.98,78290.7733,0.0,-0.76735,0.00013,24.7993]
[1777715559079,27.98,78290.7733,0.0,-0.76735,0.00013,24.7993]
[1777715560541,27.98,78290.7733,0.0,-0.76735,0.00013,24.7993]
[1777715560587,27.98,78290.7733,0.0,-0.76735,0.00013,24.7993]
[1777715560875,27.98,78291.0033,0.0,-0.76732,0.00013,24.80132]
[1777715564101,27.98,78293.4567,0.0,-0.76698,0.00013,24.82179]
[1777715564331,27.98,78293.4567,0.0,-0.76698,0.00013,24.82179]
[1777715570885,27.98,78293.8467,0.0,-0.76693,0.00013,24.82519]
[1777715573685,27.98,78294.8133,0.0,-0.7668,0.00013,24.83325]
[1777715573829,27.98,78294.8133,0.0,-0.7668,0.00013,24.83325]
[1777715575287,27.98,78294.8,0.0,-0.7668,0.00013,24.8332]
[1777715575328,27.98,78294.8,0.0,-0.7668,0.00013,24.8332]
[1777715577892,27.98,78294.79,0.0,-0.7668,0.00013,24.83318]
[1777715582897,27.98,78294.49,0.0,-0.76684,0.00013,24.8308]
[1777715584856,27.98,78294.4867,0.0,-0.76684,0.00013,24.83079]
[1777715585085,27.98,78294.4067,0.0,-0.76685,0.00013,24.83016]
[1777715586764,27.98,78294.5767,0.0,-0.76682,0.00013,24.83159]
[1777715586831,27.98,78294.5767,0.0,-0.76682,0.00013,24.83159]
[1777715591908,27.98,78296.9067,0.0,-0.76651,0.00013,24.85086]
[1777715596912,27.98,78296.5667,0.0,-0.76655,0.00013,24.84805]
[1777715600347,27.98,78300.1333,0.0,-0.76607,0.00013,24.87752]
[1777715600587,27.98,78300.1333,0.0,-0.76607,0.00013,24.87752]
[1777715601896,27.98,78300.7733,0.0,-0.76599,0.00013,24.88277]
[1777715601917,27.98,78300.73,0.0,-0.766,0.00013,24.88238]
[1777715602078,27.98,78300.73,0.0,-0.766,0.00013,24.88238]
[1777715607923,27.98,78299.7767,0.0,-0.76613,0.00013,24.87433]
[1777715610918,27.98,78298.93,0.0,-0.76624,0.00013,24.8673]
[1777715611086,27.98,78298.93,0.0,-0.76624,0.00013,24.8673]
[1777715616932,27.98,78297.6767,0.0,-0.76643,0.00013,24.85345]
[1777715622509,27.98,78297.55,0.0,-0.76645,0.00013,24.85224]
[1777715624410,27.98,78293.6333,0.0,-0.76698,0.00013,24.81985]
[1777715624583,27.98,78293.6333,0.0,-0.76698,0.00013,24.81985]
[1777715625889,27.98,78293.6333,0.0,-0.76698,0.00013,24.8199]
[1777715625944,27.98,78292.2267,0.0,-0.76717,0.00013,24.80829]
[1777715626079,27.98,78292.2267,0.0,-0.76717,0.00013,24.80829]
[1777715631573,27.98,78291.18,0.0,-0.7673,0.00013,24.79996]
[1777715635633,27.98,78289.8533,0.0,-0.76748,0.00013,24.78916]
[1777715635831,27.98,78289.8533,0.0,-0.76748,0.00013,24.78916]
[1777715641643,27.98,78289.9167,0.0,-0.76746,0.00013,24.79011]
[1777715645365,27.98,78288.9633,0.0,-0.76759,0.00013,24.78241]
[1777715645592,27.98,78288.9633,0.0,-0.76759,0.00013,24.78241]
[1777715647295,27.98,78285.8533,0.0,-0.768,0.00013,24.75681]
[1777715647327,27.98,78285.8533,0.0,-0.768,0.00013,24.75681]
[1777715647684,27.98,78285.8533,0.0,-0.768,0.00013,24.75691]
[1777715652720,27.99,78286.1467,0.0,-0.76795,0.00013,24.75984]
[1777715655384,27.99,78285.9533,0.0,-0.76797,0.00013,24.75844]
[1777715655581,27.99,78285.9533,0.0,-0.76797,0.00013,24.75844]
[1777715660980,27.99,78285.76,0.0,-0.76799,0.00013,24.75753]
[1777715665985,27.99,78285.4267,0.0,-0.76803,0.00013,24.75517]
[1777715671853,27.99,78284.4,0.0,-0.76817,0.00013,24.74387]
[1777715672883,27.99,78284.4,0.0,-0.76817,0.00013,24.74387]
[1777715673085,27.99,78284.4,0.0,-0.76817,0.00013,24.744]
[1777715674613,27.99,78284.4,0.0,-0.76817,0.00013,24.74413]
[1777715674830,27.99,78284.4,0.0,-0.76817,0.00013,24.74413]
[1777715675498,27.99,78281.4033,0.0,-0.76857,0.00013,24.71952]
[1777715675578,27.99,78281.4033,0.0,-0.76857,0.00013,24.71952]
[1777715675881,27.99,78281.4033,0.0,-0.76857,0.00013,24.71952]
[1777715680916,27.99,78280.9067,0.0,-0.76862,0.00013,24.7161]
[1777715683090,27.99,78277.67,0.0,-0.76905,0.00013,24.68954]
[1777715683329,27.99,78277.67,0.0,-0.76905,0.00013,24.68954]
[1777715686713,27.99,78277.3567,0.0,-0.76908,0.00013,24.68746]
[1777715686832,27.99,78277.3567,0.0,-0.76908,0.00013,24.68746]
[1777715688735,27.99,78277.3267,0.0,-0.76908,0.00013,24.68756]
[1777715688833,27.99,78277.3267,0.0,-0.76908,0.00013,24.68756]
[1777715688972,27.99,78277.3267,0.0,-0.76908,0.00013,24.68771]
[1777715690663,28.0,78279.3733,0.0,-0.7688,0.00013,24.70487]
[1777715690834,28.0,78279.3733,0.0,-0.7688,0.00013,24.70487]
[1777715694007,28.0,78284.7833,0.0,-0.76807,0.00013,24.75025]
[1777715699043,28.0,78289.1867,0.0,-0.76747,0.00013,24.78724]
[1777715704078,28.0,78291.6267,0.0,-0.76714,0.00013,24.80758]
[1777715705916,28.0,78291.6267,0.0,-0.76714,0.00013,24.80758]
[1777715707029,28.0,78303.7967,0.0,-0.7655,0.00014,24.90802]
[1777715709621,28.0,78303.7967,0.0,-0.7655,0.00014,24.90795]
[1777715715155,28.0,78301.0,0.0,-0.76589,0.00013,24.88448]
[1777715720190,28.0,78298.9667,0.0,-0.76616,0.00013,24.86752]
[1777715726048,28.0,78297.0267,0.0,-0.76643,0.00013,24.8514]
[1777715731053,28.0,78297.5033,0.0,-0.76638,0.00013,24.85187]
[1777715736303,28.0,78297.5267,0.0,-0.76638,0.00013,24.85205]
[1777715743065,28.0,78293.2633,0.0,-0.76695,0.00013,24.81698]
[1777715748070,28.0,78293.1867,0.0,-0.76696,0.00013,24.81645]
[1777715753075,28.0,78293.33,0.0,-0.76694,0.00013,24.81781]
[1777715759081,28.0,78293.2167,0.0,-0.76695,0.00013,24.817]
[1777715765605,28.0,78293.62,0.0,-0.76689,0.00013,24.82045]
[1777715771548,28.0,78293.52,0.0,-0.7669,0.00013,24.81984]
[1777715778100,28.0,78293.7767,0.0,-0.76687,0.00013,24.82193]
[1777715783105,28.0,78293.7967,0.0,-0.76687,0.00013,24.82223]
[1777715790112,28.0,78293.7567,0.0,-0.76687,0.00013,24.82203]
[1777715795117,28.0,78293.9667,0.0,-0.76686,0.00013,24.82046]
[1777715800122,28.0,78293.7167,0.0,-0.76689,0.00013,24.8185]
[1777715806128,28.0,78293.6033,0.0,-0.76691,0.00013,24.81752]
[1777715814858,28.0,78293.6033,0.0,-0.7669,0.00013,24.81775]
[1777715821142,28.0,78293.0033,0.0,-0.76698,0.00013,24.81278]
[1777715826147,28.0,78288.7267,0.0,-0.76755,0.00013,24.77768]
[1777715831152,28.0,78283.3233,0.0,-0.76827,0.00013,24.73339]
[1777715836157,28.0,78283.2267,0.0,-0.76827,0.00013,24.73316]
[1777715842163,28.0,78283.93,0.0,-0.76817,0.00013,24.73968]
[1777715848089,28.0,78284.17,0.0,-0.76813,0.00013,24.74219]
[1777715853125,28.0,78285.0433,0.0,-0.76802,0.00013,24.74651]
[1777715858160,28.01,78282.7233,0.0,-0.76832,0.00013,24.72782]
[1777715863185,28.01,78282.83,0.0,-0.7683,0.00013,24.7293]
[1777715868190,28.01,78283.1467,0.0,-0.76825,0.00013,24.73249]
[1777715873195,28.01,78283.0933,0.0,-0.76825,0.00013,24.73259]
[1777715878200,28.01,78283.6633,0.0,-0.76816,0.00013,24.73798]
[1777715883205,28.01,78283.8833,0.0,-0.76812,0.00013,24.74032]
[1777715888210,28.01,78283.85,0.0,-0.76812,0.00013,24.74046]
[1777715893405,28.01,78283.1133,0.0,-0.76821,0.00013,24.73497]
[1777715899221,28.02,78283.6967,0.0,-0.76812,0.00013,24.74042]
[1777715904484,28.02,78283.8033,0.0,-0.7681,0.00013,24.74162]
[1777715909518,28.02,78279.6033,0.0,-0.76865,0.00013,24.70745]
[1777715914554,28.02,78278.9267,0.0,-0.76875,0.00013,24.69912]
[1777715920241,28.02,78279.1233,0.0,-0.76871,0.00013,24.70146]
[1777715925248,28.02,78278.81,0.0,-0.76874,0.00013,24.69958]
[1777715931254,28.02,78278.67,0.0,-0.76875,0.00013,24.69927]
[1777715936708,28.02,78278.6,0.0,-0.76874,0.00013,24.69954]
[1777715942265,28.03,78277.9433,0.0,-0.76882,0.00013,24.6948]
[1777715947785,28.03,78281.7433,0.0,-0.76829,0.00013,24.7271]
[1777715952823,28.03,78275.85,0.0,-0.76908,0.00013,24.6782]
[1777715958280,28.03,78274.42,0.0,-0.76927,0.00013,24.66641]
[1777715963900,28.03,78274.4667,0.0,-0.76927,0.00013,24.6669]
[1777715968935,28.03,78273.11,0.0,-0.76945,0.00013,24.65576]
[1777715973970,28.03,78273.6067,0.0,-0.7694,0.00013,24.65652]
[1777715979301,28.03,78273.6967,0.0,-0.76938,0.00013,24.6574]
[1777715985048,28.03,78274.58,0.0,-0.76925,0.00013,24.6655]
[1777715990083,28.03,78274.52,0.0,-0.76925,0.00013,24.66586]
[1777715994317,28.03,78280.39,0.0,-0.76845,0.00013,24.71511]
[1777716000153,28.03,78280.4,0.0,-0.76844,0.00013,24.7159]
[1777716005188,28.04,78279.8767,0.0,-0.7685,0.00013,24.71217]
[1777716010223,28.04,78277.65,0.0,-0.76879,0.00013,24.69436]
[1777716015338,28.04,78276.4433,0.0,-0.76894,0.00013,24.6851]
[1777716021300,28.04,78275.5367,0.0,-0.76904,0.00013,24.67849]
[1777716026349,28.04,78274.0,0.0,-0.76923,0.00013,24.66655]
[1777716031354,28.04,78273.09,0.0,-0.76936,0.00013,24.65661]
[1777716037360,28.05,78272.8333,0.0,-0.76938,0.00013,24.65536]
[1777716042365,28.05,78272.93,0.0,-0.76936,0.00013,24.6567]
[1777716048489,28.05,78273.8933,0.0,-0.76921,0.00013,24.66587]
[1777716054531,28.05,78274.9167,0.0,-0.76905,0.00013,24.67529]
[1777716063593,28.05,78275.5533,0.0,-0.76895,0.00013,24.68189]
[1777716068629,28.06,78274.9333,0.0,-0.76902,0.00013,24.67729]
[1777716073664,28.06,78275.81,0.0,-0.76889,0.00013,24.68526]
[1777716078699,28.06,78274.92,0.0,-0.769,0.00013,24.6786]
[1777716083734,28.06,78274.5733,0.0,-0.76903,0.00013,24.67646]
[1777716088769,28.06,78274.5067,0.0,-0.76903,0.00013,24.67664]
[1777716097832,28.06,78274.3967,0.0,-0.76904,0.00013,24.67364]
[1777716103426,28.07,78273.9433,0.0,-0.76909,0.00013,24.67063]
[1777716110923,28.07,78273.77,0.0,-0.76909,0.00013,24.6704]
[1777716119986,28.07,78273.5467,0.0,-0.7691,0.00013,24.6699]
[1777716125021,28.07,78272.71,0.0,-0.7692,0.00013,24.66373]
[1777716131454,28.07,78273.5767,0.0,-0.76907,0.00013,24.6718]
[1777716137109,28.08,78273.94,0.0,-0.76901,0.00013,24.67567]
[1777716146172,28.08,78274.3533,0.0,-0.76893,0.00013,24.68032]
[1777716151475,28.08,78274.6433,0.0,-0.7689,0.00013,24.67998]
[1777716157481,28.08,78273.77,0.0,-0.769,0.00013,24.67355]
[1777716163292,28.08,78275.6333,0.0,-0.76874,0.00013,24.68974]
[1777716168327,28.08,78274.1033,0.0,-0.76894,0.00013,24.67769]
[1777716173362,28.09,78272.9367,0.0,-0.76908,0.00013,24.66873]
[1777716179501,28.09,78273.2367,0.0,-0.76903,0.00013,24.67207]
[1777716185448,28.09,78273.2033,0.0,-0.76902,0.00013,24.6726]
[1777716188513,28.09,78266.18,0.0,-0.76994,0.00013,24.61497]
[1777716194511,28.09,78266.0567,0.0,-0.76994,0.00013,24.61495]
[1777716199524,28.09,78265.9133,0.0,-0.76994,0.00013,24.61497]
[1777716204529,28.1,78265.78,0.0,-0.76994,0.00013,24.61486]
[1777716209616,28.1,78266.2267,0.0,-0.76987,0.00013,24.61955]
[1777716214651,28.1,78265.41,0.0,-0.76998,0.00013,24.61033]
[1777716219686,28.1,78267.22,0.0,-0.76973,0.00013,24.62622]
[1777716224721,28.1,78267.99,0.0,-0.76961,0.00013,24.63348]
[1777716230555,28.11,78267.9467,0.0,-0.7696,0.00013,24.63399]
[1777716236561,28.11,78267.6,0.0,-0.76963,0.00013,24.63214]
[1777716241840,28.11,78267.6633,0.0,-0.7696,0.00013,24.63369]
[1777716246875,28.11,78267.82,0.0,-0.76957,0.00013,24.63583]
[1777716252577,28.11,78270.3167,0.0,-0.76922,0.00013,24.65743]
[1777716257582,28.11,78270.07,0.0,-0.76924,0.00013,24.65609]
[1777716262321,28.12,78270.4167,0.0,-0.76919,0.00013,24.65924]
[1777716262421,28.12,78270.4167,0.0,-0.76919,0.00013,24.65952]
[1777716266206,28.12,78266.61,0.0,-0.76969,0.00013,24.62846]
[1777716266311,28.12,78266.61,0.0,-0.76968,0.00013,24.62863]
[1777716267081,28.12,78266.61,0.0,-0.76968,0.00013,24.62863]
[1777716273056,28.12,78267.1567,0.0,-0.76961,0.00013,24.63093]
[1777716278092,28.12,78267.6467,0.0,-0.76953,0.00013,24.6358]
[1777716286147,28.12,78268.04,0.0,-0.76946,0.00013,24.64032]
[1777716291183,28.13,78267.43,0.0,-0.76953,0.00013,24.63604]
[1777716296217,28.13,78267.8933,0.0,-0.76945,0.00013,24.64064]
[1777716298232,28.13,78267.9867,0.0,-0.76944,0.00013,24.64161]
[1777716299238,28.13,78279.6233,0.0,-0.76788,0.00013,24.73779]
[1777716300361,28.13,78279.6233,0.0,-0.76788,0.00013,24.73779]
[1777716300451,28.13,78279.6233,0.0,-0.76788,0.00013,24.73773]
[1777716301253,28.13,78291.16,0.0,-0.76634,0.00013,24.8328]
[1777716306290,28.13,78293.0533,0.0,-0.76609,0.00013,24.84801]
[1777716311635,28.13,78289.6933,0.0,-0.76654,0.00013,24.8201]
[1777716317367,28.13,78285.8133,0.0,-0.76707,0.00013,24.78795]
[1777716322343,28.13,78281.54,0.0,-0.76764,0.00013,24.75281]
[1777716322402,28.13,78281.54,0.0,-0.76764,0.00013,24.75287]
[1777716327438,28.13,78276.0633,0.0,-0.76836,0.00013,24.70803]
[1777716332473,28.13,78272.3833,0.0,-0.76887,0.00013,24.67467]
[1777716337508,28.13,78270.9567,0.0,-0.76905,0.00013,24.66348]
[1777716342543,28.13,78270.3267,0.0,-0.76912,0.00013,24.65891]
[1777716347578,28.13,78272.0733,0.0,-0.76888,0.00013,24.67395]
[1777716352677,28.13,78273.3167,0.0,-0.7687,0.00013,24.68476]
[1777716358655,28.13,78273.3467,0.0,-0.76869,0.00013,24.68558]
[1777716363688,28.13,78276.98,0.0,-0.7682,0.00013,24.716]
[1777716368725,28.13,78279.4833,0.0,-0.76786,0.00013,24.73696]
[1777716373760,28.14,78280.9667,0.0,-0.76766,0.00013,24.74935]
[1777716378795,28.14,78281.4767,0.0,-0.76759,0.00013,24.75367]
[1777716383826,28.14,78283.6167,0.0,-0.7673,0.00013,24.77136]
[1777716393836,28.14,78284.7133,0.0,-0.76717,0.00013,24.77696]
[1777716401844,28.14,78284.3333,0.0,-0.76722,0.00013,24.7738]
[1777716409852,28.14,78284.2767,0.0,-0.76723,0.00013,24.77332]
[1777716414857,28.13,78284.17,0.0,-0.76725,0.00013,24.77225]
[1777716419861,28.13,78283.3533,0.0,-0.76736,0.00013,24.76552]
[1777716424866,28.13,78282.7,0.0,-0.76745,0.00013,24.76016]
[1777716429871,28.14,78283.06,0.0,-0.7674,0.00013,24.7632]
[1777716431873,28.14,78275.14,0.0,-0.76846,0.00013,24.69791]
[1777716436878,28.14,78270.14,0.0,-0.76911,0.00013,24.65717]
[1777716441883,28.14,78268.41,0.0,-0.76933,0.00013,24.64352]
[1777716445887,28.14,78274.06,0.0,-0.76857,0.00013,24.69069]
[1777716450893,28.14,78273.6467,0.0,-0.76862,0.00013,24.68772]
[1777716455898,28.14,78272.1233,0.0,-0.76883,0.00013,24.6722]
[1777716461905,28.14,78269.07,0.0,-0.76923,0.00013,24.64774]
[1777716466909,28.14,78269.0333,0.0,-0.76922,0.00013,24.64811]
[1777716471914,28.15,78266.56,0.0,-0.76954,0.00013,24.62836]
[1777716476919,28.15,78265.7933,0.0,-0.76963,0.00013,24.62281]
[1777716481924,28.15,78266.0,0.0,-0.76959,0.00013,24.62531]
[1777716486929,28.15,78264.46,0.0,-0.76978,0.00013,24.61336]
[1777716491934,28.15,78268.8367,0.0,-0.76918,0.00013,24.65032]
[1777716496939,28.15,78268.5767,0.0,-0.76921,0.00013,24.64881]
[1777716501944,28.15,78269.6033,0.0,-0.76906,0.00013,24.6579]
[1777716506949,28.16,78269.69,0.0,-0.76904,0.00013,24.6592]
[1777716512733,28.16,78268.89,0.0,-0.76916,0.00013,24.64975]
[1777716517960,28.16,78269.2567,0.0,-0.7691,0.00013,24.6535]
[1777716522965,28.16,78268.98,0.0,-0.76912,0.00013,24.65181]
[1777716528845,28.16,78268.9467,0.0,-0.76912,0.00013,24.65213]
[1777716536986,28.16,78269.0067,0.0,-0.76909,0.00013,24.6537]
[1777716542945,28.16,78269.1767,0.0,-0.76906,0.00013,24.65579]
[1777716547980,28.16,78269.34,0.0,-0.76903,0.00013,24.6577]
[1777716554003,28.17,78270.4633,0.0,-0.76887,0.00013,24.66761]
[1777716560009,28.16,78269.8333,0.0,-0.76898,0.00013,24.66047]
[1777716562331,28.16,78269.8833,0.0,-0.76899,0.00013,24.65978]
[1777716563012,28.16,78270.1167,0.0,-0.76897,0.00013,24.66116]
[1777716566352,28.16,78269.9133,0.0,-0.76903,0.00013,24.65787]
[1777716567016,28.15,78275.9767,0.0,-0.76823,0.00013,24.7074]
[1777716572023,28.15,78277.5033,0.0,-0.76807,0.00013,24.71523]
[1777716574328,28.15,78277.2133,0.0,-0.76811,0.00013,24.71232]
[1777716575026,28.15,78276.8867,0.0,-0.76816,0.00013,24.70937]
[1777716578330,28.15,78276.8,0.0,-0.76819,0.00013,24.70789]
[1777716580031,28.15,78276.7633,0.0,-0.7682,0.00013,24.70708]
[1777716585036,28.14,78277.98,0.0,-0.76806,0.00013,24.71583]
[1777716590041,28.14,78278.2133,0.0,-0.76805,0.00013,24.71645]
[1777716595046,28.14,78278.5867,0.0,-0.76802,0.00013,24.71822]
[1777716596335,28.14,78278.8533,0.0,-0.76799,0.00013,24.72016]
[1777716598334,28.14,78279.0133,0.0,-0.76798,0.00013,24.72098]
[1777716602330,28.14,78279.1133,0.0,-0.76797,0.00013,24.72157]
[1777716602430,28.14,78279.1133,0.0,-0.76798,0.00013,24.72086]
[1777716610061,28.13,78279.4233,0.0,-0.76797,0.00013,24.72151]
[1777716615066,28.13,78279.7033,0.0,-0.76795,0.00013,24.7225]
[1777716620071,28.13,78279.3567,0.0,-0.76803,0.00013,24.7178]
[1777716626077,28.12,78279.5067,0.0,-0.76804,0.00013,24.71719]
[1777716628332,28.12,78279.4267,0.0,-0.76806,0.00013,24.71596]
[1777716630081,28.12,78279.5133,0.0,-0.76806,0.00013,24.71612]
[1777716635086,28.12,78279.4033,0.0,-0.76812,0.00013,24.7104]
[1777716642092,28.11,78279.5033,0.0,-0.76814,0.00013,24.70948]
[1777716648098,28.11,78279.6567,0.0,-0.76814,0.00013,24.7093]
[1777716656106,28.11,78279.63,0.0,-0.76818,0.00013,24.70718]
[1777716661111,28.1,78280.51,0.0,-0.76808,0.00013,24.71326]
[1777716666116,28.1,78280.4067,0.0,-0.76811,0.00013,24.71121]
[1777716671121,28.1,78280.5633,0.0,-0.76811,0.00013,24.71131]
[1777716676126,28.1,78280.8467,0.0,-0.76809,0.00013,24.71258]
[1777716676324,28.1,78280.8467,0.0,-0.76809,0.00013,24.71258]
[1777716677127,28.1,78280.5133,0.0,-0.76814,0.00013,24.70962]
[1777716682132,28.09,78280.66,0.0,-0.76814,0.00013,24.70979]
[1777716688137,28.09,78280.1967,0.0,-0.76822,0.00013,24.70459]
[1777716688329,28.09,78280.1967,0.0,-0.76822,0.00013,24.70459]
[1777716690981,28.09,78280.1967,0.0,-0.76823,0.00013,24.70414]
[1777716696016,28.09,78279.94,0.0,-0.7683,0.00013,24.69749]
[1777716701051,28.09,78279.87,0.0,-0.76833,0.00013,24.69561]
[1777716706086,28.08,78279.77,0.0,-0.76837,0.00013,24.69372]
[1777716711121,28.08,78279.42,0.0,-0.76843,0.00013,24.68978]
[1777716716165,28.08,78278.7033,0.0,-0.76854,0.00013,24.68284]
[1777716721170,28.08,78278.36,0.0,-0.76861,0.00013,24.67902]
[1777716729178,28.07,78277.7467,0.0,-0.76871,0.00013,24.67242]
[1777716734183,28.07,78277.83,0.0,-0.76872,0.00013,24.67221]
[1777716739187,28.07,78278.19,0.0,-0.76868,0.00013,24.67438]
[1777716740328,28.07,78278.1233,0.0,-0.76869,0.00013,24.67366]
[1777716741189,28.07,78278.2033,0.0,-0.76869,0.00013,24.67416]
[1777716746194,28.07,78281.08,0.0,-0.76832,0.00013,24.6971]
[1777716751199,28.07,78280.5967,0.0,-0.76842,0.00013,24.68876]
[1777716752341,28.07,78280.5967,0.0,-0.76842,0.00013,24.68876]
[1777716752430,28.07,78280.5967,0.0,-0.76842,0.00013,24.68858]
[1777716763211,28.06,78279.9633,0.0,-0.76854,0.00013,24.68144]
[1777716769217,28.06,78279.9133,0.0,-0.76856,0.00013,24.67998]
[1777716774222,28.06,78278.7767,0.0,-0.76873,0.00013,24.66964]
[1777716781229,28.06,78276.9833,0.0,-0.76899,0.00013,24.65365]
[1777716786234,28.05,78277.04,0.0,-0.76899,0.00013,24.65334]
[1777716791239,28.05,78276.8567,0.0,-0.76903,0.00013,24.65104]
[1777716796244,28.05,78276.7867,0.0,-0.76905,0.00013,24.6497]
[1777716802251,28.05,78275.9267,0.0,-0.76918,0.00013,24.6417]
[1777716807256,28.05,78277.5467,0.0,-0.76898,0.00013,24.65442]
[1777716812261,28.05,78278.6867,0.0,-0.76886,0.00013,24.65964]
[1777716816332,28.05,78280.29,0.0,-0.76866,0.00013,24.67227]
[1777716822271,28.04,78279.9933,0.0,-0.76871,0.00013,24.66877]
[1777716827276,28.04,78279.4867,0.0,-0.7688,0.00013,24.66373]
[1777716832281,28.04,78279.33,0.0,-0.76883,0.00013,24.66162]
[1777716839288,28.04,78279.05,0.0,-0.76889,0.00013,24.65819]
[1777716844338,28.04,78278.6633,0.0,-0.76894,0.00013,24.65468]
[1777716850299,28.03,78278.62,0.0,-0.76897,0.00013,24.65297]
[1777716854752,28.03,78278.6567,0.0,-0.76897,0.00013,24.65282]
[1777716854826,28.03,78278.6567,0.0,-0.76897,0.00013,24.65282]
[1777716859415,28.03,78278.6333,0.0,-0.76899,0.00013,24.65175]
[1777716859575,28.03,78278.6333,0.0,-0.76899,0.00013,24.65175]
[1777716860309,28.03,78278.3967,0.0,-0.76903,0.00013,24.64964]
[1777716865314,28.03,78278.54,0.0,-0.76902,0.00013,24.65011]
[1777716867868,28.03,78278.1267,0.0,-0.76908,0.00013,24.6464]
[1777716868082,28.03,78278.1267,0.0,-0.76908,0.00013,24.6464]
[1777716873691,28.03,78278.16,0.0,-0.76908,0.00013,24.64626]
[1777716873829,28.03,78278.16,0.0,-0.76908,0.00013,24.64626]
[1777716874323,28.03,78278.1333,0.0,-0.76911,0.00013,24.64207]
[1777716880329,28.03,78277.7267,0.0,-0.76918,0.00013,24.63789]
[1777716883131,28.03,78277.7033,0.0,-0.76919,0.00013,24.63744]
[1777716883332,28.03,78277.7033,0.0,-0.76919,0.00013,24.63744]
[1777716889339,28.02,78278.3133,0.0,-0.76912,0.00013,24.64157]
[1777716897184,28.02,78278.19,0.0,-0.76915,0.00013,24.64015]
[1777716897327,28.02,78278.19,0.0,-0.76915,0.00013,24.64015]
[1777716898348,28.02,78267.5433,0.0,-0.77058,0.00013,24.55091]
[1777716901351,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716901432,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716901576,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716902114,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716902331,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716902352,28.02,78263.45,0.0,-0.77114,0.00013,24.51627]
[1777716908358,28.02,78265.4167,0.0,-0.77089,0.00013,24.5318]
[1777716910424,28.02,78266.0133,0.0,-0.77081,0.00013,24.53668]
[1777716910582,28.02,78266.0133,0.0,-0.77081,0.00013,24.53668]
[1777716913675,28.02,78268.85,0.0,-0.77044,0.00013,24.56009]
[1777716913826,28.02,78268.85,0.0,-0.77044,0.00013,24.56009]
[1777716914364,28.02,78269.1,0.0,-0.7704,0.00013,24.56213]
[1777716919369,28.02,78270.0467,0.0,-0.77028,0.00013,24.56977]
[1777716920291,28.02,78270.0467,0.0,-0.77028,0.00013,24.56977]
[1777716920327,28.02,78270.0467,0.0,-0.77028,0.00013,24.56977]
[1777716925375,28.02,78270.49,0.0,-0.77023,0.00013,24.57315]
[1777716931382,28.02,78270.9133,0.0,-0.7702,0.00013,24.57291]
[1777716935963,28.02,78271.4267,0.0,-0.77013,0.00013,24.57695]
[1777716936076,28.02,78271.4267,0.0,-0.77013,0.00013,24.57695]
[1777716939280,28.02,78271.4267,0.0,-0.77013,0.00013,24.57695]
[1777716939331,28.02,78271.4267,0.0,-0.77013,0.00013,24.57695]
[1777716939307,28.01,78271.4267,0.0,-0.77014,0.00013,24.57671]
[1777716949402,28.01,78271.9667,0.0,-0.77008,0.00013,24.58056]
[1777716950851,28.01,78271.9667,0.0,-0.77008,0.00013,24.58056]
[1777716951084,28.01,78271.9667,0.0,-0.77008,0.00013,24.58056]
[1777716956044,28.01,78275.59,0.0,-0.7696,0.00013,24.61034]
[1777716956097,28.01,78275.59,0.0,-0.7696,0.00013,24.61034]
[1777716956411,28.01,78275.92,0.0,-0.76955,0.00013,24.61301]
[1777716961230,28.01,78275.6933,0.0,-0.76959,0.00013,24.61082]
[1777716961331,28.01,78275.6933,0.0,-0.76959,0.00013,24.61082]
[1777716966419,28.01,78275.5067,0.0,-0.76962,0.00013,24.60884]
[1777716972424,28.01,78275.33,0.0,-0.76965,0.00013,24.60682]
[1777716977429,28.01,78275.2,0.0,-0.76968,0.00013,24.60529]
[1777716979929,28.01,78275.2833,0.0,-0.76967,0.00013,24.60581]
[1777716980076,28.01,78275.2833,0.0,-0.76967,0.00013,24.60581]
[1777716980432,28.01,78275.7833,0.0,-0.76961,0.00013,24.60988]
[1777716983359,28.01,78275.3667,0.0,-0.76966,0.00013,24.60632]
[1777716983435,28.01,78275.3633,0.0,-0.76967,0.00013,24.60612]
[1777716983575,28.01,78275.3633,0.0,-0.76967,0.00013,24.60612]
[1777716986789,28.01,78275.0767,0.0,-0.76971,0.00013,24.60346]
[1777716986833,28.01,78275.0767,0.0,-0.76971,0.00013,24.60346]
[1777716990325,28.01,78274.4933,0.0,-0.76979,0.00013,24.59844]
[1777716990426,28.01,78274.4933,0.0,-0.76979,0.00013,24.59829]
[1777716995447,28.01,78273.2467,0.0,-0.76999,0.00013,24.58412]
[1777717000371,28.01,78272.9433,0.0,-0.77003,0.00013,24.58135]
[1777717000452,28.01,78272.9367,0.0,-0.77003,0.00013,24.58123]
[1777717000577,28.01,78272.9367,0.0,-0.77003,0.00013,24.58123]
[1777717011218,28.0,78273.44,0.0,-0.76998,0.00013,24.5848]
[1777717016468,28.0,78272.9067,0.0,-0.77005,0.00013,24.58]
[1777717020336,28.0,78273.1867,0.0,-0.77002,0.00013,24.58215]
[1777717020434,28.0,78273.1867,0.0,-0.77002,0.00013,24.58209]
[1777717025604,28.0,78273.64,0.0,-0.76996,0.00013,24.5856]
[1777717025827,28.0,78273.64,0.0,-0.76996,0.00013,24.5856]
[1777717026478,28.0,78274.0033,0.0,-0.76992,0.00013,24.58849]
[1777717031234,28.0,78274.02,0.0,-0.76992,0.00013,24.5885]
[1777717031330,28.0,78274.02,0.0,-0.76992,0.00013,24.5885]
[1777717036489,28.0,78274.2267,0.0,-0.7699,0.00013,24.58967]
[1777717044497,28.0,78274.2533,0.0,-0.7699,0.00013,24.58935]
[1777717048564,28.0,78273.3433,0.0,-0.77003,0.00013,24.58152]
[1777717048575,28.0,78273.3433,0.0,-0.77003,0.00013,24.58152]
[1777717048856,28.0,78273.3433,0.0,-0.77003,0.00013,24.58152]
[1777717049086,28.0,78273.3433,0.0,-0.77003,0.00013,24.58152]
[1777717049485,28.0,78273.3433,0.0,-0.77003,0.00013,24.58147]
[1777717055508,28.0,78272.77,0.0,-0.77013,0.00013,24.57293]
[1777717067520,28.0,78272.2933,0.0,-0.77021,0.00013,24.56837]
[1777717068670,28.0,78272.28,0.0,-0.77021,0.00013,24.56822]
[1777717068837,28.0,78272.28,0.0,-0.77021,0.00013,24.56822]
[1777717069063,28.0,78272.28,0.0,-0.77021,0.00013,24.56822]
[1777717069084,28.0,78272.28,0.0,-0.77021,0.00013,24.56822]
[1777717069521,28.0,78272.12,0.0,-0.77023,0.00013,24.56684]
[1777717074526,28.0,78273.5533,0.0,-0.77004,0.00013,24.57855]
[1777717074672,28.0,78273.5533,0.0,-0.77004,0.00013,24.57855]
[1777717074830,28.0,78273.5533,0.0,-0.77004,0.00013,24.57855]
[1777717081533,28.0,78273.5833,0.0,-0.77005,0.00013,24.57838]
[1777717088540,28.0,78273.21,0.0,-0.7701,0.00013,24.57497]
[1777717089541,28.0,78281.35,0.0,-0.76901,0.00013,24.64266]
[1777717092485,28.0,78280.95,0.0,-0.76907,0.00013,24.63925]
[1777717092544,27.99,78281.8733,0.0,-0.76894,0.00013,24.64687]
[1777717092579,27.99,78281.8733,0.0,-0.76894,0.00013,24.64687]
[1777717092810,27.99,78281.8733,0.0,-0.76894,0.00013,24.64687]
[1777717092846,27.99,78281.8733,0.0,-0.76894,0.00013,24.64687]
[1777717098550,27.99,78282.3867,0.0,-0.76888,0.00013,24.65083]
[1777717100552,27.99,78277.3533,0.0,-0.76956,0.00013,24.60895]
[1777717103087,27.99,78277.4067,0.0,-0.76955,0.00013,24.60937]
[1777717103327,27.99,78277.4067,0.0,-0.76955,0.00013,24.60937]
[1777717103523,27.99,78277.4067,0.0,-0.76955,0.00013,24.60937]
[1777717103584,27.99,78277.4067,0.0,-0.76955,0.00013,24.60937]
[1777717104556,27.99,78277.9267,0.0,-0.76948,0.00013,24.61368]
[1777717109561,27.99,78278.4933,0.0,-0.7694,0.00013,24.61832]
[1777717114567,27.99,78278.4967,0.0,-0.76943,0.00013,24.61455]
[1777717119573,27.99,78278.1933,0.0,-0.76948,0.00013,24.61168]
[1777717124578,27.99,78277.8033,0.0,-0.76954,0.00013,24.6081]
[1777717125439,27.99,78277.8033,0.0,-0.76954,0.00013,24.6081]
[1777717125540,27.99,78277.8033,0.0,-0.76954,0.00013,24.60803]
[1777717125586,27.99,78277.8033,0.0,-0.76954,0.00013,24.60803]
[1777717125905,27.99,78277.8033,0.0,-0.76954,0.00013,24.60803]
[1777717126081,27.99,78277.8033,0.0,-0.76954,0.00013,24.60803]
[1777717131585,27.99,78277.33,0.0,-0.76961,0.00013,24.60368]
[1777717136590,27.99,78277.0433,0.0,-0.76965,0.00013,24.60089]
[1777717137127,27.99,78277.0433,0.0,-0.76965,0.00013,24.60089]
[1777717137325,27.99,78277.0433,0.0,-0.76965,0.00013,24.60089]
[1777717146600,27.99,78276.04,0.0,-0.7698,0.00013,24.59181]
[1777717151607,27.99,78275.8267,0.0,-0.76983,0.00013,24.5897]
[1777717158044,27.99,78275.6533,0.0,-0.76986,0.00013,24.58799]
[1777717163619,27.99,78275.0467,0.0,-0.76995,0.00013,24.58245]
[1777717166047,27.99,78274.89,0.0,-0.76997,0.00013,24.58104]
[1777717166081,27.99,78274.89,0.0,-0.76997,0.00013,24.58104]
[1777717166711,27.99,78274.89,0.0,-0.76997,0.00013,24.58104]
[1777717166840,27.99,78274.89,0.0,-0.76997,0.00013,24.58104]
[1777717166924,27.99,78274.89,0.0,-0.76997,0.00013,24.58098]
[1777717172629,27.99,78274.8133,0.0,-0.77001,0.00013,24.57659]
[1777717177634,27.99,78274.6567,0.0,-0.77004,0.00013,24.57503]
[1777717183785,27.98,78274.58,0.0,-0.77005,0.00013,24.57419]
[1777717183830,27.98,78274.58,0.0,-0.77005,0.00013,24.57419]
[1777717188645,27.98,78266.1167,0.0,-0.77119,0.00013,24.50327]
[1777717191850,27.98,78262.9567,0.0,-0.77161,0.00013,24.47693]
[1777717192075,27.98,78262.9567,0.0,-0.77161,0.00013,24.47693]
[1777717192502,27.98,78262.9567,0.0,-0.77161,0.00013,24.47693]
[1777717192589,27.98,78262.9567,0.0,-0.77161,0.00013,24.47693]
[1777717192649,27.98,78262.9333,0.0,-0.77161,0.00013,24.47677]
[1777717196694,27.98,78263.71,0.0,-0.77151,0.00013,24.48335]
[1777717196830,27.98,78263.71,0.0,-0.77151,0.00013,24.48335]
[1777717202659,27.98,78264.4567,0.0,-0.77141,0.00013,24.4897]
[1777717204440,27.98,78264.1,0.0,-0.77145,0.00013,24.48673]
[1777717204585,27.98,78264.1,0.0,-0.77145,0.00013,24.48673]
[1777717204606,27.98,78264.1,0.0,-0.77145,0.00013,24.48675]
[1777717204998,27.98,78264.1,0.0,-0.77145,0.00013,24.48675]
[1777717205085,27.98,78264.1,0.0,-0.77145,0.00013,24.48675]
[1777717210667,27.98,78264.3267,0.0,-0.77142,0.00013,24.48873]
[1777717216652,27.98,78263.61,0.0,-0.77151,0.00013,24.48283]
[1777717218326,27.98,78263.8233,0.0,-0.77149,0.00013,24.48463]
[1777717218582,27.98,78263.8233,0.0,-0.77149,0.00013,24.48463]
[1777717218666,27.98,78263.8233,0.0,-0.77149,0.00013,24.48465]
[1777717218887,27.98,78263.8233,0.0,-0.77149,0.00013,24.48465]
[1777717219081,27.98,78263.8233,0.0,-0.77149,0.00013,24.48465]
[1777717224680,27.99,78264.2933,0.0,-0.77142,0.00013,24.48865]
[1777717231687,27.99,78264.1333,0.0,-0.77146,0.00013,24.484]
[1777717235172,27.99,78263.8033,0.0,-0.77151,0.00013,24.4813]
[1777717235329,27.99,78263.8033,0.0,-0.77151,0.00013,24.4813]
[1777717235666,27.99,78263.8033,0.0,-0.77151,0.00013,24.4813]
[1777717235833,27.99,78263.8033,0.0,-0.77151,0.00013,24.4813]
[1777717235934,27.99,78263.8033,0.0,-0.7715,0.00013,24.48132]
[1777717242698,27.99,78263.99,0.0,-0.77148,0.00013,24.48301]
[1777717247703,27.99,78264.08,0.0,-0.77147,0.00013,24.48378]
[1777717249705,27.99,78258.7567,0.0,-0.77218,0.00013,24.43933]
[1777717250997,27.99,78258.7667,0.0,-0.77217,0.00013,24.43945]
[1777717251088,27.99,78258.7667,0.0,-0.77217,0.00013,24.43945]
[1777717251707,27.99,78259.0733,0.0,-0.77213,0.00013,24.44204]
[1777717252422,27.99,78259.0733,0.0,-0.77213,0.00013,24.44204]
[1777717252581,27.99,78259.0733,0.0,-0.77213,0.00013,24.44204]
[1777717257713,27.99,78259.2567,0.0,-0.7721,0.00013,24.44377]
[1777717263719,27.99,78259.6367,0.0,-0.77205,0.00013,24.44709]
[1777717266483,27.99,78260.0967,0.0,-0.77199,0.00013,24.45098]
[1777717266579,27.99,78260.0967,0.0,-0.77199,0.00013,24.45098]
[1777717266722,27.99,78260.2333,0.0,-0.77197,0.00013,24.45214]
[1777717267345,27.99,78260.2333,0.0,-0.77197,0.00013,24.45214]
[1777717267577,27.99,78260.2333,0.0,-0.77197,0.00013,24.45214]
[1777717270827,27.99,78260.97,0.0,-0.77187,0.00013,24.45836]
[1777717271077,27.99,78260.97,0.0,-0.77187,0.00013,24.45836]
[1777717277369,27.99,78259.4833,0.0,-0.77208,0.00013,24.44559]
[1777717277579,27.99,78259.4833,0.0,-0.77208,0.00013,24.44559]
[1777717277680,27.99,78259.4833,0.0,-0.77208,0.00013,24.44554]
[1777717277996,27.99,78259.4833,0.0,-0.77208,0.00013,24.44554]
[1777717278083,27.99,78259.4833,0.0,-0.77208,0.00013,24.44554]
[1777717281850,27.99,78260.04,0.0,-0.77201,0.00013,24.45]
[1777717282078,27.99,78260.04,0.0,-0.77201,0.00013,24.45]
[1777717287744,27.99,78260.4067,0.0,-0.77196,0.00013,24.45275]
[1777717289735,27.99,78260.09,0.0,-0.772,0.00013,24.45005]
[1777717289746,27.98,78260.28,0.0,-0.77198,0.00013,24.45158]
[1777717289829,27.98,78260.28,0.0,-0.77198,0.00013,24.45158]
[1777717290747,27.98,78260.3833,0.0,-0.77197,0.00013,24.45239]
[1777717295752,27.98,78260.22,0.0,-0.77202,0.00013,24.44728]
[1777717296753,27.98,78254.3467,0.0,-0.7728,0.00013,24.39812]
[1777717299619,27.98,78251.0733,0.0,-0.77323,0.00013,24.37072]
[1777717299830,27.98,78251.0733,0.0,-0.77323,0.00013,24.37073]
[1777717305762,27.98,78246.8633,0.0,-0.77379,0.00013,24.33562]
[1777717310767,27.99,78243.9067,0.0,-0.77418,0.00013,24.31103]
[1777717315772,27.99,78241.7633,0.0,-0.77446,0.00013,24.29336]
[1777717319658,27.99,78245.4833,0.0,-0.77396,0.00013,24.32497]
[1777717319681,27.99,78245.4833,0.0,-0.77396,0.00013,24.32512]
[1777717319834,27.99,78245.4833,0.0,-0.77396,0.00013,24.32512]
[1777717320691,27.99,78245.4833,0.0,-0.77396,0.00013,24.32512]
[1777717320777,27.99,78246.5167,0.0,-0.77382,0.00013,24.33393]
[1777717320837,27.99,78246.5167,0.0,-0.77382,0.00013,24.33393]
[1777717324946,27.99,78248.0433,0.0,-0.77361,0.00013,24.34713]
[1777717326380,27.99,78248.07,0.0,-0.7736,0.00013,24.3476]
[1777717326783,27.99,78249.26,0.0,-0.77344,0.00013,24.35769]
[1777717331788,27.99,78250.8167,0.0,-0.77322,0.00013,24.37122]
[1777717337794,27.99,78252.26,0.0,-0.77303,0.00013,24.38353]
[1777717342799,27.99,78253.4533,0.0,-0.77287,0.00013,24.39365]
[1777717347804,27.99,78253.86,0.0,-0.77281,0.00013,24.39712]
[1777717352325,27.99,78252.4467,0.0,-0.77302,0.00013,24.38191]
[1777717352809,27.99,78250.55,0.0,-0.77327,0.00013,24.36606]
[1777717356333,27.99,78247.2467,0.0,-0.77371,0.00013,24.33852]
[1777717356813,27.99,78245.9833,0.0,-0.77388,0.00013,24.32798]
[1777717358815,27.99,78238.1633,0.0,-0.77491,0.00013,24.26256]
[1777717363820,27.99,78234.1933,0.0,-0.77543,0.00013,24.22973]
[1777717368824,27.99,78233.74,0.0,-0.77548,0.00013,24.22641]
[1777717374830,27.99,78234.1667,0.0,-0.77541,0.00013,24.23052]
[1777717380800,28.0,78235.4867,0.0,-0.77523,0.00013,24.24201]
[1777717381807,28.0,78219.5733,0.0,-0.77733,0.00013,24.10797]
[1777717386842,27.99,78219.5167,0.0,-0.77734,0.00013,24.10735]
[1777717391850,27.99,78217.8067,0.0,-0.77757,0.00013,24.0928]
[1777717396855,27.99,78218.4367,0.0,-0.77749,0.00013,24.09812]
[1777717401860,28.0,78218.51,0.0,-0.77747,0.00013,24.09912]
[1777717406865,28.0,78217.7733,0.0,-0.77756,0.00013,24.09331]
[1777717411870,28.0,78217.2767,0.0,-0.77764,0.00013,24.08608]
[1777717416875,28.0,78216.32,0.0,-0.77776,0.00013,24.07847]
[1777717421880,28.0,78215.5933,0.0,-0.77785,0.00013,24.07283]
[1777717426885,28.0,78213.0133,0.0,-0.77818,0.00013,24.05164]
[1777717431890,28.0,78213.3067,0.0,-0.77813,0.00013,24.05489]
[1777717436895,28.0,78213.8367,0.0,-0.77804,0.00013,24.06067]
[1777717441900,28.01,78213.7367,0.0,-0.77803,0.00013,24.0611]
[1777717446905,28.01,78213.9433,0.0,-0.77798,0.00013,24.06409]
[1777717453912,28.01,78213.6767,0.0,-0.77799,0.00013,24.06359]
[1777717458917,28.01,78220.9767,0.0,-0.77701,0.00013,24.12625]
[1777717463922,28.02,78218.63,0.0,-0.7773,0.00013,24.10744]
[1777717468932,28.02,78217.82,0.0,-0.77739,0.00013,24.10162]
[1777717473938,28.02,78216.8067,0.0,-0.77753,0.00013,24.09068]
[1777717480945,28.02,78215.9067,0.0,-0.77762,0.00013,24.08473]
[1777717485950,28.03,78215.9333,0.0,-0.7776,0.00013,24.08637]
[1777717490955,28.03,78215.67,0.0,-0.77761,0.00013,24.08558]
[1777717497962,28.03,78215.1833,0.0,-0.77765,0.00013,24.083]
[1777717502967,28.03,78212.9067,0.0,-0.77793,0.00013,24.06498]
[1777717507972,28.03,78212.6667,0.0,-0.77795,0.00013,24.06345]
[1777717512977,28.04,78212.9467,0.0,-0.77791,0.00013,24.06628]
[1777717517982,28.04,78212.87,0.0,-0.77791,0.00013,24.0661]
[1777717522987,28.04,78212.5533,0.0,-0.77794,0.00013,24.06391]
[1777717527992,28.04,78211.5733,0.0,-0.77806,0.00013,24.05615]
[1777717532997,28.04,78211.5867,0.0,-0.77807,0.00013,24.05334]
[1777717538003,28.04,78212.0667,0.0,-0.77799,0.00013,24.05845]
[1777717544011,28.04,78211.7867,0.0,-0.77801,0.00013,24.05752]
[1777717549016,28.05,78211.6933,0.0,-0.77801,0.00013,24.05736]
[1777717555016,28.05,78211.63,0.0,-0.77801,0.00013,24.05741]
[1777717560030,28.05,78211.59,0.0,-0.77801,0.00013,24.05756]
[1777717565035,28.05,78214.07,0.0,-0.77767,0.00013,24.07892]
[1777717570040,28.05,78214.0867,0.0,-0.77767,0.00013,24.0794]
[1777717575045,28.05,78213.6433,0.0,-0.77772,0.00013,24.07603]
[1777717581051,28.05,78212.6433,0.0,-0.77784,0.00013,24.06808]
[1777717586056,28.05,78211.9367,0.0,-0.77793,0.00013,24.06256]
[1777717592062,28.05,78210.2933,0.0,-0.77815,0.00013,24.04587]
[1777717597067,28.05,78210.0533,0.0,-0.77818,0.00013,24.04438]
[1777717602072,28.05,78209.7367,0.0,-0.77821,0.00013,24.04225]
[1777717607077,28.06,78214.29,0.0,-0.7776,0.00013,24.08109]
[1777717612082,28.06,78215.7267,0.0,-0.77741,0.00013,24.09346]
[1777717617087,28.06,78216.8467,0.0,-0.77726,0.00013,24.10309]
[1777717622092,28.06,78220.35,0.0,-0.77679,0.00013,24.13336]
[1777717627097,28.06,78220.86,0.0,-0.77671,0.00013,24.13836]
[1777717632102,28.06,78220.8,0.0,-0.7767,0.00013,24.13881]
[1777717637107,28.06,78221.8133,0.0,-0.77655,0.00013,24.14832]
[1777717642112,28.06,78223.4267,0.0,-0.77632,0.00013,24.16281]
[1777717647117,28.07,78223.7267,0.0,-0.77627,0.00013,24.16621]
[1777717652122,28.07,78224.43,0.0,-0.77618,0.00013,24.16951]
[1777717657127,28.07,78225.0,0.0,-0.7761,0.00013,24.17511]
[1777717662133,28.07,78225.4667,0.0,-0.77602,0.00013,24.1798]
[1777717667138,28.07,78225.4233,0.0,-0.77603,0.00013,24.17918]
[1777717672143,28.07,78226.01,0.0,-0.77596,0.00013,24.18382]
[1777717677148,28.07,78226.2333,0.0,-0.77592,0.00013,24.18605]
[1777717682153,28.07,78226.3833,0.0,-0.7759,0.00013,24.18781]
[1777717687158,28.07,78226.05,0.0,-0.77593,0.00013,24.18543]
[1777717692163,28.07,78225.9967,0.0,-0.77593,0.00013,24.18539]
[1777717697168,28.07,78225.9867,0.0,-0.77594,0.00013,24.18521]
[1777717702173,28.07,78226.1967,0.0,-0.77591,0.00013,24.18665]
[1777717707178,28.07,78225.9833,0.0,-0.77595,0.00013,24.18456]
[1777717712183,28.07,78225.8233,0.0,-0.77599,0.00013,24.17948]
[1777717717188,28.07,78226.3567,0.0,-0.77593,0.00013,24.18367]
[1777717723194,28.07,78226.6633,0.0,-0.77589,0.00013,24.18587]
[1777717728200,28.07,78226.4667,0.0,-0.77592,0.00013,24.18391]
[1777717738210,28.07,78226.14,0.0,-0.77598,0.00013,24.18058]
[1777717743215,28.07,78226.0733,0.0,-0.77599,0.00013,24.17975]
[1777717748219,28.07,78226.16,0.0,-0.77598,0.00013,24.1802]
[1777717753224,28.07,78226.0033,0.0,-0.77601,0.00013,24.17861]
[1777717758229,28.07,78225.9067,0.0,-0.77603,0.00013,24.17754]
[1777717764235,28.07,78225.7767,0.0,-0.77605,0.00013,24.17615]
[1777717769240,28.07,78225.52,0.0,-0.77608,0.00013,24.17376]
[1777717775246,28.06,78225.4867,0.0,-0.77611,0.00013,24.16977]
[1777717780253,28.06,78225.33,0.0,-0.77614,0.00013,24.16825]
[1777717787260,28.06,78224.8067,0.0,-0.77621,0.00013,24.1636]
[1777717792265,28.06,78224.8467,0.0,-0.77621,0.00013,24.16376]
[1777717794267,28.06,78235.5067,0.0,-0.7748,0.00013,24.25317]
[1777717799271,28.06,78235.3867,0.0,-0.77482,0.00013,24.25183]
[1777717803275,28.06,78226.6567,0.0,-0.77598,0.00013,24.17855]
[1777717804276,28.06,78220.1667,0.0,-0.77683,0.00013,24.12406]
[1777717809281,28.06,78218.5633,0.0,-0.77704,0.00013,24.11088]
[1777717813285,28.06,78222.8433,0.0,-0.77647,0.00013,24.14707]
[1777717818290,28.06,78223.15,0.0,-0.77643,0.00013,24.14973]
[1777717823295,28.07,78223.4667,0.0,-0.77638,0.00013,24.15314]
[1777717828301,28.07,78224.0867,0.0,-0.77628,0.00013,24.15908]
[1777717833306,28.07,78224.4667,0.0,-0.77625,0.00013,24.15896]
[1777717838311,28.07,78224.8967,0.0,-0.77619,0.00013,24.16255]
[1777717843316,28.07,78224.6767,0.0,-0.77622,0.00013,24.1607]
[1777717850085,28.07,78224.4233,0.0,-0.77626,0.00013,24.15858]
[1777717855328,28.07,78224.8833,0.0,-0.7762,0.00013,24.16243]
[1777717861334,28.07,78225.56,0.0,-0.77611,0.00013,24.16807]
[1777717867214,28.07,78225.7067,0.0,-0.77609,0.00013,24.16925]
[1777717872345,28.07,78224.9667,0.0,-0.77619,0.00013,24.163]
[1777717879294,28.07,78224.8433,0.0,-0.7762,0.00013,24.16194]
[1777717884357,28.07,78224.8467,0.0,-0.7762,0.00013,24.16197]
[1777717889362,28.07,78225.1333,0.0,-0.77617,0.00013,24.16436]
[1777717895368,28.07,78227.6633,0.0,-0.77586,0.00013,24.18202]
[1777717900374,28.07,78227.5367,0.0,-0.77587,0.00013,24.18084]
[1777717905379,28.07,78227.4,0.0,-0.77589,0.00013,24.17957]
[1777717908382,28.07,78235.5033,0.0,-0.77482,0.00013,24.24755]
[1777717913387,28.07,78238.0833,0.0,-0.77448,0.00013,24.26941]
[1777717918392,28.07,78235.7067,0.0,-0.77479,0.00013,24.24979]
[1777717923397,28.07,78233.6033,0.0,-0.77506,0.00013,24.23258]
[1777717928402,28.07,78233.6133,0.0,-0.77505,0.00013,24.23311]
[1777717937411,28.07,78233.2333,0.0,-0.77509,0.00013,24.23072]
[1777717943417,28.07,78232.75,0.0,-0.77514,0.00013,24.22721]
[1777717948422,28.07,78233.3567,0.0,-0.77505,0.00013,24.23276]
[1777717953427,28.07,78232.9433,0.0,-0.77512,0.00013,24.2263]
[1777717958432,28.07,78232.7967,0.0,-0.77513,0.00013,24.22553]
[1777717965439,28.08,78232.7733,0.0,-0.77513,0.00013,24.22599]
[1777717970444,28.08,78232.9533,0.0,-0.7751,0.00013,24.22795]
[1777717976450,28.08,78232.9233,0.0,-0.77509,0.00013,24.22823]
[1777717981455,28.08,78232.9867,0.0,-0.77508,0.00013,24.2292]
[1777717987464,28.08,78232.9033,0.0,-0.77508,0.00013,24.22903]
[1777717992469,28.08,78232.9567,0.0,-0.77506,0.00013,24.2299]
[1777717999476,28.08,78232.7233,0.0,-0.77509,0.00013,24.22855]
[1777718004481,28.08,78232.87,0.0,-0.77506,0.00013,24.2302]
[1777718009486,28.08,78232.83,0.0,-0.77506,0.00013,24.23028]
[1777718014491,28.08,78232.6867,0.0,-0.77509,0.00013,24.22607]
[1777718019496,28.08,78233.35,0.0,-0.775,0.00013,24.23204]
[1777718028333,28.09,78233.35,0.0,-0.77499,0.00013,24.23268]
[1777718033513,28.09,78233.6967,0.0,-0.77493,0.00013,24.23601]
[1777718039519,28.09,78233.7067,0.0,-0.77492,0.00013,24.23654]
[1777718045526,28.09,78233.7667,0.0,-0.77491,0.00013,24.2375]
[1777718051533,28.09,78235.25,0.0,-0.7747,0.00013,24.25041]
[1777718059541,28.09,78235.11,0.0,-0.77471,0.00013,24.25001]
[1777718064546,28.09,78234.83,0.0,-0.77474,0.00013,24.2482]
[1777718071553,28.09,78234.6467,0.0,-0.77477,0.00013,24.24398]
[1777718076558,28.09,78238.1367,0.0,-0.7743,0.00013,24.2737]
[1777718081563,28.09,78241.63,0.0,-0.77383,0.00013,24.30322]
[1777718086568,28.1,78244.6867,0.0,-0.77343,0.00013,24.32888]
[1777718088325,28.1,78244.6767,0.0,-0.77343,0.00013,24.32881]
[1777718088570,28.1,78244.75,0.0,-0.77342,0.00013,24.32944]
[1777718093584,28.1,78244.5933,0.0,-0.77344,0.00013,24.3282]
[1777718098589,28.1,78246.8033,0.0,-0.77314,0.00013,24.34663]
[1777718103594,28.1,78246.5467,0.0,-0.77318,0.00013,24.34447]
[1777718108599,28.1,78245.58,0.0,-0.77331,0.00013,24.33642]
[1777718113604,28.1,78245.4167,0.0,-0.77333,0.00013,24.33509]
[1777718123613,28.1,78245.1567,0.0,-0.77336,0.00013,24.33301]
[1777718129619,28.1,78245.0033,0.0,-0.77338,0.00013,24.33179]
[1777718135625,28.1,78244.7567,0.0,-0.77343,0.00013,24.32638]
[1777718141632,28.1,78244.58,0.0,-0.77345,0.00013,24.325]
[1777718147638,28.1,78244.5367,0.0,-0.77346,0.00013,24.32474]
[1777718152643,28.1,78244.4433,0.0,-0.77347,0.00013,24.32405]
[1777718157648,28.1,78244.4133,0.0,-0.77347,0.00013,24.32389]
[1777718162653,28.1,78244.37,0.0,-0.77348,0.00013,24.32362]
[1777718164655,28.1,78235.7933,0.0,-0.77461,0.00013,24.25204]
[1777718166335,28.1,78235.0567,0.0,-0.77471,0.00013,24.24594]
[1777718166657,28.1,78233.72,0.0,-0.77488,0.00013,24.23482]
[1777718170325,28.1,78231.4533,0.0,-0.77518,0.00013,24.21608]
[1777718170661,28.1,78231.7233,0.0,-0.77514,0.00013,24.21843]
[1777718175666,28.1,78230.22,0.0,-0.77533,0.00013,24.20631]
[1777718180338,28.1,78229.3933,0.0,-0.77543,0.00013,24.1998]
[1777718180671,28.1,78229.4367,0.0,-0.77543,0.00013,24.20027]
[1777718187441,28.1,78230.21,0.0,-0.77531,0.00013,24.20736]
[1777718194685,28.1,78229.18,0.0,-0.77546,0.00013,24.19613]
[1777718199690,28.1,78230.4033,0.0,-0.77529,0.00013,24.20684]
[1777718204695,28.1,78229.0733,0.0,-0.77545,0.00013,24.19629]
[1777718211609,28.11,78228.92,0.0,-0.77546,0.00013,24.19599]
[1777718216707,28.11,78227.8167,0.0,-0.77559,0.00013,24.18749]
[1777718222686,28.11,78227.6833,0.0,-0.77559,0.00013,24.18726]
[1777718227718,28.11,78226.6333,0.0,-0.77572,0.00013,24.17924]
[1777718232723,28.11,78226.0533,0.0,-0.77578,0.00013,24.17518]
[1777718237729,28.11,78225.02,0.0,-0.77591,0.00013,24.16733]
[1777718243735,28.12,78224.46,0.0,-0.77596,0.00013,24.16365]
[1777718255746,28.12,78223.5867,0.0,-0.77607,0.00013,24.15494]
[1777718260751,28.12,78225.0833,0.0,-0.77585,0.00013,24.16834]
[1777718265756,28.12,78224.7433,0.0,-0.77589,0.00013,24.16629]
[1777718272763,28.13,78225.0067,0.0,-0.77583,0.00013,24.16963]
[1777718278769,28.13,78225.2267,0.0,-0.77579,0.00013,24.17241]
[1777718283774,28.13,78225.3833,0.0,-0.77576,0.00013,24.17449]
[1777718288779,28.13,78225.45,0.0,-0.77573,0.00013,24.1758]
[1777718294785,28.13,78225.66,0.0,-0.77569,0.00013,24.17844]
[1777718300791,28.13,78224.9467,0.0,-0.77577,0.00013,24.17337]
[1777718305796,28.14,78224.86,0.0,-0.77577,0.00013,24.17341]
[1777718310801,28.14,78224.9933,0.0,-0.77574,0.00013,24.17527]
[1777718315806,28.14,78224.78,0.0,-0.77578,0.00013,24.1708]
[1777718324815,28.14,78224.67,0.0,-0.77577,0.00013,24.17122]
[1777718329820,28.14,78225.1933,0.0,-0.77569,0.00013,24.17632]
[1777718334825,28.14,78224.5633,0.0,-0.77576,0.00013,24.17177]
[1777718341832,28.15,78224.76,0.0,-0.77572,0.00013,24.17444]
[1777718346837,28.15,78224.8367,0.0,-0.7757,0.00013,24.1758]
[1777718351842,28.15,78224.58,0.0,-0.77572,0.00013,24.17437]
[1777718357624,28.15,78224.35,0.0,-0.77574,0.00013,24.17316]
[1777718362853,28.15,78224.63,0.0,-0.77569,0.00013,24.17635]
[1777718368859,28.15,78224.5233,0.0,-0.77569,0.00013,24.17629]
[1777718373864,28.15,78224.7833,0.0,-0.77566,0.00013,24.17569]
[1777718382799,28.16,78224.69,0.0,-0.77565,0.00013,24.17614]
[1777718387834,28.16,78224.8833,0.0,-0.77562,0.00013,24.17842]
[1777718392883,28.16,78224.8033,0.0,-0.77562,0.00013,24.17841]
[1777718397888,28.16,78222.4067,0.0,-0.77592,0.00013,24.15905]
[1777718402893,28.16,78222.58,0.0,-0.77589,0.00013,24.16119]
[1777718407898,28.16,78222.33,0.0,-0.77591,0.00013,24.15968]
[1777718412903,28.16,78221.5033,0.0,-0.77601,0.00013,24.15337]
[1777718418909,28.17,78221.7133,0.0,-0.77597,0.00013,24.15585]
[1777718423914,28.17,78221.7867,0.0,-0.77595,0.00013,24.15706]
[1777718428919,28.17,78220.9633,0.0,-0.77605,0.00013,24.15065]
[1777718429920,28.17,78208.2567,0.0,-0.77772,0.00013,24.04428]
[1777718434925,28.17,78208.69,0.0,-0.77768,0.00013,24.04433]
[1777718439930,28.17,78209.4967,0.0,-0.77758,0.00013,24.05075]
[1777718444935,28.17,78211.4533,0.0,-0.77733,0.00013,24.06688]
[1777718449940,28.17,78213.0333,0.0,-0.77712,0.00013,24.08032]
[1777718455946,28.17,78213.9133,0.0,-0.777,0.00013,24.08785]
[1777718461952,28.17,78216.45,0.0,-0.77667,0.00013,24.10916]
[1777718466957,28.17,78217.6733,0.0,-0.77651,0.00013,24.11938]
[1777718471962,28.17,78218.46,0.0,-0.77641,0.00013,24.12588]
[1777718476967,28.17,78219.3167,0.0,-0.7763,0.00013,24.13293]
[1777718481972,28.17,78220.4133,0.0,-0.77616,0.00013,24.14194]
[1777718486977,28.17,78221.3533,0.0,-0.77603,0.00013,24.14999]
[1777718491982,28.17,78223.1967,0.0,-0.7758,0.00013,24.16261]
[1777718496987,28.17,78223.7833,0.0,-0.77571,0.00013,24.16797]
[1777718501992,28.17,78223.89,0.0,-0.77569,0.00013,24.16929]
[1777718506997,28.17,78225.04,0.0,-0.77553,0.00013,24.17929]
[1777718513003,28.17,78225.2333,0.0,-0.7755,0.00013,24.18132]
[1777718518008,28.17,78225.7067,0.0,-0.77543,0.00013,24.18561]
[1777718523014,28.17,78225.8633,0.0,-0.77541,0.00013,24.18729]
[1777718528019,28.17,78226.2633,0.0,-0.77535,0.00013,24.19102]
[1777718533024,28.17,78225.88,0.0,-0.77539,0.00013,24.1882]
[1777718538029,28.18,78225.5267,0.0,-0.77543,0.00013,24.18563]
[1777718540047,28.18,78225.5433,0.0,-0.77543,0.00013,24.18585]
[1777718540074,28.18,78225.5433,0.0,-0.77543,0.00013,24.18585]
[1777718541032,28.18,78225.1667,0.0,-0.77548,0.00013,24.18286]
[1777718547961,28.18,78224.8767,0.0,-0.77551,0.00013,24.18103]
[1777718552996,28.18,78224.6533,0.0,-0.77555,0.00013,24.17616]
[1777718558032,28.18,78225.0833,0.0,-0.77548,0.00013,24.18017]
[1777718563054,28.18,78227.35,0.0,-0.77518,0.00013,24.19973]
[1777718568059,28.18,78227.0633,0.0,-0.7752,0.00013,24.19806]
[1777718573064,28.18,78227.02,0.0,-0.7752,0.00013,24.19831]
[1777718573999,28.18,78227.02,0.0,-0.7752,0.00013,24.19831]
[1777718574076,28.18,78226.66,0.0,-0.77524,0.00013,24.1954]
[1777718582405,28.18,78226.5167,0.0,-0.77525,0.00013,24.19491]
[1777718582583,28.18,78226.5167,0.0,-0.77525,0.00013,24.19491]
[1777718583074,28.18,78226.0167,0.0,-0.77532,0.00013,24.19083]
[1777718584336,28.18,78226.8133,0.0,-0.77521,0.00013,24.19757]
[1777718584586,28.18,78226.8133,0.0,-0.77521,0.00013,24.19757]
[1777718591149,28.19,78226.5167,0.0,-0.77524,0.00013,24.19554]
[1777718591332,28.19,78226.5167,0.0,-0.77524,0.00013,24.19554]
[1777718592088,28.19,78226.3167,0.0,-0.77526,0.00013,24.19413]
[1777718593219,28.19,78226.3933,0.0,-0.77525,0.00013,24.19486]
[1777718593339,28.19,78226.3933,0.0,-0.77525,0.00013,24.19486]
[1777718596092,28.19,78217.7867,0.0,-0.77638,0.00013,24.12323]
[1777718596102,28.19,78217.7867,0.0,-0.77638,0.00013,24.12323]
[1777718598356,28.19,78216.0467,0.0,-0.7766,0.00013,24.10899]
[1777718599095,28.19,78215.71,0.0,-0.77664,0.00013,24.10633]
[1777718604100,28.19,78214.5333,0.0,-0.77679,0.00013,24.09716]
[1777718609105,28.19,78211.5267,0.0,-0.77718,0.00013,24.07219]
[1777718614110,28.19,78212.1933,0.0,-0.77711,0.00013,24.07445]
[1777718619115,28.19,78213.9167,0.0,-0.77688,0.00013,24.0889]
[1777718624120,28.19,78212.7567,0.0,-0.77703,0.00013,24.07924]
[1777718632128,28.19,78211.8867,0.0,-0.77713,0.00013,24.07296]
[1777718637133,28.19,78212.2533,0.0,-0.77707,0.00013,24.07682]
[1777718642138,28.19,78211.5267,0.0,-0.77716,0.00013,24.07085]
[1777718647143,28.19,78211.19,0.0,-0.77721,0.00013,24.06818]
[1777718653149,28.19,78210.4333,0.0,-0.7773,0.00013,24.06202]
[1777718658154,28.19,78209.6833,0.0,-0.7774,0.00013,24.05594]
[1777718664160,28.2,78208.5533,0.0,-0.77754,0.00013,24.04673]
[1777718669165,28.2,78208.69,0.0,-0.77752,0.00013,24.04813]
[1777718670450,28.2,78208.75,0.0,-0.77751,0.00013,24.04868]
[1777718670574,28.2,78208.75,0.0,-0.77751,0.00013,24.04868]
[1777718681176,28.2,78208.4,0.0,-0.77757,0.00013,24.04287]
[1777718683376,28.2,78208.36,0.0,-0.77757,0.00013,24.04259]
[1777718683584,28.2,78208.36,0.0,-0.77757,0.00013,24.04259]
[1777718690185,28.2,78208.2033,0.0,-0.77759,0.00013,24.04171]
[1777718694169,28.2,78208.2033,0.0,-0.77759,0.00013,24.04171]
[1777718694189,28.2,78208.2067,0.0,-0.77758,0.00013,24.04196]
[1777718694327,28.2,78208.2067,0.0,-0.77758,0.00013,24.04196]
[1777718694987,28.2,78208.2067,0.0,-0.77758,0.00013,24.04196]
[1777718696191,28.2,78221.02,0.0,-0.7759,0.00013,24.14951]
[1777718697192,28.2,78230.24,0.0,-0.77468,0.00013,24.22649]
[1777718698214,28.2,78229.8367,0.0,-0.77473,0.00013,24.22314]
[1777718698879,28.2,78229.8367,0.0,-0.77473,0.00013,24.22314]
[1777718702130,28.2,78229.2,0.0,-0.77482,0.00013,24.21788]
[1777718702173,28.2,78229.2,0.0,-0.77482,0.00013,24.21788]
[1777718702835,28.2,78229.2,0.0,-0.77482,0.00013,24.21788]
[1777718703198,28.2,78216.7733,0.0,-0.77645,0.00013,24.11419]
[1777718703356,28.2,78216.7733,0.0,-0.77645,0.00013,24.11419]
[1777718703585,28.2,78216.7733,0.0,-0.77645,0.00013,24.11419]
[1777718706842,28.2,78217.8,0.0,-0.77631,0.00013,24.12303]
[1777718707087,28.2,78217.8,0.0,-0.77631,0.00013,24.12303]
[1777718708203,28.2,78214.0933,0.0,-0.77679,0.00013,24.09225]
[1777718714129,28.2,78214.1033,0.0,-0.77678,0.00013,24.09302]
[1777718719175,28.2,78213.86,0.0,-0.7768,0.00013,24.0915]
[1777718719332,28.2,78213.9033,0.0,-0.7768,0.00013,24.09199]
[1777718724840,28.2,78213.9667,0.0,-0.77678,0.00013,24.09316]
[1777718725207,28.2,78213.9667,0.0,-0.77678,0.00013,24.09328]
[1777718730226,28.21,78214.37,0.0,-0.77671,0.00013,24.09727]
[1777718736232,28.21,78215.13,0.0,-0.77662,0.00013,24.1009]
[1777718737890,28.21,78215.13,0.0,-0.77662,0.00013,24.1009]
[1777718738082,28.21,78215.13,0.0,-0.77662,0.00013,24.1009]
[1777718743239,28.21,78215.0467,0.0,-0.77662,0.00013,24.10093]
[1777718748244,28.21,78214.7,0.0,-0.77666,0.00013,24.09858]
[1777718752073,28.21,78214.0167,0.0,-0.77674,0.00013,24.0932]
[1777718752337,28.21,78214.0167,0.0,-0.77674,0.00013,24.0932]
[1777718754259,28.21,78212.64,0.0,-0.77692,0.00013,24.08201]
[1777718754333,28.21,78212.64,0.0,-0.77692,0.00013,24.08201]
[1777718755251,28.21,78212.31,0.0,-0.77696,0.00013,24.07937]
[1777718759549,28.21,78212.43,0.0,-0.77694,0.00013,24.08086]
[1777718759581,28.21,78212.43,0.0,-0.77694,0.00013,24.08086]
[1777718765260,28.21,78212.0667,0.0,-0.77697,0.00013,24.07871]
[1777718769358,28.21,78210.0167,0.0,-0.77723,0.00013,24.06207]
[1777718769589,28.21,78210.0167,0.0,-0.77723,0.00013,24.06207]
[1777718771242,28.21,78210.0167,0.0,-0.77723,0.00013,24.06225]
[1777718771245,28.22,78210.0167,0.0,-0.77722,0.00013,24.06261]
[1777718771325,28.22,78210.0167,0.0,-0.77722,0.00013,24.06261]
[1777718776568,28.22,78210.24,0.0,-0.77718,0.00013,24.06501]
[1777718776578,28.22,78210.24,0.0,-0.77718,0.00013,24.06501]
[1777718780780,28.22,78212.2267,0.0,-0.77691,0.00013,24.08268]
[1777718780837,28.22,78212.2267,0.0,-0.77691,0.00013,24.08268]
[1777718783120,28.22,78211.8867,0.0,-0.77694,0.00013,24.08018]
[1777718783181,28.22,78211.8867,0.0,-0.77694,0.00013,24.08035]
[1777718783325,28.22,78211.8867,0.0,-0.77694,0.00013,24.08035]
[1777718785186,28.22,78212.5033,0.0,-0.77686,0.00013,24.08567]
[1777718785330,28.22,78212.42,0.0,-0.77687,0.00013,24.08515]
[1777718790326,28.22,78212.4267,0.0,-0.77685,0.00013,24.08604]
[1777718790577,28.22,78212.4267,0.0,-0.77685,0.00013,24.08604]
[1777718790601,28.22,78212.4267,0.0,-0.77685,0.00013,24.08604]
[1777718790826,28.22,78212.4267,0.0,-0.77685,0.00013,24.08604]
[1777718790928,28.22,78212.4267,0.0,-0.77685,0.00013,24.08604]
[1777718796291,28.22,78213.1267,0.0,-0.77676,0.00013,24.08944]
[1777718797108,28.22,78213.1267,0.0,-0.77676,0.00013,24.08944]
[1777718797333,28.22,78213.6567,0.0,-0.77669,0.00013,24.09403]
[1777718803264,28.23,78212.91,0.0,-0.77678,0.00013,24.08857]
[1777718803338,28.23,78213.0733,0.0,-0.77675,0.00013,24.0901]
[1777718804316,28.23,78213.1267,0.0,-0.77674,0.00013,24.0907]
[1777718804340,28.23,78213.1267,0.0,-0.77674,0.00013,24.0907]
[1777718806301,28.23,78213.2033,0.0,-0.77673,0.00013,24.09166]
[1777718811305,28.23,78212.96,0.0,-0.77675,0.00013,24.0904]
[1777718816310,28.23,78216.06,0.0,-0.77633,0.00013,24.11706]
[1777718817569,28.23,78216.4933,0.0,-0.77627,0.00013,24.1208]
[1777718817582,28.23,78216.4933,0.0,-0.77627,0.00013,24.1208]
[1777718823317,28.23,78216.08,0.0,-0.77631,0.00013,24.11809]
[1777718827291,28.23,78215.68,0.0,-0.77636,0.00013,24.11512]
[1777718827321,28.23,78215.42,0.0,-0.77639,0.00013,24.11308]
[1777718827333,28.23,78215.42,0.0,-0.77639,0.00013,24.11308]
[1777718831960,28.23,78215.2733,0.0,-0.7764,0.00013,24.11224]
[1777718832085,28.23,78215.2733,0.0,-0.7764,0.00013,24.11224]
[1777718837331,28.24,78215.06,0.0,-0.77642,0.00013,24.11137]
[1777718843337,28.24,78216.2167,0.0,-0.77625,0.00013,24.1218]
[1777718844234,28.24,78216.2167,0.0,-0.77625,0.00013,24.1218]
[1777718844333,28.24,78216.2167,0.0,-0.77625,0.00013,24.1218]
[1777718846749,28.24,78215.9567,0.0,-0.77628,0.00013,24.11999]
[1777718846828,28.24,78215.9567,0.0,-0.77628,0.00013,24.11999]
[1777718847341,28.24,78216.0133,0.0,-0.77627,0.00013,24.12058]
[1777718854348,28.24,78217.11,0.0,-0.77614,0.00013,24.12706]
[1777718856317,28.24,78217.14,0.0,-0.77613,0.00013,24.12742]
[1777718856334,28.24,78217.14,0.0,-0.77613,0.00013,24.12742]
[1777718861354,28.24,78216.3133,0.0,-0.77623,0.00013,24.1212]
[1777718866359,28.24,78216.5467,0.0,-0.77619,0.00013,24.12371]
[1777718871364,28.24,78216.3533,0.0,-0.7762,0.00013,24.12266]
[1777718877274,28.24,78216.34,0.0,-0.77619,0.00013,24.12322]
[1777718879767,28.24,78216.33,0.0,-0.77619,0.00013,24.12325]
[1777718879831,28.24,78216.33,0.0,-0.77619,0.00013,24.12325]
[1777718881884,28.24,78216.33,0.0,-0.77619,0.00013,24.12358]
[1777718882074,28.24,78216.33,0.0,-0.77619,0.00013,24.12358]
[1777718882309,28.25,78216.33,0.0,-0.77619,0.00013,24.12368]
[1777718887344,28.25,78216.9967,0.0,-0.77609,0.00013,24.12977]
[1777718890829,28.25,78217.07,0.0,-0.77608,0.00013,24.13069]
[1777718891081,28.25,78217.07,0.0,-0.77608,0.00013,24.13069]
[1777718896390,28.25,78216.2933,0.0,-0.77617,0.00013,24.12484]
[1777718902396,28.25,78216.5967,0.0,-0.77612,0.00013,24.128]
[1777718911222,28.25,78216.5967,0.0,-0.77612,0.00013,24.128]
[1777718911331,28.25,78216.5967,0.0,-0.77612,0.00013,24.128]
[1777718913882,28.25,78216.68,0.0,-0.77611,0.00013,24.12638]
[1777718914076,28.25,78216.68,0.0,-0.77611,0.00013,24.12638]
[1777718915408,28.25,78216.77,0.0,-0.77609,0.00013,24.12733]
[1777718920413,28.25,78216.1333,0.0,-0.77617,0.00013,24.12254]
[1777718924171,28.25,78216.1333,0.0,-0.77617,0.00013,24.12254]
[1777718924330,28.25,78216.1333,0.0,-0.77617,0.00013,24.12254]
[1777718930423,28.26,78215.57,0.0,-0.77623,0.00013,24.11892]
[1777718937430,28.26,78215.5367,0.0,-0.77622,0.00013,24.11942]
[1777718940966,28.26,78215.5367,0.0,-0.77622,0.00013,24.11942]
[1777718941081,28.26,78215.5367,0.0,-0.77622,0.00013,24.11942]
[1777718943345,28.26,78215.57,0.0,-0.77621,0.00013,24.12013]
[1777718943436,28.26,78215.6167,0.0,-0.7762,0.00013,24.12073]
[1777718943575,28.26,78215.6167,0.0,-0.7762,0.00013,24.12073]
[1777718949442,28.26,78215.69,0.0,-0.77618,0.00013,24.12198]
[1777718954447,28.26,78215.7467,0.0,-0.77616,0.00013,24.12297]
[1777718959452,28.26,78216.3233,0.0,-0.77608,0.00013,24.12829]
[1777718965458,28.26,78216.32,0.0,-0.77607,0.00013,24.12884]
[1777718965843,28.26,78216.32,0.0,-0.77607,0.00013,24.12884]
[1777718966084,28.26,78216.32,0.0,-0.77607,0.00013,24.12884]
[1777718973466,28.26,78216.7433,0.0,-0.77602,0.00013,24.12968]
[1777718974166,28.26,78216.7433,0.0,-0.77602,0.00013,24.12968]
[1777718974324,28.26,78216.7433,0.0,-0.77602,0.00013,24.12968]
[1777718974426,28.26,78216.7433,0.0,-0.77602,0.00013,24.12977]
[1777718979130,28.26,78216.8867,0.0,-0.776,0.00013,24.13124]
[1777718979331,28.26,78216.8867,0.0,-0.776,0.00013,24.13124]
[1777718984494,28.27,78216.6567,0.0,-0.77602,0.00013,24.12996]
[1777718989499,28.27,78216.9533,0.0,-0.77597,0.00013,24.13288]
[1777718995105,28.27,78217.05,0.0,-0.77595,0.00013,24.13412]
[1777718996506,28.27,78249.2833,0.0,-0.7717,0.00013,24.40189]
[1777718997993,28.27,78248.0267,0.0,-0.77187,0.00013,24.39144]
[1777718999007,28.27,78249.29,0.0,-0.7717,0.00013,24.40183]
[1777719002512,28.27,78242.8067,0.0,-0.77256,0.00013,24.34796]
[1777719003956,28.27,78240.86,0.0,-0.77282,0.00013,24.33183]
[1777719004079,28.27,78240.86,0.0,-0.77282,0.00013,24.33183]
[1777719008190,28.27,78239.2,0.0,-0.77304,0.00013,24.31813]
[1777719008324,28.27,78239.2,0.0,-0.77304,0.00013,24.31813]
[1777719008518,28.27,78238.39,0.0,-0.77314,0.00013,24.31145]
[1777719013522,28.27,78237.2033,0.0,-0.7733,0.00013,24.30182]
[1777719016992,28.27,78234.9233,0.0,-0.77359,0.00013,24.28307]
[1777719017092,28.27,78234.9233,0.0,-0.77359,0.00013,24.28307]
[1777719022531,28.27,78233.8767,0.0,-0.77373,0.00013,24.27482]
[1777719027536,28.27,78232.0067,0.0,-0.77396,0.00013,24.25972]
[1777719032541,28.27,78230.1567,0.0,-0.77422,0.00013,24.24141]
[1777719038547,28.27,78228.72,0.0,-0.7744,0.00013,24.23017]
[1777719045459,28.27,78228.72,0.0,-0.77438,0.00013,24.23101]
[1777719052508,28.28,78227.5533,0.0,-0.77452,0.00013,24.22223]
[1777719054351,28.28,78227.0733,0.0,-0.77458,0.00013,24.21837]
[1777719054582,28.28,78227.05,0.0,-0.77459,0.00013,24.21831]
[1777719058897,28.28,78227.05,0.0,-0.77458,0.00013,24.21885]
[1777719059082,28.28,78227.05,0.0,-0.77458,0.00013,24.21885]
[1777719059568,28.28,78227.4067,0.0,-0.77453,0.00013,24.22195]
[1777719064572,28.28,78226.9367,0.0,-0.77458,0.00013,24.2187]
[1777719069577,28.28,78226.93,0.0,-0.77457,0.00013,24.21931]
[1777719073638,28.28,78227.3,0.0,-0.77451,0.00013,24.22277]
[1777719073830,28.28,78227.3,0.0,-0.77451,0.00013,24.22277]
[1777719079587,28.28,78226.6533,0.0,-0.77458,0.00013,24.2183]
[1777719084592,28.28,78226.3333,0.0,-0.77461,0.00013,24.21631]
[1777719089597,28.29,78226.3633,0.0,-0.7746,0.00013,24.21722]
[1777719094602,28.29,78226.2167,0.0,-0.77463,0.00013,24.21323]
[1777719097135,28.29,78225.9533,0.0,-0.77466,0.00013,24.21131]
[1777719097326,28.29,78225.9533,0.0,-0.77466,0.00013,24.21131]
[1777719100952,28.29,78225.77,0.0,-0.77468,0.00013,24.21006]
[1777719101085,28.29,78225.77,0.0,-0.77468,0.00013,24.21006]
[1777719101609,28.29,78225.55,0.0,-0.7747,0.00013,24.20865]
[1777719107615,28.29,78226.3367,0.0,-0.77458,0.00013,24.21601]
[1777719113621,28.29,78225.6967,0.0,-0.77466,0.00013,24.21148]
[1777719118265,28.29,78225.5467,0.0,-0.77467,0.00013,24.21077]
[1777719118324,28.29,78225.5467,0.0,-0.77467,0.00013,24.21077]
[1777719121074,28.29,78225.6267,0.0,-0.77465,0.00013,24.21183]
[1777719122629,28.29,78225.42,0.0,-0.77467,0.00013,24.21038]
[1777719126633,28.3,78219.3267,0.0,-0.77546,0.00013,24.1603]
[1777719129620,28.3,78219.4067,0.0,-0.77545,0.00013,24.16116]
[1777719129636,28.3,78221.0267,0.0,-0.77523,0.00013,24.175]
[1777719129827,28.3,78221.0267,0.0,-0.77523,0.00013,24.175]
[1777719130637,28.3,78222.2667,0.0,-0.77506,0.00013,24.18548]
[1777719133640,28.3,78224.6767,0.0,-0.77474,0.00013,24.20596]
[1777719136643,28.3,78226.95,0.0,-0.77444,0.00013,24.22525]
[1777719138455,28.3,78227.8467,0.0,-0.77432,0.00013,24.2328]
[1777719138579,28.3,78227.8467,0.0,-0.77432,0.00013,24.2328]
[1777719138829,28.3,78228.1967,0.0,-0.77427,0.00013,24.23581]
[1777719139646,28.3,78229.31,0.0,-0.77412,0.00013,24.24515]
[1777719146653,28.3,78233.9533,0.0,-0.7735,0.00013,24.28424]
[1777719149950,28.3,78234.9767,0.0,-0.77336,0.00013,24.29281]
[1777719150083,28.3,78234.9767,0.0,-0.77336,0.00013,24.29281]
[1777719150657,28.3,78236.1333,0.0,-0.77321,0.00013,24.30247]
[1777719154661,28.3,78237.87,0.0,-0.773,0.00013,24.31352]
[1777719159666,28.3,78239.5667,0.0,-0.77278,0.00013,24.32747]
[1777719164672,28.3,78239.6433,0.0,-0.77277,0.00013,24.32786]
[1777719166674,28.3,78242.31,0.0,-0.77242,0.00013,24.34981]
[1777719171679,28.3,78244.09,0.0,-0.77219,0.00013,24.36414]
[1777719175683,28.3,78247.15,0.0,-0.77179,0.00013,24.38902]
[1777719177082,28.3,78248.1333,0.0,-0.77166,0.00013,24.39702]
[1777719178440,28.3,78248.1333,0.0,-0.77167,0.00013,24.3969]
[1777719183691,28.3,78249.13,0.0,-0.77155,0.00013,24.40437]
[1777719184602,28.3,78249.13,0.0,-0.77155,0.00013,24.40437]
[1777719184833,28.3,78248.53,0.0,-0.77163,0.00013,24.39928]
[1777719185378,28.3,78248.53,0.0,-0.77163,0.00013,24.39928]
[1777719185577,28.3,78248.53,0.0,-0.77163,0.00013,24.39928]
[1777719185598,28.3,78248.53,0.0,-0.77163,0.00013,24.39916]
[1777719191699,28.29,78250.0367,0.0,-0.77144,0.00013,24.41082]
[1777719195860,28.29,78253.2,0.0,-0.77104,0.00013,24.43631]
[1777719196081,28.29,78253.2,0.0,-0.77104,0.00013,24.43631]
[1777719201709,28.29,78248.3733,0.0,-0.77169,0.00013,24.39558]
[1777719203518,28.29,78248.3933,0.0,-0.77169,0.00013,24.39563]
[1777719203580,28.29,78248.3933,0.0,-0.77169,0.00013,24.39563]
[1777719209434,28.29,78244.4067,0.0,-0.77223,0.00013,24.36212]
[1777719209579,28.29,78244.4067,0.0,-0.77223,0.00013,24.36212]
[1777719209678,28.29,78244.4067,0.0,-0.77223,0.00013,24.36195]
[1777719216712,28.29,78242.0367,0.0,-0.77257,0.00013,24.33846]
[1777719221730,28.29,78237.1567,0.0,-0.77322,0.00013,24.29791]
[1777719226735,28.29,78237.5767,0.0,-0.77316,0.00013,24.30133]
[1777719228699,28.29,78239.12,0.0,-0.77296,0.00013,24.31409]
[1777719228834,28.29,78240.2633,0.0,-0.77281,0.00013,24.32353]
[1777719234743,28.29,78243.8267,0.0,-0.77234,0.00013,24.35275]
[1777719239748,28.29,78245.3567,0.0,-0.77215,0.00013,24.36501]
[1777719244753,28.29,78248.3967,0.0,-0.77175,0.00013,24.38967]
[1777719249758,28.28,78249.3333,0.0,-0.77164,0.00013,24.39683]
[1777719254763,28.28,78251.5933,0.0,-0.77135,0.00013,24.41485]
[1777719259768,28.28,78251.8733,0.0,-0.77132,0.00013,24.41646]
[1777719261822,28.28,78252.62,0.0,-0.77123,0.00013,24.42234]
[1777719262092,28.28,78252.62,0.0,-0.77123,0.00013,24.42234]
[1777719262714,28.28,78252.62,0.0,-0.77123,0.00013,24.42234]
[1777719262771,28.28,78248.3933,0.0,-0.77179,0.00013,24.38728]
[1777719262833,28.28,78248.3933,0.0,-0.77179,0.00013,24.38728]
[1777719268784,28.28,78243.3133,0.0,-0.77247,0.00013,24.34478]
[1777719270072,28.28,78242.7,0.0,-0.77255,0.00013,24.33964]
[1777719270341,28.28,78242.7,0.0,-0.77255,0.00013,24.33964]
[1777719276792,28.28,78239.8133,0.0,-0.77296,0.00013,24.31204]
[1777719281797,28.28,78236.4667,0.0,-0.7734,0.00013,24.28423]
[1777719286802,28.28,78234.3567,0.0,-0.77368,0.00013,24.2668]
[1777719289764,28.28,78233.2933,0.0,-0.77382,0.00013,24.25804]
[1777719289838,28.28,78233.2933,0.0,-0.77382,0.00013,24.25804]
[1777719290885,28.28,78233.09,0.0,-0.77385,0.00013,24.25642]
[1777719291077,28.28,78233.09,0.0,-0.77385,0.00013,24.25642]
[1777719292808,28.28,78232.5933,0.0,-0.77391,0.00013,24.25237]
[1777719297813,28.28,78231.4833,0.0,-0.77405,0.00013,24.24338]
[1777719302818,28.28,78230.21,0.0,-0.77422,0.00013,24.23309]
[1777719306356,28.28,78229.92,0.0,-0.77425,0.00013,24.23087]
[1777719306579,28.28,78229.92,0.0,-0.77425,0.00013,24.23087]
[1777719317632,28.28,78229.3533,0.0,-0.77432,0.00013,24.22643]
[1777719317827,28.28,78229.3533,0.0,-0.77432,0.00013,24.22643]
[1777719321837,28.28,78234.6067,0.0,-0.77362,0.00013,24.27082]
[1777719323128,28.28,78235.4733,0.0,-0.7735,0.00013,24.27802]
[1777719323339,28.28,78235.4733,0.0,-0.7735,0.00013,24.27802]
[1777719324203,28.28,78235.4733,0.0,-0.7735,0.00013,24.27802]
[1777719324331,28.28,78235.4733,0.0,-0.7735,0.00013,24.27802]
[1777719324840,28.28,78237.27,0.0,-0.77326,0.00013,24.29293]
[1777719329845,28.28,78240.4133,0.0,-0.77285,0.00013,24.31888]
[1777719336852,28.28,78244.3233,0.0,-0.77236,0.00013,24.34748]
[1777719341857,28.28,78246.4533,0.0,-0.77208,0.00013,24.36474]
[1777719347863,28.28,78248.2733,0.0,-0.77185,0.00013,24.37927]
[1777719353868,28.28,78249.5133,0.0,-0.7717,0.00013,24.38888]
[1777719357937,28.28,78251.0133,0.0,-0.77151,0.00013,24.4008]
[1777719358083,28.28,78251.0133,0.0,-0.77151,0.00013,24.4008]
[1777719363878,28.28,78248.9233,0.0,-0.77179,0.00013,24.38292]
[1777719367240,28.28,78247.2033,0.0,-0.77203,0.00013,24.36839]
[1777719367334,28.28,78247.2033,0.0,-0.77203,0.00013,24.36839]
[1777719367942,28.28,78246.3233,0.0,-0.77215,0.00013,24.36103]
[1777719368082,28.28,78246.3233,0.0,-0.77215,0.00013,24.36103]
[1777719368773,28.28,78246.3233,0.0,-0.77215,0.00013,24.36103]
[1777719375821,28.28,78243.06,0.0,-0.77259,0.00013,24.33353]
[1777719380895,28.27,78240.2,0.0,-0.77297,0.00013,24.30971]
[1777719382005,28.27,78240.1833,0.0,-0.77297,0.00013,24.30955]
[1777719382083,28.27,78240.1833,0.0,-0.77297,0.00013,24.30955]
[1777719387902,28.27,78240.04,0.0,-0.77299,0.00013,24.30823]
[1777719389133,28.27,78236.0833,0.0,-0.77351,0.00013,24.27542]
[1777719389328,28.27,78236.0833,0.0,-0.77351,0.00013,24.27542]
[1777719389566,28.27,78236.0833,0.0,-0.77351,0.00013,24.27542]
[1777719389578,28.27,78236.0833,0.0,-0.77351,0.00013,24.27542]
[1777719389904,28.27,78236.0733,0.0,-0.77351,0.00013,24.27535]
[1777719395910,28.27,78234.8367,0.0,-0.77369,0.00013,24.26181]
[1777719400915,28.28,78232.4933,0.0,-0.774,0.00013,24.24252]
[1777719405920,28.28,78234.7867,0.0,-0.77369,0.00013,24.26181]
[1777719407973,28.28,78236.7033,0.0,-0.77344,0.00013,24.27774]
[1777719408084,28.28,78236.7033,0.0,-0.77344,0.00013,24.27774]
[1777719413809,28.28,78239.7967,0.0,-0.77303,0.00013,24.30336]
[1777719413831,28.28,78239.7967,0.0,-0.77303,0.00013,24.30336]
[1777719418933,28.28,78243.0,0.0,-0.77261,0.00013,24.32974]
[1777719423938,28.27,78245.23,0.0,-0.77232,0.00013,24.34794]
[1777719424868,28.27,78245.23,0.0,-0.77232,0.00013,24.34794]
[1777719425086,28.27,78245.23,0.0,-0.77232,0.00013,24.34787]
[1777719425675,28.27,78245.23,0.0,-0.77232,0.00013,24.34787]
[1777719425831,28.27,78245.23,0.0,-0.77232,0.00013,24.34787]
[1777719425930,28.27,78245.23,0.0,-0.77232,0.00013,24.3478]
[1777719431946,28.27,78247.72,0.0,-0.772,0.00013,24.36795]
[1777719436954,28.27,78249.2467,0.0,-0.77181,0.00013,24.38021]
[1777719437086,28.27,78249.2467,0.0,-0.77181,0.00013,24.38021]
[1777719444959,28.27,78250.7433,0.0,-0.77162,0.00013,24.39163]
[1777719446997,28.27,78251.1667,0.0,-0.77157,0.00013,24.39501]
[1777719447086,28.27,78251.1667,0.0,-0.77157,0.00013,24.39501]
[1777719447632,28.27,78251.1667,0.0,-0.77157,0.00013,24.39501]
[1777719447830,28.27,78251.1667,0.0,-0.77157,0.00013,24.39501]
[1777719447929,28.27,78251.1667,0.0,-0.77157,0.00013,24.39478]
[1777719455969,28.27,78252.9167,0.0,-0.77138,0.00013,24.40486]
[1777719461975,28.27,78252.9467,0.0,-0.77139,0.00013,24.40435]
[1777719466980,28.27,78253.92,0.0,-0.77127,0.00013,24.41174]
[1777719471985,28.26,78254.38,0.0,-0.77122,0.00013,24.41487]
[1777719476990,28.26,78254.4767,0.0,-0.77122,0.00013,24.415]
[1777719482996,28.26,78255.0733,0.0,-0.77115,0.00013,24.4191]
[1777719487135,28.26,78255.9867,0.0,-0.77104,0.00013,24.42607]
[1777719487340,28.26,78255.9867,0.0,-0.77104,0.00013,24.42607]
[1777719498012,28.26,78256.37,0.0,-0.77101,0.00013,24.42763]
[1777719498131,28.26,78256.37,0.0,-0.77101,0.00013,24.42763]
[1777719498334,28.26,78256.37,0.0,-0.77101,0.00013,24.42763]
[1777719498853,28.26,78256.37,0.0,-0.77101,0.00013,24.42763]
[1777719499084,28.26,78256.37,0.0,-0.77101,0.00013,24.42763]
[1777719499133,28.26,78256.37,0.0,-0.77102,0.00013,24.42748]
[1777719506020,28.25,78256.5433,0.0,-0.77101,0.00013,24.4279]
[1777719512026,28.25,78256.76,0.0,-0.77102,0.00013,24.42537]
[1777719517031,28.25,78256.7267,0.0,-0.77103,0.00013,24.42439]
[1777719520423,28.25,78255.8667,0.0,-0.77115,0.00013,24.41701]
[1777719520585,28.25,78255.8667,0.0,-0.77115,0.00013,24.41701]
[1777719526040,28.25,78250.2133,0.0,-0.77192,0.00013,24.36946]
[1777719531045,28.25,78246.58,0.0,-0.7724,0.00013,24.33901]
[1777719532176,28.25,78245.5767,0.0,-0.77254,0.00013,24.33065]
[1777719532334,28.25,78245.5767,0.0,-0.77254,0.00013,24.33065]
[1777719532625,28.25,78245.5767,0.0,-0.77254,0.00013,24.33065]
[1777719532832,28.25,78245.5767,0.0,-0.77254,0.00013,24.33065]
[1777719532923,28.25,78245.5767,0.0,-0.77254,0.00013,24.33065]
[1777719538052,28.25,78236.3867,0.0,-0.77375,0.00013,24.2543]
[1777719539653,28.25,78236.3867,0.0,-0.77375,0.00013,24.2543]
[1777719539838,28.25,78236.3867,0.0,-0.77375,0.00013,24.2543]
[1777719542056,28.25,78231.15,0.0,-0.77444,0.00013,24.21107]
[1777719544122,28.25,78229.85,0.0,-0.77461,0.00013,24.20046]
[1777719544329,28.25,78229.85,0.0,-0.77461,0.00013,24.20046]
[1777719550045,28.25,78228.38,0.0,-0.77479,0.00013,24.18892]
[1777719555070,28.25,78226.92,0.0,-0.77497,0.00013,24.17741]
[1777719556518,28.25,78226.6333,0.0,-0.77501,0.00013,24.17515]
[1777719556591,28.25,78226.6333,0.0,-0.77501,0.00013,24.17515]
[1777719557067,28.25,78226.6333,0.0,-0.77501,0.00013,24.17515]
[1777719557072,28.25,78226.38,0.0,-0.77504,0.00013,24.17318]
[1777719557088,28.25,78226.38,0.0,-0.77504,0.00013,24.17318]
[1777719567082,28.26,78224.38,0.0,-0.77528,0.00013,24.15797]
[1777719570128,28.26,78223.8967,0.0,-0.77533,0.00013,24.15436]
[1777719570332,28.26,78223.8967,0.0,-0.77533,0.00013,24.15436]
[1777719576091,28.26,78223.0667,0.0,-0.77545,0.00013,24.14466]
[1777719577400,28.26,78222.5167,0.0,-0.77552,0.00013,24.1402]
[1777719577586,28.26,78222.5167,0.0,-0.77552,0.00013,24.1402]
[1777719578127,28.26,78221.4267,0.0,-0.77567,0.00013,24.13124]
[1777719578327,28.26,78221.4267,0.0,-0.77567,0.00013,24.13124]
[1777719579094,28.26,78220.6967,0.0,-0.77576,0.00013,24.1253]
[1777719584099,28.26,78220.1533,0.0,-0.77582,0.00013,24.12147]
[1777719589104,28.26,78219.77,0.0,-0.77586,0.00013,24.11898]
[1777719595110,28.26,78219.4267,0.0,-0.77589,0.00013,24.11698]
[1777719598071,28.26,78217.94,0.0,-0.77608,0.00013,24.1049]
[1777719598335,28.26,78217.49,0.0,-0.77614,0.00013,24.10131]
[1777719602118,28.26,78211.0733,0.0,-0.77697,0.00013,24.04839]
[1777719604120,28.26,78200.3967,0.0,-0.77836,0.00013,23.95917]
[1777719606122,28.27,78189.4133,0.0,-0.77979,0.00013,23.86743]
[1777719607123,28.27,78178.31,0.0,-0.78123,0.00013,23.77422]
[1777719608124,28.27,78166.0267,0.0,-0.78282,0.00013,23.67089]
[1777719611127,28.27,78172.64,0.0,-0.78195,0.00013,23.72725]
[1777719616132,28.27,78168.27,0.0,-0.7825,0.00013,23.69166]
[1777719616464,28.27,78168.27,0.0,-0.7825,0.00013,23.69166]
[1777719616583,28.27,78168.27,0.0,-0.7825,0.00013,23.69166]
[1777719617222,28.27,78168.7433,0.0,-0.78243,0.00013,23.69591]
[1777719617337,28.27,78168.7433,0.0,-0.78243,0.00013,23.69591]
[1777719618134,28.27,78168.8267,0.0,-0.78242,0.00013,23.6969]
[1777719621368,28.27,78169.0533,0.0,-0.78237,0.00013,23.69964]
[1777719621582,28.27,78169.0533,0.0,-0.78237,0.00013,23.69964]
[1777719627143,28.27,78171.9,0.0,-0.78198,0.00013,23.72521]
[1777719629694,28.28,78173.1867,0.0,-0.78181,0.00013,23.73652]
[1777719629835,28.28,78173.1867,0.0,-0.78181,0.00013,23.73652]
[1777719635151,28.28,78174.81,0.0,-0.7816,0.00013,23.74806]
[1777719638584,28.28,78172.7633,0.0,-0.78185,0.00013,23.73154]
[1777719638837,28.28,78172.7633,0.0,-0.78185,0.00013,23.73154]
[1777719638953,28.28,78172.7633,0.0,-0.78185,0.00013,23.73154]
[1777719639096,28.28,78172.7633,0.0,-0.78185,0.00013,23.73154]
[1777719639155,28.28,78173.0333,0.0,-0.78181,0.00013,23.73404]
[1777719644160,28.28,78174.7667,0.0,-0.78157,0.00013,23.74959]
[1777719646255,28.28,78174.4133,0.0,-0.78161,0.00013,23.74696]
[1777719646336,28.28,78174.4133,0.0,-0.78161,0.00013,23.74696]
[1777719653168,28.28,78176.0333,0.0,-0.78138,0.00013,23.76175]
[1777719658173,28.29,78174.5767,0.0,-0.78156,0.00013,23.75049]
[1777719662732,28.29,78174.3933,0.0,-0.78157,0.00013,23.74951]
[1777719662835,28.29,78174.3933,0.0,-0.78157,0.00013,23.74951]
[1777719663080,28.29,78174.3933,0.0,-0.78157,0.00013,23.74951]
[1777719663178,28.29,78174.5933,0.0,-0.78154,0.00013,23.75126]
[1777719663341,28.29,78174.5933,0.0,-0.78154,0.00013,23.75126]
[1777719673188,28.29,78176.1167,0.0,-0.78132,0.00013,23.76558]
[1777719676328,28.29,78176.34,0.0,-0.78129,0.00013,23.76788]
[1777719676581,28.29,78176.34,0.0,-0.78129,0.00013,23.76788]
[1777719682197,28.29,78176.3,0.0,-0.78128,0.00013,23.76852]
[1777719687202,28.29,78176.47,0.0,-0.78124,0.00013,23.77061]
[1777719689204,28.3,78168.09,0.0,-0.78232,0.00013,23.70045]
[1777719690095,28.3,78168.09,0.0,-0.78232,0.00013,23.70045]
[1777719690327,28.3,78168.09,0.0,-0.78232,0.00013,23.70066]
[1777719690768,28.3,78168.09,0.0,-0.78232,0.00013,23.70066]
[1777719690834,28.3,78168.09,0.0,-0.78232,0.00013,23.70066]
[1777719691206,28.3,78167.38,0.0,-0.78243,0.00013,23.69144]
[1777719696211,28.3,78166.49,0.0,-0.78253,0.00013,23.68505]
[1777719699264,28.3,78165.4667,0.0,-0.78265,0.00013,23.67716]
[1777719699333,28.3,78165.4667,0.0,-0.78265,0.00013,23.67716]
[1777719705220,28.3,78164.6,0.0,-0.78274,0.00013,23.67131]
[1777719705661,28.3,78164.6,0.0,-0.78274,0.00013,23.67131]
[1777719705839,28.3,78164.6,0.0,-0.78274,0.00013,23.67131]
[1777719706283,28.3,78165.7,0.0,-0.78259,0.00013,23.68081]
[1777719706335,28.3,78165.7,0.0,-0.78259,0.00013,23.68081]
[1777719707222,28.3,78165.5,0.0,-0.78261,0.00013,23.67938]
[1777719708223,28.3,78171.74,0.0,-0.7818,0.00013,23.73208]
[1777719708429,28.3,78171.74,0.0,-0.7818,0.00013,23.73208]
[1777719708587,28.3,78171.74,0.0,-0.7818,0.00013,23.73208]
[1777719715206,28.31,78181.6733,0.0,-0.7805,0.00013,23.81645]
[1777719715794,28.31,78181.6733,0.0,-0.7805,0.00013,23.81645]
[1777719715831,28.31,78181.6733,0.0,-0.7805,0.00013,23.81645]
[1777719716925,28.31,78181.6733,0.0,-0.7805,0.00013,23.81653]
[1777719717092,28.31,78181.6733,0.0,-0.7805,0.00013,23.81653]
[1777719717232,28.31,78185.0967,0.0,-0.78005,0.00013,23.84545]
[1777719722239,28.31,78185.8833,0.0,-0.77993,0.00013,23.85305]
[1777719724556,28.31,78184.4733,0.0,-0.78011,0.00013,23.84165]
[1777719724580,28.31,78184.4733,0.0,-0.78011,0.00013,23.84165]
[1777719730247,28.31,78184.6833,0.0,-0.78006,0.00013,23.84456]
[1777719731764,28.31,78184.54,0.0,-0.78008,0.00013,23.84352]
[1777719731836,28.31,78184.54,0.0,-0.78008,0.00013,23.84352]
[1777719732249,28.31,78184.5467,0.0,-0.78008,0.00013,23.84374]
[1777719737254,28.31,78184.54,0.0,-0.78006,0.00013,23.8445]
[1777719744261,28.32,78184.29,0.0,-0.78008,0.00013,23.84353]
[1777719752269,28.32,78184.07,0.0,-0.78011,0.00013,23.8395]
[1777719760277,28.32,78184.12,0.0,-0.78008,0.00013,23.84121]
[1777719765282,28.32,78184.0,0.0,-0.78008,0.00013,23.841]
[1777719770287,28.32,78184.2467,0.0,-0.78004,0.00013,23.84387]
[1777719775292,28.32,78183.8833,0.0,-0.78007,0.00013,23.84161]
[1777719777227,28.33,78183.87,0.0,-0.78007,0.00013,23.84166]
[1777719777333,28.33,78183.87,0.0,-0.78007,0.00013,23.84182]
[1777719783789,28.33,78187.39,0.0,-0.7796,0.00013,23.8722]
[1777719783834,28.33,78187.39,0.0,-0.7796,0.00013,23.8722]
[1777719784854,28.33,78185.7867,0.0,-0.7798,0.00013,23.85891]
[1777719785087,28.33,78185.7867,0.0,-0.7798,0.00013,23.85891]
[1777719785302,28.33,78185.7633,0.0,-0.77981,0.00013,23.85885]
[1777719790307,28.33,78185.2267,0.0,-0.77986,0.00013,23.85505]
[1777719795312,28.33,78184.4567,0.0,-0.77995,0.00013,23.84932]
[1777719798124,28.33,78182.97,0.0,-0.78014,0.00013,23.83717]
[1777719798335,28.33,78182.48,0.0,-0.7802,0.00013,23.83323]
[1777719804321,28.33,78182.45,0.0,-0.78019,0.00013,23.83396]
[1777719807014,28.33,78182.7367,0.0,-0.78015,0.00013,23.83669]
[1777719807083,28.33,78182.7367,0.0,-0.78015,0.00013,23.83669]
[1777719808362,28.33,78182.6433,0.0,-0.78016,0.00013,23.83607]
[1777719808585,28.33,78182.6433,0.0,-0.78016,0.00013,23.83607]
[1777719809326,28.33,78182.81,0.0,-0.78013,0.00013,23.83778]
[1777719814331,28.34,78182.7767,0.0,-0.78014,0.00013,23.83483]
[1777719819336,28.34,78182.78,0.0,-0.78013,0.00013,23.83564]
[1777719824341,28.34,78182.8167,0.0,-0.78011,0.00013,23.83674]
[1777719829346,28.34,78179.9433,0.0,-0.78047,0.00013,23.81349]
[1777719829884,28.34,78179.9433,0.0,-0.78047,0.00013,23.81349]
[1777719830083,28.34,78179.9433,0.0,-0.78047,0.00013,23.81349]
[1777719836353,28.34,78179.4633,0.0,-0.78051,0.00013,23.81078]
[1777719841031,28.34,78178.7167,0.0,-0.7806,0.00013,23.80528]
[1777719841082,28.34,78178.7167,0.0,-0.7806,0.00013,23.80528]
[1777719842540,28.35,78178.3267,0.0,-0.78064,0.00013,23.80239]
[1777719842584,28.35,78178.3267,0.0,-0.78064,0.00013,23.80239]
[1777719843360,28.35,78179.36,0.0,-0.78051,0.00013,23.81123]
[1777719848175,28.35,78179.55,0.0,-0.78047,0.00013,23.81355]
[1777719848329,28.35,78179.55,0.0,-0.78047,0.00013,23.81355]
[1777719853370,28.35,78179.0467,0.0,-0.78052,0.00013,23.81043]
[1777719856322,28.35,78179.36,0.0,-0.78047,0.00013,23.81336]
[1777719856584,28.35,78179.3867,0.0,-0.78047,0.00013,23.81371]
[1777719857961,28.35,78179.2,0.0,-0.78049,0.00013,23.81228]
[1777719858081,28.35,78179.2,0.0,-0.78049,0.00013,23.81228]
[1777719858375,28.35,78179.4933,0.0,-0.78045,0.00013,23.81486]
[1777719861914,28.35,78179.6733,0.0,-0.78042,0.00013,23.81673]
[1777719862079,28.35,78179.6733,0.0,-0.78042,0.00013,23.81673]
[1777719868385,28.35,78179.8633,0.0,-0.78038,0.00013,23.81916]
[1777719871285,28.35,78180.0133,0.0,-0.78036,0.00013,23.82065]
[1777719871326,28.35,78180.0133,0.0,-0.78036,0.00013,23.82065]
[1777719871375,28.35,78180.0133,0.0,-0.78038,0.00013,23.81731]
[1777719875275,28.35,78179.63,0.0,-0.78042,0.00013,23.81446]
[1777719875325,28.35,78179.63,0.0,-0.78042,0.00013,23.81446]
[1777719880254,28.36,78179.93,0.0,-0.78037,0.00013,23.81757]
[1777719880327,28.36,78179.93,0.0,-0.78037,0.00013,23.81757]
[1777719880846,28.36,78179.93,0.0,-0.78037,0.00013,23.81769]
[1777719881086,28.36,78179.93,0.0,-0.78037,0.00013,23.81769]
[1777719881366,28.36,78179.93,0.0,-0.78037,0.00013,23.8178]
[1777719886402,28.36,78180.1967,0.0,-0.78032,0.00013,23.8206]
[1777719891331,28.36,78180.7367,0.0,-0.78025,0.00013,23.82555]
[1777719891575,28.36,78180.8067,0.0,-0.78024,0.00013,23.82624]
[1777719892410,28.36,78181.1033,0.0,-0.7802,0.00013,23.82883]
[1777719897415,28.36,78181.1633,0.0,-0.78018,0.00013,23.82984]
[1777719902420,28.36,78181.5433,0.0,-0.78012,0.00013,23.83352]
[1777719907425,28.36,78181.4367,0.0,-0.78013,0.00013,23.83312]
[1777719909163,28.36,78181.44,0.0,-0.78013,0.00013,23.83324]
[1777719909332,28.36,78181.44,0.0,-0.78013,0.00013,23.83324]
[1777719909391,28.36,78181.44,0.0,-0.78013,0.00013,23.83334]
[1777719914431,28.36,78181.4067,0.0,-0.78012,0.00013,23.83354]
[1777719917772,28.36,78181.5,0.0,-0.78011,0.00013,23.83461]
[1777719917829,28.36,78181.5,0.0,-0.78011,0.00013,23.83461]
[1777719918080,28.36,78181.5,0.0,-0.78011,0.00013,23.83461]
[1777719918435,28.36,78184.3367,0.0,-0.77974,0.00013,23.8584]
[1777719920437,28.36,78185.8433,0.0,-0.77954,0.00013,23.87111]
[1777719925442,28.36,78185.7467,0.0,-0.77955,0.00013,23.87056]
[1777719930447,28.36,78185.05,0.0,-0.77963,0.00013,23.86503]
[1777719931079,28.36,78185.05,0.0,-0.77963,0.00013,23.86503]
[1777719931441,28.36,78185.05,0.0,-0.77963,0.00013,23.86503]
[1777719931448,28.36,78184.23,0.0,-0.77976,0.00013,23.85478]
[1777719931583,28.36,78184.23,0.0,-0.77976,0.00013,23.85478]
[1777719937454,28.37,78183.9933,0.0,-0.77978,0.00013,23.85322]
[1777719942459,28.37,78183.58,0.0,-0.77983,0.00013,23.85013]
[1777719947464,28.37,78183.2967,0.0,-0.77986,0.00013,23.84814]
[1777719951215,28.37,78183.1967,0.0,-0.77987,0.00013,23.84753]
[1777719951334,28.37,78183.1967,0.0,-0.77987,0.00013,23.84753]
[1777719956473,28.37,78183.0133,0.0,-0.77989,0.00013,23.84646]
[1777719961478,28.37,78182.95,0.0,-0.77989,0.00013,23.84631]
[1777719964339,28.37,78181.9567,0.0,-0.78002,0.00013,23.83817]
[1777719964481,28.37,78181.9367,0.0,-0.78002,0.00013,23.83809]
[1777719964583,28.37,78181.9367,0.0,-0.78002,0.00013,23.83809]
[1777719965299,28.37,78181.9367,0.0,-0.78002,0.00013,23.83809]
[1777719965328,28.37,78181.9367,0.0,-0.78002,0.00013,23.83809]
[1777719965482,28.37,78182.4833,0.0,-0.77995,0.00013,23.84275]
[1777719970487,28.37,78183.3633,0.0,-0.77983,0.00013,23.85047]
[1777719975492,28.37,78183.29,0.0,-0.77983,0.00013,23.85021]
[1777719975709,28.37,78183.29,0.0,-0.77983,0.00013,23.85021]
[1777719975829,28.37,78183.29,0.0,-0.77983,0.00013,23.85021]
[1777719976493,28.37,78183.37,0.0,-0.77982,0.00013,23.85095]
[1777719976665,28.37,78183.37,0.0,-0.77982,0.00013,23.85095]
[1777719976833,28.37,78183.37,0.0,-0.77982,0.00013,23.85095]
[1777719982499,28.37,78183.3833,0.0,-0.77981,0.00013,23.85148]
[1777719987504,28.37,78183.6,0.0,-0.77978,0.00013,23.85364]
[1777719994511,28.37,78183.5933,0.0,-0.77979,0.00013,23.85059]
[1777719999345,28.37,78183.6,0.0,-0.77978,0.00013,23.85092]
[1777719999516,28.37,78183.5967,0.0,-0.77978,0.00013,23.85096]
[1777719999584,28.37,78183.5967,0.0,-0.77978,0.00013,23.85096]
[1777720000279,28.37,78183.5967,0.0,-0.77978,0.00013,23.85096]
[1777720000334,28.37,78183.5967,0.0,-0.77978,0.00013,23.85096]
[1777720000517,28.37,78183.6633,0.0,-0.77977,0.00013,23.85158]
[1777720006523,28.37,78183.3367,0.0,-0.77981,0.00013,23.84927]
[1777720011528,28.38,78183.12,0.0,-0.77983,0.00013,23.8478]
[1777720016553,28.38,78182.7667,0.0,-0.77987,0.00013,23.84513]
[1777720016584,28.38,78182.7667,0.0,-0.77987,0.00013,23.84513]
[1777720017534,28.38,78182.7533,0.0,-0.77987,0.00013,23.84517]
[1777720017679,28.38,78182.7533,0.0,-0.77987,0.00013,23.84517]
[1777720017841,28.38,78182.7533,0.0,-0.77987,0.00013,23.84517]
[1777720023540,28.38,78182.8767,0.0,-0.77985,0.00013,23.84663]
[1777720028544,28.38,78182.7333,0.0,-0.77986,0.00013,23.84579]
[1777720030378,28.38,78183.1333,0.0,-0.77981,0.00013,23.84921]
[1777720030578,28.38,78182.8967,0.0,-0.77984,0.00013,23.8473]
[1777720032825,28.38,78183.4833,0.0,-0.77976,0.00013,23.85233]
[1777720033090,28.38,78183.4833,0.0,-0.77976,0.00013,23.85233]
[1777720033549,28.38,78183.34,0.0,-0.77978,0.00013,23.8512]
[1777720038554,28.38,78183.28,0.0,-0.77978,0.00013,23.85103]
[1777720038856,28.38,78183.28,0.0,-0.77978,0.00013,23.85103]
[1777720039075,28.38,78183.28,0.0,-0.77978,0.00013,23.85103]
[1777720045527,28.38,78183.6133,0.0,-0.77973,0.00013,23.85424]
[1777720050256,28.38,78183.1933,0.0,-0.77978,0.00013,23.85099]
[1777720050330,28.38,78183.1933,0.0,-0.77978,0.00013,23.85099]
[1777720050562,28.38,78183.1933,0.0,-0.77978,0.00013,23.85107]
[1777720051444,28.38,78183.1933,0.0,-0.77978,0.00013,23.85107]
[1777720051585,28.38,78182.12,0.0,-0.77994,0.00013,23.83871]
[1777720057573,28.38,78181.75,0.0,-0.77998,0.00013,23.8361]
[1777720059885,28.38,78182.3133,0.0,-0.7799,0.00013,23.84097]
[1777720060083,28.38,78182.3133,0.0,-0.7799,0.00013,23.84097]
[1777720060576,28.38,78182.3533,0.0,-0.7799,0.00013,23.84137]
[1777720061325,28.38,78182.3533,0.0,-0.7799,0.00013,23.84137]
[1777720061584,28.38,78182.3533,0.0,-0.7799,0.00013,23.84137]
[1777720067583,28.38,78182.5433,0.0,-0.77987,0.00013,23.84347]
[1777720069018,28.38,78182.3,0.0,-0.7799,0.00013,23.84151]
[1777720069080,28.38,78182.3,0.0,-0.7799,0.00013,23.84151]
[1777720073240,28.38,78182.5867,0.0,-0.77985,0.00013,23.84419]
[1777720073332,28.38,78182.5867,0.0,-0.77985,0.00013,23.84419]
[1777720076933,28.38,78182.5867,0.0,-0.77985,0.00013,23.84419]
[1777720077086,28.38,78182.5867,0.0,-0.77985,0.00013,23.84419]
[1777720077592,28.38,78182.5733,0.0,-0.77985,0.00013,23.84443]
[1777720082597,28.39,78183.3267,0.0,-0.77975,0.00013,23.85103]
[1777720087602,28.39,78182.5633,0.0,-0.77984,0.00013,23.84498]
[1777720090623,28.39,78181.7667,0.0,-0.77994,0.00013,23.83854]
[1777720090832,28.39,78181.7667,0.0,-0.77994,0.00013,23.83854]
[1777720091606,28.39,78181.5733,0.0,-0.77996,0.00013,23.837]
[1777720092162,28.39,78181.5733,0.0,-0.77996,0.00013,23.837]
[1777720092338,28.39,78181.5733,0.0,-0.77996,0.00013,23.837]
[1777720095164,28.39,78178.58,0.0,-0.78035,0.00013,23.81216]
[1777720095331,28.39,78178.58,0.0,-0.78035,0.00013,23.81216]
[1777720098223,28.39,78175.8067,0.0,-0.78071,0.00013,23.78913]
[1777720098333,28.39,78175.8067,0.0,-0.78071,0.00013,23.78913]
[1777720104661,28.39,78175.7467,0.0,-0.78071,0.00013,23.78909]
[1777720109666,28.39,78177.1133,0.0,-0.78052,0.00013,23.8009]
[1777720114672,28.39,78177.66,0.0,-0.78047,0.00013,23.80238]
[1777720118479,28.39,78177.1,0.0,-0.78054,0.00013,23.79791]
[1777720118579,28.39,78177.1,0.0,-0.78054,0.00013,23.79791]
[1777720118580,28.39,78177.1,0.0,-0.78054,0.00013,23.79799]
[1777720120379,28.39,78177.69,0.0,-0.78046,0.00013,23.803]
[1777720120586,28.39,78177.69,0.0,-0.78046,0.00013,23.803]
[1777720125683,28.39,78177.5133,0.0,-0.78047,0.00013,23.80195]
[1777720130688,28.39,78177.9833,0.0,-0.78041,0.00013,23.80622]
[1777720135321,28.39,78178.14,0.0,-0.78038,0.00013,23.80779]
[1777720135578,28.39,78178.14,0.0,-0.78038,0.00013,23.80779]
[1777720140823,28.39,78178.4067,0.0,-0.78034,0.00013,23.81026]
[1777720141088,28.39,78178.4067,0.0,-0.78034,0.00013,23.81026]
[1777720141699,28.39,78178.8,0.0,-0.78029,0.00013,23.81373]
[1777720143127,28.39,78178.8733,0.0,-0.78028,0.00013,23.8144]
[1777720143325,28.39,78178.8733,0.0,-0.78028,0.00013,23.8144]
[1777720149707,28.39,78179.2333,0.0,-0.78023,0.00013,23.81779]
[1777720154712,28.39,78179.1867,0.0,-0.78023,0.00013,23.81767]
[1777720159717,28.39,78179.26,0.0,-0.78022,0.00013,23.81846]
[1777720164723,28.39,78179.2433,0.0,-0.78022,0.00013,23.81845]
[1777720169499,28.39,78178.91,0.0,-0.78026,0.00013,23.81576]
[1777720169579,28.39,78178.91,0.0,-0.78026,0.00013,23.81576]
[1777720169652,28.4,78178.91,0.0,-0.78026,0.00013,23.81578]
[1777720171418,28.4,78179.3,0.0,-0.78021,0.00013,23.81907]
[1777720171583,28.4,78179.3,0.0,-0.78021,0.00013,23.81907]
[1777720176735,28.4,78178.5067,0.0,-0.78033,0.00013,23.80922]
[1777720181740,28.4,78179.0767,0.0,-0.78025,0.00013,23.81427]
[1777720185409,28.4,78178.8967,0.0,-0.78027,0.00013,23.81293]
[1777720185583,28.4,78178.8967,0.0,-0.78027,0.00013,23.81293]
[1777720185642,28.4,78178.8967,0.0,-0.78027,0.00013,23.81293]
[1777720186583,28.4,78178.8967,0.0,-0.78027,0.00013,23.81293]
[1777720186835,28.4,78178.8967,0.0,-0.78027,0.00013,23.81304]
[1777720192751,28.4,78178.8967,0.0,-0.78026,0.00013,23.81337]
[1777720194976,28.4,78178.8167,0.0,-0.78027,0.00013,23.81281]
[1777720195080,28.4,78178.8167,0.0,-0.78027,0.00013,23.81281]
[1777720195754,28.4,78181.1233,0.0,-0.77997,0.00013,23.83212]
[1777720197139,28.4,78183.92,0.0,-0.77961,0.00013,23.85549]
[1777720197330,28.4,78183.92,0.0,-0.77961,0.00013,23.85549]
[1777720198860,28.4,78183.75,0.0,-0.77963,0.00013,23.85411]
[1777720199078,28.4,78183.75,0.0,-0.77963,0.00013,23.85411]
[1777720199758,28.4,78190.2767,0.0,-0.77878,0.00013,23.90855]
[1777720203720,28.4,78188.7633,0.0,-0.77898,0.00013,23.89587]
[1777720203753,28.4,78188.7633,0.0,-0.77898,0.00013,23.89586]
[1777720203828,28.4,78188.7633,0.0,-0.77898,0.00013,23.89586]
[1777720204763,28.4,78187.62,0.0,-0.77913,0.00013,23.88631]
[1777720206110,28.4,78183.9667,0.0,-0.7796,0.00013,23.85585]
[1777720206330,28.4,78183.9667,0.0,-0.7796,0.00013,23.85585]
[1777720209998,28.4,78183.3267,0.0,-0.77968,0.00013,23.85064]
[1777720210075,28.4,78183.3267,0.0,-0.77968,0.00013,23.85064]
[1777720210678,28.4,78183.3267,0.0,-0.77968,0.00013,23.85068]
[1777720212667,28.4,78183.2567,0.0,-0.77969,0.00013,23.85015]
[1777720212831,28.4,78182.7833,0.0,-0.77975,0.00013,23.84623]
[1777720218777,28.4,78182.46,0.0,-0.77979,0.00013,23.84379]
[1777720224776,28.4,78182.4267,0.0,-0.77979,0.00013,23.84378]
[1777720227084,28.4,78182.3333,0.0,-0.7798,0.00013,23.84308]
[1777720227790,28.4,78182.3167,0.0,-0.7798,0.00013,23.84299]
[1777720229475,28.4,78182.3167,0.0,-0.7798,0.00013,23.84299]
[1777720229585,28.4,78182.3167,0.0,-0.7798,0.00013,23.84299]
[1777720235798,28.4,78182.33,0.0,-0.77982,0.00013,23.84]
[1777720240803,28.4,78181.97,0.0,-0.77986,0.00013,23.83724]
[1777720244284,28.4,78181.8667,0.0,-0.77987,0.00013,23.83653]
[1777720244329,28.4,78181.8667,0.0,-0.77987,0.00013,23.83653]
[1777720244882,28.4,78181.8667,0.0,-0.77987,0.00013,23.83653]
[1777720245083,28.4,78181.8667,0.0,-0.77987,0.00013,23.83653]
[1777720245185,28.4,78181.8667,0.0,-0.77987,0.00013,23.83658]
[1777720251814,28.4,78181.7133,0.0,-0.77989,0.00013,23.83545]
[1777720258821,28.4,78180.9333,0.0,-0.77999,0.00013,23.82898]
[1777720263826,28.4,78180.97,0.0,-0.77998,0.00013,23.82962]
[1777720266582,28.4,78180.9733,0.0,-0.77997,0.00013,23.82978]
[1777720266831,28.4,78180.9733,0.0,-0.77997,0.00013,23.82978]
[1777720271834,28.4,78181.4167,0.0,-0.77991,0.00013,23.83386]
[1777720276839,28.4,78181.2133,0.0,-0.77993,0.00013,23.8325]
[1777720281843,28.4,78180.29,0.0,-0.78004,0.00013,23.82524]
[1777720287849,28.41,78180.7433,0.0,-0.77998,0.00013,23.82959]
[1777720290954,28.41,78178.8667,0.0,-0.78021,0.00013,23.81423]
[1777720291092,28.41,78178.8667,0.0,-0.78021,0.00013,23.81423]
[1777720292160,28.41,78178.8767,0.0,-0.78023,0.00013,23.81096]
[1777720292325,28.41,78178.8767,0.0,-0.78023,0.00013,23.81096]
[1777720293855,28.41,78178.9433,0.0,-0.78022,0.00013,23.81173]
[1777720298860,28.41,78177.63,0.0,-0.78038,0.00013,23.80132]
[1777720300866,28.41,78169.42,0.0,-0.78144,0.00013,23.73281]
[1777720301702,28.41,78169.42,0.0,-0.78144,0.00013,23.73281]
[1777720301832,28.41,78169.42,0.0,-0.78144,0.00013,23.73281]
[1777720306201,28.41,78165.5067,0.0,-0.78194,0.00013,23.70044]
[1777720306332,28.41,78165.5067,0.0,-0.78194,0.00013,23.70044]
[1777720311877,28.41,78164.8967,0.0,-0.78201,0.00013,23.69591]
[1777720317883,28.41,78164.4867,0.0,-0.78204,0.00013,23.69341]
[1777720322066,28.41,78164.34,0.0,-0.78205,0.00013,23.69281]
[1777720322086,28.41,78164.34,0.0,-0.78205,0.00013,23.69281]
[1777720322977,28.41,78164.32,0.0,-0.78205,0.00013,23.6928]
[1777720323077,28.41,78164.32,0.0,-0.78205,0.00013,23.6928]
[1777720323889,28.41,78164.29,0.0,-0.78206,0.00013,23.69271]
[1777720325572,28.41,78164.1267,0.0,-0.78207,0.00013,23.6915]
[1777720325828,28.41,78164.1267,0.0,-0.78207,0.00013,23.6915]
[1777720330896,28.42,78163.11,0.0,-0.78219,0.00013,23.68395]
[1777720334656,28.42,78163.2967,0.0,-0.78216,0.00013,23.68601]
[1777720334833,28.42,78163.2967,0.0,-0.78216,0.00013,23.68601]
[1777720335702,28.42,78163.2967,0.0,-0.78215,0.00013,23.68618]
[1777720335827,28.42,78163.2967,0.0,-0.78215,0.00013,23.68618]
[1777720335901,28.42,78162.8333,0.0,-0.78221,0.00013,23.68246]
[1777720340906,28.42,78162.2267,0.0,-0.78228,0.00013,23.67822]
[1777720341373,28.42,78162.2267,0.0,-0.78228,0.00013,23.67822]
[1777720341588,28.42,78162.2267,0.0,-0.78228,0.00013,23.67822]
[1777720345797,28.42,78162.22,0.0,-0.78227,0.00013,23.67884]
[1777720345833,28.42,78162.22,0.0,-0.78227,0.00013,23.67884]
[1777720349685,28.42,78162.9467,0.0,-0.78216,0.00013,23.68558]
[1777720349832,28.42,78162.9467,0.0,-0.78216,0.00013,23.68558]
[1777720350293,28.42,78162.9467,0.0,-0.78216,0.00013,23.68575]
[1777720350337,28.42,78162.9467,0.0,-0.78216,0.00013,23.68575]
[1777720350916,28.42,78162.3233,0.0,-0.78224,0.00013,23.68069]
[1777720355921,28.42,78162.2767,0.0,-0.78225,0.00013,23.67767]
[1777720360926,28.43,78162.3033,0.0,-0.78223,0.00013,23.67872]
[1777720366932,28.43,78162.3733,0.0,-0.78221,0.00013,23.68011]
[1777720368841,28.43,78158.79,0.0,-0.78267,0.00013,23.65011]
[1777720369083,28.43,78158.79,0.0,-0.78267,0.00013,23.65013]
[1777720374940,28.43,78157.6333,0.0,-0.78281,0.00013,23.64111]
[1777720376866,28.43,78155.08,0.0,-0.78314,0.00013,23.61993]
[1777720377083,28.43,78154.0867,0.0,-0.78326,0.00013,23.61183]
[1777720378084,28.43,78154.13,0.0,-0.78325,0.00013,23.61244]
[1777720378324,28.43,78154.13,0.0,-0.78325,0.00013,23.61244]
[1777720378944,28.43,78154.0467,0.0,-0.78326,0.00013,23.61198]
[1777720384891,28.43,78152.9967,0.0,-0.78337,0.00013,23.60457]
[1777720386636,28.43,78152.71,0.0,-0.7834,0.00013,23.60238]
[1777720386838,28.43,78152.71,0.0,-0.7834,0.00013,23.60238]
[1777720391940,28.44,78151.53,0.0,-0.78353,0.00013,23.5938]
[1777720396962,28.44,78150.97,0.0,-0.78359,0.00013,23.58978]
[1777720401967,28.44,78151.0233,0.0,-0.78357,0.00013,23.59106]
[1777720406972,28.44,78153.45,0.0,-0.78325,0.00013,23.61223]
[1777720408047,28.44,78154.99,0.0,-0.78305,0.00013,23.62527]
[1777720408084,28.44,78154.99,0.0,-0.78305,0.00013,23.62527]
[1777720409328,28.44,78154.5333,0.0,-0.78311,0.00013,23.62157]
[1777720409575,28.44,78154.5333,0.0,-0.78311,0.00013,23.62157]
[1777720409975,28.44,78154.24,0.0,-0.78314,0.00013,23.61924]
[1777720414980,28.44,78153.87,0.0,-0.7832,0.00013,23.61334]
[1777720419985,28.44,78153.7933,0.0,-0.7832,0.00013,23.61339]
[1777720420275,28.44,78153.7933,0.0,-0.7832,0.00013,23.61339]
[1777720420331,28.44,78153.7933,0.0,-0.7832,0.00013,23.61339]
[1777720427993,28.45,78152.5833,0.0,-0.78333,0.00013,23.6049]
[1777720429858,28.45,78151.73,0.0,-0.78343,0.00013,23.59798]
[1777720430082,28.45,78152.7767,0.0,-0.7833,0.00013,23.60699]
[1777720431233,28.45,78152.8133,0.0,-0.78329,0.00013,23.60752]
[1777720431326,28.45,78152.8133,0.0,-0.78329,0.00013,23.60752]
[1777720433999,28.45,78153.75,0.0,-0.78316,0.00013,23.61611]
[1777720439004,28.45,78153.2633,0.0,-0.7832,0.00013,23.61343]
[1777720441994,28.45,78153.05,0.0,-0.78321,0.00013,23.6122]
[1777720442082,28.45,78152.5767,0.0,-0.78327,0.00013,23.60851]
[1777720448013,28.46,78152.5667,0.0,-0.78325,0.00013,23.60998]
[1777720453018,28.46,78152.39,0.0,-0.78325,0.00013,23.60956]
[1777720454652,28.46,78153.73,0.0,-0.78308,0.00013,23.62099]
[1777720454831,28.46,78153.73,0.0,-0.78308,0.00013,23.62099]
[1777720456854,28.46,78153.7267,0.0,-0.78308,0.00013,23.62116]
[1777720457026,28.46,78153.8,0.0,-0.78306,0.00013,23.62216]
[1777720457074,28.46,78153.8,0.0,-0.78306,0.00013,23.62216]
[1777720466396,28.46,78153.1333,0.0,-0.78311,0.00013,23.61871]
[1777720466583,28.46,78153.1333,0.0,-0.78311,0.00013,23.61871]
[1777720474991,28.47,78155.3067,0.0,-0.78282,0.00013,23.63538]
[1777720475079,28.47,78155.3067,0.0,-0.78282,0.00013,23.63562]
[1777720476525,28.47,78155.66,0.0,-0.78277,0.00013,23.63882]
[1777720476578,28.47,78155.66,0.0,-0.78277,0.00013,23.63882]
[1777720478046,28.47,78155.4133,0.0,-0.78279,0.00013,23.63724]
[1777720482354,28.47,78154.8867,0.0,-0.78285,0.00013,23.6338]
[1777720482582,28.47,78154.8867,0.0,-0.78285,0.00013,23.6338]
[1777720489057,28.47,78154.6633,0.0,-0.78285,0.00013,23.63363]
[1777720491009,28.47,78154.8033,0.0,-0.78283,0.00013,23.63499]
[1777720491083,28.48,78154.8033,0.0,-0.78282,0.00013,23.63518]
[1777720492920,28.48,78154.5567,0.0,-0.78285,0.00013,23.63331]
[1777720492977,28.48,78154.5567,0.0,-0.78285,0.00013,23.6335]
[1777720493078,28.48,78154.5567,0.0,-0.78285,0.00013,23.6335]
[1777720500069,28.48,78154.6267,0.0,-0.78282,0.00013,23.63541]
[1777720503706,28.48,78153.82,0.0,-0.78291,0.00013,23.62923]
[1777720503829,28.48,78153.82,0.0,-0.78291,0.00013,23.62923]
[1777720510079,28.48,78154.3967,0.0,-0.78282,0.00013,23.63536]
[1777720512149,28.48,78153.9733,0.0,-0.78287,0.00013,23.6322]
[1777720512328,28.48,78153.9733,0.0,-0.78287,0.00013,23.6322]
[1777720514042,28.48,78153.8733,0.0,-0.78288,0.00013,23.63156]
[1777720514083,28.48,78153.36,0.0,-0.78294,0.00013,23.62745]
[1777720514089,28.48,78153.36,0.0,-0.78294,0.00013,23.62745]
[1777720520089,28.49,78153.4533,0.0,-0.78291,0.00013,23.6294]
[1777720524652,28.49,78153.37,0.0,-0.78291,0.00013,23.62946]
[1777720524830,28.49,78153.37,0.0,-0.78291,0.00013,23.62946]
[1777720530909,28.49,78153.5533,0.0,-0.78287,0.00013,23.63213]
[1777720536105,28.49,78153.2467,0.0,-0.78291,0.00013,23.62723]
[1777720537202,28.49,78153.5533,0.0,-0.78287,0.00013,23.62999]
[1777720537335,28.49,78153.5533,0.0,-0.78287,0.00013,23.62999]
[1777720540174,28.49,78154.29,0.0,-0.78276,0.00013,23.63669]
[1777720540326,28.49,78154.29,0.0,-0.78276,0.00013,23.63669]
[1777720541110,28.49,78153.9667,0.0,-0.7828,0.00013,23.6342]
[1777720546115,28.5,78154.2067,0.0,-0.78276,0.00013,23.63723]
[1777720552056,28.5,78153.9833,0.0,-0.78276,0.00013,23.63659]
[1777720557091,28.5,78154.17,0.0,-0.78272,0.00013,23.63915]
[1777720562132,28.5,78154.23,0.0,-0.7827,0.00013,23.64064]
[1777720567137,28.5,78154.2667,0.0,-0.78268,0.00013,23.64192]
[1777720573143,28.51,78154.6633,0.0,-0.78261,0.00013,23.64639]
[1777720575452,28.51,78154.8633,0.0,-0.78258,0.00013,23.64843]
[1777720575578,28.51,78154.8633,0.0,-0.78258,0.00013,23.64843]
[1777720582152,28.51,78154.41,0.0,-0.78262,0.00013,23.64595]
[1777720587157,28.51,78154.42,0.0,-0.7826,0.00013,23.64696]
[1777720592162,28.51,78154.6733,0.0,-0.78258,0.00013,23.64653]
[1777720597167,28.51,78154.5667,0.0,-0.78257,0.00013,23.64657]
[1777720600027,28.51,78154.3733,0.0,-0.78259,0.00013,23.64532]
[1777720600080,28.51,78154.3733,0.0,-0.78259,0.00013,23.64532]
[1777720602544,28.52,78154.3633,0.0,-0.78259,0.00013,23.6456]
[1777720602582,28.52,78154.3633,0.0,-0.78259,0.00013,23.6456]
[1777720602595,28.52,78154.3633,0.0,-0.78259,0.00013,23.64578]
[1777720608181,28.52,78154.42,0.0,-0.78256,0.00013,23.64733]
[1777720613186,28.52,78154.7,0.0,-0.78251,0.00013,23.65044]
[1777720618191,28.52,78154.3633,0.0,-0.78254,0.00013,23.64838]
[1777720620016,28.52,78154.3533,0.0,-0.78254,0.00013,23.64845]
[1777720620084,28.52,78154.3533,0.0,-0.78254,0.00013,23.64845]
[1777720624539,28.52,78154.3,0.0,-0.78254,0.00013,23.64876]
[1777720624581,28.52,78154.3,0.0,-0.78254,0.00013,23.64876]
[1777720625198,28.52,78155.14,0.0,-0.78243,0.00013,23.65592]
[1777720630203,28.52,78154.7567,0.0,-0.78246,0.00013,23.65358]
[1777720635208,28.53,78154.4867,0.0,-0.78248,0.00013,23.65218]
[1777720640213,28.53,78154.82,0.0,-0.78243,0.00013,23.65581]
[1777720645218,28.53,78154.56,0.0,-0.78245,0.00013,23.65447]
[1777720650223,28.53,78154.3667,0.0,-0.78246,0.00013,23.65369]
[1777720655228,28.53,78154.7633,0.0,-0.78242,0.00013,23.65436]
[1777720661234,28.53,78154.9733,0.0,-0.78237,0.00013,23.6571]
[1777720664251,28.53,78154.9433,0.0,-0.78237,0.00013,23.65733]
[1777720664331,28.53,78154.9433,0.0,-0.78237,0.00013,23.65733]
[1777720667383,28.54,78155.37,0.0,-0.78231,0.00013,23.66136]
[1777720667583,28.54,78155.37,0.0,-0.78231,0.00013,23.66136]
[1777720668240,28.54,78162.5767,0.0,-0.78138,0.00013,23.72155]
[1777720670242,28.54,78169.68,0.0,-0.78046,0.00013,23.78099]
[1777720671394,28.54,78169.63,0.0,-0.78047,0.00013,23.78069]
[1777720671578,28.54,78169.63,0.0,-0.78047,0.00013,23.78069]
[1777720672244,28.54,78169.8133,0.0,-0.78044,0.00013,23.78233]
[1777720673549,28.54,78169.8567,0.0,-0.78043,0.00013,23.78281]
[1777720673575,28.54,78169.8567,0.0,-0.78043,0.00013,23.78281]
[1777720674246,28.54,78168.7433,0.0,-0.78058,0.00013,23.77367]
[1777720675247,28.54,78169.3767,0.0,-0.78049,0.00013,23.77906]
[1777720677249,28.54,78169.9067,0.0,-0.78042,0.00013,23.78371]
[1777720680887,28.54,78170.0933,0.0,-0.78039,0.00013,23.78552]
[1777720681082,28.54,78170.0933,0.0,-0.78039,0.00013,23.78552]
[1777720681325,28.54,78170.0933,0.0,-0.78039,0.00013,23.78556]
[1777720682254,28.54,78168.0633,0.0,-0.78065,0.00013,23.76872]
[1777720683275,28.54,78168.6067,0.0,-0.78058,0.00013,23.7733]
[1777720683331,28.54,78168.6067,0.0,-0.78058,0.00013,23.7733]
[1777720684258,28.54,78169.0367,0.0,-0.78053,0.00013,23.77692]
[1777720689263,28.54,78170.1033,0.0,-0.78038,0.00013,23.78602]
[1777720694268,28.54,78170.3033,0.0,-0.78036,0.00013,23.78786]
[1777720697082,28.54,78170.4267,0.0,-0.78034,0.00013,23.78895]
[1777720697271,28.54,78170.2767,0.0,-0.78036,0.00013,23.78773]
[1777720700275,28.54,78174.1533,0.0,-0.77986,0.00013,23.82004]
[1777720702484,28.54,78174.47,0.0,-0.77982,0.00013,23.82266]
[1777720702575,28.54,78174.47,0.0,-0.77982,0.00013,23.82266]
[1777720703278,28.54,78176.57,0.0,-0.77955,0.00013,23.84008]
[1777720708283,28.54,78177.1733,0.0,-0.77946,0.00013,23.84533]
[1777720713288,28.54,78177.66,0.0,-0.77942,0.00013,23.84612]
[1777720714189,28.54,78177.66,0.0,-0.77942,0.00013,23.84612]
[1777720715093,28.54,78177.66,0.0,-0.77942,0.00013,23.84616]
[1777720715328,28.54,78178.2867,0.0,-0.77934,0.00013,23.8514]
[1777720716291,28.54,78177.8867,0.0,-0.77939,0.00013,23.84804]
[1777720722241,28.54,78178.3567,0.0,-0.77933,0.00013,23.8517]
[1777720725437,28.54,78178.6667,0.0,-0.77929,0.00013,23.85419]
[1777720725578,28.54,78178.6667,0.0,-0.77929,0.00013,23.85419]
[1777720726269,28.54,78178.6667,0.0,-0.77929,0.00013,23.85411]
[1777720731286,28.54,78178.6533,0.0,-0.7793,0.00013,23.85383]
[1777720733079,28.54,78178.71,0.0,-0.77929,0.00013,23.85421]
[1777720735310,28.54,78178.9333,0.0,-0.77927,0.00013,23.85594]
[1777720739774,28.54,78177.04,0.0,-0.77951,0.00013,23.84007]
[1777720739836,28.54,78177.04,0.0,-0.77951,0.00013,23.84007]
[1777720740432,28.54,78176.1867,0.0,-0.77962,0.00013,23.83296]
[1777720740579,28.54,78176.1867,0.0,-0.77962,0.00013,23.83296]
[1777720741316,28.54,78176.46,0.0,-0.77959,0.00013,23.83521]
[1777720746321,28.54,78176.3567,0.0,-0.7796,0.00013,23.83425]
[1777720750249,28.54,78176.6267,0.0,-0.77957,0.00013,23.83645]
[1777720750339,28.54,78176.6267,0.0,-0.77957,0.00013,23.83641]
[1777720756335,28.54,78177.2967,0.0,-0.77949,0.00013,23.84182]
[1777720761340,28.54,78177.5933,0.0,-0.77945,0.00013,23.84413]
[1777720766345,28.54,78177.51,0.0,-0.77946,0.00013,23.84328]
[1777720767403,28.54,78177.81,0.0,-0.77943,0.00013,23.84574]
[1777720767588,28.54,78177.81,0.0,-0.77943,0.00013,23.84574]
[1777720768178,28.54,78177.81,0.0,-0.77943,0.00013,23.84574]
[1777720768327,28.54,78177.81,0.0,-0.77943,0.00013,23.84574]
[1777720768347,28.54,78177.7767,0.0,-0.77943,0.00013,23.84543]
[1777720773352,28.54,78177.6967,0.0,-0.77946,0.00013,23.84116]
[1777720779358,28.54,78177.5,0.0,-0.77949,0.00013,23.83936]
[1777720785364,28.54,78177.6033,0.0,-0.77948,0.00013,23.84006]
[1777720791370,28.54,78177.4933,0.0,-0.7795,0.00013,23.83899]
[1777720796340,28.54,78178.2733,0.0,-0.7794,0.00013,23.84534]
[1777720796586,28.54,78178.2467,0.0,-0.7794,0.00013,23.84508]
[1777720801954,28.54,78177.38,0.0,-0.77952,0.00013,23.83773]
[1777720802086,28.54,78177.38,0.0,-0.77952,0.00013,23.83773]
[1777720803365,28.54,78177.2433,0.0,-0.77954,0.00013,23.83657]
[1777720803382,28.54,78177.79,0.0,-0.77947,0.00013,23.84109]
[1777720803578,28.54,78177.79,0.0,-0.77947,0.00013,23.84109]
[1777720809388,28.54,78177.64,0.0,-0.77949,0.00013,23.83968]
[1777720814393,28.54,78177.9067,0.0,-0.77946,0.00013,23.84176]
[1777720818215,28.53,78178.2567,0.0,-0.77941,0.00013,23.84457]
[1777720818339,28.53,78178.2567,0.0,-0.77941,0.00013,23.84457]
[1777720827406,28.53,78179.1767,0.0,-0.7793,0.00013,23.85189]
[1777720830477,28.53,78179.3867,0.0,-0.77927,0.00013,23.85351]
[1777720830587,28.53,78179.3867,0.0,-0.77927,0.00013,23.85351]
[1777720831269,28.53,78179.3867,0.0,-0.77927,0.00013,23.85351]
[1777720831334,28.53,78179.3867,0.0,-0.77927,0.00013,23.85351]
[1777720831370,28.53,78179.3867,0.0,-0.77929,0.00013,23.85001]
[1777720837416,28.53,78179.27,0.0,-0.77931,0.00013,23.84882]
[1777720841490,28.53,78178.4333,0.0,-0.77942,0.00013,23.84181]
[1777720841587,28.53,78178.4333,0.0,-0.77942,0.00013,23.84181]
[1777720844728,28.53,78178.81,0.0,-0.77938,0.00013,23.84479]
[1777720844836,28.53,78178.81,0.0,-0.77938,0.00013,23.84479]
[1777720850452,28.53,78178.49,0.0,-0.77942,0.00013,23.84195]
[1777720851667,28.53,78178.5067,0.0,-0.77942,0.00013,23.84206]
[1777720851839,28.53,78178.5067,0.0,-0.77942,0.00013,23.84206]
[1777720852150,28.53,78178.5067,0.0,-0.77942,0.00013,23.84206]
[1777720852327,28.53,78178.5067,0.0,-0.77942,0.00013,23.84206]
[1777720852425,28.53,78178.5067,0.0,-0.77942,0.00013,23.84203]
[1777720858187,28.53,78178.6233,0.0,-0.77941,0.00013,23.84285]
[1777720863223,28.53,78178.5433,0.0,-0.77942,0.00013,23.84205]
[1777720868258,28.53,78178.68,0.0,-0.7794,0.00013,23.84303]
[1777720873293,28.53,78178.5133,0.0,-0.77943,0.00013,23.84151]
[1777720879335,28.53,78178.33,0.0,-0.77945,0.00013,23.83983]
[1777720885377,28.53,78178.31,0.0,-0.77946,0.00013,23.83951]
[1777720888875,28.53,78176.1133,0.0,-0.77974,0.00013,23.82119]
[1777720889083,28.53,78176.1133,0.0,-0.77974,0.00013,23.82119]
[1777720894496,28.53,78176.3967,0.0,-0.77973,0.00013,23.8199]
[1777720900482,28.53,78176.3833,0.0,-0.77974,0.00013,23.81961]
[1777720906508,28.53,78177.24,0.0,-0.77963,0.00013,23.8264]
[1777720909038,28.53,78177.9833,0.0,-0.77954,0.00013,23.83229]
[1777720909091,28.53,78177.9833,0.0,-0.77954,0.00013,23.83229]
[1777720909600,28.53,78177.8633,0.0,-0.77956,0.00013,23.83115]
[1777720909838,28.53,78177.8633,0.0,-0.77956,0.00013,23.83115]
[1777720910512,28.53,78177.9067,0.0,-0.77955,0.00013,23.83141]
[1777720915517,28.53,78177.9967,0.0,-0.77955,0.00013,23.83161]
[1777720925527,28.53,78178.4933,0.0,-0.7795,0.00013,23.83467]
[1777720929128,28.52,78178.3533,0.0,-0.77953,0.00013,23.83318]
[1777720929340,28.52,78178.3533,0.0,-0.77953,0.00013,23.83318]
[1777720934536,28.52,78178.6533,0.0,-0.7795,0.00013,23.835]
[1777720939541,28.52,78178.6033,0.0,-0.77951,0.00013,23.83404]
[1777720942083,28.52,78178.3067,0.0,-0.77956,0.00013,23.83137]
[1777720942339,28.52,78178.3067,0.0,-0.77956,0.00013,23.83137]
[1777720942456,28.52,78178.3067,0.0,-0.77956,0.00013,23.83137]
[1777720942544,28.52,78178.2867,0.0,-0.77956,0.00013,23.8311]
[1777720942583,28.52,78178.2867,0.0,-0.77956,0.00013,23.8311]
[1777720953554,28.52,78178.4133,0.0,-0.77958,0.00013,23.82753]
[1777720958559,28.52,78178.5,0.0,-0.77958,0.00013,23.82775]
[1777720963564,28.52,78179.96,0.0,-0.7794,0.00013,23.83937]
[1777720963840,28.52,78179.96,0.0,-0.7794,0.00013,23.83937]
[1777720964090,28.52,78179.96,0.0,-0.7794,0.00013,23.83937]
[1777720973575,28.52,78179.76,0.0,-0.77944,0.00013,23.83659]
[1777720975576,28.51,78186.4167,0.0,-0.77859,0.00013,23.89161]
[1777720978340,28.51,78187.9133,0.0,-0.7784,0.00013,23.90368]
[1777720978590,28.51,78188.9433,0.0,-0.77827,0.00013,23.91203]
[1777720978756,28.51,78188.9433,0.0,-0.77827,0.00013,23.91203]
[1777720978833,28.51,78188.9433,0.0,-0.77827,0.00013,23.91203]
[1777720979580,28.51,78189.4433,0.0,-0.77821,0.00013,23.91605]
[1777720985586,28.51,78190.8067,0.0,-0.77804,0.00013,23.92653]
[1777720985939,28.51,78190.8067,0.0,-0.77804,0.00013,23.92653]
[1777720986087,28.51,78190.8067,0.0,-0.77804,0.00013,23.92653]
[1777720991592,28.51,78192.5667,0.0,-0.77783,0.00013,23.94029]
[1777720995014,28.51,78196.3967,0.0,-0.77734,0.00013,23.97148]
[1777720995081,28.51,78196.3967,0.0,-0.77734,0.00013,23.97148]
[1777720995476,28.51,78196.3967,0.0,-0.77734,0.00013,23.97148]
[1777720995582,28.51,78196.3967,0.0,-0.77734,0.00013,23.97148]
[1777720995596,28.51,78196.36,0.0,-0.77735,0.00013,23.97099]
[1777721000601,28.51,78196.75,0.0,-0.77731,0.00013,23.97327]
[1777721005606,28.5,78198.13,0.0,-0.77715,0.00013,23.98373]
[1777721008936,28.5,78201.58,0.0,-0.77671,0.00013,24.0117]
[1777721009101,28.5,78201.58,0.0,-0.77671,0.00013,24.0117]
[1777721011389,28.5,78202.3833,0.0,-0.77661,0.00013,24.01792]
[1777721011582,28.5,78202.3833,0.0,-0.77661,0.00013,24.01792]
[1777721016617,28.5,78202.7467,0.0,-0.77661,0.00013,24.0162]
[1777721017443,28.5,78202.7467,0.0,-0.77661,0.00013,24.0162]
[1777721017587,28.5,78202.7467,0.0,-0.77661,0.00013,24.0162]
[1777721017815,28.5,78202.7633,0.0,-0.77661,0.00013,24.01613]
[1777721017839,28.5,78202.7633,0.0,-0.77661,0.00013,24.01613]
[1777721018619,28.5,78206.73,0.0,-0.77609,0.00013,24.04872]
[1777721020215,28.5,78206.7233,0.0,-0.7761,0.00013,24.04841]
[1777721020329,28.5,78206.7233,0.0,-0.7761,0.00013,24.04841]
[1777721025626,28.5,78207.13,0.0,-0.77607,0.00013,24.05032]
[1777721028629,28.49,78213.2533,0.0,-0.77528,0.00013,24.10043]
[1777721028716,28.49,78213.2533,0.0,-0.77528,0.00013,24.10043]
[1777721028836,28.49,78213.2533,0.0,-0.77528,0.00013,24.10043]
[1777721029186,28.49,78213.2533,0.0,-0.77528,0.00013,24.10043]
[1777721029330,28.49,78213.2533,0.0,-0.77528,0.00013,24.10043]
[1777721029630,28.49,78213.3133,0.0,-0.77527,0.00013,24.1008]
[1777721034210,28.49,78211.1367,0.0,-0.77557,0.00013,24.08226]
[1777721034336,28.49,78211.1367,0.0,-0.77557,0.00013,24.08226]
[1777721039640,28.49,78209.36,0.0,-0.77582,0.00013,24.06621]
[1777721045646,28.49,78208.4233,0.0,-0.77597,0.00013,24.05692]
[1777721050651,28.49,78208.2767,0.0,-0.77601,0.00013,24.05447]
[1777721057581,28.48,78208.22,0.0,-0.77604,0.00013,24.0523]
[1777721060968,28.48,78208.6633,0.0,-0.776,0.00013,24.05523]
[1777721061094,28.48,78208.6633,0.0,-0.776,0.00013,24.05523]
[1777721061447,28.48,78208.6633,0.0,-0.776,0.00013,24.05523]
[1777721061582,28.48,78208.6633,0.0,-0.776,0.00013,24.05523]
[1777721061662,28.48,78208.9733,0.0,-0.77596,0.00013,24.05755]
[1777721067650,28.48,78209.8233,0.0,-0.77587,0.00013,24.06307]
[1777721072673,28.47,78210.18,0.0,-0.77587,0.00013,24.0613]
[1777721077678,28.47,78210.8067,0.0,-0.77581,0.00013,24.06522]
[1777721082683,28.47,78208.97,0.0,-0.77607,0.00013,24.04878]
[1777721085350,28.47,78210.11,0.0,-0.77593,0.00013,24.05774]
[1777721085586,28.47,78210.11,0.0,-0.77593,0.00013,24.05774]
[1777721087459,28.47,78210.37,0.0,-0.7759,0.00013,24.0594]
[1777721087584,28.47,78210.37,0.0,-0.7759,0.00013,24.0594]
[1777721092693,28.46,78211.2733,0.0,-0.77581,0.00013,24.06537]
[1777721094930,28.46,78211.07,0.0,-0.77584,0.00013,24.06319]
[1777721095090,28.46,78211.07,0.0,-0.77584,0.00013,24.06319]
[1777721095541,28.46,78211.07,0.0,-0.77584,0.00013,24.06319]
[1777721095582,28.46,78211.07,0.0,-0.77584,0.00013,24.06319]
[1777721095680,28.46,78211.07,0.0,-0.77585,0.00013,24.06294]
[1777721098882,28.46,78210.0467,0.0,-0.77599,0.00013,24.05376]
[1777721099084,28.46,78210.0467,0.0,-0.77599,0.00013,24.05376]
[1777721104705,28.46,78208.6367,0.0,-0.7762,0.00013,24.04073]
[1777721109710,28.46,78208.28,0.0,-0.77626,0.00013,24.03669]
[1777721114715,28.45,78207.8233,0.0,-0.77634,0.00013,24.03187]
[1777721115052,28.45,78207.8233,0.0,-0.77634,0.00013,24.03187]
[1777721115094,28.45,78207.8233,0.0,-0.77634,0.00013,24.03187]
[1777721115555,28.45,78207.8233,0.0,-0.77634,0.00013,24.03187]
[1777721115584,28.45,78207.8233,0.0,-0.77634,0.00013,24.03187]
[1777721115716,28.45,78207.8067,0.0,-0.77634,0.00013,24.03152]
[1777721120721,28.45,78207.4467,0.0,-0.77641,0.00013,24.02751]
[1777721123614,28.45,78207.4167,0.0,-0.77642,0.00013,24.02685]
[1777721123835,28.45,78207.4167,0.0,-0.77642,0.00013,24.02665]
[1777721129648,28.45,78206.59,0.0,-0.77655,0.00013,24.0188]
[1777721129835,28.45,78206.59,0.0,-0.77655,0.00013,24.01861]
[1777721129932,28.45,78206.59,0.0,-0.77655,0.00013,24.01861]
[1777721130081,28.45,78206.59,0.0,-0.77655,0.00013,24.01861]
[1777721130731,28.45,78206.3733,0.0,-0.77658,0.00013,24.01663]
[1777721135736,28.45,78206.14,0.0,-0.77665,0.00013,24.0103]
[1777721140741,28.44,78205.6333,0.0,-0.77673,0.00013,24.00518]
[1777721143068,28.44,78205.7767,0.0,-0.77672,0.00013,24.00602]
[1777721143080,28.44,78205.7767,0.0,-0.77672,0.00013,24.00602]
[1777721148749,28.44,78205.4367,0.0,-0.77678,0.00013,24.00214]
[1777721153754,28.44,78204.54,0.0,-0.77691,0.00013,23.99385]
[1777721158759,28.44,78202.61,0.0,-0.77717,0.00013,23.97706]
[1777721159372,28.44,78202.61,0.0,-0.77717,0.00013,23.97706]
[1777721159589,28.44,78202.61,0.0,-0.77717,0.00013,23.97706]
[1777721159727,28.44,78202.61,0.0,-0.77717,0.00013,23.97706]
[1777721159760,28.44,78202.6,0.0,-0.77718,0.00013,23.97684]
[1777721159837,28.44,78202.6,0.0,-0.77718,0.00013,23.97684]
[1777721165766,28.44,78204.4933,0.0,-0.77694,0.00013,23.99162]
[1777721172274,28.44,78207.0933,0.0,-0.77662,0.00013,24.01251]
[1777721172335,28.44,78207.0933,0.0,-0.77662,0.00013,24.01251]
[1777721179780,28.43,78210.1767,0.0,-0.77624,0.00013,24.03628]
[1777721184785,28.43,78211.4033,0.0,-0.7761,0.00013,24.04542]
[1777721191792,28.43,78212.7767,0.0,-0.77597,0.00013,24.05185]
[1777721195738,28.43,78210.5,0.0,-0.77627,0.00013,24.03232]
[1777721195837,28.43,78210.1,0.0,-0.77633,0.00013,24.0288]
[1777721196536,28.43,78210.1,0.0,-0.77633,0.00013,24.0288]
[1777721196585,28.43,78210.1,0.0,-0.77633,0.00013,24.0288]
[1777721196637,28.43,78210.1,0.0,-0.77633,0.00013,24.0288]
[1777721201802,28.42,78210.3967,0.0,-0.77631,0.00013,24.03009]
[1777721206807,28.42,78210.88,0.0,-0.77626,0.00013,24.0331]
[1777721211816,28.42,78211.2067,0.0,-0.77624,0.00013,24.0348]
[1777721212833,28.42,78210.0533,0.0,-0.77639,0.00013,24.02504]
[1777721213089,28.42,78210.0533,0.0,-0.77639,0.00013,24.02504]
[1777721218848,28.42,78209.1967,0.0,-0.77652,0.00013,24.01684]
[1777721222785,28.42,78208.45,0.0,-0.77663,0.00013,24.01011]
[1777721222832,28.42,78208.45,0.0,-0.77663,0.00013,24.01011]
[1777721223635,28.42,78210.22,0.0,-0.7764,0.00013,24.02462]
[1777721223834,28.42,78210.22,0.0,-0.7764,0.00013,24.02462]
[1777721223853,28.41,78209.8933,0.0,-0.77644,0.00013,24.02172]
[1777721229779,28.41,78210.7767,0.0,-0.77635,0.00013,24.02793]
[1777721234870,28.41,78210.4433,0.0,-0.77641,0.00013,24.02424]
[1777721239875,28.41,78211.12,0.0,-0.77633,0.00013,24.02892]
[1777721243337,28.41,78211.2833,0.0,-0.77632,0.00013,24.02971]
[1777721243582,28.41,78211.2833,0.0,-0.77632,0.00013,24.02971]
[1777721248886,28.41,78211.81,0.0,-0.77627,0.00013,24.03294]
[1777721254892,28.4,78212.1567,0.0,-0.77627,0.00013,24.03121]
[1777721258016,28.4,78211.4433,0.0,-0.77637,0.00013,24.02472]
[1777721258083,28.4,78211.4433,0.0,-0.77637,0.00013,24.02472]
[1777721258958,28.4,78212.5067,0.0,-0.77623,0.00013,24.03336]
[1777721259084,28.4,78212.5067,0.0,-0.77623,0.00013,24.03336]
[1777721260898,28.4,78212.6867,0.0,-0.77621,0.00013,24.03447]
[1777721266905,28.4,78213.0567,0.0,-0.77618,0.00013,24.0364]
[1777721272911,28.4,78212.9733,0.0,-0.77621,0.00013,24.03456]
[1777721277915,28.39,78213.0667,0.0,-0.77622,0.00013,24.03439]
[1777721278330,28.39,78213.0667,0.0,-0.77622,0.00013,24.03439]
[1777721278583,28.39,78213.0667,0.0,-0.77622,0.00013,24.03439]
[1777721286753,28.39,78213.4567,0.0,-0.77619,0.00013,24.0361]
[1777721286835,28.39,78213.4567,0.0,-0.77619,0.00013,24.0361]
[1777721287095,28.39,78213.27,0.0,-0.77622,0.00013,24.03437]
[1777721287335,28.39,78213.27,0.0,-0.77622,0.00013,24.03437]
[1777721287924,28.39,78213.37,0.0,-0.77621,0.00013,24.03501]
[1777721293930,28.39,78213.5633,0.0,-0.7762,0.00013,24.03549]
[1777721298935,28.39,78213.56,0.0,-0.77622,0.00013,24.03452]
[1777721299858,28.39,78213.56,0.0,-0.77622,0.00013,24.03452]
[1777721300075,28.39,78213.9333,0.0,-0.77617,0.00013,24.03743]
[1777721305942,28.38,78205.23,0.0,-0.77733,0.00013,23.96408]
[1777721306380,28.38,78205.23,0.0,-0.77733,0.00013,23.96408]
[1777721306492,28.38,78205.23,0.0,-0.77733,0.00013,23.96408]
[1777721306580,28.38,78205.23,0.0,-0.77733,0.00013,23.96408]
[1777721306943,28.38,78204.8433,0.0,-0.77738,0.00013,23.96074]
[1777721311948,28.38,78203.66,0.0,-0.77757,0.00013,23.94676]
[1777721316953,28.38,78202.9333,0.0,-0.77767,0.00013,23.94]
[1777721319811,28.38,78202.8233,0.0,-0.77769,0.00013,23.93881]
[1777721319832,28.38,78202.8233,0.0,-0.77769,0.00013,23.93881]
[1777721321058,28.38,78202.79,0.0,-0.7777,0.00013,23.93826]
[1777721321090,28.38,78202.79,0.0,-0.7777,0.00013,23.93826]
[1777721321958,28.38,78202.81,0.0,-0.7777,0.00013,23.93829]
[1777721326963,28.38,78203.69,0.0,-0.7776,0.00013,23.94491]
[1777721329289,28.38,78203.69,0.0,-0.7776,0.00013,23.94463]
[1777721329337,28.38,78203.69,0.0,-0.7776,0.00013,23.94463]
[1777721335972,28.38,78203.3467,0.0,-0.77766,0.00013,23.94081]
[1777721338286,28.38,78203.7033,0.0,-0.77762,0.00013,23.9435]
[1777721338331,28.38,78203.7033,0.0,-0.77762,0.00013,23.9435]
[1777721339475,28.38,78203.4567,0.0,-0.77765,0.00013,23.94131]
[1777721339589,28.38,78203.4567,0.0,-0.77765,0.00013,23.94131]
[1777721339976,28.38,78203.6633,0.0,-0.77763,0.00013,23.94292]
[1777721346983,28.37,78203.3967,0.0,-0.77768,0.00013,23.93992]
[1777721351264,28.37,78203.19,0.0,-0.77771,0.00013,23.93776]
[1777721351333,28.37,78203.19,0.0,-0.77771,0.00013,23.93776]
[1777721356993,28.37,78203.5767,0.0,-0.77767,0.00013,23.9403]
[1777721359935,28.37,78203.4167,0.0,-0.7777,0.00013,23.93875]
[1777721360086,28.37,78203.4167,0.0,-0.7777,0.00013,23.93865]
[1777721361326,28.37,78203.24,0.0,-0.77772,0.00013,23.93707]
[1777721361585,28.37,78203.24,0.0,-0.77772,0.00013,23.93707]
[1777721361998,28.37,78203.2167,0.0,-0.77773,0.00013,23.93677]
[1777721367003,28.37,78203.18,0.0,-0.77774,0.00013,23.93595]
[1777721373012,28.37,78203.0033,0.0,-0.7778,0.00013,23.93027]
[1777721378017,28.37,78202.9933,0.0,-0.77781,0.00013,23.92958]
[1777721378171,28.37,78202.9933,0.0,-0.77781,0.00013,23.92958]
[1777721378335,28.37,78202.9933,0.0,-0.77781,0.00013,23.92958]
[1777721384023,28.37,78203.2033,0.0,-0.7778,0.00013,23.93042]
[1777721389028,28.36,78203.15,0.0,-0.77781,0.00013,23.9292]
[1777721394932,28.36,78203.3667,0.0,-0.7778,0.00013,23.93025]
[1777721395069,28.36,78203.3667,0.0,-0.7778,0.00013,23.93025]
[1777721395084,28.36,78203.3667,0.0,-0.7778,0.00013,23.93025]
[1777721396950,28.36,78203.3667,0.0,-0.7778,0.00013,23.93013]
[1777721397005,28.36,78203.3667,0.0,-0.7778,0.00013,23.93002]
[1777721397084,28.36,78203.3667,0.0,-0.7778,0.00013,23.93002]
[1777721403995,28.36,78202.9333,0.0,-0.77787,0.00013,23.92553]
[1777721410050,28.36,78202.5533,0.0,-0.77794,0.00013,23.92149]
[1777721416056,28.36,78203.15,0.0,-0.77787,0.00013,23.92566]
[1777721421061,28.36,78203.0433,0.0,-0.7779,0.00013,23.92421]
[1777721426066,28.35,78202.67,0.0,-0.77795,0.00013,23.92056]
[1777721431071,28.35,78202.6,0.0,-0.77799,0.00013,23.91598]
[1777721433512,28.35,78202.8833,0.0,-0.77796,0.00013,23.91824]
[1777721433581,28.35,78202.8833,0.0,-0.77796,0.00013,23.91824]
[1777721442082,28.35,78202.1233,0.0,-0.77807,0.00013,23.9109]
[1777721446804,28.35,78201.5767,0.0,-0.77815,0.00013,23.90596]
[1777721446828,28.35,78201.5767,0.0,-0.77815,0.00013,23.90596]
[1777721448734,28.35,78200.85,0.0,-0.77825,0.00013,23.8997]
[1777721448835,28.35,78200.85,0.0,-0.77825,0.00013,23.8997]
[1777721449089,28.35,78201.3033,0.0,-0.77819,0.00013,23.90336]
[1777721455095,28.35,78201.6533,0.0,-0.77816,0.00013,23.90555]
[1777721457830,28.35,78201.6767,0.0,-0.77816,0.00013,23.9055]
[1777721458089,28.35,78201.6767,0.0,-0.77816,0.00013,23.9055]
[1777721458098,28.35,78201.6867,0.0,-0.77816,0.00013,23.90546]
[1777721463103,28.35,78201.3067,0.0,-0.77822,0.00013,23.90167]
[1777721464893,28.35,78201.2467,0.0,-0.77823,0.00013,23.90105]
[1777721465089,28.35,78201.2467,0.0,-0.77823,0.00013,23.90105]
[1777721465104,28.35,78201.2467,0.0,-0.77823,0.00013,23.90094]
[1777721470113,28.35,78201.0967,0.0,-0.77826,0.00013,23.89911]
[1777721473078,28.34,78200.8633,0.0,-0.77829,0.00013,23.89694]
[1777721473113,28.34,78200.5467,0.0,-0.77834,0.00013,23.89419]
[1777721479118,28.34,78200.07,0.0,-0.77841,0.00013,23.88958]
[1777721482137,28.34,78200.15,0.0,-0.7784,0.00013,23.88994]
[1777721482340,28.34,78200.15,0.0,-0.7784,0.00013,23.88994]
[1777721482576,28.34,78200.15,0.0,-0.7784,0.00013,23.88994]
[1777721482834,28.34,78200.15,0.0,-0.7784,0.00013,23.88994]
[1777721483122,28.34,78200.1133,0.0,-0.77841,0.00013,23.88956]
[1777721488127,28.34,78200.1867,0.0,-0.7784,0.00013,23.88984]
[1777721495134,28.34,78200.3133,0.0,-0.77842,0.00013,23.88696]
[1777721500139,28.34,78200.6567,0.0,-0.77838,0.00013,23.88949]
[1777721506145,28.34,78200.77,0.0,-0.77837,0.00013,23.89002]
[1777721509930,28.34,78201.1667,0.0,-0.77832,0.00013,23.89312]
[1777721510085,28.34,78201.1667,0.0,-0.77832,0.00013,23.89312]
[1777721510146,28.34,78201.1667,0.0,-0.77832,0.00013,23.89305]
[1777721510979,28.34,78201.1667,0.0,-0.77832,0.00013,23.89305]
[1777721511085,28.34,78201.1667,0.0,-0.77832,0.00013,23.89305]
[1777721516155,28.34,78201.0367,0.0,-0.77835,0.00013,23.89155]
[1777721521160,28.34,78201.1167,0.0,-0.77834,0.00013,23.89187]
[1777721528167,28.34,78201.1533,0.0,-0.77834,0.00013,23.8917]
[1777721536921,28.34,78201.2367,0.0,-0.77834,0.00013,23.89184]
[1777721547997,28.33,78201.3767,0.0,-0.77834,0.00013,23.89225]
[1777721554193,28.33,78201.4467,0.0,-0.77836,0.00013,23.88889]
[1777721556999,28.33,78202.9033,0.0,-0.77817,0.00013,23.90091]
[1777721557081,28.33,78202.9033,0.0,-0.77817,0.00013,23.90091]
[1777721557101,28.33,78202.9033,0.0,-0.77817,0.00013,23.90083]
[1777721557826,28.33,78202.9033,0.0,-0.77817,0.00013,23.90083]
[1777721558085,28.33,78202.9033,0.0,-0.77817,0.00013,23.90083]
[1777721564203,28.33,78205.8967,0.0,-0.77779,0.00013,23.92511]
[1777721570152,28.33,78205.9567,0.0,-0.77779,0.00013,23.92499]
[1777721576194,28.33,78205.84,0.0,-0.77782,0.00013,23.92341]
[1777721578397,28.33,78205.5433,0.0,-0.77786,0.00013,23.92074]
[1777721578577,28.33,78205.5433,0.0,-0.77786,0.00013,23.92074]
[1777721579528,28.33,78205.5433,0.0,-0.77786,0.00013,23.92074]
[1777721579583,28.33,78205.5433,0.0,-0.77786,0.00013,23.92074]
[1777721580219,28.33,78205.54,0.0,-0.77786,0.00013,23.92051]
[1777721588227,28.33,78204.0533,0.0,-0.77807,0.00013,23.9074]
[1777721593061,28.33,78199.88,0.0,-0.77862,0.00013,23.87224]
[1777721593085,28.33,78199.88,0.0,-0.77862,0.00013,23.87224]
[1777721593163,28.33,78199.88,0.0,-0.77862,0.00013,23.87221]
[1777721594324,28.33,78199.05,0.0,-0.77873,0.00013,23.8652]
[1777721594582,28.33,78199.05,0.0,-0.77873,0.00013,23.8652]
[1777721600152,28.33,78198.6467,0.0,-0.77879,0.00013,23.8615]
[1777721600239,28.33,78198.0733,0.0,-0.77886,0.00013,23.85664]
[1777721600331,28.33,78198.0733,0.0,-0.77886,0.00013,23.85664]
[1777721601240,28.33,78198.1733,0.0,-0.77885,0.00013,23.85742]
[1777721601255,28.33,78198.1733,0.0,-0.77885,0.00013,23.85742]
[1777721601338,28.33,78198.1733,0.0,-0.77885,0.00013,23.85742]
[1777721610929,28.32,78197.2067,0.0,-0.77898,0.00013,23.84888]
[1777721611084,28.32,78197.2067,0.0,-0.77898,0.00013,23.84888]
[1777721611180,28.32,78197.2067,0.0,-0.77901,0.00013,23.84537]
[1777721612432,28.32,78197.2067,0.0,-0.77901,0.00013,23.84537]
[1777721612584,28.32,78197.2067,0.0,-0.77901,0.00013,23.84537]
[1777721618257,28.32,78198.1233,0.0,-0.77889,0.00013,23.85266]
[1777721620016,28.32,78198.1733,0.0,-0.77889,0.00013,23.85302]
[1777721620087,28.32,78198.1733,0.0,-0.77889,0.00013,23.85302]
[1777721624481,28.32,78198.3833,0.0,-0.77886,0.00013,23.85449]
[1777721624585,28.32,78198.3833,0.0,-0.77886,0.00013,23.85449]
[1777721624985,28.32,78198.3833,0.0,-0.77886,0.00013,23.85449]
[1777721625082,28.32,78198.3833,0.0,-0.77886,0.00013,23.85449]
[1777721625264,28.32,78198.55,0.0,-0.77884,0.00013,23.85583]
[1777721630269,28.32,78198.36,0.0,-0.77887,0.00013,23.85394]
[1777721632663,28.32,78198.89,0.0,-0.77881,0.00013,23.85824]
[1777721632834,28.32,78198.89,0.0,-0.77881,0.00013,23.85824]
[1777721638277,28.32,78199.1533,0.0,-0.77878,0.00013,23.86006]
[1777721643271,28.32,78199.01,0.0,-0.7788,0.00013,23.85861]
[1777721643282,28.32,78192.06,0.0,-0.77971,0.00013,23.80046]
[1777721643331,28.32,78192.06,0.0,-0.77971,0.00013,23.80046]
[1777721644283,28.32,78191.9167,0.0,-0.77973,0.00013,23.79926]
[1777721645264,28.32,78191.9167,0.0,-0.77973,0.00013,23.79926]
[1777721645339,28.32,78191.5167,0.0,-0.77978,0.00013,23.79592]
[1777721649288,28.32,78184.17,0.0,-0.78074,0.00013,23.73404]
[1777721650127,28.32,78184.17,0.0,-0.78074,0.00013,23.73404]
[1777721650229,28.32,78184.17,0.0,-0.78074,0.00013,23.73412]
[1777721650331,28.32,78184.17,0.0,-0.78074,0.00013,23.73412]
[1777721651290,28.32,78184.0367,0.0,-0.78075,0.00013,23.73308]
[1777721651745,28.32,78184.0367,0.0,-0.78075,0.00013,23.73308]
[1777721651834,28.32,78184.0367,0.0,-0.78075,0.00013,23.73308]
[1777721657296,28.32,78184.1133,0.0,-0.78074,0.00013,23.7342]
[1777721662113,28.32,78184.1667,0.0,-0.78073,0.00013,23.73484]
[1777721662327,28.32,78184.1667,0.0,-0.78073,0.00013,23.73484]
[1777721663302,28.32,78184.1833,0.0,-0.78072,0.00013,23.73505]
[1777721663952,28.32,78184.1833,0.0,-0.78072,0.00013,23.73505]
[1777721664086,28.32,78184.1833,0.0,-0.78072,0.00013,23.73505]
[1777721669874,28.32,78183.78,0.0,-0.78077,0.00013,23.73186]
[1777721670078,28.32,78183.78,0.0,-0.78077,0.00013,23.73186]
[1777721670309,28.32,78184.74,0.0,-0.78065,0.00013,23.73994]
[1777721672411,28.32,78182.24,0.0,-0.78099,0.00013,23.71559]
[1777721672586,28.32,78182.24,0.0,-0.78099,0.00013,23.71559]
[1777721676263,28.32,78178.4967,0.0,-0.78147,0.00013,23.68437]
[1777721676315,28.32,78178.0233,0.0,-0.78153,0.00013,23.68049]
[1777721676329,28.32,78178.0233,0.0,-0.78153,0.00013,23.68049]
[1777721677196,28.32,78178.0233,0.0,-0.78153,0.00013,23.68049]
[1777721677227,28.32,78178.0233,0.0,-0.78153,0.00013,23.68059]
[1777721677339,28.32,78178.0233,0.0,-0.78153,0.00013,23.68059]
[1777721683322,28.32,78173.05,0.0,-0.78216,0.00013,23.63957]
[1777721685160,28.32,78173.0633,0.0,-0.78216,0.00013,23.63982]
[1777721685261,28.32,78173.0633,0.0,-0.78216,0.00013,23.63994]
[1777721685331,28.32,78173.0633,0.0,-0.78216,0.00013,23.63994]
[1777721686325,28.33,78171.7267,0.0,-0.78233,0.00013,23.62883]
[1777721687256,28.33,78171.7267,0.0,-0.78233,0.00013,23.62883]
[1777721687335,28.33,78171.7267,0.0,-0.78233,0.00013,23.62895]
[1777721693332,28.33,78170.7467,0.0,-0.78244,0.00013,23.62151]
[1777721698337,28.33,78169.7333,0.0,-0.78256,0.00013,23.61368]
[1777721703342,28.33,78168.9667,0.0,-0.78265,0.00013,23.60796]
[1777721708044,28.33,78168.5067,0.0,-0.7827,0.00013,23.60454]
[1777721708078,28.33,78168.5067,0.0,-0.7827,0.00013,23.60454]
[1777721708347,28.33,78167.36,0.0,-0.78284,0.00013,23.5952]
[1777721711151,28.33,78167.64,0.0,-0.7828,0.00013,23.59788]
[1777721711338,28.33,78167.64,0.0,-0.7828,0.00013,23.59788]
[1777721716265,28.33,78165.87,0.0,-0.78302,0.00013,23.58382]
[1777721716336,28.33,78165.87,0.0,-0.78302,0.00013,23.58382]
[1777721721088,28.34,78161.5067,0.0,-0.78357,0.00013,23.5481]
[1777721721360,28.34,78161.9367,0.0,-0.78351,0.00013,23.55186]
[1777721722372,28.34,78161.9367,0.0,-0.78351,0.00013,23.55186]
[1777721722586,28.34,78161.9367,0.0,-0.78351,0.00013,23.55186]
[1777721726504,28.34,78161.0967,0.0,-0.7836,0.00013,23.5455]
[1777721726584,28.34,78161.0967,0.0,-0.7836,0.00013,23.5455]
[1777721729814,28.34,78159.9933,0.0,-0.78374,0.00013,23.53655]
[1777721729839,28.34,78159.9933,0.0,-0.78374,0.00013,23.53655]
[1777721730453,28.34,78159.9933,0.0,-0.78374,0.00013,23.53659]
[1777721730575,28.34,78159.9933,0.0,-0.78374,0.00013,23.53659]
[1777721731370,28.34,78157.4733,0.0,-0.78409,0.00013,23.51198]
[1777721733816,28.34,78157.2767,0.0,-0.78411,0.00013,23.51051]
[1777721733830,28.34,78157.2767,0.0,-0.78411,0.00013,23.51051]
[1777721739332,28.34,78156.06,0.0,-0.78425,0.00013,23.50089]
[1777721740385,28.34,78156.1033,0.0,-0.78425,0.00013,23.50137]
[1777721740580,28.34,78156.1033,0.0,-0.78425,0.00013,23.50137]
[1777721740871,28.34,78156.1033,0.0,-0.78425,0.00013,23.50137]
[1777721741078,28.34,78156.1033,0.0,-0.78425,0.00013,23.50137]
[1777721741347,28.34,78156.1033,0.0,-0.78425,0.00013,23.50148]
[1777721746385,28.34,78156.8933,0.0,-0.78414,0.00013,23.50867]
[1777721751390,28.34,78157.5633,0.0,-0.78403,0.00013,23.51548]
[1777721757396,28.35,78158.9833,0.0,-0.78383,0.00013,23.52876]
[1777721762401,28.35,78159.89,0.0,-0.78369,0.00013,23.53743]
[1777721767406,28.35,78159.34,0.0,-0.78375,0.00013,23.53385]
[1777721767556,28.35,78159.34,0.0,-0.78375,0.00013,23.53385]
[1777721767589,28.35,78159.34,0.0,-0.78375,0.00013,23.53385]
[1777721773412,28.35,78158.43,0.0,-0.78384,0.00013,23.5275]
[1777721774751,28.35,78157.9367,0.0,-0.7839,0.00013,23.52357]
[1777721774831,28.35,78157.9367,0.0,-0.7839,0.00013,23.52357]
[1777721775818,28.35,78157.74,0.0,-0.78393,0.00013,23.52213]
[1777721775832,28.35,78157.74,0.0,-0.78393,0.00013,23.52213]
[1777721776415,28.35,78158.1133,0.0,-0.78387,0.00013,23.52548]
[1777721781420,28.35,78157.95,0.0,-0.78388,0.00013,23.52517]
[1777721783638,28.36,78156.6867,0.0,-0.78404,0.00013,23.51487]
[1777721783836,28.36,78156.6867,0.0,-0.78404,0.00013,23.51487]
[1777721789428,28.36,78155.1633,0.0,-0.78422,0.00013,23.50312]
[1777721794433,28.36,78154.46,0.0,-0.78431,0.00013,23.49465]
[1777721800439,28.36,78153.6633,0.0,-0.7844,0.00013,23.4891]
[1777721805444,28.36,78152.6267,0.0,-0.78452,0.00013,23.48122]
[1777721807445,28.36,78152.0633,0.0,-0.78459,0.00013,23.47662]
[1777721807581,28.36,78152.0633,0.0,-0.78459,0.00013,23.47662]
[1777721808554,28.36,78152.0633,0.0,-0.78458,0.00013,23.47676]
[1777721808579,28.36,78152.0633,0.0,-0.78458,0.00013,23.47676]
[1777721809448,28.36,78152.0467,0.0,-0.78458,0.00013,23.4769]
[1777721810955,28.36,78150.2933,0.0,-0.7848,0.00013,23.46229]
[1777721811083,28.36,78150.2933,0.0,-0.7848,0.00013,23.46229]
[1777721816454,28.37,78148.1,0.0,-0.78507,0.00013,23.44482]
[1777721821460,28.37,78146.1533,0.0,-0.7853,0.00013,23.42936]
[1777721823823,28.37,78145.33,0.0,-0.7854,0.00013,23.42282]
[1777721824083,28.37,78145.33,0.0,-0.7854,0.00013,23.42282]
[1777721824914,28.37,78144.9367,0.0,-0.78545,0.00013,23.41971]
[1777721825082,28.37,78144.9367,0.0,-0.78545,0.00013,23.41971]
[1777721825464,28.37,78144.92,0.0,-0.78545,0.00013,23.41977]
[1777721830469,28.37,78142.6533,0.0,-0.78572,0.00013,23.40175]
[1777721836475,28.37,78141.17,0.0,-0.78589,0.00013,23.39061]
[1777721842481,28.38,78139.0367,0.0,-0.78614,0.00013,23.37409]
[1777721844850,28.38,78139.2867,0.0,-0.7861,0.00013,23.37646]
[1777721845087,28.38,78139.2867,0.0,-0.7861,0.00013,23.37646]
[1777721850489,28.38,78138.1733,0.0,-0.78622,0.00013,23.36887]
[1777721855494,28.38,78137.0967,0.0,-0.78636,0.00013,23.35763]
[1777721860499,28.39,78136.05,0.0,-0.78647,0.00013,23.35017]
[1777721864731,28.39,78135.0233,0.0,-0.78659,0.00013,23.34236]
[1777721864831,28.39,78135.0233,0.0,-0.78659,0.00013,23.34236]
[1777721866268,28.39,78135.0233,0.0,-0.78658,0.00013,23.34265]
[1777721866327,28.39,78135.0233,0.0,-0.78658,0.00013,23.34265]
[1777721866428,28.39,78135.0233,0.0,-0.78657,0.00013,23.34322]
[1777721872511,28.39,78133.6867,0.0,-0.78672,0.00013,23.33369]
[1777721875432,28.39,78134.04,0.0,-0.78666,0.00013,23.33725]
[1777721875582,28.39,78134.04,0.0,-0.78666,0.00013,23.33725]
[1777721878609,28.4,78132.5033,0.0,-0.78684,0.00013,23.32545]
[1777721878828,28.4,78132.5033,0.0,-0.78684,0.00013,23.32545]
[1777721885376,28.4,78131.8467,0.0,-0.7869,0.00013,23.3217]
[1777721887661,28.4,78131.7567,0.0,-0.78689,0.00013,23.32185]
[1777721887835,28.4,78131.7567,0.0,-0.78689,0.00013,23.32185]
[1777721888964,28.4,78131.4833,0.0,-0.78692,0.00013,23.31985]
[1777721889077,28.4,78131.4833,0.0,-0.78692,0.00013,23.31985]
[1777721889528,28.4,78131.52,0.0,-0.78691,0.00013,23.32047]
[1777721894533,28.4,78131.5433,0.0,-0.78689,0.00013,23.32219]
[1777721899538,28.41,78131.1333,0.0,-0.78692,0.00013,23.32024]
[1777721904116,28.41,78130.9367,0.0,-0.78692,0.00013,23.31979]
[1777721904331,28.41,78130.9367,0.0,-0.78692,0.00013,23.31979]
[1777721909547,28.41,78131.06,0.0,-0.78688,0.00013,23.32264]
[1777721913318,28.41,78130.4133,0.0,-0.78697,0.00013,23.31459]
[1777721913333,28.41,78130.4133,0.0,-0.78697,0.00013,23.31459]
[1777721914627,28.42,78130.4367,0.0,-0.78696,0.00013,23.3154]
[1777721914826,28.42,78130.4367,0.0,-0.78696,0.00013,23.3154]
[1777721916554,28.42,78130.4167,0.0,-0.78695,0.00013,23.31584]
[1777721920467,28.42,78131.1333,0.0,-0.78684,0.00013,23.32279]
[1777721920587,28.42,78130.15,0.0,-0.78696,0.00013,23.31479]
[1777721926564,28.42,78130.5967,0.0,-0.78688,0.00013,23.32022]
[1777721928133,28.42,78131.04,0.0,-0.78682,0.00013,23.32422]
[1777721928335,28.42,78131.04,0.0,-0.78682,0.00013,23.32422]
[1777721929087,28.42,78131.43,0.0,-0.78677,0.00013,23.32777]
[1777721929326,28.42,78131.43,0.0,-0.78677,0.00013,23.32777]
[1777721929567,28.42,78131.0,0.0,-0.78682,0.00013,23.32441]
[1777721934572,28.43,78130.9933,0.0,-0.7868,0.00013,23.32566]
[1777721941579,28.43,78131.1467,0.0,-0.78675,0.00013,23.32875]
[1777721946585,28.43,78131.4733,0.0,-0.78669,0.00013,23.33277]
[1777721948582,28.43,78131.2233,0.0,-0.78672,0.00013,23.33092]
[1777721948842,28.43,78131.2233,0.0,-0.78672,0.00013,23.33092]
[1777721955594,28.44,78131.91,0.0,-0.7866,0.00013,23.33866]
[1777721960599,28.44,78131.7367,0.0,-0.7866,0.00013,23.33839]
[1777721967606,28.44,78131.6933,0.0,-0.78658,0.00013,23.33969]
[1777721969214,28.44,78131.9333,0.0,-0.78655,0.00013,23.34195]
[1777721969334,28.44,78131.9333,0.0,-0.78655,0.00013,23.34195]
[1777721970647,28.44,78131.7533,0.0,-0.78656,0.00013,23.3409]
[1777721970826,28.44,78131.7533,0.0,-0.78656,0.00013,23.3409]
[1777721973613,28.44,78131.94,0.0,-0.78655,0.00013,23.33969]
[1777721978617,28.45,78130.47,0.0,-0.78672,0.00013,23.32852]
[1777721982974,28.45,78129.44,0.0,-0.78683,0.00013,23.32083]
[1777721983082,28.45,78129.44,0.0,-0.78683,0.00013,23.32083]
[1777721988627,28.45,78129.46,0.0,-0.78681,0.00013,23.3225]
[1777721993551,28.45,78126.7133,0.0,-0.78714,0.00013,23.30039]
[1777721993582,28.45,78126.7133,0.0,-0.78714,0.00013,23.30039]
[1777721995264,28.45,78128.3133,0.0,-0.78693,0.00013,23.3144]
[1777721995324,28.45,78128.3133,0.0,-0.78693,0.00013,23.3144]
[1777721995634,28.45,78128.7967,0.0,-0.78686,0.00013,23.31873]
[1777722000639,28.46,78128.6333,0.0,-0.78686,0.00013,23.31862]
[1777722005643,28.46,78129.37,0.0,-0.78675,0.00013,23.32607]
[1777722010359,28.46,78128.8267,0.0,-0.7868,0.00013,23.32244]
[1777722010590,28.46,78128.8267,0.0,-0.7868,0.00013,23.32244]
[1777722016654,28.46,78127.0867,0.0,-0.787,0.00013,23.30946]
[1777722021659,28.47,78127.4367,0.0,-0.78694,0.00013,23.31354]
[1777722025381,28.47,78126.5833,0.0,-0.78704,0.00013,23.30699]
[1777722025586,28.47,78126.5833,0.0,-0.78704,0.00013,23.30699]
[1777722027153,28.47,78126.27,0.0,-0.78707,0.00013,23.30479]
[1777722027325,28.47,78126.27,0.0,-0.78707,0.00013,23.30479]
[1777722027665,28.47,78126.4867,0.0,-0.78704,0.00013,23.30683]
[1777722033410,28.47,78126.9533,0.0,-0.78698,0.00013,23.30834]
[1777722038676,28.47,78127.26,0.0,-0.78693,0.00013,23.31217]
[1777722040276,28.47,78127.26,0.0,-0.78693,0.00013,23.31217]
[1777722040335,28.47,78127.26,0.0,-0.78693,0.00013,23.31217]
[1777722045683,28.48,78125.4567,0.0,-0.78713,0.00013,23.2986]
[1777722050688,28.48,78125.6833,0.0,-0.78708,0.00013,23.30174]
[1777722053048,28.48,78127.17,0.0,-0.78688,0.00013,23.31471]
[1777722053086,28.48,78127.17,0.0,-0.78688,0.00013,23.31471]
[1777722055032,28.48,78127.37,0.0,-0.78685,0.00013,23.31685]
[1777722055089,28.48,78127.37,0.0,-0.78685,0.00013,23.31685]
[1777722055693,28.48,78127.6367,0.0,-0.78681,0.00013,23.31932]
[1777722059616,28.48,78128.3267,0.0,-0.78672,0.00013,23.32572]
[1777722059830,28.48,78124.4167,0.0,-0.78721,0.00013,23.293]
[1777722062614,28.48,78119.16,0.0,-0.78787,0.00013,23.24943]
[1777722066538,28.48,78119.69,0.0,-0.78779,0.00013,23.25463]
[1777722066580,28.48,78119.69,0.0,-0.78779,0.00013,23.25463]
[1777722066642,28.48,78119.69,0.0,-0.78779,0.00013,23.25487]
[1777722067441,28.48,78119.69,0.0,-0.78779,0.00013,23.25487]
[1777722067585,28.48,78119.69,0.0,-0.78779,0.00013,23.25487]
[1777722072488,28.49,78121.4633,0.0,-0.78754,0.00013,23.27093]
[1777722072585,28.49,78121.4633,0.0,-0.78754,0.00013,23.27093]
[1777722076133,28.49,78121.5433,0.0,-0.78752,0.00013,23.27248]
[1777722076327,28.49,78121.5433,0.0,-0.78752,0.00013,23.27248]
[1777722076712,28.49,78121.5433,0.0,-0.78752,0.00013,23.27268]
[1777722079034,28.49,78123.8267,0.0,-0.78722,0.00013,23.29231]
[1777722079087,28.49,78123.8267,0.0,-0.78722,0.00013,23.29231]
[1777722084722,28.49,78127.1567,0.0,-0.78678,0.00013,23.32139]
[1777722089727,28.49,78129.4033,0.0,-0.78648,0.00013,23.34102]
[1777722094066,28.49,78131.4667,0.0,-0.78623,0.00013,23.35541]
[1777722094081,28.49,78131.4667,0.0,-0.78623,0.00013,23.35541]
[1777722096593,28.49,78132.4333,0.0,-0.78611,0.00013,23.36365]
[1777722096684,28.49,78132.4333,0.0,-0.7861,0.00013,23.36386]
[1777722096828,28.49,78132.4333,0.0,-0.7861,0.00013,23.36386]
[1777722103740,28.5,78133.1233,0.0,-0.78601,0.00013,23.37036]
[1777722104103,28.5,78133.1233,0.0,-0.78601,0.00013,23.37036]
[1777722104335,28.5,78133.1233,0.0,-0.78601,0.00013,23.37036]
[1777722109746,28.5,78129.4633,0.0,-0.78646,0.00013,23.34035]
[1777722110586,28.5,78129.4633,0.0,-0.78646,0.00013,23.34035]
[1777722110679,28.5,78129.4633,0.0,-0.78646,0.00013,23.34049]
[1777722110827,28.5,78129.4633,0.0,-0.78646,0.00013,23.34049]
[1777722112177,28.5,78128.6633,0.0,-0.78656,0.00013,23.3339]
[1777722112331,28.5,78128.6633,0.0,-0.78656,0.00013,23.3339]
[1777722118755,28.5,78133.24,0.0,-0.78596,0.00013,23.37316]
[1777722123760,28.5,78133.5133,0.0,-0.78592,0.00013,23.37606]
[1777722129766,28.5,78131.75,0.0,-0.78613,0.00013,23.362]
[1777722129981,28.5,78131.75,0.0,-0.78613,0.00013,23.362]
[1777722130078,28.5,78131.75,0.0,-0.78613,0.00013,23.362]
[1777722132523,28.5,78131.8433,0.0,-0.78611,0.00013,23.36305]
[1777722132582,28.5,78131.8433,0.0,-0.78611,0.00013,23.36305]
[1777722132677,28.5,78131.8433,0.0,-0.78611,0.00013,23.36319]
[1777722137774,28.5,78130.88,0.0,-0.78622,0.00013,23.35577]
[1777722143094,28.5,78130.3133,0.0,-0.78629,0.00013,23.35158]
[1777722143334,28.5,78130.3133,0.0,-0.78629,0.00013,23.35158]
[1777722149786,28.51,78132.8433,0.0,-0.78595,0.00013,23.3739]
[1777722154791,28.51,78133.1433,0.0,-0.78592,0.00013,23.3735]
[1777722159796,28.51,78132.33,0.0,-0.78602,0.00013,23.36726]
[1777722165802,28.51,78131.65,0.0,-0.78609,0.00013,23.3623]
[1777722167324,28.51,78131.6433,0.0,-0.78609,0.00013,23.36238]
[1777722167582,28.51,78131.6433,0.0,-0.78609,0.00013,23.36238]
[1777722170844,28.51,78127.7667,0.0,-0.78658,0.00013,23.33028]
[1777722171076,28.51,78127.7667,0.0,-0.78658,0.00013,23.33028]
[1777722171809,28.51,78128.09,0.0,-0.78653,0.00013,23.33332]
[1777722173529,28.51,78128.04,0.0,-0.78654,0.00013,23.33307]
[1777722173579,28.51,78128.04,0.0,-0.78654,0.00013,23.33307]
[1777722178816,28.51,78126.35,0.0,-0.78673,0.00013,23.3199]
[1777722185823,28.52,78125.6433,0.0,-0.7868,0.00013,23.31521]
[1777722190828,28.52,78124.7233,0.0,-0.78691,0.00013,23.3084]
[1777722193296,28.52,78124.2033,0.0,-0.78697,0.00013,23.30441]
[1777722193325,28.52,78124.2033,0.0,-0.78697,0.00013,23.30441]
[1777722196733,28.52,78120.83,0.0,-0.78738,0.00013,23.27673]
[1777722196832,28.52,78120.83,0.0,-0.78738,0.00013,23.27673]
[1777722196834,28.52,78121.4367,0.0,-0.7873,0.00013,23.28205]
[1777722197916,28.52,78117.1167,0.0,-0.78785,0.00013,23.24592]
[1777722198080,28.52,78117.1167,0.0,-0.78785,0.00013,23.24592]
[1777722198836,28.52,78115.3133,0.0,-0.78807,0.00013,23.23098]
[1777722199837,28.52,78113.4833,0.0,-0.7883,0.00013,23.21584]
[1777722204842,28.52,78113.0967,0.0,-0.78833,0.00013,23.21393]
[1777722206709,28.53,78113.3833,0.0,-0.78829,0.00013,23.21661]
[1777722206761,28.53,78113.3833,0.0,-0.78829,0.00013,23.21661]
[1777722206844,28.53,78113.6067,0.0,-0.78826,0.00013,23.21875]
[1777722212093,28.53,78113.4333,0.0,-0.78828,0.00013,23.21511]
[1777722213086,28.53,78113.87,0.0,-0.78822,0.00013,23.21904]
[1777722213851,28.53,78113.57,0.0,-0.78825,0.00013,23.21678]
[1777722216589,28.53,78113.6333,0.0,-0.78824,0.00013,23.21757]
[1777722216825,28.53,78113.6333,0.0,-0.78824,0.00013,23.21757]
[1777722216854,28.53,78113.88,0.0,-0.7882,0.00013,23.22016]
[1777722221501,28.53,78113.99,0.0,-0.78817,0.00013,23.22211]
[1777722221580,28.53,78113.99,0.0,-0.78817,0.00013,23.22211]
[1777722227770,28.54,78114.0433,0.0,-0.78814,0.00013,23.22431]
[1777722232870,28.54,78113.9933,0.0,-0.78813,0.00013,23.22499]
[1777722238847,28.54,78114.2,0.0,-0.78808,0.00013,23.22797]
[1777722245883,28.54,78114.62,0.0,-0.78801,0.00013,23.23291]
[1777722250887,28.54,78115.3067,0.0,-0.7879,0.00013,23.23966]
[1777722251410,28.54,78115.3067,0.0,-0.7879,0.00013,23.23966]
[1777722251587,28.54,78115.3067,0.0,-0.7879,0.00013,23.23966]
[1777722252403,28.54,78118.27,0.0,-0.78753,0.00013,23.26459]
[1777722252576,28.54,78118.27,0.0,-0.78753,0.00013,23.26459]
[1777722252889,28.54,78118.5467,0.0,-0.78749,0.00013,23.26693]
[1777722254189,28.54,78118.4167,0.0,-0.78751,0.00013,23.26584]
[1777722254330,28.54,78118.4167,0.0,-0.78751,0.00013,23.26584]
[1777722259896,28.55,78119.1067,0.0,-0.7874,0.00013,23.27278]
[1777722264901,28.55,78120.81,0.0,-0.78717,0.00013,23.28802]
[1777722267663,28.55,78125.3667,0.0,-0.78659,0.00013,23.32654]
[1777722267834,28.55,78125.3667,0.0,-0.78659,0.00013,23.32654]
[1777722268905,28.55,78130.45,0.0,-0.78594,0.00013,23.3694]
[1777722269289,28.55,78130.45,0.0,-0.78594,0.00013,23.3694]
[1777722269336,28.55,78130.45,0.0,-0.78594,0.00013,23.3694]
[1777722269520,28.55,78130.45,0.0,-0.78594,0.00013,23.3694]
[1777722269587,28.55,78130.45,0.0,-0.78594,0.00013,23.3694]
[1777722269906,28.55,78131.5067,0.0,-0.78581,0.00013,23.37833]
[1777722274911,28.55,78130.3,0.0,-0.78598,0.00013,23.36491]
[1777722277914,28.55,78135.87,0.0,-0.78527,0.00013,23.41177]
[1777722280186,28.55,78135.76,0.0,-0.78528,0.00013,23.41095]
[1777722280336,28.55,78135.76,0.0,-0.78528,0.00013,23.41095]
[1777722285922,28.55,78138.85,0.0,-0.78488,0.00013,23.43714]
[1777722289097,28.55,78140.7133,0.0,-0.78464,0.00013,23.45276]
[1777722289328,28.55,78140.7133,0.0,-0.78464,0.00013,23.45276]
[1777722289644,28.55,78140.7133,0.0,-0.78464,0.00013,23.45276]
[1777722289836,28.55,78140.7133,0.0,-0.78464,0.00013,23.45276]
[1777722289926,28.55,78140.3667,0.0,-0.78469,0.00013,23.44986]
[1777722294931,28.55,78141.4667,0.0,-0.78454,0.00013,23.4591]
[1777722296933,28.55,78148.1567,0.0,-0.78369,0.00013,23.51496]
[1777722298805,28.55,78148.7933,0.0,-0.78361,0.00013,23.52021]
[1777722298836,28.55,78148.7933,0.0,-0.78361,0.00013,23.52021]
[1777722302939,28.55,78143.6367,0.0,-0.78426,0.00013,23.47745]
[1777722305931,28.55,78141.12,0.0,-0.78458,0.00013,23.45647]
[1777722306092,28.55,78141.35,0.0,-0.78455,0.00013,23.45843]
[1777722306270,28.55,78141.35,0.0,-0.78455,0.00013,23.45843]
[1777722306332,28.55,78141.35,0.0,-0.78455,0.00013,23.45843]
[1777722306943,28.55,78141.3167,0.0,-0.78456,0.00013,23.45819]
[1777722310060,28.55,78140.36,0.0,-0.78468,0.00013,23.45032]
[1777722310092,28.55,78140.36,0.0,-0.78468,0.00013,23.45032]
[1777722312099,28.55,78140.18,0.0,-0.7847,0.00013,23.44891]
[1777722312336,28.55,78140.18,0.0,-0.7847,0.00013,23.44891]
[1777722314951,28.55,78132.4533,0.0,-0.78568,0.00013,23.38447]
[1777722316799,28.55,78131.8533,0.0,-0.78576,0.00013,23.37957]
[1777722316840,28.55,78131.8533,0.0,-0.78576,0.00013,23.37957]
[1777722317111,28.55,78131.8533,0.0,-0.78575,0.00013,23.3797]
[1777722317325,28.55,78131.8533,0.0,-0.78575,0.00013,23.3797]
[1777722317954,28.55,78124.35,0.0,-0.7867,0.00013,23.31694]
[1777722322131,28.55,78121.8067,0.0,-0.78702,0.00013,23.2963]
[1777722322334,28.55,78121.8067,0.0,-0.78702,0.00013,23.2963]
[1777722327964,28.56,78117.7733,0.0,-0.78751,0.00013,23.26356]
[1777722329451,28.56,78117.3933,0.0,-0.78755,0.00013,23.26059]
[1777722329584,28.56,78117.3933,0.0,-0.78755,0.00013,23.26059]
[1777722329622,28.56,78117.3933,0.0,-0.78755,0.00013,23.26059]
[1777722329829,28.56,78117.3933,0.0,-0.78755,0.00013,23.26059]
[1777722329930,28.56,78117.3933,0.0,-0.78755,0.00013,23.26067]
[1777722331773,28.56,78118.1167,0.0,-0.78746,0.00013,23.26682]
[1777722331833,28.56,78118.1167,0.0,-0.78746,0.00013,23.26682]
[1777722336119,28.56,78113.91,0.0,-0.78801,0.00013,23.22819]
[1777722336190,28.56,78113.91,0.0,-0.78801,0.00013,23.22819]
[1777722336338,28.56,78113.91,0.0,-0.78801,0.00013,23.22819]
[1777722336973,28.56,78114.0467,0.0,-0.78799,0.00013,23.22934]
[1777722341978,28.56,78116.76,0.0,-0.78765,0.00013,23.25211]
[1777722342326,28.56,78116.76,0.0,-0.78765,0.00013,23.25211]
[1777722342380,28.56,78116.76,0.0,-0.78765,0.00013,23.25211]
[1777722342591,28.56,78116.76,0.0,-0.78765,0.00013,23.25211]
[1777722343980,28.56,78116.7233,0.0,-0.78766,0.00013,23.25176]
[1777722350987,28.56,78117.77,0.0,-0.78753,0.00013,23.26036]
[1777722355992,28.56,78119.65,0.0,-0.78729,0.00013,23.27607]
[1777722360997,28.56,78120.65,0.0,-0.78716,0.00013,23.28449]
[1777722363813,28.56,78120.5433,0.0,-0.78718,0.00013,23.28359]
[1777722363837,28.56,78120.5433,0.0,-0.78718,0.00013,23.28359]
[1777722363878,28.56,78120.5433,0.0,-0.78718,0.00013,23.28359]
[1777722363914,28.56,78120.5433,0.0,-0.78718,0.00013,23.28359]
[1777722364083,28.56,78120.5433,0.0,-0.78718,0.00013,23.28359]
[1777722370446,28.56,78123.1033,0.0,-0.78685,0.00013,23.30503]
[1777722370582,28.56,78123.1033,0.0,-0.78685,0.00013,23.30503]
[1777722372290,28.56,78122.5633,0.0,-0.78692,0.00013,23.30046]
[1777722372327,28.56,78122.5633,0.0,-0.78692,0.00013,23.30046]
[1777722377622,28.56,78123.5367,0.0,-0.7868,0.00013,23.30827]
[1777722377672,28.56,78123.5367,0.0,-0.7868,0.00013,23.30827]
[1777722377828,28.56,78123.5367,0.0,-0.7868,0.00013,23.30827]
[1777722377929,28.56,78123.5367,0.0,-0.78681,0.00013,23.30818]
[1777722383020,28.56,78123.78,0.0,-0.78678,0.00013,23.3098]
[1777722387213,28.55,78122.9933,0.0,-0.78689,0.00013,23.30288]
[1777722387219,28.55,78122.9933,0.0,-0.78689,0.00013,23.30288]
[1777722387334,28.55,78122.9933,0.0,-0.78689,0.00013,23.30288]
[1777722388025,28.55,78122.9167,0.0,-0.7869,0.00013,23.30216]
[1777722393030,28.55,78123.0467,0.0,-0.78691,0.00013,23.29938]
[1777722398982,28.55,78123.2233,0.0,-0.78689,0.00013,23.30042]
[1777722404017,28.55,78123.2333,0.0,-0.7869,0.00013,23.30013]
[1777722407122,28.55,78123.3833,0.0,-0.78688,0.00013,23.30116]
[1777722407129,28.55,78123.3833,0.0,-0.78688,0.00013,23.30116]
[1777722407340,28.55,78123.3833,0.0,-0.78688,0.00013,23.30116]
[1777722408045,28.55,78123.35,0.0,-0.78689,0.00013,23.30081]
[1777722413050,28.55,78123.1233,0.0,-0.78692,0.00013,23.29853]
[1777722418055,28.55,78120.4,0.0,-0.78727,0.00013,23.27533]
[1777722418526,28.55,78120.4,0.0,-0.78727,0.00013,23.27533]
[1777722418583,28.55,78120.4,0.0,-0.78727,0.00013,23.27533]
[1777722418616,28.55,78120.4,0.0,-0.78727,0.00013,23.27533]
[1777722418831,28.55,78120.4,0.0,-0.78727,0.00013,23.27533]
[1777722420057,28.55,78120.14,0.0,-0.7873,0.00013,23.2732]
[1777722425062,28.55,78119.8467,0.0,-0.78734,0.00013,23.27089]
[1777722426560,28.55,78120.4333,0.0,-0.78726,0.00013,23.27584]
[1777722426592,28.55,78120.4333,0.0,-0.78726,0.00013,23.27584]
[1777722426638,28.55,78120.4333,0.0,-0.78726,0.00013,23.27584]
[1777722426837,28.55,78120.4333,0.0,-0.78726,0.00013,23.27584]
[1777722427064,28.55,78120.4533,0.0,-0.78726,0.00013,23.27604]
[1777722431109,28.55,78121.22,0.0,-0.78716,0.00013,23.28257]
[1777722431327,28.55,78121.22,0.0,-0.78716,0.00013,23.28257]
[1777722437074,28.55,78122.1967,0.0,-0.78704,0.00013,23.29086]
[1777722440043,28.55,78121.16,0.0,-0.78717,0.00013,23.28219]
[1777722440077,28.55,78121.83,0.0,-0.78708,0.00013,23.28784]
[1777722440087,28.55,78121.83,0.0,-0.78708,0.00013,23.28784]
[1777722440190,28.55,78121.83,0.0,-0.78708,0.00013,23.28784]
[1777722440334,28.55,78121.83,0.0,-0.78708,0.00013,23.28784]
[1777722441078,28.55,78121.6267,0.0,-0.78711,0.00013,23.28614]
[1777722445786,28.55,78121.58,0.0,-0.78711,0.00013,23.2858]
[1777722445828,28.55,78121.58,0.0,-0.78711,0.00013,23.2858]
[1777722451088,28.55,78121.8633,0.0,-0.7871,0.00013,23.28479]
[1777722454461,28.55,78123.0167,0.0,-0.78695,0.00013,23.29451]
[1777722454585,28.55,78123.0167,0.0,-0.78695,0.00013,23.29451]
[1777722454732,28.55,78123.0167,0.0,-0.78695,0.00013,23.29451]
[1777722454837,28.55,78123.0167,0.0,-0.78695,0.00013,23.29451]
[1777722455092,28.55,78121.93,0.0,-0.78709,0.00013,23.2854]
[1777722457803,28.55,78122.89,0.0,-0.78697,0.00013,23.29348]
[1777722457833,28.55,78122.89,0.0,-0.78697,0.00013,23.29348]
[1777722460633,28.55,78122.4633,0.0,-0.78702,0.00013,23.28994]
[1777722460832,28.55,78122.4633,0.0,-0.78702,0.00013,23.28994]
[1777722460864,28.55,78122.4633,0.0,-0.78702,0.00013,23.28994]
[1777722461091,28.55,78122.4633,0.0,-0.78702,0.00013,23.28994]
[1777722461098,28.55,78121.98,0.0,-0.78708,0.00013,23.28589]
[1777722464075,28.55,78122.1867,0.0,-0.78705,0.00013,23.28765]
[1777722464328,28.55,78122.9467,0.0,-0.78696,0.00013,23.29404]
[1777722470107,28.55,78122.0167,0.0,-0.78707,0.00013,23.28631]
[1777722475112,28.55,78122.33,0.0,-0.78703,0.00013,23.28901]
[1777722479510,28.55,78122.5233,0.0,-0.78701,0.00013,23.29067]
[1777722479579,28.55,78122.5233,0.0,-0.78701,0.00013,23.29067]
[1777722479845,28.55,78122.5233,0.0,-0.78701,0.00013,23.29067]
[1777722480084,28.55,78122.5233,0.0,-0.78701,0.00013,23.29067]
[1777722480117,28.55,78122.4967,0.0,-0.78701,0.00013,23.29045]
[1777722485121,28.55,78122.0533,0.0,-0.78707,0.00013,23.28679]
[1777722486813,28.55,78118.81,0.0,-0.78748,0.00013,23.25958]
[1777722486838,28.55,78118.81,0.0,-0.78748,0.00013,23.25958]
[1777722487123,28.55,78118.68,0.0,-0.78749,0.00013,23.25853]
[1777722487386,28.55,78118.68,0.0,-0.78749,0.00013,23.25853]
[1777722487579,28.55,78118.68,0.0,-0.78749,0.00013,23.25853]
[1777722493129,28.55,78118.5867,0.0,-0.7875,0.00013,23.25802]
[1777722497916,28.55,78117.23,0.0,-0.78767,0.00013,23.24683]
[1777722498086,28.55,78117.23,0.0,-0.78767,0.00013,23.24683]
[1777722498135,28.55,78117.26,0.0,-0.78767,0.00013,23.24714]
[1777722498263,28.55,78117.26,0.0,-0.78767,0.00013,23.24714]
[1777722498333,28.55,78117.26,0.0,-0.78767,0.00013,23.24714]
[1777722504141,28.55,78117.0133,0.0,-0.78769,0.00013,23.24542]
[1777722510148,28.55,78116.9033,0.0,-0.78771,0.00013,23.24449]
[1777722515152,28.55,78115.8533,0.0,-0.78786,0.00013,23.23216]
[1777722518682,28.55,78117.9667,0.0,-0.78759,0.00013,23.24993]
[1777722518833,28.55,78117.9667,0.0,-0.78759,0.00013,23.24993]
[1777722519156,28.55,78117.6267,0.0,-0.78764,0.00013,23.24705]
[1777722519250,28.55,78117.6267,0.0,-0.78764,0.00013,23.24705]
[1777722519332,28.55,78117.6267,0.0,-0.78764,0.00013,23.24705]
[1777722525031,28.55,78117.85,0.0,-0.78761,0.00013,23.24883]
[1777722525080,28.55,78117.85,0.0,-0.78761,0.00013,23.24883]
[1777722525162,28.55,78118.6433,0.0,-0.78751,0.00013,23.25548]
[1777722525682,28.55,78118.6433,0.0,-0.78751,0.00013,23.25548]
[1777722525830,28.55,78118.6433,0.0,-0.78751,0.00013,23.25548]
[1777722531168,28.55,78118.0933,0.0,-0.78758,0.00013,23.25092]
[1777722536173,28.55,78116.9767,0.0,-0.78772,0.00013,23.24166]
[1777722536458,28.55,78116.9767,0.0,-0.78772,0.00013,23.24166]
[1777722536585,28.55,78116.9767,0.0,-0.78772,0.00013,23.24166]
[1777722537174,28.55,78115.8633,0.0,-0.78786,0.00013,23.23234]
[1777722537315,28.55,78115.8633,0.0,-0.78786,0.00013,23.23234]
[1777722537333,28.55,78115.8633,0.0,-0.78786,0.00013,23.23234]
[1777722543180,28.55,78114.84,0.0,-0.78798,0.00013,23.22404]
[1777722546412,28.56,78111.3967,0.0,-0.78842,0.00013,23.19526]
[1777722546581,28.56,78111.3967,0.0,-0.78842,0.00013,23.19526]
[1777722547184,28.56,78111.2067,0.0,-0.78844,0.00013,23.19376]
[1777722547333,28.56,78111.2067,0.0,-0.78844,0.00013,23.19376]
[1777722547591,28.56,78111.2067,0.0,-0.78844,0.00013,23.19376]
[1777722553190,28.56,78113.1133,0.0,-0.78819,0.00013,23.20995]
[1777722553750,28.56,78113.1133,0.0,-0.78819,0.00013,23.20995]
[1777722553830,28.56,78113.1133,0.0,-0.78819,0.00013,23.20995]
[1777722554191,28.56,78111.8133,0.0,-0.78836,0.00013,23.19902]
[1777722554934,28.56,78111.8133,0.0,-0.78836,0.00013,23.19902]
[1777722555084,28.56,78111.8133,0.0,-0.78836,0.00013,23.19902]
[1777722560197,28.56,78109.7,0.0,-0.78862,0.00013,23.18131]
[1777722564815,28.56,78108.76,0.0,-0.78874,0.00013,23.17355]
[1777722564833,28.56,78108.76,0.0,-0.78874,0.00013,23.17355]
[1777722565202,28.56,78107.3567,0.0,-0.78892,0.00013,23.16178]
[1777722565703,28.56,78107.3567,0.0,-0.78892,0.00013,23.16178]
[1777722565833,28.56,78107.3567,0.0,-0.78892,0.00013,23.16178]
[1777722571192,28.56,78106.4667,0.0,-0.78905,0.00013,23.15115]
[1777722576212,28.56,78104.2767,0.0,-0.78932,0.00013,23.13306]
[1777722578135,28.56,78103.98,0.0,-0.78935,0.00013,23.13065]
[1777722578214,28.56,78101.4067,0.0,-0.78968,0.00013,23.10908]
[1777722578329,28.56,78101.4067,0.0,-0.78968,0.00013,23.10908]
[1777722578938,28.56,78101.4067,0.0,-0.78968,0.00013,23.10908]
[1777722579078,28.56,78101.4067,0.0,-0.78968,0.00013,23.10908]
[1777722579179,28.56,78101.4067,0.0,-0.78967,0.00013,23.10919]
[1777722583688,28.56,78098.1533,0.0,-0.79008,0.00013,23.0823]
[1777722583831,28.56,78098.1533,0.0,-0.79008,0.00013,23.0823]
[1777722584220,28.56,78098.0733,0.0,-0.79008,0.00013,23.08177]
[1777722584674,28.56,78098.0733,0.0,-0.79008,0.00013,23.08177]
[1777722584835,28.56,78098.0733,0.0,-0.79008,0.00013,23.08177]
[1777722591227,28.56,78095.79,0.0,-0.79035,0.00013,23.06365]
[1777722591698,28.56,78095.79,0.0,-0.79035,0.00013,23.06365]
[1777722591829,28.56,78095.79,0.0,-0.79035,0.00013,23.06365]
[1777722592228,28.56,78093.8833,0.0,-0.79059,0.00013,23.04774]
[1777722592805,28.56,78093.8833,0.0,-0.79059,0.00013,23.04774]
[1777722592834,28.56,78093.8833,0.0,-0.79059,0.00013,23.04774]
[1777722598234,28.56,78092.4733,0.0,-0.79075,0.00013,23.03698]
[1777722600758,28.56,78091.88,0.0,-0.79082,0.00013,23.03237]
[1777722600828,28.56,78091.88,0.0,-0.79082,0.00013,23.03237]
[1777722601237,28.57,78092.99,0.0,-0.79068,0.00013,23.04192]
[1777722601895,28.57,78092.99,0.0,-0.79068,0.00013,23.04192]
[1777722602102,28.57,78092.99,0.0,-0.79068,0.00013,23.04192]
[1777722606585,28.57,78092.3267,0.0,-0.79075,0.00013,23.03727]
[1777722606827,28.57,78092.3267,0.0,-0.79075,0.00013,23.03727]
[1777722607243,28.57,78093.2933,0.0,-0.79062,0.00013,23.04561]
[1777722607813,28.57,78093.2933,0.0,-0.79062,0.00013,23.04561]
[1777722607831,28.57,78093.2933,0.0,-0.79062,0.00013,23.04561]
[1777722613249,28.57,78091.2767,0.0,-0.79086,0.00013,23.02975]
[1777722614340,28.57,78091.2067,0.0,-0.79086,0.00013,23.02933]
[1777722614578,28.57,78091.2067,0.0,-0.79086,0.00013,23.02933]
[1777722614905,28.57,78091.2067,0.0,-0.79086,0.00013,23.02933]
[1777722615080,28.57,78091.2067,0.0,-0.79086,0.00013,23.02933]
[1777722615251,28.57,78091.2433,0.0,-0.79086,0.00013,23.02981]
[1777722620256,28.57,78088.6467,0.0,-0.79117,0.00013,23.00884]
[1777722626011,28.57,78087.2667,0.0,-0.79133,0.00013,22.99801]
[1777722626080,28.57,78087.2667,0.0,-0.79133,0.00013,22.99801]
[1777722626219,28.57,78087.2667,0.0,-0.79132,0.00013,22.99842]
[1777722626933,28.57,78087.2667,0.0,-0.79132,0.00013,22.99842]
[1777722627085,28.57,78087.2667,0.0,-0.79132,0.00013,22.99842]
[1777722633131,28.58,78086.7733,0.0,-0.79139,0.00013,22.9918]
[1777722633325,28.58,78086.7733,0.0,-0.79138,0.00013,22.99223]
[1777722633578,28.58,78086.7733,0.0,-0.79138,0.00013,22.99223]
[1777722634270,28.58,78087.5333,0.0,-0.79128,0.00013,22.99885]
[1777722634510,28.58,78087.5333,0.0,-0.79128,0.00013,22.99885]
[1777722634583,28.58,78087.5333,0.0,-0.79128,0.00013,22.99885]
[1777722640276,28.58,78086.6233,0.0,-0.79138,0.00013,22.99234]
[1777722645281,28.58,78086.4267,0.0,-0.79138,0.00013,22.99233]
[1777722648839,28.58,78087.0367,0.0,-0.79129,0.00013,22.99833]
[1777722649088,28.58,78087.0367,0.0,-0.79129,0.00013,22.99833]
[1777722651094,28.58,78086.4,0.0,-0.79136,0.00013,22.99352]
[1777722651287,28.59,78086.1767,0.0,-0.79138,0.00013,22.99192]
[1777722656292,28.59,78086.4867,0.0,-0.79132,0.00013,22.99593]
[1777722660522,28.59,78086.4567,0.0,-0.79131,0.00013,22.99686]
[1777722660582,28.59,78086.4567,0.0,-0.79131,0.00013,22.99686]
[1777722666302,28.59,78086.82,0.0,-0.79124,0.00013,23.00155]
[1777722667871,28.59,78086.9267,0.0,-0.79122,0.00013,23.00272]
[1777722668082,28.59,78086.9267,0.0,-0.79122,0.00013,23.00272]
[1777722670463,28.59,78087.0533,0.0,-0.79119,0.00013,23.00457]
[1777722670575,28.59,78087.0533,0.0,-0.79119,0.00013,23.00457]
[1777722671310,28.6,78087.23,0.0,-0.79117,0.00013,23.00632]
[1777722676314,28.6,78086.93,0.0,-0.79118,0.00013,23.00509]
[1777722681319,28.6,78086.8467,0.0,-0.79118,0.00013,23.00569]
[1777722685879,28.6,78086.6533,0.0,-0.79118,0.00013,23.0051]
[1777722686083,28.6,78086.6533,0.0,-0.79118,0.00013,23.0051]
[1777722691237,28.6,78086.4867,0.0,-0.79118,0.00013,23.00498]
[1777722691327,28.6,78086.4867,0.0,-0.79118,0.00013,23.00498]
[1777722692745,28.61,78086.5067,0.0,-0.7912,0.00013,23.00216]
[1777722692831,28.61,78086.5067,0.0,-0.7912,0.00013,23.00216]
[1777722693331,28.61,78086.4467,0.0,-0.7912,0.00013,23.00192]
[1777722699337,28.61,78086.4667,0.0,-0.79117,0.00013,23.00364]
[1777722702355,28.61,78086.3167,0.0,-0.79118,0.00013,23.00314]
[1777722702579,28.61,78086.3167,0.0,-0.79118,0.00013,23.00314]
[1777722708346,28.61,78085.1,0.0,-0.79131,0.00013,22.99445]
[1777722709400,28.61,78085.1067,0.0,-0.7913,0.00013,22.99477]
[1777722709578,28.61,78085.1067,0.0,-0.7913,0.00013,22.99477]
[1777722710915,28.61,78086.4067,0.0,-0.79114,0.00013,23.00598]
[1777722711075,28.61,78086.4067,0.0,-0.79114,0.00013,23.00598]
[1777722711349,28.61,78084.8233,0.0,-0.79133,0.00013,22.9929]
[1777722716355,28.62,78084.8833,0.0,-0.7913,0.00013,22.99473]
[1777722721360,28.62,78084.6033,0.0,-0.79132,0.00013,22.99368]
[1777722723639,28.62,78084.4233,0.0,-0.79133,0.00013,22.99269]
[1777722723829,28.62,78084.4233,0.0,-0.79133,0.00013,22.99269]
[1777722730369,28.62,78083.7867,0.0,-0.79138,0.00013,22.98921]
[1777722734270,28.62,78083.2433,0.0,-0.79144,0.00013,22.98544]
[1777722734332,28.62,78083.2433,0.0,-0.79144,0.00013,22.98544]
[1777722734392,28.63,78083.2433,0.0,-0.79143,0.00013,22.98571]
[1777722734578,28.63,78083.2433,0.0,-0.79143,0.00013,22.98571]
[1777722735337,28.63,78083.2433,0.0,-0.79143,0.00013,22.98597]
[1777722740371,28.63,78083.5033,0.0,-0.79138,0.00013,22.98948]
[1777722745384,28.63,78084.3067,0.0,-0.79126,0.00013,22.99756]
[1777722745426,28.63,78084.3067,0.0,-0.79126,0.00013,22.99756]
[1777722745579,28.63,78084.3067,0.0,-0.79126,0.00013,22.99756]
[1777722747386,28.63,78093.91,0.0,-0.79004,0.00013,23.07892]
[1777722750934,28.63,78094.7733,0.0,-0.78993,0.00013,23.08679]
[1777722751077,28.63,78094.7733,0.0,-0.78993,0.00013,23.08679]
[1777722751390,28.63,78094.6067,0.0,-0.78997,0.00013,23.08209]
[1777722755002,28.63,78094.32,0.0,-0.79,0.00013,23.0801]
[1777722755076,28.63,78094.32,0.0,-0.79,0.00013,23.0801]
[1777722755394,28.63,78094.3067,0.0,-0.78999,0.00013,23.08035]
[1777722756395,28.63,78095.19,0.0,-0.78988,0.00013,23.08793]
[1777722759398,28.64,78095.9467,0.0,-0.78977,0.00013,23.09482]
[1777722762401,28.64,78097.2233,0.0,-0.78961,0.00013,23.10616]
[1777722767406,28.64,78111.1067,0.0,-0.78784,0.00013,23.22392]
[1777722769743,28.64,78111.4733,0.0,-0.78779,0.00013,23.22726]
[1777722770409,28.64,78111.62,0.0,-0.78776,0.00013,23.22862]
[1777722771550,28.64,78112.43,0.0,-0.78766,0.00013,23.23554]
[1777722771576,28.64,78112.43,0.0,-0.78766,0.00013,23.23554]
[1777722772411,28.64,78112.4267,0.0,-0.78766,0.00013,23.23563]
[1777722775156,28.64,78112.6233,0.0,-0.78763,0.00013,23.23752]
[1777722775329,28.64,78112.6233,0.0,-0.78763,0.00013,23.23752]
[1777722780419,28.64,78113.1733,0.0,-0.78755,0.00013,23.24283]
[1777722785424,28.64,78111.5367,0.0,-0.78775,0.00013,23.22972]
[1777722785656,28.64,78111.5367,0.0,-0.78775,0.00013,23.22972]
[1777722785838,28.64,78111.5367,0.0,-0.78775,0.00013,23.22972]
[1777722787922,28.64,78111.4433,0.0,-0.78776,0.00013,23.22907]
[1777722788075,28.64,78111.4433,0.0,-0.78776,0.00013,23.22907]
[1777722788427,28.64,78111.2633,0.0,-0.78778,0.00013,23.22782]
[1777722793432,28.64,78112.3167,0.0,-0.78763,0.00013,23.23728]
[1777722797027,28.65,78111.4333,0.0,-0.78773,0.00013,23.2305]
[1777722797081,28.65,78111.4333,0.0,-0.78773,0.00013,23.2305]
[1777722802441,28.65,78109.8533,0.0,-0.78791,0.00013,23.21875]
[1777722805051,28.65,78109.98,0.0,-0.78789,0.00013,23.22032]
[1777722805092,28.65,78109.98,0.0,-0.78789,0.00013,23.22032]
[1777722805666,28.65,78109.9633,0.0,-0.78789,0.00013,23.22044]
[1777722805826,28.65,78109.9633,0.0,-0.78789,0.00013,23.22044]
[1777722807446,28.65,78109.9067,0.0,-0.78788,0.00013,23.22047]
[1777722812451,28.65,78110.4833,0.0,-0.78781,0.00013,23.22306]
[1777722813426,28.65,78110.4833,0.0,-0.78781,0.00013,23.22306]
[1777722813580,28.65,78111.14,0.0,-0.78773,0.00013,23.22881]
[1777722819459,28.66,78112.2933,0.0,-0.78756,0.00013,23.23983]
[1777722820035,28.66,78112.2933,0.0,-0.78756,0.00013,23.23983]
[1777722820085,28.66,78112.2933,0.0,-0.78756,0.00013,23.23983]
[1777722823034,28.66,78113.2333,0.0,-0.78743,0.00013,23.24837]
[1777722823086,28.66,78113.2333,0.0,-0.78743,0.00013,23.24837]
[1777722823424,28.66,78113.2333,0.0,-0.78743,0.00013,23.24837]
[1777722823427,28.66,78113.2333,0.0,-0.78743,0.00013,23.24859]
[1777722823578,28.66,78113.2333,0.0,-0.78743,0.00013,23.24859]
[1777722829468,28.66,78112.66,0.0,-0.78748,0.00013,23.24512]
[1777722834473,28.66,78113.2333,0.0,-0.78739,0.00013,23.251]
[1777722841480,28.67,78113.0767,0.0,-0.78739,0.00013,23.25118]
[1777722841542,28.67,78113.0767,0.0,-0.78739,0.00013,23.25118]
[1777722841585,28.67,78113.0767,0.0,-0.78739,0.00013,23.25118]
[1777722848488,28.67,78112.97,0.0,-0.78738,0.00013,23.25174]
[1777722853493,28.67,78112.7267,0.0,-0.78739,0.00013,23.25074]
[1777722858498,28.67,78113.76,0.0,-0.78724,0.00013,23.26038]
[1777722858539,28.67,78113.76,0.0,-0.78724,0.00013,23.26038]
[1777722858591,28.67,78113.76,0.0,-0.78724,0.00013,23.26038]
[1777722859476,28.67,78113.76,0.0,-0.78724,0.00013,23.26038]
[1777722859499,28.67,78113.7133,0.0,-0.78725,0.00013,23.26019]
[1777722859576,28.67,78113.7133,0.0,-0.78725,0.00013,23.26019]
[1777722866506,28.68,78113.7933,0.0,-0.78722,0.00013,23.26222]
[1777722871510,28.68,78114.0333,0.0,-0.78719,0.00013,23.26169]
[1777722876515,28.68,78114.54,0.0,-0.78711,0.00013,23.26688]
[1777722880558,28.68,78116.74,0.0,-0.78682,0.00013,23.28597]
[1777722880585,28.68,78116.74,0.0,-0.78682,0.00013,23.28597]
[1777722886526,28.68,78118.04,0.0,-0.78665,0.00013,23.29775]
[1777722891531,28.68,78100.0733,0.0,-0.7889,0.00013,23.14801]
[1777722893156,28.68,78100.0733,0.0,-0.7889,0.00013,23.14822]
[1777722893335,28.68,78100.0733,0.0,-0.7889,0.00013,23.14822]
[1777722893693,28.68,78099.7067,0.0,-0.78894,0.00013,23.14535]
[1777722893830,28.68,78099.7067,0.0,-0.78894,0.00013,23.14535]
[1777722894445,28.68,78099.7067,0.0,-0.78894,0.00013,23.14556]
[1777722895382,28.68,78099.7067,0.0,-0.78894,0.00013,23.14556]
[1777722895581,28.68,78099.7067,0.0,-0.78894,0.00013,23.14578]
[1777722898052,28.69,78097.7333,0.0,-0.78918,0.00013,23.12968]
[1777722898084,28.69,78097.7333,0.0,-0.78918,0.00013,23.12968]
[1777722903544,28.69,78104.0967,0.0,-0.78835,0.00013,23.18451]
[1777722904678,28.69,78104.84,0.0,-0.78826,0.00013,23.19098]
[1777722904843,28.69,78104.84,0.0,-0.78826,0.00013,23.19098]
[1777722909665,28.69,78106.71,0.0,-0.788,0.00013,23.20782]
[1777722909842,28.69,78106.71,0.0,-0.788,0.00013,23.20782]
[1777722912130,28.69,78110.7833,0.0,-0.78748,0.00013,23.24229]
[1777722912334,28.69,78110.7833,0.0,-0.78748,0.00013,23.24229]
[1777722912817,28.69,78110.1933,0.0,-0.78755,0.00013,23.23754]
[1777722912826,28.69,78110.1933,0.0,-0.78755,0.00013,23.23754]
[1777722913554,28.69,78110.2433,0.0,-0.78754,0.00013,23.23815]
[1777722918559,28.69,78110.5767,0.0,-0.78749,0.00013,23.24186]
[1777722923564,28.7,78111.7767,0.0,-0.78732,0.00013,23.25277]
[1777722928569,28.7,78112.4,0.0,-0.78723,0.00013,23.2588]
[1777722931294,28.7,78113.1133,0.0,-0.78714,0.00013,23.26507]
[1777722931336,28.7,78113.1133,0.0,-0.78714,0.00013,23.26507]
[1777722934699,28.7,78116.53,0.0,-0.78671,0.00013,23.2908]
[1777722934833,28.7,78116.53,0.0,-0.78671,0.00013,23.2908]
[1777722936797,28.7,78120.3867,0.0,-0.78622,0.00013,23.32331]
[1777722936834,28.7,78120.3867,0.0,-0.78622,0.00013,23.32331]
[1777722938953,28.7,78125.3133,0.0,-0.78559,0.00013,23.36464]
[1777722939094,28.7,78125.3133,0.0,-0.78559,0.00013,23.36464]
[1777722940056,28.7,78124.4967,0.0,-0.7857,0.00013,23.35792]
[1777722940077,28.7,78124.4967,0.0,-0.7857,0.00013,23.35792]
[1777722940581,28.7,78124.5633,0.0,-0.78569,0.00013,23.35857]
[1777722945586,28.7,78124.3567,0.0,-0.7857,0.00013,23.35731]
[1777722950309,28.7,78126.1433,0.0,-0.78547,0.00013,23.3726]
[1777722950341,28.7,78126.1433,0.0,-0.78547,0.00013,23.3726]
[1777722955596,28.7,78125.1633,0.0,-0.78559,0.00013,23.36506]
[1777722956651,28.7,78125.21,0.0,-0.78558,0.00013,23.36556]
[1777722956832,28.7,78125.21,0.0,-0.78558,0.00013,23.36556]
[1777722957053,28.7,78125.21,0.0,-0.78558,0.00013,23.36556]
[1777722957083,28.7,78125.21,0.0,-0.78558,0.00013,23.36556]
[1777722957598,28.7,78124.9433,0.0,-0.78561,0.00013,23.36344]
[1777722959448,28.7,78126.49,0.0,-0.78541,0.00013,23.37641]
[1777722959589,28.7,78126.49,0.0,-0.78541,0.00013,23.37641]
[1777722964605,28.7,78126.26,0.0,-0.78544,0.00013,23.37494]
[1777722965022,28.7,78126.26,0.0,-0.78544,0.00013,23.37494]
[1777722965086,28.7,78126.26,0.0,-0.78544,0.00013,23.37494]
[1777722966032,28.7,78127.6233,0.0,-0.78526,0.00013,23.38637]
[1777722966078,28.7,78127.6233,0.0,-0.78526,0.00013,23.38637]
[1777722966607,28.7,78126.73,0.0,-0.78537,0.00013,23.37899]
[1777722967425,28.7,78126.73,0.0,-0.78537,0.00013,23.37899]
[1777722967581,28.7,78126.73,0.0,-0.78537,0.00013,23.37899]
[1777722972613,28.71,78129.87,0.0,-0.78497,0.00013,23.40556]
[1777722974076,28.71,78129.93,0.0,-0.78496,0.00013,23.40612]
[1777722974342,28.71,78129.93,0.0,-0.78496,0.00013,23.40612]
[1777722982623,28.71,78137.2867,0.0,-0.78402,0.00013,23.46776]
[1777722984476,28.71,78136.4533,0.0,-0.78412,0.00013,23.46082]
[1777722984588,28.71,78136.4533,0.0,-0.78412,0.00013,23.46082]
[1777722985482,28.71,78136.41,0.0,-0.78413,0.00013,23.46046]
[1777722985582,28.71,78136.41,0.0,-0.78413,0.00013,23.46046]
[1777722985626,28.71,78136.6967,0.0,-0.78409,0.00013,23.46284]
[1777722990313,28.71,78141.2367,0.0,-0.78352,0.00013,23.50048]
[1777722990341,28.71,78141.2367,0.0,-0.78352,0.00013,23.50048]
[1777722993894,28.71,78138.79,0.0,-0.78385,0.00013,23.47684]
[1777722994082,28.71,78138.79,0.0,-0.78385,0.00013,23.47684]
[1777722997326,28.71,78138.67,0.0,-0.78386,0.00013,23.47615]
[1777722997575,28.71,78138.67,0.0,-0.78386,0.00013,23.47615]
[1777722998639,28.71,78139.2233,0.0,-0.78378,0.00013,23.48099]
[1777723000136,28.71,78139.3567,0.0,-0.78376,0.00013,23.48221]
[1777723000332,28.71,78139.3567,0.0,-0.78376,0.00013,23.48221]
[1777723006647,28.71,78138.83,0.0,-0.78382,0.00013,23.47843]
[1777723015656,28.71,78138.73,0.0,-0.78383,0.00013,23.47814]
[1777723018703,28.71,78138.6833,0.0,-0.78383,0.00013,23.47788]
[1777723018833,28.71,78138.6833,0.0,-0.78383,0.00013,23.47788]
[1777723020308,28.71,78138.6867,0.0,-0.78383,0.00013,23.47804]
[1777723020324,28.71,78138.6867,0.0,-0.78383,0.00013,23.47804]
[1777723021665,28.71,78138.3567,0.0,-0.78387,0.00013,23.47543]
[1777723026670,28.71,78137.02,0.0,-0.78403,0.00013,23.46467]
[1777723032676,28.71,78136.2167,0.0,-0.78413,0.00013,23.45849]
[1777723037681,28.71,78135.04,0.0,-0.78427,0.00013,23.44914]
[1777723039151,28.71,78134.1867,0.0,-0.78438,0.00013,23.44214]
[1777723039339,28.71,78134.1867,0.0,-0.78438,0.00013,23.44214]
[1777723045689,28.71,78134.3,0.0,-0.78435,0.00013,23.44381]
[1777723048228,28.71,78133.9767,0.0,-0.78439,0.00013,23.44132]
[1777723048336,28.71,78133.9767,0.0,-0.78439,0.00013,23.44132]
[1777723048507,28.71,78133.9767,0.0,-0.78439,0.00013,23.44132]
[1777723048577,28.71,78133.9767,0.0,-0.78439,0.00013,23.44132]
[1777723048578,28.72,78133.9767,0.0,-0.78439,0.00013,23.44142]
[1777723053613,28.72,78134.16,0.0,-0.78438,0.00013,23.43997]
[1777723055612,28.72,78134.0933,0.0,-0.78438,0.00013,23.43952]
[1777723055833,28.72,78134.0933,0.0,-0.78438,0.00013,23.43961]
[1777723062706,28.72,78135.2733,0.0,-0.78422,0.00013,23.45005]
[1777723066281,28.72,78135.02,0.0,-0.78425,0.00013,23.44823]
[1777723066335,28.72,78135.02,0.0,-0.78425,0.00013,23.44823]
[1777723067452,28.72,78135.02,0.0,-0.78425,0.00013,23.44823]
[1777723067586,28.72,78135.02,0.0,-0.78425,0.00013,23.44823]
[1777723067686,28.72,78135.02,0.0,-0.78425,0.00013,23.44841]
[1777723072716,28.72,78134.7467,0.0,-0.78427,0.00013,23.44661]
[1777723077721,28.72,78134.6967,0.0,-0.78427,0.00013,23.44667]
[1777723082725,28.72,78134.6967,0.0,-0.78427,0.00013,23.44667]
[1777723082833,28.72,78134.5567,0.0,-0.78428,0.00013,23.44597]
[1777723088732,28.72,78135.6967,0.0,-0.78413,0.00013,23.45578]
[1777723093737,28.72,78135.6267,0.0,-0.78414,0.00013,23.45536]
[1777723100744,28.72,78138.39,0.0,-0.78379,0.00013,23.47846]
[1777723100920,28.72,78138.39,0.0,-0.78379,0.00013,23.47846]
[1777723101085,28.72,78138.39,0.0,-0.78379,0.00013,23.47846]
[1777723102015,28.72,78138.39,0.0,-0.78379,0.00013,23.47846]
[1777723102078,28.72,78138.39,0.0,-0.78379,0.00013,23.47846]
[1777723102746,28.72,78138.3667,0.0,-0.78379,0.00013,23.47828]
[1777723108752,28.72,78138.31,0.0,-0.78379,0.00013,23.47784]
[1777723113756,28.72,78139.3067,0.0,-0.78369,0.00013,23.48263]
[1777723118680,28.72,78139.2867,0.0,-0.78369,0.00013,23.48246]
[1777723118846,28.72,78139.3067,0.0,-0.78369,0.00013,23.48263]
[1777723124767,28.72,78140.0867,0.0,-0.78359,0.00013,23.48905]
[1777723130773,28.72,78140.3767,0.0,-0.78355,0.00013,23.4914]
[1777723136779,28.72,78140.6433,0.0,-0.78352,0.00013,23.49354]
[1777723138087,28.72,78140.6367,0.0,-0.78352,0.00013,23.49347]
[1777723138327,28.72,78140.6367,0.0,-0.78352,0.00013,23.49347]
[1777723138781,28.72,78140.85,0.0,-0.7835,0.00013,23.49523]
[1777723142624,28.72,78140.8567,0.0,-0.7835,0.00013,23.49527]
[1777723142834,28.72,78141.01,0.0,-0.78348,0.00013,23.4965]
[1777723148795,28.72,78141.5533,0.0,-0.78341,0.00013,23.5009]
[1777723152659,28.72,78140.5833,0.0,-0.78353,0.00013,23.49279]
[1777723152826,28.72,78140.6967,0.0,-0.78352,0.00013,23.49372]
[1777723153713,28.72,78140.6967,0.0,-0.78352,0.00013,23.49372]
[1777723153800,28.72,78140.82,0.0,-0.7835,0.00013,23.49473]
[1777723153836,28.72,78140.82,0.0,-0.7835,0.00013,23.49473]
[1777723159482,28.72,78140.6233,0.0,-0.78353,0.00013,23.49301]
[1777723159582,28.72,78140.6233,0.0,-0.78353,0.00013,23.49301]
[1777723164810,28.72,78140.66,0.0,-0.78353,0.00013,23.49316]
[1777723169815,28.72,78140.6233,0.0,-0.78354,0.00013,23.49267]
[1777723174820,28.72,78140.4967,0.0,-0.78358,0.00013,23.48796]
[1777723179825,28.72,78140.42,0.0,-0.78359,0.00013,23.48691]
[1777723184830,28.72,78140.4833,0.0,-0.7836,0.00013,23.48672]
[1777723189835,28.72,78140.6633,0.0,-0.78359,0.00013,23.48743]
[1777723195841,28.72,78141.01,0.0,-0.78355,0.00013,23.48952]
[1777723200846,28.71,78141.3067,0.0,-0.78353,0.00013,23.4912]
[1777723202902,28.71,78141.4367,0.0,-0.78352,0.00013,23.49203]
[1777723203087,28.71,78141.4367,0.0,-0.78352,0.00013,23.49203]
[1777723204683,28.71,78141.5733,0.0,-0.7835,0.00013,23.49304]
[1777723204833,28.71,78141.5733,0.0,-0.7835,0.00013,23.49304]
[1777723204850,28.71,78141.89,0.0,-0.78346,0.00013,23.49555]
[1777723209854,28.71,78139.4433,0.0,-0.78378,0.00013,23.47466]
[1777723212020,28.71,78138.9567,0.0,-0.78385,0.00013,23.47041]
[1777723212083,28.71,78138.9567,0.0,-0.78385,0.00013,23.47041]
[1777723218766,28.71,78141.97,0.0,-0.78347,0.00013,23.49482]
[1777723221153,28.71,78142.77,0.0,-0.78337,0.00013,23.50139]
[1777723221331,28.71,78142.77,0.0,-0.78337,0.00013,23.50139]
[1777723223121,28.71,78142.15,0.0,-0.78346,0.00013,23.496]
[1777723223332,28.71,78142.15,0.0,-0.78346,0.00013,23.496]
[1777723226821,28.71,78142.27,0.0,-0.78345,0.00013,23.49671]
[1777723231856,28.71,78142.65,0.0,-0.78342,0.00013,23.49608]
[1777723236892,28.71,78142.32,0.0,-0.78347,0.00013,23.49306]
[1777723243940,28.71,78142.68,0.0,-0.78343,0.00013,23.49571]
[1777723248966,28.71,78142.94,0.0,-0.7834,0.00013,23.49757]
[1777723249078,28.71,78142.94,0.0,-0.7834,0.00013,23.49757]
[1777723256025,28.71,78142.35,0.0,-0.78349,0.00013,23.49211]
[1777723261814,28.71,78143.22,0.0,-0.78338,0.00013,23.49914]
[1777723261831,28.71,78143.22,0.0,-0.78338,0.00013,23.49914]
[1777723263378,28.7,78142.42,0.0,-0.78348,0.00013,23.49241]
[1777723263583,28.7,78142.42,0.0,-0.78348,0.00013,23.49241]
[1777723263651,28.7,78142.5,0.0,-0.78347,0.00013,23.49304]
[1777723272137,28.7,78142.41,0.0,-0.78349,0.00013,23.49201]
[1777723277173,28.7,78142.34,0.0,-0.7835,0.00013,23.4913]
[1777723278561,28.7,78142.34,0.0,-0.7835,0.00013,23.4913]
[1777723278580,28.7,78142.34,0.0,-0.7835,0.00013,23.4913]
[1777723284222,28.7,78141.9,0.0,-0.78356,0.00013,23.48751]
[1777723288088,28.7,78142.33,0.0,-0.7835,0.00013,23.49104]
[1777723288334,28.7,78142.33,0.0,-0.7835,0.00013,23.49104]
[1777723289779,28.7,78142.19,0.0,-0.78352,0.00013,23.48985]
[1777723289831,28.7,78142.19,0.0,-0.78352,0.00013,23.48985]
[1777723289880,28.7,78142.19,0.0,-0.78352,0.00013,23.48981]
[1777723292542,28.7,78142.4,0.0,-0.78349,0.00013,23.49156]
[1777723297690,28.7,78142.31,0.0,-0.78352,0.00013,23.48769]
[1777723301340,28.71,78129.72,0.0,-0.78511,0.00013,23.38377]
[1777723305370,28.71,78128.07,0.0,-0.78531,0.00013,23.37063]
[1777723310283,28.71,78127.27,0.0,-0.7854,0.00013,23.36504]
[1777723310326,28.71,78127.27,0.0,-0.7854,0.00013,23.36504]
[1777723310510,28.71,78127.27,0.0,-0.7854,0.00013,23.36504]
[1777723310583,28.71,78127.27,0.0,-0.7854,0.00013,23.36504]
[1777723310612,28.71,78127.09,0.0,-0.78541,0.00013,23.36385]
[1777723316446,28.71,78126.68,0.0,-0.78544,0.00013,23.36228]
[1777723317914,28.71,78126.68,0.0,-0.78544,0.00013,23.36228]
[1777723318082,28.71,78126.69,0.0,-0.78543,0.00013,23.36267]
[1777723323495,28.72,78125.94,0.0,-0.7855,0.00013,23.35823]
[1777723328752,28.72,78125.92,0.0,-0.78549,0.00013,23.35836]
[1777723328800,28.72,78125.92,0.0,-0.78549,0.00013,23.35836]
[1777723328829,28.72,78125.92,0.0,-0.78549,0.00013,23.35836]
[1777723330980,28.72,78125.89,0.0,-0.78547,0.00013,23.35989]
[1777723331087,28.72,78125.89,0.0,-0.78547,0.00013,23.35989]
[1777723331188,28.72,78125.89,0.0,-0.78547,0.00013,23.36018]
[1777723334874,28.72,78125.89,0.0,-0.78547,0.00013,23.36018]
[1777723335078,28.72,78125.81,0.0,-0.78546,0.00013,23.36068]
[1777723340616,28.73,78123.66,0.0,-0.78571,0.00013,23.34426]
[1777723342394,28.73,78123.66,0.0,-0.78571,0.00013,23.34426]
[1777723342578,28.73,78123.66,0.0,-0.78571,0.00013,23.34426]
[1777723343895,28.73,78123.08,0.0,-0.78577,0.00013,23.34007]
[1777723343929,28.73,78122.98,0.0,-0.78577,0.00013,23.3399]
[1777723344083,28.73,78122.98,0.0,-0.78577,0.00013,23.3399]
[1777723349680,28.73,78122.84,0.0,-0.78576,0.00013,23.34039]
[1777723354451,28.74,78122.7,0.0,-0.78578,0.00013,23.33706]
[1777723354584,28.74,78122.7,0.0,-0.78578,0.00013,23.33706]
[1777723354715,28.74,78122.51,0.0,-0.7858,0.00013,23.33581]
[1777723359749,28.74,78122.65,0.0,-0.78576,0.00013,23.33866]
[1777723365452,28.74,78122.69,0.0,-0.78573,0.00013,23.34033]
[1777723365585,28.74,78122.69,0.0,-0.78573,0.00013,23.34033]
[1777723365792,28.74,78122.61,0.0,-0.78573,0.00013,23.34033]
[1777723371835,28.75,78122.54,0.0,-0.78571,0.00013,23.34173]
[1777723373832,28.75,78122.54,0.0,-0.78571,0.00013,23.34173]
[1777723373933,28.75,78122.69,0.0,-0.78567,0.00013,23.34397]
[1777723380898,28.75,78122.53,0.0,-0.78566,0.00013,23.34461]
[1777723383283,28.75,78122.23,0.0,-0.78569,0.00013,23.34277]
[1777723383332,28.75,78122.23,0.0,-0.78569,0.00013,23.34277]
[1777723383345,28.75,78122.23,0.0,-0.78569,0.00013,23.34277]
[1777723383582,28.75,78122.23,0.0,-0.78569,0.00013,23.34277]
[1777723383681,28.75,78122.23,0.0,-0.78569,0.00013,23.3431]
[1777723389960,28.76,78122.13,0.0,-0.78566,0.00013,23.34456]
[1777723392573,28.76,78122.1,0.0,-0.78566,0.00013,23.34496]
[1777723392830,28.76,78122.1,0.0,-0.78566,0.00013,23.34496]
[1777723393520,28.76,78122.1,0.0,-0.78565,0.00013,23.34528]
[1777723393580,28.76,78122.1,0.0,-0.78565,0.00013,23.34528]
[1777723393989,28.76,78122.11,0.0,-0.78564,0.00013,23.34569]
[1777723400031,28.76,78121.92,0.0,-0.78564,0.00013,23.34604]
[1777723401873,28.76,78121.92,0.0,-0.78564,0.00013,23.34604]
[1777723402083,28.76,78121.92,0.0,-0.78563,0.00013,23.34636]
[1777723408087,28.77,78121.84,0.0,-0.78561,0.00013,23.34793]
[1777723409402,28.77,78121.84,0.0,-0.78561,0.00013,23.34793]
[1777723409588,28.77,78121.84,0.0,-0.78561,0.00013,23.34793]
[1777723414392,28.77,78121.71,0.0,-0.78562,0.00013,23.34493]
[1777723414582,28.77,78121.71,0.0,-0.78562,0.00013,23.34493]
[1777723414681,28.77,78121.75,0.0,-0.78561,0.00013,23.34558]
[1777723418824,28.77,78122.05,0.0,-0.78556,0.00013,23.34871]
[1777723419083,28.78,78122.05,0.0,-0.78555,0.00013,23.34933]
[1777723425206,28.78,78121.85,0.0,-0.78554,0.00013,23.34984]
[1777723427803,28.78,78121.82,0.0,-0.78554,0.00013,23.3499]
[1777723427830,28.78,78121.82,0.0,-0.78554,0.00013,23.3499]
[1777723432148,28.78,78120.63,0.0,-0.78568,0.00013,23.34093]
[1777723432340,28.78,78120.63,0.0,-0.78568,0.00013,23.34093]
[1777723432378,28.78,78120.63,0.0,-0.78566,0.00013,23.34188]
[1777723436962,28.78,78120.63,0.0,-0.78566,0.00013,23.34188]
[1777723437082,28.79,78120.65,0.0,-0.78564,0.00013,23.34361]
[1777723442327,28.79,78119.95,0.0,-0.7857,0.00013,23.33935]
[1777723447363,28.79,78120.25,0.0,-0.78564,0.00013,23.34338]
[1777723448668,28.79,78120.25,0.0,-0.78564,0.00013,23.34338]
[1777723448831,28.79,78120.25,0.0,-0.78564,0.00013,23.34338]
[1777723448958,28.79,78120.25,0.0,-0.78564,0.00013,23.34338]
[1777723449087,28.79,78120.25,0.0,-0.78564,0.00013,23.34338]
[1777723449059,28.79,78120.29,0.0,-0.78562,0.00013,23.34432]
[1777723454414,28.8,78121.67,0.0,-0.78543,0.00013,23.35715]
[1777723455506,28.8,78121.67,0.0,-0.78543,0.00013,23.35715]
[1777723455585,28.8,78121.67,0.0,-0.78543,0.00013,23.35715]
[1777723455852,28.8,78121.67,0.0,-0.78543,0.00013,23.35715]
[1777723456089,28.8,78121.67,0.0,-0.78543,0.00013,23.35715]
[1777723455930,28.8,78121.66,0.0,-0.78543,0.00013,23.35721]
[1777723463130,28.8,78121.75,0.0,-0.7854,0.00013,23.35867]
[1777723463326,28.8,78121.75,0.0,-0.7854,0.00013,23.35867]
[1777723468417,28.8,78121.7,0.0,-0.78539,0.00013,23.35938]
[1777723468584,28.8,78121.7,0.0,-0.78539,0.00013,23.35938]
[1777723468680,28.8,78121.61,0.0,-0.78539,0.00013,23.35918]
[1777723470626,28.8,78121.61,0.0,-0.78539,0.00013,23.35918]
[1777723470846,28.8,78121.61,0.0,-0.78539,0.00013,23.35918]
[1777723477574,28.8,78121.28,0.0,-0.78543,0.00013,23.35456]
[1777723481642,28.8,78121.37,0.0,-0.78541,0.00013,23.35584]
[1777723481837,28.8,78121.37,0.0,-0.78541,0.00013,23.35584]
[1777723481852,28.8,78121.37,0.0,-0.78541,0.00013,23.35584]
[1777723482086,28.8,78121.37,0.0,-0.78541,0.00013,23.35584]
[1777723481932,28.81,78121.37,0.0,-0.78541,0.00013,23.35602]
[1777723487644,28.81,78121.4,0.0,-0.78539,0.00013,23.35732]
[1777723488337,28.81,78121.4,0.0,-0.78539,0.00013,23.35732]
[1777723488584,28.81,78121.4,0.0,-0.78539,0.00013,23.35732]
[1777723493686,28.81,78121.61,0.0,-0.78535,0.00013,23.36008]
[1777723494935,28.81,78121.61,0.0,-0.78535,0.00013,23.36008]
[1777723495088,28.81,78121.61,0.0,-0.78535,0.00013,23.36008]
[1777723495037,28.81,78121.52,0.0,-0.78536,0.00013,23.3595]
[1777723495739,28.81,78121.52,0.0,-0.78536,0.00013,23.3595]
[1777723495852,28.81,78121.52,0.0,-0.78536,0.00013,23.3595]
[1777723495943,28.81,78121.52,0.0,-0.78535,0.00013,23.35966]
[1777723497714,28.81,78131.56,0.0,-0.78408,0.00013,23.44327]
[1777723499411,28.81,78130.95,0.0,-0.78415,0.00013,23.43827]
[1777723499580,28.81,78130.95,0.0,-0.78415,0.00013,23.43827]
[1777723504764,28.81,78130.07,0.0,-0.78426,0.00013,23.43137]
[1777723505392,28.81,78130.07,0.0,-0.78426,0.00013,23.43137]
[1777723505399,28.81,78130.07,0.0,-0.78426,0.00013,23.43137]
[1777723505575,28.81,78130.07,0.0,-0.78426,0.00013,23.43137]
[1777723505771,28.81,78130.2,0.0,-0.78424,0.00013,23.43252]
[1777723510806,28.81,78128.76,0.0,-0.78442,0.00013,23.42093]
[1777723512638,28.81,78128.41,0.0,-0.78446,0.00013,23.41811]
[1777723512834,28.81,78128.41,0.0,-0.78446,0.00013,23.41811]
[1777723512877,28.81,78128.64,0.0,-0.78443,0.00013,23.4201]
[1777723513285,28.81,78128.64,0.0,-0.78443,0.00013,23.4201]
[1777723513337,28.81,78128.64,0.0,-0.78443,0.00013,23.4201]
[1777723518861,28.81,78129.09,0.0,-0.78437,0.00013,23.4243]
[1777723522931,28.81,78129.09,0.0,-0.78436,0.00013,23.42452]
[1777723523087,28.81,78129.09,0.0,-0.78436,0.00013,23.42452]
[1777723524877,28.81,78129.09,0.0,-0.78436,0.00013,23.42467]
[1777723525086,28.81,78129.09,0.0,-0.78436,0.00013,23.42467]
[1777723525090,28.81,78129.05,0.0,-0.78436,0.00013,23.42449]
[1777723528000,28.81,78126.84,0.0,-0.78464,0.00013,23.40623]
[1777723528082,28.81,78126.84,0.0,-0.78464,0.00013,23.40623]
[1777723533208,28.82,78126.05,0.0,-0.78475,0.00013,23.39676]
[1777723533336,28.82,78126.05,0.0,-0.78475,0.00013,23.39676]
[1777723538848,28.82,78128.45,0.0,-0.78444,0.00013,23.41717]
[1777723539083,28.82,78128.45,0.0,-0.78444,0.00013,23.41717]
[1777723539178,28.82,78127.91,0.0,-0.78451,0.00013,23.41284]
[1777723544962,28.82,78128.03,0.0,-0.78449,0.00013,23.41414]
[1777723545083,28.82,78128.03,0.0,-0.78449,0.00013,23.41414]
[1777723549598,28.82,78129.45,0.0,-0.7843,0.00013,23.42626]
[1777723549836,28.82,78129.45,0.0,-0.7843,0.00013,23.42626]
[1777723550990,28.82,78131.16,0.0,-0.78408,0.00013,23.4405]
[1777723551080,28.82,78131.16,0.0,-0.78408,0.00013,23.4405]
[1777723551087,28.82,78133.31,0.0,-0.78381,0.00013,23.45837]
[1777723551525,28.82,78133.31,0.0,-0.78381,0.00013,23.45837]
[1777723551585,28.82,78133.31,0.0,-0.78381,0.00013,23.45837]
[1777723553099,28.82,78138.23,0.0,-0.78318,0.00013,23.49918]
[1777723555246,28.82,78140.7,0.0,-0.78287,0.00013,23.51959]
[1777723555335,28.82,78140.7,0.0,-0.78287,0.00013,23.51959]
[1777723560980,28.82,78141.96,0.0,-0.78271,0.00013,23.52977]
[1777723561083,28.82,78141.96,0.0,-0.78271,0.00013,23.52977]
[1777723561156,28.82,78143.58,0.0,-0.78251,0.00013,23.54313]
[1777723562782,28.82,78142.23,0.0,-0.78268,0.00013,23.53191]
[1777723562841,28.82,78142.23,0.0,-0.78268,0.00013,23.53191]
[1777723568205,28.82,78142.41,0.0,-0.78266,0.00013,23.53319]
[1777723573239,28.82,78141.47,0.0,-0.78278,0.00013,23.52524]
[1777723574313,28.82,78141.47,0.0,-0.78278,0.00013,23.52524]
[1777723574332,28.82,78141.47,0.0,-0.78278,0.00013,23.52524]
[1777723574564,28.82,78141.47,0.0,-0.78278,0.00013,23.52521]
[1777723575626,28.82,78141.47,0.0,-0.78278,0.00013,23.52521]
[1777723575847,28.82,78141.47,0.0,-0.78278,0.00013,23.52521]
[1777723581296,28.82,78141.01,0.0,-0.78285,0.00013,23.52108]
[1777723586331,28.82,78141.6,0.0,-0.78278,0.00013,23.52562]
[1777723587295,28.82,78141.6,0.0,-0.78278,0.00013,23.52562]
[1777723587329,28.82,78141.6,0.0,-0.78278,0.00013,23.52562]
[1777723587438,28.82,78141.87,0.0,-0.78274,0.00013,23.52778]
[1777723588465,28.82,78141.87,0.0,-0.78274,0.00013,23.52778]
[1777723588591,28.82,78141.87,0.0,-0.78274,0.00013,23.52778]
[1777723595394,28.81,78141.98,0.0,-0.78276,0.00013,23.52456]
[1777723597278,28.81,78142.18,0.0,-0.78274,0.00013,23.52614]
[1777723597330,28.81,78142.18,0.0,-0.78274,0.00013,23.52614]
[1777723597509,28.81,78142.18,0.0,-0.78274,0.00013,23.52614]
[1777723597581,28.81,78142.18,0.0,-0.78274,0.00013,23.52614]
[1777723597663,28.81,78142.16,0.0,-0.78274,0.00013,23.52589]
[1777723602281,28.81,78143.89,0.0,-0.78253,0.00013,23.53986]
[1777723602329,28.81,78143.89,0.0,-0.78253,0.00013,23.53986]
[1777723602443,28.81,78142.96,0.0,-0.78265,0.00013,23.53206]
[1777723603370,28.81,78142.96,0.0,-0.78265,0.00013,23.53206]
[1777723603588,28.81,78142.96,0.0,-0.78265,0.00013,23.53206]
[1777723608797,28.81,78142.89,0.0,-0.78266,0.00013,23.53112]
[1777723608829,28.81,78142.89,0.0,-0.78266,0.00013,23.53112]
[1777723611506,28.81,78148.78,0.0,-0.78192,0.00013,23.57936]
[1777723612926,28.81,78148.78,0.0,-0.78192,0.00013,23.57936]
[1777723613084,28.81,78148.78,0.0,-0.78192,0.00013,23.57936]
[1777723613185,28.81,78150.28,0.0,-0.78173,0.00013,23.59145]
[1777723614744,28.81,78150.28,0.0,-0.78173,0.00013,23.59145]
[1777723614834,28.81,78150.28,0.0,-0.78173,0.00013,23.59145]
[1777723616678,28.81,78150.3,0.0,-0.78173,0.00013,23.59129]
[1777723616833,28.81,78150.3,0.0,-0.78173,0.00013,23.59129]
[1777723621397,28.81,78152.64,0.0,-0.78145,0.00013,23.60981]
[1777723621579,28.81,78152.64,0.0,-0.78145,0.00013,23.60981]
[1777723621610,28.81,78152.64,0.0,-0.78145,0.00013,23.60965]
[1777723622908,28.81,78152.64,0.0,-0.78145,0.00013,23.60965]
[1777723623084,28.81,78152.64,0.0,-0.78145,0.00013,23.60965]
[1777723628625,28.81,78160.03,0.0,-0.78052,0.00013,23.66947]
[1777723629376,28.81,78160.03,0.0,-0.78052,0.00013,23.66947]
[1777723629585,28.81,78160.03,0.0,-0.78052,0.00013,23.66947]
[1777723629632,28.81,78159.81,0.0,-0.78055,0.00013,23.66742]
[1777723631449,28.81,78160.29,0.0,-0.7805,0.00013,23.67114]
[1777723631582,28.81,78160.29,0.0,-0.7805,0.00013,23.67114]
[1777723636681,28.8,78159.9,0.0,-0.78057,0.00013,23.66639]
[1777723639131,28.8,78159.94,0.0,-0.78057,0.00013,23.66645]
[1777723639328,28.8,78159.94,0.0,-0.78058,0.00013,23.6659]
[1777723644737,28.8,78162.4,0.0,-0.78029,0.00013,23.68465]
[1777723649367,28.8,78162.66,0.0,-0.78027,0.00013,23.68561]
[1777723649579,28.8,78162.66,0.0,-0.78027,0.00013,23.68561]
[1777723649772,28.79,78162.93,0.0,-0.78024,0.00013,23.68754]
[1777723651175,28.79,78162.93,0.0,-0.78024,0.00013,23.68754]
[1777723651333,28.79,78162.75,0.0,-0.7803,0.00013,23.68199]
[1777723657828,28.79,78162.79,0.0,-0.78032,0.00013,23.68053]
[1777723658710,28.79,78162.79,0.0,-0.78032,0.00013,23.68053]
[1777723658830,28.79,78162.79,0.0,-0.78032,0.00013,23.68053]
[1777723658835,28.79,78163.03,0.0,-0.7803,0.00013,23.68221]
[1777723660711,28.79,78162.51,0.0,-0.78037,0.00013,23.67762]
[1777723660843,28.79,78162.51,0.0,-0.78037,0.00013,23.67762]
[1777723661856,28.79,78157.85,0.0,-0.78097,0.00013,23.63855]
[1777723667941,28.79,78155.65,0.0,-0.78127,0.00013,23.61941]
[1777723668077,28.79,78155.65,0.0,-0.78127,0.00013,23.61941]
[1777723668176,28.78,78155.38,0.0,-0.78131,0.00013,23.6167]
[1777723669897,28.78,78154.84,0.0,-0.78139,0.00013,23.61201]
[1777723670080,28.78,78154.84,0.0,-0.78139,0.00013,23.61201]
[1777723678943,28.78,78154.92,0.0,-0.7814,0.00013,23.61149]
[1777723679080,28.78,78154.92,0.0,-0.7814,0.00013,23.61149]
[1777723679181,28.78,78154.92,0.0,-0.78141,0.00013,23.61037]
[1777723679972,28.78,78154.92,0.0,-0.78141,0.00013,23.61037]
[1777723680084,28.78,78154.92,0.0,-0.78141,0.00013,23.61037]
[1777723688042,28.78,78154.58,0.0,-0.78149,0.00013,23.60576]
[1777723693077,28.78,78154.11,0.0,-0.78156,0.00013,23.60125]
[1777723694786,28.78,78154.11,0.0,-0.78156,0.00013,23.60125]
[1777723694836,28.78,78154.11,0.0,-0.78156,0.00013,23.60125]
[1777723695842,28.77,78154.11,0.0,-0.78156,0.00013,23.60103]
[1777723695928,28.77,78154.11,0.0,-0.78156,0.00013,23.60093]
[1777723701133,28.77,78154.42,0.0,-0.78153,0.00013,23.60297]
[1777723706168,28.77,78153.9,0.0,-0.7816,0.00013,23.59823]
[1777723711203,28.77,78154.1,0.0,-0.78161,0.00013,23.59603]
[1777723715261,28.77,78154.06,0.0,-0.78161,0.00013,23.59555]
[1777723715333,28.77,78154.06,0.0,-0.78161,0.00013,23.59555]
[1777723722280,28.77,78155.64,0.0,-0.78142,0.00013,23.60801]
[1777723724117,28.77,78157.25,0.0,-0.78122,0.00013,23.62123]
[1777723724331,28.77,78157.25,0.0,-0.78122,0.00013,23.62123]
[1777723726002,28.77,78157.06,0.0,-0.78124,0.00013,23.61944]
[1777723726080,28.77,78157.06,0.0,-0.78124,0.00013,23.61944]
[1777723728322,28.77,78157.29,0.0,-0.78122,0.00013,23.62101]
[1777723733356,28.77,78157.26,0.0,-0.78123,0.00013,23.62021]
[1777723736592,28.77,78156.92,0.0,-0.78128,0.00013,23.61717]
[1777723736833,28.77,78156.92,0.0,-0.78128,0.00013,23.61717]
[1777723745441,28.77,78156.85,0.0,-0.78131,0.00013,23.6154]
[1777723748820,28.76,78157.08,0.0,-0.78128,0.00013,23.61705]
[1777723748837,28.76,78157.08,0.0,-0.78128,0.00013,23.61705]
[1777723750804,28.76,78156.91,0.0,-0.78131,0.00013,23.61552]
[1777723750829,28.76,78156.91,0.0,-0.78131,0.00013,23.61552]
[1777723750905,28.76,78157.31,0.0,-0.78126,0.00013,23.61859]
[1777723756517,28.76,78157.23,0.0,-0.78128,0.00013,23.61721]
[1777723758647,28.76,78157.32,0.0,-0.78127,0.00013,23.61784]
[1777723758834,28.76,78157.32,0.0,-0.78127,0.00013,23.61784]
[1777723764510,28.76,78162.52,0.0,-0.78062,0.00013,23.66005]
[1777723764579,28.76,78162.52,0.0,-0.78062,0.00013,23.66005]
[1777723765115,28.76,78162.52,0.0,-0.78062,0.00013,23.66005]
[1777723765581,28.76,78124.42,0.0,-0.78548,0.00013,23.34396]
[1777723766588,28.76,78119.0,0.0,-0.78617,0.00013,23.29866]
[1777723769165,28.76,78118.12,0.0,-0.78628,0.00013,23.29139]
[1777723769210,28.76,78111.75,0.0,-0.78709,0.00013,23.23835]
[1777723774766,28.76,78108.68,0.0,-0.78748,0.00013,23.20999]
[1777723774830,28.76,78108.68,0.0,-0.78748,0.00013,23.20999]
[1777723774927,28.76,78108.26,0.0,-0.78753,0.00013,23.20661]
[1777723778417,28.76,78108.75,0.0,-0.78748,0.00013,23.21047]
[1777723778580,28.76,78108.79,0.0,-0.78747,0.00013,23.21062]
[1777723784094,28.76,78108.26,0.0,-0.78755,0.00013,23.20548]
[1777723784331,28.76,78108.26,0.0,-0.78755,0.00013,23.20548]
[1777723789886,28.76,78108.36,0.0,-0.78756,0.00013,23.20507]
[1777723790076,28.76,78108.36,0.0,-0.78756,0.00013,23.20507]
[1777723790177,28.76,78108.36,0.0,-0.78756,0.00013,23.2049]
[1777723791977,28.76,78106.56,0.0,-0.78779,0.00013,23.18973]
[1777723792081,28.76,78106.56,0.0,-0.78779,0.00013,23.18973]
[1777723797805,28.76,78109.12,0.0,-0.78748,0.00013,23.2102]
[1777723802863,28.75,78109.19,0.0,-0.78748,0.00013,23.21024]
[1777723803081,28.75,78109.19,0.0,-0.78748,0.00013,23.21024]
[1777723805881,28.75,78109.15,0.0,-0.78749,0.00013,23.20948]
[1777723806077,28.75,78109.15,0.0,-0.78749,0.00013,23.20948]
[1777723806171,28.75,78108.5,0.0,-0.78758,0.00013,23.20392]
[1777723812910,28.75,78107.36,0.0,-0.78774,0.00013,23.1935]
[1777723815245,28.75,78107.49,0.0,-0.78772,0.00013,23.19446]
[1777723815331,28.75,78107.49,0.0,-0.78772,0.00013,23.19446]
[1777723820966,28.75,78107.85,0.0,-0.78769,0.00013,23.19657]
[1777723823909,28.75,78107.85,0.0,-0.78769,0.00013,23.19657]
[1777723824078,28.75,78107.85,0.0,-0.78769,0.00013,23.19657]
[1777723824180,28.75,78107.85,0.0,-0.7877,0.00013,23.19618]
[1777723828951,28.75,78107.31,0.0,-0.78777,0.00013,23.19115]
[1777723829084,28.75,78107.31,0.0,-0.78777,0.00013,23.19115]
[1777723835064,28.75,78107.22,0.0,-0.78782,0.00013,23.18604]
[1777723840099,28.75,78107.95,0.0,-0.78774,0.00013,23.19154]
[1777723847112,28.74,78107.53,0.0,-0.78779,0.00013,23.18762]
[1777723847327,28.74,78107.53,0.0,-0.78779,0.00013,23.18762]
[1777723851299,28.74,78105.53,0.0,-0.78805,0.00013,23.1705]
[1777723851330,28.74,78105.53,0.0,-0.78805,0.00013,23.1705]
[1777723852035,28.74,78108.67,0.0,-0.78766,0.00013,23.19669]
[1777723852077,28.74,78108.67,0.0,-0.78766,0.00013,23.19669]
[1777723852184,28.74,78109.45,0.0,-0.78756,0.00013,23.20312]
[1777723858226,28.74,78108.64,0.0,-0.78767,0.00013,23.19585]
[1777723863166,28.74,78108.71,0.0,-0.78767,0.00013,23.19613]
[1777723863335,28.74,78108.71,0.0,-0.78767,0.00013,23.19613]
[1777723869304,28.74,78108.83,0.0,-0.78766,0.00013,23.19658]
[1777723874339,28.74,78108.75,0.0,-0.78768,0.00013,23.19556]
[1777723881388,28.74,78108.96,0.0,-0.78766,0.00013,23.19698]
[1777723884118,28.74,78108.53,0.0,-0.78771,0.00013,23.19334]
[1777723884329,28.74,78108.53,0.0,-0.78771,0.00013,23.19334]
[1777723886446,28.74,78108.73,0.0,-0.78769,0.00013,23.19488]
[1777723886577,28.74,78108.76,0.0,-0.78768,0.00013,23.19508]
[1777723887430,28.74,78108.78,0.0,-0.78768,0.00013,23.19516]
[1777723892465,28.74,78108.83,0.0,-0.7877,0.00013,23.19186]
[1777723900421,28.74,78108.83,0.0,-0.7877,0.00013,23.19173]
[1777723900579,28.74,78108.95,0.0,-0.78769,0.00013,23.19253]
[1777723907575,28.74,78108.72,0.0,-0.78773,0.00013,23.19031]
[1777723911712,28.74,78108.81,0.0,-0.78772,0.00013,23.19093]
[1777723911826,28.74,78108.81,0.0,-0.78772,0.00013,23.19093]
[1777723911928,28.74,78108.81,0.0,-0.78772,0.00013,23.19088]
[1777723917051,28.74,78108.78,0.0,-0.78772,0.00013,23.19059]
[1777723917087,28.74,78108.78,0.0,-0.78772,0.00013,23.19059]
[1777723922680,28.74,78109.05,0.0,-0.78769,0.00013,23.19241]
[1777723929341,28.74,78109.02,0.0,-0.7877,0.00013,23.19203]
[1777723929581,28.74,78114.14,0.0,-0.78706,0.00013,23.23467]
[1777723929729,28.74,78122.04,0.0,-0.78606,0.00013,23.30051]
[1777723933555,28.74,78121.84,0.0,-0.78609,0.00013,23.29856]
[1777723933578,28.73,78121.84,0.0,-0.78609,0.00013,23.29842]
[1777723933758,28.73,78121.81,0.0,-0.78609,0.00013,23.29803]
[1777723938793,28.73,78121.94,0.0,-0.78609,0.00013,23.29842]
[1777723943084,28.73,78122.22,0.0,-0.78606,0.00013,23.30036]
[1777723943141,28.73,78121.71,0.0,-0.78613,0.00013,23.29597]
[1777723946276,28.73,78121.67,0.0,-0.78614,0.00013,23.29537]
[1777723946325,28.73,78121.67,0.0,-0.78614,0.00013,23.29537]
[1777723946427,28.73,78121.84,0.0,-0.78612,0.00013,23.29665]
[1777723947523,28.73,78121.84,0.0,-0.78612,0.00013,23.29665]
[1777723947582,28.73,78121.84,0.0,-0.78612,0.00013,23.29665]
[1777723953898,28.73,78135.45,0.0,-0.78442,0.00013,23.40568]
[1777723954905,28.73,78136.81,0.0,-0.78425,0.00013,23.41698]
[1777723957268,28.73,78136.82,0.0,-0.78425,0.00013,23.41704]
[1777723957337,28.73,78136.82,0.0,-0.78425,0.00013,23.41704]
[1777723958198,28.73,78136.48,0.0,-0.78429,0.00013,23.41419]
[1777723958327,28.73,78136.48,0.0,-0.78429,0.00013,23.41419]
[1777723958428,28.73,78136.48,0.0,-0.78429,0.00013,23.41417]
[1777723964019,28.73,78136.59,0.0,-0.78428,0.00013,23.41501]
[1777723964089,28.73,78136.59,0.0,-0.78428,0.00013,23.41501]
[1777723970010,28.73,78136.8,0.0,-0.78427,0.00013,23.41551]
[1777723975045,28.73,78136.56,0.0,-0.78432,0.00013,23.41252]
[1777723977930,28.72,78136.6,0.0,-0.78432,0.00013,23.41245]
[1777723978091,28.72,78136.6,0.0,-0.78432,0.00013,23.41245]
[1777723979196,28.72,78136.64,0.0,-0.78432,0.00013,23.41258]
[1777723979325,28.72,78136.64,0.0,-0.78432,0.00013,23.41258]
[1777723979426,28.72,78136.64,0.0,-0.78432,0.00013,23.41238]
[1777723985116,28.72,78136.65,0.0,-0.78434,0.00013,23.41127]
[1777723993707,28.72,78136.5,0.0,-0.78437,0.00013,23.40924]
[1777723993834,28.72,78136.5,0.0,-0.78437,0.00013,23.40924]
[1777723995770,28.72,78136.26,0.0,-0.78442,0.00013,23.4061]
[1777723995835,28.72,78136.26,0.0,-0.78442,0.00013,23.4061]
[1777724001228,28.72,78136.25,0.0,-0.78444,0.00013,23.40488]
[1777724006263,28.71,78136.62,0.0,-0.78441,0.00013,23.40703]
[1777724012630,28.71,78136.32,0.0,-0.78446,0.00013,23.40378]
[1777724012801,28.71,78136.22,0.0,-0.7845,0.00013,23.39909]
[1777724012834,28.71,78136.22,0.0,-0.7845,0.00013,23.39909]
[1777724013312,28.71,78136.39,0.0,-0.78448,0.00013,23.40032]
[1777724018349,28.71,78135.97,0.0,-0.78454,0.00013,23.39592]
[1777724019572,28.71,78135.97,0.0,-0.78454,0.00013,23.39592]
[1777724019826,28.71,78135.97,0.0,-0.78454,0.00013,23.39592]
[1777724025398,28.71,78136.97,0.0,-0.78444,0.00013,23.403]
[1777724030433,28.71,78137.25,0.0,-0.78441,0.00013,23.40453]
[1777724032447,28.71,78143.24,0.0,-0.78365,0.00013,23.45407]
[1777724034183,28.71,78144.49,0.0,-0.78349,0.00013,23.46466]
[1777724034337,28.71,78144.49,0.0,-0.78349,0.00013,23.46466]
[1777724035152,28.71,78145.18,0.0,-0.7834,0.00013,23.47056]
[1777724035326,28.71,78145.18,0.0,-0.7834,0.00013,23.47056]
[1777724035468,28.71,78144.9,0.0,-0.78343,0.00013,23.46858]
[1777724040503,28.71,78144.61,0.0,-0.78344,0.00013,23.46767]
[1777724044520,28.71,78144.73,0.0,-0.78342,0.00013,23.46917]
[1777724044581,28.71,78144.73,0.0,-0.78342,0.00013,23.46917]
[1777724051585,28.71,78144.81,0.0,-0.78339,0.00013,23.47116]
[1777724056621,28.71,78145.01,0.0,-0.78335,0.00013,23.47369]
[1777724061656,28.72,78144.93,0.0,-0.78335,0.00013,23.47376]
[1777724063780,28.72,78144.93,0.0,-0.78334,0.00013,23.4742]
[1777724063848,28.72,78144.93,0.0,-0.78334,0.00013,23.4742]
[1777724067259,28.72,78144.93,0.0,-0.78334,0.00013,23.4742]
[1777724067330,28.72,78144.93,0.0,-0.78334,0.00013,23.4742]
[1777724067698,28.72,78144.64,0.0,-0.78336,0.00013,23.47295]
[1777724072733,28.72,78146.37,0.0,-0.78314,0.00013,23.48528]
[1777724076795,28.72,78145.71,0.0,-0.7832,0.00013,23.48127]
[1777724076837,28.72,78145.71,0.0,-0.7832,0.00013,23.48127]
[1777724084235,28.73,78142.64,0.0,-0.78355,0.00013,23.45838]
[1777724088991,28.74,78144.81,0.0,-0.7832,0.00013,23.48073]
[1777724089089,28.74,78144.81,0.0,-0.7832,0.00013,23.48073]
[1777724090028,28.74,78144.54,0.0,-0.78323,0.00013,23.47916]
[1777724090078,28.74,78144.54,0.0,-0.78323,0.00013,23.47916]
[1777724090130,28.74,78144.44,0.0,-0.78323,0.00013,23.479]
[1777724098914,28.75,78141.71,0.0,-0.78348,0.00013,23.46229]
[1777724102107,28.75,78139.55,0.0,-0.78374,0.00013,23.44567]
[1777724102335,28.75,78139.55,0.0,-0.78374,0.00013,23.44567]
[1777724108985,28.76,78139.14,0.0,-0.78371,0.00013,23.44752]
[1777724114021,28.77,78139.26,0.0,-0.78364,0.00013,23.45177]
[1777724119056,28.78,78138.93,0.0,-0.78363,0.00013,23.45225]
[1777724122395,28.78,78138.69,0.0,-0.78364,0.00013,23.45162]
[1777724122587,28.78,78138.69,0.0,-0.78364,0.00013,23.45162]
[1777724123395,28.78,78138.76,0.0,-0.78362,0.00013,23.45288]
[1777724123577,28.78,78138.76,0.0,-0.78362,0.00013,23.45288]
[1777724123678,28.78,78138.98,0.0,-0.78357,0.00013,23.45605]
[1777724132148,28.79,78139.05,0.0,-0.7835,0.00013,23.45849]
[1777724137312,28.8,78138.98,0.0,-0.78349,0.00013,23.45857]
[1777724137337,28.8,78138.98,0.0,-0.78349,0.00013,23.45857]
[1777724144231,28.81,78139.11,0.0,-0.78336,0.00013,23.46688]
[1777724149265,28.82,78139.24,0.0,-0.78329,0.00013,23.47118]
[1777724154330,28.82,78139.43,0.0,-0.78323,0.00013,23.4753]
[1777724154583,28.82,78139.43,0.0,-0.78323,0.00013,23.4753]
[1777724155053,28.82,78139.36,0.0,-0.78323,0.00013,23.47535]
[1777724155088,28.82,78139.36,0.0,-0.78323,0.00013,23.47535]
[1777724155154,28.82,78139.36,0.0,-0.78322,0.00013,23.47598]
[1777724163364,28.83,78139.38,0.0,-0.78314,0.00013,23.48112]
[1777724172422,28.84,78139.34,0.0,-0.7831,0.00013,23.48324]
[1777724172584,28.84,78139.34,0.0,-0.7831,0.00013,23.48324]
[1777724178469,28.85,78139.26,0.0,-0.78301,0.00013,23.48918]
[1777724183504,28.86,78139.27,0.0,-0.78296,0.00013,23.49223]
[1777724189546,28.86,78139.47,0.0,-0.78288,0.00013,23.49741]
[1777724192153,28.86,78139.55,0.0,-0.78287,0.00013,23.49573]
[1777724192332,28.86,78139.55,0.0,-0.78287,0.00013,23.49573]
[1777724192928,28.87,78139.55,0.0,-0.78286,0.00013,23.4963]
[1777724193083,28.87,78139.55,0.0,-0.78286,0.00013,23.4963]
[1777724193184,28.87,78139.55,0.0,-0.78285,0.00013,23.49688]
[1777724198609,28.87,78139.51,0.0,-0.78281,0.00013,23.4994]
[1777724208679,28.88,78139.25,0.0,-0.78275,0.00013,23.50288]
[1777724215239,28.89,78139.24,0.0,-0.78273,0.00013,23.50447]
[1777724215333,28.89,78139.24,0.0,-0.78273,0.00013,23.50447]
[1777724220763,28.9,78139.39,0.0,-0.78263,0.00013,23.51068]
[1777724224087,28.9,78142.35,0.0,-0.78222,0.00013,23.53721]
[1777724224342,28.9,78142.35,0.0,-0.78222,0.00013,23.53721]
[1777724224559,28.9,78142.35,0.0,-0.78222,0.00013,23.53721]
[1777724224582,28.9,78142.35,0.0,-0.78222,0.00013,23.53721]
[1777724233853,28.91,78142.04,0.0,-0.78218,0.00013,23.53973]
[1777724237210,28.91,78142.25,0.0,-0.78213,0.00013,23.54247]
[1777724237343,28.91,78142.25,0.0,-0.78213,0.00013,23.54247]
[1777724242917,28.92,78142.63,0.0,-0.78203,0.00013,23.54912]
[1777724247951,28.92,78141.54,0.0,-0.78213,0.00013,23.54263]
[1777724252987,28.93,78142.18,0.0,-0.78203,0.00013,23.54691]
[1777724254869,28.93,78142.18,0.0,-0.78203,0.00013,23.54691]
[1777724255084,28.93,78142.18,0.0,-0.78203,0.00013,23.54691]
[1777724255703,28.93,78142.18,0.0,-0.78203,0.00013,23.54691]
[1777724255832,28.93,78142.18,0.0,-0.78203,0.00013,23.54691]
[1777724255804,28.93,78142.18,0.0,-0.78201,0.00013,23.54791]
[1777724261050,28.94,78142.26,0.0,-0.78195,0.00013,23.55153]
[1777724266085,28.94,78140.67,0.0,-0.78212,0.00013,23.54095]
[1777724268390,28.94,78140.82,0.0,-0.78209,0.00013,23.54268]
[1777724268584,28.94,78140.82,0.0,-0.78209,0.00013,23.54268]
[1777724274141,28.95,78139.63,0.0,-0.78218,0.00013,23.53639]
[1777724278360,28.95,78139.38,0.0,-0.7822,0.00013,23.53533]
[1777724278585,28.95,78139.38,0.0,-0.7822,0.00013,23.53533]
[1777724278872,28.95,78139.38,0.0,-0.7822,0.00013,23.53533]
[1777724279080,28.95,78139.38,0.0,-0.78218,0.00013,23.53633]
[1777724279176,28.95,78139.74,0.0,-0.78213,0.00013,23.53979]
[1777724286225,28.96,78139.88,0.0,-0.78206,0.00013,23.54428]
[1777724289599,28.96,78139.72,0.0,-0.78206,0.00013,23.54386]
[1777724289836,28.96,78139.72,0.0,-0.78206,0.00013,23.54386]
[1777724297302,28.97,78139.31,0.0,-0.78205,0.00013,23.54443]
[1777724303344,28.97,78139.29,0.0,-0.78202,0.00013,23.54676]
[1777724310393,28.98,78139.39,0.0,-0.78196,0.00013,23.55037]
[1777724316434,28.98,78140.5,0.0,-0.7818,0.00013,23.55831]
[1777724319848,28.98,78140.5,0.0,-0.7818,0.00013,23.55831]
[1777724320085,28.99,78142.33,0.0,-0.78154,0.00013,23.57488]
[1777724320248,28.99,78142.33,0.0,-0.78154,0.00013,23.57488]
[1777724320335,28.99,78142.33,0.0,-0.78154,0.00013,23.57488]
[1777724320463,28.99,78142.36,0.0,-0.78154,0.00013,23.57512]
[1777724325498,28.99,78142.89,0.0,-0.78144,0.00013,23.58136]
[1777724326139,28.99,78142.89,0.0,-0.78144,0.00013,23.58136]
[1777724326335,28.99,78142.89,0.0,-0.78144,0.00013,23.58136]
[1777724331540,29.0,78142.59,0.0,-0.78144,0.00013,23.5812]
[1777724339596,29.0,78142.3,0.0,-0.78143,0.00013,23.58188]
[1777724347653,29.01,78141.63,0.0,-0.78147,0.00013,23.57946]
[1777724349439,29.01,78141.63,0.0,-0.78147,0.00013,23.57946]
[1777724349579,29.01,78141.63,0.0,-0.78147,0.00013,23.57946]
[1777724349759,29.01,78141.63,0.0,-0.78147,0.00013,23.57946]
[1777724349840,29.01,78141.63,0.0,-0.78147,0.00013,23.57946]
[1777724349930,29.01,78141.6,0.0,-0.78145,0.00013,23.58038]
[1777724355118,29.01,78141.34,0.0,-0.78146,0.00013,23.57982]
[1777724355335,29.01,78141.34,0.0,-0.78146,0.00013,23.57982]
[1777724360744,29.02,78141.77,0.0,-0.78137,0.00013,23.5857]
[1777724362563,29.02,78141.6,0.0,-0.78138,0.00013,23.58469]
[1777724362586,29.02,78141.6,0.0,-0.78138,0.00013,23.58469]
[1777724363017,29.02,78141.57,0.0,-0.78138,0.00013,23.58483]
[1777724363088,29.02,78141.57,0.0,-0.78138,0.00013,23.58483]
[1777724363118,29.02,78141.57,0.0,-0.78137,0.00013,23.58522]
[1777724368800,29.02,78142.31,0.0,-0.78125,0.00013,23.59325]
[1777724374842,29.03,78142.25,0.0,-0.78124,0.00013,23.59159]
[1777724379877,29.03,78142.25,0.0,-0.78121,0.00013,23.59354]
[1777724381664,29.03,78142.25,0.0,-0.78121,0.00013,23.59354]
[1777724381835,29.03,78142.25,0.0,-0.78121,0.00013,23.59354]
[1777724387932,29.04,78141.9,0.0,-0.7812,0.00013,23.59377]
[1777724393975,29.04,78141.9,0.0,-0.78117,0.00013,23.59609]
[1777724397326,29.05,78142.16,0.0,-0.78111,0.00013,23.59937]
[1777724397578,29.05,78142.16,0.0,-0.78111,0.00013,23.59937]
[1777724397959,29.05,78142.16,0.0,-0.78111,0.00013,23.59937]
[1777724398004,29.05,78142.07,0.0,-0.78111,0.00013,23.5994]
[1777724398084,29.05,78142.07,0.0,-0.78111,0.00013,23.5994]
[1777724405059,29.05,78142.29,0.0,-0.78104,0.00013,23.60386]
[1777724408155,29.05,78142.62,0.0,-0.78099,0.00013,23.60732]
[1777724408329,29.05,78142.62,0.0,-0.78099,0.00013,23.60732]
[1777724416136,29.06,78142.29,0.0,-0.78098,0.00013,23.608]
[1777724422178,29.06,78142.19,0.0,-0.78095,0.00013,23.60941]
[1777724427698,29.07,78142.17,0.0,-0.78093,0.00013,23.61074]
[1777724427839,29.07,78142.17,0.0,-0.78093,0.00013,23.61074]
[1777724427861,29.07,78142.17,0.0,-0.78093,0.00013,23.61074]
[1777724427899,29.07,78142.08,0.0,-0.78094,0.00013,23.61037]
[1777724428079,29.07,78142.08,0.0,-0.78094,0.00013,23.61037]
[1777724433255,29.07,78142.67,0.0,-0.78085,0.00013,23.61391]
[1777724439297,29.08,78142.35,0.0,-0.78085,0.00013,23.61346]
[1777724442293,29.08,78142.63,0.0,-0.78081,0.00013,23.61611]
[1777724442333,29.08,78142.63,0.0,-0.78081,0.00013,23.61611]
[1777724447354,29.08,78142.3,0.0,-0.78081,0.00013,23.61592]
[1777724452388,29.09,78142.04,0.0,-0.78082,0.00013,23.61558]
[1777724456680,29.09,78142.76,0.0,-0.78071,0.00013,23.62252]
[1777724456835,29.09,78142.76,0.0,-0.78071,0.00013,23.62252]
[1777724457211,29.09,78142.67,0.0,-0.78072,0.00013,23.62213]
[1777724457338,29.09,78142.67,0.0,-0.78072,0.00013,23.62213]
[1777724457429,29.09,78142.67,0.0,-0.78071,0.00013,23.62248]
[1777724462460,29.09,78142.51,0.0,-0.7807,0.00013,23.6229]
[1777724464495,29.09,78142.58,0.0,-0.78069,0.00013,23.62382]
[1777724464581,29.09,78142.58,0.0,-0.78069,0.00013,23.62382]
[1777724464597,29.09,78142.58,0.0,-0.78068,0.00013,23.62416]
[1777724471522,29.1,78142.89,0.0,-0.7806,0.00013,23.62908]
[1777724474531,29.1,78142.82,0.0,-0.7806,0.00013,23.62918]
[1777724474585,29.1,78142.82,0.0,-0.7806,0.00013,23.62918]
[1777724480585,29.11,78142.82,0.0,-0.78056,0.00013,23.63153]
[1777724486850,29.11,78142.53,0.0,-0.78059,0.00013,23.62982]
[1777724486884,29.11,78142.53,0.0,-0.78059,0.00013,23.62982]
[1777724487078,29.11,78142.53,0.0,-0.78059,0.00013,23.62982]
[1777724486933,29.11,78142.48,0.0,-0.78058,0.00013,23.63074]
[1777724487177,29.11,78142.48,0.0,-0.78057,0.00013,23.63107]
[1777724495690,29.12,78142.48,0.0,-0.78055,0.00013,23.6302]
[1777724502739,29.12,78142.64,0.0,-0.78049,0.00013,23.63376]
[1777724507774,29.12,78142.72,0.0,-0.78046,0.00013,23.63601]
[1777724510548,29.12,78142.46,0.0,-0.78048,0.00013,23.63452]
[1777724510582,29.12,78142.46,0.0,-0.78048,0.00013,23.63452]
[1777724510795,29.12,78142.69,0.0,-0.78045,0.00013,23.63672]
[1777724511255,29.12,78142.69,0.0,-0.78045,0.00013,23.63672]
[1777724511339,29.12,78142.69,0.0,-0.78045,0.00013,23.63672]
[1777724517845,29.13,78142.77,0.0,-0.7804,0.00013,23.63956]
[1777724522547,29.13,78143.65,0.0,-0.78027,0.00013,23.64798]
[1777724522582,29.13,78143.65,0.0,-0.78027,0.00013,23.64798]
[1777724522881,29.13,78143.85,0.0,-0.78024,0.00013,23.64991]
[1777724523466,29.13,78143.85,0.0,-0.78024,0.00013,23.64991]
[1777724523581,29.13,78143.85,0.0,-0.78024,0.00013,23.64991]
[1777724528924,29.14,78143.61,0.0,-0.78024,0.00013,23.64973]
[1777724535973,29.14,78143.62,0.0,-0.7802,0.00013,23.65187]
[1777724539613,29.14,78143.2,0.0,-0.78024,0.00013,23.64931]
[1777724539834,29.14,78143.2,0.0,-0.78024,0.00013,23.64931]
[1777724540007,29.14,78143.62,0.0,-0.78019,0.00013,23.65302]
[1777724540549,29.14,78143.62,0.0,-0.78019,0.00013,23.65302]
[1777724540584,29.14,78143.62,0.0,-0.78019,0.00013,23.65302]
[1777724546046,29.15,78143.43,0.0,-0.78018,0.00013,23.65319]
[1777724547836,29.15,78143.18,0.0,-0.78021,0.00013,23.65143]
[1777724548082,29.15,78143.18,0.0,-0.78021,0.00013,23.65143]
[1777724548177,29.15,78143.31,0.0,-0.78018,0.00013,23.65305]
[1777724548808,29.15,78143.31,0.0,-0.78018,0.00013,23.65305]
[1777724548833,29.15,78143.31,0.0,-0.78018,0.00013,23.65305]
[1777724554102,29.15,78143.79,0.0,-0.78012,0.00013,23.65515]
[1777724560144,29.15,78143.95,0.0,-0.78007,0.00013,23.65809]
[1777724565179,29.16,78143.74,0.0,-0.78008,0.00013,23.65775]
[1777724567791,29.16,78143.85,0.0,-0.78005,0.00013,23.65919]
[1777724567829,29.16,78143.85,0.0,-0.78005,0.00013,23.65919]
[1777724568869,29.16,78143.85,0.0,-0.78005,0.00013,23.65919]
[1777724569079,29.16,78143.85,0.0,-0.78005,0.00013,23.65919]
[1777724569126,29.16,78143.85,0.0,-0.78005,0.00013,23.65947]
[1777724576256,29.16,78143.63,0.0,-0.78004,0.00013,23.65986]
[1777724580108,29.16,78143.87,0.0,-0.78,0.00013,23.66236]
[1777724580151,29.16,78148.18,0.0,-0.77945,0.00013,23.69771]
[1777724580329,29.16,78148.18,0.0,-0.77945,0.00013,23.69771]
[1777724580396,29.16,78150.69,0.0,-0.77913,0.00013,23.71813]
[1777724581438,29.16,78150.69,0.0,-0.77913,0.00013,23.71813]
[1777724581583,29.16,78150.69,0.0,-0.77913,0.00013,23.71813]
[1777724588452,29.17,78151.56,0.0,-0.77898,0.00013,23.72738]
[1777724592865,29.17,78151.74,0.0,-0.77895,0.00013,23.72945]
[1777724593081,29.17,78151.74,0.0,-0.77895,0.00013,23.72945]
[1777724599900,29.17,78151.74,0.0,-0.77894,0.00013,23.72981]
[1777724600079,29.17,78151.74,0.0,-0.77894,0.00013,23.72981]
[1777724600121,29.17,78151.74,0.0,-0.77893,0.00013,23.73087]
[1777724602393,29.17,78151.74,0.0,-0.77892,0.00013,23.73123]
[1777724602580,29.17,78151.74,0.0,-0.77892,0.00013,23.73123]
[1777724608592,29.18,78151.63,0.0,-0.77892,0.00013,23.73138]
[1777724609400,29.18,78151.63,0.0,-0.77892,0.00013,23.73138]
[1777724609582,29.18,78151.63,0.0,-0.77892,0.00013,23.73138]
[1777724609757,29.18,78150.2,0.0,-0.7791,0.00013,23.7199]
[1777724611126,29.18,78150.2,0.0,-0.7791,0.00013,23.7199]
[1777724611332,29.18,78151.07,0.0,-0.779,0.00013,23.72379]
[1777724616651,29.18,78150.68,0.0,-0.77904,0.00013,23.72134]
[1777724624706,29.18,78151.44,0.0,-0.77892,0.00013,23.72877]
[1777724626827,29.18,78151.88,0.0,-0.77887,0.00013,23.73252]
[1777724627084,29.18,78151.88,0.0,-0.77887,0.00013,23.73252]
[1777724627093,29.18,78151.86,0.0,-0.77887,0.00013,23.73253]
[1777724634777,29.18,78152.5,0.0,-0.77876,0.00013,23.73903]
[1777724639813,29.18,78152.57,0.0,-0.77874,0.00013,23.74036]
[1777724644848,29.19,78152.63,0.0,-0.77872,0.00013,23.74158]
[1777724649984,29.19,78152.93,0.0,-0.77868,0.00013,23.74429]
[1777724650084,29.19,78152.93,0.0,-0.77868,0.00013,23.74429]
[1777724650187,29.19,78152.93,0.0,-0.77867,0.00013,23.74469]
[1777724650890,29.19,78157.82,0.0,-0.77805,0.00013,23.78451]
[1777724651947,29.19,78157.82,0.0,-0.77805,0.00013,23.78451]
[1777724652079,29.19,78157.82,0.0,-0.77805,0.00013,23.78451]
[1777724652096,29.19,78162.83,0.0,-0.77741,0.00013,23.82523]
[1777724658946,29.19,78162.02,0.0,-0.7775,0.00013,23.81915]
[1777724663981,29.19,78161.43,0.0,-0.77757,0.00013,23.81486]
[1777724665056,29.19,78161.43,0.0,-0.77757,0.00013,23.81486]
[1777724665087,29.19,78161.43,0.0,-0.77757,0.00013,23.81486]
[1777724665104,29.19,78161.41,0.0,-0.77757,0.00013,23.81483]
[1777724672039,29.19,78161.29,0.0,-0.77759,0.00013,23.81135]
[1777724674938,29.19,78161.91,0.0,-0.77751,0.00013,23.81665]
[1777724674990,29.19,78161.91,0.0,-0.77751,0.00013,23.81665]
[1777724675078,29.19,78161.91,0.0,-0.77751,0.00013,23.81665]
[1777724675221,29.19,78161.74,0.0,-0.77753,0.00013,23.81541]
[1777724681102,29.19,78162.03,0.0,-0.77748,0.00013,23.81857]
[1777724686137,29.2,78163.01,0.0,-0.77734,0.00013,23.82716]
[1777724688302,29.2,78162.2,0.0,-0.77744,0.00013,23.82072]
[1777724688329,29.2,78162.2,0.0,-0.77744,0.00013,23.82072]
[1777724688338,29.2,78164.01,0.0,-0.77721,0.00013,23.83563]
[1777724688370,29.2,78164.01,0.0,-0.77721,0.00013,23.83563]
[1777724688581,29.2,78164.01,0.0,-0.77721,0.00013,23.83563]
[1777724694193,29.2,78164.59,0.0,-0.77712,0.00013,23.84085]
[1777724698542,29.2,78164.67,0.0,-0.77711,0.00013,23.84188]
[1777724698580,29.2,78164.67,0.0,-0.77711,0.00013,23.84188]
[1777724698653,29.2,78164.67,0.0,-0.77711,0.00013,23.84188]
[1777724698835,29.2,78164.67,0.0,-0.77711,0.00013,23.84188]
[1777724699227,29.2,78164.48,0.0,-0.77713,0.00013,23.84044]
[1777724706281,29.2,78164.59,0.0,-0.77711,0.00013,23.84184]
[1777724707552,29.2,78166.66,0.0,-0.77684,0.00013,23.8587]
[1777724707579,29.2,78166.66,0.0,-0.77684,0.00013,23.8587]
[1777724707608,29.2,78166.66,0.0,-0.77684,0.00013,23.8587]
[1777724707832,29.2,78166.66,0.0,-0.77684,0.00013,23.8587]
[1777724708295,29.2,78166.7,0.0,-0.77683,0.00013,23.85905]
[1777724713330,29.2,78165.92,0.0,-0.77693,0.00013,23.8529]
[1777724718364,29.2,78165.9,0.0,-0.77693,0.00013,23.8529]
[1777724724164,29.2,78165.87,0.0,-0.77693,0.00013,23.85278]
[1777724724277,29.2,78165.87,0.0,-0.77693,0.00013,23.85278]
[1777724724327,29.2,78165.87,0.0,-0.77693,0.00013,23.85278]
[1777724724317,29.2,78165.93,0.0,-0.77692,0.00013,23.85332]
[1777724724407,29.2,78165.97,0.0,-0.77692,0.00013,23.85365]
[1777724727249,29.2,78165.97,0.0,-0.77692,0.00013,23.85365]
[1777724727327,29.2,78165.97,0.0,-0.77692,0.00013,23.85365]
[1777724727350,29.2,78167.24,0.0,-0.77676,0.00013,23.86401]
[1777724727426,29.2,78167.24,0.0,-0.77676,0.00013,23.86401]
[1777724727581,29.2,78167.24,0.0,-0.77676,0.00013,23.86401]
[1777724727611,29.2,78174.33,0.0,-0.77585,0.00013,23.92132]
[1777724733473,29.2,78174.52,0.0,-0.77584,0.00013,23.91954]
[1777724738507,29.2,78175.46,0.0,-0.77572,0.00013,23.92723]
[1777724741544,29.2,78175.42,0.0,-0.77572,0.00013,23.92694]
[1777724741600,29.2,78205.37,0.0,-0.77187,0.00013,24.16796]
[1777724742536,29.2,78209.91,0.0,-0.77132,0.00013,24.20187]
[1777724745165,29.19,78210.31,0.0,-0.77132,0.00013,24.20221]
[1777724745217,29.18,78207.88,0.0,-0.77168,0.00013,24.17958]
[1777724751088,29.16,78206.57,0.0,-0.77205,0.00013,24.15754]
[1777724757380,29.16,78207.23,0.0,-0.77199,0.00013,24.1613]
[1777724757641,29.16,78207.27,0.0,-0.77199,0.00013,24.16114]
[1777724759085,29.16,78207.27,0.0,-0.77199,0.00013,24.16114]
[1777724759136,29.16,78207.32,0.0,-0.77199,0.00013,24.16131]
[1777724762527,29.15,78207.38,0.0,-0.77199,0.00013,24.16113]
[1777724762575,29.15,78207.38,0.0,-0.77199,0.00013,24.16113]
[1777724762628,29.15,78207.38,0.0,-0.77199,0.00013,24.16091]
[1777724767711,29.15,78207.42,0.0,-0.77201,0.00013,24.16016]
[1777724772746,29.15,78208.3,0.0,-0.77191,0.00013,24.16618]
[1777724774340,29.15,78214.73,0.0,-0.77108,0.00013,24.21756]
[1777724775088,29.15,78214.73,0.0,-0.77108,0.00013,24.21756]
[1777724775183,29.14,78216.52,0.0,-0.7709,0.00013,24.22895]
[1777724780802,29.13,78218.74,0.0,-0.77069,0.00013,24.24222]
[1777724781597,29.13,78218.74,0.0,-0.77069,0.00013,24.24222]
[1777724781833,29.13,78218.74,0.0,-0.77069,0.00013,24.24222]
[1777724781929,29.13,78219.17,0.0,-0.77065,0.00013,24.24438]
[1777724782877,29.13,78219.17,0.0,-0.77065,0.00013,24.24438]
[1777724783088,29.13,78219.17,0.0,-0.77065,0.00013,24.24438]
[1777724785674,29.13,78223.57,0.0,-0.77011,0.00013,24.27802]
[1777724785829,29.13,78223.57,0.0,-0.77011,0.00013,24.27802]
[1777724786844,29.12,78230.69,0.0,-0.76923,0.00013,24.33179]
[1777724787945,29.12,78230.69,0.0,-0.76923,0.00013,24.33179]
[1777724788081,29.12,78230.69,0.0,-0.76923,0.00013,24.33179]
[1777724788088,29.12,78229.33,0.0,-0.76945,0.00013,24.31874]
[1777724788858,29.11,78224.09,0.0,-0.77016,0.00013,24.27476]
[1777724789559,29.11,78224.09,0.0,-0.77016,0.00013,24.27476]
[1777724789598,29.11,78224.09,0.0,-0.77016,0.00013,24.27476]
[1777724790872,29.11,78216.74,0.0,-0.77113,0.00013,24.21548]
[1777724792716,29.11,78216.98,0.0,-0.77112,0.00013,24.21385]
[1777724792837,29.11,78216.98,0.0,-0.77112,0.00013,24.21385]
[1777724795905,29.11,78217.33,0.0,-0.77108,0.00013,24.21639]
[1777724796080,29.11,78217.33,0.0,-0.77108,0.00013,24.21639]
[1777724796430,29.11,78217.33,0.0,-0.77108,0.00013,24.21639]
[1777724796147,29.11,78215.28,0.0,-0.77134,0.00013,24.19983]
[1777724796585,29.11,78215.28,0.0,-0.77134,0.00013,24.19983]
[1777724798928,29.11,78223.72,0.0,-0.77025,0.00013,24.26737]
[1777724799831,29.11,78223.72,0.0,-0.77025,0.00013,24.26737]
[1777724800079,29.11,78223.72,0.0,-0.77025,0.00013,24.26737]
[1777724800180,29.11,78228.17,0.0,-0.76967,0.00013,24.3029]
[1777724801508,29.1,78226.7,0.0,-0.7699,0.00013,24.28919]
[1777724801586,29.1,78226.7,0.0,-0.7699,0.00013,24.28919]
[1777724807209,29.1,78230.5,0.0,-0.76941,0.00013,24.31878]
[1777724807329,29.1,78230.5,0.0,-0.76941,0.00013,24.31878]
[1777724807430,29.09,78231.34,0.0,-0.76938,0.00013,24.32126]
[1777724809084,29.09,78231.94,0.0,-0.7693,0.00013,24.32607]
[1777724809338,29.09,78231.94,0.0,-0.7693,0.00013,24.32607]
[1777724815041,29.09,78230.85,0.0,-0.7695,0.00013,24.31394]
[1777724819534,29.08,78232.16,0.0,-0.76934,0.00013,24.32364]
[1777724819583,29.08,78232.16,0.0,-0.76934,0.00013,24.32364]
[1777724819682,29.08,78232.16,0.0,-0.76934,0.00013,24.32343]
[1777724821392,29.08,78232.16,0.0,-0.76934,0.00013,24.32343]
[1777724821586,29.08,78231.9,0.0,-0.76938,0.00013,24.32113]
[1777724828132,29.08,78231.91,0.0,-0.7694,0.00013,24.31979]
[1777724832410,29.08,78232.3,0.0,-0.76936,0.00013,24.32231]
[1777724832420,29.08,78232.27,0.0,-0.76937,0.00013,24.32167]
[1777724832579,29.08,78232.27,0.0,-0.76937,0.00013,24.32167]
[1777724832743,29.08,78232.27,0.0,-0.76937,0.00013,24.32167]
[1777724832831,29.08,78232.27,0.0,-0.76937,0.00013,24.32167]
[1777724833167,29.08,78232.26,0.0,-0.76938,0.00013,24.32158]
[1777724838035,29.08,78232.02,0.0,-0.76942,0.00013,24.31886]
[1777724838081,29.08,78232.02,0.0,-0.76942,0.00013,24.31886]
[1777724843237,29.07,78232.28,0.0,-0.76941,0.00013,24.31977]
[1777724847880,29.07,78232.27,0.0,-0.76942,0.00013,24.31891]
[1777724848088,29.07,78232.27,0.0,-0.76942,0.00013,24.31891]
[1777724848272,29.07,78232.01,0.0,-0.76946,0.00013,24.31663]
[1777724851835,29.07,78234.95,0.0,-0.7691,0.00013,24.33616]
[1777724852083,29.07,78234.95,0.0,-0.7691,0.00013,24.33616]
[1777724857335,29.07,78235.56,0.0,-0.76905,0.00013,24.33975]
[1777724858266,29.07,78235.56,0.0,-0.76905,0.00013,24.33975]
[1777724858490,29.07,78236.67,0.0,-0.76891,0.00013,24.34821]
[1777724860356,29.07,78240.55,0.0,-0.7684,0.00013,24.37906]
[1777724861081,29.07,78240.55,0.0,-0.7684,0.00013,24.37906]
[1777724861305,29.07,78240.55,0.0,-0.7684,0.00013,24.37906]
[1777724861332,29.07,78240.55,0.0,-0.7684,0.00013,24.37906]
[1777724861363,29.07,78241.83,0.0,-0.76824,0.00013,24.38909]
[1777724862815,29.06,78243.05,0.0,-0.7681,0.00013,24.39762]
[1777724862830,29.06,78243.05,0.0,-0.7681,0.00013,24.39762]
[1777724868412,29.05,78243.91,0.0,-0.76807,0.00013,24.39997]
[1777724873447,29.05,78244.03,0.0,-0.76806,0.00013,24.40022]
[1777724878482,29.05,78246.08,0.0,-0.76783,0.00013,24.41433]
[1777724879588,29.05,78246.16,0.0,-0.76782,0.00013,24.41481]
[1777724881082,29.05,78246.16,0.0,-0.76782,0.00013,24.41481]
[1777724883085,29.05,78247.32,0.0,-0.76768,0.00013,24.42362]
[1777724883517,29.05,78251.99,0.0,-0.76707,0.00013,24.46079]
[1777724886337,29.05,78252.83,0.0,-0.76697,0.00013,24.46708]
[1777724886583,29.04,78252.85,0.0,-0.76697,0.00013,24.46703]
[1777724892580,29.04,78254.21,0.0,-0.76681,0.00013,24.47664]
[1777724894643,29.04,78255.23,0.0,-0.76668,0.00013,24.48458]
[1777724894839,29.04,78255.23,0.0,-0.76668,0.00013,24.48458]
[1777724899843,29.04,78255.95,0.0,-0.7666,0.00013,24.48921]
[1777724901085,29.04,78256.77,0.0,-0.7665,0.00013,24.49531]
[1777724901180,29.04,78257.61,0.0,-0.76639,0.00013,24.50201]
[1777724902674,29.04,78258.3,0.0,-0.7663,0.00013,24.50728]
[1777724902840,29.04,78258.3,0.0,-0.7663,0.00013,24.50728]
[1777724907483,29.04,78259.4,0.0,-0.76618,0.00013,24.51507]
[1777724907580,29.04,78262.41,0.0,-0.76578,0.00013,24.53883]
[1777724907685,29.03,78259.82,0.0,-0.76613,0.00013,24.5179]
[1777724909219,29.03,78259.82,0.0,-0.76613,0.00013,24.5179]
[1777724909343,29.03,78259.82,0.0,-0.76613,0.00013,24.5179]
[1777724910368,29.03,78257.09,0.0,-0.76649,0.00013,24.49586]
[1777724910584,29.03,78254.1,0.0,-0.76689,0.00013,24.47176]
[1777724912692,29.03,78251.74,0.0,-0.76723,0.00013,24.44906]
[1777724912835,29.03,78251.74,0.0,-0.76723,0.00013,24.44906]
[1777724924804,29.03,78250.25,0.0,-0.76746,0.00013,24.43517]
[1777724931113,29.03,78250.25,0.0,-0.76746,0.00013,24.43517]
[1777724931330,29.03,78250.25,0.0,-0.76746,0.00013,24.43517]
[1777724931408,29.03,78250.18,0.0,-0.76748,0.00013,24.43377]
[1777724932728,29.03,78250.18,0.0,-0.76748,0.00013,24.43377]
[1777724932833,29.03,78250.18,0.0,-0.76748,0.00013,24.43377]
[1777724934895,29.03,78243.73,0.0,-0.76834,0.00013,24.38157]
[1777724936518,29.03,78243.73,0.0,-0.76834,0.00013,24.38157]
[1777724936584,29.03,78243.73,0.0,-0.76834,0.00013,24.38157]
[1777724938006,29.03,78240.98,0.0,-0.7687,0.00013,24.3594]
[1777724938081,29.03,78240.98,0.0,-0.7687,0.00013,24.3594]
[1777724938107,29.03,78239.64,0.0,-0.76888,0.00013,24.3486]
[1777724938668,29.03,78239.64,0.0,-0.76888,0.00013,24.3486]
[1777724938833,29.03,78239.64,0.0,-0.76888,0.00013,24.3486]
[1777724943958,29.02,78240.95,0.0,-0.76872,0.00013,24.35818]
[1777724944972,29.02,78240.95,0.0,-0.76872,0.00013,24.35818]
[1777724945093,29.02,78240.95,0.0,-0.76872,0.00013,24.35818]
[1777724951006,29.02,78241.21,0.0,-0.76871,0.00013,24.35906]
[1777724954167,29.02,78241.5,0.0,-0.76868,0.00013,24.36105]
[1777724954332,29.02,78241.5,0.0,-0.76868,0.00013,24.36105]
[1777724954430,29.02,78241.54,0.0,-0.76868,0.00013,24.36119]
[1777724956200,29.02,78241.48,0.0,-0.76869,0.00013,24.36053]
[1777724956336,29.02,78241.48,0.0,-0.76869,0.00013,24.36053]
[1777724962088,29.02,78241.74,0.0,-0.76867,0.00013,24.36134]
[1777724963540,29.02,78241.74,0.0,-0.76867,0.00013,24.36134]
[1777724963577,29.02,78241.74,0.0,-0.76867,0.00013,24.36134]
[1777724968145,29.01,78241.18,0.0,-0.76876,0.00013,24.35591]
[1777724968331,29.01,78241.18,0.0,-0.76876,0.00013,24.35591]
[1777724968420,29.01,78241.09,0.0,-0.76878,0.00013,24.355]
[1777724971045,29.01,78242.43,0.0,-0.76861,0.00013,24.36537]
[1777724971084,29.01,78242.43,0.0,-0.76861,0.00013,24.36537]
[1777724972521,29.01,78241.91,0.0,-0.7687,0.00013,24.35769]
[1777724972587,29.01,78241.91,0.0,-0.7687,0.00013,24.35769]
[1777724979207,29.01,78242.2,0.0,-0.76867,0.00013,24.35966]
[1777724982079,29.01,78242.52,0.0,-0.76863,0.00013,24.36213]
[1777724982333,29.01,78242.52,0.0,-0.76863,0.00013,24.36213]
[1777724982412,29.01,78243.09,0.0,-0.76855,0.00013,24.36665]
[1777724984172,29.01,78243.29,0.0,-0.76853,0.00013,24.3682]
[1777724984333,29.01,78243.29,0.0,-0.76853,0.00013,24.3682]
[1777724990284,29.01,78243.98,0.0,-0.76845,0.00013,24.37328]
[1777724990696,29.01,78243.98,0.0,-0.76845,0.00013,24.37328]
[1777724990835,29.01,78243.98,0.0,-0.76845,0.00013,24.37328]
[1777724998340,29.01,78243.87,0.0,-0.76847,0.00013,24.37187]
[1777725000824,29.01,78244.36,0.0,-0.76841,0.00013,24.37568]
[1777725001087,29.01,78244.36,0.0,-0.76841,0.00013,24.37568]
[1777725001361,29.01,78244.37,0.0,-0.76841,0.00013,24.37569]
[1777725002867,29.01,78244.37,0.0,-0.76841,0.00013,24.37569]
[1777725003088,29.01,78244.37,0.0,-0.76841,0.00013,24.37569]
[1777725008410,29.01,78244.37,0.0,-0.76841,0.00013,24.37519]
[1777725013444,29.01,78244.54,0.0,-0.7684,0.00013,24.37621]
[1777725017477,29.01,78244.82,0.0,-0.76837,0.00013,24.37825]
[1777725017581,29.01,78244.82,0.0,-0.76837,0.00013,24.37825]
[1777725017632,29.01,78246.5,0.0,-0.76815,0.00013,24.39157]
[1777725019792,29.01,78245.8,0.0,-0.76824,0.00013,24.38587]
[1777725019835,29.01,78245.8,0.0,-0.76824,0.00013,24.38587]
[1777725023792,29.01,78250.65,0.0,-0.76761,0.00013,24.42435]
[1777725023833,29.01,78250.65,0.0,-0.76761,0.00013,24.42435]
[1777725025733,29.01,78251.0,0.0,-0.76757,0.00013,24.42691]
[1777725025830,29.01,78251.0,0.0,-0.76757,0.00013,24.42691]
[1777725026536,29.01,78250.62,0.0,-0.76762,0.00013,24.42375]
[1777725027166,29.01,78250.62,0.0,-0.76762,0.00013,24.42375]
[1777725027329,29.01,78250.62,0.0,-0.76762,0.00013,24.42375]
[1777725030564,29.0,78255.89,0.0,-0.76693,0.00013,24.46548]
[1777725031145,29.0,78255.89,0.0,-0.76693,0.00013,24.46548]
[1777725031340,29.0,78255.89,0.0,-0.76693,0.00013,24.46548]
[1777725031586,29.0,78255.89,0.0,-0.76693,0.00013,24.46548]
[1777725031688,29.0,78255.12,0.0,-0.76706,0.00013,24.45558]
[1777725031816,29.0,78255.12,0.0,-0.76706,0.00013,24.45558]
[1777725031832,29.0,78255.12,0.0,-0.76706,0.00013,24.45558]
[1777725035720,29.0,78256.98,0.0,-0.76682,0.00013,24.47005]
[1777725035832,29.0,78256.98,0.0,-0.76682,0.00013,24.47005]
[1777725041215,29.0,78258.15,0.0,-0.76668,0.00013,24.47882]
[1777725041534,29.0,78258.15,0.0,-0.76668,0.00013,24.47882]
[1777725041577,29.0,78258.15,0.0,-0.76668,0.00013,24.47882]
[1777725043079,29.0,78258.34,0.0,-0.76666,0.00013,24.47973]
[1777725043656,29.0,78257.98,0.0,-0.76671,0.00013,24.47685]
[1777725048344,29.0,78258.6,0.0,-0.76664,0.00013,24.48106]
[1777725048581,29.0,78258.6,0.0,-0.76664,0.00013,24.48106]
[1777725052719,29.0,78251.26,0.0,-0.76762,0.00013,24.42158]
[1777725053909,29.0,78251.26,0.0,-0.76762,0.00013,24.42158]
[1777725054089,29.0,78251.26,0.0,-0.76762,0.00013,24.42158]
[1777725054179,29.0,78246.75,0.0,-0.76822,0.00013,24.38519]
[1777725055104,29.0,78246.75,0.0,-0.76822,0.00013,24.38519]
[1777725055333,29.0,78246.75,0.0,-0.76822,0.00013,24.38519]
[1777725061784,28.99,78246.21,0.0,-0.76831,0.00013,24.37989]
[1777725065022,28.99,78244.27,0.0,-0.76856,0.00013,24.36423]
[1777725065077,28.99,78244.27,0.0,-0.76856,0.00013,24.36423]
[1777725065179,28.99,78244.34,0.0,-0.76855,0.00013,24.36476]
[1777725066506,28.99,78244.34,0.0,-0.76855,0.00013,24.36476]
[1777725066582,28.99,78244.34,0.0,-0.76855,0.00013,24.36476]
[1777725068668,28.99,78244.3,0.0,-0.76856,0.00013,24.36438]
[1777725068829,28.99,78243.63,0.0,-0.76865,0.00013,24.35897]
[1777725068832,28.99,78240.18,0.0,-0.76911,0.00013,24.33111]
[1777725069919,28.99,78240.18,0.0,-0.76911,0.00013,24.33111]
[1777725070082,28.99,78240.18,0.0,-0.76911,0.00013,24.33111]
[1777725075881,28.99,78236.22,0.0,-0.76964,0.00013,24.29863]
[1777725080916,28.99,78235.75,0.0,-0.76971,0.00013,24.29426]
[1777725083114,28.99,78235.93,0.0,-0.76968,0.00013,24.29566]
[1777725083326,28.99,78235.93,0.0,-0.76968,0.00013,24.29566]
[1777725085957,28.99,78217.67,0.0,-0.77208,0.00013,24.14823]
[1777725088031,28.99,78217.67,0.0,-0.77208,0.00013,24.14823]
[1777725088081,28.99,78217.67,0.0,-0.77208,0.00013,24.14823]
[1777725088132,28.99,78216.58,0.0,-0.77222,0.00013,24.13956]
[1777725089535,28.99,78216.58,0.0,-0.77222,0.00013,24.13956]
[1777725089584,28.99,78216.58,0.0,-0.77222,0.00013,24.13956]
[1777725095020,28.99,78215.6,0.0,-0.77236,0.00013,24.1286]
[1777725095850,28.99,78215.6,0.0,-0.77236,0.00013,24.1286]
[1777725096080,28.99,78215.6,0.0,-0.77236,0.00013,24.1286]
[1777725096106,28.99,78214.57,0.0,-0.77249,0.00013,24.12033]
[1777725098455,28.99,78213.02,0.0,-0.77269,0.00013,24.10786]
[1777725098580,28.99,78213.02,0.0,-0.77269,0.00013,24.10786]
[1777725099048,28.99,78208.45,0.0,-0.77328,0.00013,24.07103]
[1777725104083,28.99,78205.19,0.0,-0.7737,0.00013,24.04528]
[1777725106667,28.99,78204.4,0.0,-0.7738,0.00013,24.03901]
[1777725106682,28.99,78203.66,0.0,-0.77389,0.00013,24.03317]
[1777725106831,28.99,78203.66,0.0,-0.77389,0.00013,24.03317]
[1777725107104,28.99,78203.41,0.0,-0.77392,0.00013,24.0313]
[1777725109525,28.99,78202.84,0.0,-0.77399,0.00013,24.02684]
[1777725109579,28.99,78202.84,0.0,-0.77399,0.00013,24.02684]
[1777725112139,29.0,78198.0,0.0,-0.77461,0.00013,23.98815]
[1777725118181,29.0,78197.1,0.0,-0.77472,0.00013,23.98126]
[1777725119455,29.0,78197.1,0.0,-0.77472,0.00013,23.98126]
[1777725119584,29.0,78197.1,0.0,-0.77472,0.00013,23.98126]
[1777725119686,29.0,78197.1,0.0,-0.77472,0.00013,23.98134]
[1777725121203,29.0,78201.72,0.0,-0.77412,0.00013,24.01893]
[1777725122064,29.0,78201.72,0.0,-0.77412,0.00013,24.01893]
[1777725122079,29.0,78201.72,0.0,-0.77412,0.00013,24.01893]
[1777725127244,29.0,78201.22,0.0,-0.77418,0.00013,24.01508]
[1777725132279,29.0,78201.66,0.0,-0.77412,0.00013,24.01875]
[1777725135943,29.0,78199.4,0.0,-0.77441,0.00013,24.00048]
[1777725136074,29.0,78199.4,0.0,-0.77441,0.00013,24.00048]
[1777725136307,29.0,78199.17,0.0,-0.77444,0.00013,23.99865]
[1777725137956,29.0,78198.43,0.0,-0.77454,0.00013,23.99269]
[1777725138081,29.0,78198.43,0.0,-0.77454,0.00013,23.99269]
[1777725144363,29.0,78198.76,0.0,-0.77449,0.00013,23.99565]
[1777725149398,29.0,78198.75,0.0,-0.77449,0.00013,23.99577]
[1777725150051,29.0,78198.75,0.0,-0.77449,0.00013,23.99577]
[1777725150080,29.0,78198.75,0.0,-0.77449,0.00013,23.99577]
[1777725150152,29.0,78198.75,0.0,-0.77449,0.00013,23.99581]
[1777725155258,29.0,78199.91,0.0,-0.77435,0.00013,24.0019]
[1777725155331,29.0,78199.91,0.0,-0.77435,0.00013,24.0019]
[1777725161482,29.0,78199.51,0.0,-0.7744,0.00013,23.99899]
[1777725166797,29.0,78199.36,0.0,-0.77442,0.00013,23.99789]
[1777725167080,29.0,78199.25,0.0,-0.77443,0.00013,23.99717]
[1777725167300,29.0,78199.25,0.0,-0.77443,0.00013,23.99723]
[1777725168789,29.0,78199.25,0.0,-0.77443,0.00013,23.99723]
[1777725168837,29.0,78199.25,0.0,-0.77443,0.00013,23.99723]
[1777725169083,29.0,78199.25,0.0,-0.77443,0.00013,23.99723]
[1777725169538,29.0,78198.29,0.0,-0.77455,0.00013,23.98955]
[1777725177670,29.0,78199.6,0.0,-0.77438,0.00013,24.0004]
[1777725177834,29.0,78199.6,0.0,-0.77438,0.00013,24.0004]
[1777725184415,29.0,78200.16,0.0,-0.7743,0.00013,24.00537]
[1777725184577,29.0,78200.16,0.0,-0.7743,0.00013,24.00537]
[1777725184837,29.0,78209.95,0.0,-0.77302,0.00013,24.08492]
[1777725186657,29.0,78212.35,0.0,-0.77271,0.00013,24.10441]
[1777725187038,29.0,78212.35,0.0,-0.77271,0.00013,24.10441]
[1777725187088,29.0,78212.35,0.0,-0.77271,0.00013,24.10441]
[1777725192699,29.0,78212.03,0.0,-0.77274,0.00013,24.1022]
[1777725193526,29.0,78212.03,0.0,-0.77274,0.00013,24.1022]
[1777725193579,29.0,78212.03,0.0,-0.77274,0.00013,24.1022]
[1777725193831,29.0,78212.03,0.0,-0.77274,0.00013,24.1022]
[1777725194713,29.0,78214.34,0.0,-0.77244,0.00013,24.121]
[1777725195572,29.0,78214.34,0.0,-0.77244,0.00013,24.121]
[1777725195834,29.0,78214.34,0.0,-0.77244,0.00013,24.121]
[1777725199748,29.0,78218.78,0.0,-0.77186,0.00013,24.1571]
[1777725200034,29.0,78218.78,0.0,-0.77186,0.00013,24.1571]
[1777725200081,29.0,78218.78,0.0,-0.77186,0.00013,24.1571]
[1777725205790,29.01,78218.5,0.0,-0.77189,0.00013,24.15509]
[1777725209491,29.01,78219.59,0.0,-0.77175,0.00013,24.164]
[1777725209584,29.01,78219.59,0.0,-0.77175,0.00013,24.164]
[1777725219888,29.01,78219.47,0.0,-0.77178,0.00013,24.1597]
[1777725221054,29.01,78219.44,0.0,-0.77179,0.00013,24.15947]
[1777725221082,29.01,78219.44,0.0,-0.77179,0.00013,24.15947]
[1777725221336,29.01,78219.44,0.0,-0.77179,0.00013,24.15947]
[1777725223916,29.01,78219.51,0.0,-0.77178,0.00013,24.16005]
[1777725229481,29.01,78220.17,0.0,-0.77169,0.00013,24.16538]
[1777725229580,29.01,78220.17,0.0,-0.77169,0.00013,24.16538]
[1777725234993,29.01,78221.36,0.0,-0.77154,0.00013,24.17492]
[1777725237340,29.01,78221.32,0.0,-0.77154,0.00013,24.17458]
[1777725237585,29.01,78221.32,0.0,-0.77154,0.00013,24.17458]
[1777725239081,29.01,78221.7,0.0,-0.77149,0.00013,24.17761]
[1777725239092,29.01,78221.07,0.0,-0.77157,0.00013,24.1725]
[1777725245063,29.0,78222.22,0.0,-0.77143,0.00013,24.18144]
[1777725249407,29.0,78221.46,0.0,-0.77153,0.00013,24.17507]
[1777725249580,29.0,78221.46,0.0,-0.77153,0.00013,24.17507]
[1777725255804,29.0,78221.89,0.0,-0.77148,0.00013,24.1781]
[1777725255828,29.0,78221.89,0.0,-0.77148,0.00013,24.1781]
[1777725255971,29.0,78221.63,0.0,-0.77152,0.00013,24.17585]
[1777725256081,29.0,78221.63,0.0,-0.77152,0.00013,24.17585]
[1777725256140,29.0,78221.78,0.0,-0.7715,0.00013,24.17706]
[1777725261218,29.0,78225.17,0.0,-0.77106,0.00013,24.2041]
[1777725261331,29.0,78225.17,0.0,-0.77106,0.00013,24.2041]
[1777725267217,29.0,78227.52,0.0,-0.77077,0.00013,24.2222]
[1777725272252,29.0,78227.15,0.0,-0.77085,0.00013,24.21516]
[1777725277287,29.0,78226.7,0.0,-0.77092,0.00013,24.21087]
[1777725278458,29.0,78226.7,0.0,-0.77092,0.00013,24.21087]
[1777725278580,29.0,78226.7,0.0,-0.77092,0.00013,24.21087]
[1777725278900,29.0,78226.7,0.0,-0.77092,0.00013,24.21087]
[1777725279080,29.0,78226.89,0.0,-0.7709,0.00013,24.2123]
[1777725279176,29.0,78226.89,0.0,-0.7709,0.00013,24.2122]
[1777725284336,29.0,78227.44,0.0,-0.77084,0.00013,24.21612]
[1777725287926,29.0,78227.27,0.0,-0.77086,0.00013,24.21454]
[1777725288078,29.0,78227.26,0.0,-0.77086,0.00013,24.21436]
[1777725293399,28.99,78228.15,0.0,-0.77076,0.00013,24.22091]
[1777725299441,28.99,78228.78,0.0,-0.77069,0.00013,24.22534]
[1777725304476,28.99,78228.78,0.0,-0.7707,0.00013,24.22482]
[1777725308368,28.99,78226.87,0.0,-0.77095,0.00013,24.20911]
[1777725308578,28.99,78226.87,0.0,-0.77095,0.00013,24.20911]
[1777725309132,28.99,78225.0,0.0,-0.7712,0.00013,24.19395]
[1777725309329,28.99,78225.0,0.0,-0.7712,0.00013,24.19395]
[1777725309511,28.99,78224.89,0.0,-0.77121,0.00013,24.19299]
[1777725314546,28.99,78224.92,0.0,-0.77121,0.00013,24.1929]
[1777725319581,28.99,78225.15,0.0,-0.77119,0.00013,24.19442]
[1777725325623,28.99,78225.62,0.0,-0.77114,0.00013,24.19766]
[1777725326007,28.99,78225.62,0.0,-0.77114,0.00013,24.19766]
[1777725326085,28.99,78225.62,0.0,-0.77114,0.00013,24.19766]
[1777725331671,28.99,78225.39,0.0,-0.7712,0.00013,24.19193]
[1777725335395,28.99,78224.93,0.0,-0.77126,0.00013,24.18802]
[1777725335578,28.99,78224.93,0.0,-0.77126,0.00013,24.18802]
[1777725336119,28.99,78225.31,0.0,-0.77121,0.00013,24.19103]
[1777725336332,28.99,78225.31,0.0,-0.77121,0.00013,24.19103]
[1777725336706,28.99,78224.99,0.0,-0.77125,0.00013,24.18838]
[1777725345769,28.99,78225.07,0.0,-0.77125,0.00013,24.18848]
[1777725350804,28.99,78224.99,0.0,-0.77127,0.00013,24.18753]
[1777725352238,28.99,78224.95,0.0,-0.77127,0.00013,24.18714]
[1777725352330,28.99,78224.95,0.0,-0.77127,0.00013,24.18714]
[1777725357853,28.98,78225.78,0.0,-0.77117,0.00013,24.19348]
[1777725362888,28.98,78225.72,0.0,-0.77119,0.00013,24.19253]
[1777725366230,28.98,78225.67,0.0,-0.7712,0.00013,24.19199]
[1777725366327,28.98,78225.67,0.0,-0.7712,0.00013,24.19199]
[1777725366657,28.98,78225.67,0.0,-0.7712,0.00013,24.19199]
[1777725366831,28.98,78225.67,0.0,-0.7712,0.00013,24.19199]
[1777725366915,28.98,78225.67,0.0,-0.7712,0.00013,24.19186]
[1777725371951,28.98,78225.72,0.0,-0.7712,0.00013,24.19194]
[1777725376986,28.98,78226.1,0.0,-0.77115,0.00013,24.19463]
[1777725379089,28.98,78226.29,0.0,-0.77113,0.00013,24.19604]
[1777725381014,28.98,78226.33,0.0,-0.77113,0.00013,24.19623]
[1777725383081,28.98,78225.76,0.0,-0.7712,0.00013,24.1915]
[1777725393099,28.98,78226.2,0.0,-0.77118,0.00013,24.191]
[1777725394139,28.98,78226.2,0.0,-0.77118,0.00013,24.191]
[1777725394327,28.98,78226.2,0.0,-0.77118,0.00013,24.191]
[1777725394372,28.98,78225.85,0.0,-0.77123,0.00013,24.18811]
[1777725396289,28.98,78225.85,0.0,-0.77123,0.00013,24.18811]
[1777725396331,28.98,78225.85,0.0,-0.77123,0.00013,24.18811]
[1777725402162,28.98,78225.85,0.0,-0.77123,0.00013,24.18767]
[1777725408205,28.98,78225.69,0.0,-0.77126,0.00013,24.18606]
[1777725415255,28.98,78225.8,0.0,-0.77125,0.00013,24.18658]
[1777725421297,28.98,78226.18,0.0,-0.77121,0.00013,24.18934]
[1777725427339,28.98,78225.95,0.0,-0.77124,0.00013,24.18717]
[1777725432374,28.98,78226.08,0.0,-0.77123,0.00013,24.18796]
[1777725434819,28.98,78226.02,0.0,-0.77124,0.00013,24.18743]
[1777725434827,28.98,78226.02,0.0,-0.77124,0.00013,24.18743]
[1777725435042,28.97,78226.02,0.0,-0.77124,0.00013,24.18732]
[1777725437089,28.97,78226.02,0.0,-0.77124,0.00013,24.18732]
[1777725437337,28.97,78225.99,0.0,-0.77125,0.00013,24.18698]
[1777725437941,28.97,78225.99,0.0,-0.77125,0.00013,24.18698]
[1777725438085,28.97,78225.99,0.0,-0.77125,0.00013,24.18698]
[1777725438236,28.97,78225.79,0.0,-0.77127,0.00013,24.18536]
[1777725438329,28.97,78225.79,0.0,-0.77127,0.00013,24.18536]
[1777725438927,28.97,78217.26,0.0,-0.77239,0.00013,24.11639]
[1777725444458,28.97,78217.13,0.0,-0.7724,0.00013,24.11551]
[1777725449494,28.98,78217.17,0.0,-0.77239,0.00013,24.11595]
[1777725454528,28.98,78216.97,0.0,-0.77244,0.00013,24.11094]
[1777725459563,28.98,78215.42,0.0,-0.77264,0.00013,24.09852]
[1777725460749,28.98,78215.42,0.0,-0.77264,0.00013,24.09852]
[1777725460833,28.98,78215.42,0.0,-0.77264,0.00013,24.09852]
[1777725466781,28.98,78215.3,0.0,-0.77265,0.00013,24.0976]
[1777725466836,28.98,78215.3,0.0,-0.77265,0.00013,24.0976]
[1777725468260,28.98,78214.97,0.0,-0.7727,0.00013,24.09495]
[1777725468325,28.98,78214.97,0.0,-0.7727,0.00013,24.09495]
[1777725468626,28.98,78214.52,0.0,-0.77275,0.00013,24.09136]
[1777725474668,28.98,78214.94,0.0,-0.7727,0.00013,24.09492]
[1777725478793,28.98,78214.66,0.0,-0.77273,0.00013,24.09272]
[1777725478833,28.98,78214.66,0.0,-0.77273,0.00013,24.09272]
[1777725485744,28.98,78214.99,0.0,-0.77269,0.00013,24.09555]
[1777725489077,28.98,78214.39,0.0,-0.77276,0.00013,24.09073]
[1777725489773,28.98,78214.71,0.0,-0.77272,0.00013,24.09335]
[1777725491083,28.98,78214.71,0.0,-0.77272,0.00013,24.09335]
[1777725491240,28.98,78214.68,0.0,-0.77273,0.00013,24.09313]
[1777725491337,28.98,78214.68,0.0,-0.77273,0.00013,24.09313]
[1777725491426,28.98,78214.68,0.0,-0.77273,0.00013,24.09314]
[1777725497829,28.98,78214.64,0.0,-0.77273,0.00013,24.09292]
[1777725502864,28.98,78214.87,0.0,-0.7727,0.00013,24.09487]
[1777725504392,28.98,78214.87,0.0,-0.7727,0.00013,24.09487]
[1777725504586,28.98,78214.87,0.0,-0.7727,0.00013,24.09487]
[1777725509914,28.98,78214.71,0.0,-0.77272,0.00013,24.09369]
[1777725516962,28.98,78214.1,0.0,-0.77281,0.00013,24.08541]
[1777725517945,28.98,78214.1,0.0,-0.77281,0.00013,24.08541]
[1777725518082,28.98,78214.1,0.0,-0.77281,0.00013,24.08541]
[1777725518184,28.98,78214.21,0.0,-0.7728,0.00013,24.08635]
[1777725519496,28.98,78214.24,0.0,-0.7728,0.00013,24.0866]
[1777725519588,28.98,78214.24,0.0,-0.7728,0.00013,24.0866]
[1777725525024,28.98,78214.2,0.0,-0.7728,0.00013,24.08642]
[1777725526598,28.98,78213.68,0.0,-0.77287,0.00013,24.08224]
[1777725526830,28.98,78213.68,0.0,-0.77287,0.00013,24.08224]
[1777725527033,28.98,78214.05,0.0,-0.77282,0.00013,24.08526]
[1777725528103,28.98,78214.05,0.0,-0.77282,0.00013,24.08526]
[1777725528119,28.98,78214.05,0.0,-0.77282,0.00013,24.08526]
[1777725540124,28.98,78213.99,0.0,-0.77282,0.00013,24.08488]
[1777725545159,28.98,78213.98,0.0,-0.77282,0.00013,24.08497]
[1777725550194,28.98,78214.12,0.0,-0.7728,0.00013,24.08625]
[1777725555228,28.98,78212.66,0.0,-0.77299,0.00013,24.07457]
[1777725556077,28.98,78212.66,0.0,-0.77299,0.00013,24.07457]
[1777725556175,28.98,78212.66,0.0,-0.77299,0.00013,24.0746]
[1777725556329,28.98,78212.66,0.0,-0.77299,0.00013,24.0746]
[1777725556366,28.98,78212.32,0.0,-0.77303,0.00013,24.07185]
[1777725557895,28.98,78212.32,0.0,-0.77303,0.00013,24.07185]
[1777725558088,28.98,78212.32,0.0,-0.77303,0.00013,24.07185]
[1777725561857,28.98,78211.03,0.0,-0.7732,0.00013,24.0616]
[1777725562085,28.98,78211.03,0.0,-0.7732,0.00013,24.0616]
[1777725564037,28.98,78209.47,0.0,-0.7734,0.00013,24.0491]
[1777725564077,28.98,78209.47,0.0,-0.7734,0.00013,24.0491]
[1777725564144,28.98,78209.6,0.0,-0.77338,0.00013,24.05024]
[1777725565299,28.98,78204.15,0.0,-0.77408,0.00013,24.00627]
[1777725567533,28.98,78201.74,0.0,-0.7744,0.00013,23.98687]
[1777725567589,28.98,78201.74,0.0,-0.7744,0.00013,23.98687]
[1777725568347,28.98,78199.42,0.0,-0.77469,0.00013,23.96821]
[1777725568588,28.98,78199.42,0.0,-0.77469,0.00013,23.96821]
[1777725574987,28.98,78199.88,0.0,-0.77464,0.00013,23.96949]
[1777725575087,28.98,78199.88,0.0,-0.77464,0.00013,23.96949]
[1777725581411,28.99,78199.96,0.0,-0.77459,0.00013,23.97213]
[1777725587453,28.99,78197.82,0.0,-0.77485,0.00013,23.95622]
[1777725589265,28.99,78197.82,0.0,-0.77485,0.00013,23.95622]
[1777725589331,28.99,78197.82,0.0,-0.77484,0.00013,23.95648]
[1777725589467,28.99,78197.74,0.0,-0.77485,0.00013,23.95609]
[1777725591144,28.99,78197.74,0.0,-0.77485,0.00013,23.95609]
[1777725591332,28.99,78197.46,0.0,-0.77488,0.00013,23.95408]
[1777725596516,29.0,78195.11,0.0,-0.77516,0.00013,23.93666]
[1777725597745,29.0,78195.11,0.0,-0.77516,0.00013,23.93666]
[1777725597832,29.0,78195.11,0.0,-0.77516,0.00013,23.93666]
[1777725602347,29.0,78195.84,0.0,-0.77504,0.00013,23.94402]
[1777725602583,29.0,78195.84,0.0,-0.77504,0.00013,23.94402]
[1777725602775,29.0,78195.84,0.0,-0.77504,0.00013,23.94402]
[1777725602834,29.0,78195.84,0.0,-0.77504,0.00013,23.94402]
[1777725602877,29.0,78195.8,0.0,-0.77504,0.00013,23.94398]
[1777725608005,29.0,78195.54,0.0,-0.77506,0.00013,23.94272]
[1777725608084,29.0,78195.54,0.0,-0.77506,0.00013,23.94272]
[1777725613635,29.01,78195.82,0.0,-0.77499,0.00013,23.94728]
[1777725619677,29.01,78195.64,0.0,-0.77498,0.00013,23.9475]
[1777725623249,29.01,78195.45,0.0,-0.775,0.00013,23.94652]
[1777725623326,29.01,78194.56,0.0,-0.77511,0.00013,23.93957]
[1777725623705,29.01,78194.85,0.0,-0.77506,0.00013,23.94221]
[1777725625144,29.01,78194.85,0.0,-0.77506,0.00013,23.94221]
[1777725625332,29.01,78195.01,0.0,-0.77504,0.00013,23.9438]
[1777725630754,29.02,78194.73,0.0,-0.77505,0.00013,23.94321]
[1777725633638,29.02,78194.69,0.0,-0.77507,0.00013,23.93997]
[1777725633828,29.02,78194.69,0.0,-0.77507,0.00013,23.93997]
[1777725633909,29.02,78195.14,0.0,-0.775,0.00013,23.94391]
[1777725636484,29.02,78194.77,0.0,-0.77504,0.00013,23.94147]
[1777725636584,29.02,78194.77,0.0,-0.77504,0.00013,23.94147]
[1777725641831,29.02,78194.71,0.0,-0.77502,0.00013,23.94268]
[1777725646866,29.02,78193.88,0.0,-0.77511,0.00013,23.93721]
[1777725651596,29.03,78193.85,0.0,-0.77509,0.00013,23.93795]
[1777725651830,29.03,78193.85,0.0,-0.77509,0.00013,23.93795]
[1777725651901,29.03,78193.34,0.0,-0.77516,0.00013,23.93405]
[1777725654499,29.03,78193.06,0.0,-0.77518,0.00013,23.93228]
[1777725654585,29.03,78193.06,0.0,-0.77518,0.00013,23.93228]
[1777725659924,29.03,78190.35,0.0,-0.77551,0.00013,23.91154]
[1777725660087,29.03,78190.35,0.0,-0.77551,0.00013,23.91154]
[1777725665084,29.03,78189.35,0.0,-0.77562,0.00013,23.90476]
[1777725665179,29.03,78188.69,0.0,-0.7757,0.00013,23.89967]
[1777725665973,29.03,78188.69,0.0,-0.7757,0.00013,23.89967]
[1777725666087,29.03,78188.69,0.0,-0.7757,0.00013,23.89967]
[1777725672042,29.04,78188.83,0.0,-0.77565,0.00013,23.90276]
[1777725673918,29.04,78189.22,0.0,-0.7756,0.00013,23.9062]
[1777725674084,29.04,78189.22,0.0,-0.7756,0.00013,23.9062]
[1777725674142,29.04,78189.06,0.0,-0.77561,0.00013,23.90516]
[1777725675170,29.04,78189.06,0.0,-0.77561,0.00013,23.90516]
[1777725675334,29.04,78189.06,0.0,-0.77561,0.00013,23.90516]
[1777725682112,29.04,78189.58,0.0,-0.77551,0.00013,23.91146]
[1777725683119,29.04,78195.43,0.0,-0.77475,0.00013,23.95919]
[1777725683737,29.04,78195.43,0.0,-0.77475,0.00013,23.95919]
[1777725683831,29.04,78195.43,0.0,-0.77475,0.00013,23.95919]
[1777725684126,29.04,78194.28,0.0,-0.7749,0.00013,23.9501]
[1777725685346,29.04,78194.28,0.0,-0.7749,0.00013,23.9501]
[1777725685505,29.04,78194.31,0.0,-0.77489,0.00013,23.95058]
[1777725686140,29.04,78202.68,0.0,-0.7738,0.00013,24.01859]
[1777725687408,29.05,78204.75,0.0,-0.77353,0.00013,24.03556]
[1777725687587,29.05,78204.75,0.0,-0.77353,0.00013,24.03556]
[1777725693188,29.05,78204.54,0.0,-0.77356,0.00013,24.0312]
[1777725693384,29.05,78204.54,0.0,-0.77356,0.00013,24.0312]
[1777725693578,29.05,78204.54,0.0,-0.77356,0.00013,24.0312]
[1777725694196,29.05,78204.99,0.0,-0.7735,0.00013,24.03496]
[1777725694619,29.05,78204.99,0.0,-0.7735,0.00013,24.03496]
[1777725694836,29.05,78204.99,0.0,-0.7735,0.00013,24.03496]
[1777725701246,29.05,78205.4,0.0,-0.77344,0.00013,24.03901]
[1777725706281,29.05,78206.33,0.0,-0.77331,0.00013,24.04692]
[1777725711316,29.05,78206.63,0.0,-0.77326,0.00013,24.04966]
[1777725713031,29.05,78206.63,0.0,-0.77326,0.00013,24.04966]
[1777725713085,29.05,78206.63,0.0,-0.77326,0.00013,24.04966]
[1777725713330,29.05,78206.22,0.0,-0.77332,0.00013,24.04642]
[1777725714604,29.05,78206.04,0.0,-0.77334,0.00013,24.04501]
[1777725714837,29.05,78206.04,0.0,-0.77334,0.00013,24.04501]
[1777725719555,29.05,78205.85,0.0,-0.77336,0.00013,24.04354]
[1777725719574,29.05,78205.85,0.0,-0.77336,0.00013,24.04354]
[1777725721822,29.05,78207.63,0.0,-0.77313,0.00013,24.05809]
[1777725722083,29.05,78207.63,0.0,-0.77313,0.00013,24.05809]
[1777725722393,29.05,78207.84,0.0,-0.7731,0.00013,24.0598]
[1777725723846,29.05,78208.5,0.0,-0.77302,0.00013,24.06514]
[1777725724084,29.05,78208.5,0.0,-0.77302,0.00013,24.06514]
[1777725730897,29.05,78208.12,0.0,-0.77306,0.00013,24.06207]
[1777725731080,29.05,78208.12,0.0,-0.77306,0.00013,24.06207]
[1777725738379,29.05,78208.01,0.0,-0.77308,0.00013,24.06118]
[1777725742209,29.05,78208.12,0.0,-0.77307,0.00013,24.06202]
[1777725742329,29.05,78208.12,0.0,-0.77307,0.00013,24.06202]
[1777725742352,29.05,78207.86,0.0,-0.7731,0.00013,24.0599]
[1777725745617,29.05,78207.68,0.0,-0.77312,0.00013,24.05843]
[1777725745827,29.05,78207.68,0.0,-0.77312,0.00013,24.05843]
[1777725753610,29.05,78207.76,0.0,-0.77314,0.00013,24.05548]
[1777725758645,29.05,78207.83,0.0,-0.77313,0.00013,24.05598]
[1777725763680,29.05,78207.6,0.0,-0.77316,0.00013,24.05405]
[1777725768715,29.05,78207.92,0.0,-0.77312,0.00013,24.05656]
[1777725772039,29.05,78207.92,0.0,-0.77312,0.00013,24.05656]
[1777725772080,29.05,78207.92,0.0,-0.77312,0.00013,24.05656]
[1777725772140,29.05,78208.23,0.0,-0.77308,0.00013,24.059]
[1777725774373,29.05,78208.04,0.0,-0.7731,0.00013,24.05745]
[1777725774586,29.05,78208.04,0.0,-0.77311,0.00013,24.05741]
[1777725779792,29.05,78209.13,0.0,-0.77297,0.00013,24.0661]
[1777725784826,29.05,78208.92,0.0,-0.773,0.00013,24.06425]
[1777725789862,29.05,78208.87,0.0,-0.773,0.00013,24.06371]
[1777725794897,29.05,78209.28,0.0,-0.77295,0.00013,24.06689]
[1777725796724,29.05,78209.59,0.0,-0.77291,0.00013,24.06937]
[1777725796850,29.05,78209.59,0.0,-0.77291,0.00013,24.06937]
[1777725796911,29.05,78211.33,0.0,-0.77269,0.00013,24.08339]
[1777725799001,29.05,78212.03,0.0,-0.7726,0.00013,24.08899]
[1777725799088,29.05,78212.03,0.0,-0.7726,0.00013,24.08899]
[1777725806981,29.05,78211.81,0.0,-0.77263,0.00013,24.08673]
[1777725812017,29.05,78211.78,0.0,-0.77266,0.00013,24.08274]
[1777725818062,29.05,78211.76,0.0,-0.77267,0.00013,24.08228]
[1777725818892,29.05,78211.76,0.0,-0.77267,0.00013,24.08228]
[1777725819085,29.05,78211.76,0.0,-0.77267,0.00013,24.08228]
[1777725819166,29.05,78213.09,0.0,-0.7725,0.00013,24.09296]
[1777725821583,29.05,78213.09,0.0,-0.7725,0.00013,24.09296]
[1777725821838,29.05,78213.09,0.0,-0.7725,0.00013,24.09296]
[1777725827293,29.05,78213.38,0.0,-0.77247,0.00013,24.09488]
[1777725827336,29.05,78213.38,0.0,-0.77247,0.00013,24.09488]
[1777725835182,29.04,78212.98,0.0,-0.77253,0.00013,24.09116]
[1777725839088,29.04,78211.54,0.0,-0.77272,0.00013,24.07934]
[1777725839210,29.04,78210.69,0.0,-0.77283,0.00013,24.07248]
[1777725840551,29.04,78210.69,0.0,-0.77283,0.00013,24.07248]
[1777725840582,29.04,78211.13,0.0,-0.77277,0.00013,24.076]
[1777725846259,29.04,78213.25,0.0,-0.7725,0.00013,24.09299]
[1777725847888,29.04,78213.24,0.0,-0.7725,0.00013,24.0929]
[1777725848082,29.04,78213.24,0.0,-0.7725,0.00013,24.0929]
[1777725850402,29.04,78215.18,0.0,-0.77225,0.00013,24.10853]
[1777725850492,29.04,78215.6,0.0,-0.77219,0.00013,24.11188]
[1777725852301,29.04,78215.63,0.0,-0.77219,0.00013,24.11211]
[1777725857336,29.04,78217.04,0.0,-0.77201,0.00013,24.12343]
[1777725860840,29.04,78220.88,0.0,-0.77151,0.00013,24.15435]
[1777725861090,29.04,78220.88,0.0,-0.77151,0.00013,24.15435]
[1777725866399,29.04,78222.93,0.0,-0.77124,0.00013,24.1708]
[1777725868353,29.04,78222.93,0.0,-0.77124,0.00013,24.1708]
[1777725868579,29.04,78222.93,0.0,-0.77124,0.00013,24.1708]
[1777725868579,29.04,78222.93,0.0,-0.77124,0.00013,24.1708]
[1777725868454,29.04,78222.93,0.0,-0.77124,0.00013,24.17081]
[1777725868832,29.04,78222.93,0.0,-0.77124,0.00013,24.17081]
[1777725868861,29.04,78222.93,0.0,-0.77124,0.00013,24.17082]
[1777725874459,29.04,78222.86,0.0,-0.77127,0.00013,24.16684]
[1777725879587,29.04,78222.73,0.0,-0.77129,0.00013,24.16585]
[1777725879834,29.04,78222.73,0.0,-0.77129,0.00013,24.16585]
[1777725880223,29.04,78222.73,0.0,-0.77129,0.00013,24.16585]
[1777725880337,29.04,78222.73,0.0,-0.77129,0.00013,24.16585]
[1777725880436,29.04,78222.73,0.0,-0.77129,0.00013,24.16593]
[1777725885536,29.04,78222.75,0.0,-0.77128,0.00013,24.16628]
[1777725890571,29.04,78222.64,0.0,-0.77129,0.00013,24.16558]
[1777725895606,29.04,78223.3,0.0,-0.7712,0.00013,24.1711]
[1777725896000,29.04,78223.3,0.0,-0.7712,0.00013,24.1711]
[1777725896080,29.04,78223.3,0.0,-0.7712,0.00013,24.1711]
[1777725896613,29.04,78223.07,0.0,-0.77123,0.00013,24.16928]
[1777725897460,29.04,78223.07,0.0,-0.77123,0.00013,24.16928]
[1777725897585,29.04,78223.07,0.0,-0.77123,0.00013,24.16928]
[1777725903532,29.05,78219.58,0.0,-0.77168,0.00013,24.14142]
[1777725903582,29.05,78219.58,0.0,-0.77168,0.00013,24.14142]
[1777725908697,29.05,78219.48,0.0,-0.77169,0.00013,24.14114]
[1777725911952,29.05,78219.28,0.0,-0.77171,0.00013,24.13964]
[1777725912086,29.05,78219.28,0.0,-0.77171,0.00013,24.13964]
[1777725912186,29.05,78219.75,0.0,-0.77165,0.00013,24.14348]
[1777725913330,29.05,78219.75,0.0,-0.77165,0.00013,24.14348]
[1777725913581,29.05,78219.75,0.0,-0.77165,0.00013,24.14348]
[1777725920781,29.05,78219.41,0.0,-0.77169,0.00013,24.14112]
[1777725921709,29.05,78219.41,0.0,-0.77169,0.00013,24.14112]
[1777725921830,29.05,78219.41,0.0,-0.77169,0.00013,24.14112]
[1777725921864,29.05,78219.23,0.0,-0.77171,0.00013,24.13971]
[1777725923321,29.05,78219.23,0.0,-0.77171,0.00013,24.13971]
[1777725923583,29.05,78219.23,0.0,-0.77171,0.00013,24.13971]
[1777725929845,29.05,78219.08,0.0,-0.77172,0.00013,24.13888]
[1777725934538,29.05,78219.37,0.0,-0.7717,0.00013,24.13784]
[1777725934581,29.05,78219.37,0.0,-0.7717,0.00013,24.13784]
[1777725934640,29.05,78219.37,0.0,-0.7717,0.00013,24.13798]
[1777725935285,29.05,78219.37,0.0,-0.7717,0.00013,24.13798]
[1777725935334,29.05,78219.37,0.0,-0.7717,0.00013,24.13798]
[1777725940922,29.05,78219.05,0.0,-0.77174,0.00013,24.13573]
[1777725945957,29.05,78219.29,0.0,-0.7717,0.00013,24.13801]
[1777725950007,29.05,78218.88,0.0,-0.77175,0.00013,24.13486]
[1777725950080,29.05,78218.88,0.0,-0.77175,0.00013,24.13486]
[1777725950108,29.05,78218.88,0.0,-0.77175,0.00013,24.13502]
[1777725951606,29.05,78218.88,0.0,-0.77175,0.00013,24.13502]
[1777725951832,29.05,78219.29,0.0,-0.77169,0.00013,24.13849]
[1777725957034,29.05,78218.65,0.0,-0.77177,0.00013,24.13373]
[1777725959250,29.05,78218.65,0.0,-0.77177,0.00013,24.13373]
[1777725959332,29.05,78218.65,0.0,-0.77177,0.00013,24.13373]
[1777725959351,29.05,78219.34,0.0,-0.77168,0.00013,24.13946]
[1777725961105,29.05,78220.65,0.0,-0.7715,0.00013,24.15008]
[1777725961340,29.05,78220.65,0.0,-0.7715,0.00013,24.15008]
[1777725968110,29.05,78220.2,0.0,-0.77155,0.00013,24.14699]
[1777725973146,29.05,78220.5,0.0,-0.77151,0.00013,24.14976]
[1777725978491,29.06,78219.77,0.0,-0.7716,0.00013,24.14416]
[1777725978579,29.06,78219.77,0.0,-0.7716,0.00013,24.14416]
[1777725979087,29.06,78219.77,0.0,-0.7716,0.00013,24.14431]
[1777725979187,29.06,78220.23,0.0,-0.77154,0.00013,24.14801]
[1777725985230,29.06,78220.12,0.0,-0.77154,0.00013,24.14755]
[1777725990262,29.06,78219.84,0.0,-0.77158,0.00013,24.14551]
[1777725990329,29.06,78219.84,0.0,-0.77158,0.00013,24.14551]
[1777725996306,29.06,78220.27,0.0,-0.77153,0.00013,24.14606]
[1777726002348,29.06,78220.17,0.0,-0.77154,0.00013,24.14563]
[1777726007855,29.06,78220.13,0.0,-0.77154,0.00013,24.14547]
[1777726008079,29.06,78220.13,0.0,-0.77154,0.00013,24.14547]
[1777726008237,29.06,78220.13,0.0,-0.77154,0.00013,24.14547]
[1777726008332,29.06,78220.13,0.0,-0.77154,0.00013,24.14547]
[1777726008391,29.06,78220.08,0.0,-0.77155,0.00013,24.14516]
[1777726015440,29.06,78219.97,0.0,-0.77156,0.00013,24.14457]
[1777726020475,29.06,78219.17,0.0,-0.77166,0.00013,24.13834]
[1777726022057,29.06,78215.62,0.0,-0.77212,0.00013,24.10978]
[1777726022081,29.06,78215.62,0.0,-0.77212,0.00013,24.10978]
[1777726022484,29.06,78215.62,0.0,-0.77212,0.00013,24.10978]
[1777726022581,29.06,78215.62,0.0,-0.77212,0.00013,24.10978]
[1777726022585,29.06,78212.12,0.0,-0.77257,0.00013,24.08161]
[1777726027524,29.06,78209.68,0.0,-0.77288,0.00013,24.06252]
[1777726032558,29.06,78208.96,0.0,-0.77296,0.00013,24.05744]
[1777726034075,29.06,78208.96,0.0,-0.77296,0.00013,24.05744]
[1777726034253,29.06,78208.96,0.0,-0.77296,0.00013,24.05744]
[1777726034332,29.06,78208.96,0.0,-0.77296,0.00013,24.05744]
[1777726034406,29.06,78208.96,0.0,-0.77296,0.00013,24.05775]
[1777726039609,29.07,78208.79,0.0,-0.77297,0.00013,24.05716]
[1777726044643,29.07,78208.81,0.0,-0.77295,0.00013,24.05812]
[1777726050228,29.07,78205.88,0.0,-0.77332,0.00013,24.03527]
[1777726050325,29.07,78205.88,0.0,-0.77332,0.00013,24.03527]
[1777726050686,29.07,78206.1,0.0,-0.77328,0.00013,24.03738]
[1777726050888,29.07,78206.1,0.0,-0.77328,0.00013,24.03738]
[1777726051092,29.07,78206.1,0.0,-0.77328,0.00013,24.03738]
[1777726056732,29.07,78205.61,0.0,-0.77335,0.00013,24.03095]
[1777726061767,29.07,78203.29,0.0,-0.77364,0.00013,24.01299]
[1777726061986,29.07,78203.29,0.0,-0.77364,0.00013,24.01299]
[1777726062076,29.07,78203.29,0.0,-0.77364,0.00013,24.01299]
[1777726062766,29.07,78203.29,0.0,-0.77364,0.00013,24.01299]
[1777726062774,29.07,78203.16,0.0,-0.77365,0.00013,24.01208]
[1777726062833,29.07,78203.16,0.0,-0.77365,0.00013,24.01208]
[1777726068816,29.08,78201.38,0.0,-0.77387,0.00013,23.99861]
[1777726073851,29.08,78200.96,0.0,-0.77391,0.00013,23.99576]
[1777726078886,29.08,78200.25,0.0,-0.774,0.00013,23.99044]
[1777726083921,29.08,78200.25,0.0,-0.77399,0.00013,23.99087]
[1777726088369,29.08,78200.19,0.0,-0.774,0.00013,23.99063]
[1777726088584,29.08,78200.19,0.0,-0.774,0.00013,23.99063]
[1777726088685,29.08,78199.38,0.0,-0.7741,0.00013,23.98416]
[1777726089065,29.08,78199.38,0.0,-0.7741,0.00013,23.98416]
[1777726089085,29.08,78199.38,0.0,-0.7741,0.00013,23.98416]
[1777726093447,29.08,78198.95,0.0,-0.77415,0.00013,23.98086]
[1777726093576,29.08,78198.95,0.0,-0.77415,0.00013,23.98086]
[1777726093668,29.08,78202.4,0.0,-0.7737,0.00013,24.00901]
[1777726094157,29.08,78202.4,0.0,-0.7737,0.00013,24.00901]
[1777726094333,29.08,78202.4,0.0,-0.7737,0.00013,24.00901]
[1777726094433,29.08,78207.5,0.0,-0.77304,0.00013,24.05037]
[1777726100033,29.08,78206.96,0.0,-0.77309,0.00013,24.04683]
[1777726105068,29.08,78207.58,0.0,-0.773,0.00013,24.0525]
[1777726111110,29.09,78207.66,0.0,-0.773,0.00013,24.05043]
[1777726116145,29.09,78207.32,0.0,-0.77303,0.00013,24.04833]
[1777726119315,29.09,78207.67,0.0,-0.77298,0.00013,24.05141]
[1777726119328,29.09,78207.67,0.0,-0.77298,0.00013,24.05141]
[1777726119486,29.09,78207.67,0.0,-0.77298,0.00013,24.05153]
[1777726120183,29.09,78207.67,0.0,-0.77298,0.00013,24.05153]
[1777726120330,29.09,78207.67,0.0,-0.77298,0.00013,24.05153]
[1777726128229,29.09,78208.61,0.0,-0.77284,0.00013,24.06021]
[1777726133264,29.09,78208.34,0.0,-0.77287,0.00013,24.05862]
[1777726139306,29.09,78209.23,0.0,-0.77274,0.00013,24.06651]
[1777726140592,29.09,78209.23,0.0,-0.77274,0.00013,24.06651]
[1777726140825,29.09,78209.23,0.0,-0.77274,0.00013,24.06651]
[1777726140679,29.09,78209.32,0.0,-0.77272,0.00013,24.06735]
[1777726141320,29.09,78209.42,0.0,-0.77271,0.00013,24.06827]
[1777726142477,29.09,78209.42,0.0,-0.77271,0.00013,24.06827]
[1777726142580,29.09,78209.42,0.0,-0.77271,0.00013,24.06827]
[1777726148369,29.09,78209.26,0.0,-0.77272,0.00013,24.0678]
[1777726153403,29.1,78209.07,0.0,-0.77273,0.00013,24.06689]
[1777726163474,29.1,78208.99,0.0,-0.77272,0.00013,24.0674]
[1777726173543,29.1,78208.99,0.0,-0.77273,0.00013,24.06493]
[1777726178737,29.1,78209.24,0.0,-0.77269,0.00013,24.06716]
[1777726179096,29.1,78209.2,0.0,-0.77269,0.00013,24.06727]
[1777726179618,29.1,78209.2,0.0,-0.77269,0.00013,24.06727]
[1777726179834,29.1,78209.2,0.0,-0.77269,0.00013,24.06727]
[1777726179866,29.1,78209.2,0.0,-0.77269,0.00013,24.06738]
[1777726181095,29.1,78209.2,0.0,-0.77269,0.00013,24.06738]
[1777726181185,29.1,78209.2,0.0,-0.77268,0.00013,24.06748]
[1777726188087,29.1,78208.92,0.0,-0.77272,0.00013,24.06534]
[1777726190419,29.1,78208.92,0.0,-0.77271,0.00013,24.066]
[1777726190582,29.1,78208.92,0.0,-0.77271,0.00013,24.066]
[1777726190715,29.1,78208.92,0.0,-0.77271,0.00013,24.066]
[1777726190836,29.1,78208.92,0.0,-0.77271,0.00013,24.066]
[1777726190863,29.1,78208.92,0.0,-0.7727,0.00013,24.06634]
[1777726196725,29.11,78208.91,0.0,-0.77269,0.00013,24.06682]
[1777726201760,29.11,78208.72,0.0,-0.77271,0.00013,24.06585]
[1777726206796,29.11,78208.72,0.0,-0.7727,0.00013,24.06641]
[1777726209459,29.11,78208.43,0.0,-0.77273,0.00013,24.06429]
[1777726209578,29.11,78208.43,0.0,-0.77273,0.00013,24.06429]
[1777726211090,29.11,78208.48,0.0,-0.77273,0.00013,24.06481]
[1777726211831,29.11,78208.72,0.0,-0.77269,0.00013,24.06698]
[1777726219888,29.11,78208.73,0.0,-0.77267,0.00013,24.06808]
[1777726224610,29.11,78209.49,0.0,-0.77257,0.00013,24.07463]
[1777726224829,29.11,78209.49,0.0,-0.77257,0.00013,24.07463]
[1777726231972,29.11,78209.34,0.0,-0.77259,0.00013,24.0708]
[1777726238014,29.12,78209.43,0.0,-0.77257,0.00013,24.07217]
[1777726243049,29.12,78209.18,0.0,-0.77259,0.00013,24.07069]
[1777726245896,29.12,78209.18,0.0,-0.77259,0.00013,24.07069]
[1777726246090,29.12,78208.74,0.0,-0.77265,0.00013,24.06736]
[1777726246672,29.12,78208.74,0.0,-0.77265,0.00013,24.06736]
[1777726246833,29.12,78208.74,0.0,-0.77265,0.00013,24.06736]
[1777726246897,29.12,78208.41,0.0,-0.77269,0.00013,24.06493]
[1777726251520,29.12,78211.58,0.0,-0.77227,0.00013,24.09072]
[1777726251579,29.12,78211.58,0.0,-0.77227,0.00013,24.09072]
[1777726251680,29.12,78211.3,0.0,-0.77231,0.00013,24.08855]
[1777726252111,29.12,78209.42,0.0,-0.77255,0.00013,24.0735]
[1777726257147,29.12,78209.44,0.0,-0.77254,0.00013,24.07417]
[1777726261179,29.12,78208.11,0.0,-0.7727,0.00013,24.06388]
[1777726265089,29.12,78207.27,0.0,-0.77281,0.00013,24.05745]
[1777726265203,29.12,78206.49,0.0,-0.77291,0.00013,24.05129]
[1777726266498,29.12,78206.49,0.0,-0.77291,0.00013,24.05129]
[1777726266580,29.12,78206.49,0.0,-0.77291,0.00013,24.05129]
[1777726266599,29.12,78203.93,0.0,-0.77324,0.00013,24.03079]
[1777726267217,29.12,78203.36,0.0,-0.77331,0.00013,24.02634]
[1777726268224,29.12,78204.34,0.0,-0.77318,0.00013,24.03439]
[1777726277287,29.12,78204.33,0.0,-0.77316,0.00013,24.03559]
[1777726279301,29.13,78203.57,0.0,-0.77325,0.00013,24.02974]
[1777726284336,29.13,78203.72,0.0,-0.77322,0.00013,24.03164]
[1777726286350,29.13,78203.5,0.0,-0.77324,0.00013,24.03013]
[1777726288363,29.13,78203.91,0.0,-0.77319,0.00013,24.0337]
[1777726289371,29.13,78204.75,0.0,-0.77308,0.00013,24.0406]
[1777726290378,29.13,78204.34,0.0,-0.77313,0.00013,24.03741]
[1777726293399,29.13,78204.74,0.0,-0.77309,0.00013,24.03753]
[1777726295413,29.13,78204.46,0.0,-0.77312,0.00013,24.03551]
[1777726296570,29.13,78204.46,0.0,-0.77312,0.00013,24.03551]
[1777726296826,29.13,78204.46,0.0,-0.77312,0.00013,24.03551]
[1777726297083,29.13,78204.49,0.0,-0.77312,0.00013,24.03588]
[1777726297427,29.13,78204.74,0.0,-0.77308,0.00013,24.03801]
[1777726302461,29.13,78204.19,0.0,-0.77314,0.00013,24.03417]
[1777726307497,29.13,78204.58,0.0,-0.77308,0.00013,24.0379]
[1777726309612,29.13,78205.63,0.0,-0.77294,0.00013,24.04648]
[1777726309832,29.13,78205.63,0.0,-0.77294,0.00013,24.04648]
[1777726310027,29.13,78205.48,0.0,-0.77296,0.00013,24.04548]
[1777726315553,29.13,78205.48,0.0,-0.77295,0.00013,24.04599]
[1777726320587,29.14,78205.57,0.0,-0.77293,0.00013,24.04722]
[1777726323031,29.14,78211.58,0.0,-0.77215,0.00013,24.09583]
[1777726323085,29.14,78211.58,0.0,-0.77215,0.00013,24.09583]
[1777726323107,29.14,78211.58,0.0,-0.77215,0.00013,24.09583]
[1777726323326,29.14,78211.58,0.0,-0.77215,0.00013,24.09583]
[1777726323609,29.14,78211.21,0.0,-0.7722,0.00013,24.09286]
[1777726327562,29.14,78211.5,0.0,-0.77216,0.00013,24.09533]
[1777726327584,29.14,78211.5,0.0,-0.77216,0.00013,24.09533]
[1777726327639,29.14,78213.54,0.0,-0.77189,0.00013,24.11178]
[1777726329079,29.14,78213.75,0.0,-0.77186,0.00013,24.1135]
[1777726333086,29.14,78217.32,0.0,-0.7714,0.00013,24.14223]
[1777726334812,29.14,78217.26,0.0,-0.7714,0.00013,24.14174]
[1777726334826,29.14,78217.26,0.0,-0.7714,0.00013,24.14174]
[1777726334908,29.14,78217.04,0.0,-0.77143,0.00013,24.13996]
[1777726340731,29.14,78217.08,0.0,-0.77143,0.00013,24.14016]
[1777726347529,29.14,78217.08,0.0,-0.77143,0.00013,24.14008]
[1777726347585,29.14,78217.08,0.0,-0.77143,0.00013,24.14008]
[1777726353822,29.13,78217.14,0.0,-0.77145,0.00013,24.1367]
[1777726357850,29.13,78200.16,0.0,-0.77366,0.00013,23.99987]
[1777726358996,29.13,78200.16,0.0,-0.77366,0.00013,23.99987]
[1777726359082,29.13,78200.16,0.0,-0.77366,0.00013,23.99987]
[1777726359098,29.13,78198.22,0.0,-0.77391,0.00013,23.98424]
[1777726361721,29.13,78197.04,0.0,-0.77406,0.00013,23.97475]
[1777726361834,29.13,78197.04,0.0,-0.77406,0.00013,23.97475]
[1777726366913,29.14,78196.43,0.0,-0.77414,0.00013,23.97001]
[1777726368841,29.14,78195.39,0.0,-0.77427,0.00013,23.96165]
[1777726369086,29.14,78195.39,0.0,-0.77427,0.00013,23.96165]
[1777726369114,29.14,78195.93,0.0,-0.7742,0.00013,23.96608]
[1777726371197,29.14,78196.14,0.0,-0.77417,0.00013,23.96781]
[1777726371222,29.14,78196.14,0.0,-0.77417,0.00013,23.96781]
[1777726376983,29.14,78192.95,0.0,-0.77458,0.00013,23.94234]
[1777726382019,29.14,78193.09,0.0,-0.77456,0.00013,23.94365]
[1777726383216,29.14,78197.01,0.0,-0.77405,0.00013,23.97532]
[1777726383333,29.14,78197.01,0.0,-0.77405,0.00013,23.97532]
[1777726384032,29.14,78197.81,0.0,-0.77395,0.00013,23.9818]
[1777726385858,29.14,78198.04,0.0,-0.77392,0.00013,23.98365]
[1777726386082,29.14,78198.04,0.0,-0.77392,0.00013,23.98365]
[1777726392089,29.14,78197.69,0.0,-0.77396,0.00013,23.98097]
[1777726397666,29.14,78197.65,0.0,-0.77396,0.00013,23.98112]
[1777726397827,29.14,78197.65,0.0,-0.77396,0.00013,23.98112]
[1777726398131,29.14,78197.31,0.0,-0.774,0.00013,23.97862]
[1777726400294,29.14,78197.66,0.0,-0.77395,0.00013,23.9817]
[1777726400334,29.14,78197.66,0.0,-0.77395,0.00013,23.9817]
[1777726402193,29.14,78194.89,0.0,-0.77431,0.00013,23.95947]
[1777726402335,29.14,78194.89,0.0,-0.77431,0.00013,23.95947]
[1777726405083,29.14,78194.13,0.0,-0.7744,0.00013,23.95363]
[1777726405118,29.14,78184.22,0.0,-0.77568,0.00013,23.87369]
[1777726406592,29.14,78182.43,0.0,-0.77591,0.00013,23.85921]
[1777726406832,29.14,78182.43,0.0,-0.77591,0.00013,23.85921]
[1777726408024,29.14,78182.41,0.0,-0.77591,0.00013,23.85918]
[1777726408082,29.14,78182.41,0.0,-0.77591,0.00013,23.85918]
[1777726413236,29.14,78181.85,0.0,-0.77599,0.00013,23.85187]
[1777726415279,29.14,78181.98,0.0,-0.77597,0.00013,23.85302]
[1777726415326,29.14,78181.98,0.0,-0.77597,0.00013,23.85302]
[1777726415380,29.14,78181.75,0.0,-0.776,0.00013,23.85125]
[1777726417425,29.14,78182.75,0.0,-0.77587,0.00013,23.85943]
[1777726417586,29.14,78182.75,0.0,-0.77587,0.00013,23.85943]
[1777726423817,29.14,78184.65,0.0,-0.77561,0.00013,23.87541]
[1777726423834,29.14,78184.65,0.0,-0.77561,0.00013,23.87541]
[1777726423878,29.14,78187.22,0.0,-0.77528,0.00013,23.89627]
[1777726425285,29.14,78187.22,0.0,-0.77528,0.00013,23.89627]
[1777726425332,29.14,78187.22,0.0,-0.77528,0.00013,23.89627]
[1777726431362,29.14,78188.36,0.0,-0.77513,0.00013,23.90594]
[1777726436583,29.14,78188.43,0.0,-0.77511,0.00013,23.90674]
[1777726436829,29.14,78188.43,0.0,-0.77511,0.00013,23.90674]
[1777726436928,29.15,78188.43,0.0,-0.77511,0.00013,23.90681]
[1777726438563,29.15,78188.81,0.0,-0.77506,0.00013,23.90994]
[1777726438584,29.15,78188.81,0.0,-0.77506,0.00013,23.90994]
[1777726444453,29.15,78188.35,0.0,-0.77511,0.00013,23.90671]
[1777726451502,29.15,78188.38,0.0,-0.7751,0.00013,23.90751]
[1777726456537,29.15,78189.25,0.0,-0.77498,0.00013,23.91497]
[1777726457329,29.15,78189.25,0.0,-0.77498,0.00013,23.91497]
[1777726457577,29.15,78189.25,0.0,-0.77498,0.00013,23.91497]
[1777726457676,29.15,78189.5,0.0,-0.77495,0.00013,23.91708]
[1777726459270,29.15,78189.23,0.0,-0.77498,0.00013,23.91498]
[1777726459340,29.15,78189.23,0.0,-0.77498,0.00013,23.91498]
[1777726464593,29.15,78189.27,0.0,-0.77497,0.00013,23.91583]
[1777726471642,29.15,78189.3,0.0,-0.77497,0.00013,23.91323]
[1777726476677,29.15,78189.28,0.0,-0.77497,0.00013,23.91356]
[1777726483782,29.15,78189.28,0.0,-0.77497,0.00013,23.91356]
[1777726483827,29.15,78189.28,0.0,-0.77497,0.00013,23.91356]
[1777726483881,29.15,78189.28,0.0,-0.77496,0.00013,23.91428]
[1777726485525,29.15,78189.28,0.0,-0.77496,0.00013,23.91428]
[1777726485589,29.15,78189.28,0.0,-0.77496,0.00013,23.91428]
[1777726491781,29.16,78189.11,0.0,-0.77496,0.00013,23.9138]
[1777726497722,29.16,78189.09,0.0,-0.77496,0.00013,23.914]
[1777726497843,29.16,78189.09,0.0,-0.77496,0.00013,23.914]
[1777726497871,29.16,78189.09,0.0,-0.77495,0.00013,23.91435]
[1777726499111,29.16,78189.09,0.0,-0.77495,0.00013,23.91435]
[1777726499339,29.16,78189.09,0.0,-0.77495,0.00013,23.91447]
[1777726504873,29.16,78188.86,0.0,-0.77497,0.00013,23.91328]
[1777726512191,29.16,78188.96,0.0,-0.77496,0.00013,23.91418]
[1777726512329,29.16,78191.7,0.0,-0.77459,0.00013,23.93683]
[1777726512929,29.16,78193.4,0.0,-0.77437,0.00013,23.95059]
[1777726514675,29.16,78194.33,0.0,-0.77425,0.00013,23.95812]
[1777726514834,29.16,78194.33,0.0,-0.77425,0.00013,23.95812]
[1777726519977,29.16,78198.77,0.0,-0.77368,0.00013,23.99396]
[1777726521926,29.16,78198.69,0.0,-0.77369,0.00013,23.99336]
[1777726522084,29.16,78198.69,0.0,-0.77369,0.00013,23.99336]
[1777726525597,29.16,78197.79,0.0,-0.7738,0.00013,23.98635]
[1777726525825,29.16,78197.79,0.0,-0.7738,0.00013,23.98635]
[1777726526023,29.16,78198.65,0.0,-0.77369,0.00013,23.99341]
[1777726527129,29.16,78198.65,0.0,-0.77369,0.00013,23.99341]
[1777726527340,29.16,78198.65,0.0,-0.77368,0.00013,23.99353]
[1777726533072,29.16,78198.91,0.0,-0.77366,0.00013,23.99281]
[1777726537462,29.16,78199.58,0.0,-0.77357,0.00013,23.99864]
[1777726537577,29.16,78199.58,0.0,-0.77357,0.00013,23.99864]
[1777726538107,29.16,78199.65,0.0,-0.77356,0.00013,23.99931]
[1777726540048,29.16,78199.33,0.0,-0.7736,0.00013,23.99683]
[1777726540091,29.16,78199.33,0.0,-0.7736,0.00013,23.99683]
[1777726546163,29.17,78198.82,0.0,-0.77365,0.00013,23.99341]
[1777726554219,29.17,78198.91,0.0,-0.77363,0.00013,23.99492]
[1777726560261,29.17,78199.11,0.0,-0.77359,0.00013,23.99708]
[1777726566303,29.17,78199.13,0.0,-0.77358,0.00013,23.99783]
[1777726571341,29.17,78199.12,0.0,-0.77357,0.00013,23.99817]
[1777726579560,29.17,78199.12,0.0,-0.77357,0.00013,23.99817]
[1777726581086,29.17,78198.24,0.0,-0.77368,0.00013,23.99174]
[1777726581188,29.17,78198.18,0.0,-0.77368,0.00013,23.99135]
[1777726582450,29.17,78198.31,0.0,-0.77366,0.00013,23.99248]
[1777726582585,29.17,78198.31,0.0,-0.77366,0.00013,23.99248]
[1777726588461,29.17,78198.17,0.0,-0.77367,0.00013,23.99197]
[1777726595510,29.17,78197.5,0.0,-0.77377,0.00013,23.98372]
[1777726600544,29.18,78197.37,0.0,-0.77378,0.00013,23.98313]
[1777726605622,29.18,78197.48,0.0,-0.77376,0.00013,23.98437]
[1777726605832,29.18,78197.48,0.0,-0.77376,0.00013,23.98437]
[1777726605934,29.18,78197.61,0.0,-0.77374,0.00013,23.9855]
[1777726607120,29.18,78197.61,0.0,-0.77374,0.00013,23.9855]
[1777726607338,29.18,78197.61,0.0,-0.77374,0.00013,23.9855]
[1777726614644,29.18,78199.61,0.0,-0.77347,0.00013,24.00238]
[1777726616047,29.18,78199.61,0.0,-0.77347,0.00013,24.00238]
[1777726616079,29.18,78199.61,0.0,-0.77347,0.00013,24.00238]
[1777726616242,29.18,78205.17,0.0,-0.77275,0.00013,24.04717]
[1777726617791,29.18,78205.54,0.0,-0.7727,0.00013,24.05016]
[1777726617833,29.18,78205.54,0.0,-0.7727,0.00013,24.05016]
[1777726623707,29.18,78205.27,0.0,-0.77273,0.00013,24.04816]
[1777726627008,29.18,78205.19,0.0,-0.77274,0.00013,24.04758]
[1777726627083,29.18,78205.19,0.0,-0.77274,0.00013,24.04758]
[1777726633777,29.18,78206.44,0.0,-0.77257,0.00013,24.058]
[1777726635882,29.18,78206.26,0.0,-0.77259,0.00013,24.05659]
[1777726636083,29.18,78206.26,0.0,-0.77259,0.00013,24.05659]
[1777726636181,29.18,78206.26,0.0,-0.77259,0.00013,24.05663]
[1777726637577,29.18,78206.01,0.0,-0.77263,0.00013,24.05467]
[1777726637835,29.18,78206.01,0.0,-0.77263,0.00013,24.05467]
[1777726643847,29.18,78206.46,0.0,-0.77256,0.00013,24.05861]
[1777726648882,29.18,78206.34,0.0,-0.77257,0.00013,24.0579]
[1777726655931,29.18,78206.38,0.0,-0.77258,0.00013,24.05512]
[1777726661973,29.18,78206.28,0.0,-0.77259,0.00013,24.05465]
[1777726667008,29.18,78206.07,0.0,-0.77261,0.00013,24.05326]
[1777726674057,29.18,78206.19,0.0,-0.77259,0.00013,24.05466]
[1777726675561,29.18,78206.19,0.0,-0.77259,0.00013,24.05466]
[1777726675579,29.18,78206.19,0.0,-0.77259,0.00013,24.05466]
[1777726675763,29.18,78206.19,0.0,-0.77259,0.00013,24.05478]
[1777726677222,29.18,78206.19,0.0,-0.77259,0.00013,24.05478]
[1777726677343,29.18,78206.19,0.0,-0.77259,0.00013,24.05478]
[1777726686140,29.19,78206.01,0.0,-0.7726,0.00013,24.05395]
[1777726691094,29.19,78206.43,0.0,-0.77254,0.00013,24.05756]
[1777726691335,29.19,78206.43,0.0,-0.77254,0.00013,24.05756]
[1777726691430,29.19,78206.43,0.0,-0.77254,0.00013,24.05767]
[1777726693231,29.19,78206.2,0.0,-0.77257,0.00013,24.05583]
[1777726693337,29.19,78206.2,0.0,-0.77257,0.00013,24.05583]
[1777726707292,29.19,78205.44,0.0,-0.77265,0.00013,24.05055]
[1777726708160,29.19,78205.44,0.0,-0.77265,0.00013,24.05055]
[1777726708329,29.19,78205.44,0.0,-0.77265,0.00013,24.05055]
[1777726708430,29.19,78205.83,0.0,-0.7726,0.00013,24.0538]
[1777726710159,29.19,78205.83,0.0,-0.7726,0.00013,24.0538]
[1777726710333,29.19,78205.83,0.0,-0.7726,0.00013,24.0538]
[1777726714274,29.19,78204.47,0.0,-0.7728,0.00013,24.0396]
[1777726714331,29.19,78204.47,0.0,-0.7728,0.00013,24.0396]
[1777726721390,29.19,78203.95,0.0,-0.77285,0.00013,24.03602]
[1777726723941,29.19,78203.89,0.0,-0.77286,0.00013,24.0357]
[1777726724082,29.19,78203.89,0.0,-0.77286,0.00013,24.0357]
[1777726724411,29.19,78204.09,0.0,-0.77283,0.00013,24.03738]
[1777726726253,29.19,78204.09,0.0,-0.77283,0.00013,24.03738]
[1777726726333,29.19,78204.09,0.0,-0.77283,0.00013,24.03738]
[1777726731460,29.19,78203.9,0.0,-0.77285,0.00013,24.03648]
[1777726732255,29.19,78203.9,0.0,-0.77285,0.00013,24.03648]
[1777726732332,29.19,78203.9,0.0,-0.77285,0.00013,24.03648]
[1777726737156,29.19,78204.55,0.0,-0.77276,0.00013,24.04203]
[1777726737326,29.19,78204.55,0.0,-0.77276,0.00013,24.04203]
[1777726737428,29.19,78204.22,0.0,-0.7728,0.00013,24.03946]
[1777726742537,29.19,78203.9,0.0,-0.77283,0.00013,24.03737]
[1777726748579,29.19,78203.98,0.0,-0.77281,0.00013,24.03852]
[1777726753614,29.2,78204.71,0.0,-0.77271,0.00013,24.04481]
[1777726758365,29.2,78204.96,0.0,-0.77267,0.00013,24.04705]
[1777726758590,29.2,78204.96,0.0,-0.77267,0.00013,24.04713]
[1777726764691,29.2,78205.12,0.0,-0.77264,0.00013,24.04895]
[1777726769726,29.2,78205.06,0.0,-0.77264,0.00013,24.04884]
[1777726774761,29.2,78205.11,0.0,-0.77265,0.00013,24.04613]
[1777726779796,29.2,78205.16,0.0,-0.77264,0.00013,24.04691]
[1777726784831,29.2,78205.24,0.0,-0.77262,0.00013,24.04791]
[1777726788228,29.2,78205.55,0.0,-0.77258,0.00013,24.05054]
[1777726788329,29.2,78205.55,0.0,-0.77258,0.00013,24.05054]
[1777726788430,29.2,78205.96,0.0,-0.77253,0.00013,24.0539]
[1777726790837,29.2,78206.26,0.0,-0.77249,0.00013,24.05643]
[1777726791087,29.2,78206.26,0.0,-0.77249,0.00013,24.05643]
[1777726796744,29.2,78206.27,0.0,-0.77248,0.00013,24.05687]
[1777726796842,29.2,78206.27,0.0,-0.77248,0.00013,24.05687]
[1777726801875,29.2,78206.07,0.0,-0.7725,0.00013,24.0555]
[1777726802141,29.2,78220.95,0.0,-0.77056,0.00013,24.17488]
[1777726802957,29.2,78224.92,0.0,-0.77005,0.00013,24.20655]
[1777726804086,29.2,78224.92,0.0,-0.77005,0.00013,24.20655]
[1777726804161,29.2,78224.91,0.0,-0.77005,0.00013,24.20636]
[1777726804597,29.2,78224.91,0.0,-0.77005,0.00013,24.20636]
[1777726804831,29.2,78224.91,0.0,-0.77005,0.00013,24.20636]
[1777726811013,29.2,78224.59,0.0,-0.7701,0.00013,24.20315]
[1777726814679,29.2,78225.37,0.0,-0.77001,0.00013,24.20908]
[1777726814837,29.2,78225.37,0.0,-0.77001,0.00013,24.20908]
[1777726818978,29.2,78225.37,0.0,-0.77002,0.00013,24.2085]
[1777726819269,29.2,78225.37,0.0,-0.77002,0.00013,24.20834]
[1777726820078,29.2,78225.37,0.0,-0.77002,0.00013,24.20834]
[1777726820147,29.2,78225.37,0.0,-0.77002,0.00013,24.20823]
[1777726826117,29.2,78224.65,0.0,-0.77013,0.00013,24.20186]
[1777726831153,29.2,78224.72,0.0,-0.77015,0.00013,24.19851]
[1777726836189,29.19,78224.6,0.0,-0.77017,0.00013,24.19711]
[1777726842231,29.19,78224.58,0.0,-0.77018,0.00013,24.19635]
[1777726847266,29.19,78223.54,0.0,-0.77033,0.00013,24.18751]
[1777726847760,29.19,78223.54,0.0,-0.77033,0.00013,24.18751]
[1777726847840,29.19,78223.54,0.0,-0.77033,0.00013,24.18751]
[1777726856329,29.19,78223.33,0.0,-0.77038,0.00013,24.18448]
[1777726858317,29.19,78223.33,0.0,-0.77038,0.00013,24.18448]
[1777726858328,29.19,78223.33,0.0,-0.77038,0.00013,24.18448]
[1777726858580,29.19,78223.33,0.0,-0.77038,0.00013,24.18448]
[1777726859350,29.19,78223.22,0.0,-0.7704,0.00013,24.18311]
[1777726861106,29.19,78223.28,0.0,-0.77039,0.00013,24.18343]
[1777726861339,29.19,78223.28,0.0,-0.77039,0.00013,24.18343]
[1777726866399,29.19,78223.34,0.0,-0.7704,0.00013,24.1829]
[1777726872162,29.18,78224.33,0.0,-0.77029,0.00013,24.19014]
[1777726875101,29.18,78225.33,0.0,-0.77017,0.00013,24.19742]
[1777726875464,29.18,78230.78,0.0,-0.76946,0.00013,24.24081]
[1777726875707,29.18,78230.78,0.0,-0.76946,0.00013,24.24081]
[1777726875840,29.18,78230.78,0.0,-0.76946,0.00013,24.24081]
[1777726876395,29.18,78230.78,0.0,-0.76946,0.00013,24.24081]
[1777726876579,29.18,78230.78,0.0,-0.76946,0.00013,24.24081]
[1777726882512,29.18,78233.72,0.0,-0.7691,0.00013,24.26292]
[1777726887548,29.18,78235.5,0.0,-0.76888,0.00013,24.27627]
[1777726889036,29.18,78236.05,0.0,-0.76881,0.00013,24.2805]
[1777726889089,29.18,78236.05,0.0,-0.76881,0.00013,24.2805]
[1777726889563,29.18,78236.09,0.0,-0.76881,0.00013,24.28065]
[1777726890252,29.18,78236.09,0.0,-0.76881,0.00013,24.28065]
[1777726890335,29.18,78236.09,0.0,-0.76881,0.00013,24.28065]
[1777726895605,29.18,78240.78,0.0,-0.76823,0.00013,24.31364]
[1777726897371,29.17,78244.16,0.0,-0.76779,0.00013,24.34025]
[1777726897577,29.17,78244.16,0.0,-0.76779,0.00013,24.34025]
[1777726897618,29.17,78244.34,0.0,-0.76777,0.00013,24.34147]
[1777726898790,29.17,78244.45,0.0,-0.76776,0.00013,24.34214]
[1777726898832,29.17,78244.45,0.0,-0.76776,0.00013,24.34214]
[1777726904668,29.17,78245.85,0.0,-0.7676,0.00013,24.35192]
[1777726907282,29.17,78246.72,0.0,-0.76749,0.00013,24.35861]
[1777726907331,29.17,78246.72,0.0,-0.76749,0.00013,24.35861]
[1777726907573,29.17,78246.72,0.0,-0.7675,0.00013,24.35837]
[1777726908486,29.17,78246.72,0.0,-0.7675,0.00013,24.35837]
[1777726908582,29.17,78246.72,0.0,-0.7675,0.00013,24.35837]
[1777726913731,29.17,78248.1,0.0,-0.76735,0.00013,24.36753]
[1777726914739,29.17,78248.1,0.0,-0.76735,0.00013,24.36753]
[1777726914828,29.17,78248.1,0.0,-0.76735,0.00013,24.36753]
[1777726914891,29.17,78250.77,0.0,-0.767,0.00013,24.3885]
[1777726915883,29.17,78250.77,0.0,-0.767,0.00013,24.3885]
[1777726916084,29.17,78250.77,0.0,-0.767,0.00013,24.3885]
[1777726921756,29.16,78252.08,0.0,-0.76686,0.00013,24.39703]
[1777726921831,29.16,78252.08,0.0,-0.76686,0.00013,24.39703]
[1777726921857,29.16,78252.43,0.0,-0.76682,0.00013,24.3995]
[1777726923111,29.16,78252.43,0.0,-0.76682,0.00013,24.3995]
[1777726923334,29.16,78252.43,0.0,-0.76682,0.00013,24.3995]
[1777726928836,29.16,78253.25,0.0,-0.76675,0.00013,24.40381]
[1777726933382,29.15,78253.13,0.0,-0.76678,0.00013,24.40193]
[1777726933581,29.15,78253.13,0.0,-0.76678,0.00013,24.40193]
[1777726933681,29.15,78253.21,0.0,-0.76678,0.00013,24.40196]
[1777726934719,29.15,78253.45,0.0,-0.76675,0.00013,24.40387]
[1777726934831,29.15,78253.45,0.0,-0.76675,0.00013,24.40387]
[1777726940181,29.15,78254.38,0.0,-0.76665,0.00013,24.40977]
[1777726940329,29.15,78254.38,0.0,-0.76665,0.00013,24.40977]
[1777726940390,29.15,78254.38,0.0,-0.76666,0.00013,24.40947]
[1777726941547,29.15,78254.38,0.0,-0.76666,0.00013,24.40947]
[1777726941582,29.15,78254.38,0.0,-0.76666,0.00013,24.40947]
[1777726946962,29.14,78256.78,0.0,-0.76638,0.00013,24.4264]
[1777726948088,29.14,78256.78,0.0,-0.76638,0.00013,24.4264]
[1777726948332,29.14,78256.78,0.0,-0.76638,0.00013,24.4264]
[1777726948378,29.14,78257.82,0.0,-0.76625,0.00013,24.43436]
[1777726949682,29.14,78257.82,0.0,-0.76625,0.00013,24.43436]
[1777726949831,29.14,78257.91,0.0,-0.76624,0.00013,24.43476]
[1777726955018,29.14,78258.92,0.0,-0.76616,0.00013,24.43773]
[1777726958671,29.14,78258.65,0.0,-0.7662,0.00013,24.43533]
[1777726958708,29.14,78264.5,0.0,-0.76544,0.00013,24.48104]
[1777726958834,29.14,78264.5,0.0,-0.76544,0.00013,24.48104]
[1777726959046,29.14,78265.9,0.0,-0.76525,0.00013,24.49215]
[1777726960696,29.14,78265.9,0.0,-0.76525,0.00013,24.49215]
[1777726960829,29.14,78267.06,0.0,-0.76511,0.00013,24.50105]
[1777726966095,29.13,78268.6,0.0,-0.76493,0.00013,24.5117]
[1777726971130,29.13,78268.64,0.0,-0.76495,0.00013,24.51075]
[1777726973634,29.13,78267.67,0.0,-0.76508,0.00013,24.50281]
[1777726973827,29.13,78267.04,0.0,-0.76517,0.00013,24.49758]
[1777726975661,29.13,78267.17,0.0,-0.76515,0.00013,24.49838]
[1777726975832,29.13,78266.82,0.0,-0.7652,0.00013,24.49537]
[1777726976333,29.13,78266.82,0.0,-0.7652,0.00013,24.49537]
[1777726976399,29.13,78267.26,0.0,-0.76515,0.00013,24.49864]
[1777726982207,29.12,78267.2,0.0,-0.76518,0.00013,24.49682]
[1777726987622,29.12,78267.74,0.0,-0.76512,0.00013,24.50067]
[1777726987836,29.12,78267.72,0.0,-0.76513,0.00013,24.49984]
[1777726993285,29.12,78267.85,0.0,-0.76514,0.00013,24.49957]
[1777726998320,29.12,78267.73,0.0,-0.76517,0.00013,24.49756]
[1777727003355,29.11,78267.89,0.0,-0.76517,0.00013,24.49779]
[1777727009397,29.11,78267.44,0.0,-0.76525,0.00013,24.49299]
[1777727014432,29.11,78267.86,0.0,-0.76523,0.00013,24.49187]
[1777727019250,29.11,78268.12,0.0,-0.76521,0.00013,24.49336]
[1777727021090,29.11,78268.41,0.0,-0.76518,0.00013,24.49508]
[1777727021294,29.11,78268.41,0.0,-0.76518,0.00013,24.49508]
[1777727021330,29.11,78268.41,0.0,-0.76518,0.00013,24.49508]
[1777727021481,29.11,78267.92,0.0,-0.76525,0.00013,24.49099]
[1777727028530,29.1,78268.41,0.0,-0.7652,0.00013,24.49356]
[1777727033565,29.1,78268.6,0.0,-0.7652,0.00013,24.49414]
[1777727038600,29.1,78268.58,0.0,-0.76521,0.00013,24.49307]
[1777727041017,29.1,78268.81,0.0,-0.76519,0.00013,24.49471]
[1777727041084,29.1,78268.81,0.0,-0.76519,0.00013,24.49471]
[1777727041118,29.1,78268.81,0.0,-0.76519,0.00013,24.49435]
[1777727046656,29.1,78268.9,0.0,-0.7652,0.00013,24.49416]
[1777727053705,29.09,78268.89,0.0,-0.76522,0.00013,24.49287]
[1777727054933,29.09,78268.89,0.0,-0.76522,0.00013,24.49287]
[1777727055087,29.09,78268.89,0.0,-0.76522,0.00013,24.49287]
[1777727060756,29.09,78269.08,0.0,-0.76522,0.00013,24.49295]
[1777727063617,29.09,78269.41,0.0,-0.76518,0.00013,24.49511]
[1777727063724,29.09,78269.41,0.0,-0.76518,0.00013,24.49511]
[1777727063777,29.09,78270.08,0.0,-0.7651,0.00013,24.49997]
[1777727063832,29.09,78270.08,0.0,-0.7651,0.00013,24.49997]
[1777727064783,29.09,78269.61,0.0,-0.76517,0.00013,24.49599]
[1777727068915,29.09,78271.5,0.0,-0.76493,0.00013,24.51005]
[1777727069042,29.09,78271.5,0.0,-0.76493,0.00013,24.51005]
[1777727069819,29.09,78280.27,0.0,-0.76378,0.00013,24.5794]
[1777727070731,29.09,78280.27,0.0,-0.76378,0.00013,24.5794]
[1777727070828,29.09,78280.27,0.0,-0.76378,0.00013,24.5794]
[1777727070943,29.08,78282.22,0.0,-0.76352,0.00013,24.59452]
[1777727072688,29.08,78282.22,0.0,-0.76352,0.00013,24.59452]
[1777727072832,29.08,78282.6,0.0,-0.7635,0.00013,24.59338]
[1777727075995,29.08,78284.04,0.0,-0.76333,0.00013,24.60408]
[1777727076080,29.08,78284.04,0.0,-0.76333,0.00013,24.60408]
[1777727076097,29.08,78283.21,0.0,-0.76344,0.00013,24.59714]
[1777727079419,29.08,78284.78,0.0,-0.76325,0.00013,24.60886]
[1777727079578,29.08,78284.78,0.0,-0.76325,0.00013,24.60886]
[1777727082239,29.08,78287.63,0.0,-0.76289,0.00013,24.63029]
[1777727082309,29.08,78295.71,0.0,-0.76182,0.00013,24.69385]
[1777727082911,29.08,78302.75,0.0,-0.76088,0.00013,24.749]
[1777727085813,29.07,78302.14,0.0,-0.76097,0.00013,24.74374]
[1777727085932,29.07,78303.24,0.0,-0.76084,0.00013,24.75172]
[1777727090967,29.07,78305.95,0.0,-0.7605,0.00013,24.77152]
[1777727093770,29.07,78306.97,0.0,-0.76037,0.00013,24.77923]
[1777727093826,29.07,78306.97,0.0,-0.76037,0.00013,24.77923]
[1777727093786,29.07,78307.16,0.0,-0.76035,0.00013,24.78038]
[1777727093988,29.07,78307.06,0.0,-0.76037,0.00013,24.77926]
[1777727099025,29.06,78305.0,0.0,-0.76068,0.00013,24.76119]
[1777727100350,29.06,78305.0,0.0,-0.76068,0.00013,24.76119]
[1777727100577,29.06,78305.0,0.0,-0.76068,0.00013,24.76119]
[1777727104061,29.06,78318.0,0.0,-0.75897,0.00013,24.86147]
[1777727105035,29.06,78318.0,0.0,-0.75897,0.00013,24.86147]
[1777727105080,29.06,78318.0,0.0,-0.75897,0.00013,24.86147]
[1777727105101,29.06,78318.0,0.0,-0.75897,0.00013,24.86147]
[1777727105326,29.06,78318.0,0.0,-0.75897,0.00013,24.86147]
[1777727105341,29.06,78317.63,0.0,-0.75903,0.00013,24.85804]
[1777727111110,29.05,78318.93,0.0,-0.75891,0.00013,24.8651]
[1777727115203,29.05,78315.76,0.0,-0.75936,0.00013,24.83863]
[1777727115327,29.05,78315.76,0.0,-0.75936,0.00013,24.83863]
[1777727115334,29.05,78315.76,0.0,-0.75936,0.00013,24.83863]
[1777727115582,29.05,78315.76,0.0,-0.75936,0.00013,24.83863]
[1777727115659,29.05,78315.84,0.0,-0.75936,0.00013,24.83875]
[1777727120849,29.04,78314.81,0.0,-0.75953,0.00013,24.829]
[1777727121005,29.04,78314.81,0.0,-0.75953,0.00013,24.829]
[1777727121078,29.04,78314.81,0.0,-0.75953,0.00013,24.829]
[1777727121179,29.04,78313.29,0.0,-0.75975,0.00013,24.81623]
[1777727126215,29.04,78314.6,0.0,-0.75961,0.00013,24.82456]
[1777727128719,29.03,78314.41,0.0,-0.75964,0.00013,24.82266]
[1777727128828,29.03,78314.41,0.0,-0.75964,0.00013,24.82266]
[1777727128774,29.03,78315.05,0.0,-0.75956,0.00013,24.8273]
[1777727129095,29.03,78315.05,0.0,-0.75956,0.00013,24.8273]
[1777727129333,29.03,78315.05,0.0,-0.75956,0.00013,24.8273]
[1777727129435,29.03,78320.45,0.0,-0.75884,0.00013,24.86937]
[1777727135278,29.03,78321.37,0.0,-0.75879,0.00013,24.87046]
[1777727140313,29.02,78320.44,0.0,-0.75895,0.00013,24.86091]
[1777727141873,29.02,78320.44,0.0,-0.75895,0.00013,24.86091]
[1777727142077,29.02,78320.3,0.0,-0.75898,0.00013,24.85937]
[1777727142152,29.02,78320.3,0.0,-0.75898,0.00013,24.85937]
[1777727142326,29.02,78320.3,0.0,-0.75898,0.00013,24.85937]
[1777727142372,29.02,78320.3,0.0,-0.75899,0.00013,24.85893]
[1777727148369,29.01,78320.38,0.0,-0.75902,0.00013,24.85692]
[1777727153405,29.01,78320.6,0.0,-0.75903,0.00013,24.85647]
[1777727154373,29.01,78320.6,0.0,-0.75903,0.00013,24.85647]
[1777727154377,29.01,78320.6,0.0,-0.75903,0.00013,24.85647]
[1777727154579,29.01,78320.6,0.0,-0.75903,0.00013,24.85647]
[1777727154680,29.01,78320.6,0.0,-0.75904,0.00013,24.85603]
[1777727155832,29.01,78320.6,0.0,-0.75904,0.00013,24.85603]
[1777727156426,29.01,78317.52,0.0,-0.75947,0.00013,24.83091]
[1777727158630,29.0,78316.56,0.0,-0.75961,0.00013,24.82294]
[1777727158828,29.0,78316.56,0.0,-0.75961,0.00013,24.82294]
[1777727158888,29.0,78317.38,0.0,-0.75951,0.00013,24.82861]
[1777727159447,29.0,78328.01,0.0,-0.75808,0.00013,24.91224]
[1777727160454,29.0,78328.09,0.0,-0.75808,0.00013,24.91239]
[1777727161273,29.0,78328.09,0.0,-0.75808,0.00013,24.91239]
[1777727161461,29.0,78330.94,0.0,-0.7577,0.00014,24.93429]
[1777727163259,29.0,78330.95,0.0,-0.75771,0.00014,24.93387]
[1777727163840,29.0,78330.95,0.0,-0.75771,0.00014,24.93387]
[1777727163476,29.0,78328.14,0.0,-0.7581,0.00013,24.91131]
[1777727164483,29.0,78328.1,0.0,-0.75811,0.00013,24.91053]
[1777727165825,29.0,78328.1,0.0,-0.75811,0.00013,24.91053]
[1777727174182,28.99,78327.5,0.0,-0.75826,0.00013,24.9018]
[1777727177829,28.99,78327.64,0.0,-0.75827,0.00013,24.9016]
[1777727177931,28.98,78327.67,0.0,-0.75828,0.00013,24.90097]
[1777727183616,28.98,78327.56,0.0,-0.75833,0.00013,24.89796]
[1777727185630,28.98,78331.66,0.0,-0.75779,0.00014,24.92932]
[1777727187541,28.98,78331.66,0.0,-0.75779,0.00014,24.92932]
[1777727187589,28.98,78331.66,0.0,-0.75779,0.00014,24.92932]
[1777727189832,28.97,78331.84,0.0,-0.75779,0.00014,24.92938]
[1777727189933,28.97,78331.66,0.0,-0.75783,0.00014,24.92709]
[1777727195700,28.97,78329.47,0.0,-0.75819,0.00014,24.90436]
[1777727200734,28.96,78329.53,0.0,-0.75822,0.00014,24.90287]
[1777727202598,28.96,78329.12,0.0,-0.75828,0.00014,24.89925]
[1777727202749,28.96,78324.03,0.0,-0.75897,0.00013,24.85879]
[1777727203756,28.96,78318.64,0.0,-0.7597,0.00013,24.81594]
[1777727205785,28.96,78316.12,0.0,-0.76005,0.00013,24.79575]
[1777727205841,28.96,78316.12,0.0,-0.76005,0.00013,24.79575]
[1777727206777,28.96,78311.64,0.0,-0.76066,0.00013,24.75978]
[1777727207784,28.96,78307.51,0.0,-0.76122,0.00013,24.72679]
[1777727209039,28.96,78306.67,0.0,-0.76134,0.00013,24.71987]
[1777727209082,28.96,78306.67,0.0,-0.76134,0.00013,24.71987]
[1777727210805,28.96,78301.16,0.0,-0.76208,0.00013,24.67573]
[1777727215115,28.95,78299.48,0.0,-0.76233,0.00013,24.66148]
[1777727215330,28.95,78299.48,0.0,-0.76233,0.00013,24.66148]
[1777727219026,28.95,78299.32,0.0,-0.76237,0.00013,24.65875]
[1777727221740,28.95,78299.35,0.0,-0.76238,0.00013,24.6584]
[1777727221838,28.95,78299.35,0.0,-0.76238,0.00013,24.6584]
[1777727226922,28.94,78299.06,0.0,-0.76245,0.00013,24.65429]
[1777727231957,28.94,78299.32,0.0,-0.76245,0.00013,24.65452]
[1777727235590,28.94,78299.95,0.0,-0.76238,0.00013,24.65858]
[1777727235836,28.94,78299.95,0.0,-0.76238,0.00013,24.65858]
[1777727241569,28.94,78299.68,0.0,-0.76244,0.00013,24.65485]
[1777727241581,28.94,78299.68,0.0,-0.76244,0.00013,24.65485]
[1777727247230,28.93,78299.61,0.0,-0.76249,0.00013,24.65237]
[1777727247334,28.93,78299.61,0.0,-0.76249,0.00013,24.65237]
[1777727254112,28.93,78299.38,0.0,-0.76258,0.00013,24.64453]
[1777727260154,28.92,78299.82,0.0,-0.76256,0.00013,24.64611]
[1777727262881,28.92,78299.86,0.0,-0.76256,0.00013,24.64611]
[1777727263085,28.92,78299.96,0.0,-0.76255,0.00013,24.64658]
[1777727264546,28.92,78300.25,0.0,-0.76252,0.00013,24.64856]
[1777727264589,28.92,78300.25,0.0,-0.76252,0.00013,24.64856]
[1777727264688,28.92,78307.31,0.0,-0.76158,0.00013,24.70431]
[1777727268351,28.92,78306.53,0.0,-0.7617,0.00013,24.69697]
[1777727268585,28.92,78306.53,0.0,-0.7617,0.00013,24.69697]
[1777727274614,28.91,78306.44,0.0,-0.76175,0.00013,24.69403]
[1777727274843,28.91,78306.44,0.0,-0.76175,0.00013,24.69403]
[1777727281305,28.9,78306.56,0.0,-0.76179,0.00013,24.69206]
[1777727286340,28.9,78306.79,0.0,-0.76179,0.00013,24.69209]
[1777727291918,28.9,78307.13,0.0,-0.76177,0.00013,24.69336]
[1777727292085,28.9,78307.08,0.0,-0.76178,0.00013,24.6926]
[1777727295368,28.9,78307.02,0.0,-0.76179,0.00013,24.69177]
[1777727295584,28.9,78307.02,0.0,-0.76179,0.00013,24.69177]
[1777727304465,28.89,78307.03,0.0,-0.76187,0.00013,24.68765]
[1777727306708,28.89,78307.03,0.0,-0.76187,0.00013,24.68765]
[1777727306838,28.89,78307.03,0.0,-0.76187,0.00013,24.68765]
[1777727307487,28.88,78300.47,0.0,-0.76277,0.00013,24.63443]
[1777727309995,28.88,78298.79,0.0,-0.763,0.00013,24.62076]
[1777727310090,28.88,78299.38,0.0,-0.76293,0.00013,24.62491]
[1777727315543,28.88,78299.37,0.0,-0.76297,0.00013,24.61999]
[1777727320579,28.88,78299.26,0.0,-0.76301,0.00013,24.61773]
[1777727323745,28.88,78299.33,0.0,-0.76301,0.00013,24.61801]
[1777727323839,28.88,78299.33,0.0,-0.76301,0.00013,24.61801]
[1777727326430,28.87,78299.65,0.0,-0.76298,0.00013,24.61945]
[1777727326587,28.87,78299.65,0.0,-0.76298,0.00013,24.61945]
[1777727331656,28.87,78299.3,0.0,-0.76306,0.00013,24.615]
[1777727336691,28.87,78299.13,0.0,-0.76311,0.00013,24.61228]
[1777727339160,28.87,78299.02,0.0,-0.76313,0.00013,24.61085]
[1777727339328,28.87,78299.02,0.0,-0.76313,0.00013,24.61085]
[1777727343267,28.86,78298.72,0.0,-0.76319,0.00013,24.60738]
[1777727343336,28.86,78298.72,0.0,-0.76319,0.00013,24.60738]
[1777727348775,28.86,78298.47,0.0,-0.76325,0.00013,24.60376]
[1777727351885,28.86,78298.59,0.0,-0.76325,0.00013,24.60418]
[1777727352084,28.86,78298.59,0.0,-0.76325,0.00013,24.60418]
[1777727357839,28.85,78293.71,0.0,-0.76393,0.00013,24.56335]
[1777727359840,28.85,78290.34,0.0,-0.76439,0.00013,24.53622]
[1777727359853,28.85,78289.92,0.0,-0.76445,0.00013,24.53267]
[1777727360299,28.85,78289.92,0.0,-0.76445,0.00013,24.53267]
[1777727360341,28.85,78289.92,0.0,-0.76445,0.00013,24.53267]
[1777727361834,28.85,78289.71,0.0,-0.76448,0.00013,24.5308]
[1777727361935,28.85,78289.71,0.0,-0.76448,0.00013,24.53062]
[1777727366902,28.85,78295.72,0.0,-0.76369,0.00013,24.57776]
[1777727368916,28.85,78295.15,0.0,-0.76377,0.00013,24.57299]
[1777727369083,28.85,78295.15,0.0,-0.76377,0.00013,24.57299]
[1777727374958,28.85,78295.31,0.0,-0.7638,0.00013,24.5693]
[1777727375588,28.85,78295.31,0.0,-0.7638,0.00013,24.5693]
[1777727375828,28.85,78295.31,0.0,-0.7638,0.00013,24.5693]
[1777727381000,28.84,78295.31,0.0,-0.76382,0.00013,24.56827]
[1777727386035,28.84,78295.03,0.0,-0.76387,0.00013,24.56519]
[1777727389219,28.84,78295.02,0.0,-0.76388,0.00013,24.56463]
[1777727389326,28.84,78295.02,0.0,-0.76388,0.00013,24.56463]
[1777727389629,28.84,78295.02,0.0,-0.76388,0.00013,24.56463]
[1777727389836,28.84,78295.02,0.0,-0.76388,0.00013,24.56463]
[1777727390063,28.84,78295.18,0.0,-0.76386,0.00013,24.56575]
[1777727392811,28.84,78297.64,0.0,-0.76354,0.00013,24.58509]
[1777727392834,28.84,78297.64,0.0,-0.76354,0.00013,24.58509]
[1777727396306,28.84,78297.67,0.0,-0.76354,0.00013,24.58461]
[1777727397112,28.84,78308.43,0.0,-0.7621,0.00013,24.67026]
[1777727399126,28.84,78310.66,0.0,-0.76181,0.00013,24.68761]
[1777727400352,28.84,78310.7,0.0,-0.76181,0.00013,24.68771]
[1777727401140,28.84,78310.88,0.0,-0.76179,0.00013,24.68869]
[1777727404167,28.84,78319.04,0.0,-0.7607,0.00013,24.75313]
[1777727404261,28.84,78319.04,0.0,-0.7607,0.00013,24.75313]
[1777727405170,28.83,78328.57,0.0,-0.75941,0.00014,24.82849]
[1777727406177,28.83,78329.73,0.0,-0.75927,0.00014,24.83702]
[1777727408143,28.83,78329.73,0.0,-0.75927,0.00014,24.83702]
[1777727408191,28.83,78330.53,0.0,-0.75917,0.00014,24.8426]
[1777727413226,28.83,78330.54,0.0,-0.75921,0.00014,24.84081]
[1777727414928,28.83,78330.54,0.0,-0.75921,0.00014,24.84081]
[1777727415006,28.83,78330.54,0.0,-0.75921,0.00014,24.84044]
[1777727415240,28.83,78341.33,0.0,-0.75775,0.00014,24.92577]
[1777727416247,28.82,78343.94,0.0,-0.75741,0.00014,24.94557]
[1777727418575,28.82,78345.93,0.0,-0.75715,0.00014,24.9608]
[1777727418579,28.82,78346.01,0.0,-0.75714,0.00014,24.96096]
[1777727424303,28.82,78345.82,0.0,-0.75722,0.00014,24.95669]
[1777727426532,28.82,78341.53,0.0,-0.75781,0.00014,24.92238]
[1777727426911,28.82,78341.53,0.0,-0.75781,0.00014,24.92238]
[1777727426922,28.81,78341.56,0.0,-0.75781,0.00014,24.92222]
[1777727430665,28.81,78343.17,0.0,-0.75762,0.00014,24.93372]
[1777727430739,28.81,78343.24,0.0,-0.75762,0.00014,24.93387]
[1777727433588,28.81,78342.47,0.0,-0.75775,0.00014,24.92354]
[1777727433827,28.81,78342.47,0.0,-0.75775,0.00014,24.92354]
[1777727437420,28.81,78343.54,0.0,-0.75764,0.00014,24.93043]
[1777727437578,28.81,78343.54,0.0,-0.75764,0.00014,24.93043]
[1777727437608,28.8,78344.39,0.0,-0.75753,0.00014,24.93675]
[1777727438259,28.8,78344.39,0.0,-0.75753,0.00014,24.93675]
[1777727438340,28.8,78344.39,0.0,-0.75753,0.00014,24.93675]
[1777727442884,28.8,78344.22,0.0,-0.75758,0.00014,24.93387]
[1777727443079,28.8,78344.22,0.0,-0.75758,0.00014,24.93387]
[1777727445400,28.8,78344.35,0.0,-0.75758,0.00014,24.93377]
[1777727445579,28.8,78344.35,0.0,-0.75758,0.00014,24.93377]
[1777727445973,28.8,78344.35,0.0,-0.75758,0.00014,24.93377]
[1777727446081,28.8,78344.35,0.0,-0.75758,0.00014,24.93377]
[1777727446181,28.8,78345.38,0.0,-0.75745,0.00014,24.94154]
[1777727451494,28.79,78345.61,0.0,-0.75746,0.00014,24.94114]
[1777727453117,28.79,78345.61,0.0,-0.75746,0.00014,24.94114]
[1777727453331,28.79,78345.59,0.0,-0.75747,0.00014,24.94062]
[1777727457500,28.79,78345.46,0.0,-0.75751,0.00014,24.93816]
[1777727457584,28.79,78345.46,0.0,-0.75751,0.00014,24.93816]
[1777727457686,28.79,78345.68,0.0,-0.75749,0.00014,24.93955]
[1777727463167,28.78,78346.75,0.0,-0.75737,0.00014,24.94661]
[1777727463336,28.78,78346.77,0.0,-0.75737,0.00014,24.94641]
[1777727465638,28.78,78347.86,0.0,-0.75723,0.00014,24.95432]
[1777727465834,28.78,78347.86,0.0,-0.75723,0.00014,24.95432]
[1777727471634,28.78,78349.46,0.0,-0.75706,0.00014,24.96448]
[1777727476669,28.77,78349.18,0.0,-0.75713,0.00014,24.96046]
[1777727480278,28.77,78349.84,0.0,-0.75706,0.00014,24.9646]
[1777727480332,28.77,78349.84,0.0,-0.75706,0.00014,24.9646]
[1777727480697,28.77,78350.39,0.0,-0.75699,0.00014,24.96859]
[1777727481811,28.77,78350.39,0.0,-0.75699,0.00014,24.96859]
[1777727481840,28.77,78350.39,0.0,-0.75699,0.00014,24.96859]
[1777727484725,28.77,78355.28,0.0,-0.75635,0.00014,25.00573]
[1777727485312,28.77,78355.28,0.0,-0.75635,0.00014,25.00573]
[1777727485333,28.77,78355.28,0.0,-0.75635,0.00014,25.00573]
[1777727488138,28.76,78355.39,0.0,-0.75635,0.00014,25.00581]
[1777727488172,28.76,78355.39,0.0,-0.75635,0.00014,25.00581]
[1777727488239,28.76,78356.46,0.0,-0.75622,0.00014,25.01346]
[1777727490841,28.76,78358.87,0.0,-0.7559,0.00014,25.03204]
[1777727491085,28.76,78358.87,0.0,-0.7559,0.00014,25.03204]
[1777727494797,28.76,78365.52,0.0,-0.75504,0.00014,25.07893]
[1777727495589,28.76,78365.52,0.0,-0.75504,0.00014,25.07893]
[1777727495830,28.76,78365.52,0.0,-0.75504,0.00014,25.07893]
[1777727495928,28.76,78366.3,0.0,-0.75494,0.00014,25.08465]
[1777727497171,28.76,78366.3,0.0,-0.75494,0.00014,25.08465]
[1777727497332,28.75,78366.11,0.0,-0.75498,0.00014,25.08274]
[1777727498966,28.75,78366.31,0.0,-0.75496,0.00014,25.08391]
[1777727499017,28.75,78369.66,0.0,-0.7545,0.00014,25.10984]
[1777727499837,28.75,78380.07,0.0,-0.75307,0.00014,25.19163]
[1777727500844,28.75,78374.27,0.0,-0.75387,0.00014,25.14618]
[1777727501851,28.75,78369.48,0.0,-0.75453,0.00014,25.10864]
[1777727502816,28.75,78369.48,0.0,-0.75453,0.00014,25.10864]
[1777727502858,28.75,78367.51,0.0,-0.75479,0.00014,25.0934]
[1777727507893,28.76,78366.71,0.0,-0.75488,0.00014,25.08847]
[1777727509761,28.76,78367.71,0.0,-0.75473,0.00014,25.09661]
[1777727509829,28.76,78367.71,0.0,-0.75473,0.00014,25.09661]
[1777727515949,28.76,78364.71,0.0,-0.75511,0.00014,25.07485]
[1777727516431,28.76,78364.71,0.0,-0.75511,0.00014,25.07485]
[1777727516576,28.76,78364.71,0.0,-0.75511,0.00014,25.07485]
[1777727516956,28.76,78364.37,0.0,-0.75515,0.00014,25.07245]
[1777727519096,28.76,78361.53,0.0,-0.75554,0.00014,25.05037]
[1777727519333,28.76,78361.53,0.0,-0.75553,0.00014,25.05068]
[1777727520984,28.77,78356.8,0.0,-0.75617,0.00014,25.01403]
[1777727524881,28.77,78353.82,0.0,-0.75656,0.00014,24.99122]
[1777727525083,28.77,78353.82,0.0,-0.75656,0.00014,24.99122]
[1777727525114,28.77,78352.03,0.0,-0.7568,0.00014,24.97734]
[1777727526034,28.77,78352.03,0.0,-0.7568,0.00014,24.97734]
[1777727526081,28.77,78352.03,0.0,-0.7568,0.00014,24.97734]
[1777727530102,28.77,78349.9,0.0,-0.75707,0.00014,24.96153]
[1777727530327,28.77,78349.64,0.0,-0.7571,0.00014,24.95976]
[1777727530502,28.77,78349.64,0.0,-0.7571,0.00014,24.95976]
[1777727530583,28.77,78349.64,0.0,-0.7571,0.00014,24.95976]
[1777727530829,28.77,78349.64,0.0,-0.7571,0.00014,24.95976]
[1777727531055,28.77,78349.23,0.0,-0.75716,0.00014,24.95679]
[1777727534077,28.77,78344.12,0.0,-0.75784,0.00014,24.91726]
[1777727534561,28.77,78344.12,0.0,-0.75784,0.00014,24.91726]
[1777727534584,28.77,78344.12,0.0,-0.75784,0.00014,24.91726]
[1777727539689,28.78,78342.48,0.0,-0.75803,0.00014,24.90595]
[1777727540816,28.78,78341.89,0.0,-0.7581,0.00014,24.9016]
[1777727540843,28.78,78341.89,0.0,-0.7581,0.00014,24.9016]
[1777727541126,28.78,78349.04,0.0,-0.75712,0.00014,24.95844]
[1777727545226,28.78,78352.39,0.0,-0.75666,0.00014,24.98554]
[1777727545330,28.78,78352.6,0.0,-0.75662,0.00014,24.98734]
[1777727546840,28.78,78352.42,0.0,-0.75665,0.00014,24.98605]
[1777727547168,28.78,78353.22,0.0,-0.75654,0.00014,24.99248]
[1777727551339,28.78,78356.43,0.0,-0.75611,0.00014,25.01476]
[1777727551585,28.78,78356.43,0.0,-0.75611,0.00014,25.01476]
[1777727552836,28.78,78355.79,0.0,-0.7562,0.00014,25.0098]
[1777727553210,28.78,78357.83,0.0,-0.75592,0.00014,25.02596]
[1777727555876,28.78,78355.94,0.0,-0.75617,0.00014,25.01124]
[1777727556083,28.78,78355.94,0.0,-0.75617,0.00014,25.01124]
[1777727560145,28.78,78351.79,0.0,-0.75673,0.00014,24.9789]
[1777727560259,28.78,78351.87,0.0,-0.75672,0.00014,24.97966]
[1777727560336,28.78,78351.87,0.0,-0.75672,0.00014,24.97966]
[1777727560952,28.78,78351.87,0.0,-0.75672,0.00014,24.97966]
[1777727561079,28.78,78351.87,0.0,-0.75672,0.00014,24.97966]
[1777727561266,28.78,78351.68,0.0,-0.75674,0.00014,24.97829]
[1777727566301,28.78,78351.66,0.0,-0.75673,0.00014,24.97877]
[1777727572343,28.79,78351.65,0.0,-0.75671,0.00014,24.98024]
[1777727573170,28.79,78351.65,0.0,-0.75671,0.00014,24.98024]
[1777727573279,28.79,78351.65,0.0,-0.75671,0.00014,24.98024]
[1777727573334,28.79,78351.65,0.0,-0.75671,0.00014,24.98024]
[1777727573322,28.79,78351.65,0.0,-0.7567,0.00014,24.98046]
[1777727573350,28.79,78351.61,0.0,-0.75671,0.00014,24.98015]
[1777727578385,28.79,78355.58,0.0,-0.75615,0.00014,25.01252]
[1777727583420,28.79,78357.92,0.0,-0.75581,0.00014,25.03184]
[1777727584932,28.79,78357.92,0.0,-0.75581,0.00014,25.03184]
[1777727585082,28.79,78357.92,0.0,-0.75581,0.00014,25.03184]
[1777727585162,28.79,78359.8,0.0,-0.75555,0.00014,25.04679]
[1777727585368,28.79,78359.8,0.0,-0.75555,0.00014,25.04679]
[1777727585582,28.79,78359.8,0.0,-0.75555,0.00014,25.04679]
[1777727589977,28.8,78364.98,0.0,-0.75483,0.00014,25.08805]
[1777727590081,28.8,78364.98,0.0,-0.75483,0.00014,25.08805]
[1777727590083,28.8,78364.98,0.0,-0.75483,0.00014,25.08805]
[1777727590326,28.8,78364.98,0.0,-0.75483,0.00014,25.08805]
[1777727590180,28.8,78365.06,0.0,-0.75482,0.00014,25.08879]
[1777727595504,28.8,78363.78,0.0,-0.75498,0.00014,25.07949]
[1777727599302,28.8,78365.02,0.0,-0.75481,0.00014,25.08947]
[1777727599328,28.8,78365.02,0.0,-0.75481,0.00014,25.08947]
[1777727599720,28.8,78366.02,0.0,-0.75467,0.00014,25.09744]
[1777727599827,28.8,78366.02,0.0,-0.75467,0.00014,25.09744]
[1777727599928,28.8,78365.8,0.0,-0.7547,0.00014,25.09582]
[1777727605575,28.8,78366.29,0.0,-0.75462,0.00014,25.10031]
[1777727608366,28.8,78366.0,0.0,-0.75465,0.00014,25.09815]
[1777727608580,28.8,78363.68,0.0,-0.75497,0.00014,25.08005]
[1777727608839,28.8,78363.68,0.0,-0.75497,0.00014,25.08005]
[1777727609084,28.8,78363.68,0.0,-0.75497,0.00014,25.08005]
[1777727609174,28.8,78363.23,0.0,-0.75503,0.00014,25.07665]
[1777727614638,28.8,78361.44,0.0,-0.75528,0.00014,25.06006]
[1777727615941,28.8,78361.44,0.0,-0.75528,0.00014,25.06006]
[1777727616085,28.8,78361.44,0.0,-0.75528,0.00014,25.06006]
[1777727616168,28.8,78361.94,0.0,-0.75521,0.00014,25.06415]
[1777727616694,28.8,78361.94,0.0,-0.75521,0.00014,25.06415]
[1777727616833,28.8,78361.94,0.0,-0.75521,0.00014,25.06415]
[1777727622630,28.81,78356.18,0.0,-0.75597,0.00014,25.01998]
[1777727622836,28.81,78356.18,0.0,-0.75597,0.00014,25.01998]
[1777727622938,28.81,78356.18,0.0,-0.75597,0.00014,25.01998]
[1777727623082,28.81,78356.18,0.0,-0.75597,0.00014,25.01998]
[1777727623183,28.81,78355.61,0.0,-0.75605,0.00014,25.0157]
[1777727627658,28.81,78359.01,0.0,-0.75557,0.00014,25.04326]
[1777727627828,28.81,78359.01,0.0,-0.75557,0.00014,25.04326]
[1777727627897,28.81,78359.01,0.0,-0.75557,0.00014,25.04326]
[1777727628078,28.81,78359.01,0.0,-0.75557,0.00014,25.04326]
[1777727628180,28.81,78370.42,0.0,-0.754,0.00014,25.13299]
[1777727628735,28.81,78370.43,0.0,-0.754,0.00014,25.13315]
[1777727629977,28.81,78370.43,0.0,-0.754,0.00014,25.13315]
[1777727630040,28.81,78371.06,0.0,-0.75391,0.00014,25.13816]
[1777727630750,28.81,78393.94,0.0,-0.75076,0.00014,25.31687]
[1777727631758,28.81,78394.31,0.0,-0.75071,0.00014,25.31966]
[1777727632765,28.81,78400.94,0.0,-0.7498,0.00014,25.37108]
[1777727633910,28.81,78400.94,0.0,-0.7498,0.00014,25.37108]
[1777727633995,28.81,78409.22,0.0,-0.74866,0.00014,25.4351]
[1777727637801,28.81,78419.36,0.0,-0.74726,0.00014,25.51285]
[1777727638808,28.81,78421.77,0.0,-0.74693,0.00014,25.53126]
[1777727641829,28.81,78412.72,0.0,-0.7482,0.00014,25.46087]
[1777727643972,28.8,78412.94,0.0,-0.74817,0.00014,25.46244]
[1777727644078,28.8,78412.94,0.0,-0.74817,0.00014,25.46244]
[1777727644176,28.8,78413.05,0.0,-0.74815,0.00014,25.46316]
[1777727645496,28.8,78411.65,0.0,-0.74835,0.00014,25.4522]
[1777727645578,28.8,78411.65,0.0,-0.74835,0.00014,25.4522]
[1777727649570,28.8,78407.24,0.0,-0.74897,0.00014,25.41763]
[1777727649837,28.8,78407.24,0.0,-0.74897,0.00014,25.41763]
[1777727649885,28.8,78404.43,0.0,-0.74936,0.00014,25.39577]
[1777727651874,28.8,78404.06,0.0,-0.74941,0.00014,25.39284]
[1777727652078,28.8,78404.06,0.0,-0.74941,0.00014,25.39284]
[1777727656644,28.8,78405.38,0.0,-0.74924,0.00014,25.40271]
[1777727659828,28.8,78408.43,0.0,-0.74882,0.00014,25.42602]
[1777727663137,28.8,78409.77,0.0,-0.74864,0.00014,25.43604]
[1777727663415,28.8,78409.59,0.0,-0.74867,0.00014,25.43451]
[1777727663842,28.8,78409.59,0.0,-0.74867,0.00014,25.43451]
[1777727663984,28.8,78408.32,0.0,-0.74885,0.00014,25.42454]
[1777727665931,28.8,78408.2,0.0,-0.74887,0.00014,25.42349]
[1777727666081,28.8,78408.2,0.0,-0.74887,0.00014,25.42349]
[1777727666182,28.8,78406.18,0.0,-0.74915,0.00014,25.40771]
[1777727672039,28.8,78405.48,0.0,-0.74928,0.00014,25.39817]
[1777727674878,28.8,78405.43,0.0,-0.74929,0.00014,25.39767]
[1777727675228,28.8,78405.43,0.0,-0.74929,0.00014,25.39767]
[1777727675328,28.8,78405.43,0.0,-0.74929,0.00014,25.39767]
[1777727675437,28.8,78405.43,0.0,-0.74929,0.00014,25.39743]
[1777727676067,28.8,78403.11,0.0,-0.74962,0.00014,25.37931]
[1777727677846,28.8,78403.06,0.0,-0.74962,0.00014,25.37882]
[1777727678081,28.8,78402.33,0.0,-0.74973,0.00014,25.37305]
[1777727682109,28.79,78398.91,0.0,-0.75021,0.00014,25.3461]
[1777727685842,28.79,78398.86,0.0,-0.75022,0.00014,25.34556]
[1777727686137,28.79,78398.61,0.0,-0.75026,0.00014,25.34348]
[1777727690394,28.79,78398.75,0.0,-0.75024,0.00014,25.34436]
[1777727690430,28.79,78398.08,0.0,-0.75033,0.00014,25.33908]
[1777727690582,28.79,78398.08,0.0,-0.75033,0.00014,25.33908]
[1777727691444,28.79,78398.08,0.0,-0.75033,0.00014,25.33908]
[1777727691172,28.79,78397.77,0.0,-0.75038,0.00014,25.3366]
[1777727691586,28.79,78397.77,0.0,-0.75038,0.00014,25.3366]
[1777727697216,28.79,78395.79,0.0,-0.75065,0.00014,25.32139]
[1777727698619,28.79,78393.36,0.0,-0.75098,0.00014,25.30254]
[1777727698836,28.79,78393.36,0.0,-0.75098,0.00014,25.30254]
[1777727699230,28.79,78393.51,0.0,-0.75096,0.00014,25.30378]
[1777727700849,28.79,78392.5,0.0,-0.7511,0.00014,25.29599]
[1777727701089,28.79,78392.5,0.0,-0.7511,0.00014,25.29599]
[1777727705272,28.8,78382.3,0.0,-0.75249,0.00014,25.21696]
[1777727705781,28.8,78382.3,0.0,-0.75249,0.00014,25.21696]
[1777727705832,28.8,78382.3,0.0,-0.75249,0.00014,25.21696]
[1777727706279,28.8,78382.07,0.0,-0.75252,0.00014,25.21533]
[1777727706932,28.8,78382.07,0.0,-0.75252,0.00014,25.21533]
[1777727707084,28.8,78382.07,0.0,-0.75252,0.00014,25.21533]
[1777727712321,28.8,78376.17,0.0,-0.75331,0.00014,25.1703]
[1777727713284,28.8,78376.17,0.0,-0.75331,0.00014,25.1703]
[1777727713339,28.8,78376.17,0.0,-0.75331,0.00014,25.1703]
[1777727715721,28.8,78375.69,0.0,-0.75337,0.00014,25.16722]
[1777727715828,28.8,78375.69,0.0,-0.75337,0.00014,25.16722]
[1777727716349,28.8,78375.62,0.0,-0.75337,0.00014,25.1668]
[1777727716849,28.8,78375.62,0.0,-0.75337,0.00014,25.1668]
[1777727717088,28.8,78375.62,0.0,-0.75337,0.00014,25.1668]
[1777727719939,28.8,78373.79,0.0,-0.75362,0.00014,25.15285]
[1777727720087,28.8,78373.79,0.0,-0.75362,0.00014,25.15285]
[1777727722771,28.8,78372.94,0.0,-0.75373,0.00014,25.1466]
[1777727722832,28.8,78372.94,0.0,-0.75373,0.00014,25.1466]
[1777727723400,28.8,78372.9,0.0,-0.75373,0.00014,25.14643]
[1777727725448,28.8,78372.6,0.0,-0.75377,0.00014,25.14423]
[1777727725585,28.8,78372.47,0.0,-0.75378,0.00014,25.14336]
[1777727730105,28.8,78367.25,0.0,-0.75449,0.00014,25.10295]
[1777727730326,28.8,78367.25,0.0,-0.75449,0.00014,25.10295]
[1777727730557,28.8,78367.01,0.0,-0.75452,0.00014,25.10121]
[1777727730583,28.8,78367.01,0.0,-0.75452,0.00014,25.10121]
[1777727731456,28.81,78365.97,0.0,-0.75468,0.00014,25.08976]
[1777727733523,28.81,78365.34,0.0,-0.75476,0.00014,25.08515]
[1777727733594,28.81,78365.34,0.0,-0.75476,0.00014,25.08515]
[1777727738342,28.81,78361.09,0.0,-0.75533,0.00014,25.05253]
[1777727738581,28.81,78361.09,0.0,-0.75533,0.00014,25.05274]
[1777727744548,28.81,78360.61,0.0,-0.75536,0.00014,25.0504]
[1777727747180,28.81,78359.84,0.0,-0.75547,0.00014,25.04455]
[1777727747331,28.81,78359.84,0.0,-0.75547,0.00014,25.04455]
[1777727747404,28.81,78360.71,0.0,-0.75534,0.00014,25.05159]
[1777727749152,28.81,78360.03,0.0,-0.75543,0.00014,25.04645]
[1777727749331,28.81,78360.03,0.0,-0.75543,0.00014,25.04645]
[1777727752667,28.81,78360.58,0.0,-0.75534,0.00014,25.05158]
[1777727752839,28.81,78360.58,0.0,-0.75534,0.00014,25.05158]
[1777727754411,28.82,78360.34,0.0,-0.75537,0.00014,25.04989]
[1777727754432,28.82,78360.16,0.0,-0.75539,0.00014,25.04867]
[1777727754583,28.82,78360.16,0.0,-0.75539,0.00014,25.04867]
[1777727754618,28.82,78360.92,0.0,-0.75529,0.00014,25.05484]
[1777727756804,28.82,78359.46,0.0,-0.75548,0.00014,25.04356]
[1777727756835,28.82,78359.46,0.0,-0.75548,0.00014,25.04356]
[1777727758373,28.82,78356.98,0.0,-0.75582,0.00014,25.02426]
[1777727758586,28.82,78356.92,0.0,-0.75582,0.00014,25.02402]
[1777727761204,28.82,78353.33,0.0,-0.7563,0.00014,24.99624]
[1777727761329,28.82,78353.33,0.0,-0.7563,0.00014,24.99624]
[1777727761426,28.82,78354.48,0.0,-0.75614,0.00014,25.00555]
[1777727762491,28.82,78354.48,0.0,-0.75614,0.00014,25.00555]
[1777727762584,28.82,78353.37,0.0,-0.75629,0.00014,24.99705]
[1777727770502,28.82,78353.28,0.0,-0.75628,0.00014,24.99759]
[1777727770575,28.82,78353.21,0.0,-0.75627,0.00014,24.99778]
[1777727771235,28.82,78353.21,0.0,-0.75627,0.00014,24.99778]
[1777727771337,28.82,78353.21,0.0,-0.75627,0.00014,24.99778]
[1777727771389,28.82,78353.24,0.0,-0.75627,0.00014,24.99826]
[1777727777453,28.83,78353.05,0.0,-0.75627,0.00014,24.99797]
[1777727777578,28.83,78353.8,0.0,-0.75616,0.00014,25.00411]
[1777727779838,28.83,78353.16,0.0,-0.75624,0.00014,24.99955]
[1777727780108,28.83,78353.16,0.0,-0.75624,0.00014,24.99955]
[1777727780337,28.83,78353.16,0.0,-0.75624,0.00014,24.99955]
[1777727780398,28.83,78353.87,0.0,-0.75614,0.00014,25.00537]
[1777727785835,28.83,78353.25,0.0,-0.7562,0.00014,25.00185]
[1777727787030,28.83,78353.25,0.0,-0.7562,0.00014,25.00185]
[1777727787085,28.83,78353.25,0.0,-0.7562,0.00014,25.00185]
[1777727792884,28.84,78353.32,0.0,-0.75618,0.00014,25.00054]
[1777727797919,28.84,78353.29,0.0,-0.75617,0.00014,25.00143]
[1777727803014,28.84,78353.11,0.0,-0.75618,0.00014,25.0009]
[1777727803096,28.84,78353.11,0.0,-0.75618,0.00014,25.0009]
[1777727803843,28.84,78353.43,0.0,-0.75613,0.00014,25.00364]
[1777727803961,28.84,78353.45,0.0,-0.75612,0.00014,25.00401]
[1777727811010,28.85,78353.38,0.0,-0.7561,0.00014,25.00497]
[1777727816046,28.85,78353.13,0.0,-0.75612,0.00014,25.00406]
[1777727819813,28.85,78350.46,0.0,-0.75647,0.00014,24.98373]
[1777727819843,28.85,78350.46,0.0,-0.75647,0.00014,24.98373]
[1777727826116,28.85,78350.03,0.0,-0.7565,0.00014,24.98197]
[1777727827870,28.85,78351.58,0.0,-0.75628,0.00014,24.99439]
[1777727828078,28.85,78351.58,0.0,-0.75628,0.00014,24.99439]
[1777727828130,28.85,78351.61,0.0,-0.75628,0.00014,24.99484]
[1777727828930,28.85,78351.61,0.0,-0.75628,0.00014,24.99484]
[1777727829082,28.85,78351.61,0.0,-0.75628,0.00014,24.99484]
[1777727834021,28.86,78347.68,0.0,-0.75679,0.00014,24.96499]
[1777727834081,28.86,78347.68,0.0,-0.75679,0.00014,24.96499]
[1777727834172,28.86,78346.98,0.0,-0.75688,0.00014,24.95972]
[1777727835367,28.86,78346.98,0.0,-0.75688,0.00014,24.95972]
[1777727835584,28.86,78346.98,0.0,-0.75688,0.00014,24.95972]
[1777727841221,28.86,78345.64,0.0,-0.75703,0.00014,24.95089]
[1777727842925,28.86,78345.82,0.0,-0.75701,0.00014,24.95256]
[1777727843081,28.86,78345.82,0.0,-0.75701,0.00014,24.95256]
[1777727843182,28.86,78345.82,0.0,-0.757,0.00014,24.95281]
[1777727844286,28.86,78345.82,0.0,-0.757,0.00014,24.95281]
[1777727844339,28.86,78345.82,0.0,-0.757,0.00014,24.95281]
[1777727850284,28.87,78344.13,0.0,-0.7572,0.00014,24.94123]
[1777727855318,28.87,78342.93,0.0,-0.75736,0.00014,24.92959]
[1777727855682,28.87,78342.93,0.0,-0.75736,0.00014,24.92959]
[1777727855841,28.87,78342.93,0.0,-0.75736,0.00014,24.92959]
[1777727856326,28.87,78341.84,0.0,-0.7575,0.00014,24.92126]
[1777727857197,28.87,78341.84,0.0,-0.7575,0.00014,24.92126]
[1777727857333,28.87,78341.84,0.0,-0.7575,0.00014,24.92126]
[1777727859884,28.87,78340.5,0.0,-0.75767,0.00014,24.9115]
[1777727860102,28.87,78340.5,0.0,-0.75767,0.00014,24.9115]
[1777727862010,28.87,78340.82,0.0,-0.75762,0.00014,24.91456]
[1777727862086,28.87,78340.82,0.0,-0.75762,0.00014,24.91456]
[1777727867404,28.88,78340.66,0.0,-0.75761,0.00014,24.91484]
[1777727869424,28.88,78340.34,0.0,-0.75765,0.00014,24.91256]
[1777727869583,28.88,78340.34,0.0,-0.75765,0.00014,24.91256]
[1777727869573,28.88,78340.25,0.0,-0.75766,0.00014,24.91211]
[1777727870424,28.88,78340.31,0.0,-0.75765,0.00014,24.91283]
[1777727870850,28.88,78340.31,0.0,-0.75765,0.00014,24.91283]
[1777727871079,28.88,78340.31,0.0,-0.75765,0.00014,24.91283]
[1777727876467,28.88,78340.58,0.0,-0.75758,0.00014,24.91644]
[1777727878907,28.88,78340.34,0.0,-0.75761,0.00014,24.91503]
[1777727879076,28.88,78340.34,0.0,-0.75761,0.00014,24.91503]
[1777727882721,28.88,78343.64,0.0,-0.75714,0.00014,24.94197]
[1777727882832,28.88,78343.64,0.0,-0.75714,0.00014,24.94197]
[1777727883516,28.89,78343.2,0.0,-0.7572,0.00014,24.93874]
[1777727884465,28.89,78343.2,0.0,-0.7572,0.00014,24.93874]
[1777727884581,28.89,78343.2,0.0,-0.7572,0.00014,24.93874]
[1777727890566,28.89,78343.47,0.0,-0.75714,0.00014,24.94233]
[1777727896609,28.89,78343.37,0.0,-0.75713,0.00014,24.94275]
[1777727899885,28.89,78343.34,0.0,-0.75713,0.00014,24.94272]
[1777727900078,28.89,78343.34,0.0,-0.75713,0.00014,24.94272]
[1777727900638,28.89,78343.36,0.0,-0.75711,0.00014,24.94348]
[1777727902102,28.89,78343.13,0.0,-0.75714,0.00014,24.94187]
[1777727902331,28.89,78343.13,0.0,-0.75714,0.00014,24.94187]
[1777727908033,28.9,78343.77,0.0,-0.75704,0.00014,24.94789]
[1777727908082,28.9,78343.77,0.0,-0.75704,0.00014,24.94789]
[1777727908182,28.9,78346.24,0.0,-0.75669,0.00014,24.9677]
[1777727909928,28.9,78346.12,0.0,-0.75671,0.00014,24.96692]
[1777727910085,28.9,78346.12,0.0,-0.75671,0.00014,24.96692]
[1777727913361,28.9,78346.83,0.0,-0.75662,0.00014,24.96956]
[1777727913581,28.9,78346.83,0.0,-0.75662,0.00014,24.96956]
[1777727913679,28.9,78347.15,0.0,-0.75658,0.00014,24.97224]
[1777727914240,28.9,78347.15,0.0,-0.75658,0.00014,24.97224]
[1777727914335,28.9,78347.15,0.0,-0.75658,0.00014,24.97224]
[1777727920470,28.9,78346.06,0.0,-0.75671,0.00014,24.9642]
[1777727920577,28.9,78346.06,0.0,-0.75671,0.00014,24.9642]
[1777727920674,28.9,78345.62,0.0,-0.75676,0.00014,24.96145]
[1777727922648,28.9,78347.27,0.0,-0.75653,0.00014,24.9746]
[1777727922833,28.9,78346.1,0.0,-0.75669,0.00014,24.96557]
[1777727929248,28.9,78345.83,0.0,-0.75671,0.00014,24.96452]
[1777727929330,28.9,78345.83,0.0,-0.75671,0.00014,24.96452]
[1777727929575,28.9,78345.83,0.0,-0.75671,0.00014,24.96452]
[1777727929589,28.91,78345.77,0.0,-0.75671,0.00014,24.96422]
[1777727931962,28.91,78345.22,0.0,-0.75678,0.00014,24.96026]
[1777727932083,28.91,78345.22,0.0,-0.75678,0.00014,24.96026]
[1777727937898,28.91,78345.38,0.0,-0.75674,0.00014,24.9628]
[1777727943022,28.91,78345.42,0.0,-0.75672,0.00014,24.96384]
[1777727943830,28.91,78345.81,0.0,-0.75666,0.00014,24.96708]
[1777727943928,28.91,78345.81,0.0,-0.75666,0.00014,24.96726]
[1777727945338,28.91,78345.81,0.0,-0.75666,0.00014,24.96726]
[1777727945587,28.91,78345.81,0.0,-0.75666,0.00014,24.96726]
[1777727948790,28.91,78343.84,0.0,-0.75691,0.00014,24.95249]
[1777727948832,28.91,78343.84,0.0,-0.75691,0.00014,24.95249]
[1777727950287,28.91,78343.98,0.0,-0.75689,0.00014,24.95378]
[1777727950332,28.91,78343.98,0.0,-0.75689,0.00014,24.95378]
[1777727950388,28.91,78342.24,0.0,-0.75712,0.00014,24.94029]
[1777727951121,28.91,78342.24,0.0,-0.75712,0.00014,24.94029]
[1777727951335,28.91,78342.24,0.0,-0.75712,0.00014,24.94029]
[1777727953454,28.91,78342.3,0.0,-0.75711,0.00014,24.94118]
[1777727953584,28.91,78342.3,0.0,-0.75711,0.00014,24.94118]
[1777727955704,28.92,78339.22,0.0,-0.75752,0.00014,24.91737]
[1777727955830,28.92,78337.71,0.0,-0.75772,0.00014,24.90571]
[1777727956024,28.92,78338.29,0.0,-0.75764,0.00014,24.91052]
[1777727957067,28.92,78338.29,0.0,-0.75764,0.00014,24.91052]
[1777727957085,28.92,78338.29,0.0,-0.75764,0.00014,24.91052]
[1777727958461,28.92,78336.7,0.0,-0.75785,0.00014,24.89824]
[1777727958587,28.92,78336.7,0.0,-0.75785,0.00014,24.89824]
[1777727964080,28.92,78334.63,0.0,-0.7581,0.00014,24.88369]
[1777727965803,28.92,78332.64,0.0,-0.75836,0.00014,24.86827]
[1777727965841,28.92,78332.64,0.0,-0.75836,0.00014,24.86827]
[1777727966093,28.92,78332.08,0.0,-0.75843,0.00014,24.86414]
[1777727966759,28.92,78332.08,0.0,-0.75843,0.00014,24.86414]
[1777727966837,28.92,78332.08,0.0,-0.75843,0.00014,24.86414]
[1777727972136,28.93,78329.57,0.0,-0.75876,0.00014,24.84268]
[1777727975674,28.93,78328.45,0.0,-0.7589,0.00014,24.83447]
[1777727975831,28.93,78328.43,0.0,-0.7589,0.00014,24.83464]
[1777727976164,28.93,78328.18,0.0,-0.75893,0.00014,24.83299]
[1777727977315,28.93,78328.18,0.0,-0.75893,0.00014,24.83299]
[1777727977336,28.93,78328.18,0.0,-0.75893,0.00014,24.83299]
[1777727981414,28.93,78327.83,0.0,-0.75895,0.00014,24.83154]
[1777727981579,28.93,78327.83,0.0,-0.75895,0.00014,24.83154]
[1777727981649,28.93,78325.9,0.0,-0.7592,0.00014,24.81664]
[1777727981941,28.93,78325.9,0.0,-0.7592,0.00014,24.81664]
[1777727982079,28.93,78325.9,0.0,-0.7592,0.00014,24.81664]
[1777727987244,28.94,78321.07,0.0,-0.75982,0.00013,24.78065]
[1777727992278,28.94,78320.94,0.0,-0.7598,0.00013,24.78141]
[1777727997315,28.95,78321.36,0.0,-0.75972,0.00013,24.78637]
[1777728000192,28.95,78321.18,0.0,-0.75973,0.00013,24.78554]
[1777728000326,28.95,78321.18,0.0,-0.75973,0.00013,24.78554]
[1777728000336,28.95,78321.14,0.0,-0.75973,0.00013,24.78552]
[1777728001411,28.95,78321.14,0.0,-0.75973,0.00013,24.78552]
[1777728001584,28.95,78321.14,0.0,-0.75973,0.00013,24.78552]
[1777728006777,28.95,78320.79,0.0,-0.75976,0.00013,24.7839]
[1777728006379,28.95,78329.5,0.0,-0.75857,0.00014,24.85315]
[1777728006830,28.95,78329.5,0.0,-0.75857,0.00014,24.85315]
[1777728007385,28.95,78331.25,0.0,-0.75833,0.00014,24.86713]
[1777728008034,28.95,78331.25,0.0,-0.75833,0.00014,24.86713]
[1777728008080,28.95,78331.25,0.0,-0.75833,0.00014,24.86713]
[1777728014435,28.96,78330.55,0.0,-0.7584,0.00014,24.86295]
[1777728019470,28.96,78329.9,0.0,-0.75847,0.00014,24.85877]
[1777728025512,28.96,78329.97,0.0,-0.75844,0.00014,24.86047]
[1777728027001,28.96,78330.37,0.0,-0.75839,0.00014,24.86381]
[1777728027077,28.96,78330.37,0.0,-0.75839,0.00014,24.86381]
[1777728027526,28.96,78330.02,0.0,-0.75843,0.00014,24.86124]
[1777728028222,28.96,78330.02,0.0,-0.75843,0.00014,24.86124]
[1777728028332,28.96,78330.02,0.0,-0.75843,0.00014,24.86124]
[1777728035582,28.96,78330.07,0.0,-0.75842,0.00014,24.85966]
[1777728038767,28.97,78330.88,0.0,-0.7583,0.00014,24.86641]
[1777728038830,28.97,78331.93,0.0,-0.75816,0.00014,24.87485]
[1777728039610,28.97,78332.08,0.0,-0.75813,0.00014,24.8762]
[1777728040274,28.97,78332.08,0.0,-0.75813,0.00014,24.8762]
[1777728040335,28.97,78332.08,0.0,-0.75813,0.00014,24.8762]
[1777728040616,28.97,78327.15,0.0,-0.7588,0.00014,24.83756]
[1777728045555,28.97,78325.65,0.0,-0.75899,0.00013,24.82639]
[1777728045581,28.97,78325.65,0.0,-0.75899,0.00013,24.82639]
[1777728045652,28.97,78325.54,0.0,-0.759,0.00013,24.82596]
[1777728047192,28.97,78324.7,0.0,-0.75911,0.00013,24.81956]
[1777728047333,28.97,78324.7,0.0,-0.75911,0.00013,24.81956]
[1777728052701,28.97,78324.24,0.0,-0.75914,0.00013,24.81725]
[1777728056759,28.97,78324.35,0.0,-0.75912,0.00013,24.81876]
[1777728056826,28.97,78324.35,0.0,-0.75912,0.00013,24.81876]
[1777728056813,28.97,78324.36,0.0,-0.75911,0.00013,24.81905]
[1777728057356,28.97,78324.36,0.0,-0.75911,0.00013,24.81905]
[1777728057583,28.97,78324.36,0.0,-0.75911,0.00013,24.81905]
[1777728057736,28.97,78324.38,0.0,-0.75911,0.00013,24.81942]
[1777728058111,28.97,78324.38,0.0,-0.75911,0.00013,24.81942]
[1777728058744,28.98,78328.74,0.0,-0.75851,0.00014,24.85396]
[1777728059751,28.98,78336.38,0.0,-0.75748,0.00014,24.91422]
[1777728061765,28.98,78334.0,0.0,-0.75779,0.00014,24.8958]
[1777728062194,28.98,78334.0,0.0,-0.75779,0.00014,24.8958]
[1777728062772,28.98,78334.23,0.0,-0.75776,0.00014,24.89773]
[1777728069822,28.98,78336.14,0.0,-0.75749,0.00014,24.91353]
[1777728071836,28.98,78340.39,0.0,-0.75691,0.00014,24.94709]
[1777728072086,28.98,78340.39,0.0,-0.75691,0.00014,24.94709]
[1777728072843,28.98,78339.12,0.0,-0.75708,0.00014,24.93721]
[1777728074712,28.98,78339.12,0.0,-0.75708,0.00014,24.93721]
[1777728074832,28.98,78339.12,0.0,-0.75708,0.00014,24.93721]
[1777728076093,28.98,78339.73,0.0,-0.75699,0.00014,24.94221]
[1777728076177,28.98,78339.23,0.0,-0.75706,0.00014,24.93836]
[1777728079016,28.98,78338.97,0.0,-0.75709,0.00014,24.93632]
[1777728079085,28.98,78338.97,0.0,-0.75709,0.00014,24.93632]
[1777728085275,28.98,78334.01,0.0,-0.75775,0.00014,24.89819]
[1777728085337,28.98,78334.01,0.0,-0.75775,0.00014,24.89819]
[1777728085765,28.98,78334.02,0.0,-0.75775,0.00014,24.8984]
[1777728087360,28.98,78333.87,0.0,-0.75777,0.00014,24.89735]
[1777728087580,28.98,78333.87,0.0,-0.75777,0.00014,24.89735]
[1777728093938,28.98,78334.28,0.0,-0.75772,0.00014,24.89789]
[1777728094079,28.98,78334.28,0.0,-0.75772,0.00014,24.89789]
[1777728099205,28.99,78334.38,0.0,-0.75769,0.00014,24.89945]
[1777728100089,28.99,78334.32,0.0,-0.7577,0.00014,24.89911]
[1777728100190,28.99,78334.31,0.0,-0.75769,0.00014,24.89916]
[1777728102037,28.99,78334.31,0.0,-0.75769,0.00014,24.89916]
[1777728102085,28.99,78334.31,0.0,-0.75769,0.00014,24.89916]
[1777728107713,28.99,78333.22,0.0,-0.75783,0.00014,24.89137]
[1777728107818,28.99,78333.22,0.0,-0.75783,0.00014,24.89137]
[1777728107830,28.99,78333.22,0.0,-0.75783,0.00014,24.89137]
[1777728108089,28.99,78330.45,0.0,-0.7582,0.00014,24.8699]
[1777728113124,28.99,78328.94,0.0,-0.75839,0.00014,24.85884]
[1777728116086,28.99,78327.86,0.0,-0.75853,0.00014,24.85052]
[1777728116282,28.99,78327.86,0.0,-0.75853,0.00014,24.85052]
[1777728116332,28.99,78327.86,0.0,-0.75853,0.00014,24.85052]
[1777728116372,28.99,78327.14,0.0,-0.75862,0.00014,24.84522]
[1777728122187,28.99,78325.67,0.0,-0.7588,0.00013,24.83476]
[1777728127223,29.0,78323.75,0.0,-0.75904,0.00013,24.8206]
[1777728128454,29.0,78323.75,0.0,-0.75904,0.00013,24.8206]
[1777728128579,29.0,78323.75,0.0,-0.75904,0.00013,24.8206]
[1777728128826,29.0,78323.75,0.0,-0.75904,0.00013,24.8206]
[1777728128835,29.0,78324.36,0.0,-0.75895,0.00013,24.82562]
[1777728129086,29.0,78324.36,0.0,-0.75895,0.00013,24.82562]
[1777728132357,29.0,78321.83,0.0,-0.75928,0.00013,24.80631]
[1777728132580,29.0,78321.83,0.0,-0.75928,0.00013,24.80631]
[1777728138322,29.0,78315.58,0.0,-0.7601,0.00013,24.75868]
[1777728141078,29.0,78313.83,0.0,-0.76033,0.00013,24.74525]
[1777728141331,29.0,78313.83,0.0,-0.76033,0.00013,24.74525]
[1777728141477,29.0,78313.83,0.0,-0.76033,0.00013,24.74525]
[1777728141581,29.0,78313.83,0.0,-0.76033,0.00013,24.74525]
[1777728141680,29.0,78313.97,0.0,-0.7603,0.00013,24.74656]
[1777728146618,29.0,78309.54,0.0,-0.76089,0.00013,24.71234]
[1777728146827,29.0,78309.54,0.0,-0.76089,0.00013,24.71234]
[1777728149413,29.01,78310.19,0.0,-0.76079,0.00013,24.71799]
[1777728149583,29.01,78310.19,0.0,-0.76079,0.00013,24.71799]
[1777728149620,29.01,78309.69,0.0,-0.76085,0.00013,24.7142]
[1777728155442,29.01,78310.51,0.0,-0.76074,0.00013,24.71852]
[1777728156136,29.01,78310.51,0.0,-0.76074,0.00013,24.71852]
[1777728156330,29.01,78310.51,0.0,-0.76074,0.00013,24.71852]
[1777728160481,29.01,78310.17,0.0,-0.76077,0.00013,24.71668]
[1777728160574,29.01,78310.17,0.0,-0.76077,0.00013,24.71668]
[1777728160583,29.01,78310.11,0.0,-0.76078,0.00013,24.71643]
[1777728163722,29.01,78310.12,0.0,-0.76077,0.00013,24.71694]
[1777728163827,29.01,78310.12,0.0,-0.76077,0.00013,24.71694]
[1777728169540,29.02,78309.27,0.0,-0.76085,0.00013,24.7117]
[1777728170633,29.02,78309.27,0.0,-0.76085,0.00013,24.7117]
[1777728170829,29.02,78309.27,0.0,-0.76085,0.00013,24.7117]
[1777728171344,29.02,78310.43,0.0,-0.7607,0.00013,24.72108]
[1777728171585,29.02,78310.43,0.0,-0.7607,0.00013,24.72108]
[1777728171684,29.02,78309.52,0.0,-0.76081,0.00013,24.71409]
[1777728177596,29.02,78309.5,0.0,-0.76079,0.00013,24.71517]
[1777728182631,29.02,78309.32,0.0,-0.7608,0.00013,24.71476]
[1777728184043,29.02,78309.29,0.0,-0.7608,0.00013,24.71473]
[1777728184085,29.02,78309.29,0.0,-0.7608,0.00013,24.71473]
[1777728188150,29.02,78310.75,0.0,-0.76059,0.00013,24.72707]
[1777728188328,29.02,78310.75,0.0,-0.76059,0.00013,24.72707]
[1777728188673,29.02,78311.58,0.0,-0.76048,0.00013,24.73381]
[1777728189401,29.02,78311.58,0.0,-0.76048,0.00013,24.73381]
[1777728189582,29.02,78311.58,0.0,-0.76048,0.00013,24.73381]
[1777728189680,29.03,78310.93,0.0,-0.76056,0.00013,24.72887]
[1777728194715,29.03,78310.6,0.0,-0.76059,0.00013,24.72723]
[1777728203778,29.03,78310.6,0.0,-0.76056,0.00013,24.72901]
[1777728206088,29.03,78310.23,0.0,-0.7606,0.00013,24.72651]
[1777728206187,29.03,78310.23,0.0,-0.76059,0.00013,24.72672]
[1777728213848,29.04,78310.19,0.0,-0.76059,0.00013,24.72446]
[1777728217751,29.04,78310.19,0.0,-0.76059,0.00013,24.72446]
[1777728217833,29.04,78310.19,0.0,-0.76059,0.00013,24.72446]
[1777728217876,29.04,78310.23,0.0,-0.76057,0.00013,24.72564]
[1777728218948,29.04,78310.23,0.0,-0.76057,0.00013,24.72564]
[1777728219081,29.04,78310.23,0.0,-0.76057,0.00013,24.72586]
[1777728224925,29.04,78310.26,0.0,-0.76054,0.00013,24.72737]
[1777728229118,29.04,78310.2,0.0,-0.76054,0.00013,24.72773]
[1777728229329,29.04,78310.2,0.0,-0.76054,0.00013,24.72773]
[1777728229610,29.04,78310.2,0.0,-0.76054,0.00013,24.72773]
[1777728229832,29.04,78310.2,0.0,-0.76054,0.00013,24.72773]
[1777728229960,29.04,78310.03,0.0,-0.76055,0.00013,24.72659]
[1777728231487,29.04,78307.59,0.0,-0.76088,0.00013,24.70755]
[1777728231583,29.04,78307.59,0.0,-0.76088,0.00013,24.70755]
[1777728237008,29.05,78306.84,0.0,-0.76095,0.00013,24.70321]
[1777728237739,29.05,78306.84,0.0,-0.76095,0.00013,24.70321]
[1777728237828,29.05,78306.84,0.0,-0.76095,0.00013,24.70321]
[1777728238016,29.05,78307.87,0.0,-0.76081,0.00013,24.71157]
[1777728239954,29.05,78306.41,0.0,-0.761,0.00013,24.70027]
[1777728240088,29.05,78306.41,0.0,-0.761,0.00013,24.70027]
[1777728248421,29.05,78306.09,0.0,-0.76102,0.00013,24.69889]
[1777728248579,29.05,78306.09,0.0,-0.76102,0.00013,24.69889]
[1777728256142,29.06,78303.18,0.0,-0.76137,0.00013,24.67861]
[1777728257448,29.06,78303.18,0.0,-0.76137,0.00013,24.67861]
[1777728257576,29.06,78303.18,0.0,-0.76137,0.00013,24.67861]
[1777728257775,29.06,78303.03,0.0,-0.76138,0.00013,24.67767]
[1777728260012,29.06,78303.03,0.0,-0.76138,0.00013,24.67767]
[1777728260092,29.06,78303.03,0.0,-0.76138,0.00013,24.67767]
[1777728265207,29.06,78302.22,0.0,-0.76146,0.00013,24.67319]
[1777728267806,29.06,78302.17,0.0,-0.76146,0.00013,24.67303]
[1777728267831,29.06,78302.17,0.0,-0.76146,0.00013,24.67303]
[1777728267907,29.06,78302.11,0.0,-0.76146,0.00013,24.6728]
[1777728270466,29.06,78302.08,0.0,-0.76146,0.00013,24.6728]
[1777728270583,29.06,78302.08,0.0,-0.76146,0.00013,24.6728]
[1777728277604,29.07,78301.32,0.0,-0.76156,0.00013,24.66496]
[1777728280098,29.07,78300.34,0.0,-0.76168,0.00013,24.65793]
[1777728280660,29.07,78300.34,0.0,-0.76168,0.00013,24.65793]
[1777728280831,29.07,78300.34,0.0,-0.76168,0.00013,24.65793]
[1777728280888,29.07,78300.22,0.0,-0.76168,0.00013,24.65746]
[1777728283295,29.07,78299.89,0.0,-0.76172,0.00013,24.65533]
[1777728283334,29.07,78299.89,0.0,-0.76172,0.00013,24.65533]
[1777728288371,29.07,78299.78,0.0,-0.76171,0.00013,24.65594]
[1777728293406,29.08,78299.99,0.0,-0.76166,0.00013,24.65885]
[1777728295553,29.08,78300.91,0.0,-0.76153,0.00013,24.66636]
[1777728295579,29.08,78300.91,0.0,-0.76153,0.00013,24.66636]
[1777728295654,29.08,78303.79,0.0,-0.76114,0.00013,24.68933]
[1777728296864,29.08,78303.79,0.0,-0.76114,0.00013,24.68933]
[1777728297082,29.08,78303.79,0.0,-0.76114,0.00013,24.68933]
[1777728302737,29.08,78305.19,0.0,-0.76093,0.00013,24.70172]
[1777728302829,29.08,78305.19,0.0,-0.76093,0.00013,24.70172]
[1777728302838,29.08,78304.78,0.0,-0.76098,0.00013,24.69871]
[1777728304233,29.08,78303.89,0.0,-0.76109,0.00013,24.69192]
[1777728304340,29.08,78303.89,0.0,-0.76109,0.00013,24.69192]
[1777728309819,29.09,78303.82,0.0,-0.76108,0.00013,24.69257]
[1777728309826,29.09,78303.82,0.0,-0.76108,0.00013,24.69257]
[1777728315560,29.09,78302.35,0.0,-0.76125,0.00013,24.68277]
[1777728320596,29.09,78302.35,0.0,-0.76122,0.00013,24.68408]
[1777728328652,29.1,78302.31,0.0,-0.76119,0.00013,24.68588]
[1777728336708,29.1,78302.53,0.0,-0.76115,0.00013,24.68626]
[1777728342749,29.11,78302.64,0.0,-0.7611,0.00013,24.68871]
[1777728348796,29.11,78302.44,0.0,-0.7611,0.00013,24.68871]
[1777728352405,29.11,78302.5,0.0,-0.76108,0.00013,24.68997]
[1777728352583,29.11,78302.5,0.0,-0.76108,0.00013,24.68997]
[1777728352648,29.11,78302.5,0.0,-0.76108,0.00013,24.69024]
[1777728354269,29.11,78303.78,0.0,-0.7609,0.00013,24.70058]
[1777728354329,29.11,78303.78,0.0,-0.7609,0.00013,24.70058]
[1777728359313,29.11,78304.43,0.0,-0.76079,0.00013,24.70696]
[1777728359328,29.11,78304.43,0.0,-0.76079,0.00013,24.70696]
[1777728359875,29.11,78304.82,0.0,-0.76073,0.00013,24.71026]
[1777728360737,29.11,78304.82,0.0,-0.76073,0.00013,24.71026]
[1777728360837,29.11,78304.82,0.0,-0.76073,0.00013,24.71026]
[1777728363865,29.12,78304.82,0.0,-0.76073,0.00013,24.71072]
[1777728364085,29.12,78304.82,0.0,-0.76073,0.00013,24.71072]
[1777728369945,29.12,78304.8,0.0,-0.7607,0.00013,24.71236]
[1777728371346,29.12,78308.45,0.0,-0.7602,0.00013,24.74129]
[1777728371579,29.12,78308.45,0.0,-0.7602,0.00013,24.74129]
[1777728371959,29.12,78307.76,0.0,-0.76029,0.00013,24.73606]
[1777728372853,29.12,78307.76,0.0,-0.76029,0.00013,24.73606]
[1777728373083,29.12,78307.76,0.0,-0.76029,0.00013,24.73606]
[1777728383036,29.13,78308.34,0.0,-0.76018,0.00013,24.74284]
[1777728389079,29.13,78308.36,0.0,-0.76015,0.00013,24.74423]
[1777728394114,29.13,78308.68,0.0,-0.76011,0.00013,24.74432]
[1777728394874,29.13,78308.68,0.0,-0.76011,0.00013,24.74432]
[1777728395080,29.13,78308.68,0.0,-0.76011,0.00013,24.74432]
[1777728395182,29.13,78308.68,0.0,-0.76011,0.00013,24.74453]
[1777728396494,29.13,78307.89,0.0,-0.76021,0.00013,24.73853]
[1777728396591,29.13,78307.89,0.0,-0.76021,0.00013,24.73853]
[1777728402170,29.14,78307.72,0.0,-0.76021,0.00013,24.73852]
[1777728406283,29.14,78307.72,0.0,-0.76021,0.00013,24.73852]
[1777728406326,29.14,78307.72,0.0,-0.76021,0.00013,24.73852]
[1777728406681,29.14,78307.72,0.0,-0.76021,0.00013,24.73852]
[1777728406839,29.14,78307.72,0.0,-0.76021,0.00013,24.73852]
[1777728406903,29.14,78307.66,0.0,-0.7602,0.00013,24.73915]
[1777728412240,29.14,78307.59,0.0,-0.76018,0.00013,24.73994]
[1777728417325,29.14,78308.42,0.0,-0.76006,0.00013,24.74736]
[1777728417584,29.14,78308.42,0.0,-0.76006,0.00013,24.74736]
[1777728417668,29.14,78307.61,0.0,-0.76016,0.00013,24.74121]
[1777728418938,29.14,78307.61,0.0,-0.76016,0.00013,24.74121]
[1777728419097,29.14,78307.61,0.0,-0.76016,0.00013,24.74121]
[1777728426338,29.15,78307.7,0.0,-0.76011,0.00013,24.74392]
[1777728427909,29.15,78307.7,0.0,-0.76011,0.00013,24.74392]
[1777728428081,29.15,78307.7,0.0,-0.76011,0.00013,24.74392]
[1777728428123,29.15,78308.64,0.0,-0.75998,0.00013,24.75152]
[1777728429866,29.15,78307.55,0.0,-0.76013,0.00013,24.74318]
[1777728430091,29.15,78307.55,0.0,-0.76013,0.00013,24.74318]
[1777728435401,29.15,78306.93,0.0,-0.76018,0.00013,24.73988]
[1777728442450,29.16,78307.01,0.0,-0.76014,0.00013,24.74207]
[1777728448492,29.16,78307.02,0.0,-0.76012,0.00013,24.74347]
[1777728453527,29.16,78307.09,0.0,-0.76011,0.00013,24.74166]
[1777728455233,29.16,78307.09,0.0,-0.76011,0.00013,24.74166]
[1777728455331,29.16,78306.82,0.0,-0.76014,0.00013,24.73976]
[1777728455335,29.16,78306.82,0.0,-0.76014,0.00013,24.73998]
[1777728457110,29.16,78306.82,0.0,-0.76014,0.00013,24.73998]
[1777728457337,29.16,78306.06,0.0,-0.76024,0.00013,24.73423]
[1777728462590,29.17,78304.35,0.0,-0.76044,0.00013,24.72217]
[1777728464523,29.17,78304.53,0.0,-0.76041,0.00013,24.72382]
[1777728464576,29.17,78304.53,0.0,-0.76041,0.00013,24.72382]
[1777728464752,29.17,78304.34,0.0,-0.76043,0.00013,24.72257]
[1777728466571,29.17,78304.21,0.0,-0.76045,0.00013,24.72152]
[1777728466833,29.17,78304.21,0.0,-0.76045,0.00013,24.72152]
[1777728468217,29.17,78304.21,0.0,-0.76045,0.00013,24.7215]
[1777728468327,29.17,78305.22,0.0,-0.76032,0.00013,24.72941]
[1777728478703,29.17,78303.55,0.0,-0.76054,0.00013,24.71605]
[1777728481543,29.17,78303.24,0.0,-0.76059,0.00013,24.7136]
[1777728481575,29.17,78303.24,0.0,-0.76059,0.00013,24.7136]
[1777728481724,29.17,78302.95,0.0,-0.76063,0.00013,24.71128]
[1777728483819,29.17,78302.95,0.0,-0.76063,0.00013,24.71128]
[1777728483828,29.17,78302.95,0.0,-0.76063,0.00013,24.71128]
[1777728491084,29.17,78302.72,0.0,-0.76066,0.00013,24.70933]
[1777728491155,29.17,78302.72,0.0,-0.76066,0.00013,24.70933]
[1777728491331,29.17,78302.72,0.0,-0.76066,0.00013,24.70929]
[1777728492075,29.17,78302.72,0.0,-0.76066,0.00013,24.70929]
[1777728492177,29.17,78302.79,0.0,-0.76065,0.00013,24.70975]
[1777728495941,29.16,78302.82,0.0,-0.76065,0.00013,24.70969]
[1777728496087,29.16,78302.82,0.0,-0.76065,0.00013,24.70969]
[1777728501864,29.16,78302.89,0.0,-0.76066,0.00013,24.70958]
[1777728504099,29.16,78302.97,0.0,-0.76065,0.00013,24.71011]
[1777728504338,29.16,78303.01,0.0,-0.76064,0.00013,24.71033]
[1777728509920,29.16,78303.22,0.0,-0.76061,0.00013,24.71202]
[1777728514955,29.16,78302.99,0.0,-0.76067,0.00013,24.70678]
[1777728524019,29.16,78302.78,0.0,-0.76069,0.00013,24.70518]
[1777728535095,29.16,78302.72,0.0,-0.76071,0.00013,24.70406]
[1777728543150,29.16,78303.21,0.0,-0.76066,0.00013,24.70711]
[1777728549193,29.16,78303.21,0.0,-0.76067,0.00013,24.70648]
[1777728556434,29.16,78303.21,0.0,-0.76068,0.00013,24.70617]
[1777728558091,29.16,78303.21,0.0,-0.76069,0.00013,24.70566]
[1777728558256,29.16,78302.92,0.0,-0.76073,0.00013,24.70328]
[1777728558855,29.16,78302.92,0.0,-0.76073,0.00013,24.70328]
[1777728559080,29.16,78302.92,0.0,-0.76073,0.00013,24.70328]
[1777728564298,29.15,78302.9,0.0,-0.76074,0.00013,24.70252]
[1777728569335,29.15,78300.98,0.0,-0.76101,0.00013,24.68694]
[1777728570731,29.15,78300.93,0.0,-0.76101,0.00013,24.68645]
[1777728570835,29.15,78300.93,0.0,-0.76101,0.00013,24.68645]
[1777728570935,29.15,78300.93,0.0,-0.76102,0.00013,24.68637]
[1777728571949,29.15,78300.93,0.0,-0.76102,0.00013,24.68637]
[1777728572084,29.15,78300.93,0.0,-0.76102,0.00013,24.68637]
[1777728577390,29.15,78299.84,0.0,-0.76119,0.00013,24.67383]
[1777728582425,29.15,78301.01,0.0,-0.76104,0.00013,24.68268]
[1777728583421,29.15,78301.01,0.0,-0.76104,0.00013,24.68268]
[1777728583580,29.15,78301.01,0.0,-0.76104,0.00013,24.68268]
[1777728583582,29.15,78300.25,0.0,-0.76114,0.00013,24.67663]
[1777728584569,29.15,78300.25,0.0,-0.76114,0.00013,24.67663]
[1777728584580,29.15,78300.25,0.0,-0.76114,0.00013,24.67663]
[1777728590481,29.15,78299.98,0.0,-0.76119,0.00013,24.67402]
[1777728592402,29.15,78299.74,0.0,-0.76122,0.00013,24.67207]
[1777728592581,29.15,78299.74,0.0,-0.76122,0.00013,24.67207]
[1777728592662,29.15,78299.78,0.0,-0.76122,0.00013,24.67232]
[1777728594157,29.15,78299.78,0.0,-0.76122,0.00013,24.67232]
[1777728594335,29.15,78299.78,0.0,-0.76122,0.00013,24.67232]
[1777728601557,29.15,78300.48,0.0,-0.76114,0.00013,24.67716]
[1777728607600,29.15,78300.7,0.0,-0.76111,0.00013,24.67846]
[1777728612634,29.15,78300.58,0.0,-0.76114,0.00013,24.67715]
[1777728615474,29.15,78301.41,0.0,-0.76103,0.00013,24.68353]
[1777728615580,29.15,78301.41,0.0,-0.76103,0.00013,24.68353]
[1777728615656,29.15,78300.65,0.0,-0.76113,0.00013,24.67747]
[1777728616591,29.15,78300.65,0.0,-0.76113,0.00013,24.67747]
[1777728616836,29.15,78300.65,0.0,-0.76113,0.00013,24.67747]
[1777728623257,29.15,78300.44,0.0,-0.76117,0.00013,24.67539]
[1777728623334,29.15,78300.44,0.0,-0.76117,0.00013,24.67539]
[1777728628747,29.14,78300.05,0.0,-0.76123,0.00013,24.67182]
[1777728633782,29.14,78300.31,0.0,-0.76122,0.00013,24.67004]
[1777728635264,29.14,78300.31,0.0,-0.76122,0.00013,24.67004]
[1777728635334,29.14,78300.31,0.0,-0.76122,0.00013,24.67004]
[1777728635357,29.14,78301.18,0.0,-0.76111,0.00013,24.67681]
[1777728636505,29.14,78300.16,0.0,-0.76124,0.00013,24.6687]
[1777728636578,29.14,78300.16,0.0,-0.76124,0.00013,24.6687]
[1777728642845,29.14,78300.13,0.0,-0.76126,0.00013,24.66797]
[1777728647880,29.14,78299.96,0.0,-0.76129,0.00013,24.66627]
[1777728653922,29.14,78299.84,0.0,-0.76131,0.00013,24.6649]
[1777728654848,29.14,78299.84,0.0,-0.76131,0.00013,24.6649]
[1777728655083,29.14,78299.84,0.0,-0.76131,0.00013,24.6649]
[1777728657037,29.14,78299.48,0.0,-0.76136,0.00013,24.662]
[1777728657088,29.14,78299.48,0.0,-0.76136,0.00013,24.662]
[1777728657190,29.14,78299.4,0.0,-0.76137,0.00013,24.66123]
[1777728664999,29.14,78298.64,0.0,-0.76148,0.00013,24.65471]
[1777728665938,29.14,78298.64,0.0,-0.76148,0.00013,24.65471]
[1777728666088,29.14,78298.64,0.0,-0.76148,0.00013,24.65471]
[1777728666137,29.14,78298.52,0.0,-0.7615,0.00013,24.65371]
[1777728667729,29.14,78298.59,0.0,-0.76149,0.00013,24.65419]
[1777728667834,29.14,78298.59,0.0,-0.76149,0.00013,24.65419]
[1777728674065,29.14,78298.45,0.0,-0.76152,0.00013,24.65264]
[1777728681286,29.14,78298.41,0.0,-0.76153,0.00013,24.65207]
[1777728681329,29.14,78298.41,0.0,-0.76153,0.00013,24.65207]
[1777728681340,29.14,78298.41,0.0,-0.76153,0.00013,24.65188]
[1777728683121,29.14,78298.41,0.0,-0.76153,0.00013,24.65188]
[1777728683337,29.14,78298.41,0.0,-0.76153,0.00013,24.65188]
[1777728689172,29.13,78297.92,0.0,-0.76161,0.00013,24.64752]
[1777728698235,29.13,78297.92,0.0,-0.76164,0.00013,24.64353]
[1777728703270,29.13,78297.35,0.0,-0.76172,0.00013,24.63876]
[1777728703613,29.13,78297.35,0.0,-0.76172,0.00013,24.63876]
[1777728703829,29.13,78297.35,0.0,-0.76172,0.00013,24.63876]
[1777728704277,29.13,78296.37,0.0,-0.76185,0.00013,24.63098]
[1777728705633,29.13,78296.21,0.0,-0.76187,0.00013,24.62968]
[1777728705837,29.13,78296.21,0.0,-0.76187,0.00013,24.62968]
[1777728711326,29.13,78296.17,0.0,-0.76188,0.00013,24.6291]
[1777728713576,29.13,78295.8,0.0,-0.76193,0.00013,24.6261]
[1777728713828,29.13,78295.8,0.0,-0.76193,0.00013,24.6261]
[1777728717932,29.13,78295.74,0.0,-0.76194,0.00013,24.6255]
[1777728718076,29.13,78295.74,0.0,-0.76194,0.00013,24.6255]
[1777728718375,29.13,78295.6,0.0,-0.76196,0.00013,24.62431]
[1777728723410,29.13,78296.25,0.0,-0.76188,0.00013,24.62922]
[1777728724325,29.13,78296.25,0.0,-0.76188,0.00013,24.62922]
[1777728724585,29.13,78296.3,0.0,-0.76187,0.00013,24.62955]
[1777728730459,29.13,78296.87,0.0,-0.7618,0.00013,24.63373]
[1777728734529,29.13,78296.91,0.0,-0.7618,0.00013,24.63387]
[1777728734575,29.13,78296.91,0.0,-0.7618,0.00013,24.63387]
[1777728735494,29.13,78297.6,0.0,-0.76171,0.00013,24.6392]
[1777728735536,29.13,78297.6,0.0,-0.76171,0.00013,24.6392]
[1777728735584,29.13,78297.6,0.0,-0.76171,0.00013,24.6392]
[1777728741260,29.13,78297.47,0.0,-0.76173,0.00013,24.63788]
[1777728741328,29.13,78297.47,0.0,-0.76173,0.00013,24.63788]
[1777728741488,29.13,78297.47,0.0,-0.76173,0.00013,24.63782]
[1777728742993,29.13,78298.51,0.0,-0.76159,0.00013,24.64601]
[1777728743087,29.13,78298.51,0.0,-0.76159,0.00013,24.64601]
[1777728748586,29.13,78297.49,0.0,-0.76174,0.00013,24.63747]
[1777728753621,29.13,78297.11,0.0,-0.76182,0.00013,24.63073]
[1777728759170,29.13,78297.3,0.0,-0.7618,0.00013,24.63201]
[1777728760081,29.13,78296.95,0.0,-0.76184,0.00013,24.6292]
[1777728760149,29.13,78297.89,0.0,-0.76172,0.00013,24.63656]
[1777728761442,29.13,78297.89,0.0,-0.76172,0.00013,24.63656]
[1777728761584,29.13,78298.52,0.0,-0.76164,0.00013,24.64146]
[1777728766713,29.13,78299.61,0.0,-0.7615,0.00013,24.6496]
[1777728771883,29.12,78299.69,0.0,-0.76149,0.00013,24.64994]
[1777728773596,29.12,78303.36,0.0,-0.761,0.00013,24.67868]
[1777728773832,29.12,78303.36,0.0,-0.761,0.00013,24.67868]
[1777728774087,29.12,78303.36,0.0,-0.761,0.00013,24.67868]
[1777728774090,29.12,78303.48,0.0,-0.76099,0.00013,24.67953]
[1777728780432,29.12,78303.21,0.0,-0.76103,0.00013,24.6769]
[1777728780582,29.12,78303.36,0.0,-0.76102,0.00013,24.67799]
[1777728785847,29.12,78303.46,0.0,-0.76101,0.00013,24.67822]
[1777728794899,29.12,78303.49,0.0,-0.76101,0.00013,24.67827]
[1777728795078,29.12,78303.49,0.0,-0.76101,0.00013,24.67827]
[1777728795218,29.12,78303.49,0.0,-0.76101,0.00013,24.67827]
[1777728795337,29.12,78303.49,0.0,-0.76101,0.00013,24.67827]
[1777728795434,29.12,78303.49,0.0,-0.76102,0.00013,24.67766]
[1777728805986,29.12,78303.6,0.0,-0.76102,0.00013,24.67762]
[1777728811022,29.12,78304.0,0.0,-0.761,0.00013,24.67692]
[1777728816057,29.12,78303.75,0.0,-0.76104,0.00013,24.67458]
[1777728821092,29.12,78303.77,0.0,-0.76104,0.00013,24.67438]
[1777728826127,29.11,78303.86,0.0,-0.76104,0.00013,24.67473]
[1777728831162,29.11,78303.73,0.0,-0.76106,0.00013,24.67336]
[1777728836197,29.11,78304.16,0.0,-0.76101,0.00013,24.67641]
[1777728837892,29.11,78303.11,0.0,-0.76115,0.00013,24.66807]
[1777728838087,29.11,78303.11,0.0,-0.76115,0.00013,24.66807]
[1777728838185,29.11,78303.11,0.0,-0.76115,0.00013,24.66807]
[1777728838334,29.11,78303.11,0.0,-0.76115,0.00013,24.66807]
[1777728838407,29.11,78303.11,0.0,-0.76115,0.00013,24.66801]
[1777728844253,29.11,78303.11,0.0,-0.76116,0.00013,24.66765]
[1777728850295,29.11,78303.41,0.0,-0.76112,0.00013,24.66966]
[1777728855330,29.11,78303.6,0.0,-0.7611,0.00013,24.67084]
[1777728861371,29.11,78301.89,0.0,-0.76134,0.00013,24.65701]
[1777728862917,29.11,78301.32,0.0,-0.76142,0.00013,24.65247]
[1777728863078,29.11,78301.32,0.0,-0.76142,0.00013,24.65247]
[1777728863385,29.11,78301.32,0.0,-0.76142,0.00013,24.65247]
[1777728863585,29.11,78301.32,0.0,-0.76142,0.00013,24.65247]
[1777728863588,29.11,78301.0,0.0,-0.76146,0.00013,24.6499]
[1777728869428,29.11,78300.82,0.0,-0.76149,0.00013,24.64825]
[1777728874463,29.11,78301.72,0.0,-0.76139,0.00013,24.65168]
[1777728875760,29.11,78301.43,0.0,-0.76143,0.00013,24.64935]
[1777728875832,29.11,78301.43,0.0,-0.76143,0.00013,24.64935]
[1777728876003,29.11,78301.43,0.0,-0.76143,0.00013,24.64935]
[1777728876083,29.11,78301.43,0.0,-0.76143,0.00013,24.64935]
[1777728876156,29.11,78301.43,0.0,-0.76143,0.00013,24.64931]
[1777728881512,29.11,78302.34,0.0,-0.76131,0.00013,24.65626]
[1777728884962,29.11,78303.84,0.0,-0.76112,0.00013,24.66793]
[1777728885075,29.11,78303.84,0.0,-0.76112,0.00013,24.66793]
[1777728885315,29.11,78303.84,0.0,-0.76112,0.00013,24.66793]
[1777728885329,29.11,78303.84,0.0,-0.76112,0.00013,24.66793]
[1777728885540,29.11,78303.75,0.0,-0.76113,0.00013,24.66716]
[1777728890578,29.11,78304.61,0.0,-0.76102,0.00013,24.67361]
[1777728898634,29.11,78304.67,0.0,-0.76102,0.00013,24.67358]
[1777728903669,29.1,78303.71,0.0,-0.76115,0.00013,24.66573]
[1777728906641,29.1,78303.36,0.0,-0.7612,0.00013,24.66287]
[1777728906690,29.1,78302.98,0.0,-0.76126,0.00013,24.65983]
[1777728906830,29.1,78302.98,0.0,-0.76126,0.00013,24.65983]
[1777728906879,29.1,78302.98,0.0,-0.76126,0.00013,24.65983]
[1777728907084,29.1,78302.98,0.0,-0.76126,0.00013,24.65983]
[1777728907184,29.1,78302.98,0.0,-0.76126,0.00013,24.65978]
[1777728913739,29.1,78302.96,0.0,-0.76126,0.00013,24.65933]
[1777728920789,29.1,78302.38,0.0,-0.76135,0.00013,24.65447]
[1777728924493,29.1,78302.11,0.0,-0.76138,0.00013,24.65231]
[1777728924579,29.1,78302.11,0.0,-0.76138,0.00013,24.65231]
[1777728924676,29.1,78300.95,0.0,-0.76154,0.00013,24.6431]
[1777728924938,29.1,78300.95,0.0,-0.76154,0.00013,24.6431]
[1777728925076,29.1,78300.95,0.0,-0.76154,0.00013,24.6431]
[1777728930859,29.1,78300.62,0.0,-0.76159,0.00013,24.64033]
[1777728935894,29.1,78301.07,0.0,-0.76155,0.00013,24.6403]
[1777728939308,29.1,78300.98,0.0,-0.76156,0.00013,24.63954]
[1777728939331,29.1,78300.98,0.0,-0.76156,0.00013,24.63954]
[1777728939713,29.1,78300.98,0.0,-0.76156,0.00013,24.63954]
[1777728939544,29.1,78301.36,0.0,-0.76151,0.00013,24.64251]
[1777728939828,29.1,78301.36,0.0,-0.76151,0.00013,24.64251]
[1777728944957,29.1,78300.92,0.0,-0.76157,0.00013,24.63888]
[1777728950999,29.1,78300.77,0.0,-0.7616,0.00013,24.63754]
[1777728959057,29.1,78300.27,0.0,-0.76167,0.00013,24.63342]
[1777728961690,29.1,78300.2,0.0,-0.76168,0.00013,24.63285]
[1777728961731,29.1,78299.72,0.0,-0.76174,0.00013,24.62904]
[1777728961830,29.1,78299.72,0.0,-0.76174,0.00013,24.62904]
[1777728962090,29.1,78299.72,0.0,-0.76174,0.00013,24.62904]
[1777728962327,29.1,78299.72,0.0,-0.76174,0.00013,24.62904]
[1777728962350,29.1,78299.72,0.0,-0.76174,0.00013,24.62902]
[1777728968120,29.1,78298.98,0.0,-0.76184,0.00013,24.62308]
[1777728973154,29.1,78299.08,0.0,-0.76183,0.00013,24.62379]
[1777728978189,29.1,78298.94,0.0,-0.76185,0.00013,24.6226]
[1777728982964,29.1,78299.97,0.0,-0.76171,0.00013,24.63066]
[1777728983079,29.1,78299.97,0.0,-0.76171,0.00013,24.63066]
[1777728983260,29.1,78299.97,0.0,-0.76171,0.00013,24.63066]
[1777728983326,29.1,78299.97,0.0,-0.76171,0.00013,24.63066]
[1777728983405,29.1,78299.23,0.0,-0.76181,0.00013,24.62479]
[1777728989481,29.1,78299.05,0.0,-0.76184,0.00013,24.62329]
[1777728989575,29.1,78299.05,0.0,-0.76184,0.00013,24.62329]
[1777728989750,29.1,78299.05,0.0,-0.76184,0.00013,24.62329]
[1777728989685,29.1,78300.19,0.0,-0.76169,0.00013,24.63225]
[1777728989830,29.1,78300.19,0.0,-0.76169,0.00013,24.63225]
[1777728995309,29.1,78298.82,0.0,-0.76189,0.00013,24.61784]
[1777728996368,29.1,78298.82,0.0,-0.76189,0.00013,24.61784]
[1777728996578,29.1,78298.82,0.0,-0.76189,0.00013,24.61784]
[1777728996660,29.1,78299.78,0.0,-0.76177,0.00013,24.6254]
[1777728996816,29.1,78299.78,0.0,-0.76177,0.00013,24.6254]
[1777728996829,29.1,78299.78,0.0,-0.76177,0.00013,24.6254]
[1777729002358,29.1,78298.86,0.0,-0.76189,0.00013,24.61802]
[1777729007394,29.1,78298.99,0.0,-0.76188,0.00013,24.61895]
[1777729012427,29.1,78298.34,0.0,-0.76196,0.00013,24.61372]
[1777729017467,29.1,78298.65,0.0,-0.76192,0.00013,24.61608]
[1777729022502,29.1,78298.27,0.0,-0.76198,0.00013,24.61299]
[1777729023376,29.1,78298.27,0.0,-0.76198,0.00013,24.61299]
[1777729024105,29.1,78298.12,0.0,-0.762,0.00013,24.61179]
[1777729024332,29.1,78298.12,0.0,-0.762,0.00013,24.61179]
[1777729026095,29.1,78298.04,0.0,-0.76201,0.00013,24.61112]
[1777729026181,29.1,78298.04,0.0,-0.76201,0.00013,24.6111]
[1777729033579,29.1,78298.22,0.0,-0.76199,0.00013,24.61241]
[1777729038703,29.1,78298.38,0.0,-0.76197,0.00013,24.61363]
[1777729041703,29.1,78298.58,0.0,-0.76194,0.00013,24.61511]
[1777729041831,29.1,78298.58,0.0,-0.76194,0.00013,24.61511]
[1777729047677,29.1,78298.77,0.0,-0.76192,0.00013,24.61645]
[1777729052712,29.1,78298.89,0.0,-0.76193,0.00013,24.61381]
[1777729057747,29.1,78299.0,0.0,-0.76191,0.00013,24.61455]
[1777729062786,29.1,78298.86,0.0,-0.76193,0.00013,24.61333]
[1777729067523,29.1,78299.33,0.0,-0.76187,0.00013,24.61694]
[1777729068085,29.1,78300.22,0.0,-0.76175,0.00013,24.62394]
[1777729068828,29.1,78299.29,0.0,-0.76188,0.00013,24.61657]
[1777729072101,29.1,78300.84,0.0,-0.76167,0.00013,24.62872]
[1777729072327,29.1,78300.84,0.0,-0.76167,0.00013,24.62872]
[1777729072856,29.1,78299.28,0.0,-0.76188,0.00013,24.61639]
[1777729072952,29.1,78299.28,0.0,-0.76188,0.00013,24.61639]
[1777729073084,29.1,78299.28,0.0,-0.76188,0.00013,24.61639]
[1777729073863,29.1,78299.32,0.0,-0.76188,0.00013,24.61666]
[1777729078898,29.1,78299.36,0.0,-0.76187,0.00013,24.61686]
[1777729082083,29.1,78300.27,0.0,-0.76175,0.00013,24.62396]
[1777729082146,29.1,78299.34,0.0,-0.76188,0.00013,24.61659]
[1777729091989,29.09,78299.35,0.0,-0.76188,0.00013,24.61643]
[1777729095115,29.09,78299.19,0.0,-0.7619,0.00013,24.61512]
[1777729095333,29.09,78299.19,0.0,-0.7619,0.00013,24.61512]
[1777729095336,29.09,78299.19,0.0,-0.7619,0.00013,24.6151]
[1777729096195,29.09,78299.19,0.0,-0.7619,0.00013,24.6151]
[1777729096333,29.09,78299.19,0.0,-0.7619,0.00013,24.6151]
[1777729098075,29.09,78299.63,0.0,-0.76185,0.00013,24.61853]
[1777729098177,29.09,78301.01,0.0,-0.76166,0.00013,24.62939]
[1777729104073,29.1,78303.21,0.0,-0.76136,0.00013,24.64736]
[1777729105260,29.1,78303.21,0.0,-0.76136,0.00013,24.64736]
[1777729106708,29.1,78302.03,0.0,-0.76151,0.00013,24.63814]
[1777729106833,29.1,78302.03,0.0,-0.76151,0.00013,24.63814]
[1777729113136,29.1,78302.49,0.0,-0.76146,0.00013,24.63908]
[1777729114871,29.1,78302.49,0.0,-0.76146,0.00013,24.63908]
[1777729115080,29.1,78302.49,0.0,-0.76146,0.00013,24.63908]
[1777729118763,29.1,78303.49,0.0,-0.76132,0.00013,24.64736]
[1777729118829,29.1,78303.49,0.0,-0.76132,0.00013,24.64736]
[1777729118864,29.1,78303.49,0.0,-0.76132,0.00013,24.64745]
[1777729120633,29.1,78302.61,0.0,-0.76143,0.00013,24.6406]
[1777729120833,29.1,78302.61,0.0,-0.76143,0.00013,24.6406]
[1777729126228,29.1,78302.25,0.0,-0.76147,0.00013,24.63847]
[1777729132270,29.1,78301.86,0.0,-0.76151,0.00013,24.63602]
[1777729135476,29.1,78301.95,0.0,-0.76149,0.00013,24.63695]
[1777729135584,29.1,78301.95,0.0,-0.76149,0.00013,24.63695]
[1777729135644,29.1,78301.87,0.0,-0.7615,0.00013,24.63642]
[1777729136791,29.1,78301.87,0.0,-0.7615,0.00013,24.63642]
[1777729136838,29.1,78301.87,0.0,-0.7615,0.00013,24.63642]
[1777729146367,29.1,78302.86,0.0,-0.76138,0.00013,24.64385]
[1777729147203,29.1,78302.86,0.0,-0.76138,0.00013,24.64385]
[1777729147328,29.1,78302.86,0.0,-0.76138,0.00013,24.64385]
[1777729147374,29.1,78301.83,0.0,-0.76151,0.00013,24.63568]
[1777729148776,29.1,78301.83,0.0,-0.76151,0.00013,24.63568]
[1777729148829,29.1,78301.83,0.0,-0.76151,0.00013,24.63568]
[1777729152552,29.1,78302.1,0.0,-0.76148,0.00013,24.63768]
[1777729152584,29.1,78302.1,0.0,-0.76148,0.00013,24.63768]
[1777729155671,29.1,78302.0,0.0,-0.7615,0.00013,24.63677]
[1777729155832,29.1,78302.0,0.0,-0.7615,0.00013,24.63677]
[1777729155891,29.1,78301.86,0.0,-0.76152,0.00013,24.63564]
[1777729157121,29.1,78302.14,0.0,-0.76148,0.00013,24.63781]
[1777729157336,29.1,78302.14,0.0,-0.76148,0.00013,24.63781]
[1777729162211,29.1,78302.46,0.0,-0.76144,0.00013,24.64017]
[1777729162335,29.1,78302.46,0.0,-0.76144,0.00013,24.64017]
[1777729162481,29.1,78301.35,0.0,-0.76159,0.00013,24.63138]
[1777729163745,29.1,78301.35,0.0,-0.76159,0.00013,24.63138]
[1777729163829,29.1,78301.35,0.0,-0.76159,0.00013,24.63138]
[1777729171544,29.1,78301.36,0.0,-0.76161,0.00013,24.62772]
[1777729176581,29.1,78301.37,0.0,-0.76161,0.00013,24.62767]
[1777729188601,29.1,78301.2,0.0,-0.76164,0.00013,24.62623]
[1777729200754,29.1,78301.38,0.0,-0.76162,0.00013,24.62716]
[1777729202912,29.1,78301.45,0.0,-0.76161,0.00013,24.62768]
[1777729202980,29.1,78302.48,0.0,-0.76148,0.00013,24.63578]
[1777729203085,29.1,78302.48,0.0,-0.76148,0.00013,24.63578]
[1777729203775,29.1,78302.44,0.0,-0.76148,0.00013,24.63543]
[1777729204873,29.1,78302.44,0.0,-0.76148,0.00013,24.63543]
[1777729205090,29.1,78302.47,0.0,-0.76148,0.00013,24.63564]
[1777729210208,29.1,78302.44,0.0,-0.76149,0.00013,24.63525]
[1777729210325,29.1,78302.44,0.0,-0.76149,0.00013,24.63525]
[1777729210824,29.1,78305.76,0.0,-0.76104,0.00013,24.66139]
[1777729212835,29.1,78308.57,0.0,-0.76067,0.00013,24.68346]
[1777729213083,29.1,78309.87,0.0,-0.76049,0.00013,24.69375]
[1777729213358,29.1,78309.87,0.0,-0.76049,0.00013,24.69375]
[1777729213585,29.1,78309.87,0.0,-0.76049,0.00013,24.69375]
[1777729217686,29.1,78311.62,0.0,-0.76025,0.00013,24.70762]
[1777729217831,29.1,78311.62,0.0,-0.76025,0.00013,24.70762]
[1777729217873,29.1,78311.55,0.0,-0.76026,0.00013,24.70709]
[1777729218819,29.1,78311.55,0.0,-0.76026,0.00013,24.70709]
[1777729218838,29.1,78311.55,0.0,-0.76026,0.00013,24.70709]
[1777729223161,29.1,78311.32,0.0,-0.76029,0.00013,24.70534]
[1777729223332,29.1,78311.32,0.0,-0.76029,0.00013,24.70534]
[1777729229959,29.1,78311.38,0.0,-0.76028,0.00013,24.70588]
[1777729234994,29.1,78311.73,0.0,-0.76026,0.00013,24.70516]
[1777729240030,29.1,78314.05,0.0,-0.75995,0.00013,24.72321]
[1777729242706,29.1,78314.05,0.0,-0.75995,0.00013,24.72321]
[1777729242826,29.1,78314.05,0.0,-0.75995,0.00013,24.72321]
[1777729243001,29.1,78314.05,0.0,-0.75996,0.00013,24.72271]
[1777729245231,29.1,78314.02,0.0,-0.75997,0.00013,24.7223]
[1777729245331,29.1,78314.02,0.0,-0.75997,0.00013,24.7223]
[1777729251108,29.09,78316.12,0.0,-0.7597,0.00013,24.73813]
[1777729254023,29.09,78318.11,0.0,-0.75943,0.00013,24.75367]
[1777729254094,29.09,78318.2,0.0,-0.75942,0.00013,24.7543]
[1777729254234,29.09,78318.2,0.0,-0.75942,0.00013,24.7543]
[1777729254328,29.09,78318.2,0.0,-0.75942,0.00013,24.7543]
[1777729258852,29.09,78323.84,0.0,-0.75867,0.00013,24.79817]
[1777729259082,29.09,78324.14,0.0,-0.75863,0.00013,24.80041]
[1777729260906,29.09,78324.29,0.0,-0.75861,0.00013,24.80147]
[1777729261086,29.09,78326.74,0.0,-0.75828,0.00013,24.82055]
[1777729262902,29.09,78327.11,0.0,-0.75823,0.00013,24.82331]
[1777729263092,29.09,78328.88,0.0,-0.758,0.00013,24.83703]
[1777729264099,29.09,78328.91,0.0,-0.758,0.00013,24.83711]
[1777729264152,29.09,78328.91,0.0,-0.758,0.00013,24.83696]
[1777729269234,29.09,78328.61,0.0,-0.75806,0.00013,24.83332]
[1777729279305,29.08,78329.28,0.0,-0.75802,0.00014,24.83582]
[1777729282217,29.08,78329.46,0.0,-0.75801,0.00014,24.83669]
[1777729282336,29.08,78329.46,0.0,-0.75801,0.00014,24.83669]
[1777729292396,29.07,78329.7,0.0,-0.75805,0.00014,24.83217]
[1777729299299,29.07,78329.69,0.0,-0.75807,0.00014,24.83104]
[1777729300084,29.07,78329.69,0.0,-0.75807,0.00014,24.83104]
[1777729300456,29.07,78333.46,0.0,-0.75758,0.00014,24.85951]
[1777729302001,29.07,78333.46,0.0,-0.75758,0.00014,24.85951]
[1777729302081,29.07,78333.46,0.0,-0.75758,0.00014,24.85951]
[1777729302466,29.07,78332.72,0.0,-0.75769,0.00014,24.85314]
[1777729307501,29.06,78332.27,0.0,-0.75777,0.00014,24.84828]
[1777729310709,29.06,78329.94,0.0,-0.7581,0.00014,24.82953]
[1777729310836,29.06,78329.94,0.0,-0.7581,0.00014,24.82953]
[1777729321599,29.06,78329.11,0.0,-0.75826,0.00014,24.82042]
[1777729325717,29.06,78328.69,0.0,-0.75832,0.00014,24.81651]
[1777729325834,29.06,78328.69,0.0,-0.75832,0.00014,24.81651]
[1777729325936,29.06,78328.78,0.0,-0.75831,0.00014,24.81702]
[1777729328922,29.05,78328.78,0.0,-0.75832,0.00014,24.81662]
[1777729329080,29.05,78328.78,0.0,-0.75832,0.00014,24.81662]
[1777729335697,29.05,78329.68,0.0,-0.75823,0.00014,24.82209]
[1777729339108,29.05,78329.72,0.0,-0.75823,0.00014,24.82201]
[1777729339333,29.05,78329.63,0.0,-0.75825,0.00014,24.82111]
[1777729339726,29.05,78329.69,0.0,-0.75824,0.00014,24.82139]
[1777729340304,29.05,78329.69,0.0,-0.75824,0.00014,24.82139]
[1777729340335,29.05,78329.69,0.0,-0.75824,0.00014,24.82139]
[1777729345768,29.05,78329.71,0.0,-0.75826,0.00014,24.82039]
[1777729351810,29.04,78329.35,0.0,-0.75835,0.00014,24.81299]
[1777729358859,29.04,78329.68,0.0,-0.75833,0.00014,24.8143]
[1777729363894,29.04,78329.69,0.0,-0.75834,0.00014,24.81348]
[1777729370944,29.04,78330.27,0.0,-0.75829,0.00014,24.81678]
[1777729371734,29.04,78330.27,0.0,-0.75829,0.00014,24.81678]
[1777729371831,29.04,78330.27,0.0,-0.75829,0.00014,24.81678]
[1777729371951,29.04,78330.33,0.0,-0.75828,0.00014,24.81707]
[1777729372881,29.04,78330.33,0.0,-0.75828,0.00014,24.81707]
[1777729373084,29.04,78330.33,0.0,-0.75828,0.00014,24.81707]
[1777729374296,29.04,78330.2,0.0,-0.7583,0.00014,24.81588]
[1777729374334,29.04,78330.2,0.0,-0.7583,0.00014,24.81588]
[1777729379000,29.03,78332.09,0.0,-0.75806,0.00014,24.82978]
[1777729379082,29.03,78332.09,0.0,-0.75806,0.00014,24.82978]
[1777729379103,29.03,78333.07,0.0,-0.75793,0.00014,24.83728]
[1777729380910,29.03,78334.29,0.0,-0.75777,0.00014,24.84666]
[1777729381084,29.03,78334.29,0.0,-0.75777,0.00014,24.84666]
[1777729382684,29.03,78339.14,0.0,-0.75712,0.00014,24.88426]
[1777729382829,29.03,78339.14,0.0,-0.75712,0.00014,24.88426]
[1777729383031,29.03,78341.49,0.0,-0.75681,0.00014,24.90241]
[1777729383242,29.03,78341.49,0.0,-0.75681,0.00014,24.90241]
[1777729383342,29.03,78341.49,0.0,-0.75681,0.00014,24.90241]
[1777729389073,29.03,78341.38,0.0,-0.75684,0.00014,24.90039]
[1777729395121,29.03,78341.25,0.0,-0.75688,0.00014,24.89858]
[1777729400155,29.02,78341.54,0.0,-0.75685,0.00014,24.90014]
[1777729401104,29.02,78341.54,0.0,-0.75685,0.00014,24.90014]
[1777729401338,29.02,78341.47,0.0,-0.75686,0.00014,24.89945]
[1777729404655,29.02,78342.68,0.0,-0.75671,0.00014,24.90848]
[1777729404835,29.02,78342.68,0.0,-0.75671,0.00014,24.90848]
[1777729405191,29.02,78342.69,0.0,-0.75671,0.00014,24.90839]
[1777729405725,29.02,78342.69,0.0,-0.75671,0.00014,24.90839]
[1777729405837,29.02,78342.69,0.0,-0.75671,0.00014,24.90839]
[1777729410489,29.02,78343.08,0.0,-0.75667,0.00014,24.91081]
[1777729410583,29.02,78343.08,0.0,-0.75667,0.00014,24.91081]
[1777729418198,29.02,78343.03,0.0,-0.75671,0.00014,24.90597]
[1777729418216,29.02,78343.03,0.0,-0.75672,0.00014,24.90548]
[1777729418333,29.02,78343.03,0.0,-0.75672,0.00014,24.90548]
[1777729418397,29.02,78343.03,0.0,-0.75672,0.00014,24.90531]
[1777729420210,29.02,78343.03,0.0,-0.75672,0.00014,24.90531]
[1777729420337,29.02,78343.07,0.0,-0.75672,0.00014,24.90532]
[1777729424008,29.02,78343.13,0.0,-0.75672,0.00014,24.90548]
[1777729424087,29.02,78343.13,0.0,-0.75672,0.00014,24.90548]
[1777729428013,29.01,78343.18,0.0,-0.75675,0.00014,24.90402]
[1777729428082,29.01,78343.18,0.0,-0.75675,0.00014,24.90402]
[1777729428216,29.01,78343.05,0.0,-0.75677,0.00014,24.90269]
[1777729429778,29.01,78343.27,0.0,-0.75675,0.00014,24.9041]
[1777729429831,29.01,78343.27,0.0,-0.75675,0.00014,24.9041]
[1777729434581,29.01,78344.4,0.0,-0.75662,0.00014,24.9114]
[1777729434833,29.01,78344.4,0.0,-0.75662,0.00014,24.9114]
[1777729434934,29.01,78345.15,0.0,-0.75653,0.00014,24.91695]
[1777729436351,29.01,78345.03,0.0,-0.75655,0.00014,24.91569]
[1777729436584,29.01,78345.03,0.0,-0.75655,0.00014,24.91569]
[1777729441158,29.0,78344.81,0.0,-0.75659,0.00014,24.91311]
[1777729441332,29.0,78344.81,0.0,-0.75659,0.00014,24.91311]
[1777729443442,29.0,78345.14,0.0,-0.75656,0.00014,24.91518]
[1777729443577,29.0,78345.14,0.0,-0.75656,0.00014,24.91518]
[1777729444197,29.0,78345.14,0.0,-0.75656,0.00014,24.91518]
[1777729444244,29.0,78345.14,0.0,-0.75656,0.00014,24.91518]
[1777729444221,29.0,78347.37,0.0,-0.75626,0.00014,24.93246]
[1777729445474,29.0,78352.19,0.0,-0.75561,0.00014,24.96976]
[1777729446330,29.0,78352.19,0.0,-0.75561,0.00014,24.96976]
[1777729446583,29.0,78352.19,0.0,-0.75561,0.00014,24.96976]
[1777729448071,29.0,78351.6,0.0,-0.75569,0.00014,24.96493]
[1777729448331,29.0,78351.74,0.0,-0.75568,0.00014,24.9658]
[1777729448499,29.0,78351.74,0.0,-0.75568,0.00014,24.9658]
[1777729448584,29.0,78351.74,0.0,-0.75568,0.00014,24.9658]
[1777729452076,29.0,78351.39,0.0,-0.75574,0.00014,24.96241]
[1777729452177,29.0,78351.39,0.0,-0.75574,0.00014,24.9622]
[1777729455113,29.0,78353.29,0.0,-0.75549,0.00014,24.97662]
[1777729455330,29.0,78353.42,0.0,-0.75548,0.00014,24.97741]
[1777729460579,28.99,78354.3,0.0,-0.75538,0.00014,24.98295]
[1777729463264,28.99,78354.0,0.0,-0.75543,0.00014,24.98039]
[1777729463325,28.99,78353.95,0.0,-0.75544,0.00014,24.97978]
[1777729469642,28.99,78354.21,0.0,-0.75543,0.00014,24.98032]
[1777729474677,28.99,78354.57,0.0,-0.75542,0.00014,24.97866]
[1777729480075,28.98,78354.6,0.0,-0.75543,0.00014,24.9781]
[1777729480177,28.98,78354.18,0.0,-0.75549,0.00014,24.97463]
[1777729483146,28.98,78354.18,0.0,-0.75549,0.00014,24.97463]
[1777729483348,28.98,78354.28,0.0,-0.75549,0.00014,24.97484]
[1777729489781,28.98,78354.46,0.0,-0.75549,0.00014,24.97493]
[1777729491700,28.98,78358.29,0.0,-0.75497,0.00014,25.00467]
[1777729491829,28.98,78358.29,0.0,-0.75497,0.00014,25.00467]
[1777729492220,28.98,78358.29,0.0,-0.75497,0.00014,25.00467]
[1777729491910,28.98,78358.38,0.0,-0.75496,0.00014,25.00515]
[1777729492331,28.98,78358.38,0.0,-0.75496,0.00014,25.00515]
[1777729497838,28.98,78359.23,0.0,-0.75487,0.00014,25.01047]
[1777729499561,28.98,78359.06,0.0,-0.75489,0.00014,25.00892]
[1777729499580,28.98,78359.06,0.0,-0.75489,0.00014,25.00892]
[1777729499843,28.98,78359.06,0.0,-0.75489,0.00014,25.00892]
[1777729500092,28.98,78359.06,0.0,-0.75489,0.00014,25.00892]
[1777729500182,28.98,78359.06,0.0,-0.7549,0.00014,25.00871]
[1777729505894,28.97,78358.68,0.0,-0.75497,0.00014,25.00448]
[1777729510929,28.97,78358.38,0.0,-0.75503,0.00014,25.00112]
[1777729512128,28.97,78358.38,0.0,-0.75503,0.00014,25.00112]
[1777729512248,28.97,78358.38,0.0,-0.75503,0.00014,25.00112]
[1777729512302,28.97,78358.1,0.0,-0.75507,0.00014,24.99873]
[1777729512332,28.97,78358.1,0.0,-0.75507,0.00014,24.99873]
[1777729512943,28.97,78358.07,0.0,-0.75508,0.00014,24.9983]
[1777729520999,28.96,78358.07,0.0,-0.75512,0.00014,24.99606]
[1777729526034,28.96,78358.03,0.0,-0.75515,0.00014,24.9944]
[1777729528245,28.96,78356.79,0.0,-0.75533,0.00014,24.98444]
[1777729528332,28.96,78356.79,0.0,-0.75533,0.00014,24.98444]
[1777729528883,28.96,78356.86,0.0,-0.75532,0.00014,24.98473]
[1777729529078,28.96,78356.86,0.0,-0.75532,0.00014,24.98473]
[1777729529084,28.96,78356.7,0.0,-0.75535,0.00014,24.98323]
[1777729534090,28.96,78356.12,0.0,-0.75547,0.00014,24.97399]
[1777729539283,28.95,78357.0,0.0,-0.75537,0.00014,24.97991]
[1777729539328,28.95,78357.0,0.0,-0.75537,0.00014,24.97991]
[1777729539317,28.95,78356.72,0.0,-0.75541,0.00014,24.97748]
[1777729539485,28.95,78356.72,0.0,-0.75541,0.00014,24.97748]
[1777729539577,28.95,78356.72,0.0,-0.75541,0.00014,24.97748]
[1777729540132,28.95,78356.6,0.0,-0.75543,0.00014,24.9763]
[1777729545169,28.95,78356.75,0.0,-0.75543,0.00014,24.9763]
[1777729550204,28.95,78356.86,0.0,-0.75544,0.00014,24.976]
[1777729555056,28.94,78357.13,0.0,-0.75542,0.00014,24.97721]
[1777729555086,28.94,78357.13,0.0,-0.75542,0.00014,24.97721]
[1777729555239,28.94,78356.98,0.0,-0.75544,0.00014,24.97581]
[1777729555845,28.94,78356.98,0.0,-0.75544,0.00014,24.97581]
[1777729556087,28.94,78356.98,0.0,-0.75544,0.00014,24.97581]
[1777729562288,28.94,78357.0,0.0,-0.75547,0.00014,24.97427]
[1777729566904,28.94,78352.9,0.0,-0.75605,0.00014,24.94108]
[1777729567084,28.94,78352.9,0.0,-0.75605,0.00014,24.94108]
[1777729567323,28.94,78349.73,0.0,-0.75649,0.00014,24.91593]
[1777729567839,28.94,78349.73,0.0,-0.75649,0.00014,24.91593]
[1777729568093,28.94,78349.73,0.0,-0.75649,0.00014,24.91593]
[1777729573366,28.93,78347.34,0.0,-0.75683,0.00014,24.89607]
[1777729578186,28.93,78346.02,0.0,-0.75702,0.00014,24.88555]
[1777729578329,28.93,78346.02,0.0,-0.75702,0.00014,24.88555]
[1777729578287,28.93,78345.61,0.0,-0.75707,0.00014,24.88224]
[1777729579075,28.93,78345.61,0.0,-0.75707,0.00014,24.88224]
[1777729579333,28.93,78345.61,0.0,-0.75707,0.00014,24.88224]
[1777729579221,28.93,78345.61,0.0,-0.75707,0.00014,24.8822]
[1777729584443,28.93,78343.82,0.0,-0.75732,0.00014,24.86792]
[1777729588295,28.93,78343.36,0.0,-0.75738,0.00014,24.86426]
[1777729588329,28.93,78343.36,0.0,-0.75738,0.00014,24.86426]
[1777729588381,28.93,78344.05,0.0,-0.75729,0.00014,24.86966]
[1777729588822,28.93,78344.05,0.0,-0.75729,0.00014,24.86966]
[1777729589080,28.93,78344.05,0.0,-0.75729,0.00014,24.86966]
[1777729593243,28.93,78344.37,0.0,-0.75727,0.00014,24.86859]
[1777729593333,28.93,78344.37,0.0,-0.75727,0.00014,24.86859]
[1777729593296,28.93,78343.85,0.0,-0.75734,0.00014,24.86447]
[1777729593506,28.93,78343.48,0.0,-0.75739,0.00014,24.86153]
[1777729594985,28.93,78343.48,0.0,-0.75739,0.00014,24.86153]
[1777729595082,28.93,78343.48,0.0,-0.75739,0.00014,24.86153]
[1777729600555,28.93,78340.46,0.0,-0.75781,0.00014,24.83748]
[1777729601435,28.93,78340.46,0.0,-0.75781,0.00014,24.83748]
[1777729601576,28.93,78340.46,0.0,-0.75781,0.00014,24.83748]
[1777729602455,28.93,78342.24,0.0,-0.75757,0.00014,24.85143]
[1777729602577,28.93,78342.24,0.0,-0.75757,0.00014,24.85143]
[1777729604082,28.93,78342.33,0.0,-0.75756,0.00014,24.85207]
[1777729604179,28.93,78342.73,0.0,-0.7575,0.00014,24.85515]
[1777729609617,28.93,78342.55,0.0,-0.75753,0.00014,24.85332]
[1777729614653,28.93,78342.18,0.0,-0.75759,0.00014,24.85007]
[1777729622709,28.93,78342.21,0.0,-0.7576,0.00014,24.84977]
[1777729627743,28.93,78343.77,0.0,-0.75739,0.00014,24.8617]
[1777729628577,28.93,78343.77,0.0,-0.75739,0.00014,24.8617]
[1777729628831,28.93,78343.77,0.0,-0.75739,0.00014,24.8617]
[1777729634793,28.93,78343.22,0.0,-0.75748,0.00014,24.85681]
[1777729639829,28.93,78342.73,0.0,-0.75755,0.00014,24.85258]
[1777729645891,28.93,78342.93,0.0,-0.75753,0.00014,24.85384]
[1777729647083,28.92,78342.74,0.0,-0.75756,0.00014,24.85219]
[1777729647332,28.92,78342.74,0.0,-0.75756,0.00014,24.85219]
[1777729648092,28.92,78343.31,0.0,-0.75748,0.00014,24.8566]
[1777729648181,28.92,78342.59,0.0,-0.75758,0.00014,24.85085]
[1777729654280,28.92,78342.65,0.0,-0.7576,0.00014,24.84748]
[1777729654334,28.92,78342.65,0.0,-0.7576,0.00014,24.84748]
[1777729659969,28.92,78342.38,0.0,-0.75765,0.00014,24.84484]
[1777729665007,28.92,78342.19,0.0,-0.75768,0.00014,24.84299]
[1777729667892,28.92,78342.09,0.0,-0.75769,0.00014,24.84206]
[1777729668080,28.92,78342.09,0.0,-0.75769,0.00014,24.84206]
[1777729668086,28.92,78342.09,0.0,-0.75769,0.00014,24.84206]
[1777729668333,28.92,78342.09,0.0,-0.75769,0.00014,24.84206]
[1777729668421,28.92,78342.09,0.0,-0.75769,0.00014,24.84199]
[1777729674067,28.92,78342.18,0.0,-0.75769,0.00014,24.84228]
[1777729675856,28.92,78343.05,0.0,-0.75757,0.00014,24.84905]
[1777729676084,28.92,78343.05,0.0,-0.75757,0.00014,24.84905]
[1777729682123,28.92,78342.41,0.0,-0.75767,0.00014,24.8435]
[1777729687159,28.92,78342.3,0.0,-0.75769,0.00014,24.84227]
[1777729692374,28.92,78343.54,0.0,-0.75753,0.00014,24.85173]
[1777729692577,28.92,78342.41,0.0,-0.75768,0.00014,24.84275]
[1777729693864,28.92,78343.39,0.0,-0.75755,0.00014,24.85039]
[1777729694085,28.92,78343.39,0.0,-0.75755,0.00014,24.85039]
[1777729694208,28.92,78342.45,0.0,-0.75768,0.00014,24.84291]
[1777729699242,28.92,78342.48,0.0,-0.75768,0.00014,24.84278]
[1777729704277,28.92,78342.44,0.0,-0.75769,0.00014,24.84211]
[1777729707601,28.91,78343.5,0.0,-0.75755,0.00014,24.85024]
[1777729707828,28.91,78343.5,0.0,-0.75755,0.00014,24.85024]
[1777729713340,28.91,78341.31,0.0,-0.75788,0.00014,24.82912]
[1777729719274,28.91,78341.0,0.0,-0.75793,0.00014,24.82651]
[1777729719331,28.91,78341.0,0.0,-0.75793,0.00014,24.82651]
[1777729719383,28.91,78340.89,0.0,-0.75794,0.00014,24.82548]
[1777729720419,28.91,78340.89,0.0,-0.75794,0.00014,24.82548]
[1777729720432,28.91,78340.89,0.0,-0.75794,0.00014,24.82543]
[1777729720578,28.91,78340.89,0.0,-0.75794,0.00014,24.82543]
[1777729726436,28.91,78340.74,0.0,-0.75797,0.00014,24.82393]
[1777729731470,28.91,78340.79,0.0,-0.75797,0.00014,24.82406]
[1777729736506,28.91,78340.57,0.0,-0.758,0.00014,24.82206]
[1777729742549,28.91,78340.44,0.0,-0.75803,0.00014,24.82074]
[1777729745570,28.91,78341.57,0.0,-0.75788,0.00014,24.82944]
[1777729746577,28.91,78340.57,0.0,-0.75801,0.00014,24.8215]
[1777729752619,28.91,78340.6,0.0,-0.75801,0.00014,24.82144]
[1777729757653,28.91,78340.57,0.0,-0.75802,0.00014,24.82096]
[1777729762689,28.91,78340.53,0.0,-0.75803,0.00014,24.8204]
[1777729767724,28.91,78340.56,0.0,-0.75803,0.00014,24.82039]
[1777729772759,28.91,78339.79,0.0,-0.75816,0.00014,24.81063]
[1777729777793,28.91,78339.38,0.0,-0.75822,0.00014,24.80721]
[1777729784843,28.91,78339.28,0.0,-0.75824,0.00014,24.80616]
[1777729789878,28.91,78339.97,0.0,-0.75815,0.00014,24.81139]
[1777729794913,28.9,78338.55,0.0,-0.75835,0.00014,24.79998]
[1777729799948,28.9,78338.52,0.0,-0.75835,0.00014,24.79957]
[1777729805545,28.9,78338.31,0.0,-0.75838,0.00014,24.79782]
[1777729805580,28.9,78338.31,0.0,-0.75838,0.00014,24.79782]
[1777729805990,28.9,78337.47,0.0,-0.7585,0.00014,24.7911]
[1777729812047,28.9,78336.71,0.0,-0.75861,0.00014,24.78496]
[1777729814283,28.9,78336.8,0.0,-0.75859,0.00014,24.78567]
[1777729814331,28.9,78336.8,0.0,-0.75859,0.00014,24.78567]
[1777729814594,28.9,78336.8,0.0,-0.75859,0.00014,24.78566]
[1777729820200,28.9,78336.69,0.0,-0.75861,0.00014,24.78483]
[1777729824081,28.9,78336.69,0.0,-0.75861,0.00014,24.78494]
[1777729824131,28.9,78336.72,0.0,-0.7586,0.00014,24.78524]
[1777729829166,28.9,78336.88,0.0,-0.75858,0.00014,24.78664]
[1777729830905,28.9,78336.82,0.0,-0.75858,0.00014,24.7862]
[1777729831080,28.9,78336.82,0.0,-0.75858,0.00014,24.7862]
[1777729831176,28.9,78336.82,0.0,-0.75861,0.00014,24.78276]
[1777729832641,28.9,78336.82,0.0,-0.75861,0.00014,24.78276]
[1777729832833,28.9,78336.63,0.0,-0.75863,0.00014,24.78129]
[1777729838229,28.91,78336.66,0.0,-0.75862,0.00014,24.78177]
[1777729843530,28.91,78337.58,0.0,-0.75849,0.00014,24.78924]
[1777729843576,28.91,78337.58,0.0,-0.75849,0.00014,24.78924]
[1777729843631,28.91,78337.77,0.0,-0.75847,0.00014,24.79079]
[1777729845068,28.91,78337.77,0.0,-0.75847,0.00014,24.79079]
[1777729845088,28.91,78337.77,0.0,-0.75847,0.00014,24.79079]
[1777729851322,28.91,78337.51,0.0,-0.75849,0.00014,24.78914]
[1777729856357,28.91,78337.51,0.0,-0.75849,0.00014,24.78943]
[1777729857125,28.91,78337.51,0.0,-0.75849,0.00014,24.78943]
[1777729857331,28.91,78337.51,0.0,-0.75849,0.00014,24.78943]
[1777729857433,28.91,78337.51,0.0,-0.75849,0.00014,24.78949]
[1777729858533,28.91,78337.51,0.0,-0.75849,0.00014,24.78949]
[1777729858588,28.91,78337.51,0.0,-0.75849,0.00014,24.78949]
[1777729864413,28.91,78337.63,0.0,-0.75847,0.00014,24.79057]
[1777729866855,28.91,78338.41,0.0,-0.75837,0.00014,24.79665]
[1777729867079,28.91,78338.41,0.0,-0.75837,0.00014,24.79665]
[1777729867434,28.91,78338.37,0.0,-0.75837,0.00014,24.7963]
[1777729868815,28.91,78337.48,0.0,-0.75849,0.00014,24.78924]
[1777729868833,28.91,78337.48,0.0,-0.75849,0.00014,24.78924]
[1777729874483,28.91,78337.46,0.0,-0.75849,0.00014,24.78946]
[1777729879518,28.91,78337.34,0.0,-0.7585,0.00014,24.78906]
[1777729885560,28.91,78337.71,0.0,-0.75843,0.00014,24.79265]
[1777729890595,28.91,78337.57,0.0,-0.75844,0.00014,24.79209]
[1777729895630,28.91,78337.15,0.0,-0.75851,0.00014,24.78587]
[1777729900665,28.91,78337.24,0.0,-0.75849,0.00014,24.78715]
[1777729909728,28.92,78337.28,0.0,-0.75846,0.00014,24.78848]
[1777729916880,28.92,78336.7,0.0,-0.75854,0.00014,24.78425]
[1777729917082,28.92,78336.7,0.0,-0.75854,0.00014,24.78425]
[1777729917108,28.92,78336.56,0.0,-0.75855,0.00014,24.78373]
[1777729919004,28.92,78336.56,0.0,-0.75855,0.00014,24.78373]
[1777729919086,28.92,78336.56,0.0,-0.75855,0.00014,24.78373]
[1777729924921,28.92,78336.84,0.0,-0.7585,0.00014,24.7864]
[1777729925086,28.92,78336.84,0.0,-0.7585,0.00014,24.7864]
[1777729925186,28.92,78326.27,0.0,-0.75992,0.00014,24.70336]
[1777729925840,28.92,78321.0,0.0,-0.76064,0.00014,24.66173]
[1777729927551,28.92,78321.0,0.0,-0.76064,0.00014,24.66173]
[1777729927584,28.92,78321.0,0.0,-0.76064,0.00014,24.66173]
[1777729930624,28.92,78319.85,0.0,-0.76079,0.00014,24.65294]
[1777729930826,28.92,78320.2,0.0,-0.76074,0.00014,24.65582]
[1777729935909,28.92,78320.78,0.0,-0.76065,0.00014,24.66094]
[1777729938512,28.92,78320.82,0.0,-0.76064,0.00014,24.66133]
[1777729938575,28.92,78320.82,0.0,-0.76064,0.00014,24.66133]
[1777729938614,28.92,78320.72,0.0,-0.76065,0.00014,24.66061]
[1777729942031,28.92,78320.71,0.0,-0.76065,0.00014,24.66071]
[1777729942104,28.92,78320.71,0.0,-0.76065,0.00014,24.66071]
[1777729947994,28.93,78320.81,0.0,-0.76063,0.00014,24.66186]
[1777729953029,28.93,78320.88,0.0,-0.76064,0.00014,24.65913]
[1777729958064,28.93,78319.69,0.0,-0.7608,0.00014,24.6499]
[1777729963538,28.93,78319.62,0.0,-0.76081,0.00014,24.64945]
[1777729966092,28.93,78319.51,0.0,-0.76082,0.00014,24.6487]
[1777729966382,28.93,78319.51,0.0,-0.76082,0.00014,24.6487]
[1777729966588,28.93,78319.51,0.0,-0.76082,0.00014,24.6487]
[1777729966677,28.93,78319.51,0.0,-0.76082,0.00014,24.64873]
[1777729972092,28.93,78319.76,0.0,-0.76078,0.00014,24.65084]
[1777729972335,28.93,78319.76,0.0,-0.76078,0.00014,24.65084]
[1777729979210,28.93,78319.53,0.0,-0.76081,0.00014,24.64916]
[1777729983084,28.93,78319.37,0.0,-0.76083,0.00014,24.64792]
[1777729983335,28.93,78319.37,0.0,-0.76083,0.00014,24.64792]
[1777729983414,28.93,78319.48,0.0,-0.76082,0.00014,24.6488]
[1777729984256,28.93,78319.48,0.0,-0.76082,0.00014,24.6488]
[1777729984337,28.93,78319.48,0.0,-0.76082,0.00014,24.6488]
[1777729990288,28.93,78321.49,0.0,-0.76054,0.00014,24.66477]
[1777729991828,28.93,78325.47,0.0,-0.76001,0.00014,24.69624]
[1777729992089,28.93,78325.47,0.0,-0.76001,0.00014,24.69624]
[1777729992302,28.93,78331.28,0.0,-0.75922,0.00014,24.7421]
[1777729993264,28.93,78331.28,0.0,-0.75922,0.00014,24.7421]
[1777729993332,28.93,78331.28,0.0,-0.75922,0.00014,24.7421]
[1777729994266,28.93,78332.14,0.0,-0.75911,0.00014,24.7488]
[1777729994329,28.93,78332.14,0.0,-0.75911,0.00014,24.7488]
[1777730000626,28.93,78332.76,0.0,-0.75903,0.00014,24.75316]
[1777730000830,28.93,78332.76,0.0,-0.75903,0.00014,24.75316]
[1777730008413,28.92,78332.68,0.0,-0.75905,0.00014,24.75196]
[1777730014455,28.92,78334.26,0.0,-0.75886,0.00014,24.76072]
[1777730016941,28.92,78335.73,0.0,-0.75866,0.00014,24.77222]
[1777730017080,28.92,78335.73,0.0,-0.75866,0.00014,24.77222]
[1777730017477,28.92,78338.66,0.0,-0.75827,0.00014,24.79526]
[1777730018148,28.92,78338.66,0.0,-0.75827,0.00014,24.79526]
[1777730018339,28.92,78338.66,0.0,-0.75827,0.00014,24.79526]
[1777730023519,28.92,78339.16,0.0,-0.75821,0.00014,24.79873]
[1777730028554,28.92,78340.76,0.0,-0.758,0.00014,24.81092]
[1777730029274,28.92,78340.76,0.0,-0.758,0.00014,24.81092]
[1777730029335,28.92,78340.76,0.0,-0.758,0.00014,24.81092]
[1777730029561,28.92,78340.73,0.0,-0.758,0.00014,24.81059]
[1777730030832,28.92,78340.73,0.0,-0.758,0.00014,24.81059]
[1777730030567,28.92,78335.74,0.0,-0.75868,0.00014,24.77118]
[1777730031086,28.92,78335.74,0.0,-0.75868,0.00014,24.77118]
[1777730036610,28.92,78335.03,0.0,-0.75878,0.00014,24.76533]
[1777730041645,28.92,78334.79,0.0,-0.75882,0.00014,24.76329]
[1777730044393,28.92,78338.07,0.0,-0.75838,0.00014,24.78912]
[1777730044583,28.92,78338.07,0.0,-0.75838,0.00014,24.78912]
[1777730044666,28.92,78337.53,0.0,-0.75845,0.00014,24.78482]
[1777730045790,28.92,78337.53,0.0,-0.75845,0.00014,24.78482]
[1777730045839,28.92,78337.53,0.0,-0.75845,0.00014,24.78482]
[1777730051905,28.92,78338.03,0.0,-0.75838,0.00014,24.78859]
[1777730052086,28.92,78338.03,0.0,-0.75838,0.00014,24.78859]
[1777730052722,28.92,78337.67,0.0,-0.75843,0.00014,24.78573]
[1777730053644,28.92,78337.67,0.0,-0.75843,0.00014,24.78573]
[1777730053839,28.92,78337.67,0.0,-0.75843,0.00014,24.78573]
[1777730059771,28.92,78337.43,0.0,-0.75847,0.00014,24.78369]
[1777730065813,28.92,78337.33,0.0,-0.75848,0.00014,24.78282]
[1777730070848,28.92,78336.7,0.0,-0.75857,0.00014,24.77783]
[1777730074070,28.92,78336.68,0.0,-0.75859,0.00014,24.77421]
[1777730074085,28.92,78336.68,0.0,-0.75859,0.00014,24.77421]
[1777730074876,28.92,78336.14,0.0,-0.75867,0.00014,24.76996]
[1777730075794,28.92,78336.14,0.0,-0.75867,0.00014,24.76996]
[1777730075835,28.92,78336.14,0.0,-0.75867,0.00014,24.76996]
[1777730082931,28.92,78336.19,0.0,-0.75866,0.00014,24.77046]
[1777730085988,28.92,78336.95,0.0,-0.75855,0.00014,24.77649]
[1777730086084,28.92,78336.95,0.0,-0.75855,0.00014,24.77649]
[1777730086198,28.92,78338.33,0.0,-0.75837,0.00014,24.78737]
[1777730087912,28.92,78338.33,0.0,-0.75837,0.00014,24.78737]
[1777730088087,28.92,78338.32,0.0,-0.75837,0.00014,24.78729]
[1777730094654,28.92,78338.52,0.0,-0.75834,0.00014,24.78886]
[1777730094831,28.92,78338.52,0.0,-0.75834,0.00014,24.78886]
[1777730094872,28.92,78338.08,0.0,-0.7584,0.00014,24.78539]
[1777730096788,28.92,78337.96,0.0,-0.75842,0.00014,24.78445]
[1777730096840,28.92,78337.96,0.0,-0.75842,0.00014,24.78445]
[1777730100797,28.92,78342.03,0.0,-0.75786,0.00014,24.81653]
[1777730100837,28.92,78342.03,0.0,-0.75786,0.00014,24.81653]
[1777730102190,28.92,78340.94,0.0,-0.75801,0.00014,24.80792]
[1777730102327,28.92,78340.94,0.0,-0.75801,0.00014,24.80792]
[1777730102428,28.92,78340.68,0.0,-0.75805,0.00014,24.80584]
[1777730106523,28.92,78338.63,0.0,-0.75833,0.00014,24.78964]
[1777730106580,28.92,78338.63,0.0,-0.75833,0.00014,24.78964]
[1777730110955,28.92,78340.59,0.0,-0.75806,0.00014,24.80503]
[1777730111089,28.92,78340.59,0.0,-0.75806,0.00014,24.80503]
[1777730115589,28.92,78340.65,0.0,-0.75806,0.00014,24.80527]
[1777730115828,28.92,78340.65,0.0,-0.75806,0.00014,24.80527]
[1777730115864,28.92,78343.9,0.0,-0.75762,0.00014,24.83079]
[1777730116170,28.92,78350.29,0.0,-0.75675,0.00014,24.88093]
[1777730118184,28.92,78362.55,0.0,-0.75508,0.00014,24.97688]
[1777730119191,28.92,78365.83,0.0,-0.75463,0.00014,25.00241]
[1777730121212,28.92,78366.61,0.0,-0.75453,0.00014,25.00837]
[1777730121337,28.92,78366.61,0.0,-0.75453,0.00014,25.00837]
[1777730126185,28.92,78368.08,0.0,-0.75434,0.00014,25.019]
[1777730126332,28.92,78368.08,0.0,-0.75434,0.00014,25.019]
[1777730126575,28.92,78368.08,0.0,-0.75434,0.00014,25.019]
[1777730126587,28.91,78367.41,0.0,-0.75444,0.00014,25.01361]
[1777730128347,28.91,78367.41,0.0,-0.75444,0.00014,25.01361]
[1777730128586,28.91,78367.41,0.0,-0.75444,0.00014,25.01361]
[1777730134297,28.91,78368.13,0.0,-0.75438,0.00014,25.01462]
[1777730139483,28.91,78368.14,0.0,-0.75439,0.00014,25.01428]
[1777730140085,28.91,78369.39,0.0,-0.75422,0.00014,25.02377]
[1777730140629,28.91,78369.39,0.0,-0.75422,0.00014,25.02377]
[1777730140729,28.91,78369.54,0.0,-0.7542,0.00014,25.02479]
[1777730142353,28.91,78374.47,0.0,-0.75353,0.00014,25.06295]
[1777730143360,28.91,78380.48,0.0,-0.75271,0.00014,25.1096]
[1777730144772,28.91,78380.48,0.0,-0.75271,0.00014,25.1096]
[1777730144826,28.91,78384.16,0.0,-0.75221,0.00014,25.13799]
[1777730150409,28.9,78381.8,0.0,-0.75256,0.00014,25.11814]
[1777730152631,28.9,78381.68,0.0,-0.75258,0.00014,25.11697]
[1777730152837,28.9,78381.68,0.0,-0.75258,0.00014,25.11697]
[1777730152939,28.9,78381.68,0.0,-0.75258,0.00014,25.11673]
[1777730160480,28.9,78381.64,0.0,-0.75263,0.00014,25.11451]
[1777730165479,28.9,78382.1,0.0,-0.75258,0.00014,25.11718]
[1777730165585,28.9,78382.1,0.0,-0.75258,0.00014,25.11718]
[1777730171559,28.89,78381.93,0.0,-0.75263,0.00014,25.11427]
[1777730174929,28.89,78382.94,0.0,-0.7525,0.00014,25.12169]
[1777730175079,28.89,78383.67,0.0,-0.7524,0.00014,25.12715]
[1777730175785,28.89,78383.67,0.0,-0.7524,0.00014,25.12715]
[1777730175837,28.89,78383.67,0.0,-0.7524,0.00014,25.12715]
[1777730175891,28.89,78384.12,0.0,-0.75235,0.00014,25.13043]
[1777730181629,28.89,78384.68,0.0,-0.75229,0.00014,25.13344]
[1777730182509,28.89,78384.68,0.0,-0.75229,0.00014,25.13344]
[1777730182579,28.89,78384.68,0.0,-0.75229,0.00014,25.13344]
[1777730182636,28.89,78385.01,0.0,-0.75225,0.00014,25.13579]
[1777730183670,28.89,78385.01,0.0,-0.75225,0.00014,25.13579]
[1777730183833,28.89,78385.01,0.0,-0.75225,0.00014,25.13579]
[1777730189685,28.88,78384.55,0.0,-0.75235,0.00014,25.13057]
[1777730192939,28.88,78384.04,0.0,-0.75245,0.00014,25.12268]
[1777730193084,28.88,78383.87,0.0,-0.75247,0.00014,25.12112]
[1777730193978,28.88,78383.87,0.0,-0.75247,0.00014,25.12112]
[1777730193713,28.88,78383.82,0.0,-0.75248,0.00014,25.1205]
[1777730194087,28.88,78383.82,0.0,-0.75248,0.00014,25.1205]
[1777730197594,28.88,78383.78,0.0,-0.7525,0.00014,25.1195]
[1777730197826,28.88,78383.78,0.0,-0.7525,0.00014,25.1195]
[1777730202205,28.88,78381.57,0.0,-0.75283,0.00014,25.10113]
[1777730202330,28.88,78381.57,0.0,-0.75283,0.00014,25.10113]
[1777730202776,28.88,78381.53,0.0,-0.75284,0.00014,25.1006]
[1777730203771,28.88,78381.53,0.0,-0.75284,0.00014,25.1006]
[1777730203835,28.88,78381.53,0.0,-0.75284,0.00014,25.1006]
[1777730205122,28.88,78379.69,0.0,-0.7531,0.00014,25.08582]
[1777730205336,28.88,78379.69,0.0,-0.7531,0.00014,25.08582]
[1777730209426,28.87,78380.5,0.0,-0.753,0.00014,25.09131]
[1777730209579,28.87,78380.5,0.0,-0.753,0.00014,25.09131]
[1777730210019,28.87,78380.5,0.0,-0.753,0.00014,25.09131]
[1777730209825,28.87,78380.57,0.0,-0.753,0.00014,25.09164]
[1777730210088,28.87,78380.57,0.0,-0.753,0.00014,25.09164]
[1777730215867,28.87,78382.02,0.0,-0.75282,0.00014,25.10161]
[1777730216475,28.87,78382.02,0.0,-0.75282,0.00014,25.10161]
[1777730216584,28.87,78382.02,0.0,-0.75282,0.00014,25.10161]
[1777730216874,28.87,78382.23,0.0,-0.7528,0.00014,25.10301]
[1777730218092,28.87,78382.19,0.0,-0.75281,0.00014,25.10247]
[1777730218338,28.87,78382.19,0.0,-0.75281,0.00014,25.10247]
[1777730225937,28.86,78381.83,0.0,-0.75289,0.00014,25.09777]
[1777730227165,28.86,78381.26,0.0,-0.75297,0.00014,25.09309]
[1777730227330,28.86,78381.26,0.0,-0.75297,0.00014,25.09309]
[1777730227951,28.86,78380.13,0.0,-0.75313,0.00014,25.08404]
[1777730228867,28.86,78380.13,0.0,-0.75313,0.00014,25.08404]
[1777730229080,28.86,78379.41,0.0,-0.75324,0.00014,25.07819]
[1777730231971,28.86,78379.03,0.0,-0.7533,0.00014,25.07478]
[1777730232090,28.86,78376.86,0.0,-0.7536,0.00014,25.05762]
[1777730237248,28.86,78376.79,0.0,-0.75363,0.00014,25.05605]
[1777730237326,28.86,78376.79,0.0,-0.75363,0.00014,25.05605]
[1777730237598,28.86,78376.79,0.0,-0.75363,0.00014,25.05605]
[1777730237834,28.86,78376.79,0.0,-0.75363,0.00014,25.05605]
[1777730238028,28.86,78376.82,0.0,-0.75363,0.00014,25.05608]
[1777730243064,28.86,78376.22,0.0,-0.75373,0.00014,25.0504]
[1777730243181,28.86,78376.22,0.0,-0.75373,0.00014,25.0504]
[1777730243335,28.86,78376.22,0.0,-0.75373,0.00014,25.0504]
[1777730250113,28.85,78376.87,0.0,-0.75367,0.00014,25.05387]
[1777730253686,28.85,78376.87,0.0,-0.75367,0.00014,25.05387]
[1777730253837,28.85,78376.87,0.0,-0.75367,0.00014,25.05387]
[1777730253915,28.85,78379.26,0.0,-0.75337,0.00014,25.06848]
[1777730255566,28.85,78378.96,0.0,-0.75342,0.00014,25.06591]
[1777730255834,28.85,78378.96,0.0,-0.75342,0.00014,25.06591]
[1777730261190,28.85,78378.33,0.0,-0.75353,0.00014,25.05945]
[1777730266271,28.84,78378.21,0.0,-0.75357,0.00014,25.05765]
[1777730266341,28.84,78378.21,0.0,-0.75357,0.00014,25.05765]
[1777730266530,28.84,78377.8,0.0,-0.75363,0.00014,25.05423]
[1777730268622,28.84,78377.65,0.0,-0.75365,0.00014,25.05285]
[1777730268841,28.84,78377.65,0.0,-0.75365,0.00014,25.05285]
[1777730275288,28.84,78377.55,0.0,-0.75369,0.00014,25.05038]
[1777730281330,28.84,78377.51,0.0,-0.75372,0.00014,25.04881]
[1777730286836,28.83,78377.87,0.0,-0.75369,0.00014,25.05079]
[1777730286890,28.83,78377.87,0.0,-0.75369,0.00014,25.05079]
[1777730287089,28.83,78377.87,0.0,-0.75369,0.00014,25.05079]
[1777730286936,28.83,78377.88,0.0,-0.75369,0.00014,25.05066]
[1777730292407,28.83,78377.86,0.0,-0.75372,0.00014,25.04923]
[1777730299456,28.83,78377.14,0.0,-0.75384,0.00014,25.04214]
[1777730305081,28.83,78376.96,0.0,-0.75388,0.00014,25.03991]
[1777730305334,28.83,78376.96,0.0,-0.75388,0.00014,25.03991]
[1777730305607,28.83,78376.96,0.0,-0.75388,0.00014,25.03991]
[1777730305833,28.83,78376.96,0.0,-0.75388,0.00014,25.03991]
[1777730305855,28.83,78376.74,0.0,-0.75392,0.00014,25.03778]
[1777730308827,28.82,78376.96,0.0,-0.75389,0.00014,25.0393]
[1777730308879,28.82,78376.78,0.0,-0.75393,0.00014,25.03748]
[1777730314561,28.82,78376.17,0.0,-0.75405,0.00014,25.02806]
[1777730319840,28.82,78375.44,0.0,-0.75417,0.00014,25.02158]
[1777730320494,28.82,78375.44,0.0,-0.75417,0.00014,25.02139]
[1777730320580,28.82,78375.44,0.0,-0.75417,0.00014,25.02139]
[1777730324632,28.82,78370.02,0.0,-0.75493,0.00014,24.97801]
[1777730325586,28.82,78370.02,0.0,-0.75493,0.00014,24.97801]
[1777730325810,28.82,78370.02,0.0,-0.75493,0.00014,24.97801]
[1777730325836,28.82,78370.02,0.0,-0.75493,0.00014,24.97801]
[1777730325861,28.82,78369.65,0.0,-0.75499,0.00014,24.97496]
[1777730331681,28.81,78367.29,0.0,-0.75532,0.00014,24.95561]
[1777730333136,28.81,78367.29,0.0,-0.75532,0.00014,24.95561]
[1777730333332,28.81,78367.0,0.0,-0.75537,0.00014,24.95322]
[1777730333641,28.81,78367.0,0.0,-0.75537,0.00014,24.95322]
[1777730333830,28.81,78367.0,0.0,-0.75537,0.00014,24.95322]
[1777730333867,28.81,78367.17,0.0,-0.75534,0.00014,24.95445]
[1777730339737,28.81,78367.47,0.0,-0.75532,0.00014,24.95617]
[1777730343390,28.81,78367.26,0.0,-0.75535,0.00014,24.95425]
[1777730343532,28.81,78367.26,0.0,-0.75535,0.00014,24.95425]
[1777730343579,28.81,78367.26,0.0,-0.75535,0.00014,24.95425]
[1777730343765,28.81,78367.15,0.0,-0.75537,0.00014,24.9533]
[1777730352829,28.81,78367.11,0.0,-0.75538,0.00014,24.95226]
[1777730357864,28.81,78365.1,0.0,-0.75567,0.00014,24.93613]
[1777730358492,28.81,78365.1,0.0,-0.75567,0.00014,24.93613]
[1777730358579,28.81,78365.1,0.0,-0.75567,0.00014,24.93613]
[1777730359180,28.81,78365.1,0.0,-0.75567,0.00014,24.93613]
[1777730358871,28.81,78363.34,0.0,-0.75591,0.00014,24.92224]
[1777730359340,28.81,78363.34,0.0,-0.75591,0.00014,24.92224]
[1777730364913,28.81,78359.95,0.0,-0.75638,0.00014,24.89543]
[1777730365321,28.81,78359.95,0.0,-0.75638,0.00014,24.89543]
[1777730365577,28.81,78359.95,0.0,-0.75638,0.00014,24.89543]
[1777730366098,28.81,78359.95,0.0,-0.75638,0.00014,24.89543]
[1777730366180,28.81,78359.79,0.0,-0.7564,0.00014,24.89417]
[1777730366326,28.81,78359.79,0.0,-0.7564,0.00014,24.89417]
[1777730372969,28.81,78357.32,0.0,-0.75675,0.00014,24.87141]
[1777730378004,28.81,78355.43,0.0,-0.75701,0.00014,24.85678]
[1777730380435,28.81,78358.79,0.0,-0.75655,0.00014,24.88337]
[1777730380578,28.81,78358.79,0.0,-0.75655,0.00014,24.88337]
[1777730381158,28.81,78358.79,0.0,-0.75655,0.00014,24.88337]
[1777730381190,28.81,78358.85,0.0,-0.75654,0.00014,24.88388]
[1777730381327,28.81,78358.85,0.0,-0.75654,0.00014,24.88388]
[1777730387067,28.81,78358.73,0.0,-0.75655,0.00014,24.88312]
[1777730391709,28.81,78358.85,0.0,-0.75653,0.00014,24.88416]
[1777730391834,28.81,78358.85,0.0,-0.75653,0.00014,24.88416]
[1777730391940,28.81,78358.85,0.0,-0.75653,0.00014,24.88416]
[1777730392080,28.81,78358.85,0.0,-0.75653,0.00014,24.88416]
[1777730392102,28.81,78360.17,0.0,-0.75635,0.00014,24.89457]
[1777730396130,28.81,78364.51,0.0,-0.75576,0.00014,24.92873]
[1777730396278,28.81,78364.51,0.0,-0.75576,0.00014,24.92873]
[1777730396292,28.81,78364.51,0.0,-0.75576,0.00014,24.92873]
[1777730396325,28.81,78364.51,0.0,-0.75576,0.00014,24.92873]
[1777730397137,28.81,78364.97,0.0,-0.75569,0.00014,24.93232]
[1777730402172,28.81,78364.39,0.0,-0.75578,0.00014,24.92756]
[1777730405768,28.81,78365.08,0.0,-0.75568,0.00014,24.93288]
[1777730405831,28.81,78365.08,0.0,-0.75568,0.00014,24.93288]
[1777730406200,28.81,78365.74,0.0,-0.75559,0.00014,24.93804]
[1777730406323,28.81,78365.74,0.0,-0.75559,0.00014,24.93804]
[1777730406578,28.81,78365.74,0.0,-0.75559,0.00014,24.93804]
[1777730412243,28.81,78366.87,0.0,-0.75544,0.00014,24.94665]
[1777730415417,28.81,78366.64,0.0,-0.75548,0.00014,24.94479]
[1777730415575,28.81,78366.64,0.0,-0.75548,0.00014,24.94479]
[1777730416023,28.81,78366.64,0.0,-0.75548,0.00014,24.94479]
[1777730416082,28.81,78366.64,0.0,-0.75548,0.00014,24.94479]
[1777730416179,28.81,78367.57,0.0,-0.75535,0.00014,24.95195]
[1777730422253,28.81,78366.22,0.0,-0.75554,0.00014,24.94109]
[1777730422313,28.81,78372.75,0.0,-0.75464,0.00014,24.99233]
[1777730423690,28.81,78372.75,0.0,-0.75464,0.00014,24.99233]
[1777730423791,28.81,78377.5,0.0,-0.75399,0.00014,25.02942]
[1777730426252,28.81,78377.37,0.0,-0.75401,0.00014,25.02826]
[1777730426341,28.81,78377.13,0.0,-0.75405,0.00014,25.02625]
[1777730428355,28.81,78372.68,0.0,-0.75467,0.00014,24.99098]
[1777730433052,28.81,78373.56,0.0,-0.75457,0.00014,24.99416]
[1777730433078,28.81,78373.56,0.0,-0.75457,0.00014,24.99416]
[1777730438327,28.8,78376.44,0.0,-0.75419,0.00014,25.01611]
[1777730438429,28.8,78376.44,0.0,-0.75419,0.00014,25.016]
[1777730440757,28.8,78376.45,0.0,-0.75419,0.00014,25.01598]
[1777730440830,28.8,78376.45,0.0,-0.75419,0.00014,25.01598]
[1777730443589,28.8,78371.07,0.0,-0.75494,0.00014,24.9735]
[1777730443831,28.8,78371.07,0.0,-0.75494,0.00014,24.9735]
[1777730443928,28.8,78365.04,0.0,-0.75577,0.00014,24.92605]
[1777730447558,28.8,78361.76,0.0,-0.75621,0.00014,24.90027]
[1777730447575,28.8,78361.76,0.0,-0.75621,0.00014,24.90027]
[1777730447659,28.8,78361.76,0.0,-0.75621,0.00014,24.90029]
[1777730450509,28.8,78361.28,0.0,-0.75628,0.00014,24.89656]
[1777730455544,28.8,78361.1,0.0,-0.7563,0.00014,24.89525]
[1777730457059,28.8,78361.1,0.0,-0.7563,0.00014,24.89525]
[1777730457075,28.8,78361.1,0.0,-0.7563,0.00014,24.89525]
[1777730457160,28.8,78361.07,0.0,-0.75631,0.00014,24.89503]
[1777730457637,28.8,78357.43,0.0,-0.7568,0.00014,24.86636]
[1777730458734,28.8,78357.43,0.0,-0.7568,0.00014,24.86636]
[1777730458835,28.8,78357.43,0.0,-0.7568,0.00014,24.86636]
[1777730458896,28.8,78353.21,0.0,-0.75738,0.00014,24.83312]
[1777730459572,28.8,78351.77,0.0,-0.75758,0.00014,24.82184]
[1777730460578,28.8,78350.07,0.0,-0.75781,0.00014,24.80851]
[1777730465614,28.81,78349.59,0.0,-0.75786,0.00014,24.80532]
[1777730470649,28.81,78349.42,0.0,-0.75787,0.00014,24.80453]
[1777730475683,28.81,78349.69,0.0,-0.75783,0.00014,24.8072]
[1777730476691,28.81,78352.53,0.0,-0.75744,0.00014,24.82973]
[1777730477697,28.81,78357.31,0.0,-0.75678,0.00014,24.86751]
[1777730482733,28.81,78357.22,0.0,-0.75679,0.00014,24.86697]
[1777730488775,28.81,78357.42,0.0,-0.75676,0.00014,24.86874]
[1777730493810,28.81,78358.27,0.0,-0.75666,0.00014,24.87212]
[1777730494817,28.81,78356.92,0.0,-0.75685,0.00014,24.8615]
[1777730499852,28.81,78356.78,0.0,-0.75686,0.00014,24.86056]
[1777730501866,28.81,78358.14,0.0,-0.75668,0.00014,24.87134]
[1777730502873,28.81,78360.05,0.0,-0.75641,0.00014,24.88641]
[1777730506901,28.81,78364.53,0.0,-0.7558,0.00014,24.92164]
[1777730511936,28.81,78365.25,0.0,-0.75571,0.00014,24.92709]
[1777730514960,28.81,78368.27,0.0,-0.75529,0.00014,24.9507]
[1777730515967,28.81,78371.32,0.0,-0.75488,0.00014,24.97458]
[1777730521002,28.81,78371.4,0.0,-0.75487,0.00014,24.97472]
[1777730527044,28.81,78371.12,0.0,-0.75492,0.00014,24.97195]
[1777730532080,28.81,78371.78,0.0,-0.75484,0.00014,24.97666]
[1777730535101,28.8,78374.61,0.0,-0.75446,0.00014,24.99857]
[1777730536108,28.8,78378.78,0.0,-0.75388,0.00014,25.03114]
[1777730541143,28.8,78379.82,0.0,-0.75375,0.00014,25.03855]
[1777730546177,28.8,78380.5,0.0,-0.75367,0.00014,25.04314]
[1777730549199,28.8,78376.42,0.0,-0.75424,0.00014,25.01072]
[1777730556248,28.8,78376.7,0.0,-0.75424,0.00014,25.00871]
[1777730561283,28.8,78378.21,0.0,-0.75404,0.00014,25.02001]
[1777730567325,28.8,78380.24,0.0,-0.75377,0.00014,25.03527]
[1777730576387,28.79,78379.56,0.0,-0.75389,0.00014,25.02886]
[1777730582430,28.79,78379.6,0.0,-0.7539,0.00014,25.02847]
[1777730588472,28.79,78380.13,0.0,-0.75384,0.00014,25.03178]
[1777730593507,28.79,78379.97,0.0,-0.75387,0.00014,25.02993]
[1777730596528,28.79,78378.0,0.0,-0.75415,0.00014,25.01413]
[1777730601563,28.79,78378.73,0.0,-0.75406,0.00014,25.01934]
[1777730606598,28.78,78379.54,0.0,-0.75396,0.00014,25.02516]
[1777730608611,28.78,78381.69,0.0,-0.75366,0.00014,25.04179]
[1777730613647,28.78,78383.27,0.0,-0.75348,0.00014,25.05008]
[1777730620696,28.78,78383.89,0.0,-0.75341,0.00014,25.05403]
[1777730625731,28.78,78383.85,0.0,-0.75343,0.00014,25.05309]
[1777730630766,28.78,78383.49,0.0,-0.75349,0.00014,25.04966]
[1777730636808,28.78,78383.9,0.0,-0.75344,0.00014,25.0522]
[1777730641843,28.77,78383.61,0.0,-0.75349,0.00014,25.04937]
[1777730646878,28.77,78383.58,0.0,-0.75351,0.00014,25.0486]
[1777730652920,28.77,78383.56,0.0,-0.75352,0.00014,25.04782]
[1777730657955,28.77,78383.34,0.0,-0.75356,0.00014,25.0456]
[1777730662990,28.77,78383.56,0.0,-0.75354,0.00014,25.04682]
[1777730668025,28.77,78383.33,0.0,-0.75358,0.00014,25.04453]
[1777730680108,28.77,78383.51,0.0,-0.7536,0.00014,25.04138]
[1777730685144,28.76,78383.86,0.0,-0.75356,0.00014,25.04368]
[1777730690179,28.76,78384.85,0.0,-0.75343,0.00014,25.05096]
[1777730695213,28.76,78385.0,0.0,-0.75342,0.00014,25.05163]
[1777730700249,28.76,78385.15,0.0,-0.75341,0.00014,25.0523]
[1777730710319,28.76,78385.25,0.0,-0.75341,0.00014,25.05212]
[1777730715354,28.76,78387.03,0.0,-0.75317,0.00014,25.06559]
[1777730720389,28.76,78387.1,0.0,-0.75317,0.00014,25.0656]
[1777730726431,28.76,78387.54,0.0,-0.75312,0.00014,25.06841]
[1777730731466,28.75,78387.57,0.0,-0.75315,0.00014,25.06466]
[1777730742543,28.75,78387.53,0.0,-0.75318,0.00014,25.06326]
[1777730747577,28.75,78388.77,0.0,-0.75301,0.00014,25.07249]
[1777730753620,28.75,78388.95,0.0,-0.753,0.00014,25.07328]
[1777730759662,28.75,78388.84,0.0,-0.75303,0.00014,25.07166]
[1777730765705,28.75,78389.99,0.0,-0.75288,0.00014,25.0799]
[1777730773761,28.74,78385.1,0.0,-0.75358,0.00014,25.0404]
[1777730775086,28.74,78385.1,0.0,-0.75358,0.00014,25.0404]
[1777730775329,28.74,78385.1,0.0,-0.75358,0.00014,25.0404]
[1777730775429,28.74,78386.11,0.0,-0.75344,0.00014,25.0482]
[1777730780810,28.74,78386.36,0.0,-0.75342,0.00014,25.04939]
[1777730785845,28.74,78384.67,0.0,-0.75367,0.00014,25.03545]
[1777730790880,28.74,78383.06,0.0,-0.7539,0.00014,25.02219]
[1777730795915,28.74,78382.54,0.0,-0.75401,0.00014,25.01404]
[1777730798936,28.74,78375.63,0.0,-0.75497,0.00014,24.95935]
[1777730799943,28.73,78372.25,0.0,-0.75544,0.00014,24.93254]
[1777730804978,28.73,78372.49,0.0,-0.75541,0.00014,24.93419]
[1777730811020,28.73,78372.18,0.0,-0.75545,0.00014,24.93166]
[1777730816055,28.73,78371.61,0.0,-0.75554,0.00014,24.92662]
[1777730823104,28.73,78369.0,0.0,-0.75592,0.00014,24.90514]
[1777730829146,28.73,78367.62,0.0,-0.75612,0.00014,24.89368]
[1777730835188,28.73,78365.7,0.0,-0.75639,0.00014,24.878]
[1777730837202,28.73,78363.67,0.0,-0.75667,0.00014,24.86183]
[1777730846265,28.73,78363.36,0.0,-0.75672,0.00014,24.85887]
[1777730853315,28.73,78363.21,0.0,-0.75677,0.00014,24.85382]
[1777730859359,28.72,78363.77,0.0,-0.7567,0.00014,24.85791]
[1777730866408,28.72,78363.68,0.0,-0.75672,0.00014,24.85677]
[1777730870436,28.72,78361.82,0.0,-0.75698,0.00014,24.84182]
[1777730875471,28.72,78361.99,0.0,-0.75696,0.00014,24.84291]
[1777730881513,28.72,78361.68,0.0,-0.75701,0.00014,24.84016]
[1777730889570,28.72,78361.85,0.0,-0.75699,0.00014,24.84107]
[1777730897626,28.72,78361.47,0.0,-0.75705,0.00014,24.83763]
[1777730907696,28.72,78361.47,0.0,-0.75707,0.00014,24.83704]
[1777730917769,28.72,78361.47,0.0,-0.7571,0.00014,24.83296]
[1777730925826,28.72,78361.26,0.0,-0.75714,0.00014,24.8308]
[1777730930888,28.72,78360.28,0.0,-0.75728,0.00014,24.82271]
[1777730935923,28.71,78360.22,0.0,-0.75729,0.00014,24.82194]
[1777730941965,28.71,78360.47,0.0,-0.75726,0.00014,24.82358]
[1777730949019,28.71,78360.91,0.0,-0.75721,0.00014,24.82663]
[1777730954053,28.71,78359.86,0.0,-0.75736,0.00014,24.818]
[1777730959089,28.71,78360.37,0.0,-0.75729,0.00014,24.82175]
[1777730966138,28.71,78359.79,0.0,-0.75738,0.00014,24.81674]
[1777730967145,28.71,78348.17,0.0,-0.75897,0.00014,24.72452]
[1777730968152,28.71,78346.4,0.0,-0.75922,0.00014,24.71049]
[1777730972180,28.71,78345.28,0.0,-0.75939,0.00014,24.69833]
[1777730977216,28.71,78344.9,0.0,-0.75943,0.00014,24.69562]
[1777730983257,28.71,78344.11,0.0,-0.75953,0.00014,24.68969]
[1777730984265,28.71,78342.63,0.0,-0.75973,0.00014,24.67797]
[1777730988293,28.71,78340.96,0.0,-0.75996,0.00014,24.66501]
[1777730994335,28.71,78332.37,0.0,-0.76112,0.00014,24.59709]
[1777730995247,28.71,78332.37,0.0,-0.76112,0.00014,24.59709]
[1777730995326,28.71,78332.37,0.0,-0.76112,0.00014,24.59709]
[1777730995342,28.71,78331.3,0.0,-0.76126,0.00014,24.58857]
[1777731000377,28.72,78331.8,0.0,-0.76119,0.00014,24.59313]
[1777731008433,28.72,78331.61,0.0,-0.76119,0.00014,24.59294]
[1777731011741,28.72,78331.83,0.0,-0.76115,0.00014,24.59498]
[1777731011831,28.72,78331.83,0.0,-0.76115,0.00014,24.59498]
[1777731011839,28.72,78331.99,0.0,-0.76113,0.00014,24.59639]
[1777731012338,28.72,78331.99,0.0,-0.76113,0.00014,24.59639]
[1777731012461,28.72,78331.93,0.0,-0.76113,0.00014,24.59606]
[1777731017326,28.72,78330.53,0.0,-0.76131,0.00014,24.58545]
[1777731017583,28.72,78330.53,0.0,-0.76131,0.00014,24.58545]
[1777731017642,28.72,78330.68,0.0,-0.76129,0.00014,24.5868]
[1777731021696,28.72,78327.11,0.0,-0.76177,0.00014,24.5588]
[1777731021830,28.72,78327.11,0.0,-0.76177,0.00014,24.5588]
[1777731027567,28.73,78323.38,0.0,-0.76225,0.00014,24.53041]
[1777731028392,28.73,78323.38,0.0,-0.76225,0.00014,24.53041]
[1777731028582,28.73,78323.38,0.0,-0.76225,0.00014,24.53041]
[1777731031054,28.73,78322.95,0.0,-0.7623,0.00014,24.52761]
[1777731031078,28.73,78322.95,0.0,-0.7623,0.00014,24.52761]
[1777731031594,28.73,78320.55,0.0,-0.76264,0.00014,24.50514]
[1777731034669,28.73,78319.83,0.0,-0.76273,0.00014,24.49955]
[1777731034833,28.73,78319.83,0.0,-0.76273,0.00014,24.49955]
[1777731040658,28.73,78319.68,0.0,-0.76274,0.00014,24.49894]
[1777731045693,28.73,78319.91,0.0,-0.76271,0.00014,24.50121]
[1777731049578,28.73,78319.64,0.0,-0.76274,0.00014,24.49936]
[1777731049829,28.73,78319.64,0.0,-0.76274,0.00014,24.49936]
[1777731049841,28.73,78321.39,0.0,-0.7625,0.00014,24.51346]
[1777731052558,28.73,78320.92,0.0,-0.76257,0.00014,24.50941]
[1777731052585,28.73,78320.92,0.0,-0.76257,0.00014,24.50941]
[1777731058784,28.73,78321.85,0.0,-0.76249,0.00014,24.51422]
[1777731059331,28.73,78321.85,0.0,-0.76249,0.00014,24.51422]
[1777731059577,28.73,78321.85,0.0,-0.76249,0.00014,24.51422]
[1777731059791,28.72,78321.11,0.0,-0.76259,0.00014,24.50792]
[1777731062068,28.72,78322.38,0.0,-0.76243,0.00014,24.51732]
[1777731062084,28.72,78322.38,0.0,-0.76243,0.00014,24.51732]
[1777731063880,28.72,78324.49,0.0,-0.76215,0.00014,24.53382]
[1777731064081,28.72,78325.71,0.0,-0.762,0.00014,24.54319]
[1777731067378,28.72,78325.67,0.0,-0.76202,0.00014,24.54164]
[1777731067576,28.72,78325.67,0.0,-0.76202,0.00014,24.54164]
[1777731067847,28.72,78326.63,0.0,-0.7619,0.00014,24.54889]
[1777731069795,28.72,78325.95,0.0,-0.762,0.00014,24.54305]
[1777731069836,28.72,78325.95,0.0,-0.762,0.00014,24.54305]
[1777731074896,28.71,78326.05,0.0,-0.76203,0.00014,24.54138]
[1777731080707,28.71,78326.2,0.0,-0.76204,0.00014,24.54095]
[1777731080830,28.71,78326.2,0.0,-0.76204,0.00014,24.54095]
[1777731080808,28.71,78326.16,0.0,-0.76206,0.00014,24.53982]
[1777731080939,28.71,78326.13,0.0,-0.76206,0.00014,24.53958]
[1777731082737,28.71,78326.13,0.0,-0.76206,0.00014,24.53958]
[1777731082837,28.71,78326.13,0.0,-0.76206,0.00014,24.53958]
[1777731091009,28.7,78326.18,0.0,-0.76215,0.00014,24.53212]
[1777731096504,28.69,78326.21,0.0,-0.76218,0.00014,24.53081]
[1777731096576,28.69,78326.21,0.0,-0.76218,0.00014,24.53081]
[1777731096677,28.69,78326.2,0.0,-0.76219,0.00014,24.53034]
[1777731100207,28.69,78325.92,0.0,-0.76224,0.00014,24.52695]
[1777731100334,28.69,78325.92,0.0,-0.76224,0.00014,24.52695]
[1777731107121,28.68,78325.86,0.0,-0.76231,0.00014,24.52346]
[1777731113164,28.68,78325.87,0.0,-0.76234,0.00014,24.52132]
[1777731123235,28.67,78325.75,0.0,-0.76242,0.00014,24.51674]
[1777731128355,28.67,78326.11,0.0,-0.7624,0.00014,24.5182]
[1777731134315,28.66,78325.7,0.0,-0.7625,0.00014,24.51242]
[1777731135874,28.66,78325.7,0.0,-0.7625,0.00014,24.51242]
[1777731135881,28.66,78322.52,0.0,-0.76294,0.00014,24.48656]
[1777731135984,28.66,78322.52,0.0,-0.76294,0.00014,24.48656]
[1777731136330,28.66,78319.31,0.0,-0.76338,0.00014,24.46047]
[1777731139950,28.66,78320.49,0.0,-0.76323,0.00014,24.46934]
[1777731140085,28.66,78319.92,0.0,-0.76331,0.00014,24.46446]
[1777731144411,28.65,78319.76,0.0,-0.76336,0.00014,24.46198]
[1777731144580,28.65,78319.76,0.0,-0.76336,0.00014,24.46198]
[1777731144678,28.65,78318.92,0.0,-0.76347,0.00014,24.45494]
[1777731148255,28.65,78318.83,0.0,-0.7635,0.00014,24.45335]
[1777731148338,28.65,78318.83,0.0,-0.7635,0.00014,24.45335]
[1777731153449,28.65,78317.88,0.0,-0.76368,0.00014,24.44054]
[1777731154783,28.65,78317.88,0.0,-0.76368,0.00014,24.44054]
[1777731154828,28.65,78317.88,0.0,-0.76368,0.00014,24.44054]
[1777731155076,28.65,78317.91,0.0,-0.76368,0.00014,24.4405]
[1777731155463,28.65,78321.76,0.0,-0.76317,0.00014,24.47116]
[1777731158063,28.65,78322.17,0.0,-0.76312,0.00014,24.47382]
[1777731158086,28.65,78322.17,0.0,-0.76312,0.00014,24.47382]
[1777731163518,28.64,78321.96,0.0,-0.76318,0.00014,24.47026]
[1777731168553,28.64,78321.35,0.0,-0.76329,0.00014,24.46381]
[1777731173589,28.64,78321.44,0.0,-0.76331,0.00014,24.463]
[1777731178624,28.63,78321.44,0.0,-0.76333,0.00014,24.46148]
[1777731185674,28.63,78321.17,0.0,-0.76341,0.00014,24.45721]
[1777731188333,28.63,78321.97,0.0,-0.76331,0.00014,24.46305]
[1777731188696,28.63,78321.76,0.0,-0.76334,0.00014,24.46106]
[1777731190464,28.63,78321.76,0.0,-0.76334,0.00014,24.46106]
[1777731190586,28.63,78321.76,0.0,-0.76334,0.00014,24.46106]
[1777731196751,28.62,78321.89,0.0,-0.76337,0.00014,24.45971]
[1777731201786,28.62,78321.65,0.0,-0.76343,0.00014,24.45632]
[1777731206029,28.62,78321.77,0.0,-0.76342,0.00014,24.4567]
[1777731206078,28.62,78321.77,0.0,-0.76342,0.00014,24.4567]
[1777731206865,28.62,78321.77,0.0,-0.76342,0.00014,24.4567]
[1777731206927,28.61,78321.77,0.0,-0.76343,0.00014,24.45583]
[1777731207082,28.61,78321.77,0.0,-0.76343,0.00014,24.45583]
[1777731212864,28.61,78321.97,0.0,-0.76346,0.00014,24.45223]
[1777731217898,28.61,78321.81,0.0,-0.76351,0.00014,24.44954]
[1777731224948,28.6,78321.97,0.0,-0.76352,0.00014,24.44888]
[1777731229982,28.6,78322.11,0.0,-0.76352,0.00014,24.44863]
[1777731235018,28.6,78321.73,0.0,-0.7636,0.00014,24.44422]
[1777731240053,28.59,78321.09,0.0,-0.76371,0.00014,24.43774]
[1777731241431,28.59,78321.12,0.0,-0.76371,0.00014,24.43772]
[1777731241582,28.59,78321.12,0.0,-0.76371,0.00014,24.43772]
[1777731241645,28.59,78321.12,0.0,-0.76371,0.00014,24.43746]
[1777731242581,28.59,78321.12,0.0,-0.76371,0.00014,24.43746]
[1777731242833,28.59,78321.12,0.0,-0.76371,0.00014,24.43746]
[1777731255104,28.59,78320.9,0.0,-0.76376,0.00014,24.4349]
[1777731255326,28.59,78320.9,0.0,-0.76376,0.00014,24.4349]
[1777731262207,28.58,78321.02,0.0,-0.76382,0.00014,24.4313]
[1777731267242,28.58,78320.88,0.0,-0.76386,0.00014,24.4289]
[1777731277509,28.58,78320.88,0.0,-0.76386,0.00014,24.4289]
[1777731280333,28.57,78310.09,0.0,-0.76541,0.00014,24.33502]
[1777731281642,28.57,78310.09,0.0,-0.76541,0.00014,24.33502]
[1777731281829,28.57,78310.09,0.0,-0.76541,0.00014,24.33502]
[1777731281976,28.57,78309.76,0.0,-0.76545,0.00014,24.3322]
[1777731283066,28.57,78309.76,0.0,-0.76545,0.00014,24.3322]
[1777731283084,28.57,78309.76,0.0,-0.76545,0.00014,24.3322]
[1777731287179,28.57,78310.09,0.0,-0.76542,0.00014,24.33428]
[1777731287331,28.57,78310.09,0.0,-0.76542,0.00014,24.33428]
[1777731291516,28.57,78309.98,0.0,-0.76545,0.00014,24.33259]
[1777731291580,28.57,78309.98,0.0,-0.76545,0.00014,24.33259]
[1777731291740,28.57,78309.79,0.0,-0.76548,0.00014,24.33089]
[1777731292823,28.57,78309.79,0.0,-0.76548,0.00014,24.33089]
[1777731293085,28.57,78309.79,0.0,-0.76548,0.00014,24.33089]
[1777731295201,28.57,78308.53,0.0,-0.76566,0.00014,24.3202]
[1777731295334,28.57,78308.53,0.0,-0.76566,0.00014,24.3202]
[1777731301480,28.56,78308.92,0.0,-0.76562,0.00014,24.3222]
[1777731306268,28.56,78308.77,0.0,-0.76566,0.00014,24.32031]
[1777731306336,28.56,78308.77,0.0,-0.76566,0.00014,24.32031]
[1777731306515,28.56,78308.64,0.0,-0.76568,0.00014,24.31908]
[1777731308992,28.56,78308.64,0.0,-0.76568,0.00014,24.31908]
[1777731309080,28.56,78308.64,0.0,-0.76568,0.00014,24.31908]
[1777731315122,28.56,78308.89,0.0,-0.76566,0.00014,24.31992]
[1777731315326,28.56,78308.63,0.0,-0.7657,0.00014,24.31764]
[1777731315580,28.56,78308.85,0.0,-0.76567,0.00014,24.31925]
[1777731316198,28.56,78308.85,0.0,-0.76567,0.00014,24.31925]
[1777731316328,28.56,78308.85,0.0,-0.76567,0.00014,24.31925]
[1777731321622,28.56,78308.34,0.0,-0.76576,0.00014,24.31405]
[1777731322850,28.56,78308.34,0.0,-0.76576,0.00014,24.31405]
[1777731323075,28.56,78308.34,0.0,-0.76576,0.00014,24.31405]
[1777731326662,28.56,78308.78,0.0,-0.76571,0.00014,24.31708]
[1777731326830,28.56,78308.78,0.0,-0.76571,0.00014,24.31708]
[1777731326865,28.55,78308.78,0.0,-0.76572,0.00014,24.31671]
[1777731334713,28.55,78308.55,0.0,-0.7658,0.00014,24.30992]
[1777731338847,28.55,78308.89,0.0,-0.76576,0.00014,24.31213]
[1777731339086,28.55,78308.89,0.0,-0.76576,0.00014,24.31213]
[1777731344782,28.55,78309.26,0.0,-0.76573,0.00014,24.31384]
[1777731349818,28.55,78309.34,0.0,-0.76574,0.00014,24.31356]
[1777731354853,28.54,78308.85,0.0,-0.76582,0.00014,24.30867]
[1777731361902,28.54,78309.34,0.0,-0.76578,0.00014,24.31136]
[1777731366937,28.54,78309.42,0.0,-0.76578,0.00014,24.31108]
[1777731373986,28.54,78309.13,0.0,-0.76584,0.00014,24.30745]
[1777731376320,28.54,78307.73,0.0,-0.76604,0.00014,24.29575]
[1777731376331,28.54,78307.73,0.0,-0.76604,0.00014,24.29575]
[1777731377007,28.53,78307.98,0.0,-0.76601,0.00014,24.29761]
[1777731378902,28.53,78307.6,0.0,-0.76606,0.00014,24.29436]
[1777731379083,28.53,78307.6,0.0,-0.76606,0.00014,24.29436]
[1777731387077,28.53,78307.97,0.0,-0.76604,0.00014,24.29586]
[1777731394126,28.53,78307.83,0.0,-0.7661,0.00014,24.29008]
[1777731396435,28.53,78307.97,0.0,-0.76608,0.00014,24.29089]
[1777731396582,28.53,78307.97,0.0,-0.76608,0.00014,24.29089]
[1777731397147,28.53,78308.31,0.0,-0.76604,0.00014,24.29348]
[1777731399024,28.53,78308.24,0.0,-0.76605,0.00014,24.29275]
[1777731399083,28.53,78308.24,0.0,-0.76605,0.00014,24.29275]
[1777731404196,28.53,78307.89,0.0,-0.76612,0.00014,24.28894]
[1777731409231,28.52,78306.85,0.0,-0.76627,0.00014,24.27973]
[1777731409884,28.52,78306.85,0.0,-0.76627,0.00014,24.27973]
[1777731410076,28.52,78306.85,0.0,-0.76627,0.00014,24.27973]
[1777731410238,28.52,78306.78,0.0,-0.76628,0.00014,24.27902]
[1777731412525,28.52,78306.46,0.0,-0.76633,0.00014,24.27614]
[1777731412586,28.52,78306.46,0.0,-0.76633,0.00014,24.27614]
[1777731419408,28.52,78306.56,0.0,-0.76633,0.00014,24.27628]
[1777731420337,28.52,78307.08,0.0,-0.76627,0.00014,24.28016]
[1777731420412,28.52,78306.88,0.0,-0.7663,0.00014,24.27843]
[1777731422037,28.52,78306.88,0.0,-0.7663,0.00014,24.27843]
[1777731422081,28.52,78306.88,0.0,-0.7663,0.00014,24.27843]
[1777731425112,28.52,78307.56,0.0,-0.76621,0.00014,24.28365]
[1777731425133,28.52,78312.56,0.0,-0.76553,0.00014,24.3241]
[1777731425329,28.52,78312.56,0.0,-0.76553,0.00014,24.3241]
[1777731430927,28.52,78313.38,0.0,-0.76543,0.00014,24.33003]
[1777731431080,28.52,78313.38,0.0,-0.76543,0.00014,24.33003]
[1777731436422,28.52,78313.28,0.0,-0.76546,0.00014,24.32827]
[1777731437322,28.52,78313.28,0.0,-0.76546,0.00014,24.32827]
[1777731437574,28.52,78313.28,0.0,-0.76546,0.00014,24.32827]
[1777731437825,28.52,78313.28,0.0,-0.76546,0.00014,24.32827]
[1777731437899,28.52,78316.57,0.0,-0.76502,0.00014,24.35481]
[1777731440386,28.52,78317.09,0.0,-0.76495,0.00014,24.35873]
[1777731440584,28.52,78317.09,0.0,-0.76495,0.00014,24.35873]
[1777731446492,28.51,78317.82,0.0,-0.76487,0.00014,24.36355]
[1777731451257,28.51,78317.4,0.0,-0.76494,0.00014,24.35966]
[1777731451332,28.51,78317.47,0.0,-0.76493,0.00014,24.36007]
[1777731456562,28.51,78317.51,0.0,-0.76496,0.00014,24.35594]
[1777731462331,28.51,78317.4,0.0,-0.76499,0.00014,24.35441]
[1777731464334,28.51,78317.67,0.0,-0.76496,0.00014,24.35611]
[1777731465035,28.51,78317.67,0.0,-0.76496,0.00014,24.35611]
[1777731465082,28.51,78317.67,0.0,-0.76496,0.00014,24.35611]
[1777731465142,28.51,78317.67,0.0,-0.76496,0.00014,24.35595]
[1777731470662,28.5,78317.42,0.0,-0.76502,0.00014,24.35294]
[1777731472142,28.5,78317.42,0.0,-0.76502,0.00014,24.35294]
[1777731472337,28.5,78317.42,0.0,-0.76502,0.00014,24.35278]
[1777731476761,28.5,78317.31,0.0,-0.76504,0.00014,24.35141]
[1777731478332,28.5,78319.07,0.0,-0.76482,0.00014,24.36488]
[1777731478586,28.5,78319.07,0.0,-0.76482,0.00014,24.36488]
[1777731478761,28.5,78319.07,0.0,-0.76482,0.00014,24.36488]
[1777731478837,28.5,78319.07,0.0,-0.76482,0.00014,24.36488]
[1777731478850,28.5,78319.4,0.0,-0.76477,0.00014,24.36738]
[1777731479788,28.5,78319.4,0.0,-0.76477,0.00014,24.36738]
[1777731479836,28.5,78319.4,0.0,-0.76477,0.00014,24.36738]
[1777731481752,28.5,78321.14,0.0,-0.76454,0.00014,24.38109]
[1777731481831,28.5,78321.14,0.0,-0.76454,0.00014,24.38109]
[1777731487983,28.5,78321.58,0.0,-0.7645,0.00014,24.38349]
[1777731488080,28.5,78321.58,0.0,-0.7645,0.00014,24.38349]
[1777731493823,28.49,78321.19,0.0,-0.76458,0.00014,24.37901]
[1777731497122,28.49,78322.18,0.0,-0.76445,0.00014,24.38684]
[1777731497336,28.49,78322.18,0.0,-0.76445,0.00014,24.38684]
[1777731498336,28.49,78321.04,0.0,-0.76461,0.00014,24.37722]
[1777731498858,28.49,78320.98,0.0,-0.76463,0.00014,24.37637]
[1777731503893,28.49,78321.23,0.0,-0.76461,0.00014,24.37748]
[1777731504382,28.49,78321.23,0.0,-0.76461,0.00014,24.37748]
[1777731504582,28.49,78321.23,0.0,-0.76461,0.00014,24.37748]
[1777731509935,28.49,78320.88,0.0,-0.76467,0.00014,24.37357]
[1777731514970,28.49,78321.9,0.0,-0.76457,0.00014,24.37747]
[1777731515721,28.49,78321.9,0.0,-0.76457,0.00014,24.37747]
[1777731515829,28.49,78321.9,0.0,-0.76457,0.00014,24.37747]
[1777731515977,28.49,78321.49,0.0,-0.76463,0.00014,24.37397]
[1777731516419,28.49,78321.49,0.0,-0.76463,0.00014,24.37397]
[1777731516579,28.49,78321.49,0.0,-0.76463,0.00014,24.37397]
[1777731523027,28.48,78325.19,0.0,-0.76415,0.00014,24.40244]
[1777731523946,28.48,78325.19,0.0,-0.76415,0.00014,24.40244]
[1777731524082,28.48,78325.19,0.0,-0.76415,0.00014,24.40244]
[1777731524143,28.48,78325.31,0.0,-0.76414,0.00014,24.4032]
[1777731524773,28.48,78325.31,0.0,-0.76414,0.00014,24.4032]
[1777731524831,28.48,78325.31,0.0,-0.76414,0.00014,24.4032]
[1777731532090,28.48,78325.43,0.0,-0.76415,0.00014,24.40259]
[1777731534068,28.48,78325.1,0.0,-0.7642,0.00014,24.39973]
[1777731534079,28.48,78325.1,0.0,-0.7642,0.00014,24.39973]
[1777731534165,28.48,78325.68,0.0,-0.76412,0.00014,24.40423]
[1777731534653,28.48,78325.68,0.0,-0.76412,0.00014,24.40423]
[1777731534831,28.48,78325.68,0.0,-0.76412,0.00014,24.40423]
[1777731540146,28.48,78326.03,0.0,-0.7641,0.00014,24.40592]
[1777731544856,28.47,78327.16,0.0,-0.76395,0.00014,24.41431]
[1777731545081,28.47,78327.16,0.0,-0.76395,0.00014,24.41431]
[1777731545181,28.47,78327.29,0.0,-0.76394,0.00014,24.41517]
[1777731545725,28.47,78327.29,0.0,-0.76394,0.00014,24.41517]
[1777731545829,28.47,78327.29,0.0,-0.76394,0.00014,24.41517]
[1777731550045,28.47,78328.4,0.0,-0.7638,0.00014,24.42338]
[1777731550083,28.47,78328.4,0.0,-0.7638,0.00014,24.42338]
[1777731554879,28.47,78331.01,0.0,-0.76346,0.00014,24.44353]
[1777731555084,28.47,78331.01,0.0,-0.76346,0.00014,24.44353]
[1777731555251,28.47,78333.16,0.0,-0.76317,0.00014,24.46069]
[1777731555553,28.47,78333.16,0.0,-0.76317,0.00014,24.46069]
[1777731555591,28.47,78333.16,0.0,-0.76317,0.00014,24.46069]
[1777731561293,28.47,78333.77,0.0,-0.76311,0.00014,24.46422]
[1777731566327,28.46,78333.54,0.0,-0.76317,0.00014,24.4612]
[1777731566947,28.46,78333.54,0.0,-0.76317,0.00014,24.4612]
[1777731567080,28.46,78333.54,0.0,-0.76317,0.00014,24.4612]
[1777731567180,28.46,78333.54,0.0,-0.76317,0.00014,24.46097]
[1777731567689,28.46,78333.54,0.0,-0.76317,0.00014,24.46097]
[1777731567830,28.46,78333.54,0.0,-0.76317,0.00014,24.46097]
[1777731573377,28.46,78333.42,0.0,-0.76323,0.00014,24.45517]
[1777731575640,28.46,78331.72,0.0,-0.76347,0.00014,24.44099]
[1777731575827,28.46,78331.72,0.0,-0.76347,0.00014,24.44099]
[1777731576372,28.46,78331.72,0.0,-0.76347,0.00014,24.44099]
[1777731576398,28.46,78331.4,0.0,-0.76352,0.00014,24.43818]
[1777731576577,28.46,78331.4,0.0,-0.76352,0.00014,24.43818]
[1777731583277,28.46,78330.62,0.0,-0.76364,0.00014,24.43126]
[1777731583331,28.46,78330.62,0.0,-0.76364,0.00014,24.43126]
[1777731583426,28.46,78330.62,0.0,-0.76365,0.00014,24.43048]
[1777731583927,28.46,78330.62,0.0,-0.76365,0.00014,24.43048]
[1777731584081,28.46,78330.62,0.0,-0.76365,0.00014,24.43048]
[1777731589489,28.45,78329.7,0.0,-0.7638,0.00014,24.42191]
[1777731594524,28.45,78329.65,0.0,-0.76382,0.00014,24.42042]
[1777731599558,28.45,78329.26,0.0,-0.76389,0.00014,24.41636]
[1777731606608,28.45,78329.07,0.0,-0.76394,0.00014,24.4136]
[1777731607460,28.45,78329.07,0.0,-0.76394,0.00014,24.4136]
[1777731607579,28.45,78329.07,0.0,-0.76394,0.00014,24.4136]
[1777731607615,28.45,78329.03,0.0,-0.76395,0.00014,24.4131]
[1777731608694,28.45,78329.03,0.0,-0.76395,0.00014,24.4131]
[1777731608829,28.45,78329.03,0.0,-0.76395,0.00014,24.4131]
[1777731615672,28.44,78327.95,0.0,-0.76412,0.00014,24.40302]
[1777731621714,28.44,78327.98,0.0,-0.76413,0.00014,24.40229]
[1777731625347,28.44,78327.6,0.0,-0.76418,0.00014,24.39904]
[1777731625354,28.44,78327.34,0.0,-0.76423,0.00014,24.39661]
[1777731625578,28.44,78327.34,0.0,-0.76423,0.00014,24.39661]
[1777731625731,28.44,78327.34,0.0,-0.76423,0.00014,24.39661]
[1777731625834,28.44,78327.34,0.0,-0.76423,0.00014,24.39661]
[1777731625935,28.44,78327.34,0.0,-0.76423,0.00014,24.39645]
[1777731632791,28.44,78326.22,0.0,-0.76442,0.00014,24.38279]
[1777731636175,28.44,78326.18,0.0,-0.76443,0.00014,24.38216]
[1777731636331,28.44,78326.18,0.0,-0.76443,0.00014,24.38216]
[1777731636428,28.44,78326.34,0.0,-0.76441,0.00014,24.38331]
[1777731636933,28.44,78326.34,0.0,-0.76441,0.00014,24.38331]
[1777731637077,28.44,78326.34,0.0,-0.76441,0.00014,24.38331]
[1777731642861,28.43,78326.4,0.0,-0.76442,0.00014,24.38278]
[1777731643711,28.43,78326.4,0.0,-0.76442,0.00014,24.38278]
[1777731643829,28.43,78326.4,0.0,-0.76442,0.00014,24.38278]
[1777731651924,28.43,78325.26,0.0,-0.7646,0.00014,24.37225]
[1777731654330,28.43,78325.26,0.0,-0.7646,0.00014,24.37225]
[1777731654412,28.43,78325.48,0.0,-0.76458,0.00014,24.37375]
[1777731654823,28.43,78325.48,0.0,-0.76458,0.00014,24.37375]
[1777731655078,28.43,78325.48,0.0,-0.76458,0.00014,24.37375]
[1777731656340,28.43,78326.44,0.0,-0.76445,0.00014,24.3814]
[1777731656342,28.43,78325.44,0.0,-0.76459,0.00014,24.37314]
[1777731660407,28.43,78325.3,0.0,-0.76461,0.00014,24.37158]
[1777731660577,28.43,78325.84,0.0,-0.76454,0.00014,24.37582]
[1777731670052,28.43,78325.53,0.0,-0.76461,0.00014,24.37189]
[1777731675114,28.42,78325.15,0.0,-0.76467,0.00014,24.36811]
[1777731681157,28.42,78325.02,0.0,-0.76471,0.00014,24.36624]
[1777731687199,28.42,78325.7,0.0,-0.76463,0.00014,24.37095]
[1777731696262,28.42,78325.66,0.0,-0.76468,0.00014,24.36591]
[1777731702583,28.42,78325.44,0.0,-0.76471,0.00014,24.36385]
[1777731702831,28.42,78325.44,0.0,-0.76471,0.00014,24.36385]
[1777731703448,28.42,78325.44,0.0,-0.76471,0.00014,24.36385]
[1777731703549,28.42,78325.44,0.0,-0.76472,0.00014,24.3632]
[1777731703577,28.42,78325.44,0.0,-0.76472,0.00014,24.3632]
[1777731709353,28.41,78325.3,0.0,-0.76475,0.00014,24.36129]
[1777731714388,28.41,78325.33,0.0,-0.76476,0.00014,24.3609]
[1777731720434,28.41,78325.5,0.0,-0.76475,0.00014,24.36153]
[1777731722085,28.41,78325.5,0.0,-0.76475,0.00014,24.36153]
[1777731722327,28.41,78325.5,0.0,-0.76475,0.00014,24.36153]
[1777731727483,28.41,78325.39,0.0,-0.76478,0.00014,24.35975]
[1777731733525,28.41,78325.33,0.0,-0.7648,0.00014,24.35852]
[1777731738560,28.41,78333.32,0.0,-0.76372,0.00014,24.42275]
[1777731738867,28.41,78333.32,0.0,-0.76372,0.00014,24.42275]
[1777731739077,28.41,78333.32,0.0,-0.76372,0.00014,24.42275]
[1777731740581,28.41,78335.35,0.0,-0.76344,0.00014,24.43908]
[1777731740833,28.41,78338.47,0.0,-0.76302,0.00014,24.46415]
[1777731741581,28.41,78341.56,0.0,-0.7626,0.00014,24.48895]
[1777731746616,28.4,78343.23,0.0,-0.76239,0.00014,24.5012]
[1777731748238,28.4,78343.23,0.0,-0.76239,0.00014,24.5012]
[1777731748329,28.4,78343.23,0.0,-0.76239,0.00014,24.5012]
[1777731748428,28.4,78341.17,0.0,-0.76268,0.00014,24.48401]
[1777731748677,28.4,78342.45,0.0,-0.76251,0.00014,24.49412]
[1777731749637,28.4,78341.34,0.0,-0.76267,0.00014,24.48514]
[1777731754673,28.4,78341.5,0.0,-0.76269,0.00014,24.48148]
[1777731757511,28.4,78341.31,0.0,-0.76272,0.00014,24.4797]
[1777731757580,28.4,78341.31,0.0,-0.76272,0.00014,24.4797]
[1777731757563,28.4,78335.95,0.0,-0.76346,0.00014,24.43606]
[1777731761721,28.4,78334.89,0.0,-0.76362,0.00014,24.42657]
[1777731766756,28.39,78335.01,0.0,-0.76362,0.00014,24.42673]
[1777731771791,28.39,78335.0,0.0,-0.76363,0.00014,24.42591]
[1777731774813,28.39,78333.96,0.0,-0.76378,0.00014,24.41706]
[1777731778841,28.39,78332.33,0.0,-0.76402,0.00014,24.40335]
[1777731779848,28.39,78330.4,0.0,-0.76428,0.00014,24.38758]
[1777731781244,28.39,78330.4,0.0,-0.76428,0.00014,24.38758]
[1777731781326,28.39,78330.4,0.0,-0.76428,0.00014,24.38758]
[1777731781345,28.39,78330.13,0.0,-0.76432,0.00014,24.3853]
[1777731786898,28.39,78329.94,0.0,-0.76436,0.00014,24.38318]
[1777731790760,28.39,78329.42,0.0,-0.76443,0.00014,24.37866]
[1777731790835,28.39,78329.42,0.0,-0.76443,0.00014,24.37866]
[1777731791092,28.39,78327.26,0.0,-0.76473,0.00014,24.36101]
[1777731792332,28.39,78327.26,0.0,-0.76473,0.00014,24.36101]
[1777731792429,28.39,78327.4,0.0,-0.76471,0.00014,24.36206]
[1777731795360,28.39,78326.84,0.0,-0.76479,0.00014,24.35731]
[1777731795579,28.39,78326.84,0.0,-0.76479,0.00014,24.35731]
[1777731797772,28.39,78326.27,0.0,-0.76487,0.00014,24.35241]
[1777731797828,28.39,78326.27,0.0,-0.76487,0.00014,24.35241]
[1777731797975,28.39,78323.56,0.0,-0.76525,0.00014,24.3302]
[1777731800175,28.39,78322.91,0.0,-0.76534,0.00014,24.32477]
[1777731800336,28.39,78322.91,0.0,-0.76534,0.00014,24.32477]
[1777731802005,28.38,78320.73,0.0,-0.76564,0.00014,24.30677]
[1777731802082,28.38,78320.73,0.0,-0.76564,0.00014,24.30677]
[1777731808047,28.38,78316.7,0.0,-0.7662,0.00014,24.2733]
[1777731809627,28.38,78316.7,0.0,-0.7662,0.00014,24.2733]
[1777731809839,28.38,78316.55,0.0,-0.76622,0.00014,24.272]
[1777731810061,28.38,78316.21,0.0,-0.76627,0.00014,24.26915]
[1777731811451,28.38,78316.21,0.0,-0.76627,0.00014,24.26915]
[1777731811584,28.38,78316.21,0.0,-0.76627,0.00014,24.26915]
[1777731817110,28.38,78316.43,0.0,-0.76627,0.00014,24.26694]
[1777731819831,28.38,78318.21,0.0,-0.76603,0.00014,24.2813]
[1777731820084,28.38,78318.21,0.0,-0.76603,0.00014,24.2813]
[1777731820131,28.38,78319.98,0.0,-0.76579,0.00014,24.29564]
[1777731821858,28.38,78320.02,0.0,-0.76579,0.00014,24.29586]
[1777731822081,28.38,78320.02,0.0,-0.76579,0.00014,24.29586]
[1777731828187,28.38,78320.62,0.0,-0.76572,0.00014,24.29999]
[1777731834229,28.38,78321.27,0.0,-0.76564,0.00014,24.30464]
[1777731835409,28.38,78321.27,0.0,-0.76564,0.00014,24.30464]
[1777731835579,28.38,78321.27,0.0,-0.76564,0.00014,24.30464]
[1777731835646,28.38,78320.5,0.0,-0.76575,0.00014,24.29825]
[1777731837604,28.38,78320.51,0.0,-0.76575,0.00014,24.29823]
[1777731837835,28.38,78320.4,0.0,-0.76577,0.00014,24.29723]
[1777731844299,28.38,78320.16,0.0,-0.76581,0.00014,24.29457]
[1777731850657,28.38,78319.42,0.0,-0.76592,0.00014,24.28824]
[1777731850678,28.37,78318.41,0.0,-0.76606,0.00014,24.27972]
[1777731850831,28.37,78318.41,0.0,-0.76606,0.00014,24.27972]
[1777731851348,28.37,78318.42,0.0,-0.76606,0.00014,24.27971]
[1777731852905,28.37,78317.44,0.0,-0.7662,0.00014,24.27164]
[1777731853083,28.37,78317.44,0.0,-0.7662,0.00014,24.27164]
[1777731859605,28.37,78315.87,0.0,-0.76642,0.00014,24.25849]
[1777731859684,28.37,78316.72,0.0,-0.7663,0.00014,24.26529]
[1777731859832,28.37,78316.72,0.0,-0.7663,0.00014,24.26529]
[1777731860414,28.37,78316.3,0.0,-0.76636,0.00014,24.26179]
[1777731862201,28.37,78316.3,0.0,-0.76636,0.00014,24.26179]
[1777731862345,28.37,78316.3,0.0,-0.76636,0.00014,24.26179]
[1777731868471,28.37,78315.97,0.0,-0.76642,0.00014,24.25855]
[1777731874126,28.37,78315.9,0.0,-0.76645,0.00014,24.25422]
[1777731880377,28.37,78315.83,0.0,-0.76647,0.00014,24.25332]
[1777731880581,28.37,78315.83,0.0,-0.76647,0.00014,24.25332]
[1777731880682,28.37,78315.83,0.0,-0.76647,0.00014,24.25312]
[1777731882630,28.37,78315.86,0.0,-0.76647,0.00014,24.2533]
[1777731882837,28.37,78315.86,0.0,-0.76647,0.00014,24.25324]
[1777731886184,28.37,78317.58,0.0,-0.76624,0.00014,24.26704]
[1777731886327,28.37,78317.58,0.0,-0.76624,0.00014,24.26704]
[1777731886598,28.37,78316.75,0.0,-0.76635,0.00014,24.26019]
[1777731888845,28.37,78316.62,0.0,-0.76637,0.00014,24.25898]
[1777731889081,28.37,78316.62,0.0,-0.76637,0.00014,24.25898]
[1777731894498,28.37,78316.47,0.0,-0.7664,0.00014,24.25739]
[1777731894580,28.37,78316.47,0.0,-0.7664,0.00014,24.25739]
[1777731894656,28.37,78316.18,0.0,-0.76644,0.00014,24.25495]
[1777731896549,28.37,78315.97,0.0,-0.76647,0.00014,24.25316]
[1777731896583,28.37,78315.97,0.0,-0.76647,0.00014,24.25316]
[1777731901705,28.37,78314.96,0.0,-0.76661,0.00014,24.24457]
[1777731905035,28.37,78315.26,0.0,-0.76658,0.00014,24.24686]
[1777731905080,28.37,78315.26,0.0,-0.76658,0.00014,24.24686]
[1777731905163,28.37,78315.26,0.0,-0.76658,0.00014,24.24686]
[1777731905329,28.37,78315.26,0.0,-0.76658,0.00014,24.24686]
[1777731905733,28.37,78317.58,0.0,-0.76626,0.00014,24.26574]
[1777731907683,28.37,78316.42,0.0,-0.76642,0.00014,24.25622]
[1777731907837,28.37,78316.59,0.0,-0.7664,0.00014,24.25753]
[1777731914415,28.37,78316.62,0.0,-0.7664,0.00014,24.25748]
[1777731914516,28.37,78327.83,0.0,-0.76487,0.00014,24.3487]
[1777731915577,28.37,78329.44,0.0,-0.76465,0.00014,24.36164]
[1777731916332,28.37,78329.44,0.0,-0.76465,0.00014,24.36164]
[1777731916431,28.37,78329.29,0.0,-0.76467,0.00014,24.36025]
[1777731917846,28.37,78329.31,0.0,-0.76467,0.00014,24.36041]
[1777731918087,28.37,78329.31,0.0,-0.76467,0.00014,24.36041]
[1777731923862,28.36,78328.32,0.0,-0.76483,0.00014,24.35109]
[1777731928078,28.36,78328.38,0.0,-0.76483,0.00014,24.35112]
[1777731928112,28.36,78328.38,0.0,-0.76483,0.00014,24.35112]
[1777731928151,28.36,78360.27,0.0,-0.76044,0.00014,24.60944]
[1777731928903,28.36,78412.22,0.0,-0.75322,0.00014,25.02476]
[1777731929910,28.36,78419.38,0.0,-0.75222,0.00014,25.08125]
[1777731931691,28.36,78419.38,0.0,-0.75222,0.00014,25.08125]
[1777731931707,28.36,78421.41,0.0,-0.75195,0.00014,25.09413]
[1777731935580,28.36,78422.49,0.0,-0.75178,0.00014,25.1032]
[1777731939616,28.36,78427.27,0.0,-0.7511,0.00014,25.14154]
[1777731945015,28.36,78431.44,0.0,-0.75051,0.00014,25.17456]
[1777731950050,28.36,78434.46,0.0,-0.75008,0.00014,25.19879]
[1777731952064,28.37,78443.1,0.0,-0.74885,0.00014,25.26712]
[1777731957099,28.37,78444.94,0.0,-0.74857,0.00014,25.28236]
[1777731962134,28.37,78446.25,0.0,-0.74837,0.00014,25.29329]
[1777731966162,28.37,78452.89,0.0,-0.74742,0.00014,25.34574]
[1777731967172,28.37,78459.99,0.0,-0.74642,0.00014,25.4013]
[1777731968177,28.37,78474.8,0.0,-0.7443,0.00014,25.51668]
[1777731969184,28.37,78475.5,0.0,-0.74421,0.00014,25.52202]
[1777731971611,28.37,78476.44,0.0,-0.74407,0.00014,25.52935]
[1777731973212,28.37,78464.1,0.0,-0.74583,0.00014,25.43339]
[1777731974219,28.37,78459.85,0.0,-0.74643,0.00014,25.40033]
[1777731975602,28.37,78459.85,0.0,-0.74643,0.00014,25.40033]
[1777731975683,28.37,78454.28,0.0,-0.74722,0.00014,25.3568]
[1777731977240,28.37,78443.13,0.0,-0.7488,0.00014,25.26953]
[1777731980262,28.37,78438.16,0.0,-0.7495,0.00014,25.23092]
[1777731985296,28.37,78437.8,0.0,-0.74953,0.00014,25.22892]
[1777731990331,28.38,78436.05,0.0,-0.74976,0.00014,25.21605]
[1777731993600,28.38,78434.67,0.0,-0.74997,0.00014,25.2021]
[1777731999395,28.38,78434.93,0.0,-0.74991,0.00014,25.20546]
[1777732004430,28.38,78434.43,0.0,-0.74996,0.00014,25.20244]
[1777732006890,28.38,78434.61,0.0,-0.74993,0.00014,25.20421]
[1777732007076,28.38,78434.61,0.0,-0.74993,0.00014,25.20421]
[1777732012486,28.39,78434.76,0.0,-0.74989,0.00014,25.20642]
[1777732017117,28.39,78434.45,0.0,-0.74992,0.00014,25.20464]
[1777732017327,28.39,78434.45,0.0,-0.74992,0.00014,25.20464]
[1777732017521,28.39,78434.51,0.0,-0.74991,0.00014,25.20527]
[1777732022557,28.39,78434.23,0.0,-0.74994,0.00014,25.20388]
[1777732023861,28.39,78434.23,0.0,-0.74994,0.00014,25.20388]
[1777732024082,28.39,78434.13,0.0,-0.74995,0.00014,25.20325]
[1777732025760,28.39,78434.09,0.0,-0.74995,0.00014,25.20309]
[1777732025833,28.39,78434.09,0.0,-0.74995,0.00014,25.20309]
[1777732025805,28.39,78433.61,0.0,-0.75001,0.00014,25.19947]
[1777732026585,28.39,78423.3,0.0,-0.75146,0.00014,25.11834]
[1777732027592,28.39,78408.32,0.0,-0.75357,0.00014,24.99986]
[1777732028599,28.39,78403.66,0.0,-0.75422,0.00014,24.963]
[1777732029336,28.39,78403.66,0.0,-0.75422,0.00014,24.963]
[1777732029595,28.39,78403.66,0.0,-0.75422,0.00014,24.963]
[1777732029606,28.39,78402.69,0.0,-0.75435,0.00014,24.95547]
[1777732034641,28.39,78402.19,0.0,-0.7544,0.00014,24.95246]
[1777732035845,28.39,78402.19,0.0,-0.7544,0.00014,24.95246]
[1777732036075,28.39,78401.96,0.0,-0.75443,0.00014,24.95084]
[1777732036264,28.39,78401.96,0.0,-0.75443,0.00014,24.95084]
[1777732036332,28.39,78401.96,0.0,-0.75443,0.00014,24.95084]
[1777732036365,28.39,78401.96,0.0,-0.75442,0.00014,24.95105]
[1777732041690,28.4,78401.43,0.0,-0.75448,0.00014,24.94789]
[1777732042404,28.4,78401.43,0.0,-0.75448,0.00014,24.94789]
[1777732042575,28.4,78401.43,0.0,-0.75448,0.00014,24.94789]
[1777732042697,28.4,78401.73,0.0,-0.75443,0.00014,24.95049]
[1777732047732,28.4,78401.39,0.0,-0.75446,0.00014,24.94885]
[1777732052767,28.4,78400.43,0.0,-0.7546,0.00014,24.93884]
[1777732053483,28.4,78400.43,0.0,-0.7546,0.00014,24.93884]
[1777732053579,28.4,78400.43,0.0,-0.7546,0.00014,24.93884]
[1777732053832,28.4,78400.43,0.0,-0.7546,0.00014,24.93884]
[1777732053883,28.4,78398.22,0.0,-0.7549,0.00014,24.9215]
[1777732054570,28.4,78398.22,0.0,-0.7549,0.00014,24.9215]
[1777732054580,28.4,78398.22,0.0,-0.7549,0.00014,24.9215]
[1777732054854,28.4,78398.65,0.0,-0.75484,0.00014,24.92517]
[1777732060695,28.41,78397.66,0.0,-0.75495,0.00014,24.91856]
[1777732060917,28.41,78410.32,0.0,-0.75318,0.00014,25.01934]
[1777732061832,28.41,78414.26,0.0,-0.75262,0.00014,25.05069]
[1777732062171,28.41,78414.26,0.0,-0.75262,0.00014,25.05069]
[1777732062839,28.41,78415.66,0.0,-0.75242,0.00014,25.0618]
[1777732064244,28.41,78415.86,0.0,-0.7524,0.00014,25.06339]
[1777732064589,28.41,78415.86,0.0,-0.7524,0.00014,25.06339]
[1777732064852,28.41,78416.25,0.0,-0.75234,0.00014,25.06657]
[1777732069889,28.41,78415.98,0.0,-0.75236,0.00014,25.06512]
[1777732074924,28.41,78416.73,0.0,-0.75225,0.00014,25.0714]
[1777732076244,28.41,78417.27,0.0,-0.75218,0.00014,25.0757]
[1777732076338,28.41,78417.27,0.0,-0.75218,0.00014,25.0757]
[1777732076345,28.41,78417.27,0.0,-0.75218,0.00014,25.07572]
[1777732078164,28.41,78417.59,0.0,-0.75213,0.00014,25.07826]
[1777732078334,28.41,78417.59,0.0,-0.75213,0.00014,25.07826]
[1777732083986,28.41,78417.22,0.0,-0.75218,0.00014,25.07537]
[1777732085108,28.41,78417.22,0.0,-0.75218,0.00014,25.07537]
[1777732085330,28.41,78417.22,0.0,-0.75218,0.00014,25.07537]
[1777732085915,28.41,78417.22,0.0,-0.75218,0.00014,25.07537]
[1777732086084,28.41,78419.22,0.0,-0.7519,0.00014,25.09117]
[1777732086185,28.41,78420.27,0.0,-0.75175,0.00014,25.09944]
[1777732089354,28.41,78420.31,0.0,-0.75175,0.00014,25.09969]
[1777732089576,28.41,78420.31,0.0,-0.75175,0.00014,25.09969]
[1777732091274,28.41,78418.57,0.0,-0.752,0.00014,25.08587]
[1777732091342,28.41,78418.57,0.0,-0.752,0.00014,25.08587]
[1777732095290,28.41,78415.51,0.0,-0.75242,0.00014,25.06189]
[1777732095327,28.41,78415.51,0.0,-0.75242,0.00014,25.06189]
[1777732095391,28.41,78415.48,0.0,-0.75242,0.00014,25.06174]
[1777732097373,28.41,78413.14,0.0,-0.75275,0.00014,25.04331]
[1777732097582,28.41,78413.14,0.0,-0.75275,0.00014,25.04331]
[1777732103125,28.41,78410.88,0.0,-0.75305,0.00014,25.02622]
[1777732104504,28.41,78410.88,0.0,-0.75305,0.00014,25.02622]
[1777732104590,28.41,78410.88,0.0,-0.75305,0.00014,25.02622]
[1777732106788,28.41,78411.05,0.0,-0.75303,0.00014,25.02768]
[1777732106829,28.41,78411.05,0.0,-0.75303,0.00014,25.02768]
[1777732106933,28.41,78411.05,0.0,-0.75303,0.00014,25.02773]
[1777732112188,28.41,78410.98,0.0,-0.75305,0.00014,25.02408]
[1777732113750,28.41,78410.98,0.0,-0.75305,0.00014,25.02408]
[1777732113832,28.41,78410.98,0.0,-0.75305,0.00014,25.02408]
[1777732123265,28.42,78410.07,0.0,-0.75316,0.00014,25.01772]
[1777732130314,28.42,78410.25,0.0,-0.75312,0.00014,25.01982]
[1777732136595,28.42,78410.12,0.0,-0.75314,0.00014,25.01899]
[1777732136833,28.42,78410.12,0.0,-0.75314,0.00014,25.01899]
[1777732136934,28.42,78410.16,0.0,-0.75313,0.00014,25.01971]
[1777732139895,28.42,78410.09,0.0,-0.75313,0.00014,25.01937]
[1777732140081,28.42,78410.2,0.0,-0.75311,0.00014,25.02034]
[1777732145419,28.42,78409.68,0.0,-0.75318,0.00014,25.01686]
[1777732150454,28.42,78409.72,0.0,-0.75316,0.00014,25.01772]
[1777732155489,28.42,78409.76,0.0,-0.75314,0.00014,25.01859]
[1777732156677,28.42,78409.76,0.0,-0.75314,0.00014,25.01859]
[1777732156832,28.42,78409.76,0.0,-0.75314,0.00014,25.01859]
[1777732156895,28.42,78409.93,0.0,-0.75312,0.00014,25.02004]
[1777732159021,28.42,78409.99,0.0,-0.75311,0.00014,25.02063]
[1777732159079,28.42,78409.93,0.0,-0.75311,0.00014,25.02026]
[1777732164552,28.43,78409.12,0.0,-0.75321,0.00014,25.01503]
[1777732165643,28.43,78409.12,0.0,-0.75321,0.00014,25.01503]
[1777732165831,28.43,78409.12,0.0,-0.75321,0.00014,25.01503]
[1777732169572,28.43,78409.51,0.0,-0.75314,0.00014,25.01898]
[1777732169828,28.43,78409.51,0.0,-0.75314,0.00014,25.01898]
[1777732169928,28.43,78409.21,0.0,-0.75317,0.00014,25.01682]
[1777732171063,28.43,78409.51,0.0,-0.75313,0.00014,25.01941]
[1777732171077,28.43,78409.51,0.0,-0.75313,0.00014,25.01941]
[1777732174387,28.43,78406.01,0.0,-0.75363,0.00014,24.98889]
[1777732174589,28.43,78406.01,0.0,-0.75363,0.00014,24.98889]
[1777732178691,28.43,78405.94,0.0,-0.75363,0.00014,24.98883]
[1777732178827,28.43,78405.94,0.0,-0.75363,0.00014,24.98883]
[1777732178912,28.43,78406.2,0.0,-0.75358,0.00014,24.99163]
[1777732180828,28.44,78405.81,0.0,-0.75363,0.00014,24.98875]
[1777732181077,28.44,78405.81,0.0,-0.75362,0.00014,24.98895]
[1777732186706,28.44,78405.63,0.0,-0.75363,0.00014,24.98876]
[1777732188257,28.44,78405.63,0.0,-0.75363,0.00014,24.98876]
[1777732188331,28.44,78405.63,0.0,-0.75363,0.00014,24.98876]
[1777732188576,28.44,78405.63,0.0,-0.75363,0.00014,24.98876]
[1777732188720,28.44,78406.21,0.0,-0.75354,0.00014,24.99378]
[1777732190889,28.44,78405.99,0.0,-0.75356,0.00014,24.99224]
[1777732191077,28.44,78406.51,0.0,-0.75349,0.00014,24.99657]
[1777732196776,28.44,78406.61,0.0,-0.75345,0.00014,24.99858]
[1777732197783,28.44,78411.15,0.0,-0.75281,0.00014,25.03472]
[1777732200189,28.44,78414.56,0.0,-0.75233,0.00014,25.06204]
[1777732200338,28.44,78414.56,0.0,-0.75233,0.00014,25.06204]
[1777732200804,28.45,78414.41,0.0,-0.75234,0.00014,25.06102]
[1777732203685,28.45,78409.68,0.0,-0.753,0.00014,25.02399]
[1777732203831,28.45,78409.68,0.0,-0.753,0.00014,25.02399]
[1777732205467,28.45,78410.3,0.0,-0.75291,0.00014,25.02927]
[1777732205583,28.45,78410.3,0.0,-0.75291,0.00014,25.02927]
[1777732205840,28.45,78409.28,0.0,-0.75305,0.00014,25.02139]
[1777732206405,28.45,78409.28,0.0,-0.75305,0.00014,25.02139]
[1777732206585,28.45,78409.28,0.0,-0.75305,0.00014,25.02139]
[1777732211882,28.45,78409.5,0.0,-0.753,0.00014,25.0241]
[1777732217924,28.45,78408.82,0.0,-0.75308,0.00014,25.01958]
[1777732221528,28.45,78406.46,0.0,-0.7534,0.00014,25.00136]
[1777732221578,28.45,78406.46,0.0,-0.7534,0.00014,25.00136]
[1777732221952,28.45,78406.23,0.0,-0.75343,0.00014,24.99971]
[1777732222779,28.45,78406.23,0.0,-0.75343,0.00014,24.99971]
[1777732222832,28.45,78406.23,0.0,-0.75343,0.00014,24.99971]
[1777732225575,28.45,78406.17,0.0,-0.75343,0.00014,24.99976]
[1777732225827,28.45,78406.17,0.0,-0.75343,0.00014,24.99976]
[1777732231024,28.46,78405.2,0.0,-0.75356,0.00014,24.98971]
[1777732232353,28.46,78405.2,0.0,-0.75356,0.00014,24.98971]
[1777732232578,28.46,78405.2,0.0,-0.75356,0.00014,24.98971]
[1777732232761,28.46,78405.2,0.0,-0.75356,0.00014,24.98971]
[1777732232828,28.46,78405.2,0.0,-0.75356,0.00014,24.98971]
[1777732233039,28.46,78404.95,0.0,-0.75359,0.00014,24.98808]
[1777732238074,28.46,78404.92,0.0,-0.75358,0.00014,24.98871]
[1777732241149,28.46,78404.91,0.0,-0.75357,0.00014,24.98912]
[1777732241330,28.46,78404.91,0.0,-0.75357,0.00014,24.98912]
[1777732242102,28.46,78404.9,0.0,-0.75357,0.00014,24.9892]
[1777732242758,28.46,78404.9,0.0,-0.75357,0.00014,24.9892]
[1777732242833,28.46,78404.9,0.0,-0.75357,0.00014,24.9892]
[1777732245984,28.46,78404.88,0.0,-0.75357,0.00014,24.98936]
[1777732246077,28.46,78404.88,0.0,-0.75357,0.00014,24.98936]
[1777732251165,28.46,78403.8,0.0,-0.7537,0.00014,24.98187]
[1777732253756,28.46,78400.95,0.0,-0.7541,0.00014,24.9594]
[1777732253833,28.46,78400.95,0.0,-0.7541,0.00014,24.9594]
[1777732253934,28.46,78398.5,0.0,-0.75444,0.00014,24.94007]
[1777732255293,28.47,78398.54,0.0,-0.75443,0.00014,24.94047]
[1777732255327,28.47,78398.54,0.0,-0.75443,0.00014,24.94047]
[1777732259870,28.47,78398.62,0.0,-0.75441,0.00014,24.94145]
[1777732260080,28.47,78398.62,0.0,-0.75441,0.00014,24.94145]
[1777732261307,28.47,78397.66,0.0,-0.75454,0.00014,24.934]
[1777732261331,28.47,78397.66,0.0,-0.75454,0.00014,24.934]
[1777732261409,28.47,78397.41,0.0,-0.75458,0.00014,24.932]
[1777732270298,28.47,78397.46,0.0,-0.75457,0.00014,24.93229]
[1777732275333,28.47,78395.97,0.0,-0.75478,0.00014,24.92041]
[1777732277441,28.47,78395.71,0.0,-0.75482,0.00014,24.91835]
[1777732277576,28.47,78395.71,0.0,-0.75482,0.00014,24.91835]
[1777732283389,28.47,78393.37,0.0,-0.75514,0.00014,24.89982]
[1777732285537,28.47,78393.2,0.0,-0.75517,0.00014,24.89849]
[1777732285584,28.47,78393.2,0.0,-0.75517,0.00014,24.89849]
[1777732285683,28.47,78393.24,0.0,-0.75516,0.00014,24.89879]
[1777732287139,28.47,78393.24,0.0,-0.75516,0.00014,24.89879]
[1777732287328,28.47,78393.86,0.0,-0.75507,0.00014,24.9037]
[1777732292452,28.47,78397.53,0.0,-0.75459,0.00014,24.92924]
[1777732294761,28.47,78397.29,0.0,-0.75462,0.00014,24.92731]
[1777732294838,28.47,78397.29,0.0,-0.75462,0.00014,24.92731]
[1777732296947,28.47,78397.81,0.0,-0.75455,0.00014,24.93138]
[1777732297085,28.47,78397.81,0.0,-0.75455,0.00014,24.93138]
[1777732297048,28.47,78400.01,0.0,-0.75424,0.00014,24.9488]
[1777732297964,28.47,78400.01,0.0,-0.75424,0.00014,24.9488]
[1777732298083,28.47,78400.01,0.0,-0.75424,0.00014,24.9488]
[1777732298065,28.47,78399.71,0.0,-0.75428,0.00014,24.94638]
[1777732310578,28.46,78400.53,0.0,-0.75418,0.00014,24.95213]
[1777732312906,28.46,78400.5,0.0,-0.75419,0.00014,24.95183]
[1777732313076,28.46,78400.5,0.0,-0.75419,0.00014,24.95183]
[1777732313178,28.46,78401.48,0.0,-0.75405,0.00014,24.95953]
[1777732314628,28.46,78400.59,0.0,-0.75418,0.00014,24.95241]
[1777732314828,28.46,78400.59,0.0,-0.75418,0.00014,24.95241]
[1777732316315,28.46,78401.34,0.0,-0.75408,0.00014,24.95822]
[1777732316339,28.46,78401.34,0.0,-0.75408,0.00014,24.95822]
[1777732318942,28.46,78404.94,0.0,-0.75358,0.00014,24.9866]
[1777732319083,28.46,78404.94,0.0,-0.75358,0.00014,24.9866]
[1777732319133,28.46,78405.51,0.0,-0.7535,0.00014,24.99101]
[1777732319642,28.46,78412.29,0.0,-0.75255,0.00014,25.04465]
[1777732320467,28.46,78412.29,0.0,-0.75255,0.00014,25.04465]
[1777732320578,28.46,78412.29,0.0,-0.75255,0.00014,25.04465]
[1777732322810,28.46,78412.97,0.0,-0.75245,0.00014,25.04995]
[1777732322828,28.46,78412.97,0.0,-0.75245,0.00014,25.04995]
[1777732327698,28.46,78419.4,0.0,-0.75156,0.00014,25.10034]
[1777732329842,28.46,78419.72,0.0,-0.75151,0.00014,25.10288]
[1777732330078,28.46,78419.72,0.0,-0.75151,0.00014,25.10288]
[1777732330097,28.46,78419.69,0.0,-0.75152,0.00014,25.10266]
[1777732331717,28.46,78421.02,0.0,-0.75133,0.00014,25.11316]
[1777732331827,28.46,78421.02,0.0,-0.75133,0.00014,25.11316]
[1777732336965,28.46,78421.09,0.0,-0.75132,0.00014,25.11372]
[1777732337076,28.46,78421.09,0.0,-0.75132,0.00014,25.11372]
[1777732343811,28.46,78422.89,0.0,-0.75107,0.00014,25.12797]
[1777732348709,28.46,78423.34,0.0,-0.751,0.00014,25.13156]
[1777732348827,28.46,78423.34,0.0,-0.751,0.00014,25.13156]
[1777732348849,28.46,78423.19,0.0,-0.75102,0.00014,25.13039]
[1777732350242,28.46,78423.11,0.0,-0.75103,0.00014,25.12978]
[1777732350340,28.46,78423.11,0.0,-0.75103,0.00014,25.12978]
[1777732356098,28.46,78423.25,0.0,-0.75103,0.00014,25.12747]
[1777732356335,28.46,78423.28,0.0,-0.75103,0.00014,25.12771]
[1777732358059,28.46,78423.12,0.0,-0.75105,0.00014,25.12645]
[1777732358075,28.46,78423.12,0.0,-0.75105,0.00014,25.12645]
[1777732358216,28.46,78423.16,0.0,-0.75105,0.00014,25.12677]
[1777732363954,28.46,78423.28,0.0,-0.75103,0.00014,25.12779]
[1777732369995,28.46,78423.16,0.0,-0.75104,0.00014,25.12691]
[1777732370886,28.46,78423.16,0.0,-0.75104,0.00014,25.12691]
[1777732371077,28.46,78423.16,0.0,-0.75104,0.00014,25.12691]
[1777732371179,28.46,78423.03,0.0,-0.75106,0.00014,25.12588]
[1777732373088,28.46,78423.06,0.0,-0.75106,0.00014,25.12612]
[1777732373331,28.46,78423.59,0.0,-0.75098,0.00014,25.13028]
[1777732379259,28.46,78423.51,0.0,-0.751,0.00014,25.12956]
[1777732379327,28.46,78423.51,0.0,-0.751,0.00014,25.12956]
[1777732379574,28.46,78423.51,0.0,-0.751,0.00014,25.12956]
[1777732380066,28.46,78423.61,0.0,-0.75098,0.00014,25.13031]
[1777732385101,28.46,78425.75,0.0,-0.75068,0.00014,25.14711]
[1777732390136,28.46,78424.04,0.0,-0.75092,0.00014,25.13363]
[1777732392218,28.46,78424.04,0.0,-0.75092,0.00014,25.13363]
[1777732393157,28.46,78413.05,0.0,-0.75247,0.00014,25.04699]
[1777732394164,28.46,78408.0,0.0,-0.75318,0.00014,25.00693]
[1777732394326,28.46,78408.0,0.0,-0.75318,0.00014,25.00693]
[1777732395171,28.46,78408.28,0.0,-0.75314,0.00014,25.00909]
[1777732395297,28.46,78408.28,0.0,-0.75314,0.00014,25.00909]
[1777732395326,28.46,78408.28,0.0,-0.75314,0.00014,25.00909]
[1777732397185,28.46,78413.07,0.0,-0.75247,0.00014,25.04689]
[1777732399146,28.46,78416.29,0.0,-0.75202,0.00014,25.07219]
[1777732399327,28.46,78416.66,0.0,-0.75197,0.00014,25.07498]
[1777732405241,28.46,78416.14,0.0,-0.75206,0.00014,25.0699]
[1777732410277,28.46,78416.09,0.0,-0.75208,0.00014,25.06863]
[1777732410599,28.46,78416.09,0.0,-0.75208,0.00014,25.06863]
[1777732410833,28.46,78416.09,0.0,-0.75208,0.00014,25.06863]
[1777732411176,28.46,78416.09,0.0,-0.75208,0.00014,25.06863]
[1777732411215,28.46,78416.09,0.0,-0.75211,0.00014,25.06499]
[1777732411331,28.46,78416.09,0.0,-0.75211,0.00014,25.06499]
[1777732414478,28.46,78415.95,0.0,-0.75213,0.00014,25.06372]
[1777732414581,28.46,78415.95,0.0,-0.75213,0.00014,25.06372]
[1777732423250,28.45,78415.57,0.0,-0.75221,0.00014,25.05944]
[1777732424334,28.45,78416.02,0.0,-0.75216,0.00014,25.06227]
[1777732424400,28.45,78415.59,0.0,-0.75222,0.00014,25.05868]
[1777732425655,28.45,78415.59,0.0,-0.75222,0.00014,25.05868]
[1777732425826,28.45,78415.59,0.0,-0.75222,0.00014,25.05868]
[1777732431449,28.45,78415.38,0.0,-0.75228,0.00014,25.05567]
[1777732436484,28.44,78415.22,0.0,-0.75232,0.00014,25.05343]
[1777732442526,28.44,78415.01,0.0,-0.75237,0.00014,25.05075]
[1777732445547,28.44,78423.28,0.0,-0.75121,0.00014,25.11558]
[1777732447561,28.44,78427.46,0.0,-0.75063,0.00014,25.14815]
[1777732451562,28.44,78429.94,0.0,-0.75029,0.00014,25.16723]
[1777732451581,28.44,78429.94,0.0,-0.75029,0.00014,25.16723]
[1777732451926,28.44,78429.94,0.0,-0.75029,0.00014,25.16723]
[1777732452075,28.44,78429.94,0.0,-0.75029,0.00014,25.16723]
[1777732452177,28.44,78430.17,0.0,-0.75026,0.00014,25.16886]
[1777732457631,28.44,78433.01,0.0,-0.74988,0.00014,25.19]
[1777732459918,28.44,78433.65,0.0,-0.74979,0.00014,25.19481]
[1777732460088,28.44,78433.65,0.0,-0.74979,0.00014,25.19481]
[1777732460190,28.44,78433.22,0.0,-0.74986,0.00014,25.19122]
[1777732460384,28.44,78433.22,0.0,-0.74986,0.00014,25.19122]
[1777732460576,28.44,78433.22,0.0,-0.74986,0.00014,25.19122]
[1777732465687,28.43,78433.38,0.0,-0.74986,0.00014,25.19114]
[1777732470340,28.43,78433.36,0.0,-0.74988,0.00014,25.19003]
[1777732470580,28.43,78433.36,0.0,-0.74988,0.00014,25.19003]
[1777732471042,28.43,78433.36,0.0,-0.74988,0.00014,25.19003]
[1777732471076,28.43,78433.36,0.0,-0.74988,0.00014,25.19003]
[1777732471143,28.43,78433.36,0.0,-0.74991,0.00014,25.18634]
[1777732472736,28.43,78439.93,0.0,-0.74899,0.00014,25.23752]
[1777732477771,28.43,78441.37,0.0,-0.7488,0.00014,25.24796]
[1777732479200,28.43,78441.37,0.0,-0.7488,0.00014,25.24796]
[1777732479328,28.43,78441.37,0.0,-0.7488,0.00014,25.24796]
[1777732479302,28.43,78441.23,0.0,-0.74882,0.00014,25.24669]
[1777732479881,28.43,78441.23,0.0,-0.74882,0.00014,25.24669]
[1777732480083,28.43,78441.23,0.0,-0.74882,0.00014,25.24669]
[1777732480184,28.43,78441.23,0.0,-0.74883,0.00014,25.24652]
[1777732485827,28.42,78437.85,0.0,-0.74932,0.00014,25.21908]
[1777732486423,28.42,78437.85,0.0,-0.74932,0.00014,25.21908]
[1777732486576,28.42,78437.85,0.0,-0.74932,0.00014,25.21908]
[1777732487575,28.42,78437.95,0.0,-0.74931,0.00014,25.21972]
[1777732487835,28.42,78437.95,0.0,-0.74931,0.00014,25.21972]
[1777732487841,28.42,78438.82,0.0,-0.74919,0.00014,25.22637]
[1777732492876,28.42,78437.91,0.0,-0.74934,0.00014,25.21829]
[1777732494136,28.42,78437.91,0.0,-0.74934,0.00014,25.21829]
[1777732494332,28.42,78437.91,0.0,-0.74934,0.00014,25.21829]
[1777732499926,28.42,78438.61,0.0,-0.74926,0.00014,25.22248]
[1777732501506,28.42,78439.0,0.0,-0.74921,0.00014,25.22537]
[1777732501578,28.42,78439.0,0.0,-0.74921,0.00014,25.22537]
[1777732501940,28.42,78439.94,0.0,-0.74908,0.00014,25.23256]
[1777732502994,28.42,78439.94,0.0,-0.74908,0.00014,25.23256]
[1777732503077,28.42,78439.94,0.0,-0.74908,0.00014,25.23256]
[1777732504961,28.42,78449.85,0.0,-0.74769,0.00014,25.30974]
[1777732505832,28.42,78449.85,0.0,-0.74769,0.00014,25.30974]
[1777732506100,28.41,78452.84,0.0,-0.74727,0.00014,25.33289]
[1777732507922,28.41,78452.81,0.0,-0.74727,0.00014,25.33242]
[1777732508473,28.41,78453.57,0.0,-0.74717,0.00014,25.33812]
[1777732508785,28.41,78453.57,0.0,-0.74717,0.00014,25.33812]
[1777732508989,28.41,78455.11,0.0,-0.74696,0.00014,25.3499]
[1777732514025,28.41,78458.05,0.0,-0.74656,0.00014,25.37155]
[1777732516835,28.41,78455.85,0.0,-0.74689,0.00014,25.35386]
[1777732517082,28.41,78455.85,0.0,-0.74689,0.00014,25.35386]
[1777732517182,28.41,78453.46,0.0,-0.74723,0.00014,25.33495]
[1777732517734,28.41,78453.46,0.0,-0.74723,0.00014,25.33495]
[1777732517827,28.41,78453.46,0.0,-0.74723,0.00014,25.33495]
[1777732523088,28.4,78451.33,0.0,-0.74756,0.00014,25.31704]
[1777732524616,28.4,78451.85,0.0,-0.74749,0.00014,25.32091]
[1777732524831,28.4,78451.85,0.0,-0.74749,0.00014,25.32091]
[1777732525357,28.4,78451.85,0.0,-0.74749,0.00014,25.32091]
[1777732525102,28.4,78450.42,0.0,-0.74769,0.00014,25.30953]
[1777732525578,28.4,78450.42,0.0,-0.74769,0.00014,25.30953]
[1777732531145,28.4,78450.46,0.0,-0.74773,0.00014,25.30529]
[1777732534954,28.4,78446.87,0.0,-0.74825,0.00014,25.27664]
[1777732535081,28.4,78446.87,0.0,-0.74825,0.00014,25.27664]
[1777732535173,28.4,78443.42,0.0,-0.74874,0.00014,25.24944]
[1777732535590,28.4,78443.42,0.0,-0.74874,0.00014,25.24944]
[1777732535831,28.4,78443.42,0.0,-0.74874,0.00014,25.24944]
[1777732541215,28.4,78441.83,0.0,-0.74898,0.00014,25.23618]
[1777732547587,28.4,78442.21,0.0,-0.74893,0.00014,25.23874]
[1777732547829,28.4,78442.21,0.0,-0.74893,0.00014,25.23874]
[1777732547996,28.4,78442.21,0.0,-0.74893,0.00014,25.23874]
[1777732548075,28.4,78442.21,0.0,-0.74893,0.00014,25.23874]
[1777732548264,28.4,78442.1,0.0,-0.74895,0.00014,25.23759]
[1777732559341,28.39,78441.43,0.0,-0.74907,0.00014,25.23129]
[1777732559858,28.39,78441.43,0.0,-0.74907,0.00014,25.23129]
[1777732560087,28.39,78441.43,0.0,-0.74907,0.00014,25.23118]
[1777732560562,28.39,78441.43,0.0,-0.74907,0.00014,25.23118]
[1777732560580,28.39,78441.43,0.0,-0.74907,0.00014,25.23118]
[1777732561355,28.39,78441.47,0.0,-0.74907,0.00014,25.23139]
[1777732566390,28.39,78437.44,0.0,-0.74965,0.00014,25.19921]
[1777732567183,28.39,78437.44,0.0,-0.74965,0.00014,25.19921]
[1777732567328,28.39,78437.44,0.0,-0.74965,0.00014,25.19921]
[1777732572579,28.39,78437.82,0.0,-0.7496,0.00014,25.20189]
[1777732573439,28.39,78437.78,0.0,-0.74961,0.00014,25.20145]
[1777732578116,28.39,78437.84,0.0,-0.7496,0.00014,25.20173]
[1777732578328,28.39,78437.84,0.0,-0.7496,0.00014,25.20173]
[1777732585113,28.39,78437.87,0.0,-0.74961,0.00014,25.20148]
[1777732585328,28.39,78437.87,0.0,-0.74961,0.00014,25.20148]
[1777732585430,28.39,78437.78,0.0,-0.74962,0.00014,25.20064]
[1777732586294,28.39,78437.78,0.0,-0.74962,0.00014,25.20064]
[1777732586325,28.39,78437.78,0.0,-0.74962,0.00014,25.20064]
[1777732593730,28.39,78437.99,0.0,-0.7496,0.00014,25.20194]
[1777732593826,28.39,78437.99,0.0,-0.7496,0.00014,25.20194]
[1777732593927,28.39,78438.59,0.0,-0.74954,0.00014,25.20291]
[1777732594886,28.39,78438.59,0.0,-0.74954,0.00014,25.20291]
[1777732595079,28.39,78438.59,0.0,-0.74954,0.00014,25.20291]
[1777732595181,28.39,78439.85,0.0,-0.74936,0.00014,25.21274]
[1777732597608,28.39,78433.16,0.0,-0.75031,0.00014,25.15984]
[1777732599143,28.39,78433.16,0.0,-0.75031,0.00014,25.15984]
[1777732599327,28.39,78433.16,0.0,-0.75031,0.00014,25.15984]
[1777732599428,28.39,78432.77,0.0,-0.75037,0.00014,25.15674]
[1777732599622,28.39,78430.49,0.0,-0.75069,0.00014,25.13874]
[1777732604657,28.39,78430.02,0.0,-0.75076,0.00014,25.13499]
[1777732610270,28.39,78430.1,0.0,-0.75075,0.00014,25.13558]
[1777732610331,28.39,78430.1,0.0,-0.75075,0.00014,25.13558]
[1777732610583,28.39,78429.22,0.0,-0.75087,0.00014,25.12854]
[1777732610699,28.39,78429.12,0.0,-0.75089,0.00014,25.12767]
[1777732611960,28.39,78429.12,0.0,-0.75089,0.00014,25.12767]
[1777732612077,28.39,78429.12,0.0,-0.75089,0.00014,25.12767]
[1777732612351,28.39,78428.52,0.0,-0.75098,0.00014,25.12285]
[1777732617748,28.38,78426.64,0.0,-0.75125,0.00014,25.10769]
[1777732622783,28.38,78426.98,0.0,-0.7512,0.00014,25.11022]
[1777732627889,28.38,78424.93,0.0,-0.75149,0.00014,25.09389]
[1777732628080,28.38,78424.93,0.0,-0.75149,0.00014,25.09389]
[1777732628182,28.38,78425.0,0.0,-0.75149,0.00014,25.09438]
[1777732628597,28.38,78425.0,0.0,-0.75149,0.00014,25.09438]
[1777732628825,28.38,78425.15,0.0,-0.75147,0.00014,25.09549]
[1777732633860,28.38,78425.3,0.0,-0.75145,0.00014,25.09628]
[1777732637623,28.38,78425.15,0.0,-0.75147,0.00014,25.09501]
[1777732637834,28.38,78425.15,0.0,-0.75147,0.00014,25.09501]
[1777732637985,28.38,78425.15,0.0,-0.75147,0.00014,25.09501]
[1777732638085,28.38,78425.15,0.0,-0.75147,0.00014,25.09501]
[1777732638177,28.38,78425.26,0.0,-0.75146,0.00014,25.09561]
[1777732643930,28.38,78424.73,0.0,-0.75155,0.00014,25.09084]
[1777732648965,28.38,78423.62,0.0,-0.75171,0.00014,25.08158]
[1777732656014,28.38,78423.59,0.0,-0.75175,0.00014,25.07718]
[1777732663064,28.38,78423.67,0.0,-0.75176,0.00014,25.07708]
[1777732668098,28.37,78423.19,0.0,-0.75183,0.00014,25.07274]
[1777732676156,28.37,78423.33,0.0,-0.75183,0.00014,25.07297]
[1777732680602,28.37,78421.06,0.0,-0.75216,0.00014,25.05456]
[1777732681284,28.37,78421.06,0.0,-0.75216,0.00014,25.05456]
[1777732681386,28.37,78420.39,0.0,-0.75225,0.00014,25.04916]
[1777732682397,28.37,78420.39,0.0,-0.75225,0.00014,25.04916]
[1777732682588,28.37,78421.06,0.0,-0.75216,0.00014,25.05438]
[1777732694281,28.37,78420.12,0.0,-0.75231,0.00014,25.04581]
[1777732698309,28.37,78414.22,0.0,-0.75315,0.00014,24.99866]
[1777732700947,28.37,78412.03,0.0,-0.75346,0.00014,24.98119]
[1777732701081,28.37,78412.03,0.0,-0.75346,0.00014,24.98119]
[1777732701330,28.37,78411.76,0.0,-0.7535,0.00014,24.97902]
[1777732703005,28.37,78411.69,0.0,-0.75351,0.00014,24.97843]
[1777732703086,28.37,78411.69,0.0,-0.75351,0.00014,24.97843]
[1777732708380,28.37,78402.41,0.0,-0.75481,0.00014,24.90451]
[1777732711621,28.37,78399.84,0.0,-0.75519,0.00014,24.88063]
[1777732711833,28.37,78399.84,0.0,-0.75519,0.00014,24.88063]
[1777732712408,28.37,78397.54,0.0,-0.75551,0.00014,24.86226]
[1777732715178,28.37,78395.76,0.0,-0.75576,0.00014,24.84801]
[1777732715334,28.37,78395.76,0.0,-0.75576,0.00014,24.84801]
[1777732720464,28.37,78391.92,0.0,-0.7563,0.00014,24.8173]
[1777732724805,28.37,78390.45,0.0,-0.75651,0.00014,24.80557]
[1777732724827,28.37,78390.45,0.0,-0.75651,0.00014,24.80557]
[1777732724906,28.37,78390.45,0.0,-0.75651,0.00014,24.80555]
[1777732725859,28.37,78390.45,0.0,-0.75651,0.00014,24.80555]
[1777732726082,28.37,78390.45,0.0,-0.75651,0.00014,24.80555]
[1777732727513,28.37,78383.32,0.0,-0.7575,0.00014,24.74846]
[1777732730862,28.37,78381.79,0.0,-0.75771,0.00014,24.73632]
[1777732731080,28.37,78381.79,0.0,-0.75771,0.00014,24.73632]
[1777732731541,28.37,78382.06,0.0,-0.75767,0.00014,24.73855]
[1777732732018,28.37,78382.06,0.0,-0.75767,0.00014,24.73855]
[1777732732085,28.37,78382.06,0.0,-0.75767,0.00014,24.73855]
[1777732735445,28.37,78378.94,0.0,-0.7581,0.00014,24.71373]
[1777732735586,28.37,78378.94,0.0,-0.7581,0.00014,24.71373]
[1777732740604,28.37,78379.0,0.0,-0.75809,0.00014,24.71468]
[1777732743243,28.37,78379.2,0.0,-0.75806,0.00014,24.71636]
[1777732743329,28.37,78379.2,0.0,-0.75806,0.00014,24.71636]
[1777732743344,28.37,78380.67,0.0,-0.75785,0.00014,24.72829]
[1777732744247,28.37,78380.67,0.0,-0.75785,0.00014,24.72829]
[1777732744333,28.37,78380.67,0.0,-0.75785,0.00014,24.72829]
[1777732748812,28.37,78381.13,0.0,-0.75778,0.00014,24.73216]
[1777732748839,28.37,78381.13,0.0,-0.75778,0.00014,24.73216]
[1777732751842,28.37,78381.23,0.0,-0.75777,0.00014,24.73303]
[1777732752076,28.37,78381.23,0.0,-0.75777,0.00014,24.73303]
[1777732752123,28.37,78381.23,0.0,-0.75777,0.00014,24.73305]
[1777732758023,28.37,78380.77,0.0,-0.75783,0.00014,24.72941]
[1777732758083,28.37,78380.77,0.0,-0.75783,0.00014,24.72941]
[1777732763771,28.37,78380.8,0.0,-0.75782,0.00014,24.72969]
[1777732765983,28.37,78380.8,0.0,-0.75782,0.00014,24.72969]
[1777732766079,28.37,78380.8,0.0,-0.75782,0.00014,24.72969]
[1777732769558,28.37,78380.8,0.0,-0.75782,0.00014,24.72969]
[1777732769575,28.37,78380.8,0.0,-0.75782,0.00014,24.72969]
[1777732769584,28.37,78381.13,0.0,-0.75778,0.00014,24.73234]
[1777732771253,28.37,78380.65,0.0,-0.75785,0.00014,24.72849]
[1777732771335,28.37,78380.65,0.0,-0.75785,0.00014,24.72849]
[1777732779449,28.37,78380.81,0.0,-0.75784,0.00014,24.72628]
[1777732779579,28.37,78380.81,0.0,-0.75784,0.00014,24.72628]
[1777732779500,28.37,78380.81,0.0,-0.75785,0.00014,24.72627]
[1777732779882,28.37,78380.65,0.0,-0.75787,0.00014,24.72498]
[1777732781423,28.37,78380.65,0.0,-0.75787,0.00014,24.72498]
[1777732781583,28.37,78380.65,0.0,-0.75787,0.00014,24.72498]
[1777732790960,28.37,78379.79,0.0,-0.75799,0.00014,24.71808]
[1777732791954,28.37,78379.79,0.0,-0.75799,0.00014,24.71808]
[1777732792080,28.37,78379.79,0.0,-0.75799,0.00014,24.71808]
[1777732792326,28.37,78379.79,0.0,-0.75799,0.00014,24.71808]
[1777732792427,28.37,78379.59,0.0,-0.75801,0.00014,24.71647]
[1777732794867,28.37,78376.63,0.0,-0.75843,0.00014,24.69273]
[1777732795087,28.37,78376.63,0.0,-0.75843,0.00014,24.69273]
[1777732797373,28.37,78375.87,0.0,-0.75853,0.00014,24.68662]
[1777732797581,28.37,78375.87,0.0,-0.75853,0.00014,24.68662]
[1777732803045,28.37,78375.04,0.0,-0.75865,0.00014,24.67993]
[1777732808081,28.37,78374.94,0.0,-0.75866,0.00014,24.67912]
[1777732814244,28.37,78374.57,0.0,-0.75871,0.00014,24.67613]
[1777732814333,28.37,78374.57,0.0,-0.75871,0.00014,24.67613]
[1777732814582,28.37,78374.57,0.0,-0.75871,0.00014,24.67613]
[1777732814593,28.37,78374.46,0.0,-0.75873,0.00014,24.67524]
[1777732818150,28.37,78379.61,0.0,-0.75801,0.00014,24.71665]
[1777732819778,28.37,78379.56,0.0,-0.75802,0.00014,24.71629]
[1777732819831,28.37,78379.56,0.0,-0.75802,0.00014,24.71629]
[1777732826206,28.37,78380.67,0.0,-0.75786,0.00014,24.72543]
[1777732827952,28.37,78380.34,0.0,-0.7579,0.00014,24.72281]
[1777732828078,28.37,78380.34,0.0,-0.7579,0.00014,24.72281]
[1777732828220,28.37,78379.96,0.0,-0.75796,0.00014,24.7198]
[1777732829238,28.37,78379.96,0.0,-0.75796,0.00014,24.7198]
[1777732829329,28.37,78379.96,0.0,-0.75796,0.00014,24.7198]
[1777732834129,28.37,78380.14,0.0,-0.75793,0.00014,24.72131]
[1777732834326,28.37,78380.14,0.0,-0.75793,0.00014,24.72131]
[1777732838866,28.37,78379.97,0.0,-0.75798,0.00014,24.71645]
[1777732839076,28.37,78379.97,0.0,-0.75798,0.00014,24.71645]
[1777732839108,28.37,78379.97,0.0,-0.75798,0.00014,24.71644]
[1777732839982,28.37,78379.97,0.0,-0.75798,0.00014,24.71644]
[1777732840086,28.37,78379.97,0.0,-0.75798,0.00014,24.71644]
[1777732842331,28.37,78379.84,0.0,-0.75799,0.00014,24.71537]
[1777732842578,28.37,78379.84,0.0,-0.75799,0.00014,24.71537]
[1777732845079,28.37,78381.64,0.0,-0.75774,0.00014,24.72978]
[1777732845331,28.37,78381.64,0.0,-0.75774,0.00014,24.72978]
[1777732845339,28.37,78382.29,0.0,-0.75765,0.00014,24.73496]
[1777732846295,28.37,78382.29,0.0,-0.75765,0.00014,24.73496]
[1777732846330,28.37,78382.29,0.0,-0.75765,0.00014,24.73496]
[1777732851381,28.37,78382.45,0.0,-0.75764,0.00014,24.73604]
[1777732856045,28.37,78382.85,0.0,-0.75758,0.00014,24.73939]
[1777732856082,28.37,78382.85,0.0,-0.75758,0.00014,24.73939]
[1777732856417,28.37,78382.78,0.0,-0.75759,0.00014,24.73884]
[1777732857363,28.37,78382.78,0.0,-0.75759,0.00014,24.73884]
[1777732857583,28.37,78382.78,0.0,-0.75759,0.00014,24.73884]
[1777732865480,28.37,78382.46,0.0,-0.75763,0.00014,24.73639]
[1777732866550,28.37,78382.46,0.0,-0.75763,0.00014,24.73639]
[1777732866585,28.37,78382.46,0.0,-0.75763,0.00014,24.73639]
[1777732866652,28.37,78382.29,0.0,-0.75765,0.00014,24.73504]
[1777732867906,28.37,78382.29,0.0,-0.75765,0.00014,24.73504]
[1777732868084,28.37,78382.29,0.0,-0.75765,0.00014,24.73504]
[1777732876557,28.37,78381.52,0.0,-0.75776,0.00014,24.72903]
[1777732877359,28.37,78381.52,0.0,-0.75776,0.00014,24.72903]
[1777732877577,28.37,78381.52,0.0,-0.75776,0.00014,24.72903]
[1777732877582,28.37,78380.42,0.0,-0.75791,0.00014,24.72021]
[1777732879024,28.37,78381.19,0.0,-0.7578,0.00014,24.72639]
[1777732879084,28.37,78381.19,0.0,-0.7578,0.00014,24.72639]
[1777732885620,28.37,78379.99,0.0,-0.75797,0.00014,24.71685]
[1777732889305,28.37,78380.03,0.0,-0.75796,0.00014,24.71721]
[1777732889342,28.37,78380.03,0.0,-0.75796,0.00014,24.71721]
[1777732889648,28.37,78379.91,0.0,-0.75798,0.00014,24.71626]
[1777732890781,28.37,78379.91,0.0,-0.75798,0.00014,24.71626]
[1777732890834,28.37,78379.91,0.0,-0.75798,0.00014,24.71626]
[1777732898711,28.37,78379.84,0.0,-0.75801,0.00014,24.71234]
[1777732900133,28.37,78382.48,0.0,-0.75764,0.00014,24.73352]
[1777732900331,28.37,78382.48,0.0,-0.75764,0.00014,24.73352]
[1777732900725,28.37,78382.8,0.0,-0.7576,0.00014,24.7361]
[1777732901828,28.37,78382.81,0.0,-0.75759,0.00014,24.73617]
[1777732902086,28.37,78382.81,0.0,-0.75759,0.00014,24.73617]
[1777732906082,28.37,78383.56,0.0,-0.75749,0.00014,24.74216]
[1777732906333,28.37,78383.56,0.0,-0.75749,0.00014,24.74216]
[1777732913328,28.37,78383.34,0.0,-0.75752,0.00014,24.74043]
[1777732913583,28.37,78383.34,0.0,-0.75752,0.00014,24.74043]
[1777732913681,28.37,78383.27,0.0,-0.75753,0.00014,24.73993]
[1777732915005,28.37,78383.31,0.0,-0.75752,0.00014,24.74025]
[1777732915085,28.37,78383.31,0.0,-0.75752,0.00014,24.74025]
[1777732921449,28.37,78382.65,0.0,-0.75761,0.00014,24.73498]
[1777732921583,28.37,78382.65,0.0,-0.75761,0.00014,24.73498]
[1777732921680,28.37,78381.28,0.0,-0.75781,0.00014,24.72399]
[1777732923293,28.37,78380.61,0.0,-0.7579,0.00014,24.71862]
[1777732923330,28.37,78380.61,0.0,-0.7579,0.00014,24.71862]
[1777732929928,28.37,78379.86,0.0,-0.758,0.00014,24.71277]
[1777732934735,28.37,78379.8,0.0,-0.75801,0.00014,24.71234]
[1777732934829,28.37,78379.89,0.0,-0.75799,0.00014,24.71308]
[1777732934964,28.37,78379.23,0.0,-0.75809,0.00014,24.7078]
[1777732936622,28.37,78379.23,0.0,-0.75809,0.00014,24.7078]
[1777732936837,28.37,78379.35,0.0,-0.75807,0.00014,24.70879]
[1777732942013,28.37,78379.31,0.0,-0.75807,0.00014,24.70858]
[1777732948055,28.37,78378.95,0.0,-0.75812,0.00014,24.70582]
[1777732953089,28.37,78378.77,0.0,-0.75816,0.00014,24.70099]
[1777732958126,28.37,78378.97,0.0,-0.75814,0.00014,24.7027]
[1777732963161,28.37,78383.45,0.0,-0.75751,0.00014,24.7387]
[1777732965567,28.37,78385.55,0.0,-0.75722,0.00014,24.7555]
[1777732965574,28.37,78385.55,0.0,-0.75722,0.00014,24.7555]
[1777732965824,28.37,78385.55,0.0,-0.75722,0.00014,24.7555]
[1777732966182,28.37,78386.0,0.0,-0.75716,0.00014,24.75907]
[1777732970052,28.37,78385.5,0.0,-0.75723,0.00014,24.75504]
[1777732970091,28.37,78385.5,0.0,-0.75723,0.00014,24.75504]
[1777732975245,28.37,78388.35,0.0,-0.75683,0.00014,24.77782]
[1777732978040,28.37,78388.63,0.0,-0.75679,0.00014,24.78]
[1777732978083,28.37,78388.63,0.0,-0.75679,0.00014,24.78]
[1777732983688,28.37,78389.43,0.0,-0.75668,0.00014,24.78651]
[1777732983833,28.37,78389.43,0.0,-0.75668,0.00014,24.78651]
[1777732984585,28.37,78389.64,0.0,-0.75665,0.00014,24.78815]
[1777732984685,28.37,78390.3,0.0,-0.75656,0.00014,24.79345]
[1777732989098,28.37,78390.17,0.0,-0.75658,0.00014,24.79228]
[1777732989339,28.37,78390.17,0.0,-0.75658,0.00014,24.79228]
[1777732994378,28.37,78390.05,0.0,-0.7566,0.00014,24.79118]
[1777732997553,28.37,78390.3,0.0,-0.75656,0.00014,24.79314]
[1777732998586,28.37,78391.87,0.0,-0.75634,0.00014,24.80567]
[1777732998832,28.37,78391.87,0.0,-0.75634,0.00014,24.80567]
[1777732999784,28.37,78391.69,0.0,-0.75637,0.00014,24.80425]
[1777732999839,28.37,78391.69,0.0,-0.75637,0.00014,24.80425]
[1777732999827,28.37,78391.89,0.0,-0.75634,0.00014,24.80587]
[1777733002932,28.37,78391.89,0.0,-0.75634,0.00014,24.80592]
[1777733003082,28.37,78391.89,0.0,-0.75634,0.00014,24.80592]
[1777733009484,28.37,78392.33,0.0,-0.75627,0.00014,24.80957]
[1777733012490,28.37,78393.53,0.0,-0.75613,0.00014,24.81572]
[1777733012591,28.37,78393.53,0.0,-0.75613,0.00014,24.81572]
[1777733012693,28.37,78393.69,0.0,-0.75611,0.00014,24.81701]
[1777733018547,28.37,78393.11,0.0,-0.75618,0.00014,24.81249]
[1777733019393,28.37,78393.11,0.0,-0.75618,0.00014,24.81249]
[1777733019586,28.37,78393.11,0.0,-0.75618,0.00014,24.81249]
[1777733019869,28.37,78393.11,0.0,-0.75618,0.00014,24.81249]
[1777733019688,28.37,78393.17,0.0,-0.75618,0.00014,24.81299]
[1777733020079,28.37,78393.17,0.0,-0.75618,0.00014,24.81299]
[1777733025596,28.37,78392.45,0.0,-0.75627,0.00014,24.8073]
[1777733030631,28.37,78392.63,0.0,-0.75625,0.00014,24.80878]
[1777733036673,28.37,78392.27,0.0,-0.7563,0.00014,24.80609]
[1777733038308,28.37,78392.24,0.0,-0.7563,0.00014,24.8059]
[1777733038331,28.37,78392.24,0.0,-0.7563,0.00014,24.8059]
[1777733038687,28.38,78392.55,0.0,-0.75626,0.00014,24.80842]
[1777733039106,28.38,78392.55,0.0,-0.75626,0.00014,24.80842]
[1777733039330,28.38,78392.55,0.0,-0.75626,0.00014,24.80842]
[1777733041174,28.38,78392.17,0.0,-0.75631,0.00014,24.80546]
[1777733041326,28.38,78392.17,0.0,-0.75631,0.00014,24.80546]
[1777733044342,28.38,78388.86,0.0,-0.75677,0.00014,24.77917]
[1777733044584,28.38,78388.86,0.0,-0.75677,0.00014,24.77917]
[1777733044729,28.38,78388.01,0.0,-0.75688,0.00014,24.77245]
[1777733045338,28.38,78388.01,0.0,-0.75688,0.00014,24.77245]
[1777733045585,28.38,78388.01,0.0,-0.75688,0.00014,24.77245]
[1777733051778,28.38,78388.4,0.0,-0.75682,0.00014,24.7761]
[1777733057820,28.38,78388.09,0.0,-0.75686,0.00014,24.77397]
[1777733060386,28.38,78386.66,0.0,-0.75705,0.00014,24.76262]
[1777733060586,28.38,78386.66,0.0,-0.75705,0.00014,24.76262]
[1777733060616,28.38,78386.66,0.0,-0.75705,0.00014,24.76267]
[1777733061699,28.38,78386.66,0.0,-0.75705,0.00014,24.76267]
[1777733061835,28.38,78386.66,0.0,-0.75705,0.00014,24.76267]
[1777733070285,28.38,78385.81,0.0,-0.75716,0.00014,24.75623]
[1777733075738,28.38,78387.83,0.0,-0.75689,0.00014,24.7697]
[1777733075825,28.38,78387.83,0.0,-0.75689,0.00014,24.7697]
[1777733075947,28.38,78387.95,0.0,-0.75687,0.00014,24.77075]
[1777733076757,28.38,78387.95,0.0,-0.75687,0.00014,24.77075]
[1777733076836,28.38,78387.95,0.0,-0.75687,0.00014,24.77075]
[1777733081335,28.38,78388.56,0.0,-0.75678,0.00014,24.77577]
[1777733081582,28.38,78388.56,0.0,-0.75678,0.00014,24.77577]
[1777733081683,28.38,78389.71,0.0,-0.75662,0.00014,24.78503]
[1777733082015,28.38,78389.71,0.0,-0.75662,0.00014,24.78503]
[1777733082085,28.38,78389.71,0.0,-0.75662,0.00014,24.78503]
[1777733088031,28.38,78393.08,0.0,-0.75615,0.00014,24.81199]
[1777733089745,28.38,78393.08,0.0,-0.75615,0.00014,24.81199]
[1777733089831,28.38,78393.08,0.0,-0.75615,0.00014,24.81199]
[1777733089846,28.38,78392.57,0.0,-0.75622,0.00014,24.80792]
[1777733090037,28.38,78392.57,0.0,-0.75622,0.00014,24.80792]
[1777733090077,28.38,78392.57,0.0,-0.75622,0.00014,24.80792]
[1777733097948,28.38,78392.84,0.0,-0.75618,0.00014,24.8101]
[1777733098076,28.38,78393.14,0.0,-0.75614,0.00014,24.8125]
[1777733098908,28.38,78393.14,0.0,-0.75614,0.00014,24.8125]
[1777733098101,28.38,78392.84,0.0,-0.75618,0.00014,24.81011]
[1777733099081,28.38,78392.84,0.0,-0.75618,0.00014,24.81011]
[1777733105064,28.38,78392.63,0.0,-0.75621,0.00014,24.80849]
[1777733105082,28.38,78392.63,0.0,-0.75621,0.00014,24.80849]
[1777733112199,28.38,78392.85,0.0,-0.75618,0.00014,24.81038]
[1777733117234,28.38,78393.1,0.0,-0.75614,0.00014,24.81245]
[1777733118812,28.38,78393.1,0.0,-0.75614,0.00014,24.81245]
[1777733118826,28.38,78393.1,0.0,-0.75614,0.00014,24.81245]
[1777733118913,28.38,78393.14,0.0,-0.75614,0.00014,24.81279]
[1777733119761,28.38,78393.14,0.0,-0.75614,0.00014,24.81279]
[1777733119831,28.38,78393.14,0.0,-0.75614,0.00014,24.81279]
[1777733125290,28.38,78393.18,0.0,-0.75613,0.00014,24.81324]
[1777733130325,28.38,78393.32,0.0,-0.75611,0.00014,24.81447]
[1777733141402,28.38,78393.46,0.0,-0.7561,0.00014,24.81238]
[1777733146437,28.38,78393.59,0.0,-0.75608,0.00014,24.81356]
[1777733147226,28.38,78393.59,0.0,-0.75608,0.00014,24.81356]
[1777733147325,28.38,78393.59,0.0,-0.75608,0.00014,24.81356]
[1777733147444,28.38,78396.34,0.0,-0.7557,0.00014,24.83553]
[1777733148417,28.38,78396.34,0.0,-0.7557,0.00014,24.83553]
[1777733148587,28.38,78396.34,0.0,-0.7557,0.00014,24.83553]
[1777733154493,28.38,78396.54,0.0,-0.75567,0.00014,24.83712]
[1777733160535,28.38,78395.86,0.0,-0.75576,0.00014,24.83173]
[1777733161898,28.38,78395.86,0.0,-0.75576,0.00014,24.83173]
[1777733161972,28.38,78395.86,0.0,-0.75576,0.00014,24.83173]
[1777733161910,28.38,78395.78,0.0,-0.75578,0.00014,24.83114]
[1777733162549,28.38,78394.51,0.0,-0.75595,0.00014,24.82104]
[1777733163113,28.38,78394.51,0.0,-0.75595,0.00014,24.82104]
[1777733163330,28.38,78394.51,0.0,-0.75595,0.00014,24.82104]
[1777733167180,28.38,78391.55,0.0,-0.75636,0.00014,24.79765]
[1777733167326,28.38,78391.55,0.0,-0.75636,0.00014,24.79765]
[1777733167830,28.38,78391.55,0.0,-0.75636,0.00014,24.79765]
[1777733167931,28.38,78392.41,0.0,-0.75624,0.00014,24.8046]
[1777733168462,28.38,78392.41,0.0,-0.75624,0.00014,24.8046]
[1777733168581,28.38,78392.41,0.0,-0.75624,0.00014,24.8046]
[1777733174633,28.39,78390.99,0.0,-0.75643,0.00014,24.79368]
[1777733180676,28.39,78390.84,0.0,-0.75645,0.00014,24.79276]
[1777733185711,28.39,78391.0,0.0,-0.75642,0.00014,24.79426]
[1777733189739,28.39,78395.11,0.0,-0.75584,0.00014,24.8272]
[1777733190585,28.39,78395.11,0.0,-0.75584,0.00014,24.8272]
[1777733190746,28.39,78398.0,0.0,-0.75544,0.00014,24.85028]
[1777733192323,28.39,78398.27,0.0,-0.75542,0.00014,24.84897]
[1777733192599,28.39,78398.27,0.0,-0.75542,0.00014,24.84897]
[1777733197795,28.39,78399.09,0.0,-0.75531,0.00014,24.85554]
[1777733204844,28.39,78399.06,0.0,-0.75531,0.00014,24.85547]
[1777733212119,28.39,78399.08,0.0,-0.7553,0.00014,24.85574]
[1777733212324,28.39,78399.08,0.0,-0.7553,0.00014,24.85574]
[1777733212425,28.39,78399.08,0.0,-0.7553,0.00014,24.85587]
[1777733213892,28.39,78399.08,0.0,-0.7553,0.00014,24.85587]
[1777733214083,28.39,78399.08,0.0,-0.7553,0.00014,24.85587]
[1777733220183,28.39,78399.06,0.0,-0.7553,0.00014,24.85591]
[1777733220324,28.39,78399.06,0.0,-0.7553,0.00014,24.85591]
[1777733220583,28.39,78399.06,0.0,-0.7553,0.00014,24.85591]
[1777733220957,28.39,78399.45,0.0,-0.75524,0.00014,24.85905]
[1777733221446,28.39,78399.45,0.0,-0.75524,0.00014,24.85905]
[1777733221583,28.39,78399.45,0.0,-0.75524,0.00014,24.85905]
[1777733226999,28.39,78401.7,0.0,-0.75493,0.00014,24.87714]
[1777733228361,28.39,78402.38,0.0,-0.75483,0.00014,24.88258]
[1777733228583,28.39,78402.38,0.0,-0.75483,0.00014,24.88258]
[1777733230589,28.39,78407.69,0.0,-0.75409,0.00014,24.92481]
[1777733231030,28.39,78407.67,0.0,-0.75409,0.00014,24.92462]
[1777733233856,28.39,78408.37,0.0,-0.75399,0.00014,24.9301]
[1777733234078,28.39,78408.37,0.0,-0.75399,0.00014,24.9301]
[1777733239088,28.39,78407.83,0.0,-0.75406,0.00014,24.92607]
[1777733244123,28.39,78408.27,0.0,-0.754,0.00014,24.92969]
[1777733251172,28.39,78408.28,0.0,-0.75402,0.00014,24.9265]
[1777733259171,28.39,78407.83,0.0,-0.75408,0.00014,24.92302]
[1777733259332,28.39,78407.83,0.0,-0.75408,0.00014,24.92302]
[1777733259977,28.39,78407.83,0.0,-0.75408,0.00014,24.92302]
[1777733260079,28.39,78407.83,0.0,-0.75408,0.00014,24.92302]
[1777733260076,28.39,78407.83,0.0,-0.75407,0.00014,24.9232]
[1777733270305,28.39,78407.74,0.0,-0.75408,0.00014,24.92291]
[1777733273761,28.39,78407.62,0.0,-0.75409,0.00014,24.92204]
[1777733273825,28.39,78407.62,0.0,-0.75409,0.00014,24.92204]
[1777733279368,28.39,78407.98,0.0,-0.75404,0.00014,24.92518]
[1777733286417,28.39,78408.05,0.0,-0.75402,0.00014,24.92602]
[1777733291452,28.39,78407.94,0.0,-0.75404,0.00014,24.92536]
[1777733297494,28.39,78407.84,0.0,-0.75404,0.00014,24.92482]
[1777733298726,28.39,78407.84,0.0,-0.75404,0.00014,24.92482]
[1777733298833,28.39,78407.84,0.0,-0.75404,0.00014,24.92482]
[1777733299735,28.39,78408.93,0.0,-0.75389,0.00014,24.93352]
[1777733299829,28.39,78408.93,0.0,-0.75389,0.00014,24.93352]
[1777733299836,28.39,78408.93,0.0,-0.75389,0.00014,24.93355]
[1777733309583,28.4,78408.7,0.0,-0.75392,0.00014,24.93212]
[1777733314363,28.4,78408.37,0.0,-0.75398,0.00014,24.92618]
[1777733314585,28.4,78408.37,0.0,-0.75398,0.00014,24.92618]
[1777733319657,28.4,78412.89,0.0,-0.75334,0.00014,24.96233]
[1777733321133,28.4,78412.89,0.0,-0.75334,0.00014,24.96233]
[1777733321331,28.4,78415.01,0.0,-0.75304,0.00014,24.97923]
[1777733321948,28.4,78415.01,0.0,-0.75304,0.00014,24.97923]
[1777733322081,28.4,78415.01,0.0,-0.75304,0.00014,24.97923]
[1777733322177,28.4,78414.89,0.0,-0.75306,0.00014,24.97835]
[1777733327789,28.4,78416.29,0.0,-0.75285,0.00014,24.98978]
[1777733327835,28.4,78416.29,0.0,-0.75285,0.00014,24.98978]
[1777733327883,28.4,78422.78,0.0,-0.75194,0.00014,25.0412]
[1777733328720,28.4,78425.38,0.0,-0.75157,0.00014,25.06179]
[1777733329727,28.4,78427.65,0.0,-0.75125,0.00014,25.07973]
[1777733331954,28.4,78426.25,0.0,-0.75145,0.00014,25.06868]
[1777733332079,28.4,78426.25,0.0,-0.75145,0.00014,25.06868]
[1777733332328,28.4,78424.79,0.0,-0.75165,0.00014,25.05717]
[1777733332748,28.4,78424.55,0.0,-0.75169,0.00014,25.0553]
[1777733338576,28.4,78426.44,0.0,-0.75142,0.00014,25.07024]
[1777733338829,28.4,78426.44,0.0,-0.75142,0.00014,25.07024]
[1777733338927,28.4,78426.36,0.0,-0.75144,0.00014,25.06937]
[1777733344832,28.4,78426.94,0.0,-0.75137,0.00014,25.07329]
[1777733346585,28.4,78428.29,0.0,-0.75118,0.00014,25.08383]
[1777733346846,28.4,78429.17,0.0,-0.75106,0.00014,25.09064]
[1777733355974,28.4,78428.91,0.0,-0.7511,0.00014,25.08833]
[1777733356078,28.4,78428.91,0.0,-0.7511,0.00014,25.08833]
[1777733356131,28.39,78427.77,0.0,-0.75128,0.00014,25.07841]
[1777733357339,28.39,78428.47,0.0,-0.75118,0.00014,25.08381]
[1777733357587,28.39,78428.47,0.0,-0.75118,0.00014,25.08381]
[1777733357687,28.39,78428.47,0.0,-0.75118,0.00014,25.08368]
[1777733362958,28.39,78427.79,0.0,-0.75129,0.00014,25.07767]
[1777733366123,28.39,78423.44,0.0,-0.75191,0.00014,25.04293]
[1777733368590,28.39,78422.05,0.0,-0.75211,0.00014,25.03177]
[1777733369000,28.39,78421.57,0.0,-0.75218,0.00014,25.0279]
[1777733375042,28.39,78421.71,0.0,-0.75219,0.00014,25.02508]
[1777733380077,28.39,78421.55,0.0,-0.75221,0.00014,25.02371]
[1777733385039,28.39,78421.39,0.0,-0.75224,0.00014,25.02242]
[1777733385078,28.39,78421.39,0.0,-0.75224,0.00014,25.02242]
[1777733385112,28.39,78421.48,0.0,-0.75222,0.00014,25.02311]
[1777733387045,28.39,78421.6,0.0,-0.75221,0.00014,25.02405]
[1777733387080,28.39,78421.6,0.0,-0.75221,0.00014,25.02405]
[1777733390049,28.39,78424.66,0.0,-0.75178,0.00014,25.04818]
[1777733390086,28.39,78424.66,0.0,-0.75178,0.00014,25.04818]
[1777733395182,28.39,78424.76,0.0,-0.75177,0.00014,25.04871]
[1777733400217,28.39,78425.36,0.0,-0.75169,0.00014,25.05323]
[1777733403423,28.39,78425.72,0.0,-0.75164,0.00014,25.05593]
[1777733403580,28.39,78425.72,0.0,-0.75164,0.00014,25.05593]
[1777733404245,28.39,78425.69,0.0,-0.75164,0.00014,25.05564]
[1777733405305,28.39,78425.75,0.0,-0.75164,0.00014,25.05607]
[1777733405334,28.39,78425.75,0.0,-0.75164,0.00014,25.05607]
[1777733410738,28.39,78425.17,0.0,-0.75172,0.00014,25.05138]
[1777733410830,28.39,78425.17,0.0,-0.75172,0.00014,25.05138]
[1777733417337,28.38,78425.17,0.0,-0.75173,0.00014,25.05093]
[1777733423385,28.38,78425.47,0.0,-0.75169,0.00014,25.05297]
[1777733426457,28.38,78425.19,0.0,-0.75173,0.00014,25.05066]
[1777733426582,28.38,78425.19,0.0,-0.75173,0.00014,25.05066]
[1777733426659,28.38,78425.19,0.0,-0.75173,0.00014,25.05061]
[1777733431023,28.38,78425.11,0.0,-0.75175,0.00014,25.04984]
[1777733431086,28.38,78425.11,0.0,-0.75175,0.00014,25.04984]
[1777733436479,28.38,78424.86,0.0,-0.75182,0.00014,25.04378]
[1777733439500,28.38,78419.33,0.0,-0.7526,0.00014,24.99966]
[1777733440709,28.38,78419.33,0.0,-0.7526,0.00014,24.99966]
[1777733440827,28.38,78419.33,0.0,-0.7526,0.00014,24.99966]
[1777733440927,28.38,78411.59,0.0,-0.75369,0.00014,24.93821]
[1777733443226,28.38,78411.59,0.0,-0.75369,0.00014,24.93821]
[1777733443328,28.38,78411.38,0.0,-0.75372,0.00014,24.93653]
[1777733448563,28.38,78410.9,0.0,-0.75379,0.00014,24.93267]
[1777733450577,28.38,78416.17,0.0,-0.75305,0.00014,24.97445]
[1777733451846,28.38,78416.17,0.0,-0.75305,0.00014,24.97445]
[1777733452076,28.38,78416.17,0.0,-0.75305,0.00014,24.97445]
[1777733452178,28.38,78416.28,0.0,-0.75304,0.00014,24.97526]
[1777733454895,28.38,78417.48,0.0,-0.75287,0.00014,24.98464]
[1777733455080,28.38,78417.48,0.0,-0.75287,0.00014,24.98464]
[1777733461056,28.38,78417.88,0.0,-0.75282,0.00014,24.98736]
[1777733461086,28.38,78417.88,0.0,-0.75282,0.00014,24.98736]
[1777733463744,28.38,78417.77,0.0,-0.75284,0.00014,24.98625]
[1777733463826,28.38,78417.77,0.0,-0.75284,0.00014,24.98625]
[1777733463927,28.38,78418.15,0.0,-0.75279,0.00014,24.98918]
[1777733470722,28.38,78418.48,0.0,-0.75275,0.00014,24.99124]
[1777733473744,28.38,78426.29,0.0,-0.75166,0.00014,25.05283]
[1777733476253,28.38,78427.17,0.0,-0.75153,0.00014,25.05967]
[1777733476328,28.38,78427.17,0.0,-0.75153,0.00014,25.05967]
[1777733481361,28.38,78427.11,0.0,-0.75155,0.00014,25.05888]
[1777733481577,28.38,78430.65,0.0,-0.75105,0.00014,25.08666]
[1777733481801,28.38,78432.74,0.0,-0.75076,0.00014,25.10317]
[1777733483743,28.38,78434.57,0.0,-0.7505,0.00014,25.1176]
[1777733483837,28.38,78434.57,0.0,-0.7505,0.00014,25.1176]
[1777733490032,28.37,78430.48,0.0,-0.75108,0.00014,25.08517]
[1777733490079,28.37,78430.48,0.0,-0.75108,0.00014,25.08517]
[1777733490133,28.37,78430.1,0.0,-0.75113,0.00014,25.08217]
[1777733493002,28.37,78430.03,0.0,-0.75116,0.00014,25.07817]
[1777733493077,28.37,78430.03,0.0,-0.75116,0.00014,25.07817]
[1777733498920,28.37,78430.06,0.0,-0.75116,0.00014,25.07812]
[1777733504095,28.37,78430.39,0.0,-0.75112,0.00014,25.08053]
[1777733504332,28.37,78430.39,0.0,-0.75112,0.00014,25.08053]
[1777733504304,28.37,78432.17,0.0,-0.75087,0.00014,25.09453]
[1777733504962,28.37,78432.06,0.0,-0.75089,0.00014,25.09361]
[1777733507041,28.37,78431.89,0.0,-0.75091,0.00014,25.09222]
[1777733507080,28.37,78431.89,0.0,-0.75091,0.00014,25.09222]
[1777733508990,28.37,78436.38,0.0,-0.75028,0.00014,25.12746]
[1777733509997,28.37,78445.51,0.0,-0.74899,0.00014,25.19935]
[1777733511408,28.37,78448.84,0.0,-0.74851,0.00014,25.22548]
[1777733512012,28.37,78450.55,0.0,-0.74827,0.00014,25.23885]
[1777733512911,28.37,78450.55,0.0,-0.74827,0.00014,25.23885]
[1777733513155,28.37,78450.55,0.0,-0.74827,0.00014,25.23885]
[1777733513286,28.37,78450.55,0.0,-0.74827,0.00014,25.23885]
[1777733513364,28.37,78450.35,0.0,-0.7483,0.00014,25.23722]
[1777733516040,28.37,78455.59,0.0,-0.74756,0.00014,25.27811]
[1777733520161,28.37,78455.73,0.0,-0.74755,0.00014,25.27892]
[1777733520330,28.37,78455.73,0.0,-0.74755,0.00014,25.27892]
[1777733522082,28.37,78460.7,0.0,-0.74684,0.00014,25.31752]
[1777733523089,28.37,78464.91,0.0,-0.74624,0.00014,25.35033]
[1777733524130,28.37,78464.91,0.0,-0.74624,0.00014,25.35033]
[1777733530138,28.37,78471.43,0.0,-0.74533,0.00014,25.40045]
[1777733531145,28.37,78463.73,0.0,-0.74643,0.00014,25.34027]
[1777733532152,28.37,78458.84,0.0,-0.74713,0.00014,25.30203]
[1777733535452,28.37,78455.57,0.0,-0.74759,0.00014,25.27633]
[1777733535583,28.37,78455.57,0.0,-0.74759,0.00014,25.27633]
[1777733538212,28.37,78456.22,0.0,-0.7475,0.00014,25.2814]
[1777733538331,28.37,78456.22,0.0,-0.7475,0.00014,25.2814]
[1777733544776,28.37,78455.86,0.0,-0.74755,0.00014,25.27851]
[1777733544839,28.37,78455.86,0.0,-0.74755,0.00014,25.27851]
[1777733546250,28.37,78451.82,0.0,-0.74813,0.00014,25.24652]
[1777733547257,28.37,78446.86,0.0,-0.74884,0.00014,25.20754]
[1777733550529,28.37,78446.39,0.0,-0.74891,0.00014,25.20385]
[1777733550583,28.37,78446.39,0.0,-0.74891,0.00014,25.20385]
[1777733556320,28.37,78442.38,0.0,-0.74949,0.00014,25.16896]
[1777733557644,28.37,78442.27,0.0,-0.74951,0.00014,25.16813]
[1777733557834,28.37,78442.27,0.0,-0.74951,0.00014,25.16813]
[1777733561955,28.37,78442.38,0.0,-0.74949,0.00014,25.16912]
[1777733562090,28.37,78442.38,0.0,-0.74949,0.00014,25.16912]
[1777733567397,28.37,78442.19,0.0,-0.74951,0.00014,25.16781]
[1777733569378,28.37,78442.48,0.0,-0.74947,0.00014,25.17012]
[1777733569577,28.37,78442.51,0.0,-0.74947,0.00014,25.17039]
[1777733575453,28.37,78442.11,0.0,-0.74953,0.00014,25.16722]
[1777733582501,28.37,78442.47,0.0,-0.74948,0.00014,25.16999]
[1777733583510,28.37,78447.64,0.0,-0.74874,0.00014,25.21062]
[1777733587975,28.37,78447.52,0.0,-0.74876,0.00014,25.20956]
[1777733588083,28.37,78447.52,0.0,-0.74876,0.00014,25.20956]
[1777733588786,28.37,78447.72,0.0,-0.74874,0.00014,25.21103]
[1777733588832,28.37,78447.72,0.0,-0.74874,0.00014,25.21103]
[1777733588887,28.37,78452.98,0.0,-0.74799,0.00014,25.25225]
[1777733594587,28.37,78452.81,0.0,-0.74802,0.00014,25.25039]
[1777733596601,28.37,78445.99,0.0,-0.74899,0.00014,25.19675]
[1777733599798,28.37,78443.85,0.0,-0.7493,0.00014,25.17992]
[1777733599836,28.37,78443.85,0.0,-0.7493,0.00014,25.17992]
[1777733607679,28.37,78441.68,0.0,-0.7496,0.00014,25.16308]
[1777733610402,28.37,78440.62,0.0,-0.74975,0.00014,25.15477]
[1777733610581,28.37,78440.37,0.0,-0.74978,0.00014,25.15284]
[1777733614318,28.37,78439.21,0.0,-0.74997,0.00014,25.14036]
[1777733614328,28.37,78439.21,0.0,-0.74997,0.00014,25.14036]
[1777733617419,28.37,78439.42,0.0,-0.74994,0.00014,25.14216]
[1777733618756,28.37,78433.13,0.0,-0.75082,0.00014,25.09278]
[1777733620770,28.37,78426.61,0.0,-0.75174,0.00014,25.04147]
[1777733621777,28.37,78421.81,0.0,-0.75241,0.00014,25.00359]
[1777733623009,28.37,78421.81,0.0,-0.75241,0.00014,25.00359]
[1777733623084,28.37,78421.81,0.0,-0.75241,0.00014,25.00359]
[1777733629166,28.37,78417.75,0.0,-0.75297,0.00014,24.9722]
[1777733629327,28.37,78417.75,0.0,-0.75297,0.00014,24.9722]
[1777733635875,28.37,78418.18,0.0,-0.75289,0.00014,24.9768]
[1777733639085,28.37,78418.71,0.0,-0.75281,0.00014,24.98121]
[1777733639333,28.37,78418.71,0.0,-0.75281,0.00014,24.98121]
[1777733645945,28.38,78417.55,0.0,-0.75296,0.00014,24.97274]
[1777733647022,28.38,78417.55,0.0,-0.75296,0.00014,24.97274]
[1777733647085,28.38,78417.55,0.0,-0.75296,0.00014,24.97274]
[1777733654091,28.38,78417.89,0.0,-0.7529,0.00014,24.97584]
[1777733654334,28.38,78417.89,0.0,-0.7529,0.00014,24.97584]
[1777733661049,28.38,78417.95,0.0,-0.75289,0.00014,24.9768]
[1777733666085,28.38,78417.89,0.0,-0.75289,0.00014,24.97651]
[1777733674891,28.38,78417.85,0.0,-0.7529,0.00014,24.97625]
[1777733675084,28.38,78417.85,0.0,-0.7529,0.00014,24.97625]
[1777733681190,28.38,78418.1,0.0,-0.75288,0.00014,24.97508]
[1777733688240,28.38,78418.08,0.0,-0.75288,0.00014,24.975]
[1777733694215,28.38,78418.09,0.0,-0.75288,0.00014,24.97511]
[1777733694333,28.38,78418.09,0.0,-0.75288,0.00014,24.97511]
[1777733697302,28.38,78428.09,0.0,-0.75147,0.00014,25.05427]
[1777733700990,28.38,78428.28,0.0,-0.75144,0.00014,25.05562]
[1777733701087,28.38,78428.28,0.0,-0.75144,0.00014,25.05562]
[1777733707166,28.38,78428.16,0.0,-0.75147,0.00014,25.05433]
[1777733707332,28.38,78428.16,0.0,-0.75147,0.00014,25.05433]
[1777733712087,28.38,78428.31,0.0,-0.75145,0.00014,25.05534]
[1777733712336,28.38,78428.31,0.0,-0.75145,0.00014,25.05534]
[1777733717443,28.38,78430.01,0.0,-0.75121,0.00014,25.06864]
[1777733718679,28.38,78429.83,0.0,-0.75124,0.00014,25.06719]
[1777733718833,28.38,78429.83,0.0,-0.75124,0.00014,25.06719]
[1777733725499,28.38,78429.95,0.0,-0.75122,0.00014,25.06788]
[1777733729584,28.38,78428.96,0.0,-0.75137,0.00014,25.05995]
[1777733729836,28.38,78428.93,0.0,-0.75137,0.00014,25.05968]
[1777733732361,28.38,78428.96,0.0,-0.75137,0.00014,25.05989]
[1777733732582,28.38,78428.96,0.0,-0.75137,0.00014,25.05989]
[1777733737583,28.38,78429.57,0.0,-0.75131,0.00014,25.06099]
[1777733740284,28.38,78429.5,0.0,-0.75132,0.00014,25.06036]
[1777733740330,28.38,78429.5,0.0,-0.75132,0.00014,25.06036]
[1777733752688,28.37,78428.57,0.0,-0.75146,0.00014,25.0525]
[1777733754577,28.37,78428.57,0.0,-0.75146,0.00014,25.0525]
[1777733754836,28.37,78429.29,0.0,-0.75136,0.00014,25.05816]
[1777733755271,28.37,78429.29,0.0,-0.75136,0.00014,25.05816]
[1777733755327,28.37,78429.29,0.0,-0.75136,0.00014,25.05816]
[1777733755709,28.37,78423.42,0.0,-0.75219,0.00014,25.01167]
[1777733761751,28.37,78423.32,0.0,-0.7522,0.00014,25.01095]
[1777733766785,28.37,78423.18,0.0,-0.75222,0.00014,25.00987]
[1777733769193,28.37,78423.18,0.0,-0.75222,0.00014,25.00987]
[1777733769331,28.37,78423.18,0.0,-0.75222,0.00014,25.00987]
[1777733774841,28.37,78422.69,0.0,-0.75229,0.00014,25.00604]
[1777733779128,28.37,78422.17,0.0,-0.75236,0.00014,25.00195]
[1777733779336,28.37,78422.17,0.0,-0.75236,0.00014,25.00195]
[1777733784911,28.37,78421.53,0.0,-0.75245,0.00014,24.99692]
[1777733789949,28.37,78421.28,0.0,-0.75248,0.00014,24.995]
[1777733792053,28.37,78421.28,0.0,-0.75248,0.00014,24.995]
[1777733792085,28.37,78421.28,0.0,-0.75248,0.00014,24.995]
[1777733798006,28.37,78421.26,0.0,-0.75251,0.00014,24.99147]
[1777733803041,28.37,78421.22,0.0,-0.75251,0.00014,24.9912]
[1777733808223,28.37,78420.75,0.0,-0.75258,0.00014,24.98751]
[1777733808328,28.37,78420.75,0.0,-0.75258,0.00014,24.98751]
[1777733814118,28.38,78420.63,0.0,-0.75259,0.00014,24.98661]
[1777733819153,28.38,78419.41,0.0,-0.75276,0.00014,24.97698]
[1777733824396,28.38,78419.58,0.0,-0.75274,0.00014,24.97839]
[1777733824587,28.38,78419.58,0.0,-0.75274,0.00014,24.97839]
[1777733830231,28.37,78418.82,0.0,-0.75285,0.00014,24.97192]
[1777733832522,28.37,78417.41,0.0,-0.75305,0.00014,24.96071]
[1777733832577,28.37,78417.41,0.0,-0.75305,0.00014,24.96071]
[1777733838287,28.37,78415.54,0.0,-0.75332,0.00014,24.94577]
[1777733844329,28.37,78416.09,0.0,-0.75324,0.00014,24.94987]
[1777733849364,28.37,78416.17,0.0,-0.75324,0.00014,24.95028]
[1777733852220,28.37,78416.14,0.0,-0.75326,0.00014,24.94646]
[1777733852330,28.37,78416.14,0.0,-0.75326,0.00014,24.94646]
[1777733857709,28.37,78417.24,0.0,-0.75311,0.00014,24.95496]
[1777733857834,28.37,78417.22,0.0,-0.75312,0.00014,24.95475]
[1777733864472,28.37,78417.22,0.0,-0.75312,0.00014,24.95435]
[1777733870514,28.37,78416.81,0.0,-0.75319,0.00014,24.95074]
[1777733876556,28.37,78416.59,0.0,-0.75323,0.00014,24.94863]
[1777733885619,28.37,78417.08,0.0,-0.75317,0.00014,24.95195]
[1777733893675,28.37,78417.23,0.0,-0.75316,0.00014,24.95266]
[1777733896991,28.37,78417.23,0.0,-0.75316,0.00014,24.95266]
[1777733897083,28.37,78417.23,0.0,-0.75316,0.00014,24.95266]
[1777733905763,28.37,78416.72,0.0,-0.75323,0.00014,24.94828]
[1777733907400,28.37,78416.35,0.0,-0.75329,0.00014,24.94531]
[1777733907584,28.37,78416.35,0.0,-0.75329,0.00014,24.94531]
[1777733909791,28.37,78421.95,0.0,-0.7525,0.00014,24.98965]
[1777733917847,28.36,78422.39,0.0,-0.75247,0.00014,24.98908]
[1777733919530,28.36,78422.39,0.0,-0.75247,0.00014,24.98908]
[1777733919582,28.36,78422.39,0.0,-0.75247,0.00014,24.98908]
[1777733925903,28.36,78422.55,0.0,-0.75246,0.00014,24.98981]
[1777733930938,28.36,78422.55,0.0,-0.75246,0.00014,24.9895]
[1777733940001,28.36,78421.83,0.0,-0.75257,0.00014,24.98327]
[1777733943819,28.36,78421.41,0.0,-0.75263,0.00014,24.97985]
[1777733943835,28.36,78421.41,0.0,-0.75263,0.00014,24.97985]
[1777733953092,28.36,78419.86,0.0,-0.75286,0.00014,24.96714]
[1777733958485,28.36,78419.75,0.0,-0.75288,0.00014,24.96615]
[1777733965178,28.36,78419.53,0.0,-0.75291,0.00014,24.96417]
[1777733966530,28.36,78419.53,0.0,-0.75291,0.00014,24.96417]
[1777733966578,28.36,78419.53,0.0,-0.75291,0.00014,24.96417]
[1777733973235,28.36,78418.97,0.0,-0.75302,0.00014,24.95608]
[1777733978270,28.36,78418.83,0.0,-0.75304,0.00014,24.95485]
[1777733980244,28.36,78418.83,0.0,-0.75304,0.00014,24.95485]
[1777733980334,28.36,78418.83,0.0,-0.75304,0.00014,24.95485]
[1777733984168,28.36,78418.12,0.0,-0.75314,0.00014,24.94911]
[1777733984335,28.36,78418.12,0.0,-0.75314,0.00014,24.94911]
[1777733988865,28.36,78418.73,0.0,-0.75306,0.00014,24.95388]
[1777733989081,28.36,78417.92,0.0,-0.75317,0.00014,24.94743]
[1777733992255,28.36,78418.35,0.0,-0.75311,0.00014,24.95078]
[1777733992332,28.36,78418.35,0.0,-0.75311,0.00014,24.95078]
[1777733997403,28.36,78415.57,0.0,-0.7535,0.00014,24.92873]
[1777733998725,28.36,78415.57,0.0,-0.7535,0.00014,24.92873]
[1777733998841,28.36,78415.57,0.0,-0.7535,0.00014,24.92873]
[1777734001431,28.36,78420.96,0.0,-0.75274,0.00014,24.97151]
[1777734006466,28.36,78422.21,0.0,-0.75257,0.00014,24.98119]
[1777734008516,28.36,78422.29,0.0,-0.75256,0.00014,24.98178]
[1777734008585,28.36,78422.29,0.0,-0.75256,0.00014,24.98178]
[1777734014522,28.36,78422.13,0.0,-0.75259,0.00014,24.98018]
[1777734019558,28.36,78421.67,0.0,-0.75266,0.00014,24.97631]
[1777734023615,28.36,78421.93,0.0,-0.75262,0.00014,24.97825]
[1777734023844,28.36,78421.93,0.0,-0.75262,0.00014,24.97825]
[1777734029628,28.36,78418.52,0.0,-0.75311,0.00014,24.95099]
[1777734034878,28.36,78418.31,0.0,-0.75316,0.00014,24.9458]
[1777734035082,28.36,78418.31,0.0,-0.75316,0.00014,24.94579]
[1777734043884,28.36,78417.97,0.0,-0.75321,0.00014,24.94305]
[1777734044080,28.36,78417.72,0.0,-0.75324,0.00014,24.94104]
[1777734050776,28.35,78417.47,0.0,-0.75328,0.00014,24.93904]
[1777734051556,28.35,78417.47,0.0,-0.75328,0.00014,24.93904]
[1777734051577,28.35,78417.47,0.0,-0.75328,0.00014,24.93904]
[1777734059839,28.36,78416.06,0.0,-0.75348,0.00014,24.92793]
[1777734064874,28.36,78416.32,0.0,-0.75344,0.00014,24.9301]
[1777734066519,28.36,78416.4,0.0,-0.75343,0.00014,24.93075]
[1777734066582,28.36,78416.4,0.0,-0.75343,0.00014,24.93075]
[1777734071923,28.36,78416.28,0.0,-0.75344,0.00014,24.92991]
[1777734077965,28.36,78416.28,0.0,-0.75344,0.00014,24.93002]
[1777734086020,28.36,78416.09,0.0,-0.75346,0.00014,24.92869]
[1777734094077,28.36,78417.37,0.0,-0.7533,0.00014,24.93553]
[1777734097586,28.36,78417.09,0.0,-0.75334,0.00014,24.93334]
[1777734097833,28.36,78416.44,0.0,-0.75343,0.00014,24.92819]
[1777734100829,28.36,78416.99,0.0,-0.75335,0.00014,24.93258]
[1777734100930,28.36,78416.99,0.0,-0.75335,0.00014,24.93261]
[1777734106145,28.36,78417.35,0.0,-0.7533,0.00014,24.93552]
[1777734113252,28.36,78417.05,0.0,-0.75334,0.00014,24.93329]
[1777734119294,28.36,78417.11,0.0,-0.75333,0.00014,24.93388]
[1777734121108,28.36,78417.11,0.0,-0.75333,0.00014,24.93388]
[1777734121326,28.36,78417.11,0.0,-0.75333,0.00014,24.93388]
[1777734121581,28.36,78417.11,0.0,-0.75333,0.00014,24.93388]
[1777734121679,28.36,78417.11,0.0,-0.75333,0.00014,24.93392]
[1777734127350,28.36,78417.29,0.0,-0.7533,0.00014,24.93546]
[1777734133204,28.36,78417.29,0.0,-0.7533,0.00014,24.93546]
[1777734134842,28.36,78417.09,0.0,-0.75333,0.00014,24.93398]
[1777734134927,28.36,78416.42,0.0,-0.75342,0.00014,24.92868]
[1777734143462,28.36,78416.93,0.0,-0.75335,0.00014,24.93294]
[1777734144552,28.36,78416.93,0.0,-0.75335,0.00014,24.93294]
[1777734144586,28.36,78416.93,0.0,-0.75335,0.00014,24.93294]
[1777734153532,28.36,78417.05,0.0,-0.75335,0.00014,24.93063]
[1777734163594,28.36,78416.77,0.0,-0.75338,0.00014,24.9285]
[1777734163833,28.36,78416.77,0.0,-0.75338,0.00014,24.9285]
[1777734176692,28.36,78416.63,0.0,-0.7534,0.00014,24.92785]
[1777734179957,28.36,78416.63,0.0,-0.7534,0.00014,24.92785]
[1777734180078,28.36,78416.17,0.0,-0.75346,0.00014,24.92427]
[1777734186473,28.36,78416.16,0.0,-0.75346,0.00014,24.92432]
[1777734186579,28.36,78416.16,0.0,-0.75346,0.00014,24.92432]
[1777734191799,28.36,78416.12,0.0,-0.75346,0.00014,24.92419]
[1777734196834,28.36,78416.18,0.0,-0.75345,0.00014,24.92479]
[1777734201869,28.36,78416.26,0.0,-0.75344,0.00014,24.92554]
[1777734206061,28.36,78415.61,0.0,-0.75353,0.00014,24.92045]
[1777734206085,28.36,78415.61,0.0,-0.75353,0.00014,24.92045]
[1777734211939,28.36,78417.8,0.0,-0.75324,0.00014,24.93446]
[1777734216194,28.36,78417.2,0.0,-0.75332,0.00014,24.92976]
[1777734216338,28.36,78417.2,0.0,-0.75332,0.00014,24.92976]
[1777734230066,28.36,78417.26,0.0,-0.75331,0.00014,24.93048]
[1777734231985,28.36,78417.26,0.0,-0.75331,0.00014,24.93048]
[1777734232082,28.36,78417.26,0.0,-0.75331,0.00014,24.93048]
[1777734238122,28.36,78416.31,0.0,-0.75344,0.00014,24.9231]
[1777734240177,28.36,78416.59,0.0,-0.7534,0.00014,24.92534]
[1777734240340,28.36,78416.59,0.0,-0.7534,0.00014,24.92534]
[1777734246180,28.36,78416.96,0.0,-0.75334,0.00014,24.92844]
[1777734253806,28.36,78417.02,0.0,-0.75333,0.00014,24.92896]
[1777734255016,28.36,78420.49,0.0,-0.75284,0.00014,24.9566]
[1777734255086,28.36,78420.49,0.0,-0.75284,0.00014,24.9566]
[1777734260276,28.36,78425.05,0.0,-0.7522,0.00014,24.99254]
[1777734261980,28.36,78425.05,0.0,-0.7522,0.00014,24.99254]
[1777734262085,28.36,78425.05,0.0,-0.7522,0.00014,24.99254]
[1777734267325,28.36,78428.74,0.0,-0.75169,0.00014,25.0213]
[1777734274374,28.36,78428.47,0.0,-0.75176,0.00014,25.01523]
[1777734277890,28.36,78428.55,0.0,-0.75175,0.00014,25.01574]
[1777734278086,28.36,78428.55,0.0,-0.75175,0.00014,25.01574]
[1777734283438,28.36,78429.0,0.0,-0.75169,0.00014,25.01888]
[1777734286087,28.36,78428.62,0.0,-0.75175,0.00014,25.01581]
[1777734286333,28.36,78428.57,0.0,-0.75176,0.00014,25.01535]
[1777734291494,28.36,78428.81,0.0,-0.75173,0.00014,25.0169]
[1777734299630,28.36,78428.92,0.0,-0.75172,0.00014,25.01753]
[1777734299834,28.36,78428.92,0.0,-0.75172,0.00014,25.01753]
[1777734307605,28.36,78429.3,0.0,-0.75168,0.00014,25.01986]
[1777734312641,28.36,78429.37,0.0,-0.75167,0.00014,25.02011]
[1777734316350,28.36,78429.29,0.0,-0.75169,0.00014,25.01936]
[1777734316583,28.36,78429.29,0.0,-0.75169,0.00014,25.01936]
[1777734321703,28.36,78429.58,0.0,-0.75165,0.00014,25.02134]
[1777734326739,28.36,78429.44,0.0,-0.75167,0.00014,25.02017]
[1777734331469,28.36,78429.42,0.0,-0.75168,0.00014,25.01998]
[1777734331579,28.36,78429.42,0.0,-0.75168,0.00014,25.01998]
[1777734336812,28.35,78429.14,0.0,-0.75174,0.00014,25.01407]
[1777734341847,28.35,78429.3,0.0,-0.75172,0.00014,25.01517]
[1777734344161,28.35,78429.32,0.0,-0.75172,0.00014,25.0153]
[1777734344331,28.35,78429.82,0.0,-0.75165,0.00014,25.01922]
[1777734349906,28.35,78429.82,0.0,-0.75165,0.00014,25.019]
[1777734354941,28.35,78429.45,0.0,-0.75171,0.00014,25.01591]
[1777734355257,28.35,78429.45,0.0,-0.75171,0.00014,25.01591]
[1777734355332,28.35,78429.45,0.0,-0.75171,0.00014,25.01591]
[1777734361023,28.35,78429.29,0.0,-0.75173,0.00014,25.01448]
[1777734361075,28.35,78429.29,0.0,-0.75173,0.00014,25.01448]
[1777734365458,28.35,78429.69,0.0,-0.75168,0.00014,25.01748]
[1777734365582,28.35,78429.69,0.0,-0.75168,0.00014,25.01748]
[1777734371053,28.35,78429.69,0.0,-0.75168,0.00014,25.01727]
[1777734376088,28.35,78430.04,0.0,-0.75164,0.00014,25.01988]
[1777734381122,28.35,78434.08,0.0,-0.75107,0.00014,25.05164]
[1777734381828,28.35,78434.08,0.0,-0.75107,0.00014,25.05164]
[1777734382089,28.35,78434.08,0.0,-0.75107,0.00014,25.05164]
[1777734387165,28.35,78434.5,0.0,-0.75102,0.00014,25.05463]
[1777734388172,28.35,78440.35,0.0,-0.75019,0.00014,25.10076]
[1777734391473,28.35,78444.03,0.0,-0.74969,0.00014,25.12622]
[1777734391587,28.35,78444.03,0.0,-0.74969,0.00014,25.12622]
[1777734396062,28.35,78444.34,0.0,-0.74963,0.00014,25.1292]
[1777734396089,28.35,78444.34,0.0,-0.74963,0.00014,25.1292]
[1777734401263,28.35,78445.57,0.0,-0.74944,0.00014,25.13964]
[1777734406297,28.35,78445.57,0.0,-0.74943,0.00014,25.14026]
[1777734408416,28.36,78445.98,0.0,-0.74937,0.00014,25.14361]
[1777734410529,28.36,78445.56,0.0,-0.74943,0.00014,25.14055]
[1777734410581,28.36,78445.56,0.0,-0.74943,0.00014,25.14055]
[1777734412868,28.36,78446.68,0.0,-0.74926,0.00014,25.14961]
[1777734413090,28.36,78446.68,0.0,-0.74926,0.00014,25.14961]
[1777734413161,28.36,78450.76,0.0,-0.74868,0.00014,25.18185]
[1777734415361,28.36,78454.75,0.0,-0.74811,0.00014,25.21344]
[1777734420396,28.36,78457.39,0.0,-0.74772,0.00014,25.23454]
[1777734423633,28.36,78456.49,0.0,-0.74785,0.00014,25.22762]
[1777734423831,28.36,78456.49,0.0,-0.74785,0.00014,25.22762]
[1777734429459,28.36,78457.22,0.0,-0.74774,0.00014,25.23386]
[1777734430921,28.36,78457.22,0.0,-0.74774,0.00014,25.23386]
[1777734430955,28.36,78457.22,0.0,-0.74774,0.00014,25.23386]
[1777734435053,28.36,78459.67,0.0,-0.74738,0.00014,25.25336]
[1777734435069,28.36,78459.93,0.0,-0.74734,0.00014,25.25546]
[1777734435756,28.36,78459.93,0.0,-0.74734,0.00014,25.25546]
[1777734435827,28.36,78461.22,0.0,-0.74716,0.00014,25.26575]
[1777734438425,28.36,78461.62,0.0,-0.74709,0.00014,25.26925]
[1777734438473,28.36,78461.62,0.0,-0.74709,0.00014,25.26925]
[1777734438478,28.36,78461.62,0.0,-0.74709,0.00014,25.26925]
[1777734438522,28.36,78462.92,0.0,-0.7469,0.00014,25.27959]
[1777734439889,28.36,78462.92,0.0,-0.7469,0.00014,25.27959]
[1777734439981,28.36,78463.98,0.0,-0.74675,0.00014,25.28804]
[1777734444119,28.36,78464.44,0.0,-0.74667,0.00014,25.29211]
[1777734444330,28.36,78464.44,0.0,-0.74667,0.00014,25.29211]
[1777734444220,28.36,78472.55,0.0,-0.74551,0.00014,25.35554]
[1777734444431,28.36,78472.55,0.0,-0.74551,0.00014,25.35563]
[1777734448296,28.37,78472.39,0.0,-0.74553,0.00014,25.35457]
[1777734448330,28.37,78472.39,0.0,-0.74553,0.00014,25.35457]
[1777734453789,28.37,78472.26,0.0,-0.74556,0.00014,25.35073]
[1777734453836,28.37,78472.26,0.0,-0.74556,0.00014,25.35073]
[1777734454245,28.37,78472.26,0.0,-0.74556,0.00014,25.35073]
[1777734454328,28.37,78472.26,0.0,-0.74556,0.00014,25.35073]
[1777734454347,28.37,78472.25,0.0,-0.74556,0.00014,25.35077]
[1777734455145,28.37,78472.25,0.0,-0.74556,0.00014,25.35077]
[1777734455330,28.37,78472.25,0.0,-0.74556,0.00014,25.35077]
[1777734460681,28.37,78469.34,0.0,-0.74595,0.00014,25.32905]
[1777734462524,28.37,78466.69,0.0,-0.74633,0.00014,25.30852]
[1777734462584,28.37,78466.69,0.0,-0.74633,0.00014,25.30852]
[1777734463101,28.37,78466.69,0.0,-0.74633,0.00014,25.30852]
[1777734463330,28.37,78466.69,0.0,-0.74633,0.00014,25.30852]
[1777734463203,28.37,78466.0,0.0,-0.74642,0.00014,25.3033]
[1777734468738,28.37,78466.12,0.0,-0.74639,0.00014,25.30512]
[1777734470151,28.37,78466.12,0.0,-0.74639,0.00014,25.30512]
[1777734470332,28.37,78466.12,0.0,-0.74639,0.00014,25.30512]
[1777734470252,28.37,78466.26,0.0,-0.74637,0.00014,25.30632]
[1777734470891,28.37,78466.26,0.0,-0.74637,0.00014,25.30632]
[1777734471083,28.37,78466.26,0.0,-0.74637,0.00014,25.30632]
[1777734471094,28.37,78466.26,0.0,-0.74637,0.00014,25.30643]
[1777734476795,28.37,78465.8,0.0,-0.74642,0.00014,25.30346]
[1777734482018,28.38,78464.35,0.0,-0.74662,0.00014,25.29257]
[1777734482083,28.38,78464.35,0.0,-0.74662,0.00014,25.29257]
[1777734482120,28.38,78463.56,0.0,-0.74673,0.00014,25.28652]
[1777734482883,28.38,78463.56,0.0,-0.74673,0.00014,25.28652]
[1777734483095,28.38,78463.56,0.0,-0.74673,0.00014,25.28652]
[1777734485924,28.38,78462.86,0.0,-0.74682,0.00014,25.28143]
[1777734486085,28.38,78462.86,0.0,-0.74682,0.00014,25.28143]
[1777734491200,28.38,78462.86,0.0,-0.74681,0.00014,25.28207]
[1777734491329,28.38,78462.86,0.0,-0.74681,0.00014,25.28207]
[1777734491365,28.38,78462.86,0.0,-0.74681,0.00014,25.28207]
[1777734491357,28.38,78462.95,0.0,-0.74679,0.00014,25.2829]
[1777734491586,28.38,78462.95,0.0,-0.74679,0.00014,25.2829]
[1777734494892,28.38,78463.31,0.0,-0.74674,0.00014,25.28609]
[1777734495081,28.38,78463.31,0.0,-0.74674,0.00014,25.28609]
[1777734500964,28.38,78463.33,0.0,-0.74672,0.00014,25.28709]
[1777734505999,28.38,78463.38,0.0,-0.7467,0.00014,25.28807]
[1777734506626,28.38,78463.38,0.0,-0.7467,0.00014,25.28807]
[1777734506836,28.38,78463.38,0.0,-0.7467,0.00014,25.28807]
[1777734506868,28.38,78463.38,0.0,-0.7467,0.00014,25.28807]
[1777734507086,28.38,78463.38,0.0,-0.7467,0.00014,25.28807]
[1777734507179,28.38,78463.44,0.0,-0.74669,0.00014,25.28865]
[1777734511036,28.38,78458.5,0.0,-0.7474,0.00014,25.2471]
[1777734512377,28.38,78458.5,0.0,-0.7474,0.00014,25.2471]
[1777734512578,28.38,78456.91,0.0,-0.74763,0.00014,25.23481]
[1777734512909,28.38,78456.91,0.0,-0.74763,0.00014,25.23481]
[1777734513085,28.38,78456.91,0.0,-0.74763,0.00014,25.23481]
[1777734513182,28.39,78454.11,0.0,-0.74802,0.00014,25.21306]
[1777734516113,28.39,78454.02,0.0,-0.74803,0.00014,25.21253]
[1777734516326,28.39,78454.02,0.0,-0.74803,0.00014,25.21253]
[1777734522113,28.39,78454.01,0.0,-0.74802,0.00014,25.21308]
[1777734528431,28.39,78451.38,0.0,-0.74839,0.00014,25.19279]
[1777734528582,28.39,78451.38,0.0,-0.74839,0.00014,25.19279]
[1777734528774,28.39,78451.38,0.0,-0.74839,0.00014,25.19279]
[1777734528838,28.39,78451.38,0.0,-0.74839,0.00014,25.19279]
[1777734529163,28.39,78451.35,0.0,-0.74838,0.00014,25.19301]
[1777734531177,28.39,78441.73,0.0,-0.74975,0.00014,25.11769]
[1777734532413,28.39,78441.73,0.0,-0.74975,0.00014,25.11769]
[1777734532580,28.39,78442.39,0.0,-0.74965,0.00014,25.12307]
[1777734533190,28.39,78442.56,0.0,-0.74962,0.00014,25.12459]
[1777734533697,28.39,78442.56,0.0,-0.74962,0.00014,25.12459]
[1777734533845,28.39,78442.56,0.0,-0.74962,0.00014,25.12459]
[1777734538031,28.39,78442.37,0.0,-0.74963,0.00014,25.12384]
[1777734538083,28.39,78442.37,0.0,-0.74963,0.00014,25.12384]
[1777734543262,28.39,78441.0,0.0,-0.74981,0.00014,25.11394]
[1777734546188,28.39,78440.98,0.0,-0.74981,0.00014,25.114]
[1777734546327,28.39,78440.98,0.0,-0.74981,0.00014,25.114]
[1777734546348,28.4,78436.26,0.0,-0.75048,0.00014,25.0769]
[1777734548024,28.4,78435.35,0.0,-0.75061,0.00014,25.06982]
[1777734548079,28.4,78435.35,0.0,-0.75061,0.00014,25.06982]
[1777734553332,28.4,78433.2,0.0,-0.7509,0.00014,25.05349]
[1777734555985,28.4,78433.06,0.0,-0.75091,0.00014,25.05261]
[1777734556081,28.4,78433.06,0.0,-0.75091,0.00014,25.05261]
[1777734556337,28.4,78433.06,0.0,-0.75091,0.00014,25.05261]
[1777734556432,28.4,78433.06,0.0,-0.75091,0.00014,25.05274]
[1777734557327,28.4,78433.06,0.0,-0.75091,0.00014,25.05274]
[1777734557593,28.4,78433.5,0.0,-0.75085,0.00014,25.05633]
[1777734563402,28.4,78432.65,0.0,-0.75095,0.00014,25.05032]
[1777734567955,28.4,78434.71,0.0,-0.75066,0.00014,25.06688]
[1777734568084,28.4,78434.71,0.0,-0.75066,0.00014,25.06688]
[1777734573472,28.4,78434.28,0.0,-0.75073,0.00014,25.06062]
[1777734575836,28.4,78434.45,0.0,-0.7507,0.00014,25.06203]
[1777734575934,28.4,78434.33,0.0,-0.75072,0.00014,25.06124]
[1777734581528,28.4,78434.22,0.0,-0.75072,0.00014,25.06081]
[1777734586045,28.4,78432.34,0.0,-0.75099,0.00014,25.04614]
[1777734586086,28.4,78432.34,0.0,-0.75099,0.00014,25.04614]
[1777734594619,28.41,78432.78,0.0,-0.75091,0.00014,25.05043]
[1777734600660,28.41,78432.9,0.0,-0.75088,0.00014,25.05176]
[1777734605696,28.41,78433.52,0.0,-0.75079,0.00014,25.05691]
[1777734608220,28.41,78433.52,0.0,-0.75079,0.00014,25.05691]
[1777734608329,28.41,78433.52,0.0,-0.75079,0.00014,25.05691]
[1777734608407,28.41,78433.52,0.0,-0.75079,0.00014,25.05691]
[1777734608372,28.41,78433.5,0.0,-0.75079,0.00014,25.05685]
[1777734608586,28.41,78433.5,0.0,-0.75079,0.00014,25.05685]
[1777734613752,28.41,78433.6,0.0,-0.75077,0.00014,25.05793]
[1777734618787,28.41,78433.59,0.0,-0.75077,0.00014,25.05809]
[1777734621093,28.41,78433.62,0.0,-0.75077,0.00014,25.05837]
[1777734621262,28.41,78433.62,0.0,-0.75077,0.00014,25.05837]
[1777734621333,28.41,78433.62,0.0,-0.75077,0.00014,25.05837]
[1777734621363,28.41,78433.59,0.0,-0.75077,0.00014,25.05817]
[1777734626843,28.41,78433.64,0.0,-0.75076,0.00014,25.05883]
[1777734633892,28.41,78433.22,0.0,-0.75083,0.00014,25.05234]
[1777734638927,28.41,78432.92,0.0,-0.75087,0.00014,25.05021]
[1777734641072,28.41,78432.72,0.0,-0.7509,0.00014,25.04868]
[1777734641328,28.41,78432.72,0.0,-0.7509,0.00014,25.04868]
[1777734641468,28.41,78432.72,0.0,-0.7509,0.00014,25.04868]
[1777734641427,28.41,78432.58,0.0,-0.75092,0.00014,25.04762]
[1777734641577,28.41,78432.58,0.0,-0.75092,0.00014,25.04762]
[1777734646983,28.41,78431.44,0.0,-0.75107,0.00014,25.03895]
[1777734652304,28.41,78431.51,0.0,-0.75106,0.00014,25.03974]
[1777734652332,28.41,78431.51,0.0,-0.75106,0.00014,25.03974]
[1777734655708,28.41,78431.13,0.0,-0.75111,0.00014,25.03692]
[1777734655830,28.41,78431.13,0.0,-0.75111,0.00014,25.03692]
[1777734655930,28.41,78431.13,0.0,-0.75111,0.00014,25.03704]
[1777734662088,28.41,78431.24,0.0,-0.75108,0.00014,25.03828]
[1777734672158,28.42,78430.26,0.0,-0.75121,0.00014,25.03119]
[1777734673584,28.42,78430.19,0.0,-0.75122,0.00014,25.03071]
[1777734673841,28.42,78430.19,0.0,-0.75122,0.00014,25.03071]
[1777734679209,28.42,78429.41,0.0,-0.75132,0.00014,25.02493]
[1777734681684,28.42,78429.64,0.0,-0.75129,0.00014,25.02683]
[1777734681835,28.42,78429.64,0.0,-0.75129,0.00014,25.02683]
[1777734681869,28.42,78429.64,0.0,-0.75129,0.00014,25.02683]
[1777734682078,28.42,78429.64,0.0,-0.75129,0.00014,25.02683]
[1777734682228,28.42,78429.1,0.0,-0.75136,0.00014,25.02261]
[1777734688710,28.42,78429.36,0.0,-0.75132,0.00014,25.02479]
[1777734688828,28.42,78429.36,0.0,-0.75132,0.00014,25.02479]
[1777734688832,28.42,78429.36,0.0,-0.75132,0.00014,25.02479]
[1777734689083,28.42,78429.36,0.0,-0.75132,0.00014,25.02479]
[1777734689277,28.42,78428.9,0.0,-0.75139,0.00014,25.02131]
[1777734695319,28.42,78429.49,0.0,-0.75132,0.00014,25.02287]
[1777734701363,28.42,78429.47,0.0,-0.75131,0.00014,25.02309]
[1777734706398,28.42,78429.27,0.0,-0.75133,0.00014,25.02187]
[1777734708137,28.42,78428.99,0.0,-0.75137,0.00014,25.01975]
[1777734708326,28.42,78428.99,0.0,-0.75137,0.00014,25.01975]
[1777734708424,28.42,78428.99,0.0,-0.75137,0.00014,25.01975]
[1777734708581,28.42,78428.99,0.0,-0.75137,0.00014,25.01975]
[1777734708481,28.42,78428.92,0.0,-0.75138,0.00014,25.01928]
[1777734714454,28.42,78431.35,0.0,-0.75103,0.00014,25.0389]
[1777734715302,28.42,78431.35,0.0,-0.75103,0.00014,25.0389]
[1777734715328,28.42,78431.35,0.0,-0.75103,0.00014,25.0389]
[1777734715473,28.42,78431.35,0.0,-0.75103,0.00014,25.0389]
[1777734715580,28.42,78431.35,0.0,-0.75103,0.00014,25.0389]
[1777734715576,28.42,78431.4,0.0,-0.75102,0.00014,25.03938]
[1777734722511,28.42,78431.83,0.0,-0.75095,0.00014,25.04338]
[1777734723961,28.42,78431.5,0.0,-0.75099,0.00014,25.04087]
[1777734724079,28.42,78431.5,0.0,-0.75099,0.00014,25.04087]
[1777734724146,28.42,78431.5,0.0,-0.75099,0.00014,25.04087]
[1777734724333,28.42,78431.5,0.0,-0.75099,0.00014,25.04087]
[1777734724526,28.42,78431.45,0.0,-0.751,0.00014,25.04056]
[1777734729561,28.42,78432.34,0.0,-0.75086,0.00014,25.04801]
[1777734729877,28.42,78432.34,0.0,-0.75086,0.00014,25.04801]
[1777734730080,28.42,78432.34,0.0,-0.75086,0.00014,25.04801]
[1777734730468,28.42,78432.34,0.0,-0.75086,0.00014,25.04801]
[1777734730581,28.42,78432.34,0.0,-0.75086,0.00014,25.04801]
[1777734730568,28.42,78435.82,0.0,-0.75037,0.00014,25.07549]
[1777734737617,28.43,78435.97,0.0,-0.75034,0.00014,25.07697]
[1777734743557,28.43,78435.81,0.0,-0.75036,0.00014,25.07584]
[1777734743580,28.43,78435.81,0.0,-0.75036,0.00014,25.07584]
[1777734743749,28.43,78434.07,0.0,-0.75061,0.00014,25.06218]
[1777734743833,28.43,78434.07,0.0,-0.75061,0.00014,25.06218]
[1777734743888,28.43,78433.35,0.0,-0.75071,0.00014,25.05658]
[1777734750708,28.43,78433.6,0.0,-0.75067,0.00014,25.0589]
[1777734757451,28.43,78433.52,0.0,-0.7507,0.00014,25.05484]
[1777734757577,28.43,78433.52,0.0,-0.7507,0.00014,25.05484]
[1777734757552,28.43,78433.11,0.0,-0.75075,0.00014,25.05187]
[1777734757847,28.43,78433.11,0.0,-0.75075,0.00014,25.05187]
[1777734758080,28.43,78433.11,0.0,-0.75075,0.00014,25.05187]
[1777734758180,28.43,78432.82,0.0,-0.75079,0.00014,25.04965]
[1777734763801,28.43,78433.08,0.0,-0.75075,0.00014,25.05204]
[1777734765464,28.43,78433.08,0.0,-0.75075,0.00014,25.05204]
[1777734765578,28.43,78433.08,0.0,-0.75075,0.00014,25.05204]
[1777734765815,28.43,78433.27,0.0,-0.75072,0.00014,25.05365]
[1777734772864,28.43,78433.08,0.0,-0.75074,0.00014,25.05254]
[1777734773871,28.43,78432.91,0.0,-0.75076,0.00014,25.05126]
[1777734774878,28.43,78433.33,0.0,-0.7507,0.00014,25.05462]
[1777734777899,28.43,78433.62,0.0,-0.75066,0.00014,25.05707]
[1777734782695,28.43,78433.43,0.0,-0.75068,0.00014,25.05573]
[1777734783094,28.43,78433.43,0.0,-0.75068,0.00014,25.05584]
[1777734785829,28.43,78432.78,0.0,-0.75077,0.00014,25.05083]
[1777734785955,28.43,78432.39,0.0,-0.75082,0.00014,25.04782]
[1777734789983,28.43,78430.24,0.0,-0.75112,0.00014,25.03113]
[1777734793928,28.43,78430.34,0.0,-0.75111,0.00014,25.03207]
[1777734794076,28.43,78430.34,0.0,-0.75111,0.00014,25.03207]
[1777734794324,28.43,78430.34,0.0,-0.75111,0.00014,25.03207]
[1777734794426,28.43,78430.4,0.0,-0.75109,0.00014,25.0327]
[1777734796343,28.43,78430.48,0.0,-0.75108,0.00014,25.0334]
[1777734796587,28.43,78430.48,0.0,-0.75108,0.00014,25.0334]
[1777734796677,28.43,78430.48,0.0,-0.75108,0.00014,25.03348]
[1777734805088,28.43,78430.08,0.0,-0.75112,0.00014,25.03097]
[1777734807465,28.43,78430.08,0.0,-0.75112,0.00014,25.03104]
[1777734807588,28.43,78430.08,0.0,-0.75112,0.00014,25.03104]
[1777734807680,28.43,78430.33,0.0,-0.75109,0.00014,25.03308]
[1777734809841,28.44,78430.12,0.0,-0.75112,0.00014,25.03149]
[1777734810123,28.44,78432.16,0.0,-0.75082,0.00014,25.04769]
[1777734818180,28.44,78432.36,0.0,-0.75081,0.00014,25.04619]
[1777734819822,28.44,78434.06,0.0,-0.75057,0.00014,25.05961]
[1777734820083,28.44,78434.06,0.0,-0.75057,0.00014,25.05961]
[1777734820194,28.44,78434.77,0.0,-0.75047,0.00014,25.06524]
[1777734821705,28.44,78434.77,0.0,-0.75047,0.00014,25.06524]
[1777734821838,28.44,78434.54,0.0,-0.7505,0.00014,25.06346]
[1777734825797,28.44,78434.77,0.0,-0.75046,0.00014,25.06539]
[1777734825835,28.44,78434.77,0.0,-0.75046,0.00014,25.06539]
[1777734831271,28.44,78434.08,0.0,-0.75056,0.00014,25.06018]
[1777734833662,28.44,78434.08,0.0,-0.75056,0.00014,25.06018]
[1777734833840,28.44,78434.08,0.0,-0.75056,0.00014,25.06018]
[1777734834292,28.44,78434.09,0.0,-0.75055,0.00014,25.06037]
[1777734835246,28.44,78434.09,0.0,-0.75055,0.00014,25.06037]
[1777734835332,28.44,78434.09,0.0,-0.75055,0.00014,25.06037]
[1777734843355,28.44,78432.13,0.0,-0.75082,0.00014,25.04534]
[1777734846459,28.44,78432.02,0.0,-0.75084,0.00014,25.04458]
[1777734846579,28.44,78432.02,0.0,-0.75084,0.00014,25.04458]
[1777734846675,28.44,78432.16,0.0,-0.75082,0.00014,25.04573]
[1777734848356,28.44,78432.04,0.0,-0.75083,0.00014,25.04483]
[1777734848581,28.44,78432.04,0.0,-0.75083,0.00014,25.04483]
[1777734857454,28.44,78431.95,0.0,-0.75084,0.00014,25.04461]
[1777734863169,28.44,78431.61,0.0,-0.75088,0.00014,25.04207]
[1777734863334,28.44,78431.61,0.0,-0.75088,0.00014,25.04207]
[1777734863375,28.44,78431.61,0.0,-0.75088,0.00014,25.04221]
[1777734864772,28.44,78431.61,0.0,-0.75088,0.00014,25.04221]
[1777734864837,28.44,78431.54,0.0,-0.75089,0.00014,25.04171]
[1777734870545,28.44,78431.57,0.0,-0.75088,0.00014,25.04221]
[1777734875581,28.44,78431.78,0.0,-0.75087,0.00014,25.0406]
[1777734881622,28.44,78431.42,0.0,-0.75091,0.00014,25.03803]
[1777734883977,28.44,78431.38,0.0,-0.75092,0.00014,25.03776]
[1777734884083,28.44,78431.38,0.0,-0.75092,0.00014,25.03776]
[1777734884644,28.44,78431.46,0.0,-0.7509,0.00014,25.03848]
[1777734885479,28.44,78431.46,0.0,-0.7509,0.00014,25.03848]
[1777734885579,28.44,78431.46,0.0,-0.7509,0.00014,25.03848]
[1777734895720,28.44,78433.58,0.0,-0.7506,0.00014,25.05562]
[1777734897129,28.44,78433.58,0.0,-0.7506,0.00014,25.05562]
[1777734897332,28.44,78433.58,0.0,-0.7506,0.00014,25.05562]
[1777734897427,28.44,78433.58,0.0,-0.7506,0.00014,25.05568]
[1777734899197,28.44,78433.58,0.0,-0.7506,0.00014,25.05568]
[1777734899331,28.44,78433.58,0.0,-0.7506,0.00014,25.05568]
[1777734903305,28.44,78432.84,0.0,-0.7507,0.00014,25.04991]
[1777734903332,28.44,78432.84,0.0,-0.7507,0.00014,25.04991]
[1777734903777,28.44,78432.6,0.0,-0.75073,0.00014,25.04802]
[1777734904208,28.44,78432.6,0.0,-0.75073,0.00014,25.04802]
[1777734904335,28.44,78432.6,0.0,-0.75073,0.00014,25.04802]
[1777734910826,28.44,78433.28,0.0,-0.75064,0.00014,25.05338]
[1777734919889,28.45,78433.53,0.0,-0.7506,0.00014,25.05555]
[1777734923248,28.45,78433.24,0.0,-0.75064,0.00014,25.05332]
[1777734923329,28.45,78433.24,0.0,-0.75064,0.00014,25.05332]
[1777734923431,28.45,78433.24,0.0,-0.75064,0.00014,25.05335]
[1777734924410,28.45,78433.24,0.0,-0.75064,0.00014,25.05335]
[1777734924582,28.45,78433.24,0.0,-0.75064,0.00014,25.05335]
[1777734929959,28.45,78433.4,0.0,-0.75061,0.00014,25.05479]
[1777734938015,28.45,78433.54,0.0,-0.75061,0.00014,25.05263]
[1777734940912,28.45,78433.46,0.0,-0.75062,0.00014,25.05207]
[1777734941086,28.45,78433.46,0.0,-0.75062,0.00014,25.05207]
[1777734945263,28.45,78433.6,0.0,-0.7506,0.00014,25.05325]
[1777734945328,28.45,78433.6,0.0,-0.7506,0.00014,25.05325]
[1777734945420,28.45,78433.28,0.0,-0.75064,0.00014,25.05086]
[1777734950135,28.45,78433.09,0.0,-0.75066,0.00014,25.04948]
[1777734950327,28.45,78433.09,0.0,-0.75066,0.00014,25.04948]
[1777734957148,28.45,78432.79,0.0,-0.7507,0.00014,25.04729]
[1777734962183,28.45,78432.77,0.0,-0.7507,0.00014,25.04722]
[1777734963622,28.45,78432.77,0.0,-0.7507,0.00014,25.04722]
[1777734963840,28.45,78432.77,0.0,-0.7507,0.00014,25.04722]
[1777734963723,28.45,78432.65,0.0,-0.75072,0.00014,25.0463]
[1777734963942,28.45,78432.65,0.0,-0.75072,0.00014,25.04633]
[1777734966292,28.45,78432.65,0.0,-0.75072,0.00014,25.04633]
[1777734966335,28.45,78432.65,0.0,-0.75072,0.00014,25.04633]
[1777734972253,28.45,78432.83,0.0,-0.75069,0.00014,25.04804]
[1777734976332,28.45,78432.7,0.0,-0.75071,0.00014,25.04713]
[1777734976456,28.45,78432.7,0.0,-0.75071,0.00014,25.04713]
[1777734976557,28.45,78427.39,0.0,-0.75145,0.00014,25.00545]
[1777734979199,28.45,78426.52,0.0,-0.75157,0.00014,24.99881]
[1777734979336,28.45,78426.52,0.0,-0.75157,0.00014,24.99881]
[1777734983407,28.45,78426.15,0.0,-0.75162,0.00014,24.99633]
[1777734983583,28.45,78426.15,0.0,-0.75162,0.00014,24.99633]
[1777734988689,28.45,78424.43,0.0,-0.75185,0.00014,24.98318]
[1777734988762,28.45,78424.43,0.0,-0.75185,0.00014,24.98318]
[1777734988831,28.45,78413.87,0.0,-0.75333,0.00014,24.89999]
[1777734989371,28.45,78410.48,0.0,-0.75381,0.00014,24.87332]
[1777734992532,28.45,78409.46,0.0,-0.75396,0.00014,24.86216]
[1777734992586,28.45,78409.46,0.0,-0.75396,0.00014,24.86216]
[1777734997428,28.45,78398.68,0.0,-0.75546,0.00014,24.77715]
[1777734998283,28.45,78398.68,0.0,-0.75546,0.00014,24.77715]
[1777734998326,28.45,78398.68,0.0,-0.75546,0.00014,24.77715]
[1777734998381,28.45,78398.68,0.0,-0.75546,0.00014,24.77715]
[1777734998435,28.46,78397.85,0.0,-0.75558,0.00014,24.77072]
[1777735002060,28.46,78397.79,0.0,-0.75557,0.00014,24.77078]
[1777735002089,28.46,78397.79,0.0,-0.75557,0.00014,24.77078]
[1777735007498,28.46,78396.08,0.0,-0.75579,0.00014,24.75827]
[1777735012087,28.46,78394.19,0.0,-0.75604,0.00014,24.74402]
[1777735012334,28.46,78394.19,0.0,-0.75604,0.00014,24.74402]
[1777735015366,28.46,78394.54,0.0,-0.75598,0.00014,24.74739]
[1777735015554,28.46,78393.82,0.0,-0.75608,0.00014,24.74186]
[1777735019366,28.46,78391.16,0.0,-0.75644,0.00014,24.72131]
[1777735019580,28.46,78391.16,0.0,-0.75644,0.00014,24.72131]
[1777735020590,28.47,78382.91,0.0,-0.75758,0.00014,24.65595]
[1777735023424,28.47,78382.53,0.0,-0.75763,0.00014,24.65333]
[1777735023583,28.47,78382.53,0.0,-0.75763,0.00014,24.65333]
[1777735023611,28.47,78382.33,0.0,-0.75765,0.00014,24.65199]
[1777735024236,28.47,78382.33,0.0,-0.75765,0.00014,24.65199]
[1777735024334,28.47,78382.33,0.0,-0.75765,0.00014,24.65199]
[1777735029653,28.47,78382.79,0.0,-0.75756,0.00014,24.65714]
[1777735031271,28.47,78382.75,0.0,-0.75756,0.00014,24.65706]
[1777735031330,28.47,78382.75,0.0,-0.75756,0.00014,24.65706]
[1777735031873,28.47,78382.75,0.0,-0.75756,0.00014,24.65706]
[1777735031908,28.47,78382.72,0.0,-0.75756,0.00014,24.65705]
[1777735032081,28.47,78382.72,0.0,-0.75756,0.00014,24.65705]
[1777735037709,28.47,78383.07,0.0,-0.75749,0.00014,24.66118]
[1777735043751,28.48,78382.96,0.0,-0.75748,0.00014,24.66156]
[1777735048786,28.48,78382.89,0.0,-0.75747,0.00014,24.66198]
[1777735049898,28.48,78382.89,0.0,-0.75747,0.00014,24.66198]
[1777735050082,28.48,78383.29,0.0,-0.75741,0.00014,24.66537]
[1777735050883,28.48,78383.29,0.0,-0.75741,0.00014,24.66537]
[1777735050102,28.48,78383.29,0.0,-0.75741,0.00014,24.66555]
[1777735051081,28.48,78383.29,0.0,-0.75741,0.00014,24.66555]
[1777735056842,28.48,78383.02,0.0,-0.75745,0.00014,24.661]
[1777735061877,28.48,78383.35,0.0,-0.75739,0.00014,24.66451]
[1777735065669,28.49,78382.99,0.0,-0.75743,0.00014,24.66216]
[1777735065839,28.49,78382.99,0.0,-0.75743,0.00014,24.66216]
[1777735065905,28.49,78382.8,0.0,-0.75745,0.00014,24.66082]
[1777735066382,28.49,78382.8,0.0,-0.75745,0.00014,24.66082]
[1777735066580,28.49,78382.8,0.0,-0.75745,0.00014,24.66082]
[1777735071946,28.49,78382.88,0.0,-0.75742,0.00014,24.66249]
[1777735074647,28.49,78383.44,0.0,-0.75734,0.00014,24.66729]
[1777735074835,28.49,78383.44,0.0,-0.75734,0.00014,24.66729]
[1777735074971,28.49,78383.48,0.0,-0.75733,0.00014,24.66777]
[1777735076164,28.49,78383.41,0.0,-0.75734,0.00014,24.66737]
[1777735076326,28.49,78383.41,0.0,-0.75734,0.00014,24.66737]
[1777735082021,28.49,78383.59,0.0,-0.75729,0.00014,24.66975]
[1777735086403,28.49,78383.11,0.0,-0.75735,0.00014,24.66638]
[1777735086586,28.49,78383.11,0.0,-0.75735,0.00014,24.66638]
[1777735086679,28.49,78383.11,0.0,-0.75735,0.00014,24.66669]
[1777735087420,28.49,78383.11,0.0,-0.75735,0.00014,24.66669]
[1777735087582,28.49,78383.11,0.0,-0.75735,0.00014,24.66669]
[1777735093097,28.5,78379.13,0.0,-0.75788,0.00014,24.63604]
[1777735096357,28.5,78379.41,0.0,-0.75784,0.00014,24.63846]
[1777735096585,28.5,78379.41,0.0,-0.75784,0.00014,24.63846]
[1777735096596,28.5,78379.36,0.0,-0.75784,0.00014,24.63842]
[1777735097572,28.5,78379.36,0.0,-0.75784,0.00014,24.63842]
[1777735097843,28.5,78379.36,0.0,-0.75784,0.00014,24.63842]
[1777735102635,28.5,78379.93,0.0,-0.75775,0.00014,24.64367]
[1777735102826,28.5,78379.93,0.0,-0.75775,0.00014,24.64367]
[1777735109441,28.5,78380.36,0.0,-0.75767,0.00014,24.64793]
[1777735109580,28.5,78380.36,0.0,-0.75767,0.00014,24.64793]
[1777735109731,28.5,78380.36,0.0,-0.75767,0.00014,24.64793]
[1777735109830,28.5,78380.36,0.0,-0.75767,0.00014,24.64793]
[1777735109897,28.5,78380.22,0.0,-0.75768,0.00014,24.64745]
[1777735115252,28.5,78380.1,0.0,-0.7577,0.00014,24.64394]
[1777735120461,28.51,78379.92,0.0,-0.75771,0.00014,24.64313]
[1777735120578,28.51,78379.92,0.0,-0.75771,0.00014,24.64313]
[1777735120678,28.51,78380.22,0.0,-0.75767,0.00014,24.64567]
[1777735121928,28.51,78380.22,0.0,-0.75767,0.00014,24.64567]
[1777735122082,28.51,78380.09,0.0,-0.75768,0.00014,24.64479]
[1777735127549,28.51,78380.26,0.0,-0.75765,0.00014,24.64689]
[1777735127577,28.51,78380.26,0.0,-0.75765,0.00014,24.64689]
[1777735127650,28.51,78380.78,0.0,-0.75757,0.00014,24.65118]
[1777735128394,28.51,78380.78,0.0,-0.75757,0.00014,24.65118]
[1777735128591,28.51,78380.78,0.0,-0.75757,0.00014,24.65118]
[1777735129826,28.51,78380.78,0.0,-0.75757,0.00014,24.65133]
[1777735130081,28.51,78379.89,0.0,-0.75769,0.00014,24.64437]
[1777735133783,28.51,78377.87,0.0,-0.75796,0.00014,24.62872]
[1777735133832,28.51,78377.87,0.0,-0.75796,0.00014,24.62872]
[1777735133884,28.51,78377.2,0.0,-0.75805,0.00014,24.62354]
[1777735134570,28.51,78377.2,0.0,-0.75805,0.00014,24.62354]
[1777735134580,28.51,78377.2,0.0,-0.75805,0.00014,24.62354]
[1777735140520,28.51,78375.27,0.0,-0.7583,0.00014,24.60912]
[1777735140650,28.51,78375.27,0.0,-0.7583,0.00014,24.60912]
[1777735140828,28.51,78375.27,0.0,-0.7583,0.00014,24.60912]
[1777735140930,28.51,78372.55,0.0,-0.75868,0.00014,24.58732]
[1777735142196,28.51,78371.6,0.0,-0.75881,0.00014,24.57968]
[1777735142338,28.51,78371.6,0.0,-0.75881,0.00014,24.57968]
[1777735144526,28.51,78371.84,0.0,-0.75878,0.00014,24.5815]
[1777735144586,28.51,78371.84,0.0,-0.75878,0.00014,24.5815]
[1777735145464,28.51,78365.94,0.0,-0.7596,0.00014,24.53421]
[1777735146774,28.51,78365.94,0.0,-0.7596,0.00014,24.53421]
[1777735146836,28.51,78365.94,0.0,-0.7596,0.00014,24.53421]
[1777735147467,28.51,78365.53,0.0,-0.75966,0.00014,24.53092]
[1777735147574,28.51,78365.53,0.0,-0.75966,0.00014,24.53092]
[1777735147675,28.51,78364.84,0.0,-0.75975,0.00014,24.5254]
[1777735151405,28.51,78367.01,0.0,-0.75945,0.00014,24.54284]
[1777735151584,28.51,78367.01,0.0,-0.75945,0.00014,24.54284]
[1777735156780,28.51,78366.3,0.0,-0.75955,0.00014,24.53725]
[1777735156829,28.51,78366.3,0.0,-0.75955,0.00014,24.53725]
[1777735156881,28.51,78365.28,0.0,-0.75969,0.00014,24.52916]
[1777735157836,28.51,78365.28,0.0,-0.75969,0.00014,24.52916]
[1777735158082,28.51,78365.25,0.0,-0.75969,0.00014,24.52898]
[1777735163589,28.51,78363.68,0.0,-0.7599,0.00014,24.51673]
[1777735168625,28.51,78364.45,0.0,-0.7598,0.00014,24.52294]
[1777735173641,28.51,78365.71,0.0,-0.75964,0.00014,24.52953]
[1777735173832,28.51,78365.71,0.0,-0.75964,0.00014,24.52953]
[1777735173931,28.51,78365.71,0.0,-0.75964,0.00014,24.52952]
[1777735175661,28.51,78367.22,0.0,-0.75943,0.00014,24.54168]
[1777735175833,28.51,78367.22,0.0,-0.75943,0.00014,24.54168]
[1777735177569,28.51,78367.98,0.0,-0.75933,0.00014,24.54788]
[1777735177578,28.51,78367.98,0.0,-0.75933,0.00014,24.54788]
[1777735180908,28.51,78369.13,0.0,-0.75916,0.00014,24.55719]
[1777735181082,28.51,78369.13,0.0,-0.75916,0.00014,24.55719]
[1777735185997,28.52,78368.59,0.0,-0.75923,0.00014,24.55311]
[1777735186079,28.52,78368.59,0.0,-0.75923,0.00014,24.55311]
[1777735191786,28.52,78368.56,0.0,-0.75923,0.00014,24.55324]
[1777735197655,28.52,78368.38,0.0,-0.75925,0.00014,24.55203]
[1777735197831,28.52,78368.35,0.0,-0.75926,0.00014,24.55191]
[1777735198583,28.52,78368.35,0.0,-0.75926,0.00014,24.55191]
[1777735198838,28.52,78368.19,0.0,-0.75928,0.00014,24.55069]
[1777735203873,28.52,78365.31,0.0,-0.75967,0.00014,24.528]
[1777735205125,28.52,78365.24,0.0,-0.75968,0.00014,24.52753]
[1777735205332,28.52,78365.24,0.0,-0.75968,0.00014,24.52753]
[1777735207481,28.52,78365.17,0.0,-0.75968,0.00014,24.52706]
[1777735207576,28.52,78365.17,0.0,-0.75968,0.00014,24.52706]
[1777735212936,28.52,78363.95,0.0,-0.75984,0.00014,24.51795]
[1777735213788,28.52,78363.95,0.0,-0.75984,0.00014,24.51795]
[1777735213834,28.52,78363.95,0.0,-0.75984,0.00014,24.51795]
[1777735218978,28.52,78364.52,0.0,-0.75975,0.00014,24.52311]
[1777735224015,28.52,78364.18,0.0,-0.75979,0.00014,24.521]
[1777735227175,28.52,78363.17,0.0,-0.75992,0.00014,24.51317]
[1777735227336,28.52,78363.39,0.0,-0.75989,0.00014,24.51507]
[1777735227844,28.52,78363.39,0.0,-0.75989,0.00014,24.51507]
[1777735227939,28.52,78363.39,0.0,-0.75989,0.00014,24.51521]
[1777735233076,28.52,78363.6,0.0,-0.75987,0.00014,24.51401]
[1777735238111,28.53,78364.44,0.0,-0.75974,0.00014,24.52125]
[1777735239218,28.53,78364.51,0.0,-0.75973,0.00014,24.52191]
[1777735239334,28.53,78364.51,0.0,-0.75973,0.00014,24.52191]
[1777735246167,28.53,78367.36,0.0,-0.75933,0.00014,24.5453]
[1777735250756,28.53,78368.72,0.0,-0.75913,0.00014,24.55647]
[1777735250827,28.53,78368.72,0.0,-0.75913,0.00014,24.55647]
[1777735251202,28.53,78368.58,0.0,-0.75915,0.00014,24.55543]
[1777735251288,28.53,78368.58,0.0,-0.75915,0.00014,24.55543]
[1777735251339,28.53,78368.58,0.0,-0.75915,0.00014,24.55543]
[1777735257243,28.53,78370.02,0.0,-0.75895,0.00014,24.5673]
[1777735262279,28.53,78370.18,0.0,-0.75892,0.00014,24.56887]
[1777735264703,28.53,78369.15,0.0,-0.75906,0.00014,24.5607]
[1777735264830,28.53,78369.15,0.0,-0.75906,0.00014,24.5607]
[1777735265192,28.53,78369.15,0.0,-0.75906,0.00014,24.5607]
[1777735264931,28.53,78369.15,0.0,-0.75906,0.00014,24.56083]
[1777735265336,28.53,78369.15,0.0,-0.75906,0.00014,24.56083]
[1777735271260,28.53,78368.23,0.0,-0.75918,0.00014,24.55389]
[1777735271334,28.53,78368.23,0.0,-0.75918,0.00014,24.55389]
[1777735272589,28.53,78368.23,0.0,-0.75918,0.00014,24.55397]
[1777735272832,28.53,78368.23,0.0,-0.75918,0.00014,24.55397]
[1777735272932,28.53,78368.23,0.0,-0.75917,0.00014,24.55405]
[1777735278391,28.53,78369.08,0.0,-0.75905,0.00014,24.56127]
[1777735283426,28.53,78368.15,0.0,-0.75917,0.00014,24.5542]
[1777735284796,28.53,78368.15,0.0,-0.75917,0.00014,24.5542]
[1777735284835,28.53,78368.15,0.0,-0.75917,0.00014,24.5542]
[1777735290475,28.53,78370.18,0.0,-0.75888,0.00014,24.57091]
[1777735294306,28.53,78371.19,0.0,-0.75876,0.00014,24.57567]
[1777735294332,28.53,78371.19,0.0,-0.75876,0.00014,24.57567]
[1777735294957,28.53,78371.19,0.0,-0.75876,0.00014,24.57567]
[1777735295087,28.53,78371.19,0.0,-0.75876,0.00014,24.57567]
[1777735295163,28.53,78371.19,0.0,-0.75876,0.00014,24.57573]
[1777735301556,28.54,78368.95,0.0,-0.75906,0.00014,24.55831]
[1777735304088,28.54,78369.0,0.0,-0.75905,0.00014,24.55879]
[1777735304189,28.54,78368.2,0.0,-0.75916,0.00014,24.55247]
[1777735304333,28.54,78368.2,0.0,-0.75916,0.00014,24.55247]
[1777735304842,28.54,78368.2,0.0,-0.75916,0.00014,24.55247]
[1777735305084,28.54,78368.2,0.0,-0.75916,0.00014,24.55247]
[1777735305102,28.54,78368.72,0.0,-0.75909,0.00014,24.55671]
[1777735310619,28.54,78369.12,0.0,-0.75902,0.00014,24.56039]
[1777735313451,28.54,78368.78,0.0,-0.75907,0.00014,24.55781]
[1777735313585,28.54,78368.78,0.0,-0.75907,0.00014,24.55781]
[1777735313830,28.54,78368.78,0.0,-0.75907,0.00014,24.55781]
[1777735314081,28.54,78368.78,0.0,-0.75907,0.00014,24.55781]
[1777735314093,28.54,78369.51,0.0,-0.75897,0.00014,24.56372]
[1777735319683,28.54,78369.75,0.0,-0.75892,0.00014,24.56604]
[1777735325208,28.54,78369.42,0.0,-0.75897,0.00014,24.56366]
[1777735325330,28.54,78369.03,0.0,-0.75902,0.00014,24.56061]
[1777735325597,28.54,78369.03,0.0,-0.75902,0.00014,24.56061]
[1777735325834,28.54,78369.03,0.0,-0.75902,0.00014,24.56061]
[1777735325837,28.54,78368.85,0.0,-0.75904,0.00014,24.55925]
[1777735331768,28.54,78368.84,0.0,-0.75904,0.00014,24.55958]
[1777735333910,28.54,78369.03,0.0,-0.75901,0.00014,24.56117]
[1777735334079,28.54,78369.03,0.0,-0.75901,0.00014,24.56117]
[1777735334136,28.54,78369.49,0.0,-0.75894,0.00014,24.56491]
[1777735334510,28.54,78369.49,0.0,-0.75894,0.00014,24.56491]
[1777735334579,28.54,78369.49,0.0,-0.75894,0.00014,24.56491]
[1777735341838,28.54,78369.67,0.0,-0.75891,0.00014,24.56685]
[1777735346874,28.54,78369.58,0.0,-0.75892,0.00014,24.56642]
[1777735351910,28.54,78369.45,0.0,-0.75895,0.00014,24.56222]
[1777735356957,28.54,78368.23,0.0,-0.75911,0.00014,24.55274]
[1777735357077,28.54,78368.23,0.0,-0.75911,0.00014,24.55274]
[1777735357178,28.54,78367.51,0.0,-0.75921,0.00014,24.54706]
[1777735357590,28.54,78367.51,0.0,-0.75921,0.00014,24.54706]
[1777735357833,28.54,78367.51,0.0,-0.75921,0.00014,24.54706]
[1777735365007,28.55,78366.48,0.0,-0.75934,0.00014,24.53955]
[1777735367831,28.55,78365.93,0.0,-0.75941,0.00014,24.53536]
[1777735368079,28.55,78365.93,0.0,-0.75941,0.00014,24.53536]
[1777735368179,28.55,78368.17,0.0,-0.7591,0.00014,24.55337]
[1777735368375,28.55,78368.17,0.0,-0.7591,0.00014,24.55337]
[1777735368587,28.55,78368.17,0.0,-0.7591,0.00014,24.55337]
[1777735375077,28.55,78367.95,0.0,-0.75912,0.00014,24.55223]
[1777735383133,28.55,78368.05,0.0,-0.7591,0.00014,24.55374]
[1777735387368,28.55,78368.17,0.0,-0.75907,0.00014,24.5551]
[1777735387576,28.55,78368.17,0.0,-0.75907,0.00014,24.5551]
[1777735388043,28.55,78368.17,0.0,-0.75907,0.00014,24.5551]
[1777735388081,28.55,78368.17,0.0,-0.75907,0.00014,24.5551]
[1777735388090,28.55,78368.17,0.0,-0.75907,0.00014,24.5552]
[1777735390182,28.55,78372.44,0.0,-0.75847,0.00014,24.58949]
[1777735395217,28.55,78372.66,0.0,-0.75844,0.00014,24.59161]
[1777735398609,28.55,78372.86,0.0,-0.75841,0.00014,24.59344]
[1777735398825,28.55,78372.86,0.0,-0.75841,0.00014,24.59344]
[1777735399080,28.55,78372.86,0.0,-0.75841,0.00014,24.59344]
[1777735399283,28.55,78372.86,0.0,-0.75841,0.00014,24.59344]
[1777735399335,28.55,78372.86,0.0,-0.75841,0.00014,24.59344]
[1777735399286,28.55,78372.86,0.0,-0.7584,0.00014,24.59352]
[1777735403034,28.55,78373.07,0.0,-0.75837,0.00014,24.59544]
[1777735403078,28.55,78373.07,0.0,-0.75837,0.00014,24.59544]
[1777735403273,28.55,78377.82,0.0,-0.75771,0.00014,24.63337]
[1777735404279,28.55,78383.71,0.0,-0.75689,0.00014,24.68043]
[1777735406294,28.55,78384.13,0.0,-0.75682,0.00014,24.68413]
[1777735407830,28.56,78383.95,0.0,-0.75685,0.00014,24.68284]
[1777735407932,28.56,78383.95,0.0,-0.75684,0.00014,24.68298]
[1777735411188,28.56,78383.81,0.0,-0.75686,0.00014,24.68225]
[1777735411330,28.56,78383.81,0.0,-0.75686,0.00014,24.68225]
[1777735416364,28.56,78384.81,0.0,-0.75672,0.00014,24.68774]
[1777735420740,28.56,78382.63,0.0,-0.75701,0.00014,24.67088]
[1777735420828,28.56,78382.63,0.0,-0.75701,0.00014,24.67088]
[1777735421657,28.56,78382.63,0.0,-0.75701,0.00014,24.67095]
[1777735421837,28.56,78382.63,0.0,-0.75701,0.00014,24.67095]
[1777735421868,28.56,78382.7,0.0,-0.757,0.00014,24.67154]
[1777735428087,28.56,78379.2,0.0,-0.75749,0.00014,24.64387]
[1777735428327,28.56,78379.2,0.0,-0.75749,0.00014,24.64387]
[1777735428428,28.56,78378.97,0.0,-0.75752,0.00014,24.64212]
[1777735433273,28.56,78378.59,0.0,-0.75756,0.00014,24.63931]
[1777735433323,28.56,78378.59,0.0,-0.75756,0.00014,24.63931]
[1777735433563,28.56,78378.29,0.0,-0.7576,0.00014,24.63703]
[1777735433580,28.56,78378.29,0.0,-0.7576,0.00014,24.63703]
[1777735433601,28.56,78377.76,0.0,-0.75768,0.00014,24.63291]
[1777735435826,28.56,78377.76,0.0,-0.75768,0.00014,24.63291]
[1777735436186,28.56,78377.76,0.0,-0.75767,0.00014,24.63311]
[1777735441539,28.56,78377.73,0.0,-0.75767,0.00014,24.63348]
[1777735446548,28.56,78377.73,0.0,-0.75766,0.00014,24.63353]
[1777735447397,28.56,78377.73,0.0,-0.75766,0.00014,24.63353]
[1777735447581,28.56,78378.9,0.0,-0.7575,0.00014,24.64285]
[1777735447830,28.56,78378.9,0.0,-0.7575,0.00014,24.64285]
[1777735447931,28.56,78377.86,0.0,-0.75765,0.00014,24.63457]
[1777735453623,28.56,78378.45,0.0,-0.75756,0.00014,24.63926]
[1777735458658,28.56,78377.71,0.0,-0.75767,0.00014,24.63332]
[1777735467721,28.56,78378.38,0.0,-0.75758,0.00014,24.63852]
[1777735474769,28.56,78378.07,0.0,-0.75765,0.00014,24.6324]
[1777735480383,28.56,78378.04,0.0,-0.75765,0.00014,24.63212]
[1777735480432,28.56,78378.04,0.0,-0.75765,0.00014,24.63205]
[1777735480583,28.56,78378.04,0.0,-0.75765,0.00014,24.63205]
[1777735481830,28.56,78380.28,0.0,-0.75734,0.00014,24.64985]
[1777735482084,28.56,78380.28,0.0,-0.75734,0.00014,24.64985]
[1777735488867,28.56,78380.72,0.0,-0.75729,0.00014,24.653]
[1777735490183,28.56,78380.72,0.0,-0.75729,0.00014,24.653]
[1777735490331,28.56,78380.72,0.0,-0.75729,0.00014,24.653]
[1777735490433,28.56,78378.1,0.0,-0.75765,0.00014,24.6321]
[1777735491815,28.56,78378.49,0.0,-0.7576,0.00014,24.63518]
[1777735491839,28.56,78378.49,0.0,-0.7576,0.00014,24.63518]
[1777735496924,28.56,78378.52,0.0,-0.7576,0.00014,24.63525]
[1777735501960,28.56,78377.51,0.0,-0.75774,0.00014,24.62706]
[1777735502681,28.56,78377.51,0.0,-0.75774,0.00014,24.62706]
[1777735502840,28.56,78377.51,0.0,-0.75774,0.00014,24.62706]
[1777735502967,28.56,78377.48,0.0,-0.75774,0.00014,24.6268]
[1777735504377,28.56,78377.48,0.0,-0.75774,0.00014,24.6268]
[1777735504589,28.56,78377.48,0.0,-0.75774,0.00014,24.62678]
[1777735508133,28.56,78377.58,0.0,-0.75773,0.00014,24.62751]
[1777735508332,28.56,78377.58,0.0,-0.75773,0.00014,24.62751]
[1777735508434,28.56,78377.37,0.0,-0.75776,0.00014,24.62581]
[1777735509243,28.56,78377.37,0.0,-0.75776,0.00014,24.62581]
[1777735509337,28.56,78377.37,0.0,-0.75776,0.00014,24.62581]
[1777735515809,28.56,78377.37,0.0,-0.75776,0.00014,24.62579]
[1777735515832,28.56,78377.37,0.0,-0.75776,0.00014,24.62579]
[1777735524114,28.56,78377.97,0.0,-0.75768,0.00014,24.63019]
[1777735529171,28.56,78377.56,0.0,-0.75774,0.00014,24.62681]
[1777735529332,28.56,78377.56,0.0,-0.75774,0.00014,24.62681]
[1777735529433,28.56,78377.6,0.0,-0.75774,0.00014,24.6271]
[1777735531077,28.56,78377.67,0.0,-0.75773,0.00014,24.62763]
[1777735531342,28.56,78377.67,0.0,-0.75773,0.00014,24.62763]
[1777735536128,28.56,78379.88,0.0,-0.75745,0.00014,24.64157]
[1777735536331,28.56,78379.88,0.0,-0.75745,0.00014,24.64157]
[1777735542106,28.56,78380.01,0.0,-0.75743,0.00014,24.64232]
[1777735542328,28.56,78380.01,0.0,-0.75743,0.00014,24.64232]
[1777735542429,28.56,78380.01,0.0,-0.75743,0.00014,24.64228]
[1777735543862,28.56,78379.87,0.0,-0.75746,0.00014,24.64112]
[1777735544085,28.56,78379.87,0.0,-0.75746,0.00014,24.64112]
[1777735548545,28.56,78377.97,0.0,-0.75772,0.00014,24.62588]
[1777735548579,28.56,78377.97,0.0,-0.75772,0.00014,24.62588]
[1777735550990,28.56,78377.76,0.0,-0.75775,0.00014,24.62415]
[1777735551081,28.56,78377.76,0.0,-0.75775,0.00014,24.62415]
[1777735551303,28.56,78377.57,0.0,-0.75778,0.00014,24.62258]
[1777735559362,28.56,78378.72,0.0,-0.75762,0.00014,24.63148]
[1777735561267,28.56,78378.58,0.0,-0.75764,0.00014,24.63033]
[1777735561329,28.56,78378.58,0.0,-0.75764,0.00014,24.63033]
[1777735564764,28.56,78377.85,0.0,-0.75775,0.00014,24.62442]
[1777735564828,28.56,78377.85,0.0,-0.75775,0.00014,24.62442]
[1777735565401,28.56,78383.74,0.0,-0.75693,0.00014,24.67123]
[1777735565715,28.56,78383.74,0.0,-0.75693,0.00014,24.67123]
[1777735565829,28.56,78383.74,0.0,-0.75693,0.00014,24.67123]
[1777735566408,28.56,78387.44,0.0,-0.75641,0.00014,24.70062]
[1777735567677,28.56,78388.02,0.0,-0.75633,0.00014,24.70518]
[1777735567831,28.56,78388.02,0.0,-0.75633,0.00014,24.70518]
[1777735572431,28.56,78388.3,0.0,-0.7563,0.00014,24.70723]
[1777735572582,28.56,78388.3,0.0,-0.7563,0.00014,24.70719]
[1777735573542,28.56,78388.3,0.0,-0.7563,0.00014,24.70719]
[1777735573584,28.56,78388.94,0.0,-0.75621,0.00014,24.71223]
[1777735574463,28.56,78389.24,0.0,-0.75617,0.00014,24.71457]
[1777735575886,28.56,78390.11,0.0,-0.75605,0.00014,24.72142]
[1777735576083,28.56,78390.11,0.0,-0.75605,0.00014,24.72142]
[1777735580664,28.56,78386.84,0.0,-0.75651,0.00014,24.69522]
[1777735580833,28.56,78386.84,0.0,-0.75651,0.00014,24.69522]
[1777735581513,28.55,78382.29,0.0,-0.75714,0.00014,24.65902]
[1777735583234,28.55,78381.46,0.0,-0.75726,0.00014,24.6524]
[1777735583335,28.55,78381.46,0.0,-0.75726,0.00014,24.6524]
[1777735588562,28.55,78383.76,0.0,-0.75694,0.00014,24.67045]
[1777735595347,28.55,78381.06,0.0,-0.75734,0.00014,24.64525]
[1777735595555,28.55,78380.99,0.0,-0.75736,0.00014,24.64456]
[1777735595574,28.55,78380.99,0.0,-0.75736,0.00014,24.64456]
[1777735595676,28.55,78381.02,0.0,-0.75735,0.00014,24.64476]
[1777735597968,28.55,78381.02,0.0,-0.75735,0.00014,24.64476]
[1777735598085,28.55,78381.02,0.0,-0.75735,0.00014,24.64476]
[1777735600642,28.55,78380.92,0.0,-0.75737,0.00014,24.64385]
[1777735600826,28.55,78380.92,0.0,-0.75737,0.00014,24.64385]
[1777735610717,28.55,78381.05,0.0,-0.75735,0.00014,24.64477]
[1777735615720,28.55,78380.84,0.0,-0.75738,0.00014,24.64314]
[1777735615840,28.55,78380.84,0.0,-0.75738,0.00014,24.64314]
[1777735616090,28.55,78380.84,0.0,-0.75738,0.00014,24.64314]
[1777735616133,28.55,78381.11,0.0,-0.75734,0.00014,24.64532]
[1777735618609,28.55,78381.14,0.0,-0.75734,0.00014,24.64559]
[1777735618837,28.55,78381.14,0.0,-0.75734,0.00014,24.64559]
[1777735626829,28.55,78381.29,0.0,-0.75732,0.00014,24.64689]
[1777735633893,28.55,78381.04,0.0,-0.75735,0.00014,24.64486]
[1777735634086,28.55,78381.04,0.0,-0.75735,0.00014,24.64486]
[1777735639920,28.55,78380.91,0.0,-0.75738,0.00014,24.64333]
[1777735643830,28.55,78381.01,0.0,-0.75737,0.00014,24.64399]
[1777735643931,28.55,78381.01,0.0,-0.75737,0.00014,24.64395]
[1777735645631,28.55,78381.01,0.0,-0.75737,0.00014,24.64395]
[1777735645828,28.55,78381.01,0.0,-0.75737,0.00014,24.64395]
[1777735657039,28.55,78381.01,0.0,-0.75739,0.00014,24.64016]
[1777735662074,28.55,78381.8,0.0,-0.75728,0.00014,24.6465]
[1777735666097,28.55,78382.08,0.0,-0.75724,0.00014,24.64874]
[1777735666340,28.55,78382.08,0.0,-0.75724,0.00014,24.64874]
[1777735666438,28.55,78382.08,0.0,-0.75724,0.00014,24.64875]
[1777735666839,28.55,78382.08,0.0,-0.75724,0.00014,24.64875]
[1777735667083,28.55,78382.08,0.0,-0.75724,0.00014,24.64875]
[1777735673153,28.55,78381.53,0.0,-0.75732,0.00014,24.64441]
[1777735681209,28.55,78381.4,0.0,-0.75733,0.00014,24.64391]
[1777735684129,28.55,78379.69,0.0,-0.75756,0.00014,24.63046]
[1777735684335,28.55,78379.69,0.0,-0.75756,0.00014,24.63046]
[1777735684340,28.55,78379.42,0.0,-0.7576,0.00014,24.6284]
[1777735685016,28.55,78379.42,0.0,-0.7576,0.00014,24.6284]
[1777735685090,28.55,78379.42,0.0,-0.7576,0.00014,24.6284]
[1777735690272,28.55,78379.23,0.0,-0.75762,0.00014,24.62745]
[1777735695308,28.56,78379.36,0.0,-0.75759,0.00014,24.62895]
[1777735696080,28.56,78379.36,0.0,-0.75759,0.00014,24.62895]
[1777735696334,28.56,78379.36,0.0,-0.75759,0.00014,24.62895]
[1777735696425,28.56,78379.39,0.0,-0.75758,0.00014,24.62928]
[1777735697278,28.56,78379.39,0.0,-0.75758,0.00014,24.62928]
[1777735697334,28.56,78379.39,0.0,-0.75758,0.00014,24.62928]
[1777735707083,28.56,78379.71,0.0,-0.75753,0.00014,24.63209]
[1777735707220,28.56,78379.71,0.0,-0.75753,0.00014,24.63209]
[1777735707329,28.56,78379.71,0.0,-0.75753,0.00014,24.63209]
[1777735707425,28.56,78379.71,0.0,-0.75752,0.00014,24.63278]
[1777735714444,28.56,78379.73,0.0,-0.75753,0.00014,24.63003]
[1777735721506,28.56,78379.73,0.0,-0.75753,0.00014,24.63003]
[1777735721577,28.56,78379.73,0.0,-0.75753,0.00014,24.63003]
[1777735721678,28.56,78379.7,0.0,-0.75752,0.00014,24.63039]
[1777735721868,28.56,78379.7,0.0,-0.75752,0.00014,24.63039]
[1777735722081,28.56,78379.7,0.0,-0.75752,0.00014,24.63039]
[1777735727536,28.56,78379.63,0.0,-0.75752,0.00014,24.63035]
[1777735728764,28.56,78375.56,0.0,-0.75809,0.00014,24.59803]
[1777735728831,28.56,78375.56,0.0,-0.75809,0.00014,24.59803]
[1777735729551,28.56,78374.7,0.0,-0.7582,0.00014,24.5913]
[1777735730700,28.56,78374.7,0.0,-0.7582,0.00014,24.5913]
[1777735730830,28.56,78374.2,0.0,-0.75827,0.00014,24.58744]
[1777735736598,28.56,78372.12,0.0,-0.75854,0.00014,24.57167]
[1777735746669,28.57,78372.12,0.0,-0.75852,0.00014,24.57299]
[1777735747113,28.57,78372.12,0.0,-0.75852,0.00014,24.57299]
[1777735747331,28.57,78372.12,0.0,-0.75852,0.00014,24.57299]
[1777735747385,28.57,78372.12,0.0,-0.75852,0.00014,24.57304]
[1777735748681,28.57,78372.12,0.0,-0.75852,0.00014,24.57304]
[1777735748834,28.57,78372.12,0.0,-0.75852,0.00014,24.57304]
[1777735755732,28.57,78372.14,0.0,-0.75851,0.00014,24.57355]
[1777735762917,28.57,78372.17,0.0,-0.7585,0.00014,24.57393]
[1777735763082,28.57,78372.17,0.0,-0.7585,0.00014,24.57393]
[1777735763165,28.57,78370.89,0.0,-0.75868,0.00014,24.56396]
[1777735764454,28.57,78370.89,0.0,-0.75868,0.00014,24.56396]
[1777735764586,28.57,78370.89,0.0,-0.75868,0.00014,24.56396]
[1777735774865,28.57,78368.58,0.0,-0.759,0.00014,24.54295]
[1777735775957,28.57,78368.58,0.0,-0.759,0.00014,24.54295]
[1777735776079,28.57,78368.58,0.0,-0.759,0.00014,24.54295]
[1777735776107,28.57,78368.54,0.0,-0.75901,0.00014,24.54271]
[1777735777976,28.57,78368.47,0.0,-0.75901,0.00014,24.54223]
[1777735778078,28.57,78368.47,0.0,-0.75901,0.00014,24.54223]
[1777735783966,28.57,78370.67,0.0,-0.7587,0.00014,24.56024]
[1777735787043,28.57,78371.13,0.0,-0.75864,0.00014,24.56402]
[1777735787078,28.57,78371.13,0.0,-0.75864,0.00014,24.56402]
[1777735793030,28.57,78371.01,0.0,-0.75865,0.00014,24.56343]
[1777735800437,28.57,78371.12,0.0,-0.75863,0.00014,24.56451]
[1777735800583,28.57,78371.12,0.0,-0.75863,0.00014,24.56451]
[1777735800684,28.57,78371.12,0.0,-0.75862,0.00014,24.56467]
[1777735802606,28.57,78370.32,0.0,-0.75873,0.00014,24.55834]
[1777735802837,28.57,78370.47,0.0,-0.75871,0.00014,24.55959]
[1777735808128,28.58,78371.21,0.0,-0.7586,0.00014,24.56577]
[1777735808333,28.58,78371.21,0.0,-0.7586,0.00014,24.56577]
[1777735808429,28.58,78370.26,0.0,-0.75873,0.00014,24.55825]
[1777735809742,28.58,78370.26,0.0,-0.75873,0.00014,24.55825]
[1777735809840,28.58,78372.36,0.0,-0.75844,0.00014,24.57505]
[1777735815197,28.58,78370.24,0.0,-0.75873,0.00014,24.5584]
[1777735821239,28.58,78369.96,0.0,-0.75876,0.00014,24.55652]
[1777735826374,28.58,78369.9,0.0,-0.75877,0.00014,24.55627]
[1777735826584,28.58,78369.9,0.0,-0.75877,0.00014,24.55627]
[1777735826834,28.58,78369.9,0.0,-0.75877,0.00014,24.55633]
[1777735827281,28.58,78370.27,0.0,-0.75871,0.00014,24.55934]
[1777735828148,28.58,78370.27,0.0,-0.75871,0.00014,24.55934]
[1777735828337,28.58,78370.27,0.0,-0.75871,0.00014,24.55934]
[1777735834330,28.58,78370.47,0.0,-0.7587,0.00014,24.55782]
[1777735839365,28.58,78372.21,0.0,-0.75846,0.00014,24.57191]
[1777735840372,28.58,78365.1,0.0,-0.75944,0.00014,24.51523]
[1777735841840,28.58,78364.96,0.0,-0.75946,0.00014,24.51421]
[1777735842463,28.58,78364.96,0.0,-0.75946,0.00014,24.51421]
[1777735842581,28.58,78364.96,0.0,-0.75946,0.00014,24.51421]
[1777735842678,28.58,78365.0,0.0,-0.75945,0.00014,24.51463]
[1777735849435,28.58,78365.08,0.0,-0.75943,0.00014,24.51598]
[1777735851925,28.58,78368.37,0.0,-0.75897,0.00014,24.5424]
[1777735852082,28.58,78368.37,0.0,-0.75897,0.00014,24.5424]
[1777735852177,28.58,78368.37,0.0,-0.75897,0.00014,24.54247]
[1777735852919,28.58,78368.37,0.0,-0.75897,0.00014,24.54247]
[1777735853083,28.58,78368.37,0.0,-0.75897,0.00014,24.54247]
[1777735858758,28.58,78370.69,0.0,-0.75864,0.00014,24.5613]
[1777735858784,28.58,78371.93,0.0,-0.75847,0.00014,24.57123]
[1777735858834,28.58,78371.93,0.0,-0.75847,0.00014,24.57123]
[1777735859620,28.58,78371.93,0.0,-0.75847,0.00014,24.57123]
[1777735859642,28.58,78371.84,0.0,-0.75848,0.00014,24.57054]
[1777735859831,28.58,78371.84,0.0,-0.75848,0.00014,24.57054]
[1777735863050,28.58,78371.01,0.0,-0.75859,0.00014,24.56403]
[1777735863083,28.58,78371.01,0.0,-0.75859,0.00014,24.56403]
[1777735870581,28.58,78370.07,0.0,-0.75872,0.00014,24.5569]
[1777735875674,28.58,78370.07,0.0,-0.75871,0.00014,24.55704]
[1777735875835,28.58,78370.07,0.0,-0.75871,0.00014,24.55704]
[1777735875831,28.58,78370.12,0.0,-0.7587,0.00014,24.55753]
[1777735875972,28.58,78370.12,0.0,-0.7587,0.00014,24.55753]
[1777735876087,28.58,78370.12,0.0,-0.7587,0.00014,24.55753]
[1777735876179,28.58,78370.12,0.0,-0.7587,0.00014,24.55758]
[1777735881659,28.58,78370.0,0.0,-0.75872,0.00014,24.55685]
[1777735888708,28.59,78372.34,0.0,-0.75839,0.00014,24.57575]
[1777735890443,28.59,78372.49,0.0,-0.75837,0.00014,24.57697]
[1777735890584,28.59,78372.49,0.0,-0.75837,0.00014,24.57697]
[1777735890722,28.59,78372.35,0.0,-0.75839,0.00014,24.57588]
[1777735891371,28.59,78372.35,0.0,-0.75839,0.00014,24.57588]
[1777735891594,28.59,78372.35,0.0,-0.75839,0.00014,24.57588]
[1777735897771,28.59,78370.07,0.0,-0.75872,0.00014,24.55447]
[1777735902627,28.59,78369.79,0.0,-0.75875,0.00014,24.55245]
[1777735902831,28.59,78369.79,0.0,-0.75875,0.00014,24.55245]
[1777735902806,28.59,78369.99,0.0,-0.75872,0.00014,24.55409]
[1777735903621,28.59,78369.99,0.0,-0.75872,0.00014,24.55409]
[1777735903834,28.59,78369.99,0.0,-0.75872,0.00014,24.55409]
[1777735903720,28.59,78369.99,0.0,-0.75872,0.00014,24.55414]
[1777735909855,28.59,78369.82,0.0,-0.75874,0.00014,24.5531]
[1777735911668,28.59,78369.79,0.0,-0.75874,0.00014,24.55292]
[1777735911836,28.59,78369.79,0.0,-0.75874,0.00014,24.55292]
[1777735916904,28.59,78368.83,0.0,-0.75887,0.00014,24.54558]
[1777735921939,28.59,78369.68,0.0,-0.75875,0.00014,24.55263]
[1777735923282,28.59,78369.68,0.0,-0.75875,0.00014,24.55263]
[1777735923329,28.59,78369.68,0.0,-0.75875,0.00014,24.55263]
[1777735923429,28.59,78369.56,0.0,-0.75876,0.00014,24.55178]
[1777735928988,28.59,78369.76,0.0,-0.75873,0.00014,24.55365]
[1777735933342,28.59,78373.67,0.0,-0.75819,0.00014,24.58493]
[1777735933591,28.59,78373.67,0.0,-0.75819,0.00014,24.58493]
[1777735939058,28.59,78373.42,0.0,-0.75822,0.00014,24.58303]
[1777735941186,28.59,78373.67,0.0,-0.75819,0.00014,24.58504]
[1777735941340,28.59,78373.67,0.0,-0.75819,0.00014,24.58504]
[1777735950135,28.59,78373.71,0.0,-0.75818,0.00014,24.58551]
[1777735954187,28.59,78373.85,0.0,-0.75818,0.00014,24.58319]
[1777735954325,28.59,78373.85,0.0,-0.75818,0.00014,24.58319]
[1777735954427,28.59,78373.74,0.0,-0.75819,0.00014,24.58233]
[1777735959198,28.59,78368.81,0.0,-0.75887,0.00014,24.54321]
[1777735960306,28.59,78368.81,0.0,-0.75887,0.00014,24.54321]
[1777735960336,28.59,78368.81,0.0,-0.75887,0.00014,24.54321]
[1777735966246,28.59,78367.26,0.0,-0.75908,0.00014,24.53141]
[1777735971283,28.59,78367.09,0.0,-0.75909,0.00014,24.53046]
[1777735974542,28.59,78366.45,0.0,-0.75918,0.00014,24.52552]
[1777735974585,28.59,78366.45,0.0,-0.75918,0.00014,24.52552]
[1777735974644,28.59,78366.45,0.0,-0.75918,0.00014,24.5256]
[1777735975913,28.59,78366.45,0.0,-0.75918,0.00014,24.5256]
[1777735976079,28.59,78366.45,0.0,-0.75918,0.00014,24.5256]
[1777735977326,28.59,78374.13,0.0,-0.75811,0.00014,24.58702]
[1777735978223,28.59,78374.13,0.0,-0.75811,0.00014,24.58702]
[1777735978329,28.59,78374.13,0.0,-0.75811,0.00014,24.58702]
[1777735978334,28.59,78376.71,0.0,-0.75775,0.00014,24.60756]
[1777735981919,28.59,78377.23,0.0,-0.75768,0.00014,24.61168]
[1777735982083,28.59,78377.2,0.0,-0.75768,0.00014,24.61142]
[1777735988404,28.6,78376.61,0.0,-0.75776,0.00014,24.60707]
[1777735990397,28.6,78378.81,0.0,-0.75745,0.00014,24.62462]
[1777735990578,28.6,78378.81,0.0,-0.75745,0.00014,24.62462]
[1777735990610,28.6,78378.96,0.0,-0.75743,0.00014,24.62586]
[1777735991808,28.6,78378.96,0.0,-0.75743,0.00014,24.62586]
[1777735991836,28.6,78378.96,0.0,-0.75743,0.00014,24.62586]
[1777736004743,28.6,78376.71,0.0,-0.75774,0.00014,24.6081]
[1777736004828,28.6,78376.71,0.0,-0.75774,0.00014,24.6081]
[1777736004966,28.6,78377.13,0.0,-0.75768,0.00014,24.61143]
[1777736006152,28.6,78376.73,0.0,-0.75774,0.00014,24.60825]
[1777736006331,28.6,78376.73,0.0,-0.75774,0.00014,24.60825]
[1777736014588,28.6,78377.09,0.0,-0.75771,0.00014,24.60761]
[1777736021637,28.6,78377.5,0.0,-0.75765,0.00014,24.61088]
[1777736022360,28.6,78377.5,0.0,-0.75765,0.00014,24.61088]
[1777736022581,28.6,78377.5,0.0,-0.75765,0.00014,24.61088]
[1777736022829,28.6,78377.5,0.0,-0.75765,0.00014,24.61088]
[1777736022930,28.6,78377.82,0.0,-0.75761,0.00014,24.61342]
[1777736024083,28.6,78377.98,0.0,-0.75759,0.00014,24.61468]
[1777736024338,28.6,78377.98,0.0,-0.75759,0.00014,24.61468]
[1777736029693,28.6,78377.86,0.0,-0.75761,0.00014,24.61365]
[1777736034728,28.6,78377.56,0.0,-0.75765,0.00014,24.61122]
[1777736035835,28.6,78377.56,0.0,-0.75765,0.00014,24.61122]
[1777736035851,28.6,78376.9,0.0,-0.75774,0.00014,24.60596]
[1777736037134,28.6,78377.44,0.0,-0.75767,0.00014,24.61025]
[1777736037333,28.6,78377.44,0.0,-0.75767,0.00014,24.61025]
[1777736040770,28.6,78384.42,0.0,-0.75669,0.00014,24.66574]
[1777736041100,28.6,78384.42,0.0,-0.75669,0.00014,24.66574]
[1777736041219,28.6,78384.42,0.0,-0.75669,0.00014,24.66574]
[1777736041328,28.6,78384.42,0.0,-0.75669,0.00014,24.66574]
[1777736041777,28.6,78384.39,0.0,-0.7567,0.00014,24.66555]
[1777736046811,28.6,78385.32,0.0,-0.75656,0.00014,24.67314]
[1777736051847,28.6,78386.54,0.0,-0.75639,0.00014,24.68302]
[1777736053938,28.6,78386.2,0.0,-0.75644,0.00014,24.68036]
[1777736054085,28.6,78386.19,0.0,-0.75644,0.00014,24.68031]
[1777736054153,28.6,78386.19,0.0,-0.75644,0.00014,24.68031]
[1777736054330,28.6,78386.19,0.0,-0.75644,0.00014,24.68031]
[1777736054374,28.6,78386.19,0.0,-0.75644,0.00014,24.68035]
[1777736059903,28.6,78385.0,0.0,-0.7566,0.00014,24.67112]
[1777736064939,28.6,78385.51,0.0,-0.75652,0.00014,24.6754]
[1777736065315,28.6,78385.51,0.0,-0.75652,0.00014,24.6754]
[1777736065335,28.6,78385.51,0.0,-0.75652,0.00014,24.6754]
[1777736065454,28.6,78385.51,0.0,-0.75652,0.00014,24.6754]
[1777736065577,28.6,78385.51,0.0,-0.75652,0.00014,24.6754]
[1777736065617,28.6,78385.51,0.0,-0.75652,0.00014,24.67544]
[1777736070981,28.6,78387.69,0.0,-0.75622,0.00014,24.69295]
[1777736076016,28.6,78384.77,0.0,-0.75664,0.00014,24.66646]
[1777736081051,28.6,78394.71,0.0,-0.75525,0.00014,24.74546]
[1777736082817,28.6,78394.71,0.0,-0.75525,0.00014,24.74546]
[1777736082838,28.6,78394.71,0.0,-0.75525,0.00014,24.74546]
[1777736083032,28.6,78394.71,0.0,-0.75525,0.00014,24.74546]
[1777736083029,28.6,78400.42,0.0,-0.75445,0.00014,24.79065]
[1777736083077,28.6,78400.42,0.0,-0.75445,0.00014,24.79065]
[1777736089107,28.6,78401.37,0.0,-0.75433,0.00014,24.79775]
[1777736094144,28.6,78404.65,0.0,-0.75387,0.00014,24.82347]
[1777736096724,28.6,78408.08,0.0,-0.75339,0.00014,24.85057]
[1777736096774,28.6,78408.08,0.0,-0.75339,0.00014,24.85057]
[1777736096835,28.6,78408.08,0.0,-0.75339,0.00014,24.85057]
[1777736096927,28.6,78408.23,0.0,-0.75337,0.00014,24.8518]
[1777736102200,28.6,78410.57,0.0,-0.75304,0.00014,24.87047]
[1777736108242,28.6,78410.48,0.0,-0.75305,0.00014,24.8699]
[1777736113276,28.6,78410.66,0.0,-0.75302,0.00014,24.87146]
[1777736114989,28.6,78410.66,0.0,-0.75302,0.00014,24.87146]
[1777736115042,28.6,78410.66,0.0,-0.75302,0.00014,24.87146]
[1777736115081,28.6,78410.66,0.0,-0.75302,0.00014,24.87146]
[1777736115085,28.6,78410.69,0.0,-0.75301,0.00014,24.87174]
[1777736120326,28.6,78412.78,0.0,-0.75272,0.00014,24.88832]
[1777736124127,28.6,78413.81,0.0,-0.75257,0.00014,24.89651]
[1777736124179,28.6,78413.81,0.0,-0.75257,0.00014,24.89651]
[1777736124331,28.6,78413.81,0.0,-0.75257,0.00014,24.89651]
[1777736124343,28.6,78413.81,0.0,-0.75257,0.00014,24.89654]
[1777736129389,28.6,78413.7,0.0,-0.75258,0.00014,24.89581]
[1777736134424,28.6,78411.54,0.0,-0.7529,0.00014,24.87559]
[1777736135486,28.6,78411.54,0.0,-0.7529,0.00014,24.87559]
[1777736135501,28.6,78411.54,0.0,-0.7529,0.00014,24.87559]
[1777736135577,28.6,78411.54,0.0,-0.7529,0.00014,24.87559]
[1777736135692,28.6,78411.54,0.0,-0.7529,0.00014,24.87565]
[1777736142480,28.6,78411.66,0.0,-0.75288,0.00014,24.87702]
[1777736147515,28.6,78411.43,0.0,-0.7529,0.00014,24.87553]
[1777736148319,28.6,78411.43,0.0,-0.7529,0.00014,24.87553]
[1777736148327,28.6,78411.43,0.0,-0.7529,0.00014,24.87553]
[1777736148404,28.6,78411.43,0.0,-0.7529,0.00014,24.87553]
[1777736148576,28.6,78411.43,0.0,-0.7529,0.00014,24.87553]
[1777736148693,28.6,78411.43,0.0,-0.7529,0.00014,24.8756]
[1777736154564,28.6,78410.92,0.0,-0.75297,0.00014,24.87199]
[1777736159599,28.61,78411.28,0.0,-0.75291,0.00014,24.87517]
[1777736169669,28.61,78411.17,0.0,-0.75291,0.00014,24.87502]
[1777736174704,28.61,78411.89,0.0,-0.7528,0.00014,24.88104]
[1777736177431,28.61,78412.35,0.0,-0.75274,0.00014,24.88473]
[1777736177484,28.61,78412.35,0.0,-0.75274,0.00014,24.88473]
[1777736177584,28.61,78412.35,0.0,-0.75274,0.00014,24.88473]
[1777736177586,28.61,78412.35,0.0,-0.75274,0.00014,24.88485]
[1777736183766,28.61,78412.03,0.0,-0.75277,0.00014,24.88271]
[1777736189810,28.61,78411.79,0.0,-0.7528,0.00014,24.88123]
[1777736194846,28.61,78411.85,0.0,-0.75281,0.00014,24.87857]
[1777736197938,28.61,78411.52,0.0,-0.75285,0.00014,24.87612]
[1777736198076,28.61,78411.52,0.0,-0.75285,0.00014,24.87612]
[1777736198040,28.61,78410.0,0.0,-0.75306,0.00014,24.86424]
[1777736198253,28.61,78410.0,0.0,-0.75306,0.00014,24.86424]
[1777736198330,28.61,78410.0,0.0,-0.75306,0.00014,24.86424]
[1777736198874,28.61,78409.38,0.0,-0.75315,0.00014,24.85945]
[1777736203910,28.61,78408.97,0.0,-0.7532,0.00014,24.85668]
[1777736208097,28.61,78408.99,0.0,-0.75319,0.00014,24.85712]
[1777736207938,28.61,78404.46,0.0,-0.75382,0.00014,24.82154]
[1777736208326,28.61,78404.46,0.0,-0.75382,0.00014,24.82154]
[1777736208498,28.61,78404.46,0.0,-0.75382,0.00014,24.82154]
[1777736208576,28.61,78404.46,0.0,-0.75382,0.00014,24.82154]
[1777736208945,28.61,78402.78,0.0,-0.75405,0.00014,24.80833]
[1777736212545,28.61,78402.12,0.0,-0.75414,0.00014,24.80325]
[1777736212575,28.61,78402.12,0.0,-0.75414,0.00014,24.80325]
[1777736212828,28.61,78402.12,0.0,-0.75414,0.00014,24.80325]
[1777736212972,28.61,78401.3,0.0,-0.75426,0.00014,24.79683]
[1777736218007,28.61,78400.68,0.0,-0.75434,0.00014,24.79218]
[1777736219834,28.61,78400.67,0.0,-0.75434,0.00014,24.79204]
[1777736220022,28.61,78401.36,0.0,-0.75425,0.00014,24.79742]
[1777736221843,28.61,78399.81,0.0,-0.75447,0.00014,24.78513]
[1777736222035,28.61,78399.75,0.0,-0.75447,0.00014,24.78459]
[1777736227070,28.61,78399.42,0.0,-0.75453,0.00014,24.78169]
[1777736232106,28.61,78399.69,0.0,-0.75449,0.00014,24.78352]
[1777736237141,28.61,78399.94,0.0,-0.75446,0.00014,24.78533]
[1777736243183,28.61,78399.38,0.0,-0.75454,0.00014,24.78083]
[1777736243222,28.61,78399.38,0.0,-0.75454,0.00014,24.78083]
[1777736243328,28.61,78399.38,0.0,-0.75454,0.00014,24.78083]
[1777736244190,28.61,78398.07,0.0,-0.75472,0.00014,24.77047]
[1777736245840,28.61,78398.07,0.0,-0.75473,0.00014,24.77047]
[1777736246204,28.61,78398.19,0.0,-0.75471,0.00014,24.77141]
[1777736251239,28.61,78398.08,0.0,-0.75474,0.00014,24.76705]
[1777736252966,28.61,78398.08,0.0,-0.75474,0.00014,24.76705]
[1777736253083,28.61,78398.08,0.0,-0.75474,0.00014,24.76705]
[1777736255836,28.61,78395.67,0.0,-0.75508,0.00014,24.74802]
[1777736255938,28.61,78395.22,0.0,-0.75515,0.00014,24.74437]
[1777736261308,28.61,78394.08,0.0,-0.75531,0.00014,24.7352]
[1777736263843,28.61,78394.12,0.0,-0.7553,0.00014,24.7355]
[1777736264086,28.61,78394.12,0.0,-0.7553,0.00014,24.7355]
[1777736272386,28.61,78393.13,0.0,-0.75544,0.00014,24.72757]
[1777736274427,28.61,78393.56,0.0,-0.75538,0.00014,24.73097]
[1777736274585,28.61,78393.56,0.0,-0.75538,0.00014,24.73097]
[1777736274686,28.61,78393.56,0.0,-0.75538,0.00014,24.73096]
[1777736275796,28.61,78393.56,0.0,-0.75538,0.00014,24.73096]
[1777736275840,28.61,78393.56,0.0,-0.75538,0.00014,24.73096]
[1777736281451,28.61,78393.24,0.0,-0.75543,0.00014,24.72837]
[1777736285335,28.61,78390.98,0.0,-0.75574,0.00014,24.71048]
[1777736285584,28.61,78390.98,0.0,-0.75574,0.00014,24.71048]
[1777736285669,28.61,78390.03,0.0,-0.75588,0.00014,24.70298]
[1777736286762,28.61,78390.03,0.0,-0.75588,0.00014,24.70298]
[1777736286836,28.61,78390.03,0.0,-0.75588,0.00014,24.70298]
[1777736292531,28.61,78390.93,0.0,-0.75575,0.00014,24.71034]
[1777736293629,28.61,78390.93,0.0,-0.75575,0.00014,24.71034]
[1777736293836,28.61,78390.93,0.0,-0.75575,0.00014,24.71034]
[1777736293928,28.61,78390.56,0.0,-0.7558,0.00014,24.70742]
[1777736295155,28.61,78390.56,0.0,-0.7558,0.00014,24.70742]
[1777736295331,28.61,78390.56,0.0,-0.7558,0.00014,24.70743]
[1777736300587,28.61,78390.05,0.0,-0.75587,0.00014,24.70348]
[1777736305464,28.61,78389.26,0.0,-0.75598,0.00014,24.69729]
[1777736305577,28.61,78389.26,0.0,-0.75598,0.00014,24.69729]
[1777736305622,28.61,78389.98,0.0,-0.75587,0.00014,24.70301]
[1777736307442,28.61,78389.98,0.0,-0.75587,0.00014,24.70301]
[1777736307584,28.61,78389.98,0.0,-0.75587,0.00014,24.70301]
[1777736322741,28.61,78390.14,0.0,-0.75587,0.00014,24.70099]
[1777736326259,28.61,78389.91,0.0,-0.7559,0.00014,24.69919]
[1777736326335,28.61,78391.85,0.0,-0.75563,0.00014,24.71459]
[1777736326769,28.61,78398.46,0.0,-0.75471,0.00014,24.76697]
[1777736328123,28.61,78398.46,0.0,-0.75471,0.00014,24.76697]
[1777736328335,28.61,78398.7,0.0,-0.75467,0.00014,24.76895]
[1777736332814,28.61,78398.6,0.0,-0.75468,0.00014,24.76852]
[1777736332830,28.61,78398.6,0.0,-0.75468,0.00014,24.76852]
[1777736342887,28.62,78405.07,0.0,-0.75375,0.00014,24.82083]
[1777736343816,28.62,78405.07,0.0,-0.75375,0.00014,24.82083]
[1777736343833,28.62,78405.07,0.0,-0.75375,0.00014,24.82083]
[1777736344024,28.62,78405.8,0.0,-0.75364,0.00014,24.82681]
[1777736346019,28.62,78407.07,0.0,-0.75346,0.00014,24.83702]
[1777736346078,28.62,78407.07,0.0,-0.75346,0.00014,24.83702]
[1777736351953,28.62,78406.27,0.0,-0.75355,0.00014,24.83197]
[1777736356221,28.62,78406.68,0.0,-0.75349,0.00014,24.8355]
[1777736356268,28.62,78406.75,0.0,-0.75348,0.00014,24.83615]
[1777736356988,28.62,78406.5,0.0,-0.75351,0.00014,24.8344]
[1777736358120,28.62,78406.5,0.0,-0.75351,0.00014,24.8344]
[1777736358336,28.62,78406.5,0.0,-0.7535,0.00014,24.83461]
[1777736364207,28.63,78406.61,0.0,-0.75347,0.00014,24.83654]
[1777736364330,28.63,78406.61,0.0,-0.75347,0.00014,24.83654]
[1777736366863,28.63,78406.52,0.0,-0.75347,0.00014,24.8364]
[1777736367078,28.63,78406.52,0.0,-0.75347,0.00014,24.8364]
[1777736367177,28.63,78404.18,0.0,-0.75379,0.00014,24.81813]
[1777736368090,28.63,78404.18,0.0,-0.75379,0.00014,24.81813]
[1777736368337,28.63,78404.18,0.0,-0.75379,0.00014,24.81813]
[1777736374107,28.63,78405.6,0.0,-0.7536,0.00014,24.82691]
[1777736374953,28.63,78405.6,0.0,-0.7536,0.00014,24.82691]
[1777736375078,28.63,78405.6,0.0,-0.7536,0.00014,24.82691]
[1777736375115,28.63,78405.56,0.0,-0.7536,0.00014,24.82675]
[1777736377109,28.63,78405.56,0.0,-0.7536,0.00014,24.82675]
[1777736377331,28.63,78405.56,0.0,-0.7536,0.00014,24.82675]
[1777736379834,28.63,78406.58,0.0,-0.75345,0.00014,24.83539]
[1777736380086,28.63,78406.58,0.0,-0.75345,0.00014,24.83539]
[1777736388208,28.64,78405.55,0.0,-0.75356,0.00014,24.82864]
[1777736388603,28.64,78405.55,0.0,-0.75356,0.00014,24.82864]
[1777736388831,28.64,78405.55,0.0,-0.75356,0.00014,24.82864]
[1777736389215,28.64,78405.62,0.0,-0.75355,0.00014,24.82934]
[1777736390907,28.64,78405.66,0.0,-0.75354,0.00014,24.82981]
[1777736391088,28.64,78405.66,0.0,-0.75354,0.00014,24.82981]
[1777736394678,28.64,78405.73,0.0,-0.75352,0.00014,24.83097]
[1777736394840,28.64,78405.73,0.0,-0.75352,0.00014,24.83097]
[1777736401299,28.64,78405.81,0.0,-0.75349,0.00014,24.83267]
[1777736406334,28.64,78405.58,0.0,-0.75351,0.00014,24.83162]
[1777736411369,28.64,78405.74,0.0,-0.75347,0.00014,24.8336]
[1777736416404,28.64,78405.57,0.0,-0.75349,0.00014,24.8329]
[1777736421439,28.65,78405.47,0.0,-0.75349,0.00014,24.83275]
[1777736426213,28.65,78405.4,0.0,-0.75349,0.00014,24.83259]
[1777736426326,28.65,78405.4,0.0,-0.75349,0.00014,24.83259]
[1777736426314,28.65,78405.27,0.0,-0.7535,0.00014,24.83182]
[1777736426474,28.65,78405.2,0.0,-0.75351,0.00014,24.8314]
[1777736428861,28.65,78404.65,0.0,-0.75359,0.00014,24.82708]
[1777736429084,28.65,78404.65,0.0,-0.75359,0.00014,24.82708]
[1777736431192,28.65,78404.84,0.0,-0.75356,0.00014,24.82884]
[1777736431326,28.65,78404.84,0.0,-0.75356,0.00014,24.82884]
[1777736431293,28.65,78404.06,0.0,-0.75368,0.00014,24.81948]
[1777736431509,28.65,78398.79,0.0,-0.75442,0.00014,24.77812]
[1777736433161,28.65,78398.79,0.0,-0.75442,0.00014,24.77812]
[1777736433336,28.65,78398.79,0.0,-0.75442,0.00014,24.77812]
[1777736438558,28.65,78396.94,0.0,-0.75465,0.00014,24.76486]
[1777736441438,28.65,78396.1,0.0,-0.75476,0.00014,24.75843]
[1777736441586,28.65,78396.1,0.0,-0.75476,0.00014,24.75843]
[1777736443557,28.65,78396.42,0.0,-0.75471,0.00014,24.76153]
[1777736443577,28.65,78396.42,0.0,-0.75471,0.00014,24.76153]
[1777736445834,28.66,78397.79,0.0,-0.75451,0.00014,24.7727]
[1777736445931,28.66,78397.79,0.0,-0.75451,0.00014,24.77288]
[1777736453663,28.66,78397.97,0.0,-0.75446,0.00014,24.77563]
[1777736458698,28.66,78396.59,0.0,-0.75463,0.00014,24.76556]
[1777736460301,28.66,78396.59,0.0,-0.75463,0.00014,24.76556]
[1777736460336,28.66,78396.59,0.0,-0.75463,0.00014,24.76556]
[1777736466754,28.66,78397.3,0.0,-0.75451,0.00014,24.77241]
[1777736470192,28.66,78397.3,0.0,-0.75451,0.00014,24.77241]
[1777736470334,28.66,78397.3,0.0,-0.75451,0.00014,24.77241]
[1777736470423,28.66,78397.24,0.0,-0.75451,0.00014,24.77239]
[1777736470794,28.66,78397.24,0.0,-0.75451,0.00014,24.77239]
[1777736470834,28.66,78397.24,0.0,-0.75451,0.00014,24.77239]
[1777736474007,28.67,78397.63,0.0,-0.75445,0.00014,24.7759]
[1777736474081,28.67,78397.63,0.0,-0.75445,0.00014,24.7759]
[1777736479847,28.67,78397.96,0.0,-0.75439,0.00014,24.77948]
[1777736484882,28.67,78398.88,0.0,-0.75425,0.00014,24.78739]
[1777736489917,28.67,78402.09,0.0,-0.75379,0.00014,24.81326]
[1777736491030,28.67,78402.09,0.0,-0.75379,0.00014,24.81326]
[1777736491087,28.67,78402.09,0.0,-0.75379,0.00014,24.81326]
[1777736491132,28.67,78403.29,0.0,-0.75364,0.00014,24.81929]
[1777736492072,28.67,78403.29,0.0,-0.75364,0.00014,24.81929]
[1777736492338,28.67,78403.29,0.0,-0.75364,0.00014,24.81929]
[1777736497973,28.67,78403.87,0.0,-0.75354,0.00014,24.8246]
[1777736504015,28.67,78403.5,0.0,-0.75358,0.00014,24.82236]
[1777736509050,28.68,78403.15,0.0,-0.75362,0.00014,24.82009]
[1777736515115,28.68,78403.41,0.0,-0.75358,0.00014,24.82251]
[1777736515333,28.68,78403.41,0.0,-0.75358,0.00014,24.82251]
[1777736515379,28.68,78403.41,0.0,-0.75358,0.00014,24.82269]
[1777736517027,28.68,78403.41,0.0,-0.75358,0.00014,24.82269]
[1777736517081,28.68,78403.41,0.0,-0.75358,0.00014,24.82269]
[1777736522141,28.68,78403.94,0.0,-0.75349,0.00014,24.82749]
[1777736523524,28.68,78402.85,0.0,-0.75364,0.00014,24.81901]
[1777736523582,28.68,78402.85,0.0,-0.75364,0.00014,24.81901]
[1777736524155,28.68,78403.03,0.0,-0.75361,0.00014,24.82052]
[1777736524769,28.68,78403.03,0.0,-0.75361,0.00014,24.82052]
[1777736524837,28.68,78403.03,0.0,-0.75361,0.00014,24.82052]
[1777736533278,28.68,78402.92,0.0,-0.75363,0.00014,24.81975]
[1777736533329,28.68,78402.92,0.0,-0.75363,0.00014,24.81975]
[1777736533459,28.68,78402.92,0.0,-0.75363,0.00014,24.81975]
[1777736533380,28.68,78402.92,0.0,-0.75361,0.00014,24.8205]
[1777736533580,28.68,78402.92,0.0,-0.75361,0.00014,24.8205]
[1777736544297,28.68,78403.18,0.0,-0.75356,0.00014,24.82356]
[1777736544568,28.68,78403.18,0.0,-0.75356,0.00014,24.82356]
[1777736544575,28.68,78403.18,0.0,-0.75356,0.00014,24.82356]
[1777736544851,28.68,78403.18,0.0,-0.75356,0.00014,24.82356]
[1777736545078,28.68,78403.18,0.0,-0.75356,0.00014,24.82356]
[1777736545304,28.68,78403.0,0.0,-0.75358,0.00014,24.82223]
[1777736550339,28.68,78403.31,0.0,-0.75353,0.00014,24.82512]
[1777736555374,28.69,78403.08,0.0,-0.75357,0.00014,24.82028]
[1777736560409,28.69,78403.28,0.0,-0.75354,0.00014,24.82231]
[1777736566451,28.69,78403.32,0.0,-0.75352,0.00014,24.82316]
[1777736571486,28.69,78403.44,0.0,-0.7535,0.00014,24.82455]
[1777736576520,28.69,78403.47,0.0,-0.75349,0.00014,24.82522]
[1777736581550,28.69,78403.31,0.0,-0.7535,0.00014,24.82414]
[1777736581586,28.69,78403.31,0.0,-0.7535,0.00014,24.82414]
[1777736581788,28.69,78403.31,0.0,-0.7535,0.00014,24.82449]
[1777736584401,28.69,78404.04,0.0,-0.7534,0.00014,24.83022]
[1777736584591,28.69,78404.09,0.0,-0.75339,0.00014,24.83078]
[1777736586321,28.69,78404.09,0.0,-0.75339,0.00014,24.83078]
[1777736586489,28.69,78407.3,0.0,-0.75293,0.00014,24.85613]
[1777736586582,28.69,78407.3,0.0,-0.75293,0.00014,24.85613]
[1777736586659,28.69,78409.01,0.0,-0.75269,0.00014,24.86959]
[1777736590433,28.69,78412.94,0.0,-0.75214,0.00014,24.90044]
[1777736590458,28.69,78420.58,0.0,-0.75107,0.00014,24.96033]
[1777736590583,28.69,78420.58,0.0,-0.75107,0.00014,24.96033]
[1777736590619,28.69,78422.0,0.0,-0.75087,0.00014,24.97141]
[1777736591959,28.69,78422.0,0.0,-0.75087,0.00014,24.97141]
[1777736592085,28.69,78422.0,0.0,-0.75087,0.00014,24.97141]
[1777736596661,28.69,78429.34,0.0,-0.74984,0.00014,25.0285]
[1777736598626,28.69,78429.53,0.0,-0.74981,0.00014,25.02996]
[1777736598832,28.69,78429.53,0.0,-0.74981,0.00014,25.02996]
[1777736600441,28.69,78429.53,0.0,-0.74981,0.00014,25.02995]
[1777736600542,28.69,78429.7,0.0,-0.74979,0.00014,25.03125]
[1777736600576,28.69,78429.7,0.0,-0.74979,0.00014,25.03125]
[1777736600678,28.69,78429.7,0.0,-0.74979,0.00014,25.03124]
[1777736604711,28.69,78429.45,0.0,-0.74983,0.00014,25.02923]
[1777736604833,28.69,78429.45,0.0,-0.74983,0.00014,25.02923]
[1777736608438,28.69,78430.56,0.0,-0.74967,0.00014,25.03779]
[1777736608586,28.69,78429.89,0.0,-0.74977,0.00014,25.03253]
[1777736612917,28.69,78430.24,0.0,-0.74973,0.00014,25.03219]
[1777736613080,28.69,78430.24,0.0,-0.74973,0.00014,25.03219]
[1777736613091,28.69,78431.35,0.0,-0.74957,0.00014,25.04092]
[1777736614680,28.69,78432.14,0.0,-0.74946,0.00014,25.04715]
[1777736614836,28.69,78432.14,0.0,-0.74946,0.00014,25.04715]
[1777736618663,28.69,78435.54,0.0,-0.74898,0.00014,25.07382]
[1777736618835,28.69,78435.54,0.0,-0.74898,0.00014,25.07382]
[1777736625288,28.69,78434.05,0.0,-0.74918,0.00014,25.06267]
[1777736625332,28.69,78434.05,0.0,-0.74918,0.00014,25.06267]
[1777736625496,28.7,78434.07,0.0,-0.74918,0.00014,25.0629]
[1777736626211,28.7,78434.07,0.0,-0.74918,0.00014,25.0629]
[1777736626336,28.7,78434.07,0.0,-0.74918,0.00014,25.0629]
[1777736633922,28.7,78434.42,0.0,-0.74911,0.00014,25.06624]
[1777736642985,28.7,78434.42,0.0,-0.7491,0.00014,25.06678]
[1777736649562,28.7,78434.32,0.0,-0.74912,0.00014,25.06603]
[1777736649835,28.7,78434.7,0.0,-0.74906,0.00014,25.06915]
[1777736650035,28.7,78434.64,0.0,-0.74907,0.00014,25.06871]
[1777736652433,28.7,78434.64,0.0,-0.74907,0.00014,25.06871]
[1777736652588,28.7,78434.64,0.0,-0.74907,0.00014,25.06871]
[1777736653830,28.7,78434.64,0.0,-0.74907,0.00014,25.06876]
[1777736653927,28.7,78434.64,0.0,-0.74907,0.00014,25.06881]
[1777736656077,28.7,78440.34,0.0,-0.74826,0.00014,25.11312]
[1777736658049,28.7,78438.91,0.0,-0.74846,0.00014,25.10203]
[1777736658090,28.7,78438.91,0.0,-0.74846,0.00014,25.10203]
[1777736661134,28.7,78438.13,0.0,-0.74857,0.00014,25.09603]
[1777736661331,28.7,78438.13,0.0,-0.74857,0.00014,25.09603]
[1777736664145,28.7,78438.31,0.0,-0.74855,0.00014,25.09743]
[1777736664580,28.7,78438.31,0.0,-0.74855,0.00014,25.09743]
[1777736664429,28.7,78437.88,0.0,-0.74861,0.00014,25.09409]
[1777736665140,28.7,78437.98,0.0,-0.74859,0.00014,25.09486]
[1777736668387,28.7,78437.48,0.0,-0.74866,0.00014,25.09097]
[1777736668579,28.7,78437.48,0.0,-0.74866,0.00014,25.09097]
[1777736674203,28.7,78437.53,0.0,-0.74868,0.00014,25.08784]
[1777736679238,28.7,78439.17,0.0,-0.74845,0.00014,25.1005]
[1777736684273,28.7,78439.0,0.0,-0.74847,0.00014,25.09908]
[1777736689007,28.7,78436.83,0.0,-0.74878,0.00014,25.08215]
[1777736689090,28.7,78436.83,0.0,-0.74878,0.00014,25.08215]
[1777736689847,28.7,78436.0,0.0,-0.7489,0.00014,25.0757]
[1777736690315,28.7,78435.35,0.0,-0.74899,0.00014,25.07066]
[1777736695350,28.7,78434.95,0.0,-0.74906,0.00014,25.0671]
[1777736700385,28.7,78434.93,0.0,-0.74907,0.00014,25.06638]
[1777736703613,28.7,78433.13,0.0,-0.74933,0.00014,25.05218]
[1777736703839,28.7,78433.13,0.0,-0.74933,0.00014,25.05218]
[1777736709447,28.69,78432.95,0.0,-0.74937,0.00014,25.05012]
[1777736714483,28.69,78432.11,0.0,-0.74949,0.00014,25.04313]
[1777736720525,28.69,78432.05,0.0,-0.74951,0.00014,25.04213]
[1777736725560,28.69,78432.14,0.0,-0.74951,0.00014,25.0424]
[1777736732609,28.69,78431.45,0.0,-0.74964,0.00014,25.03297]
[1777736732756,28.69,78431.45,0.0,-0.74964,0.00014,25.03297]
[1777736732835,28.69,78431.45,0.0,-0.74964,0.00014,25.03297]
[1777736733229,28.69,78431.45,0.0,-0.74964,0.00014,25.03297]
[1777736733335,28.69,78431.45,0.0,-0.74964,0.00014,25.03297]
[1777736733432,28.69,78431.45,0.0,-0.74964,0.00014,25.03291]
[1777736739658,28.69,78431.27,0.0,-0.74967,0.00014,25.03118]
[1777736741179,28.69,78431.27,0.0,-0.74967,0.00014,25.03118]
[1777736741332,28.69,78431.27,0.0,-0.74967,0.00014,25.03118]
[1777736746707,28.69,78431.53,0.0,-0.74964,0.00014,25.03295]
[1777736752749,28.69,78424.57,0.0,-0.75062,0.00014,24.97859]
[1777736753985,28.69,78424.57,0.0,-0.75062,0.00014,24.97859]
[1777736754088,28.69,78424.57,0.0,-0.75062,0.00014,24.97859]
[1777736754699,28.69,78424.57,0.0,-0.75062,0.00014,24.97859]
[1777736754189,28.69,78419.37,0.0,-0.75135,0.00014,24.93802]
[1777736754834,28.69,78419.37,0.0,-0.75135,0.00014,24.93802]
[1777736757784,28.69,78412.64,0.0,-0.75229,0.00014,24.88562]
[1777736759680,28.69,78412.64,0.0,-0.75229,0.00014,24.88562]
[1777736759838,28.69,78410.24,0.0,-0.75262,0.00014,24.8669]
[1777736760519,28.69,78410.24,0.0,-0.75262,0.00014,24.8669]
[1777736760587,28.69,78410.24,0.0,-0.75262,0.00014,24.8669]
[1777736760620,28.69,78409.21,0.0,-0.75276,0.00014,24.85898]
[1777736765839,28.69,78409.13,0.0,-0.75276,0.00014,24.85926]
[1777736769868,28.69,78417.2,0.0,-0.75162,0.00014,24.92282]
[1777736771905,28.69,78417.14,0.0,-0.75163,0.00014,24.92235]
[1777736772081,28.69,78417.14,0.0,-0.75163,0.00014,24.92235]
[1777736772518,28.69,78417.14,0.0,-0.75163,0.00014,24.92235]
[1777736772587,28.69,78417.14,0.0,-0.75163,0.00014,24.92235]
[1777736772677,28.69,78417.6,0.0,-0.75156,0.00014,24.92595]
[1777736778931,28.69,78417.08,0.0,-0.75163,0.00014,24.92199]
[1777736780938,28.69,78417.41,0.0,-0.75159,0.00014,24.9246]
[1777736781083,28.69,78417.41,0.0,-0.75159,0.00014,24.9246]
[1777736782509,28.69,78417.41,0.0,-0.75159,0.00014,24.92462]
[1777736782578,28.69,78417.41,0.0,-0.75159,0.00014,24.92462]
[1777736782611,28.69,78417.08,0.0,-0.75163,0.00014,24.92206]
[1777736790010,28.69,78417.2,0.0,-0.75162,0.00014,24.92297]
[1777736794231,28.69,78419.03,0.0,-0.75138,0.00014,24.93375]
[1777736794333,28.69,78419.03,0.0,-0.75138,0.00014,24.93375]
[1777736800080,28.69,78421.65,0.0,-0.75102,0.00014,24.954]
[1777736802374,28.69,78421.92,0.0,-0.75098,0.00014,24.95607]
[1777736802580,28.69,78421.92,0.0,-0.75098,0.00014,24.95607]
[1777736802682,28.69,78423.02,0.0,-0.75083,0.00014,24.96461]
[1777736802983,28.69,78423.02,0.0,-0.75083,0.00014,24.96461]
[1777736803078,28.69,78423.02,0.0,-0.75083,0.00014,24.96461]
[1777736808376,28.69,78428.53,0.0,-0.75006,0.00014,25.00723]
[1777736808434,28.69,78428.53,0.0,-0.75006,0.00014,25.00723]
[1777736808587,28.69,78428.53,0.0,-0.75006,0.00014,25.00723]
[1777736808603,28.69,78428.45,0.0,-0.75007,0.00014,25.00654]
[1777736814178,28.69,78428.28,0.0,-0.7501,0.00014,25.00481]
[1777736819213,28.69,78428.9,0.0,-0.75002,0.00014,25.00926]
[1777736821453,28.69,78428.75,0.0,-0.75004,0.00014,25.00801]
[1777736821582,28.69,78428.75,0.0,-0.75004,0.00014,25.00801]
[1777736821682,28.69,78429.12,0.0,-0.74999,0.00014,25.01082]
[1777736821886,28.69,78429.12,0.0,-0.74999,0.00014,25.01082]
[1777736822078,28.69,78429.12,0.0,-0.74999,0.00014,25.01082]
[1777736827269,28.69,78427.34,0.0,-0.75025,0.00014,24.99654]
[1777736832305,28.69,78427.43,0.0,-0.75024,0.00014,24.99696]
[1777736839356,28.68,78427.04,0.0,-0.75031,0.00014,24.99351]
[1777736840130,28.68,78427.04,0.0,-0.75031,0.00014,24.99351]
[1777736840334,28.68,78427.04,0.0,-0.75031,0.00014,24.99351]
[1777736840647,28.68,78427.04,0.0,-0.75031,0.00014,24.99351]
[1777736840791,28.68,78427.03,0.0,-0.75031,0.00014,24.99338]
[1777736840831,28.68,78427.03,0.0,-0.75031,0.00014,24.99338]
[1777736846405,28.68,78426.9,0.0,-0.75033,0.00014,24.99205]
[1777736853454,28.68,78425.94,0.0,-0.7505,0.00014,24.98075]
[1777736854287,28.68,78425.94,0.0,-0.7505,0.00014,24.98075]
[1777736854326,28.68,78425.94,0.0,-0.7505,0.00014,24.98075]
[1777736854461,28.68,78426.06,0.0,-0.75048,0.00014,24.98164]
[1777736854901,28.68,78426.06,0.0,-0.75048,0.00014,24.98164]
[1777736855083,28.68,78426.06,0.0,-0.75048,0.00014,24.98164]
[1777736860429,28.68,78425.64,0.0,-0.75054,0.00014,24.9782]
[1777736860579,28.68,78425.64,0.0,-0.75054,0.00014,24.9782]
[1777736860680,28.68,78421.48,0.0,-0.75113,0.00014,24.94565]
[1777736861019,28.68,78421.48,0.0,-0.75113,0.00014,24.94565]
[1777736861081,28.68,78421.48,0.0,-0.75113,0.00014,24.94565]
[1777736866545,28.68,78421.43,0.0,-0.75114,0.00014,24.94526]
[1777736867433,28.68,78421.43,0.0,-0.75114,0.00014,24.94526]
[1777736867583,28.68,78421.43,0.0,-0.75114,0.00014,24.94526]
[1777736867684,28.68,78412.27,0.0,-0.75242,0.00014,24.8736]
[1777736868383,28.68,78412.27,0.0,-0.75242,0.00014,24.8736]
[1777736868578,28.68,78412.27,0.0,-0.75242,0.00014,24.8736]
[1777736874601,28.68,78411.76,0.0,-0.75248,0.00014,24.87027]
[1777736877831,28.68,78411.67,0.0,-0.75249,0.00014,24.86978]
[1777736878153,28.68,78412.74,0.0,-0.75234,0.00014,24.87828]
[1777736878329,28.68,78412.74,0.0,-0.75234,0.00014,24.87828]
[1777736878629,28.69,78412.91,0.0,-0.75231,0.00014,24.87972]
[1777736881839,28.69,78413.34,0.0,-0.75225,0.00014,24.88331]
[1777736882657,28.69,78412.55,0.0,-0.75235,0.00014,24.87735]
[1777736889706,28.69,78412.57,0.0,-0.75233,0.00014,24.87837]
[1777736894741,28.69,78412.69,0.0,-0.7523,0.00014,24.87998]
[1777736898328,28.69,78412.63,0.0,-0.7523,0.00014,24.87992]
[1777736898577,28.69,78412.63,0.0,-0.7523,0.00014,24.87992]
[1777736898769,28.69,78412.3,0.0,-0.75235,0.00014,24.87748]
[1777736899009,28.69,78412.3,0.0,-0.75235,0.00014,24.87748]
[1777736899078,28.69,78412.3,0.0,-0.75235,0.00014,24.87748]
[1777736903825,28.69,78416.61,0.0,-0.75173,0.00014,24.91192]
[1777736904456,28.69,78416.61,0.0,-0.75173,0.00014,24.91192]
[1777736904582,28.69,78416.61,0.0,-0.75173,0.00014,24.91192]
[1777736904832,28.69,78418.82,0.0,-0.75142,0.00014,24.92942]
[1777736909867,28.7,78418.26,0.0,-0.75148,0.00014,24.92603]
[1777736913180,28.7,78417.79,0.0,-0.75156,0.00014,24.91926]
[1777736913837,28.7,78417.79,0.0,-0.75156,0.00014,24.91926]
[1777736914083,28.7,78417.79,0.0,-0.75155,0.00014,24.91966]
[1777736914181,28.7,78418.03,0.0,-0.75151,0.00014,24.92173]
[1777736919938,28.7,78417.76,0.0,-0.75153,0.00014,24.92061]
[1777736924569,28.7,78418.49,0.0,-0.75142,0.00014,24.92687]
[1777736924580,28.7,78418.49,0.0,-0.75142,0.00014,24.92687]
[1777736924818,28.7,78418.78,0.0,-0.75137,0.00014,24.92947]
[1777736930008,28.7,78418.59,0.0,-0.75138,0.00014,24.92884]
[1777736935043,28.71,78418.8,0.0,-0.75134,0.00014,24.93107]
[1777736940424,28.71,78418.47,0.0,-0.75138,0.00014,24.92892]
[1777736941240,28.71,78415.11,0.0,-0.75185,0.00014,24.90291]
[1777736943840,28.71,78415.18,0.0,-0.75183,0.00014,24.9036]
[1777736944106,28.71,78415.26,0.0,-0.75182,0.00014,24.90452]
[1777736949141,28.71,78415.71,0.0,-0.75174,0.00014,24.90874]
[1777736954176,28.71,78415.43,0.0,-0.75177,0.00014,24.90722]
[1777736957744,28.71,78414.51,0.0,-0.75189,0.00014,24.90031]
[1777736957837,28.71,78414.51,0.0,-0.75189,0.00014,24.90031]
[1777736957934,28.71,78414.34,0.0,-0.75191,0.00014,24.89913]
[1777736958934,28.71,78414.34,0.0,-0.75191,0.00014,24.89913]
[1777736959084,28.71,78414.3,0.0,-0.75192,0.00014,24.89897]
[1777736961438,28.71,78415.36,0.0,-0.75176,0.00014,24.90757]
[1777736961578,28.71,78415.36,0.0,-0.75176,0.00014,24.90757]
[1777736965505,28.72,78415.29,0.0,-0.75176,0.00014,24.90733]
[1777736965585,28.72,78415.29,0.0,-0.75176,0.00014,24.90733]
[1777736965606,28.72,78419.12,0.0,-0.75122,0.00014,24.93769]
[1777736966911,28.72,78419.12,0.0,-0.75122,0.00014,24.93769]
[1777736967084,28.72,78418.51,0.0,-0.7513,0.00014,24.93304]
[1777736972303,28.72,78419.21,0.0,-0.75121,0.00014,24.93571]
[1777736974508,28.72,78419.04,0.0,-0.75123,0.00014,24.93451]
[1777736974582,28.72,78419.04,0.0,-0.75123,0.00014,24.93451]
[1777736980360,28.72,78418.87,0.0,-0.75124,0.00014,24.93407]
[1777736987411,28.72,78419.41,0.0,-0.75115,0.00014,24.93921]
[1777736992446,28.72,78418.98,0.0,-0.7512,0.00014,24.93654]
[1777736994946,28.72,78418.47,0.0,-0.75126,0.00014,24.9327]
[1777736995079,28.73,78417.65,0.0,-0.75138,0.00014,24.92645]
[1777736995467,28.73,78417.59,0.0,-0.75138,0.00014,24.92614]
[1777736996511,28.73,78417.59,0.0,-0.75138,0.00014,24.92614]
[1777736996585,28.73,78417.59,0.0,-0.75138,0.00014,24.92614]
[1777737002516,28.73,78417.99,0.0,-0.75131,0.00014,24.9304]
[1777737004677,28.73,78418.34,0.0,-0.75125,0.00014,24.9333]
[1777737004833,28.73,78418.34,0.0,-0.75125,0.00014,24.9333]
[1777737009410,28.73,78417.83,0.0,-0.75131,0.00014,24.93014]
[1777737009577,28.73,78417.83,0.0,-0.75131,0.00014,24.93014]
[1777737009615,28.73,78418.3,0.0,-0.75124,0.00014,24.93398]
[1777737014403,28.73,78418.21,0.0,-0.75124,0.00014,24.93396]
[1777737014582,28.73,78418.21,0.0,-0.75124,0.00014,24.93396]
[1777737022122,28.73,78417.9,0.0,-0.75127,0.00014,24.93223]
[1777737022330,28.73,78417.9,0.0,-0.75127,0.00014,24.93223]
[1777737023353,28.74,78417.9,0.0,-0.75125,0.00014,24.9331]
[1777737023578,28.74,78417.9,0.0,-0.75125,0.00014,24.9331]
[1777737023632,28.74,78417.9,0.0,-0.75125,0.00014,24.93328]
[1777737028699,28.74,78418.49,0.0,-0.75115,0.00014,24.93875]
[1777737033496,28.74,78418.11,0.0,-0.75122,0.00014,24.93282]
[1777737033584,28.74,78418.11,0.0,-0.75122,0.00014,24.93282]
[1777737039776,28.74,78417.84,0.0,-0.75123,0.00014,24.93216]
[1777737044811,28.75,78418.29,0.0,-0.75115,0.00014,24.93658]
[1777737047378,28.75,78417.85,0.0,-0.75121,0.00014,24.93333]
[1777737047583,28.75,78417.85,0.0,-0.75121,0.00014,24.93333]
[1777737047684,28.75,78417.85,0.0,-0.7512,0.00014,24.9337]
[1777737048678,28.75,78417.85,0.0,-0.7512,0.00014,24.9337]
[1777737048834,28.75,78417.85,0.0,-0.7512,0.00014,24.9337]
[1777737055888,28.75,78417.77,0.0,-0.75118,0.00014,24.93454]
[1777737056582,28.75,78417.77,0.0,-0.75118,0.00014,24.93454]
[1777737056836,28.75,78417.77,0.0,-0.75118,0.00014,24.93454]
[1777737056895,28.75,78417.26,0.0,-0.75125,0.00014,24.93074]
[1777737058392,28.75,78417.37,0.0,-0.75123,0.00014,24.93178]
[1777737058580,28.75,78417.37,0.0,-0.75123,0.00014,24.93178]
[1777737064587,28.75,78416.9,0.0,-0.75128,0.00014,24.92886]
[1777737069987,28.76,78415.19,0.0,-0.7515,0.00014,24.91696]
[1777737075022,28.76,78414.85,0.0,-0.75153,0.00014,24.91527]
[1777737077623,28.76,78414.81,0.0,-0.75152,0.00014,24.91534]
[1777737077836,28.76,78414.81,0.0,-0.75152,0.00014,24.91534]
[1777737078042,28.76,78415.7,0.0,-0.7514,0.00014,24.92247]
[1777737079749,28.76,78415.61,0.0,-0.75141,0.00014,24.92194]
[1777737079837,28.76,78415.61,0.0,-0.75141,0.00014,24.92194]
[1777737085093,28.76,78417.54,0.0,-0.75112,0.00014,24.93797]
[1777737090223,28.76,78417.89,0.0,-0.75106,0.00014,24.94134]
[1777737090326,28.76,78417.89,0.0,-0.75106,0.00014,24.94134]
[1777737090427,28.77,78417.54,0.0,-0.7511,0.00014,24.93894]
[1777737092353,28.77,78417.79,0.0,-0.75108,0.00014,24.9374]
[1777737092589,28.77,78417.79,0.0,-0.75108,0.00014,24.9374]
[1777737098185,28.77,78417.76,0.0,-0.75106,0.00014,24.93851]
[1777737100002,28.77,78417.76,0.0,-0.75106,0.00014,24.93851]
[1777737100082,28.77,78417.69,0.0,-0.75107,0.00014,24.93813]
[1777737103922,28.77,78417.35,0.0,-0.75111,0.00014,24.93599]
[1777737104078,28.77,78417.35,0.0,-0.75111,0.00014,24.93599]
[1777737104084,28.77,78416.94,0.0,-0.75116,0.00014,24.93297]
[1777737105466,28.77,78417.4,0.0,-0.75109,0.00014,24.93674]
[1777737105585,28.77,78417.4,0.0,-0.75109,0.00014,24.93674]
[1777737118325,28.78,78417.58,0.0,-0.75102,0.00014,24.94059]
[1777737121227,28.78,78417.38,0.0,-0.75104,0.00014,24.93938]
[1777737121326,28.78,78417.38,0.0,-0.75104,0.00014,24.93938]
[1777737121459,28.78,78417.34,0.0,-0.75105,0.00014,24.93925]
[1777737122773,28.78,78417.34,0.0,-0.75105,0.00014,24.93925]
[1777737122834,28.78,78417.34,0.0,-0.75105,0.00014,24.93925]
[1777737128395,28.78,78417.89,0.0,-0.75095,0.00014,24.94475]
[1777737133430,28.78,78417.41,0.0,-0.751,0.00014,24.94188]
[1777737140479,28.79,78417.62,0.0,-0.75095,0.00014,24.94473]
[1777737142405,28.79,78417.37,0.0,-0.75098,0.00014,24.94295]
[1777737142576,28.79,78417.37,0.0,-0.75098,0.00014,24.94295]
[1777737142826,28.79,78417.37,0.0,-0.75098,0.00014,24.94295]
[1777737142928,28.79,78417.23,0.0,-0.75099,0.00014,24.94204]
[1777737145072,28.79,78416.78,0.0,-0.75105,0.00014,24.93871]
[1777737145341,28.79,78416.78,0.0,-0.75105,0.00014,24.93871]
[1777737151556,28.79,78417.03,0.0,-0.75101,0.00014,24.93857]
[1777737152955,28.79,78417.03,0.0,-0.75101,0.00014,24.93857]
[1777737153077,28.79,78417.03,0.0,-0.75101,0.00014,24.93857]
[1777737158605,28.79,78416.87,0.0,-0.75101,0.00014,24.93855]
[1777737163793,28.8,78417.26,0.0,-0.75095,0.00014,24.94228]
[1777737163839,28.8,78417.26,0.0,-0.75095,0.00014,24.94228]
[1777737163894,28.8,78417.56,0.0,-0.7509,0.00014,24.94479]
[1777737165934,28.8,78417.42,0.0,-0.75092,0.00014,24.94387]
[1777737166085,28.8,78417.42,0.0,-0.75092,0.00014,24.94387]
[1777737173712,28.8,78417.52,0.0,-0.75087,0.00014,24.94615]
[1777737177740,28.8,78430.53,0.0,-0.74904,0.00014,25.0477]
[1777737179105,28.8,78430.53,0.0,-0.74904,0.00014,25.0477]
[1777737178747,28.8,78436.22,0.0,-0.74824,0.00014,25.0918]
[1777737179332,28.8,78436.22,0.0,-0.74824,0.00014,25.0918]
[1777737179754,28.8,78436.16,0.0,-0.74824,0.00014,25.09138]
[1777737180176,28.8,78436.16,0.0,-0.74824,0.00014,25.09138]
[1777737180326,28.8,78436.16,0.0,-0.74824,0.00014,25.09138]
[1777737181638,28.8,78437.15,0.0,-0.7481,0.00014,25.09906]
[1777737181836,28.8,78437.15,0.0,-0.7481,0.00014,25.09906]
[1777737187811,28.8,78439.21,0.0,-0.74781,0.00014,25.11499]
[1777737192848,28.8,78438.16,0.0,-0.74797,0.00014,25.10663]
[1777737195678,28.8,78438.44,0.0,-0.74793,0.00014,25.1087]
[1777737195845,28.8,78438.44,0.0,-0.74793,0.00014,25.1087]
[1777737195870,28.8,78438.32,0.0,-0.74795,0.00014,25.10759]
[1777737196766,28.8,78438.32,0.0,-0.74795,0.00014,25.10759]
[1777737196833,28.8,78438.32,0.0,-0.74795,0.00014,25.10759]
[1777737201912,28.8,78438.51,0.0,-0.74793,0.00014,25.10845]
[1777737203600,28.8,78438.51,0.0,-0.74793,0.00014,25.10845]
[1777737203828,28.8,78438.51,0.0,-0.74793,0.00014,25.10845]
[1777737209048,28.8,78438.33,0.0,-0.74797,0.00014,25.1064]
[1777737209081,28.8,78438.33,0.0,-0.74797,0.00014,25.1064]
[1777737209149,28.8,78438.33,0.0,-0.74797,0.00014,25.10628]
[1777737211557,28.8,78438.9,0.0,-0.7479,0.00014,25.11043]
[1777737211578,28.8,78438.9,0.0,-0.7479,0.00014,25.11043]
[1777737212605,28.8,78441.9,0.0,-0.7475,0.00014,25.12999]
[1777737212836,28.8,78441.9,0.0,-0.7475,0.00014,25.12999]
[1777737218025,28.79,78442.88,0.0,-0.74738,0.00014,25.13664]
[1777737223031,28.79,78443.69,0.0,-0.74728,0.00014,25.14226]
[1777737223087,28.79,78443.69,0.0,-0.74728,0.00014,25.14226]
[1777737223132,28.79,78443.4,0.0,-0.74732,0.00014,25.13986]
[1777737224073,28.79,78443.4,0.0,-0.74732,0.00014,25.13986]
[1777737224338,28.79,78443.44,0.0,-0.74732,0.00014,25.14001]
[1777737230109,28.79,78443.25,0.0,-0.74736,0.00014,25.13759]
[1777737233348,28.79,78441.73,0.0,-0.74758,0.00014,25.1254]
[1777737233583,28.79,78441.73,0.0,-0.74758,0.00014,25.1254]
[1777737234137,28.79,78441.75,0.0,-0.74758,0.00014,25.12541]
[1777737234713,28.79,78441.75,0.0,-0.74758,0.00014,25.12541]
[1777737234836,28.79,78441.75,0.0,-0.74758,0.00014,25.12541]
[1777737237355,28.79,78441.49,0.0,-0.74763,0.00014,25.12295]
[1777737237579,28.79,78441.49,0.0,-0.74763,0.00014,25.12295]
[1777737242260,28.78,78442.22,0.0,-0.74754,0.00014,25.12783]
[1777737242334,28.78,78442.22,0.0,-0.74754,0.00014,25.12783]
[1777737243200,28.78,78442.11,0.0,-0.74756,0.00014,25.12683]
[1777737243482,28.78,78442.11,0.0,-0.74756,0.00014,25.12683]
[1777737243586,28.78,78442.11,0.0,-0.74756,0.00014,25.12683]
[1777737250249,28.78,78444.08,0.0,-0.7473,0.00014,25.14088]
[1777737255284,28.78,78445.21,0.0,-0.74716,0.00014,25.14873]
[1777737258987,28.78,78445.49,0.0,-0.74713,0.00014,25.15052]
[1777737259083,28.78,78445.49,0.0,-0.74713,0.00014,25.15052]
[1777737259144,28.78,78445.49,0.0,-0.74714,0.00014,25.15015]
[1777737260655,28.78,78445.96,0.0,-0.74707,0.00014,25.15359]
[1777737260835,28.78,78445.96,0.0,-0.74707,0.00014,25.15359]
[1777737261834,28.78,78446.43,0.0,-0.74701,0.00014,25.15703]
[1777737262086,28.78,78446.43,0.0,-0.74701,0.00014,25.15703]
[1777737264507,28.78,78452.42,0.0,-0.74616,0.00014,25.20308]
[1777737264592,28.78,78452.42,0.0,-0.74616,0.00014,25.20308]
[1777737265568,28.78,78452.41,0.0,-0.74617,0.00014,25.20296]
[1777737265581,28.78,78452.41,0.0,-0.74617,0.00014,25.20296]
[1777737265665,28.78,78452.18,0.0,-0.7462,0.00014,25.20114]
[1777737270589,28.78,78452.42,0.0,-0.74617,0.00014,25.2028]
[1777737270841,28.78,78452.42,0.0,-0.74617,0.00014,25.2028]
[1777737272022,28.78,78452.46,0.0,-0.74617,0.00014,25.20306]
[1777737272078,28.78,78452.46,0.0,-0.74617,0.00014,25.20306]
[1777737272123,28.78,78452.09,0.0,-0.74624,0.00014,25.19669]
[1777737278445,28.77,78452.65,0.0,-0.74617,0.00014,25.20075]
[1777737284487,28.77,78451.95,0.0,-0.74627,0.00014,25.19516]
[1777737285755,28.77,78451.95,0.0,-0.74627,0.00014,25.19516]
[1777737285843,28.77,78451.95,0.0,-0.74627,0.00014,25.19516]
[1777737289627,28.77,78452.01,0.0,-0.74626,0.00014,25.19552]
[1777737289845,28.77,78452.01,0.0,-0.74626,0.00014,25.19552]
[1777737295568,28.77,78452.75,0.0,-0.74616,0.00014,25.20105]
[1777737298112,28.77,78452.75,0.0,-0.74616,0.00014,25.20105]
[1777737298213,28.77,78452.22,0.0,-0.74624,0.00014,25.19692]
[1777737298335,28.77,78452.22,0.0,-0.74624,0.00014,25.19692]
[1777737298589,28.77,78452.61,0.0,-0.74618,0.00014,25.1999]
[1777737299554,28.77,78452.61,0.0,-0.74618,0.00014,25.1999]
[1777737299585,28.77,78452.61,0.0,-0.74618,0.00014,25.1999]
[1777737302194,28.77,78452.49,0.0,-0.7462,0.00014,25.19893]
[1777737302327,28.77,78452.49,0.0,-0.7462,0.00014,25.19891]
[1777737306250,28.77,78452.37,0.0,-0.74622,0.00014,25.19792]
[1777737306581,28.77,78453.05,0.0,-0.74612,0.00014,25.20313]
[1777737307110,28.77,78453.05,0.0,-0.74612,0.00014,25.20313]
[1777737307211,28.77,78454.97,0.0,-0.74585,0.00014,25.21788]
[1777737307342,28.77,78454.97,0.0,-0.74585,0.00014,25.21788]
[1777737312691,28.77,78454.39,0.0,-0.74594,0.00014,25.21321]
[1777737318733,28.77,78454.59,0.0,-0.74591,0.00014,25.21459]
[1777737320248,28.77,78454.59,0.0,-0.74591,0.00014,25.21459]
[1777737320326,28.77,78455.76,0.0,-0.74575,0.00014,25.22356]
[1777737320747,28.77,78457.71,0.0,-0.74547,0.00014,25.23852]
[1777737322361,28.77,78457.89,0.0,-0.74545,0.00014,25.23985]
[1777737322590,28.77,78457.89,0.0,-0.74545,0.00014,25.23985]
[1777737323159,28.77,78457.89,0.0,-0.74545,0.00014,25.23985]
[1777737323282,28.77,78457.89,0.0,-0.74545,0.00014,25.23985]
[1777737323260,28.77,78463.39,0.0,-0.74467,0.00014,25.28202]
[1777737323326,28.77,78463.39,0.0,-0.74467,0.00014,25.28202]
[1777737323768,28.77,78468.49,0.0,-0.74394,0.00014,25.32102]
[1777737328865,28.77,78468.73,0.0,-0.74392,0.00014,25.32254]
[1777737329083,28.77,78468.73,0.0,-0.74392,0.00014,25.32254]
[1777737332831,28.77,78472.92,0.0,-0.74335,0.00014,25.35083]
[1777737333836,28.77,78472.92,0.0,-0.74335,0.00014,25.35083]
[1777737333838,28.77,78474.9,0.0,-0.74306,0.00014,25.36597]
[1777737334641,28.77,78474.9,0.0,-0.74306,0.00014,25.36597]
[1777737334836,28.77,78474.9,0.0,-0.74306,0.00014,25.36597]
[1777737339884,28.77,78474.91,0.0,-0.74305,0.00014,25.36655]
[1777737341183,28.77,78474.91,0.0,-0.74305,0.00014,25.36655]
[1777737341188,28.77,78475.05,0.0,-0.74303,0.00014,25.36774]
[1777737341341,28.77,78475.05,0.0,-0.74303,0.00014,25.36774]
[1777737341424,28.77,78475.05,0.0,-0.74303,0.00014,25.36774]
[1777737341585,28.77,78475.05,0.0,-0.74303,0.00014,25.36774]
[1777737341636,28.77,78475.05,0.0,-0.74303,0.00014,25.36786]
[1777737346929,28.77,78473.48,0.0,-0.74324,0.00014,25.35651]
[1777737347344,28.77,78473.48,0.0,-0.74324,0.00014,25.35651]
[1777737347581,28.77,78473.48,0.0,-0.74324,0.00014,25.35651]
[1777737348098,28.77,78473.48,0.0,-0.74324,0.00014,25.35651]
[1777737348199,28.77,78473.44,0.0,-0.74324,0.00014,25.35636]
[1777737348337,28.77,78473.44,0.0,-0.74324,0.00014,25.35636]
[1777737353978,28.78,78470.75,0.0,-0.7436,0.00014,25.33686]
[1777737359013,28.78,78470.4,0.0,-0.74364,0.00014,25.33492]
[1777737360598,28.78,78470.6,0.0,-0.74361,0.00014,25.33656]
[1777737360839,28.78,78470.6,0.0,-0.74361,0.00014,25.33656]
[1777737361222,28.78,78470.6,0.0,-0.74361,0.00014,25.33656]
[1777737361336,28.78,78470.6,0.0,-0.74361,0.00014,25.33656]
[1777737361323,28.78,78470.38,0.0,-0.74364,0.00014,25.33498]
[1777737367072,28.78,78471.38,0.0,-0.74348,0.00014,25.34324]
[1777737373114,28.78,78473.82,0.0,-0.74313,0.00014,25.36244]
[1777737374244,28.78,78473.82,0.0,-0.74313,0.00014,25.36244]
[1777737374328,28.78,78473.82,0.0,-0.74313,0.00014,25.36244]
[1777737374345,28.78,78474.29,0.0,-0.74306,0.00014,25.36611]
[1777737374756,28.78,78474.29,0.0,-0.74306,0.00014,25.36611]
[1777737374837,28.78,78474.29,0.0,-0.74306,0.00014,25.36611]
[1777737380162,28.78,78476.33,0.0,-0.74276,0.00014,25.38213]
[1777737385198,28.78,78474.52,0.0,-0.74301,0.00014,25.36871]
[1777737387741,28.79,78471.99,0.0,-0.74336,0.00014,25.3496]
[1777737387834,28.79,78471.99,0.0,-0.74336,0.00014,25.3496]
[1777737388219,28.79,78472.26,0.0,-0.74332,0.00014,25.35178]
[1777737388511,28.79,78472.26,0.0,-0.74332,0.00014,25.35178]
[1777737388584,28.79,78472.26,0.0,-0.74332,0.00014,25.35178]
[1777737395268,28.79,78472.17,0.0,-0.74334,0.00014,25.34863]
[1777737396788,28.79,78472.37,0.0,-0.74331,0.00014,25.35036]
[1777737396835,28.79,78472.37,0.0,-0.74331,0.00014,25.35036]
[1777737397282,28.79,78473.0,0.0,-0.74321,0.00014,25.35538]
[1777737397533,28.79,78473.0,0.0,-0.74321,0.00014,25.35538]
[1777737397584,28.79,78473.0,0.0,-0.74321,0.00014,25.35538]
[1777737403324,28.79,78479.45,0.0,-0.74228,0.00014,25.40536]
[1777737403861,28.79,78479.45,0.0,-0.74228,0.00014,25.40536]
[1777737404078,28.79,78479.45,0.0,-0.74228,0.00014,25.40536]
[1777737404331,28.79,78478.6,0.0,-0.7424,0.00014,25.39897]
[1777737404928,28.79,78478.6,0.0,-0.7424,0.00014,25.39897]
[1777737405085,28.79,78478.6,0.0,-0.7424,0.00014,25.39897]
[1777737410373,28.79,78476.29,0.0,-0.74271,0.00014,25.3821]
[1777737412356,28.79,78476.55,0.0,-0.74267,0.00014,25.38423]
[1777737412386,28.79,78476.95,0.0,-0.74261,0.00014,25.38744]
[1777737412578,28.79,78476.95,0.0,-0.74261,0.00014,25.38744]
[1777737412840,28.79,78476.95,0.0,-0.74261,0.00014,25.38744]
[1777737413080,28.79,78476.95,0.0,-0.74261,0.00014,25.38744]
[1777737413394,28.79,78476.96,0.0,-0.74261,0.00014,25.38766]
[1777737419285,28.8,78475.51,0.0,-0.7428,0.00014,25.37717]
[1777737419329,28.8,78475.51,0.0,-0.7428,0.00014,25.37717]
[1777737419387,28.8,78475.62,0.0,-0.74278,0.00014,25.37832]
[1777737420204,28.8,78475.62,0.0,-0.74278,0.00014,25.37832]
[1777737420332,28.8,78475.62,0.0,-0.74278,0.00014,25.37832]
[1777737425478,28.8,78478.54,0.0,-0.74235,0.00014,25.40136]
[1777737427926,28.8,78478.54,0.0,-0.74235,0.00014,25.40136]
[1777737428078,28.8,78478.54,0.0,-0.74235,0.00014,25.40136]
[1777737428375,28.8,78478.54,0.0,-0.74235,0.00014,25.40136]
[1777737428160,28.8,78478.55,0.0,-0.74234,0.00014,25.40178]
[1777737428581,28.8,78478.55,0.0,-0.74234,0.00014,25.40178]
[1777737434541,28.8,78478.35,0.0,-0.74236,0.00014,25.40105]
[1777737441590,28.8,78478.42,0.0,-0.74233,0.00014,25.40235]
[1777737444826,28.8,78477.58,0.0,-0.74245,0.00014,25.39617]
[1777737445078,28.8,78477.58,0.0,-0.74245,0.00014,25.39617]
[1777737445180,28.8,78477.7,0.0,-0.74243,0.00014,25.3972]
[1777737447954,28.8,78477.97,0.0,-0.74238,0.00014,25.39948]
[1777737448082,28.8,78477.97,0.0,-0.74238,0.00014,25.39948]
[1777737452065,28.81,78475.0,0.0,-0.7428,0.00014,25.37728]
[1777737452080,28.81,78475.0,0.0,-0.7428,0.00014,25.37728]
[1777737452170,28.81,78475.0,0.0,-0.7428,0.00014,25.37728]
[1777737452330,28.81,78475.0,0.0,-0.7428,0.00014,25.37728]
[1777737452426,28.81,78475.67,0.0,-0.74272,0.00014,25.37905]
[1777737457643,28.81,78477.22,0.0,-0.74249,0.00014,25.39149]
[1777737457830,28.81,78477.22,0.0,-0.74249,0.00014,25.39149]
[1777737458048,28.81,78477.22,0.0,-0.74249,0.00014,25.39149]
[1777737458088,28.81,78477.22,0.0,-0.74249,0.00014,25.39149]
[1777737458145,28.81,78477.48,0.0,-0.74245,0.00014,25.39359]
[1777737461746,28.81,78482.72,0.0,-0.74169,0.00014,25.43412]
[1777737466765,28.81,78482.62,0.0,-0.74168,0.00014,25.43437]
[1777737468762,28.81,78482.69,0.0,-0.74167,0.00014,25.4351]
[1777737468833,28.81,78482.69,0.0,-0.74167,0.00014,25.4351]
[1777737471831,28.81,78481.82,0.0,-0.74179,0.00014,25.4289]
[1777737471932,28.82,78481.72,0.0,-0.74179,0.00014,25.42855]
[1777737476986,28.82,78482.06,0.0,-0.74173,0.00014,25.43196]
[1777737477078,28.82,78482.06,0.0,-0.74173,0.00014,25.43196]
[1777737482110,28.82,78480.03,0.0,-0.74201,0.00014,25.41694]
[1777737482328,28.82,78480.03,0.0,-0.74201,0.00014,25.41694]
[1777737482654,28.82,78479.15,0.0,-0.74212,0.00014,25.41113]
[1777737482838,28.82,78479.15,0.0,-0.74212,0.00014,25.41113]
[1777737482877,28.82,78478.58,0.0,-0.74219,0.00014,25.40702]
[1777737488326,28.82,78477.42,0.0,-0.74234,0.00014,25.39911]
[1777737488383,28.82,78477.75,0.0,-0.74229,0.00014,25.40186]
[1777737488583,28.82,78477.75,0.0,-0.74229,0.00014,25.40186]
[1777737488918,28.82,78478.45,0.0,-0.74218,0.00014,25.40742]
[1777737495367,28.83,78478.43,0.0,-0.74217,0.00014,25.40816]
[1777737495401,28.83,78478.47,0.0,-0.74216,0.00014,25.40891]
[1777737495578,28.83,78478.47,0.0,-0.74216,0.00014,25.40891]
[1777737500198,28.83,78478.43,0.0,-0.74214,0.00014,25.40948]
[1777737500338,28.83,78478.43,0.0,-0.74214,0.00014,25.40948]
[1777737500405,28.83,78478.39,0.0,-0.74215,0.00014,25.4094]
[1777737506038,28.83,78478.39,0.0,-0.74212,0.00014,25.4107]
[1777737513087,28.84,78478.43,0.0,-0.74211,0.00014,25.40902]
[1777737518674,28.84,78478.47,0.0,-0.74209,0.00014,25.40996]
[1777737520358,28.84,78478.47,0.0,-0.74208,0.00014,25.41059]
[1777737520427,28.84,78478.47,0.0,-0.74207,0.00014,25.4108]
[1777737520586,28.84,78478.47,0.0,-0.74207,0.00014,25.4108]
[1777737521840,28.84,78478.47,0.0,-0.74207,0.00014,25.41101]
[1777737521848,28.84,78478.47,0.0,-0.74206,0.00014,25.41122]
[1777737531214,28.85,78478.47,0.0,-0.74203,0.00014,25.41307]
[1777737538263,28.85,78478.47,0.0,-0.742,0.00014,25.41447]
[1777737544305,28.85,78477.85,0.0,-0.74206,0.00014,25.41096]
[1777737550112,28.85,78477.85,0.0,-0.74206,0.00014,25.41096]
[1777737552829,28.86,78479.24,0.0,-0.74184,0.00014,25.4231]
[1777737553083,28.86,78479.24,0.0,-0.74184,0.00014,25.4231]
[1777737553369,28.86,78479.91,0.0,-0.74174,0.00014,25.42838]
[1777737553976,28.86,78479.91,0.0,-0.74174,0.00014,25.42838]
[1777737554084,28.86,78479.91,0.0,-0.74174,0.00014,25.42838]
[1777737557583,28.86,78478.54,0.0,-0.74192,0.00014,25.41869]
[1777737557832,28.86,78478.54,0.0,-0.74192,0.00014,25.41869]
[1777737563439,28.86,78478.09,0.0,-0.74196,0.00014,25.41644]
[1777737564867,28.86,78477.4,0.0,-0.74205,0.00014,25.41139]
[1777737565078,28.86,78477.4,0.0,-0.74205,0.00014,25.41139]
[1777737565455,28.86,78477.78,0.0,-0.742,0.00014,25.41447]
[1777737565938,28.86,78477.78,0.0,-0.742,0.00014,25.41447]
[1777737566085,28.86,78477.78,0.0,-0.742,0.00014,25.41447]
[1777737572504,28.87,78477.86,0.0,-0.74198,0.00014,25.41295]
[1777737577539,28.87,78478.15,0.0,-0.74192,0.00014,25.41609]
[1777737577586,28.87,78478.15,0.0,-0.74192,0.00014,25.41609]
[1777737577835,28.87,78478.15,0.0,-0.74192,0.00014,25.41609]
[1777737577923,28.87,78478.15,0.0,-0.74192,0.00014,25.41627]
[1777737578805,28.87,78478.15,0.0,-0.74192,0.00014,25.41627]
[1777737578834,28.87,78478.15,0.0,-0.74192,0.00014,25.41627]
[1777737584588,28.87,78478.4,0.0,-0.74186,0.00014,25.41927]
[1777737590630,28.88,78480.64,0.0,-0.74152,0.00014,25.4373]
[1777737595278,28.88,78480.63,0.0,-0.74151,0.00014,25.4379]
[1777737595328,28.88,78480.63,0.0,-0.74151,0.00014,25.4379]
[1777737595426,28.88,78480.86,0.0,-0.74147,0.00014,25.4398]
[1777737596352,28.88,78480.86,0.0,-0.74147,0.00014,25.4398]
[1777737596582,28.88,78480.93,0.0,-0.74146,0.00014,25.44049]
[1777737601709,28.88,78486.26,0.0,-0.74068,0.00014,25.48177]
[1777737603404,28.88,78486.26,0.0,-0.74068,0.00014,25.48177]
[1777737603579,28.88,78486.26,0.0,-0.74068,0.00014,25.48177]
[1777737603491,28.88,78487.47,0.0,-0.74051,0.00014,25.49103]
[1777737603723,28.88,78488.37,0.0,-0.74038,0.00014,25.49794]
[1777737604725,28.88,78488.37,0.0,-0.74038,0.00014,25.49794]
[1777737604839,28.88,78488.37,0.0,-0.74038,0.00014,25.49794]
[1777737607751,28.88,78479.74,0.0,-0.7416,0.00014,25.43282]
[1777737608713,28.88,78479.74,0.0,-0.7416,0.00014,25.43282]
[1777737608826,28.88,78479.74,0.0,-0.7416,0.00014,25.43282]
[1777737608916,28.88,78480.24,0.0,-0.74153,0.00014,25.43666]
[1777737610040,28.88,78480.24,0.0,-0.74153,0.00014,25.43666]
[1777737610086,28.88,78480.24,0.0,-0.74153,0.00014,25.43666]
[1777737612000,28.88,78480.15,0.0,-0.74154,0.00014,25.43609]
[1777737612078,28.88,78480.15,0.0,-0.74154,0.00014,25.43609]
[1777737612179,28.88,78474.64,0.0,-0.74232,0.00014,25.39434]
[1777737615758,28.88,78474.21,0.0,-0.74238,0.00014,25.39142]
[1777737615831,28.88,78474.21,0.0,-0.74238,0.00014,25.39142]
[1777737616390,28.88,78474.21,0.0,-0.74238,0.00014,25.39142]
[1777737616590,28.88,78474.21,0.0,-0.74238,0.00014,25.39142]
[1777737616393,28.88,78475.32,0.0,-0.74222,0.00014,25.39996]
[1777737622857,28.89,78474.94,0.0,-0.74226,0.00014,25.39784]
[1777737627755,28.89,78470.8,0.0,-0.74284,0.00014,25.36678]
[1777737627832,28.89,78470.8,0.0,-0.74284,0.00014,25.36678]
[1777737627895,28.89,78468.83,0.0,-0.74312,0.00014,25.35174]
[1777737629196,28.89,78468.83,0.0,-0.74312,0.00014,25.35174]
[1777737629335,28.89,78468.83,0.0,-0.74312,0.00014,25.35174]
[1777737634944,28.89,78467.81,0.0,-0.74329,0.00014,25.34026]
[1777737637833,28.89,78467.62,0.0,-0.74332,0.00014,25.33874]
[1777737638083,28.89,78467.62,0.0,-0.74332,0.00014,25.33874]
[1777737638178,28.89,78466.32,0.0,-0.7435,0.00014,25.3288]
[1777737638905,28.89,78466.32,0.0,-0.7435,0.00014,25.3288]
[1777737639089,28.89,78466.32,0.0,-0.7435,0.00014,25.3288]
[1777737641066,28.89,78464.61,0.0,-0.74374,0.00014,25.3157]
[1777737641091,28.89,78464.61,0.0,-0.74374,0.00014,25.3157]
[1777737644826,28.89,78464.45,0.0,-0.74377,0.00014,25.31438]
[1777737645082,28.89,78464.45,0.0,-0.74377,0.00014,25.31438]
[1777737645566,28.89,78464.45,0.0,-0.74377,0.00014,25.31438]
[1777737645578,28.89,78464.45,0.0,-0.74377,0.00014,25.31438]
[1777737645177,28.89,78465.09,0.0,-0.74368,0.00014,25.31924]
[1777737649357,28.89,78464.78,0.0,-0.74372,0.00014,25.31678]
[1777737649586,28.89,78464.78,0.0,-0.74372,0.00014,25.31678]
[1777737650704,28.89,78463.79,0.0,-0.74387,0.00014,25.30916]
[1777737650827,28.89,78463.79,0.0,-0.74387,0.00014,25.30916]
[1777737651304,28.89,78463.79,0.0,-0.74387,0.00014,25.30916]
[1777737651329,28.89,78463.79,0.0,-0.74387,0.00014,25.30916]
[1777737651337,28.89,78461.91,0.0,-0.74413,0.00014,25.2948]
[1777737656413,28.89,78461.2,0.0,-0.74423,0.00014,25.28934]
[1777737656587,28.89,78461.2,0.0,-0.74423,0.00014,25.28934]
[1777737658717,28.89,78462.83,0.0,-0.744,0.00014,25.30173]
[1777737658831,28.89,78462.83,0.0,-0.744,0.00014,25.30173]
[1777737659309,28.89,78469.73,0.0,-0.74303,0.00014,25.35426]
[1777737660959,28.88,78470.08,0.0,-0.74298,0.00014,25.35684]
[1777737661082,28.88,78470.08,0.0,-0.74298,0.00014,25.35684]
[1777737662820,28.89,78472.25,0.0,-0.74267,0.00014,25.37339]
[1777737662825,28.89,78472.25,0.0,-0.74267,0.00014,25.37339]
[1777737663084,28.89,78472.25,0.0,-0.74267,0.00014,25.37339]
[1777737663529,28.89,78472.25,0.0,-0.74267,0.00014,25.37339]
[1777737663586,28.89,78472.25,0.0,-0.74267,0.00014,25.37339]
[1777737663541,28.89,78473.71,0.0,-0.74246,0.00014,25.38451]
[1777737667950,28.89,78475.85,0.0,-0.74215,0.00014,25.40104]
[1777737668083,28.89,78475.85,0.0,-0.74215,0.00014,25.40104]
[1777737673574,28.89,78476.81,0.0,-0.74201,0.00014,25.40855]
[1777737673839,28.89,78474.57,0.0,-0.74233,0.00014,25.39166]
[1777737677839,28.89,78474.65,0.0,-0.74231,0.00014,25.39231]
[1777737677904,28.89,78474.65,0.0,-0.74231,0.00014,25.39239]
[1777737678788,28.89,78474.65,0.0,-0.74231,0.00014,25.39239]
[1777737678837,28.89,78474.65,0.0,-0.74231,0.00014,25.39239]
[1777737682983,28.89,78475.65,0.0,-0.74217,0.00014,25.40029]
[1777737683088,28.89,78475.65,0.0,-0.74217,0.00014,25.40029]
[1777737684093,28.89,78473.95,0.0,-0.74241,0.00014,25.38745]
[1777737684339,28.89,78473.95,0.0,-0.74241,0.00014,25.38745]
[1777737684438,28.89,78473.98,0.0,-0.7424,0.00014,25.38776]
[1777737688525,28.89,78473.99,0.0,-0.74239,0.00014,25.38809]
[1777737688589,28.89,78473.99,0.0,-0.74239,0.00014,25.38809]
[1777737694361,28.89,78473.95,0.0,-0.7424,0.00014,25.38524]
[1777737697250,28.89,78474.46,0.0,-0.74232,0.00014,25.38952]
[1777737697335,28.89,78474.46,0.0,-0.74232,0.00014,25.38952]
[1777737697382,28.89,78475.36,0.0,-0.74219,0.00014,25.39654]
[1777737697993,28.89,78475.36,0.0,-0.74219,0.00014,25.39654]
[1777737698081,28.89,78475.36,0.0,-0.74219,0.00014,25.39654]
[1777737700833,28.89,78474.73,0.0,-0.74227,0.00014,25.39232]
[1777737701079,28.89,78474.73,0.0,-0.74227,0.00014,25.39232]
[1777737706445,28.9,78476.12,0.0,-0.74205,0.00014,25.40396]
[1777737708554,28.9,78476.06,0.0,-0.74205,0.00014,25.40368]
[1777737708583,28.9,78476.06,0.0,-0.74205,0.00014,25.40368]
[1777737708601,28.9,78476.11,0.0,-0.74204,0.00014,25.40424]
[1777737708947,28.9,78476.11,0.0,-0.74204,0.00014,25.40424]
[1777737709082,28.9,78476.11,0.0,-0.74204,0.00014,25.40424]
[1777737712915,28.9,78476.07,0.0,-0.74204,0.00014,25.40447]
[1777737713083,28.9,78476.07,0.0,-0.74204,0.00014,25.40447]
[1777737721550,28.9,78476.2,0.0,-0.74199,0.00014,25.40722]
[1777737722234,28.9,78476.2,0.0,-0.74199,0.00014,25.40722]
[1777737722344,28.9,78476.2,0.0,-0.74199,0.00014,25.40722]
[1777737722658,28.9,78476.2,0.0,-0.74199,0.00014,25.40722]
[1777737722557,28.9,78476.24,0.0,-0.74198,0.00014,25.40766]
[1777737722838,28.9,78476.24,0.0,-0.74198,0.00014,25.40766]
[1777737728598,28.91,78476.65,0.0,-0.7419,0.00014,25.41164]
[1777737731380,28.91,78476.52,0.0,-0.74191,0.00014,25.41097]
[1777737731580,28.91,78476.52,0.0,-0.74191,0.00014,25.41097]
[1777737731620,28.91,78476.72,0.0,-0.74188,0.00014,25.41264]
[1777737732184,28.91,78476.72,0.0,-0.74188,0.00014,25.41264]
[1777737732335,28.91,78476.72,0.0,-0.74188,0.00014,25.41264]
[1777737738669,28.91,78476.55,0.0,-0.74189,0.00014,25.41247]
[1777737740574,28.91,78476.61,0.0,-0.74187,0.00014,25.41308]
[1777737740833,28.91,78478.89,0.0,-0.74155,0.00014,25.43052]
[1777737742166,28.91,78479.57,0.0,-0.74145,0.00014,25.43584]
[1777737742333,28.91,78479.57,0.0,-0.74145,0.00014,25.43584]
[1777737742421,28.91,78479.57,0.0,-0.74144,0.00014,25.43599]
[1777737743704,28.91,78479.57,0.0,-0.74144,0.00014,25.43599]
[1777737743829,28.91,78479.76,0.0,-0.74141,0.00014,25.43757]
[1777737746532,28.91,78485.65,0.0,-0.74057,0.00014,25.4824]
[1777737746585,28.91,78485.65,0.0,-0.74057,0.00014,25.4824]
[1777737750560,28.91,78484.7,0.0,-0.7407,0.00014,25.47545]
[1777737750578,28.91,78484.7,0.0,-0.7407,0.00014,25.47545]
[1777737750661,28.91,78484.7,0.0,-0.74069,0.00014,25.47573]
[1777737751110,28.91,78484.7,0.0,-0.74069,0.00014,25.47573]
[1777737751328,28.91,78484.7,0.0,-0.74069,0.00014,25.47573]
[1777737753774,28.92,78490.72,0.0,-0.73985,0.00014,25.51797]
[1777737755400,28.92,78490.72,0.0,-0.73985,0.00014,25.51797]
[1777737755580,28.92,78490.72,0.0,-0.73985,0.00014,25.51797]
[1777737756566,28.92,78490.68,0.0,-0.73985,0.00014,25.5178]
[1777737756576,28.92,78490.68,0.0,-0.73985,0.00014,25.5178]
[1777737756667,28.92,78488.19,0.0,-0.74021,0.00014,25.49906]
[1777737756929,28.92,78488.19,0.0,-0.74021,0.00014,25.49906]
[1777737757082,28.92,78488.19,0.0,-0.74021,0.00014,25.49906]
[1777737761674,28.92,78486.62,0.0,-0.74043,0.00014,25.48741]
[1777737761839,28.92,78486.62,0.0,-0.74043,0.00014,25.48755]
[1777737767934,28.92,78486.7,0.0,-0.74041,0.00014,25.48842]
[1777737768081,28.92,78486.7,0.0,-0.74041,0.00014,25.48842]
[1777737768157,28.92,78486.74,0.0,-0.7404,0.00014,25.4889]
[1777737770028,28.92,78486.74,0.0,-0.7404,0.00014,25.4889]
[1777737770087,28.92,78486.74,0.0,-0.7404,0.00014,25.4889]
[1777737781743,28.92,78486.74,0.0,-0.74039,0.00014,25.48923]
[1777737781836,28.92,78490.49,0.0,-0.73985,0.00014,25.51789]
[1777737781971,28.92,78491.22,0.0,-0.73975,0.00014,25.52341]
[1777737783267,28.92,78491.22,0.0,-0.73975,0.00014,25.52341]
[1777737783334,28.92,78491.22,0.0,-0.73975,0.00014,25.52341]
[1777737791036,28.92,78491.99,0.0,-0.73963,0.00014,25.52934]
[1777737791993,28.92,78491.99,0.0,-0.73963,0.00014,25.52934]
[1777737792084,28.92,78491.99,0.0,-0.73963,0.00014,25.52934]
[1777737792195,28.92,78491.99,0.0,-0.73963,0.00014,25.52935]
[1777737794094,28.92,78491.46,0.0,-0.73971,0.00014,25.52537]
[1777737794332,28.92,78491.46,0.0,-0.73971,0.00014,25.52537]
[1777737795937,28.92,78491.72,0.0,-0.73967,0.00014,25.52736]
[1777737796088,28.92,78491.72,0.0,-0.73967,0.00014,25.52736]
[1777737799491,28.92,78491.27,0.0,-0.73974,0.00014,25.52402]
[1777737799580,28.92,78491.27,0.0,-0.73974,0.00014,25.52402]
[1777737799593,28.92,78491.61,0.0,-0.73969,0.00014,25.52661]
[1777737804907,28.92,78491.23,0.0,-0.73974,0.00014,25.52378]
[1777737805087,28.92,78491.23,0.0,-0.73974,0.00014,25.52378]
[1777737811100,28.92,78490.02,0.0,-0.73991,0.00014,25.51483]
[1777737811329,28.92,78490.02,0.0,-0.73991,0.00014,25.51483]
[1777737811429,28.92,78490.57,0.0,-0.73985,0.00014,25.51554]
[1777737812615,28.92,78490.57,0.0,-0.73985,0.00014,25.51554]
[1777737812832,28.92,78490.15,0.0,-0.73991,0.00014,25.51241]
[1777737820239,28.92,78489.15,0.0,-0.74005,0.00014,25.50512]
[1777737821836,28.92,78486.92,0.0,-0.74036,0.00014,25.48834]
[1777737822011,28.92,78486.92,0.0,-0.74036,0.00014,25.48834]
[1777737822086,28.92,78486.92,0.0,-0.74036,0.00014,25.48834]
[1777737822253,28.92,78486.78,0.0,-0.74038,0.00014,25.48734]
[1777737826280,28.92,78480.24,0.0,-0.74131,0.00014,25.43814]
[1777737828083,28.92,78478.92,0.0,-0.7415,0.00014,25.42822]
[1777737828325,28.92,78478.92,0.0,-0.7415,0.00014,25.42822]
[1777737828344,28.92,78477.39,0.0,-0.74171,0.00014,25.41666]
[1777737829349,28.92,78477.39,0.0,-0.74171,0.00014,25.41666]
[1777737829579,28.92,78477.39,0.0,-0.74171,0.00014,25.41666]
[1777737836351,28.92,78474.6,0.0,-0.74211,0.00014,25.39568]
[1777737841387,28.92,78474.97,0.0,-0.74206,0.00014,25.39832]
[1777737842674,28.92,78474.97,0.0,-0.74206,0.00014,25.39832]
[1777737842713,28.92,78474.69,0.0,-0.7421,0.00014,25.39615]
[1777737842832,28.92,78474.69,0.0,-0.7421,0.00014,25.39615]
[1777737843347,28.92,78474.69,0.0,-0.7421,0.00014,25.39615]
[1777737843584,28.92,78474.69,0.0,-0.7421,0.00014,25.39615]
[1777737843625,28.92,78474.69,0.0,-0.7421,0.00014,25.3961]
[1777737848973,28.92,78478.59,0.0,-0.74155,0.00014,25.4255]
[1777737849081,28.92,78478.59,0.0,-0.74155,0.00014,25.4255]
[1777737849259,28.92,78478.59,0.0,-0.74155,0.00014,25.4255]
[1777737849333,28.92,78478.59,0.0,-0.74155,0.00014,25.4255]
[1777737849443,28.92,78478.63,0.0,-0.74154,0.00014,25.42579]
[1777737854205,28.92,78480.29,0.0,-0.7413,0.00014,25.43852]
[1777737854336,28.92,78480.29,0.0,-0.7413,0.00014,25.43852]
[1777737854396,28.92,78480.29,0.0,-0.7413,0.00014,25.43852]
[1777737854585,28.92,78480.29,0.0,-0.7413,0.00014,25.43852]
[1777737854683,28.92,78481.94,0.0,-0.74107,0.00014,25.45108]
[1777737860520,28.92,78481.31,0.0,-0.74115,0.00014,25.44675]
[1777737862118,28.92,78481.22,0.0,-0.74116,0.00014,25.44614]
[1777737862330,28.92,78481.22,0.0,-0.74116,0.00014,25.44614]
[1777737862533,28.92,78480.68,0.0,-0.74124,0.00014,25.44212]
[1777737862885,28.92,78480.68,0.0,-0.74124,0.00014,25.44212]
[1777737863084,28.92,78480.68,0.0,-0.74124,0.00014,25.44212]
[1777737868582,28.93,78482.74,0.0,-0.74093,0.00014,25.45811]
[1777737871549,28.93,78484.41,0.0,-0.74069,0.00014,25.47084]
[1777737871579,28.93,78484.41,0.0,-0.74069,0.00014,25.47084]
[1777737871603,28.93,78484.21,0.0,-0.74074,0.00014,25.46591]
[1777737871983,28.93,78484.21,0.0,-0.74074,0.00014,25.46591]
[1777737872079,28.93,78484.21,0.0,-0.74074,0.00014,25.46591]
[1777737877645,28.93,78484.47,0.0,-0.7407,0.00014,25.46813]
[1777737881682,28.93,78484.43,0.0,-0.74071,0.00014,25.4678]
[1777737881832,28.93,78484.43,0.0,-0.74071,0.00014,25.4678]
[1777737881857,28.93,78484.43,0.0,-0.74071,0.00014,25.4678]
[1777737881769,28.93,78484.16,0.0,-0.74075,0.00014,25.46563]
[1777737882080,28.93,78484.16,0.0,-0.74075,0.00014,25.46563]
[1777737882680,28.93,78484.09,0.0,-0.74076,0.00014,25.46504]
[1777737885701,28.93,78476.13,0.0,-0.74189,0.00014,25.40465]
[1777737886204,28.93,78476.13,0.0,-0.74189,0.00014,25.40465]
[1777737886328,28.93,78476.13,0.0,-0.74189,0.00014,25.40465]
[1777737886708,28.93,78474.28,0.0,-0.74216,0.00014,25.39063]
[1777737886881,28.93,78474.28,0.0,-0.74216,0.00014,25.39063]
[1777737887079,28.93,78474.28,0.0,-0.74216,0.00014,25.39063]
[1777737892343,28.93,78472.12,0.0,-0.74246,0.00014,25.37419]
[1777737892578,28.93,78472.12,0.0,-0.74246,0.00014,25.37419]
[1777737892750,28.93,78472.08,0.0,-0.74247,0.00014,25.37384]
[1777737895891,28.92,78472.53,0.0,-0.74241,0.00014,25.37709]
[1777737896078,28.92,78472.53,0.0,-0.74241,0.00014,25.37709]
[1777737904836,28.92,78472.61,0.0,-0.74241,0.00014,25.37711]
[1777737906257,28.92,78472.61,0.0,-0.74241,0.00014,25.37711]
[1777737906331,28.92,78472.61,0.0,-0.74241,0.00014,25.37711]
[1777737906553,28.92,78472.61,0.0,-0.74241,0.00014,25.37711]
[1777737906579,28.92,78472.61,0.0,-0.74241,0.00014,25.37711]
[1777737906705,28.92,78472.61,0.0,-0.74241,0.00014,25.37698]
[1777737911886,28.92,78472.48,0.0,-0.74244,0.00014,25.37541]
[1777737916922,28.92,78472.61,0.0,-0.74244,0.00014,25.37563]
[1777737919294,28.92,78472.61,0.0,-0.74244,0.00014,25.37563]
[1777737919328,28.92,78472.61,0.0,-0.74244,0.00014,25.37563]
[1777737919802,28.92,78472.61,0.0,-0.74244,0.00014,25.37563]
[1777737919843,28.92,78472.61,0.0,-0.74244,0.00014,25.37563]
[1777737919447,28.92,78469.26,0.0,-0.74292,0.00014,25.34973]
[1777737925985,28.92,78465.01,0.0,-0.74354,0.00014,25.31658]
[1777737933033,28.91,78465.99,0.0,-0.74344,0.00014,25.31978]
[1777737940083,28.91,78465.49,0.0,-0.74353,0.00014,25.31517]
[1777737945118,28.91,78465.24,0.0,-0.74357,0.00014,25.31268]
[1777737947228,28.91,78465.24,0.0,-0.74357,0.00014,25.31268]
[1777737947328,28.91,78465.24,0.0,-0.74357,0.00014,25.31268]
[1777737947547,28.91,78465.24,0.0,-0.74358,0.00014,25.31245]
[1777737948061,28.91,78465.24,0.0,-0.74358,0.00014,25.31245]
[1777737948092,28.91,78465.24,0.0,-0.74358,0.00014,25.31245]
[1777737955523,28.91,78465.24,0.0,-0.74358,0.00014,25.31233]
[1777737961230,28.91,78465.42,0.0,-0.74358,0.00014,25.31218]
[1777737962419,28.91,78465.42,0.0,-0.74358,0.00014,25.31218]
[1777737962576,28.91,78465.42,0.0,-0.74358,0.00014,25.31218]
[1777737962835,28.91,78465.42,0.0,-0.74358,0.00014,25.31218]
[1777737962875,28.91,78465.18,0.0,-0.74362,0.00014,25.31023]
[1777737963343,28.91,78465.18,0.0,-0.74362,0.00014,25.31023]
[1777737963579,28.91,78465.18,0.0,-0.74362,0.00014,25.31023]
[1777737969286,28.9,78463.25,0.0,-0.74391,0.00014,25.29466]
[1777737971735,28.9,78463.25,0.0,-0.74391,0.00014,25.29466]
[1777737971837,28.9,78463.25,0.0,-0.74391,0.00014,25.29466]
[1777737980364,28.9,78463.32,0.0,-0.74392,0.00014,25.29402]
[1777737985399,28.9,78463.4,0.0,-0.74392,0.00014,25.29405]
[1777737989831,28.9,78463.4,0.0,-0.74393,0.00014,25.29369]
[1777737989932,28.9,78463.32,0.0,-0.74394,0.00014,25.29296]
[1777737990000,28.9,78463.32,0.0,-0.74394,0.00014,25.29296]
[1777737990082,28.9,78463.32,0.0,-0.74394,0.00014,25.29296]
[1777737995379,28.9,78463.32,0.0,-0.74398,0.00014,25.28888]
[1777737995583,28.9,78463.32,0.0,-0.74398,0.00014,25.28888]
[1777737995681,28.9,78462.94,0.0,-0.74403,0.00014,25.28586]
[1777737998478,28.9,78463.32,0.0,-0.74398,0.00014,25.28865]
[1777737998581,28.9,78463.32,0.0,-0.74398,0.00014,25.28865]
[1777737998682,28.89,78463.32,0.0,-0.74399,0.00014,25.28841]
[1777738004533,28.89,78463.96,0.0,-0.74391,0.00014,25.29257]
[1777738005294,28.89,78463.96,0.0,-0.74391,0.00014,25.29257]
[1777738005331,28.89,78463.96,0.0,-0.74391,0.00014,25.29257]
[1777738005539,28.89,78465.14,0.0,-0.74374,0.00014,25.30144]
[1777738007031,28.89,78465.03,0.0,-0.74376,0.00014,25.30047]
[1777738007081,28.89,78465.03,0.0,-0.74376,0.00014,25.30047]
[1777738007376,28.89,78465.03,0.0,-0.74377,0.00014,25.30034]
[1777738014603,28.89,78464.86,0.0,-0.74381,0.00014,25.29813]
[1777738019772,28.89,78465.06,0.0,-0.74379,0.00014,25.29927]
[1777738019840,28.89,78465.06,0.0,-0.74379,0.00014,25.29927]
[1777738019931,28.89,78467.35,0.0,-0.74347,0.00014,25.31647]
[1777738027696,28.89,78464.81,0.0,-0.74385,0.00014,25.29599]
[1777738033738,28.88,78465.12,0.0,-0.74382,0.00014,25.29764]
[1777738037190,28.88,78465.12,0.0,-0.74382,0.00014,25.29764]
[1777738037766,28.88,78465.75,0.0,-0.74374,0.00014,25.30197]
[1777738038334,28.88,78465.75,0.0,-0.74374,0.00014,25.30197]
[1777738038717,28.88,78465.75,0.0,-0.74374,0.00014,25.30197]
[1777738038834,28.88,78465.75,0.0,-0.74374,0.00014,25.30197]
[1777738038931,28.88,78475.87,0.0,-0.7423,0.00014,25.37887]
[1777738039780,28.88,78476.95,0.0,-0.74215,0.00014,25.3869]
[1777738047836,28.88,78476.69,0.0,-0.74222,0.00014,25.38353]
[1777738049850,28.88,78480.93,0.0,-0.74162,0.00014,25.41537]
[1777738051843,28.88,78482.23,0.0,-0.74144,0.00014,25.4251]
[1777738051932,28.88,78482.23,0.0,-0.74146,0.00014,25.4215]
[1777738055135,28.88,78482.3,0.0,-0.74146,0.00014,25.42177]
[1777738055333,28.88,78482.3,0.0,-0.74146,0.00014,25.42177]
[1777738055431,28.88,78482.3,0.0,-0.74146,0.00014,25.42152]
[1777738058549,28.87,78484.55,0.0,-0.74115,0.00014,25.43831]
[1777738058589,28.87,78484.55,0.0,-0.74115,0.00014,25.43831]
[1777738063948,28.87,78486.92,0.0,-0.74081,0.00014,25.45593]
[1777738067062,28.87,78487.81,0.0,-0.74069,0.00014,25.46224]
[1777738067089,28.87,78487.81,0.0,-0.74069,0.00014,25.46224]
[1777738067976,28.87,78488.31,0.0,-0.74063,0.00014,25.46588]
[1777738068482,28.87,78488.31,0.0,-0.74063,0.00014,25.46588]
[1777738068587,28.87,78488.31,0.0,-0.74063,0.00014,25.46588]
[1777738072826,28.87,78487.93,0.0,-0.74069,0.00014,25.46273]
[1777738073082,28.87,78487.23,0.0,-0.74079,0.00014,25.45702]
[1777738073918,28.87,78487.23,0.0,-0.74079,0.00014,25.45702]
[1777738074019,28.87,78487.76,0.0,-0.74072,0.00014,25.46089]
[1777738074079,28.87,78487.76,0.0,-0.74072,0.00014,25.46089]
[1777738082075,28.87,78490.42,0.0,-0.74036,0.00014,25.47993]
[1777738085096,28.87,78496.41,0.0,-0.73951,0.00014,25.52476]
[1777738087448,28.87,78498.05,0.0,-0.73928,0.00014,25.53699]
[1777738087583,28.87,78498.05,0.0,-0.73928,0.00014,25.53699]
[1777738092094,28.86,78502.74,0.0,-0.73862,0.00014,25.57184]
[1777738092331,28.86,78502.74,0.0,-0.73862,0.00014,25.57184]
[1777738095612,28.86,78502.75,0.0,-0.73862,0.00014,25.57167]
[1777738095835,28.86,78502.75,0.0,-0.73862,0.00014,25.57167]
[1777738095928,28.86,78502.75,0.0,-0.73862,0.00014,25.57163]
[1777738101208,28.86,78507.24,0.0,-0.73799,0.00014,25.60516]
[1777738104518,28.86,78510.49,0.0,-0.73752,0.00014,25.62945]
[1777738104589,28.86,78510.49,0.0,-0.73752,0.00014,25.62945]
[1777738104683,28.86,78515.78,0.0,-0.73676,0.00014,25.66904]
[1777738109266,28.86,78519.3,0.0,-0.73626,0.00014,25.69502]
[1777738109328,28.86,78519.3,0.0,-0.73626,0.00014,25.69502]
[1777738109429,28.86,78519.42,0.0,-0.73625,0.00014,25.69584]
[1777738110913,28.86,78519.42,0.0,-0.73625,0.00014,25.69584]
[1777738111083,28.86,78519.42,0.0,-0.73625,0.00014,25.69584]
[1777738113863,28.86,78518.84,0.0,-0.73636,0.00014,25.68782]
[1777738114082,28.86,78518.84,0.0,-0.73636,0.00014,25.68782]
[1777738116475,28.86,78519.97,0.0,-0.7362,0.00014,25.69598]
[1777738116488,28.86,78539.79,0.0,-0.73334,0.00014,25.84368]
[1777738117323,28.86,78542.63,0.0,-0.73293,0.00014,25.8647]
[1777738119337,28.86,78522.42,0.0,-0.73585,0.00014,25.71406]
[1777738120131,28.86,78522.42,0.0,-0.73585,0.00014,25.71406]
[1777738120344,28.86,78518.15,0.0,-0.73647,0.00014,25.68211]
[1777738121351,28.86,78511.5,0.0,-0.73742,0.00014,25.63228]
[1777738126386,28.86,78503.44,0.0,-0.73857,0.00014,25.5723]
[1777738128400,28.86,78498.63,0.0,-0.73925,0.00014,25.53629]
[1777738129306,28.86,78498.63,0.0,-0.73925,0.00014,25.53629]
[1777738129330,28.86,78498.63,0.0,-0.73925,0.00014,25.53629]
[1777738129407,28.86,78498.17,0.0,-0.73931,0.00014,25.53299]
[1777738130460,28.86,78498.17,0.0,-0.73931,0.00014,25.53299]
[1777738130592,28.86,78498.17,0.0,-0.73931,0.00014,25.53299]
[1777738134447,28.86,78499.19,0.0,-0.73916,0.00014,25.54106]
[1777738134581,28.86,78499.19,0.0,-0.73916,0.00014,25.54106]
[1777738134622,28.86,78500.56,0.0,-0.73896,0.00014,25.55146]
[1777738135449,28.86,78507.47,0.0,-0.73797,0.00014,25.60342]
[1777738136636,28.86,78507.47,0.0,-0.73797,0.00014,25.60342]
[1777738136845,28.86,78507.47,0.0,-0.73797,0.00014,25.60342]
[1777738141908,28.86,78508.54,0.0,-0.73783,0.00014,25.61096]
[1777738142089,28.86,78508.54,0.0,-0.73783,0.00014,25.61096]
[1777738144744,28.86,78508.41,0.0,-0.73785,0.00014,25.60965]
[1777738144836,28.86,78508.41,0.0,-0.73785,0.00014,25.60965]
[1777738144845,28.86,78507.4,0.0,-0.738,0.00014,25.60194]
[1777738145723,28.86,78507.4,0.0,-0.738,0.00014,25.60194]
[1777738145840,28.86,78507.4,0.0,-0.738,0.00014,25.60194]
[1777738147533,28.86,78517.79,0.0,-0.73652,0.00014,25.67953]
[1777738148709,28.86,78517.79,0.0,-0.73652,0.00014,25.67953]
[1777738148838,28.86,78517.79,0.0,-0.73652,0.00014,25.67953]
[1777738150815,28.86,78520.78,0.0,-0.73609,0.00014,25.70151]
[1777738150831,28.86,78520.78,0.0,-0.73609,0.00014,25.70151]
[1777738151067,28.86,78525.92,0.0,-0.73535,0.00014,25.7398]
[1777738152568,28.86,78530.85,0.0,-0.73465,0.00014,25.77628]
[1777738153575,28.86,78545.83,0.0,-0.73248,0.00014,25.88754]
[1777738154582,28.86,78545.34,0.0,-0.73255,0.00014,25.88381]
[1777738155555,28.86,78545.34,0.0,-0.73255,0.00014,25.88381]
[1777738155581,28.86,78545.34,0.0,-0.73255,0.00014,25.88381]
[1777738155741,28.86,78545.42,0.0,-0.73254,0.00014,25.88431]
[1777738156597,28.86,78540.85,0.0,-0.73321,0.00014,25.85034]
[1777738160345,28.86,78543.58,0.0,-0.73282,0.00014,25.87038]
[1777738160589,28.86,78543.58,0.0,-0.73282,0.00014,25.87038]
[1777738161382,28.86,78543.65,0.0,-0.73281,0.00014,25.87082]
[1777738161587,28.86,78543.65,0.0,-0.73281,0.00014,25.87082]
[1777738161633,28.86,78544.34,0.0,-0.73271,0.00014,25.87586]
[1777738162482,28.86,78544.34,0.0,-0.73271,0.00014,25.87586]
[1777738162582,28.86,78544.34,0.0,-0.73271,0.00014,25.87586]
[1777738168112,28.85,78543.67,0.0,-0.73281,0.00014,25.87054]
[1777738168339,28.85,78544.34,0.0,-0.73272,0.00014,25.87544]
[1777738168722,28.85,78544.34,0.0,-0.73272,0.00014,25.87544]
[1777738168827,28.85,78544.34,0.0,-0.73272,0.00014,25.87544]
[1777738168928,28.85,78544.73,0.0,-0.73266,0.00014,25.87826]
[1777738172711,28.85,78534.6,0.0,-0.73416,0.00014,25.79935]
[1777738173559,28.85,78534.6,0.0,-0.73416,0.00014,25.79935]
[1777738173585,28.85,78534.6,0.0,-0.73416,0.00014,25.79935]
[1777738177209,28.85,78530.58,0.0,-0.73473,0.00014,25.76952]
[1777738178095,28.85,78530.58,0.0,-0.73473,0.00014,25.76952]
[1777738177746,28.85,78528.97,0.0,-0.73497,0.00014,25.75757]
[1777738178753,28.85,78528.9,0.0,-0.73498,0.00014,25.7571]
[1777738180403,28.85,78528.5,0.0,-0.73503,0.00014,25.75417]
[1777738180588,28.85,78528.5,0.0,-0.73503,0.00014,25.75417]
[1777738185802,28.86,78524.51,0.0,-0.7356,0.00014,25.72485]
[1777738187809,28.86,78524.47,0.0,-0.7356,0.00014,25.72463]
[1777738187840,28.86,78524.47,0.0,-0.7356,0.00014,25.72463]
[1777738189870,28.86,78523.57,0.0,-0.73573,0.00014,25.71796]
[1777738190088,28.86,78523.57,0.0,-0.73573,0.00014,25.71796]
[1777738190118,28.86,78519.88,0.0,-0.73626,0.00014,25.69035]
[1777738195872,28.86,78517.82,0.0,-0.73656,0.00014,25.67503]
[1777738200528,28.86,78517.03,0.0,-0.73667,0.00014,25.66919]
[1777738200577,28.86,78517.03,0.0,-0.73667,0.00014,25.66919]
[1777738200907,28.86,78516.18,0.0,-0.73679,0.00014,25.66284]
[1777738201246,28.86,78516.18,0.0,-0.73679,0.00014,25.66284]
[1777738201340,28.86,78516.18,0.0,-0.73679,0.00014,25.66284]
[1777738204935,28.86,78522.28,0.0,-0.73592,0.00014,25.70818]
[1777738205777,28.86,78522.28,0.0,-0.73592,0.00014,25.70818]
[1777738205835,28.86,78522.28,0.0,-0.73592,0.00014,25.70818]
[1777738210979,28.85,78532.36,0.0,-0.73448,0.00014,25.78274]
[1777738212993,28.85,78535.38,0.0,-0.73405,0.00014,25.80501]
[1777738215045,28.85,78536.19,0.0,-0.73393,0.00014,25.81103]
[1777738215083,28.85,78536.19,0.0,-0.73393,0.00014,25.81103]
[1777738215181,28.85,78537.39,0.0,-0.73376,0.00014,25.81982]
[1777738215908,28.85,78537.39,0.0,-0.73376,0.00014,25.81982]
[1777738216087,28.85,78537.39,0.0,-0.73376,0.00014,25.81982]
[1777738222056,28.85,78534.82,0.0,-0.73413,0.00014,25.80069]
[1777738222681,28.85,78534.82,0.0,-0.73413,0.00014,25.80069]
[1777738222831,28.85,78534.82,0.0,-0.73413,0.00014,25.80069]
[1777738222886,28.85,78534.82,0.0,-0.73413,0.00014,25.8007]
[1777738223246,28.85,78534.82,0.0,-0.73413,0.00014,25.8007]
[1777738223334,28.85,78534.82,0.0,-0.73413,0.00014,25.8007]
[1777738229105,28.85,78535.2,0.0,-0.73407,0.00014,25.8036]
[1777738231505,28.85,78534.91,0.0,-0.73413,0.00014,25.79803]
[1777738231582,28.85,78534.91,0.0,-0.73413,0.00014,25.79803]
[1777738231886,28.85,78534.91,0.0,-0.73413,0.00014,25.79803]
[1777738232085,28.85,78534.91,0.0,-0.73413,0.00014,25.79803]
[1777738232184,28.85,78534.91,0.0,-0.73413,0.00014,25.79804]
[1777738240182,28.85,78534.82,0.0,-0.73414,0.00014,25.79754]
[1777738240472,28.85,78534.82,0.0,-0.73414,0.00014,25.79754]
[1777738240582,28.85,78534.82,0.0,-0.73414,0.00014,25.79754]
[1777738246224,28.85,78534.72,0.0,-0.73416,0.00014,25.79694]
[1777738251259,28.85,78535.7,0.0,-0.73401,0.00014,25.80436]
[1777738253650,28.85,78534.87,0.0,-0.73413,0.00014,25.79822]
[1777738253830,28.85,78534.87,0.0,-0.73413,0.00014,25.79822]
[1777738253927,28.85,78534.9,0.0,-0.73413,0.00014,25.79849]
[1777738254636,28.85,78534.9,0.0,-0.73413,0.00014,25.79849]
[1777738254831,28.85,78534.9,0.0,-0.73413,0.00014,25.79849]
[1777738261190,28.85,78535.87,0.0,-0.73398,0.00014,25.80582]
[1777738261328,28.86,78536.41,0.0,-0.7339,0.00014,25.80986]
[1777738261396,28.86,78536.38,0.0,-0.73391,0.00014,25.80967]
[1777738262382,28.86,78536.38,0.0,-0.73391,0.00014,25.80967]
[1777738262586,28.86,78536.38,0.0,-0.73391,0.00014,25.80967]
[1777738268378,28.86,78534.71,0.0,-0.73415,0.00014,25.79741]
[1777738269477,28.86,78534.71,0.0,-0.73415,0.00014,25.79741]
[1777738269582,28.86,78534.71,0.0,-0.73415,0.00014,25.79741]
[1777738269677,28.86,78535.66,0.0,-0.73401,0.00014,25.80451]
[1777738270699,28.86,78535.66,0.0,-0.73401,0.00014,25.80451]
[1777738270835,28.86,78535.66,0.0,-0.73401,0.00014,25.80451]
[1777738275745,28.86,78534.87,0.0,-0.73412,0.00014,25.79872]
[1777738275834,28.86,78534.87,0.0,-0.73412,0.00014,25.79872]
[1777738277173,28.86,78534.87,0.0,-0.73412,0.00014,25.79883]
[1777738277269,28.86,78532.46,0.0,-0.73447,0.00014,25.78093]
[1777738277328,28.86,78532.46,0.0,-0.73447,0.00014,25.78093]
[1777738277442,28.86,78532.3,0.0,-0.73449,0.00014,25.77979]
[1777738279679,28.86,78532.73,0.0,-0.73442,0.00014,25.78305]
[1777738279829,28.86,78532.73,0.0,-0.73442,0.00014,25.78305]
[1777738283044,28.86,78536.5,0.0,-0.73388,0.00014,25.81124]
[1777738283082,28.86,78536.5,0.0,-0.73388,0.00014,25.81124]
[1777738285130,28.86,78536.32,0.0,-0.7339,0.00014,25.80995]
[1777738285231,28.86,78536.36,0.0,-0.7339,0.00014,25.81027]
[1777738285332,28.86,78536.36,0.0,-0.7339,0.00014,25.81027]
[1777738285498,28.86,78534.93,0.0,-0.7341,0.00014,25.79966]
[1777738291543,28.86,78533.74,0.0,-0.73429,0.00014,25.78755]
[1777738294063,28.86,78533.78,0.0,-0.73428,0.00014,25.78789]
[1777738294084,28.86,78533.78,0.0,-0.73428,0.00014,25.78789]
[1777738299599,28.86,78533.43,0.0,-0.73433,0.00014,25.78558]
[1777738303091,28.86,78533.76,0.0,-0.73428,0.00014,25.78813]
[1777738303183,28.86,78534.42,0.0,-0.73418,0.00014,25.79308]
[1777738303330,28.86,78534.42,0.0,-0.73418,0.00014,25.79308]
[1777738303627,28.86,78534.45,0.0,-0.73418,0.00014,25.79334]
[1777738304767,28.86,78534.45,0.0,-0.73418,0.00014,25.79334]
[1777738304833,28.86,78534.45,0.0,-0.73418,0.00014,25.79334]
[1777738307585,28.86,78534.24,0.0,-0.73421,0.00014,25.79185]
[1777738307832,28.86,78534.24,0.0,-0.73421,0.00014,25.79185]
[1777738310356,28.86,78533.4,0.0,-0.73432,0.00014,25.78579]
[1777738310578,28.86,78533.4,0.0,-0.73432,0.00014,25.78579]
[1777738310676,28.86,78526.06,0.0,-0.73538,0.00014,25.73115]
[1777738312165,28.86,78526.06,0.0,-0.73538,0.00014,25.73115]
[1777738312334,28.86,78524.92,0.0,-0.73554,0.00014,25.72275]
[1777738317724,28.86,78524.9,0.0,-0.73554,0.00014,25.72276]
[1777738322760,28.86,78525.18,0.0,-0.7355,0.00014,25.72488]
[1777738325378,28.86,78524.05,0.0,-0.73567,0.00014,25.71645]
[1777738325577,28.86,78524.05,0.0,-0.73567,0.00014,25.71645]
[1777738325781,28.86,78524.76,0.0,-0.73556,0.00014,25.72177]
[1777738327183,28.86,78524.76,0.0,-0.73556,0.00014,25.72177]
[1777738327334,28.86,78524.72,0.0,-0.73557,0.00014,25.72148]
[1777738330734,28.86,78527.71,0.0,-0.73514,0.00014,25.74381]
[1777738330834,28.86,78527.71,0.0,-0.73514,0.00014,25.74381]
[1777738335099,28.86,78528.05,0.0,-0.73509,0.00014,25.7463]
[1777738335334,28.86,78528.05,0.0,-0.73509,0.00014,25.7463]
[1777738335201,28.86,78527.82,0.0,-0.73512,0.00014,25.74455]
[1777738336000,28.86,78527.82,0.0,-0.73512,0.00014,25.74455]
[1777738336086,28.86,78527.82,0.0,-0.73512,0.00014,25.74455]
[1777738336156,28.86,78525.97,0.0,-0.73539,0.00014,25.73074]
[1777738343909,28.86,78523.73,0.0,-0.73571,0.00014,25.71417]
[1777738349953,28.86,78523.73,0.0,-0.73571,0.00014,25.71431]
[1777738352091,28.86,78523.76,0.0,-0.7357,0.00014,25.71456]
[1777738352110,28.86,78523.8,0.0,-0.73572,0.00014,25.71143]
[1777738352416,28.86,78523.8,0.0,-0.73572,0.00014,25.71143]
[1777738352580,28.86,78523.8,0.0,-0.73572,0.00014,25.71143]
[1777738354818,28.86,78524.4,0.0,-0.73563,0.00014,25.71596]
[1777738354827,28.86,78524.4,0.0,-0.73563,0.00014,25.71596]
[1777738357945,28.86,78530.47,0.0,-0.73475,0.00014,25.76124]
[1777738358076,28.86,78530.47,0.0,-0.73475,0.00014,25.76124]
[1777738358080,28.86,78530.47,0.0,-0.73475,0.00014,25.76124]
[1777738358344,28.86,78530.47,0.0,-0.73475,0.00014,25.76124]
[1777738358177,28.86,78529.86,0.0,-0.73484,0.00014,25.75667]
[1777738364051,28.86,78531.69,0.0,-0.73458,0.00014,25.77016]
[1777738366161,28.86,78531.45,0.0,-0.73462,0.00014,25.76834]
[1777738366332,28.86,78531.45,0.0,-0.73462,0.00014,25.76834]
[1777738366176,28.86,78531.33,0.0,-0.73463,0.00014,25.76742]
[1777738366496,28.86,78531.33,0.0,-0.73463,0.00014,25.76742]
[1777738366586,28.86,78531.33,0.0,-0.73463,0.00014,25.76742]
[1777738367072,28.86,78532.37,0.0,-0.73448,0.00014,25.77514]
[1777738372107,28.86,78531.73,0.0,-0.73458,0.00014,25.7702]
[1777738373460,28.86,78531.73,0.0,-0.73458,0.00014,25.7702]
[1777738373586,28.86,78531.73,0.0,-0.73458,0.00014,25.7702]
[1777738373794,28.86,78531.73,0.0,-0.73458,0.00014,25.7702]
[1777738373837,28.86,78531.73,0.0,-0.73458,0.00014,25.7702]
[1777738373895,28.86,78531.73,0.0,-0.73458,0.00014,25.77015]
[1777738379156,28.86,78532.98,0.0,-0.7344,0.00014,25.77934]
[1777738380627,28.86,78534.43,0.0,-0.73419,0.00014,25.79009]
[1777738380830,28.86,78534.43,0.0,-0.73419,0.00014,25.79009]
[1777738380987,28.86,78534.43,0.0,-0.73419,0.00014,25.79009]
[1777738381089,28.86,78534.43,0.0,-0.73419,0.00014,25.79009]
[1777738381170,28.86,78534.74,0.0,-0.73415,0.00014,25.79236]
[1777738383185,28.86,78539.64,0.0,-0.73344,0.00014,25.82891]
[1777738388219,28.86,78541.2,0.0,-0.73321,0.00014,25.84062]
[1777738389771,28.86,78540.35,0.0,-0.73333,0.00014,25.83435]
[1777738389832,28.86,78540.35,0.0,-0.73333,0.00014,25.83435]
[1777738390279,28.86,78540.35,0.0,-0.73333,0.00014,25.83435]
[1777738390335,28.86,78540.35,0.0,-0.73333,0.00014,25.83435]
[1777738390281,28.86,78540.24,0.0,-0.73335,0.00014,25.83357]
[1777738395671,28.86,78538.64,0.0,-0.73357,0.00014,25.8219]
[1777738398491,28.86,78534.96,0.0,-0.7341,0.00014,25.79481]
[1777738398580,28.86,78534.96,0.0,-0.7341,0.00014,25.79481]
[1777738398899,28.86,78534.96,0.0,-0.7341,0.00014,25.79481]
[1777738399086,28.86,78534.96,0.0,-0.7341,0.00014,25.79481]
[1777738399296,28.86,78534.86,0.0,-0.73411,0.00014,25.79416]
[1777738404332,28.86,78534.8,0.0,-0.73411,0.00014,25.79418]
[1777738409366,28.87,78533.88,0.0,-0.73424,0.00014,25.78783]
[1777738411184,28.87,78534.26,0.0,-0.73418,0.00014,25.79075]
[1777738411332,28.87,78534.26,0.0,-0.73418,0.00014,25.79075]
[1777738411380,28.87,78534.27,0.0,-0.7342,0.00014,25.78748]
[1777738411760,28.87,78534.27,0.0,-0.7342,0.00014,25.78748]
[1777738411830,28.87,78534.27,0.0,-0.7342,0.00014,25.78748]
[1777738417423,28.87,78534.83,0.0,-0.73411,0.00014,25.79202]
[1777738422458,28.87,78535.76,0.0,-0.73397,0.00014,25.79898]
[1777738429506,28.87,78535.31,0.0,-0.73404,0.00014,25.79547]
[1777738432298,28.87,78535.69,0.0,-0.73399,0.00014,25.79828]
[1777738432329,28.87,78535.69,0.0,-0.73399,0.00014,25.79828]
[1777738432397,28.87,78541.23,0.0,-0.73318,0.00014,25.83939]
[1777738432816,28.87,78541.23,0.0,-0.73318,0.00014,25.83939]
[1777738432831,28.87,78541.23,0.0,-0.73318,0.00014,25.83939]
[1777738437264,28.87,78540.33,0.0,-0.73331,0.00014,25.83281]
[1777738437340,28.87,78540.33,0.0,-0.73331,0.00014,25.83281]
[1777738437365,28.87,78538.48,0.0,-0.73358,0.00014,25.81914]
[1777738437497,28.87,78538.48,0.0,-0.73358,0.00014,25.81914]
[1777738437578,28.87,78538.48,0.0,-0.73358,0.00014,25.81914]
[1777738443605,28.87,78539.8,0.0,-0.73338,0.00014,25.82949]
[1777738445671,28.87,78540.12,0.0,-0.73333,0.00014,25.83194]
[1777738445828,28.87,78540.12,0.0,-0.73333,0.00014,25.83194]
[1777738445835,28.87,78540.12,0.0,-0.73333,0.00014,25.83194]
[1777738446078,28.87,78540.12,0.0,-0.73333,0.00014,25.83194]
[1777738446120,28.87,78540.37,0.0,-0.73329,0.00014,25.83386]
[1777738451661,28.87,78539.92,0.0,-0.73335,0.00014,25.83095]
[1777738456697,28.87,78539.86,0.0,-0.73335,0.00014,25.83088]
[1777738458088,28.87,78539.86,0.0,-0.73335,0.00014,25.83088]
[1777738458337,28.87,78539.86,0.0,-0.73335,0.00014,25.83088]
[1777738458417,28.87,78539.68,0.0,-0.73337,0.00014,25.82962]
[1777738460189,28.87,78539.68,0.0,-0.73337,0.00014,25.82962]
[1777738460325,28.87,78539.68,0.0,-0.73337,0.00014,25.82962]
[1777738466767,28.87,78539.7,0.0,-0.73336,0.00014,25.83045]
[1777738471801,28.87,78539.74,0.0,-0.73336,0.00014,25.82769]
[1777738477058,28.87,78539.74,0.0,-0.73336,0.00014,25.82769]
[1777738477077,28.87,78539.74,0.0,-0.73336,0.00014,25.82769]
[1777738477210,28.88,78539.74,0.0,-0.73336,0.00014,25.82808]
[1777738477587,28.88,78539.74,0.0,-0.73336,0.00014,25.82808]
[1777738477833,28.88,78539.74,0.0,-0.73336,0.00014,25.82808]
[1777738482880,28.88,78539.24,0.0,-0.73342,0.00014,25.82485]
[1777738486361,28.88,78539.24,0.0,-0.73342,0.00014,25.82485]
[1777738486420,28.88,78539.24,0.0,-0.73342,0.00014,25.82485]
[1777738486462,28.88,78539.21,0.0,-0.73342,0.00014,25.82487]
[1777738486581,28.88,78539.21,0.0,-0.73342,0.00014,25.82487]
[1777738486907,28.88,78539.25,0.0,-0.73341,0.00014,25.82525]
[1777738491958,28.88,78539.13,0.0,-0.73342,0.00014,25.82478]
[1777738498000,28.88,78539.06,0.0,-0.73342,0.00014,25.82475]
[1777738507065,28.88,78539.58,0.0,-0.73333,0.00014,25.82931]
[1777738513752,28.88,78539.3,0.0,-0.73337,0.00014,25.82731]
[1777738513828,28.88,78539.3,0.0,-0.73337,0.00014,25.82731]
[1777738514080,28.88,78539.3,0.0,-0.73337,0.00014,25.82731]
[1777738514181,28.88,78539.3,0.0,-0.73336,0.00014,25.82778]
[1777738514690,28.88,78539.3,0.0,-0.73336,0.00014,25.82778]
[1777738514831,28.88,78539.3,0.0,-0.73336,0.00014,25.82778]
[1777738520157,28.88,78538.72,0.0,-0.73343,0.00014,25.82396]
[1777738524307,28.89,78533.68,0.0,-0.73415,0.00014,25.78689]
[1777738525051,28.89,78533.68,0.0,-0.73415,0.00014,25.78689]
[1777738525089,28.89,78533.68,0.0,-0.73415,0.00014,25.78689]
[1777738526097,28.89,78533.22,0.0,-0.73422,0.00014,25.78359]
[1777738526199,28.89,78532.86,0.0,-0.73427,0.00014,25.78092]
[1777738531235,28.89,78532.75,0.0,-0.73431,0.00014,25.7767]
[1777738537277,28.89,78532.3,0.0,-0.73437,0.00014,25.77342]
[1777738539433,28.89,78533.08,0.0,-0.73426,0.00014,25.77923]
[1777738539579,28.89,78532.29,0.0,-0.73437,0.00014,25.77335]
[1777738551374,28.89,78532.27,0.0,-0.73437,0.00014,25.77323]
[1777738551842,28.89,78532.27,0.0,-0.73437,0.00014,25.77323]
[1777738552083,28.89,78532.27,0.0,-0.73437,0.00014,25.77323]
[1777738552382,28.89,78523.58,0.0,-0.73563,0.00014,25.7085]
[1777738553389,28.89,78521.05,0.0,-0.73599,0.00014,25.6898]
[1777738553616,28.89,78521.05,0.0,-0.73599,0.00014,25.6898]
[1777738553836,28.89,78521.05,0.0,-0.73599,0.00014,25.6898]
[1777738554395,28.89,78520.95,0.0,-0.736,0.00014,25.68916]
[1777738558935,28.89,78520.85,0.0,-0.73601,0.00014,25.68839]
[1777738559080,28.89,78520.85,0.0,-0.73601,0.00014,25.68839]
[1777738559431,28.89,78520.83,0.0,-0.73602,0.00014,25.6882]
[1777738561445,28.89,78517.91,0.0,-0.73644,0.00014,25.66635]
[1777738567130,28.89,78518.07,0.0,-0.73642,0.00014,25.66755]
[1777738567326,28.89,78518.07,0.0,-0.73642,0.00014,25.66755]
[1777738567487,28.89,78526.2,0.0,-0.73524,0.00014,25.72824]
[1777738567578,28.89,78526.2,0.0,-0.73524,0.00014,25.72824]
[1777738568494,28.89,78527.77,0.0,-0.73502,0.00014,25.73994]
[1777738569458,28.89,78527.77,0.0,-0.73502,0.00014,25.73994]
[1777738569501,28.89,78527.08,0.0,-0.73512,0.00014,25.73472]
[1777738569584,28.89,78527.08,0.0,-0.73512,0.00014,25.73472]
[1777738575543,28.89,78527.2,0.0,-0.73511,0.00014,25.73515]
[1777738580578,28.88,78527.06,0.0,-0.73514,0.00014,25.73364]
[1777738586620,28.88,78526.97,0.0,-0.73517,0.00014,25.73216]
[1777738592599,28.88,78526.18,0.0,-0.73529,0.00014,25.72584]
[1777738596083,28.88,78525.88,0.0,-0.73537,0.00014,25.71948]
[1777738596177,28.88,78525.88,0.0,-0.73538,0.00014,25.71922]
[1777738605754,28.87,78528.36,0.0,-0.73505,0.00014,25.73633]
[1777738608014,28.87,78526.31,0.0,-0.73534,0.00014,25.7209]
[1777738608085,28.87,78526.31,0.0,-0.73534,0.00014,25.7209]
[1777738608115,28.87,78526.31,0.0,-0.73535,0.00014,25.72077]
[1777738608921,28.87,78526.31,0.0,-0.73535,0.00014,25.72077]
[1777738609087,28.87,78526.31,0.0,-0.73535,0.00014,25.72077]
[1777738617198,28.87,78526.31,0.0,-0.73535,0.00014,25.72065]
[1777738617329,28.87,78526.31,0.0,-0.73535,0.00014,25.72065]
[1777738618161,28.87,78526.25,0.0,-0.73538,0.00014,25.7192]
[1777738618331,28.87,78526.25,0.0,-0.73538,0.00014,25.7192]
[1777738618363,28.87,78526.25,0.0,-0.73538,0.00014,25.71907]
[1777738626901,28.87,78525.94,0.0,-0.73545,0.00014,25.71566]
[1777738631936,28.87,78525.41,0.0,-0.73554,0.00014,25.71112]
[1777738633028,28.87,78525.41,0.0,-0.73554,0.00014,25.71112]
[1777738633082,28.87,78525.41,0.0,-0.73554,0.00014,25.71112]
[1777738639312,28.86,78525.38,0.0,-0.73555,0.00014,25.71021]
[1777738639329,28.86,78525.38,0.0,-0.73555,0.00014,25.71021]
[1777738645027,28.86,78524.29,0.0,-0.73573,0.00014,25.7013]
[1777738650062,28.86,78525.05,0.0,-0.73563,0.00014,25.70646]
[1777738652346,28.86,78525.47,0.0,-0.73559,0.00014,25.70603]
[1777738652581,28.86,78525.47,0.0,-0.73559,0.00014,25.70603]
[1777738652577,28.86,78525.15,0.0,-0.73564,0.00014,25.70352]
[1777738653397,28.86,78525.15,0.0,-0.73564,0.00014,25.70352]
[1777738653583,28.86,78525.15,0.0,-0.73564,0.00014,25.70352]
[1777738653606,28.86,78525.15,0.0,-0.73564,0.00014,25.70342]
[1777738657928,28.86,78527.68,0.0,-0.73528,0.00014,25.72187]
[1777738658086,28.86,78527.68,0.0,-0.73528,0.00014,25.72187]
[1777738662148,28.86,78527.61,0.0,-0.7353,0.00014,25.72122]
[1777738662332,28.86,78527.61,0.0,-0.7353,0.00014,25.72122]
[1777738662428,28.86,78527.43,0.0,-0.73533,0.00014,25.71936]
[1777738667744,28.85,78529.64,0.0,-0.73503,0.00014,25.73522]
[1777738668188,28.85,78551.01,0.0,-0.73193,0.00015,25.89383]
[1777738669195,28.85,78553.39,0.0,-0.73159,0.00015,25.91122]
[1777738671510,28.85,78549.29,0.0,-0.73219,0.00015,25.88082]
[1777738671540,28.85,78547.24,0.0,-0.73249,0.00015,25.86559]
[1777738678257,28.85,78547.32,0.0,-0.73248,0.00015,25.8659]
[1777738683293,28.85,78551.91,0.0,-0.73182,0.00015,25.89971]
[1777738684306,28.85,78551.91,0.0,-0.73182,0.00015,25.89971]
[1777738684329,28.85,78551.91,0.0,-0.73182,0.00015,25.89971]
[1777738684554,28.85,78552.35,0.0,-0.73175,0.00015,25.90293]
[1777738686500,28.85,78555.13,0.0,-0.73135,0.00015,25.92343]
[1777738686585,28.85,78555.13,0.0,-0.73135,0.00015,25.92343]
[1777738688158,28.85,78555.09,0.0,-0.73136,0.00015,25.92302]
[1777738688328,28.85,78575.75,0.0,-0.72835,0.00015,26.07482]
[1777738689335,28.85,78581.97,0.0,-0.72744,0.00015,26.12013]
[1777738690342,28.85,78576.93,0.0,-0.72818,0.00015,26.08311]
[1777738691823,28.85,78573.48,0.0,-0.72869,0.00015,26.05769]
[1777738692356,28.85,78571.45,0.0,-0.72899,0.00015,26.04268]
[1777738697394,28.85,78571.52,0.0,-0.72899,0.00015,26.04289]
[1777738699528,28.85,78571.94,0.0,-0.72892,0.00015,26.04595]
[1777738699581,28.85,78571.94,0.0,-0.72892,0.00015,26.04595]
[1777738705452,28.85,78571.47,0.0,-0.729,0.00015,26.04236]
[1777738709417,28.85,78572.03,0.0,-0.72892,0.00015,26.04641]
[1777738709580,28.85,78572.03,0.0,-0.72892,0.00015,26.04641]
[1777738709621,28.85,78571.13,0.0,-0.72905,0.00015,26.03979]
[1777738711380,28.85,78568.02,0.0,-0.7295,0.00015,26.01695]
[1777738711590,28.85,78568.02,0.0,-0.7295,0.00015,26.01695]
[1777738717536,28.85,78567.51,0.0,-0.7296,0.00015,26.0098]
[1777738719756,28.85,78567.68,0.0,-0.72957,0.00015,26.01107]
[1777738719840,28.85,78567.68,0.0,-0.72957,0.00015,26.01107]
[1777738724749,28.85,78567.87,0.0,-0.72954,0.00015,26.01249]
[1777738724835,28.85,78566.29,0.0,-0.72977,0.00015,26.00089]
[1777738725591,28.85,78564.99,0.0,-0.72996,0.00015,25.99135]
[1777738726585,28.85,78564.99,0.0,-0.72996,0.00015,25.99135]
[1777738726704,28.85,78564.99,0.0,-0.72996,0.00015,25.99135]
[1777738733217,28.85,78563.35,0.0,-0.7302,0.00015,25.97953]
[1777738733329,28.85,78563.35,0.0,-0.7302,0.00015,25.97953]
[1777738733508,28.85,78563.35,0.0,-0.7302,0.00015,25.97953]
[1777738733584,28.85,78563.35,0.0,-0.7302,0.00015,25.97953]
[1777738733680,28.85,78563.35,0.0,-0.7302,0.00015,25.97956]
[1777738739689,28.85,78563.37,0.0,-0.73019,0.00015,25.97991]
[1777738741001,28.85,78563.52,0.0,-0.73017,0.00015,25.98104]
[1777738741080,28.85,78563.52,0.0,-0.73017,0.00015,25.98104]
[1777738741207,28.85,78563.52,0.0,-0.73017,0.00015,25.98107]
[1777738742939,28.85,78563.55,0.0,-0.73016,0.00015,25.98132]
[1777738743089,28.85,78563.55,0.0,-0.73016,0.00015,25.98132]
[1777738748403,28.85,78559.99,0.0,-0.73068,0.00015,25.95524]
[1777738748587,28.85,78559.99,0.0,-0.73068,0.00015,25.95524]
[1777738753788,28.85,78558.95,0.0,-0.73082,0.00015,25.94789]
[1777738755504,28.85,78558.95,0.0,-0.73082,0.00015,25.94789]
[1777738755585,28.85,78558.95,0.0,-0.73082,0.00015,25.94789]
[1777738755741,28.85,78558.37,0.0,-0.7309,0.00015,25.94373]
[1777738757413,28.85,78556.95,0.0,-0.73111,0.00015,25.93325]
[1777738757590,28.85,78556.95,0.0,-0.73111,0.00015,25.93325]
[1777738763857,28.85,78558.93,0.0,-0.73083,0.00015,25.94768]
[1777738769899,28.85,78556.03,0.0,-0.73124,0.00015,25.92674]
[1777738777264,28.85,78556.03,0.0,-0.73124,0.00015,25.92674]
[1777738777328,28.85,78556.03,0.0,-0.73124,0.00015,25.92674]
[1777738777477,28.85,78556.04,0.0,-0.73124,0.00015,25.92402]
[1777738779435,28.85,78556.06,0.0,-0.73124,0.00015,25.92427]
[1777738779590,28.85,78556.06,0.0,-0.73124,0.00015,25.92427]
[1777738786013,28.86,78554.09,0.0,-0.73151,0.00015,25.91058]
[1777738787518,28.86,78554.09,0.0,-0.73151,0.00015,25.91058]
[1777738787578,28.86,78554.09,0.0,-0.73151,0.00015,25.91058]
[1777738787730,28.86,78553.34,0.0,-0.73162,0.00015,25.90504]
[1777738790202,28.86,78554.93,0.0,-0.73139,0.00015,25.91678]
[1777738790317,28.86,78554.93,0.0,-0.73139,0.00015,25.91678]
[1777738790333,28.86,78554.93,0.0,-0.73139,0.00015,25.91678]
[1777738790584,28.86,78554.93,0.0,-0.73139,0.00015,25.91678]
[1777738790678,28.86,78549.93,0.0,-0.73211,0.00015,25.87982]
[1777738794069,28.86,78544.3,0.0,-0.73293,0.00015,25.83821]
[1777738797467,28.86,78543.21,0.0,-0.73308,0.00014,25.83023]
[1777738797583,28.86,78543.21,0.0,-0.73308,0.00014,25.83023]
[1777738801216,28.86,78542.44,0.0,-0.73319,0.00014,25.82473]
[1777738801333,28.86,78542.44,0.0,-0.73319,0.00014,25.82473]
[1777738805203,28.86,78542.05,0.0,-0.73324,0.00014,25.82203]
[1777738805339,28.86,78542.05,0.0,-0.73324,0.00014,25.82203]
[1777738811188,28.86,78541.7,0.0,-0.73328,0.00014,25.81993]
[1777738814496,28.86,78549.68,0.0,-0.73212,0.00015,25.87917]
[1777738815844,28.86,78549.71,0.0,-0.73212,0.00015,25.87937]
[1777738816228,28.86,78549.71,0.0,-0.73212,0.00015,25.87937]
[1777738816336,28.86,78549.71,0.0,-0.73212,0.00015,25.87937]
[1777738816428,28.86,78549.82,0.0,-0.7321,0.00015,25.88017]
[1777738824283,28.86,78549.2,0.0,-0.7322,0.00015,25.87545]
[1777738829811,28.86,78549.74,0.0,-0.73212,0.00015,25.87937]
[1777738829834,28.86,78549.74,0.0,-0.73212,0.00015,25.87937]
[1777738830091,28.86,78549.74,0.0,-0.73212,0.00015,25.87937]
[1777738830340,28.86,78549.74,0.0,-0.73212,0.00015,25.87937]
[1777738830410,28.86,78550.23,0.0,-0.73205,0.00015,25.88296]
[1777738831921,28.86,78553.32,0.0,-0.73162,0.00015,25.90232]
[1777738832087,28.86,78553.32,0.0,-0.73162,0.00015,25.90232]
[1777738832595,28.86,78553.32,0.0,-0.73162,0.00015,25.90232]
[1777738832836,28.86,78553.32,0.0,-0.73162,0.00015,25.90232]
[1777738836173,28.86,78556.16,0.0,-0.7312,0.00015,25.92353]
[1777738836332,28.86,78556.16,0.0,-0.7312,0.00015,25.92353]
[1777738836357,28.86,78556.16,0.0,-0.7312,0.00015,25.92353]
[1777738836593,28.86,78556.16,0.0,-0.7312,0.00015,25.92353]
[1777738836677,28.86,78556.43,0.0,-0.73116,0.00015,25.92561]
[1777738840044,28.86,78560.11,0.0,-0.73062,0.00015,25.95294]
[1777738840079,28.86,78560.11,0.0,-0.73062,0.00015,25.95294]
[1777738842313,28.86,78559.63,0.0,-0.73069,0.00015,25.94952]
[1777738842334,28.86,78559.63,0.0,-0.73069,0.00015,25.94952]
[1777738842412,28.86,78559.63,0.0,-0.73069,0.00015,25.94952]
[1777738842584,28.86,78559.63,0.0,-0.73069,0.00015,25.94952]
[1777738842638,28.86,78560.71,0.0,-0.73053,0.00015,25.95756]
[1777738844891,28.86,78560.57,0.0,-0.73055,0.00015,25.95667]
[1777738845085,28.86,78560.57,0.0,-0.73055,0.00015,25.95667]
[1777738849458,28.86,78568.0,0.0,-0.72946,0.00015,26.01168]
[1777738849965,28.86,78568.0,0.0,-0.72946,0.00015,26.01168]
[1777738850079,28.86,78568.0,0.0,-0.72946,0.00015,26.01168]
[1777738850475,28.86,78568.0,0.0,-0.72946,0.00015,26.01168]
[1777738850587,28.86,78568.0,0.0,-0.72946,0.00015,26.01168]
[1777738850678,28.86,78569.37,0.0,-0.72926,0.00015,26.02177]
[1777738851244,28.86,78569.37,0.0,-0.72926,0.00015,26.02177]
[1777738851330,28.86,78569.37,0.0,-0.72926,0.00015,26.02177]
[1777738852479,28.86,78575.86,0.0,-0.72831,0.00015,26.06934]
[1777738853297,28.86,78575.86,0.0,-0.72831,0.00015,26.06934]
[1777738853332,28.86,78575.86,0.0,-0.72831,0.00015,26.06934]
[1777738858506,28.86,78578.6,0.0,-0.7279,0.00015,26.08988]
[1777738858580,28.86,78578.6,0.0,-0.7279,0.00015,26.08988]
[1777738858608,28.86,78580.51,0.0,-0.72762,0.00015,26.10386]
[1777738859058,28.86,78580.51,0.0,-0.72762,0.00015,26.10386]
[1777738859081,28.86,78580.51,0.0,-0.72762,0.00015,26.10386]
[1777738864565,28.87,78579.65,0.0,-0.72773,0.00015,26.0982]
[1777738866573,28.87,78579.28,0.0,-0.72778,0.00015,26.09559]
[1777738866836,28.87,78579.28,0.0,-0.72778,0.00015,26.09559]
[1777738868078,28.87,78579.68,0.0,-0.72772,0.00015,26.0985]
[1777738868331,28.87,78579.68,0.0,-0.72772,0.00015,26.0985]
[1777738868637,28.87,78579.68,0.0,-0.72772,0.00015,26.0985]
[1777738868835,28.87,78579.68,0.0,-0.72772,0.00015,26.0985]
[1777738868875,28.87,78578.5,0.0,-0.7279,0.00015,26.08987]
[1777738870707,28.87,78578.5,0.0,-0.7279,0.00015,26.08987]
[1777738870841,28.87,78578.5,0.0,-0.7279,0.00015,26.08987]
[1777738874731,28.87,78573.67,0.0,-0.7286,0.00015,26.05466]
[1777738874836,28.87,78573.67,0.0,-0.7286,0.00015,26.05466]
[1777738880678,28.87,78564.87,0.0,-0.72987,0.00015,25.99083]
[1777738881359,28.87,78564.87,0.0,-0.72987,0.00015,25.99083]
[1777738881577,28.87,78564.87,0.0,-0.72987,0.00015,25.99083]
[1777738881685,28.87,78560.12,0.0,-0.73056,0.00015,25.95592]
[1777738882496,28.87,78560.12,0.0,-0.73056,0.00015,25.95592]
[1777738882592,28.87,78560.12,0.0,-0.73056,0.00015,25.95592]
[1777738883463,28.87,78559.27,0.0,-0.73068,0.00015,25.94972]
[1777738883590,28.87,78559.27,0.0,-0.73068,0.00015,25.94972]
[1777738888733,28.87,78553.53,0.0,-0.73151,0.00015,25.90775]
[1777738889457,28.87,78553.53,0.0,-0.73151,0.00015,25.90775]
[1777738889581,28.87,78553.53,0.0,-0.73151,0.00015,25.90775]
[1777738889741,28.87,78553.23,0.0,-0.73155,0.00015,25.90562]
[1777738889994,28.87,78553.23,0.0,-0.73155,0.00015,25.90562]
[1777738890085,28.87,78553.23,0.0,-0.73155,0.00015,25.90562]
[1777738896790,28.87,78553.92,0.0,-0.73146,0.00015,25.9079]
[1777738898247,28.87,78555.2,0.0,-0.73127,0.00015,25.91742]
[1777738898333,28.87,78555.2,0.0,-0.73127,0.00015,25.91742]
[1777738898805,28.87,78557.25,0.0,-0.73097,0.00015,25.9326]
[1777738899494,28.87,78557.25,0.0,-0.73097,0.00015,25.9326]
[1777738899592,28.87,78557.25,0.0,-0.73097,0.00015,25.9326]
[1777738901558,28.87,78559.36,0.0,-0.73066,0.00015,25.94824]
[1777738901591,28.87,78559.36,0.0,-0.73066,0.00015,25.94824]
[1777738906860,28.87,78567.57,0.0,-0.72946,0.00015,26.00871]
[1777738907516,28.87,78567.57,0.0,-0.72946,0.00015,26.00871]
[1777738907580,28.87,78567.57,0.0,-0.72946,0.00015,26.00871]
[1777738907867,28.87,78567.39,0.0,-0.72949,0.00015,26.0074]
[1777738908665,28.87,78567.39,0.0,-0.72949,0.00015,26.0074]
[1777738908839,28.87,78567.39,0.0,-0.72949,0.00015,26.0074]
[1777738910846,28.87,78567.35,0.0,-0.7295,0.00015,26.00707]
[1777738911084,28.87,78570.24,0.0,-0.72908,0.00015,26.0282]
[1777738916930,28.87,78571.52,0.0,-0.7289,0.00015,26.03721]
[1777738923979,28.87,78571.37,0.0,-0.72893,0.00015,26.03563]
[1777738929354,28.87,78572.14,0.0,-0.72882,0.00015,26.04099]
[1777738929581,28.87,78572.14,0.0,-0.72882,0.00015,26.04099]
[1777738929682,28.87,78576.72,0.0,-0.72816,0.00015,26.07437]
[1777738930021,28.87,78582.49,0.0,-0.72731,0.00015,26.11649]
[1777738931549,28.87,78582.49,0.0,-0.72731,0.00015,26.11649]
[1777738931583,28.87,78582.49,0.0,-0.72731,0.00015,26.11649]
[1777738940405,28.87,78580.39,0.0,-0.72763,0.00015,26.10082]
[1777738940585,28.87,78580.39,0.0,-0.72763,0.00015,26.10082]
[1777738940682,28.87,78575.08,0.0,-0.72841,0.00015,26.06185]
[1777738941910,28.87,78575.08,0.0,-0.72841,0.00015,26.06185]
[1777738942083,28.87,78574.91,0.0,-0.72843,0.00015,26.06059]
[1777738948147,28.87,78573.97,0.0,-0.72857,0.00015,26.05364]
[1777738950555,28.87,78573.96,0.0,-0.72857,0.00015,26.05356]
[1777738950580,28.87,78573.96,0.0,-0.72857,0.00015,26.05356]
[1777738950787,28.87,78573.63,0.0,-0.72862,0.00015,26.05113]
[1777738951991,28.87,78573.66,0.0,-0.72864,0.00015,26.04791]
[1777738952082,28.87,78573.66,0.0,-0.72864,0.00015,26.04791]
[1777738955360,28.87,78573.63,0.0,-0.72864,0.00015,26.04769]
[1777738955576,28.87,78573.63,0.0,-0.72864,0.00015,26.04769]
[1777738956492,28.87,78572.71,0.0,-0.72878,0.00015,26.04095]
[1777738956537,28.87,78567.25,0.0,-0.72957,0.00015,26.00092]
[1777738957245,28.87,78557.71,0.0,-0.73096,0.00015,25.9308]
[1777738958072,28.87,78557.71,0.0,-0.73096,0.00015,25.9308]
[1777738958334,28.87,78557.71,0.0,-0.73096,0.00015,25.9308]
[1777738964294,28.87,78555.43,0.0,-0.73128,0.00015,25.91486]
[1777738966564,28.87,78555.04,0.0,-0.73133,0.00015,25.9121]
[1777738966582,28.87,78555.04,0.0,-0.73133,0.00015,25.9121]
[1777738971739,28.87,78552.84,0.0,-0.73164,0.00015,25.89634]
[1777738971837,28.87,78552.84,0.0,-0.73164,0.00015,25.89634]
[1777738971928,28.87,78552.93,0.0,-0.73162,0.00015,25.89725]
[1777738975827,28.87,78553.41,0.0,-0.73154,0.00015,25.90115]
[1777738975929,28.87,78553.34,0.0,-0.73155,0.00015,25.90074]
[1777738982542,28.88,78553.72,0.0,-0.73149,0.00015,25.90407]
[1777738982643,28.88,78554.28,0.0,-0.7314,0.00015,25.9084]
[1777738983335,28.88,78554.28,0.0,-0.7314,0.00015,25.9084]
[1777738983903,28.88,78554.28,0.0,-0.7314,0.00015,25.9084]
[1777738983923,28.88,78554.61,0.0,-0.73135,0.00015,25.91092]
[1777738984091,28.88,78554.61,0.0,-0.73135,0.00015,25.91092]
[1777738989469,28.88,78554.3,0.0,-0.73139,0.00015,25.90915]
[1777738994121,28.88,78554.13,0.0,-0.73141,0.00015,25.90805]
[1777738994326,28.88,78554.13,0.0,-0.73141,0.00015,25.90805]
[1777738994576,28.88,78554.13,0.0,-0.73141,0.00015,25.90805]
[1777738994654,28.88,78561.32,0.0,-0.73036,0.00015,25.96124]
[1777738995837,28.88,78561.32,0.0,-0.73036,0.00015,25.96124]
[1777738996090,28.88,78561.65,0.0,-0.73031,0.00015,25.96369]
[1777739001553,28.88,78563.02,0.0,-0.73011,0.00015,25.97384]
[1777739005905,28.88,78557.84,0.0,-0.73086,0.00015,25.93581]
[1777739006334,28.88,78557.84,0.0,-0.73086,0.00015,25.93581]
[1777739006822,28.88,78557.84,0.0,-0.73086,0.00015,25.93581]
[1777739006864,28.88,78555.97,0.0,-0.73113,0.00015,25.92208]
[1777739007084,28.88,78555.97,0.0,-0.73113,0.00015,25.92208]
[1777739013637,28.88,78551.58,0.0,-0.73178,0.00015,25.88684]
[1777739014926,28.88,78551.58,0.0,-0.73178,0.00015,25.88684]
[1777739015085,28.88,78551.77,0.0,-0.73175,0.00015,25.88834]
[1777739015344,28.88,78551.77,0.0,-0.73175,0.00015,25.88834]
[1777739015588,28.88,78551.77,0.0,-0.73175,0.00015,25.88834]
[1777739015677,28.88,78551.77,0.0,-0.73174,0.00015,25.88843]
[1777739021693,28.88,78551.81,0.0,-0.73173,0.00015,25.88928]
[1777739029750,28.88,78551.77,0.0,-0.73172,0.00015,25.88964]
[1777739034785,28.89,78551.49,0.0,-0.73175,0.00015,25.88795]
[1777739038166,28.89,78551.49,0.0,-0.73175,0.00015,25.88795]
[1777739038331,28.89,78551.49,0.0,-0.73175,0.00015,25.88795]
[1777739044040,28.89,78549.77,0.0,-0.73199,0.00015,25.87584]
[1777739044086,28.89,78549.13,0.0,-0.73208,0.00015,25.8712]
[1777739044336,28.89,78549.13,0.0,-0.73208,0.00015,25.8712]
[1777739044584,28.89,78549.13,0.0,-0.73208,0.00015,25.8712]
[1777739044854,28.89,78549.7,0.0,-0.732,0.00015,25.87549]
[1777739049890,28.89,78549.66,0.0,-0.73199,0.00015,25.87561]
[1777739054925,28.89,78548.78,0.0,-0.73211,0.00015,25.86957]
[1777739056863,28.89,78549.31,0.0,-0.73203,0.00015,25.87359]
[1777739057082,28.89,78549.31,0.0,-0.73203,0.00015,25.87359]
[1777739057611,28.89,78549.24,0.0,-0.73204,0.00015,25.87317]
[1777739057834,28.89,78549.24,0.0,-0.73204,0.00015,25.87317]
[1777739057928,28.89,78549.24,0.0,-0.73204,0.00015,25.87327]
[1777739061974,28.89,78541.02,0.0,-0.73322,0.00014,25.81288]
[1777739062333,28.89,78541.02,0.0,-0.73322,0.00014,25.81288]
[1777739066910,28.89,78540.01,0.0,-0.73336,0.00014,25.80575]
[1777739067009,28.89,78540.46,0.0,-0.73329,0.00014,25.80918]
[1777739072044,28.9,78539.98,0.0,-0.73338,0.00014,25.80263]
[1777739080100,28.9,78539.56,0.0,-0.73342,0.00014,25.80026]
[1777739085323,28.9,78537.93,0.0,-0.73365,0.00014,25.78855]
[1777739085579,28.9,78537.93,0.0,-0.73365,0.00014,25.78855]
[1777739091177,28.9,78528.75,0.0,-0.73496,0.00014,25.72107]
[1777739092666,28.9,78528.75,0.0,-0.73496,0.00014,25.72107]
[1777739092829,28.9,78528.75,0.0,-0.73496,0.00014,25.72107]
[1777739093811,28.9,78529.75,0.0,-0.73481,0.00014,25.72879]
[1777739093835,28.9,78529.75,0.0,-0.73481,0.00014,25.72879]
[1777739093844,28.9,78530.05,0.0,-0.73476,0.00014,25.73118]
[1777739100510,28.9,78529.78,0.0,-0.73479,0.00014,25.72993]
[1777739100577,28.9,78529.78,0.0,-0.73479,0.00014,25.72993]
[1777739106183,28.91,78529.59,0.0,-0.73479,0.00014,25.72954]
[1777739106332,28.91,78529.59,0.0,-0.73479,0.00014,25.72954]
[1777739106343,28.91,78529.1,0.0,-0.73486,0.00014,25.72604]
[1777739107319,28.91,78529.1,0.0,-0.73486,0.00014,25.72604]
[1777739107327,28.91,78529.1,0.0,-0.73486,0.00014,25.72604]
[1777739107421,28.91,78528.62,0.0,-0.73493,0.00014,25.72261]
[1777739109304,28.91,78526.23,0.0,-0.73527,0.00014,25.70511]
[1777739110817,28.91,78526.23,0.0,-0.73527,0.00014,25.70511]
[1777739110832,28.91,78526.23,0.0,-0.73527,0.00014,25.70511]
[1777739110907,28.91,78522.37,0.0,-0.73582,0.00014,25.67649]
[1777739111211,28.91,78522.37,0.0,-0.73582,0.00014,25.67649]
[1777739111327,28.91,78522.37,0.0,-0.73582,0.00014,25.67649]
[1777739111359,28.91,78520.78,0.0,-0.73605,0.00014,25.66472]
[1777739116594,28.91,78520.84,0.0,-0.73603,0.00014,25.66557]
[1777739116834,28.91,78520.84,0.0,-0.73603,0.00014,25.66557]
[1777739117086,28.91,78520.84,0.0,-0.73603,0.00014,25.66557]
[1777739117177,28.91,78521.56,0.0,-0.73593,0.00014,25.67104]
[1777739117340,28.91,78521.56,0.0,-0.73593,0.00014,25.67104]
[1777739117360,28.91,78521.75,0.0,-0.7359,0.00014,25.67254]
[1777739126503,28.91,78524.05,0.0,-0.73556,0.00014,25.69009]
[1777739127834,28.91,78524.05,0.0,-0.73554,0.00014,25.69084]
[1777739127935,28.91,78522.34,0.0,-0.73579,0.00014,25.67823]
[1777739128437,28.91,78520.1,0.0,-0.7361,0.00014,25.66168]
[1777739129834,28.91,78520.1,0.0,-0.7361,0.00014,25.66168]
[1777739129851,28.91,78521.97,0.0,-0.73583,0.00014,25.6757]
[1777739135585,28.91,78521.99,0.0,-0.73585,0.00014,25.67268]
[1777739135838,28.91,78521.99,0.0,-0.73585,0.00014,25.67268]
[1777739135932,28.92,78521.96,0.0,-0.73585,0.00014,25.67251]
[1777739141528,28.92,78520.92,0.0,-0.73599,0.00014,25.66507]
[1777739142360,28.92,78520.92,0.0,-0.73599,0.00014,25.66507]
[1777739142588,28.92,78520.92,0.0,-0.73599,0.00014,25.66507]
[1777739147899,28.92,78520.84,0.0,-0.736,0.00014,25.66458]
[1777739148082,28.92,78520.84,0.0,-0.736,0.00014,25.66458]
[1777739147929,28.92,78518.09,0.0,-0.73639,0.00014,25.64426]
[1777739148580,28.92,78518.76,0.0,-0.7363,0.00014,25.64934]
[1777739149907,28.92,78518.76,0.0,-0.7363,0.00014,25.64934]
[1777739150089,28.92,78518.76,0.0,-0.7363,0.00014,25.64934]
[1777739155360,28.92,78515.4,0.0,-0.73677,0.00014,25.62454]
[1777739155583,28.92,78515.4,0.0,-0.73677,0.00014,25.62454]
[1777739160664,28.92,78509.28,0.0,-0.73765,0.00014,25.57899]
[1777739162494,28.92,78504.7,0.0,-0.7383,0.00014,25.54472]
[1777739162582,28.92,78504.7,0.0,-0.7383,0.00014,25.54472]
[1777739162678,28.92,78505.07,0.0,-0.73825,0.00014,25.54762]
[1777739165084,28.92,78506.9,0.0,-0.73798,0.00014,25.56147]
[1777739165325,28.92,78507.04,0.0,-0.73796,0.00014,25.56262]
[1777739165699,28.92,78500.29,0.0,-0.73893,0.00014,25.51204]
[1777739170734,28.92,78499.37,0.0,-0.73904,0.00014,25.50588]
[1777739173279,28.92,78499.51,0.0,-0.73902,0.00014,25.50723]
[1777739173331,28.92,78499.51,0.0,-0.73902,0.00014,25.50723]
[1777739178790,28.92,78500.34,0.0,-0.73888,0.00014,25.51415]
[1777739182674,28.93,78501.11,0.0,-0.73877,0.00014,25.52015]
[1777739182831,28.93,78501.11,0.0,-0.73877,0.00014,25.52015]
[1777739182927,28.93,78501.55,0.0,-0.7387,0.00014,25.52351]
[1777739184839,28.93,78501.55,0.0,-0.7387,0.00014,25.52351]
[1777739185075,28.93,78501.55,0.0,-0.7387,0.00014,25.52351]
[1777739185846,28.93,78509.28,0.0,-0.73759,0.00014,25.58168]
[1777739188040,28.93,78508.85,0.0,-0.73765,0.00014,25.57846]
[1777739188083,28.93,78508.85,0.0,-0.73765,0.00014,25.57846]
[1777739189499,28.93,78509.5,0.0,-0.73756,0.00014,25.58332]
[1777739189578,28.93,78509.5,0.0,-0.73756,0.00014,25.58332]
[1777739190128,28.93,78509.5,0.0,-0.73756,0.00014,25.58332]
[1777739190174,28.93,78510.38,0.0,-0.73743,0.00014,25.58997]
[1777739190335,28.93,78510.38,0.0,-0.73743,0.00014,25.58997]
[1777739191888,28.93,78504.93,0.0,-0.73823,0.00014,25.54576]
[1777739195860,28.93,78505.05,0.0,-0.73821,0.00014,25.54684]
[1777739196081,28.93,78505.05,0.0,-0.73821,0.00014,25.54684]
[1777739196182,28.93,78504.98,0.0,-0.73822,0.00014,25.54635]
[1777739196534,28.93,78504.98,0.0,-0.73822,0.00014,25.54635]
[1777739196581,28.93,78504.98,0.0,-0.73822,0.00014,25.54635]
[1777739201958,28.93,78504.12,0.0,-0.73834,0.00014,25.54011]
[1777739203507,28.93,78504.12,0.0,-0.73834,0.00014,25.54011]
[1777739203583,28.93,78504.12,0.0,-0.73834,0.00014,25.54011]
[1777739204542,28.93,78503.83,0.0,-0.73838,0.00014,25.53802]
[1777739204578,28.93,78503.83,0.0,-0.73838,0.00014,25.53802]
[1777739204979,28.93,78505.0,0.0,-0.73821,0.00014,25.54684]
[1777739209841,28.93,78506.85,0.0,-0.73794,0.00014,25.5609]
[1777739210088,28.93,78506.85,0.0,-0.73794,0.00014,25.5609]
[1777739216057,28.93,78505.97,0.0,-0.73806,0.00014,25.5549]
[1777739222099,28.93,78507.57,0.0,-0.73782,0.00014,25.56743]
[1777739223997,28.93,78507.91,0.0,-0.73777,0.00014,25.57005]
[1777739224081,28.93,78507.91,0.0,-0.73777,0.00014,25.57005]
[1777739224113,28.93,78513.38,0.0,-0.73698,0.00014,25.61107]
[1777739226897,28.93,78513.81,0.0,-0.73692,0.00014,25.61435]
[1777739227079,28.93,78513.81,0.0,-0.73692,0.00014,25.61435]
[1777739230154,28.93,78525.62,0.0,-0.73522,0.00014,25.70256]
[1777739230285,28.93,78525.62,0.0,-0.73522,0.00014,25.70256]
[1777739231162,28.93,78526.1,0.0,-0.73515,0.00014,25.70611]
[1777739233192,28.93,78526.1,0.0,-0.73515,0.00014,25.70611]
[1777739234219,28.93,78526.06,0.0,-0.73515,0.00014,25.70576]
[1777739234184,28.93,78526.1,0.0,-0.73515,0.00014,25.70604]
[1777739234330,28.93,78526.1,0.0,-0.73515,0.00014,25.70604]
[1777739236872,28.93,78523.48,0.0,-0.73553,0.00014,25.68649]
[1777739237087,28.93,78523.48,0.0,-0.73553,0.00014,25.68649]
[1777739237696,28.93,78522.49,0.0,-0.73567,0.00014,25.6791]
[1777739237831,28.93,78522.49,0.0,-0.73567,0.00014,25.6791]
[1777739238087,28.93,78522.49,0.0,-0.73567,0.00014,25.6791]
[1777739238212,28.93,78521.95,0.0,-0.73575,0.00014,25.67508]
[1777739238724,28.93,78521.95,0.0,-0.73575,0.00014,25.67508]
[1777739238833,28.93,78521.95,0.0,-0.73575,0.00014,25.67508]
[1777739242905,28.93,78520.99,0.0,-0.73588,0.00014,25.66802]
[1777739243088,28.93,78520.99,0.0,-0.73588,0.00014,25.66802]
[1777739247558,28.93,78522.95,0.0,-0.7356,0.00014,25.68276]
[1777739247576,28.93,78522.95,0.0,-0.7356,0.00014,25.68276]
[1777739253087,28.93,78521.13,0.0,-0.73588,0.00014,25.66596]
[1777739253189,28.93,78522.66,0.0,-0.73566,0.00014,25.67741]
[1777739254999,28.93,78523.78,0.0,-0.73549,0.00014,25.68576]
[1777739255086,28.93,78523.78,0.0,-0.73549,0.00014,25.68576]
[1777739258788,28.93,78527.6,0.0,-0.73494,0.00014,25.71433]
[1777739258833,28.93,78527.6,0.0,-0.73494,0.00014,25.71433]
[1777739258978,28.93,78527.6,0.0,-0.73494,0.00014,25.71433]
[1777739259089,28.93,78527.6,0.0,-0.73494,0.00014,25.71433]
[1777739259190,28.93,78529.19,0.0,-0.73471,0.00014,25.72618]
[1777739264395,28.93,78531.42,0.0,-0.73439,0.00014,25.74267]
[1777739269056,28.93,78533.47,0.0,-0.7341,0.00014,25.75782]
[1777739269088,28.93,78533.47,0.0,-0.7341,0.00014,25.75782]
[1777739269157,28.93,78533.51,0.0,-0.73409,0.00014,25.75809]
[1777739270018,28.93,78533.51,0.0,-0.73409,0.00014,25.75809]
[1777739270087,28.93,78533.51,0.0,-0.73409,0.00014,25.75809]
[1777739275473,28.93,78533.37,0.0,-0.73411,0.00014,25.75686]
[1777739280508,28.93,78533.26,0.0,-0.73413,0.00014,25.75594]
[1777739286549,28.93,78533.19,0.0,-0.73414,0.00014,25.75534]
[1777739292592,28.93,78533.15,0.0,-0.73415,0.00014,25.755]
[1777739294692,28.93,78533.15,0.0,-0.73415,0.00014,25.755]
[1777739294832,28.93,78533.15,0.0,-0.73415,0.00014,25.755]
[1777739294902,28.93,78533.15,0.0,-0.73415,0.00014,25.75499]
[1777739295569,28.93,78533.15,0.0,-0.73415,0.00014,25.75499]
[1777739295837,28.93,78533.15,0.0,-0.73415,0.00014,25.75499]
[1777739301684,28.93,78533.12,0.0,-0.73416,0.00014,25.75475]
[1777739301833,28.93,78533.12,0.0,-0.73416,0.00014,25.75475]
[1777739307281,28.93,78533.12,0.0,-0.73416,0.00014,25.75475]
[1777739307330,28.93,78533.12,0.0,-0.73416,0.00014,25.75475]
[1777739307696,28.93,78533.01,0.0,-0.73417,0.00014,25.75396]
[1777739313739,28.93,78533.33,0.0,-0.73414,0.00014,25.75294]
[1777739318110,28.93,78533.23,0.0,-0.73416,0.00014,25.75222]
[1777739318337,28.93,78533.23,0.0,-0.73416,0.00014,25.75222]
[1777739321294,28.93,78533.3,0.0,-0.73415,0.00014,25.75279]
[1777739321329,28.93,78533.3,0.0,-0.73415,0.00014,25.75279]
[1777739321795,28.93,78533.05,0.0,-0.73418,0.00014,25.75099]
[1777739324681,28.93,78532.33,0.0,-0.73429,0.00014,25.74568]
[1777739324837,28.93,78532.33,0.0,-0.73429,0.00014,25.74568]
[1777739329851,28.93,78531.44,0.0,-0.73441,0.00014,25.73925]
[1777739333223,28.93,78527.46,0.0,-0.73498,0.00014,25.70975]
[1777739333328,28.93,78527.46,0.0,-0.73498,0.00014,25.70975]
[1777739333325,28.93,78526.29,0.0,-0.73515,0.00014,25.70112]
[1777739333879,28.93,78525.13,0.0,-0.73532,0.00014,25.69257]
[1777739334963,28.93,78525.13,0.0,-0.73532,0.00014,25.69257]
[1777739335086,28.93,78525.13,0.0,-0.73532,0.00014,25.69257]
[1777739341935,28.93,78524.52,0.0,-0.73541,0.00014,25.68797]
[1777739343755,28.93,78525.13,0.0,-0.73532,0.00014,25.69251]
[1777739343828,28.93,78525.13,0.0,-0.73532,0.00014,25.69251]
[1777739343949,28.93,78525.23,0.0,-0.7353,0.00014,25.69334]
[1777739345258,28.93,78525.23,0.0,-0.7353,0.00014,25.69334]
[1777739345338,28.93,78525.23,0.0,-0.7353,0.00014,25.69334]
[1777739354020,28.94,78524.7,0.0,-0.73536,0.00014,25.69025]
[1777739354642,28.94,78524.7,0.0,-0.73536,0.00014,25.69025]
[1777739354832,28.94,78524.7,0.0,-0.73536,0.00014,25.69025]
[1777739355027,28.94,78525.12,0.0,-0.7353,0.00014,25.69346]
[1777739356270,28.94,78525.12,0.0,-0.7353,0.00014,25.69346]
[1777739356336,28.94,78525.12,0.0,-0.7353,0.00014,25.69346]
[1777739360648,28.94,78521.09,0.0,-0.73587,0.00014,25.66392]
[1777739360839,28.94,78521.09,0.0,-0.73587,0.00014,25.66392]
[1777739365982,28.94,78518.42,0.0,-0.73624,0.00014,25.6446]
[1777739366079,28.94,78518.42,0.0,-0.73624,0.00014,25.6446]
[1777739366385,28.94,78517.39,0.0,-0.73639,0.00014,25.63693]
[1777739367663,28.94,78517.39,0.0,-0.73639,0.00014,25.63693]
[1777739367835,28.94,78517.39,0.0,-0.73639,0.00014,25.63693]
[1777739370523,28.94,78517.5,0.0,-0.73637,0.00014,25.63776]
[1777739370589,28.94,78517.5,0.0,-0.73637,0.00014,25.63776]
[1777739371668,28.94,78516.28,0.0,-0.73657,0.00014,25.62511]
[1777739371827,28.94,78516.28,0.0,-0.73657,0.00014,25.62511]
[1777739372149,28.94,78515.16,0.0,-0.73673,0.00014,25.61668]
[1777739373528,28.94,78515.78,0.0,-0.73665,0.00014,25.62126]
[1777739373579,28.94,78515.78,0.0,-0.73665,0.00014,25.62126]
[1777739375403,28.94,78515.03,0.0,-0.73675,0.00014,25.6156]
[1777739375580,28.94,78512.5,0.0,-0.73712,0.00014,25.59663]
[1777739379180,28.94,78511.36,0.0,-0.73728,0.00014,25.58805]
[1777739379333,28.94,78511.36,0.0,-0.73728,0.00014,25.58805]
[1777739380558,28.94,78510.6,0.0,-0.73739,0.00014,25.58236]
[1777739380584,28.94,78510.6,0.0,-0.73739,0.00014,25.58236]
[1777739381212,28.94,78510.53,0.0,-0.7374,0.00014,25.58181]
[1777739382738,28.94,78510.22,0.0,-0.73745,0.00014,25.57946]
[1777739382836,28.94,78510.22,0.0,-0.73745,0.00014,25.57946]
[1777739384758,28.94,78509.57,0.0,-0.73754,0.00014,25.57454]
[1777739384834,28.94,78509.57,0.0,-0.73754,0.00014,25.57454]
[1777739388275,28.94,78508.72,0.0,-0.73767,0.00014,25.56812]
[1777739388325,28.94,78508.72,0.0,-0.73767,0.00014,25.56812]
[1777739388376,28.94,78506.25,0.0,-0.73802,0.00014,25.54957]
[1777739389560,28.94,78506.33,0.0,-0.73801,0.00014,25.55016]
[1777739389585,28.94,78506.33,0.0,-0.73801,0.00014,25.55016]
[1777739395310,28.94,78505.5,0.0,-0.73813,0.00014,25.54385]
[1777739401271,28.94,78503.75,0.0,-0.73838,0.00014,25.53069]
[1777739401330,28.94,78503.75,0.0,-0.73838,0.00014,25.53069]
[1777739401352,28.94,78503.3,0.0,-0.73845,0.00014,25.52725]
[1777739405380,28.94,78498.92,0.0,-0.73908,0.00014,25.49413]
[1777739406340,28.94,78498.92,0.0,-0.73908,0.00014,25.49413]
[1777739406579,28.94,78498.65,0.0,-0.73912,0.00014,25.49199]
[1777739412429,28.93,78498.18,0.0,-0.7392,0.00014,25.48785]
[1777739414404,28.93,78497.54,0.0,-0.73929,0.00014,25.48293]
[1777739414579,28.93,78497.55,0.0,-0.73929,0.00014,25.4829]
[1777739419832,28.93,78497.73,0.0,-0.73928,0.00014,25.48389]
[1777739426527,28.93,78494.83,0.0,-0.7397,0.00014,25.4617]
[1777739430556,28.93,78491.08,0.0,-0.74024,0.00014,25.43337]
[1777739430587,28.93,78491.08,0.0,-0.74024,0.00014,25.43337]
[1777739431094,28.93,78491.08,0.0,-0.74024,0.00014,25.43337]
[1777739431179,28.93,78491.11,0.0,-0.74025,0.00014,25.43012]
[1777739433769,28.93,78491.09,0.0,-0.74025,0.00014,25.42995]
[1777739433835,28.93,78491.09,0.0,-0.74025,0.00014,25.42995]
[1777739440624,28.93,78489.22,0.0,-0.74052,0.00014,25.41579]
[1777739443098,28.93,78489.26,0.0,-0.74052,0.00014,25.41607]
[1777739443334,28.93,78489.26,0.0,-0.74052,0.00014,25.41607]
[1777739443386,28.93,78489.26,0.0,-0.74052,0.00014,25.41605]
[1777739443671,28.93,78489.26,0.0,-0.74052,0.00014,25.41605]
[1777739443838,28.93,78489.26,0.0,-0.74052,0.00014,25.41605]
[1777739449688,28.93,78489.55,0.0,-0.74048,0.00014,25.41805]
[1777739452017,28.93,78489.34,0.0,-0.74051,0.00014,25.41643]
[1777739452078,28.93,78489.34,0.0,-0.74051,0.00014,25.41643]
[1777739452451,28.93,78489.34,0.0,-0.74051,0.00014,25.41643]
[1777739452488,28.93,78489.3,0.0,-0.74052,0.00014,25.41609]
[1777739452586,28.93,78489.3,0.0,-0.74052,0.00014,25.41609]
[1777739456738,28.93,78484.2,0.0,-0.74125,0.00014,25.37741]
[1777739457894,28.93,78484.2,0.0,-0.74125,0.00014,25.37741]
[1777739458088,28.93,78484.2,0.0,-0.74125,0.00014,25.37741]
[1777739458185,28.93,78482.98,0.0,-0.74142,0.00014,25.36818]
[1777739458737,28.93,78482.98,0.0,-0.74142,0.00014,25.36818]
[1777739458839,28.93,78482.98,0.0,-0.74142,0.00014,25.36818]
[1777739464794,28.93,78484.88,0.0,-0.74116,0.00014,25.38202]
[1777739465825,28.93,78484.88,0.0,-0.74116,0.00014,25.38202]
[1777739466086,28.93,78484.88,0.0,-0.74116,0.00014,25.38202]
[1777739466185,28.93,78484.99,0.0,-0.74115,0.00014,25.38275]
[1777739466583,28.93,78484.99,0.0,-0.74115,0.00014,25.38275]
[1777739471843,28.93,78484.66,0.0,-0.74121,0.00014,25.37965]
[1777739474787,28.93,78484.76,0.0,-0.7412,0.00014,25.38019]
[1777739474830,28.93,78484.76,0.0,-0.7412,0.00014,25.38019]
[1777739476765,28.93,78484.76,0.0,-0.7412,0.00014,25.38008]
[1777739476826,28.93,78484.76,0.0,-0.7412,0.00014,25.38008]
[1777739476867,28.93,78484.76,0.0,-0.7412,0.00014,25.37987]
[1777739480612,28.93,78484.76,0.0,-0.7412,0.00014,25.37987]
[1777739480832,28.93,78484.76,0.0,-0.7412,0.00014,25.37987]
[1777739489970,28.92,78484.8,0.0,-0.74123,0.00014,25.3787]
[1777739495007,28.92,78484.76,0.0,-0.74127,0.00014,25.37432]
[1777739499751,28.92,78484.3,0.0,-0.74134,0.00014,25.37035]
[1777739499833,28.92,78484.3,0.0,-0.74134,0.00014,25.37035]
[1777739501395,28.92,78483.91,0.0,-0.7414,0.00014,25.36728]
[1777739501496,28.92,78483.91,0.0,-0.7414,0.00014,25.36716]
[1777739501579,28.92,78483.91,0.0,-0.7414,0.00014,25.36716]
[1777739502054,28.92,78483.41,0.0,-0.74147,0.00014,25.36326]
[1777739504755,28.92,78483.11,0.0,-0.74152,0.00014,25.36077]
[1777739504833,28.92,78483.11,0.0,-0.74152,0.00014,25.36077]
[1777739508096,28.92,78476.94,0.0,-0.7424,0.00014,25.31381]
[1777739508855,28.92,78476.94,0.0,-0.7424,0.00014,25.31381]
[1777739509085,28.92,78476.94,0.0,-0.7424,0.00014,25.31381]
[1777739509340,28.92,78476.94,0.0,-0.7424,0.00014,25.31381]
[1777739509435,28.92,78473.92,0.0,-0.74283,0.00014,25.29092]
[1777739509586,28.92,78473.92,0.0,-0.74283,0.00014,25.29092]
[1777739513444,28.92,78471.57,0.0,-0.74317,0.00014,25.27319]
[1777739513545,28.92,78476.32,0.0,-0.74249,0.00014,25.30926]
[1777739513576,28.92,78476.32,0.0,-0.74249,0.00014,25.30926]
[1777739514369,28.92,78476.32,0.0,-0.74249,0.00014,25.30926]
[1777739514429,28.92,78476.81,0.0,-0.74242,0.00014,25.31293]
[1777739514583,28.92,78476.81,0.0,-0.74242,0.00014,25.31293]
[1777739519217,28.92,78477.61,0.0,-0.74231,0.00014,25.3189]
[1777739519331,28.92,78477.61,0.0,-0.74231,0.00014,25.3189]
[1777739519433,28.92,78478.21,0.0,-0.74222,0.00014,25.32351]
[1777739521798,28.92,78477.32,0.0,-0.74235,0.00014,25.31688]
[1777739521832,28.92,78477.32,0.0,-0.74235,0.00014,25.31688]
[1777739527230,28.92,78477.68,0.0,-0.74229,0.00014,25.32006]
[1777739528648,28.92,78478.46,0.0,-0.74217,0.00014,25.32605]
[1777739528829,28.92,78478.46,0.0,-0.74217,0.00014,25.32605]
[1777739529566,28.92,78478.46,0.0,-0.74217,0.00014,25.32605]
[1777739529245,28.92,78478.68,0.0,-0.74214,0.00014,25.3278]
[1777739529583,28.92,78478.68,0.0,-0.74214,0.00014,25.3278]
[1777739535287,28.92,78479.35,0.0,-0.74204,0.00014,25.33335]
[1777739541330,28.92,78480.18,0.0,-0.74191,0.00014,25.34011]
[1777739541860,28.92,78480.18,0.0,-0.74191,0.00014,25.34011]
[1777739542081,28.92,78480.18,0.0,-0.74191,0.00014,25.34011]
[1777739542112,28.92,78480.18,0.0,-0.74191,0.00014,25.3402]
[1777739542866,28.92,78480.18,0.0,-0.74191,0.00014,25.3402]
[1777739543087,28.92,78480.18,0.0,-0.74191,0.00014,25.3402]
[1777739552407,28.92,78480.03,0.0,-0.74193,0.00014,25.33649]
[1777739562477,28.92,78479.78,0.0,-0.74197,0.00014,25.3347]
[1777739567511,28.92,78479.42,0.0,-0.74201,0.00014,25.33207]
[1777739572547,28.93,78479.03,0.0,-0.74207,0.00014,25.32926]
[1777739577582,28.93,78478.53,0.0,-0.74214,0.00014,25.32564]
[1777739578126,28.93,78478.53,0.0,-0.74214,0.00014,25.32564]
[1777739578329,28.93,78478.53,0.0,-0.74214,0.00014,25.32564]
[1777739578331,28.93,78478.53,0.0,-0.74213,0.00014,25.32568]
[1777739579291,28.93,78478.53,0.0,-0.74213,0.00014,25.32568]
[1777739579330,28.93,78478.53,0.0,-0.74213,0.00014,25.32568]
[1777739584175,28.93,78477.58,0.0,-0.74227,0.00014,25.31868]
[1777739584335,28.93,78477.58,0.0,-0.74227,0.00014,25.31868]
[1777739584580,28.93,78477.58,0.0,-0.74227,0.00014,25.31868]
[1777739584630,28.93,78478.32,0.0,-0.74216,0.00014,25.32443]
[1777739584682,28.93,78478.32,0.0,-0.74216,0.00014,25.32443]
[1777739584832,28.93,78478.32,0.0,-0.74216,0.00014,25.32443]
[1777739589666,28.93,78482.46,0.0,-0.74155,0.00014,25.35656]
[1777739592933,28.93,78482.53,0.0,-0.74154,0.00014,25.35734]
[1777739593082,28.93,78482.53,0.0,-0.74154,0.00014,25.35734]
[1777739599736,28.93,78482.71,0.0,-0.7415,0.00014,25.35947]
[1777739600902,28.93,78482.71,0.0,-0.7415,0.00014,25.35947]
[1777739601086,28.93,78482.71,0.0,-0.7415,0.00014,25.35947]
[1777739606785,28.93,78482.56,0.0,-0.7415,0.00014,25.35917]
[1777739611685,28.93,78482.52,0.0,-0.7415,0.00014,25.35935]
[1777739611834,28.93,78482.52,0.0,-0.7415,0.00014,25.35935]
[1777739616098,28.94,78482.52,0.0,-0.74151,0.00014,25.35612]
[1777739616330,28.94,78482.52,0.0,-0.74151,0.00014,25.35612]
[1777739616576,28.94,78482.52,0.0,-0.74151,0.00014,25.35612]
[1777739616639,28.94,78482.52,0.0,-0.74151,0.00014,25.35648]
[1777739622498,28.94,78481.06,0.0,-0.7417,0.00014,25.34604]
[1777739622581,28.94,78481.06,0.0,-0.7417,0.00014,25.34604]
[1777739630607,28.94,78477.04,0.0,-0.74226,0.00014,25.31636]
[1777739630832,28.94,78477.07,0.0,-0.74224,0.00014,25.31724]
[1777739635988,28.94,78476.91,0.0,-0.74225,0.00014,25.31701]
[1777739640715,28.95,78476.95,0.0,-0.74223,0.00014,25.31797]
[1777739641084,28.95,78476.95,0.0,-0.74223,0.00014,25.31797]
[1777739641114,28.95,78477.27,0.0,-0.74218,0.00014,25.32056]
[1777739644350,28.95,78476.97,0.0,-0.74222,0.00014,25.31844]
[1777739644581,28.95,78476.97,0.0,-0.74222,0.00014,25.31844]
[1777739644677,28.95,78475.69,0.0,-0.74239,0.00014,25.30907]
[1777739644993,28.95,78475.69,0.0,-0.74239,0.00014,25.30907]
[1777739645004,28.95,78475.69,0.0,-0.74239,0.00014,25.30907]
[1777739645053,28.95,78473.47,0.0,-0.74271,0.00014,25.29241]
[1777739649658,28.95,78471.77,0.0,-0.74294,0.00014,25.27975]
[1777739649677,28.95,78471.19,0.0,-0.74302,0.00014,25.27543]
[1777739649827,28.95,78471.19,0.0,-0.74302,0.00014,25.27543]
[1777739655124,28.95,78472.04,0.0,-0.74291,0.00014,25.28174]
[1777739660159,28.95,78471.0,0.0,-0.74306,0.00014,25.27369]
[1777739665452,28.95,78470.9,0.0,-0.74307,0.00014,25.27284]
[1777739669089,28.95,78470.53,0.0,-0.74313,0.00014,25.26989]
[1777739669178,28.95,78470.53,0.0,-0.74313,0.00014,25.26982]
[1777739675265,28.95,78469.45,0.0,-0.74331,0.00014,25.25792]
[1777739676602,28.95,78469.45,0.0,-0.74331,0.00014,25.25792]
[1777739676678,28.95,78467.83,0.0,-0.74354,0.00014,25.24558]
[1777739676834,28.95,78467.83,0.0,-0.74354,0.00014,25.24558]
[1777739677710,28.95,78467.83,0.0,-0.74354,0.00014,25.24558]
[1777739677838,28.95,78466.81,0.0,-0.74368,0.00014,25.2378]
[1777739682441,28.95,78463.79,0.0,-0.74411,0.00014,25.2148]
[1777739682592,28.95,78463.79,0.0,-0.74411,0.00014,25.2148]
[1777739682654,28.95,78463.79,0.0,-0.74411,0.00014,25.2148]
[1777739683857,28.95,78462.65,0.0,-0.74428,0.00014,25.20612]
[1777739684085,28.95,78462.65,0.0,-0.74428,0.00014,25.20612]
[1777739687049,28.95,78460.88,0.0,-0.74453,0.00014,25.19268]
[1777739687087,28.95,78460.88,0.0,-0.74453,0.00014,25.19268]
[1777739693609,28.95,78461.09,0.0,-0.74449,0.00014,25.19434]
[1777739693681,28.95,78460.7,0.0,-0.74455,0.00014,25.19138]
[1777739693834,28.95,78460.7,0.0,-0.74455,0.00014,25.19138]
[1777739694842,28.95,78460.66,0.0,-0.74455,0.00014,25.19109]
[1777739695083,28.95,78460.66,0.0,-0.74455,0.00014,25.19109]
[1777739700690,28.95,78460.2,0.0,-0.74462,0.00014,25.18766]
[1777739700826,28.95,78461.8,0.0,-0.74439,0.00014,25.19986]
[1777739701447,28.95,78465.29,0.0,-0.7439,0.00014,25.22643]
[1777739702516,28.95,78465.29,0.0,-0.7439,0.00014,25.22643]
[1777739702579,28.95,78465.29,0.0,-0.7439,0.00014,25.22643]
[1777739707606,28.95,78465.68,0.0,-0.74384,0.00014,25.22961]
[1777739707830,28.95,78465.71,0.0,-0.74383,0.00014,25.22993]
[1777739713658,28.95,78465.68,0.0,-0.74383,0.00014,25.23014]
[1777739715764,28.95,78465.75,0.0,-0.74381,0.00014,25.23092]
[1777739715829,28.95,78465.75,0.0,-0.74381,0.00014,25.23092]
[1777739716553,28.95,78466.08,0.0,-0.74376,0.00014,25.23352]
[1777739717096,28.95,78466.08,0.0,-0.74376,0.00014,25.23352]
[1777739717339,28.95,78466.08,0.0,-0.74376,0.00014,25.23352]
[1777739722595,28.95,78467.93,0.0,-0.74349,0.00014,25.24805]
[1777739725980,28.95,78467.92,0.0,-0.74349,0.00014,25.2481]
[1777739726081,28.95,78467.92,0.0,-0.74349,0.00014,25.2481]
[1777739726623,28.95,78468.0,0.0,-0.74348,0.00014,25.24884]
[1777739727604,28.95,78468.0,0.0,-0.74348,0.00014,25.24884]
[1777739727836,28.95,78467.82,0.0,-0.7435,0.00014,25.24753]
[1777739734679,28.95,78467.79,0.0,-0.74352,0.00014,25.24427]
[1777739738671,28.95,78468.1,0.0,-0.74347,0.00014,25.24683]
[1777739738707,28.95,78467.62,0.0,-0.74354,0.00014,25.24325]
[1777739738828,28.95,78467.62,0.0,-0.74354,0.00014,25.24325]
[1777739739714,28.95,78467.87,0.0,-0.7435,0.00014,25.24521]
[1777739740271,28.95,78467.87,0.0,-0.7435,0.00014,25.24521]
[1777739740337,28.95,78467.87,0.0,-0.7435,0.00014,25.24521]
[1777739748777,28.96,78467.96,0.0,-0.74348,0.00014,25.24651]
[1777739751218,28.96,78469.77,0.0,-0.74322,0.00014,25.26039]
[1777739751329,28.96,78469.77,0.0,-0.74322,0.00014,25.26039]
[1777739751429,28.96,78469.77,0.0,-0.74321,0.00014,25.26045]
[1777739752838,28.96,78469.77,0.0,-0.74321,0.00014,25.26045]
[1777739753085,28.96,78469.77,0.0,-0.74321,0.00014,25.26045]
[1777739759854,28.96,78469.77,0.0,-0.74321,0.00014,25.26085]
[1777739765896,28.96,78469.67,0.0,-0.74321,0.00014,25.26049]
[1777739771938,28.96,78469.7,0.0,-0.7432,0.00014,25.26108]
[1777739776973,28.96,78469.09,0.0,-0.74328,0.00014,25.25675]
[1777739778264,28.96,78469.09,0.0,-0.74328,0.00014,25.25675]
[1777739778329,28.96,78469.09,0.0,-0.74328,0.00014,25.25675]
[1777739778467,28.96,78468.69,0.0,-0.74334,0.00014,25.25378]
[1777739780221,28.96,78468.98,0.0,-0.7433,0.00014,25.25605]
[1777739780341,28.96,78468.98,0.0,-0.7433,0.00014,25.25605]
[1777739786036,28.96,78468.55,0.0,-0.74335,0.00014,25.25326]
[1777739793085,28.96,78468.94,0.0,-0.7433,0.00014,25.25321]
[1777739798119,28.96,78468.77,0.0,-0.74332,0.00014,25.25227]
[1777739802356,28.96,78468.69,0.0,-0.74333,0.00014,25.25187]
[1777739802579,28.96,78468.69,0.0,-0.74333,0.00014,25.25187]
[1777739802662,28.96,78465.91,0.0,-0.74372,0.00014,25.23083]
[1777739804424,28.96,78465.45,0.0,-0.74378,0.00014,25.22742]
[1777739804585,28.96,78465.45,0.0,-0.74378,0.00014,25.22742]
[1777739810649,28.96,78465.45,0.0,-0.74378,0.00014,25.22752]
[1777739810837,28.96,78465.45,0.0,-0.74378,0.00014,25.22752]
[1777739810751,28.97,78465.05,0.0,-0.74383,0.00014,25.22506]
[1777739811212,28.97,78465.36,0.0,-0.74378,0.00014,25.22752]
[1777739812627,28.97,78465.36,0.0,-0.74378,0.00014,25.22752]
[1777739812841,28.97,78465.36,0.0,-0.74378,0.00014,25.22752]
[1777739820667,28.97,78465.1,0.0,-0.74381,0.00014,25.22611]
[1777739820831,28.97,78465.1,0.0,-0.74381,0.00014,25.22611]
[1777739826318,28.97,78465.98,0.0,-0.74367,0.00014,25.23362]
[1777739834373,28.97,78465.69,0.0,-0.74369,0.00014,25.2321]
[1777739840415,28.97,78465.66,0.0,-0.74369,0.00014,25.23238]
[1777739846458,28.97,78465.74,0.0,-0.74367,0.00014,25.23348]
[1777739847999,28.97,78466.18,0.0,-0.7436,0.00014,25.23691]
[1777739848076,28.97,78466.18,0.0,-0.7436,0.00014,25.23691]
[1777739848200,28.97,78466.18,0.0,-0.7436,0.00014,25.23698]
[1777739850316,28.97,78466.18,0.0,-0.7436,0.00014,25.23698]
[1777739850341,28.97,78466.18,0.0,-0.7436,0.00014,25.23698]
[1777739854791,28.98,78466.48,0.0,-0.74358,0.00014,25.23601]
[1777739854829,28.98,78466.48,0.0,-0.74358,0.00014,25.23601]
[1777739854835,28.98,78470.64,0.0,-0.74298,0.00014,25.2678]
[1777739855522,28.98,78475.23,0.0,-0.74233,0.00014,25.30272]
[1777739857353,28.98,78475.23,0.0,-0.74233,0.00014,25.30272]
[1777739857587,28.98,78475.23,0.0,-0.74233,0.00014,25.30272]
[1777739862240,28.98,78476.37,0.0,-0.74215,0.00014,25.31197]
[1777739862328,28.98,78476.37,0.0,-0.74215,0.00014,25.31197]
[1777739862389,28.98,78476.37,0.0,-0.74215,0.00014,25.31197]
[1777739862571,28.98,78478.12,0.0,-0.7419,0.00014,25.32531]
[1777739865563,28.98,78478.51,0.0,-0.74184,0.00014,25.32843]
[1777739865584,28.98,78478.51,0.0,-0.74184,0.00014,25.32843]
[1777739871634,28.98,78478.41,0.0,-0.74185,0.00014,25.32829]
[1777739871937,28.98,78478.41,0.0,-0.74185,0.00014,25.32829]
[1777739872089,28.98,78478.41,0.0,-0.74185,0.00014,25.32829]
[1777739879619,28.98,78478.18,0.0,-0.74187,0.00014,25.32701]
[1777739880036,28.98,78478.22,0.0,-0.74186,0.00014,25.3276]
[1777739880081,28.98,78478.22,0.0,-0.74186,0.00014,25.3276]
[1777739881081,28.98,78478.34,0.0,-0.74184,0.00014,25.3286]
[1777739881183,28.98,78478.34,0.0,-0.74184,0.00014,25.3287]
[1777739886741,28.98,78478.91,0.0,-0.74175,0.00014,25.33348]
[1777739891776,28.98,78480.8,0.0,-0.74147,0.00014,25.34821]
[1777739892199,28.98,78480.8,0.0,-0.74147,0.00014,25.34821]
[1777739892335,28.98,78480.8,0.0,-0.74147,0.00014,25.34821]
[1777739898825,28.99,78480.61,0.0,-0.74149,0.00014,25.34731]
[1777739901366,28.99,78480.69,0.0,-0.74147,0.00014,25.34806]
[1777739901547,28.99,78480.69,0.0,-0.74147,0.00014,25.34806]
[1777739901589,28.99,78480.69,0.0,-0.74147,0.00014,25.34806]
[1777739901846,28.99,78480.79,0.0,-0.74146,0.00014,25.34888]
[1777739907888,28.99,78483.47,0.0,-0.74107,0.00014,25.36945]
[1777739908547,28.99,78483.47,0.0,-0.74107,0.00014,25.36945]
[1777739908578,28.99,78483.47,0.0,-0.74107,0.00014,25.36945]
[1777739908895,28.99,78482.84,0.0,-0.74116,0.00014,25.36474]
[1777739909014,28.99,78482.84,0.0,-0.74116,0.00014,25.36474]
[1777739909086,28.99,78482.84,0.0,-0.74116,0.00014,25.36474]
[1777739914937,28.99,78482.54,0.0,-0.74121,0.00014,25.35932]
[1777739916493,28.99,78482.54,0.0,-0.74121,0.00014,25.35932]
[1777739916580,28.99,78482.54,0.0,-0.74121,0.00014,25.35932]
[1777739916587,28.99,78482.54,0.0,-0.74121,0.00014,25.35942]
[1777739917395,28.99,78482.54,0.0,-0.74121,0.00014,25.35942]
[1777739917584,28.99,78482.54,0.0,-0.74121,0.00014,25.35942]
[1777739925007,28.99,78482.54,0.0,-0.7412,0.00014,25.35985]
[1777739936520,28.99,78482.5,0.0,-0.7412,0.00014,25.35976]
[1777739936579,28.99,78482.5,0.0,-0.7412,0.00014,25.35976]
[1777739936727,28.99,78476.18,0.0,-0.7421,0.00014,25.31244]
[1777739937643,28.99,78476.18,0.0,-0.7421,0.00014,25.31244]
[1777739937842,28.99,78476.18,0.0,-0.7421,0.00014,25.31244]
[1777739943134,28.99,78476.32,0.0,-0.74206,0.00014,25.31421]
[1777739946720,28.99,78476.39,0.0,-0.74205,0.00014,25.31485]
[1777739946837,28.99,78476.39,0.0,-0.74205,0.00014,25.31485]
[1777739946906,28.99,78476.39,0.0,-0.74205,0.00014,25.31485]
[1777739946932,28.99,78476.39,0.0,-0.74205,0.00014,25.31505]
[1777739947082,28.99,78476.39,0.0,-0.74205,0.00014,25.31505]
[1777739952197,29.0,78476.42,0.0,-0.74203,0.00014,25.31591]
[1777739955291,29.0,78475.7,0.0,-0.74213,0.00014,25.31069]
[1777739955329,29.0,78475.7,0.0,-0.74213,0.00014,25.31069]
[1777739955426,29.0,78475.81,0.0,-0.74211,0.00014,25.31163]
[1777739956508,29.0,78475.81,0.0,-0.74211,0.00014,25.31163]
[1777739956594,29.0,78475.81,0.0,-0.74211,0.00014,25.31163]
[1777739959550,29.0,78475.95,0.0,-0.74208,0.00014,25.31303]
[1777739959579,29.0,78475.95,0.0,-0.74208,0.00014,25.31303]
[1777739961754,29.0,78476.68,0.0,-0.74197,0.00014,25.31877]
[1777739961828,29.0,78476.68,0.0,-0.74197,0.00014,25.31877]
[1777739961852,29.0,78476.03,0.0,-0.74206,0.00014,25.31396]
[1777739962907,29.0,78476.03,0.0,-0.74206,0.00014,25.31396]
[1777739963089,29.0,78476.43,0.0,-0.74201,0.00014,25.31709]
[1777739968309,29.0,78476.28,0.0,-0.74201,0.00014,25.31662]
[1777739973343,29.0,78476.06,0.0,-0.74205,0.00014,25.31203]
[1777739978542,29.0,78475.42,0.0,-0.74214,0.00014,25.30766]
[1777739978584,29.0,78475.42,0.0,-0.74214,0.00014,25.30766]
[1777739978703,29.0,78473.82,0.0,-0.74236,0.00014,25.29568]
[1777739980289,29.0,78471.85,0.0,-0.74264,0.00014,25.28091]
[1777739980341,29.0,78471.85,0.0,-0.74264,0.00014,25.28091]
[1777739984100,29.01,78470.95,0.0,-0.74276,0.00014,25.27455]
[1777739984327,29.01,78470.95,0.0,-0.74276,0.00014,25.27455]
[1777739988684,29.01,78468.95,0.0,-0.74303,0.00014,25.26018]
[1777739988831,29.01,78468.95,0.0,-0.74303,0.00014,25.26018]
[1777739988919,29.01,78469.28,0.0,-0.74298,0.00014,25.26285]
[1777739990321,29.01,78469.24,0.0,-0.74298,0.00014,25.26271]
[1777739990585,29.01,78469.24,0.0,-0.74298,0.00014,25.26271]
[1777739996505,29.01,78468.32,0.0,-0.7431,0.00014,25.25639]
[1777740003909,29.01,78468.61,0.0,-0.74305,0.00014,25.25885]
[1777740004011,29.01,78462.4,0.0,-0.74393,0.00014,25.21194]
[1777740004082,29.01,78462.4,0.0,-0.74393,0.00014,25.21194]
[1777740004562,29.01,78459.96,0.0,-0.74427,0.00014,25.19339]
[1777740005980,29.01,78459.96,0.0,-0.74427,0.00014,25.19339]
[1777740006086,29.01,78459.92,0.0,-0.74428,0.00014,25.19309]
[1777740012657,29.01,78457.58,0.0,-0.74461,0.00014,25.17535]
[1777740012834,29.01,78457.58,0.0,-0.74461,0.00014,25.17535]
[1777740014946,29.01,78457.54,0.0,-0.74461,0.00014,25.17507]
[1777740015048,29.01,78457.54,0.0,-0.74461,0.00014,25.17508]
[1777740015078,29.01,78457.54,0.0,-0.74461,0.00014,25.17508]
[1777740015639,29.01,78457.51,0.0,-0.74462,0.00014,25.17488]
[1777740017529,29.01,78457.18,0.0,-0.74466,0.00014,25.17239]
[1777740017587,29.01,78457.18,0.0,-0.74466,0.00014,25.17239]
[1777740022688,29.01,78457.28,0.0,-0.74465,0.00014,25.17327]
[1777740027723,29.01,78457.43,0.0,-0.74462,0.00014,25.17446]
[1777740028842,29.01,78457.43,0.0,-0.74462,0.00014,25.17446]
[1777740028893,29.01,78458.04,0.0,-0.74454,0.00014,25.17911]
[1777740029081,29.01,78458.04,0.0,-0.74454,0.00014,25.17911]
[1777740029738,29.01,78457.93,0.0,-0.74455,0.00014,25.17827]
[1777740031446,29.01,78458.16,0.0,-0.74452,0.00014,25.18002]
[1777740031590,29.01,78458.16,0.0,-0.74452,0.00014,25.18002]
[1777740037794,29.01,78461.1,0.0,-0.74413,0.00014,25.19874]
[1777740042831,29.01,78460.92,0.0,-0.74416,0.00014,25.1972]
[1777740043461,29.01,78460.92,0.0,-0.74416,0.00014,25.1972]
[1777740043581,29.01,78460.92,0.0,-0.74416,0.00014,25.1972]
[1777740043831,29.01,78460.92,0.0,-0.74416,0.00014,25.1972]
[1777740043838,29.01,78462.81,0.0,-0.74389,0.00014,25.2115]
[1777740045636,29.01,78463.54,0.0,-0.74379,0.00014,25.2171]
[1777740045835,29.01,78463.54,0.0,-0.74379,0.00014,25.2171]
[1777740050888,29.01,78463.59,0.0,-0.74377,0.00014,25.21775]
[1777740053614,29.01,78462.68,0.0,-0.7439,0.00014,25.21094]
[1777740053832,29.01,78462.68,0.0,-0.7439,0.00014,25.21094]
[1777740059988,29.01,78462.62,0.0,-0.74391,0.00014,25.21059]
[1777740061092,29.01,78462.62,0.0,-0.7439,0.00014,25.21085]
[1777740061965,29.01,78462.52,0.0,-0.74391,0.00014,25.2102]
[1777740062211,29.01,78462.52,0.0,-0.74391,0.00014,25.2102]
[1777740062331,29.01,78462.52,0.0,-0.74391,0.00014,25.2102]
[1777740065993,29.01,78467.67,0.0,-0.74318,0.00014,25.24943]
[1777740066147,29.01,78467.67,0.0,-0.74318,0.00014,25.24943]
[1777740066338,29.01,78467.67,0.0,-0.74318,0.00014,25.24943]
[1777740069578,29.01,78468.38,0.0,-0.74308,0.00014,25.25483]
[1777740069829,29.01,78468.38,0.0,-0.74308,0.00014,25.25483]
[1777740069928,29.01,78468.38,0.0,-0.74308,0.00014,25.25494]
[1777740075056,29.02,78468.27,0.0,-0.74308,0.00014,25.25465]
[1777740075632,29.02,78468.27,0.0,-0.74308,0.00014,25.25465]
[1777740075830,29.02,78468.27,0.0,-0.74308,0.00014,25.25465]
[1777740079360,29.02,78468.31,0.0,-0.74307,0.00014,25.25528]
[1777740079587,29.02,78468.31,0.0,-0.74307,0.00014,25.25528]
[1777740081672,29.02,78468.38,0.0,-0.74305,0.00014,25.25624]
[1777740081828,29.02,78468.38,0.0,-0.74305,0.00014,25.25624]
[1777740081895,29.02,78468.38,0.0,-0.74305,0.00014,25.25624]
[1777740082086,29.02,78468.38,0.0,-0.74305,0.00014,25.25624]
[1777740081930,29.02,78468.38,0.0,-0.74304,0.00014,25.25666]
[1777740085126,29.02,78474.09,0.0,-0.74222,0.00014,25.30049]
[1777740086615,29.02,78474.62,0.0,-0.74214,0.00014,25.3047]
[1777740086836,29.02,78474.62,0.0,-0.74214,0.00014,25.3047]
[1777740086992,29.02,78474.62,0.0,-0.74214,0.00014,25.3047]
[1777740087086,29.02,78474.62,0.0,-0.74214,0.00014,25.3047]
[1777740087091,29.02,78474.62,0.0,-0.74214,0.00014,25.30486]
[1777740094188,29.02,78475.99,0.0,-0.74195,0.00014,25.31267]
[1777740099026,29.02,78475.78,0.0,-0.74197,0.00014,25.31152]
[1777740099082,29.02,78475.78,0.0,-0.74197,0.00014,25.31152]
[1777740099127,29.02,78475.78,0.0,-0.74197,0.00014,25.31163]
[1777740099186,29.02,78475.78,0.0,-0.74197,0.00014,25.31163]
[1777740099336,29.02,78475.78,0.0,-0.74197,0.00014,25.31163]
[1777740105266,29.03,78475.47,0.0,-0.742,0.00014,25.3099]
[1777740106489,29.03,78475.47,0.0,-0.742,0.00014,25.3099]
[1777740106586,29.03,78475.47,0.0,-0.742,0.00014,25.3099]
[1777740106892,29.03,78475.47,0.0,-0.742,0.00014,25.3099]
[1777740107093,29.03,78475.47,0.0,-0.742,0.00014,25.3099]
[1777740106931,29.03,78475.47,0.0,-0.742,0.00014,25.30999]
[1777740109295,29.03,78480.13,0.0,-0.74133,0.00014,25.34543]
[1777740113137,29.03,78482.86,0.0,-0.74094,0.00014,25.36621]
[1777740113348,29.03,78483.34,0.0,-0.74087,0.00014,25.36994]
[1777740113378,29.03,78483.34,0.0,-0.74087,0.00014,25.36994]
[1777740113585,29.03,78483.34,0.0,-0.74087,0.00014,25.36994]
[1777740113680,29.03,78483.36,0.0,-0.74086,0.00014,25.3702]
[1777740120372,29.03,78483.93,0.0,-0.74077,0.00014,25.37494]
[1777740122590,29.03,78483.65,0.0,-0.74081,0.00014,25.37284]
[1777740122834,29.03,78483.65,0.0,-0.74081,0.00014,25.37284]
[1777740122896,29.03,78483.65,0.0,-0.74081,0.00014,25.37288]
[1777740123264,29.03,78483.65,0.0,-0.74081,0.00014,25.37288]
[1777740123337,29.03,78483.65,0.0,-0.74081,0.00014,25.37288]
[1777740129435,29.03,78483.39,0.0,-0.74084,0.00014,25.37127]
[1777740130595,29.03,78483.39,0.0,-0.74084,0.00014,25.37127]
[1777740130830,29.03,78483.39,0.0,-0.74084,0.00014,25.37127]
[1777740130930,29.03,78484.81,0.0,-0.74064,0.00014,25.38202]
[1777740131425,29.03,78484.81,0.0,-0.74064,0.00014,25.38202]
[1777740131589,29.03,78484.81,0.0,-0.74064,0.00014,25.38202]
[1777740137141,29.03,78485.13,0.0,-0.74058,0.00014,25.38487]
[1777740137148,29.03,78482.66,0.0,-0.74093,0.00014,25.36638]
[1777740137326,29.03,78482.66,0.0,-0.74093,0.00014,25.36638]
[1777740138061,29.03,78482.66,0.0,-0.74093,0.00014,25.36638]
[1777740138083,29.03,78482.66,0.0,-0.74093,0.00014,25.36638]
[1777740138160,29.03,78482.12,0.0,-0.74101,0.00014,25.36243]
[1777740143533,29.03,78483.08,0.0,-0.74085,0.00014,25.37041]
[1777740148567,29.04,78484.01,0.0,-0.74071,0.00014,25.37788]
[1777740149283,29.04,78484.01,0.0,-0.74071,0.00014,25.37788]
[1777740149329,29.04,78484.01,0.0,-0.74071,0.00014,25.37788]
[1777740150140,29.04,78484.01,0.0,-0.74071,0.00014,25.37788]
[1777740149575,29.04,78483.98,0.0,-0.74072,0.00014,25.37774]
[1777740150337,29.04,78483.98,0.0,-0.74072,0.00014,25.37774]
[1777740161596,29.04,78483.93,0.0,-0.74073,0.00014,25.37432]
[1777740161833,29.04,78483.93,0.0,-0.74073,0.00014,25.37432]
[1777740161929,29.04,78483.93,0.0,-0.74072,0.00014,25.37495]
[1777740168746,29.04,78483.93,0.0,-0.74071,0.00014,25.37536]
[1777740168832,29.04,78483.93,0.0,-0.74071,0.00014,25.37536]
[1777740174750,29.04,78481.95,0.0,-0.74096,0.00014,25.36212]
[1777740179786,29.05,78481.98,0.0,-0.74094,0.00014,25.3631]
[1777740184036,29.05,78482.41,0.0,-0.74087,0.00014,25.36697]
[1777740184079,29.05,78482.41,0.0,-0.74087,0.00014,25.36697]
[1777740184138,29.05,78482.09,0.0,-0.74091,0.00014,25.36475]
[1777740184590,29.05,78482.09,0.0,-0.74091,0.00014,25.36475]
[1777740189857,29.05,78481.97,0.0,-0.74092,0.00014,25.3645]
[1777740194808,29.05,78482.05,0.0,-0.7409,0.00014,25.36553]
[1777740194826,29.05,78482.05,0.0,-0.7409,0.00014,25.36553]
[1777740194910,29.05,78482.05,0.0,-0.7409,0.00014,25.36553]
[1777740195086,29.05,78482.05,0.0,-0.7409,0.00014,25.36553]
[1777740195186,29.05,78482.05,0.0,-0.74089,0.00014,25.36563]
[1777740203956,29.05,78481.51,0.0,-0.74095,0.00014,25.36249]
[1777740214028,29.06,78473.66,0.0,-0.74207,0.00014,25.30086]
[1777740214587,29.06,78473.66,0.0,-0.74207,0.00014,25.30086]
[1777740215035,29.06,78468.48,0.0,-0.7428,0.00014,25.2618]
[1777740215995,29.06,78468.48,0.0,-0.7428,0.00014,25.2618]
[1777740216078,29.06,78468.48,0.0,-0.7428,0.00014,25.2618]
[1777740216175,29.06,78463.57,0.0,-0.7435,0.00014,25.22476]
[1777740218056,29.06,78458.61,0.0,-0.74419,0.00014,25.18743]
[1777740218586,29.06,78458.61,0.0,-0.74419,0.00014,25.18743]
[1777740219063,29.06,78458.34,0.0,-0.74423,0.00014,25.18554]
[1777740223928,29.06,78456.68,0.0,-0.74445,0.00014,25.17353]
[1777740224077,29.06,78456.68,0.0,-0.74445,0.00014,25.17353]
[1777740224098,29.06,78455.4,0.0,-0.74463,0.00014,25.16396]
[1777740225960,29.06,78455.51,0.0,-0.74461,0.00014,25.16494]
[1777740226083,29.06,78455.51,0.0,-0.74461,0.00014,25.16494]
[1777740232154,29.06,78454.48,0.0,-0.74474,0.00014,25.1581]
[1777740237189,29.06,78454.33,0.0,-0.74475,0.00014,25.15756]
[1777740238583,29.06,78454.33,0.0,-0.74474,0.00014,25.15767]
[1777740239203,29.06,78454.36,0.0,-0.74474,0.00014,25.15801]
[1777740239532,29.06,78454.36,0.0,-0.74474,0.00014,25.15801]
[1777740239580,29.06,78454.36,0.0,-0.74474,0.00014,25.15801]
[1777740242581,29.07,78454.26,0.0,-0.74475,0.00014,25.15756]
[1777740243231,29.07,78454.05,0.0,-0.74477,0.00014,25.15607]
[1777740245909,29.07,78454.66,0.0,-0.74468,0.00014,25.16089]
[1777740246080,29.07,78454.66,0.0,-0.74468,0.00014,25.16089]
[1777740251287,29.07,78453.93,0.0,-0.74478,0.00014,25.15588]
[1777740256321,29.07,78453.82,0.0,-0.74478,0.00014,25.15544]
[1777740265397,29.07,78453.64,0.0,-0.7448,0.00014,25.15474]
[1777740271439,29.07,78453.61,0.0,-0.74482,0.00014,25.15137]
[1777740272970,29.07,78453.61,0.0,-0.74482,0.00014,25.15137]
[1777740273079,29.07,78453.61,0.0,-0.74482,0.00014,25.15137]
[1777740273343,29.07,78453.68,0.0,-0.7448,0.00014,25.15195]
[1777740273584,29.07,78453.68,0.0,-0.7448,0.00014,25.15195]
[1777740273683,29.07,78453.68,0.0,-0.7448,0.00014,25.15203]
[1777740279497,29.07,78453.93,0.0,-0.74476,0.00014,25.15436]
[1777740284531,29.07,78435.4,0.0,-0.74737,0.00014,25.01331]
[1777740286182,29.07,78435.4,0.0,-0.74737,0.00014,25.01331]
[1777740286283,29.07,78434.56,0.0,-0.74748,0.00014,25.00686]
[1777740287846,29.07,78434.64,0.0,-0.74747,0.00014,25.00744]
[1777740294602,29.07,78428.46,0.0,-0.74834,0.00014,24.95999]
[1777740295925,29.07,78428.46,0.0,-0.74834,0.00014,24.95999]
[1777740296081,29.07,78428.46,0.0,-0.74834,0.00014,24.95999]
[1777740298194,29.07,78427.6,0.0,-0.74846,0.00014,24.95354]
[1777740298330,29.07,78427.6,0.0,-0.74846,0.00014,24.95354]
[1777740298295,29.07,78420.43,0.0,-0.74946,0.00014,24.89862]
[1777740305679,29.08,78420.14,0.0,-0.74948,0.00014,24.89748]
[1777740308274,29.08,78424.03,0.0,-0.74894,0.00014,24.92746]
[1777740308325,29.08,78424.03,0.0,-0.74894,0.00014,24.92746]
[1777740314419,29.08,78424.03,0.0,-0.74893,0.00014,24.92799]
[1777740314579,29.08,78424.03,0.0,-0.74893,0.00014,24.92799]
[1777740314902,29.08,78424.03,0.0,-0.74893,0.00014,24.92799]
[1777740315085,29.08,78424.03,0.0,-0.74893,0.00014,24.92799]
[1777740315187,29.08,78425.29,0.0,-0.74875,0.00014,24.93773]
[1777740320784,29.08,78422.92,0.0,-0.74908,0.00014,24.91963]
[1777740328318,29.08,78423.07,0.0,-0.74906,0.00014,24.92069]
[1777740328327,29.08,78423.07,0.0,-0.74906,0.00014,24.92069]
[1777740329847,29.08,78428.2,0.0,-0.74834,0.00014,24.95992]
[1777740334198,29.08,78428.37,0.0,-0.74834,0.00014,24.95763]
[1777740334331,29.08,78428.37,0.0,-0.74834,0.00014,24.95763]
[1777740334299,29.08,78428.56,0.0,-0.74832,0.00014,24.95906]
[1777740334635,29.08,78428.56,0.0,-0.74832,0.00014,24.95906]
[1777740334837,29.08,78428.56,0.0,-0.74832,0.00014,24.95906]
[1777740334930,29.08,78428.56,0.0,-0.74832,0.00014,24.95902]
[1777740342944,29.08,78429.65,0.0,-0.74817,0.00014,24.96703]
[1777740347979,29.08,78429.61,0.0,-0.74818,0.00014,24.96647]
[1777740351840,29.08,78429.53,0.0,-0.74819,0.00014,24.96581]
[1777740352007,29.07,78430.48,0.0,-0.74806,0.00014,24.97293]
[1777740360063,29.07,78429.64,0.0,-0.74819,0.00014,24.96605]
[1777740361814,29.07,78429.68,0.0,-0.74819,0.00014,24.9663]
[1777740361833,29.07,78429.68,0.0,-0.74819,0.00014,24.9663]
[1777740362077,29.07,78435.56,0.0,-0.74736,0.00014,25.01122]
[1777740363066,29.07,78435.56,0.0,-0.74736,0.00014,25.01122]
[1777740363084,29.07,78435.56,0.0,-0.74736,0.00014,25.01122]
[1777740363168,29.07,78437.87,0.0,-0.74704,0.00014,25.02881]
[1777740369126,29.07,78437.63,0.0,-0.74708,0.00014,25.02637]
[1777740376465,29.07,78438.67,0.0,-0.74694,0.00014,25.03401]
[1777740377827,29.07,78438.67,0.0,-0.74695,0.00014,25.03364]
[1777740378192,29.07,78438.71,0.0,-0.74695,0.00014,25.03388]
[1777740386249,29.07,78438.93,0.0,-0.74692,0.00014,25.03512]
[1777740391283,29.07,78439.37,0.0,-0.74689,0.00014,25.03482]
[1777740396319,29.07,78436.08,0.0,-0.74735,0.00014,25.00958]
[1777740398485,29.07,78434.5,0.0,-0.74757,0.00014,24.99746]
[1777740398582,29.07,78434.5,0.0,-0.74757,0.00014,24.99746]
[1777740399340,29.07,78433.98,0.0,-0.74765,0.00014,24.99347]
[1777740400048,29.07,78433.98,0.0,-0.74765,0.00014,24.99347]
[1777740400082,29.07,78433.98,0.0,-0.74765,0.00014,24.99347]
[1777740403433,29.07,78432.39,0.0,-0.74787,0.00014,24.98129]
[1777740403579,29.07,78430.67,0.0,-0.74811,0.00014,24.96811]
[1777740404375,29.07,78428.66,0.0,-0.74839,0.00014,24.95272]
[1777740404539,29.07,78428.66,0.0,-0.74839,0.00014,24.95272]
[1777740404585,29.07,78428.66,0.0,-0.74839,0.00014,24.95272]
[1777740408965,29.07,78429.07,0.0,-0.74833,0.00014,24.95599]
[1777740409087,29.07,78429.07,0.0,-0.74833,0.00014,24.95599]
[1777740414449,29.07,78429.42,0.0,-0.74828,0.00014,24.95888]
[1777740416946,29.07,78430.13,0.0,-0.74818,0.00014,24.96438]
[1777740417080,29.07,78430.13,0.0,-0.74818,0.00014,24.96438]
[1777740417180,29.07,78430.13,0.0,-0.74818,0.00014,24.96441]
[1777740418522,29.07,78430.05,0.0,-0.74819,0.00014,24.96379]
[1777740418586,29.07,78430.05,0.0,-0.74819,0.00014,24.96379]
[1777740424519,29.07,78431.6,0.0,-0.74797,0.00014,24.9758]
[1777740431567,29.07,78431.21,0.0,-0.74802,0.00014,24.97287]
[1777740433895,29.07,78431.21,0.0,-0.74802,0.00014,24.97287]
[1777740434085,29.07,78431.21,0.0,-0.74802,0.00014,24.97287]
[1777740434182,29.07,78431.71,0.0,-0.74795,0.00014,24.97671]
[1777740435762,29.07,78431.71,0.0,-0.74795,0.00014,24.97671]
[1777740435839,29.07,78431.71,0.0,-0.74795,0.00014,24.97671]
[1777740443652,29.07,78431.36,0.0,-0.748,0.00014,24.97405]
[1777740446271,29.07,78431.36,0.0,-0.748,0.00014,24.97405]
[1777740446332,29.07,78431.36,0.0,-0.748,0.00014,24.97405]
[1777740446335,29.07,78431.12,0.0,-0.74804,0.00014,24.97222]
[1777740448262,29.07,78431.12,0.0,-0.74804,0.00014,24.97222]
[1777740448342,29.07,78431.12,0.0,-0.74804,0.00014,24.97222]
[1777740453747,29.07,78430.8,0.0,-0.7481,0.00014,24.96631]
[1777740458782,29.07,78431.0,0.0,-0.74807,0.00014,24.96788]
[1777740459817,29.07,78431.0,0.0,-0.74807,0.00014,24.96788]
[1777740459841,29.07,78431.0,0.0,-0.74807,0.00014,24.96788]
[1777740460029,29.07,78431.05,0.0,-0.74806,0.00014,24.96827]
[1777740460897,29.07,78431.05,0.0,-0.74806,0.00014,24.96827]
[1777740461089,29.07,78431.05,0.0,-0.74806,0.00014,24.96827]
[1777740466007,29.07,78431.07,0.0,-0.74806,0.00014,24.96843]
[1777740466077,29.07,78431.07,0.0,-0.74806,0.00014,24.96843]
[1777740466109,29.07,78431.84,0.0,-0.74795,0.00014,24.97435]
[1777740467605,29.07,78434.75,0.0,-0.74754,0.00014,24.9966]
[1777740467838,29.07,78434.75,0.0,-0.74754,0.00014,24.9966]
[1777740471741,29.07,78439.05,0.0,-0.74694,0.00014,25.02927]
[1777740471831,29.07,78439.05,0.0,-0.74694,0.00014,25.02927]
[1777740480246,29.07,78439.11,0.0,-0.74694,0.00014,25.02944]
[1777740480330,29.07,78439.11,0.0,-0.74694,0.00014,25.02944]
[1777740480403,29.07,78439.84,0.0,-0.74684,0.00014,25.0348]
[1777740482410,29.07,78439.45,0.0,-0.7469,0.00014,25.03177]
[1777740482581,29.07,78439.68,0.0,-0.74687,0.00014,25.03348]
[1777740487986,29.07,78439.83,0.0,-0.74685,0.00014,25.03432]
[1777740493022,29.07,78440.22,0.0,-0.7468,0.00014,25.03706]
[1777740498059,29.07,78440.09,0.0,-0.74682,0.00014,25.03583]
[1777740500821,29.07,78440.13,0.0,-0.74682,0.00014,25.03605]
[1777740501081,29.07,78440.13,0.0,-0.74682,0.00014,25.03605]
[1777740501179,29.07,78440.09,0.0,-0.74683,0.00014,25.0357]
[1777740502944,29.07,78440.09,0.0,-0.74683,0.00014,25.0357]
[1777740503083,29.07,78440.09,0.0,-0.74683,0.00014,25.0357]
[1777740508130,29.06,78439.99,0.0,-0.74685,0.00014,25.03465]
[1777740521227,29.06,78440.08,0.0,-0.74687,0.00014,25.03131]
[1777740522494,29.06,78440.08,0.0,-0.74687,0.00014,25.03131]
[1777740522524,29.06,78440.05,0.0,-0.74687,0.00014,25.03103]
[1777740522581,29.06,78440.05,0.0,-0.74687,0.00014,25.03103]
[1777740523241,29.06,78439.97,0.0,-0.74688,0.00014,25.03037]
[1777740524303,29.06,78439.97,0.0,-0.74688,0.00014,25.03037]
[1777740524333,29.06,78439.97,0.0,-0.74688,0.00014,25.03037]
[1777740531300,29.06,78440.05,0.0,-0.74688,0.00014,25.03061]
[1777740536334,29.06,78440.15,0.0,-0.74687,0.00014,25.03112]
[1777740541369,29.06,78443.12,0.0,-0.74646,0.00014,25.05352]
[1777740541642,29.06,78443.12,0.0,-0.74646,0.00014,25.05352]
[1777740541827,29.06,78443.12,0.0,-0.74646,0.00014,25.05352]
[1777740542376,29.06,78444.04,0.0,-0.74633,0.00014,25.06049]
[1777740546003,29.06,78446.44,0.0,-0.74599,0.00014,25.07881]
[1777740546090,29.06,78446.44,0.0,-0.74599,0.00014,25.07881]
[1777740551439,29.06,78446.65,0.0,-0.74595,0.00014,25.0809]
[1777740556474,29.06,78446.19,0.0,-0.74601,0.00014,25.07752]
[1777740562515,29.06,78446.41,0.0,-0.74598,0.00014,25.0792]
[1777740567551,29.06,78446.55,0.0,-0.74596,0.00014,25.08021]
[1777740572586,29.06,78446.46,0.0,-0.746,0.00014,25.07594]
[1777740577620,29.06,78447.09,0.0,-0.74591,0.00014,25.08063]
[1777740582656,29.06,78447.75,0.0,-0.74582,0.00014,25.08551]
[1777740587768,29.06,78447.91,0.0,-0.7458,0.00014,25.08652]
[1777740589835,29.06,78447.98,0.0,-0.74579,0.00014,25.08701]
[1777740589928,29.06,78447.98,0.0,-0.7458,0.00014,25.08692]
[1777740590899,29.06,78447.98,0.0,-0.7458,0.00014,25.08692]
[1777740591089,29.06,78447.98,0.0,-0.7458,0.00014,25.08692]
[1777740596880,29.06,78448.01,0.0,-0.7458,0.00014,25.08686]
[1777740602797,29.06,78448.43,0.0,-0.74575,0.00014,25.0897]
[1777740603917,29.06,78448.43,0.0,-0.74575,0.00014,25.0897]
[1777740604085,29.06,78448.43,0.0,-0.74575,0.00014,25.0897]
[1777740604376,29.06,78448.43,0.0,-0.74575,0.00014,25.0897]
[1777740604588,29.06,78448.43,0.0,-0.74575,0.00014,25.0897]
[1777740604601,29.06,78448.93,0.0,-0.74568,0.00014,25.09345]
[1777740610853,29.06,78449.35,0.0,-0.74561,0.00014,25.09697]
[1777740614598,29.06,78449.45,0.0,-0.74559,0.00014,25.09779]
[1777740614829,29.06,78449.41,0.0,-0.7456,0.00014,25.09761]
[1777740619158,29.06,78452.2,0.0,-0.7452,0.00014,25.11918]
[1777740619335,29.06,78452.2,0.0,-0.7452,0.00014,25.11918]
[1777740619427,29.06,78452.4,0.0,-0.74517,0.00014,25.12076]
[1777740620296,29.06,78452.4,0.0,-0.74517,0.00014,25.12076]
[1777740620336,29.06,78452.4,0.0,-0.74517,0.00014,25.12076]
[1777740629985,29.06,78453.83,0.0,-0.74495,0.00014,25.13224]
[1777740634014,29.06,78458.6,0.0,-0.74429,0.00014,25.16536]
[1777740635194,29.06,78458.6,0.0,-0.74429,0.00014,25.16536]
[1777740635333,29.06,78458.6,0.0,-0.74429,0.00014,25.16536]
[1777740635351,29.06,78459.11,0.0,-0.74422,0.00014,25.16934]
[1777740636385,29.06,78459.11,0.0,-0.74422,0.00014,25.16934]
[1777740636586,29.06,78459.11,0.0,-0.74422,0.00014,25.16934]
[1777740639774,29.07,78462.52,0.0,-0.74373,0.00014,25.19559]
[1777740639836,29.07,78462.52,0.0,-0.74373,0.00014,25.19559]
[1777740642566,29.07,78462.95,0.0,-0.74367,0.00014,25.19903]
[1777740642581,29.07,78462.95,0.0,-0.74367,0.00014,25.19903]
[1777740642681,29.07,78463.02,0.0,-0.74365,0.00014,25.19966]
[1777740642989,29.07,78463.02,0.0,-0.74365,0.00014,25.19966]
[1777740643081,29.07,78463.02,0.0,-0.74365,0.00014,25.19966]
[1777740649119,29.07,78464.78,0.0,-0.74339,0.00014,25.21372]
[1777740655407,29.07,78465.24,0.0,-0.74332,0.00014,25.21763]
[1777740655582,29.07,78465.24,0.0,-0.74332,0.00014,25.21763]
[1777740655664,29.07,78465.28,0.0,-0.74331,0.00014,25.21815]
[1777740656536,29.07,78465.28,0.0,-0.74331,0.00014,25.21815]
[1777740656582,29.07,78465.28,0.0,-0.74331,0.00014,25.21815]
[1777740666252,29.07,78465.96,0.0,-0.7432,0.00014,25.22375]
[1777740666333,29.07,78465.96,0.0,-0.7432,0.00014,25.22375]
[1777740669051,29.07,78465.96,0.0,-0.74318,0.00014,25.22459]
[1777740669079,29.07,78465.96,0.0,-0.74318,0.00014,25.22459]
[1777740669180,29.07,78465.96,0.0,-0.74318,0.00014,25.22495]
[1777740670266,29.07,78471.68,0.0,-0.74236,0.00014,25.2683]
[1777740671928,29.07,78473.16,0.0,-0.74215,0.00014,25.27956]
[1777740672085,29.07,78473.16,0.0,-0.74215,0.00014,25.27956]
[1777740677315,29.08,78473.63,0.0,-0.74207,0.00014,25.28369]
[1777740678749,29.08,78473.63,0.0,-0.74207,0.00014,25.28369]
[1777740678831,29.08,78473.63,0.0,-0.74207,0.00014,25.28369]
[1777740679402,29.08,78473.63,0.0,-0.74207,0.00014,25.28369]
[1777740679589,29.08,78473.63,0.0,-0.74207,0.00014,25.28369]
[1777740679613,29.08,78473.7,0.0,-0.74206,0.00014,25.28458]
[1777740685372,29.08,78474.12,0.0,-0.74198,0.00014,25.28882]
[1777740690407,29.08,78474.42,0.0,-0.74192,0.00014,25.29197]
[1777740691552,29.08,78474.42,0.0,-0.74192,0.00014,25.29197]
[1777740691577,29.08,78474.42,0.0,-0.74192,0.00014,25.29197]
[1777740691653,29.08,78474.87,0.0,-0.74187,0.00014,25.29206]
[1777740693102,29.08,78474.81,0.0,-0.74187,0.00014,25.29178]
[1777740693178,29.08,78474.81,0.0,-0.74187,0.00014,25.29178]
[1777740695489,29.08,78476.14,0.0,-0.74168,0.00014,25.30215]
[1777740695583,29.08,78476.14,0.0,-0.74168,0.00014,25.30215]
[1777740701484,29.09,78476.87,0.0,-0.74155,0.00014,25.3088]
[1777740706522,29.09,78477.22,0.0,-0.74149,0.00014,25.31226]
[1777740716592,29.09,78478.08,0.0,-0.74133,0.00014,25.32029]
[1777740717854,29.09,78477.46,0.0,-0.74142,0.00014,25.31576]
[1777740718081,29.09,78477.46,0.0,-0.74142,0.00014,25.31576]
[1777740718112,29.09,78477.46,0.0,-0.74142,0.00014,25.31589]
[1777740719652,29.09,78477.46,0.0,-0.74142,0.00014,25.31589]
[1777740719836,29.09,78477.46,0.0,-0.74141,0.00014,25.31603]
[1777740721628,29.09,78482.72,0.0,-0.74066,0.00014,25.35582]
[1777740723171,29.09,78484.76,0.0,-0.74037,0.00014,25.37122]
[1777740723338,29.09,78484.76,0.0,-0.74037,0.00014,25.37122]
[1777740726648,29.1,78484.87,0.0,-0.74034,0.00014,25.37253]
[1777740726749,29.1,78484.9,0.0,-0.74034,0.00014,25.37292]
[1777740726832,29.1,78484.9,0.0,-0.74034,0.00014,25.37292]
[1777740727670,29.1,78485.13,0.0,-0.7403,0.00014,25.37481]
[1777740729870,29.1,78485.64,0.0,-0.74022,0.00014,25.3788]
[1777740730083,29.1,78485.64,0.0,-0.74022,0.00014,25.3788]
[1777740736733,29.1,78486.93,0.0,-0.74002,0.00014,25.38974]
[1777740737613,29.1,78486.93,0.0,-0.74002,0.00014,25.38974]
[1777740737740,29.1,78486.97,0.0,-0.74001,0.00014,25.3902]
[1777740737831,29.1,78486.97,0.0,-0.74001,0.00014,25.3902]
[1777740738747,29.1,78487.07,0.0,-0.73999,0.00014,25.39109]
[1777740739374,29.1,78487.07,0.0,-0.73999,0.00014,25.39109]
[1777740739584,29.1,78487.07,0.0,-0.73999,0.00014,25.39109]
[1777740753853,29.11,78488.33,0.0,-0.73979,0.00014,25.39916]
[1777740754835,29.11,78488.33,0.0,-0.73979,0.00014,25.39916]
[1777740755079,29.11,78488.33,0.0,-0.73979,0.00014,25.39916]
[1777740755111,29.11,78487.97,0.0,-0.73983,0.00014,25.39675]
[1777740756790,29.11,78487.97,0.0,-0.73983,0.00014,25.39675]
[1777740756835,29.11,78487.97,0.0,-0.73983,0.00014,25.39675]
[1777740762916,29.11,78487.92,0.0,-0.73982,0.00014,25.39755]
[1777740764956,29.11,78488.24,0.0,-0.73977,0.00014,25.4001]
[1777740765089,29.11,78488.24,0.0,-0.73977,0.00014,25.4001]
[1777740772985,29.11,78487.85,0.0,-0.7398,0.00014,25.39844]
[1777740778208,29.12,78487.87,0.0,-0.73979,0.00014,25.39889]
[1777740778330,29.12,78487.87,0.0,-0.73979,0.00014,25.39889]
[1777740778676,29.12,78487.95,0.0,-0.73977,0.00014,25.39993]
[1777740780767,29.12,78488.06,0.0,-0.73975,0.00014,25.4009]
[1777740780838,29.12,78488.06,0.0,-0.73975,0.00014,25.40104]
[1777740786079,29.12,78486.46,0.0,-0.73996,0.00014,25.38995]
[1777740787038,29.12,78486.46,0.0,-0.73996,0.00014,25.38995]
[1777740787085,29.12,78486.46,0.0,-0.73996,0.00014,25.38995]
[1777740791829,29.12,78486.41,0.0,-0.73995,0.00014,25.3902]
[1777740791930,29.12,78486.41,0.0,-0.73995,0.00014,25.39052]
[1777740798163,29.12,78486.26,0.0,-0.73995,0.00014,25.39033]
[1777740799675,29.12,78486.26,0.0,-0.73995,0.00014,25.39033]
[1777740799835,29.12,78486.26,0.0,-0.73995,0.00014,25.39033]
[1777740805212,29.13,78485.25,0.0,-0.74007,0.00014,25.38384]
[1777740808835,29.13,78485.64,0.0,-0.74002,0.00014,25.38692]
[1777740808905,29.13,78485.64,0.0,-0.74002,0.00014,25.38692]
[1777740809083,29.13,78485.64,0.0,-0.74002,0.00014,25.38692]
[1777740809109,29.13,78485.64,0.0,-0.74001,0.00014,25.38739]
[1777740811517,29.13,78484.96,0.0,-0.7401,0.00014,25.38245]
[1777740811584,29.13,78484.96,0.0,-0.7401,0.00014,25.38245]
[1777740813783,29.13,78484.89,0.0,-0.74013,0.00014,25.3786]
[1777740813841,29.13,78484.89,0.0,-0.74013,0.00014,25.3786]
[1777740814438,29.13,78483.95,0.0,-0.74025,0.00014,25.37188]
[1777740814584,29.13,78483.95,0.0,-0.74025,0.00014,25.37188]
[1777740814682,29.13,78480.25,0.0,-0.74078,0.00014,25.34431]
[1777740817007,29.13,78480.32,0.0,-0.74076,0.00014,25.34523]
[1777740817085,29.13,78480.32,0.0,-0.74076,0.00014,25.34523]
[1777740821768,29.13,78477.1,0.0,-0.7412,0.00014,25.32178]
[1777740821841,29.13,78477.1,0.0,-0.7412,0.00014,25.32178]
[1777740822725,29.13,78477.67,0.0,-0.74112,0.00014,25.32622]
[1777740822830,29.13,78477.67,0.0,-0.74112,0.00014,25.32622]
[1777740822827,29.14,78477.23,0.0,-0.74118,0.00014,25.32306]
[1777740823338,29.14,78477.19,0.0,-0.74118,0.00014,25.32291]
[1777740835422,29.14,78477.08,0.0,-0.74116,0.00014,25.32397]
[1777740839112,29.14,78476.9,0.0,-0.74118,0.00014,25.32298]
[1777740839331,29.14,78476.9,0.0,-0.74118,0.00014,25.32298]
[1777740845491,29.15,78477.03,0.0,-0.74113,0.00014,25.32547]
[1777740854555,29.15,78477.17,0.0,-0.74107,0.00014,25.32829]
[1777740861603,29.15,78477.46,0.0,-0.741,0.00014,25.3319]
[1777740866644,29.16,78478.26,0.0,-0.74088,0.00014,25.33872]
[1777740866833,29.16,78478.26,0.0,-0.74088,0.00014,25.33872]
[1777740866905,29.16,78478.26,0.0,-0.74087,0.00014,25.33892]
[1777740867387,29.16,78478.26,0.0,-0.74087,0.00014,25.33892]
[1777740867586,29.16,78478.26,0.0,-0.74087,0.00014,25.33892]
[1777740876711,29.16,78477.82,0.0,-0.74091,0.00014,25.33417]
[1777740877096,29.16,78477.82,0.0,-0.74091,0.00014,25.33417]
[1777740877328,29.16,78477.82,0.0,-0.74091,0.00014,25.33417]
[1777740877847,29.16,78477.82,0.0,-0.74091,0.00014,25.33417]
[1777740877902,29.16,78478.19,0.0,-0.74086,0.00014,25.33716]
[1777740878078,29.16,78478.19,0.0,-0.74086,0.00014,25.33716]
[1777740885774,29.17,78478.19,0.0,-0.74082,0.00014,25.33882]
[1777740891703,29.17,78477.98,0.0,-0.74085,0.00014,25.33766]
[1777740897858,29.17,78477.93,0.0,-0.74081,0.00014,25.33942]
[1777740899795,29.17,78477.96,0.0,-0.7408,0.00014,25.33986]
[1777740899840,29.17,78477.96,0.0,-0.7408,0.00014,25.33986]
[1777740899872,29.17,78478.0,0.0,-0.74079,0.00014,25.34037]
[1777740900436,29.17,78478.0,0.0,-0.74079,0.00014,25.34037]
[1777740900582,29.17,78478.0,0.0,-0.74079,0.00014,25.34037]
[1777740903899,29.18,78482.64,0.0,-0.74012,0.00014,25.37595]
[1777740913970,29.18,78482.07,0.0,-0.74015,0.00014,25.37395]
[1777740916449,29.18,78481.8,0.0,-0.74019,0.00014,25.37211]
[1777740916579,29.18,78481.8,0.0,-0.74019,0.00014,25.37211]
[1777740916653,29.18,78482.08,0.0,-0.74014,0.00014,25.37454]
[1777740917199,29.18,78482.08,0.0,-0.74014,0.00014,25.37454]
[1777740917335,29.18,78482.08,0.0,-0.74014,0.00014,25.37454]
[1777740923171,29.19,78481.84,0.0,-0.74016,0.00014,25.37358]
[1777740923332,29.19,78481.84,0.0,-0.74016,0.00014,25.37358]
[1777740923670,29.19,78481.84,0.0,-0.74016,0.00014,25.37358]
[1777740923835,29.19,78481.84,0.0,-0.74016,0.00014,25.37358]
[1777740923921,29.19,78480.83,0.0,-0.7403,0.00014,25.36636]
[1777740937131,29.19,78481.3,0.0,-0.7402,0.00014,25.36876]
[1777740942166,29.2,78480.36,0.0,-0.74032,0.00014,25.36255]
[1777740947201,29.2,78482.15,0.0,-0.74005,0.00014,25.37676]
[1777740948196,29.2,78482.15,0.0,-0.74005,0.00014,25.37676]
[1777740948337,29.2,78482.15,0.0,-0.74005,0.00014,25.37676]
[1777740948438,29.2,78482.92,0.0,-0.73994,0.00014,25.38266]
[1777740949016,29.2,78482.92,0.0,-0.73994,0.00014,25.38266]
[1777740949084,29.2,78482.92,0.0,-0.73994,0.00014,25.38266]
[1777740954250,29.2,78483.5,0.0,-0.73984,0.00014,25.38784]
[1777740959285,29.2,78483.43,0.0,-0.73983,0.00014,25.38801]
[1777740963156,29.2,78483.4,0.0,-0.73983,0.00014,25.3882]
[1777740963327,29.2,78483.4,0.0,-0.73983,0.00014,25.3882]
[1777740963518,29.2,78483.4,0.0,-0.73983,0.00014,25.3882]
[1777740963570,29.2,78483.4,0.0,-0.73983,0.00014,25.3882]
[1777740963619,29.2,78483.4,0.0,-0.73983,0.00014,25.38834]
[1777740969354,29.21,78481.34,0.0,-0.7401,0.00014,25.37381]
[1777740971308,29.21,78481.31,0.0,-0.7401,0.00014,25.37374]
[1777740971331,29.21,78481.31,0.0,-0.7401,0.00014,25.37374]
[1777740971714,29.21,78481.31,0.0,-0.7401,0.00014,25.37374]
[1777740971835,29.21,78481.31,0.0,-0.7401,0.00014,25.37374]
[1777740971932,29.21,78479.04,0.0,-0.74042,0.00014,25.35693]
[1777740977155,29.21,78478.84,0.0,-0.74044,0.00014,25.35612]
[1777740977327,29.21,78478.84,0.0,-0.74044,0.00014,25.35612]
[1777740977594,29.21,78474.79,0.0,-0.74101,0.00014,25.32617]
[1777740978561,29.21,78474.79,0.0,-0.74101,0.00014,25.32617]
[1777740978586,29.21,78474.79,0.0,-0.74101,0.00014,25.32617]
[1777740982891,29.21,78474.15,0.0,-0.74108,0.00014,25.32222]
[1777740983076,29.21,78473.9,0.0,-0.74111,0.00014,25.32055]
[1777740983324,29.21,78473.9,0.0,-0.74111,0.00014,25.32055]
[1777740983720,29.21,78473.9,0.0,-0.74111,0.00014,25.32055]
[1777740983843,29.21,78473.9,0.0,-0.74111,0.00014,25.32055]
[1777740983942,29.21,78472.84,0.0,-0.74126,0.00014,25.31283]
[1777740991508,29.22,78472.13,0.0,-0.74134,0.00014,25.3058]
[1777740996832,29.22,78469.19,0.0,-0.74174,0.00014,25.28465]
[1777740996928,29.22,78468.47,0.0,-0.74184,0.00014,25.2795]
[1777740997232,29.22,78468.47,0.0,-0.74184,0.00014,25.2795]
[1777740997328,29.22,78468.47,0.0,-0.74184,0.00014,25.2795]
[1777741002586,29.22,78467.39,0.0,-0.74196,0.00014,25.2729]
[1777741005618,29.23,78468.13,0.0,-0.74185,0.00014,25.27894]
[1777741005834,29.23,78468.13,0.0,-0.74185,0.00014,25.27894]
[1777741005966,29.23,78468.13,0.0,-0.74185,0.00014,25.27894]
[1777741006011,29.23,78468.1,0.0,-0.74185,0.00014,25.27895]
[1777741006086,29.23,78468.1,0.0,-0.74185,0.00014,25.27895]
[1777741011831,29.23,78467.85,0.0,-0.74186,0.00014,25.27827]
[1777741012079,29.23,78467.19,0.0,-0.74195,0.00014,25.27356]
[1777741017691,29.23,78461.61,0.0,-0.7427,0.00014,25.23322]
[1777741020076,29.24,78461.76,0.0,-0.74268,0.00014,25.23462]
[1777741020337,29.24,78460.74,0.0,-0.74282,0.00014,25.22722]
[1777741020724,29.24,78460.74,0.0,-0.74282,0.00014,25.22722]
[1777741020830,29.24,78460.74,0.0,-0.74282,0.00014,25.22722]
[1777741020930,29.24,78460.45,0.0,-0.74285,0.00014,25.22531]
[1777741027761,29.24,78458.06,0.0,-0.74316,0.00014,25.20903]
[1777741032796,29.24,78458.73,0.0,-0.74304,0.00014,25.21528]
[1777741033789,29.24,78458.73,0.0,-0.74304,0.00014,25.21528]
[1777741033841,29.24,78458.73,0.0,-0.74304,0.00014,25.21528]
[1777741039115,29.25,78458.5,0.0,-0.74305,0.00014,25.21482]
[1777741045888,29.25,78458.61,0.0,-0.74299,0.00014,25.21756]
[1777741050923,29.26,78458.57,0.0,-0.74298,0.00014,25.21839]
[1777741057972,29.26,78458.85,0.0,-0.74293,0.00014,25.21855]
[1777741058388,29.26,78458.85,0.0,-0.74293,0.00014,25.21855]
[1777741058586,29.26,78458.85,0.0,-0.74293,0.00014,25.21855]
[1777741059025,29.26,78458.85,0.0,-0.74293,0.00014,25.21855]
[1777741059078,29.26,78458.85,0.0,-0.74293,0.00014,25.21855]
[1777741059068,29.26,78458.85,0.0,-0.74292,0.00014,25.21876]
[1777741065022,29.26,78458.78,0.0,-0.74291,0.00014,25.2195]
[1777741070056,29.27,78458.57,0.0,-0.74292,0.00014,25.21895]
[1777741074737,29.27,78457.28,0.0,-0.74308,0.00014,25.21008]
[1777741074841,29.27,78457.28,0.0,-0.74308,0.00014,25.21008]
[1777741083870,29.27,78457.42,0.0,-0.74305,0.00014,25.21196]
[1777741084078,29.27,78457.42,0.0,-0.74305,0.00014,25.21196]
[1777741085041,29.27,78456.73,0.0,-0.74312,0.00014,25.20801]
[1777741085086,29.27,78456.73,0.0,-0.74312,0.00014,25.20801]
[1777741085160,29.27,78456.58,0.0,-0.74314,0.00014,25.20709]
[1777741093495,29.28,78457.05,0.0,-0.74306,0.00014,25.21102]
[1777741093578,29.28,78457.05,0.0,-0.74306,0.00014,25.21102]
[1777741102280,29.28,78456.02,0.0,-0.74315,0.00014,25.20646]
[1777741111644,29.29,78456.11,0.0,-0.74312,0.00014,25.20791]
[1777741111834,29.29,78456.11,0.0,-0.74312,0.00014,25.20791]
[1777741111927,29.29,78456.04,0.0,-0.74313,0.00014,25.20485]
[1777741112866,29.29,78456.04,0.0,-0.74313,0.00014,25.20485]
[1777741113082,29.29,78456.04,0.0,-0.74313,0.00014,25.20485]
[1777741112900,29.29,78456.0,0.0,-0.74313,0.00014,25.20474]
[1777741118392,29.29,78455.69,0.0,-0.74315,0.00014,25.20356]
[1777741125749,29.29,78455.3,0.0,-0.7432,0.00014,25.20102]
[1777741125831,29.29,78455.3,0.0,-0.7432,0.00014,25.20102]
[1777741125928,29.29,78451.05,0.0,-0.74378,0.00014,25.16996]
[1777741129377,29.3,78450.88,0.0,-0.7438,0.00014,25.16906]
[1777741129580,29.3,78450.88,0.0,-0.7438,0.00014,25.16906]
[1777741129679,29.3,78450.18,0.0,-0.74389,0.00014,25.16392]
[1777741138532,29.3,78449.36,0.0,-0.74399,0.00014,25.1589]
[1777741143655,29.3,78449.36,0.0,-0.74399,0.00014,25.1589]
[1777741143835,29.3,78449.36,0.0,-0.74399,0.00014,25.1589]
[1777741143876,29.3,78449.44,0.0,-0.74396,0.00014,25.16014]
[1777741149609,29.3,78449.37,0.0,-0.74396,0.00014,25.16034]
[1777741156878,29.3,78449.68,0.0,-0.74391,0.00014,25.16292]
[1777741156930,29.3,78450.28,0.0,-0.74381,0.00014,25.16802]
[1777741157581,29.3,78450.28,0.0,-0.74381,0.00014,25.16802]
[1777741157665,29.31,78451.81,0.0,-0.7436,0.00014,25.17963]
[1777741158285,29.31,78451.81,0.0,-0.7436,0.00014,25.17963]
[1777741158328,29.31,78451.81,0.0,-0.7436,0.00014,25.17963]
[1777741158401,29.31,78451.81,0.0,-0.7436,0.00014,25.17973]
[1777741165721,29.31,78452.2,0.0,-0.74353,0.00014,25.18332]
[1777741171385,29.31,78452.2,0.0,-0.74353,0.00014,25.18332]
[1777741173845,29.31,78450.99,0.0,-0.74371,0.00014,25.17141]
[1777741173846,29.31,78450.69,0.0,-0.74375,0.00014,25.16926]
[1777741180834,29.31,78450.83,0.0,-0.74371,0.00014,25.17104]
[1777741185869,29.31,78450.43,0.0,-0.74376,0.00014,25.16852]
[1777741191911,29.31,78450.79,0.0,-0.7437,0.00014,25.17181]
[1777741192364,29.31,78450.79,0.0,-0.7437,0.00014,25.17181]
[1777741192584,29.31,78450.79,0.0,-0.7437,0.00014,25.17181]
[1777741192847,29.31,78450.79,0.0,-0.7437,0.00014,25.17181]
[1777741193080,29.31,78450.79,0.0,-0.7437,0.00014,25.17181]
[1777741193107,29.31,78450.3,0.0,-0.74376,0.00014,25.16822]
[1777741195916,29.31,78451.12,0.0,-0.74365,0.00014,25.17457]
[1777741196081,29.31,78451.12,0.0,-0.74365,0.00014,25.17457]
[1777741201002,29.32,78450.63,0.0,-0.74371,0.00014,25.17133]
[1777741201139,29.32,78450.48,0.0,-0.74372,0.00014,25.17029]
[1777741205023,29.32,78450.62,0.0,-0.7437,0.00014,25.17159]
[1777741205119,29.32,78451.24,0.0,-0.74361,0.00014,25.17634]
[1777741211048,29.32,78449.65,0.0,-0.74382,0.00014,25.16493]
[1777741217210,29.32,78449.4,0.0,-0.74385,0.00014,25.16341]
[1777741217328,29.32,78449.4,0.0,-0.74385,0.00014,25.16341]
[1777741217426,29.32,78449.4,0.0,-0.74385,0.00014,25.16368]
[1777741219004,29.32,78449.4,0.0,-0.74385,0.00014,25.16368]
[1777741219086,29.32,78449.4,0.0,-0.74385,0.00014,25.16368]
[1777741225145,29.32,78448.76,0.0,-0.74393,0.00014,25.15948]
[1777741230181,29.32,78448.66,0.0,-0.74393,0.00014,25.15917]
[1777741235216,29.32,78448.07,0.0,-0.74403,0.00014,25.15169]
[1777741235690,29.32,78448.07,0.0,-0.74403,0.00014,25.15169]
[1777741235831,29.32,78448.07,0.0,-0.74403,0.00014,25.15169]
[1777741236223,29.32,78447.43,0.0,-0.74411,0.00014,25.14697]
[1777741237367,29.32,78447.14,0.0,-0.74415,0.00014,25.14488]
[1777741237585,29.32,78447.14,0.0,-0.74415,0.00014,25.14488]
[1777741243272,29.33,78446.65,0.0,-0.74421,0.00014,25.14178]
[1777741244015,29.33,78446.65,0.0,-0.74421,0.00014,25.14178]
[1777741244087,29.33,78446.65,0.0,-0.74421,0.00014,25.14178]
[1777741249313,29.33,78446.36,0.0,-0.74424,0.00014,25.1402]
[1777741251328,29.33,78441.84,0.0,-0.74487,0.00014,25.10638]
[1777741252554,29.33,78441.84,0.0,-0.74487,0.00014,25.10638]
[1777741252580,29.33,78441.84,0.0,-0.74487,0.00014,25.10638]
[1777741252650,29.33,78441.29,0.0,-0.74494,0.00014,25.10238]
[1777741254574,29.33,78441.32,0.0,-0.74494,0.00014,25.1026]
[1777741254836,29.33,78441.32,0.0,-0.74494,0.00014,25.1026]
[1777741260391,29.33,78441.82,0.0,-0.74486,0.00014,25.10705]
[1777741263884,29.33,78441.65,0.0,-0.74487,0.00014,25.10605]
[1777741264079,29.33,78441.65,0.0,-0.74487,0.00014,25.10605]
[1777741264177,29.33,78441.65,0.0,-0.74487,0.00014,25.10614]
[1777741265917,29.33,78441.65,0.0,-0.74487,0.00014,25.10614]
[1777741266084,29.33,78441.65,0.0,-0.74487,0.00014,25.10614]
[1777741275496,29.33,78441.47,0.0,-0.74488,0.00014,25.10551]
[1777741281542,29.33,78441.78,0.0,-0.74484,0.00014,25.10802]
[1777741288591,29.33,78441.97,0.0,-0.74481,0.00014,25.10955]
[1777741292712,29.33,78442.22,0.0,-0.74479,0.00014,25.10797]
[1777741292832,29.33,78442.22,0.0,-0.74479,0.00014,25.10797]
[1777741292919,29.33,78442.22,0.0,-0.74479,0.00014,25.10798]
[1777741294944,29.33,78442.45,0.0,-0.74476,0.00014,25.10972]
[1777741295091,29.33,78442.45,0.0,-0.74476,0.00014,25.10972]
[1777741301682,29.33,78442.43,0.0,-0.74476,0.00014,25.10963]
[1777741305797,29.33,78442.43,0.0,-0.74476,0.00014,25.10963]
[1777741305828,29.33,78442.43,0.0,-0.74476,0.00014,25.10963]
[1777741306072,29.33,78442.5,0.0,-0.74475,0.00014,25.11018]
[1777741308245,29.33,78442.5,0.0,-0.74475,0.00014,25.11018]
[1777741308341,29.33,78442.5,0.0,-0.74475,0.00014,25.11018]
[1777741314772,29.33,78442.43,0.0,-0.74476,0.00014,25.1097]
[1777741316743,29.33,78442.43,0.0,-0.74476,0.00014,25.1097]
[1777741316837,29.33,78442.43,0.0,-0.74476,0.00014,25.1097]
[1777741318379,29.33,78442.46,0.0,-0.74476,0.00014,25.10994]
[1777741318580,29.33,78442.46,0.0,-0.74476,0.00014,25.10994]
[1777741318681,29.33,78442.46,0.0,-0.74476,0.00014,25.10994]
[1777741326857,29.33,78442.46,0.0,-0.74476,0.00014,25.10997]
[1777741333937,29.33,78442.5,0.0,-0.74475,0.00014,25.11027]
[1777741340955,29.33,78442.46,0.0,-0.74476,0.00014,25.10995]
[1777741346314,29.33,78442.46,0.0,-0.74476,0.00014,25.10995]
[1777741346337,29.33,78442.46,0.0,-0.74476,0.00014,25.10995]
[1777741352032,29.33,78442.36,0.0,-0.74479,0.00014,25.10565]
[1777741357067,29.33,78442.36,0.0,-0.74479,0.00014,25.10563]
[1777741368145,29.33,78441.88,0.0,-0.74486,0.00014,25.10198]
[1777741375194,29.33,78441.88,0.0,-0.74486,0.00014,25.10198]
[1777741386254,29.33,78441.91,0.0,-0.74486,0.00014,25.1022]
[1777741386339,29.33,78441.91,0.0,-0.74486,0.00014,25.1022]
[1777741386578,29.33,78441.91,0.0,-0.74486,0.00014,25.10221]
[1777741386679,29.33,78441.91,0.0,-0.74486,0.00014,25.10221]
[1777741389649,29.33,78441.72,0.0,-0.74488,0.00014,25.10078]
[1777741389837,29.33,78441.72,0.0,-0.74488,0.00014,25.10078]
[1777741398366,29.33,78438.24,0.0,-0.74537,0.00014,25.07456]
[1777741400375,29.33,78433.86,0.0,-0.74598,0.00014,25.0416]
[1777741401088,29.33,78433.86,0.0,-0.74598,0.00014,25.0416]
[1777741401381,29.33,78434.04,0.0,-0.74596,0.00014,25.04303]
[1777741402723,29.33,78434.3,0.0,-0.74592,0.00014,25.04506]
[1777741402839,29.33,78434.3,0.0,-0.74592,0.00014,25.04506]
[1777741408430,29.34,78433.04,0.0,-0.74609,0.00014,25.03596]
[1777741409232,29.34,78433.04,0.0,-0.74609,0.00014,25.03596]
[1777741409335,29.34,78433.04,0.0,-0.74609,0.00014,25.03596]
[1777741410316,29.34,78432.86,0.0,-0.74611,0.00014,25.03469]
[1777741410332,29.34,78432.86,0.0,-0.74611,0.00014,25.03469]
[1777741410417,29.34,78432.86,0.0,-0.74611,0.00014,25.03478]
[1777741416487,29.34,78432.68,0.0,-0.74614,0.00014,25.0305]
[1777741424542,29.34,78432.84,0.0,-0.7461,0.00014,25.03254]
[1777741428003,29.34,78437.01,0.0,-0.74552,0.00014,25.06421]
[1777741428089,29.34,78437.01,0.0,-0.74552,0.00014,25.06421]
[1777741433885,29.34,78439.43,0.0,-0.74517,0.00014,25.08289]
[1777741434087,29.34,78439.43,0.0,-0.74517,0.00014,25.08289]
[1777741442669,29.34,78439.32,0.0,-0.74518,0.00014,25.08244]
[1777741447704,29.34,78439.61,0.0,-0.74513,0.00014,25.08478]
[1777741449368,29.34,78439.61,0.0,-0.74513,0.00014,25.08478]
[1777741449532,29.34,78438.87,0.0,-0.74524,0.00014,25.07923]
[1777741449581,29.34,78438.87,0.0,-0.74524,0.00014,25.07923]
[1777741450180,29.34,78438.87,0.0,-0.74524,0.00014,25.07923]
[1777741450334,29.34,78438.87,0.0,-0.74524,0.00014,25.07923]
[1777741450432,29.34,78438.64,0.0,-0.74527,0.00014,25.07753]
[1777741454932,29.34,78438.94,0.0,-0.74523,0.00014,25.07988]
[1777741455092,29.34,78438.94,0.0,-0.74523,0.00014,25.07988]
[1777741461802,29.34,78438.79,0.0,-0.74524,0.00014,25.079]
[1777741472105,29.34,78438.86,0.0,-0.74523,0.00014,25.07955]
[1777741472333,29.34,78438.86,0.0,-0.74523,0.00014,25.07955]
[1777741472388,29.34,78438.86,0.0,-0.74525,0.00014,25.07627]
[1777741473260,29.34,78438.86,0.0,-0.74525,0.00014,25.07627]
[1777741473338,29.34,78438.86,0.0,-0.74525,0.00014,25.07627]
[1777741478932,29.34,78438.71,0.0,-0.74527,0.00014,25.07529]
[1777741484974,29.34,78438.52,0.0,-0.74529,0.00014,25.07396]
[1777741486852,29.34,78435.1,0.0,-0.74577,0.00014,25.04819]
[1777741487085,29.34,78435.1,0.0,-0.74577,0.00014,25.04819]
[1777741487184,29.34,78433.62,0.0,-0.74598,0.00014,25.03707]
[1777741488033,29.34,78433.62,0.0,-0.74598,0.00014,25.03707]
[1777741488088,29.34,78433.62,0.0,-0.74598,0.00014,25.03707]
[1777741494037,29.35,78433.74,0.0,-0.74595,0.00014,25.03844]
[1777741495117,29.35,78433.74,0.0,-0.74595,0.00014,25.03844]
[1777741495343,29.35,78433.74,0.0,-0.74595,0.00014,25.03844]
[1777741496558,29.35,78433.74,0.0,-0.74595,0.00014,25.03851]
[1777741496579,29.35,78433.74,0.0,-0.74595,0.00014,25.03851]
[1777741497058,29.35,78433.95,0.0,-0.74592,0.00014,25.04024]
[1777741503099,29.35,78433.65,0.0,-0.74595,0.00014,25.03843]
[1777741505008,29.35,78433.48,0.0,-0.74597,0.00014,25.03723]
[1777741505088,29.35,78433.48,0.0,-0.74597,0.00014,25.03723]
[1777741511156,29.35,78433.46,0.0,-0.74596,0.00014,25.0377]
[1777741516191,29.35,78433.38,0.0,-0.74596,0.00014,25.03756]
[1777741520438,29.35,78432.8,0.0,-0.74604,0.00014,25.03346]
[1777741520584,29.35,78432.8,0.0,-0.74604,0.00014,25.03346]
[1777741520540,29.35,78432.45,0.0,-0.74609,0.00014,25.03092]
[1777741520654,29.35,78432.45,0.0,-0.74608,0.00014,25.03103]
[1777741522041,29.35,78432.45,0.0,-0.74608,0.00014,25.03103]
[1777741522080,29.35,78432.45,0.0,-0.74608,0.00014,25.03103]
[1777741527268,29.35,78432.26,0.0,-0.74611,0.00014,25.02961]
[1777741528650,29.35,78432.42,0.0,-0.74609,0.00014,25.03082]
[1777741528837,29.35,78432.42,0.0,-0.74609,0.00014,25.03082]
[1777741529557,29.35,78432.42,0.0,-0.74609,0.00014,25.03082]
[1777741529576,29.35,78432.42,0.0,-0.74609,0.00014,25.03082]
[1777741530474,29.35,78432.24,0.0,-0.74611,0.00014,25.02946]
[1777741530584,29.35,78432.24,0.0,-0.74611,0.00014,25.02946]
[1777741530563,29.35,78429.12,0.0,-0.74655,0.00014,25.0059]
[1777741536332,29.35,78427.37,0.0,-0.74681,0.00014,24.98945]
[1777741539618,29.35,78425.9,0.0,-0.74701,0.00014,24.97845]
[1777741539832,29.35,78424.52,0.0,-0.7472,0.00014,24.96809]
[1777741540360,29.35,78424.48,0.0,-0.74721,0.00014,24.96787]
[1777741541201,29.35,78424.48,0.0,-0.74721,0.00014,24.96787]
[1777741541334,29.35,78424.48,0.0,-0.74721,0.00014,24.96787]
[1777741550247,29.35,78423.91,0.0,-0.74728,0.00014,24.96401]
[1777741550332,29.35,78423.91,0.0,-0.74728,0.00014,24.96401]
[1777741552734,29.36,78423.93,0.0,-0.74726,0.00014,24.96483]
[1777741552829,29.36,78423.93,0.0,-0.74726,0.00014,24.96483]
[1777741552835,29.36,78423.93,0.0,-0.74726,0.00014,24.96494]
[1777741558486,29.36,78420.81,0.0,-0.74768,0.00014,24.94185]
[1777741560609,29.36,78420.54,0.0,-0.74772,0.00014,24.93993]
[1777741560833,29.36,78420.54,0.0,-0.74772,0.00014,24.93993]
[1777741567549,29.36,78420.04,0.0,-0.74777,0.00014,24.93719]
[1777741573591,29.36,78420.02,0.0,-0.74776,0.00014,24.93782]
[1777741573703,29.36,78420.02,0.0,-0.74776,0.00014,24.93782]
[1777741573829,29.36,78420.02,0.0,-0.74776,0.00014,24.93782]
[1777741574598,29.36,78420.04,0.0,-0.74775,0.00014,24.9381]
[1777741574962,29.36,78420.04,0.0,-0.74775,0.00014,24.9381]
[1777741575091,29.36,78420.04,0.0,-0.74775,0.00014,24.9381]
[1777741578420,29.36,78420.0,0.0,-0.74775,0.00014,24.93817]
[1777741578584,29.36,78420.0,0.0,-0.74775,0.00014,24.93817]
[1777741585675,29.37,78419.44,0.0,-0.74781,0.00014,24.93496]
[1777741587206,29.37,78419.44,0.0,-0.74781,0.00014,24.93496]
[1777741587327,29.37,78419.44,0.0,-0.74781,0.00014,24.93496]
[1777741587428,29.37,78419.41,0.0,-0.74781,0.00014,24.93498]
[1777741589794,29.37,78416.68,0.0,-0.74819,0.00014,24.91442]
[1777741589847,29.37,78416.68,0.0,-0.74819,0.00014,24.91442]
[1777741590924,29.37,78413.77,0.0,-0.74858,0.00014,24.89262]
[1777741591087,29.37,78413.77,0.0,-0.74858,0.00014,24.89262]
[1777741597455,29.37,78415.89,0.0,-0.7483,0.00014,24.90589]
[1777741597579,29.37,78415.89,0.0,-0.7483,0.00014,24.90589]
[1777741597680,29.37,78417.16,0.0,-0.74812,0.00014,24.91581]
[1777741600086,29.37,78417.1,0.0,-0.74812,0.00014,24.91562]
[1777741600333,29.37,78417.1,0.0,-0.74812,0.00014,24.91562]
[1777741603652,29.37,78417.2,0.0,-0.7481,0.00014,24.91677]
[1777741603829,29.37,78416.35,0.0,-0.74821,0.00014,24.91045]
[1777741607102,29.37,78416.65,0.0,-0.74817,0.00014,24.91302]
[1777741607341,29.37,78416.65,0.0,-0.74817,0.00014,24.91302]
[1777741610856,29.37,78417.51,0.0,-0.74804,0.00014,24.91969]
[1777741611085,29.37,78417.51,0.0,-0.74804,0.00014,24.91969]
[1777741611179,29.37,78416.57,0.0,-0.74817,0.00014,24.9126]
[1777741621096,29.37,78417.04,0.0,-0.74811,0.00014,24.9162]
[1777741621330,29.37,78417.04,0.0,-0.74811,0.00014,24.9162]
[1777741624563,29.38,78417.04,0.0,-0.7481,0.00014,24.91655]
[1777741624584,29.38,78417.04,0.0,-0.7481,0.00014,24.91655]
[1777741624609,29.38,78417.41,0.0,-0.74805,0.00014,24.91942]
[1777741624968,29.38,78417.41,0.0,-0.74805,0.00014,24.91942]
[1777741625097,29.38,78417.41,0.0,-0.74805,0.00014,24.91942]
[1777741630247,29.38,78417.35,0.0,-0.74805,0.00014,24.91911]
[1777741638040,29.38,78417.41,0.0,-0.74804,0.00014,24.91982]
[1777741642200,29.38,78417.31,0.0,-0.74805,0.00014,24.91908]
[1777741642340,29.38,78417.31,0.0,-0.74805,0.00014,24.91908]
[1777741644527,29.38,78417.16,0.0,-0.74807,0.00014,24.91805]
[1777741644581,29.38,78417.16,0.0,-0.74807,0.00014,24.91805]
[1777741644630,29.38,78417.07,0.0,-0.74808,0.00014,24.9174]
[1777741650123,29.38,78417.34,0.0,-0.74804,0.00014,24.9196]
[1777741653990,29.38,78417.15,0.0,-0.74809,0.00014,24.91471]
[1777741654085,29.38,78417.15,0.0,-0.74809,0.00014,24.91471]
[1777741659187,29.38,78417.22,0.0,-0.74808,0.00014,24.91543]
[1777741669257,29.38,78417.22,0.0,-0.74807,0.00014,24.91569]
[1777741672638,29.38,78417.22,0.0,-0.74807,0.00014,24.91569]
[1777741672678,29.38,78417.24,0.0,-0.74807,0.00014,24.91592]
[1777741672834,29.38,78417.24,0.0,-0.74807,0.00014,24.91592]
[1777741673359,29.38,78417.24,0.0,-0.74807,0.00014,24.91592]
[1777741673587,29.38,78417.24,0.0,-0.74807,0.00014,24.91592]
[1777741673635,29.38,78417.8,0.0,-0.74799,0.00014,24.92019]
[1777741679327,29.38,78417.55,0.0,-0.74802,0.00014,24.91843]
[1777741682299,29.38,78417.3,0.0,-0.74806,0.00014,24.91658]
[1777741682332,29.38,78417.3,0.0,-0.74806,0.00014,24.91658]
[1777741682515,29.38,78417.0,0.0,-0.7481,0.00014,24.91433]
[1777741683178,29.38,78417.0,0.0,-0.7481,0.00014,24.91433]
[1777741683334,29.38,78417.0,0.0,-0.7481,0.00014,24.91433]
[1777741689397,29.38,78416.89,0.0,-0.74811,0.00014,24.91369]
[1777741699468,29.38,78416.89,0.0,-0.7481,0.00014,24.91397]
[1777741703203,29.38,78416.53,0.0,-0.74815,0.00014,24.91132]
[1777741703335,29.38,78416.53,0.0,-0.74815,0.00014,24.91132]
[1777741703431,29.38,78416.53,0.0,-0.74815,0.00014,24.91135]
[1777741703973,29.38,78416.53,0.0,-0.74815,0.00014,24.91135]
[1777741704083,29.38,78416.53,0.0,-0.74815,0.00014,24.91135]
[1777741709538,29.38,78416.56,0.0,-0.74814,0.00014,24.91175]
[1777741714573,29.38,78416.71,0.0,-0.74814,0.00014,24.90955]
[1777741717750,29.38,78416.71,0.0,-0.74814,0.00014,24.90955]
[1777741717787,29.38,78415.82,0.0,-0.74826,0.00014,24.90295]
[1777741717830,29.38,78415.82,0.0,-0.74826,0.00014,24.90295]
[1777741718752,29.38,78415.82,0.0,-0.74826,0.00014,24.90295]
[1777741718756,29.38,78416.51,0.0,-0.74817,0.00014,24.90824]
[1777741718833,29.38,78416.51,0.0,-0.74817,0.00014,24.90824]
[1777741725650,29.38,78416.46,0.0,-0.74816,0.00014,24.90828]
[1777741725923,29.38,78416.46,0.0,-0.74816,0.00014,24.90828]
[1777741726078,29.38,78416.46,0.0,-0.74816,0.00014,24.90828]
[1777741726660,29.38,78417.15,0.0,-0.74807,0.00014,24.91357]
[1777741727159,29.38,78417.15,0.0,-0.74807,0.00014,24.91357]
[1777741727330,29.38,78417.15,0.0,-0.74807,0.00014,24.91357]
[1777741732699,29.38,78417.35,0.0,-0.74803,0.00014,24.91539]
[1777741737102,29.38,78416.37,0.0,-0.74817,0.00014,24.90814]
[1777741737334,29.38,78416.37,0.0,-0.74817,0.00014,24.90814]
[1777741737431,29.38,78416.37,0.0,-0.74817,0.00014,24.90818]
[1777741738144,29.38,78416.37,0.0,-0.74817,0.00014,24.90818]
[1777741738332,29.38,78416.37,0.0,-0.74817,0.00014,24.90818]
[1777741744783,29.39,78415.92,0.0,-0.74822,0.00014,24.90509]
[1777741754854,29.39,78415.92,0.0,-0.74821,0.00014,24.90552]
[1777741760456,29.39,78415.93,0.0,-0.74821,0.00014,24.90572]
[1777741760581,29.39,78415.93,0.0,-0.74821,0.00014,24.90572]
[1777741760677,29.39,78415.93,0.0,-0.7482,0.00014,24.90603]
[1777741761350,29.39,78415.93,0.0,-0.7482,0.00014,24.90603]
[1777741761583,29.39,78415.93,0.0,-0.7482,0.00014,24.90603]
[1777741767945,29.39,78415.93,0.0,-0.74819,0.00014,24.90666]
[1777741772979,29.39,78416.51,0.0,-0.74812,0.00014,24.90817]
[1777741775936,29.39,78416.58,0.0,-0.74811,0.00014,24.9088]
[1777741776082,29.39,78416.58,0.0,-0.74811,0.00014,24.9088]
[1777741776683,29.39,78416.58,0.0,-0.74811,0.00014,24.9088]
[1777741776836,29.39,78416.58,0.0,-0.74811,0.00014,24.9088]
[1777741776784,29.39,78416.58,0.0,-0.74811,0.00014,24.909]
[1777741782043,29.39,78416.62,0.0,-0.74809,0.00014,24.90995]
[1777741783377,29.39,78416.62,0.0,-0.74809,0.00014,24.90995]
[1777741783583,29.39,78416.62,0.0,-0.74809,0.00014,24.90995]
[1777741783626,29.39,78417.09,0.0,-0.74802,0.00014,24.91363]
[1777741784215,29.39,78417.09,0.0,-0.74802,0.00014,24.91363]
[1777741784340,29.39,78417.09,0.0,-0.74802,0.00014,24.91363]
[1777741790099,29.4,78420.8,0.0,-0.74748,0.00014,24.94313]
[1777741793332,29.4,78422.8,0.0,-0.74719,0.00014,24.95858]
[1777741793426,29.4,78422.8,0.0,-0.74719,0.00014,24.95858]
[1777741793577,29.4,78422.8,0.0,-0.74719,0.00014,24.95858]
[1777741793678,29.4,78424.31,0.0,-0.74698,0.00014,24.97014]
[1777741797796,29.4,78425.29,0.0,-0.74683,0.00014,24.97794]
[1777741797838,29.4,78425.29,0.0,-0.74683,0.00014,24.97794]
[1777741799162,29.4,78433.22,0.0,-0.74572,0.00014,25.03808]
[1777741803189,29.4,78442.31,0.0,-0.74442,0.00014,25.10794]
[1777741804197,29.41,78450.24,0.0,-0.74328,0.00014,25.16892]
[1777741807270,29.41,78449.3,0.0,-0.74341,0.00014,25.16209]
[1777741807337,29.41,78449.3,0.0,-0.74341,0.00014,25.16209]
[1777741813484,29.41,78449.8,0.0,-0.74333,0.00014,25.16638]
[1777741813577,29.41,78449.8,0.0,-0.74333,0.00014,25.16638]
[1777741813825,29.41,78449.8,0.0,-0.74333,0.00014,25.16638]
[1777741813927,29.41,78450.4,0.0,-0.74324,0.00014,25.17095]
[1777741815150,29.41,78450.4,0.0,-0.74324,0.00014,25.17095]
[1777741815339,29.41,78450.4,0.0,-0.74324,0.00014,25.17095]
[1777741822325,29.41,78450.28,0.0,-0.74326,0.00014,25.16994]
[1777741824402,29.41,78449.96,0.0,-0.7433,0.00014,25.16753]
[1777741824583,29.41,78449.96,0.0,-0.7433,0.00014,25.16753]
[1777741829080,29.41,78449.46,0.0,-0.74337,0.00014,25.16381]
[1777741829181,29.41,78449.46,0.0,-0.74337,0.00014,25.16383]
[1777741831134,29.41,78449.46,0.0,-0.74337,0.00014,25.16383]
[1777741831332,29.41,78449.46,0.0,-0.74337,0.00014,25.16383]
[1777741837430,29.41,78448.23,0.0,-0.74357,0.00014,25.15116]
[1777741838437,29.41,78441.98,0.0,-0.74444,0.00014,25.10431]
[1777741839468,29.41,78441.98,0.0,-0.74444,0.00014,25.10431]
[1777741839590,29.41,78441.98,0.0,-0.74444,0.00014,25.10431]
[1777741840158,29.41,78441.37,0.0,-0.74453,0.00014,25.09977]
[1777741840334,29.41,78441.37,0.0,-0.74453,0.00014,25.09977]
[1777741840417,29.41,78441.37,0.0,-0.74453,0.00014,25.09981]
[1777741845597,29.41,78439.89,0.0,-0.74473,0.00014,25.08886]
[1777741845833,29.41,78439.89,0.0,-0.74473,0.00014,25.08886]
[1777741850968,29.41,78438.01,0.0,-0.74498,0.00014,25.07519]
[1777741851089,29.41,78438.01,0.0,-0.74498,0.00014,25.07519]
[1777741851338,29.41,78438.01,0.0,-0.74498,0.00014,25.07519]
[1777741851585,29.41,78438.01,0.0,-0.74498,0.00014,25.07519]
[1777741851653,29.41,78438.14,0.0,-0.74496,0.00014,25.07627]
[1777741859584,29.41,78437.71,0.0,-0.74501,0.00014,25.0738]
[1777741869655,29.42,78437.25,0.0,-0.74506,0.00014,25.07082]
[1777741870619,29.42,78437.25,0.0,-0.74506,0.00014,25.07082]
[1777741870830,29.42,78437.25,0.0,-0.74506,0.00014,25.07082]
[1777741876704,29.42,78436.97,0.0,-0.74509,0.00014,25.06928]
[1777741880298,29.42,78436.52,0.0,-0.74515,0.00014,25.06617]
[1777741880330,29.42,78436.52,0.0,-0.74515,0.00014,25.06617]
[1777741881175,29.42,78436.95,0.0,-0.74509,0.00014,25.0695]
[1777741881335,29.42,78436.95,0.0,-0.74509,0.00014,25.0695]
[1777741881739,29.42,78436.64,0.0,-0.74513,0.00014,25.06718]
[1777741886774,29.42,78436.64,0.0,-0.74513,0.00014,25.06726]
[1777741891809,29.42,78436.01,0.0,-0.74524,0.00014,25.05915]
[1777741893250,29.42,78435.7,0.0,-0.74528,0.00014,25.05686]
[1777741893327,29.42,78435.7,0.0,-0.74528,0.00014,25.05686]
[1777741899865,29.42,78435.71,0.0,-0.74527,0.00014,25.05721]
[1777741904428,29.42,78435.13,0.0,-0.74535,0.00014,25.05302]
[1777741904578,29.42,78435.13,0.0,-0.74535,0.00014,25.05302]
[1777741905374,29.42,78434.84,0.0,-0.74539,0.00014,25.05089]
[1777741905584,29.42,78434.84,0.0,-0.74539,0.00014,25.05089]
[1777741905907,29.42,78433.86,0.0,-0.74553,0.00014,25.04357]
[1777741910942,29.42,78433.01,0.0,-0.74564,0.00014,25.03751]
[1777741916984,29.42,78433.29,0.0,-0.74559,0.00014,25.04003]
[1777741925319,29.42,78433.29,0.0,-0.74559,0.00014,25.04003]
[1777741927746,29.42,78433.33,0.0,-0.74557,0.00014,25.04094]
[1777741927831,29.42,78433.33,0.0,-0.74557,0.00014,25.04094]
[1777741934105,29.43,78428.25,0.0,-0.74627,0.00014,25.00344]
[1777741939802,29.43,78427.46,0.0,-0.74637,0.00014,24.99789]
[1777741939832,29.43,78427.46,0.0,-0.74637,0.00014,24.99789]
[1777741939903,29.43,78426.96,0.0,-0.74644,0.00014,24.99433]
[1777741946190,29.43,78425.36,0.0,-0.74664,0.00014,24.98296]
[1777741947125,29.43,78425.36,0.0,-0.74664,0.00014,24.98296]
[1777741947328,29.43,78425.36,0.0,-0.74664,0.00014,24.98296]
[1777741947410,29.43,78425.33,0.0,-0.74665,0.00014,24.98284]
[1777741950854,29.43,78425.33,0.0,-0.74664,0.00014,24.98305]
[1777741950956,29.43,78425.33,0.0,-0.74664,0.00014,24.98315]
[1777741951084,29.43,78425.33,0.0,-0.74664,0.00014,24.98315]
[1777741951195,29.43,78425.33,0.0,-0.74664,0.00014,24.98315]
[1777741951325,29.43,78425.33,0.0,-0.74664,0.00014,24.98315]
[1777741951576,29.43,78425.33,0.0,-0.74664,0.00014,24.98315]
[1777741951655,29.43,78423.66,0.0,-0.74689,0.00014,24.96713]
[1777741958274,29.43,78422.57,0.0,-0.74703,0.00014,24.95959]
[1777741959903,29.43,78422.57,0.0,-0.74703,0.00014,24.95959]
[1777741959934,29.43,78421.09,0.0,-0.74724,0.00014,24.94851]
[1777741960084,29.43,78421.09,0.0,-0.74724,0.00014,24.94851]
[1777741962152,29.43,78423.17,0.0,-0.74694,0.00014,24.9644]
[1777741963078,29.43,78423.52,0.0,-0.74689,0.00014,24.96711]
[1777741963309,29.43,78423.21,0.0,-0.74693,0.00014,24.96485]
[1777741968694,29.43,78422.49,0.0,-0.74703,0.00014,24.9597]
[1777741968831,29.43,78422.49,0.0,-0.74703,0.00014,24.9597]
[1777741968838,29.43,78423.19,0.0,-0.74693,0.00014,24.96505]
[1777741969871,29.43,78423.19,0.0,-0.74693,0.00014,24.96505]
[1777741970092,29.43,78423.19,0.0,-0.74693,0.00014,24.96511]
[1777741975393,29.43,78421.54,0.0,-0.74715,0.00014,24.953]
[1777741977320,29.43,78422.09,0.0,-0.74708,0.00014,24.95721]
[1777741977332,29.43,78422.09,0.0,-0.74708,0.00014,24.95721]
[1777741977565,29.43,78421.46,0.0,-0.74716,0.00014,24.95251]
[1777741978863,29.43,78421.46,0.0,-0.74716,0.00014,24.95251]
[1777741979086,29.43,78421.46,0.0,-0.74716,0.00014,24.95256]
[1777741982995,29.44,78420.91,0.0,-0.74723,0.00014,24.94857]
[1777741983085,29.44,78420.29,0.0,-0.74732,0.00014,24.94395]
[1777741983817,29.44,78420.29,0.0,-0.74732,0.00014,24.94395]
[1777741983834,29.44,78420.29,0.0,-0.74732,0.00014,24.94395]
[1777741983916,29.44,78420.9,0.0,-0.74723,0.00014,24.94861]
[1777741991505,29.44,78421.3,0.0,-0.74717,0.00014,24.952]
[1777742000568,29.44,78421.92,0.0,-0.74708,0.00014,24.95697]
[1777742003288,29.44,78422.88,0.0,-0.74694,0.00014,24.96425]
[1777742003335,29.44,78422.88,0.0,-0.74694,0.00014,24.96425]
[1777742003589,29.44,78422.99,0.0,-0.74693,0.00014,24.96509]
[1777742004999,29.44,78422.99,0.0,-0.74693,0.00014,24.96509]
[1777742005080,29.44,78422.99,0.0,-0.74693,0.00014,24.96509]
[1777742011645,29.44,78422.66,0.0,-0.74699,0.00014,24.95919]
[1777742012801,29.44,78422.66,0.0,-0.74699,0.00014,24.95919]
[1777742012831,29.44,78422.66,0.0,-0.74699,0.00014,24.95919]
[1777742012933,29.44,78423.09,0.0,-0.74693,0.00014,24.96244]
[1777742014659,29.44,78423.09,0.0,-0.74693,0.00014,24.96244]
[1777742014840,29.44,78423.09,0.0,-0.74693,0.00014,24.96244]
[1777742023112,29.44,78423.05,0.0,-0.74694,0.00014,24.96216]
[1777742023325,29.44,78422.28,0.0,-0.74705,0.00014,24.95636]
[1777742023729,29.44,78422.77,0.0,-0.74698,0.00014,24.96007]
[1777742025505,29.44,78422.77,0.0,-0.74698,0.00014,24.96007]
[1777742025587,29.44,78422.77,0.0,-0.74698,0.00014,24.96007]
[1777742032616,29.44,78422.11,0.0,-0.74707,0.00014,24.95511]
[1777742032831,29.44,78422.11,0.0,-0.74707,0.00014,24.95511]
[1777742032850,29.44,78422.7,0.0,-0.74699,0.00014,24.95963]
[1777742034736,29.44,78422.48,0.0,-0.74702,0.00014,24.95798]
[1777742034838,29.44,78422.48,0.0,-0.74702,0.00014,24.95798]
[1777742040572,29.44,78422.45,0.0,-0.74702,0.00014,24.9578]
[1777742040824,29.44,78422.45,0.0,-0.74702,0.00014,24.9578]
[1777742046892,29.44,78422.5,0.0,-0.74701,0.00014,24.95825]
[1777742051926,29.44,78422.96,0.0,-0.74695,0.00014,24.96177]
[1777742054606,29.44,78422.85,0.0,-0.74696,0.00014,24.96095]
[1777742054825,29.44,78422.85,0.0,-0.74696,0.00014,24.96095]
[1777742054948,29.44,78423.8,0.0,-0.74683,0.00014,24.96812]
[1777742057079,29.44,78423.04,0.0,-0.74693,0.00014,24.96239]
[1777742057339,29.44,78422.9,0.0,-0.74695,0.00014,24.96134]
[1777742061887,29.44,78422.79,0.0,-0.74697,0.00014,24.96054]
[1777742061970,29.44,78422.79,0.0,-0.74697,0.00014,24.96054]
[1777742062080,29.44,78422.79,0.0,-0.74697,0.00014,24.96054]
[1777742063003,29.44,78428.32,0.0,-0.7462,0.00014,25.00229]
[1777742064869,29.44,78430.42,0.0,-0.7459,0.00014,25.01813]
[1777742065099,29.44,78430.42,0.0,-0.7459,0.00014,25.01813]
[1777742072074,29.44,78433.16,0.0,-0.74554,0.00014,25.03526]
[1777742072193,29.44,78433.16,0.0,-0.74554,0.00014,25.03526]
[1777742072334,29.44,78433.16,0.0,-0.74554,0.00014,25.03526]
[1777742078116,29.44,78433.09,0.0,-0.74555,0.00014,25.03479]
[1777742083151,29.44,78435.35,0.0,-0.74523,0.00014,25.05179]
[1777742085104,29.44,78435.42,0.0,-0.74522,0.00014,25.05232]
[1777742086171,29.44,78435.35,0.0,-0.74523,0.00014,25.05179]
[1777742086761,29.44,78435.35,0.0,-0.74523,0.00014,25.05179]
[1777742086833,29.44,78435.35,0.0,-0.74523,0.00014,25.05179]
[1777742092186,29.44,78435.42,0.0,-0.74522,0.00014,25.05232]
[1777742092335,29.44,78434.05,0.0,-0.74542,0.00014,25.04204]
[1777742098256,29.44,78428.0,0.0,-0.74626,0.00014,24.99667]
[1777742099228,29.44,78428.0,0.0,-0.74626,0.00014,24.99667]
[1777742099329,29.44,78428.0,0.0,-0.74626,0.00014,24.99667]
[1777742100098,29.44,78428.0,0.0,-0.74626,0.00014,24.99667]
[1777742100156,29.44,78427.04,0.0,-0.74639,0.00014,24.98954]
[1777742100335,29.44,78427.04,0.0,-0.74639,0.00014,24.98954]
[1777742104346,29.44,78426.44,0.0,-0.74647,0.00014,24.98532]
[1777742104590,29.44,78426.44,0.0,-0.74647,0.00014,24.98532]
[1777742107393,29.44,78426.21,0.0,-0.74649,0.00014,24.98382]
[1777742107578,29.44,78426.21,0.0,-0.74649,0.00014,24.98382]
[1777742107767,29.44,78426.21,0.0,-0.74649,0.00014,24.98382]
[1777742107828,29.44,78426.21,0.0,-0.74649,0.00014,24.98382]
[1777742107868,29.44,78426.74,0.0,-0.74642,0.00014,24.98789]
[1777742113361,29.44,78427.16,0.0,-0.74635,0.00014,24.99147]
[1777742121417,29.44,78431.3,0.0,-0.74577,0.00014,25.02309]
[1777742122337,29.44,78431.3,0.0,-0.74577,0.00014,25.02309]
[1777742122584,29.44,78431.3,0.0,-0.74577,0.00014,25.02309]
[1777742122683,29.44,78431.43,0.0,-0.74575,0.00014,25.02409]
[1777742123266,29.44,78431.43,0.0,-0.74575,0.00014,25.02409]
[1777742123335,29.44,78431.43,0.0,-0.74575,0.00014,25.02409]
[1777742128466,29.44,78431.37,0.0,-0.74575,0.00014,25.02374]
[1777742137617,29.44,78431.42,0.0,-0.74576,0.00014,25.02081]
[1777742139246,29.44,78431.42,0.0,-0.74576,0.00014,25.02081]
[1777742139331,29.44,78431.42,0.0,-0.74576,0.00014,25.02081]
[1777742139347,29.44,78431.42,0.0,-0.74576,0.00014,25.02086]
[1777742140580,29.44,78431.42,0.0,-0.74576,0.00014,25.02086]
[1777742140835,29.44,78431.42,0.0,-0.74576,0.00014,25.02086]
[1777742147687,29.45,78430.97,0.0,-0.74582,0.00014,25.01768]
[1777742155595,29.45,78430.99,0.0,-0.74582,0.00014,25.01786]
[1777742155829,29.45,78430.99,0.0,-0.74582,0.00014,25.01786]
[1777742155848,29.45,78430.99,0.0,-0.74582,0.00014,25.01808]
[1777742157147,29.45,78430.99,0.0,-0.74582,0.00014,25.01808]
[1777742157339,29.45,78430.99,0.0,-0.74581,0.00014,25.01811]
[1777742162792,29.45,78430.71,0.0,-0.74585,0.00014,25.01618]
[1777742167827,29.45,78430.81,0.0,-0.74583,0.00014,25.01709]
[1777742172863,29.45,78430.81,0.0,-0.74583,0.00014,25.01725]
[1777742176487,29.45,78432.92,0.0,-0.74553,0.00014,25.03319]
[1777742176577,29.45,78432.92,0.0,-0.74553,0.00014,25.03319]
[1777742176588,29.45,78432.92,0.0,-0.74553,0.00014,25.0332]
[1777742178096,29.45,78432.92,0.0,-0.74553,0.00014,25.0332]
[1777742178332,29.45,78432.92,0.0,-0.74553,0.00014,25.03321]
[1777742182933,29.45,78437.95,0.0,-0.74483,0.00014,25.07103]
[1777742183641,29.45,78437.95,0.0,-0.74483,0.00014,25.07103]
[1777742183834,29.45,78437.95,0.0,-0.74483,0.00014,25.07103]
[1777742183940,29.45,78439.65,0.0,-0.74459,0.00014,25.08382]
[1777742185480,29.45,78439.65,0.0,-0.74459,0.00014,25.08382]
[1777742185584,29.45,78439.65,0.0,-0.74459,0.00014,25.08382]
[1777742189538,29.45,78439.45,0.0,-0.74462,0.00014,25.08249]
[1777742189585,29.45,78439.45,0.0,-0.74462,0.00014,25.08249]
[1777742194154,29.45,78437.9,0.0,-0.74485,0.00014,25.06749]
[1777742194255,29.45,78435.99,0.0,-0.74512,0.00014,25.05319]
[1777742194329,29.45,78435.99,0.0,-0.74512,0.00014,25.05319]
[1777742195017,29.45,78435.95,0.0,-0.74512,0.00014,25.05295]
[1777742196015,29.45,78435.95,0.0,-0.74512,0.00014,25.05295]
[1777742196083,29.45,78435.95,0.0,-0.74512,0.00014,25.05295]
[1777742203201,29.45,78440.56,0.0,-0.74447,0.00014,25.08775]
[1777742203332,29.45,78440.56,0.0,-0.74447,0.00014,25.08775]
[1777742205555,29.45,78440.52,0.0,-0.74448,0.00014,25.08754]
[1777742205576,29.45,78440.52,0.0,-0.74448,0.00014,25.08754]
[1777742206095,29.45,78440.59,0.0,-0.74447,0.00014,25.0881]
[1777742211130,29.45,78440.75,0.0,-0.74444,0.00014,25.08944]
[1777742215222,29.45,78440.74,0.0,-0.74444,0.00014,25.08946]
[1777742215335,29.45,78440.74,0.0,-0.74444,0.00014,25.0895]
[1777742223273,29.45,78440.74,0.0,-0.74444,0.00014,25.08967]
[1777742223312,29.45,78442.13,0.0,-0.74424,0.00014,25.10019]
[1777742223325,29.45,78442.13,0.0,-0.74424,0.00014,25.10019]
[1777742224221,29.45,78444.36,0.0,-0.74393,0.00014,25.11691]
[1777742224986,29.45,78444.36,0.0,-0.74393,0.00014,25.11691]
[1777742225092,29.45,78444.36,0.0,-0.74393,0.00014,25.11691]
[1777742228775,29.45,78445.14,0.0,-0.74382,0.00014,25.1228]
[1777742228833,29.45,78445.14,0.0,-0.74382,0.00014,25.1228]
[1777742234256,29.45,78446.25,0.0,-0.74366,0.00014,25.13114]
[1777742234328,29.45,78446.25,0.0,-0.74366,0.00014,25.13114]
[1777742234291,29.45,78445.46,0.0,-0.74377,0.00014,25.12523]
[1777742234357,29.45,78445.46,0.0,-0.74377,0.00014,25.12523]
[1777742236458,29.45,78445.05,0.0,-0.74383,0.00014,25.12218]
[1777742236583,29.45,78445.05,0.0,-0.74383,0.00014,25.12218]
[1777742248389,29.45,78445.32,0.0,-0.74379,0.00014,25.12428]
[1777742250825,29.45,78445.32,0.0,-0.74379,0.00014,25.12428]
[1777742251082,29.45,78445.32,0.0,-0.74379,0.00014,25.12428]
[1777742251089,29.45,78445.32,0.0,-0.74381,0.00014,25.12076]
[1777742253095,29.45,78445.35,0.0,-0.74381,0.00014,25.12098]
[1777742253340,29.45,78445.35,0.0,-0.74381,0.00014,25.12098]
[1777742258459,29.45,78445.2,0.0,-0.74383,0.00014,25.11969]
[1777742264613,29.45,78445.22,0.0,-0.74383,0.00014,25.11978]
[1777742264828,29.45,78445.22,0.0,-0.74383,0.00014,25.11978]
[1777742265077,29.45,78445.22,0.0,-0.74383,0.00014,25.11978]
[1777742265105,29.45,78445.29,0.0,-0.74382,0.00014,25.12017]
[1777742267725,29.45,78443.56,0.0,-0.74407,0.00014,25.10716]
[1777742267842,29.45,78443.56,0.0,-0.74407,0.00014,25.10716]
[1777742273817,29.45,78443.92,0.0,-0.74402,0.00014,25.10967]
[1777742273829,29.45,78443.92,0.0,-0.74402,0.00014,25.10967]
[1777742279607,29.45,78443.74,0.0,-0.74405,0.00014,25.10809]
[1777742283079,29.45,78443.78,0.0,-0.74405,0.00014,25.10832]
[1777742283326,29.45,78442.78,0.0,-0.74419,0.00014,25.1008]
[1777742283660,29.45,78442.78,0.0,-0.74419,0.00014,25.1008]
[1777742283762,29.45,78438.92,0.0,-0.74473,0.00014,25.07185]
[1777742284642,29.45,78434.93,0.0,-0.74529,0.00014,25.04183]
[1777742286123,29.45,78434.93,0.0,-0.74529,0.00014,25.04183]
[1777742286342,29.45,78434.93,0.0,-0.74529,0.00014,25.04183]
[1777742287082,29.45,78431.44,0.0,-0.74577,0.00014,25.01558]
[1777742287099,29.45,78431.14,0.0,-0.74582,0.00014,25.01332]
[1777742292112,29.45,78429.14,0.0,-0.74609,0.00014,24.99834]
[1777742292382,29.45,78429.98,0.0,-0.74598,0.00014,25.00468]
[1777742293088,29.45,78429.98,0.0,-0.74598,0.00014,25.00468]
[1777742293123,29.45,78429.47,0.0,-0.74605,0.00014,25.0009]
[1777742294192,29.45,78429.47,0.0,-0.74605,0.00014,25.0009]
[1777742294332,29.45,78429.47,0.0,-0.74605,0.00014,25.0009]
[1777742304359,29.45,78429.74,0.0,-0.746,0.00014,25.00327]
[1777742305085,29.45,78428.93,0.0,-0.74611,0.00014,24.99757]
[1777742305177,29.45,78428.93,0.0,-0.7461,0.00014,24.99765]
[1777742307110,29.45,78428.93,0.0,-0.7461,0.00014,24.99765]
[1777742307339,29.45,78428.93,0.0,-0.7461,0.00014,24.99765]
[1777742311957,29.45,78428.96,0.0,-0.74609,0.00014,24.99827]
[1777742312083,29.45,78428.96,0.0,-0.74609,0.00014,24.99827]
[1777742317877,29.45,78430.03,0.0,-0.74595,0.00014,25.00345]
[1777742322912,29.45,78430.22,0.0,-0.74592,0.00014,25.00527]
[1777742327947,29.46,78430.15,0.0,-0.74592,0.00014,25.00518]
[1777742340035,29.46,78429.53,0.0,-0.74599,0.00014,25.0016]
[1777742350106,29.46,78429.53,0.0,-0.74597,0.00014,25.00245]
[1777742355141,29.46,78429.41,0.0,-0.74598,0.00014,25.00202]
[1777742365211,29.46,78429.41,0.0,-0.74596,0.00014,25.00304]
[1777742367225,29.47,78434.93,0.0,-0.74518,0.00014,25.04472]
[1777742368871,29.47,78436.02,0.0,-0.74503,0.00014,25.05297]
[1777742369090,29.47,78436.02,0.0,-0.74503,0.00014,25.05297]
[1777742369239,29.47,78436.05,0.0,-0.74502,0.00014,25.05326]
[1777742369677,29.47,78436.05,0.0,-0.74502,0.00014,25.05326]
[1777742369840,29.47,78436.05,0.0,-0.74502,0.00014,25.05326]
[1777742375280,29.47,78435.06,0.0,-0.74517,0.00014,25.04278]
[1777742378743,29.47,78432.19,0.0,-0.74557,0.00014,25.0214]
[1777742378837,29.47,78432.19,0.0,-0.74557,0.00014,25.0214]
[1777742379309,29.47,78432.12,0.0,-0.74558,0.00014,25.02094]
[1777742379538,29.47,78432.12,0.0,-0.74558,0.00014,25.02094]
[1777742379590,29.47,78432.12,0.0,-0.74558,0.00014,25.02094]
[1777742386359,29.47,78432.23,0.0,-0.74556,0.00014,25.02226]
[1777742387650,29.47,78432.23,0.0,-0.74556,0.00014,25.02226]
[1777742387832,29.47,78432.23,0.0,-0.74556,0.00014,25.02226]
[1777742388372,29.47,78432.2,0.0,-0.74556,0.00014,25.02218]
[1777742388602,29.47,78432.2,0.0,-0.74556,0.00014,25.02218]
[1777742388839,29.47,78432.2,0.0,-0.74556,0.00014,25.02218]
[1777742394414,29.47,78433.1,0.0,-0.74542,0.00014,25.02935]
[1777742394735,29.47,78433.1,0.0,-0.74542,0.00014,25.02935]
[1777742394829,29.47,78433.1,0.0,-0.74542,0.00014,25.02935]
[1777742395343,29.47,78433.1,0.0,-0.74542,0.00014,25.02935]
[1777742395421,29.47,78432.92,0.0,-0.74545,0.00014,25.02806]
[1777742395584,29.47,78432.92,0.0,-0.74545,0.00014,25.02806]
[1777742401463,29.47,78432.8,0.0,-0.74546,0.00014,25.0276]
[1777742406520,29.47,78433.25,0.0,-0.74539,0.00014,25.03134]
[1777742408451,29.47,78433.25,0.0,-0.74539,0.00014,25.03134]
[1777742408584,29.47,78430.3,0.0,-0.7458,0.00014,25.00926]
[1777742408660,29.47,78429.97,0.0,-0.74584,0.00014,25.00695]
[1777742409696,29.47,78429.97,0.0,-0.74584,0.00014,25.00695]
[1777742409840,29.47,78429.97,0.0,-0.74584,0.00014,25.00695]
[1777742412285,29.47,78429.97,0.0,-0.74584,0.00014,25.00705]
[1777742412327,29.47,78429.97,0.0,-0.74584,0.00014,25.00705]
[1777742420605,29.48,78429.58,0.0,-0.74586,0.00014,25.00549]
[1777742429178,29.48,78429.79,0.0,-0.74583,0.00014,25.00753]
[1777742429331,29.48,78429.79,0.0,-0.74583,0.00014,25.00753]
[1777742429343,29.48,78428.4,0.0,-0.74601,0.00014,24.99751]
[1777742430479,29.48,78428.4,0.0,-0.74601,0.00014,24.99751]
[1777742430586,29.48,78428.37,0.0,-0.74601,0.00014,24.99739]
[1777742435463,29.48,78428.09,0.0,-0.74607,0.00014,24.99219]
[1777742435579,29.48,78427.2,0.0,-0.74619,0.00014,24.9856]
[1777742447794,29.48,78426.57,0.0,-0.74625,0.00014,24.98216]
[1777742453836,29.49,78426.51,0.0,-0.74625,0.00014,24.98219]
[1777742457488,29.49,78426.51,0.0,-0.74625,0.00014,24.98219]
[1777742457590,29.49,78426.51,0.0,-0.74625,0.00014,24.98219]
[1777742457864,29.49,78426.48,0.0,-0.74625,0.00014,24.98225]
[1777742458724,29.49,78426.48,0.0,-0.74625,0.00014,24.98225]
[1777742458832,29.49,78426.48,0.0,-0.74625,0.00014,24.98225]
[1777742470440,29.49,78424.94,0.0,-0.74645,0.00014,24.97113]
[1777742470532,29.49,78424.94,0.0,-0.74644,0.00014,24.97166]
[1777742470581,29.49,78424.94,0.0,-0.74644,0.00014,24.97166]
[1777742471363,29.49,78424.94,0.0,-0.74644,0.00014,24.97166]
[1777742471418,29.49,78424.94,0.0,-0.74644,0.00014,24.97175]
[1777742471583,29.49,78424.94,0.0,-0.74644,0.00014,24.97175]
[1777742484047,29.49,78424.94,0.0,-0.74642,0.00014,24.97294]
[1777742494117,29.49,78424.94,0.0,-0.74642,0.00014,24.97041]
[1777742500160,29.5,78424.8,0.0,-0.74643,0.00014,24.96997]
[1777742505196,29.5,78424.63,0.0,-0.74644,0.00014,24.96921]
[1777742509728,29.5,78424.63,0.0,-0.74644,0.00014,24.96921]
[1777742509831,29.5,78424.63,0.0,-0.74644,0.00014,24.96921]
[1777742509886,29.5,78424.63,0.0,-0.74643,0.00014,24.96973]
[1777742511062,29.5,78424.63,0.0,-0.74643,0.00014,24.96973]
[1777742511082,29.5,78424.63,0.0,-0.74643,0.00014,24.96973]
[1777742519294,29.5,78425.07,0.0,-0.74635,0.00014,24.97392]
[1777742521328,29.5,78425.07,0.0,-0.74635,0.00014,24.97392]
[1777742521576,29.5,78425.07,0.0,-0.74635,0.00014,24.97392]
[1777742521380,29.5,78428.88,0.0,-0.74582,0.00014,25.0027]
[1777742522315,29.5,78428.84,0.0,-0.74583,0.00014,25.00244]
[1777742522920,29.5,78428.84,0.0,-0.74583,0.00014,25.00244]
[1777742523092,29.5,78428.84,0.0,-0.74583,0.00014,25.00244]
[1777742528357,29.5,78428.49,0.0,-0.74587,0.00014,25.00009]
[1777742533392,29.5,78428.49,0.0,-0.74586,0.00014,25.0003]
[1777742538427,29.5,78428.42,0.0,-0.74587,0.00014,24.99995]
[1777742542439,29.5,78428.81,0.0,-0.74581,0.00014,25.00298]
[1777742542580,29.5,78428.81,0.0,-0.74581,0.00014,25.00298]
[1777742542540,29.5,78428.88,0.0,-0.7458,0.00014,25.00354]
[1777742542648,29.5,78428.88,0.0,-0.7458,0.00014,25.00354]
[1777742543871,29.5,78428.88,0.0,-0.7458,0.00014,25.00354]
[1777742544082,29.5,78428.88,0.0,-0.7458,0.00014,25.00354]
[1777742549504,29.5,78429.78,0.0,-0.74568,0.00014,25.01047]
[1777742557560,29.5,78429.22,0.0,-0.74577,0.00014,25.00295]
[1777742562397,29.5,78429.19,0.0,-0.74577,0.00014,25.00282]
[1777742562581,29.5,78429.19,0.0,-0.74577,0.00014,25.00282]
[1777742562595,29.5,78429.46,0.0,-0.74573,0.00014,25.00492]
[1777742564215,29.5,78429.46,0.0,-0.74573,0.00014,25.00496]
[1777742564341,29.5,78429.46,0.0,-0.74573,0.00014,25.00496]
[1777742570651,29.51,78429.39,0.0,-0.74574,0.00014,25.00471]
[1777742575686,29.51,78429.4,0.0,-0.74573,0.00014,25.00501]
[1777742581728,29.51,78429.32,0.0,-0.74574,0.00014,25.00467]
[1777742586763,29.51,78428.8,0.0,-0.74581,0.00014,25.00101]
[1777742589083,29.51,78428.57,0.0,-0.74584,0.00014,24.99928]
[1777742589279,29.51,78428.32,0.0,-0.74587,0.00014,24.99748]
[1777742590646,29.51,78428.32,0.0,-0.74587,0.00014,24.99748]
[1777742590835,29.51,78428.28,0.0,-0.74588,0.00014,24.99722]
[1777742593079,29.51,78428.28,0.0,-0.74588,0.00014,24.99726]
[1777742593177,29.51,78428.57,0.0,-0.74583,0.00014,24.99952]
[1777742597485,29.51,78425.34,0.0,-0.74628,0.00014,24.97536]
[1777742597585,29.51,78425.34,0.0,-0.74628,0.00014,24.97536]
[1777742602877,29.51,78424.78,0.0,-0.74635,0.00014,24.97163]
[1777742611540,29.51,78424.78,0.0,-0.74635,0.00014,24.97163]
[1777742611641,29.51,78426.27,0.0,-0.74615,0.00014,24.97984]
[1777742612332,29.51,78426.27,0.0,-0.74615,0.00014,24.97984]
[1777742612345,29.51,78427.94,0.0,-0.74592,0.00014,24.99244]
[1777742613164,29.51,78427.94,0.0,-0.74592,0.00014,24.99244]
[1777742613332,29.51,78427.94,0.0,-0.74592,0.00014,24.99244]
[1777742624258,29.51,78427.99,0.0,-0.74591,0.00014,24.99292]
[1777742625086,29.51,78430.23,0.0,-0.74559,0.00014,25.01021]
[1777742625185,29.51,78430.23,0.0,-0.74559,0.00014,25.01023]
[1777742625824,29.51,78430.23,0.0,-0.74559,0.00014,25.01023]
[1777742626082,29.51,78430.23,0.0,-0.74559,0.00014,25.01023]
[1777742633087,29.51,78430.22,0.0,-0.74559,0.00014,25.01034]
[1777742638122,29.51,78428.59,0.0,-0.74581,0.00014,24.99824]
[1777742643156,29.51,78427.01,0.0,-0.74603,0.00014,24.98655]
[1777742643851,29.51,78427.01,0.0,-0.74603,0.00014,24.98655]
[1777742644086,29.51,78427.01,0.0,-0.74603,0.00014,24.98655]
[1777742644094,29.51,78427.01,0.0,-0.74603,0.00014,24.98655]
[1777742644332,29.51,78427.01,0.0,-0.74603,0.00014,24.98655]
[1777742644433,29.51,78426.9,0.0,-0.74604,0.00014,24.98577]
[1777742652220,29.52,78425.36,0.0,-0.74625,0.00014,24.97459]
[1777742653661,29.52,78425.36,0.0,-0.74625,0.00014,24.97459]
[1777742653830,29.52,78425.36,0.0,-0.74625,0.00014,24.97465]
[1777742659269,29.52,78425.29,0.0,-0.74625,0.00014,24.97444]
[1777742661438,29.52,78424.88,0.0,-0.74631,0.00014,24.97141]
[1777742661583,29.52,78424.88,0.0,-0.74631,0.00014,24.97141]
[1777742661839,29.52,78425.19,0.0,-0.74626,0.00014,24.97379]
[1777742662078,29.52,78425.19,0.0,-0.74626,0.00014,24.97379]
[1777742662289,29.52,78424.94,0.0,-0.7463,0.00014,24.97196]
[1777742667380,29.52,78424.94,0.0,-0.7463,0.00014,24.97196]
[1777742667585,29.52,78424.94,0.0,-0.7463,0.00014,24.97196]
[1777742671472,29.52,78420.48,0.0,-0.74691,0.00014,24.93885]
[1777742671583,29.52,78420.48,0.0,-0.74691,0.00014,24.93885]
[1777742671893,29.52,78417.25,0.0,-0.74738,0.00014,24.91112]
[1777742672080,29.52,78417.25,0.0,-0.74738,0.00014,24.91112]
[1777742672360,29.52,78417.02,0.0,-0.74741,0.00014,24.9095]
[1777742677395,29.52,78416.72,0.0,-0.74744,0.00014,24.90782]
[1777742679961,29.52,78415.64,0.0,-0.74759,0.00014,24.89989]
[1777742680086,29.52,78415.64,0.0,-0.74759,0.00014,24.89989]
[1777742684322,29.52,78415.47,0.0,-0.74761,0.00014,24.89864]
[1777742684581,29.52,78415.47,0.0,-0.74761,0.00014,24.89864]
[1777742684674,29.52,78413.62,0.0,-0.74786,0.00014,24.88471]
[1777742686401,29.52,78413.62,0.0,-0.74786,0.00014,24.88471]
[1777742686581,29.52,78413.62,0.0,-0.74786,0.00014,24.88471]
[1777742692720,29.52,78417.39,0.0,-0.74734,0.00014,24.91311]
[1777742692832,29.52,78418.02,0.0,-0.74725,0.00014,24.91783]
[1777742693686,29.52,78418.02,0.0,-0.74725,0.00014,24.91783]
[1777742693787,29.52,78420.25,0.0,-0.74695,0.00014,24.93459]
[1777742693829,29.52,78420.25,0.0,-0.74695,0.00014,24.93459]
[1777742697437,29.52,78420.89,0.0,-0.74686,0.00014,24.93929]
[1777742697580,29.52,78420.89,0.0,-0.74686,0.00014,24.93929]
[1777742697650,29.52,78426.05,0.0,-0.74614,0.00014,24.97801]
[1777742703578,29.52,78426.71,0.0,-0.74606,0.00014,24.98255]
[1777742704006,29.52,78426.71,0.0,-0.74606,0.00014,24.98255]
[1777742704079,29.52,78426.71,0.0,-0.74606,0.00014,24.98255]
[1777742704389,29.52,78426.71,0.0,-0.74606,0.00014,24.98255]
[1777742704583,29.52,78426.71,0.0,-0.74606,0.00014,24.98255]
[1777742704647,29.52,78426.71,0.0,-0.74606,0.00014,24.9825]
[1777742712640,29.52,78426.99,0.0,-0.74603,0.00014,24.98425]
[1777742716810,29.52,78426.99,0.0,-0.74603,0.00014,24.98425]
[1777742716827,29.52,78426.7,0.0,-0.74607,0.00014,24.98189]
[1777742717676,29.52,78426.35,0.0,-0.74612,0.00014,24.97922]
[1777742722712,29.52,78426.46,0.0,-0.74611,0.00014,24.97982]
[1777742727747,29.52,78425.67,0.0,-0.74622,0.00014,24.97366]
[1777742727842,29.52,78425.67,0.0,-0.74622,0.00014,24.97366]
[1777742728079,29.52,78425.67,0.0,-0.74622,0.00014,24.97366]
[1777742728329,29.52,78425.67,0.0,-0.74622,0.00014,24.97366]
[1777742728430,29.52,78425.67,0.0,-0.74622,0.00014,24.97362]
[1777742729221,29.52,78425.67,0.0,-0.74622,0.00014,24.97362]
[1777742729327,29.52,78425.67,0.0,-0.74622,0.00014,24.97362]
[1777742729428,29.52,78425.67,0.0,-0.74623,0.00014,24.97358]
[1777742734796,29.51,78425.46,0.0,-0.74628,0.00014,24.96829]
[1777742743859,29.51,78425.43,0.0,-0.74629,0.00014,24.9677]
[1777742746531,29.51,78425.41,0.0,-0.74629,0.00014,24.96751]
[1777742746581,29.51,78425.41,0.0,-0.74629,0.00014,24.96751]
[1777742746632,29.51,78425.41,0.0,-0.7463,0.00014,24.96742]
[1777742753081,29.51,78425.37,0.0,-0.74631,0.00014,24.96694]
[1777742753183,29.51,78425.37,0.0,-0.74631,0.00014,24.96681]
[1777742758964,29.51,78425.78,0.0,-0.74626,0.00014,24.96954]
[1777742760526,29.51,78425.78,0.0,-0.74626,0.00014,24.96954]
[1777742760580,29.51,78425.78,0.0,-0.74626,0.00014,24.96954]
[1777742760627,29.51,78428.2,0.0,-0.74592,0.00014,24.98763]
[1777742762045,29.51,78429.2,0.0,-0.74578,0.00014,24.99505]
[1777742762084,29.51,78429.2,0.0,-0.74578,0.00014,24.99505]
[1777742764814,29.51,78429.31,0.0,-0.74577,0.00014,24.99567]
[1777742764833,29.51,78429.31,0.0,-0.74577,0.00014,24.99567]
[1777742765488,29.51,78429.38,0.0,-0.74576,0.00014,24.9961]
[1777742765581,29.51,78429.38,0.0,-0.74576,0.00014,24.9961]
[1777742765681,29.51,78430.69,0.0,-0.74558,0.00014,25.00585]
[1777742769017,29.51,78431.45,0.0,-0.74548,0.00014,25.01128]
[1777742769086,29.51,78431.45,0.0,-0.74548,0.00014,25.01128]
[1777742776083,29.51,78431.32,0.0,-0.74551,0.00014,25.00961]
[1777742781119,29.51,78431.32,0.0,-0.74552,0.00014,25.0092]
[1777742782108,29.51,78431.32,0.0,-0.74552,0.00014,25.0092]
[1777742782328,29.51,78431.32,0.0,-0.74552,0.00014,25.0092]
[1777742782429,29.51,78431.28,0.0,-0.74553,0.00014,25.00882]
[1777742783783,29.51,78431.28,0.0,-0.74553,0.00014,25.00882]
[1777742783833,29.51,78431.28,0.0,-0.74553,0.00014,25.00882]
[1777742789174,29.51,78431.35,0.0,-0.74553,0.00014,25.00877]
[1777742795217,29.5,78431.39,0.0,-0.74556,0.00014,25.0051]
[1777742800357,29.5,78431.39,0.0,-0.74556,0.00014,25.0051]
[1777742800582,29.5,78431.39,0.0,-0.74556,0.00014,25.0051]
[1777742802207,29.5,78431.39,0.0,-0.74556,0.00014,25.00464]
[1777742802335,29.5,78431.39,0.0,-0.74556,0.00014,25.00464]
[1777742802418,29.5,78431.39,0.0,-0.74557,0.00014,25.00457]
[1777742808791,29.5,78431.32,0.0,-0.74558,0.00014,25.00397]
[1777742812354,29.5,78429.78,0.0,-0.7458,0.00014,24.99185]
[1777742812588,29.5,78429.78,0.0,-0.7458,0.00014,24.99185]
[1777742824420,29.5,78429.01,0.0,-0.74593,0.00014,24.98512]
[1777742828648,29.5,78429.15,0.0,-0.74591,0.00014,24.98596]
[1777742828830,29.5,78429.15,0.0,-0.74591,0.00014,24.98596]
[1777742828750,29.5,78429.44,0.0,-0.74587,0.00014,24.98808]
[1777742828932,29.5,78429.44,0.0,-0.74587,0.00014,24.98808]
[1777742830642,29.5,78429.44,0.0,-0.74587,0.00014,24.98808]
[1777742830834,29.5,78429.44,0.0,-0.74587,0.00014,24.98808]
[1777742840532,29.5,78429.35,0.0,-0.7459,0.00014,24.98654]
[1777742845567,29.49,78429.59,0.0,-0.74588,0.00014,24.98791]
[1777742846430,29.49,78429.59,0.0,-0.74588,0.00014,24.98791]
[1777742846575,29.49,78429.59,0.0,-0.74588,0.00014,24.98791]
[1777742846679,29.49,78431.0,0.0,-0.74568,0.00014,24.9984]
[1777742848384,29.49,78431.04,0.0,-0.74568,0.00014,24.9986]
[1777742848584,29.49,78431.04,0.0,-0.74568,0.00014,24.9986]
[1777742854236,29.49,78430.77,0.0,-0.74575,0.00014,24.99267]
[1777742854330,29.49,78430.77,0.0,-0.74575,0.00014,24.99267]
[1777742854581,29.49,78430.77,0.0,-0.74575,0.00014,24.99267]
[1777742854629,29.49,78430.49,0.0,-0.74579,0.00014,24.99042]
[1777742855936,29.49,78430.49,0.0,-0.74579,0.00014,24.99042]
[1777742856084,29.49,78430.64,0.0,-0.74577,0.00014,24.99148]
[1777742864701,29.49,78430.15,0.0,-0.74585,0.00014,24.98716]
[1777742870742,29.49,78430.01,0.0,-0.74588,0.00014,24.98557]
[1777742875779,29.49,78429.97,0.0,-0.74589,0.00014,24.98483]
[1777742885849,29.49,78429.97,0.0,-0.74591,0.00014,24.98397]
[1777742891891,29.48,78430.29,0.0,-0.74588,0.00014,24.98586]
[1777742896927,29.48,78430.58,0.0,-0.74584,0.00014,24.9876]
[1777742901962,29.48,78431.58,0.0,-0.74571,0.00014,24.99476]
[1777742907095,29.48,78431.8,0.0,-0.74569,0.00014,24.99605]
[1777742907197,29.48,78431.8,0.0,-0.74569,0.00014,24.99598]
[1777742908229,29.48,78431.8,0.0,-0.74569,0.00014,24.99598]
[1777742908341,29.48,78431.8,0.0,-0.74569,0.00014,24.99598]
[1777742911847,29.48,78431.8,0.0,-0.74569,0.00014,24.99591]
[1777742912084,29.48,78431.01,0.0,-0.74583,0.00014,24.98621]
[1777742918077,29.48,78431.88,0.0,-0.74572,0.00014,24.99221]
[1777742929154,29.48,78431.33,0.0,-0.74581,0.00014,24.9871]
[1777742934189,29.48,78431.84,0.0,-0.74575,0.00014,24.99055]
[1777742939796,29.47,78432.82,0.0,-0.74562,0.00014,24.99757]
[1777742939831,29.47,78432.82,0.0,-0.74562,0.00014,24.99757]
[1777742939897,29.47,78432.22,0.0,-0.7457,0.00014,24.99298]
[1777742940417,29.47,78432.22,0.0,-0.7457,0.00014,24.99298]
[1777742940583,29.47,78432.22,0.0,-0.7457,0.00014,24.99298]
[1777742943477,29.47,78432.98,0.0,-0.7456,0.00014,24.99843]
[1777742943583,29.47,78432.98,0.0,-0.7456,0.00014,24.99843]
[1777742949293,29.47,78434.27,0.0,-0.74543,0.00014,25.00759]
[1777742954329,29.47,78433.61,0.0,-0.74553,0.00014,25.00231]
[1777742956179,29.47,78433.61,0.0,-0.74553,0.00014,25.00231]
[1777742956332,29.47,78433.61,0.0,-0.74553,0.00014,25.00231]
[1777742956952,29.47,78433.61,0.0,-0.74553,0.00014,25.00231]
[1777742956433,29.47,78433.61,0.0,-0.74553,0.00014,25.00218]
[1777742957084,29.47,78433.61,0.0,-0.74553,0.00014,25.00218]
[1777742962385,29.47,78433.64,0.0,-0.74554,0.00014,25.00188]
[1777742965132,29.47,78433.84,0.0,-0.74551,0.00014,25.00321]
[1777742965330,29.47,78433.84,0.0,-0.74551,0.00014,25.00321]
[1777742965870,29.47,78433.84,0.0,-0.74551,0.00014,25.00321]
[1777742965892,29.47,78433.8,0.0,-0.74552,0.00014,25.00282]
[1777742966086,29.47,78433.8,0.0,-0.74552,0.00014,25.00282]
[1777742968427,29.47,78439.98,0.0,-0.74466,0.00014,25.04899]
[1777742969227,29.47,78439.98,0.0,-0.74466,0.00014,25.04899]
[1777742969336,29.47,78439.98,0.0,-0.74466,0.00014,25.04899]
[1777742971319,29.47,78443.64,0.0,-0.74415,0.00014,25.0763]
[1777742971580,29.47,78443.64,0.0,-0.74415,0.00014,25.0763]
[1777742972024,29.47,78443.64,0.0,-0.74415,0.00014,25.0763]
[1777742972031,29.47,78446.4,0.0,-0.74379,0.00014,25.09337]
[1777742972085,29.47,78446.4,0.0,-0.74379,0.00014,25.09337]
[1777742975358,29.47,78447.78,0.0,-0.7436,0.00014,25.10343]
[1777742975581,29.47,78447.78,0.0,-0.7436,0.00014,25.10343]
[1777742980135,29.47,78449.4,0.0,-0.74338,0.00014,25.11517]
[1777742980330,29.47,78449.4,0.0,-0.74338,0.00014,25.11517]
[1777742980512,29.47,78450.44,0.0,-0.74324,0.00014,25.12277]
[1777742981286,29.47,78450.44,0.0,-0.74324,0.00014,25.12277]
[1777742981332,29.47,78450.44,0.0,-0.74324,0.00014,25.12277]
[1777742983684,29.47,78450.41,0.0,-0.74324,0.00014,25.12245]
[1777742983826,29.47,78450.41,0.0,-0.74324,0.00014,25.12245]
[1777742989575,29.46,78448.22,0.0,-0.74356,0.00014,25.1055]
[1777742990830,29.46,78448.22,0.0,-0.74356,0.00014,25.1055]
[1777742990929,29.46,78448.3,0.0,-0.74355,0.00014,25.10605]
[1777742991094,29.46,78448.3,0.0,-0.74355,0.00014,25.10605]
[1777742991589,29.46,78447.36,0.0,-0.74368,0.00014,25.09898]
[1777742992097,29.46,78447.36,0.0,-0.74368,0.00014,25.09898]
[1777742992333,29.46,78447.36,0.0,-0.74368,0.00014,25.09898]
[1777742995720,29.46,78445.92,0.0,-0.74389,0.00014,25.08812]
[1777742995835,29.46,78445.92,0.0,-0.74389,0.00014,25.08812]
[1777742997631,29.46,78433.73,0.0,-0.74559,0.00014,24.99672]
[1777742998638,29.46,78419.77,0.0,-0.74754,0.00014,24.89164]
[1777742999485,29.46,78419.77,0.0,-0.74754,0.00014,24.89164]
[1777742999581,29.46,78419.77,0.0,-0.74754,0.00014,24.89164]
[1777742999645,29.46,78418.44,0.0,-0.74772,0.00014,24.8817]
[1777743001041,29.46,78418.44,0.0,-0.74772,0.00014,24.8817]
[1777743001087,29.46,78418.44,0.0,-0.74772,0.00014,24.8817]
[1777743002666,29.47,78423.6,0.0,-0.747,0.00014,24.92093]
[1777743004926,29.47,78424.58,0.0,-0.74686,0.00014,24.92837]
[1777743005086,29.47,78424.58,0.0,-0.74686,0.00014,24.92837]
[1777743005027,29.47,78428.04,0.0,-0.74638,0.00014,24.95448]
[1777743005687,29.47,78428.94,0.0,-0.74625,0.00014,24.96129]
[1777743006497,29.47,78428.94,0.0,-0.74625,0.00014,24.96129]
[1777743006585,29.47,78428.94,0.0,-0.74625,0.00014,24.96129]
[1777743010734,29.47,78428.67,0.0,-0.74629,0.00014,24.95936]
[1777743010836,29.47,78428.67,0.0,-0.74629,0.00014,24.95936]
[1777743025829,29.47,78431.12,0.0,-0.74595,0.00014,24.97769]
[1777743035902,29.47,78431.12,0.0,-0.74597,0.00014,24.97394]
[1777743037667,29.46,78431.15,0.0,-0.74597,0.00014,24.97414]
[1777743037827,29.46,78431.15,0.0,-0.74597,0.00014,24.97414]
[1777743037904,29.46,78431.15,0.0,-0.74597,0.00014,24.97411]
[1777743039382,29.46,78431.22,0.0,-0.74596,0.00014,24.9746]
[1777743039586,29.46,78431.22,0.0,-0.74596,0.00014,24.9746]
[1777743043307,29.46,78431.22,0.0,-0.74596,0.00014,24.97457]
[1777743043329,29.46,78431.22,0.0,-0.74596,0.00014,24.97457]
[1777743048993,29.46,78432.39,0.0,-0.7458,0.00014,24.98304]
[1777743051007,29.46,78440.62,0.0,-0.74466,0.00014,25.04469]
[1777743051176,29.46,78440.62,0.0,-0.74466,0.00014,25.04469]
[1777743051330,29.46,78440.62,0.0,-0.74466,0.00014,25.04469]
[1777743052014,29.46,78443.55,0.0,-0.74425,0.00014,25.06653]
[1777743053401,29.46,78446.77,0.0,-0.7438,0.00014,25.09062]
[1777743053593,29.46,78446.77,0.0,-0.7438,0.00014,25.09062]
[1777743059064,29.46,78447.25,0.0,-0.74373,0.00014,25.09407]
[1777743060133,29.46,78447.25,0.0,-0.74373,0.00014,25.09407]
[1777743060328,29.46,78447.28,0.0,-0.74373,0.00014,25.09427]
[1777743061078,29.46,78447.29,0.0,-0.74373,0.00014,25.09433]
[1777743062259,29.46,78449.9,0.0,-0.74336,0.00014,25.11388]
[1777743062337,29.46,78449.9,0.0,-0.74336,0.00014,25.11388]
[1777743069134,29.46,78451.57,0.0,-0.74312,0.00014,25.12653]
[1777743075578,29.46,78451.57,0.0,-0.74312,0.00014,25.12653]
[1777743075827,29.46,78451.57,0.0,-0.74312,0.00014,25.12653]
[1777743075832,29.46,78451.57,0.0,-0.74312,0.00014,25.12675]
[1777743077744,29.46,78451.65,0.0,-0.74311,0.00014,25.12739]
[1777743077837,29.46,78451.65,0.0,-0.74311,0.00014,25.12739]
[1777743087367,29.46,78452.57,0.0,-0.74297,0.00014,25.1345]
[1777743087574,29.46,78452.57,0.0,-0.74297,0.00014,25.1345]
[1777743087831,29.46,78452.57,0.0,-0.74297,0.00014,25.1345]
[1777743087933,29.47,78452.62,0.0,-0.74296,0.00014,25.13516]
[1777743089619,29.47,78452.62,0.0,-0.74296,0.00014,25.13516]
[1777743089840,29.47,78452.62,0.0,-0.74296,0.00014,25.13516]
[1777743096323,29.47,78452.38,0.0,-0.743,0.00014,25.13036]
[1777743103618,29.47,78452.38,0.0,-0.743,0.00014,25.13036]
[1777743104834,29.47,78452.38,0.0,-0.74299,0.00014,25.13089]
[1777743105097,29.47,78452.38,0.0,-0.74299,0.00014,25.13089]
[1777743110421,29.47,78452.41,0.0,-0.74298,0.00014,25.13162]
[1777743115664,29.47,78452.45,0.0,-0.74297,0.00014,25.13214]
[1777743117088,29.47,78456.01,0.0,-0.74246,0.00014,25.15893]
[1777743117190,29.47,78458.2,0.0,-0.74215,0.00014,25.17539]
[1777743118545,29.47,78458.93,0.0,-0.74205,0.00014,25.18096]
[1777743118581,29.47,78458.93,0.0,-0.74205,0.00014,25.18096]
[1777743121187,29.47,78458.89,0.0,-0.74205,0.00014,25.1809]
[1777743121332,29.47,78458.96,0.0,-0.74204,0.00014,25.18155]
[1777743123418,29.47,78458.96,0.0,-0.74203,0.00014,25.18167]
[1777743123581,29.47,78458.96,0.0,-0.74203,0.00014,25.18167]
[1777743123679,29.47,78458.96,0.0,-0.74203,0.00014,25.18191]
[1777743130561,29.48,78458.96,0.0,-0.74201,0.00014,25.18274]
[1777743137609,29.48,78458.78,0.0,-0.74203,0.00014,25.18185]
[1777743140865,29.48,78458.78,0.0,-0.74203,0.00014,25.18185]
[1777743141087,29.48,78458.78,0.0,-0.74203,0.00014,25.18185]
[1777743149694,29.48,78458.18,0.0,-0.74211,0.00014,25.17776]
[1777743154048,29.48,78457.93,0.0,-0.74216,0.00014,25.1724]
[1777743154088,29.48,78457.93,0.0,-0.74216,0.00014,25.1724]
[1777743154149,29.48,78457.93,0.0,-0.74216,0.00014,25.1724]
[1777743154712,29.48,78457.93,0.0,-0.74216,0.00014,25.1724]
[1777743154840,29.48,78457.93,0.0,-0.74216,0.00014,25.1724]
[1777743161778,29.48,78457.79,0.0,-0.74218,0.00014,25.17131]
[1777743167821,29.48,78456.02,0.0,-0.74243,0.00014,25.15803]
[1777743169611,29.48,78453.18,0.0,-0.74283,0.00014,25.13687]
[1777743169833,29.48,78453.18,0.0,-0.74283,0.00014,25.13687]
[1777743169837,29.48,78453.13,0.0,-0.74284,0.00014,25.13652]
[1777743170438,29.48,78453.13,0.0,-0.74284,0.00014,25.13652]
[1777743170588,29.48,78453.13,0.0,-0.74284,0.00014,25.13652]
[1777743175658,29.48,78452.08,0.0,-0.74298,0.00014,25.12881]
[1777743175837,29.48,78452.08,0.0,-0.74298,0.00014,25.12881]
[1777743179969,29.48,78452.07,0.0,-0.74298,0.00014,25.12883]
[1777743180082,29.48,78452.07,0.0,-0.74298,0.00014,25.12883]
[1777743180182,29.48,78451.45,0.0,-0.74307,0.00014,25.12427]
[1777743180816,29.48,78451.45,0.0,-0.74307,0.00014,25.12427]
[1777743180832,29.48,78451.45,0.0,-0.74307,0.00014,25.12427]
[1777743185950,29.48,78451.12,0.0,-0.74311,0.00014,25.12209]
[1777743191992,29.48,78451.01,0.0,-0.74312,0.00014,25.12156]
[1777743193607,29.48,78450.69,0.0,-0.74317,0.00014,25.11916]
[1777743193830,29.48,78450.69,0.0,-0.74317,0.00014,25.11916]
[1777743193890,29.48,78450.69,0.0,-0.74317,0.00014,25.11914]
[1777743194362,29.48,78450.69,0.0,-0.74317,0.00014,25.11914]
[1777743194586,29.48,78450.69,0.0,-0.74317,0.00014,25.11914]
[1777743201072,29.48,78448.09,0.0,-0.74353,0.00014,25.0997]
[1777743205577,29.48,78446.65,0.0,-0.74373,0.00014,25.08897]
[1777743205835,29.48,78446.65,0.0,-0.74373,0.00014,25.08897]
[1777743206107,29.48,78444.32,0.0,-0.74406,0.00014,25.07157]
[1777743206840,29.48,78444.32,0.0,-0.74406,0.00014,25.07157]
[1777743207088,29.48,78444.32,0.0,-0.74406,0.00014,25.07157]
[1777743213155,29.48,78443.36,0.0,-0.74421,0.00014,25.06113]
[1777743214620,29.48,78442.81,0.0,-0.74429,0.00014,25.05705]
[1777743214828,29.48,78442.81,0.0,-0.74429,0.00014,25.05705]
[1777743215170,29.48,78442.5,0.0,-0.74433,0.00014,25.05477]
[1777743215698,29.48,78442.5,0.0,-0.74433,0.00014,25.05477]
[1777743215842,29.48,78442.5,0.0,-0.74433,0.00014,25.05477]
[1777743221212,29.48,78441.59,0.0,-0.74445,0.00014,25.04806]
[1777743222953,29.48,78440.45,0.0,-0.74461,0.00014,25.0395]
[1777743223083,29.48,78440.45,0.0,-0.74461,0.00014,25.0395]
[1777743223225,29.48,78440.66,0.0,-0.74459,0.00014,25.04105]
[1777743224093,29.48,78440.66,0.0,-0.74459,0.00014,25.04105]
[1777743224339,29.48,78440.66,0.0,-0.74459,0.00014,25.04105]
[1777743233037,29.48,78443.89,0.0,-0.74414,0.00014,25.06497]
[1777743233085,29.48,78443.89,0.0,-0.74414,0.00014,25.06497]
[1777743233296,29.48,78445.34,0.0,-0.74394,0.00014,25.07576]
[1777743234501,29.48,78444.04,0.0,-0.74412,0.00014,25.06597]
[1777743234584,29.48,78444.04,0.0,-0.74412,0.00014,25.06597]
[1777743247394,29.48,78444.31,0.0,-0.7441,0.00014,25.06716]
[1777743256457,29.48,78443.98,0.0,-0.74416,0.00014,25.06411]
[1777743262499,29.48,78444.96,0.0,-0.74403,0.00014,25.07105]
[1777743275594,29.47,78445.03,0.0,-0.74406,0.00014,25.06712]
[1777743276513,29.47,78445.03,0.0,-0.74406,0.00014,25.06712]
[1777743276579,29.47,78445.03,0.0,-0.74406,0.00014,25.06712]
[1777743276660,29.47,78445.21,0.0,-0.74403,0.00014,25.0684]
[1777743277846,29.47,78445.21,0.0,-0.74403,0.00014,25.0684]
[1777743278087,29.47,78445.21,0.0,-0.74403,0.00014,25.0684]
[1777743284016,29.47,78445.78,0.0,-0.74396,0.00014,25.07238]
[1777743284083,29.47,78445.78,0.0,-0.74396,0.00014,25.07238]
[1777743284117,29.47,78445.95,0.0,-0.74394,0.00014,25.07344]
[1777743286320,29.47,78446.48,0.0,-0.74386,0.00014,25.07734]
[1777743286335,29.47,78446.48,0.0,-0.74386,0.00014,25.07734]
[1777743286421,29.47,78452.65,0.0,-0.743,0.00014,25.12337]
[1777743291706,29.47,78455.03,0.0,-0.74268,0.00014,25.14048]
[1777743295473,29.47,78454.89,0.0,-0.7427,0.00014,25.13909]
[1777743295575,29.47,78454.89,0.0,-0.7427,0.00014,25.13909]
[1777743295734,29.47,78454.78,0.0,-0.74272,0.00014,25.13815]
[1777743297085,29.47,78454.78,0.0,-0.74272,0.00014,25.13815]
[1777743297338,29.47,78454.78,0.0,-0.74272,0.00014,25.13815]
[1777743302783,29.47,78454.32,0.0,-0.7428,0.00014,25.1339]
[1777743309832,29.46,78455.51,0.0,-0.74265,0.00014,25.14205]
[1777743312004,29.46,78455.51,0.0,-0.74265,0.00014,25.14205]
[1777743312075,29.46,78455.51,0.0,-0.74265,0.00014,25.14205]
[1777743312335,29.46,78455.51,0.0,-0.74265,0.00014,25.14205]
[1777743312436,29.46,78456.51,0.0,-0.74251,0.00014,25.14928]
[1777743313775,29.46,78456.51,0.0,-0.74251,0.00014,25.14928]
[1777743313832,29.46,78456.51,0.0,-0.74251,0.00014,25.14928]
[1777743318894,29.46,78459.49,0.0,-0.74211,0.00014,25.17067]
[1777743320841,29.46,78459.81,0.0,-0.74207,0.00014,25.17301]
[1777743321087,29.46,78459.81,0.0,-0.74207,0.00014,25.17301]
[1777743326951,29.46,78464.27,0.0,-0.74145,0.00014,25.20557]
[1777743327958,29.46,78470.94,0.0,-0.74051,0.00014,25.25515]
[1777743328957,29.46,78470.94,0.0,-0.74051,0.00014,25.25515]
[1777743329086,29.46,78470.94,0.0,-0.74051,0.00014,25.25515]
[1777743329148,29.46,78472.15,0.0,-0.74034,0.00014,25.26413]
[1777743335008,29.46,78472.55,0.0,-0.7403,0.00014,25.26358]
[1777743335643,29.46,78472.55,0.0,-0.7403,0.00014,25.26358]
[1777743335648,29.46,78472.55,0.0,-0.7403,0.00014,25.26358]
[1777743335828,29.46,78472.55,0.0,-0.7403,0.00014,25.26358]
[1777743335929,29.46,78472.55,0.0,-0.7403,0.00014,25.26358]
[1777743341053,29.46,78475.14,0.0,-0.73994,0.00014,25.28288]
[1777743347095,29.46,78477.34,0.0,-0.73962,0.00014,25.2992]
[1777743348943,29.46,78477.78,0.0,-0.73956,0.00014,25.30245]
[1777743349067,29.46,78477.78,0.0,-0.73956,0.00014,25.30245]
[1777743349083,29.46,78477.78,0.0,-0.73956,0.00014,25.30245]
[1777743349109,29.46,78478.39,0.0,-0.73948,0.00014,25.30699]
[1777743354144,29.46,78478.28,0.0,-0.73949,0.00014,25.30627]
[1777743361193,29.46,78477.91,0.0,-0.73954,0.00014,25.30368]
[1777743367360,29.46,78477.91,0.0,-0.73954,0.00014,25.30373]
[1777743367538,29.46,78478.07,0.0,-0.73951,0.00014,25.30492]
[1777743367579,29.46,78478.07,0.0,-0.73951,0.00014,25.30492]
[1777743368242,29.46,78478.03,0.0,-0.73952,0.00014,25.30463]
[1777743373277,29.46,78478.03,0.0,-0.73952,0.00014,25.30459]
[1777743375507,29.46,78478.4,0.0,-0.73947,0.00014,25.30732]
[1777743375581,29.46,78478.4,0.0,-0.73947,0.00014,25.30732]
[1777743375655,29.46,78478.4,0.0,-0.73947,0.00014,25.30732]
[1777743375828,29.46,78478.4,0.0,-0.73947,0.00014,25.30732]
[1777743375895,29.46,78478.4,0.0,-0.73947,0.00014,25.30728]
[1777743382339,29.46,78478.49,0.0,-0.73946,0.00014,25.30784]
[1777743388382,29.46,78478.51,0.0,-0.73946,0.00014,25.30778]
[1777743393418,29.46,78478.64,0.0,-0.73947,0.00014,25.30506]
[1777743398436,29.46,78477.94,0.0,-0.73957,0.00014,25.29975]
[1777743403488,29.46,78479.22,0.0,-0.73939,0.00014,25.30889]
[1777743410536,29.46,78479.65,0.0,-0.73934,0.00014,25.31171]
[1777743412572,29.46,78480.18,0.0,-0.73927,0.00014,25.31557]
[1777743412719,29.46,78480.41,0.0,-0.73923,0.00014,25.31721]
[1777743412831,29.46,78480.41,0.0,-0.73923,0.00014,25.31721]
[1777743412932,29.46,78480.41,0.0,-0.73924,0.00014,25.31715]
[1777743418593,29.46,78481.92,0.0,-0.73903,0.00014,25.32796]
[1777743431684,29.45,78481.78,0.0,-0.73907,0.00014,25.32598]
[1777743435981,29.45,78481.78,0.0,-0.73907,0.00014,25.32583]
[1777743436087,29.45,78481.78,0.0,-0.73907,0.00014,25.32583]
[1777743436145,29.45,78481.78,0.0,-0.73907,0.00014,25.32583]
[1777743436334,29.45,78481.78,0.0,-0.73907,0.00014,25.32583]
[1777743436436,29.45,78481.75,0.0,-0.73908,0.00014,25.3254]
[1777743446789,29.45,78481.66,0.0,-0.73911,0.00014,25.32399]
[1777743451463,29.45,78480.99,0.0,-0.73921,0.00014,25.31884]
[1777743451576,29.45,78480.99,0.0,-0.73921,0.00014,25.31884]
[1777743460886,29.45,78479.12,0.0,-0.7395,0.00014,25.301]
[1777743463352,29.45,78479.05,0.0,-0.73951,0.00014,25.30043]
[1777743463588,29.45,78479.05,0.0,-0.73951,0.00014,25.30043]
[1777743463813,29.45,78478.9,0.0,-0.73954,0.00014,25.29928]
[1777743463830,29.45,78478.9,0.0,-0.73954,0.00014,25.29928]
[1777743464012,29.45,78478.9,0.0,-0.73954,0.00014,25.29923]
[1777743469950,29.45,78478.82,0.0,-0.73955,0.00014,25.29838]
[1777743475124,29.45,78478.82,0.0,-0.73955,0.00014,25.29838]
[1777743475236,29.45,78478.82,0.0,-0.73955,0.00014,25.29838]
[1777743475332,29.45,78478.82,0.0,-0.73955,0.00014,25.29838]
[1777743475338,29.45,78478.85,0.0,-0.73955,0.00014,25.29838]
[1777743486062,29.45,78478.89,0.0,-0.73956,0.00014,25.29819]
[1777743492104,29.44,78478.6,0.0,-0.7396,0.00014,25.29577]
[1777743497131,29.44,78478.6,0.0,-0.7396,0.00014,25.29577]
[1777743497329,29.44,78478.6,0.0,-0.7396,0.00014,25.29577]
[1777743497418,29.44,78478.6,0.0,-0.7396,0.00014,25.29577]
[1777743497579,29.44,78478.6,0.0,-0.7396,0.00014,25.29577]
[1777743497430,29.44,78478.03,0.0,-0.73969,0.00014,25.29133]
[1777743498146,29.44,78477.56,0.0,-0.73976,0.00014,25.28781]
[1777743503180,29.44,78477.42,0.0,-0.73978,0.00014,25.2866]
[1777743508482,29.44,78478.38,0.0,-0.73964,0.00014,25.29363]
[1777743508583,29.44,78478.38,0.0,-0.73964,0.00014,25.29363]
[1777743508583,29.44,78477.88,0.0,-0.73972,0.00014,25.28979]
[1777743508993,29.44,78477.88,0.0,-0.73972,0.00014,25.28979]
[1777743509084,29.44,78477.88,0.0,-0.73972,0.00014,25.28979]
[1777743509223,29.44,78478.27,0.0,-0.73966,0.00014,25.29264]
[1777743515267,29.44,78477.92,0.0,-0.73974,0.00014,25.28632]
[1777743519078,29.44,78478.07,0.0,-0.73972,0.00014,25.28735]
[1777743519337,29.44,78478.07,0.0,-0.73972,0.00014,25.28735]
[1777743519347,29.44,78478.2,0.0,-0.7397,0.00014,25.28822]
[1777743532386,29.44,78478.01,0.0,-0.73974,0.00014,25.28628]
[1777743537421,29.44,78478.01,0.0,-0.73974,0.00014,25.28608]
[1777743545478,29.44,78477.77,0.0,-0.73978,0.00014,25.284]
[1777743546270,29.44,78477.77,0.0,-0.73978,0.00014,25.284]
[1777743546333,29.44,78477.77,0.0,-0.73978,0.00014,25.284]
[1777743546484,29.44,78477.73,0.0,-0.73979,0.00014,25.28367]
[1777743547492,29.44,78475.18,0.0,-0.74015,0.00014,25.26474]
[1777743549096,29.44,78473.85,0.0,-0.74034,0.00014,25.25486]
[1777743549506,29.44,78472.89,0.0,-0.74048,0.00014,25.24773]
[1777743554541,29.44,78465.86,0.0,-0.74147,0.00014,25.19562]
[1777743554953,29.44,78465.86,0.0,-0.74147,0.00014,25.19562]
[1777743555091,29.44,78465.86,0.0,-0.74147,0.00014,25.19562]
[1777743555622,29.44,78464.9,0.0,-0.7416,0.00014,25.18857]
[1777743560121,29.44,78464.72,0.0,-0.74162,0.00014,25.18752]
[1777743560338,29.44,78464.72,0.0,-0.74162,0.00014,25.18752]
[1777743565216,29.44,78462.86,0.0,-0.74187,0.00014,25.17436]
[1777743565329,29.44,78462.86,0.0,-0.74187,0.00014,25.17436]
[1777743565579,29.44,78462.86,0.0,-0.74187,0.00014,25.17436]
[1777743565618,29.44,78463.15,0.0,-0.74182,0.00014,25.17665]
[1777743566113,29.44,78463.15,0.0,-0.74182,0.00014,25.17665]
[1777743566330,29.44,78463.15,0.0,-0.74182,0.00014,25.17665]
[1777743573675,29.44,78462.99,0.0,-0.74185,0.00014,25.17264]
[1777743577173,29.44,78462.99,0.0,-0.74185,0.00014,25.17264]
[1777743577331,29.44,78462.99,0.0,-0.74185,0.00014,25.17264]
[1777743582425,29.45,78462.99,0.0,-0.74184,0.00014,25.17335]
[1777743583081,29.45,78465.42,0.0,-0.7415,0.00014,25.19153]
[1777743583745,29.45,78465.64,0.0,-0.74146,0.00014,25.19326]
[1777743585009,29.45,78465.64,0.0,-0.74146,0.00014,25.19326]
[1777743585089,29.45,78465.64,0.0,-0.74146,0.00014,25.19326]
[1777743590794,29.45,78465.86,0.0,-0.74143,0.00014,25.19517]
[1777743595457,29.45,78465.21,0.0,-0.74152,0.00014,25.1904]
[1777743595589,29.45,78465.21,0.0,-0.74152,0.00014,25.1904]
[1777743595662,29.45,78465.71,0.0,-0.74145,0.00014,25.19419]
[1777743596040,29.45,78465.71,0.0,-0.74145,0.00014,25.19419]
[1777743596085,29.45,78465.71,0.0,-0.74145,0.00014,25.19419]
[1777743601871,29.45,78464.05,0.0,-0.74167,0.00014,25.18209]
[1777743607912,29.45,78463.88,0.0,-0.74169,0.00014,25.18121]
[1777743612111,29.45,78463.95,0.0,-0.74168,0.00014,25.18191]
[1777743612336,29.45,78463.95,0.0,-0.74168,0.00014,25.18191]
[1777743616682,29.45,78463.92,0.0,-0.74168,0.00014,25.18197]
[1777743616708,29.45,78463.92,0.0,-0.74167,0.00014,25.18213]
[1777743616842,29.45,78463.92,0.0,-0.74167,0.00014,25.18213]
[1777743616939,29.45,78463.92,0.0,-0.74167,0.00014,25.18221]
[1777743620674,29.45,78463.63,0.0,-0.74171,0.00014,25.18021]
[1777743620838,29.45,78463.63,0.0,-0.74171,0.00014,25.18029]
[1777743626040,29.45,78460.98,0.0,-0.74207,0.00014,25.16109]
[1777743628270,29.45,78461.06,0.0,-0.74206,0.00014,25.16179]
[1777743628340,29.45,78461.06,0.0,-0.74206,0.00014,25.16179]
[1777743634096,29.45,78460.92,0.0,-0.74208,0.00014,25.15794]
[1777743637739,29.46,78459.11,0.0,-0.74233,0.00014,25.14466]
[1777743637786,29.46,78455.75,0.0,-0.74281,0.00014,25.11972]
[1777743637832,29.46,78455.75,0.0,-0.74281,0.00014,25.11972]
[1777743638124,29.46,78455.43,0.0,-0.74285,0.00014,25.11747]
[1777743638900,29.46,78455.43,0.0,-0.74285,0.00014,25.11747]
[1777743639091,29.46,78455.43,0.0,-0.74285,0.00014,25.11747]
[1777743644166,29.46,78454.67,0.0,-0.74294,0.00014,25.11262]
[1777743649138,29.46,78455.41,0.0,-0.74282,0.00014,25.11868]
[1777743649334,29.46,78455.41,0.0,-0.74282,0.00014,25.11868]
[1777743649435,29.46,78455.48,0.0,-0.74281,0.00014,25.11933]
[1777743650382,29.46,78455.48,0.0,-0.74281,0.00014,25.11933]
[1777743650589,29.46,78455.48,0.0,-0.74281,0.00014,25.11933]
[1777743660279,29.46,78456.37,0.0,-0.74266,0.00014,25.12724]
[1777743665314,29.46,78455.61,0.0,-0.74276,0.00014,25.12213]
[1777743667447,29.46,78454.71,0.0,-0.74288,0.00014,25.11545]
[1777743667581,29.46,78454.71,0.0,-0.74288,0.00014,25.11545]
[1777743667682,29.47,78454.57,0.0,-0.7429,0.00014,25.1145]
[1777743668772,29.47,78454.57,0.0,-0.7429,0.00014,25.1145]
[1777743668832,29.47,78454.57,0.0,-0.7429,0.00014,25.1145]
[1777743674025,29.47,78455.08,0.0,-0.74282,0.00014,25.11884]
[1777743674089,29.47,78455.08,0.0,-0.74282,0.00014,25.11884]
[1777743679412,29.47,78455.98,0.0,-0.74268,0.00014,25.12627]
[1777743682549,29.47,78456.05,0.0,-0.74266,0.00014,25.12718]
[1777743682581,29.47,78456.05,0.0,-0.74266,0.00014,25.12718]
[1777743682642,29.47,78456.05,0.0,-0.74266,0.00014,25.12737]
[1777743683945,29.47,78456.01,0.0,-0.74266,0.00014,25.12726]
[1777743684085,29.47,78456.01,0.0,-0.74266,0.00014,25.12726]
[1777743690489,29.47,78455.2,0.0,-0.74275,0.00014,25.12255]
[1777743695524,29.48,78455.13,0.0,-0.74276,0.00014,25.11949]
[1777743700561,29.48,78455.15,0.0,-0.74274,0.00014,25.1206]
[1777743703919,29.48,78453.81,0.0,-0.74291,0.00014,25.11118]
[1777743704083,29.48,78453.81,0.0,-0.74291,0.00014,25.11118]
[1777743704119,29.48,78453.81,0.0,-0.74291,0.00014,25.11138]
[1777743705538,29.48,78453.81,0.0,-0.74291,0.00014,25.11138]
[1777743705587,29.48,78453.81,0.0,-0.74291,0.00014,25.11138]
[1777743710444,29.48,78452.39,0.0,-0.74309,0.00014,25.10179]
[1777743710582,29.48,78452.39,0.0,-0.74309,0.00014,25.10179]
[1777743710631,29.48,78448.12,0.0,-0.74369,0.00014,25.07003]
[1777743712256,29.48,78446.6,0.0,-0.7439,0.00014,25.05882]
[1777743712333,29.48,78446.6,0.0,-0.7439,0.00014,25.05882]
[1777743715636,29.49,78446.51,0.0,-0.7439,0.00014,25.05863]
[1777743715836,29.49,78446.51,0.0,-0.7439,0.00014,25.05863]
[1777743721708,29.49,78445.49,0.0,-0.74402,0.00014,25.05196]
[1777743723583,29.49,78445.53,0.0,-0.74402,0.00014,25.05229]
[1777743723833,29.49,78445.53,0.0,-0.74402,0.00014,25.05229]
[1777743723884,29.49,78445.53,0.0,-0.74402,0.00014,25.05233]
[1777743725432,29.49,78445.49,0.0,-0.74402,0.00014,25.05206]
[1777743725585,29.49,78445.49,0.0,-0.74402,0.00014,25.05206]
[1777743730134,29.49,78444.66,0.0,-0.74414,0.00014,25.046]
[1777743730339,29.49,78444.66,0.0,-0.74414,0.00014,25.046]
[1777743732312,29.49,78444.11,0.0,-0.74421,0.00014,25.04196]
[1777743732329,29.49,78444.11,0.0,-0.74421,0.00014,25.04196]
[1777743732785,29.49,78444.39,0.0,-0.74417,0.00014,25.04408]
[1777743734981,29.49,78444.87,0.0,-0.7441,0.00014,25.04774]
[1777743735090,29.49,78444.87,0.0,-0.7441,0.00014,25.04774]
[1777743742855,29.49,78444.74,0.0,-0.74412,0.00014,25.04699]
[1777743747890,29.49,78444.34,0.0,-0.74417,0.00014,25.04411]
[1777743749856,29.49,78444.34,0.0,-0.74417,0.00014,25.04411]
[1777743750079,29.49,78444.34,0.0,-0.74417,0.00014,25.04411]
[1777743752140,29.49,78444.34,0.0,-0.74417,0.00014,25.04418]
[1777743752331,29.49,78444.34,0.0,-0.74417,0.00014,25.04418]
[1777743752429,29.49,78444.41,0.0,-0.74418,0.00014,25.04125]
[1777743760981,29.49,78443.74,0.0,-0.74427,0.00014,25.03642]
[1777743763507,29.49,78443.84,0.0,-0.74426,0.00014,25.03719]
[1777743763590,29.49,78443.84,0.0,-0.74426,0.00014,25.03719]
[1777743769037,29.49,78443.38,0.0,-0.74432,0.00014,25.03391]
[1777743775079,29.49,78443.35,0.0,-0.74432,0.00014,25.03377]
[1777743776071,29.49,78443.35,0.0,-0.74432,0.00014,25.03377]
[1777743776333,29.49,78443.35,0.0,-0.74432,0.00014,25.03377]
[1777743776426,29.49,78443.39,0.0,-0.74431,0.00014,25.03405]
[1777743778238,29.49,78443.39,0.0,-0.74431,0.00014,25.03405]
[1777743778336,29.49,78443.39,0.0,-0.74431,0.00014,25.03405]
[1777743780544,29.49,78442.26,0.0,-0.74447,0.00014,25.02557]
[1777743780580,29.49,78442.26,0.0,-0.74447,0.00014,25.02557]
[1777743794211,29.49,78441.34,0.0,-0.7446,0.00014,25.01875]
[1777743797084,29.49,78441.34,0.0,-0.7446,0.00014,25.01877]
[1777743797181,29.49,78441.34,0.0,-0.7446,0.00014,25.01878]
[1777743798117,29.49,78441.34,0.0,-0.7446,0.00014,25.01878]
[1777743798335,29.49,78441.34,0.0,-0.7446,0.00014,25.01878]
[1777743804281,29.49,78441.34,0.0,-0.7446,0.00014,25.01883]
[1777743818848,29.49,78441.31,0.0,-0.7446,0.00014,25.01863]
[1777743818929,29.49,78441.11,0.0,-0.74465,0.00014,25.01365]
[1777743819083,29.49,78441.11,0.0,-0.74465,0.00014,25.01365]
[1777743819419,29.49,78441.11,0.0,-0.74465,0.00014,25.01365]
[1777743819586,29.49,78441.11,0.0,-0.74465,0.00014,25.01365]
[1777743819614,29.49,78441.11,0.0,-0.74465,0.00014,25.01365]
[1777743825448,29.49,78436.88,0.0,-0.74524,0.00014,24.98212]
[1777743826455,29.49,78429.09,0.0,-0.74633,0.00014,24.92363]
[1777743828649,29.49,78424.81,0.0,-0.74692,0.00014,24.8915]
[1777743828834,29.49,78424.81,0.0,-0.74692,0.00014,24.8915]
[1777743828879,29.49,78424.13,0.0,-0.74702,0.00014,24.88647]
[1777743830603,29.49,78422.45,0.0,-0.74725,0.00014,24.87392]
[1777743830832,29.49,78422.45,0.0,-0.74725,0.00014,24.87392]
[1777743836525,29.5,78419.51,0.0,-0.74764,0.00014,24.85271]
[1777743837097,29.5,78419.51,0.0,-0.74764,0.00014,24.85271]
[1777743837332,29.5,78419.51,0.0,-0.74764,0.00014,24.85271]
[1777743840360,29.5,78419.47,0.0,-0.74764,0.00014,24.85283]
[1777743840583,29.5,78419.47,0.0,-0.74764,0.00014,24.85283]
[1777743840682,29.5,78419.39,0.0,-0.74765,0.00014,24.85237]
[1777743846594,29.5,78420.12,0.0,-0.74753,0.00014,24.85872]
[1777743851909,29.5,78421.25,0.0,-0.74736,0.00014,24.86778]
[1777743852088,29.5,78421.99,0.0,-0.74725,0.00014,24.87349]
[1777743862709,29.5,78422.45,0.0,-0.74717,0.00014,24.8778]
[1777743869758,29.5,78421.48,0.0,-0.7473,0.00014,24.87102]
[1777743871030,29.5,78421.48,0.0,-0.7473,0.00014,24.87102]
[1777743871082,29.5,78421.48,0.0,-0.7473,0.00014,24.87102]
[1777743871799,29.5,78421.48,0.0,-0.7473,0.00014,24.87102]
[1777743871836,29.5,78421.48,0.0,-0.7473,0.00014,24.87102]
[1777743871900,29.5,78421.48,0.0,-0.74732,0.00014,24.86767]
[1777743877814,29.51,78420.97,0.0,-0.74738,0.00014,24.86434]
[1777743881827,29.51,78420.97,0.0,-0.74737,0.00014,24.86461]
[1777743882022,29.51,78420.97,0.0,-0.74737,0.00014,24.86461]
[1777743882061,29.51,78420.97,0.0,-0.74737,0.00014,24.8647]
[1777743882080,29.51,78420.97,0.0,-0.74737,0.00014,24.8647]
[1777743883856,29.51,78421.57,0.0,-0.74728,0.00014,24.8694]
[1777743885057,29.51,78421.57,0.0,-0.74728,0.00014,24.8694]
[1777743885099,29.51,78421.04,0.0,-0.74736,0.00014,24.86549]
[1777743894934,29.51,78420.79,0.0,-0.74737,0.00014,24.8645]
[1777743899229,29.51,78421.62,0.0,-0.74725,0.00014,24.87111]
[1777743899342,29.51,78421.62,0.0,-0.74725,0.00014,24.87111]
[1777743899970,29.51,78421.84,0.0,-0.74722,0.00014,24.87286]
[1777743900181,29.51,78421.84,0.0,-0.74722,0.00014,24.87286]
[1777743900337,29.51,78421.84,0.0,-0.74722,0.00014,24.87286]
[1777743904446,29.51,78422.44,0.0,-0.74713,0.00014,24.87753]
[1777743904580,29.51,78422.44,0.0,-0.74713,0.00014,24.87753]
[1777743907023,29.51,78422.41,0.0,-0.74713,0.00014,24.87761]
[1777743907090,29.51,78422.41,0.0,-0.74713,0.00014,24.87761]
[1777743908026,29.51,78422.54,0.0,-0.74711,0.00014,24.87875]
[1777743912308,29.51,78422.27,0.0,-0.74714,0.00014,24.87697]
[1777743912329,29.51,78422.27,0.0,-0.74714,0.00014,24.87697]
[1777743922124,29.52,78421.98,0.0,-0.74716,0.00014,24.8758]
[1777743925518,29.52,78421.58,0.0,-0.74722,0.00014,24.87297]
[1777743925579,29.52,78421.58,0.0,-0.74722,0.00014,24.87297]
[1777743925678,29.52,78421.74,0.0,-0.74719,0.00014,24.87436]
[1777743926922,29.52,78421.74,0.0,-0.74719,0.00014,24.87436]
[1777743927084,29.52,78421.74,0.0,-0.74719,0.00014,24.87436]
[1777743933201,29.52,78421.85,0.0,-0.74718,0.00014,24.87229]
[1777743939243,29.52,78421.53,0.0,-0.74722,0.00014,24.87043]
[1777743945309,29.52,78422.11,0.0,-0.74713,0.00014,24.87501]
[1777743945329,29.52,78422.11,0.0,-0.74713,0.00014,24.87501]
[1777743945727,29.52,78422.11,0.0,-0.74713,0.00014,24.87501]
[1777743945838,29.52,78422.11,0.0,-0.74713,0.00014,24.87501]
[1777743945936,29.52,78422.11,0.0,-0.74713,0.00014,24.87522]
[1777743951327,29.52,78422.08,0.0,-0.74713,0.00014,24.8754]
[1777743961397,29.52,78421.86,0.0,-0.74714,0.00014,24.87435]
[1777743965299,29.52,78422.15,0.0,-0.7471,0.00014,24.87659]
[1777743965329,29.52,78422.15,0.0,-0.7471,0.00014,24.87659]
[1777743965425,29.52,78421.97,0.0,-0.74712,0.00014,24.8754]
[1777743967236,29.52,78422.08,0.0,-0.74711,0.00014,24.87629]
[1777743967335,29.52,78422.08,0.0,-0.74711,0.00014,24.87629]
[1777743972474,29.53,78420.56,0.0,-0.74731,0.00014,24.86519]
[1777743973767,29.53,78420.56,0.0,-0.74731,0.00014,24.86519]
[1777743973832,29.53,78420.56,0.0,-0.74731,0.00014,24.86519]
[1777743973974,29.53,78421.16,0.0,-0.74723,0.00014,24.86977]
[1777743975176,29.53,78421.16,0.0,-0.74723,0.00014,24.86977]
[1777743975336,29.53,78421.16,0.0,-0.74723,0.00014,24.86977]
[1777743980530,29.53,78420.77,0.0,-0.74727,0.00014,24.86728]
[1777743988586,29.53,78421.66,0.0,-0.74714,0.00014,24.87459]
[1777743993621,29.53,78422.39,0.0,-0.74705,0.00014,24.87695]
[1777743997727,29.53,78422.35,0.0,-0.74705,0.00014,24.87672]
[1777743997826,29.53,78422.35,0.0,-0.74705,0.00014,24.87672]
[1777743997828,29.53,78422.44,0.0,-0.74704,0.00014,24.87761]
[1777744000169,29.53,78423.26,0.0,-0.74692,0.00014,24.88384]
[1777744000334,29.53,78423.26,0.0,-0.74692,0.00014,24.88389]
[1777744010968,29.53,78423.22,0.0,-0.74693,0.00014,24.88365]
[1777744013093,29.53,78423.22,0.0,-0.74692,0.00014,24.88421]
[1777744013094,29.53,78424.62,0.0,-0.74672,0.00014,24.89477]
[1777744013266,29.53,78424.62,0.0,-0.74672,0.00014,24.89477]
[1777744013330,29.53,78424.62,0.0,-0.74672,0.00014,24.89477]
[1777744020811,29.53,78423.7,0.0,-0.74684,0.00014,24.88814]
[1777744022147,29.53,78423.7,0.0,-0.74684,0.00014,24.88814]
[1777744022178,29.53,78423.47,0.0,-0.74687,0.00014,24.88644]
[1777744022332,29.53,78423.47,0.0,-0.74687,0.00014,24.88644]
[1777744022686,29.53,78423.47,0.0,-0.74687,0.00014,24.88644]
[1777744022838,29.53,78423.47,0.0,-0.74687,0.00014,24.88644]
[1777744025090,29.53,78423.49,0.0,-0.74687,0.00014,24.88663]
[1777744025191,29.53,78423.49,0.0,-0.74687,0.00014,24.88669]
[1777744031888,29.53,78423.49,0.0,-0.74686,0.00014,24.88693]
[1777744034810,29.53,78425.34,0.0,-0.74661,0.00014,24.9009]
[1777744035349,29.53,78425.34,0.0,-0.74661,0.00014,24.90092]
[1777744035581,29.53,78425.34,0.0,-0.74661,0.00014,24.90092]
[1777744040610,29.53,78424.1,0.0,-0.74678,0.00014,24.89171]
[1777744040789,29.53,78424.1,0.0,-0.74678,0.00014,24.89171]
[1777744040838,29.53,78424.1,0.0,-0.74678,0.00014,24.89171]
[1777744040951,29.53,78424.62,0.0,-0.7467,0.00014,24.89566]
[1777744045986,29.53,78424.04,0.0,-0.74678,0.00014,24.89149]
[1777744051021,29.54,78424.0,0.0,-0.7468,0.00014,24.88792]
[1777744053411,29.54,78423.76,0.0,-0.74683,0.00014,24.88623]
[1777744053580,29.54,78423.76,0.0,-0.74683,0.00014,24.88623]
[1777744054075,29.54,78423.76,0.0,-0.74683,0.00014,24.88623]
[1777744054158,29.54,78423.76,0.0,-0.74683,0.00014,24.88629]
[1777744054347,29.54,78423.76,0.0,-0.74683,0.00014,24.88629]
[1777744060084,29.54,78424.09,0.0,-0.74678,0.00014,24.88912]
[1777744070154,29.54,78424.04,0.0,-0.74678,0.00014,24.88932]
[1777744075189,29.54,78424.07,0.0,-0.74677,0.00014,24.88983]
[1777744080224,29.54,78424.14,0.0,-0.74675,0.00014,24.89066]
[1777744083839,29.54,78425.06,0.0,-0.74662,0.00014,24.89777]
[1777744084082,29.54,78425.06,0.0,-0.74662,0.00014,24.89777]
[1777744084252,29.54,78425.13,0.0,-0.74661,0.00014,24.89835]
[1777744084561,29.54,78425.13,0.0,-0.74661,0.00014,24.89835]
[1777744084585,29.54,78425.13,0.0,-0.74661,0.00014,24.89835]
[1777744090294,29.54,78424.35,0.0,-0.74671,0.00014,24.89281]
[1777744095329,29.54,78422.78,0.0,-0.74692,0.00014,24.88126]
[1777744096465,29.54,78422.78,0.0,-0.74692,0.00014,24.88126]
[1777744096584,29.54,78422.78,0.0,-0.74692,0.00014,24.88126]
[1777744097275,29.54,78422.78,0.0,-0.74692,0.00014,24.88126]
[1777744096685,29.54,78422.27,0.0,-0.74699,0.00014,24.87754]
[1777744097337,29.54,78422.27,0.0,-0.74699,0.00014,24.87754]
[1777744102483,29.54,78418.16,0.0,-0.74756,0.00014,24.84674]
[1777744102579,29.54,78418.16,0.0,-0.74756,0.00014,24.84674]
[1777744103197,29.54,78418.16,0.0,-0.74756,0.00014,24.84674]
[1777744103223,29.54,78416.94,0.0,-0.74773,0.00014,24.83755]
[1777744103341,29.54,78416.94,0.0,-0.74773,0.00014,24.83755]
[1777744109427,29.54,78415.47,0.0,-0.74793,0.00014,24.82658]
[1777744114462,29.54,78415.24,0.0,-0.74798,0.00014,24.82148]
[1777744119497,29.54,78414.12,0.0,-0.74814,0.00014,24.81325]
[1777744124893,29.54,78413.62,0.0,-0.74821,0.00014,24.80944]
[1777744125081,29.54,78413.62,0.0,-0.74821,0.00014,24.80944]
[1777744125119,29.54,78412.87,0.0,-0.74831,0.00014,24.8037]
[1777744125489,29.54,78412.87,0.0,-0.74831,0.00014,24.8037]
[1777744125587,29.54,78412.87,0.0,-0.74831,0.00014,24.8037]
[1777744131584,29.54,78412.29,0.0,-0.74841,0.00014,24.79856]
[1777744137236,29.54,78411.01,0.0,-0.74859,0.00014,24.7885]
[1777744142663,29.54,78408.76,0.0,-0.74892,0.00014,24.77049]
[1777744146642,29.54,78407.81,0.0,-0.74906,0.00014,24.76299]
[1777744146838,29.54,78407.81,0.0,-0.74906,0.00014,24.76299]
[1777744147199,29.54,78407.81,0.0,-0.74906,0.00014,24.76299]
[1777744147331,29.54,78407.81,0.0,-0.74906,0.00014,24.76299]
[1777744147292,29.54,78408.38,0.0,-0.74898,0.00014,24.76719]
[1777744151725,29.54,78403.72,0.0,-0.74964,0.00014,24.73149]
[1777744154491,29.53,78403.87,0.0,-0.74962,0.00014,24.73255]
[1777744154580,29.53,78403.87,0.0,-0.74962,0.00014,24.73255]
[1777744155024,29.53,78403.87,0.0,-0.74962,0.00014,24.73255]
[1777744155090,29.53,78403.87,0.0,-0.74962,0.00014,24.73255]
[1777744155137,29.53,78404.08,0.0,-0.74959,0.00014,24.73392]
[1777744160583,29.53,78405.1,0.0,-0.74946,0.00014,24.74107]
[1777744160829,29.53,78405.1,0.0,-0.74946,0.00014,24.74107]
[1777744160909,29.53,78404.36,0.0,-0.74957,0.00014,24.73535]
[1777744167839,29.53,78404.2,0.0,-0.74961,0.00014,24.7333]
[1777744173241,29.53,78404.46,0.0,-0.7496,0.00014,24.73124]
[1777744173329,29.53,78404.46,0.0,-0.7496,0.00014,24.73124]
[1777744182944,29.53,78404.41,0.0,-0.74964,0.00014,24.72946]
[1777744184210,29.53,78404.41,0.0,-0.74964,0.00014,24.72946]
[1777744184328,29.53,78404.41,0.0,-0.74964,0.00014,24.72946]
[1777744184311,29.53,78404.25,0.0,-0.74966,0.00014,24.72812]
[1777744184423,29.53,78404.25,0.0,-0.74966,0.00014,24.72812]
[1777744184589,29.53,78404.25,0.0,-0.74966,0.00014,24.72812]
[1777744184958,29.53,78404.29,0.0,-0.74966,0.00014,24.72829]
[1777744187980,29.52,78399.07,0.0,-0.75039,0.00014,24.68838]
[1777744188492,29.52,78399.07,0.0,-0.75039,0.00014,24.68838]
[1777744188584,29.52,78399.07,0.0,-0.75039,0.00014,24.68838]
[1777744194021,29.52,78396.67,0.0,-0.75073,0.00014,24.6697]
[1777744198979,29.52,78396.64,0.0,-0.75074,0.00014,24.66919]
[1777744199084,29.52,78396.64,0.0,-0.75074,0.00014,24.66919]
[1777744199328,29.52,78396.64,0.0,-0.75074,0.00014,24.66919]
[1777744199998,29.52,78396.67,0.0,-0.75074,0.00014,24.66935]
[1777744200082,29.52,78396.67,0.0,-0.75074,0.00014,24.66935]
[1777744200159,29.52,78396.67,0.0,-0.75074,0.00014,24.66928]
[1777744206105,29.52,78394.49,0.0,-0.75105,0.00014,24.65231]
[1777744210776,29.52,78394.45,0.0,-0.75106,0.00014,24.65177]
[1777744210834,29.52,78394.45,0.0,-0.75106,0.00014,24.65177]
[1777744215085,29.52,78394.5,0.0,-0.75106,0.00014,24.6518]
[1777744215171,29.52,78394.46,0.0,-0.75106,0.00014,24.65131]
[1777744219090,29.52,78394.35,0.0,-0.75108,0.00014,24.6503]
[1777744219185,29.52,78394.35,0.0,-0.75109,0.00014,24.65012]
[1777744225070,29.52,78394.28,0.0,-0.7511,0.00014,24.64924]
[1777744225096,29.52,78394.28,0.0,-0.7511,0.00014,24.64924]
[1777744230276,29.52,78393.46,0.0,-0.75123,0.00014,24.64244]
[1777744236319,29.51,78393.53,0.0,-0.75125,0.00014,24.63899]
[1777744241354,29.51,78393.53,0.0,-0.75126,0.00014,24.63857]
[1777744243589,29.51,78394.11,0.0,-0.75118,0.00014,24.64281]
[1777744243826,29.51,78394.11,0.0,-0.75118,0.00014,24.64281]
[1777744244375,29.51,78394.18,0.0,-0.75117,0.00014,24.64326]
[1777744244811,29.51,78394.18,0.0,-0.75117,0.00014,24.64326]
[1777744244831,29.51,78394.18,0.0,-0.75117,0.00014,24.64326]
[1777744251424,29.51,78394.1,0.0,-0.75119,0.00014,24.64205]
[1777744258402,29.51,78394.07,0.0,-0.7512,0.00014,24.64174]
[1777744258581,29.51,78394.07,0.0,-0.7512,0.00014,24.64174]
[1777744266383,29.51,78393.93,0.0,-0.75123,0.00014,24.63991]
[1777744267084,29.51,78393.93,0.0,-0.75123,0.00014,24.63991]
[1777744267113,29.51,78393.93,0.0,-0.75124,0.00014,24.63939]
[1777744274586,29.51,78393.92,0.0,-0.75126,0.00014,24.63863]
[1777744279622,29.51,78393.77,0.0,-0.75129,0.00014,24.63706]
[1777744284896,29.51,78393.77,0.0,-0.75129,0.00014,24.63706]
[1777744293496,29.5,78393.77,0.0,-0.7513,0.00014,24.63622]
[1777744293582,29.5,78393.77,0.0,-0.7513,0.00014,24.63622]
[1777744299764,29.5,78393.77,0.0,-0.75134,0.00014,24.63185]
[1777744306139,29.5,78393.77,0.0,-0.75134,0.00014,24.63185]
[1777744306328,29.5,78393.77,0.0,-0.75134,0.00014,24.63185]
[1777744306364,29.5,78393.77,0.0,-0.75135,0.00014,24.63136]
[1777744313114,29.5,78393.77,0.0,-0.75135,0.00014,24.63103]
[1777744313338,29.5,78393.77,0.0,-0.75135,0.00014,24.63103]
[1777744314869,29.5,78381.59,0.0,-0.75304,0.00014,24.53769]
[1777744315876,29.5,78374.23,0.0,-0.75406,0.00014,24.48132]
[1777744317878,29.5,78376.77,0.0,-0.75371,0.00014,24.5007]
[1777744318439,29.5,78376.77,0.0,-0.75371,0.00014,24.5007]
[1777744318584,29.5,78380.17,0.0,-0.75324,0.00014,24.52661]
[1777744318903,29.5,78380.17,0.0,-0.75324,0.00014,24.52661]
[1777744319002,29.5,78380.84,0.0,-0.75315,0.00014,24.53164]
[1777744324940,29.5,78380.35,0.0,-0.75323,0.00014,24.52751]
[1777744326498,29.5,78380.35,0.0,-0.75323,0.00014,24.52751]
[1777744330331,29.5,78380.99,0.0,-0.75314,0.00014,24.53262]
[1777744330403,29.5,78380.99,0.0,-0.75314,0.00014,24.53269]
[1777744335010,29.5,78382.91,0.0,-0.75287,0.00014,24.54756]
[1777744336016,29.5,78383.98,0.0,-0.75272,0.00014,24.55569]
[1777744337544,29.5,78384.11,0.0,-0.7527,0.00014,24.55674]
[1777744337587,29.5,78384.11,0.0,-0.7527,0.00014,24.55674]
[1777744338031,29.5,78384.19,0.0,-0.75269,0.00014,24.55741]
[1777744342306,29.5,78384.22,0.0,-0.75269,0.00014,24.55751]
[1777744342407,29.5,78387.53,0.0,-0.75223,0.00014,24.58272]
[1777744343067,29.5,78390.07,0.0,-0.75188,0.00014,24.60212]
[1777744344349,29.5,78390.07,0.0,-0.75188,0.00014,24.60212]
[1777744346331,29.5,78390.46,0.0,-0.75183,0.00014,24.60514]
[1777744346333,29.5,78390.54,0.0,-0.75181,0.00014,24.60577]
[1777744353153,29.5,78390.68,0.0,-0.75182,0.00014,24.60332]
[1777744353338,29.5,78390.68,0.0,-0.75182,0.00014,24.60332]
[1777744353428,29.5,78390.57,0.0,-0.75183,0.00014,24.60247]
[1777744360186,29.5,78391.98,0.0,-0.75164,0.00014,24.61289]
[1777744372271,29.49,78391.83,0.0,-0.75169,0.00014,24.61037]
[1777744381334,29.49,78393.02,0.0,-0.75155,0.00014,24.61798]
[1777744382337,29.49,78393.02,0.0,-0.75155,0.00014,24.61798]
[1777744382432,29.49,78393.02,0.0,-0.75156,0.00014,24.61781]
[1777744389390,29.49,78393.19,0.0,-0.75155,0.00014,24.61794]
[1777744393612,29.48,78393.84,0.0,-0.75147,0.00014,24.62238]
[1777744393834,29.48,78393.84,0.0,-0.75147,0.00014,24.62238]
[1777744393881,29.48,78393.84,0.0,-0.75148,0.00014,24.62204]
[1777744396763,29.48,78393.77,0.0,-0.7515,0.00014,24.62116]
[1777744396832,29.48,78393.77,0.0,-0.7515,0.00014,24.62116]
[1777744397080,29.48,78393.77,0.0,-0.7515,0.00014,24.62116]
[1777744397162,29.48,78393.77,0.0,-0.7515,0.00014,24.621]
[1777744406510,29.48,78393.77,0.0,-0.75152,0.00014,24.61972]
[1777744411688,29.48,78393.77,0.0,-0.75152,0.00014,24.61972]
[1777744412755,29.48,78393.77,0.0,-0.75156,0.00014,24.61525]
[1777744412830,29.48,78393.77,0.0,-0.75156,0.00014,24.61525]
[1777744413056,29.48,78393.77,0.0,-0.75157,0.00014,24.61509]
[1777744414346,29.48,78393.77,0.0,-0.75157,0.00014,24.61509]
[1777744414443,29.48,78393.77,0.0,-0.75157,0.00014,24.61493]
[1777744422622,29.47,78393.71,0.0,-0.7516,0.00014,24.61328]
[1777744431449,29.47,78393.71,0.0,-0.7516,0.00014,24.61328]
[1777744431579,29.47,78393.71,0.0,-0.7516,0.00014,24.61328]
[1777744431548,29.47,78393.71,0.0,-0.75162,0.00014,24.612]
[1777744431662,29.47,78393.71,0.0,-0.75162,0.00014,24.612]
[1777744432939,29.47,78393.71,0.0,-0.75162,0.00014,24.612]
[1777744433082,29.47,78393.71,0.0,-0.75162,0.00014,24.612]
[1777744441755,29.47,78393.45,0.0,-0.75169,0.00014,24.60852]
[1777744446790,29.46,78393.53,0.0,-0.75169,0.00014,24.60847]
[1777744451825,29.46,78393.61,0.0,-0.75169,0.00014,24.60845]
[1777744453058,29.46,78393.61,0.0,-0.75169,0.00014,24.60845]
[1777744453082,29.46,78393.61,0.0,-0.75169,0.00014,24.60845]
[1777744453901,29.46,78393.51,0.0,-0.75171,0.00014,24.60756]
[1777744454084,29.46,78393.51,0.0,-0.75171,0.00014,24.60756]
[1777744454120,29.46,78393.38,0.0,-0.75173,0.00014,24.60644]
[1777744462904,29.46,78393.42,0.0,-0.75174,0.00014,24.60564]
[1777744471967,29.46,78393.35,0.0,-0.7518,0.00014,24.60049]
[1777744482037,29.45,78393.35,0.0,-0.75182,0.00014,24.5993]
[1777744492110,29.45,78393.35,0.0,-0.75184,0.00014,24.59811]
[1777744501173,29.45,78393.79,0.0,-0.7518,0.00014,24.60039]
[1777744507215,29.45,78393.72,0.0,-0.75182,0.00014,24.59913]
[1777744521313,29.44,78393.84,0.0,-0.75184,0.00014,24.59838]
[1777744528363,29.44,78394.28,0.0,-0.75179,0.00014,24.60094]
[1777744529435,29.44,78394.28,0.0,-0.75179,0.00014,24.60094]
[1777744529586,29.44,78394.28,0.0,-0.75179,0.00014,24.60094]
[1777744538433,29.44,78394.35,0.0,-0.75183,0.00014,24.59682]
[1777744543650,29.44,78394.38,0.0,-0.75183,0.00014,24.59661]
[1777744543830,29.44,78394.38,0.0,-0.75183,0.00014,24.59661]
[1777744543929,29.44,78394.38,0.0,-0.75183,0.00014,24.59639]
[1777744545677,29.44,78394.38,0.0,-0.75183,0.00014,24.59639]
[1777744545837,29.44,78394.02,0.0,-0.75189,0.00014,24.59354]
[1777744559579,29.43,78394.21,0.0,-0.75189,0.00014,24.59353]
[1777744561920,29.43,78394.21,0.0,-0.75189,0.00014,24.59353]
[1777744562082,29.43,78394.21,0.0,-0.75189,0.00014,24.59353]
[1777744562136,29.43,78394.21,0.0,-0.75189,0.00014,24.59323]
[1777744563959,29.43,78394.21,0.0,-0.75189,0.00014,24.59323]
[1777744564087,29.43,78394.21,0.0,-0.75189,0.00014,24.59323]
[1777744570657,29.43,78394.15,0.0,-0.75192,0.00014,24.59198]
[1777744576699,29.43,78394.1,0.0,-0.75193,0.00014,24.59101]
[1777744586769,29.43,78394.02,0.0,-0.75196,0.00014,24.58944]
[1777744590447,29.43,78394.0,0.0,-0.75197,0.00014,24.5891]
[1777744590579,29.43,78394.0,0.0,-0.75197,0.00014,24.5891]
[1777744590677,29.43,78394.18,0.0,-0.75195,0.00014,24.59028]
[1777744592767,29.43,78394.11,0.0,-0.75196,0.00014,24.58975]
[1777744592843,29.43,78394.11,0.0,-0.75196,0.00014,24.58975]
[1777744604897,29.42,78394.0,0.0,-0.75202,0.00014,24.58411]
[1777744614967,29.42,78394.0,0.0,-0.75204,0.00014,24.58315]
[1777744625036,29.42,78394.0,0.0,-0.75205,0.00014,24.58229]
[1777744636114,29.42,78394.0,0.0,-0.75207,0.00014,24.58136]
[1777744646184,29.41,78394.0,0.0,-0.75209,0.00014,24.58055]
[1777744658267,29.41,78393.97,0.0,-0.75213,0.00014,24.57582]
[1777744665147,29.41,78394.01,0.0,-0.75213,0.00014,24.57581]
[1777744665334,29.41,78394.01,0.0,-0.75213,0.00014,24.57581]
[1777744665398,29.41,78394.01,0.0,-0.75213,0.00014,24.57558]
[1777744667527,29.41,78394.01,0.0,-0.75213,0.00014,24.57558]
[1777744667587,29.41,78394.01,0.0,-0.75213,0.00014,24.57558]
[1777744679796,29.41,78394.01,0.0,-0.75215,0.00014,24.57504]
[1777744679830,29.41,78394.01,0.0,-0.75215,0.00014,24.57504]
[1777744680428,29.41,78392.16,0.0,-0.75241,0.00014,24.56028]
[1777744682438,29.41,78392.39,0.0,-0.75238,0.00014,24.56198]
[1777744682584,29.41,78392.39,0.0,-0.75238,0.00014,24.56198]
[1777744696680,29.41,78392.56,0.0,-0.75236,0.00014,24.56295]
[1777744696834,29.41,78392.56,0.0,-0.75236,0.00014,24.56295]
[1777744696879,29.4,78392.56,0.0,-0.75238,0.00014,24.56231]
[1777744699792,29.4,78392.34,0.0,-0.75241,0.00014,24.5605]
[1777744699842,29.4,78392.34,0.0,-0.75241,0.00014,24.5605]
[1777744710655,29.4,78392.09,0.0,-0.75245,0.00014,24.55805]
[1777744712134,29.4,78392.22,0.0,-0.75244,0.00014,24.55886]
[1777744712339,29.4,78392.22,0.0,-0.75244,0.00014,24.55886]
[1777744712393,29.4,78392.22,0.0,-0.75246,0.00014,24.5552]
[1777744720709,29.4,78392.22,0.0,-0.75247,0.00014,24.55473]
[1777744727758,29.4,78392.02,0.0,-0.75251,0.00014,24.55278]
[1777744732617,29.4,78391.73,0.0,-0.75255,0.00014,24.55033]
[1777744732836,29.4,78391.73,0.0,-0.75255,0.00014,24.55033]
[1777744734286,29.4,78391.34,0.0,-0.75261,0.00014,24.54723]
[1777744734328,29.4,78391.34,0.0,-0.75261,0.00014,24.54723]
[1777744734387,29.4,78391.34,0.0,-0.75261,0.00014,24.54718]
[1777744742865,29.4,78391.65,0.0,-0.75258,0.00014,24.54913]
[1777744746643,29.4,78390.78,0.0,-0.7527,0.00014,24.54231]
[1777744746836,29.4,78390.78,0.0,-0.7527,0.00014,24.54231]
[1777744751949,29.4,78390.22,0.0,-0.75278,0.00014,24.53774]
[1777744756983,29.4,78391.82,0.0,-0.75256,0.00014,24.54974]
[1777744759185,29.4,78393.21,0.0,-0.75237,0.00014,24.56032]
[1777744759336,29.4,78393.21,0.0,-0.75237,0.00014,24.56032]
[1777744759423,29.4,78392.91,0.0,-0.75242,0.00014,24.55789]
[1777744760102,29.4,78392.91,0.0,-0.75242,0.00014,24.55789]
[1777744760336,29.4,78392.91,0.0,-0.75242,0.00014,24.55789]
[1777744768060,29.39,78393.05,0.0,-0.75241,0.00014,24.55839]
[1777744777126,29.39,78392.74,0.0,-0.75249,0.00014,24.55178]
[1777744782161,29.39,78392.7,0.0,-0.7525,0.00014,24.55115]
[1777744787780,29.39,78392.7,0.0,-0.7525,0.00014,24.55115]
[1777744787830,29.39,78392.7,0.0,-0.7525,0.00014,24.55115]
[1777744787881,29.39,78392.68,0.0,-0.75251,0.00014,24.55068]
[1777744788773,29.39,78392.68,0.0,-0.75251,0.00014,24.55068]
[1777744788838,29.39,78392.68,0.0,-0.75251,0.00014,24.55068]
[1777744801294,29.39,78382.2,0.0,-0.75397,0.00014,24.46947]
[1777744802609,29.39,78382.2,0.0,-0.75397,0.00014,24.46947]
[1777744802833,29.39,78382.2,0.0,-0.75397,0.00014,24.46947]
[1777744802898,29.39,78380.94,0.0,-0.75415,0.00014,24.45979]
[1777744803895,29.39,78380.94,0.0,-0.75415,0.00014,24.45979]
[1777744804085,29.39,78381.82,0.0,-0.75402,0.00014,24.46656]
[1777744810357,29.39,78382.13,0.0,-0.75398,0.00014,24.469]
[1777744811819,29.39,78382.13,0.0,-0.75398,0.00014,24.469]
[1777744811834,29.39,78382.13,0.0,-0.75398,0.00014,24.469]
[1777744816085,29.39,78382.12,0.0,-0.75398,0.00014,24.46897]
[1777744816328,29.39,78382.12,0.0,-0.75398,0.00014,24.46897]
[1777744816428,29.39,78382.12,0.0,-0.75398,0.00014,24.469]
[1777744822441,29.39,78382.48,0.0,-0.75393,0.00014,24.47187]
[1777744827476,29.39,78381.33,0.0,-0.75409,0.00014,24.46312]
[1777744829103,29.39,78381.33,0.0,-0.75409,0.00014,24.46312]
[1777744829339,29.39,78381.33,0.0,-0.75409,0.00014,24.46312]
[1777744832571,29.39,78381.33,0.0,-0.75409,0.00014,24.46318]
[1777744832830,29.39,78381.33,0.0,-0.75409,0.00014,24.46318]
[1777744834525,29.39,78373.49,0.0,-0.75519,0.00014,24.39951]
[1777744835417,29.39,78373.49,0.0,-0.75519,0.00014,24.39951]
[1777744835584,29.39,78373.49,0.0,-0.75519,0.00014,24.39951]
[1777744835656,29.39,78372.77,0.0,-0.75528,0.00014,24.39407]
[1777744836618,29.39,78372.77,0.0,-0.75528,0.00014,24.39407]
[1777744836833,29.39,78372.77,0.0,-0.75528,0.00014,24.39407]
[1777744838892,29.39,78370.32,0.0,-0.75562,0.00014,24.37542]
[1777744839089,29.39,78368.44,0.0,-0.75587,0.00014,24.361]
[1777744844599,29.39,78377.57,0.0,-0.75461,0.00014,24.43183]
[1777744845606,29.39,78385.88,0.0,-0.75346,0.00014,24.49571]
[1777744846276,29.39,78385.88,0.0,-0.75346,0.00014,24.49571]
[1777744846340,29.39,78385.88,0.0,-0.75346,0.00014,24.49571]
[1777744846613,29.39,78385.92,0.0,-0.75345,0.00014,24.49616]
[1777744847821,29.39,78385.92,0.0,-0.75345,0.00014,24.49616]
[1777744847831,29.39,78385.92,0.0,-0.75345,0.00014,24.49616]
[1777744853662,29.39,78386.34,0.0,-0.75338,0.00014,24.49979]
[1777744858697,29.39,78385.91,0.0,-0.75344,0.00014,24.49666]
[1777744859930,29.39,78385.91,0.0,-0.75344,0.00014,24.49666]
[1777744860031,29.39,78385.91,0.0,-0.75344,0.00014,24.49671]
[1777744860080,29.39,78385.91,0.0,-0.75344,0.00014,24.49671]
[1777744860711,29.39,78385.95,0.0,-0.75343,0.00014,24.49707]
[1777744861428,29.39,78385.95,0.0,-0.75343,0.00014,24.49707]
[1777744861589,29.39,78385.95,0.0,-0.75343,0.00014,24.49707]
[1777744866754,29.39,78386.4,0.0,-0.75337,0.00014,24.50076]
[1777744872797,29.39,78386.04,0.0,-0.75341,0.00014,24.49808]
[1777744874786,29.39,78386.18,0.0,-0.75339,0.00014,24.49918]
[1777744874832,29.39,78386.18,0.0,-0.75339,0.00014,24.49918]
[1777744874994,29.4,78387.7,0.0,-0.75318,0.00014,24.51092]
[1777744876560,29.4,78387.59,0.0,-0.7532,0.00014,24.51015]
[1777744876587,29.4,78387.59,0.0,-0.7532,0.00014,24.51015]
[1777744882867,29.4,78387.46,0.0,-0.7532,0.00014,24.50973]
[1777744887040,29.4,78387.46,0.0,-0.7532,0.00014,24.50973]
[1777744887079,29.4,78388.0,0.0,-0.75312,0.00014,24.5142]
[1777744887087,29.4,78388.0,0.0,-0.75312,0.00014,24.5142]
[1777744887902,29.4,78387.55,0.0,-0.75318,0.00014,24.51083]
[1777744888724,29.4,78387.55,0.0,-0.75318,0.00014,24.51083]
[1777744888840,29.4,78387.55,0.0,-0.75318,0.00014,24.51083]
[1777744896965,29.4,78387.27,0.0,-0.75323,0.00014,24.50592]
[1777744903007,29.4,78387.69,0.0,-0.75316,0.00014,24.50967]
[1777744912069,29.4,78386.7,0.0,-0.75328,0.00014,24.50286]
[1777744912966,29.4,78386.7,0.0,-0.75328,0.00014,24.50286]
[1777744913079,29.4,78386.7,0.0,-0.75328,0.00014,24.50286]
[1777744913077,29.4,78387.28,0.0,-0.7532,0.00014,24.5074]
[1777744915096,29.4,78387.28,0.0,-0.7532,0.00014,24.5074]
[1777744915097,29.4,78387.28,0.0,-0.7532,0.00014,24.50758]
[1777744915336,29.4,78387.28,0.0,-0.7532,0.00014,24.50758]
[1777744921133,29.4,78387.23,0.0,-0.75319,0.00014,24.50774]
[1777744926168,29.41,78388.26,0.0,-0.75304,0.00014,24.51608]
[1777744931326,29.41,78388.11,0.0,-0.75306,0.00014,24.51495]
[1777744931584,29.41,78388.11,0.0,-0.75306,0.00014,24.51495]
[1777744931832,29.41,78388.11,0.0,-0.75306,0.00014,24.51495]
[1777744932125,29.41,78388.11,0.0,-0.75306,0.00014,24.51495]
[1777744931933,29.41,78388.09,0.0,-0.75307,0.00014,24.51484]
[1777744932336,29.41,78388.09,0.0,-0.75307,0.00014,24.51484]
[1777744939259,29.41,78388.06,0.0,-0.75307,0.00014,24.51469]
[1777744948322,29.41,78388.04,0.0,-0.75307,0.00014,24.51477]
[1777744953358,29.41,78388.15,0.0,-0.75307,0.00014,24.51215]
[1777744955854,29.41,78388.15,0.0,-0.75307,0.00014,24.51215]
[1777744956124,29.41,78388.15,0.0,-0.75307,0.00014,24.51219]
[1777744956382,29.41,78378.87,0.0,-0.75435,0.00014,24.44104]
[1777744958350,29.41,78375.72,0.0,-0.75478,0.00014,24.41693]
[1777744958430,29.41,78375.72,0.0,-0.75478,0.00014,24.41693]
[1777744958590,29.41,78375.72,0.0,-0.75478,0.00014,24.41693]
[1777744958690,29.41,78375.58,0.0,-0.7548,0.00014,24.41598]
[1777744961039,29.41,78375.43,0.0,-0.75482,0.00014,24.41495]
[1777744961088,29.41,78375.43,0.0,-0.75482,0.00014,24.41495]
[1777744966452,29.41,78371.99,0.0,-0.75527,0.00014,24.38956]
[1777744969300,29.41,78371.99,0.0,-0.75527,0.00014,24.38956]
[1777744969333,29.41,78371.99,0.0,-0.75527,0.00014,24.38956]
[1777744971026,29.41,78371.99,0.0,-0.75526,0.00014,24.39004]
[1777744971077,29.41,78371.99,0.0,-0.75526,0.00014,24.39004]
[1777744971120,29.41,78372.06,0.0,-0.75525,0.00014,24.39074]
[1777744978537,29.42,78372.62,0.0,-0.75515,0.00014,24.39632]
[1777744979639,29.42,78372.62,0.0,-0.75515,0.00014,24.39632]
[1777744979827,29.42,78372.62,0.0,-0.75515,0.00014,24.39632]
[1777744984334,29.42,78369.12,0.0,-0.75562,0.00014,24.37019]
[1777744984852,29.42,78369.12,0.0,-0.75562,0.00014,24.37019]
[1777744985087,29.42,78369.12,0.0,-0.75562,0.00014,24.37019]
[1777744985142,29.42,78368.89,0.0,-0.75565,0.00014,24.36861]
[1777744986175,29.42,78368.89,0.0,-0.75565,0.00014,24.36861]
[1777744986334,29.42,78368.82,0.0,-0.75565,0.00014,24.36826]
[1777744991628,29.42,78365.56,0.0,-0.75608,0.00014,24.344]
[1777744992595,29.42,78365.56,0.0,-0.75608,0.00014,24.344]
[1777744992836,29.42,78365.56,0.0,-0.75608,0.00014,24.344]
[1777744993161,29.42,78365.56,0.0,-0.75608,0.00014,24.344]
[1777744992896,29.42,78365.85,0.0,-0.75604,0.00014,24.34634]
[1777744993336,29.42,78365.85,0.0,-0.75604,0.00014,24.34634]
[1777744999683,29.42,78363.97,0.0,-0.75628,0.00014,24.33278]
[1777745004719,29.42,78362.48,0.0,-0.75647,0.00014,24.32225]
[1777745007635,29.43,78363.12,0.0,-0.75638,0.00014,24.32738]
[1777745007834,29.43,78363.12,0.0,-0.75638,0.00014,24.32738]
[1777745007927,29.43,78363.12,0.0,-0.75637,0.00014,24.32777]
[1777745008459,29.43,78363.12,0.0,-0.75637,0.00014,24.32777]
[1777745008586,29.43,78363.12,0.0,-0.75637,0.00014,24.32777]
[1777745013279,29.43,78362.67,0.0,-0.75644,0.00014,24.32172]
[1777745013342,29.43,78362.67,0.0,-0.75644,0.00014,24.32172]
[1777745018484,29.43,78361.19,0.0,-0.75663,0.00014,24.31064]
[1777745018580,29.43,78361.19,0.0,-0.75663,0.00014,24.31064]
[1777745018817,29.43,78361.47,0.0,-0.7566,0.00014,24.31281]
[1777745019316,29.43,78361.47,0.0,-0.7566,0.00014,24.31281]
[1777745019332,29.43,78361.47,0.0,-0.7566,0.00014,24.31281]
[1777745021597,29.43,78361.51,0.0,-0.75659,0.00014,24.31315]
[1777745021829,29.43,78361.51,0.0,-0.75659,0.00014,24.31315]
[1777745025621,29.43,78362.47,0.0,-0.75646,0.00014,24.32059]
[1777745025833,29.43,78362.47,0.0,-0.75646,0.00014,24.32059]
[1777745025866,29.43,78362.98,0.0,-0.75639,0.00014,24.32452]
[1777745026549,29.43,78362.98,0.0,-0.75639,0.00014,24.32452]
[1777745026589,29.43,78362.98,0.0,-0.75639,0.00014,24.32452]
[1777745029691,29.43,78362.12,0.0,-0.75651,0.00014,24.31788]
[1777745029832,29.43,78362.12,0.0,-0.75651,0.00014,24.31788]
[1777745036943,29.43,78362.63,0.0,-0.75642,0.00014,24.3224]
[1777745042220,29.43,78358.66,0.0,-0.75696,0.00014,24.29199]
[1777745042337,29.43,78354.28,0.0,-0.75756,0.00014,24.25818]
[1777745042985,29.43,78355.04,0.0,-0.75746,0.00014,24.26412]
[1777745043464,29.43,78355.04,0.0,-0.75746,0.00014,24.26412]
[1777745043582,29.43,78355.04,0.0,-0.75746,0.00014,24.26412]
[1777745047559,29.43,78358.04,0.0,-0.75705,0.00014,24.28743]
[1777745047581,29.43,78358.04,0.0,-0.75705,0.00014,24.28743]
[1777745048146,29.43,78358.04,0.0,-0.75705,0.00014,24.28743]
[1777745048180,29.43,78358.04,0.0,-0.75705,0.00014,24.28744]
[1777745048342,29.43,78358.04,0.0,-0.75705,0.00014,24.28744]
[1777745054066,29.43,78357.84,0.0,-0.75707,0.00014,24.28599]
[1777745056689,29.43,78355.28,0.0,-0.75742,0.00014,24.26623]
[1777745056842,29.43,78355.28,0.0,-0.75742,0.00014,24.26623]
[1777745057087,29.43,78353.91,0.0,-0.75761,0.00014,24.25567]
[1777745057958,29.43,78353.91,0.0,-0.75761,0.00014,24.25567]
[1777745058087,29.43,78353.91,0.0,-0.75761,0.00014,24.25567]
[1777745063129,29.43,78353.86,0.0,-0.75761,0.00014,24.2555]
[1777745068165,29.43,78354.11,0.0,-0.75757,0.00014,24.25757]
[1777745069934,29.43,78353.89,0.0,-0.7576,0.00014,24.2559]
[1777745070091,29.43,78353.89,0.0,-0.7576,0.00014,24.2559]
[1777745070178,29.43,78352.6,0.0,-0.75778,0.00014,24.24593]
[1777745071698,29.43,78351.66,0.0,-0.75793,0.00014,24.23512]
[1777745071832,29.43,78351.66,0.0,-0.75793,0.00014,24.23512]
[1777745073199,29.43,78343.42,0.0,-0.75906,0.00014,24.17135]
[1777745075807,29.43,78343.05,0.0,-0.7591,0.00014,24.16865]
[1777745075837,29.43,78343.05,0.0,-0.7591,0.00014,24.16865]
[1777745084276,29.44,78343.1,0.0,-0.75908,0.00014,24.16974]
[1777745093009,29.44,78343.17,0.0,-0.75907,0.00014,24.17049]
[1777745093079,29.44,78343.17,0.0,-0.75907,0.00014,24.17049]
[1777745093160,29.44,78343.06,0.0,-0.75908,0.00014,24.17]
[1777745094638,29.44,78342.98,0.0,-0.75909,0.00014,24.16938]
[1777745094830,29.44,78342.98,0.0,-0.75909,0.00014,24.16938]
[1777745100388,29.44,78342.72,0.0,-0.75912,0.00014,24.16771]
[1777745102705,29.44,78342.63,0.0,-0.75913,0.00014,24.16706]
[1777745102832,29.44,78342.63,0.0,-0.75913,0.00014,24.16706]
[1777745102913,29.44,78344.7,0.0,-0.75885,0.00014,24.1832]
[1777745104703,29.44,78346.67,0.0,-0.75858,0.00014,24.19846]
[1777745104832,29.44,78346.67,0.0,-0.75858,0.00014,24.19846]
[1777745110458,29.44,78347.63,0.0,-0.75845,0.00014,24.20592]
[1777745118515,29.44,78347.49,0.0,-0.75847,0.00014,24.20475]
[1777745121852,29.44,78347.49,0.0,-0.75847,0.00014,24.20475]
[1777745122080,29.44,78347.49,0.0,-0.75847,0.00014,24.20475]
[1777745124134,29.44,78347.22,0.0,-0.7585,0.00014,24.20259]
[1777745124187,29.44,78347.13,0.0,-0.75852,0.00014,24.20188]
[1777745124332,29.44,78347.13,0.0,-0.75852,0.00014,24.20188]
[1777745124557,29.44,78345.34,0.0,-0.75876,0.00014,24.18789]
[1777745131606,29.44,78344.55,0.0,-0.75891,0.00014,24.17748]
[1777745133515,29.44,78343.94,0.0,-0.75899,0.00014,24.17265]
[1777745133580,29.44,78343.94,0.0,-0.75899,0.00014,24.17265]
[1777745138654,29.43,78343.55,0.0,-0.75906,0.00014,24.16909]
[1777745143690,29.43,78343.35,0.0,-0.75909,0.00014,24.1671]
[1777745148725,29.43,78343.28,0.0,-0.75911,0.00014,24.16612]
[1777745152178,29.43,78342.82,0.0,-0.75917,0.00014,24.16239]
[1777745152332,29.43,78342.82,0.0,-0.75917,0.00014,24.16239]
[1777745152753,29.43,78343.3,0.0,-0.75911,0.00014,24.16594]
[1777745160808,29.43,78343.22,0.0,-0.75913,0.00014,24.16464]
[1777745162656,29.43,78343.04,0.0,-0.75916,0.00014,24.16316]
[1777745162832,29.43,78343.04,0.0,-0.75916,0.00014,24.16316]
[1777745162945,29.43,78343.04,0.0,-0.75916,0.00014,24.16316]
[1777745163082,29.43,78343.04,0.0,-0.75916,0.00014,24.16316]
[1777745163183,29.43,78343.04,0.0,-0.75916,0.00014,24.16308]
[1777745168865,29.43,78344.18,0.0,-0.75902,0.00014,24.17142]
[1777745171712,29.43,78344.43,0.0,-0.75899,0.00014,24.17317]
[1777745171756,29.43,78344.43,0.0,-0.75899,0.00014,24.17317]
[1777745171831,29.43,78344.43,0.0,-0.75899,0.00014,24.17317]
[1777745172118,29.43,78344.37,0.0,-0.759,0.00014,24.17262]
[1777745181956,29.43,78343.97,0.0,-0.75907,0.00014,24.16857]
[1777745194382,29.42,78344.4,0.0,-0.75901,0.00014,24.17173]
[1777745195047,29.42,78339.72,0.0,-0.75969,0.00014,24.13082]
[1777745198263,29.42,78337.69,0.0,-0.75997,0.00014,24.11496]
[1777745198354,29.42,78337.69,0.0,-0.75997,0.00014,24.11492]
[1777745204110,29.42,78338.79,0.0,-0.75983,0.00014,24.12319]
[1777745210152,29.42,78338.79,0.0,-0.75983,0.00014,24.12289]
[1777745217201,29.42,78338.73,0.0,-0.75985,0.00014,24.12206]
[1777745222236,29.42,78338.5,0.0,-0.75988,0.00014,24.12]
[1777745223013,29.42,78338.5,0.0,-0.75988,0.00014,24.12]
[1777745223079,29.42,78338.5,0.0,-0.75988,0.00014,24.12]
[1777745223265,29.42,78338.5,0.0,-0.75988,0.00014,24.12]
[1777745223334,29.42,78338.5,0.0,-0.75988,0.00014,24.12]
[1777745223366,29.42,78338.57,0.0,-0.75987,0.00014,24.12049]
[1777745229285,29.42,78338.55,0.0,-0.75988,0.00014,24.12]
[1777745234320,29.42,78338.48,0.0,-0.7599,0.00014,24.11917]
[1777745235187,29.42,78338.48,0.0,-0.7599,0.00014,24.11917]
[1777745235289,29.42,78338.48,0.0,-0.7599,0.00014,24.11917]
[1777745235333,29.42,78338.48,0.0,-0.7599,0.00014,24.11917]
[1777745235391,29.42,78338.48,0.0,-0.7599,0.00014,24.11911]
[1777745238347,29.42,78344.38,0.0,-0.7591,0.00014,24.16474]
[1777745242968,29.42,78345.22,0.0,-0.75899,0.00014,24.17084]
[1777745243083,29.42,78345.22,0.0,-0.75899,0.00014,24.17084]
[1777745243112,29.42,78345.22,0.0,-0.75899,0.00014,24.17084]
[1777745243331,29.42,78345.22,0.0,-0.75899,0.00014,24.17084]
[1777745243383,29.42,78344.78,0.0,-0.75905,0.00014,24.16732]
[1777745249425,29.41,78344.86,0.0,-0.75905,0.00014,24.16739]
[1777745251920,29.41,78343.66,0.0,-0.75924,0.00014,24.15436]
[1777745252083,29.41,78343.66,0.0,-0.75924,0.00014,24.15436]
[1777745252205,29.41,78343.66,0.0,-0.75924,0.00014,24.15436]
[1777745252349,29.41,78343.66,0.0,-0.75924,0.00014,24.15436]
[1777745252445,29.41,78340.4,0.0,-0.75969,0.00014,24.12897]
[1777745260502,29.41,78337.12,0.0,-0.76014,0.00014,24.10323]
[1777745265537,29.41,78337.44,0.0,-0.7601,0.00014,24.1056]
[1777745271307,29.41,78338.16,0.0,-0.76,0.00014,24.11109]
[1777745271330,29.41,78338.16,0.0,-0.76,0.00014,24.11109]
[1777745271408,29.41,78340.72,0.0,-0.75965,0.00014,24.13091]
[1777745271690,29.41,78340.72,0.0,-0.75965,0.00014,24.13091]
[1777745271832,29.41,78340.72,0.0,-0.75965,0.00014,24.13091]
[1777745279635,29.41,78341.15,0.0,-0.75959,0.00014,24.13422]
[1777745284669,29.41,78340.39,0.0,-0.75969,0.00014,24.12851]
[1777745286159,29.41,78340.39,0.0,-0.75969,0.00014,24.12851]
[1777745286330,29.41,78340.39,0.0,-0.75969,0.00014,24.12851]
[1777745286391,29.41,78340.39,0.0,-0.75969,0.00014,24.12851]
[1777745286397,29.41,78339.53,0.0,-0.75981,0.00014,24.12187]
[1777745286586,29.41,78339.53,0.0,-0.75981,0.00014,24.12187]
[1777745291719,29.41,78339.41,0.0,-0.75982,0.00014,24.12127]
[1777745297201,29.41,78339.33,0.0,-0.75983,0.00014,24.12088]
[1777745297308,29.41,78339.33,0.0,-0.75983,0.00014,24.12088]
[1777745297336,29.41,78339.33,0.0,-0.75983,0.00014,24.12088]
[1777745297409,29.41,78339.3,0.0,-0.75983,0.00014,24.12071]
[1777745311858,29.42,78338.92,0.0,-0.75989,0.00014,24.11512]
[1777745316894,29.42,78338.88,0.0,-0.75989,0.00014,24.11508]
[1777745321930,29.42,78335.87,0.0,-0.76029,0.00014,24.0919]
[1777745322577,29.42,78335.87,0.0,-0.76029,0.00014,24.0919]
[1777745322835,29.42,78335.87,0.0,-0.76029,0.00014,24.0919]
[1777745322935,29.42,78335.87,0.0,-0.76029,0.00014,24.0919]
[1777745323079,29.42,78335.87,0.0,-0.76029,0.00014,24.0919]
[1777745323180,29.42,78334.92,0.0,-0.76042,0.00014,24.08455]
[1777745328979,29.42,78336.14,0.0,-0.76025,0.00014,24.09426]
[1777745334014,29.42,78336.1,0.0,-0.76026,0.00014,24.09412]
[1777745336437,29.42,78336.1,0.0,-0.76026,0.00014,24.09412]
[1777745336538,29.42,78337.46,0.0,-0.76007,0.00014,24.10476]
[1777745336579,29.42,78337.46,0.0,-0.76007,0.00014,24.10476]
[1777745337040,29.42,78337.46,0.0,-0.76007,0.00014,24.10476]
[1777745337089,29.42,78337.46,0.0,-0.76007,0.00014,24.10476]
[1777745337184,29.42,78338.58,0.0,-0.75992,0.00014,24.11349]
[1777745344084,29.42,78340.11,0.0,-0.75971,0.00014,24.12541]
[1777745350171,29.42,78340.11,0.0,-0.75971,0.00014,24.12542]
[1777745350341,29.42,78340.11,0.0,-0.75971,0.00014,24.12542]
[1777745350477,29.42,78340.11,0.0,-0.75971,0.00014,24.12542]
[1777745350342,29.42,78337.16,0.0,-0.76011,0.00014,24.10268]
[1777745350583,29.42,78337.16,0.0,-0.76011,0.00014,24.10268]
[1777745351079,29.42,78337.16,0.0,-0.76011,0.00014,24.10268]
[1777745351133,29.42,78336.22,0.0,-0.76023,0.00014,24.09545]
[1777745359433,29.42,78335.47,0.0,-0.76033,0.00014,24.08987]
[1777745359549,29.42,78335.47,0.0,-0.76033,0.00014,24.08987]
[1777745359534,29.42,78336.82,0.0,-0.76014,0.00014,24.10059]
[1777745359581,29.42,78336.82,0.0,-0.76014,0.00014,24.10059]
[1777745360079,29.42,78336.82,0.0,-0.76014,0.00014,24.10059]
[1777745360196,29.42,78338.54,0.0,-0.75991,0.00014,24.11401]
[1777745365231,29.42,78338.97,0.0,-0.75985,0.00014,24.11749]
[1777745368235,29.42,78338.97,0.0,-0.75985,0.00014,24.11749]
[1777745368332,29.42,78338.97,0.0,-0.75985,0.00014,24.11749]
[1777745368580,29.42,78338.89,0.0,-0.75985,0.00014,24.11695]
[1777745371273,29.42,78336.85,0.0,-0.76015,0.00014,24.09763]
[1777745379329,29.42,78336.77,0.0,-0.76016,0.00014,24.0974]
[1777745388392,29.42,78337.2,0.0,-0.76009,0.00014,24.10112]
[1777745396449,29.42,78336.58,0.0,-0.76017,0.00014,24.09663]
[1777745399470,29.42,78334.05,0.0,-0.76051,0.00014,24.07709]
[1777745400477,29.42,78333.26,0.0,-0.76062,0.00014,24.07101]
[1777745403498,29.43,78331.42,0.0,-0.76086,0.00014,24.0569]
[1777745408532,29.43,78331.63,0.0,-0.76083,0.00014,24.05894]
[1777745412570,29.43,78330.1,0.0,-0.76103,0.00014,24.04736]
[1777745417605,29.43,78335.64,0.0,-0.76027,0.00014,24.0909]
[1777745418611,29.43,78340.08,0.0,-0.75966,0.00014,24.12543]
[1777745423646,29.43,78340.01,0.0,-0.75967,0.00014,24.12505]
[1777745428682,29.43,78339.91,0.0,-0.75968,0.00014,24.12445]
[1777745433717,29.43,78339.95,0.0,-0.75969,0.00014,24.1214]
[1777745439759,29.43,78339.95,0.0,-0.75969,0.00014,24.12166]
[1777745440766,29.43,78337.86,0.0,-0.75997,0.00014,24.10547]
[1777745445800,29.43,78336.56,0.0,-0.76014,0.00014,24.09574]
[1777745450836,29.43,78335.62,0.0,-0.76026,0.00014,24.08882]
[1777745458892,29.43,78336.07,0.0,-0.76019,0.00014,24.09307]
[1777745461913,29.43,78334.13,0.0,-0.76045,0.00014,24.07823]
[1777745466948,29.44,78334.53,0.0,-0.76039,0.00014,24.08181]
[1777745472990,29.44,78334.08,0.0,-0.76044,0.00014,24.07888]
[1777745478027,29.44,78334.06,0.0,-0.76043,0.00014,24.07918]
[1777745485076,29.44,78334.1,0.0,-0.76041,0.00014,24.08013]
[1777745495152,29.44,78333.46,0.0,-0.76051,0.00014,24.07253]
[1777745496159,29.44,78332.31,0.0,-0.76066,0.00014,24.06368]
[1777745501198,29.44,78332.2,0.0,-0.76067,0.00014,24.06334]
[1777745502205,29.44,78326.51,0.0,-0.76144,0.00014,24.01915]
[1777745503213,29.44,78324.79,0.0,-0.76167,0.00014,24.0059]
[1777745505227,29.44,78322.68,0.0,-0.76195,0.00014,23.98978]
[1777745506011,29.44,78322.68,0.0,-0.76195,0.00014,23.98978]
[1777745506079,29.44,78322.68,0.0,-0.76195,0.00014,23.98978]
[1777745506234,29.44,78319.64,0.0,-0.76236,0.00014,23.96608]
[1777745511269,29.44,78319.22,0.0,-0.76241,0.00014,23.96304]
[1777745516339,29.45,78319.46,0.0,-0.76238,0.00014,23.96521]
[1777745516403,29.45,78320.16,0.0,-0.76228,0.00014,23.97074]
[1777745519290,29.45,78320.23,0.0,-0.76227,0.00014,23.97136]
[1777745519329,29.45,78320.23,0.0,-0.76227,0.00014,23.97136]
[1777745525366,29.45,78321.45,0.0,-0.7621,0.00014,23.9813]
[1777745531410,29.45,78322.25,0.0,-0.76198,0.00014,23.98802]
[1777745537453,29.45,78322.25,0.0,-0.76196,0.00014,23.98878]
[1777745542487,29.45,78322.25,0.0,-0.76195,0.00014,23.98941]
[1777745546166,29.45,78322.25,0.0,-0.76195,0.00014,23.9898]
[1777745546337,29.45,78322.25,0.0,-0.76195,0.00014,23.9898]
[1777745546397,29.45,78322.25,0.0,-0.76194,0.00014,23.98993]
[1777745547721,29.45,78322.25,0.0,-0.76194,0.00014,23.98993]
[1777745547832,29.45,78322.25,0.0,-0.76194,0.00014,23.98993]
[1777745553565,29.45,78322.29,0.0,-0.76194,0.00014,23.98758]
[1777745556520,29.46,78322.28,0.0,-0.76194,0.00014,23.98777]
[1777745556581,29.46,78322.28,0.0,-0.76194,0.00014,23.98777]
[1777745556677,29.46,78322.28,0.0,-0.76194,0.00014,23.9879]
[1777745556910,29.46,78322.28,0.0,-0.76194,0.00014,23.9879]
[1777745557086,29.46,78322.28,0.0,-0.76194,0.00014,23.9879]
[1777745562858,29.46,78322.22,0.0,-0.76194,0.00014,23.98809]
[1777745563091,29.46,78322.22,0.0,-0.76194,0.00014,23.98809]
[1777745570684,29.46,78322.09,0.0,-0.76195,0.00014,23.98745]
[1777745575720,29.46,78327.33,0.0,-0.76123,0.00014,24.02847]
[1777745576243,29.46,78327.33,0.0,-0.76123,0.00014,24.02847]
[1777745576337,29.46,78327.33,0.0,-0.76123,0.00014,24.02847]
[1777745576726,29.46,78327.3,0.0,-0.76123,0.00014,24.02846]
[1777745577583,29.46,78327.3,0.0,-0.76123,0.00014,24.02846]
[1777745577835,29.46,78327.3,0.0,-0.76123,0.00014,24.02868]
[1777745581889,29.46,78327.73,0.0,-0.76115,0.00014,24.03288]
[1777745582086,29.46,78327.73,0.0,-0.76115,0.00014,24.03288]
[1777745587803,29.46,78327.1,0.0,-0.76123,0.00014,24.02853]
[1777745592899,29.46,78327.35,0.0,-0.76119,0.00014,24.03076]
[1777745593080,29.46,78327.35,0.0,-0.76119,0.00014,24.03076]
[1777745593105,29.46,78326.08,0.0,-0.76136,0.00014,24.02083]
[1777745594276,29.46,78326.08,0.0,-0.76136,0.00014,24.02083]
[1777745594352,29.46,78326.08,0.0,-0.76136,0.00014,24.02083]
[1777745599887,29.46,78325.22,0.0,-0.76148,0.00014,24.01402]
[1777745606936,29.46,78325.19,0.0,-0.76149,0.00014,24.01376]
[1777745614287,29.46,78325.19,0.0,-0.76149,0.00014,24.01376]
[1777745614332,29.46,78325.19,0.0,-0.76149,0.00014,24.01376]
[1777745614388,29.46,78325.19,0.0,-0.76151,0.00014,24.01006]
[1777745615503,29.46,78325.19,0.0,-0.76151,0.00014,24.01006]
[1777745615592,29.46,78325.19,0.0,-0.76151,0.00014,24.01006]
[1777745621034,29.46,78324.89,0.0,-0.76155,0.00014,24.0076]
[1777745628082,29.46,78324.56,0.0,-0.7616,0.00014,24.00488]
[1777745628901,29.46,78324.56,0.0,-0.7616,0.00014,24.00488]
[1777745629078,29.46,78324.56,0.0,-0.7616,0.00014,24.00488]
[1777745629090,29.46,78324.46,0.0,-0.76162,0.00014,24.00408]
[1777745630390,29.46,78324.46,0.0,-0.76162,0.00014,24.00408]
[1777745630587,29.46,78324.46,0.0,-0.76162,0.00014,24.00408]
[1777745636824,29.46,78324.73,0.0,-0.76158,0.00014,24.00612]
[1777745636139,29.46,78320.4,0.0,-0.76217,0.00014,23.97229]
[1777745637080,29.46,78320.4,0.0,-0.76217,0.00014,23.97229]
[1777745637146,29.46,78319.38,0.0,-0.76231,0.00014,23.96435]
[1777745638969,29.46,78319.38,0.0,-0.76231,0.00014,23.96435]
[1777745639085,29.46,78319.38,0.0,-0.76231,0.00014,23.96435]
[1777745650781,29.46,78320.18,0.0,-0.7622,0.00014,23.97069]
[1777745650832,29.46,78320.18,0.0,-0.7622,0.00014,23.97069]
[1777745651917,29.46,78319.87,0.0,-0.76224,0.00014,23.96821]
[1777745652079,29.46,78319.87,0.0,-0.76224,0.00014,23.96821]
[1777745652147,29.46,78319.87,0.0,-0.76224,0.00014,23.96821]
[1777745657285,29.46,78319.91,0.0,-0.76223,0.00014,23.9685]
[1777745661833,29.46,78319.9,0.0,-0.76224,0.00014,23.96841]
[1777745662083,29.46,78320.23,0.0,-0.76219,0.00014,23.97098]
[1777745671384,29.46,78319.96,0.0,-0.76225,0.00014,23.96525]
[1777745675544,29.46,78319.25,0.0,-0.76235,0.00014,23.95972]
[1777745675585,29.46,78319.25,0.0,-0.76235,0.00014,23.95972]
[1777745681454,29.46,78319.48,0.0,-0.76232,0.00014,23.96156]
[1777745690517,29.46,78319.51,0.0,-0.76231,0.00014,23.96182]
[1777745695552,29.46,78319.37,0.0,-0.76233,0.00014,23.96074]
[1777745701325,29.46,78319.44,0.0,-0.76232,0.00014,23.96129]
[1777745701596,29.46,78319.44,0.0,-0.76232,0.00014,23.96129]
[1777745701608,29.46,78319.39,0.0,-0.76233,0.00014,23.96092]
[1777745703516,29.46,78319.43,0.0,-0.76232,0.00014,23.96123]
[1777745703584,29.46,78319.43,0.0,-0.76232,0.00014,23.96123]
[1777745706629,29.46,78313.88,0.0,-0.76307,0.00014,23.91793]
[1777745708063,29.46,78313.65,0.0,-0.7631,0.00014,23.91618]
[1777745708085,29.46,78313.65,0.0,-0.7631,0.00014,23.91618]
[1777745710438,29.46,78313.16,0.0,-0.76317,0.00014,23.91246]
[1777745710577,29.46,78313.16,0.0,-0.76317,0.00014,23.91246]
[1777745710657,29.46,78311.93,0.0,-0.76333,0.00014,23.9029]
[1777745711537,29.46,78311.93,0.0,-0.76333,0.00014,23.9029]
[1777745711581,29.46,78311.93,0.0,-0.76333,0.00014,23.9029]
[1777745715605,29.46,78311.95,0.0,-0.76332,0.00014,23.90333]
[1777745715833,29.46,78311.95,0.0,-0.76332,0.00014,23.90333]
[1777745721734,29.46,78311.79,0.0,-0.76334,0.00014,23.90262]
[1777745723546,29.46,78312.0,0.0,-0.76331,0.00014,23.90434]
[1777745723581,29.46,78312.0,0.0,-0.76331,0.00014,23.90434]
[1777745723748,29.46,78312.57,0.0,-0.76323,0.00014,23.90888]
[1777745726948,29.46,78312.17,0.0,-0.76328,0.00014,23.90583]
[1777745727080,29.46,78312.17,0.0,-0.76328,0.00014,23.90583]
[1777745741875,29.47,78312.14,0.0,-0.76328,0.00014,23.90357]
[1777745746910,29.47,78312.19,0.0,-0.76326,0.00014,23.90447]
[1777745748335,29.47,78310.8,0.0,-0.76345,0.00014,23.89371]
[1777745748924,29.47,78314.18,0.0,-0.76299,0.00014,23.92022]
[1777745750336,29.47,78314.73,0.0,-0.76291,0.00014,23.92462]
[1777745750436,29.47,78314.73,0.0,-0.76291,0.00014,23.92473]
[1777745751292,29.47,78314.73,0.0,-0.76291,0.00014,23.92473]
[1777745751328,29.47,78314.73,0.0,-0.76291,0.00014,23.92473]
[1777745752340,29.47,78313.98,0.0,-0.76301,0.00014,23.91898]
[1777745752581,29.47,78313.98,0.0,-0.76301,0.00014,23.91898]
[1777745757987,29.47,78314.85,0.0,-0.76288,0.00014,23.92644]
[1777745759052,29.47,78314.85,0.0,-0.76288,0.00014,23.92644]
[1777745759082,29.47,78314.85,0.0,-0.76288,0.00014,23.92644]
[1777745759272,29.47,78315.55,0.0,-0.76278,0.00014,23.93227]
[1777745761615,29.47,78317.89,0.0,-0.76246,0.00014,23.95052]
[1777745761831,29.47,78317.89,0.0,-0.76246,0.00014,23.95052]
[1777745767050,29.48,78318.57,0.0,-0.76235,0.00014,23.95729]
[1777745772085,29.48,78318.41,0.0,-0.76235,0.00014,23.95697]
[1777745776386,29.48,78318.37,0.0,-0.76235,0.00014,23.95684]
[1777745776577,29.48,78318.37,0.0,-0.76235,0.00014,23.95684]
[1777745776832,29.48,78318.37,0.0,-0.76235,0.00014,23.95684]
[1777745776855,29.48,78318.37,0.0,-0.76234,0.00014,23.95753]
[1777745778265,29.48,78318.37,0.0,-0.76234,0.00014,23.95753]
[1777745778337,29.48,78318.37,0.0,-0.76234,0.00014,23.95753]
[1777745786182,29.48,78318.38,0.0,-0.76231,0.00014,23.95926]
[1777745791218,29.49,78318.76,0.0,-0.76227,0.00014,23.95941]
[1777745792796,29.49,78318.76,0.0,-0.76227,0.00014,23.95941]
[1777745792829,29.49,78318.76,0.0,-0.76227,0.00014,23.95941]
[1777745798334,29.49,78319.11,0.0,-0.7622,0.00014,23.96327]
[1777745798993,29.49,78319.11,0.0,-0.7622,0.00014,23.96327]
[1777745798363,29.49,78323.78,0.0,-0.76156,0.00014,24.00008]
[1777745799081,29.49,78323.78,0.0,-0.76156,0.00014,24.00008]
[1777745804308,29.49,78325.75,0.0,-0.76127,0.00014,24.01657]
[1777745807058,29.49,78325.11,0.0,-0.76135,0.00014,24.012]
[1777745807085,29.49,78325.11,0.0,-0.76135,0.00014,24.012]
[1777745807894,29.49,78325.11,0.0,-0.76135,0.00014,24.012]
[1777745807995,29.49,78325.11,0.0,-0.76134,0.00014,24.0122]
[1777745808092,29.49,78325.11,0.0,-0.76134,0.00014,24.0122]
[1777745813372,29.5,78325.37,0.0,-0.76129,0.00014,24.0154]
[1777745818407,29.5,78324.64,0.0,-0.76137,0.00014,24.0107]
[1777745819545,29.5,78324.64,0.0,-0.76137,0.00014,24.0107]
[1777745819583,29.5,78324.64,0.0,-0.76137,0.00014,24.0107]
[1777745819804,29.5,78324.64,0.0,-0.76137,0.00014,24.0109]
[1777745820594,29.5,78324.64,0.0,-0.76137,0.00014,24.0109]
[1777745820844,29.5,78324.64,0.0,-0.76137,0.00014,24.0109]
[1777745826463,29.5,78325.8,0.0,-0.76118,0.00014,24.02131]
[1777745828535,29.5,78325.8,0.0,-0.76118,0.00014,24.02131]
[1777745828584,29.5,78325.8,0.0,-0.76118,0.00014,24.02131]
[1777745836533,29.51,78325.74,0.0,-0.76116,0.00014,24.02275]
[1777745843582,29.51,78325.6,0.0,-0.76115,0.00014,24.02299]
[1777745853651,29.51,78325.6,0.0,-0.76114,0.00014,24.0213]
[1777745858687,29.52,78325.67,0.0,-0.76111,0.00014,24.02276]
[1777745863004,29.52,78326.24,0.0,-0.76103,0.00014,24.02773]
[1777745863079,29.52,78326.24,0.0,-0.76103,0.00014,24.02773]
[1777745863103,29.52,78326.24,0.0,-0.76102,0.00014,24.02791]
[1777745864164,29.52,78326.24,0.0,-0.76102,0.00014,24.02791]
[1777745864346,29.52,78326.24,0.0,-0.76102,0.00014,24.02791]
[1777745871777,29.52,78325.83,0.0,-0.76105,0.00014,24.0263]
[1777745872257,29.52,78325.83,0.0,-0.76105,0.00014,24.0263]
[1777745872328,29.52,78325.83,0.0,-0.76105,0.00014,24.0263]
[1777745872428,29.52,78325.83,0.0,-0.76105,0.00014,24.02647]
[1777745873452,29.52,78325.83,0.0,-0.76105,0.00014,24.02647]
[1777745873588,29.52,78325.83,0.0,-0.76105,0.00014,24.02647]
[1777745875806,29.52,78334.77,0.0,-0.75982,0.00014,24.09629]
[1777745876478,29.52,78334.77,0.0,-0.75982,0.00014,24.09629]
[1777745876581,29.52,78334.77,0.0,-0.75982,0.00014,24.09629]
[1777745876813,29.52,78336.24,0.0,-0.75962,0.00014,24.10776]
[1777745877447,29.52,78336.24,0.0,-0.75962,0.00014,24.10776]
[1777745877586,29.52,78336.24,0.0,-0.75962,0.00014,24.10776]
[1777745882941,29.52,78339.65,0.0,-0.75915,0.00014,24.13452]
[1777745883089,29.52,78339.65,0.0,-0.75915,0.00014,24.13458]
[1777745888897,29.53,78341.08,0.0,-0.75895,0.00014,24.14599]
[1777745889949,29.53,78341.08,0.0,-0.75895,0.00014,24.14599]
[1777745890079,29.53,78341.08,0.0,-0.75895,0.00014,24.14599]
[1777745890048,29.53,78340.99,0.0,-0.75896,0.00014,24.14534]
[1777745890912,29.53,78339.0,0.0,-0.75923,0.00014,24.13]
[1777745891335,29.53,78339.0,0.0,-0.75923,0.00014,24.13]
[1777745891585,29.53,78339.0,0.0,-0.75923,0.00014,24.13]
[1777745894423,29.53,78338.24,0.0,-0.75933,0.00014,24.12431]
[1777745894586,29.53,78338.24,0.0,-0.75933,0.00014,24.12431]
[1777745899975,29.53,78339.44,0.0,-0.75916,0.00014,24.13397]
[1777745900137,29.53,78339.44,0.0,-0.75916,0.00014,24.13397]
[1777745900343,29.53,78339.44,0.0,-0.75916,0.00014,24.13397]
[1777745906017,29.53,78340.54,0.0,-0.759,0.00014,24.1428]
[1777745906997,29.53,78340.54,0.0,-0.759,0.00014,24.1428]
[1777745907084,29.53,78340.54,0.0,-0.759,0.00014,24.1428]
[1777745907024,29.53,78340.97,0.0,-0.75894,0.00014,24.14616]
[1777745908031,29.53,78341.04,0.0,-0.75893,0.00014,24.14674]
[1777745908543,29.53,78341.04,0.0,-0.75893,0.00014,24.14674]
[1777745908586,29.53,78341.04,0.0,-0.75893,0.00014,24.14674]
[1777745910628,29.53,78344.19,0.0,-0.7585,0.00014,24.17114]
[1777745910843,29.53,78344.19,0.0,-0.7585,0.00014,24.17114]
[1777745914073,29.53,78352.29,0.0,-0.75742,0.00014,24.23003]
[1777745915080,29.53,78357.22,0.0,-0.75674,0.00014,24.26813]
[1777745915456,29.53,78357.22,0.0,-0.75674,0.00014,24.26813]
[1777745915584,29.53,78357.22,0.0,-0.75674,0.00014,24.26813]
[1777745916087,29.53,78357.26,0.0,-0.75674,0.00014,24.26856]
[1777745917209,29.53,78357.85,0.0,-0.75665,0.00014,24.27321]
[1777745917339,29.53,78357.85,0.0,-0.75665,0.00014,24.27321]
[1777745918101,29.53,78363.23,0.0,-0.75591,0.00014,24.31469]
[1777745920525,29.53,78363.72,0.0,-0.75584,0.00014,24.31852]
[1777745920595,29.53,78363.72,0.0,-0.75584,0.00014,24.31852]
[1777745924818,29.53,78364.92,0.0,-0.75568,0.00014,24.32799]
[1777745924829,29.53,78364.92,0.0,-0.75568,0.00014,24.32799]
[1777745924977,29.53,78366.83,0.0,-0.75541,0.00014,24.34281]
[1777745925877,29.53,78366.83,0.0,-0.75541,0.00014,24.34281]
[1777745926081,29.53,78366.83,0.0,-0.75541,0.00014,24.34281]
[1777745925936,29.53,78372.12,0.0,-0.75468,0.00014,24.38334]
[1777745932199,29.53,78372.12,0.0,-0.75469,0.00014,24.38317]
[1777745933794,29.53,78372.12,0.0,-0.75469,0.00014,24.38317]
[1777745933827,29.53,78372.12,0.0,-0.75469,0.00014,24.38317]
[1777745934054,29.53,78372.05,0.0,-0.7547,0.00014,24.38259]
[1777745935133,29.53,78372.05,0.0,-0.7547,0.00014,24.38259]
[1777745935338,29.53,78372.09,0.0,-0.75469,0.00014,24.3829]
[1777745942269,29.53,78371.39,0.0,-0.75479,0.00014,24.37724]
[1777745950325,29.53,78371.47,0.0,-0.75478,0.00014,24.37786]
[1777745955360,29.53,78372.32,0.0,-0.75466,0.00014,24.38438]
[1777745960396,29.53,78373.08,0.0,-0.75456,0.00014,24.3902]
[1777745962078,29.53,78373.08,0.0,-0.75456,0.00014,24.3902]
[1777745962122,29.53,78373.5,0.0,-0.7545,0.00014,24.39342]
[1777745962337,29.53,78373.5,0.0,-0.7545,0.00014,24.39342]
[1777745962537,29.53,78373.5,0.0,-0.7545,0.00014,24.39341]
[1777745964413,29.53,78373.54,0.0,-0.7545,0.00014,24.39372]
[1777745964591,29.53,78373.54,0.0,-0.7545,0.00014,24.39372]
[1777745969091,29.53,78373.5,0.0,-0.7545,0.00014,24.39341]
[1777745969337,29.53,78373.19,0.0,-0.75455,0.00014,24.39104]
[1777745969576,29.53,78373.19,0.0,-0.75455,0.00014,24.39104]
[1777745969678,29.53,78368.91,0.0,-0.75513,0.00014,24.35827]
[1777745971367,29.53,78366.29,0.0,-0.75549,0.00014,24.33823]
[1777745971583,29.53,78366.29,0.0,-0.75549,0.00014,24.33823]
[1777745973492,29.53,78360.16,0.0,-0.75635,0.00014,24.28763]
[1777745978527,29.53,78358.28,0.0,-0.75661,0.00014,24.27322]
[1777745979350,29.53,78358.28,0.0,-0.75661,0.00014,24.27322]
[1777745979585,29.53,78358.28,0.0,-0.75661,0.00014,24.27322]
[1777745982336,29.53,78359.23,0.0,-0.75648,0.00014,24.28061]
[1777745982555,29.53,78359.2,0.0,-0.75648,0.00014,24.28042]
[1777745987589,29.53,78359.3,0.0,-0.75647,0.00014,24.28138]
[1777745991574,29.53,78359.43,0.0,-0.75645,0.00014,24.28248]
[1777745991835,29.53,78359.43,0.0,-0.75645,0.00014,24.28248]
[1777745997660,29.53,78361.19,0.0,-0.7562,0.00014,24.29639]
[1777746001129,29.53,78363.51,0.0,-0.75588,0.00014,24.31436]
[1777746001181,29.53,78363.83,0.0,-0.75583,0.00014,24.31688]
[1777746001340,29.53,78363.83,0.0,-0.75583,0.00014,24.31688]
[1777746001572,29.53,78363.83,0.0,-0.75583,0.00014,24.31688]
[1777746001837,29.53,78363.83,0.0,-0.75583,0.00014,24.31688]
[1777746001911,29.53,78363.83,0.0,-0.75583,0.00014,24.31694]
[1777746010751,29.53,78363.83,0.0,-0.75582,0.00014,24.31752]
[1777746012823,29.53,78363.83,0.0,-0.75582,0.00014,24.31752]
[1777746013080,29.53,78363.83,0.0,-0.75582,0.00014,24.31752]
[1777746013134,29.53,78363.94,0.0,-0.7558,0.00014,24.31849]
[1777746013285,29.53,78363.94,0.0,-0.7558,0.00014,24.31849]
[1777746013336,29.53,78363.94,0.0,-0.7558,0.00014,24.31849]
[1777746023602,29.53,78363.83,0.0,-0.75582,0.00014,24.31771]
[1777746023716,29.53,78363.83,0.0,-0.75582,0.00014,24.31771]
[1777746023838,29.53,78363.83,0.0,-0.75582,0.00014,24.31771]
[1777746023848,29.54,78363.86,0.0,-0.7558,0.00014,24.31833]
[1777746031904,29.54,78363.87,0.0,-0.75582,0.00014,24.31515]
[1777746035837,29.54,78363.83,0.0,-0.75582,0.00014,24.31488]
[1777746035944,29.54,78363.83,0.0,-0.75582,0.00014,24.31488]
[1777746036083,29.54,78363.83,0.0,-0.75582,0.00014,24.31488]
[1777746036177,29.54,78363.83,0.0,-0.75582,0.00014,24.315]
[1777746046002,29.54,78366.08,0.0,-0.75551,0.00014,24.33264]
[1777746046397,29.54,78366.08,0.0,-0.75551,0.00014,24.33264]
[1777746046581,29.54,78366.08,0.0,-0.75551,0.00014,24.33264]
[1777746046920,29.54,78366.08,0.0,-0.75551,0.00014,24.33264]
[1777746047085,29.54,78366.08,0.0,-0.75551,0.00014,24.33264]
[1777746047090,29.54,78367.66,0.0,-0.75529,0.00014,24.34477]
[1777746053053,29.54,78371.17,0.0,-0.75481,0.00014,24.37177]
[1777746055653,29.54,78371.01,0.0,-0.75483,0.00014,24.37059]
[1777746055834,29.54,78371.01,0.0,-0.75483,0.00014,24.37059]
[1777746055947,29.54,78371.01,0.0,-0.75483,0.00014,24.37059]
[1777746056085,29.54,78371.01,0.0,-0.75483,0.00014,24.37059]
[1777746056177,29.54,78372.23,0.0,-0.75466,0.00014,24.37995]
[1777746062181,29.54,78374.27,0.0,-0.75438,0.00014,24.39554]
[1777746062334,29.54,78375.64,0.0,-0.75419,0.00014,24.40603]
[1777746062469,29.54,78375.64,0.0,-0.75419,0.00014,24.40603]
[1777746062586,29.54,78375.64,0.0,-0.75419,0.00014,24.40603]
[1777746063123,29.54,78375.68,0.0,-0.75418,0.00014,24.40634]
[1777746070172,29.54,78376.32,0.0,-0.7541,0.00014,24.41119]
[1777746071661,29.54,78380.41,0.0,-0.75353,0.00014,24.44241]
[1777746071834,29.54,78380.41,0.0,-0.75353,0.00014,24.44241]
[1777746072070,29.54,78380.41,0.0,-0.75353,0.00014,24.44241]
[1777746072186,29.54,78381.25,0.0,-0.75342,0.00014,24.44882]
[1777746072348,29.54,78381.25,0.0,-0.75342,0.00014,24.44882]
[1777746078242,29.54,78386.53,0.0,-0.75269,0.00014,24.48904]
[1777746078720,29.54,78386.53,0.0,-0.75269,0.00014,24.48904]
[1777746078831,29.54,78386.53,0.0,-0.75269,0.00014,24.48904]
[1777746079258,29.54,78386.53,0.0,-0.75269,0.00014,24.48904]
[1777746079249,29.54,78387.11,0.0,-0.75261,0.00014,24.49346]
[1777746079335,29.54,78387.11,0.0,-0.75261,0.00014,24.49346]
[1777746085291,29.54,78387.66,0.0,-0.75253,0.00014,24.49764]
[1777746088031,29.54,78388.29,0.0,-0.75245,0.00014,24.50249]
[1777746088082,29.54,78388.29,0.0,-0.75245,0.00014,24.50249]
[1777746088130,29.54,78388.27,0.0,-0.75245,0.00014,24.50238]
[1777746088431,29.54,78388.27,0.0,-0.75245,0.00014,24.50238]
[1777746088583,29.54,78388.27,0.0,-0.75245,0.00014,24.50238]
[1777746096368,29.54,78388.24,0.0,-0.75248,0.00014,24.49849]
[1777746102412,29.54,78388.32,0.0,-0.75247,0.00014,24.49903]
[1777746105412,29.54,78387.87,0.0,-0.75253,0.00014,24.49552]
[1777746105575,29.54,78387.87,0.0,-0.75253,0.00014,24.49552]
[1777746105677,29.54,78387.91,0.0,-0.75253,0.00014,24.49574]
[1777746106992,29.54,78387.91,0.0,-0.75253,0.00014,24.49574]
[1777746107079,29.54,78387.91,0.0,-0.75253,0.00014,24.49574]
[1777746112481,29.54,78382.0,0.0,-0.75335,0.00014,24.45017]
[1777746113791,29.54,78382.0,0.0,-0.75335,0.00014,24.45017]
[1777746113827,29.54,78382.0,0.0,-0.75335,0.00014,24.45017]
[1777746114077,29.54,78382.0,0.0,-0.75335,0.00014,24.45017]
[1777746114179,29.54,78382.0,0.0,-0.75335,0.00014,24.45012]
[1777746114381,29.54,78382.0,0.0,-0.75335,0.00014,24.45012]
[1777746114582,29.54,78382.0,0.0,-0.75335,0.00014,24.45012]
[1777746120567,29.54,78381.18,0.0,-0.75347,0.00014,24.4436]
[1777746121038,29.53,78373.15,0.0,-0.75458,0.00014,24.38214]
[1777746121511,29.53,78373.15,0.0,-0.75458,0.00014,24.38214]
[1777746121579,29.53,78373.15,0.0,-0.75458,0.00014,24.38214]
[1777746122333,29.53,78372.15,0.0,-0.75472,0.00014,24.37451]
[1777746122552,29.53,78369.9,0.0,-0.75502,0.00014,24.3573]
[1777746128824,29.54,78369.28,0.0,-0.75511,0.00014,24.35272]
[1777746129081,29.54,78369.28,0.0,-0.75511,0.00014,24.35272]
[1777746136650,29.54,78369.85,0.0,-0.75502,0.00014,24.35742]
[1777746137824,29.54,78369.85,0.0,-0.75502,0.00014,24.35742]
[1777746138075,29.54,78369.85,0.0,-0.75502,0.00014,24.35742]
[1777746138126,29.54,78369.85,0.0,-0.75502,0.00014,24.35745]
[1777746139027,29.54,78369.85,0.0,-0.75502,0.00014,24.35745]
[1777746139082,29.54,78369.85,0.0,-0.75502,0.00014,24.35745]
[1777746139128,29.54,78369.88,0.0,-0.75502,0.00014,24.3577]
[1777746141685,29.54,78378.63,0.0,-0.75381,0.00014,24.42467]
[1777746146720,29.54,78379.32,0.0,-0.75372,0.00014,24.42972]
[1777746149108,29.54,78379.32,0.0,-0.75372,0.00014,24.42972]
[1777746149333,29.54,78379.32,0.0,-0.75372,0.00014,24.42972]
[1777746152337,29.54,78379.36,0.0,-0.75372,0.00014,24.42987]
[1777746152762,29.54,78379.94,0.0,-0.75366,0.00014,24.43069]
[1777746158804,29.53,78379.76,0.0,-0.75369,0.00014,24.42909]
[1777746163819,29.53,78380.13,0.0,-0.75364,0.00014,24.43176]
[1777746164914,29.53,78380.13,0.0,-0.75364,0.00014,24.43172]
[1777746165083,29.53,78380.13,0.0,-0.75364,0.00014,24.43172]
[1777746165165,29.53,78380.06,0.0,-0.75365,0.00014,24.43115]
[1777746166353,29.53,78380.06,0.0,-0.75365,0.00014,24.43115]
[1777746166427,29.53,78380.06,0.0,-0.75366,0.00014,24.43111]
[1777746171896,29.53,78380.14,0.0,-0.75365,0.00014,24.43146]
[1777746176931,29.53,78380.23,0.0,-0.75364,0.00014,24.43194]
[1777746185994,29.53,78381.2,0.0,-0.75351,0.00014,24.43895]
[1777746187710,29.53,78381.47,0.0,-0.75348,0.00014,24.44095]
[1777746187833,29.53,78381.47,0.0,-0.75348,0.00014,24.44095]
[1777746187929,29.53,78381.47,0.0,-0.75348,0.00014,24.4409]
[1777746189093,29.53,78381.47,0.0,-0.75348,0.00014,24.4409]
[1777746189337,29.53,78381.47,0.0,-0.75348,0.00014,24.4409]
[1777746199087,29.53,78381.47,0.0,-0.75349,0.00014,24.4404]
[1777746202842,29.53,78381.47,0.0,-0.75349,0.00014,24.44037]
[1777746203079,29.53,78381.47,0.0,-0.75349,0.00014,24.44037]
[1777746203145,29.53,78381.47,0.0,-0.75349,0.00014,24.44041]
[1777746204593,29.53,78381.47,0.0,-0.75349,0.00014,24.44041]
[1777746204837,29.53,78381.47,0.0,-0.75349,0.00014,24.44041]
[1777746210164,29.53,78381.66,0.0,-0.75346,0.00014,24.44211]
[1777746210855,29.53,78381.66,0.0,-0.75346,0.00014,24.44211]
[1777746211082,29.53,78381.66,0.0,-0.75346,0.00014,24.44211]
[1777746211178,29.53,78381.66,0.0,-0.75348,0.00014,24.4386]
[1777746212420,29.53,78381.66,0.0,-0.75348,0.00014,24.4386]
[1777746212585,29.53,78381.66,0.0,-0.75348,0.00014,24.4386]
[1777746220234,29.53,78381.53,0.0,-0.75349,0.00014,24.43792]
[1777746226276,29.53,78381.54,0.0,-0.75349,0.00014,24.43803]
[1777746230504,29.53,78382.13,0.0,-0.75341,0.00014,24.44243]
[1777746230582,29.53,78382.13,0.0,-0.75341,0.00014,24.44243]
[1777746239378,29.53,78381.86,0.0,-0.75345,0.00014,24.44012]
[1777746241022,29.53,78381.4,0.0,-0.75352,0.00014,24.43659]
[1777746241081,29.53,78381.4,0.0,-0.75352,0.00014,24.43659]
[1777746241391,29.53,78381.1,0.0,-0.75356,0.00014,24.43428]
[1777746242762,29.53,78381.09,0.0,-0.75356,0.00014,24.43418]
[1777746242841,29.53,78381.09,0.0,-0.75356,0.00014,24.43418]
[1777746248440,29.53,78381.2,0.0,-0.75354,0.00014,24.43504]
[1777746256403,29.53,78381.2,0.0,-0.75354,0.00014,24.43504]
[1777746256438,29.53,78381.62,0.0,-0.75348,0.00014,24.43831]
[1777746256580,29.53,78381.62,0.0,-0.75348,0.00014,24.43831]
[1777746256777,29.53,78381.59,0.0,-0.75349,0.00014,24.43808]
[1777746258402,29.53,78381.59,0.0,-0.75349,0.00014,24.43808]
[1777746258586,29.53,78381.32,0.0,-0.75353,0.00014,24.43603]
[1777746265560,29.53,78381.38,0.0,-0.75352,0.00014,24.43653]
[1777746272210,29.53,78381.38,0.0,-0.75352,0.00014,24.43653]
[1777746272339,29.53,78381.38,0.0,-0.75352,0.00014,24.43653]
[1777746272378,29.53,78381.38,0.0,-0.75354,0.00014,24.43303]
[1777746274152,29.53,78381.38,0.0,-0.75354,0.00014,24.43303]
[1777746274340,29.53,78381.38,0.0,-0.75354,0.00014,24.43303]
[1777746277170,29.53,78380.15,0.0,-0.75371,0.00014,24.42365]
[1777746277337,29.53,78380.15,0.0,-0.75371,0.00014,24.42365]
[1777746278849,29.53,78379.84,0.0,-0.75375,0.00014,24.42134]
[1777746278987,29.53,78379.84,0.0,-0.75375,0.00014,24.42134]
[1777746279162,29.53,78375.38,0.0,-0.75436,0.00014,24.38724]
[1777746279658,29.53,78367.53,0.0,-0.75544,0.00014,24.32713]
[1777746281364,29.53,78367.53,0.0,-0.75544,0.00014,24.32713]
[1777746281432,29.53,78366.76,0.0,-0.75554,0.00014,24.32135]
[1777746281581,29.53,78366.76,0.0,-0.75554,0.00014,24.32135]
[1777746287266,29.53,78366.56,0.0,-0.75556,0.00014,24.32034]
[1777746287334,29.53,78366.56,0.0,-0.75556,0.00014,24.32034]
[1777746287368,29.53,78366.56,0.0,-0.75556,0.00014,24.32045]
[1777746288690,29.53,78366.37,0.0,-0.75558,0.00014,24.3191]
[1777746288840,29.53,78366.37,0.0,-0.75558,0.00014,24.3191]
[1777746295206,29.53,78362.88,0.0,-0.75605,0.00014,24.29282]
[1777746295335,29.53,78362.88,0.0,-0.75605,0.00014,24.29282]
[1777746295429,29.54,78362.88,0.0,-0.75605,0.00014,24.29285]
[1777746295822,29.54,78362.88,0.0,-0.75605,0.00014,24.29285]
[1777746295840,29.54,78362.88,0.0,-0.75605,0.00014,24.29285]
[1777746302819,29.54,78363.65,0.0,-0.75594,0.00014,24.29903]
[1777746303521,29.54,78363.65,0.0,-0.75594,0.00014,24.29903]
[1777746303577,29.54,78363.65,0.0,-0.75594,0.00014,24.29903]
[1777746303763,29.54,78363.65,0.0,-0.75594,0.00014,24.29906]
[1777746306051,29.54,78363.64,0.0,-0.75594,0.00014,24.29902]
[1777746306085,29.54,78363.64,0.0,-0.75594,0.00014,24.29902]
[1777746314098,29.54,78363.64,0.0,-0.75594,0.00014,24.29906]
[1777746314336,29.54,78363.64,0.0,-0.75594,0.00014,24.29906]
[1777746314581,29.54,78362.31,0.0,-0.75612,0.00014,24.28918]
[1777746317018,29.54,78362.31,0.0,-0.75612,0.00014,24.28918]
[1777746317092,29.54,78362.31,0.0,-0.75612,0.00014,24.28918]
[1777746317121,29.54,78362.31,0.0,-0.75611,0.00014,24.28939]
[1777746323966,29.54,78362.12,0.0,-0.75614,0.00014,24.28822]
[1777746326840,29.54,78362.12,0.0,-0.75614,0.00014,24.28822]
[1777746327084,29.54,78362.12,0.0,-0.75614,0.00014,24.28822]
[1777746330355,29.54,78362.12,0.0,-0.75613,0.00014,24.28831]
[1777746330439,29.54,78362.12,0.0,-0.75613,0.00014,24.28832]
[1777746333718,29.54,78364.98,0.0,-0.75576,0.00014,24.30677]
[1777746333834,29.54,78364.98,0.0,-0.75576,0.00014,24.30677]
[1777746339102,29.54,78368.87,0.0,-0.75523,0.00014,24.33657]
[1777746339336,29.54,78368.87,0.0,-0.75523,0.00014,24.33657]
[1777746339365,29.54,78371.52,0.0,-0.75486,0.00014,24.35695]
[1777746339732,29.54,78371.52,0.0,-0.75486,0.00014,24.35695]
[1777746339838,29.54,78371.52,0.0,-0.75486,0.00014,24.35695]
[1777746349430,29.54,78371.56,0.0,-0.75485,0.00014,24.35751]
[1777746349585,29.54,78371.56,0.0,-0.75483,0.00014,24.35851]
[1777746353610,29.54,78370.43,0.0,-0.75498,0.00014,24.35034]
[1777746353835,29.54,78370.43,0.0,-0.75498,0.00014,24.35034]
[1777746354175,29.54,78369.72,0.0,-0.75508,0.00014,24.34503]
[1777746357225,29.54,78369.79,0.0,-0.75506,0.00014,24.34582]
[1777746357337,29.54,78369.79,0.0,-0.75506,0.00014,24.34582]
[1777746363239,29.55,78369.71,0.0,-0.75506,0.00014,24.34588]
[1777746368308,29.55,78369.75,0.0,-0.75505,0.00014,24.3462]
[1777746368330,29.55,78369.75,0.0,-0.75505,0.00014,24.3462]
[1777746368338,29.55,78369.75,0.0,-0.75505,0.00014,24.34625]
[1777746368711,29.55,78369.75,0.0,-0.75505,0.00014,24.34625]
[1777746368840,29.55,78369.75,0.0,-0.75505,0.00014,24.34625]
[1777746379351,29.55,78370.4,0.0,-0.75496,0.00014,24.35133]
[1777746381409,29.55,78371.26,0.0,-0.75484,0.00014,24.35792]
[1777746381578,29.55,78371.26,0.0,-0.75484,0.00014,24.35792]
[1777746381507,29.55,78370.85,0.0,-0.7549,0.00014,24.35479]
[1777746381653,29.55,78370.85,0.0,-0.7549,0.00014,24.35479]
[1777746382877,29.55,78370.85,0.0,-0.7549,0.00014,24.35479]
[1777746383086,29.55,78370.85,0.0,-0.7549,0.00014,24.35479]
[1777746392442,29.55,78370.83,0.0,-0.75491,0.00014,24.35211]
[1777746398382,29.55,78370.83,0.0,-0.75491,0.00014,24.35211]
[1777746398586,29.55,78370.83,0.0,-0.75491,0.00014,24.35211]
[1777746404526,29.55,78370.62,0.0,-0.75492,0.00014,24.3512]
[1777746409561,29.55,78370.61,0.0,-0.75492,0.00014,24.35115]
[1777746410784,29.55,78370.64,0.0,-0.75492,0.00014,24.35138]
[1777746410831,29.55,78370.64,0.0,-0.75492,0.00014,24.35138]
[1777746410885,29.55,78370.64,0.0,-0.75492,0.00014,24.35139]
[1777746412318,29.55,78370.64,0.0,-0.75492,0.00014,24.35139]
[1777746412335,29.55,78370.64,0.0,-0.75492,0.00014,24.35139]
[1777746418624,29.55,78370.64,0.0,-0.75492,0.00014,24.35143]
[1777746423443,29.55,78368.62,0.0,-0.75519,0.00014,24.33599]
[1777746423582,29.55,78368.62,0.0,-0.75519,0.00014,24.33599]
[1777746423544,29.55,78367.99,0.0,-0.75528,0.00014,24.33121]
[1777746423659,29.55,78368.1,0.0,-0.75526,0.00014,24.33205]
[1777746425070,29.55,78368.1,0.0,-0.75526,0.00014,24.33205]
[1777746425088,29.55,78368.1,0.0,-0.75526,0.00014,24.33205]
[1777746430708,29.55,78367.06,0.0,-0.7554,0.00014,24.32431]
[1777746432121,29.55,78367.06,0.0,-0.7554,0.00014,24.32431]
[1777746432339,29.55,78367.06,0.0,-0.7554,0.00014,24.32431]
[1777746438764,29.55,78367.24,0.0,-0.75536,0.00014,24.32653]
[1777746442259,29.55,78367.24,0.0,-0.75536,0.00014,24.32653]
[1777746442331,29.55,78367.24,0.0,-0.75536,0.00014,24.32653]
[1777746442412,29.55,78367.24,0.0,-0.75535,0.00014,24.32709]
[1777746442785,29.55,78367.24,0.0,-0.75535,0.00014,24.32709]
[1777746442837,29.55,78367.24,0.0,-0.75535,0.00014,24.32709]
[1777746448834,29.56,78367.24,0.0,-0.75534,0.00014,24.32773]
[1777746453718,29.56,78367.24,0.0,-0.75534,0.00014,24.32773]
[1777746453832,29.56,78367.24,0.0,-0.75534,0.00014,24.32773]
[1777746454094,29.56,78367.24,0.0,-0.75534,0.00014,24.32773]
[1777746454331,29.56,78367.24,0.0,-0.75534,0.00014,24.32773]
[1777746454428,29.56,78367.24,0.0,-0.75536,0.00014,24.3243]
[1777746463223,29.56,78367.73,0.0,-0.75529,0.00014,24.32818]
[1777746463338,29.56,78367.73,0.0,-0.75529,0.00014,24.32818]
[1777746464894,29.56,78367.65,0.0,-0.7553,0.00014,24.32766]
[1777746465083,29.56,78367.65,0.0,-0.7553,0.00014,24.32766]
[1777746465127,29.56,78366.78,0.0,-0.75542,0.00014,24.32102]
[1777746466171,29.56,78366.78,0.0,-0.75542,0.00014,24.32102]
[1777746466342,29.56,78366.78,0.0,-0.75542,0.00014,24.32102]
[1777746472484,29.56,78366.72,0.0,-0.75543,0.00014,24.32061]
[1777746472577,29.56,78366.72,0.0,-0.75543,0.00014,24.32061]
[1777746472585,29.56,78368.38,0.0,-0.75519,0.00014,24.33378]
[1777746474709,29.56,78369.47,0.0,-0.75504,0.00014,24.34236]
[1777746474831,29.56,78369.47,0.0,-0.75504,0.00014,24.34236]
[1777746480054,29.56,78369.74,0.0,-0.75499,0.00014,24.34509]
[1777746485089,29.56,78369.74,0.0,-0.75498,0.00014,24.34564]
[1777746490407,29.56,78369.92,0.0,-0.75494,0.00014,24.34746]
[1777746490577,29.56,78369.92,0.0,-0.75494,0.00014,24.34746]
[1777746490678,29.56,78369.96,0.0,-0.75493,0.00014,24.34788]
[1777746493350,29.56,78369.96,0.0,-0.75493,0.00014,24.34799]
[1777746493587,29.56,78369.96,0.0,-0.75493,0.00014,24.34799]
[1777746502207,29.57,78368.04,0.0,-0.75517,0.00014,24.33469]
[1777746508670,29.57,78368.04,0.0,-0.75516,0.00014,24.33509]
[1777746510334,29.57,78368.04,0.0,-0.75515,0.00014,24.33561]
[1777746510436,29.57,78368.04,0.0,-0.75515,0.00014,24.33574]
[1777746511135,29.57,78368.04,0.0,-0.75515,0.00014,24.33574]
[1777746511341,29.57,78368.04,0.0,-0.75515,0.00014,24.33574]
[1777746514331,29.57,78367.92,0.0,-0.75518,0.00014,24.33167]
[1777746514432,29.57,78367.72,0.0,-0.75521,0.00014,24.33028]
[1777746525369,29.57,78367.74,0.0,-0.75518,0.00014,24.33194]
[1777746531410,29.58,78367.79,0.0,-0.75515,0.00014,24.33314]
[1777746538460,29.58,78367.98,0.0,-0.75511,0.00014,24.33554]
[1777746541099,29.58,78368.94,0.0,-0.75497,0.00014,24.34314]
[1777746541329,29.58,78368.94,0.0,-0.75497,0.00014,24.34314]
[1777746541482,29.58,78370.24,0.0,-0.75479,0.00014,24.3532]
[1777746541977,29.58,78370.24,0.0,-0.75479,0.00014,24.3532]
[1777746542087,29.58,78370.24,0.0,-0.75479,0.00014,24.3532]
[1777746547524,29.58,78370.51,0.0,-0.75474,0.00014,24.35594]
[1777746552736,29.58,78369.45,0.0,-0.75488,0.00014,24.34829]
[1777746552835,29.58,78370.09,0.0,-0.75479,0.00014,24.35331]
[1777746553729,29.58,78370.09,0.0,-0.75479,0.00014,24.35331]
[1777746552941,29.58,78370.09,0.0,-0.75479,0.00014,24.35342]
[1777746553833,29.58,78370.09,0.0,-0.75479,0.00014,24.35342]
[1777746561622,29.58,78370.5,0.0,-0.75471,0.00014,24.35748]
[1777746566657,29.59,78370.41,0.0,-0.75472,0.00014,24.35737]
[1777746575719,29.59,78370.41,0.0,-0.75472,0.00014,24.35485]
[1777746580755,29.59,78370.6,0.0,-0.75468,0.00014,24.35686]
[1777746582769,29.59,78381.96,0.0,-0.75312,0.00014,24.44366]
[1777746583374,29.59,78381.96,0.0,-0.75312,0.00014,24.44366]
[1777746583585,29.59,78381.96,0.0,-0.75312,0.00014,24.44366]
[1777746583776,29.59,78386.42,0.0,-0.7525,0.00014,24.47759]
[1777746584845,29.59,78387.02,0.0,-0.75242,0.00014,24.48211]
[1777746585078,29.59,78387.02,0.0,-0.75242,0.00014,24.48211]
[1777746585621,29.59,78387.02,0.0,-0.75242,0.00014,24.48211]
[1777746585845,29.59,78387.22,0.0,-0.75239,0.00014,24.48359]
[1777746592839,29.59,78387.33,0.0,-0.75238,0.00014,24.4841]
[1777746600895,29.59,78387.04,0.0,-0.75242,0.00014,24.4818]
[1777746603489,29.59,78386.96,0.0,-0.75244,0.00014,24.48118]
[1777746603589,29.59,78386.96,0.0,-0.75244,0.00014,24.48118]
[1777746603591,29.59,78386.96,0.0,-0.75244,0.00014,24.48115]
[1777746604489,29.59,78386.96,0.0,-0.75244,0.00014,24.48115]
[1777746604589,29.59,78386.96,0.0,-0.75244,0.00014,24.48115]
[1777746609370,29.59,78386.96,0.0,-0.75244,0.00014,24.48114]
[1777746609578,29.59,78386.96,0.0,-0.75244,0.00014,24.48114]
[1777746617766,29.59,78387.0,0.0,-0.75242,0.00014,24.4819]
[1777746617833,29.59,78386.92,0.0,-0.75243,0.00014,24.48161]
[1777746618436,29.59,78386.92,0.0,-0.75243,0.00014,24.48161]
[1777746618583,29.59,78386.92,0.0,-0.75243,0.00014,24.48161]
[1777746618679,29.59,78386.92,0.0,-0.75243,0.00014,24.48161]
[1777746624057,29.59,78386.88,0.0,-0.75243,0.00014,24.48126]
[1777746632113,29.59,78387.45,0.0,-0.75238,0.00014,24.48182]
[1777746632951,29.59,78387.45,0.0,-0.75238,0.00014,24.48182]
[1777746633082,29.59,78387.45,0.0,-0.75238,0.00014,24.48182]
[1777746636265,29.59,78388.88,0.0,-0.75219,0.00014,24.49265]
[1777746636333,29.59,78388.88,0.0,-0.75219,0.00014,24.49265]
[1777746636366,29.59,78390.05,0.0,-0.75202,0.00014,24.50152]
[1777746637178,29.59,78390.05,0.0,-0.75202,0.00014,24.50152]
[1777746637332,29.59,78390.05,0.0,-0.75202,0.00014,24.50152]
[1777746643595,29.59,78390.48,0.0,-0.75197,0.00014,24.50458]
[1777746643830,29.59,78390.48,0.0,-0.75197,0.00014,24.50458]
[1777746643678,29.59,78391.79,0.0,-0.75179,0.00014,24.51449]
[1777746644197,29.59,78392.04,0.0,-0.75175,0.00014,24.51634]
[1777746645045,29.59,78392.04,0.0,-0.75175,0.00014,24.51634]
[1777746645087,29.59,78392.04,0.0,-0.75175,0.00014,24.51634]
[1777746650240,29.59,78392.71,0.0,-0.75166,0.00014,24.52131]
[1777746655275,29.59,78392.75,0.0,-0.75166,0.00014,24.52172]
[1777746656709,29.59,78392.75,0.0,-0.75166,0.00014,24.52172]
[1777746656829,29.59,78392.75,0.0,-0.75166,0.00014,24.52172]
[1777746656777,29.59,78392.75,0.0,-0.75166,0.00014,24.52176]
[1777746657590,29.59,78392.75,0.0,-0.75166,0.00014,24.52176]
[1777746657834,29.59,78392.75,0.0,-0.75166,0.00014,24.52176]
[1777746657634,29.59,78392.75,0.0,-0.75165,0.00014,24.5218]
[1777746669372,29.59,78392.92,0.0,-0.75162,0.00014,24.52356]
[1777746674408,29.59,78392.67,0.0,-0.75165,0.00014,24.52187]
[1777746675867,29.59,78392.67,0.0,-0.75165,0.00014,24.52187]
[1777746676078,29.59,78392.78,0.0,-0.75164,0.00014,24.52275]
[1777746676754,29.59,78392.78,0.0,-0.75164,0.00014,24.52275]
[1777746676833,29.59,78392.78,0.0,-0.75164,0.00014,24.52275]
[1777746676810,29.59,78392.82,0.0,-0.75163,0.00014,24.52309]
[1777746685485,29.59,78392.86,0.0,-0.75162,0.00014,24.52377]
[1777746695554,29.59,78392.86,0.0,-0.75163,0.00014,24.52064]
[1777746702604,29.59,78392.95,0.0,-0.75161,0.00014,24.52164]
[1777746711667,29.6,78393.33,0.0,-0.75155,0.00014,24.52491]
[1777746716739,29.6,78394.5,0.0,-0.75139,0.00014,24.53393]
[1777746716837,29.6,78394.5,0.0,-0.75139,0.00014,24.53393]
[1777746716841,29.6,78394.5,0.0,-0.75139,0.00014,24.53397]
[1777746717709,29.6,78401.29,0.0,-0.75045,0.00014,24.58541]
[1777746718716,29.6,78413.68,0.0,-0.74873,0.00014,24.679]
[1777746719081,29.6,78413.68,0.0,-0.74873,0.00014,24.679]
[1777746719335,29.6,78413.68,0.0,-0.74873,0.00014,24.679]
[1777746719723,29.6,78413.46,0.0,-0.74876,0.00014,24.6773]
[1777746724757,29.6,78414.85,0.0,-0.74857,0.00014,24.68755]
[1777746726664,29.6,78414.89,0.0,-0.74857,0.00014,24.68781]
[1777746726832,29.6,78414.89,0.0,-0.74857,0.00014,24.68781]
[1777746726933,29.6,78414.89,0.0,-0.74857,0.00014,24.68776]
[1777746729793,29.6,78423.93,0.0,-0.74731,0.00014,24.7556]
[1777746730800,29.59,78429.75,0.0,-0.7465,0.00014,24.79922]
[1777746732138,29.59,78430.4,0.0,-0.74641,0.00014,24.804]
[1777746732343,29.59,78430.4,0.0,-0.74641,0.00014,24.804]
[1777746735835,29.59,78437.22,0.0,-0.74546,0.00014,24.85477]
[1777746738661,29.59,78437.92,0.0,-0.74536,0.00014,24.86]
[1777746738830,29.59,78437.92,0.0,-0.74536,0.00014,24.86]
[1777746738855,29.59,78434.76,0.0,-0.74581,0.00014,24.83642]
[1777746740188,29.59,78434.31,0.0,-0.74587,0.00014,24.83312]
[1777746740343,29.59,78434.31,0.0,-0.74587,0.00014,24.83312]
[1777746745905,29.6,78434.21,0.0,-0.74587,0.00014,24.83282]
[1777746750940,29.6,78433.85,0.0,-0.74591,0.00014,24.83054]
[1777746755975,29.6,78433.58,0.0,-0.74597,0.00014,24.82518]
[1777746758900,29.6,78433.62,0.0,-0.74596,0.00014,24.8255]
[1777746759091,29.6,78433.58,0.0,-0.74597,0.00014,24.82524]
[1777746760935,29.6,78433.58,0.0,-0.74597,0.00014,24.82524]
[1777746760945,29.6,78433.62,0.0,-0.74596,0.00014,24.82558]
[1777746761080,29.6,78433.62,0.0,-0.74596,0.00014,24.82558]
[1777746761181,29.6,78433.62,0.0,-0.74596,0.00014,24.82561]
[1777746767052,29.6,78433.69,0.0,-0.74595,0.00014,24.82628]
[1777746771869,29.6,78433.69,0.0,-0.74595,0.00014,24.82628]
[1777746772083,29.6,78433.69,0.0,-0.74595,0.00014,24.82641]
[1777746778355,29.6,78433.69,0.0,-0.74594,0.00014,24.82655]
[1777746778576,29.6,78433.69,0.0,-0.74594,0.00014,24.82655]
[1777746778578,29.6,78433.06,0.0,-0.74603,0.00014,24.82188]
[1777746780000,29.6,78433.6,0.0,-0.74596,0.00014,24.82592]
[1777746780080,29.6,78433.6,0.0,-0.74596,0.00014,24.82592]
[1777746789205,29.6,78435.68,0.0,-0.74566,0.00014,24.84176]
[1777746790392,29.6,78435.68,0.0,-0.74566,0.00014,24.84176]
[1777746790581,29.6,78435.68,0.0,-0.74566,0.00014,24.84176]
[1777746794340,29.6,78436.04,0.0,-0.74561,0.00014,24.84455]
[1777746794441,29.6,78436.08,0.0,-0.7456,0.00014,24.84488]
[1777746800283,29.6,78436.47,0.0,-0.74554,0.00014,24.84799]
[1777746801888,29.6,78436.47,0.0,-0.74554,0.00014,24.84799]
[1777746802080,29.6,78436.47,0.0,-0.74554,0.00014,24.84802]
[1777746808339,29.6,78438.98,0.0,-0.74519,0.00014,24.867]
[1777746810375,29.6,78438.98,0.0,-0.74519,0.00014,24.867]
[1777746810554,29.6,78438.98,0.0,-0.74519,0.00014,24.867]
[1777746811360,29.6,78449.1,0.0,-0.74379,0.00014,24.93894]
[1777746813785,29.6,78448.66,0.0,-0.74385,0.00014,24.9356]
[1777746813841,29.6,78448.66,0.0,-0.74385,0.00014,24.9356]
[1777746813886,29.6,78450.66,0.0,-0.74357,0.00014,24.95054]
[1777746815388,29.6,78444.56,0.0,-0.74442,0.00014,24.90523]
[1777746816333,29.6,78444.56,0.0,-0.74442,0.00014,24.90523]
[1777746816586,29.6,78444.56,0.0,-0.74442,0.00014,24.90523]
[1777746826468,29.6,78445.02,0.0,-0.74434,0.00014,24.90974]
[1777746831502,29.61,78444.21,0.0,-0.74444,0.00014,24.90421]
[1777746836537,29.61,78444.23,0.0,-0.74443,0.00014,24.90491]
[1777746839530,29.61,78444.23,0.0,-0.74443,0.00014,24.90491]
[1777746839580,29.61,78444.23,0.0,-0.74443,0.00014,24.90491]
[1777746839937,29.61,78444.23,0.0,-0.74443,0.00014,24.90491]
[1777746840038,29.61,78444.23,0.0,-0.74442,0.00014,24.90523]
[1777746840087,29.61,78444.23,0.0,-0.74442,0.00014,24.90523]
[1777746846608,29.61,78444.48,0.0,-0.74437,0.00014,24.90784]
[1777746851643,29.61,78444.39,0.0,-0.74437,0.00014,24.9077]
[1777746852356,29.61,78444.39,0.0,-0.74437,0.00014,24.9077]
[1777746852580,29.61,78444.39,0.0,-0.74437,0.00014,24.9077]
[1777746857195,29.61,78439.98,0.0,-0.74498,0.00014,24.87536]
[1777746857332,29.61,78439.98,0.0,-0.74498,0.00014,24.87536]
[1777746857862,29.61,78439.98,0.0,-0.74498,0.00014,24.87536]
[1777746857931,29.61,78437.24,0.0,-0.74536,0.00014,24.85503]
[1777746858079,29.61,78437.24,0.0,-0.74536,0.00014,24.85503]
[1777746863727,29.61,78435.9,0.0,-0.74553,0.00014,24.84586]
[1777746868762,29.62,78435.02,0.0,-0.74564,0.00014,24.84001]
[1777746873797,29.62,78435.14,0.0,-0.74563,0.00014,24.83807]
[1777746876954,29.62,78435.25,0.0,-0.74561,0.00014,24.83918]
[1777746877080,29.62,78435.25,0.0,-0.74561,0.00014,24.83918]
[1777746884099,29.62,78436.06,0.0,-0.74549,0.00014,24.84593]
[1777746884335,29.62,78436.06,0.0,-0.74549,0.00014,24.84593]
[1777746884435,29.62,78436.06,0.0,-0.74547,0.00014,24.84648]
[1777746888661,29.62,78435.99,0.0,-0.74548,0.00014,24.84636]
[1777746888834,29.62,78435.99,0.0,-0.74548,0.00014,24.84636]
[1777746888904,29.62,78435.72,0.0,-0.74551,0.00014,24.84448]
[1777746896960,29.63,78435.59,0.0,-0.74551,0.00014,24.84452]
[1777746899590,29.63,78435.66,0.0,-0.7455,0.00014,24.84528]
[1777746899832,29.63,78435.66,0.0,-0.7455,0.00014,24.84528]
[1777746899981,29.63,78435.91,0.0,-0.74546,0.00014,24.84727]
[1777746900842,29.63,78435.91,0.0,-0.74546,0.00014,24.84727]
[1777746901083,29.63,78435.91,0.0,-0.74546,0.00014,24.84727]
[1777746900991,29.63,78436.82,0.0,-0.74533,0.00014,24.85417]
[1777746912071,29.63,78436.79,0.0,-0.74531,0.00014,24.85504]
[1777746917106,29.63,78436.62,0.0,-0.74533,0.00014,24.85423]
[1777746918342,29.63,78436.62,0.0,-0.74532,0.00014,24.85432]
[1777746918348,29.63,78436.62,0.0,-0.74532,0.00014,24.85441]
[1777746925076,29.63,78436.24,0.0,-0.74537,0.00014,24.85192]
[1777746925122,29.63,78435.7,0.0,-0.74544,0.00014,24.84806]
[1777746925339,29.63,78435.7,0.0,-0.74544,0.00014,24.84806]
[1777746925788,29.63,78435.7,0.0,-0.74544,0.00014,24.84806]
[1777746925834,29.63,78435.7,0.0,-0.74544,0.00014,24.84806]
[1777746932211,29.64,78435.52,0.0,-0.74548,0.00014,24.84382]
[1777746938253,29.64,78435.59,0.0,-0.74546,0.00014,24.84488]
[1777746941617,29.64,78436.36,0.0,-0.74534,0.00014,24.8508]
[1777746941831,29.64,78436.36,0.0,-0.74534,0.00014,24.8508]
[1777746941900,29.64,78436.47,0.0,-0.74533,0.00014,24.85178]
[1777746942845,29.64,78436.47,0.0,-0.74533,0.00014,24.85178]
[1777746943082,29.64,78436.47,0.0,-0.74533,0.00014,24.85178]
[1777746948323,29.64,78436.24,0.0,-0.74535,0.00014,24.8506]
[1777746953358,29.64,78436.14,0.0,-0.74535,0.00014,24.85022]
[1777746954388,29.64,78436.14,0.0,-0.74535,0.00014,24.85022]
[1777746954581,29.64,78436.14,0.0,-0.74535,0.00014,24.85022]
[1777746954591,29.64,78436.11,0.0,-0.74536,0.00014,24.85008]
[1777746955741,29.64,78436.11,0.0,-0.74536,0.00014,24.85008]
[1777746955836,29.64,78436.11,0.0,-0.74536,0.00014,24.85008]
[1777746964419,29.64,78436.08,0.0,-0.74535,0.00014,24.8503]
[1777746964586,29.64,78436.08,0.0,-0.74535,0.00014,24.8503]
[1777746964684,29.64,78442.56,0.0,-0.74444,0.00014,24.89888]
[1777746965820,29.64,78442.56,0.0,-0.74444,0.00014,24.89888]
[1777746966081,29.64,78442.56,0.0,-0.74444,0.00014,24.89888]
[1777746980549,29.64,78442.84,0.0,-0.74439,0.00014,24.90138]
[1777746986590,29.64,78442.77,0.0,-0.7444,0.00014,24.90113]
[1777746992633,29.64,78443.06,0.0,-0.74437,0.00014,24.90005]
[1777746997668,29.65,78442.99,0.0,-0.74438,0.00014,24.89979]
[1777747001248,29.65,78442.93,0.0,-0.74438,0.00014,24.8994]
[1777747001333,29.65,78442.93,0.0,-0.74438,0.00014,24.8994]
[1777747001349,29.65,78442.93,0.0,-0.74438,0.00014,24.89952]
[1777747002874,29.65,78442.93,0.0,-0.74438,0.00014,24.89952]
[1777747003092,29.65,78442.93,0.0,-0.74438,0.00014,24.89952]
[1777747008745,29.65,78442.01,0.0,-0.7445,0.00014,24.89314]
[1777747018815,29.65,78441.43,0.0,-0.74457,0.00014,24.88955]
[1777747020124,29.65,78441.43,0.0,-0.74457,0.00014,24.88955]
[1777747020225,29.65,78441.43,0.0,-0.74457,0.00014,24.88962]
[1777747020328,29.65,78441.43,0.0,-0.74457,0.00014,24.88962]
[1777747020829,29.65,78441.47,0.0,-0.74456,0.00014,24.89]
[1777747022147,29.65,78441.47,0.0,-0.74456,0.00014,24.89]
[1777747022343,29.65,78441.48,0.0,-0.74456,0.00014,24.89015]
[1777747027878,29.65,78441.59,0.0,-0.74453,0.00014,24.89143]
[1777747031329,29.65,78439.67,0.0,-0.7448,0.00014,24.87737]
[1777747031581,29.65,78439.67,0.0,-0.7448,0.00014,24.87737]
[1777747031905,29.65,78437.97,0.0,-0.74503,0.00014,24.8648]
[1777747033118,29.65,78437.97,0.0,-0.74503,0.00014,24.8648]
[1777747033344,29.65,78437.86,0.0,-0.74505,0.00014,24.86409]
[1777747037984,29.65,78437.79,0.0,-0.74505,0.00014,24.86367]
[1777747038082,29.65,78437.79,0.0,-0.74505,0.00014,24.86367]
[1777747038085,29.65,78436.26,0.0,-0.74526,0.00014,24.85271]
[1777747039955,29.65,78435.08,0.0,-0.74542,0.00014,24.84404]
[1777747040090,29.65,78435.08,0.0,-0.74542,0.00014,24.84404]
[1777747048018,29.66,78435.08,0.0,-0.7454,0.00014,24.8452]
[1777747050667,29.66,78435.8,0.0,-0.74529,0.00014,24.85079]
[1777747050830,29.66,78435.8,0.0,-0.74529,0.00014,24.85079]
[1777747050880,29.66,78435.8,0.0,-0.74529,0.00014,24.8509]
[1777747051488,29.66,78435.8,0.0,-0.74529,0.00014,24.8509]
[1777747051590,29.66,78435.8,0.0,-0.74529,0.00014,24.8509]
[1777747056567,29.66,78435.69,0.0,-0.74532,0.00014,24.84678]
[1777747056580,29.66,78435.69,0.0,-0.74532,0.00014,24.84678]
[1777747064130,29.66,78434.15,0.0,-0.74552,0.00014,24.83644]
[1777747064434,29.66,78434.15,0.0,-0.74552,0.00014,24.83644]
[1777747064577,29.66,78434.15,0.0,-0.74552,0.00014,24.83644]
[1777747065136,29.66,78434.54,0.0,-0.74546,0.00014,24.83946]
[1777747066834,29.66,78434.54,0.0,-0.74546,0.00014,24.83946]
[1777747067099,29.66,78434.54,0.0,-0.74546,0.00014,24.83946]
[1777747074199,29.66,78434.61,0.0,-0.74543,0.00014,24.84091]
[1777747080242,29.67,78434.88,0.0,-0.74538,0.00014,24.8435]
[1777747083075,29.67,78434.88,0.0,-0.74538,0.00014,24.8435]
[1777747083332,29.67,78434.88,0.0,-0.74538,0.00014,24.84377]
[1777747088342,29.67,78435.65,0.0,-0.74526,0.00014,24.84986]
[1777747088694,29.67,78435.65,0.0,-0.74526,0.00014,24.84986]
[1777747088837,29.67,78435.65,0.0,-0.74526,0.00014,24.84986]
[1777747088934,29.67,78435.65,0.0,-0.74526,0.00014,24.85002]
[1777747090583,29.67,78435.65,0.0,-0.74526,0.00014,24.85002]
[1777747090833,29.67,78435.65,0.0,-0.74526,0.00014,24.85002]
[1777747097915,29.67,78435.53,0.0,-0.74527,0.00014,24.84928]
[1777747099728,29.67,78436.1,0.0,-0.74518,0.00014,24.85407]
[1777747099834,29.67,78436.1,0.0,-0.74518,0.00014,24.85407]
[1777747099933,29.67,78436.11,0.0,-0.74518,0.00014,24.85428]
[1777747100785,29.67,78436.11,0.0,-0.74518,0.00014,24.85428]
[1777747100835,29.67,78436.11,0.0,-0.74518,0.00014,24.85428]
[1777747110456,29.67,78436.02,0.0,-0.74518,0.00014,24.85425]
[1777747119518,29.67,78435.93,0.0,-0.7452,0.00014,24.85066]
[1777747124554,29.67,78435.74,0.0,-0.74523,0.00014,24.84944]
[1777747133616,29.67,78435.55,0.0,-0.74525,0.00014,24.84832]
[1777747134961,29.67,78435.55,0.0,-0.74525,0.00014,24.84832]
[1777747135081,29.67,78435.55,0.0,-0.74525,0.00014,24.84832]
[1777747135181,29.67,78435.55,0.0,-0.74525,0.00014,24.84836]
[1777747136007,29.67,78435.55,0.0,-0.74525,0.00014,24.84836]
[1777747136086,29.67,78435.55,0.0,-0.74525,0.00014,24.84836]
[1777747142680,29.68,78435.54,0.0,-0.74524,0.00014,24.84854]
[1777747147715,29.68,78435.29,0.0,-0.74527,0.00014,24.84684]
[1777747148428,29.68,78435.29,0.0,-0.74527,0.00014,24.84684]
[1777747148583,29.68,78435.29,0.0,-0.74527,0.00014,24.84684]
[1777747148722,29.68,78434.74,0.0,-0.74535,0.00014,24.84278]
[1777747149512,29.68,78434.74,0.0,-0.74535,0.00014,24.84278]
[1777747149585,29.68,78434.74,0.0,-0.74535,0.00014,24.84278]
[1777747152335,29.68,78435.16,0.0,-0.74529,0.00014,24.84598]
[1777747152584,29.68,78434.71,0.0,-0.74535,0.00014,24.84266]
[1777747154512,29.68,78430.36,0.0,-0.74596,0.00014,24.81018]
[1777747154588,29.68,78430.36,0.0,-0.74596,0.00014,24.81018]
[1777747154764,29.68,78428.44,0.0,-0.74623,0.00014,24.7958]
[1777747156877,29.68,78424.45,0.0,-0.74679,0.00014,24.76592]
[1777747157085,29.68,78424.45,0.0,-0.74679,0.00014,24.76592]
[1777747162032,29.67,78421.57,0.0,-0.74719,0.00014,24.74401]
[1777747162084,29.67,78421.57,0.0,-0.74719,0.00014,24.74401]
[1777747163092,29.67,78421.64,0.0,-0.74718,0.00014,24.74446]
[1777747163329,29.67,78421.64,0.0,-0.74718,0.00014,24.74446]
[1777747163180,29.67,78420.64,0.0,-0.74733,0.00014,24.7369]
[1777747163827,29.67,78421.68,0.0,-0.74718,0.00014,24.74462]
[1777747168673,29.67,78420.85,0.0,-0.7473,0.00014,24.7381]
[1777747168833,29.67,78420.85,0.0,-0.7473,0.00014,24.7381]
[1777747168872,29.67,78421.58,0.0,-0.7472,0.00014,24.74349]
[1777747170050,29.67,78421.58,0.0,-0.7472,0.00014,24.74349]
[1777747170085,29.67,78421.58,0.0,-0.7472,0.00014,24.74349]
[1777747175921,29.67,78421.58,0.0,-0.74724,0.00014,24.73923]
[1777747185268,29.67,78421.47,0.0,-0.74726,0.00014,24.73807]
[1777747185340,29.67,78421.47,0.0,-0.74726,0.00014,24.73807]
[1777747187492,29.67,78421.49,0.0,-0.74727,0.00014,24.73743]
[1777747187586,29.67,78421.49,0.0,-0.74727,0.00014,24.73743]
[1777747187593,29.67,78421.49,0.0,-0.74728,0.00014,24.7372]
[1777747190030,29.67,78421.49,0.0,-0.74728,0.00014,24.7372]
[1777747190088,29.67,78421.49,0.0,-0.74728,0.00014,24.7372]
[1777747196073,29.67,78419.23,0.0,-0.74761,0.00014,24.71939]
[1777747196893,29.67,78419.23,0.0,-0.74761,0.00014,24.71939]
[1777747197080,29.67,78419.23,0.0,-0.74761,0.00014,24.71939]
[1777747197145,29.67,78419.05,0.0,-0.74764,0.00014,24.71795]
[1777747198292,29.67,78419.05,0.0,-0.74764,0.00014,24.71795]
[1777747198342,29.67,78419.05,0.0,-0.74764,0.00014,24.71795]
[1777747204129,29.66,78417.08,0.0,-0.74792,0.00014,24.70257]
[1777747204955,29.66,78417.08,0.0,-0.74792,0.00014,24.70257]
[1777747205080,29.66,78417.08,0.0,-0.74792,0.00014,24.70257]
[1777747205138,29.66,78418.9,0.0,-0.74767,0.00014,24.71614]
[1777747206515,29.66,78418.93,0.0,-0.74767,0.00014,24.71627]
[1777747206589,29.66,78418.93,0.0,-0.74767,0.00014,24.71627]
[1777747219234,29.66,78418.39,0.0,-0.74777,0.00014,24.71106]
[1777747229304,29.66,78418.39,0.0,-0.74778,0.00014,24.71021]
[1777747239374,29.66,78418.39,0.0,-0.74782,0.00014,24.7058]
[1777747243197,29.66,78418.7,0.0,-0.74778,0.00014,24.70786]
[1777747243337,29.66,78418.7,0.0,-0.74778,0.00014,24.70786]
[1777747243423,29.65,78418.7,0.0,-0.74778,0.00014,24.70777]
[1777747245344,29.65,78418.67,0.0,-0.74779,0.00014,24.70746]
[1777747245589,29.65,78418.67,0.0,-0.74779,0.00014,24.70737]
[1777747254479,29.65,78418.67,0.0,-0.74781,0.00014,24.70658]
[1777747261171,29.65,78418.67,0.0,-0.74781,0.00014,24.70658]
[1777747261335,29.65,78418.67,0.0,-0.74781,0.00014,24.70658]
[1777747261412,29.65,78415.72,0.0,-0.74823,0.00014,24.68383]
[1777747263492,29.65,78415.72,0.0,-0.74823,0.00014,24.68376]
[1777747263582,29.65,78415.72,0.0,-0.74823,0.00014,24.68376]
[1777747274549,29.65,78415.76,0.0,-0.74823,0.00014,24.68387]
[1777747274579,29.65,78415.76,0.0,-0.74823,0.00014,24.68387]
[1777747274753,29.65,78415.07,0.0,-0.74834,0.00014,24.67801]
[1777747277104,29.65,78415.25,0.0,-0.74831,0.00014,24.67936]
[1777747277336,29.65,78415.25,0.0,-0.74831,0.00014,24.67936]
[1777747278400,29.65,78415.25,0.0,-0.74832,0.00014,24.67923]
[1777747278581,29.65,78415.4,0.0,-0.7483,0.00014,24.68029]
[1777747278647,29.65,78421.59,0.0,-0.74743,0.00014,24.72674]
[1777747280330,29.65,78421.59,0.0,-0.74743,0.00014,24.72674]
[1777747280334,29.65,78425.79,0.0,-0.74685,0.00014,24.75814]
[1777747280587,29.65,78425.79,0.0,-0.74685,0.00014,24.75814]
[1777747285696,29.65,78426.61,0.0,-0.74675,0.00014,24.76374]
[1777747290731,29.64,78425.56,0.0,-0.7469,0.00014,24.75528]
[1777747292333,29.64,78425.56,0.0,-0.7469,0.00014,24.75528]
[1777747292341,29.64,78425.56,0.0,-0.7469,0.00014,24.75528]
[1777747292434,29.64,78425.33,0.0,-0.74696,0.00014,24.74988]
[1777747292587,29.64,78425.33,0.0,-0.74696,0.00014,24.74988]
[1777747295191,29.64,78421.68,0.0,-0.74748,0.00014,24.72226]
[1777747295332,29.64,78421.68,0.0,-0.74748,0.00014,24.72226]
[1777747295423,29.64,78421.68,0.0,-0.74748,0.00014,24.72226]
[1777747295433,29.64,78414.9,0.0,-0.74842,0.00014,24.67127]
[1777747295584,29.64,78414.9,0.0,-0.74842,0.00014,24.67127]
[1777747298333,29.64,78415.36,0.0,-0.74836,0.00014,24.67467]
[1777747298434,29.64,78415.29,0.0,-0.74837,0.00014,24.67412]
[1777747304829,29.64,78415.2,0.0,-0.74838,0.00014,24.67323]
[1777747307766,29.64,78414.59,0.0,-0.74847,0.00014,24.66868]
[1777747308512,29.64,78414.59,0.0,-0.74847,0.00014,24.66868]
[1777747308586,29.64,78414.22,0.0,-0.74852,0.00014,24.66592]
[1777747311467,29.64,78414.15,0.0,-0.74853,0.00014,24.66542]
[1777747311585,29.64,78414.19,0.0,-0.74852,0.00014,24.66577]
[1777747314267,29.64,78414.71,0.0,-0.74845,0.00014,24.66973]
[1777747314338,29.64,78414.71,0.0,-0.74845,0.00014,24.66973]
[1777747314364,29.64,78414.63,0.0,-0.74846,0.00014,24.66915]
[1777747319934,29.64,78414.63,0.0,-0.74846,0.00014,24.66928]
[1777747324969,29.64,78414.33,0.0,-0.7485,0.00014,24.66715]
[1777747331862,29.64,78414.0,0.0,-0.74854,0.00014,24.66476]
[1777747332086,29.64,78414.0,0.0,-0.74854,0.00014,24.66476]
[1777747343098,29.65,78414.0,0.0,-0.74853,0.00014,24.66512]
[1777747347800,29.65,78414.0,0.0,-0.74853,0.00014,24.66522]
[1777747347832,29.65,78414.0,0.0,-0.74853,0.00014,24.66522]
[1777747350838,29.65,78413.57,0.0,-0.74859,0.00014,24.66201]
[1777747351081,29.65,78413.57,0.0,-0.74859,0.00014,24.66201]
[1777747351183,29.65,78413.57,0.0,-0.74861,0.00014,24.65856]
[1777747356216,29.65,78413.96,0.0,-0.74855,0.00014,24.66162]
[1777747361253,29.65,78413.46,0.0,-0.74862,0.00014,24.65799]
[1777747366479,29.65,78413.67,0.0,-0.74859,0.00014,24.65965]
[1777747366585,29.65,78413.67,0.0,-0.74859,0.00014,24.65965]
[1777747369232,29.65,78413.67,0.0,-0.74859,0.00014,24.65975]
[1777747369327,29.65,78413.67,0.0,-0.74859,0.00014,24.65975]
[1777747372539,29.65,78413.08,0.0,-0.74867,0.00014,24.6554]
[1777747372584,29.65,78413.08,0.0,-0.74867,0.00014,24.6554]
[1777747372587,29.65,78411.0,0.0,-0.74896,0.00014,24.63979]
[1777747373569,29.65,78411.0,0.0,-0.74896,0.00014,24.63979]
[1777747373589,29.65,78411.0,0.0,-0.74896,0.00014,24.63979]
[1777747384416,29.65,78409.87,0.0,-0.7491,0.00014,24.63188]
[1777747389451,29.65,78408.44,0.0,-0.7493,0.00014,24.62137]
[1777747390577,29.65,78408.44,0.0,-0.7493,0.00014,24.62137]
[1777747390599,29.65,78408.26,0.0,-0.74932,0.00014,24.62007]
[1777747390832,29.65,78408.26,0.0,-0.74932,0.00014,24.62007]
[1777747391464,29.65,78408.83,0.0,-0.74924,0.00014,24.62442]
[1777747391839,29.65,78408.83,0.0,-0.74924,0.00014,24.62442]
[1777747398514,29.65,78407.51,0.0,-0.74942,0.00014,24.61487]
[1777747409590,29.65,78407.8,0.0,-0.74936,0.00014,24.61764]
[1777747416640,29.65,78407.62,0.0,-0.7494,0.00014,24.61308]
[1777747423688,29.65,78407.42,0.0,-0.74943,0.00014,24.61191]
[1777747425095,29.65,78407.42,0.0,-0.74943,0.00014,24.61191]
[1777747425331,29.65,78407.42,0.0,-0.74943,0.00014,24.61191]
[1777747425432,29.65,78407.42,0.0,-0.74942,0.00014,24.612]
[1777747426381,29.65,78407.42,0.0,-0.74942,0.00014,24.612]
[1777747426586,29.65,78407.42,0.0,-0.74942,0.00014,24.612]
[1777747433759,29.65,78407.42,0.0,-0.74942,0.00014,24.61218]
[1777747440808,29.65,78407.45,0.0,-0.74942,0.00014,24.61228]
[1777747445842,29.65,78408.79,0.0,-0.74924,0.00014,24.62222]
[1777747451885,29.65,78408.88,0.0,-0.74923,0.00014,24.62271]
[1777747456920,29.65,78408.71,0.0,-0.74925,0.00014,24.62127]
[1777747462592,29.65,78409.48,0.0,-0.74915,0.00014,24.62695]
[1777747462623,29.65,78410.17,0.0,-0.74905,0.00014,24.63211]
[1777747462833,29.65,78410.17,0.0,-0.74905,0.00014,24.63211]
[1777747462966,29.65,78410.63,0.0,-0.74899,0.00014,24.63553]
[1777747463945,29.65,78410.63,0.0,-0.74899,0.00014,24.63553]
[1777747464084,29.65,78410.63,0.0,-0.74899,0.00014,24.63553]
[1777747470015,29.65,78410.58,0.0,-0.749,0.00014,24.63486]
[1777747471945,29.65,78410.63,0.0,-0.74902,0.00014,24.63166]
[1777747472086,29.65,78410.63,0.0,-0.74902,0.00014,24.63166]
[1777747472183,29.65,78409.92,0.0,-0.74912,0.00014,24.62627]
[1777747473239,29.65,78409.92,0.0,-0.74912,0.00014,24.62627]
[1777747473333,29.65,78409.92,0.0,-0.74912,0.00014,24.62627]
[1777747480085,29.65,78409.91,0.0,-0.74912,0.00014,24.62594]
[1777747481766,29.65,78410.6,0.0,-0.74903,0.00014,24.63111]
[1777747481832,29.65,78410.6,0.0,-0.74903,0.00014,24.63111]
[1777747481925,29.65,78410.6,0.0,-0.74903,0.00014,24.63107]
[1777747483092,29.65,78410.6,0.0,-0.74903,0.00014,24.63107]
[1777747483339,29.65,78410.6,0.0,-0.74903,0.00014,24.63107]
[1777747491161,29.65,78409.51,0.0,-0.74918,0.00014,24.62268]
[1777747492093,29.65,78409.51,0.0,-0.74918,0.00014,24.62268]
[1777747492336,29.65,78409.51,0.0,-0.74918,0.00014,24.62268]
[1777747492436,29.65,78409.51,0.0,-0.74918,0.00014,24.62272]
[1777747493626,29.65,78409.51,0.0,-0.74918,0.00014,24.62272]
[1777747493832,29.65,78409.48,0.0,-0.74919,0.00014,24.62253]
[1777747500225,29.65,78409.52,0.0,-0.74918,0.00014,24.62306]
[1777747501637,29.65,78409.52,0.0,-0.74918,0.00014,24.62306]
[1777747501830,29.65,78409.89,0.0,-0.74913,0.00014,24.62588]
[1777747502239,29.65,78408.79,0.0,-0.74928,0.00014,24.61763]
[1777747503453,29.65,78408.79,0.0,-0.74928,0.00014,24.61763]
[1777747503580,29.65,78408.79,0.0,-0.74928,0.00014,24.61763]
[1777747510298,29.65,78408.9,0.0,-0.74926,0.00014,24.61873]
[1777747512546,29.65,78408.9,0.0,-0.74926,0.00014,24.61873]
[1777747512584,29.65,78408.9,0.0,-0.74926,0.00014,24.61873]
[1777747517119,29.65,78408.9,0.0,-0.74926,0.00014,24.61879]
[1777747517336,29.65,78408.9,0.0,-0.74926,0.00014,24.61879]
[1777747517347,29.65,78408.87,0.0,-0.74926,0.00014,24.6187]
[1777747526410,29.65,78407.9,0.0,-0.74939,0.00014,24.6116]
[1777747528395,29.65,78407.47,0.0,-0.74945,0.00014,24.60833]
[1777747528586,29.65,78407.47,0.0,-0.74945,0.00014,24.60833]
[1777747536480,29.65,78407.31,0.0,-0.7495,0.00014,24.60332]
[1777747541520,29.65,78407.3,0.0,-0.7495,0.00014,24.60317]
[1777747550583,29.65,78407.21,0.0,-0.74951,0.00014,24.60247]
[1777747556625,29.65,78407.23,0.0,-0.74951,0.00014,24.60269]
[1777747561660,29.65,78407.2,0.0,-0.74951,0.00014,24.60259]
[1777747564333,29.65,78407.4,0.0,-0.74948,0.00014,24.60415]
[1777747564681,29.65,78411.37,0.0,-0.74893,0.00014,24.63407]
[1777747566270,29.65,78411.51,0.0,-0.74891,0.00014,24.63512]
[1777747566334,29.65,78411.51,0.0,-0.74891,0.00014,24.63512]
[1777747566695,29.65,78411.86,0.0,-0.74886,0.00014,24.63776]
[1777747568709,29.65,78418.21,0.0,-0.74798,0.00014,24.68544]
[1777747570906,29.65,78419.85,0.0,-0.74775,0.00014,24.69765]
[1777747571109,29.65,78419.85,0.0,-0.74775,0.00014,24.69765]
[1777747571730,29.65,78425.04,0.0,-0.74703,0.00014,24.7365]
[1777747574751,29.65,78432.62,0.0,-0.74597,0.00014,24.79329]
[1777747577354,29.65,78432.87,0.0,-0.74594,0.00014,24.7952]
[1777747577425,29.65,78432.87,0.0,-0.74594,0.00014,24.7952]
[1777747577600,29.65,78432.87,0.0,-0.74594,0.00014,24.7952]
[1777747577772,29.65,78432.94,0.0,-0.74593,0.00014,24.79574]
[1777747583814,29.65,78432.91,0.0,-0.74593,0.00014,24.79564]
[1777747588849,29.65,78432.76,0.0,-0.74595,0.00014,24.79467]
[1777747594892,29.65,78432.16,0.0,-0.74605,0.00014,24.78688]
[1777747598863,29.65,78432.21,0.0,-0.74604,0.00014,24.7873]
[1777747599078,29.65,78432.21,0.0,-0.74604,0.00014,24.7873]
[1777747599103,29.65,78432.28,0.0,-0.74603,0.00014,24.78787]
[1777747612012,29.66,78432.28,0.0,-0.74602,0.00014,24.78839]
[1777747618054,29.66,78427.14,0.0,-0.74673,0.00014,24.75005]
[1777747619564,29.66,78427.14,0.0,-0.74673,0.00014,24.75005]
[1777747619588,29.66,78427.14,0.0,-0.74673,0.00014,24.75005]
[1777747619619,29.66,78427.14,0.0,-0.74673,0.00014,24.75005]
[1777747619835,29.66,78427.14,0.0,-0.74673,0.00014,24.75005]
[1777747619666,29.66,78426.93,0.0,-0.74676,0.00014,24.74856]
[1777747623090,29.66,78431.91,0.0,-0.74606,0.00014,24.78598]
[1777747624713,29.66,78431.91,0.0,-0.74606,0.00014,24.78598]
[1777747624754,29.66,78431.91,0.0,-0.74606,0.00014,24.78598]
[1777747624832,29.66,78431.91,0.0,-0.74606,0.00014,24.78598]
[1777747624814,29.66,78433.16,0.0,-0.74589,0.00014,24.79532]
[1777747625104,29.66,78434.05,0.0,-0.74576,0.00014,24.80202]
[1777747633160,29.66,78435.04,0.0,-0.74562,0.00014,24.80971]
[1777747634440,29.66,78435.04,0.0,-0.74562,0.00014,24.80971]
[1777747634577,29.66,78435.04,0.0,-0.74562,0.00014,24.80971]
[1777747634679,29.66,78435.04,0.0,-0.74562,0.00014,24.80974]
[1777747640209,29.66,78434.75,0.0,-0.74566,0.00014,24.80771]
[1777747646251,29.66,78435.87,0.0,-0.7455,0.00014,24.81612]
[1777747648211,29.66,78435.87,0.0,-0.7455,0.00014,24.81612]
[1777747648333,29.66,78435.87,0.0,-0.7455,0.00014,24.81612]
[1777747648362,29.66,78435.87,0.0,-0.7455,0.00014,24.81612]
[1777747655314,29.66,78435.8,0.0,-0.74553,0.00014,24.81207]
[1777747660350,29.66,78435.9,0.0,-0.74552,0.00014,24.81279]
[1777747671427,29.66,78435.94,0.0,-0.74551,0.00014,24.81301]
[1777747681498,29.66,78436.01,0.0,-0.7455,0.00014,24.81341]
[1777747685738,29.66,78438.75,0.0,-0.74512,0.00014,24.83379]
[1777747685743,29.66,78438.75,0.0,-0.74512,0.00014,24.83379]
[1777747685831,29.66,78438.75,0.0,-0.74512,0.00014,24.83379]
[1777747685904,29.66,78438.75,0.0,-0.74512,0.00014,24.83376]
[1777747691568,29.66,78439.75,0.0,-0.74499,0.00014,24.841]
[1777747699623,29.66,78439.74,0.0,-0.74499,0.00014,24.84072]
[1777747707680,29.66,78439.21,0.0,-0.74507,0.00014,24.83658]
[1777747709338,29.66,78439.21,0.0,-0.74507,0.00014,24.83658]
[1777747709341,29.66,78439.21,0.0,-0.74507,0.00014,24.83658]
[1777747709578,29.66,78439.21,0.0,-0.74507,0.00014,24.83658]
[1777747709695,29.66,78439.17,0.0,-0.74508,0.00014,24.83625]
[1777747714730,29.66,78438.51,0.0,-0.74519,0.00014,24.82772]
[1777747719765,29.66,78438.46,0.0,-0.7452,0.00014,24.82731]
[1777747724800,29.65,78438.43,0.0,-0.74521,0.00014,24.82702]
[1777747728685,29.65,78438.01,0.0,-0.74527,0.00014,24.82382]
[1777747728700,29.65,78438.01,0.0,-0.74527,0.00014,24.82382]
[1777747728723,29.65,78438.01,0.0,-0.74527,0.00014,24.82382]
[1777747728829,29.65,78438.01,0.0,-0.74527,0.00014,24.82382]
[1777747728934,29.65,78436.95,0.0,-0.74541,0.00014,24.81589]
[1777747741919,29.65,78436.6,0.0,-0.74546,0.00014,24.81325]
[1777747742234,29.65,78436.6,0.0,-0.74546,0.00014,24.81325]
[1777747742338,29.65,78436.6,0.0,-0.74546,0.00014,24.81325]
[1777747742926,29.65,78436.81,0.0,-0.74543,0.00014,24.81481]
[1777747750982,29.65,78436.78,0.0,-0.74544,0.00014,24.81452]
[1777747758031,29.65,78436.95,0.0,-0.74542,0.00014,24.81581]
[1777747765044,29.65,78437.05,0.0,-0.7454,0.00014,24.81658]
[1777747765077,29.65,78437.05,0.0,-0.7454,0.00014,24.81658]
[1777747765146,29.65,78437.05,0.0,-0.7454,0.00014,24.81658]
[1777747765335,29.65,78437.05,0.0,-0.7454,0.00014,24.81658]
[1777747765348,29.65,78437.05,0.0,-0.7454,0.00014,24.81662]
[1777747772129,29.65,78436.53,0.0,-0.74549,0.00014,24.80924]
[1777747773334,29.65,78436.53,0.0,-0.74549,0.00014,24.80924]
[1777747773580,29.65,78436.53,0.0,-0.74549,0.00014,24.80924]
[1777747773679,29.65,78437.55,0.0,-0.74535,0.00014,24.81686]
[1777747774340,29.65,78437.55,0.0,-0.74535,0.00014,24.81686]
[1777747774435,29.65,78437.08,0.0,-0.74542,0.00014,24.81336]
[1777747781192,29.65,78437.9,0.0,-0.7453,0.00014,24.81951]
[1777747784342,29.65,78437.9,0.0,-0.7453,0.00014,24.81951]
[1777747784428,29.65,78437.19,0.0,-0.7454,0.00014,24.81422]
[1777747793275,29.65,78437.34,0.0,-0.74538,0.00014,24.81538]
[1777747801332,29.66,78437.72,0.0,-0.74533,0.00014,24.81826]
[1777747807373,29.66,78438.23,0.0,-0.74525,0.00014,24.82206]
[1777747813416,29.66,78438.33,0.0,-0.74524,0.00014,24.8228]
[1777747816337,29.66,78438.57,0.0,-0.74521,0.00014,24.82458]
[1777747816437,29.66,78438.64,0.0,-0.7452,0.00014,24.8251]
[1777747822479,29.65,78440.29,0.0,-0.74497,0.00014,24.83739]
[1777747823496,29.65,78440.29,0.0,-0.74497,0.00014,24.83739]
[1777747823585,29.65,78440.29,0.0,-0.74497,0.00014,24.83739]
[1777747823597,29.65,78441.01,0.0,-0.74487,0.00014,24.84274]
[1777747824426,29.65,78441.01,0.0,-0.74487,0.00014,24.84274]
[1777747824586,29.65,78441.01,0.0,-0.74487,0.00014,24.84274]
[1777747831542,29.65,78441.23,0.0,-0.74486,0.00014,24.84069]
[1777747832520,29.65,78441.23,0.0,-0.74486,0.00014,24.84069]
[1777747832581,29.65,78441.23,0.0,-0.74486,0.00014,24.84069]
[1777747832744,29.65,78442.6,0.0,-0.74467,0.00014,24.85087]
[1777747833650,29.65,78442.6,0.0,-0.74467,0.00014,24.85087]
[1777747833842,29.65,78442.6,0.0,-0.74467,0.00014,24.85087]
[1777747833930,29.65,78449.97,0.0,-0.74363,0.00014,24.90564]
[1777747836038,29.65,78450.29,0.0,-0.74359,0.00014,24.90793]
[1777747836086,29.65,78450.28,0.0,-0.74359,0.00014,24.90777]
[1777747840636,29.65,78450.5,0.0,-0.74357,0.00014,24.90903]
[1777747840832,29.65,78450.5,0.0,-0.74357,0.00014,24.90903]
[1777747840913,29.65,78450.5,0.0,-0.74357,0.00014,24.90893]
[1777747841729,29.65,78450.5,0.0,-0.74357,0.00014,24.90893]
[1777747841834,29.65,78450.5,0.0,-0.74357,0.00014,24.90893]
[1777747848661,29.65,78450.42,0.0,-0.74359,0.00014,24.90785]
[1777747851839,29.65,78450.38,0.0,-0.7436,0.00014,24.90747]
[1777747852091,29.65,78450.49,0.0,-0.74359,0.00014,24.90824]
[1777747856510,29.65,78450.49,0.0,-0.74359,0.00014,24.90824]
[1777747856586,29.65,78450.49,0.0,-0.74359,0.00014,24.90824]
[1777747856717,29.65,78450.26,0.0,-0.74362,0.00014,24.90632]
[1777747861755,29.65,78448.97,0.0,-0.74381,0.00014,24.89654]
[1777747863056,29.65,78448.97,0.0,-0.74381,0.00014,24.89654]
[1777747863090,29.65,78448.97,0.0,-0.74381,0.00014,24.89654]
[1777747876858,29.65,78449.18,0.0,-0.74379,0.00014,24.89756]
[1777747880712,29.65,78449.18,0.0,-0.74379,0.00014,24.89756]
[1777747880831,29.65,78449.18,0.0,-0.74379,0.00014,24.89756]
[1777747881015,29.65,78449.18,0.0,-0.74379,0.00014,24.89756]
[1777747881089,29.65,78449.18,0.0,-0.74379,0.00014,24.89756]
[1777747880932,29.65,78449.18,0.0,-0.74379,0.00014,24.89738]
[1777747886928,29.65,78449.79,0.0,-0.74371,0.00014,24.90155]
[1777747891963,29.65,78449.59,0.0,-0.74377,0.00014,24.89621]
[1777747899012,29.65,78449.55,0.0,-0.74378,0.00014,24.89549]
[1777747908075,29.64,78449.66,0.0,-0.74378,0.00014,24.89578]
[1777747913110,29.64,78449.45,0.0,-0.74381,0.00014,24.89392]
[1777747918146,29.64,78449.62,0.0,-0.7438,0.00014,24.8949]
[1777747924187,29.64,78449.82,0.0,-0.74378,0.00014,24.89604]
[1777747930228,29.64,78449.36,0.0,-0.74385,0.00014,24.89227]
[1777747936271,29.64,78447.74,0.0,-0.74408,0.00014,24.87989]
[1777747937847,29.64,78447.74,0.0,-0.74408,0.00014,24.87989]
[1777747938085,29.64,78447.74,0.0,-0.74408,0.00014,24.87989]
[1777747938143,29.64,78444.79,0.0,-0.7445,0.00014,24.85784]
[1777747939547,29.64,78444.71,0.0,-0.74451,0.00014,24.85725]
[1777747939586,29.64,78444.71,0.0,-0.74451,0.00014,24.85725]
[1777747946027,29.64,78444.88,0.0,-0.74448,0.00014,24.85854]
[1777747946088,29.64,78444.88,0.0,-0.74448,0.00014,24.85854]
[1777747949924,29.64,78444.73,0.0,-0.7445,0.00014,24.85748]
[1777747950078,29.64,78444.73,0.0,-0.7445,0.00014,24.85748]
[1777747950179,29.64,78444.8,0.0,-0.74449,0.00014,24.85813]
[1777747950537,29.64,78444.8,0.0,-0.74449,0.00014,24.85813]
[1777747950581,29.64,78444.8,0.0,-0.74449,0.00014,24.85813]
[1777747957418,29.64,78445.15,0.0,-0.74445,0.00014,24.85767]
[1777747962453,29.64,78445.19,0.0,-0.74444,0.00014,24.85826]
[1777747964075,29.64,78445.19,0.0,-0.74444,0.00014,24.85826]
[1777747964092,29.64,78449.21,0.0,-0.74388,0.00014,24.88821]
[1777747964337,29.64,78449.21,0.0,-0.74388,0.00014,24.88821]
[1777747964467,29.64,78449.28,0.0,-0.74387,0.00014,24.88875]
[1777747965393,29.64,78449.28,0.0,-0.74387,0.00014,24.88875]
[1777747965583,29.64,78449.28,0.0,-0.74387,0.00014,24.88875]
[1777747975544,29.64,78449.07,0.0,-0.7439,0.00014,24.88717]
[1777747977073,29.64,78449.07,0.0,-0.7439,0.00014,24.88717]
[1777747977172,29.64,78448.76,0.0,-0.74394,0.00014,24.88486]
[1777747977332,29.64,78448.76,0.0,-0.74394,0.00014,24.88486]
[1777747977433,29.64,78448.76,0.0,-0.74394,0.00014,24.88484]
[1777747979085,29.64,78448.76,0.0,-0.74394,0.00014,24.88484]
[1777747979335,29.64,78448.9,0.0,-0.74392,0.00014,24.88587]
[1777747984606,29.64,78449.07,0.0,-0.7439,0.00014,24.88701]
[1777747990649,29.64,78449.11,0.0,-0.7439,0.00014,24.88714]
[1777747997698,29.64,78449.18,0.0,-0.74389,0.00014,24.88743]
[1777748002733,29.64,78450.64,0.0,-0.74369,0.00014,24.89807]
[1777748004261,29.64,78451.49,0.0,-0.74357,0.00014,24.90433]
[1777748004335,29.64,78451.49,0.0,-0.74357,0.00014,24.90433]
[1777748004747,29.64,78456.31,0.0,-0.7429,0.00014,24.94004]
[1777748006916,29.64,78458.62,0.0,-0.74257,0.00014,24.95706]
[1777748007085,29.64,78458.62,0.0,-0.74257,0.00014,24.95706]
[1777748010076,29.64,78465.11,0.0,-0.74167,0.00014,25.00469]
[1777748010167,29.64,78466.94,0.0,-0.74141,0.00014,25.01806]
[1777748010333,29.64,78466.94,0.0,-0.74141,0.00014,25.01806]
[1777748010796,29.64,78469.22,0.0,-0.74109,0.00014,25.03492]
[1777748012320,29.64,78469.76,0.0,-0.74104,0.00014,25.03539]
[1777748012340,29.64,78469.76,0.0,-0.74104,0.00014,25.03539]
[1777748017839,29.64,78471.5,0.0,-0.74078,0.00014,25.04878]
[1777748020989,29.64,78473.15,0.0,-0.74054,0.00014,25.06112]
[1777748021078,29.64,78473.15,0.0,-0.74054,0.00014,25.06112]
[1777748021144,29.64,78473.98,0.0,-0.74042,0.00014,25.06728]
[1777748023208,29.64,78474.19,0.0,-0.74039,0.00014,25.06887]
[1777748023326,29.64,78477.39,0.0,-0.73994,0.00014,25.09247]
[1777748023582,29.64,78477.39,0.0,-0.73994,0.00014,25.09247]
[1777748023881,29.64,78478.45,0.0,-0.73979,0.00014,25.10028]
[1777748027706,29.64,78474.79,0.0,-0.7403,0.00014,25.07356]
[1777748027845,29.64,78474.79,0.0,-0.7403,0.00014,25.07356]
[1777748031743,29.64,78474.33,0.0,-0.74036,0.00014,25.07056]
[1777748031840,29.64,78474.33,0.0,-0.74036,0.00014,25.07056]
[1777748036975,29.64,78472.19,0.0,-0.74065,0.00014,25.05534]
[1777748037460,29.64,78472.19,0.0,-0.74065,0.00014,25.05534]
[1777748037586,29.64,78472.19,0.0,-0.74065,0.00014,25.05534]
[1777748038346,29.64,78471.8,0.0,-0.7407,0.00014,25.05257]
[1777748038991,29.64,78471.48,0.0,-0.74075,0.00014,25.05031]
[1777748040651,29.64,78470.73,0.0,-0.74085,0.00014,25.04488]
[1777748040835,29.64,78470.73,0.0,-0.74085,0.00014,25.04488]
[1777748045896,29.65,78469.97,0.0,-0.74095,0.00014,25.03982]
[1777748046091,29.65,78469.97,0.0,-0.74095,0.00014,25.03982]
[1777748053089,29.65,78469.47,0.0,-0.741,0.00014,25.03691]
[1777748055622,29.65,78470.05,0.0,-0.74092,0.00014,25.04138]
[1777748055832,29.65,78470.05,0.0,-0.74092,0.00014,25.04138]
[1777748055929,29.65,78470.05,0.0,-0.74092,0.00014,25.04147]
[1777748056469,29.65,78470.05,0.0,-0.74092,0.00014,25.04147]
[1777748056589,29.65,78470.05,0.0,-0.74092,0.00014,25.04147]
[1777748071216,29.65,78470.08,0.0,-0.74091,0.00014,25.03939]
[1777748080279,29.65,78469.93,0.0,-0.74092,0.00014,25.03895]
[1777748088334,29.66,78470.72,0.0,-0.74079,0.00014,25.04532]
[1777748094056,29.66,78470.34,0.0,-0.74084,0.00014,25.04275]
[1777748094081,29.66,78470.34,0.0,-0.74084,0.00014,25.04275]
[1777748094158,29.66,78470.34,0.0,-0.74084,0.00014,25.04287]
[1777748094975,29.66,78470.34,0.0,-0.74084,0.00014,25.04287]
[1777748095088,29.66,78470.34,0.0,-0.74084,0.00014,25.04287]
[1777748102716,29.66,78470.79,0.0,-0.74078,0.00014,25.04624]
[1777748102787,29.66,78470.79,0.0,-0.74078,0.00014,25.04624]
[1777748102841,29.66,78470.79,0.0,-0.74078,0.00014,25.04624]
[1777748102934,29.66,78470.97,0.0,-0.74074,0.00014,25.048]
[1777748109482,29.66,78471.11,0.0,-0.74072,0.00014,25.04933]
[1777748114782,29.66,78469.73,0.0,-0.74091,0.00014,25.03935]
[1777748114831,29.66,78469.73,0.0,-0.74091,0.00014,25.03935]
[1777748114883,29.66,78468.64,0.0,-0.74106,0.00014,25.03141]
[1777748116447,29.66,78465.66,0.0,-0.74148,0.00014,25.00942]
[1777748116591,29.66,78465.66,0.0,-0.74148,0.00014,25.00942]
[1777748122574,29.66,78460.89,0.0,-0.74213,0.00014,24.97508]
[1777748127609,29.66,78461.35,0.0,-0.74206,0.00014,24.97915]
[1777748129989,29.66,78463.52,0.0,-0.74175,0.00014,24.99532]
[1777748130083,29.66,78463.52,0.0,-0.74175,0.00014,24.99532]
[1777748130091,29.66,78463.73,0.0,-0.74171,0.00014,24.99698]
[1777748131183,29.66,78463.73,0.0,-0.74171,0.00014,24.99698]
[1777748131342,29.66,78463.73,0.0,-0.74171,0.00014,24.99698]
[1777748138323,29.67,78463.82,0.0,-0.74171,0.00014,24.9948]
[1777748138579,29.67,78464.29,0.0,-0.74164,0.00014,24.9985]
[1777748138686,29.67,78464.36,0.0,-0.74163,0.00014,24.99913]
[1777748139599,29.67,78464.36,0.0,-0.74163,0.00014,24.99913]
[1777748139841,29.67,78464.36,0.0,-0.74163,0.00014,24.99913]
[1777748146742,29.67,78464.6,0.0,-0.74158,0.00014,25.00177]
[1777748151778,29.67,78464.79,0.0,-0.74154,0.00014,25.00372]
[1777748155939,29.67,78464.4,0.0,-0.74159,0.00014,25.00095]
[1777748156082,29.67,78464.4,0.0,-0.74159,0.00014,25.00095]
[1777748156158,29.67,78464.4,0.0,-0.74158,0.00014,25.00129]
[1777748157019,29.67,78464.4,0.0,-0.74158,0.00014,25.00129]
[1777748157088,29.67,78464.4,0.0,-0.74158,0.00014,25.00129]
[1777748166883,29.67,78464.31,0.0,-0.74157,0.00014,25.00184]
[1777748167492,29.67,78464.31,0.0,-0.74157,0.00014,25.00184]
[1777748167581,29.67,78464.31,0.0,-0.74157,0.00014,25.00184]
[1777748168276,29.67,78464.31,0.0,-0.74157,0.00014,25.00184]
[1777748168339,29.67,78464.31,0.0,-0.74157,0.00014,25.00184]
[1777748168308,29.68,78464.31,0.0,-0.74157,0.00014,25.00196]
[1777748178967,29.68,78464.13,0.0,-0.74157,0.00014,25.00187]
[1777748186810,29.68,78464.13,0.0,-0.74157,0.00014,25.00187]
[1777748186839,29.68,78464.13,0.0,-0.74157,0.00014,25.00187]
[1777748188818,29.68,78464.13,0.0,-0.74155,0.00014,25.00276]
[1777748188829,29.68,78464.13,0.0,-0.74155,0.00014,25.00276]
[1777748189037,29.68,78464.1,0.0,-0.74155,0.00014,25.00276]
[1777748192058,29.68,78469.66,0.0,-0.74078,0.00014,25.04056]
[1777748193310,29.68,78469.66,0.0,-0.74078,0.00014,25.04056]
[1777748193339,29.68,78469.66,0.0,-0.74078,0.00014,25.04056]
[1777748199107,29.68,78470.82,0.0,-0.74061,0.00014,25.04959]
[1777748207164,29.69,78469.58,0.0,-0.74077,0.00014,25.04108]
[1777748208685,29.69,78472.51,0.0,-0.74036,0.00014,25.06274]
[1777748208832,29.69,78472.51,0.0,-0.74036,0.00014,25.06274]
[1777748209178,29.69,78473.01,0.0,-0.74029,0.00014,25.0665]
[1777748210404,29.69,78473.01,0.0,-0.74029,0.00014,25.0665]
[1777748210591,29.69,78473.49,0.0,-0.74022,0.00014,25.0701]
[1777748216227,29.69,78473.65,0.0,-0.74019,0.00014,25.07168]
[1777748223276,29.69,78473.22,0.0,-0.74024,0.00014,25.069]
[1777748224451,29.69,78473.22,0.0,-0.74024,0.00014,25.069]
[1777748224578,29.69,78472.22,0.0,-0.74038,0.00014,25.06172]
[1777748225290,29.69,78473.2,0.0,-0.74024,0.00014,25.06902]
[1777748226460,29.69,78473.2,0.0,-0.74024,0.00014,25.06902]
[1777748226589,29.69,78473.31,0.0,-0.74022,0.00014,25.0699]
[1777748234467,29.69,78473.44,0.0,-0.74019,0.00014,25.07127]
[1777748234578,29.69,78474.2,0.0,-0.74008,0.00014,25.07712]
[1777748235360,29.69,78474.23,0.0,-0.74007,0.00014,25.07743]
[1777748236801,29.69,78474.23,0.0,-0.74007,0.00014,25.07743]
[1777748236833,29.69,78474.23,0.0,-0.74007,0.00014,25.07743]
[1777748243416,29.69,78474.13,0.0,-0.74007,0.00014,25.07735]
[1777748248451,29.69,78474.1,0.0,-0.74007,0.00014,25.07754]
[1777748249178,29.69,78474.1,0.0,-0.74007,0.00014,25.07754]
[1777748249335,29.69,78474.1,0.0,-0.74007,0.00014,25.07754]
[1777748249579,29.69,78473.56,0.0,-0.74015,0.00014,25.07366]
[1777748250465,29.69,78474.01,0.0,-0.74008,0.00014,25.07705]
[1777748251134,29.69,78474.01,0.0,-0.74008,0.00014,25.07705]
[1777748251344,29.69,78474.01,0.0,-0.74008,0.00014,25.07705]
[1777748260536,29.7,78474.07,0.0,-0.74007,0.00014,25.07492]
[1777748266815,29.7,78474.01,0.0,-0.74008,0.00014,25.07457]
[1777748266840,29.7,78474.01,0.0,-0.74008,0.00014,25.07457]
[1777748273627,29.7,78474.0,0.0,-0.74006,0.00014,25.07577]
[1777748280327,29.7,78473.55,0.0,-0.74011,0.00014,25.07287]
[1777748280429,29.7,78473.55,0.0,-0.74011,0.00014,25.07319]
[1777748284378,29.7,78473.59,0.0,-0.7401,0.00014,25.07359]
[1777748284578,29.7,78473.59,0.0,-0.74009,0.00014,25.07391]
[1777748289739,29.71,78472.98,0.0,-0.74016,0.00014,25.0701]
[1777748294774,29.71,78472.85,0.0,-0.74017,0.00014,25.06971]
[1777748300816,29.71,78472.71,0.0,-0.74018,0.00014,25.06937]
[1777748306187,29.71,78472.78,0.0,-0.74016,0.00014,25.07024]
[1777748306342,29.71,78472.78,0.0,-0.74016,0.00014,25.07024]
[1777748306432,29.71,78472.78,0.0,-0.74015,0.00014,25.07046]
[1777748306568,29.71,78472.78,0.0,-0.74015,0.00014,25.07046]
[1777748306588,29.71,78472.78,0.0,-0.74015,0.00014,25.07046]
[1777748313907,29.71,78472.78,0.0,-0.74016,0.00014,25.06784]
[1777748323976,29.72,78465.34,0.0,-0.74118,0.00014,25.01428]
[1777748326448,29.72,78461.69,0.0,-0.74169,0.00014,24.98756]
[1777748326549,29.72,78461.2,0.0,-0.74176,0.00014,24.98414]
[1777748326588,29.72,78461.2,0.0,-0.74176,0.00014,24.98414]
[1777748326938,29.72,78461.2,0.0,-0.74176,0.00014,24.98414]
[1777748327092,29.72,78461.2,0.0,-0.74176,0.00014,24.98414]
[1777748327188,29.72,78461.2,0.0,-0.74176,0.00014,24.98434]
[1777748335055,29.72,78461.01,0.0,-0.74175,0.00014,24.98453]
[1777748336981,29.72,78461.01,0.0,-0.74175,0.00014,24.98453]
[1777748337088,29.72,78461.01,0.0,-0.74175,0.00014,24.98453]
[1777748337138,29.72,78461.01,0.0,-0.74174,0.00014,24.98492]
[1777748337841,29.72,78461.01,0.0,-0.74174,0.00014,24.98492]
[1777748338086,29.72,78461.01,0.0,-0.74174,0.00014,24.98492]
[1777748346132,29.73,78461.02,0.0,-0.74171,0.00014,24.98666]
[1777748352174,29.73,78461.14,0.0,-0.74167,0.00014,24.98861]
[1777748358215,29.73,78460.87,0.0,-0.74169,0.00014,24.98767]
[1777748370300,29.74,78460.83,0.0,-0.74165,0.00014,24.98942]
[1777748378356,29.74,78460.59,0.0,-0.74168,0.00014,24.98545]
[1777748382985,29.74,78460.62,0.0,-0.74167,0.00014,24.98584]
[1777748383080,29.74,78460.62,0.0,-0.74167,0.00014,24.98584]
[1777748383084,29.75,78460.62,0.0,-0.74166,0.00014,24.98648]
[1777748383983,29.75,78460.62,0.0,-0.74166,0.00014,24.98648]
[1777748384089,29.75,78460.62,0.0,-0.74166,0.00014,24.98648]
[1777748390440,29.75,78460.37,0.0,-0.74167,0.00014,24.98577]
[1777748395475,29.75,78460.32,0.0,-0.74166,0.00014,24.98619]
[1777748401517,29.75,78462.05,0.0,-0.7414,0.00014,24.99986]
[1777748403116,29.75,78462.33,0.0,-0.74136,0.00014,25.00207]
[1777748403331,29.75,78462.33,0.0,-0.74136,0.00014,25.00207]
[1777748403333,29.75,78462.33,0.0,-0.74136,0.00014,25.0022]
[1777748403963,29.75,78462.33,0.0,-0.74136,0.00014,25.0022]
[1777748404084,29.75,78462.33,0.0,-0.74136,0.00014,25.0022]
[1777748409573,29.76,78462.08,0.0,-0.74138,0.00014,25.00118]
[1777748417064,29.76,78462.15,0.0,-0.74136,0.00014,25.00224]
[1777748417088,29.76,78462.15,0.0,-0.74136,0.00014,25.00224]
[1777748417629,29.76,78462.64,0.0,-0.74128,0.00014,25.00627]
[1777748418501,29.76,78462.64,0.0,-0.74128,0.00014,25.00627]
[1777748418587,29.76,78462.64,0.0,-0.74128,0.00014,25.00627]
[1777748427699,29.76,78463.1,0.0,-0.74119,0.00014,25.01086]
[1777748433741,29.76,78463.09,0.0,-0.7412,0.00014,25.00796]
[1777748438775,29.77,78462.9,0.0,-0.74121,0.00014,25.00715]
[1777748442190,29.77,78459.22,0.0,-0.74173,0.00014,24.98031]
[1777748442336,29.77,78459.22,0.0,-0.74173,0.00014,24.98031]
[1777748442417,29.77,78455.14,0.0,-0.74229,0.00014,24.95051]
[1777748443509,29.77,78455.14,0.0,-0.74229,0.00014,24.95051]
[1777748443587,29.77,78455.14,0.0,-0.74229,0.00014,24.95051]
[1777748449853,29.77,78455.03,0.0,-0.74229,0.00014,24.95045]
[1777748454888,29.77,78454.88,0.0,-0.74229,0.00014,24.95042]
[1777748460811,29.77,78454.54,0.0,-0.74233,0.00014,24.94845]
[1777748460830,29.77,78454.54,0.0,-0.74233,0.00014,24.94845]
[1777748460912,29.77,78454.54,0.0,-0.74232,0.00014,24.949]
[1777748463877,29.77,78454.29,0.0,-0.74235,0.00014,24.94733]
[1777748464088,29.77,78454.29,0.0,-0.74235,0.00014,24.94733]
[1777748468986,29.78,78448.41,0.0,-0.74315,0.00014,24.90516]
[1777748469736,29.78,78448.41,0.0,-0.74315,0.00014,24.90516]
[1777748469837,29.78,78448.41,0.0,-0.74315,0.00014,24.90516]
[1777748469993,29.78,78443.46,0.0,-0.74384,0.00014,24.86869]
[1777748470896,29.78,78443.46,0.0,-0.74384,0.00014,24.86869]
[1777748471090,29.78,78443.46,0.0,-0.74384,0.00014,24.86869]
[1777748477048,29.78,78442.73,0.0,-0.74392,0.00014,24.86461]
[1777748482085,29.79,78442.94,0.0,-0.74386,0.00014,24.86773]
[1777748487120,29.79,78442.96,0.0,-0.74382,0.00014,24.86952]
[1777748487846,29.79,78442.96,0.0,-0.74382,0.00014,24.86952]
[1777748488082,29.79,78442.96,0.0,-0.74382,0.00014,24.86952]
[1777748488127,29.79,78442.79,0.0,-0.74384,0.00014,24.8686]
[1777748488951,29.79,78442.79,0.0,-0.74384,0.00014,24.8686]
[1777748489086,29.79,78442.79,0.0,-0.74384,0.00014,24.8686]
[1777748495234,29.8,78442.27,0.0,-0.7439,0.00014,24.86314]
[1777748495340,29.8,78442.27,0.0,-0.7439,0.00014,24.86314]
[1777748501218,29.8,78442.15,0.0,-0.74387,0.00014,24.86429]
[1777748505316,29.8,78440.96,0.0,-0.74402,0.00014,24.85633]
[1777748505330,29.8,78440.96,0.0,-0.74402,0.00014,24.85633]
[1777748505539,29.81,78440.99,0.0,-0.74401,0.00014,24.85683]
[1777748506730,29.81,78440.99,0.0,-0.74401,0.00014,24.85683]
[1777748506837,29.81,78441.03,0.0,-0.744,0.00014,24.8574]
[1777748512295,29.81,78440.93,0.0,-0.74398,0.00014,24.85822]
[1777748517157,29.81,78440.9,0.0,-0.74398,0.00014,24.85824]
[1777748517337,29.81,78440.9,0.0,-0.74398,0.00014,24.85824]
[1777748517475,29.81,78440.9,0.0,-0.74396,0.00014,24.85922]
[1777748518478,29.81,78440.9,0.0,-0.74396,0.00014,24.85922]
[1777748518587,29.81,78440.9,0.0,-0.74396,0.00014,24.85922]
[1777748528407,29.82,78441.19,0.0,-0.74388,0.00014,24.86341]
[1777748533442,29.82,78441.29,0.0,-0.74384,0.00014,24.86543]
[1777748539484,29.82,78441.36,0.0,-0.74382,0.00014,24.86676]
[1777748546534,29.83,78441.55,0.0,-0.74377,0.00014,24.86938]
[1777748551568,29.83,78441.67,0.0,-0.74375,0.00014,24.86779]
[1777748556602,29.83,78442.47,0.0,-0.74362,0.00014,24.87474]
[1777748561638,29.84,78443.38,0.0,-0.74347,0.00014,24.88245]
[1777748562252,29.84,78443.38,0.0,-0.74347,0.00014,24.88245]
[1777748562338,29.84,78443.38,0.0,-0.74347,0.00014,24.88245]
[1777748567679,29.84,78443.2,0.0,-0.74347,0.00014,24.88229]
[1777748574729,29.84,78443.08,0.0,-0.74346,0.00014,24.88276]
[1777748580435,29.84,78442.95,0.0,-0.74348,0.00014,24.882]
[1777748580578,29.84,78442.95,0.0,-0.74348,0.00014,24.882]
[1777748580830,29.85,78443.17,0.0,-0.74343,0.00014,24.88462]
[1777748581778,29.85,78445.75,0.0,-0.74306,0.00014,24.90384]
[1777748582497,29.85,78445.75,0.0,-0.74306,0.00014,24.90384]
[1777748582587,29.85,78445.75,0.0,-0.74306,0.00014,24.90384]
[1777748587820,29.85,78445.62,0.0,-0.74306,0.00014,24.90398]
[1777748592855,29.85,78445.76,0.0,-0.74302,0.00014,24.90593]
[1777748599516,29.85,78445.89,0.0,-0.74299,0.00014,24.90762]
[1777748600333,29.86,78445.89,0.0,-0.74298,0.00014,24.90817]
[1777748600428,29.86,78448.33,0.0,-0.74263,0.00014,24.92632]
[1777748601369,29.86,78448.33,0.0,-0.74263,0.00014,24.92632]
[1777748601591,29.86,78448.33,0.0,-0.74263,0.00014,24.92632]
[1777748606953,29.86,78452.0,0.0,-0.7421,0.00014,24.95424]
[1777748612995,29.86,78455.21,0.0,-0.74166,0.00014,24.97508]
[1777748615307,29.86,78455.9,0.0,-0.74156,0.00014,24.98027]
[1777748615331,29.86,78455.9,0.0,-0.74156,0.00014,24.98027]
[1777748615523,29.86,78455.9,0.0,-0.74156,0.00014,24.98027]
[1777748615584,29.86,78455.9,0.0,-0.74156,0.00014,24.98027]
[1777748615625,29.86,78455.93,0.0,-0.74155,0.00014,24.98069]
[1777748621051,29.86,78455.83,0.0,-0.74155,0.00014,24.9806]
[1777748624107,29.86,78454.96,0.0,-0.74167,0.00014,24.97445]
[1777748624337,29.86,78454.96,0.0,-0.74167,0.00014,24.97445]
[1777748630114,29.87,78456.09,0.0,-0.74149,0.00014,24.98362]
[1777748631417,29.87,78456.09,0.0,-0.74149,0.00014,24.98362]
[1777748631579,29.87,78456.09,0.0,-0.74149,0.00014,24.98362]
[1777748632276,29.87,78456.09,0.0,-0.74149,0.00014,24.98375]
[1777748632342,29.87,78456.09,0.0,-0.74149,0.00014,24.98375]
[1777748632378,29.87,78458.14,0.0,-0.7412,0.00014,24.99891]
[1777748639177,29.87,78458.42,0.0,-0.74114,0.00014,25.00178]
[1777748640927,29.87,78456.72,0.0,-0.74138,0.00014,24.98944]
[1777748641085,29.87,78456.72,0.0,-0.74138,0.00014,24.98944]
[1777748650254,29.87,78455.55,0.0,-0.74152,0.00014,24.98234]
[1777748661331,29.88,78456.01,0.0,-0.74142,0.00014,24.98739]
[1777748667374,29.88,78455.23,0.0,-0.74151,0.00014,24.98241]
[1777748668271,29.88,78455.23,0.0,-0.74151,0.00014,24.98241]
[1777748668335,29.88,78455.23,0.0,-0.74151,0.00014,24.98241]
[1777748668893,29.88,78455.23,0.0,-0.74151,0.00014,24.98241]
[1777748669082,29.88,78455.75,0.0,-0.74144,0.00014,24.98634]
[1777748669390,29.88,78455.82,0.0,-0.74142,0.00014,24.98696]
[1777748674425,29.88,78455.75,0.0,-0.74145,0.00014,24.98344]
[1777748676327,29.88,78453.18,0.0,-0.7418,0.00014,24.9647]
[1777748676584,29.88,78453.18,0.0,-0.7418,0.00014,24.9647]
[1777748686510,29.89,78447.42,0.0,-0.74258,0.00014,24.92402]
[1777748687794,29.89,78447.42,0.0,-0.74258,0.00014,24.92402]
[1777748687831,29.89,78447.42,0.0,-0.74258,0.00014,24.92402]
[1777748688318,29.89,78447.42,0.0,-0.74257,0.00014,24.92416]
[1777748688334,29.89,78447.42,0.0,-0.74257,0.00014,24.92416]
[1777748688419,29.89,78447.42,0.0,-0.74257,0.00014,24.9243]
[1777748696580,29.89,78447.36,0.0,-0.74256,0.00014,24.92496]
[1777748701474,29.89,78447.44,0.0,-0.74254,0.00014,24.9259]
[1777748701587,29.89,78447.44,0.0,-0.74254,0.00014,24.9259]
[1777748701719,29.89,78447.44,0.0,-0.74254,0.00014,24.9259]
[1777748701840,29.89,78447.44,0.0,-0.74254,0.00014,24.9259]
[1777748701941,29.89,78447.44,0.0,-0.74254,0.00014,24.92613]
[1777748709671,29.89,78447.44,0.0,-0.74252,0.00014,24.92703]
[1777748714706,29.9,78447.8,0.0,-0.74246,0.00014,24.93017]
[1777748719741,29.9,78447.65,0.0,-0.74247,0.00014,24.92953]
[1777748724776,29.9,78447.67,0.0,-0.74246,0.00014,24.93013]
[1777748732832,29.9,78447.01,0.0,-0.74256,0.00014,24.92246]
[1777748737867,29.9,78447.03,0.0,-0.74255,0.00014,24.92304]
[1777748740107,29.9,78446.99,0.0,-0.74255,0.00014,24.92292]
[1777748740329,29.9,78446.99,0.0,-0.74255,0.00014,24.92292]
[1777748745922,29.9,78446.07,0.0,-0.74267,0.00014,24.91668]
[1777748752972,29.9,78446.09,0.0,-0.74265,0.00014,24.91745]
[1777748758007,29.91,78446.21,0.0,-0.74263,0.00014,24.91876]
[1777748762730,29.91,78446.21,0.0,-0.74263,0.00014,24.91876]
[1777748762832,29.91,78446.21,0.0,-0.74263,0.00014,24.91876]
[1777748762932,29.91,78446.68,0.0,-0.74255,0.00014,24.92263]
[1777748763499,29.91,78446.68,0.0,-0.74255,0.00014,24.92263]
[1777748763585,29.91,78446.68,0.0,-0.74255,0.00014,24.92263]
[1777748763600,29.91,78446.68,0.0,-0.74255,0.00014,24.92271]
[1777748771099,29.91,78446.58,0.0,-0.74255,0.00014,24.92251]
[1777748772319,29.91,78446.58,0.0,-0.74255,0.00014,24.92251]
[1777748772341,29.91,78446.58,0.0,-0.74255,0.00014,24.92251]
[1777748772417,29.91,78446.26,0.0,-0.74259,0.00014,24.92031]
[1777748784098,29.91,78446.05,0.0,-0.74262,0.00014,24.91907]
[1777748784334,29.91,78446.05,0.0,-0.74262,0.00014,24.91907]
[1777748784432,29.91,78446.05,0.0,-0.74261,0.00014,24.91967]
[1777748790333,29.91,78445.83,0.0,-0.74263,0.00014,24.91835]
[1777748790434,29.91,78445.83,0.0,-0.74263,0.00014,24.9185]
[1777748801309,29.92,78445.69,0.0,-0.74265,0.00014,24.91476]
[1777748804583,29.92,78446.0,0.0,-0.74261,0.00014,24.91719]
[1777748804832,29.92,78446.0,0.0,-0.74261,0.00014,24.91719]
[1777748804932,29.92,78442.63,0.0,-0.74308,0.00014,24.8925]
[1777748806574,29.92,78441.75,0.0,-0.7432,0.00014,24.88613]
[1777748806835,29.92,78441.75,0.0,-0.7432,0.00014,24.88613]
[1777748813392,29.92,78441.63,0.0,-0.74319,0.00014,24.88643]
[1777748821449,29.92,78441.63,0.0,-0.74316,0.00014,24.888]
[1777748827491,29.93,78441.67,0.0,-0.74313,0.00014,24.88966]
[1777748832526,29.93,78441.67,0.0,-0.7431,0.00014,24.89092]
[1777748833745,29.93,78441.67,0.0,-0.7431,0.00014,24.89092]
[1777748833827,29.93,78441.67,0.0,-0.7431,0.00014,24.89092]
[1777748833846,29.93,78441.67,0.0,-0.7431,0.00014,24.89118]
[1777748836812,29.93,78441.67,0.0,-0.7431,0.00014,24.89118]
[1777748836840,29.93,78441.67,0.0,-0.7431,0.00014,24.89118]
[1777748842596,29.94,78441.67,0.0,-0.74305,0.00014,24.89353]
[1777748847289,29.94,78441.38,0.0,-0.74307,0.00014,24.89234]
[1777748847331,29.94,78441.38,0.0,-0.74307,0.00014,24.89234]
[1777748847631,29.94,78440.79,0.0,-0.74315,0.00014,24.88823]
[1777748850481,29.94,78441.42,0.0,-0.74306,0.00014,24.89307]
[1777748850589,29.94,78441.42,0.0,-0.74306,0.00014,24.89307]
[1777748855687,29.95,78441.45,0.0,-0.74305,0.00014,24.89121]
[1777748865355,29.95,78441.45,0.0,-0.74303,0.00014,24.89219]
[1777748870792,29.96,78441.38,0.0,-0.74298,0.00014,24.89436]
[1777748880862,29.96,78441.38,0.0,-0.74293,0.00014,24.89703]
[1777748885566,29.96,78441.34,0.0,-0.74292,0.00014,24.89765]
[1777748885578,29.96,78441.34,0.0,-0.74292,0.00014,24.89765]
[1777748885897,29.97,78441.38,0.0,-0.74291,0.00014,24.89815]
[1777748887966,29.97,78441.38,0.0,-0.74291,0.00014,24.89815]
[1777748888092,29.97,78441.38,0.0,-0.74291,0.00014,24.89815]
[1777748893953,29.97,78440.64,0.0,-0.74298,0.00014,24.89403]
[1777748899995,29.97,78441.03,0.0,-0.74292,0.00014,24.89729]
[1777748901427,29.97,78441.32,0.0,-0.74288,0.00014,24.89946]
[1777748901582,29.97,78441.32,0.0,-0.74288,0.00014,24.89946]
[1777748902008,29.97,78442.24,0.0,-0.74275,0.00014,24.90635]
[1777748904405,29.97,78442.37,0.0,-0.74273,0.00014,24.90744]
[1777748904585,29.97,78442.37,0.0,-0.74273,0.00014,24.90744]
[1777748915100,29.97,78442.47,0.0,-0.74271,0.00014,24.90605]
[1777748918635,29.98,78442.33,0.0,-0.74272,0.00014,24.9053]
[1777748918833,29.98,78442.33,0.0,-0.74272,0.00014,24.9053]
[1777748923838,29.98,78442.24,0.0,-0.74273,0.00014,24.90508]
[1777748925656,29.98,78438.16,0.0,-0.74329,0.00014,24.87523]
[1777748925833,29.98,78438.16,0.0,-0.74329,0.00014,24.87523]
[1777748926332,29.98,78438.12,0.0,-0.7433,0.00014,24.87495]
[1777748926378,29.98,78438.12,0.0,-0.7433,0.00014,24.87497]
[1777748932219,29.98,78436.18,0.0,-0.74357,0.00014,24.86082]
[1777748936353,29.98,78436.16,0.0,-0.74357,0.00014,24.8607]
[1777748936590,29.98,78436.16,0.0,-0.74357,0.00014,24.8607]
[1777748943296,29.98,78436.3,0.0,-0.74354,0.00014,24.86239]
[1777748947871,29.98,78436.6,0.0,-0.74349,0.00014,24.86488]
[1777748948087,29.98,78436.6,0.0,-0.74349,0.00014,24.86488]
[1777748948183,29.98,78436.6,0.0,-0.74348,0.00014,24.86506]
[1777748948393,29.98,78436.6,0.0,-0.74348,0.00014,24.86506]
[1777748948586,29.98,78436.6,0.0,-0.74348,0.00014,24.86506]
[1777748954373,29.98,78436.35,0.0,-0.74351,0.00014,24.8637]
[1777748960415,29.98,78437.53,0.0,-0.74334,0.00014,24.87275]
[1777748971492,29.98,78437.63,0.0,-0.74334,0.00014,24.87028]
[1777748979568,29.98,78437.67,0.0,-0.74333,0.00014,24.87061]
[1777748979585,29.98,78437.67,0.0,-0.74333,0.00014,24.87061]
[1777748979803,29.98,78437.67,0.0,-0.74333,0.00014,24.87064]
[1777748980533,29.98,78437.67,0.0,-0.74333,0.00014,24.87064]
[1777748980588,29.98,78437.67,0.0,-0.74333,0.00014,24.87064]
[1777748986110,29.98,78440.28,0.0,-0.74297,0.00014,24.88978]
[1777748986126,29.98,78443.17,0.0,-0.74257,0.00014,24.91104]
[1777748986336,29.98,78443.17,0.0,-0.74257,0.00014,24.91104]
[1777748986598,29.98,78443.99,0.0,-0.74245,0.00014,24.9171]
[1777748987265,29.98,78443.99,0.0,-0.74245,0.00014,24.9171]
[1777748987340,29.98,78443.99,0.0,-0.74245,0.00014,24.9171]
[1777748992640,29.98,78454.0,0.0,-0.74105,0.00014,24.99054]
[1777748993432,29.98,78454.0,0.0,-0.74105,0.00014,24.99054]
[1777748993585,29.98,78454.0,0.0,-0.74105,0.00014,24.99054]
[1777748993647,29.98,78456.63,0.0,-0.74068,0.00014,25.00969]
[1777748995028,29.98,78456.63,0.0,-0.74068,0.00014,25.00969]
[1777748995082,29.98,78456.63,0.0,-0.74068,0.00014,25.00969]
[1777749002710,29.98,78457.96,0.0,-0.7405,0.00014,25.01889]
[1777749004258,29.98,78457.96,0.0,-0.7405,0.00014,25.01889]
[1777749004342,29.98,78457.96,0.0,-0.7405,0.00014,25.01889]
[1777749004360,29.98,78457.96,0.0,-0.7405,0.00014,25.01884]
[1777749005504,29.98,78457.96,0.0,-0.7405,0.00014,25.01884]
[1777749005589,29.98,78457.96,0.0,-0.7405,0.00014,25.01884]
[1777749011773,29.98,78457.59,0.0,-0.74056,0.00014,25.01573]
[1777749012489,29.98,78457.59,0.0,-0.74056,0.00014,25.01573]
[1777749012587,29.98,78457.59,0.0,-0.74056,0.00014,25.01573]
[1777749012780,29.98,78457.55,0.0,-0.74057,0.00014,25.01541]
[1777749013750,29.98,78457.55,0.0,-0.74057,0.00014,25.01541]
[1777749013837,29.98,78457.55,0.0,-0.74057,0.00014,25.01541]
[1777749019829,29.98,78456.42,0.0,-0.74073,0.00014,25.00702]
[1777749027794,29.98,78456.47,0.0,-0.74073,0.00014,25.00733]
[1777749027834,29.98,78456.47,0.0,-0.74073,0.00014,25.00733]
[1777749027895,29.98,78456.47,0.0,-0.74073,0.00014,25.00729]
[1777749029105,29.98,78456.47,0.0,-0.74073,0.00014,25.00729]
[1777749029338,29.98,78456.47,0.0,-0.74073,0.00014,25.00728]
[1777749034934,29.98,78455.69,0.0,-0.74086,0.00014,24.99803]
[1777749037416,29.98,78455.62,0.0,-0.74087,0.00014,24.99754]
[1777749037584,29.98,78455.62,0.0,-0.74087,0.00014,24.99754]
[1777749037616,29.98,78455.62,0.0,-0.74087,0.00014,24.99754]
[1777749037833,29.98,78455.62,0.0,-0.74087,0.00014,24.99754]
[1777749037956,29.98,78455.37,0.0,-0.7409,0.00014,24.99572]
[1777749042991,29.98,78455.37,0.0,-0.7409,0.00014,24.99577]
[1777749051049,29.98,78455.44,0.0,-0.74089,0.00014,24.99639]
[1777749053151,29.98,78455.36,0.0,-0.7409,0.00014,24.99582]
[1777749053253,29.98,78454.91,0.0,-0.74096,0.00014,24.99256]
[1777749053336,29.98,78454.91,0.0,-0.74096,0.00014,24.99256]
[1777749054070,29.98,78455.11,0.0,-0.74093,0.00014,24.99405]
[1777749054920,29.98,78455.11,0.0,-0.74093,0.00014,24.99405]
[1777749055087,29.98,78455.11,0.0,-0.74093,0.00014,24.99405]
[1777749068168,29.98,78454.73,0.0,-0.74098,0.00014,24.99167]
[1777749074210,29.98,78455.02,0.0,-0.74093,0.00014,24.99399]
[1777749079245,29.98,78454.99,0.0,-0.74094,0.00014,24.99396]
[1777749086294,29.98,78454.91,0.0,-0.74094,0.00014,24.99364]
[1777749096364,29.99,78454.91,0.0,-0.74095,0.00014,24.99051]
[1777749102406,29.99,78456.14,0.0,-0.74078,0.00014,24.99973]
[1777749105944,29.99,78456.14,0.0,-0.74078,0.00014,24.99973]
[1777749106083,29.99,78456.14,0.0,-0.74078,0.00014,24.99973]
[1777749106184,29.99,78456.14,0.0,-0.74077,0.00014,24.99988]
[1777749107768,29.99,78456.14,0.0,-0.74077,0.00014,24.99988]
[1777749107840,29.99,78456.14,0.0,-0.74077,0.00014,24.99988]
[1777749115497,29.99,78456.92,0.0,-0.74066,0.00014,25.00588]
[1777749122546,29.99,78457.39,0.0,-0.74059,0.00014,25.00956]
[1777749126062,29.99,78457.46,0.0,-0.74058,0.00014,25.01018]
[1777749126079,29.99,78457.46,0.0,-0.74058,0.00014,25.01018]
[1777749126285,29.99,78457.46,0.0,-0.74058,0.00014,25.01022]
[1777749128222,29.99,78457.46,0.0,-0.74058,0.00014,25.01022]
[1777749128332,29.99,78457.46,0.0,-0.74058,0.00014,25.01022]
[1777749133623,29.99,78458.28,0.0,-0.74046,0.00014,25.01648]
[1777749138658,29.99,78458.35,0.0,-0.74044,0.00014,25.01716]
[1777749144700,29.99,78458.13,0.0,-0.74047,0.00014,25.01578]
[1777749149295,29.99,78458.13,0.0,-0.74047,0.00014,25.01578]
[1777749149336,29.99,78458.13,0.0,-0.74047,0.00014,25.01578]
[1777749149396,29.99,78458.12,0.0,-0.74047,0.00014,25.01586]
[1777749152105,29.99,78459.06,0.0,-0.74033,0.00014,25.02279]
[1777749152332,29.99,78459.06,0.0,-0.74033,0.00014,25.02279]
[1777749154256,29.99,78461.46,0.0,-0.74002,0.00014,25.03679]
[1777749154340,29.99,78461.46,0.0,-0.74002,0.00014,25.03679]
[1777749154580,29.99,78463.46,0.0,-0.73974,0.00014,25.05135]
[1777749154770,29.99,78463.97,0.0,-0.73967,0.00014,25.05506]
[1777749159932,29.99,78464.04,0.0,-0.73966,0.00014,25.05556]
[1777749167863,29.99,78463.79,0.0,-0.73969,0.00014,25.05368]
[1777749177933,29.99,78463.79,0.0,-0.73969,0.00014,25.05363]
[1777749182968,29.99,78464.06,0.0,-0.73966,0.00014,25.05556]
[1777749184982,29.99,78469.2,0.0,-0.73894,0.00014,25.09285]
[1777749186441,29.99,78469.2,0.0,-0.73894,0.00014,25.09285]
[1777749186588,29.99,78469.84,0.0,-0.73885,0.00014,25.09745]
[1777749192032,29.99,78470.37,0.0,-0.73878,0.00014,25.10106]
[1777749196338,29.99,78471.45,0.0,-0.73863,0.00014,25.10878]
[1777749196433,29.99,78472.13,0.0,-0.73853,0.00014,25.11367]
[1777749197789,29.99,78472.15,0.0,-0.73853,0.00014,25.11377]
[1777749197837,29.99,78472.15,0.0,-0.73853,0.00014,25.11377]
[1777749204119,29.99,78472.75,0.0,-0.73845,0.00014,25.11778]
[1777749212176,29.99,78472.58,0.0,-0.73851,0.00014,25.11263]
[1777749219226,29.99,78474.34,0.0,-0.73827,0.00014,25.12506]
[1777749221950,29.99,78474.23,0.0,-0.73828,0.00014,25.12415]
[1777749222084,29.99,78474.23,0.0,-0.73828,0.00014,25.12415]
[1777749222105,29.99,78474.23,0.0,-0.73829,0.00014,25.12409]
[1777749222921,29.99,78474.23,0.0,-0.73829,0.00014,25.12409]
[1777749223080,29.99,78474.23,0.0,-0.73829,0.00014,25.12409]
[1777749234331,29.98,78474.32,0.0,-0.73829,0.00014,25.124]
[1777749237056,29.98,78474.03,0.0,-0.73833,0.00014,25.12183]
[1777749237082,29.98,78474.03,0.0,-0.73833,0.00014,25.12183]
[1777749237230,29.98,78474.03,0.0,-0.73833,0.00014,25.1217]
[1777749237987,29.98,78474.03,0.0,-0.73833,0.00014,25.1217]
[1777749238087,29.98,78474.03,0.0,-0.73833,0.00014,25.1217]
[1777749243395,29.98,78474.03,0.0,-0.73834,0.00014,25.1213]
[1777749245162,29.98,78474.03,0.0,-0.73834,0.00014,25.1213]
[1777749245409,29.98,78479.24,0.0,-0.73761,0.00014,25.15889]
[1777749246416,29.98,78485.31,0.0,-0.73675,0.00014,25.20275]
[1777749249125,29.98,78485.41,0.0,-0.73674,0.00014,25.20346]
[1777749249226,29.98,78485.41,0.0,-0.73674,0.00014,25.20349]
[1777749256486,29.98,78486.44,0.0,-0.7366,0.00014,25.21068]
[1777749258500,29.98,78497.87,0.0,-0.73499,0.00014,25.29289]
[1777749259507,29.98,78500.29,0.0,-0.73465,0.00014,25.31013]
[1777749263980,29.98,78500.95,0.0,-0.73456,0.00014,25.31476]
[1777749264087,29.98,78500.95,0.0,-0.73456,0.00014,25.31476]
[1777749264542,29.98,78501.51,0.0,-0.73448,0.00014,25.31869]
[1777749266642,29.98,78501.51,0.0,-0.73448,0.00014,25.31869]
[1777749266833,29.98,78501.51,0.0,-0.73448,0.00014,25.31869]
[1777749268563,29.98,78500.67,0.0,-0.7346,0.00014,25.31252]
[1777749268589,29.98,78500.67,0.0,-0.7346,0.00014,25.31252]
[1777749274617,29.98,78495.31,0.0,-0.73538,0.00014,25.2703]
[1777749275941,29.98,78495.31,0.0,-0.73538,0.00014,25.2703]
[1777749276083,29.98,78495.31,0.0,-0.73538,0.00014,25.2703]
[1777749276178,29.98,78492.8,0.0,-0.73574,0.00014,25.25222]
[1777749277211,29.98,78492.8,0.0,-0.73574,0.00014,25.25222]
[1777749277336,29.98,78492.8,0.0,-0.73574,0.00014,25.25222]
[1777749283414,29.98,78491.26,0.0,-0.73595,0.00014,25.24125]
[1777749283584,29.98,78491.26,0.0,-0.73595,0.00014,25.24132]
[1777749285118,29.98,78491.09,0.0,-0.73598,0.00014,25.24009]
[1777749285332,29.98,78491.09,0.0,-0.73598,0.00014,25.24009]
[1777749285339,29.98,78489.85,0.0,-0.73615,0.00014,25.23122]
[1777749286493,29.98,78489.85,0.0,-0.73615,0.00014,25.23122]
[1777749286582,29.98,78489.81,0.0,-0.73616,0.00014,25.23096]
[1777749290733,29.98,78489.21,0.0,-0.73624,0.00014,25.22671]
[1777749290832,29.98,78489.21,0.0,-0.73624,0.00014,25.22671]
[1777749294769,29.98,78487.69,0.0,-0.73645,0.00014,25.21597]
[1777749294831,29.98,78487.69,0.0,-0.73645,0.00014,25.21597]
[1777749294871,29.98,78487.4,0.0,-0.73649,0.00014,25.21392]
[1777749296115,29.98,78487.4,0.0,-0.73649,0.00014,25.21392]
[1777749296194,29.98,78487.4,0.0,-0.73649,0.00014,25.21392]
[1777749298024,29.98,78483.56,0.0,-0.73703,0.00014,25.18629]
[1777749298088,29.98,78483.56,0.0,-0.73703,0.00014,25.18629]
[1777749299793,29.98,78468.08,0.0,-0.73921,0.00014,25.07416]
[1777749300800,29.98,78460.68,0.0,-0.74025,0.00014,25.0203]
[1777749301736,29.98,78460.68,0.0,-0.74025,0.00014,25.0203]
[1777749301840,29.98,78460.68,0.0,-0.74025,0.00014,25.0203]
[1777749301942,29.98,78462.04,0.0,-0.74005,0.00014,25.03023]
[1777749303978,29.98,78463.03,0.0,-0.73992,0.00014,25.03744]
[1777749304080,29.98,78463.03,0.0,-0.73992,0.00014,25.03744]
[1777749307117,29.98,78467.51,0.0,-0.73929,0.00014,25.07003]
[1777749308054,29.98,78467.51,0.0,-0.73929,0.00014,25.07003]
[1777749308085,29.98,78467.51,0.0,-0.73929,0.00014,25.07003]
[1777749313891,29.98,78467.59,0.0,-0.73928,0.00014,25.07042]
[1777749314873,29.98,78467.59,0.0,-0.73928,0.00014,25.07042]
[1777749315083,29.98,78467.59,0.0,-0.73928,0.00014,25.07042]
[1777749315137,29.98,78467.59,0.0,-0.73928,0.00014,25.07039]
[1777749316356,29.98,78467.59,0.0,-0.73928,0.00014,25.07039]
[1777749316584,29.98,78467.59,0.0,-0.73928,0.00014,25.07039]
[1777749327242,29.98,78468.19,0.0,-0.7392,0.00014,25.07467]
[1777749327335,29.98,78468.19,0.0,-0.7392,0.00014,25.07467]
[1777749327343,29.98,78468.19,0.0,-0.7392,0.00014,25.0744]
[1777749327766,29.98,78468.19,0.0,-0.7392,0.00014,25.0744]
[1777749327833,29.98,78468.19,0.0,-0.7392,0.00014,25.0744]
[1777749332995,29.98,78467.27,0.0,-0.73936,0.00014,25.06407]
[1777749333086,29.98,78467.27,0.0,-0.73936,0.00014,25.06407]
[1777749339066,29.98,78466.92,0.0,-0.73941,0.00014,25.06146]
[1777749342753,29.98,78469.8,0.0,-0.739,0.00014,25.08239]
[1777749342833,29.98,78469.8,0.0,-0.739,0.00014,25.08239]
[1777749343094,29.98,78470.07,0.0,-0.73896,0.00014,25.08434]
[1777749344493,29.98,78470.07,0.0,-0.73896,0.00014,25.08434]
[1777749344583,29.98,78470.07,0.0,-0.73896,0.00014,25.08434]
[1777749351154,29.98,78470.46,0.0,-0.73891,0.00014,25.08698]
[1777749353899,29.98,78470.42,0.0,-0.73892,0.00014,25.08662]
[1777749354085,29.98,78470.42,0.0,-0.73892,0.00014,25.08662]
[1777749354220,29.98,78470.42,0.0,-0.73892,0.00014,25.08659]
[1777749355801,29.98,78470.42,0.0,-0.73892,0.00014,25.08659]
[1777749355835,29.98,78470.42,0.0,-0.73892,0.00014,25.08659]
[1777749362231,29.98,78470.27,0.0,-0.73895,0.00014,25.08515]
[1777749372152,29.98,78470.27,0.0,-0.73895,0.00014,25.08515]
[1777749372341,29.98,78470.27,0.0,-0.73895,0.00014,25.08515]
[1777749374483,29.98,78470.27,0.0,-0.73896,0.00014,25.08466]
[1777749374578,29.98,78470.27,0.0,-0.73896,0.00014,25.08466]
[1777749374584,29.98,78470.27,0.0,-0.73896,0.00014,25.08453]
[1777749382372,29.97,78470.27,0.0,-0.73897,0.00014,25.08405]
[1777749386072,29.97,78469.63,0.0,-0.73907,0.00014,25.0792]
[1777749386328,29.97,78469.63,0.0,-0.73907,0.00014,25.0792]
[1777749386578,29.97,78469.63,0.0,-0.73907,0.00014,25.0792]
[1777749387407,29.97,78465.79,0.0,-0.73961,0.00014,25.05117]
[1777749388235,29.97,78465.79,0.0,-0.73961,0.00014,25.05117]
[1777749388334,29.97,78465.79,0.0,-0.73961,0.00014,25.05117]
[1777749390430,29.97,78466.51,0.0,-0.73951,0.00014,25.05634]
[1777749390582,29.97,78466.51,0.0,-0.73951,0.00014,25.05634]
[1777749397482,29.97,78465.66,0.0,-0.73965,0.00014,25.0463]
[1777749404531,29.97,78465.64,0.0,-0.73966,0.00014,25.04588]
[1777749414634,29.97,78465.64,0.0,-0.73967,0.00014,25.04546]
[1777749421088,29.97,78464.7,0.0,-0.73981,0.00014,25.03839]
[1777749421092,29.97,78464.7,0.0,-0.73981,0.00014,25.03839]
[1777749421347,29.97,78464.7,0.0,-0.73981,0.00014,25.03839]
[1777749421413,29.97,78464.7,0.0,-0.73981,0.00014,25.03831]
[1777749427725,29.97,78465.46,0.0,-0.73971,0.00014,25.04358]
[1777749430470,29.97,78465.46,0.0,-0.73971,0.00014,25.04358]
[1777749430584,29.97,78465.46,0.0,-0.73971,0.00014,25.04358]
[1777749430676,29.97,78465.46,0.0,-0.73971,0.00014,25.04343]
[1777749430852,29.97,78465.46,0.0,-0.73971,0.00014,25.04343]
[1777749431093,29.97,78465.46,0.0,-0.73971,0.00014,25.04343]
[1777749437795,29.97,78465.5,0.0,-0.73971,0.00014,25.04338]
[1777749442830,29.97,78465.4,0.0,-0.73973,0.00014,25.04239]
[1777749447866,29.97,78465.48,0.0,-0.73973,0.00014,25.04272]
[1777749454503,29.97,78465.48,0.0,-0.73973,0.00014,25.04272]
[1777749455181,29.96,78466.55,0.0,-0.7396,0.00014,25.04661]
[1777749455332,29.96,78466.55,0.0,-0.7396,0.00014,25.04661]
[1777749455469,29.96,78466.55,0.0,-0.7396,0.00014,25.04661]
[1777749455590,29.96,78466.55,0.0,-0.7396,0.00014,25.04661]
[1777749455683,29.96,78467.08,0.0,-0.73953,0.00014,25.0504]
[1777749460957,29.96,78467.19,0.0,-0.73952,0.00014,25.05082]
[1777749472027,29.96,78467.34,0.0,-0.73951,0.00014,25.05165]
[1777749472085,29.96,78467.34,0.0,-0.73951,0.00014,25.05165]
[1777749472217,29.96,78467.34,0.0,-0.73951,0.00014,25.05165]
[1777749472337,29.96,78467.34,0.0,-0.73951,0.00014,25.05165]
[1777749472427,29.96,78467.34,0.0,-0.73952,0.00014,25.0512]
[1777749481096,29.96,78464.51,0.0,-0.73992,0.00014,25.03005]
[1777749482133,29.96,78464.51,0.0,-0.73992,0.00014,25.03005]
[1777749482333,29.96,78464.51,0.0,-0.73992,0.00014,25.03005]
[1777749482351,29.96,78464.51,0.0,-0.73992,0.00014,25.03005]
[1777749482592,29.96,78464.51,0.0,-0.73992,0.00014,25.03005]
[1777749482684,29.96,78463.8,0.0,-0.74003,0.00014,25.02484]
[1777749490159,29.96,78459.86,0.0,-0.74058,0.00014,24.99598]
[1777749494971,29.96,78458.37,0.0,-0.74079,0.00014,24.98497]
[1777749495088,29.96,78458.37,0.0,-0.74079,0.00014,24.98497]
[1777749495548,29.96,78458.37,0.0,-0.74079,0.00014,24.98497]
[1777749495579,29.96,78458.37,0.0,-0.74079,0.00014,24.98497]
[1777749495594,29.96,78458.34,0.0,-0.7408,0.00014,24.98471]
[1777749501237,29.96,78458.2,0.0,-0.74082,0.00014,24.98343]
[1777749508458,29.96,78458.25,0.0,-0.74082,0.00014,24.98369]
[1777749508582,29.96,78458.25,0.0,-0.74082,0.00014,24.98369]
[1777749508679,29.96,78458.32,0.0,-0.74081,0.00014,24.98406]
[1777749508812,29.96,78458.32,0.0,-0.74081,0.00014,24.98406]
[1777749508836,29.96,78458.32,0.0,-0.74081,0.00014,24.98406]
[1777749519363,29.96,78458.25,0.0,-0.74085,0.00014,24.9798]
[1777749525405,29.96,78458.32,0.0,-0.74084,0.00014,24.98024]
[1777749532455,29.96,78458.36,0.0,-0.74083,0.00014,24.98047]
[1777749541518,29.96,78457.37,0.0,-0.74097,0.00014,24.9732]
[1777749542014,29.96,78457.37,0.0,-0.74097,0.00014,24.9732]
[1777749542080,29.96,78457.37,0.0,-0.74097,0.00014,24.9732]
[1777749542608,29.96,78457.37,0.0,-0.74097,0.00014,24.9732]
[1777749542710,29.96,78456.82,0.0,-0.74105,0.00014,24.96919]
[1777749542833,29.96,78456.82,0.0,-0.74105,0.00014,24.96919]
[1777749551588,29.96,78456.36,0.0,-0.74111,0.00014,24.96595]
[1777749558637,29.96,78456.14,0.0,-0.74114,0.00014,24.96444]
[1777749562665,29.96,78449.58,0.0,-0.74206,0.00014,24.91654]
[1777749563112,29.96,78449.58,0.0,-0.74206,0.00014,24.91654]
[1777749563329,29.96,78449.58,0.0,-0.74206,0.00014,24.91654]
[1777749563734,29.96,78449.58,0.0,-0.74206,0.00014,24.91654]
[1777749563832,29.96,78449.58,0.0,-0.74206,0.00014,24.91654]
[1777749563823,29.96,78449.1,0.0,-0.74212,0.00014,24.91309]
[1777749571728,29.96,78447.03,0.0,-0.74242,0.00014,24.89497]
[1777749573258,29.96,78446.34,0.0,-0.74252,0.00014,24.89]
[1777749573327,29.96,78446.34,0.0,-0.74252,0.00014,24.89]
[1777749573549,29.96,78446.34,0.0,-0.74252,0.00014,24.89]
[1777749573580,29.96,78446.34,0.0,-0.74252,0.00014,24.89]
[1777749573594,29.96,78446.34,0.0,-0.74251,0.00014,24.89009]
[1777749581797,29.96,78446.58,0.0,-0.74247,0.00014,24.89256]
[1777749586373,29.96,78445.71,0.0,-0.74258,0.00014,24.88645]
[1777749586584,29.96,78445.71,0.0,-0.74258,0.00014,24.88645]
[1777749586849,29.96,78445.71,0.0,-0.74258,0.00014,24.88645]
[1777749586833,29.96,78445.67,0.0,-0.74258,0.00014,24.88636]
[1777749587091,29.96,78445.67,0.0,-0.74258,0.00014,24.88636]
[1777749595764,29.96,78445.67,0.0,-0.74258,0.00014,24.88646]
[1777749595829,29.96,78445.67,0.0,-0.74258,0.00014,24.88646]
[1777749595872,29.96,78447.45,0.0,-0.74233,0.00014,24.89989]
[1777749596749,29.96,78447.45,0.0,-0.74233,0.00014,24.89989]
[1777749596834,29.96,78447.45,0.0,-0.74233,0.00014,24.89989]
[1777749604959,29.96,78449.0,0.0,-0.74211,0.00014,24.911]
[1777749609233,29.96,78449.07,0.0,-0.74211,0.00014,24.9114]
[1777749609332,29.96,78449.07,0.0,-0.74211,0.00014,24.9114]
[1777749609708,29.96,78449.07,0.0,-0.74211,0.00014,24.9114]
[1777749609834,29.96,78449.07,0.0,-0.74211,0.00014,24.9114]
[1777749609860,29.96,78449.07,0.0,-0.7421,0.00014,24.91152]
[1777749618051,29.97,78449.28,0.0,-0.74207,0.00014,24.91351]
[1777749630055,29.97,78449.18,0.0,-0.74208,0.00014,24.91289]
[1777749630076,29.97,78449.18,0.0,-0.74208,0.00014,24.91289]
[1777749630327,29.97,78449.18,0.0,-0.74208,0.00014,24.91289]
[1777749630349,29.97,78449.18,0.0,-0.74207,0.00014,24.91341]
[1777749631097,29.97,78449.18,0.0,-0.74207,0.00014,24.91341]
[1777749631334,29.97,78449.18,0.0,-0.74207,0.00014,24.91341]
[1777749639198,29.97,78449.21,0.0,-0.74208,0.00014,24.91049]
[1777749645240,29.97,78449.21,0.0,-0.74207,0.00014,24.91072]
[1777749647072,29.97,78448.51,0.0,-0.74217,0.00014,24.90563]
[1777749647086,29.97,78448.51,0.0,-0.74217,0.00014,24.90563]
[1777749647337,29.97,78448.51,0.0,-0.74217,0.00014,24.90563]
[1777749647399,29.97,78448.47,0.0,-0.74217,0.00014,24.90538]
[1777749653296,29.97,78448.5,0.0,-0.74217,0.00014,24.90586]
[1777749655612,29.97,78448.5,0.0,-0.74217,0.00014,24.90586]
[1777749655832,29.97,78448.5,0.0,-0.74217,0.00014,24.90586]
[1777749656893,29.97,78448.97,0.0,-0.7421,0.00014,24.9094]
[1777749656943,29.97,78448.6,0.0,-0.74215,0.00014,24.90674]
[1777749657091,29.97,78448.6,0.0,-0.74215,0.00014,24.90674]
[1777749665179,29.97,78448.6,0.0,-0.74215,0.00014,24.90679]
[1777749665326,29.97,78448.6,0.0,-0.74215,0.00014,24.90679]
[1777749665381,29.97,78448.97,0.0,-0.74209,0.00014,24.90992]
[1777749670416,29.97,78448.96,0.0,-0.74208,0.00014,24.91015]
[1777749680486,29.97,78448.96,0.0,-0.74207,0.00014,24.91076]
[1777749689275,29.97,78448.96,0.0,-0.74207,0.00014,24.91076]
[1777749689325,29.97,78448.96,0.0,-0.74207,0.00014,24.91076]
[1777749689549,29.97,78449.38,0.0,-0.742,0.00014,24.91433]
[1777749690864,29.97,78449.38,0.0,-0.742,0.00014,24.91433]
[1777749690909,29.98,78449.28,0.0,-0.74201,0.00014,24.91365]
[1777749691083,29.98,78449.28,0.0,-0.74201,0.00014,24.91365]
[1777749699618,29.98,78449.35,0.0,-0.74202,0.00014,24.91104]
[1777749707675,29.98,78449.64,0.0,-0.74197,0.00014,24.91347]
[1777749709086,29.98,78449.6,0.0,-0.74198,0.00014,24.91321]
[1777749709187,29.98,78449.6,0.0,-0.74198,0.00014,24.91325]
[1777749716738,29.98,78450.0,0.0,-0.74192,0.00014,24.91641]
[1777749722724,29.98,78450.04,0.0,-0.74191,0.00014,24.91683]
[1777749722835,29.98,78450.04,0.0,-0.74191,0.00014,24.91683]
[1777749722930,29.98,78449.86,0.0,-0.74193,0.00014,24.91557]
[1777749723668,29.98,78449.86,0.0,-0.74193,0.00014,24.91557]
[1777749723829,29.98,78449.86,0.0,-0.74193,0.00014,24.91557]
[1777749730837,29.98,78449.26,0.0,-0.74201,0.00014,24.91141]
[1777749735875,29.98,78449.52,0.0,-0.74197,0.00014,24.91347]
[1777749740910,29.98,78449.52,0.0,-0.74197,0.00014,24.91362]
[1777749745436,29.98,78449.37,0.0,-0.74199,0.00014,24.91255]
[1777749745585,29.98,78449.37,0.0,-0.74199,0.00014,24.91255]
[1777749745686,29.98,78449.37,0.0,-0.74199,0.00014,24.91268]
[1777749746668,29.98,78449.37,0.0,-0.74199,0.00014,24.91268]
[1777749746834,29.98,78449.37,0.0,-0.74199,0.00014,24.91268]
[1777749754001,29.98,78449.68,0.0,-0.74196,0.00014,24.91165]
[1777749759036,29.98,78449.87,0.0,-0.74193,0.00014,24.91319]
[1777749769105,29.98,78449.61,0.0,-0.74196,0.00014,24.91158]
[1777749774142,29.98,78449.39,0.0,-0.74199,0.00014,24.91012]
[1777749780183,29.98,78448.92,0.0,-0.74205,0.00014,24.90688]
[1777749788243,29.98,78447.84,0.0,-0.74219,0.00014,24.89929]
[1777749791448,29.98,78447.78,0.0,-0.7422,0.00014,24.89889]
[1777749791579,29.98,78447.78,0.0,-0.7422,0.00014,24.89889]
[1777749791667,29.98,78448.0,0.0,-0.74217,0.00014,24.90063]
[1777749792882,29.98,78448.0,0.0,-0.74217,0.00014,24.90063]
[1777749793094,29.98,78447.93,0.0,-0.74218,0.00014,24.90016]
[1777749799320,29.99,78447.88,0.0,-0.74218,0.00014,24.90008]
[1777749803086,29.99,78447.45,0.0,-0.74224,0.00014,24.89701]
[1777749803332,29.99,78447.67,0.0,-0.74221,0.00014,24.89866]
[1777749803428,29.99,78447.67,0.0,-0.7422,0.00014,24.8987]
[1777749804579,29.99,78447.67,0.0,-0.7422,0.00014,24.8987]
[1777749804837,29.99,78447.67,0.0,-0.7422,0.00014,24.8987]
[1777749812411,29.99,78446.71,0.0,-0.74235,0.00014,24.88852]
[1777749814401,29.99,78444.59,0.0,-0.74265,0.00014,24.87304]
[1777749814583,29.99,78444.59,0.0,-0.74265,0.00014,24.87304]
[1777749814679,29.99,78444.52,0.0,-0.74266,0.00014,24.87259]
[1777749816087,29.99,78444.52,0.0,-0.74266,0.00014,24.87259]
[1777749816334,29.99,78445.16,0.0,-0.74257,0.00014,24.87735]
[1777749821474,29.99,78443.88,0.0,-0.74274,0.00014,24.86839]
[1777749827517,29.99,78442.81,0.0,-0.74288,0.00014,24.8609]
[1777749832343,29.99,78442.04,0.0,-0.74299,0.00014,24.85522]
[1777749832584,29.99,78442.04,0.0,-0.74299,0.00014,24.85522]
[1777749833715,29.99,78441.24,0.0,-0.7431,0.00014,24.84934]
[1777749833827,29.99,78441.24,0.0,-0.7431,0.00014,24.84934]
[1777749833926,29.99,78441.23,0.0,-0.7431,0.00014,24.84927]
[1777749840610,29.99,78441.11,0.0,-0.74312,0.00014,24.84838]
[1777749842400,29.99,78441.08,0.0,-0.74312,0.00014,24.84816]
[1777749842584,29.99,78441.08,0.0,-0.74312,0.00014,24.84816]
[1777749847658,29.99,78441.08,0.0,-0.74312,0.00014,24.84814]
[1777749854708,29.99,78441.15,0.0,-0.74311,0.00014,24.84861]
[1777749860750,29.99,78441.03,0.0,-0.74313,0.00014,24.84767]
[1777749865785,29.99,78440.68,0.0,-0.74318,0.00014,24.84503]
[1777749866533,29.99,78440.68,0.0,-0.74318,0.00014,24.84503]
[1777749866580,29.99,78440.68,0.0,-0.74318,0.00014,24.84503]
[1777749866634,29.99,78440.68,0.0,-0.74318,0.00014,24.84502]
[1777749868706,29.99,78440.68,0.0,-0.74318,0.00014,24.84502]
[1777749868839,29.99,78440.68,0.0,-0.74318,0.00014,24.84502]
[1777749874848,29.99,78436.25,0.0,-0.74382,0.00014,24.80903]
[1777749877777,29.99,78436.22,0.0,-0.74382,0.00014,24.80884]
[1777749877833,29.99,78436.22,0.0,-0.74382,0.00014,24.80884]
[1777749877933,29.99,78436.22,0.0,-0.74382,0.00014,24.80888]
[1777749878780,29.99,78436.22,0.0,-0.74382,0.00014,24.80888]
[1777749878833,29.99,78436.22,0.0,-0.74382,0.00014,24.80888]
[1777749884918,29.99,78436.57,0.0,-0.74377,0.00014,24.81159]
[1777749886404,29.99,78437.45,0.0,-0.74365,0.00014,24.81807]
[1777749886583,29.99,78437.45,0.0,-0.74365,0.00014,24.81807]
[1777749886931,29.99,78439.41,0.0,-0.74337,0.00014,24.83247]
[1777749888946,29.99,78444.58,0.0,-0.74265,0.00014,24.87044]
[1777749889233,29.99,78444.58,0.0,-0.74265,0.00014,24.87044]
[1777749889331,29.99,78444.58,0.0,-0.74265,0.00014,24.87044]
[1777749890267,29.99,78444.3,0.0,-0.74269,0.00014,24.86844]
[1777749890332,29.99,78444.3,0.0,-0.74269,0.00014,24.86844]
[1777749895994,29.99,78443.83,0.0,-0.74275,0.00014,24.86529]
[1777749898025,29.99,78443.89,0.0,-0.74274,0.00014,24.86578]
[1777749898084,29.99,78443.89,0.0,-0.74274,0.00014,24.86578]
[1777749898102,29.99,78444.17,0.0,-0.7427,0.00014,24.86789]
[1777749899016,29.99,78450.81,0.0,-0.74177,0.00014,24.91653]
[1777749900026,29.99,78455.47,0.0,-0.74112,0.00014,24.95057]
[1777749900758,29.99,78455.47,0.0,-0.74112,0.00014,24.95057]
[1777749900837,29.99,78455.47,0.0,-0.74112,0.00014,24.95057]
[1777749903511,29.99,78459.56,0.0,-0.74055,0.00014,24.98032]
[1777749903579,29.99,78459.56,0.0,-0.74055,0.00014,24.98032]
[1777749904053,29.99,78460.46,0.0,-0.74042,0.00014,24.98683]
[1777749905463,29.99,78460.46,0.0,-0.74042,0.00014,24.98683]
[1777749905583,29.99,78460.46,0.0,-0.74042,0.00014,24.98683]
[1777749912108,29.99,78461.96,0.0,-0.74022,0.00014,24.99731]
[1777749917144,29.99,78461.96,0.0,-0.74023,0.00014,24.99705]
[1777749919934,29.99,78461.96,0.0,-0.74023,0.00014,24.99705]
[1777749920079,29.99,78461.96,0.0,-0.74023,0.00014,24.99705]
[1777749920166,29.99,78461.99,0.0,-0.74023,0.00014,24.99712]
[1777749921778,29.99,78461.92,0.0,-0.74024,0.00014,24.99656]
[1777749921834,29.99,78461.92,0.0,-0.74024,0.00014,24.99656]
[1777749930236,29.99,78462.44,0.0,-0.74017,0.00014,24.99991]
[1777749935859,29.99,78464.1,0.0,-0.73996,0.00014,25.00826]
[1777749936085,29.99,78464.1,0.0,-0.73996,0.00014,25.00826]
[1777749936186,29.99,78464.17,0.0,-0.73996,0.00014,25.00867]
[1777749938669,29.99,78464.2,0.0,-0.73995,0.00014,25.00889]
[1777749938834,29.99,78464.2,0.0,-0.73995,0.00014,25.00889]
[1777749946553,29.99,78464.2,0.0,-0.73996,0.00014,25.00874]
[1777749946579,29.99,78464.2,0.0,-0.73996,0.00014,25.00874]
[1777749946829,29.99,78464.2,0.0,-0.73996,0.00014,25.00874]
[1777749946930,29.98,78464.2,0.0,-0.73996,0.00014,25.00834]
[1777749949129,29.98,78464.2,0.0,-0.73996,0.00014,25.00834]
[1777749949333,29.98,78464.2,0.0,-0.73997,0.00014,25.00826]
[1777749956418,29.98,78464.2,0.0,-0.73997,0.00014,25.00797]
[1777749963467,29.98,78463.84,0.0,-0.74003,0.00014,25.00506]
[1777749969509,29.98,78463.84,0.0,-0.74003,0.00014,25.00489]
[1777749974544,29.98,78463.45,0.0,-0.74009,0.00014,25.00193]
[1777749982439,29.98,78463.42,0.0,-0.74009,0.00014,25.00164]
[1777749983082,29.98,78463.42,0.0,-0.74009,0.00014,25.00164]
[1777749983221,29.98,78463.12,0.0,-0.74014,0.00014,24.99936]
[1777749985488,29.98,78463.11,0.0,-0.74014,0.00014,24.99925]
[1777749985586,29.98,78463.11,0.0,-0.74014,0.00014,24.99925]
[1777749987077,29.98,78463.03,0.0,-0.74015,0.00014,24.99865]
[1777749987179,29.98,78463.31,0.0,-0.74011,0.00014,25.00068]
[1777749993678,29.98,78463.13,0.0,-0.74016,0.00014,24.99573]
[1777749996205,29.98,78463.13,0.0,-0.74016,0.00014,24.99573]
[1777749997087,29.98,78463.17,0.0,-0.74016,0.00014,24.99599]
[1777749997188,29.98,78463.15,0.0,-0.74016,0.00014,24.99583]
[1777749998664,29.98,78463.16,0.0,-0.74016,0.00014,24.99589]
[1777749998836,29.98,78463.16,0.0,-0.74016,0.00014,24.99589]
[1777750004754,29.98,78463.16,0.0,-0.74016,0.00014,24.9958]
[1777750008593,29.98,78459.48,0.0,-0.74068,0.00014,24.96895]
[1777750008828,29.98,78459.48,0.0,-0.74068,0.00014,24.96895]
[1777750009091,29.98,78459.48,0.0,-0.74068,0.00014,24.96895]
[1777750009193,29.98,78457.51,0.0,-0.74095,0.00014,24.9546]
[1777750011924,29.98,78457.17,0.0,-0.741,0.00014,24.95218]
[1777750012081,29.98,78457.17,0.0,-0.741,0.00014,24.95218]
[1777750019083,29.98,78456.6,0.0,-0.74107,0.00014,24.9482]
[1777750019331,29.98,78456.82,0.0,-0.74104,0.00014,24.94987]
[1777750023086,29.98,78456.38,0.0,-0.7411,0.00014,24.94675]
[1777750023156,29.98,78455.67,0.0,-0.7412,0.00014,24.94159]
[1777750023564,29.98,78455.67,0.0,-0.7412,0.00014,24.94159]
[1777750023584,29.98,78455.67,0.0,-0.7412,0.00014,24.94159]
[1777750029929,29.98,78455.35,0.0,-0.74124,0.00014,24.93948]
[1777750033199,29.98,78455.72,0.0,-0.74119,0.00014,24.94221]
[1777750033301,29.98,78455.72,0.0,-0.74119,0.00014,24.94225]
[1777750033332,29.98,78455.72,0.0,-0.74119,0.00014,24.94225]
[1777750033632,29.98,78455.72,0.0,-0.74119,0.00014,24.94225]
[1777750033843,29.98,78455.72,0.0,-0.74119,0.00014,24.94225]
[1777750033958,29.98,78455.74,0.0,-0.74119,0.00014,24.94243]
[1777750038993,29.98,78455.64,0.0,-0.7412,0.00014,24.94181]
[1777750047668,29.98,78455.52,0.0,-0.74121,0.00014,24.94101]
[1777750047837,29.98,78455.52,0.0,-0.74121,0.00014,24.94101]
[1777750048309,29.98,78455.52,0.0,-0.74121,0.00014,24.94101]
[1777750048331,29.98,78455.52,0.0,-0.74121,0.00014,24.94101]
[1777750047882,29.98,78455.52,0.0,-0.74121,0.00014,24.94112]
[1777750060146,29.98,78455.71,0.0,-0.7412,0.00014,24.93918]
[1777750066188,29.98,78455.21,0.0,-0.74127,0.00014,24.93562]
[1777750068029,29.98,78454.98,0.0,-0.7413,0.00014,24.93396]
[1777750068087,29.98,78454.98,0.0,-0.7413,0.00014,24.93396]
[1777750068201,29.98,78454.66,0.0,-0.74135,0.00014,24.93164]
[1777750068913,29.98,78454.66,0.0,-0.74135,0.00014,24.93164]
[1777750069098,29.98,78454.66,0.0,-0.74135,0.00014,24.93164]
[1777750074244,29.98,78454.4,0.0,-0.74138,0.00014,24.92988]
[1777750078984,29.99,78453.01,0.0,-0.74157,0.00014,24.91982]
[1777750079104,29.99,78453.01,0.0,-0.74157,0.00014,24.91982]
[1777750079279,29.99,78452.94,0.0,-0.74158,0.00014,24.91934]
[1777750080067,29.99,78452.94,0.0,-0.74158,0.00014,24.91934]
[1777750080087,29.99,78452.94,0.0,-0.74158,0.00014,24.91934]
[1777750082397,29.99,78452.66,0.0,-0.74162,0.00014,24.9174]
[1777750082576,29.99,78452.66,0.0,-0.74162,0.00014,24.9174]
[1777750089349,29.99,78452.35,0.0,-0.74166,0.00014,24.91535]
[1777750094383,29.99,78452.24,0.0,-0.74167,0.00014,24.9147]
[1777750096958,29.99,78452.24,0.0,-0.74167,0.00014,24.9147]
[1777750097086,29.99,78452.24,0.0,-0.74167,0.00014,24.9147]
[1777750097117,29.99,78452.23,0.0,-0.74167,0.00014,24.9147]
[1777750098071,29.99,78452.23,0.0,-0.74167,0.00014,24.9147]
[1777750098338,29.99,78452.23,0.0,-0.74167,0.00014,24.9147]
[1777750103447,29.99,78452.09,0.0,-0.74169,0.00014,24.91383]
[1777750112510,29.99,78452.15,0.0,-0.74169,0.00014,24.91093]
[1777750123587,29.99,78452.21,0.0,-0.74168,0.00014,24.91158]
[1777750128622,29.99,78451.08,0.0,-0.74184,0.00014,24.90343]
[1777750133657,29.99,78451.03,0.0,-0.74184,0.00014,24.90318]
[1777750140706,29.99,78451.0,0.0,-0.74184,0.00014,24.90312]
[1777750150776,29.99,78451.0,0.0,-0.74184,0.00014,24.90332]
[1777750159839,29.99,78450.88,0.0,-0.74185,0.00014,24.9026]
[1777750161442,29.99,78450.88,0.0,-0.74185,0.00014,24.9026]
[1777750161580,29.99,78450.85,0.0,-0.74186,0.00014,24.90239]
[1777750161676,29.99,78450.85,0.0,-0.74186,0.00014,24.90241]
[1777750162749,29.99,78450.85,0.0,-0.74186,0.00014,24.90241]
[1777750162840,29.99,78450.85,0.0,-0.74186,0.00014,24.90241]
[1777750170916,29.99,78451.09,0.0,-0.74182,0.00014,24.90434]
[1777750175951,29.99,78450.91,0.0,-0.74186,0.00014,24.89959]
[1777750180477,29.99,78450.77,0.0,-0.74188,0.00014,24.89864]
[1777750180585,29.99,78450.99,0.0,-0.74185,0.00014,24.90027]
[1777750182845,29.99,78451.31,0.0,-0.74181,0.00014,24.90265]
[1777750183090,29.99,78451.31,0.0,-0.74181,0.00014,24.90265]
[1777750183178,29.99,78451.31,0.0,-0.74181,0.00014,24.90267]
[1777750189042,29.99,78450.88,0.0,-0.74186,0.00014,24.89965]
[1777750194076,29.99,78450.65,0.0,-0.74189,0.00014,24.89804]
[1777750199113,29.99,78448.7,0.0,-0.74216,0.00014,24.8839]
[1777750202134,29.99,78442.85,0.0,-0.74298,0.00014,24.84107]
[1777750203442,29.99,78442.85,0.0,-0.74298,0.00014,24.84107]
[1777750203578,29.99,78442.72,0.0,-0.743,0.00014,24.8401]
[1777750209579,29.99,78442.84,0.0,-0.74298,0.00014,24.84093]
[1777750209832,29.99,78442.84,0.0,-0.74298,0.00014,24.84093]
[1777750211310,29.99,78443.23,0.0,-0.74293,0.00014,24.84376]
[1777750211328,29.99,78443.23,0.0,-0.74293,0.00014,24.84376]
[1777750211407,29.99,78441.57,0.0,-0.74316,0.00014,24.83157]
[1777750217244,29.99,78441.65,0.0,-0.74315,0.00014,24.8322]
[1777750223287,29.99,78441.75,0.0,-0.74313,0.00014,24.83301]
[1777750228322,29.99,78441.79,0.0,-0.74312,0.00014,24.83358]
[1777750230254,29.99,78441.79,0.0,-0.74312,0.00014,24.83358]
[1777750230334,29.99,78441.79,0.0,-0.74312,0.00014,24.83358]
[1777750230336,29.99,78441.15,0.0,-0.74321,0.00014,24.82902]
[1777750232018,29.99,78440.83,0.0,-0.74328,0.00014,24.82316]
[1777750232083,29.99,78440.83,0.0,-0.74328,0.00014,24.82316]
[1777750239399,29.99,78440.94,0.0,-0.74326,0.00014,24.8242]
[1777750247499,29.99,78440.94,0.0,-0.74326,0.00014,24.8242]
[1777750247579,29.99,78440.94,0.0,-0.74326,0.00014,24.8242]
[1777750248298,29.99,78440.94,0.0,-0.74326,0.00014,24.8242]
[1777750248331,29.99,78440.94,0.0,-0.74326,0.00014,24.8242]
[1777750248399,29.99,78440.94,0.0,-0.74325,0.00014,24.82447]
[1777750260546,30.0,78440.8,0.0,-0.74326,0.00014,24.82385]
[1777750271623,30.0,78441.98,0.0,-0.74307,0.00014,24.83368]
[1777750276658,30.0,78441.99,0.0,-0.74306,0.00014,24.83437]
[1777750284714,30.0,78441.86,0.0,-0.74306,0.00014,24.83439]
[1777750295405,30.0,78441.74,0.0,-0.74307,0.00014,24.83375]
[1777750295574,30.0,78441.74,0.0,-0.74307,0.00014,24.83375]
[1777750295506,30.01,78441.74,0.0,-0.74307,0.00014,24.83131]
[1777750295608,30.01,78441.74,0.0,-0.74307,0.00014,24.83131]
[1777750297731,30.01,78441.74,0.0,-0.74307,0.00014,24.83155]
[1777750297834,30.01,78441.74,0.0,-0.74307,0.00014,24.83155]
[1777750306867,30.01,78441.77,0.0,-0.74304,0.00014,24.83299]
[1777750313917,30.01,78441.97,0.0,-0.74299,0.00014,24.83527]
[1777750325508,30.01,78442.0,0.0,-0.74298,0.00014,24.83576]
[1777750325576,30.01,78442.0,0.0,-0.74298,0.00014,24.83576]
[1777750325609,30.01,78442.0,0.0,-0.74298,0.00014,24.83589]
[1777750327970,30.01,78441.27,0.0,-0.74308,0.00014,24.83058]
[1777750328088,30.01,78441.27,0.0,-0.74308,0.00014,24.83058]
[1777750334058,30.01,78441.5,0.0,-0.74305,0.00014,24.83244]
[1777750340101,30.02,78441.89,0.0,-0.74299,0.00014,24.83543]
[1777750342728,30.02,78441.89,0.0,-0.74299,0.00014,24.83543]
[1777750342835,30.02,78441.89,0.0,-0.74299,0.00014,24.83543]
[1777750347826,30.02,78441.94,0.0,-0.74298,0.00014,24.83592]
[1777750348157,30.02,78450.41,0.0,-0.7418,0.00014,24.898]
[1777750349165,30.02,78455.06,0.0,-0.74114,0.00014,24.93199]
[1777750350537,30.02,78455.06,0.0,-0.74114,0.00014,24.93199]
[1777750350584,30.02,78455.06,0.0,-0.74114,0.00014,24.93199]
[1777750351086,30.02,78458.15,0.0,-0.74071,0.00014,24.95453]
[1777750351179,30.02,78458.25,0.0,-0.74072,0.00014,24.95172]
[1777750352425,30.02,78458.25,0.0,-0.74072,0.00014,24.95172]
[1777750352583,30.02,78458.25,0.0,-0.74072,0.00014,24.95172]
[1777750358228,30.02,78458.81,0.0,-0.74064,0.00014,24.95579]
[1777750360127,30.02,78459.34,0.0,-0.74057,0.00014,24.95965]
[1777750360326,30.02,78459.34,0.0,-0.74057,0.00014,24.95965]
[1777750360420,30.02,78459.34,0.0,-0.74057,0.00014,24.95965]
[1777750362246,30.02,78459.34,0.0,-0.74057,0.00014,24.95965]
[1777750362335,30.02,78459.34,0.0,-0.74057,0.00014,24.95965]
[1777750367218,30.02,78459.29,0.0,-0.74057,0.00014,24.95928]
[1777750367330,30.02,78459.29,0.0,-0.74057,0.00014,24.95928]
[1777750367577,30.02,78459.29,0.0,-0.74057,0.00014,24.95928]
[1777750368298,30.02,78454.41,0.0,-0.74126,0.00014,24.9237]
[1777750369440,30.02,78454.41,0.0,-0.74126,0.00014,24.9237]
[1777750369585,30.02,78454.41,0.0,-0.74126,0.00014,24.9237]
[1777750375347,30.02,78454.46,0.0,-0.74125,0.00014,24.92423]
[1777750378007,30.02,78454.16,0.0,-0.74129,0.00014,24.92209]
[1777750378083,30.02,78454.16,0.0,-0.74129,0.00014,24.92209]
[1777750383083,30.02,78453.63,0.0,-0.74136,0.00014,24.91833]
[1777750383403,30.02,78453.73,0.0,-0.74134,0.00014,24.91909]
[1777750388440,30.02,78453.62,0.0,-0.74136,0.00014,24.9184]
[1777750393474,30.02,78453.96,0.0,-0.74131,0.00014,24.921]
[1777750396461,30.02,78453.88,0.0,-0.74132,0.00014,24.92046]
[1777750396588,30.02,78453.88,0.0,-0.74132,0.00014,24.92046]
[1777750402537,30.02,78453.77,0.0,-0.74133,0.00014,24.91981]
[1777750410593,30.02,78453.96,0.0,-0.7413,0.00014,24.92136]
[1777750416635,30.02,78454.69,0.0,-0.74122,0.00014,24.92325]
[1777750426705,30.02,78456.07,0.0,-0.74102,0.00014,24.93339]
[1777750428863,30.02,78456.07,0.0,-0.74102,0.00014,24.93339]
[1777750429092,30.02,78456.07,0.0,-0.74102,0.00014,24.93339]
[1777750429197,30.02,78456.07,0.0,-0.74102,0.00014,24.93339]
[1777750429331,30.02,78456.07,0.0,-0.74102,0.00014,24.93339]
[1777750429432,30.02,78456.07,0.0,-0.74102,0.00014,24.93341]
[1777750436775,30.02,78456.07,0.0,-0.74102,0.00014,24.93348]
[1777750440925,30.02,78456.41,0.0,-0.74097,0.00014,24.93599]
[1777750441092,30.02,78456.41,0.0,-0.74097,0.00014,24.93599]
[1777750441341,30.02,78456.41,0.0,-0.74097,0.00014,24.93599]
[1777750441583,30.02,78456.41,0.0,-0.74097,0.00014,24.93599]
[1777750441677,30.02,78455.82,0.0,-0.74106,0.00014,24.93171]
[1777750451881,30.02,78455.96,0.0,-0.74103,0.00014,24.93288]
[1777750458602,30.02,78456.41,0.0,-0.74097,0.00014,24.9362]
[1777750458682,30.02,78459.46,0.0,-0.74054,0.00014,24.95846]
[1777750458831,30.02,78459.46,0.0,-0.74054,0.00014,24.95846]
[1777750459005,30.02,78459.46,0.0,-0.74054,0.00014,24.95846]
[1777750459084,30.02,78459.46,0.0,-0.74054,0.00014,24.95846]
[1777750459106,30.02,78460.18,0.0,-0.74044,0.00014,24.96369]
[1777750467700,30.02,78461.35,0.0,-0.74028,0.00014,24.97214]
[1777750467834,30.02,78461.49,0.0,-0.74026,0.00014,24.97305]
[1777750468178,30.02,78461.49,0.0,-0.74026,0.00014,24.97305]
[1777750468339,30.02,78461.49,0.0,-0.74026,0.00014,24.97305]
[1777750468431,30.02,78461.55,0.0,-0.74025,0.00014,24.97347]
[1777750478062,30.02,78461.9,0.0,-0.74023,0.00014,24.97231]
[1777750483097,30.02,78461.68,0.0,-0.74026,0.00014,24.97065]
[1777750484931,30.02,78461.76,0.0,-0.74025,0.00014,24.97123]
[1777750485087,30.02,78461.76,0.0,-0.74025,0.00014,24.97123]
[1777750485422,30.02,78461.76,0.0,-0.74025,0.00014,24.97123]
[1777750485584,30.02,78461.76,0.0,-0.74025,0.00014,24.97123]
[1777750485685,30.02,78461.91,0.0,-0.74023,0.00014,24.97231]
[1777750492160,30.02,78462.0,0.0,-0.74022,0.00014,24.97294]
[1777750493406,30.02,78462.0,0.0,-0.74022,0.00014,24.97294]
[1777750493579,30.02,78462.0,0.0,-0.74022,0.00014,24.97294]
[1777750493680,30.02,78462.0,0.0,-0.74022,0.00014,24.97293]
[1777750493898,30.02,78462.0,0.0,-0.74022,0.00014,24.97293]
[1777750494080,30.02,78462.0,0.0,-0.74022,0.00014,24.97293]
[1777750499209,30.02,78460.57,0.0,-0.74042,0.00014,24.96253]
[1777750502467,30.02,78459.22,0.0,-0.74061,0.00014,24.95273]
[1777750502578,30.02,78459.22,0.0,-0.74061,0.00014,24.95273]
[1777750502626,30.02,78459.22,0.0,-0.7406,0.00014,24.95275]
[1777750502922,30.02,78459.22,0.0,-0.7406,0.00014,24.95275]
[1777750503092,30.02,78459.22,0.0,-0.7406,0.00014,24.95275]
[1777750509279,30.02,78459.19,0.0,-0.74061,0.00014,24.95266]
[1777750516328,30.02,78459.23,0.0,-0.7406,0.00014,24.95309]
[1777750520902,30.02,78458.14,0.0,-0.74075,0.00014,24.94523]
[1777750521076,30.02,78458.14,0.0,-0.74075,0.00014,24.94523]
[1777750521445,30.02,78458.14,0.0,-0.74075,0.00014,24.94523]
[1777750521582,30.02,78458.14,0.0,-0.74075,0.00014,24.94523]
[1777750521599,30.02,78458.14,0.0,-0.74075,0.00014,24.94526]
[1777750527405,30.02,78457.48,0.0,-0.74084,0.00014,24.94064]
[1777750536468,30.02,78457.08,0.0,-0.74091,0.00014,24.93453]
[1777750540446,30.02,78457.08,0.0,-0.74091,0.00014,24.93453]
[1777750540580,30.02,78457.08,0.0,-0.74091,0.00014,24.93453]
[1777750540787,30.02,78457.08,0.0,-0.74091,0.00014,24.93453]
[1777750540829,30.02,78457.08,0.0,-0.74091,0.00014,24.93453]
[1777750540789,30.02,78457.15,0.0,-0.74089,0.00014,24.93521]
[1777750547547,30.02,78457.22,0.0,-0.74088,0.00014,24.93603]
[1777750552581,30.02,78457.21,0.0,-0.74088,0.00014,24.93618]
[1777750557619,30.02,78457.71,0.0,-0.7408,0.00014,24.94003]
[1777750561539,30.02,78459.16,0.0,-0.7406,0.00014,24.9507]
[1777750561582,30.02,78459.16,0.0,-0.7406,0.00014,24.9507]
[1777750561683,30.02,78459.16,0.0,-0.7406,0.00014,24.95073]
[1777750562184,30.02,78459.16,0.0,-0.7406,0.00014,24.95073]
[1777750562327,30.02,78459.16,0.0,-0.7406,0.00014,24.95073]
[1777750567691,30.02,78459.27,0.0,-0.74058,0.00014,24.95169]
[1777750573733,30.03,78459.26,0.0,-0.74058,0.00014,24.95177]
[1777750576792,30.03,78459.15,0.0,-0.74059,0.00014,24.95099]
[1777750576827,30.03,78459.15,0.0,-0.74059,0.00014,24.95099]
[1777750577328,30.03,78458.32,0.0,-0.74071,0.00014,24.945]
[1777750577578,30.03,78458.32,0.0,-0.74071,0.00014,24.945]
[1777750577761,30.03,78458.85,0.0,-0.74063,0.00014,24.9489]
[1777750584809,30.03,78458.52,0.0,-0.74067,0.00014,24.94669]
[1777750589846,30.03,78458.48,0.0,-0.74068,0.00014,24.94655]
[1777750599777,30.03,78458.6,0.0,-0.74068,0.00014,24.94398]
[1777750599828,30.03,78458.6,0.0,-0.74068,0.00014,24.94398]
[1777750599818,30.03,78458.39,0.0,-0.7407,0.00014,24.94265]
[1777750600526,30.03,78458.39,0.0,-0.7407,0.00014,24.94265]
[1777750600578,30.03,78458.39,0.0,-0.7407,0.00014,24.94265]
[1777750600618,30.03,78458.39,0.0,-0.7407,0.00014,24.94268]
[1777750606965,30.03,78459.0,0.0,-0.74061,0.00014,24.9473]
[1777750612000,30.03,78459.0,0.0,-0.74061,0.00014,24.94743]
[1777750618042,30.03,78459.11,0.0,-0.74059,0.00014,24.94837]
[1777750622731,30.03,78459.03,0.0,-0.7406,0.00014,24.94786]
[1777750622827,30.03,78459.03,0.0,-0.7406,0.00014,24.94786]
[1777750623080,30.03,78459.03,0.0,-0.7406,0.00014,24.9479]
[1777750623290,30.03,78459.03,0.0,-0.7406,0.00014,24.9479]
[1777750623331,30.03,78459.03,0.0,-0.7406,0.00014,24.9479]
[1777750623386,30.03,78459.03,0.0,-0.7406,0.00014,24.94792]
[1777750630127,30.03,78459.03,0.0,-0.7406,0.00014,24.94806]
[1777750635222,30.03,78459.01,0.0,-0.7406,0.00014,24.94798]
[1777750635670,30.03,78459.01,0.0,-0.7406,0.00014,24.94798]
[1777750635830,30.03,78459.01,0.0,-0.7406,0.00014,24.94798]
[1777750637084,30.03,78458.43,0.0,-0.74068,0.00014,24.94383]
[1777750637182,30.03,78458.43,0.0,-0.74068,0.00014,24.94388]
[1777750647248,30.03,78458.74,0.0,-0.74063,0.00014,24.94638]
[1777750652283,30.03,78458.75,0.0,-0.74065,0.00014,24.94303]
[1777750661346,30.03,78458.76,0.0,-0.74064,0.00014,24.94332]
[1777750666381,30.03,78458.87,0.0,-0.74062,0.00014,24.94424]
[1777750672423,30.03,78458.87,0.0,-0.74062,0.00014,24.94438]
[1777750681486,30.03,78458.91,0.0,-0.74061,0.00014,24.94487]
[1777750691556,30.03,78458.91,0.0,-0.74061,0.00014,24.94509]
[1777750696694,30.03,78458.91,0.0,-0.74061,0.00014,24.94509]
[1777750696827,30.03,78458.91,0.0,-0.74061,0.00014,24.94509]
[1777750703641,30.03,78458.98,0.0,-0.74059,0.00014,24.94585]
[1777750714718,30.03,78458.96,0.0,-0.74061,0.00014,24.94238]
[1777750719753,30.04,78458.97,0.0,-0.74061,0.00014,24.94256]
[1777750720596,30.04,78458.97,0.0,-0.74061,0.00014,24.94256]
[1777750720828,30.04,78458.97,0.0,-0.74061,0.00014,24.94256]
[1777750720929,30.04,78459.28,0.0,-0.74057,0.00014,24.94483]
[1777750721787,30.04,78459.28,0.0,-0.74057,0.00014,24.94483]
[1777750721827,30.04,78459.28,0.0,-0.74057,0.00014,24.94483]
[1777750721927,30.04,78459.62,0.0,-0.74052,0.00014,24.94732]
[1777750732843,30.04,78459.82,0.0,-0.74049,0.00014,24.94894]
[1777750746942,30.04,78459.83,0.0,-0.74048,0.00014,24.94923]
[1777750747079,30.04,78459.83,0.0,-0.74048,0.00014,24.94923]
[1777750747331,30.04,78459.83,0.0,-0.74048,0.00014,24.94923]
[1777750747433,30.04,78459.83,0.0,-0.74048,0.00014,24.94925]
[1777750752984,30.04,78459.8,0.0,-0.74048,0.00014,24.94912]
[1777750759026,30.04,78459.75,0.0,-0.74049,0.00014,24.94886]
[1777750767115,30.04,78459.77,0.0,-0.74048,0.00014,24.94902]
[1777750767338,30.04,78459.77,0.0,-0.74048,0.00014,24.94902]
[1777750767434,30.04,78459.78,0.0,-0.74048,0.00014,24.94924]
[1777750769085,30.04,78459.78,0.0,-0.74048,0.00014,24.94926]
[1777750769095,30.04,78459.77,0.0,-0.74048,0.00014,24.94918]
[1777750778158,30.04,78459.87,0.0,-0.74049,0.00014,24.94654]
[1777750786934,30.04,78459.98,0.0,-0.74047,0.00014,24.94738]
[1777750787088,30.04,78459.98,0.0,-0.74047,0.00014,24.94751]
[1777750789421,30.04,78459.98,0.0,-0.74047,0.00014,24.94751]
[1777750789581,30.04,78459.98,0.0,-0.74047,0.00014,24.94751]
[1777750789679,30.04,78459.98,0.0,-0.74047,0.00014,24.94757]
[1777750795278,30.04,78460.0,0.0,-0.74046,0.00014,24.94781]
[1777750800313,30.04,78459.91,0.0,-0.74047,0.00014,24.94725]
[1777750805348,30.04,78460.9,0.0,-0.74033,0.00014,24.95456]
[1777750807361,30.04,78466.5,0.0,-0.73955,0.00014,24.99522]
[1777750809025,30.04,78466.5,0.0,-0.73955,0.00014,24.99522]
[1777750809092,30.04,78466.5,0.0,-0.73955,0.00014,24.99522]
[1777750818439,30.04,78467.97,0.0,-0.73934,0.00014,25.00562]
[1777750820635,30.04,78468.67,0.0,-0.73925,0.00014,25.01066]
[1777750820831,30.04,78468.67,0.0,-0.73925,0.00014,25.01066]
[1777750820926,30.04,78468.97,0.0,-0.73921,0.00014,25.0128]
[1777750821494,30.04,78468.97,0.0,-0.73921,0.00014,25.0128]
[1777750821584,30.04,78468.97,0.0,-0.73921,0.00014,25.0128]
[1777750828514,30.04,78469.06,0.0,-0.7392,0.00014,25.01313]
[1777750830126,30.04,78469.06,0.0,-0.7392,0.00014,25.01313]
[1777750830334,30.04,78469.06,0.0,-0.7392,0.00014,25.01313]
[1777750831090,30.04,78469.06,0.0,-0.7392,0.00014,25.01313]
[1777750830390,30.04,78469.06,0.0,-0.7392,0.00014,25.01306]
[1777750831333,30.04,78469.06,0.0,-0.7392,0.00014,25.01306]
[1777750836571,30.04,78469.09,0.0,-0.73922,0.00014,25.00954]
[1777750841607,30.04,78469.47,0.0,-0.73917,0.00014,25.01222]
[1777750853045,30.04,78469.71,0.0,-0.73914,0.00014,25.01393]
[1777750853088,30.04,78469.71,0.0,-0.73914,0.00014,25.01393]
[1777750853146,30.04,78469.71,0.0,-0.73914,0.00014,25.0138]
[1777750854322,30.04,78469.71,0.0,-0.73914,0.00014,25.0138]
[1777750854583,30.04,78469.71,0.0,-0.73914,0.00014,25.0138]
[1777750860741,30.04,78470.21,0.0,-0.73907,0.00014,25.01727]
[1777750870811,30.03,78470.33,0.0,-0.73906,0.00014,25.01786]
[1777750872589,30.03,78470.33,0.0,-0.73906,0.00014,25.01786]
[1777750872832,30.03,78470.33,0.0,-0.73906,0.00014,25.01786]
[1777750874502,30.03,78470.33,0.0,-0.73906,0.00014,25.0178]
[1777750874579,30.03,78470.33,0.0,-0.73906,0.00014,25.0178]
[1777750874653,30.03,78470.33,0.0,-0.73906,0.00014,25.01774]
[1777750875846,30.03,78475.23,0.0,-0.73838,0.00014,25.0532]
[1777750876853,30.03,78483.35,0.0,-0.73723,0.00014,25.11179]
[1777750878866,30.03,78487.37,0.0,-0.73667,0.00014,25.14068]
[1777750882152,30.03,78489.88,0.0,-0.73632,0.00014,25.15863]
[1777750882337,30.03,78489.95,0.0,-0.73631,0.00014,25.15906]
[1777750889944,30.03,78494.92,0.0,-0.7356,0.00014,25.19494]
[1777750894979,30.03,78494.88,0.0,-0.73563,0.00014,25.19129]
[1777750900023,30.03,78495.56,0.0,-0.73553,0.00014,25.19636]
[1777750903965,30.04,78495.26,0.0,-0.73557,0.00014,25.19433]
[1777750904084,30.04,78495.26,0.0,-0.73557,0.00014,25.19433]
[1777750904176,30.04,78495.26,0.0,-0.73556,0.00014,25.19437]
[1777750905530,30.04,78495.55,0.0,-0.73552,0.00014,25.19649]
[1777750905583,30.04,78495.55,0.0,-0.73552,0.00014,25.19649]
[1777750908576,30.04,78494.99,0.0,-0.7356,0.00014,25.1926]
[1777750908835,30.04,78494.99,0.0,-0.7356,0.00014,25.1926]
[1777750912581,30.04,78496.21,0.0,-0.73542,0.00014,25.20155]
[1777750912828,30.04,78496.21,0.0,-0.73542,0.00014,25.20155]
[1777750913162,30.04,78496.21,0.0,-0.73542,0.00014,25.20155]
[1777750913181,30.04,78496.21,0.0,-0.73542,0.00014,25.2016]
[1777750913345,30.04,78496.21,0.0,-0.73542,0.00014,25.2016]
[1777750919155,30.04,78496.1,0.0,-0.73543,0.00014,25.20111]
[1777750920231,30.04,78496.1,0.0,-0.73543,0.00014,25.20111]
[1777750920326,30.04,78496.1,0.0,-0.73543,0.00014,25.20111]
[1777750921169,30.04,78496.66,0.0,-0.73535,0.00014,25.20526]
[1777750921607,30.04,78496.66,0.0,-0.73535,0.00014,25.20526]
[1777750921837,30.04,78496.66,0.0,-0.73535,0.00014,25.20526]
[1777750923102,30.04,78499.68,0.0,-0.73492,0.00014,25.22698]
[1777750923183,30.04,78509.71,0.0,-0.73349,0.00014,25.29886]
[1777750923326,30.04,78509.71,0.0,-0.73349,0.00014,25.29886]
[1777750924190,30.04,78511.13,0.0,-0.73329,0.00014,25.30906]
[1777750924590,30.04,78511.13,0.0,-0.73329,0.00014,25.30906]
[1777750924830,30.04,78511.13,0.0,-0.73329,0.00014,25.30906]
[1777750931238,30.04,78514.09,0.0,-0.73285,0.00014,25.33097]
[1777750933721,30.04,78513.53,0.0,-0.73293,0.00014,25.32706]
[1777750933827,30.04,78513.53,0.0,-0.73293,0.00014,25.32706]
[1777750933919,30.04,78514.02,0.0,-0.73286,0.00014,25.33061]
[1777750935629,30.04,78514.07,0.0,-0.73285,0.00014,25.33097]
[1777750935829,30.04,78514.07,0.0,-0.73285,0.00014,25.33097]
[1777750941309,30.04,78514.57,0.0,-0.73278,0.00014,25.33463]
[1777750946948,30.04,78514.57,0.0,-0.73278,0.00014,25.33463]
[1777750947088,30.04,78514.57,0.0,-0.73278,0.00014,25.33463]
[1777750947171,30.04,78514.54,0.0,-0.73279,0.00014,25.33444]
[1777750949634,30.04,78515.32,0.0,-0.73267,0.00014,25.33999]
[1777750949834,30.04,78515.32,0.0,-0.73267,0.00014,25.33999]
[1777750957421,30.04,78514.69,0.0,-0.73279,0.00014,25.33188]
[1777750965169,30.04,78514.72,0.0,-0.73278,0.00014,25.33208]
[1777750965333,30.04,78514.76,0.0,-0.73278,0.00014,25.33224]
[1777750969580,30.04,78514.67,0.0,-0.73279,0.00014,25.33153]
[1777750969834,30.04,78514.67,0.0,-0.73279,0.00014,25.33153]
[1777750969931,30.04,78514.67,0.0,-0.7328,0.00014,25.33148]
[1777750978568,30.04,78510.58,0.0,-0.73338,0.00014,25.30205]
[1777750981163,30.04,78509.29,0.0,-0.73357,0.00014,25.29284]
[1777750981340,30.04,78508.14,0.0,-0.73373,0.00014,25.28463]
[1777750985251,30.04,78508.2,0.0,-0.73372,0.00014,25.28513]
[1777750985324,30.04,78508.2,0.0,-0.73372,0.00014,25.28513]
[1777750990652,30.04,78508.41,0.0,-0.73369,0.00014,25.2868]
[1777750995089,30.04,78507.89,0.0,-0.73376,0.00014,25.28317]
[1777750995095,30.04,78507.93,0.0,-0.73375,0.00014,25.28349]
[1777750996228,30.04,78507.93,0.0,-0.73375,0.00014,25.28349]
[1777750996332,30.04,78507.93,0.0,-0.73375,0.00014,25.28349]
[1777751003743,30.04,78507.14,0.0,-0.73386,0.00014,25.27803]
[1777751006764,30.04,78499.8,0.0,-0.7349,0.00014,25.22549]
[1777751007465,30.04,78499.8,0.0,-0.7349,0.00014,25.22549]
[1777751007588,30.04,78499.8,0.0,-0.7349,0.00014,25.22549]
[1777751008207,30.04,78499.8,0.0,-0.7349,0.00014,25.22549]
[1777751008242,30.04,78500.26,0.0,-0.73483,0.00014,25.22878]
[1777751008338,30.04,78500.26,0.0,-0.73483,0.00014,25.22878]
[1777751009788,30.04,78500.11,0.0,-0.73486,0.00014,25.2277]
[1777751009830,30.04,78500.11,0.0,-0.73486,0.00014,25.2277]
[1777751014241,30.04,78494.98,0.0,-0.7356,0.00014,25.18742]
[1777751014331,30.04,78493.84,0.0,-0.73576,0.00014,25.17926]
[1777751014753,30.04,78493.84,0.0,-0.73576,0.00014,25.17926]
[1777751014837,30.04,78493.84,0.0,-0.73576,0.00014,25.17926]
[1777751014893,30.04,78493.88,0.0,-0.73576,0.00014,25.17959]
[1777751023889,30.04,78493.28,0.0,-0.73583,0.00014,25.17562]
[1777751033959,30.04,78493.06,0.0,-0.73586,0.00014,25.17418]
[1777751035835,30.04,78493.06,0.0,-0.73586,0.00014,25.17418]
[1777751036088,30.04,78493.06,0.0,-0.73586,0.00014,25.17418]
[1777751036127,30.04,78493.06,0.0,-0.73586,0.00014,25.17421]
[1777751036705,30.04,78493.06,0.0,-0.73586,0.00014,25.17421]
[1777751036830,30.04,78493.06,0.0,-0.73586,0.00014,25.17421]
[1777751042014,30.04,78493.28,0.0,-0.73583,0.00014,25.17573]
[1777751044047,30.04,78493.28,0.0,-0.73583,0.00014,25.17573]
[1777751044080,30.04,78493.28,0.0,-0.73583,0.00014,25.17573]
[1777751049254,30.04,78493.44,0.0,-0.73581,0.00014,25.17671]
[1777751049333,30.04,78493.44,0.0,-0.73581,0.00014,25.17671]
[1777751049736,30.04,78493.54,0.0,-0.7358,0.00014,25.17735]
[1777751049835,30.04,78493.54,0.0,-0.7358,0.00014,25.17735]
[1777751049929,30.04,78493.54,0.0,-0.7358,0.00014,25.17731]
[1777751058128,30.04,78493.44,0.0,-0.73582,0.00014,25.17643]
[1777751066748,30.04,78493.44,0.0,-0.73582,0.00014,25.17643]
[1777751066834,30.04,78493.44,0.0,-0.73582,0.00014,25.17643]
[1777751072226,30.04,78492.85,0.0,-0.73592,0.00014,25.16865]
[1777751077261,30.04,78492.44,0.0,-0.73598,0.00014,25.16572]
[1777751083303,30.04,78492.19,0.0,-0.73602,0.00014,25.16397]
[1777751093372,30.04,78491.82,0.0,-0.73607,0.00014,25.16143]
[1777751104450,30.04,78491.43,0.0,-0.73612,0.00014,25.15885]
[1777751117541,30.04,78491.81,0.0,-0.73606,0.00014,25.16192]
[1777751123196,30.04,78491.14,0.0,-0.73615,0.00014,25.15716]
[1777751123329,30.04,78491.14,0.0,-0.73615,0.00014,25.15716]
[1777751123349,30.04,78490.65,0.0,-0.73622,0.00014,25.15375]
[1777751124356,30.04,78490.65,0.0,-0.73622,0.00014,25.15375]
[1777751124581,30.04,78490.65,0.0,-0.73622,0.00014,25.15378]
[1777751128447,30.04,78490.51,0.0,-0.73623,0.00014,25.15282]
[1777751128580,30.04,78490.51,0.0,-0.73623,0.00014,25.15282]
[1777751133653,30.04,78489.57,0.0,-0.73638,0.00014,25.14272]
[1777751135487,30.04,78488.26,0.0,-0.73657,0.00014,25.13336]
[1777751135578,30.04,78488.26,0.0,-0.73657,0.00014,25.13336]
[1777751136626,30.04,78488.26,0.0,-0.73657,0.00014,25.13336]
[1777751136833,30.04,78488.26,0.0,-0.73657,0.00014,25.13336]
[1777751136881,30.05,78488.15,0.0,-0.73658,0.00014,25.13265]
[1777751142717,30.05,78487.7,0.0,-0.73664,0.00014,25.12967]
[1777751146103,30.05,78487.7,0.0,-0.73664,0.00014,25.12967]
[1777751146330,30.05,78487.7,0.0,-0.73664,0.00014,25.12967]
[1777751146428,30.05,78486.94,0.0,-0.73675,0.00014,25.12433]
[1777751147395,30.05,78486.94,0.0,-0.73675,0.00014,25.12433]
[1777751147583,30.05,78486.87,0.0,-0.73675,0.00014,25.12387]
[1777751151580,30.05,78483.83,0.0,-0.73718,0.00014,25.10216]
[1777751151832,30.05,78483.83,0.0,-0.73718,0.00014,25.10216]
[1777751151912,30.05,78484.51,0.0,-0.73708,0.00014,25.10713]
[1777751152981,30.05,78484.51,0.0,-0.73708,0.00014,25.10713]
[1777751153088,30.05,78484.51,0.0,-0.73708,0.00014,25.10713]
[1777751158690,30.05,78484.52,0.0,-0.73708,0.00014,25.10739]
[1777751158833,30.05,78484.52,0.0,-0.73708,0.00014,25.10739]
[1777751164207,30.05,78484.73,0.0,-0.73704,0.00014,25.10939]
[1777751164331,30.05,78484.73,0.0,-0.73704,0.00014,25.10939]
[1777751164369,30.05,78485.58,0.0,-0.73692,0.00014,25.11557]
[1777751165512,30.05,78485.8,0.0,-0.73688,0.00014,25.11721]
[1777751165588,30.05,78485.8,0.0,-0.73688,0.00014,25.11721]
[1777751167776,30.05,78485.8,0.0,-0.73688,0.00014,25.11721]
[1777751167828,30.05,78485.8,0.0,-0.73688,0.00014,25.11721]
[1777751173078,30.05,78490.27,0.0,-0.73625,0.00014,25.14958]
[1777751173327,30.05,78490.27,0.0,-0.73625,0.00014,25.14958]
[1777751174733,30.05,78490.25,0.0,-0.73625,0.00014,25.14946]
[1777751174833,30.05,78490.25,0.0,-0.73625,0.00014,25.14946]
[1777751174947,30.05,78489.42,0.0,-0.73637,0.00014,25.14351]
[1777751188038,30.05,78489.65,0.0,-0.73633,0.00014,25.14537]
[1777751190514,30.05,78489.65,0.0,-0.73633,0.00014,25.14537]
[1777751190583,30.05,78489.65,0.0,-0.73633,0.00014,25.14537]
[1777751198107,30.05,78489.65,0.0,-0.73635,0.00014,25.14202]
[1777751200479,30.05,78489.65,0.0,-0.73635,0.00014,25.14202]
[1777751200581,30.05,78490.18,0.0,-0.73627,0.00014,25.14587]
[1777751201129,30.05,78491.05,0.0,-0.73615,0.00014,25.15214]
[1777751202289,30.05,78491.05,0.0,-0.73615,0.00014,25.15214]
[1777751202331,30.05,78491.05,0.0,-0.73615,0.00014,25.15214]
[1777751215227,30.05,78491.87,0.0,-0.73603,0.00014,25.15814]
[1777751221945,30.05,78492.1,0.0,-0.736,0.00014,25.15981]
[1777751225309,30.05,78492.1,0.0,-0.736,0.00014,25.15983]
[1777751225333,30.05,78492.1,0.0,-0.736,0.00014,25.15983]
[1777751225512,30.05,78489.78,0.0,-0.73633,0.00014,25.14318]
[1777751227090,30.05,78489.27,0.0,-0.7364,0.00014,25.13954]
[1777751227333,30.05,78489.27,0.0,-0.7364,0.00014,25.13954]
[1777751231284,30.05,78488.11,0.0,-0.73656,0.00014,25.13123]
[1777751231330,30.05,78488.11,0.0,-0.73656,0.00014,25.13123]
[1777751231581,30.05,78488.45,0.0,-0.73651,0.00014,25.13386]
[1777751231732,30.05,78488.45,0.0,-0.73651,0.00014,25.13386]
[1777751231828,30.05,78488.45,0.0,-0.73651,0.00014,25.13386]
[1777751231833,30.05,78488.45,0.0,-0.73651,0.00014,25.13391]
[1777751237382,30.05,78488.94,0.0,-0.73644,0.00014,25.13742]
[1777751239391,30.05,78490.14,0.0,-0.73627,0.00014,25.14605]
[1777751239587,30.05,78490.14,0.0,-0.73627,0.00014,25.14603]
[1777751246445,30.05,78490.42,0.0,-0.73623,0.00014,25.14793]
[1777751252459,30.05,78489.66,0.0,-0.73634,0.00014,25.14239]
[1777751252586,30.05,78489.94,0.0,-0.73632,0.00014,25.14086]
[1777751253087,30.05,78489.94,0.0,-0.73632,0.00014,25.14086]
[1777751253183,30.05,78489.94,0.0,-0.73632,0.00014,25.14084]
[1777751258529,30.05,78489.66,0.0,-0.73636,0.00014,25.13877]
[1777751270613,30.05,78489.66,0.0,-0.73637,0.00014,25.13864]
[1777751275648,30.05,78489.38,0.0,-0.73641,0.00014,25.13657]
[1777751281690,30.05,78489.24,0.0,-0.73643,0.00014,25.1355]
[1777751286208,30.05,78489.24,0.0,-0.73643,0.00014,25.1355]
[1777751286335,30.05,78489.24,0.0,-0.73643,0.00014,25.1355]
[1777751294781,30.05,78489.61,0.0,-0.73638,0.00014,25.13803]
[1777751301830,30.05,78489.79,0.0,-0.73635,0.00014,25.13956]
[1777751306865,30.05,78491.09,0.0,-0.73616,0.00014,25.1491]
[1777751308012,30.05,78491.09,0.0,-0.73616,0.00014,25.1491]
[1777751308080,30.05,78491.09,0.0,-0.73616,0.00014,25.1491]
[1777751308401,30.05,78491.09,0.0,-0.73616,0.00014,25.1491]
[1777751308581,30.05,78491.09,0.0,-0.73616,0.00014,25.1491]
[1777751308502,30.05,78491.09,0.0,-0.73616,0.00014,25.14913]
[1777751316328,30.05,78491.08,0.0,-0.73616,0.00014,25.14913]
[1777751316583,30.05,78491.08,0.0,-0.73616,0.00014,25.14913]
[1777751316429,30.05,78490.18,0.0,-0.73631,0.00014,25.13925]
[1777751316751,30.05,78490.18,0.0,-0.73631,0.00014,25.13925]
[1777751316836,30.05,78490.18,0.0,-0.73631,0.00014,25.13925]
[1777751316936,30.05,78490.07,0.0,-0.73632,0.00014,25.1385]
[1777751321970,30.05,78490.84,0.0,-0.73621,0.00014,25.14418]
[1777751328013,30.05,78490.8,0.0,-0.73621,0.00014,25.14407]
[1777751333366,30.05,78490.9,0.0,-0.7362,0.00014,25.1449]
[1777751333581,30.05,78490.9,0.0,-0.7362,0.00014,25.1449]
[1777751333547,30.05,78490.98,0.0,-0.73618,0.00014,25.14551]
[1777751333786,30.05,78490.98,0.0,-0.73618,0.00014,25.14551]
[1777751333831,30.05,78490.98,0.0,-0.73618,0.00014,25.14551]
[1777751334058,30.05,78490.61,0.0,-0.73624,0.00014,25.14287]
[1777751340100,30.05,78490.39,0.0,-0.73626,0.00014,25.14148]
[1777751345135,30.06,78490.83,0.0,-0.7362,0.00014,25.1448]
[1777751351177,30.06,78490.83,0.0,-0.73619,0.00014,25.14497]
[1777751353554,30.06,78490.83,0.0,-0.73619,0.00014,25.14497]
[1777751353581,30.06,78490.83,0.0,-0.73619,0.00014,25.14497]
[1777751353794,30.06,78490.87,0.0,-0.73619,0.00014,25.14532]
[1777751353837,30.06,78490.87,0.0,-0.73619,0.00014,25.14532]
[1777751354198,30.06,78491.12,0.0,-0.73615,0.00014,25.14714]
[1777751360240,30.06,78491.77,0.0,-0.73606,0.00014,25.15198]
[1777751361599,30.06,78491.77,0.0,-0.73606,0.00014,25.15198]
[1777751361830,30.06,78491.77,0.0,-0.73606,0.00014,25.15198]
[1777751361997,30.06,78491.77,0.0,-0.73606,0.00014,25.15198]
[1777751362083,30.06,78491.77,0.0,-0.73606,0.00014,25.15198]
[1777751362182,30.06,78491.77,0.0,-0.73605,0.00014,25.15203]
[1777751369605,30.06,78491.91,0.0,-0.73603,0.00014,25.15312]
[1777751370080,30.06,78490.86,0.0,-0.73618,0.00014,25.14565]
[1777751370335,30.06,78490.86,0.0,-0.73618,0.00014,25.14565]
[1777751370436,30.06,78490.71,0.0,-0.7362,0.00014,25.1446]
[1777751371080,30.06,78490.71,0.0,-0.7362,0.00014,25.1446]
[1777751371342,30.06,78490.71,0.0,-0.7362,0.00014,25.1446]
[1777751377361,30.06,78490.61,0.0,-0.73623,0.00014,25.1406]
[1777751386424,30.06,78490.37,0.0,-0.73626,0.00014,25.13919]
[1777751389598,30.06,78490.79,0.0,-0.7362,0.00014,25.14224]
[1777751389624,30.06,78490.75,0.0,-0.7362,0.00014,25.14203]
[1777751389832,30.06,78490.75,0.0,-0.7362,0.00014,25.14203]
[1777751390444,30.06,78490.75,0.0,-0.7362,0.00014,25.14203]
[1777751390584,30.06,78490.75,0.0,-0.7362,0.00014,25.14203]
[1777751390452,30.06,78490.6,0.0,-0.73622,0.00014,25.14098]
[1777751396494,30.06,78489.19,0.0,-0.73642,0.00014,25.13106]
[1777751396869,30.06,78489.19,0.0,-0.73642,0.00014,25.13106]
[1777751397087,30.06,78489.19,0.0,-0.73642,0.00014,25.13106]
[1777751397161,30.06,78489.19,0.0,-0.73642,0.00014,25.13106]
[1777751397333,30.06,78489.19,0.0,-0.73642,0.00014,25.13106]
[1777751397501,30.06,78488.79,0.0,-0.73647,0.00014,25.12823]
[1777751399515,30.06,78484.11,0.0,-0.73713,0.00014,25.09464]
[1777751404358,30.06,78483.24,0.0,-0.73725,0.00014,25.08871]
[1777751404585,30.06,78483.24,0.0,-0.73725,0.00014,25.08871]
[1777751407522,30.06,78483.2,0.0,-0.73725,0.00014,25.08867]
[1777751407579,30.06,78483.2,0.0,-0.73725,0.00014,25.08867]
[1777751407623,30.06,78482.99,0.0,-0.73728,0.00014,25.08724]
[1777751410089,30.06,78482.12,0.0,-0.7374,0.00014,25.08113]
[1777751410326,30.06,78482.12,0.0,-0.7374,0.00014,25.08113]
[1777751421629,30.06,78482.78,0.0,-0.7373,0.00014,25.08614]
[1777751421828,30.06,78482.78,0.0,-0.7373,0.00014,25.08614]
[1777751421927,30.06,78482.78,0.0,-0.7373,0.00014,25.08614]
[1777751422081,30.06,78482.78,0.0,-0.7373,0.00014,25.08614]
[1777751422084,30.06,78482.78,0.0,-0.73729,0.00014,25.08647]
[1777751427711,30.06,78483.69,0.0,-0.73716,0.00014,25.09314]
[1777751432746,30.06,78483.46,0.0,-0.73721,0.00014,25.08802]
[1777751440802,30.06,78483.53,0.0,-0.7372,0.00014,25.08862]
[1777751445837,30.06,78483.28,0.0,-0.73723,0.00014,25.08687]
[1777751450872,30.07,78483.42,0.0,-0.73721,0.00014,25.08793]
[1777751454818,30.07,78483.56,0.0,-0.73719,0.00014,25.08896]
[1777751454829,30.07,78483.56,0.0,-0.73719,0.00014,25.08896]
[1777751455483,30.07,78483.56,0.0,-0.73719,0.00014,25.08896]
[1777751455580,30.07,78483.56,0.0,-0.73719,0.00014,25.08896]
[1777751455635,30.07,78483.6,0.0,-0.73719,0.00014,25.08926]
[1777751465978,30.07,78483.65,0.0,-0.73718,0.00014,25.0897]
[1777751471013,30.07,78483.7,0.0,-0.73717,0.00014,25.09009]
[1777751482090,30.07,78483.77,0.0,-0.73716,0.00014,25.09068]
[1777751489139,30.07,78483.49,0.0,-0.7372,0.00014,25.08871]
[1777751499210,30.07,78483.49,0.0,-0.73722,0.00014,25.08526]
[1777751500663,30.07,78483.49,0.0,-0.73722,0.00014,25.08526]
[1777751500762,30.07,78482.7,0.0,-0.73733,0.00014,25.07958]
[1777751500829,30.07,78482.7,0.0,-0.73733,0.00014,25.07958]
[1777751501792,30.07,78482.7,0.0,-0.73733,0.00014,25.07958]
[1777751501224,30.07,78482.5,0.0,-0.73736,0.00014,25.07816]
[1777751501831,30.07,78482.5,0.0,-0.73736,0.00014,25.07816]
[1777751507266,30.07,78482.8,0.0,-0.73731,0.00014,25.08041]
[1777751510299,30.07,78482.8,0.0,-0.73731,0.00014,25.08041]
[1777751510328,30.07,78482.8,0.0,-0.73731,0.00014,25.08041]
[1777751510579,30.07,78482.8,0.0,-0.73731,0.00014,25.08041]
[1777751510644,30.07,78483.3,0.0,-0.73724,0.00014,25.08406]
[1777751511115,30.07,78483.3,0.0,-0.73724,0.00014,25.08406]
[1777751511331,30.07,78483.3,0.0,-0.73724,0.00014,25.08406]
[1777751517266,30.07,78483.31,0.0,-0.73724,0.00014,25.0842]
[1777751526399,30.07,78483.18,0.0,-0.73726,0.00014,25.08334]
[1777751530220,30.07,78482.46,0.0,-0.73736,0.00014,25.07819]
[1777751530328,30.07,78482.46,0.0,-0.73736,0.00014,25.07819]
[1777751533087,30.07,78482.54,0.0,-0.73734,0.00014,25.07882]
[1777751533135,30.07,78482.54,0.0,-0.73734,0.00014,25.079]
[1777751537926,30.07,78482.51,0.0,-0.73734,0.00014,25.07902]
[1777751538082,30.07,78482.51,0.0,-0.73734,0.00014,25.07902]
[1777751548553,30.07,78483.09,0.0,-0.73725,0.00014,25.0838]
[1777751557781,30.07,78482.66,0.0,-0.7373,0.00014,25.08081]
[1777751557830,30.07,78482.66,0.0,-0.7373,0.00014,25.08081]
[1777751558427,30.07,78482.66,0.0,-0.7373,0.00014,25.08081]
[1777751558590,30.07,78482.66,0.0,-0.7373,0.00014,25.08081]
[1777751558682,30.07,78482.66,0.0,-0.73732,0.00014,25.07773]
[1777751564665,30.07,78479.42,0.0,-0.73777,0.00014,25.05469]
[1777751564906,30.07,78479.42,0.0,-0.73777,0.00014,25.05469]
[1777751565080,30.07,78479.42,0.0,-0.73777,0.00014,25.05469]
[1777751565672,30.07,78471.44,0.0,-0.73889,0.00014,24.99698]
[1777751570708,30.07,78470.63,0.0,-0.73901,0.00014,24.99094]
[1777751571645,30.07,78470.63,0.0,-0.73901,0.00014,24.99094]
[1777751571834,30.07,78470.63,0.0,-0.73901,0.00014,24.99094]
[1777751571859,30.07,78470.13,0.0,-0.73908,0.00014,24.98728]
[1777751575784,30.07,78469.95,0.0,-0.73911,0.00014,24.98588]
[1777751575825,30.07,78469.95,0.0,-0.73911,0.00014,24.98588]
[1777751575829,30.07,78469.95,0.0,-0.73911,0.00014,24.98585]
[1777751587829,30.07,78469.95,0.0,-0.73911,0.00014,24.98556]
[1777751590690,30.07,78469.71,0.0,-0.73915,0.00014,24.9838]
[1777751590834,30.07,78469.71,0.0,-0.73915,0.00014,24.9838]
[1777751590791,30.07,78469.71,0.0,-0.73915,0.00014,24.98379]
[1777751591089,30.07,78469.71,0.0,-0.73915,0.00014,24.98379]
[1777751596892,30.07,78468.87,0.0,-0.73927,0.00014,24.97764]
[1777751598339,30.07,78468.87,0.0,-0.73927,0.00014,24.97764]
[1777751598585,30.07,78468.87,0.0,-0.73927,0.00014,24.97764]
[1777751598678,30.07,78467.37,0.0,-0.73948,0.00014,24.96678]
[1777751599504,30.07,78467.37,0.0,-0.73948,0.00014,24.96678]
[1777751599584,30.07,78467.37,0.0,-0.73948,0.00014,24.96678]
[1777751604948,30.07,78466.97,0.0,-0.73953,0.00014,24.96397]
[1777751606393,30.07,78466.97,0.0,-0.73953,0.00014,24.96397]
[1777751606586,30.07,78466.97,0.0,-0.73953,0.00014,24.96397]
[1777751606687,30.07,78466.92,0.0,-0.73954,0.00014,24.96365]
[1777751607517,30.07,78466.92,0.0,-0.73954,0.00014,24.96365]
[1777751607588,30.07,78466.92,0.0,-0.73954,0.00014,24.96365]
[1777751615018,30.07,78466.44,0.0,-0.73962,0.00014,24.95681]
[1777751620055,30.07,78466.59,0.0,-0.7396,0.00014,24.95804]
[1777751625461,30.07,78466.52,0.0,-0.73961,0.00014,24.95765]
[1777751625583,30.07,78466.52,0.0,-0.73961,0.00014,24.95765]
[1777751627569,30.07,78466.52,0.0,-0.7396,0.00014,24.95771]
[1777751627578,30.07,78466.52,0.0,-0.7396,0.00014,24.95771]
[1777751627670,30.07,78466.55,0.0,-0.7396,0.00014,24.95799]
[1777751634156,30.07,78466.55,0.0,-0.7396,0.00014,24.95817]
[1777751639191,30.07,78466.59,0.0,-0.73959,0.00014,24.95861]
[1777751645232,30.07,78466.59,0.0,-0.73958,0.00014,24.9588]
[1777751650272,30.07,78466.55,0.0,-0.73958,0.00014,24.9587]
[1777751664371,30.08,78466.55,0.0,-0.73958,0.00014,24.95914]
[1777751674440,30.08,78466.55,0.0,-0.73959,0.00014,24.95593]
[1777751679476,30.08,78466.07,0.0,-0.73965,0.00014,24.95261]
[1777751685517,30.08,78465.49,0.0,-0.73973,0.00014,24.94863]
[1777751691559,30.08,78465.97,0.0,-0.73966,0.00014,24.95234]
[1777751692433,30.08,78465.97,0.0,-0.73966,0.00014,24.95234]
[1777751692588,30.08,78465.97,0.0,-0.73966,0.00014,24.95234]
[1777751699616,30.08,78465.38,0.0,-0.73974,0.00014,24.94833]
[1777751701252,30.08,78465.38,0.0,-0.73974,0.00014,24.94833]
[1777751701333,30.08,78465.38,0.0,-0.73974,0.00014,24.94833]
[1777751701433,30.08,78465.38,0.0,-0.73974,0.00014,24.94841]
[1777751702664,30.08,78465.38,0.0,-0.73974,0.00014,24.94841]
[1777751702834,30.08,78465.38,0.0,-0.73974,0.00014,24.94841]
[1777751709686,30.08,78465.86,0.0,-0.73966,0.00014,24.95217]
[1777751712567,30.08,78465.86,0.0,-0.73966,0.00014,24.95217]
[1777751712592,30.08,78465.86,0.0,-0.73966,0.00014,24.95217]
[1777751714437,30.08,78465.86,0.0,-0.73966,0.00014,24.95227]
[1777751714576,30.08,78465.86,0.0,-0.73966,0.00014,24.95227]
[1777751714677,30.08,78465.86,0.0,-0.73966,0.00014,24.95233]
[1777751719760,30.08,78465.07,0.0,-0.73977,0.00014,24.94676]
[1777751724795,30.08,78464.97,0.0,-0.73978,0.00014,24.94622]
[1777751729830,30.08,78465.54,0.0,-0.73969,0.00014,24.95053]
[1777751734119,30.08,78465.54,0.0,-0.73969,0.00014,24.95053]
[1777751734335,30.08,78465.54,0.0,-0.73969,0.00014,24.95053]
[1777751739900,30.08,78465.07,0.0,-0.73977,0.00014,24.94389]
[1777751741964,30.08,78461.31,0.0,-0.7403,0.00014,24.91665]
[1777751742084,30.08,78460.47,0.0,-0.74042,0.00014,24.91061]
[1777751742065,30.08,78460.47,0.0,-0.74042,0.00014,24.91061]
[1777751743566,30.08,78460.47,0.0,-0.74042,0.00014,24.91061]
[1777751743583,30.08,78460.47,0.0,-0.74042,0.00014,24.91061]
[1777751743928,30.08,78462.35,0.0,-0.74015,0.00014,24.9244]
[1777751746037,30.08,78463.02,0.0,-0.74006,0.00014,24.92931]
[1777751746079,30.08,78463.42,0.0,-0.74,0.00014,24.93226]
[1777751751717,30.08,78463.02,0.0,-0.74005,0.00014,24.92956]
[1777751751835,30.08,78463.02,0.0,-0.74005,0.00014,24.92956]
[1777751751984,30.08,78463.47,0.0,-0.73999,0.00014,24.93287]
[1777751753437,30.08,78463.47,0.0,-0.73999,0.00014,24.93287]
[1777751753582,30.08,78463.47,0.0,-0.73999,0.00014,24.93287]
[1777751759034,30.09,78463.59,0.0,-0.73997,0.00014,24.93399]
[1777751765076,30.08,78463.05,0.0,-0.74004,0.00014,24.92999]
[1777751766930,30.08,78463.05,0.0,-0.74004,0.00014,24.92999]
[1777751767032,30.08,78463.01,0.0,-0.74005,0.00014,24.92969]
[1777751767090,30.08,78463.01,0.0,-0.74005,0.00014,24.92969]
[1777751767181,30.08,78462.82,0.0,-0.74008,0.00014,24.92831]
[1777751768409,30.08,78462.82,0.0,-0.74008,0.00014,24.92831]
[1777751768586,30.08,78462.82,0.0,-0.74008,0.00014,24.92831]
[1777751771910,30.08,78461.15,0.0,-0.74031,0.00014,24.91618]
[1777751772086,30.08,78458.66,0.0,-0.74066,0.00014,24.89812]
[1777751774484,30.08,78458.59,0.0,-0.74067,0.00014,24.89761]
[1777751774579,30.08,78458.59,0.0,-0.74067,0.00014,24.89761]
[1777751774581,30.09,78458.59,0.0,-0.74067,0.00014,24.89768]
[1777751775844,30.09,78458.59,0.0,-0.74067,0.00014,24.89768]
[1777751776085,30.09,78458.59,0.0,-0.74067,0.00014,24.8977]
[1777751784210,30.09,78458.15,0.0,-0.74072,0.00014,24.89468]
[1777751792266,30.09,78457.82,0.0,-0.74079,0.00014,24.88889]
[1777751797301,30.09,78458.0,0.0,-0.74076,0.00014,24.89029]
[1777751802336,30.09,78458.48,0.0,-0.74069,0.00014,24.89386]
[1777751804932,30.09,78459.03,0.0,-0.74062,0.00014,24.89787]
[1777751805083,30.09,78459.03,0.0,-0.74062,0.00014,24.89787]
[1777751805033,30.09,78464.35,0.0,-0.73987,0.00014,24.9365]
[1777751805357,30.09,78467.1,0.0,-0.73948,0.00014,24.95643]
[1777751806719,30.09,78467.1,0.0,-0.73948,0.00014,24.95643]
[1777751806834,30.09,78467.1,0.0,-0.73948,0.00014,24.95643]
[1777751811759,30.09,78464.57,0.0,-0.73984,0.00014,24.93783]
[1777751811848,30.09,78464.57,0.0,-0.73984,0.00014,24.93783]
[1777751812546,30.09,78464.55,0.0,-0.73985,0.00014,24.93766]
[1777751812575,30.09,78464.55,0.0,-0.73985,0.00014,24.93766]
[1777751812613,30.09,78464.2,0.0,-0.7399,0.00014,24.93512]
[1777751815532,30.09,78464.24,0.0,-0.73989,0.00014,24.93541]
[1777751815579,30.09,78464.24,0.0,-0.73989,0.00014,24.93541]
[1777751817990,30.09,78464.85,0.0,-0.73981,0.00014,24.93984]
[1777751818090,30.09,78464.85,0.0,-0.73981,0.00014,24.93984]
[1777751823483,30.09,78463.8,0.0,-0.73995,0.00014,24.93227]
[1777751833554,30.09,78463.8,0.0,-0.73995,0.00014,24.93235]
[1777751837646,30.09,78463.8,0.0,-0.73995,0.00014,24.93235]
[1777751837827,30.09,78463.8,0.0,-0.73995,0.00014,24.93235]
[1777751838024,30.09,78463.59,0.0,-0.73998,0.00014,24.93087]
[1777751839688,30.09,78463.56,0.0,-0.73998,0.00014,24.93067]
[1777751839835,30.09,78463.56,0.0,-0.73998,0.00014,24.93067]
[1777751845638,30.09,78463.49,0.0,-0.73999,0.00014,24.93028]
[1777751847275,30.09,78463.67,0.0,-0.73996,0.00014,24.9316]
[1777751847327,30.09,78463.67,0.0,-0.73996,0.00014,24.9316]
[1777751847576,30.09,78463.67,0.0,-0.73996,0.00014,24.9316]
[1777751847651,30.09,78463.13,0.0,-0.74004,0.00014,24.92769]
[1777751849249,30.09,78463.13,0.0,-0.74004,0.00014,24.92769]
[1777751849337,30.09,78463.13,0.0,-0.74004,0.00014,24.92769]
[1777751855708,30.09,78463.13,0.0,-0.74006,0.00014,24.92429]
[1777751858591,30.09,78463.22,0.0,-0.74005,0.00014,24.92498]
[1777751858829,30.09,78463.22,0.0,-0.74005,0.00014,24.92498]
[1777751863079,30.09,78463.22,0.0,-0.74005,0.00014,24.925]
[1777751863134,30.09,78463.22,0.0,-0.74004,0.00014,24.92507]
[1777751864532,30.09,78463.22,0.0,-0.74004,0.00014,24.92507]
[1777751864585,30.09,78463.22,0.0,-0.74004,0.00014,24.92507]
[1777751867081,30.09,78463.22,0.0,-0.74004,0.00014,24.92511]
[1777751867792,30.09,78463.22,0.0,-0.74004,0.00014,24.92516]
[1777751870190,30.09,78463.37,0.0,-0.74002,0.00014,24.92628]
[1777751870335,30.09,78463.37,0.0,-0.74002,0.00014,24.92628]
[1777751875847,30.09,78463.76,0.0,-0.73996,0.00014,24.9292]
[1777751877761,30.09,78463.76,0.0,-0.73996,0.00014,24.9292]
[1777751877825,30.09,78463.76,0.0,-0.73996,0.00014,24.9292]
[1777751878140,30.09,78463.76,0.0,-0.73996,0.00014,24.9292]
[1777751877857,30.09,78463.76,0.0,-0.73996,0.00014,24.92923]
[1777751878337,30.09,78463.76,0.0,-0.73996,0.00014,24.92923]
[1777751882215,30.09,78462.22,0.0,-0.74018,0.00014,24.91813]
[1777751882326,30.09,78462.22,0.0,-0.74018,0.00014,24.91813]
[1777751888996,30.09,78462.23,0.0,-0.74018,0.00014,24.91826]
[1777751889083,30.09,78462.23,0.0,-0.74018,0.00014,24.91826]
[1777751895987,30.09,78461.85,0.0,-0.74022,0.00014,24.91582]
[1777751908071,30.09,78461.8,0.0,-0.74022,0.00014,24.91578]
[1777751910665,30.09,78458.7,0.0,-0.74066,0.00014,24.89335]
[1777751910831,30.09,78458.7,0.0,-0.74066,0.00014,24.89335]
[1777751911093,30.09,78458.7,0.0,-0.74066,0.00014,24.89335]
[1777751911183,30.09,78458.63,0.0,-0.74069,0.00014,24.88934]
[1777751918141,30.09,78457.5,0.0,-0.74084,0.00014,24.88149]
[1777751929219,30.09,78457.61,0.0,-0.74081,0.00014,24.88287]
[1777751934254,30.09,78457.7,0.0,-0.74079,0.00014,24.88375]
[1777751938216,30.09,78457.61,0.0,-0.7408,0.00014,24.88314]
[1777751938331,30.09,78457.61,0.0,-0.7408,0.00014,24.88314]
[1777751946339,30.1,78457.61,0.0,-0.7408,0.00014,24.88361]
[1777751954394,30.1,78457.78,0.0,-0.74076,0.00014,24.88516]
[1777751955969,30.1,78457.78,0.0,-0.74076,0.00014,24.88516]
[1777751956088,30.1,78457.78,0.0,-0.74076,0.00014,24.88516]
[1777751956118,30.1,78457.64,0.0,-0.74078,0.00014,24.88421]
[1777751956621,30.1,78457.64,0.0,-0.74078,0.00014,24.88421]
[1777751956834,30.1,78457.64,0.0,-0.74078,0.00014,24.88421]
[1777751964463,30.1,78457.57,0.0,-0.74079,0.00014,24.884]
[1777751972520,30.1,78457.43,0.0,-0.74082,0.00014,24.87971]
[1777751977557,30.1,78457.46,0.0,-0.74081,0.00014,24.88011]
[1777751985614,30.1,78457.28,0.0,-0.74083,0.00014,24.87911]
[1777751990649,30.1,78457.77,0.0,-0.74076,0.00014,24.88284]
[1777751993670,30.1,78464.53,0.0,-0.73981,0.00014,24.93197]
[1777751995058,30.1,78464.53,0.0,-0.73981,0.00014,24.93197]
[1777751995085,30.1,78464.53,0.0,-0.73981,0.00014,24.93197]
[1777751995274,30.1,78465.42,0.0,-0.73969,0.00014,24.9384]
[1777751995919,30.1,78465.42,0.0,-0.73969,0.00014,24.9384]
[1777751996090,30.1,78465.42,0.0,-0.73969,0.00014,24.9384]
[1777751997701,30.1,78477.0,0.0,-0.73806,0.00014,25.022]
[1777751998446,30.1,78477.0,0.0,-0.73806,0.00014,25.022]
[1777751998580,30.1,78477.0,0.0,-0.73806,0.00014,25.022]
[1777751998815,30.1,78477.0,0.0,-0.73806,0.00014,25.022]
[1777751998835,30.1,78477.0,0.0,-0.73806,0.00014,25.022]
[1777751998910,30.1,78478.85,0.0,-0.7378,0.00014,25.03524]
[1777752000722,30.1,78487.2,0.0,-0.73663,0.00014,25.09521]
[1777752002479,30.1,78487.47,0.0,-0.73659,0.00014,25.0972]
[1777752002580,30.1,78487.47,0.0,-0.73659,0.00014,25.0972]
[1777752004750,30.1,78482.23,0.0,-0.73733,0.00014,25.05958]
[1777752005757,30.1,78473.79,0.0,-0.73852,0.00014,24.99861]
[1777752006322,30.1,78473.79,0.0,-0.73852,0.00014,24.99861]
[1777752006580,30.1,78473.79,0.0,-0.73852,0.00014,24.99861]
[1777752006763,30.1,78475.29,0.0,-0.73831,0.00014,25.0094]
[1777752007509,30.1,78475.29,0.0,-0.73831,0.00014,25.0094]
[1777752007581,30.1,78475.29,0.0,-0.73831,0.00014,25.0094]
[1777752013813,30.1,78475.29,0.0,-0.73832,0.00014,25.00907]
[1777752015080,30.1,78475.29,0.0,-0.73832,0.00014,25.00907]
[1777752015274,30.1,78475.29,0.0,-0.73832,0.00014,25.00903]
[1777752015328,30.1,78475.29,0.0,-0.73832,0.00014,25.00903]
[1777752016154,30.1,78475.29,0.0,-0.73832,0.00014,25.00903]
[1777752016255,30.1,78475.29,0.0,-0.73832,0.00014,25.009]
[1777752016337,30.1,78475.29,0.0,-0.73832,0.00014,25.009]
[1777752021870,30.1,78474.71,0.0,-0.7384,0.00014,25.00451]
[1777752027912,30.1,78472.64,0.0,-0.7387,0.00014,24.98934]
[1777752028911,30.1,78472.64,0.0,-0.7387,0.00014,24.98934]
[1777752029087,30.1,78472.64,0.0,-0.7387,0.00014,24.98934]
[1777752029094,30.1,78472.81,0.0,-0.73868,0.00014,24.99055]
[1777752030263,30.1,78472.81,0.0,-0.73868,0.00014,24.99055]
[1777752030336,30.1,78472.64,0.0,-0.7387,0.00014,24.9893]
[1777752031529,30.1,78470.16,0.0,-0.73905,0.00014,24.97135]
[1777752031582,30.1,78470.16,0.0,-0.73905,0.00014,24.97135]
[1777752036975,30.1,78466.26,0.0,-0.73962,0.00014,24.93974]
[1777752043017,30.1,78461.98,0.0,-0.74021,0.00014,24.90891]
[1777752043862,30.1,78461.98,0.0,-0.74021,0.00014,24.90891]
[1777752044082,30.1,78461.98,0.0,-0.74021,0.00014,24.90891]
[1777752044149,30.1,78461.97,0.0,-0.74021,0.00014,24.9089]
[1777752045419,30.1,78461.81,0.0,-0.74023,0.00014,24.9078]
[1777752045590,30.1,78461.81,0.0,-0.74023,0.00014,24.9078]
[1777752052080,30.1,78460.38,0.0,-0.74043,0.00014,24.89786]
[1777752052653,30.1,78460.38,0.0,-0.74043,0.00014,24.89786]
[1777752052829,30.1,78460.38,0.0,-0.74043,0.00014,24.89786]
[1777752053087,30.1,78459.95,0.0,-0.74048,0.00014,24.89481]
[1777752054275,30.1,78459.95,0.0,-0.74048,0.00014,24.89481]
[1777752054331,30.1,78459.95,0.0,-0.74048,0.00014,24.89481]
[1777752062150,30.1,78459.23,0.0,-0.74057,0.00014,24.89021]
[1777752069200,30.1,78458.69,0.0,-0.74064,0.00014,24.88672]
[1777752070257,30.1,78458.69,0.0,-0.74064,0.00014,24.88672]
[1777752070329,30.1,78458.69,0.0,-0.74064,0.00014,24.88672]
[1777752070361,30.1,78458.73,0.0,-0.74063,0.00014,24.88707]
[1777752071877,30.1,78458.73,0.0,-0.74063,0.00014,24.88707]
[1777752072091,30.1,78458.73,0.0,-0.74063,0.00014,24.88707]
[1777752080276,30.1,78457.05,0.0,-0.74086,0.00014,24.87544]
[1777752080895,30.1,78457.05,0.0,-0.74086,0.00014,24.87544]
[1777752081082,30.1,78457.05,0.0,-0.74086,0.00014,24.87544]
[1777752081284,30.1,78457.02,0.0,-0.74086,0.00014,24.87527]
[1777752082641,30.1,78457.05,0.0,-0.74085,0.00014,24.87555]
[1777752082831,30.1,78457.05,0.0,-0.74085,0.00014,24.87555]
[1777752088333,30.1,78457.12,0.0,-0.74084,0.00014,24.87637]
[1777752093368,30.11,78457.45,0.0,-0.74081,0.00014,24.87546]
[1777752098402,30.11,78457.41,0.0,-0.74081,0.00014,24.87534]
[1777752098576,30.11,78457.41,0.0,-0.74081,0.00014,24.87534]
[1777752098600,30.11,78456.95,0.0,-0.74087,0.00014,24.87204]
[1777752100048,30.11,78456.95,0.0,-0.74087,0.00014,24.87204]
[1777752100087,30.11,78456.95,0.0,-0.74087,0.00014,24.87204]
[1777752109401,30.11,78456.76,0.0,-0.7409,0.00014,24.87085]
[1777752116530,30.11,78456.43,0.0,-0.74093,0.00014,24.86905]
[1777752118083,30.11,78456.43,0.0,-0.74093,0.00014,24.86905]
[1777752118330,30.11,78456.43,0.0,-0.74093,0.00014,24.86905]
[1777752118988,30.11,78456.56,0.0,-0.74091,0.00014,24.87007]
[1777752119076,30.11,78456.56,0.0,-0.74091,0.00014,24.87007]
[1777752119090,30.11,78456.56,0.0,-0.74091,0.00014,24.87011]
[1777752124885,30.11,78456.56,0.0,-0.74091,0.00014,24.87011]
[1777752125086,30.11,78456.56,0.0,-0.74091,0.00014,24.87011]
[1777752131635,30.11,78456.58,0.0,-0.7409,0.00014,24.87069]
[1777752137308,30.11,78456.51,0.0,-0.74091,0.00014,24.87032]
[1777752137324,30.11,78456.51,0.0,-0.74091,0.00014,24.87032]
[1777752137579,30.11,78455.93,0.0,-0.74099,0.00014,24.86617]
[1777752137677,30.11,78456.64,0.0,-0.74089,0.00014,24.87133]
[1777752139405,30.11,78456.64,0.0,-0.74089,0.00014,24.87133]
[1777752139581,30.11,78456.07,0.0,-0.74097,0.00014,24.86725]
[1777752144725,30.11,78456.27,0.0,-0.74093,0.00014,24.86887]
[1777752150768,30.11,78456.13,0.0,-0.74095,0.00014,24.86807]
[1777752153945,30.11,78454.88,0.0,-0.74114,0.00014,24.85551]
[1777752154083,30.11,78454.88,0.0,-0.74114,0.00014,24.85551]
[1777752155093,30.11,78454.99,0.0,-0.74113,0.00014,24.85635]
[1777752155186,30.11,78454.99,0.0,-0.74113,0.00014,24.85639]
[1777752161845,30.11,78454.07,0.0,-0.74125,0.00014,24.85004]
[1777752165120,30.11,78454.11,0.0,-0.74124,0.00014,24.85038]
[1777752165335,30.11,78454.11,0.0,-0.74124,0.00014,24.85038]
[1777752174936,30.11,78453.34,0.0,-0.74134,0.00014,24.84541]
[1777752180978,30.12,78453.34,0.0,-0.74133,0.00014,24.84574]
[1777752185127,30.12,78453.21,0.0,-0.74135,0.00014,24.84496]
[1777752185327,30.12,78453.21,0.0,-0.74135,0.00014,24.84496]
[1777752185331,30.12,78453.21,0.0,-0.74135,0.00014,24.84496]
[1777752185367,30.12,78453.03,0.0,-0.74137,0.00014,24.8437]
[1777752185586,30.12,78453.03,0.0,-0.74137,0.00014,24.8437]
[1777752192057,30.12,78453.21,0.0,-0.74134,0.00014,24.84538]
[1777752197091,30.12,78453.14,0.0,-0.74134,0.00014,24.84513]
[1777752202127,30.12,78452.87,0.0,-0.74138,0.00014,24.84342]
[1777752207162,30.12,78452.81,0.0,-0.74138,0.00014,24.84323]
[1777752211405,30.12,78453.21,0.0,-0.74132,0.00014,24.84624]
[1777752211426,30.12,78453.21,0.0,-0.74134,0.00014,24.84279]
[1777752211581,30.12,78453.21,0.0,-0.74134,0.00014,24.84279]
[1777752211787,30.12,78453.21,0.0,-0.74134,0.00014,24.84279]
[1777752211830,30.12,78453.21,0.0,-0.74134,0.00014,24.84279]
[1777752211888,30.12,78453.21,0.0,-0.74134,0.00014,24.84283]
[1777752217232,30.12,78453.42,0.0,-0.74131,0.00014,24.84459]
[1777752222267,30.12,78453.37,0.0,-0.74131,0.00014,24.84446]
[1777752227302,30.12,78453.09,0.0,-0.74134,0.00014,24.84265]
[1777752230009,30.12,78452.48,0.0,-0.74143,0.00014,24.83831]
[1777752230079,30.12,78452.48,0.0,-0.74143,0.00014,24.83831]
[1777752230361,30.12,78452.48,0.0,-0.74143,0.00014,24.83831]
[1777752230462,30.12,78452.3,0.0,-0.74145,0.00014,24.83705]
[1777752230586,30.12,78452.3,0.0,-0.74145,0.00014,24.83705]
[1777752237372,30.12,78449.75,0.0,-0.7418,0.00014,24.81898]
[1777752243414,30.12,78449.99,0.0,-0.74175,0.00014,24.82116]
[1777752244975,30.13,78451.84,0.0,-0.74149,0.00014,24.83469]
[1777752245080,30.13,78451.84,0.0,-0.74149,0.00014,24.83469]
[1777752245192,30.13,78451.84,0.0,-0.74149,0.00014,24.83469]
[1777752245332,30.13,78451.84,0.0,-0.74149,0.00014,24.83469]
[1777752245428,30.13,78451.74,0.0,-0.74151,0.00014,24.83402]
[1777752250463,30.13,78451.69,0.0,-0.74151,0.00014,24.83394]
[1777752257310,30.13,78451.69,0.0,-0.74151,0.00014,24.83394]
[1777752262261,30.13,78451.69,0.0,-0.7415,0.00014,24.83447]
[1777752262333,30.13,78451.69,0.0,-0.7415,0.00014,24.83447]
[1777752262427,30.13,78451.69,0.0,-0.7415,0.00014,24.83447]
[1777752262528,30.13,78451.69,0.0,-0.7415,0.00014,24.83457]
[1777752262580,30.13,78451.69,0.0,-0.7415,0.00014,24.83457]
[1777752270603,30.13,78451.77,0.0,-0.74148,0.00014,24.83555]
[1777752275653,30.13,78450.56,0.0,-0.74166,0.00014,24.82338]
[1777752275828,30.13,78450.56,0.0,-0.74166,0.00014,24.82338]
[1777752275871,30.13,78450.56,0.0,-0.74166,0.00014,24.82338]
[1777752276082,30.13,78450.56,0.0,-0.74166,0.00014,24.82338]
[1777752276158,30.13,78450.56,0.0,-0.74166,0.00014,24.82349]
[1777752282141,30.13,78450.57,0.0,-0.74166,0.00014,24.82378]
[1777752282330,30.13,78450.57,0.0,-0.74166,0.00014,24.82378]
[1777752282429,30.13,78451.06,0.0,-0.74159,0.00014,24.82744]
[1777752289339,30.13,78451.06,0.0,-0.74159,0.00014,24.82744]
[1777752289581,30.13,78451.06,0.0,-0.74159,0.00014,24.82744]
[1777752299806,30.13,78450.9,0.0,-0.74159,0.00014,24.82708]
[1777752303051,30.13,78450.9,0.0,-0.74159,0.00014,24.82708]
[1777752303087,30.13,78450.9,0.0,-0.74159,0.00014,24.82708]
[1777752303192,30.13,78450.9,0.0,-0.74159,0.00014,24.82708]
[1777752303329,30.13,78450.9,0.0,-0.74159,0.00014,24.82708]
[1777752303407,30.13,78450.9,0.0,-0.74159,0.00014,24.82727]
[1777752309877,30.13,78451.09,0.0,-0.74156,0.00014,24.82892]
[1777752316387,30.13,78451.03,0.0,-0.74156,0.00014,24.82853]
[1777752316507,30.13,78451.03,0.0,-0.74156,0.00014,24.82853]
[1777752316584,30.13,78451.03,0.0,-0.74156,0.00014,24.82853]
[1777752316536,30.13,78451.03,0.0,-0.74156,0.00014,24.82878]
[1777752316675,30.13,78451.03,0.0,-0.74156,0.00014,24.82878]
[1777752321416,30.13,78451.03,0.0,-0.74156,0.00014,24.82878]
[1777752321539,30.13,78451.03,0.0,-0.74156,0.00014,24.82878]
[1777752321580,30.13,78451.03,0.0,-0.74156,0.00014,24.82878]
[1777752321596,30.14,78450.47,0.0,-0.74163,0.00014,24.82492]
[1777752332031,30.14,78451.02,0.0,-0.74157,0.00014,24.82583]
[1777752334168,30.14,78451.06,0.0,-0.74156,0.00014,24.82617]
[1777752334325,30.14,78451.06,0.0,-0.74156,0.00014,24.82617]
[1777752334398,30.14,78451.06,0.0,-0.74156,0.00014,24.82617]
[1777752334583,30.14,78451.06,0.0,-0.74156,0.00014,24.82617]
[1777752334611,30.14,78451.06,0.0,-0.74156,0.00014,24.82621]
[1777752340153,30.14,78450.73,0.0,-0.7416,0.00014,24.82394]
[1777752340327,30.14,78450.73,0.0,-0.7416,0.00014,24.82394]
[1777752340408,30.14,78451.21,0.0,-0.74153,0.00014,24.82756]
[1777752341212,30.14,78451.21,0.0,-0.74153,0.00014,24.82756]
[1777752341338,30.14,78451.21,0.0,-0.74153,0.00014,24.82756]
[1777752347136,30.14,78450.39,0.0,-0.74164,0.00014,24.82195]
[1777752350484,30.14,78450.38,0.0,-0.74164,0.00014,24.82199]
[1777752350579,30.14,78450.38,0.0,-0.74164,0.00014,24.82199]
[1777752350828,30.14,78450.87,0.0,-0.74157,0.00014,24.82561]
[1777752351164,30.14,78450.57,0.0,-0.74161,0.00014,24.82348]
[1777752357636,30.14,78450.57,0.0,-0.74161,0.00014,24.82348]
[1777752357830,30.14,78451.41,0.0,-0.74149,0.00014,24.82991]
[1777752365262,30.14,78451.4,0.0,-0.74148,0.00014,24.8302]
[1777752368176,30.14,78451.4,0.0,-0.74148,0.00014,24.8302]
[1777752371084,30.14,78451.03,0.0,-0.74153,0.00014,24.82774]
[1777752371304,30.14,78450.81,0.0,-0.74156,0.00014,24.82619]
[1777752372310,30.14,78449.25,0.0,-0.74178,0.00014,24.8149]
[1777752377083,30.14,78449.0,0.0,-0.74181,0.00014,24.81334]
[1777752377345,30.14,78448.93,0.0,-0.74181,0.00014,24.8129]
[1777752379142,30.14,78448.89,0.0,-0.74182,0.00014,24.81267]
[1777752379324,30.14,78448.89,0.0,-0.74182,0.00014,24.81267]
[1777752379360,30.14,78449.61,0.0,-0.74172,0.00014,24.81798]
[1777752389430,30.14,78449.61,0.0,-0.74171,0.00014,24.81857]
[1777752393085,30.14,78449.61,0.0,-0.74171,0.00014,24.81857]
[1777752393180,30.15,78449.61,0.0,-0.74172,0.00014,24.81526]
[1777752394304,30.15,78449.61,0.0,-0.74172,0.00014,24.81526]
[1777752394328,30.15,78449.61,0.0,-0.74172,0.00014,24.81526]
[1777752394358,30.15,78449.61,0.0,-0.74172,0.00014,24.81532]
[1777752397079,30.15,78449.61,0.0,-0.74172,0.00014,24.81532]
[1777752397176,30.15,78449.61,0.0,-0.74172,0.00014,24.8155]
[1777752403591,30.15,78449.48,0.0,-0.74173,0.00014,24.81481]
[1777752403623,30.15,78449.52,0.0,-0.74172,0.00014,24.81523]
[1777752403837,30.15,78449.52,0.0,-0.74172,0.00014,24.81523]
[1777752407673,30.15,78449.55,0.0,-0.74172,0.00014,24.81557]
[1777752408075,30.15,78449.55,0.0,-0.74172,0.00014,24.81557]
[1777752408176,30.15,78449.55,0.0,-0.74171,0.00014,24.81576]
[1777752414609,30.15,78449.55,0.0,-0.7417,0.00014,24.81614]
[1777752419090,30.15,78449.43,0.0,-0.74172,0.00014,24.81553]
[1777752419674,30.15,78449.43,0.0,-0.74172,0.00014,24.81553]
[1777752419191,30.15,78449.43,0.0,-0.74171,0.00014,24.81559]
[1777752419835,30.15,78449.43,0.0,-0.74171,0.00014,24.81559]
[1777752420651,30.15,78449.46,0.0,-0.74171,0.00014,24.81587]
[1777752427700,30.15,78449.43,0.0,-0.7417,0.00014,24.8161]
[1777752435762,30.15,78449.39,0.0,-0.74171,0.00014,24.81593]
[1777752435835,30.15,78449.39,0.0,-0.74171,0.00014,24.81593]
[1777752442539,30.15,78449.14,0.0,-0.74173,0.00014,24.81481]
[1777752442578,30.15,78449.14,0.0,-0.74173,0.00014,24.81481]
[1777752447840,30.16,78448.96,0.0,-0.74174,0.00014,24.81396]
[1777752450843,30.16,78448.24,0.0,-0.74184,0.00014,24.80885]
[1777752451087,30.16,78448.24,0.0,-0.74184,0.00014,24.80885]
[1777752451148,30.16,78448.81,0.0,-0.74178,0.00014,24.80957]
[1777752451924,30.16,78448.81,0.0,-0.74178,0.00014,24.80957]
[1777752452081,30.16,78448.81,0.0,-0.74178,0.00014,24.80957]
[1777752460931,30.16,78448.81,0.0,-0.74177,0.00014,24.81014]
[1777752463299,30.16,78448.81,0.0,-0.74177,0.00014,24.81014]
[1777752463327,30.16,78448.81,0.0,-0.74177,0.00014,24.81014]
[1777752463667,30.16,78448.81,0.0,-0.74177,0.00014,24.81014]
[1777752463700,30.16,78448.81,0.0,-0.74177,0.00014,24.81033]
[1777752463832,30.16,78448.81,0.0,-0.74177,0.00014,24.81033]
[1777752471001,30.16,78448.74,0.0,-0.74177,0.00014,24.81025]
[1777752476038,30.16,78448.24,0.0,-0.74183,0.00014,24.80692]
[1777752481073,30.16,78447.76,0.0,-0.74189,0.00014,24.80379]
[1777752481871,30.16,78447.76,0.0,-0.74189,0.00014,24.80379]
[1777752482086,30.16,78447.76,0.0,-0.74189,0.00014,24.80379]
[1777752482623,30.16,78447.76,0.0,-0.74189,0.00014,24.80379]
[1777752482663,30.16,78447.76,0.0,-0.74189,0.00014,24.80386]
[1777752482832,30.16,78447.76,0.0,-0.74189,0.00014,24.80386]
[1777752486529,30.16,78448.11,0.0,-0.74184,0.00014,24.80659]
[1777752486578,30.16,78448.11,0.0,-0.74184,0.00014,24.80659]
[1777752486625,30.16,78447.51,0.0,-0.74192,0.00014,24.80229]
[1777752487055,30.16,78447.51,0.0,-0.74192,0.00014,24.80229]
[1777752487082,30.16,78447.51,0.0,-0.74192,0.00014,24.80229]
[1777752490766,30.16,78448.11,0.0,-0.74183,0.00014,24.80683]
[1777752490833,30.16,78447.59,0.0,-0.7419,0.00014,24.80311]
[1777752492407,30.16,78447.56,0.0,-0.74191,0.00014,24.80295]
[1777752492578,30.16,78447.56,0.0,-0.74191,0.00014,24.80295]
[1777752492676,30.16,78448.2,0.0,-0.74182,0.00014,24.80766]
[1777752494267,30.16,78448.2,0.0,-0.74182,0.00014,24.80766]
[1777752494329,30.16,78448.2,0.0,-0.74182,0.00014,24.80766]
[1777752498356,30.16,78447.42,0.0,-0.74192,0.00014,24.80225]
[1777752498583,30.16,78447.42,0.0,-0.74192,0.00014,24.80225]
[1777752499633,30.16,78447.49,0.0,-0.74191,0.00014,24.80282]
[1777752499735,30.16,78446.89,0.0,-0.74199,0.00014,24.79851]
[1777752499833,30.16,78446.89,0.0,-0.74199,0.00014,24.79851]
[1777752500564,30.16,78446.89,0.0,-0.74199,0.00014,24.79851]
[1777752500580,30.16,78446.89,0.0,-0.74199,0.00014,24.79851]
[1777752500665,30.16,78446.83,0.0,-0.742,0.00014,24.79814]
[1777752506248,30.17,78446.58,0.0,-0.74202,0.00014,24.7968]
[1777752508257,30.17,78446.52,0.0,-0.74203,0.00014,24.79647]
[1777752508336,30.17,78446.52,0.0,-0.74203,0.00014,24.79647]
[1777752510904,30.17,78446.52,0.0,-0.74203,0.00014,24.79659]
[1777752511075,30.17,78446.52,0.0,-0.74203,0.00014,24.79659]
[1777752511176,30.17,78446.52,0.0,-0.74204,0.00014,24.7934]
[1777752519261,30.17,78446.33,0.0,-0.74206,0.00014,24.79251]
[1777752519329,30.17,78446.33,0.0,-0.74206,0.00014,24.79251]
[1777752526321,30.17,78446.31,0.0,-0.74205,0.00014,24.79319]
[1777752526583,30.17,78446.31,0.0,-0.74205,0.00014,24.79319]
[1777752531759,30.17,78446.31,0.0,-0.74204,0.00014,24.79363]
[1777752531828,30.17,78446.31,0.0,-0.74204,0.00014,24.79363]
[1777752531808,30.17,78446.31,0.0,-0.74202,0.00014,24.79434]
[1777752532429,30.17,78446.31,0.0,-0.74202,0.00014,24.79458]
[1777752534237,30.17,78446.31,0.0,-0.74202,0.00014,24.79458]
[1777752534334,30.17,78446.31,0.0,-0.74202,0.00014,24.79458]
[1777752541493,30.18,78445.69,0.0,-0.74206,0.00014,24.79214]
[1777752542050,30.18,78445.69,0.0,-0.74206,0.00014,24.79214]
[1777752542087,30.18,78445.69,0.0,-0.74206,0.00014,24.79214]
[1777752542500,30.18,78446.19,0.0,-0.74199,0.00014,24.796]
[1777752544995,30.18,78446.35,0.0,-0.74196,0.00014,24.7976]
[1777752545096,30.18,78446.35,0.0,-0.74196,0.00014,24.7976]
[1777752549510,30.18,78446.32,0.0,-0.74195,0.00014,24.79782]
[1777752549576,30.18,78446.32,0.0,-0.74195,0.00014,24.79782]
[1777752549736,30.18,78446.32,0.0,-0.74195,0.00014,24.79782]
[1777752549828,30.18,78446.32,0.0,-0.74195,0.00014,24.79782]
[1777752549789,30.18,78446.54,0.0,-0.74191,0.00014,24.80007]
[1777752560393,30.19,78446.74,0.0,-0.74186,0.00014,24.80256]
[1777752560580,30.19,78446.74,0.0,-0.74186,0.00014,24.80256]
[1777752560681,30.19,78446.74,0.0,-0.74184,0.00014,24.80377]
[1777752562448,30.19,78447.08,0.0,-0.74178,0.00014,24.80644]
[1777752562583,30.19,78447.08,0.0,-0.74178,0.00014,24.80644]
[1777752566331,30.19,78446.67,0.0,-0.74183,0.00014,24.80424]
[1777752566578,30.19,78446.67,0.0,-0.74183,0.00014,24.80424]
[1777752570134,30.2,78445.97,0.0,-0.74191,0.00014,24.79993]
[1777752570326,30.2,78445.97,0.0,-0.74191,0.00014,24.79993]
[1777752570696,30.2,78448.58,0.0,-0.74154,0.00014,24.81908]
[1777752572513,30.2,78450.04,0.0,-0.74135,0.00014,24.8263]
[1777752572580,30.2,78450.04,0.0,-0.74135,0.00014,24.8263]
[1777752577295,30.2,78449.65,0.0,-0.74139,0.00014,24.82428]
[1777752577328,30.2,78449.65,0.0,-0.74139,0.00014,24.82428]
[1777752583786,30.2,78449.51,0.0,-0.74139,0.00014,24.82443]
[1777752586328,30.2,78449.61,0.0,-0.74137,0.00014,24.82531]
[1777752586581,30.2,78449.61,0.0,-0.74137,0.00014,24.82531]
[1777752587091,30.2,78449.61,0.0,-0.74136,0.00014,24.82564]
[1777752588822,30.2,78449.65,0.0,-0.74135,0.00014,24.82625]
[1777752593161,30.21,78450.22,0.0,-0.74126,0.00014,24.83086]
[1777752593326,30.21,78450.22,0.0,-0.74126,0.00014,24.83086]
[1777752598257,30.21,78450.32,0.0,-0.74123,0.00014,24.83251]
[1777752598333,30.21,78450.32,0.0,-0.74123,0.00014,24.83251]
[1777752599927,30.21,78449.84,0.0,-0.74129,0.00014,24.82918]
[1777752600074,30.21,78449.84,0.0,-0.74129,0.00014,24.82918]
[1777752600175,30.21,78449.77,0.0,-0.7413,0.00014,24.82883]
[1777752606949,30.21,78448.2,0.0,-0.7415,0.00014,24.81851]
[1777752608701,30.21,78448.2,0.0,-0.7415,0.00014,24.81851]
[1777752608834,30.21,78448.2,0.0,-0.7415,0.00014,24.81851]
[1777752613998,30.22,78447.55,0.0,-0.74157,0.00014,24.81497]
[1777752616900,30.22,78447.55,0.0,-0.74157,0.00014,24.81497]
[1777752617083,30.22,78448.13,0.0,-0.74148,0.00014,24.8195]
[1777752617655,30.22,78448.13,0.0,-0.74148,0.00014,24.8195]
[1777752617829,30.22,78448.13,0.0,-0.74148,0.00014,24.8195]
[1777752617862,30.22,78447.54,0.0,-0.74155,0.00014,24.81555]
[1777752623063,30.22,78447.46,0.0,-0.74155,0.00014,24.81577]
[1777752626160,30.22,78447.25,0.0,-0.74157,0.00014,24.81457]
[1777752626331,30.22,78447.25,0.0,-0.74157,0.00014,24.81457]
[1777752626396,30.22,78447.25,0.0,-0.74157,0.00014,24.81457]
[1777752626585,30.22,78447.25,0.0,-0.74157,0.00014,24.81457]
[1777752626678,30.22,78447.32,0.0,-0.74156,0.00014,24.81539]
[1777752636154,30.23,78447.32,0.0,-0.74155,0.00014,24.81324]
[1777752637767,30.23,78447.32,0.0,-0.74155,0.00014,24.81324]
[1777752637826,30.23,78447.32,0.0,-0.74155,0.00014,24.81324]
[1777752642434,30.23,78447.21,0.0,-0.74156,0.00014,24.81291]
[1777752642581,30.23,78447.21,0.0,-0.74156,0.00014,24.81291]
[1777752642681,30.23,78447.13,0.0,-0.74155,0.00014,24.81293]
[1777752653134,30.23,78447.17,0.0,-0.74154,0.00014,24.81353]
[1777752653334,30.23,78447.17,0.0,-0.74154,0.00014,24.81353]
[1777752659314,30.24,78446.87,0.0,-0.74154,0.00014,24.81355]
[1777752662281,30.24,78445.96,0.0,-0.74166,0.00014,24.80725]
[1777752662331,30.24,78445.96,0.0,-0.74166,0.00014,24.80725]
[1777752662382,30.24,78445.0,0.0,-0.74179,0.00014,24.80044]
[1777752663481,30.24,78445.0,0.0,-0.74179,0.00014,24.80044]
[1777752663583,30.24,78445.0,0.0,-0.74179,0.00014,24.80044]
[1777752665256,30.24,78443.72,0.0,-0.74196,0.00014,24.79147]
[1777752665326,30.24,78443.72,0.0,-0.74196,0.00014,24.79147]
[1777752668739,30.24,78439.79,0.0,-0.7425,0.00014,24.76347]
[1777752668830,30.24,78439.79,0.0,-0.7425,0.00014,24.76347]
[1777752668841,30.24,78439.39,0.0,-0.74255,0.00014,24.76075]
[1777752669362,30.24,78439.39,0.0,-0.74255,0.00014,24.76075]
[1777752669580,30.24,78439.39,0.0,-0.74255,0.00014,24.76075]
[1777752681470,30.25,78439.7,0.0,-0.74246,0.00014,24.76548]
[1777752684177,30.25,78440.52,0.0,-0.74234,0.00014,24.77179]
[1777752684330,30.25,78440.52,0.0,-0.74234,0.00014,24.77179]
[1777752684431,30.25,78440.52,0.0,-0.74234,0.00014,24.77197]
[1777752685354,30.25,78440.52,0.0,-0.74234,0.00014,24.77197]
[1777752685588,30.25,78440.52,0.0,-0.74234,0.00014,24.77197]
[1777752692547,30.25,78440.41,0.0,-0.74234,0.00014,24.76898]
[1777752698589,30.25,78439.76,0.0,-0.74241,0.00014,24.7653]
[1777752699904,30.25,78439.76,0.0,-0.74241,0.00014,24.7653]
[1777752700085,30.25,78439.76,0.0,-0.74241,0.00014,24.76548]
[1777752703776,30.26,78439.79,0.0,-0.7424,0.00014,24.76606]
[1777752703831,30.26,78439.79,0.0,-0.7424,0.00014,24.76606]
[1777752703924,30.26,78439.76,0.0,-0.7424,0.00014,24.7662]
[1777752706912,30.26,78439.79,0.0,-0.74239,0.00014,24.76659]
[1777752707079,30.26,78439.79,0.0,-0.74239,0.00014,24.76659]
[1777752715707,30.26,78438.32,0.0,-0.74255,0.00014,24.7579]
[1777752716054,30.26,78438.32,0.0,-0.74255,0.00014,24.7579]
[1777752716085,30.26,78438.32,0.0,-0.74255,0.00014,24.7579]
[1777752716715,30.26,78438.11,0.0,-0.74258,0.00014,24.75657]
[1777752717424,30.26,78438.11,0.0,-0.74258,0.00014,24.75657]
[1777752717585,30.26,78438.11,0.0,-0.74258,0.00014,24.75657]
[1777752723764,30.27,78438.27,0.0,-0.74253,0.00014,24.75905]
[1777752725958,30.27,78438.27,0.0,-0.74253,0.00014,24.75905]
[1777752726083,30.27,78437.94,0.0,-0.74257,0.00014,24.75703]
[1777752726785,30.27,78437.52,0.0,-0.74262,0.00014,24.75417]
[1777752727398,30.27,78437.52,0.0,-0.74262,0.00014,24.75417]
[1777752727582,30.27,78437.52,0.0,-0.74262,0.00014,24.75417]
[1777752732602,30.27,78439.71,0.0,-0.7423,0.00014,24.77102]
[1777752732832,30.27,78439.71,0.0,-0.7423,0.00014,24.77102]
[1777752736395,30.27,78439.64,0.0,-0.74231,0.00014,24.77069]
[1777752736587,30.27,78439.64,0.0,-0.74231,0.00014,24.77069]
[1777752736907,30.27,78439.64,0.0,-0.74231,0.00014,24.77069]
[1777752737010,30.27,78439.22,0.0,-0.74235,0.00014,24.76834]
[1777752737079,30.27,78439.22,0.0,-0.74235,0.00014,24.76834]
[1777752746930,30.28,78439.51,0.0,-0.74227,0.00014,24.77241]
[1777752748177,30.28,78439.51,0.0,-0.74227,0.00014,24.77241]
[1777752748329,30.28,78439.51,0.0,-0.74227,0.00014,24.77241]
[1777752748944,30.28,78438.79,0.0,-0.74236,0.00014,24.76753]
[1777752750373,30.28,78438.76,0.0,-0.74236,0.00014,24.76749]
[1777752750583,30.28,78438.76,0.0,-0.74236,0.00014,24.76749]
[1777752755993,30.28,78438.78,0.0,-0.74236,0.00014,24.76515]
[1777752758963,30.28,78438.34,0.0,-0.74242,0.00014,24.76232]
[1777752759091,30.28,78438.64,0.0,-0.74237,0.00014,24.76467]
[1777752762671,30.29,78438.79,0.0,-0.74234,0.00014,24.7663]
[1777752762832,30.29,78438.79,0.0,-0.74234,0.00014,24.7663]
[1777752763078,30.29,78438.46,0.0,-0.74238,0.00014,24.76408]
[1777752765056,30.29,78438.1,0.0,-0.74242,0.00014,24.76183]
[1777752770094,30.29,78436.62,0.0,-0.74261,0.00014,24.752]
[1777752771087,30.29,78436.62,0.0,-0.74261,0.00014,24.752]
[1777752771335,30.29,78436.52,0.0,-0.74262,0.00014,24.75146]
[1777752780359,30.29,78435.45,0.0,-0.74276,0.00014,24.74428]
[1777752780529,30.29,78435.45,0.0,-0.74276,0.00014,24.74428]
[1777752780577,30.29,78435.45,0.0,-0.74276,0.00014,24.74428]
[1777752780631,30.3,78435.45,0.0,-0.74273,0.00014,24.74565]
[1777752787214,30.3,78434.59,0.0,-0.74283,0.00014,24.74059]
[1777752794263,30.3,78434.59,0.0,-0.7428,0.00014,24.74193]
[1777752798803,30.3,78434.59,0.0,-0.7428,0.00014,24.74193]
[1777752798830,30.3,78434.59,0.0,-0.7428,0.00014,24.74193]
[1777752798943,30.3,78434.59,0.0,-0.7428,0.00014,24.74193]
[1777752799087,30.3,78434.59,0.0,-0.7428,0.00014,24.74193]
[1777752799035,30.31,78434.59,0.0,-0.74278,0.00014,24.74286]
[1777752804333,30.31,78434.3,0.0,-0.7428,0.00014,24.74167]
[1777752809368,30.31,78434.3,0.0,-0.74279,0.00014,24.74257]
[1777752813700,30.31,78434.3,0.0,-0.7428,0.00014,24.73955]
[1777752813830,30.31,78434.3,0.0,-0.7428,0.00014,24.73955]
[1777752813931,30.31,78434.3,0.0,-0.74279,0.00014,24.7399]
[1777752814180,30.31,78434.3,0.0,-0.74279,0.00014,24.7399]
[1777752814330,30.31,78434.3,0.0,-0.74279,0.00014,24.7399]
[1777752819438,30.32,78436.97,0.0,-0.7424,0.00014,24.76013]
[1777752822226,30.32,78437.12,0.0,-0.74237,0.00014,24.7617]
[1777752822329,30.32,78437.12,0.0,-0.74237,0.00014,24.7617]
[1777752822780,30.32,78437.12,0.0,-0.74237,0.00014,24.7617]
[1777752822832,30.32,78437.12,0.0,-0.74237,0.00014,24.7617]
[1777752822931,30.32,78437.05,0.0,-0.74238,0.00014,24.76134]
[1777752832529,30.32,78437.05,0.0,-0.74235,0.00014,24.76284]
[1777752833638,30.32,78437.05,0.0,-0.74235,0.00014,24.76284]
[1777752833829,30.32,78437.05,0.0,-0.74235,0.00014,24.76284]
[1777752833869,30.32,78437.01,0.0,-0.74235,0.00014,24.7627]
[1777752834290,30.32,78437.01,0.0,-0.74235,0.00014,24.7627]
[1777752834330,30.32,78437.01,0.0,-0.74235,0.00014,24.7627]
[1777752840586,30.32,78437.05,0.0,-0.74232,0.00014,24.76404]
[1777752843774,30.32,78437.05,0.0,-0.74232,0.00014,24.76404]
[1777752843826,30.32,78437.05,0.0,-0.74232,0.00014,24.76404]
[1777752853093,30.33,78437.01,0.0,-0.74231,0.00014,24.76464]
[1777752853177,30.33,78437.01,0.0,-0.74229,0.00014,24.76552]
[1777752853327,30.33,78437.01,0.0,-0.74229,0.00014,24.76552]
[1777752856701,30.33,78437.01,0.0,-0.74228,0.00014,24.7661]
[1777752859077,30.33,78437.01,0.0,-0.74228,0.00014,24.7661]
[1777752859334,30.33,78437.01,0.0,-0.74228,0.00014,24.76639]
[1777752865764,30.33,78436.07,0.0,-0.74239,0.00014,24.76061]
[1777752866588,30.33,78436.07,0.0,-0.74239,0.00014,24.76061]
[1777752866831,30.33,78436.07,0.0,-0.74239,0.00014,24.76061]
[1777752867121,30.33,78436.07,0.0,-0.74239,0.00014,24.76061]
[1777752866928,30.34,78435.06,0.0,-0.74252,0.00014,24.75344]
[1777752867355,30.34,78435.06,0.0,-0.74252,0.00014,24.75344]
[1777752872813,30.34,78433.88,0.0,-0.74269,0.00014,24.74228]
[1777752875193,30.34,78433.64,0.0,-0.74272,0.00014,24.74071]
[1777752875327,30.34,78433.44,0.0,-0.74274,0.00014,24.73943]
[1777752875676,30.34,78433.44,0.0,-0.74274,0.00014,24.73943]
[1777752875832,30.34,78433.44,0.0,-0.74274,0.00014,24.73943]
[1777752875834,30.34,78433.23,0.0,-0.74277,0.00014,24.73807]
[1777752880877,30.34,78433.46,0.0,-0.74272,0.00014,24.74058]
[1777752883909,30.34,78433.01,0.0,-0.74278,0.00014,24.73765]
[1777752884081,30.34,78433.01,0.0,-0.74278,0.00014,24.73765]
[1777752884183,30.34,78432.98,0.0,-0.74278,0.00014,24.7376]
[1777752887604,30.34,78432.56,0.0,-0.74283,0.00014,24.73488]
[1777752887831,30.34,78432.56,0.0,-0.74283,0.00014,24.73488]
[1777752896993,30.35,78432.73,0.0,-0.74277,0.00014,24.73788]
[1777752899754,30.35,78432.8,0.0,-0.74276,0.00014,24.7387]
[1777752899831,30.35,78432.8,0.0,-0.74276,0.00014,24.7387]
[1777752900018,30.35,78432.54,0.0,-0.74279,0.00014,24.73697]
[1777752900298,30.35,78432.54,0.0,-0.74279,0.00014,24.73697]
[1777752900335,30.35,78432.54,0.0,-0.74279,0.00014,24.73697]
[1777752909142,30.35,78432.61,0.0,-0.74276,0.00014,24.73827]
[1777752909244,30.35,78432.61,0.0,-0.74275,0.00014,24.7389]
[1777752909333,30.35,78432.61,0.0,-0.74275,0.00014,24.7389]
[1777752909449,30.35,78432.61,0.0,-0.74275,0.00014,24.7389]
[1777752909577,30.35,78432.61,0.0,-0.74275,0.00014,24.7389]
[1777752909611,30.35,78432.61,0.0,-0.74275,0.00014,24.73906]
[1777752915120,30.36,78432.61,0.0,-0.74273,0.00014,24.73986]
[1777752925190,30.36,78432.61,0.0,-0.7427,0.00014,24.74143]
[1777752930709,30.36,78432.61,0.0,-0.7427,0.00014,24.74143]
[1777752930828,30.36,78432.61,0.0,-0.7427,0.00014,24.74143]
[1777752931107,30.36,78432.61,0.0,-0.7427,0.00014,24.74143]
[1777752931208,30.36,78432.61,0.0,-0.7427,0.00014,24.73881]
[1777752931330,30.36,78432.61,0.0,-0.7427,0.00014,24.73881]
[1777752939288,30.37,78432.19,0.0,-0.74274,0.00014,24.73702]
[1777752942150,30.37,78432.19,0.0,-0.74274,0.00014,24.73702]
[1777752942331,30.37,78432.19,0.0,-0.74273,0.00014,24.73749]
[1777752945085,30.37,78432.19,0.0,-0.74273,0.00014,24.73749]
[1777752945177,30.37,78431.74,0.0,-0.74278,0.00014,24.73471]
[1777752949079,30.37,78431.64,0.0,-0.74279,0.00014,24.73415]
[1777752949179,30.37,78431.64,0.0,-0.74278,0.00014,24.73463]
[1777752957394,30.37,78431.52,0.0,-0.74279,0.00014,24.73424]
[1777752957581,30.37,78431.52,0.0,-0.74279,0.00014,24.73424]
[1777752963457,30.38,78431.84,0.0,-0.74271,0.00014,24.73827]
[1777752969499,30.38,78431.58,0.0,-0.74273,0.00014,24.73729]
[1777752977555,30.38,78431.51,0.0,-0.74271,0.00014,24.73799]
[1777752978537,30.38,78431.51,0.0,-0.74271,0.00014,24.73799]
[1777752978580,30.38,78431.51,0.0,-0.74271,0.00014,24.73799]
[1777752978681,30.38,78431.51,0.0,-0.74271,0.00014,24.73799]
[1777752978829,30.38,78431.51,0.0,-0.74271,0.00014,24.73799]
[1777752978931,30.38,78431.58,0.0,-0.7427,0.00014,24.73879]
[1777752984604,30.39,78431.47,0.0,-0.74269,0.00014,24.73889]
[1777752990179,30.39,78431.55,0.0,-0.74267,0.00014,24.74006]
[1777752995680,30.39,78431.63,0.0,-0.74266,0.00014,24.73812]
[1777752999512,30.39,78431.86,0.0,-0.74262,0.00014,24.74007]
[1777752999579,30.39,78431.86,0.0,-0.74262,0.00014,24.74007]
[1777752999825,30.39,78431.86,0.0,-0.74262,0.00014,24.74007]
[1777753000306,30.39,78431.86,0.0,-0.74262,0.00014,24.74007]
[1777753000327,30.39,78431.86,0.0,-0.74262,0.00014,24.74007]
[1777752999909,30.39,78432.3,0.0,-0.74256,0.00014,24.74354]
[1777753007765,30.4,78433.01,0.0,-0.74244,0.00014,24.74978]
[1777753013813,30.4,78432.87,0.0,-0.74244,0.00014,24.74958]
[1777753017395,30.4,78433.19,0.0,-0.74239,0.00014,24.75229]
[1777753017575,30.4,78433.19,0.0,-0.74239,0.00014,24.75229]
[1777753017841,30.4,78433.95,0.0,-0.74228,0.00014,24.75792]
[1777753019082,30.4,78433.95,0.0,-0.74228,0.00014,24.75792]
[1777753019180,30.4,78433.7,0.0,-0.74231,0.00014,24.75623]
[1777753019855,30.4,78434.03,0.0,-0.74226,0.00014,24.75874]
[1777753029924,30.4,78433.99,0.0,-0.74224,0.00014,24.75968]
[1777753030788,30.4,78433.99,0.0,-0.74224,0.00014,24.75968]
[1777753030829,30.4,78433.99,0.0,-0.74224,0.00014,24.75968]
[1777753030932,30.4,78433.91,0.0,-0.74225,0.00014,24.75922]
[1777753039124,30.4,78433.91,0.0,-0.74225,0.00014,24.75922]
[1777753039329,30.4,78433.91,0.0,-0.74225,0.00014,24.75922]
[1777753039576,30.41,78433.73,0.0,-0.74226,0.00014,24.7589]
[1777753039999,30.41,78434.05,0.0,-0.74221,0.00014,24.76134]
[1777753040387,30.41,78434.05,0.0,-0.74221,0.00014,24.76134]
[1777753040579,30.41,78434.05,0.0,-0.74221,0.00014,24.76134]
[1777753042013,30.41,78434.01,0.0,-0.74221,0.00014,24.76129]
[1777753049062,30.41,78433.9,0.0,-0.74221,0.00014,24.76134]
[1777753053094,30.41,78433.52,0.0,-0.74228,0.00014,24.75541]
[1777753053195,30.41,78433.81,0.0,-0.74223,0.00014,24.75763]
[1777753059131,30.41,78433.81,0.0,-0.74222,0.00014,24.75837]
[1777753061146,30.41,78433.26,0.0,-0.74229,0.00014,24.75464]
[1777753071220,30.42,78433.22,0.0,-0.74227,0.00014,24.75562]
[1777753073234,30.42,78432.57,0.0,-0.74236,0.00014,24.75118]
[1777753074455,30.42,78432.5,0.0,-0.74236,0.00014,24.7508]
[1777753074586,30.42,78432.5,0.0,-0.74236,0.00014,24.7508]
[1777753076244,30.42,78432.5,0.0,-0.74236,0.00014,24.7508]
[1777753076329,30.42,78432.5,0.0,-0.74236,0.00014,24.7508]
[1777753076345,30.42,78432.5,0.0,-0.74236,0.00014,24.75106]
[1777753082297,30.42,78432.46,0.0,-0.74235,0.00014,24.75167]
[1777753087078,30.42,78432.46,0.0,-0.74235,0.00014,24.75167]
[1777753087335,30.42,78432.46,0.0,-0.74235,0.00014,24.75167]
[1777753087442,30.43,78432.43,0.0,-0.74233,0.00014,24.75265]
[1777753087580,30.43,78432.43,0.0,-0.74233,0.00014,24.75265]
[1777753091359,30.43,78432.46,0.0,-0.7423,0.00014,24.75378]
[1777753097402,30.43,78432.43,0.0,-0.74228,0.00014,24.75475]
[1777753102437,30.43,78432.35,0.0,-0.74227,0.00014,24.75515]
[1777753103089,30.43,78432.35,0.0,-0.74227,0.00014,24.75515]
[1777753103444,30.43,78429.34,0.0,-0.74269,0.00014,24.73354]
[1777753104304,30.43,78429.34,0.0,-0.74269,0.00014,24.73354]
[1777753104331,30.43,78429.34,0.0,-0.74269,0.00014,24.73354]
[1777753104450,30.43,78429.09,0.0,-0.74272,0.00014,24.73188]
[1777753113513,30.44,78427.5,0.0,-0.74293,0.00014,24.71823]
[1777753118549,30.44,78427.69,0.0,-0.74289,0.00014,24.7204]
[1777753123584,30.44,78427.59,0.0,-0.74289,0.00014,24.72053]
[1777753127225,30.44,78427.48,0.0,-0.7429,0.00014,24.72009]
[1777753127324,30.44,78427.48,0.0,-0.7429,0.00014,24.72009]
[1777753127574,30.44,78427.3,0.0,-0.74291,0.00014,24.71915]
[1777753127611,30.44,78426.82,0.0,-0.74298,0.00014,24.71569]
[1777753133654,30.45,78426.99,0.0,-0.74293,0.00014,24.71809]
[1777753137949,30.45,78427.03,0.0,-0.74292,0.00014,24.71899]
[1777753138081,30.45,78427.03,0.0,-0.74292,0.00014,24.71899]
[1777753138414,30.45,78426.62,0.0,-0.74296,0.00014,24.71644]
[1777753141091,30.45,78426.77,0.0,-0.74294,0.00014,24.71795]
[1777753141178,30.45,78427.46,0.0,-0.74284,0.00014,24.72315]
[1777753146746,30.46,78425.72,0.0,-0.74305,0.00014,24.71168]
[1777753151781,30.46,78425.06,0.0,-0.74312,0.00014,24.70829]
[1777753153541,30.46,78424.98,0.0,-0.74312,0.00014,24.70795]
[1777753153581,30.46,78424.98,0.0,-0.74312,0.00014,24.70795]
[1777753153795,30.46,78425.16,0.0,-0.74309,0.00014,24.70949]
[1777753154881,30.46,78425.16,0.0,-0.74309,0.00014,24.70949]
[1777753155083,30.46,78425.16,0.0,-0.74309,0.00014,24.70949]
[1777753159989,30.46,78425.16,0.0,-0.74309,0.00014,24.70972]
[1777753160082,30.46,78425.16,0.0,-0.74309,0.00014,24.70972]
[1777753165879,30.47,78425.04,0.0,-0.74305,0.00014,24.71142]
[1777753175438,30.47,78425.04,0.0,-0.74305,0.00014,24.71142]
[1777753175455,30.47,78424.48,0.0,-0.74311,0.00014,24.70594]
[1777753175580,30.47,78424.48,0.0,-0.74311,0.00014,24.70594]
[1777753175949,30.48,78424.83,0.0,-0.74306,0.00014,24.70871]
[1777753177120,30.48,78424.83,0.0,-0.74306,0.00014,24.70871]
[1777753177335,30.48,78424.83,0.0,-0.74306,0.00014,24.70871]
[1777753181875,30.48,78428.42,0.0,-0.74254,0.00014,24.73551]
[1777753182087,30.48,78428.42,0.0,-0.74254,0.00014,24.73551]
[1777753188033,30.48,78428.27,0.0,-0.74253,0.00014,24.73612]
[1777753192454,30.48,78428.31,0.0,-0.74252,0.00014,24.73662]
[1777753192578,30.48,78428.31,0.0,-0.74252,0.00014,24.73662]
[1777753193068,30.49,78428.27,0.0,-0.74251,0.00014,24.73716]
[1777753194028,30.49,78428.27,0.0,-0.74251,0.00014,24.73716]
[1777753194079,30.49,78428.27,0.0,-0.74251,0.00014,24.73716]
[1777753201125,30.49,78427.98,0.0,-0.74252,0.00014,24.7367]
[1777753202070,30.49,78427.98,0.0,-0.74252,0.00014,24.7367]
[1777753202330,30.49,78427.98,0.0,-0.74252,0.00014,24.7367]
[1777753202425,30.49,78427.98,0.0,-0.74251,0.00014,24.73691]
[1777753203814,30.49,78428.28,0.0,-0.74247,0.00014,24.73928]
[1777753203832,30.49,78428.28,0.0,-0.74247,0.00014,24.73928]
[1777753207308,30.49,78428.21,0.0,-0.74247,0.00014,24.73938]
[1777753207332,30.49,78428.21,0.0,-0.74247,0.00014,24.73938]
[1777753207409,30.49,78436.06,0.0,-0.74137,0.00014,24.79619]
[1777753209134,30.49,78436.44,0.0,-0.74132,0.00014,24.79917]
[1777753209337,30.49,78436.44,0.0,-0.74132,0.00014,24.79917]
[1777753215323,30.5,78436.34,0.0,-0.7413,0.00014,24.79992]
[1777753215566,30.5,78436.81,0.0,-0.74123,0.00014,24.80353]
[1777753215581,30.5,78436.81,0.0,-0.74123,0.00014,24.80353]
[1777753218244,30.5,78436.97,0.0,-0.7412,0.00014,24.80536]
[1777753226300,30.51,78436.93,0.0,-0.74116,0.00014,24.80704]
[1777753236371,30.52,78436.32,0.0,-0.7412,0.00014,24.80221]
[1777753240572,30.52,78435.97,0.0,-0.74124,0.00014,24.80059]
[1777753240833,30.52,78435.86,0.0,-0.74124,0.00014,24.8001]
[1777753241406,30.52,78435.92,0.0,-0.74123,0.00014,24.80083]
[1777753242489,30.52,78435.92,0.0,-0.74123,0.00014,24.80083]
[1777753242585,30.52,78435.92,0.0,-0.74123,0.00014,24.80083]
[1777753249462,30.53,78436.07,0.0,-0.74116,0.00014,24.80425]
[1777753250615,30.53,78436.26,0.0,-0.74113,0.00014,24.8059]
[1777753250828,30.53,78436.26,0.0,-0.74113,0.00014,24.8059]
[1777753251475,30.53,78436.42,0.0,-0.7411,0.00014,24.80733]
[1777753252729,30.53,78436.42,0.0,-0.7411,0.00014,24.80733]
[1777753252835,30.53,78436.42,0.0,-0.7411,0.00014,24.80733]
[1777753258525,30.53,78436.49,0.0,-0.74105,0.00014,24.80978]
[1777753269123,30.53,78437.21,0.0,-0.74094,0.00014,24.81548]
[1777753269330,30.53,78437.21,0.0,-0.74094,0.00014,24.81548]
[1777753269425,30.54,78437.21,0.0,-0.7409,0.00014,24.81783]
[1777753270773,30.54,78437.21,0.0,-0.74089,0.00014,24.81809]
[1777753270836,30.54,78437.21,0.0,-0.74089,0.00014,24.81809]
[1777753278589,30.54,78437.17,0.0,-0.74089,0.00014,24.81831]
[1777753278625,30.55,78436.45,0.0,-0.74095,0.00014,24.81467]
[1777753278826,30.55,78436.45,0.0,-0.74095,0.00014,24.81467]
[1777753278837,30.55,78436.89,0.0,-0.74089,0.00014,24.81782]
[1777753281881,30.55,78436.33,0.0,-0.74097,0.00014,24.81406]
[1777753282082,30.55,78436.33,0.0,-0.74097,0.00014,24.81406]
[1777753286625,30.55,78436.19,0.0,-0.74096,0.00014,24.81433]
[1777753286828,30.55,78436.35,0.0,-0.74093,0.00014,24.81573]
[1777753293770,30.56,78436.21,0.0,-0.74093,0.00014,24.81316]
[1777753298805,30.56,78436.21,0.0,-0.74091,0.00014,24.81445]
[1777753304847,30.57,78436.25,0.0,-0.74087,0.00014,24.81636]
[1777753313767,30.57,78435.57,0.0,-0.74094,0.00014,24.81261]
[1777753315083,30.57,78435.57,0.0,-0.7409,0.00014,24.81439]
[1777753315182,30.58,78435.57,0.0,-0.7409,0.00014,24.81468]
[1777753316648,30.58,78435.57,0.0,-0.7409,0.00014,24.81468]
[1777753316838,30.58,78435.57,0.0,-0.7409,0.00014,24.81468]
[1777753330022,30.59,78435.47,0.0,-0.74082,0.00014,24.81858]
[1777753334192,30.59,78433.22,0.0,-0.74111,0.00014,24.80345]
[1777753334338,30.59,78433.22,0.0,-0.74111,0.00014,24.80345]
[1777753334342,30.59,78432.74,0.0,-0.74117,0.00014,24.80035]
[1777753334728,30.59,78432.74,0.0,-0.74117,0.00014,24.80035]
[1777753334834,30.59,78432.74,0.0,-0.74117,0.00014,24.80035]
[1777753347141,30.6,78432.85,0.0,-0.74107,0.00014,24.80553]
[1777753357211,30.61,78432.85,0.0,-0.74102,0.00014,24.80532]
[1777753365267,30.62,78432.6,0.0,-0.741,0.00014,24.8062]
[1777753368542,30.62,78432.6,0.0,-0.741,0.00014,24.8062]
[1777753368583,30.62,78432.6,0.0,-0.741,0.00014,24.8062]
[1777753368641,30.62,78432.6,0.0,-0.74098,0.00014,24.80719]
[1777753369370,30.62,78432.6,0.0,-0.74098,0.00014,24.80719]
[1777753369585,30.62,78432.6,0.0,-0.74098,0.00014,24.80719]
[1777753375337,30.63,78432.6,0.0,-0.74093,0.00014,24.8095]
[1777753383393,30.64,78432.53,0.0,-0.74089,0.00014,24.81161]
[1777753393463,30.65,78432.22,0.0,-0.74087,0.00014,24.8126]
[1777753395674,30.65,78432.6,0.0,-0.74081,0.00014,24.81563]
[1777753395720,30.65,78432.6,0.0,-0.7408,0.00014,24.81595]
[1777753395838,30.65,78432.6,0.0,-0.7408,0.00014,24.81595]
[1777753396578,30.65,78432.6,0.0,-0.7408,0.00014,24.81595]
[1777753396628,30.65,78432.6,0.0,-0.7408,0.00014,24.81626]
[1777753396841,30.65,78432.6,0.0,-0.7408,0.00014,24.81626]
[1777753402525,30.66,78432.16,0.0,-0.74082,0.00014,24.815]
[1777753404769,30.66,78432.22,0.0,-0.7408,0.00014,24.81605]
[1777753404834,30.66,78432.22,0.0,-0.7408,0.00014,24.81605]
[1777753405776,30.66,78432.22,0.0,-0.7408,0.00014,24.81605]
[1777753405834,30.66,78432.22,0.0,-0.7408,0.00014,24.81605]
[1777753405878,30.66,78432.22,0.0,-0.74079,0.00014,24.81637]
[1777753413603,30.66,78432.4,0.0,-0.74074,0.00014,24.81657]
[1777753426694,30.68,78431.5,0.0,-0.74078,0.00014,24.81412]
[1777753429143,30.68,78431.54,0.0,-0.74077,0.00014,24.81499]
[1777753429329,30.68,78431.54,0.0,-0.74077,0.00014,24.81499]
[1777753429714,30.68,78431.59,0.0,-0.74075,0.00014,24.81564]
[1777753430224,30.68,78431.59,0.0,-0.74075,0.00014,24.81564]
[1777753430334,30.68,78431.59,0.0,-0.74075,0.00014,24.81564]
[1777753436148,30.68,78431.17,0.0,-0.74079,0.00014,24.81379]
[1777753439945,30.69,78431.99,0.0,-0.74064,0.00014,24.82142]
[1777753440081,30.69,78431.99,0.0,-0.74064,0.00014,24.82142]
[1777753440088,30.69,78431.99,0.0,-0.74063,0.00014,24.82171]
[1777753441180,30.69,78431.99,0.0,-0.74063,0.00014,24.82171]
[1777753441335,30.69,78431.99,0.0,-0.74063,0.00014,24.82171]
[1777753451869,30.7,78431.42,0.0,-0.74065,0.00014,24.8209]
[1777753461939,30.71,78431.42,0.0,-0.74059,0.00014,24.82377]
[1777753473017,30.71,78431.7,0.0,-0.74051,0.00014,24.82528]
[1777753481073,30.72,78431.68,0.0,-0.74047,0.00014,24.82733]
[1777753486108,30.72,78431.69,0.0,-0.74043,0.00014,24.82903]
[1777753497185,30.73,78431.72,0.0,-0.74037,0.00014,24.83219]
[1777753503228,30.74,78429.82,0.0,-0.7406,0.00014,24.82016]
[1777753504346,30.74,78429.82,0.0,-0.7406,0.00014,24.82016]
[1777753504388,30.74,78429.82,0.0,-0.7406,0.00014,24.82016]
[1777753504448,30.74,78428.29,0.0,-0.74081,0.00014,24.80944]
[1777753505620,30.74,78428.29,0.0,-0.74081,0.00014,24.80944]
[1777753505839,30.74,78428.29,0.0,-0.74081,0.00014,24.80944]
[1777753512291,30.74,78428.36,0.0,-0.74078,0.00014,24.81068]
[1777753515854,30.74,78428.36,0.0,-0.74078,0.00014,24.81068]
[1777753516075,30.74,78428.29,0.0,-0.74079,0.00014,24.81038]
[1777753516318,30.74,78427.58,0.0,-0.74088,0.00014,24.8055]
[1777753517468,30.74,78427.58,0.0,-0.74088,0.00014,24.8055]
[1777753517593,30.74,78427.58,0.0,-0.74088,0.00014,24.8055]
[1777753523367,30.74,78428.2,0.0,-0.74077,0.00014,24.81114]
[1777753527823,30.75,78428.14,0.0,-0.74077,0.00014,24.81123]
[1777753528081,30.75,78428.14,0.0,-0.74077,0.00014,24.81123]
[1777753528403,30.75,78427.79,0.0,-0.74081,0.00014,24.80908]
[1777753529333,30.75,78427.79,0.0,-0.74081,0.00014,24.80908]
[1777753529586,30.75,78427.79,0.0,-0.74081,0.00014,24.80908]
[1777753532791,30.75,78427.67,0.0,-0.74083,0.00014,24.8084]
[1777753532829,30.75,78427.67,0.0,-0.74083,0.00014,24.8084]
[1777753539679,30.75,78427.49,0.0,-0.74085,0.00014,24.80441]
[1777753539827,30.75,78427.49,0.0,-0.74085,0.00014,24.80441]
[1777753539781,30.75,78427.87,0.0,-0.74079,0.00014,24.80748]
[1777753540203,30.75,78427.87,0.0,-0.74079,0.00014,24.80748]
[1777753540333,30.75,78427.87,0.0,-0.74079,0.00014,24.80748]
[1777753540488,30.75,78427.94,0.0,-0.74078,0.00014,24.80802]
[1777753545523,30.75,78427.93,0.0,-0.74078,0.00014,24.8081]
[1777753549959,30.75,78427.23,0.0,-0.74088,0.00014,24.80319]
[1777753550076,30.75,78427.23,0.0,-0.74088,0.00014,24.80319]
[1777753550177,30.75,78427.23,0.0,-0.74088,0.00014,24.80321]
[1777753551756,30.75,78427.23,0.0,-0.74088,0.00014,24.80321]
[1777753551837,30.75,78427.23,0.0,-0.74088,0.00014,24.80321]
[1777753559622,30.75,78426.63,0.0,-0.74096,0.00014,24.79902]
[1777753561232,30.75,78426.63,0.0,-0.74096,0.00014,24.79902]
[1777753561325,30.75,78426.63,0.0,-0.74096,0.00014,24.79902]
[1777753561635,30.75,78426.59,0.0,-0.74096,0.00014,24.79875]
[1777753563543,30.75,78426.67,0.0,-0.74095,0.00014,24.79932]
[1777753563587,30.75,78426.67,0.0,-0.74095,0.00014,24.79932]
[1777753569690,30.75,78426.63,0.0,-0.74096,0.00014,24.799]
[1777753577747,30.75,78426.64,0.0,-0.74096,0.00014,24.79898]
[1777753582821,30.75,78426.76,0.0,-0.74094,0.00014,24.79976]
[1777753583085,30.75,78426.76,0.0,-0.74094,0.00014,24.79974]
[1777753584517,30.75,78426.76,0.0,-0.74094,0.00014,24.79974]
[1777753584588,30.75,78426.76,0.0,-0.74094,0.00014,24.79974]
[1777753584796,30.75,78426.77,0.0,-0.74094,0.00014,24.79976]
[1777753587082,30.75,78426.77,0.0,-0.74094,0.00014,24.79974]
[1777753587147,30.75,78426.77,0.0,-0.74094,0.00014,24.79972]
[1777753594866,30.75,78426.73,0.0,-0.74098,0.00014,24.79567]
[1777753604937,30.75,78426.76,0.0,-0.74098,0.00014,24.79571]
[1777753609972,30.75,78426.8,0.0,-0.74097,0.00014,24.79583]
[1777753618028,30.75,78425.51,0.0,-0.74116,0.00014,24.78641]
[1777753623122,30.75,78425.51,0.0,-0.74116,0.00014,24.78635]
[1777753623433,30.75,78425.51,0.0,-0.74116,0.00014,24.78623]
[1777753624077,30.75,78425.51,0.0,-0.74116,0.00014,24.78623]
[1777753624177,30.75,78425.48,0.0,-0.74116,0.00014,24.78602]
[1777753625757,30.75,78425.48,0.0,-0.74116,0.00014,24.78602]
[1777753625835,30.75,78425.48,0.0,-0.74116,0.00014,24.78602]
[1777753632787,30.75,78425.44,0.0,-0.74117,0.00014,24.78555]
[1777753632830,30.75,78425.44,0.0,-0.74117,0.00014,24.78555]
[1777753640182,30.75,78425.47,0.0,-0.74117,0.00014,24.78552]
[1777753652266,30.75,78425.43,0.0,-0.74121,0.00014,24.78125]
[1777753657301,30.75,78425.12,0.0,-0.74126,0.00014,24.77883]
[1777753658647,30.75,78425.12,0.0,-0.74126,0.00014,24.77883]
[1777753658831,30.75,78425.12,0.0,-0.74126,0.00014,24.77883]
[1777753659083,30.75,78425.15,0.0,-0.74125,0.00014,24.77902]
[1777753660450,30.75,78425.15,0.0,-0.74125,0.00014,24.77902]
[1777753660585,30.75,78425.15,0.0,-0.74125,0.00014,24.77902]
[1777753660678,30.75,78425.15,0.0,-0.74125,0.00014,24.77895]
[1777753667371,30.74,78425.19,0.0,-0.74125,0.00014,24.779]
[1777753673413,30.74,78425.79,0.0,-0.74117,0.00014,24.78306]
[1777753675086,30.74,78427.87,0.0,-0.74089,0.00014,24.79784]
[1777753675427,30.74,78428.05,0.0,-0.74087,0.00014,24.79907]
[1777753676368,30.74,78428.05,0.0,-0.74087,0.00014,24.79907]
[1777753676586,30.74,78428.05,0.0,-0.74087,0.00014,24.79907]
[1777753678751,30.74,78429.9,0.0,-0.74061,0.00014,24.81212]
[1777753678835,30.74,78429.9,0.0,-0.74061,0.00014,24.81212]
[1777753684864,30.74,78431.22,0.0,-0.74044,0.00014,24.82112]
[1777753684928,30.74,78430.76,0.0,-0.7405,0.00014,24.81778]
[1777753685087,30.74,78430.76,0.0,-0.7405,0.00014,24.81778]
[1777753685398,30.74,78430.76,0.0,-0.7405,0.00014,24.81778]
[1777753685584,30.74,78430.76,0.0,-0.7405,0.00014,24.81778]
[1777753685684,30.74,78430.72,0.0,-0.74051,0.00014,24.81743]
[1777753692546,30.74,78430.85,0.0,-0.7405,0.00014,24.81793]
[1777753697581,30.74,78430.11,0.0,-0.74061,0.00014,24.81249]
[1777753699196,30.74,78430.24,0.0,-0.74059,0.00014,24.81339]
[1777753699332,30.74,78430.24,0.0,-0.74059,0.00014,24.81339]
[1777753699848,30.74,78430.24,0.0,-0.74059,0.00014,24.81339]
[1777753699933,30.74,78430.31,0.0,-0.74058,0.00014,24.81387]
[1777753700084,30.74,78430.31,0.0,-0.74058,0.00014,24.81387]
[1777753702411,30.74,78430.31,0.0,-0.74058,0.00014,24.81387]
[1777753702584,30.74,78430.31,0.0,-0.74058,0.00014,24.81387]
[1777753704387,30.74,78430.48,0.0,-0.74056,0.00014,24.815]
[1777753704585,30.74,78430.48,0.0,-0.74056,0.00014,24.815]
[1777753704862,30.74,78430.48,0.0,-0.74056,0.00014,24.815]
[1777753704932,30.74,78431.43,0.0,-0.74043,0.00014,24.82175]
[1777753705085,30.74,78431.43,0.0,-0.74043,0.00014,24.82175]
[1777753712686,30.74,78430.69,0.0,-0.74055,0.00014,24.81289]
[1777753718728,30.74,78430.76,0.0,-0.74054,0.00014,24.81343]
[1777753722368,30.74,78430.72,0.0,-0.74055,0.00014,24.81318]
[1777753722584,30.74,78430.72,0.0,-0.74055,0.00014,24.81318]
[1777753722932,30.74,78430.72,0.0,-0.74055,0.00014,24.81318]
[1777753723033,30.74,78430.63,0.0,-0.74056,0.00014,24.81257]
[1777753723091,30.74,78430.63,0.0,-0.74056,0.00014,24.81257]
[1777753728798,30.74,78430.54,0.0,-0.74057,0.00014,24.81206]
[1777753731135,30.74,78431.33,0.0,-0.74046,0.00014,24.81773]
[1777753731333,30.74,78431.33,0.0,-0.74046,0.00014,24.81773]
[1777753731819,30.74,78431.08,0.0,-0.74049,0.00014,24.81597]
[1777753732161,30.74,78431.08,0.0,-0.74049,0.00014,24.81597]
[1777753732338,30.74,78431.08,0.0,-0.74049,0.00014,24.81597]
[1777753737861,30.74,78431.05,0.0,-0.74049,0.00014,24.81591]
[1777753744910,30.74,78431.4,0.0,-0.74044,0.00014,24.81861]
[1777753758002,30.74,78431.53,0.0,-0.74042,0.00014,24.81992]
[1777753761608,30.74,78431.56,0.0,-0.74041,0.00014,24.82017]
[1777753761829,30.74,78431.56,0.0,-0.74041,0.00014,24.82017]
[1777753761929,30.74,78431.56,0.0,-0.74041,0.00014,24.82027]
[1777753762604,30.74,78431.56,0.0,-0.74041,0.00014,24.82027]
[1777753762830,30.74,78431.56,0.0,-0.74041,0.00014,24.82027]
[1777753769079,30.74,78430.54,0.0,-0.74055,0.00014,24.81325]
[1777753769748,30.74,78430.54,0.0,-0.74055,0.00014,24.81325]
[1777753769834,30.74,78430.54,0.0,-0.74055,0.00014,24.81325]
[1777753770086,30.74,78430.43,0.0,-0.74056,0.00014,24.81251]
[1777753770953,30.74,78430.43,0.0,-0.74056,0.00014,24.81251]
[1777753771086,30.74,78430.43,0.0,-0.74056,0.00014,24.81251]
[1777753776614,30.74,78430.43,0.0,-0.74058,0.00014,24.809]
[1777753776828,30.74,78430.43,0.0,-0.74058,0.00014,24.809]
[1777753791233,30.75,78430.59,0.0,-0.74054,0.00014,24.81099]
[1777753795087,30.75,78430.59,0.0,-0.74054,0.00014,24.81099]
[1777753795335,30.75,78431.35,0.0,-0.74043,0.00014,24.81653]
[1777753795430,30.75,78430.87,0.0,-0.7405,0.00014,24.81315]
[1777753796420,30.75,78430.87,0.0,-0.7405,0.00014,24.81315]
[1777753796584,30.75,78430.87,0.0,-0.7405,0.00014,24.81315]
[1777753804915,30.75,78430.91,0.0,-0.74049,0.00014,24.81367]
[1777753805080,30.75,78430.91,0.0,-0.74049,0.00014,24.81367]
[1777753805130,30.75,78430.42,0.0,-0.74055,0.00014,24.81035]
[1777753806015,30.75,78430.42,0.0,-0.74055,0.00014,24.81035]
[1777753806088,30.75,78430.42,0.0,-0.74055,0.00014,24.81035]
[1777753813388,30.75,78430.51,0.0,-0.74053,0.00014,24.81133]
[1777753818423,30.75,78430.48,0.0,-0.74053,0.00014,24.81133]
[1777753825473,30.75,78430.54,0.0,-0.74052,0.00014,24.81208]
[1777753833529,30.75,78430.47,0.0,-0.74054,0.00014,24.80835]
[1777753834960,30.75,78430.47,0.0,-0.74054,0.00014,24.80835]
[1777753835088,30.75,78430.47,0.0,-0.74054,0.00014,24.80835]
[1777753835174,30.75,78430.74,0.0,-0.74051,0.00014,24.81032]
[1777753836436,30.75,78430.74,0.0,-0.74051,0.00014,24.81032]
[1777753836578,30.75,78430.74,0.0,-0.74051,0.00014,24.81032]
[1777753847633,30.75,78430.85,0.0,-0.74048,0.00014,24.81162]
[1777753851867,30.75,78430.74,0.0,-0.74049,0.00014,24.81092]
[1777753852077,30.75,78430.74,0.0,-0.74049,0.00014,24.81092]
[1777753852118,30.75,78430.74,0.0,-0.74049,0.00014,24.811]
[1777753853207,30.75,78430.74,0.0,-0.74049,0.00014,24.811]
[1777753853332,30.75,78430.74,0.0,-0.74049,0.00014,24.811]
[1777753858710,30.75,78431.69,0.0,-0.74035,0.00014,24.81805]
[1777753860081,30.75,78431.69,0.0,-0.74035,0.00014,24.81805]
[1777753860183,30.75,78431.65,0.0,-0.74036,0.00014,24.8178]
[1777753860326,30.75,78431.65,0.0,-0.74036,0.00014,24.8178]
[1777753860724,30.75,78431.96,0.0,-0.74032,0.00014,24.82004]
[1777753861782,30.75,78431.96,0.0,-0.74032,0.00014,24.82004]
[1777753861832,30.75,78431.96,0.0,-0.74032,0.00014,24.82004]
[1777753868780,30.76,78431.92,0.0,-0.74032,0.00014,24.82002]
[1777753873081,30.76,78431.89,0.0,-0.74032,0.00014,24.81984]
[1777753873152,30.76,78431.53,0.0,-0.74037,0.00014,24.81738]
[1777753874437,30.76,78431.53,0.0,-0.74037,0.00014,24.81738]
[1777753874577,30.76,78431.53,0.0,-0.74037,0.00014,24.81738]
[1777753877080,30.76,78431.72,0.0,-0.74034,0.00014,24.81884]
[1777753877181,30.76,78431.79,0.0,-0.74033,0.00014,24.81938]
[1777753882126,30.76,78431.79,0.0,-0.74033,0.00014,24.81938]
[1777753882220,30.76,78432.45,0.0,-0.74023,0.00014,24.82434]
[1777753883085,30.76,78432.45,0.0,-0.74023,0.00014,24.82434]
[1777753883186,30.76,78434.39,0.0,-0.73996,0.00014,24.83824]
[1777753883252,30.76,78434.39,0.0,-0.73996,0.00014,24.83824]
[1777753883333,30.76,78434.39,0.0,-0.73996,0.00014,24.83824]
[1777753890935,30.76,78435.38,0.0,-0.73981,0.00014,24.84609]
[1777753892154,30.76,78435.38,0.0,-0.73981,0.00014,24.84609]
[1777753892340,30.76,78435.54,0.0,-0.73981,0.00014,24.84377]
[1777753897267,30.76,78435.54,0.0,-0.73981,0.00014,24.84377]
[1777753897327,30.76,78436.72,0.0,-0.73964,0.00014,24.85261]
[1777753897575,30.76,78436.72,0.0,-0.73964,0.00014,24.85261]
[1777753897984,30.76,78436.81,0.0,-0.73962,0.00014,24.85332]
[1777753904026,30.76,78436.81,0.0,-0.73961,0.00014,24.85371]
[1777753909061,30.76,78438.47,0.0,-0.73938,0.00014,24.86575]
[1777753910952,30.76,78438.47,0.0,-0.73938,0.00014,24.86575]
[1777753911086,30.76,78438.47,0.0,-0.73938,0.00014,24.86575]
[1777753917118,30.76,78439.85,0.0,-0.73919,0.00014,24.87572]
[1777753922152,30.76,78440.35,0.0,-0.73911,0.00014,24.87932]
[1777753927187,30.76,78440.24,0.0,-0.73913,0.00014,24.87858]
[1777753927991,30.76,78440.24,0.0,-0.73913,0.00014,24.87858]
[1777753928089,30.76,78440.24,0.0,-0.73913,0.00014,24.87858]
[1777753931086,30.76,78440.2,0.0,-0.73913,0.00014,24.87831]
[1777753931289,30.76,78440.2,0.0,-0.73913,0.00014,24.87832]
[1777753933084,30.76,78440.17,0.0,-0.73914,0.00014,24.87811]
[1777753933176,30.76,78440.17,0.0,-0.73914,0.00014,24.87811]
[1777753938264,30.76,78447.74,0.0,-0.73809,0.00014,24.93179]
[1777753939261,30.76,78447.74,0.0,-0.73809,0.00014,24.93179]
[1777753939334,30.76,78448.1,0.0,-0.73804,0.00014,24.93441]
[1777753944110,30.77,78448.48,0.0,-0.73798,0.00014,24.93739]
[1777753944211,30.77,78448.48,0.0,-0.73798,0.00014,24.93747]
[1777753944325,30.77,78448.48,0.0,-0.73798,0.00014,24.93747]
[1777753945313,30.77,78448.52,0.0,-0.73797,0.00014,24.93782]
[1777753950347,30.77,78448.77,0.0,-0.73793,0.00014,24.93995]
[1777753956390,30.77,78448.23,0.0,-0.73802,0.00014,24.93302]
[1777753959292,30.77,78448.5,0.0,-0.73798,0.00014,24.93501]
[1777753959328,30.77,78448.5,0.0,-0.73798,0.00014,24.93501]
[1777753969237,30.77,78448.91,0.0,-0.73792,0.00014,24.93805]
[1777753970718,30.77,78445.49,0.0,-0.73837,0.00014,24.91473]
[1777753970832,30.77,78445.49,0.0,-0.73837,0.00014,24.91473]
[1777753971099,30.77,78445.49,0.0,-0.73837,0.00014,24.91473]
[1777753971126,30.77,78445.14,0.0,-0.73842,0.00014,24.91236]
[1777753980466,30.77,78445.07,0.0,-0.73843,0.00014,24.91197]
[1777753980579,30.77,78445.07,0.0,-0.73843,0.00014,24.91197]
[1777753992642,30.78,78445.07,0.0,-0.73839,0.00014,24.91401]
[1777753997677,30.78,78445.04,0.0,-0.73838,0.00014,24.91441]
[1777754000828,30.78,78445.04,0.0,-0.73838,0.00014,24.91441]
[1777754001005,30.78,78445.04,0.0,-0.73838,0.00014,24.91441]
[1777754001086,30.78,78445.04,0.0,-0.73838,0.00014,24.91441]
[1777754001106,30.78,78445.07,0.0,-0.73837,0.00014,24.91493]
[1777754010768,30.78,78445.1,0.0,-0.73834,0.00014,24.91616]
[1777754022851,30.79,78445.03,0.0,-0.73835,0.00014,24.91335]
[1777754032268,30.79,78445.03,0.0,-0.73835,0.00014,24.91335]
[1777754037957,30.79,78444.91,0.0,-0.73833,0.00014,24.91412]
[1777754040414,30.79,78445.56,0.0,-0.73824,0.00014,24.91881]
[1777754040584,30.79,78445.3,0.0,-0.73827,0.00014,24.91707]
[1777754040650,30.79,78445.3,0.0,-0.73827,0.00014,24.91707]
[1777754040828,30.79,78445.3,0.0,-0.73827,0.00014,24.91707]
[1777754040978,30.79,78445.94,0.0,-0.73818,0.00014,24.92169]
[1777754046832,30.79,78445.37,0.0,-0.73825,0.00014,24.91803]
[1777754047086,30.79,78445.37,0.0,-0.73825,0.00014,24.91803]
[1777754054077,30.8,78445.02,0.0,-0.73829,0.00014,24.91638]
[1777754055541,30.8,78444.98,0.0,-0.73829,0.00014,24.91619]
[1777754055581,30.8,78444.98,0.0,-0.73829,0.00014,24.91619]
[1777754055790,30.8,78444.98,0.0,-0.73829,0.00014,24.91619]
[1777754055833,30.8,78444.98,0.0,-0.73829,0.00014,24.91619]
[1777754055892,30.8,78444.98,0.0,-0.73829,0.00014,24.91629]
[1777754065154,30.8,78445.3,0.0,-0.73823,0.00014,24.91937]
[1777754066196,30.8,78445.3,0.0,-0.73823,0.00014,24.91937]
[1777754066332,30.8,78445.3,0.0,-0.73823,0.00014,24.91937]
[1777754077238,30.8,78445.3,0.0,-0.73823,0.00014,24.91688]
[1777754082273,30.8,78445.39,0.0,-0.73821,0.00014,24.91796]
[1777754092343,30.81,78445.72,0.0,-0.73814,0.00014,24.92111]
[1777754097379,30.81,78445.72,0.0,-0.73813,0.00014,24.92151]
[1777754102414,30.81,78444.72,0.0,-0.73826,0.00014,24.91486]
[1777754105471,30.81,78445.33,0.0,-0.73818,0.00014,24.91933]
[1777754105578,30.81,78445.32,0.0,-0.73818,0.00014,24.91934]
[1777754105930,30.81,78445.32,0.0,-0.73818,0.00014,24.91934]
[1777754106080,30.81,78445.32,0.0,-0.73818,0.00014,24.91934]
[1777754106442,30.81,78445.29,0.0,-0.73818,0.00014,24.91921]
[1777754111477,30.81,78445.42,0.0,-0.73815,0.00014,24.92053]
[1777754116512,30.81,78445.28,0.0,-0.73816,0.00014,24.91995]
[1777754121546,30.81,78445.35,0.0,-0.73815,0.00014,24.92085]
[1777754127589,30.81,78445.55,0.0,-0.73811,0.00014,24.92274]
[1777754138666,30.82,78445.52,0.0,-0.73812,0.00014,24.91985]
[1777754143701,30.82,78444.89,0.0,-0.7382,0.00014,24.91582]
[1777754145569,30.82,78444.85,0.0,-0.7382,0.00014,24.91563]
[1777754145582,30.82,78444.85,0.0,-0.7382,0.00014,24.91563]
[1777754153283,30.82,78444.89,0.0,-0.73819,0.00014,24.91616]
[1777754153325,30.82,78444.89,0.0,-0.73819,0.00014,24.91616]
[1777754153812,30.82,78445.93,0.0,-0.73803,0.00014,24.924]
[1777754153830,30.82,78445.93,0.0,-0.73803,0.00014,24.924]
[1777754153913,30.82,78448.19,0.0,-0.73772,0.00014,24.94001]
[1777754160498,30.82,78448.68,0.0,-0.73765,0.00014,24.94363]
[1777754160578,30.82,78448.72,0.0,-0.73764,0.00014,24.94402]
[1777754160599,30.82,78448.72,0.0,-0.73764,0.00014,24.94407]
[1777754161829,30.82,78450.43,0.0,-0.7374,0.00014,24.95617]
[1777754162914,30.82,78450.43,0.0,-0.7374,0.00014,24.95617]
[1777754163087,30.82,78450.43,0.0,-0.7374,0.00014,24.95617]
[1777754163188,30.82,78454.86,0.0,-0.73679,0.00014,24.98742]
[1777754167480,30.82,78454.69,0.0,-0.73681,0.00014,24.98625]
[1777754167586,30.82,78454.76,0.0,-0.7368,0.00014,24.98676]
[1777754169885,30.82,78454.48,0.0,-0.73684,0.00014,24.9848]
[1777754176934,30.82,78455.76,0.0,-0.73666,0.00014,24.9937]
[1777754182975,30.82,78455.78,0.0,-0.73667,0.00014,24.99371]
[1777754191032,30.82,78455.74,0.0,-0.7367,0.00014,24.98966]
[1777754193098,30.82,78457.57,0.0,-0.73644,0.00014,25.00248]
[1777754193280,30.82,78457.57,0.0,-0.73644,0.00014,25.00248]
[1777754193336,30.82,78457.57,0.0,-0.73644,0.00014,25.00248]
[1777754193381,30.82,78458.04,0.0,-0.73638,0.00014,25.00573]
[1777754199088,30.82,78458.49,0.0,-0.73632,0.00014,25.00857]
[1777754204123,30.82,78458.31,0.0,-0.73635,0.00014,25.00705]
[1777754210165,30.82,78459.19,0.0,-0.73624,0.00014,25.01291]
[1777754215224,30.82,78459.15,0.0,-0.73625,0.00014,25.01252]
[1777754215336,30.82,78459.15,0.0,-0.73625,0.00014,25.01252]
[1777754221246,30.82,78459.11,0.0,-0.73626,0.00014,25.01171]
[1777754231316,30.81,78459.23,0.0,-0.73626,0.00014,25.01197]
[1777754237358,30.81,78459.19,0.0,-0.73627,0.00014,25.01135]
[1777754243400,30.81,78460.8,0.0,-0.73605,0.00014,25.02239]
[1777754244733,30.81,78460.8,0.0,-0.73605,0.00014,25.02239]
[1777754244830,30.81,78460.8,0.0,-0.73605,0.00014,25.02239]
[1777754245414,30.81,78461.47,0.0,-0.73596,0.00014,25.02695]
[1777754246550,30.81,78461.47,0.0,-0.73596,0.00014,25.02695]
[1777754246587,30.81,78461.47,0.0,-0.73596,0.00014,25.02695]
[1777754252776,30.81,78461.51,0.0,-0.73599,0.00014,25.0232]
[1777754256683,30.81,78461.97,0.0,-0.73593,0.00014,25.02616]
[1777754256829,30.81,78461.97,0.0,-0.73593,0.00014,25.02616]
[1777754257497,30.81,78462.0,0.0,-0.73593,0.00014,25.0263]
[1777754258784,30.81,78461.97,0.0,-0.73593,0.00014,25.02611]
[1777754258834,30.81,78461.97,0.0,-0.73593,0.00014,25.02611]
[1777754266562,30.81,78461.92,0.0,-0.73595,0.00014,25.02525]
[1777754273521,30.81,78461.9,0.0,-0.73596,0.00014,25.02495]
[1777754273578,30.81,78461.9,0.0,-0.73596,0.00014,25.02495]
[1777754273620,30.81,78461.9,0.0,-0.73595,0.00014,25.02504]
[1777754274359,30.81,78461.9,0.0,-0.73595,0.00014,25.02504]
[1777754274584,30.81,78461.9,0.0,-0.73595,0.00014,25.02504]
[1777754282674,30.81,78460.84,0.0,-0.73611,0.00014,25.01738]
[1777754285590,30.81,78460.65,0.0,-0.73613,0.00014,25.01599]
[1777754285830,30.81,78458.95,0.0,-0.73637,0.00014,25.00401]
[1777754285891,30.81,78459.01,0.0,-0.73636,0.00014,25.00439]
[1777754287254,30.81,78459.01,0.0,-0.73636,0.00014,25.00439]
[1777754287340,30.81,78459.01,0.0,-0.73636,0.00014,25.00439]
[1777754293751,30.81,78459.13,0.0,-0.73635,0.00014,25.00492]
[1777754301807,30.8,78459.82,0.0,-0.73626,0.00014,25.00943]
[1777754306843,30.8,78459.39,0.0,-0.73633,0.00014,25.00618]
[1777754312885,30.8,78460.05,0.0,-0.73626,0.00014,25.007]
[1777754318927,30.8,78459.65,0.0,-0.73632,0.00014,25.00392]
[1777754327703,30.8,78459.73,0.0,-0.73631,0.00014,25.00444]
[1777754327831,30.8,78459.73,0.0,-0.73631,0.00014,25.00444]
[1777754327932,30.8,78459.73,0.0,-0.73632,0.00014,25.00409]
[1777754329601,30.8,78459.73,0.0,-0.73632,0.00014,25.00409]
[1777754329840,30.8,78459.84,0.0,-0.73631,0.00014,25.00478]
[1777754337053,30.8,78460.02,0.0,-0.73629,0.00014,25.0057]
[1777754348130,30.8,78460.04,0.0,-0.7363,0.00014,25.00536]
[1777754357193,30.8,78460.36,0.0,-0.73626,0.00014,25.00722]
[1777754368270,30.8,78460.35,0.0,-0.73627,0.00014,25.00668]
[1777754375319,30.8,78460.44,0.0,-0.73629,0.00014,25.00348]
[1777754375989,30.8,78460.44,0.0,-0.73629,0.00014,25.00348]
[1777754376083,30.8,78460.44,0.0,-0.73629,0.00014,25.00348]
[1777754376326,30.8,78461.66,0.0,-0.73612,0.00014,25.01201]
[1777754377333,30.8,78466.15,0.0,-0.7355,0.00014,25.04346]
[1777754378459,30.8,78466.15,0.0,-0.7355,0.00014,25.04346]
[1777754378587,30.8,78466.15,0.0,-0.7355,0.00014,25.04346]
[1777754384334,30.79,78467.92,0.0,-0.73526,0.00014,25.05539]
[1777754384586,30.79,78467.92,0.0,-0.73526,0.00014,25.05539]
[1777754385358,30.79,78468.05,0.0,-0.73524,0.00014,25.05621]
[1777754385578,30.79,78468.05,0.0,-0.73524,0.00014,25.05621]
[1777754385675,30.79,78470.7,0.0,-0.73488,0.00014,25.07467]
[1777754391434,30.79,78474.18,0.0,-0.7344,0.00014,25.09853]
[1777754392692,30.79,78474.18,0.0,-0.7344,0.00014,25.09853]
[1777754392835,30.79,78474.15,0.0,-0.73441,0.00014,25.09829]
[1777754398484,30.79,78474.98,0.0,-0.7343,0.00014,25.10391]
[1777754399991,30.79,78475.62,0.0,-0.73421,0.00014,25.10835]
[1777754400083,30.79,78475.62,0.0,-0.73421,0.00014,25.10835]
[1777754401045,30.79,78478.03,0.0,-0.73387,0.00014,25.12514]
[1777754401091,30.79,78478.03,0.0,-0.73387,0.00014,25.12514]
[1777754401505,30.79,78469.8,0.0,-0.73502,0.00014,25.06757]
[1777754401984,30.79,78469.8,0.0,-0.73502,0.00014,25.06757]
[1777754402088,30.79,78469.8,0.0,-0.73502,0.00014,25.06757]
[1777754407548,30.79,78469.25,0.0,-0.73509,0.00014,25.06382]
[1777754414317,30.79,78469.18,0.0,-0.7351,0.00014,25.0634]
[1777754414324,30.79,78469.18,0.0,-0.7351,0.00014,25.0634]
[1777754414580,30.79,78469.18,0.0,-0.7351,0.00014,25.0634]
[1777754414666,30.79,78469.18,0.0,-0.7351,0.00014,25.06346]
[1777754415715,30.79,78469.18,0.0,-0.7351,0.00014,25.06346]
[1777754415833,30.79,78469.02,0.0,-0.73512,0.00014,25.06236]
[1777754423661,30.79,78468.32,0.0,-0.73522,0.00014,25.05765]
[1777754431717,30.79,78468.07,0.0,-0.73527,0.00014,25.05259]
[1777754436752,30.79,78467.87,0.0,-0.73529,0.00014,25.05136]
[1777754441787,30.79,78467.9,0.0,-0.73528,0.00014,25.05173]
[1777754443084,30.79,78468.77,0.0,-0.73516,0.00014,25.05786]
[1777754443801,30.79,78468.73,0.0,-0.73517,0.00014,25.0576]
[1777754444863,30.79,78468.65,0.0,-0.73518,0.00014,25.05707]
[1777754445090,30.79,78468.65,0.0,-0.73518,0.00014,25.05707]
[1777754451881,30.79,78468.2,0.0,-0.73524,0.00014,25.05408]
[1777754452084,30.79,78468.2,0.0,-0.73524,0.00014,25.05408]
[1777754452492,30.79,78468.2,0.0,-0.73524,0.00014,25.05408]
[1777754452583,30.79,78468.2,0.0,-0.73524,0.00014,25.05408]
[1777754452595,30.79,78468.56,0.0,-0.73519,0.00014,25.05666]
[1777754460928,30.8,78468.64,0.0,-0.73517,0.00014,25.05742]
[1777754464050,30.8,78469.33,0.0,-0.73507,0.00014,25.06231]
[1777754464078,30.8,78469.33,0.0,-0.73507,0.00014,25.06231]
[1777754464152,30.8,78469.39,0.0,-0.73507,0.00014,25.06275]
[1777754465001,30.8,78469.39,0.0,-0.73507,0.00014,25.06275]
[1777754465088,30.8,78469.39,0.0,-0.73507,0.00014,25.06275]
[1777754468596,30.8,78469.39,0.0,-0.73507,0.00014,25.06277]
[1777754468838,30.8,78469.39,0.0,-0.73507,0.00014,25.06277]
[1777754476038,30.8,78470.05,0.0,-0.73497,0.00014,25.06765]
[1777754477758,30.8,78470.05,0.0,-0.73497,0.00014,25.06765]
[1777754477828,30.8,78470.05,0.0,-0.73497,0.00014,25.06765]
[1777754477840,30.8,78470.45,0.0,-0.73491,0.00014,25.07048]
[1777754478601,30.8,78470.45,0.0,-0.73491,0.00014,25.07048]
[1777754478837,30.8,78470.45,0.0,-0.73491,0.00014,25.07048]
[1777754484093,30.8,78470.7,0.0,-0.73488,0.00014,25.07231]
[1777754491143,30.8,78470.84,0.0,-0.73488,0.00014,25.06984]
[1777754499199,30.8,78469.99,0.0,-0.73499,0.00014,25.06405]
[1777754508132,30.8,78470.51,0.0,-0.73492,0.00014,25.06768]
[1777754508332,30.8,78470.51,0.0,-0.73492,0.00014,25.06768]
[1777754508421,30.8,78470.51,0.0,-0.73491,0.00014,25.06786]
[1777754509111,30.8,78470.51,0.0,-0.73491,0.00014,25.06786]
[1777754509339,30.8,78470.51,0.0,-0.73491,0.00014,25.06786]
[1777754518332,30.8,78468.33,0.0,-0.73521,0.00014,25.05279]
[1777754519596,30.8,78468.33,0.0,-0.73521,0.00014,25.05279]
[1777754519833,30.8,78468.33,0.0,-0.73521,0.00014,25.05279]
[1777754519853,30.8,78468.24,0.0,-0.73523,0.00014,25.05219]
[1777754520737,30.8,78468.24,0.0,-0.73523,0.00014,25.05219]
[1777754520832,30.8,78468.24,0.0,-0.73523,0.00014,25.05219]
[1777754529409,30.8,78468.25,0.0,-0.73522,0.00014,25.0526]
[1777754533634,30.8,78468.25,0.0,-0.73522,0.00014,25.0526]
[1777754533832,30.8,78468.25,0.0,-0.73522,0.00014,25.0526]
[1777754533843,30.8,78468.11,0.0,-0.73523,0.00014,25.05176]
[1777754534704,30.8,78468.11,0.0,-0.73523,0.00014,25.05176]
[1777754534838,30.8,78468.11,0.0,-0.73523,0.00014,25.05176]
[1777754540486,30.8,78467.79,0.0,-0.73528,0.00014,25.0494]
[1777754547535,30.8,78468.56,0.0,-0.73518,0.00014,25.05441]
[1777754548233,30.8,78468.56,0.0,-0.73518,0.00014,25.05441]
[1777754548327,30.8,78468.56,0.0,-0.73518,0.00014,25.05441]
[1777754548542,30.8,78467.86,0.0,-0.73528,0.00014,25.04945]
[1777754549269,30.8,78467.86,0.0,-0.73528,0.00014,25.04945]
[1777754549337,30.8,78467.86,0.0,-0.73528,0.00014,25.04945]
[1777754554584,30.8,78467.9,0.0,-0.7353,0.00014,25.04587]
[1777754565662,30.8,78468.03,0.0,-0.7353,0.00014,25.0462]
[1777754570697,30.8,78468.32,0.0,-0.73525,0.00014,25.0484]
[1777754576740,30.8,78468.32,0.0,-0.73526,0.00014,25.04815]
[1777754583789,30.79,78468.39,0.0,-0.73526,0.00014,25.04825]
[1777754590838,30.79,78468.28,0.0,-0.73528,0.00014,25.04709]
[1777754592852,30.79,78463.2,0.0,-0.73599,0.00014,25.01138]
[1777754593859,30.79,78448.13,0.0,-0.73807,0.00014,24.90529]
[1777754594865,30.79,78441.14,0.0,-0.73904,0.00014,24.85583]
[1777754596467,30.79,78436.92,0.0,-0.73962,0.00014,24.82594]
[1777754596577,30.79,78436.92,0.0,-0.73962,0.00014,24.82594]
[1777754596678,30.79,78436.92,0.0,-0.73962,0.00014,24.82595]
[1777754599010,30.79,78436.58,0.0,-0.73967,0.00014,24.82357]
[1777754599091,30.79,78436.58,0.0,-0.73967,0.00014,24.82357]
[1777754601885,30.79,78437.28,0.0,-0.73957,0.00014,24.82856]
[1777754601914,30.79,78437.9,0.0,-0.73949,0.00014,24.83296]
[1777754602078,30.79,78437.9,0.0,-0.73949,0.00014,24.83296]
[1777754602825,30.79,78437.9,0.0,-0.73949,0.00014,24.83296]
[1777754602922,30.79,78437.36,0.0,-0.73956,0.00014,24.82914]
[1777754603080,30.79,78437.36,0.0,-0.73956,0.00014,24.82914]
[1777754608967,30.79,78437.35,0.0,-0.73956,0.00014,24.8291]
[1777754615010,30.79,78436.73,0.0,-0.73967,0.00014,24.8212]
[1777754617429,30.79,78437.19,0.0,-0.7396,0.00014,24.82446]
[1777754617578,30.79,78437.19,0.0,-0.7396,0.00014,24.82446]
[1777754617676,30.79,78437.51,0.0,-0.73956,0.00014,24.82673]
[1777754619068,30.79,78437.41,0.0,-0.73957,0.00014,24.82602]
[1777754619090,30.79,78437.41,0.0,-0.73957,0.00014,24.82602]
[1777754625463,30.79,78437.24,0.0,-0.7396,0.00014,24.82481]
[1777754625482,30.79,78437.24,0.0,-0.7396,0.00014,24.82481]
[1777754625610,30.79,78436.58,0.0,-0.73969,0.00014,24.82013]
[1777754627044,30.79,78436.47,0.0,-0.7397,0.00014,24.81935]
[1777754627088,30.79,78436.47,0.0,-0.7397,0.00014,24.81935]
[1777754637617,30.79,78436.43,0.0,-0.73971,0.00014,24.81908]
[1777754637826,30.79,78436.43,0.0,-0.73971,0.00014,24.81908]
[1777754637927,30.79,78436.43,0.0,-0.73971,0.00014,24.81908]
[1777754640286,30.79,78436.43,0.0,-0.73971,0.00014,24.81908]
[1777754640337,30.79,78436.43,0.0,-0.73971,0.00014,24.81908]
[1777754642578,30.79,78436.36,0.0,-0.73972,0.00014,24.81858]
[1777754642828,30.79,78436.36,0.0,-0.73972,0.00014,24.81858]
[1777754648234,30.79,78435.84,0.0,-0.73979,0.00014,24.81488]
[1777754651003,30.79,78434.78,0.0,-0.73994,0.00014,24.80736]
[1777754651089,30.79,78434.78,0.0,-0.73994,0.00014,24.80736]
[1777754651104,30.79,78434.78,0.0,-0.73994,0.00014,24.80723]
[1777754654495,30.79,78434.24,0.0,-0.74002,0.00014,24.80328]
[1777754654587,30.79,78434.24,0.0,-0.74002,0.00014,24.80328]
[1777754660323,30.79,78432.87,0.0,-0.74021,0.00014,24.79321]
[1777754665358,30.79,78432.94,0.0,-0.74021,0.00014,24.79354]
[1777754670393,30.79,78433.1,0.0,-0.74019,0.00014,24.79451]
[1777754673922,30.79,78434.52,0.0,-0.74001,0.00014,24.80098]
[1777754674024,30.79,78434.55,0.0,-0.74001,0.00014,24.80116]
[1777754674084,30.79,78434.55,0.0,-0.74001,0.00014,24.80116]
[1777754674676,30.79,78434.55,0.0,-0.74001,0.00014,24.80116]
[1777754674833,30.79,78434.55,0.0,-0.74001,0.00014,24.80116]
[1777754674929,30.79,78434.52,0.0,-0.74002,0.00014,24.80091]
[1777754680464,30.79,78434.63,0.0,-0.74,0.00014,24.80153]
[1777754686506,30.79,78434.52,0.0,-0.74002,0.00014,24.8006]
[1777754688041,30.79,78434.52,0.0,-0.74002,0.00014,24.8006]
[1777754688045,30.79,78436.28,0.0,-0.73978,0.00014,24.81306]
[1777754688082,30.79,78436.28,0.0,-0.73978,0.00014,24.81306]
[1777754688861,30.79,78436.28,0.0,-0.73978,0.00014,24.81306]
[1777754688865,30.79,78435.91,0.0,-0.73983,0.00014,24.8104]
[1777754689087,30.79,78435.91,0.0,-0.73983,0.00014,24.8104]
[1777754692628,30.79,78435.94,0.0,-0.73983,0.00014,24.81059]
[1777754692832,30.79,78435.94,0.0,-0.73983,0.00014,24.81059]
[1777754698504,30.79,78436.84,0.0,-0.73971,0.00014,24.81671]
[1777754698579,30.79,78436.84,0.0,-0.73971,0.00014,24.81671]
[1777754698732,30.79,78437.64,0.0,-0.7396,0.00014,24.82235]
[1777754699483,30.79,78437.64,0.0,-0.7396,0.00014,24.82235]
[1777754699584,30.79,78437.64,0.0,-0.7396,0.00014,24.82235]
[1777754704632,30.79,78436.78,0.0,-0.73972,0.00014,24.81609]
[1777754705639,30.79,78442.45,0.0,-0.73894,0.00014,24.85632]
[1777754706215,30.79,78442.45,0.0,-0.73894,0.00014,24.85632]
[1777754706328,30.79,78442.45,0.0,-0.73894,0.00014,24.85632]
[1777754706646,30.79,78444.4,0.0,-0.73867,0.00014,24.87025]
[1777754707295,30.79,78444.4,0.0,-0.73867,0.00014,24.87025]
[1777754707334,30.79,78444.4,0.0,-0.73867,0.00014,24.87025]
[1777754712688,30.79,78444.6,0.0,-0.73862,0.00014,24.87244]
[1777754714526,30.79,78444.63,0.0,-0.73862,0.00014,24.87278]
[1777754714585,30.79,78444.63,0.0,-0.73862,0.00014,24.87278]
[1777754718462,30.79,78444.63,0.0,-0.73861,0.00014,24.87291]
[1777754718578,30.79,78444.63,0.0,-0.73861,0.00014,24.87291]
[1777754718730,30.79,78444.28,0.0,-0.73865,0.00014,24.87097]
[1777754720523,30.79,78443.43,0.0,-0.73877,0.00014,24.8651]
[1777754720585,30.79,78443.43,0.0,-0.73877,0.00014,24.8651]
[1777754721799,30.79,78443.43,0.0,-0.73876,0.00014,24.86514]
[1777754721830,30.79,78443.43,0.0,-0.73876,0.00014,24.86514]
[1777754722857,30.79,78439.77,0.0,-0.73927,0.00014,24.83928]
[1777754723093,30.79,78439.77,0.0,-0.73927,0.00014,24.83928]
[1777754728403,30.79,78436.67,0.0,-0.73969,0.00014,24.8178]
[1777754728582,30.79,78436.67,0.0,-0.73969,0.00014,24.8178]
[1777754728800,30.79,78436.74,0.0,-0.73967,0.00014,24.81839]
[1777754729414,30.79,78436.74,0.0,-0.73967,0.00014,24.81839]
[1777754729588,30.79,78436.74,0.0,-0.73967,0.00014,24.81839]
[1777754736856,30.8,78434.43,0.0,-0.74,0.00014,24.79921]
[1777754743905,30.8,78434.86,0.0,-0.73993,0.00014,24.80291]
[1777754748940,30.8,78433.79,0.0,-0.74007,0.00014,24.79568]
[1777754749573,30.8,78433.79,0.0,-0.74007,0.00014,24.79568]
[1777754749834,30.8,78433.79,0.0,-0.74007,0.00014,24.79568]
[1777754749947,30.8,78433.75,0.0,-0.74007,0.00014,24.7954]
[1777754750919,30.8,78433.75,0.0,-0.74007,0.00014,24.7954]
[1777754751082,30.8,78433.75,0.0,-0.74007,0.00014,24.7954]
[1777754756996,30.8,78433.42,0.0,-0.74012,0.00014,24.79306]
[1777754762033,30.8,78433.36,0.0,-0.74013,0.00014,24.79264]
[1777754768075,30.8,78432.88,0.0,-0.74019,0.00014,24.78923]
[1777754770971,30.8,78432.86,0.0,-0.7402,0.00014,24.78909]
[1777754771080,30.8,78432.86,0.0,-0.7402,0.00014,24.78909]
[1777754771140,30.8,78432.86,0.0,-0.7402,0.00014,24.78909]
[1777754772512,30.8,78432.86,0.0,-0.7402,0.00014,24.78909]
[1777754772585,30.8,78432.86,0.0,-0.7402,0.00014,24.78909]
[1777754779036,30.8,78433.01,0.0,-0.74017,0.00014,24.79015]
[1777754785194,30.8,78433.0,0.0,-0.74018,0.00014,24.79005]
[1777754792243,30.8,78433.46,0.0,-0.74013,0.00014,24.7898]
[1777754795292,30.8,78433.33,0.0,-0.74015,0.00014,24.78887]
[1777754795330,30.8,78433.33,0.0,-0.74015,0.00014,24.78887]
[1777754795427,30.8,78433.09,0.0,-0.74019,0.00014,24.78716]
[1777754797121,30.8,78433.09,0.0,-0.74019,0.00014,24.78716]
[1777754797337,30.8,78433.09,0.0,-0.74019,0.00014,24.78715]
[1777754805334,30.8,78432.52,0.0,-0.74026,0.00014,24.7831]
[1777754813390,30.8,78432.45,0.0,-0.74027,0.00014,24.78259]
[1777754817133,30.8,78431.93,0.0,-0.74035,0.00014,24.7789]
[1777754817331,30.8,78431.46,0.0,-0.74041,0.00014,24.77556]
[1777754817418,30.8,78431.23,0.0,-0.74044,0.00014,24.77393]
[1777754819254,30.8,78430.25,0.0,-0.74058,0.00014,24.76697]
[1777754819331,30.8,78430.25,0.0,-0.74058,0.00014,24.76697]
[1777754829196,30.8,78430.54,0.0,-0.74054,0.00014,24.76908]
[1777754829329,30.8,78430.58,0.0,-0.74053,0.00014,24.76941]
[1777754829400,30.8,78430.58,0.0,-0.74053,0.00014,24.76941]
[1777754831047,30.8,78430.58,0.0,-0.74053,0.00014,24.76941]
[1777754831082,30.8,78430.58,0.0,-0.74053,0.00014,24.76941]
[1777754837559,30.8,78430.54,0.0,-0.74053,0.00014,24.76917]
[1777754845615,30.8,78430.46,0.0,-0.74054,0.00014,24.76875]
[1777754854678,30.8,78430.5,0.0,-0.74055,0.00014,24.76567]
[1777754859713,30.8,78430.4,0.0,-0.74057,0.00014,24.76512]
[1777754869783,30.8,78430.4,0.0,-0.74056,0.00014,24.76545]
[1777754874818,30.8,78429.94,0.0,-0.74062,0.00014,24.76237]
[1777754879853,30.8,78430.03,0.0,-0.7406,0.00014,24.76321]
[1777754891937,30.81,78430.2,0.0,-0.74057,0.00014,24.7649]
[1777754893478,30.81,78430.21,0.0,-0.74057,0.00014,24.76502]
[1777754893583,30.81,78430.21,0.0,-0.74057,0.00014,24.76502]
[1777754893928,30.81,78430.21,0.0,-0.74057,0.00014,24.76506]
[1777754896583,30.81,78430.17,0.0,-0.74057,0.00014,24.76482]
[1777754896836,30.81,78430.17,0.0,-0.74057,0.00014,24.76482]
[1777754907167,30.81,78430.17,0.0,-0.74056,0.00014,24.76507]
[1777754909006,30.81,78430.21,0.0,-0.74055,0.00014,24.76565]
[1777754909089,30.81,78430.21,0.0,-0.74055,0.00014,24.76565]
[1777754909105,30.81,78430.21,0.0,-0.74055,0.00014,24.76569]
[1777754916105,30.81,78430.17,0.0,-0.74057,0.00014,24.76224]
[1777754919126,30.81,78424.09,0.0,-0.7414,0.00014,24.71918]
[1777754919425,30.81,78424.09,0.0,-0.7414,0.00014,24.71918]
[1777754919584,30.81,78424.09,0.0,-0.7414,0.00014,24.71918]
[1777754919835,30.81,78424.09,0.0,-0.7414,0.00014,24.71918]
[1777754920079,30.81,78424.09,0.0,-0.7414,0.00014,24.71918]
[1777754920133,30.81,78423.06,0.0,-0.74154,0.00014,24.71194]
[1777754926175,30.81,78423.45,0.0,-0.74148,0.00014,24.71526]
[1777754931210,30.81,78422.8,0.0,-0.74156,0.00014,24.71104]
[1777754936245,30.81,78423.46,0.0,-0.74146,0.00014,24.71609]
[1777754937596,30.81,78422.48,0.0,-0.7416,0.00014,24.70918]
[1777754937835,30.81,78422.48,0.0,-0.7416,0.00014,24.70918]
[1777754937900,30.81,78422.48,0.0,-0.7416,0.00014,24.70918]
[1777754938080,30.81,78422.48,0.0,-0.7416,0.00014,24.70918]
[1777754938259,30.81,78423.29,0.0,-0.74148,0.00014,24.71501]
[1777754943294,30.81,78421.97,0.0,-0.74166,0.00014,24.70563]
[1777754948328,30.81,78421.37,0.0,-0.74175,0.00014,24.70115]
[1777754949981,30.81,78421.48,0.0,-0.74174,0.00014,24.70189]
[1777754950083,30.81,78421.48,0.0,-0.74174,0.00014,24.70189]
[1777754950184,30.81,78421.48,0.0,-0.74174,0.00014,24.70185]
[1777754950351,30.81,78421.48,0.0,-0.74174,0.00014,24.70185]
[1777754950582,30.81,78421.48,0.0,-0.74174,0.00014,24.70185]
[1777754955922,30.81,78421.29,0.0,-0.74177,0.00014,24.70033]
[1777754955986,30.81,78421.29,0.0,-0.74177,0.00014,24.70033]
[1777754956084,30.81,78421.29,0.0,-0.74177,0.00014,24.70033]
[1777754956088,30.81,78421.79,0.0,-0.7417,0.00014,24.7038]
[1777754963434,30.81,78421.75,0.0,-0.74171,0.00014,24.70344]
[1777754969477,30.81,78420.08,0.0,-0.74193,0.00014,24.69199]
[1777754971501,30.81,78420.12,0.0,-0.74192,0.00014,24.69235]
[1777754971582,30.81,78420.12,0.0,-0.74192,0.00014,24.69235]
[1777754971834,30.81,78420.12,0.0,-0.74192,0.00014,24.69235]
[1777754972083,30.81,78420.12,0.0,-0.74192,0.00014,24.69235]
[1777754972178,30.81,78420.05,0.0,-0.74195,0.00014,24.68844]
[1777754979548,30.81,78419.26,0.0,-0.74205,0.00014,24.68335]
[1777754980675,30.81,78419.26,0.0,-0.74205,0.00014,24.68335]
[1777754980832,30.81,78419.26,0.0,-0.74205,0.00014,24.68335]
[1777754981028,30.81,78419.26,0.0,-0.74205,0.00014,24.68335]
[1777754981083,30.81,78419.26,0.0,-0.74205,0.00014,24.68335]
[1777754981129,30.82,78419.56,0.0,-0.742,0.00014,24.68564]
[1777754986597,30.82,78419.52,0.0,-0.742,0.00014,24.68572]
[1777754994294,30.82,78419.7,0.0,-0.74197,0.00014,24.68714]
[1777754994336,30.82,78419.7,0.0,-0.74197,0.00014,24.68714]
[1777754996776,30.82,78419.07,0.0,-0.74205,0.00014,24.68315]
[1777754996831,30.82,78419.07,0.0,-0.74205,0.00014,24.68315]
[1777754996928,30.82,78418.05,0.0,-0.74219,0.00014,24.67599]
[1777755003716,30.82,78416.89,0.0,-0.74234,0.00014,24.66807]
[1777755005832,30.82,78417.95,0.0,-0.74219,0.00014,24.67568]
[1777755006082,30.82,78417.95,0.0,-0.74219,0.00014,24.67568]
[1777755006184,30.82,78417.95,0.0,-0.74219,0.00014,24.67568]
[1777755006332,30.82,78417.95,0.0,-0.74219,0.00014,24.67568]
[1777755006285,30.82,78417.88,0.0,-0.7422,0.00014,24.67528]
[1777755011772,30.82,78418.0,0.0,-0.74218,0.00014,24.67637]
[1777755016807,30.82,78418.44,0.0,-0.74212,0.00014,24.67967]
[1777755021842,30.82,78418.54,0.0,-0.7421,0.00014,24.68051]
[1777755027884,30.82,78417.87,0.0,-0.74219,0.00014,24.67585]
[1777755029918,30.82,78419.34,0.0,-0.74199,0.00014,24.68635]
[1777755030082,30.82,78419.34,0.0,-0.74199,0.00014,24.68635]
[1777755030341,30.82,78419.34,0.0,-0.74199,0.00014,24.68635]
[1777755030182,30.82,78419.35,0.0,-0.74199,0.00014,24.68643]
[1777755030579,30.82,78419.35,0.0,-0.74199,0.00014,24.68643]
[1777755036947,30.82,78422.09,0.0,-0.74163,0.00014,24.7024]
[1777755039128,30.82,78422.43,0.0,-0.74158,0.00014,24.70482]
[1777755039333,30.82,78422.43,0.0,-0.74158,0.00014,24.70482]
[1777755039433,30.82,78422.91,0.0,-0.74152,0.00014,24.70824]
[1777755039621,30.82,78422.91,0.0,-0.74152,0.00014,24.70824]
[1777755039832,30.82,78422.91,0.0,-0.74152,0.00014,24.70824]
[1777755045008,30.82,78423.3,0.0,-0.74146,0.00014,24.71103]
[1777755047953,30.82,78426.56,0.0,-0.74102,0.00014,24.73421]
[1777755048079,30.82,78426.56,0.0,-0.74102,0.00014,24.73421]
[1777755048179,30.82,78430.05,0.0,-0.74054,0.00014,24.75897]
[1777755048676,30.82,78430.05,0.0,-0.74054,0.00014,24.75897]
[1777755048831,30.82,78430.05,0.0,-0.74054,0.00014,24.75897]
[1777755054066,30.82,78430.29,0.0,-0.74051,0.00014,24.76037]
[1777755054770,30.82,78430.29,0.0,-0.74051,0.00014,24.76037]
[1777755054828,30.82,78430.29,0.0,-0.74051,0.00014,24.76037]
[1777755055073,30.82,78432.28,0.0,-0.74024,0.00014,24.77444]
[1777755055744,30.82,78432.28,0.0,-0.74024,0.00014,24.77444]
[1777755055829,30.82,78432.28,0.0,-0.74024,0.00014,24.77444]
[1777755061115,30.82,78432.57,0.0,-0.7402,0.00014,24.77614]
[1777755065952,30.82,78433.94,0.0,-0.74002,0.00014,24.78564]
[1777755066078,30.82,78433.94,0.0,-0.74002,0.00014,24.78564]
[1777755066180,30.82,78433.94,0.0,-0.74002,0.00014,24.78558]
[1777755066935,30.82,78433.94,0.0,-0.74002,0.00014,24.78558]
[1777755067088,30.82,78433.94,0.0,-0.74002,0.00014,24.78558]
[1777755072198,30.82,78434.79,0.0,-0.73991,0.00014,24.79128]
[1777755075824,30.82,78434.09,0.0,-0.74001,0.00014,24.78617]
[1777755076081,30.82,78434.09,0.0,-0.74001,0.00014,24.78617]
[1777755076227,30.82,78434.78,0.0,-0.73992,0.00014,24.79101]
[1777755077218,30.82,78434.78,0.0,-0.73992,0.00014,24.79101]
[1777755077325,30.82,78434.78,0.0,-0.73992,0.00014,24.79101]
[1777755083276,30.82,78434.19,0.0,-0.74,0.00014,24.78655]
[1777755089319,30.82,78434.23,0.0,-0.74,0.00014,24.78663]
[1777755094354,30.82,78434.3,0.0,-0.74002,0.00014,24.78344]
[1777755099389,30.82,78433.94,0.0,-0.74007,0.00014,24.78078]
[1777755104424,30.82,78434.14,0.0,-0.74004,0.00014,24.78212]
[1777755109459,30.82,78434.11,0.0,-0.74005,0.00014,24.78184]
[1777755114494,30.81,78434.0,0.0,-0.74006,0.00014,24.78101]
[1777755119528,30.81,78434.25,0.0,-0.74003,0.00014,24.78274]
[1777755124564,30.81,78434.18,0.0,-0.74004,0.00014,24.78221]
[1777755129599,30.81,78434.11,0.0,-0.74005,0.00014,24.78169]
[1777755134634,30.81,78434.01,0.0,-0.74007,0.00014,24.78096]
[1777755136435,30.81,78434.01,0.0,-0.74007,0.00014,24.78096]
[1777755136576,30.81,78434.34,0.0,-0.74002,0.00014,24.7833]
[1777755136829,30.81,78434.34,0.0,-0.74002,0.00014,24.7833]
[1777755137481,30.81,78434.34,0.0,-0.74002,0.00014,24.7833]
[1777755136930,30.81,78440.05,0.0,-0.73923,0.00014,24.82378]
[1777755137577,30.81,78440.05,0.0,-0.73923,0.00014,24.82378]
[1777755144703,30.82,78442.35,0.0,-0.73891,0.00014,24.84029]
[1777755146500,30.82,78446.8,0.0,-0.73829,0.00014,24.87179]
[1777755147496,30.82,78446.8,0.0,-0.73829,0.00014,24.87179]
[1777755147122,30.82,78453.24,0.0,-0.7374,0.00014,24.91729]
[1777755147577,30.82,78453.24,0.0,-0.7374,0.00014,24.91729]
[1777755149083,30.82,78452.55,0.0,-0.7375,0.00014,24.91243]
[1777755149143,30.82,78453.01,0.0,-0.73743,0.00014,24.91582]
[1777755160817,30.82,78453.12,0.0,-0.73742,0.00014,24.91389]
[1777755162430,30.82,78453.12,0.0,-0.73742,0.00014,24.91389]
[1777755162584,30.82,78453.16,0.0,-0.73741,0.00014,24.91433]
[1777755168921,30.82,78453.23,0.0,-0.73739,0.00014,24.91514]
[1777755169083,30.82,78453.23,0.0,-0.73739,0.00014,24.91514]
[1777755169389,30.82,78453.23,0.0,-0.73739,0.00014,24.91514]
[1777755169428,30.82,78454.15,0.0,-0.73726,0.00014,24.92185]
[1777755169592,30.82,78454.15,0.0,-0.73726,0.00014,24.92185]
[1777755178506,30.82,78454.18,0.0,-0.73725,0.00014,24.92243]
[1777755178574,30.82,78454.18,0.0,-0.73725,0.00014,24.92243]
[1777755178943,30.82,78454.07,0.0,-0.73726,0.00014,24.92208]
[1777755187170,30.82,78454.27,0.0,-0.73722,0.00014,24.92384]
[1777755188536,30.83,78452.82,0.0,-0.73741,0.00014,24.91397]
[1777755188577,30.83,78452.82,0.0,-0.73741,0.00014,24.91397]
[1777755189086,30.83,78453.35,0.0,-0.73734,0.00014,24.9178]
[1777755189185,30.83,78454.33,0.0,-0.7372,0.00014,24.92478]
[1777755195055,30.83,78454.4,0.0,-0.73718,0.00014,24.92578]
[1777755200239,30.83,78453.76,0.0,-0.73726,0.00014,24.92163]
[1777755200333,30.83,78453.76,0.0,-0.73726,0.00014,24.92163]
[1777755200341,30.83,78453.98,0.0,-0.73723,0.00014,24.92327]
[1777755201340,30.83,78453.98,0.0,-0.73723,0.00014,24.92327]
[1777755201583,30.83,78453.98,0.0,-0.73723,0.00014,24.92327]
[1777755207139,30.83,78453.64,0.0,-0.73726,0.00014,24.92151]
[1777755209756,30.83,78454.5,0.0,-0.73714,0.00014,24.92765]
[1777755209835,30.83,78454.5,0.0,-0.73714,0.00014,24.92765]
[1777755209858,30.83,78454.5,0.0,-0.73714,0.00014,24.92774]
[1777755211031,30.83,78454.5,0.0,-0.73714,0.00014,24.92774]
[1777755211092,30.83,78454.5,0.0,-0.73714,0.00014,24.92774]
[1777755217209,30.83,78454.46,0.0,-0.73715,0.00014,24.9246]
[1777755219868,30.83,78453.85,0.0,-0.73723,0.00014,24.92049]
[1777755220081,30.83,78453.85,0.0,-0.73723,0.00014,24.92049]
[1777755220230,30.83,78453.82,0.0,-0.73724,0.00014,24.92037]
[1777755221170,30.83,78453.82,0.0,-0.73724,0.00014,24.92037]
[1777755221343,30.83,78453.82,0.0,-0.73724,0.00014,24.92037]
[1777755227246,30.83,78453.67,0.0,-0.73725,0.00014,24.9196]
[1777755229995,30.84,78453.25,0.0,-0.7373,0.00014,24.91721]
[1777755230086,30.84,78453.25,0.0,-0.7373,0.00014,24.91721]
[1777755230188,30.84,78453.25,0.0,-0.7373,0.00014,24.91731]
[1777755231225,30.84,78453.25,0.0,-0.7373,0.00014,24.91731]
[1777755231333,30.84,78453.25,0.0,-0.7373,0.00014,24.91731]
[1777755237349,30.84,78453.18,0.0,-0.73729,0.00014,24.91749]
[1777755242384,30.84,78453.14,0.0,-0.73729,0.00014,24.91768]
[1777755245694,30.84,78453.14,0.0,-0.73729,0.00014,24.91768]
[1777755245838,30.84,78453.14,0.0,-0.73729,0.00014,24.91768]
[1777755249422,30.84,78454.13,0.0,-0.73714,0.00014,24.92521]
[1777755249583,30.84,78454.13,0.0,-0.73714,0.00014,24.92521]
[1777755249577,30.84,78454.13,0.0,-0.73714,0.00014,24.9253]
[1777755249684,30.84,78454.13,0.0,-0.73714,0.00014,24.9253]
[1777755250706,30.84,78454.13,0.0,-0.73714,0.00014,24.9253]
[1777755250836,30.84,78454.13,0.0,-0.73714,0.00014,24.9253]
[1777755256482,30.84,78453.19,0.0,-0.73726,0.00014,24.91929]
[1777755257418,30.84,78453.19,0.0,-0.73726,0.00014,24.91929]
[1777755257579,30.84,78453.19,0.0,-0.73726,0.00014,24.91929]
[1777755257628,30.84,78453.19,0.0,-0.73725,0.00014,24.91938]
[1777755258817,30.84,78453.19,0.0,-0.73725,0.00014,24.91938]
[1777755258832,30.84,78453.19,0.0,-0.73725,0.00014,24.91938]
[1777755267558,30.85,78453.9,0.0,-0.73714,0.00014,24.92529]
[1777755267961,30.85,78453.9,0.0,-0.73714,0.00014,24.92529]
[1777755268083,30.85,78453.9,0.0,-0.73714,0.00014,24.92529]
[1777755268566,30.85,78454.29,0.0,-0.73708,0.00014,24.92811]
[1777755269651,30.85,78454.29,0.0,-0.73708,0.00014,24.92811]
[1777755269813,30.85,78454.22,0.0,-0.73709,0.00014,24.9277]
[1777755281657,30.85,78454.45,0.0,-0.73706,0.00014,24.92673]
[1777755286109,30.85,78452.51,0.0,-0.73732,0.00014,24.91342]
[1777755286330,30.85,78452.51,0.0,-0.73732,0.00014,24.91342]
[1777755286432,30.85,78452.51,0.0,-0.73732,0.00014,24.91351]
[1777755287826,30.85,78452.5,0.0,-0.73732,0.00014,24.91344]
[1777755288082,30.85,78452.5,0.0,-0.73732,0.00014,24.91344]
[1777755293743,30.85,78452.36,0.0,-0.73733,0.00014,24.91312]
[1777755298709,30.85,78452.77,0.0,-0.73726,0.00014,24.91637]
[1777755298828,30.85,78452.77,0.0,-0.73726,0.00014,24.91637]
[1777755299257,30.85,78452.77,0.0,-0.73726,0.00014,24.91637]
[1777755299331,30.85,78452.77,0.0,-0.73726,0.00014,24.91637]
[1777755299429,30.85,78452.77,0.0,-0.73726,0.00014,24.91658]
[1777755303977,30.86,78453.18,0.0,-0.73719,0.00014,24.91973]
[1777755304085,30.86,78453.18,0.0,-0.73719,0.00014,24.91973]
[1777755309855,30.86,78452.78,0.0,-0.73724,0.00014,24.91754]
[1777755314890,30.86,78452.88,0.0,-0.73721,0.00014,24.91869]
[1777755319925,30.86,78452.78,0.0,-0.73722,0.00014,24.91843]
[1777755332009,30.86,78452.7,0.0,-0.73723,0.00014,24.91538]
[1777755342079,30.87,78452.7,0.0,-0.73721,0.00014,24.91636]
[1777755348121,30.87,78453.66,0.0,-0.73707,0.00014,24.92362]
[1777755350965,30.87,78453.66,0.0,-0.73707,0.00014,24.92362]
[1777755351097,30.87,78453.66,0.0,-0.73707,0.00014,24.92362]
[1777755351198,30.87,78453.66,0.0,-0.73706,0.00014,24.92385]
[1777755352662,30.87,78453.66,0.0,-0.73706,0.00014,24.92385]
[1777755352839,30.87,78453.66,0.0,-0.73706,0.00014,24.92385]
[1777755358560,30.87,78453.86,0.0,-0.73703,0.00014,24.92564]
[1777755358580,30.87,78453.86,0.0,-0.73703,0.00014,24.92564]
[1777755358681,30.87,78453.19,0.0,-0.73712,0.00014,24.92109]
[1777755360985,30.87,78453.2,0.0,-0.73711,0.00014,24.92133]
[1777755361089,30.87,78453.2,0.0,-0.73711,0.00014,24.92133]
[1777755366432,30.87,78453.2,0.0,-0.73711,0.00014,24.92141]
[1777755366579,30.87,78453.2,0.0,-0.73711,0.00014,24.92141]
[1777755366648,30.87,78452.27,0.0,-0.73723,0.00014,24.91528]
[1777755368718,30.87,78452.23,0.0,-0.73723,0.00014,24.91508]
[1777755368836,30.87,78453.47,0.0,-0.73706,0.00014,24.92388]
[1777755376154,30.87,78453.41,0.0,-0.73706,0.00014,24.92383]
[1777755378478,30.87,78453.41,0.0,-0.73706,0.00014,24.92407]
[1777755378578,30.87,78453.41,0.0,-0.73706,0.00014,24.92407]
[1777755378826,30.87,78453.04,0.0,-0.7371,0.00014,24.92162]
[1777755379339,30.87,78453.25,0.0,-0.73707,0.00014,24.92317]
[1777755381225,30.87,78452.17,0.0,-0.73722,0.00014,24.91567]
[1777755381335,30.87,78452.17,0.0,-0.73722,0.00014,24.91567]
[1777755382204,30.88,78450.42,0.0,-0.73746,0.00014,24.90346]
[1777755382332,30.88,78450.42,0.0,-0.73746,0.00014,24.90346]
[1777755387396,30.88,78447.97,0.0,-0.73779,0.00014,24.88688]
[1777755391084,30.88,78448.18,0.0,-0.73775,0.00014,24.88869]
[1777755391277,30.88,78448.18,0.0,-0.73777,0.00014,24.88525]
[1777755393306,30.88,78448.18,0.0,-0.73777,0.00014,24.88525]
[1777755393337,30.88,78448.18,0.0,-0.73777,0.00014,24.88525]
[1777755395083,30.88,78448.19,0.0,-0.73776,0.00014,24.88564]
[1777755395185,30.88,78448.19,0.0,-0.73776,0.00014,24.88575]
[1777755400487,30.88,78448.19,0.0,-0.73775,0.00014,24.8863]
[1777755405404,30.88,78448.23,0.0,-0.73773,0.00014,24.887]
[1777755405580,30.88,78448.23,0.0,-0.73773,0.00014,24.887]
[1777755405638,30.88,78447.6,0.0,-0.73782,0.00014,24.88268]
[1777755408195,30.88,78448.24,0.0,-0.73773,0.00014,24.88728]
[1777755408337,30.88,78448.24,0.0,-0.73773,0.00014,24.88728]
[1777755414585,30.89,78447.42,0.0,-0.73782,0.00014,24.88234]
[1777755416590,30.89,78447.86,0.0,-0.73776,0.00014,24.88554]
[1777755416838,30.89,78448.08,0.0,-0.73773,0.00014,24.88719]
[1777755422643,30.89,78448.14,0.0,-0.73771,0.00014,24.88821]
[1777755427679,30.89,78447.96,0.0,-0.73772,0.00014,24.88743]
[1777755431081,30.89,78448.11,0.0,-0.7377,0.00014,24.88868]
[1777755431107,30.89,78448.11,0.0,-0.7377,0.00014,24.88878]
[1777755432962,30.89,78448.11,0.0,-0.7377,0.00014,24.88878]
[1777755433090,30.89,78448.11,0.0,-0.7377,0.00014,24.88878]
[1777755438756,30.89,78448.77,0.0,-0.73759,0.00014,24.89418]
[1777755439844,30.89,78448.77,0.0,-0.73759,0.00014,24.89418]
[1777755440083,30.89,78448.77,0.0,-0.73759,0.00014,24.89418]
[1777755440491,30.89,78448.77,0.0,-0.73759,0.00014,24.89418]
[1777755440584,30.89,78448.77,0.0,-0.73759,0.00014,24.89418]
[1777755440769,30.89,78448.7,0.0,-0.7376,0.00014,24.89386]
[1777755443791,30.89,78453.73,0.0,-0.73689,0.00014,24.92944]
[1777755444503,30.89,78453.73,0.0,-0.73689,0.00014,24.92944]
[1777755444587,30.89,78453.73,0.0,-0.73689,0.00014,24.92944]
[1777755448527,30.89,78454.23,0.0,-0.73682,0.00014,24.93314]
[1777755448581,30.89,78454.23,0.0,-0.73682,0.00014,24.93314]
[1777755448826,30.89,78454.19,0.0,-0.73683,0.00014,24.9329]
[1777755449020,30.89,78454.19,0.0,-0.73683,0.00014,24.9329]
[1777755449083,30.89,78454.19,0.0,-0.73683,0.00014,24.9329]
[1777755454867,30.9,78453.38,0.0,-0.73695,0.00014,24.92393]
[1777755455905,30.9,78453.38,0.0,-0.73695,0.00014,24.92393]
[1777755456078,30.9,78453.38,0.0,-0.73695,0.00014,24.92393]
[1777755456764,30.9,78453.38,0.0,-0.73695,0.00014,24.92393]
[1777755456836,30.9,78453.38,0.0,-0.73695,0.00014,24.92393]
[1777755456087,30.9,78453.91,0.0,-0.73688,0.00014,24.9277]
[1777755459550,30.9,78453.83,0.0,-0.73689,0.00014,24.92723]
[1777755459584,30.9,78453.83,0.0,-0.73689,0.00014,24.92723]
[1777755464938,30.9,78453.07,0.0,-0.73699,0.00014,24.92221]
[1777755466267,30.9,78453.07,0.0,-0.73699,0.00014,24.92221]
[1777755466329,30.9,78453.07,0.0,-0.73699,0.00014,24.92221]
[1777755466368,30.9,78452.78,0.0,-0.73703,0.00014,24.92028]
[1777755467375,30.9,78452.78,0.0,-0.73703,0.00014,24.92028]
[1777755467587,30.9,78452.78,0.0,-0.73703,0.00014,24.92028]
[1777755476015,30.9,78452.49,0.0,-0.73706,0.00014,24.91876]
[1777755483065,30.9,78452.57,0.0,-0.73704,0.00014,24.91974]
[1777755492128,30.9,78452.34,0.0,-0.73706,0.00014,24.91872]
[1777755495474,30.9,78452.31,0.0,-0.73706,0.00014,24.91864]
[1777755495579,30.9,78452.31,0.0,-0.73706,0.00014,24.91864]
[1777755495676,30.9,78451.92,0.0,-0.73711,0.00014,24.91606]
[1777755496812,30.9,78451.92,0.0,-0.73711,0.00014,24.91606]
[1777755496839,30.9,78451.92,0.0,-0.73711,0.00014,24.91606]
[1777755505222,30.9,78451.62,0.0,-0.73713,0.00014,24.91476]
[1777755511264,30.91,78451.76,0.0,-0.73712,0.00014,24.9127]
[1777755518313,30.91,78451.47,0.0,-0.73715,0.00014,24.91127]
[1777755525057,30.91,78451.43,0.0,-0.73715,0.00014,24.91118]
[1777755531403,30.91,78451.39,0.0,-0.73714,0.00014,24.91194]
[1777755537446,30.91,78451.43,0.0,-0.73712,0.00014,24.9128]
[1777755540379,30.91,78451.43,0.0,-0.73712,0.00014,24.9128]
[1777755541138,30.91,78451.43,0.0,-0.73711,0.00014,24.91309]
[1777755541474,30.91,78451.64,0.0,-0.73708,0.00014,24.91466]
[1777755546509,30.92,78451.95,0.0,-0.73703,0.00014,24.91731]
[1777755551543,30.92,78453.52,0.0,-0.7368,0.00014,24.92877]
[1777755557588,30.92,78453.83,0.0,-0.73675,0.00014,24.93145]
[1777755562621,30.92,78452.51,0.0,-0.73692,0.00014,24.92264]
[1777755567656,30.92,78452.38,0.0,-0.73693,0.00014,24.9222]
[1777755575712,30.92,78453.72,0.0,-0.73675,0.00014,24.92875]
[1777755580747,30.92,78452.67,0.0,-0.73689,0.00014,24.92184]
[1777755585783,30.93,78452.6,0.0,-0.73689,0.00014,24.92182]
[1777755590818,30.93,78453.23,0.0,-0.73679,0.00014,24.92669]
[1777755595853,30.93,78453.4,0.0,-0.73676,0.00014,24.92834]
[1777755600888,30.93,78456.89,0.0,-0.73627,0.00014,24.95321]
[1777755601895,30.93,78466.08,0.0,-0.73499,0.00014,25.01743]
[1777755605923,30.93,78466.41,0.0,-0.73495,0.00014,25.01968]
[1777755610958,30.93,78466.56,0.0,-0.73493,0.00014,25.02059]
[1777755613979,30.93,78473.85,0.0,-0.73392,0.00014,25.0712]
[1777755619014,30.93,78475.98,0.0,-0.73363,0.00014,25.08558]
[1777755624050,30.93,78475.77,0.0,-0.73368,0.00014,25.08353]
[1777755629086,30.92,78475.98,0.0,-0.73366,0.00014,25.08438]
[1777755634122,30.92,78478.97,0.0,-0.73328,0.00014,25.10106]
[1777755639157,30.92,78480.78,0.0,-0.73303,0.00014,25.11316]
[1777755644192,30.92,78481.23,0.0,-0.73297,0.00014,25.11628]
[1777755649227,30.92,78481.26,0.0,-0.73297,0.00014,25.11649]
[1777755654262,30.92,78480.19,0.0,-0.73312,0.00014,25.10907]
[1777755659297,30.92,78480.95,0.0,-0.73301,0.00014,25.11438]
[1777755667352,30.92,78481.25,0.0,-0.73297,0.00014,25.11626]
[1777755674211,30.92,78481.25,0.0,-0.73297,0.00014,25.11626]
[1777755682458,30.92,78481.12,0.0,-0.73301,0.00014,25.11423]
[1777755691520,30.92,78481.17,0.0,-0.73304,0.00014,25.11041]
[1777755699577,30.91,78481.13,0.0,-0.73306,0.00014,25.10959]
[1777755706626,30.91,78482.49,0.0,-0.73288,0.00014,25.11854]
[1777755712668,30.91,78482.8,0.0,-0.73285,0.00014,25.12024]
[1777755718710,30.91,78483.58,0.0,-0.73275,0.00014,25.12518]
[1777755725759,30.91,78483.24,0.0,-0.73281,0.00014,25.12227]
[1777755730794,30.91,78483.28,0.0,-0.73281,0.00014,25.12219]
[1777755735829,30.91,78481.29,0.0,-0.73309,0.00014,25.10808]
[1777755745898,30.9,78481.29,0.0,-0.7331,0.00014,25.10754]
[1777755757999,30.9,78481.46,0.0,-0.73311,0.00014,25.10454]
[1777755763037,30.9,78481.46,0.0,-0.73312,0.00014,25.10428]
[1777755769080,30.9,78481.92,0.0,-0.73306,0.00014,25.10716]
[1777755782171,30.9,78481.93,0.0,-0.73308,0.00014,25.10653]
[1777755788213,30.9,78481.85,0.0,-0.73309,0.00014,25.10565]
[1777755793248,30.9,78482.22,0.0,-0.73305,0.00014,25.10795]
[1777755794349,30.9,78482.22,0.0,-0.73305,0.00014,25.10795]
[1777755794575,30.9,78482.22,0.0,-0.73305,0.00014,25.10795]
[1777755794676,30.9,78482.13,0.0,-0.73306,0.00014,25.10722]
[1777755800297,30.9,78483.24,0.0,-0.73291,0.00014,25.11464]
[1777755801344,30.9,78483.24,0.0,-0.73291,0.00014,25.11464]
[1777755801576,30.9,78483.24,0.0,-0.73291,0.00014,25.11464]
[1777755810367,30.89,78483.29,0.0,-0.73292,0.00014,25.11441]
[1777755818422,30.89,78483.24,0.0,-0.73296,0.00014,25.11009]
[1777755823461,30.89,78482.99,0.0,-0.733,0.00014,25.1081]
[1777755828495,30.89,78483.03,0.0,-0.733,0.00014,25.10814]
[1777755841587,30.89,78483.33,0.0,-0.73297,0.00014,25.10959]
[1777755847629,30.89,78483.53,0.0,-0.73295,0.00014,25.1107]
[1777755850385,30.89,78483.53,0.0,-0.73295,0.00014,25.1107]
[1777755850578,30.89,78483.53,0.0,-0.73295,0.00014,25.1107]
[1777755850582,30.89,78483.53,0.0,-0.73295,0.00014,25.11061]
[1777755852022,30.89,78483.53,0.0,-0.73295,0.00014,25.11061]
[1777755852087,30.89,78483.53,0.0,-0.73295,0.00014,25.11061]
[1777755858705,30.89,78483.47,0.0,-0.73296,0.00014,25.1098]
[1777755864748,30.89,78483.53,0.0,-0.73296,0.00014,25.10996]
[1777755866463,30.89,78483.75,0.0,-0.73293,0.00014,25.11144]
[1777755866578,30.89,78483.75,0.0,-0.73293,0.00014,25.11144]
[1777755866670,30.89,78483.75,0.0,-0.73293,0.00014,25.1114]
[1777755868727,30.89,78483.75,0.0,-0.73293,0.00014,25.1114]
[1777755868834,30.89,78483.75,0.0,-0.73293,0.00014,25.1114]
[1777755874818,30.88,78484.08,0.0,-0.73292,0.00014,25.1098]
[1777755879853,30.88,78484.09,0.0,-0.73292,0.00014,25.10966]
[1777755887910,30.88,78484.12,0.0,-0.73292,0.00014,25.1095]
[1777755893951,30.88,78484.21,0.0,-0.73292,0.00014,25.10978]
[1777755898994,30.88,78484.21,0.0,-0.73292,0.00014,25.1095]
[1777755902015,30.88,78540.29,0.0,-0.72505,0.00014,25.49423]
[1777755903022,30.88,78483.07,0.0,-0.73309,0.00014,25.101]
[1777755904029,30.88,78482.14,0.0,-0.73322,0.00014,25.09451]
[1777755904636,30.88,78482.14,0.0,-0.73322,0.00014,25.09451]
[1777755904829,30.88,78482.14,0.0,-0.73322,0.00014,25.09451]
[1777755904878,30.88,78482.14,0.0,-0.73322,0.00014,25.09448]
[1777755907288,30.88,78482.14,0.0,-0.73322,0.00014,25.09448]
[1777755907330,30.88,78482.14,0.0,-0.73322,0.00014,25.09448]
[1777755908546,30.88,78482.13,0.0,-0.73323,0.00014,25.09434]
[1777755908580,30.88,78482.13,0.0,-0.73323,0.00014,25.09434]
[1777755914572,30.88,78482.29,0.0,-0.73321,0.00014,25.09532]
[1777755914834,30.88,78482.29,0.0,-0.73321,0.00014,25.09532]
[1777755917736,30.88,78482.29,0.0,-0.73321,0.00014,25.09524]
[1777755917829,30.88,78482.29,0.0,-0.73321,0.00014,25.09524]
[1777755918130,30.88,78486.19,0.0,-0.73267,0.00014,25.12229]
[1777755923164,30.88,78482.46,0.0,-0.73319,0.00014,25.09628]
[1777755924172,30.88,78489.8,0.0,-0.73217,0.00014,25.14716]
[1777755926343,30.88,78490.67,0.0,-0.73204,0.00014,25.15313]
[1777755926587,30.88,78491.2,0.0,-0.73197,0.00014,25.15674]
[1777755931790,30.88,78491.66,0.0,-0.73194,0.00014,25.156]
[1777755931828,30.88,78491.66,0.0,-0.73194,0.00014,25.156]
[1777755932230,30.88,78491.67,0.0,-0.73194,0.00014,25.15599]
[1777755933949,30.88,78495.53,0.0,-0.7314,0.00014,25.1826]
[1777755934081,30.88,78495.53,0.0,-0.7314,0.00014,25.1826]
[1777755938751,30.87,78496.64,0.0,-0.73126,0.00014,25.18968]
[1777755938826,30.87,78496.64,0.0,-0.73126,0.00014,25.18968]
[1777755939217,30.87,78496.64,0.0,-0.73126,0.00014,25.18968]
[1777755939343,30.87,78496.64,0.0,-0.73126,0.00014,25.18968]
[1777755939319,30.87,78496.64,0.0,-0.73126,0.00014,25.18955]
[1777755943647,30.87,78498.36,0.0,-0.73103,0.00014,25.2009]
[1777755943836,30.87,78498.36,0.0,-0.73103,0.00014,25.2009]
[1777755943889,30.87,78498.36,0.0,-0.73103,0.00014,25.2009]
[1777755944083,30.87,78498.36,0.0,-0.73103,0.00014,25.2009]
[1777755944319,30.87,78500.53,0.0,-0.73073,0.00014,25.21574]
[1777755948511,30.87,78501.07,0.0,-0.73066,0.00014,25.21899]
[1777755948587,30.87,78501.07,0.0,-0.73066,0.00014,25.21899]
[1777755954388,30.87,78501.07,0.0,-0.73069,0.00014,25.21789]
[1777755960754,30.87,78501.14,0.0,-0.73068,0.00014,25.21807]
[1777755961083,30.87,78501.14,0.0,-0.73068,0.00014,25.21807]
[1777755961184,30.86,78501.57,0.0,-0.73064,0.00014,25.22026]
[1777755961590,30.86,78501.57,0.0,-0.73064,0.00014,25.22026]
[1777755961837,30.86,78501.57,0.0,-0.73064,0.00014,25.22026]
[1777755963452,30.86,78508.6,0.0,-0.72966,0.00014,25.26838]
[1777755964921,30.86,78508.6,0.0,-0.72966,0.00014,25.26838]
[1777755965085,30.86,78508.6,0.0,-0.72966,0.00014,25.26838]
[1777755971510,30.86,78512.08,0.0,-0.72919,0.00014,25.29139]
[1777755974631,30.86,78510.34,0.0,-0.72944,0.00014,25.27921]
[1777755974832,30.86,78510.34,0.0,-0.72944,0.00014,25.27921]
[1777755975111,30.86,78510.34,0.0,-0.72944,0.00014,25.27921]
[1777755975336,30.86,78510.34,0.0,-0.72944,0.00014,25.27921]
[1777755975183,30.86,78507.59,0.0,-0.72983,0.00014,25.26011]
[1777755980987,30.86,78507.73,0.0,-0.72982,0.00014,25.26075]
[1777755981086,30.86,78507.73,0.0,-0.72982,0.00014,25.26075]
[1777755985098,30.86,78508.53,0.0,-0.72971,0.00014,25.26596]
[1777755985338,30.86,78508.53,0.0,-0.72971,0.00014,25.26596]
[1777755985250,30.86,78510.24,0.0,-0.72948,0.00014,25.27757]
[1777755985608,30.86,78511.24,0.0,-0.72934,0.00014,25.28445]
[1777755987662,30.86,78511.11,0.0,-0.72936,0.00014,25.28346]
[1777755987833,30.86,78511.11,0.0,-0.72936,0.00014,25.28346]
[1777755993664,30.85,78511.93,0.0,-0.72928,0.00014,25.28491]
[1777755994908,30.85,78511.93,0.0,-0.72928,0.00014,25.28491]
[1777755995089,30.85,78511.93,0.0,-0.72928,0.00014,25.28491]
[1777755995178,30.85,78513.01,0.0,-0.72912,0.00014,25.29273]
[1777755999194,30.86,78513.68,0.0,-0.72901,0.00014,25.29772]
[1777755999334,30.86,78513.68,0.0,-0.72901,0.00014,25.29772]
[1777756005748,30.86,78514.34,0.0,-0.72889,0.00014,25.30374]
[1777756011790,30.86,78515.21,0.0,-0.72874,0.00014,25.31097]
[1777756014201,30.87,78514.59,0.0,-0.72882,0.00014,25.30689]
[1777756014345,30.87,78514.59,0.0,-0.72882,0.00014,25.30689]
[1777756014303,30.87,78514.02,0.0,-0.7289,0.00014,25.30315]
[1777756014713,30.87,78514.02,0.0,-0.7289,0.00014,25.30315]
[1777756014833,30.87,78514.02,0.0,-0.7289,0.00014,25.30315]
[1777756014928,30.87,78513.36,0.0,-0.72899,0.00014,25.2988]
[1777756022868,30.87,78511.3,0.0,-0.72924,0.00014,25.28617]
[1777756024888,30.87,78509.03,0.0,-0.72956,0.00014,25.27077]
[1777756025094,30.87,78509.03,0.0,-0.72956,0.00014,25.27077]
[1777756025153,30.87,78508.06,0.0,-0.72969,0.00014,25.26431]
[1777756025695,30.87,78508.06,0.0,-0.72969,0.00014,25.26431]
[1777756025835,30.87,78508.06,0.0,-0.72969,0.00014,25.26431]
[1777756030924,30.87,78509.11,0.0,-0.72954,0.00014,25.27164]
[1777756035959,30.87,78509.14,0.0,-0.72955,0.00014,25.27142]
[1777756036741,30.87,78509.14,0.0,-0.72955,0.00014,25.27142]
[1777756036832,30.87,78509.14,0.0,-0.72955,0.00014,25.27142]
[1777756036966,30.87,78508.96,0.0,-0.72957,0.00014,25.2701]
[1777756042001,30.87,78505.53,0.0,-0.73006,0.00014,25.24607]
[1777756042508,30.87,78505.53,0.0,-0.73006,0.00014,25.24607]
[1777756042588,30.87,78505.53,0.0,-0.73006,0.00014,25.24607]
[1777756052071,30.87,78506.27,0.0,-0.73,0.00014,25.24694]
[1777756057105,30.87,78505.62,0.0,-0.73009,0.00014,25.2421]
[1777756058555,30.87,78506.24,0.0,-0.73001,0.00014,25.24631]
[1777756058579,30.87,78506.24,0.0,-0.73001,0.00014,25.24631]
[1777756059398,30.87,78506.24,0.0,-0.73001,0.00014,25.24631]
[1777756059447,30.87,78506.34,0.0,-0.73,0.00014,25.24692]
[1777756059583,30.87,78506.34,0.0,-0.73,0.00014,25.24692]
[1777756065162,30.86,78506.15,0.0,-0.73003,0.00014,25.24517]
[1777756073919,30.87,78506.78,0.0,-0.72994,0.00014,25.24971]
[1777756074080,30.87,78506.78,0.0,-0.72994,0.00014,25.24971]
[1777756074170,30.87,78506.78,0.0,-0.72993,0.00014,25.24993]
[1777756074681,30.87,78506.78,0.0,-0.72993,0.00014,25.24993]
[1777756074837,30.87,78506.78,0.0,-0.72993,0.00014,25.24993]
[1777756081274,30.87,78507.08,0.0,-0.72989,0.00014,25.25229]
[1777756081875,30.87,78507.08,0.0,-0.72989,0.00014,25.25229]
[1777756082085,30.87,78507.08,0.0,-0.72989,0.00014,25.25229]
[1777756082281,30.87,78507.22,0.0,-0.72987,0.00014,25.25329]
[1777756089014,30.87,78507.3,0.0,-0.72985,0.00014,25.25395]
[1777756089079,30.87,78507.3,0.0,-0.72985,0.00014,25.25395]
[1777756095371,30.87,78507.3,0.0,-0.72984,0.00014,25.2543]
[1777756108463,30.87,78507.42,0.0,-0.72982,0.00014,25.25555]
[1777756109005,30.87,78507.42,0.0,-0.72982,0.00014,25.25555]
[1777756109091,30.87,78507.42,0.0,-0.72982,0.00014,25.25555]
[1777756109470,30.87,78506.71,0.0,-0.72992,0.00014,25.25069]
[1777756110127,30.87,78506.71,0.0,-0.72992,0.00014,25.25069]
[1777756110332,30.87,78506.71,0.0,-0.72992,0.00014,25.25069]
[1777756114787,30.87,78507.35,0.0,-0.72985,0.00014,25.25174]
[1777756114832,30.87,78507.35,0.0,-0.72985,0.00014,25.25174]
[1777756115115,30.87,78507.35,0.0,-0.72985,0.00014,25.25174]
[1777756115332,30.87,78507.35,0.0,-0.72985,0.00014,25.25174]
[1777756115512,30.87,78506.61,0.0,-0.72995,0.00014,25.24668]
[1777756121674,30.87,78506.62,0.0,-0.72994,0.00014,25.24689]
[1777756129612,30.87,78506.66,0.0,-0.72992,0.00014,25.24817]
[1777756135654,30.88,78506.78,0.0,-0.72989,0.00014,25.24962]
[1777756142703,30.88,78507.48,0.0,-0.72977,0.00014,25.25515]
[1777756144858,30.88,78511.52,0.0,-0.7292,0.00014,25.28301]
[1777756145081,30.88,78511.52,0.0,-0.7292,0.00014,25.28301]
[1777756150759,30.88,78512.96,0.0,-0.72898,0.00014,25.29382]
[1777756155795,30.88,78513.43,0.0,-0.7289,0.00014,25.29782]
[1777756159003,30.88,78513.53,0.0,-0.72888,0.00014,25.29867]
[1777756159078,30.88,78513.53,0.0,-0.72888,0.00014,25.29867]
[1777756159287,30.89,78513.77,0.0,-0.72884,0.00014,25.30078]
[1777756160276,30.89,78513.77,0.0,-0.72884,0.00014,25.30078]
[1777756160330,30.89,78513.77,0.0,-0.72884,0.00014,25.30078]
[1777756166111,30.89,78514.69,0.0,-0.72871,0.00014,25.30724]
[1777756166336,30.89,78514.69,0.0,-0.72871,0.00014,25.30724]
[1777756166354,30.89,78514.69,0.0,-0.72869,0.00014,25.30812]
[1777756167107,30.89,78514.69,0.0,-0.72869,0.00014,25.30812]
[1777756167335,30.89,78514.69,0.0,-0.72869,0.00014,25.30812]
[1777756174927,30.89,78513.67,0.0,-0.72883,0.00014,25.29882]
[1777756180970,30.9,78513.57,0.0,-0.72882,0.00014,25.2991]
[1777756185081,30.9,78513.6,0.0,-0.7288,0.00014,25.29995]
[1777756185378,30.9,78512.37,0.0,-0.72897,0.00014,25.29167]
[1777756185911,30.9,78512.37,0.0,-0.72897,0.00014,25.29167]
[1777756186081,30.9,78512.37,0.0,-0.72897,0.00014,25.29167]
[1777756187083,30.9,78511.87,0.0,-0.72904,0.00014,25.28841]
[1777756187184,30.9,78511.87,0.0,-0.72903,0.00014,25.28869]
[1777756192935,30.9,78512.22,0.0,-0.72895,0.00014,25.29244]
[1777756193081,30.9,78512.22,0.0,-0.72895,0.00014,25.29244]
[1777756201110,30.91,78509.89,0.0,-0.72922,0.00014,25.27899]
[1777756201641,30.91,78509.89,0.0,-0.72922,0.00014,25.27899]
[1777756201832,30.91,78509.89,0.0,-0.72922,0.00014,25.27899]
[1777756203681,30.91,78509.33,0.0,-0.72929,0.00014,25.2757]
[1777756203829,30.91,78509.33,0.0,-0.72929,0.00014,25.2757]
[1777756204131,30.91,78509.65,0.0,-0.72924,0.00014,25.27817]
[1777756209168,30.92,78509.81,0.0,-0.72919,0.00014,25.28063]
[1777756212824,30.92,78508.84,0.0,-0.72931,0.00014,25.27479]
[1777756213082,30.92,78508.84,0.0,-0.72931,0.00014,25.27479]
[1777756214203,30.92,78500.46,0.0,-0.73049,0.00014,25.21696]
[1777756215335,30.92,78500.46,0.0,-0.73049,0.00014,25.21696]
[1777756215578,30.92,78500.46,0.0,-0.73049,0.00014,25.21696]
[1777756215603,30.92,78498.78,0.0,-0.73072,0.00014,25.20533]
[1777756218349,30.92,78498.57,0.0,-0.73075,0.00014,25.20379]
[1777756218578,30.92,78498.57,0.0,-0.73075,0.00014,25.20379]
[1777756218427,30.92,78499.01,0.0,-0.73069,0.00014,25.20677]
[1777756218680,30.92,78499.01,0.0,-0.73069,0.00014,25.20677]
[1777756224272,30.92,78497.59,0.0,-0.7309,0.00014,25.19671]
[1777756224763,30.92,78497.59,0.0,-0.7309,0.00014,25.19671]
[1777756224829,30.92,78497.59,0.0,-0.7309,0.00014,25.19671]
[1777756226721,30.92,78497.19,0.0,-0.73096,0.00014,25.19389]
[1777756226833,30.92,78497.19,0.0,-0.73096,0.00014,25.19389]
[1777756227084,30.92,78497.19,0.0,-0.73096,0.00014,25.19389]
[1777756227185,30.92,78497.19,0.0,-0.73096,0.00014,25.19385]
[1777756233336,30.92,78497.11,0.0,-0.731,0.00014,25.18928]
[1777756238371,30.92,78496.58,0.0,-0.73109,0.00014,25.185]
[1777756246427,30.91,78496.48,0.0,-0.73112,0.00014,25.18335]
[1777756250596,30.91,78496.33,0.0,-0.73115,0.00014,25.18196]
[1777756250603,30.91,78496.33,0.0,-0.73115,0.00014,25.18185]
[1777756250831,30.91,78496.33,0.0,-0.73115,0.00014,25.18185]
[1777756251088,30.91,78496.33,0.0,-0.73115,0.00014,25.18185]
[1777756251462,30.91,78495.44,0.0,-0.73128,0.00014,25.17559]
[1777756254709,30.91,78495.25,0.0,-0.73131,0.00014,25.17396]
[1777756254836,30.91,78495.25,0.0,-0.73131,0.00014,25.17396]
[1777756260525,30.91,78495.39,0.0,-0.73131,0.00014,25.1743]
[1777756267574,30.91,78495.36,0.0,-0.73133,0.00014,25.17341]
[1777756277644,30.9,78495.36,0.0,-0.73134,0.00014,25.17251]
[1777756282679,30.9,78495.47,0.0,-0.73134,0.00014,25.17286]
[1777756296779,30.9,78495.41,0.0,-0.73139,0.00014,25.16782]
[1777756305841,30.9,78495.24,0.0,-0.73143,0.00014,25.16605]
[1777756311884,30.9,78495.13,0.0,-0.73145,0.00014,25.1649]
[1777756316918,30.89,78494.7,0.0,-0.73152,0.00014,25.16162]
[1777756321962,30.89,78494.88,0.0,-0.7315,0.00014,25.16258]
[1777756326997,30.89,78494.84,0.0,-0.73151,0.00014,25.16201]
[1777756336353,30.89,78494.84,0.0,-0.73151,0.00014,25.16201]
[1777756336585,30.89,78494.84,0.0,-0.73151,0.00014,25.16201]
[1777756336621,30.89,78494.84,0.0,-0.73152,0.00014,25.16144]
[1777756337613,30.89,78494.84,0.0,-0.73152,0.00014,25.16144]
[1777756337834,30.89,78494.84,0.0,-0.73152,0.00014,25.16138]
[1777756343244,30.89,78495.52,0.0,-0.73143,0.00014,25.16586]
[1777756343341,30.89,78495.52,0.0,-0.73143,0.00014,25.16586]
[1777756349151,30.89,78495.39,0.0,-0.73146,0.00014,25.16455]
[1777756357207,30.89,78495.39,0.0,-0.73149,0.00014,25.16055]
[1777756362242,30.89,78494.82,0.0,-0.73158,0.00014,25.15629]
[1777756364235,30.89,78495.31,0.0,-0.73151,0.00014,25.15963]
[1777756364334,30.89,78495.31,0.0,-0.73151,0.00014,25.15963]
[1777756364433,30.89,78495.28,0.0,-0.73152,0.00014,25.15937]
[1777756365598,30.89,78495.28,0.0,-0.73152,0.00014,25.15937]
[1777756365835,30.89,78495.28,0.0,-0.73152,0.00014,25.15931]
[1777756372312,30.88,78495.24,0.0,-0.73153,0.00014,25.15867]
[1777756373918,30.88,78495.4,0.0,-0.73151,0.00014,25.15973]
[1777756374086,30.88,78495.4,0.0,-0.73151,0.00014,25.15973]
[1777756380368,30.88,78492.92,0.0,-0.73186,0.00014,25.14222]
[1777756381375,30.88,78482.9,0.0,-0.73326,0.00014,25.07267]
[1777756383626,30.88,78480.4,0.0,-0.73361,0.00014,25.05529]
[1777756383727,30.88,78483.74,0.0,-0.73315,0.00014,25.0785]
[1777756383834,30.88,78483.74,0.0,-0.73315,0.00014,25.0785]
[1777756384398,30.88,78485.41,0.0,-0.73291,0.00014,25.0901]
[1777756385205,30.88,78485.41,0.0,-0.73291,0.00014,25.0901]
[1777756385341,30.88,78485.41,0.0,-0.73291,0.00014,25.0901]
[1777756390440,30.88,78485.58,0.0,-0.73289,0.00014,25.09123]
[1777756393619,30.88,78485.49,0.0,-0.7329,0.00014,25.09059]
[1777756393830,30.88,78485.49,0.0,-0.7329,0.00014,25.09057]
[1777756398049,30.88,78484.65,0.0,-0.73302,0.00014,25.08469]
[1777756398083,30.88,78484.65,0.0,-0.73302,0.00014,25.08469]
[1777756398496,30.88,78481.61,0.0,-0.73345,0.00014,25.06357]
[1777756399749,30.88,78481.61,0.0,-0.73345,0.00014,25.06357]
[1777756399837,30.88,78482.12,0.0,-0.73338,0.00014,25.06712]
[1777756401690,30.88,78480.7,0.0,-0.73357,0.00014,25.05725]
[1777756401751,30.88,78475.7,0.0,-0.73427,0.00014,25.02238]
[1777756401842,30.88,78475.7,0.0,-0.73427,0.00014,25.02238]
[1777756402707,30.88,78475.7,0.0,-0.73427,0.00014,25.02238]
[1777756402808,30.88,78473.16,0.0,-0.73463,0.00014,25.00464]
[1777756402826,30.88,78473.16,0.0,-0.73463,0.00014,25.00464]
[1777756403613,30.88,78473.16,0.0,-0.73463,0.00014,25.00464]
[1777756403678,30.88,78472.86,0.0,-0.73467,0.00014,25.00252]
[1777756403837,30.88,78472.86,0.0,-0.73467,0.00014,25.00252]
[1777756405544,30.88,78468.43,0.0,-0.73529,0.00014,24.97155]
[1777756407842,30.88,78465.1,0.0,-0.73575,0.00014,24.94828]
[1777756408084,30.88,78465.1,0.0,-0.73575,0.00014,24.94828]
[1777756413601,30.88,78464.68,0.0,-0.73584,0.00014,24.94114]
[1777756418636,30.88,78464.16,0.0,-0.73592,0.00014,24.937]
[1777756422020,30.88,78462.9,0.0,-0.73611,0.00014,24.92787]
[1777756422078,30.88,78462.9,0.0,-0.73611,0.00014,24.92787]
[1777756422664,30.88,78463.58,0.0,-0.73601,0.00014,24.93253]
[1777756424209,30.88,78464.3,0.0,-0.73592,0.00014,24.93746]
[1777756424331,30.88,78464.3,0.0,-0.73592,0.00014,24.93746]
[1777756425685,30.88,78458.5,0.0,-0.73672,0.00014,24.8966]
[1777756425926,30.88,78458.5,0.0,-0.73672,0.00014,24.8966]
[1777756426085,30.88,78458.5,0.0,-0.73672,0.00014,24.8966]
[1777756426586,30.88,78458.5,0.0,-0.73672,0.00014,24.8966]
[1777756426830,30.88,78458.5,0.0,-0.73672,0.00014,24.8966]
[1777756426694,30.88,78455.59,0.0,-0.73713,0.00014,24.87607]
[1777756427701,30.88,78456.19,0.0,-0.73705,0.00014,24.88018]
[1777756427889,30.88,78456.19,0.0,-0.73705,0.00014,24.88018]
[1777756428088,30.88,78456.19,0.0,-0.73705,0.00014,24.88018]
[1777756434210,30.87,78455.85,0.0,-0.7371,0.00014,24.87741]
[1777756434334,30.87,78455.85,0.0,-0.7371,0.00014,24.87741]
[1777756436018,30.87,78452.66,0.0,-0.73755,0.00014,24.85476]
[1777756436076,30.87,78452.66,0.0,-0.73755,0.00014,24.85476]
[1777756436461,30.87,78452.66,0.0,-0.73755,0.00014,24.85476]
[1777756436582,30.87,78452.66,0.0,-0.73755,0.00014,24.85476]
[1777756436766,30.87,78451.79,0.0,-0.73767,0.00014,24.84858]
[1777756441801,30.87,78451.09,0.0,-0.73778,0.00014,24.84336]
[1777756442378,30.87,78451.09,0.0,-0.73778,0.00014,24.84336]
[1777756442586,30.87,78451.09,0.0,-0.73778,0.00014,24.84336]
[1777756446601,30.87,78451.97,0.0,-0.73766,0.00014,24.84928]
[1777756446831,30.87,78451.97,0.0,-0.73766,0.00014,24.84928]
[1777756446836,30.87,78451.21,0.0,-0.73777,0.00014,24.84386]
[1777756448643,30.87,78451.28,0.0,-0.73776,0.00014,24.84428]
[1777756448834,30.87,78451.28,0.0,-0.73776,0.00014,24.84428]
[1777756456185,30.87,78451.21,0.0,-0.73777,0.00014,24.84347]
[1777756456327,30.87,78451.21,0.0,-0.73777,0.00014,24.84347]
[1777756456428,30.87,78450.9,0.0,-0.73783,0.00014,24.84086]
[1777756458776,30.87,78450.65,0.0,-0.73786,0.00014,24.83911]
[1777756458833,30.87,78450.65,0.0,-0.73786,0.00014,24.83911]
[1777756465969,30.87,78449.87,0.0,-0.73798,0.00014,24.83284]
[1777756471036,30.87,78449.94,0.0,-0.73798,0.00014,24.83296]
[1777756471083,30.87,78449.94,0.0,-0.73798,0.00014,24.83296]
[1777756471316,30.87,78448.3,0.0,-0.73824,0.00014,24.81766]
[1777756473803,30.87,78447.62,0.0,-0.73833,0.00014,24.81287]
[1777756473831,30.87,78447.62,0.0,-0.73833,0.00014,24.81287]
[1777756476348,30.87,78447.03,0.0,-0.73842,0.00014,24.80847]
[1777756476583,30.87,78447.03,0.0,-0.73842,0.00014,24.80847]
[1777756487117,30.86,78446.74,0.0,-0.73848,0.00014,24.80541]
[1777756493159,30.86,78446.2,0.0,-0.73856,0.00014,24.80107]
[1777756498194,30.86,78446.23,0.0,-0.73857,0.00014,24.80084]
[1777756504211,30.86,78446.16,0.0,-0.73858,0.00014,24.80025]
[1777756505088,30.86,78446.16,0.0,-0.73859,0.00014,24.7997]
[1777756505269,30.86,78446.13,0.0,-0.73859,0.00014,24.79949]
[1777756507021,30.86,78446.13,0.0,-0.73859,0.00014,24.79949]
[1777756507098,30.86,78446.13,0.0,-0.73859,0.00014,24.79949]
[1777756508267,30.86,78445.76,0.0,-0.73865,0.00014,24.79669]
[1777756508331,30.86,78445.76,0.0,-0.73865,0.00014,24.79669]
[1777756510927,30.86,78444.28,0.0,-0.73886,0.00014,24.78606]
[1777756511086,30.86,78444.2,0.0,-0.73887,0.00014,24.78542]
[1777756513275,30.86,78443.95,0.0,-0.73891,0.00014,24.78349]
[1777756513334,30.86,78443.95,0.0,-0.73891,0.00014,24.78349]
[1777756513376,30.86,78443.95,0.0,-0.73891,0.00014,24.78334]
[1777756519367,30.85,78443.73,0.0,-0.73895,0.00014,24.78134]
[1777756525409,30.85,78443.62,0.0,-0.73898,0.00014,24.78013]
[1777756527882,30.85,78443.41,0.0,-0.73901,0.00014,24.77858]
[1777756528087,30.85,78443.41,0.0,-0.73901,0.00014,24.77858]
[1777756531451,30.85,78457.92,0.0,-0.73702,0.00014,24.87694]
[1777756531977,30.85,78457.92,0.0,-0.73702,0.00014,24.87694]
[1777756532079,30.85,78457.92,0.0,-0.73702,0.00014,24.87694]
[1777756532858,30.85,78457.92,0.0,-0.73702,0.00014,24.87694]
[1777756532870,30.85,78458.09,0.0,-0.737,0.00014,24.87807]
[1777756533083,30.85,78458.09,0.0,-0.737,0.00014,24.87807]
[1777756536469,30.85,78458.75,0.0,-0.73691,0.00014,24.8825]
[1777756536584,30.85,78458.75,0.0,-0.73691,0.00014,24.8825]
[1777756542531,30.85,78458.43,0.0,-0.73697,0.00014,24.87983]
[1777756544948,30.85,78458.43,0.0,-0.73697,0.00014,24.87983]
[1777756545088,30.85,78458.36,0.0,-0.73698,0.00014,24.87924]
[1777756545435,30.85,78458.36,0.0,-0.73698,0.00014,24.87924]
[1777756545589,30.85,78458.36,0.0,-0.73698,0.00014,24.87924]
[1777756545680,30.85,78458.33,0.0,-0.73698,0.00014,24.87898]
[1777756559649,30.85,78458.04,0.0,-0.73704,0.00014,24.87642]
[1777756565691,30.85,78458.18,0.0,-0.73702,0.00014,24.87725]
[1777756570727,30.85,78457.92,0.0,-0.73706,0.00014,24.87532]
[1777756576768,30.85,78457.87,0.0,-0.73707,0.00014,24.87487]
[1777756582811,30.85,78458.01,0.0,-0.73705,0.00014,24.8757]
[1777756587846,30.85,78457.58,0.0,-0.73711,0.00014,24.87257]
[1777756592438,30.85,78457.58,0.0,-0.73711,0.00014,24.87257]
[1777756592582,30.85,78457.58,0.0,-0.73711,0.00014,24.87257]
[1777756592881,30.85,78457.44,0.0,-0.73716,0.00014,24.86794]
[1777756593586,30.85,78457.44,0.0,-0.73716,0.00014,24.86794]
[1777756593838,30.85,78457.44,0.0,-0.73716,0.00014,24.86794]
[1777756599930,30.85,78457.51,0.0,-0.73715,0.00014,24.86834]
[1777756604965,30.85,78457.44,0.0,-0.73715,0.00014,24.86798]
[1777756615035,30.85,78457.44,0.0,-0.73714,0.00014,24.86883]
[1777756621077,30.85,78456.69,0.0,-0.73723,0.00014,24.86412]
[1777756626935,30.85,78456.69,0.0,-0.73723,0.00014,24.86412]
[1777756627028,30.85,78456.69,0.0,-0.73722,0.00014,24.8647]
[1777756627085,30.85,78456.69,0.0,-0.73722,0.00014,24.8647]
[1777756627957,30.85,78456.69,0.0,-0.73722,0.00014,24.8647]
[1777756628091,30.85,78456.69,0.0,-0.73722,0.00014,24.8647]
[1777756628178,30.85,78456.69,0.0,-0.73722,0.00014,24.8648]
[1777756636981,30.85,78456.4,0.0,-0.73725,0.00014,24.86296]
[1777756637028,30.85,78457.65,0.0,-0.73706,0.00014,24.87243]
[1777756637082,30.85,78457.65,0.0,-0.73706,0.00014,24.87243]
[1777756637189,30.85,78458.74,0.0,-0.73691,0.00014,24.88009]
[1777756638150,30.85,78458.74,0.0,-0.73691,0.00014,24.88009]
[1777756638334,30.85,78458.74,0.0,-0.73691,0.00014,24.88009]
[1777756643093,30.86,78458.56,0.0,-0.73693,0.00014,24.87921]
[1777756643337,30.86,78458.56,0.0,-0.73693,0.00014,24.87921]
[1777756649273,30.86,78458.4,0.0,-0.73694,0.00014,24.87861]
[1777756653234,30.86,78460.09,0.0,-0.73672,0.00014,24.88713]
[1777756653341,30.86,78460.09,0.0,-0.73672,0.00014,24.88713]
[1777756653438,30.86,78460.13,0.0,-0.73672,0.00014,24.88747]
[1777756654795,30.86,78460.13,0.0,-0.73672,0.00014,24.88747]
[1777756654831,30.86,78460.13,0.0,-0.73672,0.00014,24.88747]
[1777756659615,30.86,78460.02,0.0,-0.73673,0.00014,24.88693]
[1777756659836,30.86,78460.02,0.0,-0.73673,0.00014,24.88693]
[1777756665384,30.86,78460.1,0.0,-0.73671,0.00014,24.88793]
[1777756678476,30.86,78460.32,0.0,-0.73666,0.00014,24.89014]
[1777756682524,30.86,78460.85,0.0,-0.73659,0.00014,24.894]
[1777756682582,30.86,78460.85,0.0,-0.73659,0.00014,24.894]
[1777756682679,30.86,78460.89,0.0,-0.73658,0.00014,24.89437]
[1777756683980,30.86,78460.89,0.0,-0.73658,0.00014,24.89437]
[1777756684079,30.86,78460.89,0.0,-0.73658,0.00014,24.89437]
[1777756689554,30.86,78461.0,0.0,-0.73656,0.00014,24.89544]
[1777756695595,30.86,78460.93,0.0,-0.73656,0.00014,24.8952]
[1777756699839,30.86,78464.11,0.0,-0.73612,0.00014,24.91761]
[1777756700083,30.86,78464.11,0.0,-0.73612,0.00014,24.91761]
[1777756699931,30.86,78469.92,0.0,-0.73531,0.00014,24.95827]
[1777756700630,30.86,78469.99,0.0,-0.7353,0.00014,24.95874]
[1777756701713,30.86,78469.99,0.0,-0.7353,0.00014,24.95874]
[1777756701835,30.86,78469.99,0.0,-0.7353,0.00014,24.95874]
[1777756705938,30.86,78470.09,0.0,-0.73529,0.00014,24.95934]
[1777756706087,30.86,78470.09,0.0,-0.73529,0.00014,24.95934]
[1777756711034,30.86,78470.91,0.0,-0.73518,0.00014,24.96494]
[1777756711088,30.86,78470.91,0.0,-0.73518,0.00014,24.96494]
[1777756711117,30.86,78471.52,0.0,-0.73511,0.00014,24.96562]
[1777756712882,30.86,78471.32,0.0,-0.73514,0.00014,24.96419]
[1777756713094,30.86,78471.32,0.0,-0.73514,0.00014,24.96419]
[1777756718292,30.86,78471.32,0.0,-0.73514,0.00014,24.96432]
[1777756727791,30.87,78471.32,0.0,-0.73513,0.00014,24.96486]
[1777756727831,30.87,78471.32,0.0,-0.73513,0.00014,24.96486]
[1777756727892,30.87,78471.32,0.0,-0.73512,0.00014,24.9653]
[1777756729326,30.87,78471.35,0.0,-0.73511,0.00014,24.9656]
[1777756729585,30.87,78471.35,0.0,-0.73511,0.00014,24.9656]
[1777756736269,30.87,78472.05,0.0,-0.73501,0.00014,24.97094]
[1777756736326,30.87,78472.05,0.0,-0.73501,0.00014,24.97094]
[1777756736331,30.87,78472.05,0.0,-0.73501,0.00014,24.97094]
[1777756736577,30.87,78472.05,0.0,-0.73501,0.00014,24.97094]
[1777756736677,30.87,78472.05,0.0,-0.735,0.00014,24.97121]
[1777756744492,30.87,78472.23,0.0,-0.73497,0.00014,24.97255]
[1777756744580,30.87,78472.23,0.0,-0.73497,0.00014,24.97255]
[1777756744829,30.87,78472.23,0.0,-0.73497,0.00014,24.97255]
[1777756744939,30.87,78475.38,0.0,-0.73452,0.00014,24.99526]
[1777756746933,30.87,78476.47,0.0,-0.73436,0.00014,25.00306]
[1777756747085,30.87,78476.47,0.0,-0.73436,0.00014,25.00306]
[1777756755501,30.87,78476.64,0.0,-0.73433,0.00014,25.00481]
[1777756755580,30.87,78476.64,0.0,-0.73433,0.00014,25.00481]
[1777756761083,30.88,78476.64,0.0,-0.73429,0.00014,25.00691]
[1777756761177,30.88,78476.54,0.0,-0.7343,0.00014,25.00641]
[1777756767093,30.88,78476.74,0.0,-0.73424,0.00014,25.00898]
[1777756773134,30.89,78477.23,0.0,-0.73417,0.00014,25.01002]
[1777756778170,30.89,78477.33,0.0,-0.73414,0.00014,25.0117]
[1777756783205,30.89,78477.21,0.0,-0.73413,0.00014,25.01184]
[1777756789247,30.9,78477.64,0.0,-0.73405,0.00014,25.016]
[1777756796296,30.9,78477.1,0.0,-0.7341,0.00014,25.01355]
[1777756801331,30.9,78477.13,0.0,-0.73407,0.00014,25.0147]
[1777756806367,30.91,78477.31,0.0,-0.73403,0.00014,25.01688]
[1777756811402,30.91,78475.85,0.0,-0.73421,0.00014,25.00768]
[1777756816437,30.91,78476.13,0.0,-0.73416,0.00014,25.01019]
[1777756821472,30.91,78475.94,0.0,-0.73417,0.00014,25.00968]
[1777756827514,30.92,78476.12,0.0,-0.73412,0.00014,25.01204]
[1777756832545,30.92,78476.12,0.0,-0.73412,0.00014,25.01204]
[1777756832585,30.92,78476.12,0.0,-0.73412,0.00014,25.01204]
[1777756838591,30.92,78476.13,0.0,-0.73411,0.00014,25.0103]
[1777756843626,30.93,78476.27,0.0,-0.73407,0.00014,25.01217]
[1777756848661,30.93,78476.18,0.0,-0.73406,0.00014,25.01242]
[1777756852169,30.93,78475.96,0.0,-0.73408,0.00014,25.01125]
[1777756852178,30.93,78475.53,0.0,-0.73414,0.00014,25.00861]
[1777756852327,30.93,78475.53,0.0,-0.73414,0.00014,25.00861]
[1777756852403,30.93,78475.53,0.0,-0.73414,0.00014,25.00861]
[1777756852585,30.93,78475.53,0.0,-0.73414,0.00014,25.00861]
[1777756854703,30.93,78475.6,0.0,-0.73412,0.00014,25.00963]
[1777756860745,30.93,78471.62,0.0,-0.73465,0.00014,24.98286]
[1777756862006,30.93,78471.62,0.0,-0.73465,0.00014,24.98286]
[1777756862083,30.93,78471.62,0.0,-0.73465,0.00014,24.98286]
[1777756862183,30.93,78468.43,0.0,-0.73509,0.00014,24.96072]
[1777756862417,30.93,78468.43,0.0,-0.73509,0.00014,24.96072]
[1777756862585,30.93,78468.43,0.0,-0.73509,0.00014,24.96072]
[1777756868201,30.94,78467.61,0.0,-0.7352,0.00014,24.95521]
[1777756868338,30.94,78467.68,0.0,-0.73518,0.00014,24.95611]
[1777756877865,30.94,78468.45,0.0,-0.73506,0.00014,24.96233]
[1777756878968,30.94,78468.45,0.0,-0.73506,0.00014,24.96233]
[1777756879083,30.94,78468.45,0.0,-0.73506,0.00014,24.96233]
[1777756879185,30.94,78468.25,0.0,-0.73509,0.00014,24.96095]
[1777756879339,30.94,78468.25,0.0,-0.73509,0.00014,24.96095]
[1777756879584,30.94,78468.25,0.0,-0.73509,0.00014,24.96095]
[1777756885920,30.94,78467.99,0.0,-0.73512,0.00014,24.95923]
[1777756893977,30.94,78467.37,0.0,-0.73523,0.00014,24.95147]
[1777756904236,30.94,78467.53,0.0,-0.7352,0.00014,24.95266]
[1777756904328,30.94,78467.41,0.0,-0.73522,0.00014,24.95194]
[1777756904522,30.94,78467.41,0.0,-0.73522,0.00014,24.95194]
[1777756904578,30.94,78467.41,0.0,-0.73522,0.00014,24.95194]
[1777756906060,30.94,78467.59,0.0,-0.73519,0.00014,24.9532]
[1777756912103,30.94,78467.41,0.0,-0.73522,0.00014,24.95196]
[1777756923179,30.94,78467.34,0.0,-0.73522,0.00014,24.95149]
[1777756931820,30.94,78467.41,0.0,-0.73521,0.00014,24.95197]
[1777756931828,30.94,78467.41,0.0,-0.73521,0.00014,24.95197]
[1777756932169,30.94,78467.41,0.0,-0.73521,0.00014,24.95197]
[1777756932330,30.94,78467.41,0.0,-0.73521,0.00014,24.95197]
[1777756932244,30.94,78467.38,0.0,-0.73522,0.00014,24.95176]
[1777756940299,30.94,78467.45,0.0,-0.73521,0.00014,24.95223]
[1777756945335,30.94,78467.45,0.0,-0.73521,0.00014,24.95222]
[1777756955404,30.94,78467.45,0.0,-0.73523,0.00014,24.94864]
[1777756965475,30.94,78467.45,0.0,-0.73523,0.00014,24.94862]
[1777756975545,30.94,78467.43,0.0,-0.73524,0.00014,24.94846]
[1777756978514,30.94,78466.85,0.0,-0.73532,0.00014,24.94441]
[1777756978578,30.94,78466.85,0.0,-0.73532,0.00014,24.94441]
[1777756978923,30.94,78466.85,0.0,-0.73532,0.00014,24.94441]
[1777756979084,30.94,78466.85,0.0,-0.73532,0.00014,24.94441]
[1777756979128,30.94,78467.26,0.0,-0.73526,0.00014,24.94727]
[1777756984607,30.94,78466.95,0.0,-0.7353,0.00014,24.94511]
[1777756989643,30.94,78466.91,0.0,-0.73531,0.00014,24.94483]
[1777756992564,30.94,78466.95,0.0,-0.7353,0.00014,24.94511]
[1777756992584,30.94,78466.95,0.0,-0.7353,0.00014,24.94511]
[1777756992762,30.94,78466.95,0.0,-0.7353,0.00014,24.94511]
[1777756992833,30.94,78466.95,0.0,-0.7353,0.00014,24.94511]
[1777756992915,30.94,78466.98,0.0,-0.73529,0.00014,24.94564]
[1777757000720,30.94,78466.95,0.0,-0.73528,0.00014,24.94616]
[1777757007769,30.95,78467.12,0.0,-0.73524,0.00014,24.94806]
[1777757012804,30.95,78467.3,0.0,-0.73523,0.00014,24.94625]
[1777757014087,30.95,78467.3,0.0,-0.73523,0.00014,24.94625]
[1777757014337,30.95,78467.3,0.0,-0.73523,0.00014,24.94625]
[1777757014399,30.95,78467.3,0.0,-0.73523,0.00014,24.94625]
[1777757014397,30.95,78468.62,0.0,-0.73504,0.00014,24.95565]
[1777757014582,30.95,78468.62,0.0,-0.73504,0.00014,24.95565]
[1777757019853,30.95,78468.07,0.0,-0.73511,0.00014,24.95227]
[1777757022348,30.95,78472.3,0.0,-0.73452,0.00014,24.9818]
[1777757022366,30.95,78478.79,0.0,-0.7336,0.00014,25.02745]
[1777757022745,30.95,78478.79,0.0,-0.7336,0.00014,25.02745]
[1777757024911,30.95,78478.27,0.0,-0.73366,0.00014,25.02471]
[1777757024948,30.95,78478.27,0.0,-0.73365,0.00014,25.02515]
[1777757029874,30.96,78480.67,0.0,-0.73328,0.00014,25.04352]
[1777757030082,30.96,78480.67,0.0,-0.73328,0.00014,25.04352]
[1777757030095,30.96,78480.67,0.0,-0.73328,0.00014,25.04352]
[1777757030332,30.96,78480.67,0.0,-0.73328,0.00014,25.04352]
[1777757030432,30.96,78482.42,0.0,-0.73303,0.00014,25.05605]
[1777757032944,30.97,78477.5,0.0,-0.73368,0.00014,25.02319]
[1777757035715,30.97,78476.72,0.0,-0.73377,0.00014,25.01866]
[1777757035828,30.97,78476.72,0.0,-0.73377,0.00014,25.01866]
[1777757035846,30.97,78476.72,0.0,-0.73377,0.00014,25.01866]
[1777757036080,30.97,78476.72,0.0,-0.73377,0.00014,25.01866]
[1777757036182,30.97,78475.42,0.0,-0.73395,0.00014,25.00968]
[1777757042007,30.97,78475.66,0.0,-0.73392,0.00014,25.01162]
[1777757047234,30.97,78475.66,0.0,-0.73392,0.00014,25.01162]
[1777757047329,30.97,78475.66,0.0,-0.73392,0.00014,25.01162]
[1777757047331,30.97,78475.66,0.0,-0.73391,0.00014,25.01185]
[1777757048081,30.97,78475.66,0.0,-0.73391,0.00014,25.01185]
[1777757048327,30.97,78475.66,0.0,-0.73391,0.00014,25.01185]
[1777757054092,30.97,78475.61,0.0,-0.73391,0.00014,25.01183]
[1777757060134,30.97,78475.46,0.0,-0.73393,0.00014,25.01107]
[1777757064398,30.97,78475.62,0.0,-0.7339,0.00014,25.01228]
[1777757064582,30.97,78474.9,0.0,-0.734,0.00014,25.00738]
[1777757064832,30.97,78474.9,0.0,-0.734,0.00014,25.00738]
[1777757065251,30.97,78474.9,0.0,-0.734,0.00014,25.00738]
[1777757065326,30.97,78474.9,0.0,-0.734,0.00014,25.00738]
[1777757065427,30.97,78475.51,0.0,-0.73391,0.00014,25.01166]
[1777757071211,30.97,78472.84,0.0,-0.7343,0.00014,24.9899]
[1777757072800,30.97,78473.2,0.0,-0.73425,0.00014,24.99247]
[1777757072829,30.97,78473.2,0.0,-0.73425,0.00014,24.99247]
[1777757085369,30.97,78472.8,0.0,-0.7343,0.00014,24.99003]
[1777757086830,30.98,78472.8,0.0,-0.73428,0.00014,24.99068]
[1777757087323,30.98,78473.38,0.0,-0.7342,0.00014,24.99484]
[1777757087915,30.98,78473.38,0.0,-0.7342,0.00014,24.99484]
[1777757088078,30.98,78473.38,0.0,-0.7342,0.00014,24.99484]
[1777757088331,30.98,78472.91,0.0,-0.73426,0.00014,24.99164]
[1777757093366,30.98,78472.04,0.0,-0.73438,0.00014,24.98593]
[1777757099415,30.98,78471.71,0.0,-0.73441,0.00014,24.98406]
[1777757101392,30.98,78471.1,0.0,-0.7345,0.00014,24.97989]
[1777757101430,30.98,78468.55,0.0,-0.73485,0.00014,24.96224]
[1777757101577,30.98,78468.55,0.0,-0.73485,0.00014,24.96224]
[1777757102437,30.98,78467.86,0.0,-0.73494,0.00014,24.95753]
[1777757104319,30.98,78467.83,0.0,-0.73495,0.00014,24.95742]
[1777757104335,30.98,78467.83,0.0,-0.73495,0.00014,24.95742]
[1777757104451,30.98,78467.97,0.0,-0.73492,0.00014,24.95849]
[1777757109486,30.98,78467.83,0.0,-0.73493,0.00014,24.95801]
[1777757113513,30.98,78473.67,0.0,-0.73411,0.00014,24.99897]
[1777757114519,30.98,78473.67,0.0,-0.73411,0.00014,24.99897]
[1777757114521,30.98,78474.21,0.0,-0.73404,0.00014,25.00277]
[1777757114585,30.98,78474.21,0.0,-0.73404,0.00014,25.00277]
[1777757114841,30.98,78474.21,0.0,-0.73404,0.00014,25.00277]
[1777757115528,30.98,78474.4,0.0,-0.73401,0.00014,25.00414]
[1777757122577,30.98,78474.68,0.0,-0.73397,0.00014,25.00642]
[1777757123966,30.98,78474.68,0.0,-0.73397,0.00014,25.00642]
[1777757124084,30.98,78474.68,0.0,-0.73397,0.00014,25.00642]
[1777757124180,30.98,78475.31,0.0,-0.73388,0.00014,25.01087]
[1777757125512,30.98,78475.31,0.0,-0.73388,0.00014,25.01087]
[1777757125582,30.98,78475.28,0.0,-0.73388,0.00014,25.01066]
[1777757134041,30.99,78474.95,0.0,-0.73392,0.00014,25.00854]
[1777757134079,30.99,78474.95,0.0,-0.73392,0.00014,25.00854]
[1777757134402,30.99,78474.95,0.0,-0.73392,0.00014,25.00854]
[1777757134499,30.99,78474.95,0.0,-0.73394,0.00014,25.00523]
[1777757134592,30.99,78474.95,0.0,-0.73394,0.00014,25.00523]
[1777757142717,30.99,78474.95,0.0,-0.73393,0.00014,25.00555]
[1777757145303,30.99,78474.95,0.0,-0.73393,0.00014,25.00555]
[1777757145328,30.99,78474.95,0.0,-0.73393,0.00014,25.00555]
[1777757145394,30.99,78473.16,0.0,-0.73418,0.00014,24.99327]
[1777757146503,30.99,78473.16,0.0,-0.73418,0.00014,24.99327]
[1777757146587,30.99,78473.05,0.0,-0.73419,0.00014,24.99256]
[1777757155808,30.99,78473.19,0.0,-0.73416,0.00014,24.99401]
[1777757157022,30.99,78473.19,0.0,-0.73416,0.00014,24.99401]
[1777757157084,30.99,78473.19,0.0,-0.73416,0.00014,24.99401]
[1777757157370,30.99,78473.19,0.0,-0.73416,0.00014,24.99412]
[1777757158602,30.99,78473.19,0.0,-0.73416,0.00014,24.99412]
[1777757158840,30.99,78473.19,0.0,-0.73416,0.00014,24.99412]
[1777757168430,30.99,78473.37,0.0,-0.73413,0.00014,24.99563]
[1777757170565,30.99,78473.62,0.0,-0.73409,0.00014,24.99767]
[1777757170592,30.99,78473.62,0.0,-0.73409,0.00014,24.99767]
[1777757170657,30.99,78473.62,0.0,-0.73409,0.00014,24.99777]
[1777757171743,30.99,78473.62,0.0,-0.73409,0.00014,24.99777]
[1777757171838,30.99,78473.62,0.0,-0.73409,0.00014,24.99777]
[1777757180983,30.99,78473.55,0.0,-0.73409,0.00014,24.99777]
[1777757182173,30.99,78473.55,0.0,-0.73409,0.00014,24.99777]
[1777757182331,30.99,78473.55,0.0,-0.73409,0.00014,24.99777]
[1777757182428,30.99,78474.45,0.0,-0.73396,0.00014,25.00411]
[1777757183591,30.99,78474.45,0.0,-0.73396,0.00014,25.00411]
[1777757183837,30.99,78474.45,0.0,-0.73396,0.00014,25.00411]
[1777757190047,30.99,78475.93,0.0,-0.73375,0.00014,25.0147]
[1777757190650,30.99,78475.93,0.0,-0.73375,0.00014,25.0147]
[1777757190836,30.99,78475.93,0.0,-0.73375,0.00014,25.0147]
[1777757191055,30.99,78476.23,0.0,-0.73373,0.00014,25.01326]
[1777757192275,30.99,78476.23,0.0,-0.73373,0.00014,25.01326]
[1777757192338,30.99,78476.23,0.0,-0.73373,0.00014,25.01326]
[1777757197793,30.99,78477.65,0.0,-0.73353,0.00014,25.02324]
[1777757197838,30.99,78477.65,0.0,-0.73353,0.00014,25.02324]
[1777757199904,30.99,78477.83,0.0,-0.7335,0.00014,25.02453]
[1777757200082,30.99,78477.83,0.0,-0.7335,0.00014,25.02453]
[1777757200118,30.99,78480.39,0.0,-0.73314,0.00014,25.04227]
[1777757201912,30.99,78480.98,0.0,-0.73306,0.00014,25.04635]
[1777757202027,30.99,78480.98,0.0,-0.73306,0.00014,25.04635]
[1777757202566,30.99,78480.98,0.0,-0.73306,0.00014,25.04635]
[1777757202585,30.99,78480.98,0.0,-0.73306,0.00014,25.04635]
[1777757206692,31.0,78486.15,0.0,-0.7323,0.00014,25.08395]
[1777757206849,31.0,78486.15,0.0,-0.7323,0.00014,25.08395]
[1777757210283,31.0,78486.26,0.0,-0.73226,0.00014,25.0858]
[1777757210326,31.0,78486.26,0.0,-0.73226,0.00014,25.0858]
[1777757210507,31.0,78486.29,0.0,-0.73225,0.00014,25.08637]
[1777757213496,31.01,78486.4,0.0,-0.73222,0.00014,25.08785]
[1777757213584,31.01,78486.4,0.0,-0.73222,0.00014,25.08785]
[1777757218823,31.01,78487.02,0.0,-0.73209,0.00014,25.0943]
[1777757219083,31.01,78487.02,0.0,-0.73209,0.00014,25.0943]
[1777757219147,31.01,78487.02,0.0,-0.73208,0.00014,25.09466]
[1777757220330,31.01,78487.02,0.0,-0.73208,0.00014,25.09466]
[1777757220588,31.01,78487.02,0.0,-0.73208,0.00014,25.09466]
[1777757228937,31.02,78486.77,0.0,-0.73208,0.00014,25.09472]
[1777757229078,31.02,78486.77,0.0,-0.73208,0.00014,25.09472]
[1777757229179,31.03,78486.77,0.0,-0.73204,0.00014,25.09652]
[1777757229735,31.03,78486.77,0.0,-0.73204,0.00014,25.09652]
[1777757229837,31.03,78486.77,0.0,-0.73204,0.00014,25.09652]
[1777757241405,31.04,78486.93,0.0,-0.73192,0.00014,25.10206]
[1777757245580,31.04,78487.13,0.0,-0.73188,0.00014,25.10389]
[1777757245832,31.04,78487.13,0.0,-0.73188,0.00014,25.10389]
[1777757248371,31.05,78487.17,0.0,-0.73183,0.00014,25.10639]
[1777757248579,31.05,78487.17,0.0,-0.73183,0.00014,25.10639]
[1777757248829,31.05,78487.21,0.0,-0.73182,0.00014,25.10712]
[1777757258528,31.06,78487.21,0.0,-0.73174,0.00014,25.10798]
[1777757268598,31.08,78487.21,0.0,-0.73165,0.00014,25.11238]
[1777757273633,31.08,78487.12,0.0,-0.73162,0.00014,25.11394]
[1777757278668,31.09,78487.19,0.0,-0.73156,0.00014,25.11659]
[1777757284925,31.09,78487.21,0.0,-0.73154,0.00014,25.11759]
[1777757285084,31.09,78487.21,0.0,-0.73154,0.00014,25.11759]
[1777757291759,31.1,78487.92,0.0,-0.73136,0.00014,25.12622]
[1777757293393,31.1,78487.92,0.0,-0.73136,0.00014,25.12622]
[1777757293578,31.1,78487.92,0.0,-0.73136,0.00014,25.12622]
[1777757298808,31.11,78488.08,0.0,-0.73129,0.00014,25.12951]
[1777757303816,31.12,78487.94,0.0,-0.73128,0.00014,25.1301]
[1777757304837,31.12,78487.41,0.0,-0.73135,0.00014,25.12678]
[1777757304850,31.12,78487.27,0.0,-0.73137,0.00014,25.12582]
[1777757306476,31.12,78487.27,0.0,-0.73137,0.00014,25.12582]
[1777757306585,31.12,78487.27,0.0,-0.73137,0.00014,25.12582]
[1777757311899,31.12,78487.23,0.0,-0.73135,0.00014,25.12418]
[1777757316970,31.13,78487.24,0.0,-0.73132,0.00014,25.12519]
[1777757317085,31.13,78487.24,0.0,-0.73132,0.00014,25.12519]
[1777757317185,31.13,78487.24,0.0,-0.7313,0.00014,25.12613]
[1777757317792,31.13,78487.24,0.0,-0.7313,0.00014,25.12613]
[1777757317837,31.13,78487.24,0.0,-0.7313,0.00014,25.12613]
[1777757329018,31.14,78487.35,0.0,-0.73122,0.00014,25.13028]
[1777757335060,31.15,78487.35,0.0,-0.73118,0.00014,25.13212]
[1777757341102,31.15,78487.56,0.0,-0.73111,0.00014,25.13537]
[1777757342353,31.15,78487.56,0.0,-0.73111,0.00014,25.13537]
[1777757342512,31.15,78487.56,0.0,-0.73111,0.00014,25.13537]
[1777757342612,31.15,78487.56,0.0,-0.7311,0.00014,25.13597]
[1777757343203,31.15,78487.56,0.0,-0.7311,0.00014,25.13597]
[1777757343337,31.15,78487.56,0.0,-0.7311,0.00014,25.13597]
[1777757349158,31.16,78488.02,0.0,-0.731,0.00014,25.1409]
[1777757358143,31.16,78488.02,0.0,-0.73097,0.00014,25.14207]
[1777757358329,31.16,78488.02,0.0,-0.73097,0.00014,25.14207]
[1777757358372,31.17,78488.06,0.0,-0.73093,0.00014,25.14408]
[1777757359802,31.17,78488.09,0.0,-0.73092,0.00014,25.14457]
[1777757359837,31.17,78488.09,0.0,-0.73092,0.00014,25.14457]
[1777757371312,31.18,78488.31,0.0,-0.73084,0.00014,25.14594]
[1777757376347,31.18,78488.47,0.0,-0.73078,0.00014,25.14844]
[1777757379369,31.19,78493.36,0.0,-0.73009,0.00014,25.18265]
[1777757380998,31.19,78493.36,0.0,-0.73009,0.00014,25.18265]
[1777757381078,31.19,78493.36,0.0,-0.73009,0.00014,25.18265]
[1777757381099,31.19,78493.36,0.0,-0.73008,0.00014,25.18289]
[1777757381828,31.19,78493.36,0.0,-0.73008,0.00014,25.18289]
[1777757382095,31.19,78493.36,0.0,-0.73008,0.00014,25.18289]
[1777757389438,31.19,78493.21,0.0,-0.73006,0.00014,25.18403]
[1777757391412,31.19,78493.21,0.0,-0.73006,0.00014,25.18403]
[1777757391579,31.19,78493.21,0.0,-0.73006,0.00014,25.18403]
[1777757391626,31.2,78493.21,0.0,-0.73004,0.00014,25.18453]
[1777757392440,31.2,78493.21,0.0,-0.73004,0.00014,25.18453]
[1777757392582,31.2,78493.21,0.0,-0.73004,0.00014,25.18453]
[1777757399509,31.2,78493.25,0.0,-0.73,0.00014,25.18678]
[1777757404435,31.2,78493.27,0.0,-0.72998,0.00014,25.18766]
[1777757404580,31.2,78493.27,0.0,-0.72998,0.00014,25.18766]
[1777757404680,31.21,78493.27,0.0,-0.72997,0.00014,25.18816]
[1777757405567,31.21,78493.27,0.0,-0.72997,0.00014,25.18816]
[1777757405582,31.21,78493.27,0.0,-0.72997,0.00014,25.18816]
[1777757412599,31.21,78493.27,0.0,-0.72992,0.00014,25.19014]
[1777757416840,31.21,78493.73,0.0,-0.72984,0.00014,25.19426]
[1777757417086,31.21,78493.73,0.0,-0.72984,0.00014,25.19426]
[1777757427705,31.22,78493.76,0.0,-0.72978,0.00014,25.19714]
[1777757432743,31.23,78499.58,0.0,-0.72896,0.00014,25.23435]
[1777757433750,31.23,78504.98,0.0,-0.72821,0.00014,25.27107]
[1777757434369,31.23,78504.98,0.0,-0.72821,0.00014,25.27107]
[1777757434585,31.23,78504.98,0.0,-0.72821,0.00014,25.27107]
[1777757434757,31.23,78504.46,0.0,-0.72828,0.00014,25.26761]
[1777757435676,31.23,78504.46,0.0,-0.72828,0.00014,25.26761]
[1777757435837,31.23,78504.46,0.0,-0.72828,0.00014,25.26761]
[1777757442561,31.23,78504.5,0.0,-0.72827,0.00014,25.26824]
[1777757442583,31.23,78504.5,0.0,-0.72827,0.00014,25.26824]
[1777757449862,31.23,78504.46,0.0,-0.72826,0.00014,25.26873]
[1777757454897,31.23,78504.5,0.0,-0.72824,0.00014,25.26944]
[1777757462094,31.23,78504.43,0.0,-0.72825,0.00014,25.26905]
[1777757462130,31.23,78511.73,0.0,-0.72722,0.00014,25.31898]
[1777757462958,31.24,78532.69,0.0,-0.72428,0.00014,25.46006]
[1777757463964,31.24,78533.13,0.0,-0.72422,0.00014,25.46301]
[1777757465895,31.24,78533.72,0.0,-0.72414,0.00014,25.46696]
[1777757465978,31.24,78533.43,0.0,-0.72418,0.00014,25.46503]
[1777757473027,31.24,78533.45,0.0,-0.72416,0.00014,25.46598]
[1777757475099,31.24,78533.13,0.0,-0.7242,0.00014,25.46397]
[1777757475330,31.24,78533.13,0.0,-0.7242,0.00014,25.46397]
[1777757481085,31.24,78534.08,0.0,-0.72405,0.00014,25.47095]
[1777757482189,31.24,78534.08,0.0,-0.72405,0.00014,25.47095]
[1777757482334,31.24,78534.08,0.0,-0.72405,0.00014,25.47095]
[1777757482434,31.24,78532.98,0.0,-0.7242,0.00014,25.46388]
[1777757483738,31.24,78532.98,0.0,-0.7242,0.00014,25.46388]
[1777757483837,31.24,78532.98,0.0,-0.7242,0.00014,25.46388]
[1777757489142,31.24,78533.02,0.0,-0.72418,0.00014,25.46459]
[1777757493793,31.24,78533.25,0.0,-0.72417,0.00014,25.46278]
[1777757493841,31.24,78533.25,0.0,-0.72417,0.00014,25.46278]
[1777757499049,31.24,78533.35,0.0,-0.72415,0.00014,25.46358]
[1777757499083,31.24,78533.35,0.0,-0.72415,0.00014,25.46358]
[1777757499214,31.24,78533.35,0.0,-0.72414,0.00014,25.46391]
[1777757503364,31.25,78533.39,0.0,-0.72414,0.00014,25.46431]
[1777757503584,31.25,78533.39,0.0,-0.72414,0.00014,25.46431]
[1777757509281,31.25,78533.38,0.0,-0.72412,0.00014,25.46484]
[1777757514317,31.25,78533.46,0.0,-0.7241,0.00014,25.46577]
[1777757519352,31.25,78534.0,0.0,-0.72402,0.00014,25.46979]
[1777757528885,31.25,78533.29,0.0,-0.72411,0.00014,25.46547]
[1777757528933,31.25,78533.29,0.0,-0.7241,0.00014,25.46591]
[1777757529086,31.25,78533.29,0.0,-0.7241,0.00014,25.46591]
[1777757530501,31.25,78533.29,0.0,-0.7241,0.00014,25.46591]
[1777757530588,31.25,78533.29,0.0,-0.7241,0.00014,25.46591]
[1777757530598,31.25,78533.29,0.0,-0.7241,0.00014,25.46608]
[1777757543520,31.26,78533.32,0.0,-0.72407,0.00014,25.46745]
[1777757552584,31.26,78534.15,0.0,-0.72395,0.00014,25.47029]
[1777757558626,31.26,78534.25,0.0,-0.72393,0.00014,25.47146]
[1777757559480,31.26,78534.25,0.0,-0.72393,0.00014,25.47146]
[1777757559581,31.26,78534.25,0.0,-0.72393,0.00014,25.47146]
[1777757559635,31.26,78534.22,0.0,-0.72393,0.00014,25.47133]
[1777757561362,31.26,78534.22,0.0,-0.72393,0.00014,25.47133]
[1777757561582,31.26,78534.22,0.0,-0.72393,0.00014,25.47133]
[1777757566684,31.26,78534.16,0.0,-0.72393,0.00014,25.47142]
[1777757571718,31.26,78533.63,0.0,-0.724,0.00014,25.46816]
[1777757576754,31.27,78531.29,0.0,-0.72432,0.00014,25.45277]
[1777757580402,31.27,78531.49,0.0,-0.72429,0.00014,25.45429]
[1777757580575,31.27,78531.49,0.0,-0.72429,0.00014,25.45429]
[1777757580782,31.27,78531.55,0.0,-0.72428,0.00014,25.45475]
[1777757583018,31.27,78531.84,0.0,-0.72423,0.00014,25.45679]
[1777757583094,31.27,78531.84,0.0,-0.72423,0.00014,25.45679]
[1777757588839,31.27,78533.97,0.0,-0.72393,0.00014,25.47125]
[1777757593875,31.27,78533.93,0.0,-0.72393,0.00014,25.47112]
[1777757600924,31.27,78533.7,0.0,-0.72396,0.00014,25.46975]
[1777757610394,31.27,78533.59,0.0,-0.72397,0.00014,25.46908]
[1777757610580,31.27,78533.59,0.0,-0.72397,0.00014,25.46908]
[1777757610608,31.27,78533.59,0.0,-0.72397,0.00014,25.46923]
[1777757612875,31.27,78533.67,0.0,-0.72398,0.00014,25.46625]
[1777757613081,31.27,78533.94,0.0,-0.72394,0.00014,25.46807]
[1777757619054,31.27,78534.15,0.0,-0.72391,0.00014,25.46956]
[1777757626111,31.27,78534.23,0.0,-0.7239,0.00014,25.47018]
[1777757636181,31.27,78534.18,0.0,-0.7239,0.00014,25.46994]
[1777757641475,31.27,78534.33,0.0,-0.72388,0.00014,25.47097]
[1777757641831,31.27,78534.33,0.0,-0.72388,0.00014,25.47097]
[1777757642034,31.27,78534.36,0.0,-0.72388,0.00014,25.47118]
[1777757643923,31.27,78534.36,0.0,-0.72388,0.00014,25.47118]
[1777757644088,31.27,78534.36,0.0,-0.72388,0.00014,25.4712]
[1777757645833,31.27,78534.97,0.0,-0.72379,0.00014,25.47527]
[1777757645872,31.27,78534.42,0.0,-0.72387,0.00014,25.4716]
[1777757646697,31.27,78534.42,0.0,-0.72387,0.00014,25.4716]
[1777757646828,31.27,78534.42,0.0,-0.72387,0.00014,25.4716]
[1777757652292,31.27,78536.01,0.0,-0.72364,0.00014,25.48248]
[1777757658337,31.27,78536.84,0.0,-0.72351,0.00014,25.48855]
[1777757659572,31.27,78536.84,0.0,-0.72351,0.00014,25.48855]
[1777757659829,31.27,78536.84,0.0,-0.72351,0.00014,25.48855]
[1777757659931,31.27,78536.84,0.0,-0.72351,0.00014,25.48873]
[1777757661917,31.27,78536.77,0.0,-0.72352,0.00014,25.48826]
[1777757662088,31.27,78536.77,0.0,-0.72352,0.00014,25.48824]
[1777757666928,31.27,78536.77,0.0,-0.72352,0.00014,25.48824]
[1777757667087,31.27,78536.77,0.0,-0.72352,0.00014,25.48824]
[1777757674448,31.28,78537.01,0.0,-0.72349,0.00014,25.48705]
[1777757681497,31.28,78537.12,0.0,-0.72346,0.00014,25.4884]
[1777757686534,31.28,78537.19,0.0,-0.72344,0.00014,25.48931]
[1777757690171,31.28,78537.15,0.0,-0.72344,0.00014,25.48914]
[1777757690331,31.28,78537.15,0.0,-0.72344,0.00014,25.48914]
[1777757690575,31.28,78537.15,0.0,-0.72344,0.00014,25.48914]
[1777757690580,31.28,78540.5,0.0,-0.72296,0.00014,25.51182]
[1777757692668,31.28,78540.14,0.0,-0.72301,0.00014,25.50949]
[1777757692833,31.28,78540.14,0.0,-0.72301,0.00014,25.50949]
[1777757698618,31.28,78539.82,0.0,-0.72305,0.00014,25.50786]
[1777757699645,31.28,78539.82,0.0,-0.72305,0.00014,25.50786]
[1777757699837,31.28,78539.82,0.0,-0.72305,0.00014,25.50786]
[1777757703838,31.28,78543.31,0.0,-0.72255,0.00014,25.53139]
[1777757703893,31.28,78544.86,0.0,-0.72233,0.00014,25.54174]
[1777757704502,31.28,78544.86,0.0,-0.72233,0.00014,25.54174]
[1777757704588,31.28,78544.86,0.0,-0.72233,0.00014,25.54174]
[1777757709695,31.28,78546.77,0.0,-0.72206,0.00014,25.55464]
[1777757712595,31.28,78545.72,0.0,-0.7222,0.00014,25.54773]
[1777757712834,31.28,78545.72,0.0,-0.7222,0.00014,25.54773]
[1777757718758,31.29,78545.79,0.0,-0.72219,0.00014,25.54848]
[1777757719482,31.29,78545.79,0.0,-0.72219,0.00014,25.54848]
[1777757719575,31.29,78545.79,0.0,-0.72219,0.00014,25.54848]
[1777757719830,31.29,78545.79,0.0,-0.72219,0.00014,25.54848]
[1777757719931,31.29,78545.84,0.0,-0.72218,0.00014,25.54886]
[1777757723013,31.29,78545.85,0.0,-0.72218,0.00014,25.54901]
[1777757723088,31.29,78545.85,0.0,-0.72218,0.00014,25.54901]
[1777757728830,31.29,78544.61,0.0,-0.72234,0.00014,25.54112]
[1777757733865,31.29,78544.18,0.0,-0.72242,0.00014,25.53501]
[1777757738900,31.29,78544.17,0.0,-0.72241,0.00014,25.53524]
[1777757743935,31.29,78544.32,0.0,-0.72239,0.00014,25.53652]
[1777757748970,31.29,78544.43,0.0,-0.72236,0.00014,25.53754]
[1777757754005,31.29,78544.61,0.0,-0.72233,0.00014,25.53901]
[1777757761058,31.29,78544.52,0.0,-0.72234,0.00014,25.5388]
[1777757766093,31.29,78544.57,0.0,-0.72232,0.00014,25.53941]
[1777757771184,31.29,78544.44,0.0,-0.72234,0.00014,25.53877]
[1777757772827,31.3,78543.35,0.0,-0.72249,0.00014,25.53164]
[1777757773084,31.3,78543.35,0.0,-0.72249,0.00014,25.53164]
[1777757773843,31.3,78543.28,0.0,-0.7225,0.00014,25.53124]
[1777757774150,31.3,78540.23,0.0,-0.72292,0.00014,25.51101]
[1777757779185,31.3,78539.01,0.0,-0.72309,0.00014,25.50331]
[1777757780292,31.3,78539.05,0.0,-0.72308,0.00014,25.50366]
[1777757780331,31.3,78539.05,0.0,-0.72308,0.00014,25.50366]
[1777757784000,31.3,78538.04,0.0,-0.72322,0.00014,25.49709]
[1777757784078,31.3,78538.04,0.0,-0.72322,0.00014,25.49709]
[1777757784179,31.3,78532.65,0.0,-0.72397,0.00014,25.46135]
[1777757784429,31.3,78532.65,0.0,-0.72397,0.00014,25.46135]
[1777757784583,31.3,78532.65,0.0,-0.72397,0.00014,25.46135]
[1777757785524,31.3,78532.09,0.0,-0.72404,0.00014,25.45773]
[1777757785608,31.3,78531.41,0.0,-0.72414,0.00014,25.45319]
[1777757786234,31.3,78552.59,0.0,-0.72116,0.00014,25.59414]
[1777757787241,31.3,78555.29,0.0,-0.72078,0.00014,25.61209]
[1777757789599,31.3,78554.9,0.0,-0.72083,0.00014,25.60958]
[1777757789685,31.3,78554.72,0.0,-0.72086,0.00014,25.60835]
[1777757801338,31.3,78554.67,0.0,-0.72087,0.00014,25.60506]
[1777757806393,31.3,78554.46,0.0,-0.72089,0.00014,25.60403]
[1777757807969,31.3,78554.46,0.0,-0.72089,0.00014,25.60403]
[1777757808095,31.3,78554.42,0.0,-0.7209,0.00014,25.60391]
[1777757808412,31.3,78569.29,0.0,-0.7188,0.00014,25.70191]
[1777757809419,31.3,78575.16,0.0,-0.71797,0.00014,25.7404]
[1777757811921,31.3,78572.44,0.0,-0.71835,0.00014,25.7225]
[1777757812004,31.3,78572.92,0.0,-0.71829,0.00014,25.72556]
[1777757818482,31.3,78573.68,0.0,-0.71819,0.00014,25.73022]
[1777757823775,31.3,78573.27,0.0,-0.71825,0.00014,25.72753]
[1777757823833,31.3,78573.27,0.0,-0.71825,0.00014,25.72753]
[1777757823908,31.3,78573.27,0.0,-0.71825,0.00014,25.72753]
[1777757824086,31.3,78573.27,0.0,-0.71825,0.00014,25.72753]
[1777757824114,31.3,78573.69,0.0,-0.71819,0.00014,25.73031]
[1777757829371,31.3,78573.84,0.0,-0.71816,0.00014,25.73135]
[1777757829969,31.3,78573.84,0.0,-0.71816,0.00014,25.73135]
[1777757829975,31.3,78681.32,0.0,-0.70276,0.00014,26.41855]
[1777757831060,31.3,78681.32,0.0,-0.70276,0.00014,26.41855]
[1777757831081,31.3,78756.42,0.0,-0.69179,0.00015,26.87652]
[1777757831576,31.3,78797.0,0.0,-0.6858,0.00015,27.11603]
[1777757832977,31.3,78797.0,0.0,-0.6858,0.00015,27.11603]
[1777757833039,31.3,78811.98,0.0,-0.6836,0.00015,27.202]
[1777757833590,31.3,78821.32,0.0,-0.68221,0.00015,27.25581]
[1777757834917,31.3,78821.32,0.0,-0.68221,0.00015,27.25581]
[1777757835018,31.26,78912.05,0.0,-0.66876,0.00015,27.75564]
[1777757835801,31.26,78912.05,0.0,-0.66876,0.00015,27.75564]
[1777757835888,31.24,78995.18,0.0,-0.65619,0.00015,28.18853]
[1777757836709,31.24,78995.18,0.0,-0.65619,0.00015,28.18853]
[1777757837098,31.24,78995.18,0.0,-0.65619,0.00015,28.18853]
[1777757837200,31.23,78968.2,0.0,-0.66035,0.00015,28.04894]
[1777757837387,31.23,78968.2,0.0,-0.66035,0.00015,28.04894]
[1777757837908,31.23,78968.2,0.0,-0.66035,0.00015,28.04894]
[1777757837925,31.24,78993.79,0.0,-0.65642,0.00015,28.18084]
[1777757838884,31.24,78993.79,0.0,-0.65642,0.00015,28.18084]
[1777757838919,31.23,78958.54,0.0,-0.66184,0.00015,27.99808]
[1777757839636,31.23,78972.84,0.0,-0.65965,0.00015,28.07264]
[1777757841068,31.23,78972.84,0.0,-0.65965,0.00015,28.07264]
[1777757841258,31.23,78972.84,0.0,-0.65965,0.00015,28.07264]
[1777757841098,31.22,78979.45,0.0,-0.6587,0.00015,28.10501]
[1777757841653,31.22,78968.58,0.0,-0.66036,0.00015,28.04866]
[1777757842658,31.21,78955.51,0.0,-0.66242,0.00015,27.97852]
[1777757844672,31.2,78954.18,0.0,-0.66266,0.00015,27.97015]
[1777757846687,31.2,78944.82,0.0,-0.66412,0.00015,27.91971]
[1777757849399,31.18,78942.93,0.0,-0.6645,0.00015,27.90687]
[1777757849406,31.18,78942.93,0.0,-0.6645,0.00015,27.90687]
[1777757849708,31.17,79007.85,0.0,-0.65461,0.00015,28.24143]
[1777757851722,31.16,79007.06,0.0,-0.65476,0.00015,28.23382]
[1777757853197,31.16,79007.06,0.0,-0.65476,0.00015,28.23382]
[1777757853281,31.15,79002.44,0.0,-0.65556,0.00015,28.20763]
[1777757853490,31.15,79002.44,0.0,-0.65556,0.00015,28.20763]
[1777757855589,31.14,79006.46,0.0,-0.65495,0.00015,28.22761]
[1777757857187,31.14,79009.27,0.0,-0.65453,0.00015,28.24162]
[1777757857205,31.14,79019.39,0.0,-0.65297,0.00015,28.29241]
[1777757857427,31.14,79019.39,0.0,-0.65297,0.00015,28.29241]
[1777757857764,31.14,79024.25,0.0,-0.65223,0.00015,28.31649]
[1777757858771,31.12,79018.78,0.0,-0.65317,0.00015,28.28611]
[1777757861906,31.12,79017.42,0.0,-0.6534,0.00015,28.2787]
[1777757861960,31.11,79034.9,0.0,-0.6507,0.00016,28.36587]
[1777757862322,31.11,79034.9,0.0,-0.6507,0.00016,28.36587]
[1777757862803,31.11,79043.07,0.0,-0.64943,0.00016,28.40629]
[1777757863536,31.11,79043.07,0.0,-0.64943,0.00016,28.40629]
[1777757863988,31.11,79073.47,0.0,-0.64471,0.00016,28.55382]
[1777757864769,31.11,79073.47,0.0,-0.64471,0.00016,28.55382]
[1777757864817,31.11,79078.54,0.0,-0.64393,0.00016,28.57789]
[1777757865480,31.11,79078.54,0.0,-0.64393,0.00016,28.57789]
[1777757865757,31.11,79078.54,0.0,-0.64393,0.00016,28.57789]
[1777757865824,31.08,79071.39,0.0,-0.64516,0.00016,28.54021]
[1777757868033,31.05,79054.49,0.0,-0.64794,0.00016,28.45393]
[1777757868845,31.05,79054.08,0.0,-0.64802,0.00016,28.45157]
[1777757869503,31.05,79054.08,0.0,-0.64802,0.00016,28.45157]
[1777757869794,31.05,79054.08,0.0,-0.64802,0.00016,28.45157]
[1777757870859,31.05,79048.73,0.0,-0.64886,0.00016,28.425]
[1777757873862,31.04,79047.63,0.0,-0.64908,0.00016,28.41816]
[1777757874140,31.04,79047.63,0.0,-0.64908,0.00016,28.41816]
[1777757874853,31.04,79047.65,0.0,-0.64908,0.00016,28.41813]
[1777757874901,31.04,79078.2,0.0,-0.64432,0.00016,28.56672]
[1777757875550,31.04,79078.2,0.0,-0.64432,0.00016,28.56672]
[1777757875631,31.04,79078.2,0.0,-0.64432,0.00016,28.56672]
[1777757875902,31.04,79141.31,0.0,-0.6344,0.00016,28.86098]
[1777757877116,31.04,79141.31,0.0,-0.6344,0.00016,28.86098]
[1777757877188,31.03,79130.98,0.0,-0.63604,0.00016,28.81359]
[1777757878227,31.03,79130.98,0.0,-0.63604,0.00016,28.81359]
[1777757878293,31.03,79123.69,0.0,-0.6372,0.00016,28.77994]
[1777757879616,31.03,79119.58,0.0,-0.63785,0.00016,28.76081]
[1777757879855,31.03,79119.58,0.0,-0.63785,0.00016,28.76081]
[1777757879936,31.03,79119.58,0.0,-0.63785,0.00016,28.76081]
[1777757880037,31.03,79106.61,0.0,-0.63991,0.00016,28.70011]
[1777757880937,31.03,79095.79,0.0,-0.64162,0.00016,28.64888]
[1777757881944,31.02,79089.04,0.0,-0.64269,0.00016,28.61658]
[1777757882951,31.02,79084.59,0.0,-0.64339,0.00016,28.59511]
[1777757883958,31.02,79092.69,0.0,-0.64213,0.00016,28.63344]
[1777757884941,31.02,79092.69,0.0,-0.64213,0.00016,28.63344]
[1777757885215,31.02,79092.69,0.0,-0.64213,0.00016,28.63344]
[1777757885265,31.02,79092.69,0.0,-0.64213,0.00016,28.63344]
[1777757885285,31.02,79102.39,0.0,-0.64062,0.00016,28.679]
[1777757885445,31.02,79102.39,0.0,-0.64062,0.00016,28.679]
[1777757885971,31.02,79103.46,0.0,-0.64046,0.00016,28.68374]
[1777757886978,31.01,79092.74,0.0,-0.64216,0.00016,28.63279]
[1777757887986,31.01,79086.28,0.0,-0.64318,0.00016,28.60174]
[1777757891007,31.0,79081.81,0.0,-0.64394,0.00016,28.57869]
[1777757893029,30.98,79095.47,0.0,-0.64189,0.00016,28.64104]
[1777757894037,30.98,79105.43,0.0,-0.64033,0.00016,28.68797]
[1777757895044,30.98,79099.16,0.0,-0.64132,0.00016,28.65827]
[1777757896051,30.98,79088.06,0.0,-0.64307,0.00016,28.60538]
[1777757896635,30.98,79088.06,0.0,-0.64307,0.00016,28.60538]
[1777757897021,30.98,79088.06,0.0,-0.64307,0.00016,28.60538]
[1777757897027,30.98,79088.06,0.0,-0.64307,0.00016,28.60538]
[1777757897058,30.97,79130.63,0.0,-0.63637,0.00016,28.80471]
[1777757898065,30.97,79132.5,0.0,-0.63608,0.00016,28.81311]
[1777757899072,30.96,79121.3,0.0,-0.63792,0.00016,28.75954]
[1777757901648,30.95,79120.7,0.0,-0.63804,0.00016,28.75626]
[1777757901964,30.95,79120.7,0.0,-0.63804,0.00016,28.75626]
[1777757902093,30.95,79107.25,0.0,-0.64016,0.00016,28.69329]
[1777757902983,30.95,79107.25,0.0,-0.64016,0.00016,28.69329]
[1777757903107,30.95,79130.21,0.0,-0.63654,0.00016,28.79993]
[1777757903395,30.95,79130.21,0.0,-0.63654,0.00016,28.79993]
[1777757904121,30.94,79141.59,0.0,-0.63481,0.00016,28.85024]
[1777757905143,30.92,79134.92,0.0,-0.63594,0.00016,28.81772]
[1777757906135,30.92,79128.07,0.0,-0.63704,0.00016,28.78584]
[1777757906463,30.92,79128.07,0.0,-0.63704,0.00016,28.78584]
[1777757907101,30.92,79128.07,0.0,-0.63704,0.00016,28.78584]
[1777757907113,30.92,79128.07,0.0,-0.63704,0.00016,28.78584]
[1777757907160,30.91,79118.49,0.0,-0.63857,0.00016,28.74105]
[1777757908152,30.91,79112.12,0.0,-0.63958,0.00016,28.71113]
[1777757908375,30.91,79112.12,0.0,-0.63958,0.00016,28.71113]
[1777757908426,30.91,79112.12,0.0,-0.63958,0.00016,28.71113]
[1777757908471,30.91,79112.12,0.0,-0.63958,0.00016,28.71113]
[1777757908491,30.91,79112.12,0.0,-0.63958,0.00016,28.71113]
[1777757909158,30.91,79101.41,0.0,-0.64127,0.00016,28.66054]
[1777757912179,30.89,79096.33,0.0,-0.64218,0.00016,28.63051]
[1777757913188,30.89,79048.61,0.0,-0.6497,0.00016,28.39748]
[1777757914194,30.89,79048.65,0.0,-0.6497,0.00016,28.39736]
[1777757916208,30.88,79042.96,0.0,-0.65061,0.00016,28.36838]
[1777757917216,30.88,79042.96,0.0,-0.65061,0.00016,28.36838]
[1777757917271,30.88,79042.96,0.0,-0.65061,0.00016,28.36838]
[1777757917293,30.88,79042.96,0.0,-0.65061,0.00016,28.36838]
[1777757917305,30.88,79040.35,0.0,-0.65103,0.00016,28.35503]
[1777757919852,30.88,79037.74,0.0,-0.65146,0.00016,28.34138]
[1777757919995,30.88,79037.74,0.0,-0.65146,0.00016,28.34138]
[1777757920043,30.88,79037.74,0.0,-0.65146,0.00016,28.34138]
[1777757920241,30.87,78993.85,0.0,-0.6583,0.00016,28.11682]
[1777757921247,30.87,78994.82,0.0,-0.65816,0.00016,28.12146]
[1777757922992,30.87,78989.92,0.0,-0.65893,0.00016,28.09579]
[1777757922994,30.87,78989.92,0.0,-0.65893,0.00016,28.09579]
[1777757923274,30.87,79011.89,0.0,-0.65552,0.00016,28.20941]
[1777757924274,30.87,79052.64,0.0,-0.64915,0.00016,28.41505]
[1777757924410,30.87,79052.64,0.0,-0.64915,0.00016,28.41505]
[1777757925283,30.87,79048.53,0.0,-0.6498,0.00016,28.39435]
[1777757926289,30.87,79035.23,0.0,-0.6519,0.00016,28.32746]
[1777757927297,30.87,79028.18,0.0,-0.65301,0.00016,28.29159]
[1777757928303,30.86,79020.32,0.0,-0.65424,0.00016,28.2514]
[1777757928669,30.86,79020.32,0.0,-0.65424,0.00016,28.2514]
[1777757928999,30.86,79020.32,0.0,-0.65424,0.00016,28.2514]
[1777757929310,30.86,79007.06,0.0,-0.65631,0.00016,28.1832]
[1777757930317,30.86,79005.49,0.0,-0.65656,0.00016,28.17493]
[1777757932875,30.86,79005.61,0.0,-0.65655,0.00016,28.17522]
[1777757935353,30.86,78998.47,0.0,-0.65768,0.00016,28.13775]
[1777757936677,30.86,78994.49,0.0,-0.6583,0.00016,28.11691]
[1777757937367,30.85,79005.85,0.0,-0.65654,0.00016,28.17569]
[1777757938374,30.85,79007.45,0.0,-0.6563,0.00016,28.18377]
[1777757940388,30.85,78997.64,0.0,-0.65784,0.00016,28.13266]
[1777757940875,30.85,78997.64,0.0,-0.65784,0.00016,28.13266]
[1777757944415,30.85,79004.36,0.0,-0.65681,0.00016,28.16695]
[1777757947348,30.85,79003.64,0.0,-0.65693,0.00016,28.16306]
[1777757951468,30.84,78986.98,0.0,-0.65955,0.00016,28.07532]
[1777757952474,30.84,78985.37,0.0,-0.6598,0.00016,28.06678]
[1777757954673,30.84,78986.21,0.0,-0.65967,0.00016,28.0711]
[1777757957510,30.84,78967.05,0.0,-0.66265,0.00015,27.96945]
[1777757958517,30.84,78962.22,0.0,-0.66341,0.00015,27.94326]
[1777757959524,30.83,78952.93,0.0,-0.66486,0.00015,27.89301]
[1777757963106,30.83,78949.48,0.0,-0.66542,0.00015,27.8735]
[1777757964559,30.82,78941.84,0.0,-0.66664,0.00015,27.83081]
[1777757965572,30.82,78934.35,0.0,-0.6678,0.00015,27.78957]
[1777757967101,30.82,78934.35,0.0,-0.6678,0.00015,27.78957]
[1777757971519,30.81,78931.13,0.0,-0.66838,0.00015,27.76631]
[1777757973868,30.8,78927.06,0.0,-0.66902,0.00015,27.7436]
[1777757974639,30.8,78911.97,0.0,-0.67136,0.00015,27.65949]
[1777757976653,30.8,78908.17,0.0,-0.67196,0.00015,27.63776]
[1777757977869,30.8,78908.17,0.0,-0.67196,0.00015,27.63776]
[1777757982938,30.79,78904.68,0.0,-0.67253,0.00015,27.61695]
[1777757983701,30.79,78916.48,0.0,-0.67074,0.00015,27.68214]
[1777757984709,30.79,78916.07,0.0,-0.67081,0.00015,27.67957]
[1777757985716,30.78,78909.66,0.0,-0.6718,0.00015,27.64363]
[1777757987122,30.78,78909.66,0.0,-0.6718,0.00015,27.64363]
[1777757987221,30.78,78898.71,0.0,-0.6735,0.00015,27.58186]
[1777757987734,30.78,78916.43,0.0,-0.67078,0.00015,27.68077]
[1777757988741,30.78,78916.59,0.0,-0.67076,0.00015,27.68136]
[1777757993842,30.77,78912.58,0.0,-0.67141,0.00015,27.65792]
[1777757997805,30.77,78905.76,0.0,-0.6725,0.00015,27.61851]
[1777757999819,30.76,78899.35,0.0,-0.6735,0.00015,27.58207]
[1777758000830,30.76,78890.73,0.0,-0.67482,0.00015,27.53326]
[1777758001842,30.76,78875.74,0.0,-0.67712,0.00015,27.44785]
[1777758002847,30.76,78867.54,0.0,-0.67838,0.00015,27.4007]
[1777758003854,30.76,78881.91,0.0,-0.67619,0.00015,27.48272]
[1777758007393,30.76,78882.99,0.0,-0.67603,0.00015,27.48865]
[1777758009076,30.76,78883.44,0.0,-0.67597,0.00015,27.49092]
[1777758014931,30.75,78878.71,0.0,-0.67672,0.00015,27.46299]
[1777758016946,30.75,78870.87,0.0,-0.67792,0.00015,27.4179]
[1777758019967,30.75,78865.6,0.0,-0.67874,0.00015,27.38715]
[1777758025006,30.75,78860.49,0.0,-0.67953,0.00015,27.3574]
[1777758030037,30.75,78857.52,0.0,-0.67998,0.00015,27.34011]
[1777758035071,30.74,78846.48,0.0,-0.68171,0.00015,27.27159]
[1777758037086,30.74,78835.71,0.0,-0.68336,0.00015,27.20787]
[1777758039099,30.73,78830.36,0.0,-0.6842,0.00015,27.17536]
[1777758041114,30.73,78825.12,0.0,-0.68502,0.00015,27.14344]
[1777758042121,30.73,78817.16,0.0,-0.68623,0.00015,27.09577]
[1777758043128,30.73,78803.83,0.0,-0.68826,0.00015,27.01576]
[1777758044134,30.72,78801.61,0.0,-0.6886,0.00015,27.00206]
[1777758048473,30.72,78800.06,0.0,-0.68886,0.00015,26.99163]
[1777758049169,30.72,78809.88,0.0,-0.6874,0.00015,27.04972]
[1777758050177,30.71,78809.66,0.0,-0.68745,0.00015,27.04799]
[1777758052559,30.71,78809.02,0.0,-0.68757,0.00015,27.04332]
[1777758057226,30.7,78800.63,0.0,-0.68889,0.00015,26.99094]
[1777758058236,30.7,78782.55,0.0,-0.69162,0.00015,26.88124]
[1777758058580,30.7,78782.55,0.0,-0.69162,0.00015,26.88124]
[1777758059241,30.7,78768.89,0.0,-0.69367,0.00015,26.79757]
[1777758060248,30.7,78778.53,0.0,-0.69223,0.00015,26.85626]
[1777758062254,30.7,78782.99,0.0,-0.69157,0.00015,26.88314]
[1777758068304,30.69,78782.23,0.0,-0.69174,0.00015,26.87657]
[1777758071325,30.68,78788.65,0.0,-0.69079,0.00015,26.91476]
[1777758073339,30.68,78793.86,0.0,-0.69003,0.00015,26.94569]
[1777758078374,30.67,78795.1,0.0,-0.68988,0.00015,26.95151]
[1777758083408,30.67,78796.96,0.0,-0.68965,0.00015,26.96098]
[1777758088445,30.66,78796.3,0.0,-0.6898,0.00015,26.95518]
[1777758091466,30.65,78785.68,0.0,-0.69144,0.00015,26.88625]
[1777758092473,30.65,78783.29,0.0,-0.69181,0.00015,26.87139]
[1777758097508,30.65,78783.16,0.0,-0.69187,0.00015,26.86912]
[1777758102543,30.64,78787.23,0.0,-0.69129,0.00015,26.89244]
[1777758103550,30.64,78800.93,0.0,-0.68924,0.00015,26.97513]
[1777758104557,30.64,78801.35,0.0,-0.68918,0.00015,26.97729]
[1777758109599,30.63,78827.21,0.0,-0.68532,0.00015,27.13033]
[1777758110606,30.63,78827.64,0.0,-0.68527,0.00015,27.13241]
[1777758112953,30.62,78822.98,0.0,-0.68599,0.00015,27.10421]
[1777758114588,30.62,78819.76,0.0,-0.6865,0.00015,27.08411]
[1777758118662,30.61,78813.59,0.0,-0.68749,0.00015,27.04503]
[1777758122690,30.6,78827.25,0.0,-0.68545,0.00015,27.12531]
[1777758123696,30.6,78830.84,0.0,-0.68491,0.00015,27.14649]
[1777758128732,30.6,78835.65,0.0,-0.6842,0.00015,27.17417]
[1777758131753,30.6,78846.16,0.0,-0.68262,0.00015,27.23561]
[1777758134374,30.59,78849.53,0.0,-0.68213,0.00015,27.2547]
[1777758135220,30.59,78849.53,0.0,-0.68213,0.00015,27.2547]
[1777758135324,30.59,78849.53,0.0,-0.68213,0.00015,27.2547]
[1777758139809,30.59,78857.11,0.0,-0.681,0.00015,27.29784]
[1777758144844,30.58,78860.83,0.0,-0.68046,0.00015,27.31872]
[1777758149879,30.58,78862.24,0.0,-0.68024,0.00015,27.32702]
[1777758154915,30.58,78852.79,0.0,-0.68171,0.00015,27.26818]
[1777758159949,30.58,78847.18,0.0,-0.6826,0.00015,27.23408]
[1777758161962,30.58,78835.0,0.0,-0.68446,0.00015,27.16173]
[1777758163977,30.57,78828.49,0.0,-0.68548,0.00015,27.12208]
[1777758164984,30.57,78821.56,0.0,-0.68654,0.00015,27.08027]
[1777758168007,30.56,78817.14,0.0,-0.68725,0.00015,27.05256]
[1777758170020,30.56,78806.43,0.0,-0.68889,0.00015,26.98731]
[1777758172034,30.56,78800.46,0.0,-0.68981,0.00015,26.95047]
[1777758175055,30.55,78791.03,0.0,-0.69126,0.00015,26.89221]
[1777758179083,30.55,78792.29,0.0,-0.6911,0.00015,26.89885]
[1777758184117,30.54,78791.65,0.0,-0.69123,0.00015,26.89364]
[1777758189152,30.54,78790.5,0.0,-0.69144,0.00015,26.88536]
[1777758191144,30.54,78790.42,0.0,-0.69146,0.00015,26.88462]
[1777758191330,30.54,78790.42,0.0,-0.69146,0.00015,26.88462]
[1777758197208,30.53,78787.6,0.0,-0.69193,0.00015,26.8655]
[1777758202244,30.52,78787.85,0.0,-0.69192,0.00015,26.86589]
[1777758207279,30.52,78780.12,0.0,-0.69312,0.00015,26.81738]
[1777758209292,30.52,78774.94,0.0,-0.69391,0.00015,26.78513]
[1777758214328,30.51,78771.16,0.0,-0.69451,0.00015,26.75763]
[1777758217349,30.51,78777.37,0.0,-0.69359,0.00015,26.79555]
[1777758222384,30.51,78776.39,0.0,-0.69376,0.00015,26.78868]
[1777758228426,30.51,78773.09,0.0,-0.69428,0.00015,26.7675]
[1777758233461,30.5,78774.82,0.0,-0.69403,0.00015,26.7776]
[1777758238496,30.5,78772.03,0.0,-0.69447,0.00015,26.75983]
[1777758243531,30.5,78777.73,0.0,-0.69362,0.00015,26.7945]
[1777758249573,30.5,78780.15,0.0,-0.69328,0.00015,26.80858]
[1777758254608,30.49,78778.76,0.0,-0.6935,0.00015,26.79932]
[1777758259644,30.49,78775.45,0.0,-0.69402,0.00015,26.77824]
[1777758264678,30.49,78773.45,0.0,-0.69434,0.00015,26.76527]
[1777758269714,30.49,78773.56,0.0,-0.69434,0.00015,26.76536]
[1777758274751,30.48,78772.7,0.0,-0.6945,0.00015,26.75601]
[1777758277772,30.48,78767.64,0.0,-0.69527,0.00015,26.72432]
[1777758282807,30.48,78767.72,0.0,-0.69527,0.00015,26.7244]
[1777758283813,30.48,78772.86,0.0,-0.6945,0.00015,26.75618]
[1777758285828,30.48,78779.43,0.0,-0.69351,0.00015,26.79653]
[1777758290863,30.47,78783.06,0.0,-0.69298,0.00015,26.81809]
[1777758295898,30.47,78795.47,0.0,-0.69113,0.00015,26.89327]
[1777758297912,30.47,78799.98,0.0,-0.69046,0.00015,26.9203]
[1777758300933,30.47,78806.26,0.0,-0.68953,0.00015,26.95773]
[1777758305971,30.46,78813.13,0.0,-0.68853,0.00015,26.99794]
[1777758306977,30.46,78823.83,0.0,-0.68691,0.00015,27.06214]
[1777758307985,30.46,78825.9,0.0,-0.6866,0.00015,27.0742]
[1777758311005,30.45,78832.07,0.0,-0.68569,0.00015,27.11003]
[1777758312013,30.45,78840.02,0.0,-0.68449,0.00015,27.15706]
[1777758313019,30.45,78847.83,0.0,-0.6833,0.00015,27.20299]
[1777758315034,30.44,78857.03,0.0,-0.68192,0.00015,27.25639]
[1777758316040,30.44,78862.19,0.0,-0.68113,0.00015,27.28677]
[1777758317849,30.44,78864.9,0.0,-0.68071,0.00015,27.30268]
[1777758321859,30.44,78865.65,0.0,-0.6806,0.00015,27.30708]
[1777758327118,30.44,78865.57,0.0,-0.68061,0.00015,27.30664]
[1777758332153,30.44,78866.41,0.0,-0.6805,0.00015,27.30817]
[1777758337188,30.44,78870.42,0.0,-0.67988,0.00015,27.33165]
[1777758342223,30.44,78875.31,0.0,-0.67912,0.00015,27.36023]
[1777758344237,30.44,78881.66,0.0,-0.67815,0.00015,27.39714]
[1777758347258,30.44,78889.77,0.0,-0.6769,0.00015,27.44395]
[1777758352293,30.44,78891.19,0.0,-0.67668,0.00015,27.45189]
[1777758355314,30.44,78901.33,0.0,-0.67512,0.00015,27.5099]
[1777758358335,30.44,78894.94,0.0,-0.67612,0.00015,27.47291]
[1777758360349,30.44,78886.86,0.0,-0.67737,0.00015,27.42632]
[1777758363610,30.44,78883.96,0.0,-0.67782,0.00015,27.40945]
[1777758363839,30.44,78883.96,0.0,-0.67782,0.00015,27.40945]
[1777758369422,30.44,78878.77,0.0,-0.67862,0.00015,27.37938]
[1777758372443,30.44,78866.17,0.0,-0.68055,0.00015,27.30598]
[1777758373449,30.44,78856.81,0.0,-0.682,0.00015,27.25082]
[1777758374457,30.44,78850.89,0.0,-0.68291,0.00015,27.21572]
[1777758375464,30.44,78843.79,0.0,-0.684,0.00015,27.17332]
[1777758376761,30.44,78843.79,0.0,-0.684,0.00015,27.17332]
[1777758377478,30.43,78834.26,0.0,-0.68548,0.00015,27.11583]
[1777758380854,30.43,78831.89,0.0,-0.68586,0.00015,27.10092]
[1777758382514,30.43,78822.94,0.0,-0.68725,0.00015,27.04614]
[1777758384842,30.42,78820.49,0.0,-0.68764,0.00015,27.03106]
[1777758385535,30.42,78813.2,0.0,-0.68876,0.00015,26.98641]
[1777758387553,30.42,78807.38,0.0,-0.68966,0.00015,26.95058]
[1777758388965,30.42,78811.14,0.0,-0.68909,0.00015,26.97322]
[1777758394254,30.41,78816.41,0.0,-0.68834,0.00015,27.00057]
[1777758394325,30.41,78816.41,0.0,-0.68834,0.00015,27.00057]
[1777758396552,30.41,78813.86,0.0,-0.68874,0.00015,26.98465]
[1777758396579,30.41,78813.86,0.0,-0.68874,0.00015,26.98465]
[1777758402205,30.41,78810.95,0.0,-0.68922,0.00015,26.96568]
[1777758402333,30.41,78810.95,0.0,-0.68922,0.00015,26.96568]
[1777758402658,30.4,78810.05,0.0,-0.68936,0.00015,26.96001]
[1777758403816,30.4,78810.05,0.0,-0.68936,0.00015,26.96001]
[1777758403829,30.4,78810.05,0.0,-0.68936,0.00015,26.96001]
[1777758405679,30.4,78801.87,0.0,-0.69062,0.00015,26.90961]
[1777758407272,30.4,78800.76,0.0,-0.69079,0.00015,26.90267]
[1777758407331,30.4,78800.76,0.0,-0.69079,0.00015,26.90267]
[1777758407693,30.4,78800.63,0.0,-0.69081,0.00015,26.90174]
[1777758409309,30.4,78797.17,0.0,-0.69134,0.00015,26.88041]
[1777758409328,30.4,78797.17,0.0,-0.69134,0.00015,26.88041]
[1777758409707,30.4,78793.19,0.0,-0.69195,0.00015,26.85586]
[1777758411002,30.4,78791.66,0.0,-0.69218,0.00015,26.84635]
[1777758411082,30.4,78791.66,0.0,-0.69218,0.00015,26.84635]
[1777758411721,30.4,78790.68,0.0,-0.69233,0.00015,26.84023]
[1777758412727,30.4,78788.74,0.0,-0.69263,0.00015,26.82819]
[1777758413470,30.4,78788.74,0.0,-0.69263,0.00015,26.82819]
[1777758413576,30.4,78788.74,0.0,-0.69263,0.00015,26.82819]
[1777758413734,30.4,78784.52,0.0,-0.69327,0.00015,26.80207]
[1777758414742,30.4,78776.99,0.0,-0.69441,0.00015,26.75539]
[1777758415749,30.4,78783.39,0.0,-0.69345,0.00015,26.79498]
[1777758416211,30.4,78783.39,0.0,-0.69345,0.00015,26.79498]
[1777758416326,30.4,78783.39,0.0,-0.69345,0.00015,26.79498]
[1777758416756,30.4,78784.63,0.0,-0.69326,0.00015,26.80257]
[1777758417099,30.4,78784.63,0.0,-0.69326,0.00015,26.80257]
[1777758417332,30.4,78784.63,0.0,-0.69326,0.00015,26.80257]
[1777758417763,30.4,78784.6,0.0,-0.69327,0.00015,26.80231]
[1777758422841,30.4,78782.9,0.0,-0.69353,0.00015,26.79145]
[1777758422798,30.4,78786.52,0.0,-0.69299,0.00015,26.81372]
[1777758423805,30.4,78788.15,0.0,-0.69274,0.00015,26.82366]
[1777758426277,30.39,78787.83,0.0,-0.6928,0.00015,26.82145]
[1777758426329,30.39,78787.83,0.0,-0.6928,0.00015,26.82145]
[1777758426831,30.39,78787.68,0.0,-0.69282,0.00015,26.8204]
[1777758429664,30.39,78788.0,0.0,-0.69278,0.00015,26.82212]
[1777758429827,30.39,78788.0,0.0,-0.69278,0.00015,26.82212]
[1777758432830,30.39,78786.81,0.0,-0.69297,0.00015,26.81439]
[1777758432886,30.39,78814.42,0.0,-0.68878,0.00015,26.98321]
[1777758433889,30.39,78834.23,0.0,-0.68576,0.00015,27.10269]
[1777758434896,30.39,78832.44,0.0,-0.68604,0.00015,27.09159]
[1777758436725,30.39,78831.89,0.0,-0.68614,0.00015,27.08794]
[1777758441945,30.38,78831.9,0.0,-0.68619,0.00015,27.08592]
[1777758447101,30.37,78831.4,0.0,-0.68631,0.00015,27.08154]
[1777758447328,30.37,78831.4,0.0,-0.68631,0.00015,27.08154]
[1777758448357,30.37,78831.55,0.0,-0.68629,0.00015,27.0821]
[1777758448589,30.37,78831.55,0.0,-0.68629,0.00015,27.0821]
[1777758448638,30.37,78832.23,0.0,-0.68621,0.00015,27.0855]
[1777758451101,30.37,78835.14,0.0,-0.68577,0.00015,27.10262]
[1777758451142,30.37,78835.14,0.0,-0.68577,0.00015,27.10262]
[1777758451202,30.36,78837.14,0.0,-0.68549,0.00015,27.11083]
[1777758452021,30.36,78839.21,0.0,-0.68518,0.00015,27.12318]
[1777758453024,30.36,78841.14,0.0,-0.68488,0.00015,27.13467]
[1777758455573,30.36,78841.02,0.0,-0.6849,0.00015,27.1339]
[1777758455829,30.36,78841.02,0.0,-0.6849,0.00015,27.1339]
[1777758455850,30.36,78841.96,0.0,-0.68476,0.00015,27.13939]
[1777758456821,30.36,78841.96,0.0,-0.68476,0.00015,27.13939]
[1777758456922,30.36,78841.72,0.0,-0.6848,0.00015,27.1379]
[1777758457082,30.36,78841.72,0.0,-0.6848,0.00015,27.1379]
[1777758457184,30.36,78843.5,0.0,-0.68453,0.00015,27.14853]
[1777758460075,30.36,78846.14,0.0,-0.68413,0.00015,27.16405]
[1777758461886,30.36,78846.14,0.0,-0.68413,0.00015,27.16405]
[1777758461928,30.36,78849.34,0.0,-0.68364,0.00015,27.18293]
[1777758462077,30.36,78849.34,0.0,-0.68364,0.00015,27.18293]
[1777758462764,30.36,78849.34,0.0,-0.68364,0.00015,27.18293]
[1777758462839,30.36,78849.34,0.0,-0.68364,0.00015,27.18293]
[1777758462865,30.36,78855.85,0.0,-0.68265,0.00015,27.22144]
[1777758463095,30.36,78862.63,0.0,-0.6816,0.00015,27.2615]
[1777758464700,30.36,78862.63,0.0,-0.6816,0.00015,27.2615]
[1777758464826,30.36,78862.63,0.0,-0.6816,0.00015,27.2615]
[1777758464927,30.36,78858.71,0.0,-0.68221,0.00015,27.23807]
[1777758465083,30.36,78858.71,0.0,-0.68221,0.00015,27.23807]
[1777758465110,30.36,78851.56,0.0,-0.68331,0.00015,27.1957]
[1777758466117,30.36,78838.48,0.0,-0.68532,0.00015,27.1176]
[1777758467939,30.36,78838.48,0.0,-0.68532,0.00015,27.1176]
[1777758467124,30.36,78836.38,0.0,-0.68565,0.00015,27.10465]
[1777758468079,30.36,78836.38,0.0,-0.68565,0.00015,27.10465]
[1777758468131,30.35,78833.53,0.0,-0.6861,0.00015,27.08719]
[1777758469138,30.35,78830.27,0.0,-0.68661,0.00015,27.06725]
[1777758470145,30.35,78825.68,0.0,-0.68732,0.00015,27.03924]
[1777758474461,30.35,78824.17,0.0,-0.68757,0.00015,27.02924]
[1777758474578,30.35,78824.17,0.0,-0.68757,0.00015,27.02924]
[1777758474831,30.35,78824.17,0.0,-0.68757,0.00015,27.02924]
[1777758474932,30.35,78823.13,0.0,-0.68775,0.00015,27.02237]
[1777758478912,30.34,78823.06,0.0,-0.68777,0.00015,27.02138]
[1777758479079,30.34,78823.08,0.0,-0.68778,0.00015,27.02122]
[1777758479209,30.34,78822.71,0.0,-0.68784,0.00015,27.01871]
[1777758481910,30.34,78823.38,0.0,-0.68774,0.00015,27.02249]
[1777758482230,30.34,78830.07,0.0,-0.68674,0.00015,27.06235]
[1777758484242,30.34,78832.14,0.0,-0.68643,0.00015,27.07451]
[1777758484327,30.34,78832.14,0.0,-0.68643,0.00015,27.07451]
[1777758484585,30.34,78832.14,0.0,-0.68643,0.00015,27.07451]
[1777758484686,30.33,78833.67,0.0,-0.68621,0.00015,27.08308]
[1777758486258,30.33,78847.55,0.0,-0.68409,0.00015,27.1659]
[1777758487265,30.33,78850.76,0.0,-0.6836,0.00015,27.18497]
[1777758488877,30.33,78850.76,0.0,-0.6836,0.00015,27.18497]
[1777758489282,30.33,78849.18,0.0,-0.68385,0.00015,27.17542]
[1777758490002,30.33,78849.18,0.0,-0.68385,0.00015,27.17542]
[1777758490380,30.33,78849.18,0.0,-0.68385,0.00015,27.17542]
[1777758490407,30.33,78851.51,0.0,-0.68349,0.00015,27.18924]
[1777758491610,30.33,78851.51,0.0,-0.68349,0.00015,27.18924]
[1777758491849,30.33,78851.51,0.0,-0.68349,0.00015,27.18924]
[1777758491886,30.33,78852.08,0.0,-0.68341,0.00015,27.19249]
[1777758495847,30.33,78850.88,0.0,-0.68359,0.00015,27.1852]
[1777758495948,30.33,78850.88,0.0,-0.6836,0.00015,27.18507]
[1777758501366,30.33,78846.74,0.0,-0.68424,0.00015,27.16009]
[1777758502356,30.33,78846.74,0.0,-0.68424,0.00015,27.16009]
[1777758502584,30.33,78846.74,0.0,-0.68424,0.00015,27.16009]
[1777758502652,30.33,78846.52,0.0,-0.68428,0.00015,27.15868]
[1777758505834,30.33,78845.86,0.0,-0.68438,0.00015,27.15474]
[1777758505935,30.32,78845.86,0.0,-0.68439,0.00015,27.15441]
[1777758510654,30.32,78843.89,0.0,-0.6847,0.00015,27.1422]
[1777758510835,30.32,78843.89,0.0,-0.6847,0.00015,27.1422]
[1777758510936,30.32,78843.73,0.0,-0.68474,0.00015,27.14096]
[1777758514281,30.32,78841.06,0.0,-0.68517,0.00015,27.12127]
[1777758514324,30.32,78841.06,0.0,-0.68517,0.00015,27.12127]
[1777758515464,30.32,78835.44,0.0,-0.68605,0.00015,27.08686]
[1777758517835,30.32,78836.3,0.0,-0.68593,0.00015,27.09169]
[1777758517928,30.31,78836.19,0.0,-0.68596,0.00015,27.09041]
[1777758518579,30.31,78836.19,0.0,-0.68596,0.00015,27.09041]
[1777758518831,30.31,78836.19,0.0,-0.68596,0.00015,27.09041]
[1777758518933,30.31,78835.82,0.0,-0.68603,0.00015,27.08787]
[1777758521492,30.31,78835.39,0.0,-0.68611,0.00015,27.08467]
[1777758521580,30.31,78835.39,0.0,-0.68611,0.00015,27.08467]
[1777758521831,30.31,78835.39,0.0,-0.68611,0.00015,27.08467]
[1777758521932,30.31,78835.81,0.0,-0.68605,0.00015,27.08689]
[1777758527550,30.3,78836.3,0.0,-0.68603,0.00015,27.08795]
[1777758529449,30.3,78836.26,0.0,-0.68604,0.00015,27.0874]
[1777758529583,30.3,78836.26,0.0,-0.68604,0.00015,27.0874]
[1777758529685,30.3,78836.26,0.0,-0.68605,0.00015,27.08708]
[1777758531830,30.3,78836.26,0.0,-0.68605,0.00015,27.08708]
[1777758531853,30.29,78836.37,0.0,-0.68605,0.00015,27.08712]
[1777758533838,30.29,78835.92,0.0,-0.68613,0.00015,27.08409]
[1777758533940,30.29,78835.89,0.0,-0.68614,0.00015,27.0836]
[1777758538627,30.28,78831.49,0.0,-0.68686,0.00015,27.0555]
[1777758539181,30.28,78831.49,0.0,-0.68686,0.00015,27.0555]
[1777758539338,30.28,78831.49,0.0,-0.68686,0.00015,27.0555]
[1777758539633,30.28,78828.99,0.0,-0.68725,0.00015,27.04009]
[1777758542229,30.28,78829.29,0.0,-0.68722,0.00015,27.04135]
[1777758542333,30.28,78829.29,0.0,-0.68722,0.00015,27.04135]
[1777758542654,30.28,78826.34,0.0,-0.68768,0.00015,27.02321]
[1777758544669,30.28,78822.88,0.0,-0.68822,0.00015,27.00169]
[1777758548904,30.27,78820.92,0.0,-0.68854,0.00015,26.98908]
[1777758548998,30.27,78820.06,0.0,-0.68868,0.00015,26.98362]
[1777758549078,30.27,78820.06,0.0,-0.68868,0.00015,26.98362]
[1777758549838,30.27,78820.06,0.0,-0.68868,0.00015,26.98362]
[1777758549878,30.27,78822.84,0.0,-0.68826,0.00015,27.00032]
[1777758551922,30.27,78824.09,0.0,-0.68807,0.00015,27.00768]
[1777758552085,30.27,78824.0,0.0,-0.68809,0.00015,27.0069]
[1777758557326,30.26,78824.07,0.0,-0.68811,0.00015,27.00619]
[1777758557478,30.26,78824.07,0.0,-0.68811,0.00015,27.00619]
[1777758557582,30.26,78824.07,0.0,-0.68811,0.00015,27.00619]
[1777758557760,30.26,78826.75,0.0,-0.68771,0.00015,27.02224]
[1777758558767,30.26,78825.99,0.0,-0.68783,0.00015,27.01739]
[1777758562700,30.26,78826.06,0.0,-0.68783,0.00015,27.01759]
[1777758562827,30.26,78826.06,0.0,-0.68783,0.00015,27.01759]
[1777758562919,30.26,78826.06,0.0,-0.68783,0.00015,27.01759]
[1777758562928,30.26,78824.84,0.0,-0.68803,0.00015,27.0095]
[1777758563080,30.26,78824.84,0.0,-0.68803,0.00015,27.0095]
[1777758563802,30.26,78822.6,0.0,-0.68838,0.00015,26.99566]
[1777758564809,30.26,78819.18,0.0,-0.68891,0.00015,26.97463]
[1777758566643,30.26,78818.89,0.0,-0.68896,0.00015,26.97267]
[1777758566830,30.26,78818.89,0.0,-0.68896,0.00015,26.97267]
[1777758566899,30.26,78818.89,0.0,-0.68896,0.00015,26.97267]
[1777758567045,30.25,78815.19,0.0,-0.68953,0.00015,26.94989]
[1777758567076,30.25,78815.19,0.0,-0.68953,0.00015,26.94989]
[1777758567830,30.25,78812.22,0.0,-0.68999,0.00015,26.93156]
[1777758572039,30.25,78811.84,0.0,-0.69006,0.00015,26.9288]
[1777758572079,30.25,78811.72,0.0,-0.6901,0.00015,26.92448]
[1777758572865,30.25,78811.3,0.0,-0.69017,0.00015,26.92177]
[1777758574879,30.25,78807.14,0.0,-0.69081,0.00015,26.89598]
[1777758576826,30.25,78806.78,0.0,-0.69087,0.00015,26.89367]
[1777758576893,30.25,78807.07,0.0,-0.69082,0.00015,26.89535]
[1777758577083,30.25,78807.07,0.0,-0.69082,0.00015,26.89535]
[1777758577899,30.25,78806.4,0.0,-0.69093,0.00015,26.89113]
[1777758579829,30.25,78804.49,0.0,-0.69122,0.00015,26.87928]
[1777758579919,30.25,78804.22,0.0,-0.69127,0.00015,26.87752]
[1777758582890,30.25,78804.73,0.0,-0.69119,0.00015,26.88048]
[1777758583077,30.25,78804.43,0.0,-0.69124,0.00015,26.87853]
[1777758583330,30.25,78804.43,0.0,-0.69124,0.00015,26.87853]
[1777758583944,30.25,78802.95,0.0,-0.69147,0.00015,26.86933]
[1777758585173,30.25,78801.08,0.0,-0.69176,0.00015,26.85771]
[1777758585329,30.25,78801.08,0.0,-0.69176,0.00015,26.85771]
[1777758585958,30.25,78799.91,0.0,-0.69194,0.00015,26.85042]
[1777758586965,30.25,78797.27,0.0,-0.69234,0.00015,26.83405]
[1777758587971,30.24,78799.34,0.0,-0.69203,0.00015,26.84679]
[1777758591314,30.24,78799.46,0.0,-0.69201,0.00015,26.84737]
[1777758591327,30.24,78799.46,0.0,-0.69201,0.00015,26.84737]
[1777758592000,30.24,78799.4,0.0,-0.69202,0.00015,26.84694]
[1777758593007,30.24,78802.66,0.0,-0.69153,0.00015,26.867]
[1777758595833,30.24,78802.89,0.0,-0.6915,0.00015,26.86829]
[1777758596028,30.24,78802.71,0.0,-0.69153,0.00015,26.86712]
[1777758597275,30.24,78801.98,0.0,-0.69164,0.00015,26.86255]
[1777758597326,30.24,78801.98,0.0,-0.69164,0.00015,26.86255]
[1777758598042,30.24,78801.15,0.0,-0.69177,0.00015,26.85737]
[1777758601064,30.24,78792.55,0.0,-0.69308,0.00015,26.80401]
[1777758601191,30.24,78792.55,0.0,-0.69308,0.00015,26.80401]
[1777758601326,30.24,78792.55,0.0,-0.69308,0.00015,26.80401]
[1777758601575,30.24,78792.55,0.0,-0.69308,0.00015,26.80401]
[1777758602071,30.24,78790.24,0.0,-0.69343,0.00015,26.78966]
[1777758605092,30.24,78787.13,0.0,-0.69391,0.00015,26.77035]
[1777758605886,30.24,78787.13,0.0,-0.69391,0.00015,26.77035]
[1777758606086,30.24,78787.13,0.0,-0.69391,0.00015,26.77035]
[1777758605907,30.24,78787.13,0.0,-0.69391,0.00015,26.77037]
[1777758609830,30.24,78785.54,0.0,-0.69415,0.00015,26.76053]
[1777758609932,30.24,78785.38,0.0,-0.69417,0.00015,26.75959]
[1777758614547,30.24,78783.62,0.0,-0.69443,0.00015,26.74871]
[1777758614577,30.24,78783.62,0.0,-0.69443,0.00015,26.74871]
[1777758614649,30.24,78782.52,0.0,-0.6946,0.00015,26.74193]
[1777758615452,30.24,78782.52,0.0,-0.6946,0.00015,26.74193]
[1777758615589,30.24,78782.52,0.0,-0.6946,0.00015,26.74193]
[1777758615608,30.24,78781.94,0.0,-0.69469,0.00015,26.73836]
[1777758617176,30.24,78781.61,0.0,-0.69473,0.00015,26.73634]
[1777758620318,30.24,78781.53,0.0,-0.69474,0.00015,26.73593]
[1777758620331,30.24,78781.53,0.0,-0.69474,0.00015,26.73593]
[1777758620419,30.24,78780.8,0.0,-0.69485,0.00015,26.73141]
[1777758621204,30.24,78777.92,0.0,-0.69529,0.00015,26.71346]
[1777758623218,30.24,78769.94,0.0,-0.6965,0.00015,26.66356]
[1777758624625,30.24,78769.94,0.0,-0.6965,0.00015,26.66356]
[1777758624674,30.24,78769.94,0.0,-0.6965,0.00015,26.66356]
[1777758624836,30.24,78769.94,0.0,-0.6965,0.00015,26.66356]
[1777758624934,30.25,78769.01,0.0,-0.69663,0.00015,26.65793]
[1777758627246,30.25,78765.43,0.0,-0.69717,0.00015,26.63562]
[1777758628257,30.25,78765.43,0.0,-0.69717,0.00015,26.63562]
[1777758628326,30.25,78765.43,0.0,-0.69717,0.00015,26.63562]
[1777758628538,30.25,78766.59,0.0,-0.69699,0.00015,26.64304]
[1777758631274,30.25,78762.8,0.0,-0.69757,0.00015,26.61604]
[1777758632563,30.25,78762.8,0.0,-0.69757,0.00015,26.61604]
[1777758632579,30.25,78762.8,0.0,-0.69757,0.00015,26.61604]
[1777758632655,30.25,78762.75,0.0,-0.69758,0.00015,26.61599]
[1777758634297,30.25,78759.43,0.0,-0.69807,0.00015,26.59517]
[1777758636540,30.25,78738.63,0.0,-0.7012,0.00015,26.46327]
[1777758637315,30.25,78737.48,0.0,-0.70137,0.00015,26.45609]
[1777758640617,30.25,78737.16,0.0,-0.70141,0.00015,26.4544]
[1777758640833,30.25,78737.16,0.0,-0.70141,0.00015,26.4544]
[1777758640909,30.25,78736.86,0.0,-0.70145,0.00015,26.45282]
[1777758645372,30.26,78720.01,0.0,-0.70396,0.00015,26.34521]
[1777758646379,30.26,78719.34,0.0,-0.70406,0.00015,26.34076]
[1777758648620,30.26,78719.01,0.0,-0.70412,0.00015,26.33852]
[1777758648833,30.26,78719.01,0.0,-0.70412,0.00015,26.33852]
[1777758648844,30.26,78719.82,0.0,-0.704,0.00015,26.34351]
[1777758651416,30.25,78725.34,0.0,-0.70318,0.00015,26.37884]
[1777758652423,30.25,78730.92,0.0,-0.70235,0.00015,26.41455]
[1777758654437,30.26,78741.93,0.0,-0.70068,0.00015,26.48545]
[1777758659473,30.26,78741.98,0.0,-0.70065,0.00015,26.48679]
[1777758661487,30.26,78744.66,0.0,-0.70023,0.00015,26.50427]
[1777758662775,30.26,78744.66,0.0,-0.70023,0.00015,26.50427]
[1777758663501,30.26,78774.67,0.0,-0.69569,0.00015,26.69411]
[1777758664508,30.26,78779.37,0.0,-0.69497,0.00015,26.72366]
[1777758665515,30.26,78780.0,0.0,-0.69488,0.00015,26.72761]
[1777758666863,30.26,78780.0,0.0,-0.69488,0.00015,26.72761]
[1777758667529,30.26,78784.93,0.0,-0.69413,0.00015,26.75829]
[1777758671557,30.26,78788.4,0.0,-0.69361,0.00015,26.77967]
[1777758672852,30.26,78788.4,0.0,-0.69361,0.00015,26.77967]
[1777758673571,30.26,78782.62,0.0,-0.69449,0.00015,26.74359]
[1777758676591,30.26,78779.63,0.0,-0.69494,0.00015,26.72481]
[1777758677755,30.26,78779.63,0.0,-0.69494,0.00015,26.72481]
[1777758677831,30.26,78779.63,0.0,-0.69494,0.00015,26.72481]
[1777758677930,30.26,78777.31,0.0,-0.6953,0.00015,26.71027]
[1777758681627,30.26,78774.16,0.0,-0.69578,0.00015,26.69053]
[1777758686661,30.26,78775.14,0.0,-0.69563,0.00015,26.69669]
[1777758687669,30.26,78779.76,0.0,-0.69493,0.00015,26.72557]
[1777758688676,30.26,78783.41,0.0,-0.69437,0.00015,26.74832]
[1777758694552,30.26,78785.91,0.0,-0.69402,0.00015,26.76018]
[1777758696060,30.26,78790.52,0.0,-0.69332,0.00015,26.78863]
[1777758696325,30.26,78790.52,0.0,-0.69332,0.00015,26.78863]
[1777758696732,30.26,78797.15,0.0,-0.69231,0.00015,26.82959]
[1777758697739,30.26,78802.8,0.0,-0.69146,0.00015,26.86432]
[1777758699752,30.26,78790.5,0.0,-0.69334,0.00015,26.78798]
[1777758701404,30.26,78789.71,0.0,-0.69346,0.00015,26.78299]
[1777758701583,30.26,78789.71,0.0,-0.69346,0.00015,26.78299]
[1777758701772,30.26,78788.07,0.0,-0.69371,0.00015,26.77271]
[1777758703189,30.26,78788.07,0.0,-0.69371,0.00015,26.77271]
[1777758703327,30.26,78787.37,0.0,-0.69382,0.00015,26.76828]
[1777758703782,30.26,78783.04,0.0,-0.69448,0.00015,26.74126]
[1777758704788,30.26,78774.6,0.0,-0.69576,0.00015,26.68848]
[1777758708044,30.26,78775.15,0.0,-0.69568,0.00015,26.69191]
[1777758708077,30.26,78775.15,0.0,-0.69568,0.00015,26.69191]
[1777758708145,30.26,78774.73,0.0,-0.69574,0.00015,26.68927]
[1777758712576,30.25,78773.67,0.0,-0.69591,0.00015,26.68261]
[1777758716874,30.26,78764.58,0.0,-0.69728,0.00015,26.62557]
[1777758717881,30.26,78760.22,0.0,-0.69794,0.00015,26.59814]
[1777758719028,30.26,78760.22,0.0,-0.69794,0.00015,26.59814]
[1777758719077,30.26,78760.22,0.0,-0.69794,0.00015,26.59814]
[1777758719127,30.26,78761.97,0.0,-0.69767,0.00015,26.60928]
[1777758724930,30.26,78761.37,0.0,-0.69775,0.00015,26.60598]
[1777758729965,30.26,78763.02,0.0,-0.69749,0.00015,26.61684]
[1777758735000,30.26,78761.95,0.0,-0.69764,0.00015,26.61049]
[1777758740035,30.26,78761.81,0.0,-0.69765,0.00015,26.61003]
[1777758740846,30.26,78761.81,0.0,-0.69765,0.00015,26.61003]
[1777758741045,30.26,78773.63,0.0,-0.69586,0.00015,26.6844]
[1777758742052,30.26,78786.48,0.0,-0.69391,0.00015,26.7646]
[1777758743059,30.26,78786.82,0.0,-0.69386,0.00015,26.76666]
[1777758744978,30.26,78787.08,0.0,-0.69382,0.00015,26.76822]
[1777758745073,30.26,78791.21,0.0,-0.69319,0.00015,26.7938]
[1777758746080,30.26,78795.36,0.0,-0.69256,0.00015,26.81943]
[1777758750841,30.26,78795.18,0.0,-0.6926,0.00015,26.81793]
[1777758754136,30.26,78789.86,0.0,-0.69344,0.00015,26.78112]
[1777758755143,30.26,78785.45,0.0,-0.69411,0.00015,26.75363]
[1777758757051,30.26,78785.41,0.0,-0.69412,0.00015,26.75333]
[1777758757089,30.26,78785.41,0.0,-0.69412,0.00015,26.75333]
[1777758757158,30.26,78785.48,0.0,-0.69411,0.00015,26.7537]
[1777758760958,30.26,78785.07,0.0,-0.69418,0.00015,26.75097]
[1777758762831,30.26,78784.89,0.0,-0.69421,0.00015,26.74974]
[1777758763199,30.26,78787.9,0.0,-0.69375,0.00015,26.7684]
[1777758765618,30.26,78788.36,0.0,-0.69369,0.00015,26.77111]
[1777758765832,30.26,78788.36,0.0,-0.69369,0.00015,26.77111]
[1777758766220,30.26,78792.09,0.0,-0.69312,0.00015,26.79418]
[1777758771255,30.25,78792.56,0.0,-0.69306,0.00015,26.79659]
[1777758772390,30.25,78792.56,0.0,-0.69306,0.00015,26.79659]
[1777758772586,30.25,78792.56,0.0,-0.69306,0.00015,26.79659]
[1777758773270,30.25,78792.67,0.0,-0.69305,0.00015,26.79707]
[1777758775283,30.25,78795.99,0.0,-0.69255,0.00015,26.81742]
[1777758778002,30.25,78796.06,0.0,-0.69254,0.00015,26.81773]
[1777758778087,30.25,78796.06,0.0,-0.69254,0.00015,26.81773]
[1777758778180,30.25,78796.33,0.0,-0.69251,0.00015,26.81915]
[1777758779669,30.25,78796.13,0.0,-0.69254,0.00015,26.81791]
[1777758779831,30.25,78796.13,0.0,-0.69254,0.00015,26.81791]
[1777758779878,30.25,78796.62,0.0,-0.69247,0.00015,26.82068]
[1777758780319,30.25,78799.69,0.0,-0.692,0.00015,26.83965]
[1777758784015,30.25,78801.48,0.0,-0.69174,0.00015,26.85039]
[1777758784079,30.25,78801.48,0.0,-0.69174,0.00015,26.85039]
[1777758784176,30.25,78803.95,0.0,-0.69137,0.00015,26.86527]
[1777758784303,30.25,78803.95,0.0,-0.69137,0.00015,26.86527]
[1777758784325,30.25,78803.95,0.0,-0.69137,0.00015,26.86527]
[1777758784404,30.25,78804.0,0.0,-0.69136,0.00015,26.86558]
[1777758791395,30.24,78803.78,0.0,-0.69143,0.00015,26.86293]
[1777758793409,30.24,78808.35,0.0,-0.69074,0.00015,26.89068]
[1777758794832,30.24,78808.35,0.0,-0.69074,0.00015,26.89068]
[1777758794876,30.24,78810.21,0.0,-0.69047,0.00015,26.90167]
[1777758796801,30.24,78810.42,0.0,-0.69044,0.00015,26.90296]
[1777758796839,30.24,78810.42,0.0,-0.69044,0.00015,26.90296]
[1777758796894,30.24,78810.14,0.0,-0.69049,0.00015,26.90081]
[1777758802478,30.23,78808.21,0.0,-0.69081,0.00015,26.88789]
[1777758804594,30.23,78808.2,0.0,-0.69082,0.00015,26.88763]
[1777758805078,30.23,78808.2,0.0,-0.69082,0.00015,26.88763]
[1777758805172,30.23,78806.17,0.0,-0.69114,0.00015,26.87474]
[1777758805498,30.23,78800.57,0.0,-0.692,0.00015,26.84021]
[1777758809713,30.23,78798.34,0.0,-0.69235,0.00015,26.82595]
[1777758809830,30.23,78798.34,0.0,-0.69235,0.00015,26.82595]
[1777758809897,30.23,78798.31,0.0,-0.69236,0.00015,26.82544]
[1777758811118,30.22,78794.16,0.0,-0.69302,0.00015,26.79615]
[1777758811677,30.22,78789.46,0.0,-0.69373,0.00015,26.76695]
[1777758812836,30.22,78789.46,0.0,-0.69373,0.00015,26.76695]
[1777758812917,30.22,78786.6,0.0,-0.69417,0.00015,26.74894]
[1777758815090,30.22,78784.63,0.0,-0.69447,0.00015,26.73666]
[1777758815178,30.22,78784.59,0.0,-0.69448,0.00015,26.73624]
[1777758815332,30.22,78784.59,0.0,-0.69448,0.00015,26.73624]
[1777758815569,30.22,78784.77,0.0,-0.69446,0.00015,26.73736]
[1777758817583,30.22,78778.45,0.0,-0.69542,0.00015,26.69771]
[1777758818591,30.22,78772.33,0.0,-0.69635,0.00015,26.65928]
[1777758819512,30.22,78772.33,0.0,-0.69635,0.00015,26.65928]
[1777758819577,30.22,78772.33,0.0,-0.69635,0.00015,26.65928]
[1777758819597,30.22,78770.1,0.0,-0.69669,0.00015,26.64524]
[1777758820604,30.22,78764.52,0.0,-0.69754,0.00015,26.61009]
[1777758821818,30.22,78757.17,0.0,-0.69865,0.00015,26.56365]
[1777758823625,30.22,78755.56,0.0,-0.69889,0.00015,26.55362]
[1777758824375,30.22,78755.56,0.0,-0.69889,0.00015,26.55362]
[1777758824585,30.22,78755.56,0.0,-0.69889,0.00015,26.55362]
[1777758824632,30.22,78754.85,0.0,-0.69899,0.00015,26.54922]
[1777758825407,30.22,78754.85,0.0,-0.69899,0.00015,26.54922]
[1777758825580,30.22,78754.85,0.0,-0.69899,0.00015,26.54922]
[1777758826243,30.22,78755.2,0.0,-0.69893,0.00015,26.55166]
[1777758826646,30.22,78758.86,0.0,-0.69838,0.00015,26.57485]
[1777758828239,30.22,78758.86,0.0,-0.69838,0.00015,26.57485]
[1777758828322,30.23,78759.62,0.0,-0.69826,0.00015,26.57983]
[1777758828335,30.23,78759.62,0.0,-0.69826,0.00015,26.57983]
[1777758828660,30.23,78761.69,0.0,-0.69795,0.00015,26.59292]
[1777758833238,30.23,78762.61,0.0,-0.6978,0.00015,26.59895]
[1777758833326,30.23,78762.61,0.0,-0.6978,0.00015,26.59895]
[1777758833339,30.23,78762.46,0.0,-0.69782,0.00015,26.59814]
[1777758835266,30.23,78762.46,0.0,-0.69782,0.00015,26.59814]
[1777758836716,30.23,78758.96,0.0,-0.69834,0.00015,26.57621]
[1777758839190,30.23,78757.76,0.0,-0.69852,0.00015,26.5687]
[1777758839326,30.23,78757.76,0.0,-0.69852,0.00015,26.5687]
[1777758839291,30.23,78755.97,0.0,-0.69879,0.00015,26.55756]
[1777758839737,30.23,78755.91,0.0,-0.6988,0.00015,26.55718]
[1777758844751,30.23,78753.55,0.0,-0.69914,0.00015,26.5427]
[1777758844977,30.23,78761.21,0.0,-0.69798,0.00015,26.59149]
[1777758851715,30.23,78760.96,0.0,-0.69801,0.00015,26.59029]
[1777758851830,30.23,78760.96,0.0,-0.69801,0.00015,26.59029]
[1777758851874,30.23,78761.66,0.0,-0.69789,0.00015,26.59502]
[1777758854842,30.24,78757.32,0.0,-0.69854,0.00015,26.56776]
[1777758857863,30.24,78754.25,0.0,-0.69899,0.00015,26.54882]
[1777758862898,30.24,78753.55,0.0,-0.69908,0.00015,26.54514]
[1777758868940,30.24,78751.87,0.0,-0.69931,0.00015,26.53551]
[1777758873974,30.25,78751.13,0.0,-0.69942,0.00015,26.52828]
[1777758874893,30.25,78751.13,0.0,-0.69942,0.00015,26.52828]
[1777758875140,30.25,78750.49,0.0,-0.69951,0.00015,26.5244]
[1777758876852,30.25,78750.52,0.0,-0.6995,0.00015,26.52479]
[1777758876996,30.25,78749.94,0.0,-0.69958,0.00015,26.52131]
[1777758881025,30.25,78744.04,0.0,-0.70045,0.00015,26.48454]
[1777758886060,30.26,78740.95,0.0,-0.70089,0.00015,26.46575]
[1777758890088,30.26,78737.96,0.0,-0.70133,0.00015,26.44739]
[1777758891094,30.26,78735.03,0.0,-0.70177,0.00015,26.42852]
[1777758896130,30.26,78728.12,0.0,-0.70282,0.00015,26.3836]
[1777758898144,30.26,78725.37,0.0,-0.70324,0.00015,26.36574]
[1777758901165,30.26,78733.98,0.0,-0.70195,0.00015,26.4208]
[1777758903179,30.26,78736.71,0.0,-0.70154,0.00015,26.43832]
[1777758905193,30.26,78742.04,0.0,-0.70073,0.00015,26.47269]
[1777758907207,30.26,78738.77,0.0,-0.70122,0.00015,26.45208]
[1777758912242,30.26,78739.68,0.0,-0.70106,0.00015,26.45861]
[1777758917277,30.26,78737.35,0.0,-0.70139,0.00015,26.44442]
[1777758922311,30.27,78736.93,0.0,-0.70144,0.00015,26.44243]
[1777758927349,30.27,78737.6,0.0,-0.70132,0.00015,26.44738]
[1777758932384,30.27,78734.2,0.0,-0.70185,0.00015,26.42248]
[1777758938426,30.27,78729.01,0.0,-0.70265,0.00015,26.38815]
[1777758943461,30.26,78726.86,0.0,-0.70299,0.00015,26.37356]
[1777758948496,30.26,78732.2,0.0,-0.70221,0.00015,26.4071]
[1777758953530,30.26,78732.39,0.0,-0.7022,0.00015,26.40738]
[1777758959573,30.25,78734.48,0.0,-0.70192,0.00015,26.41963]
[1777758963601,30.25,78737.92,0.0,-0.70142,0.00015,26.44082]
[1777758964608,30.25,78742.55,0.0,-0.70072,0.00015,26.47056]
[1777758966622,30.25,78745.85,0.0,-0.70022,0.00015,26.49187]
[1777758967629,30.25,78752.2,0.0,-0.69926,0.00015,26.53236]
[1777758972664,30.25,78751.77,0.0,-0.69931,0.00015,26.53008]
[1777758977699,30.25,78751.42,0.0,-0.69935,0.00015,26.52838]
[1777758982734,30.26,78750.98,0.0,-0.6994,0.00015,26.52617]
[1777758987769,30.26,78750.97,0.0,-0.69939,0.00015,26.52674]
[1777758990790,30.26,78762.38,0.0,-0.69765,0.00015,26.59932]
[1777758992804,30.26,78767.76,0.0,-0.69685,0.00015,26.62986]
[1777758997358,30.26,78770.3,0.0,-0.69647,0.00015,26.64591]
[1777758997447,30.26,78770.64,0.0,-0.69641,0.00015,26.64811]
[1777758997580,30.26,78770.64,0.0,-0.69641,0.00015,26.64811]
[1777758997841,30.26,78766.8,0.0,-0.697,0.00015,26.62398]
[1777759002385,30.26,78766.62,0.0,-0.69702,0.00015,26.62298]
[1777759002575,30.26,78766.62,0.0,-0.69702,0.00015,26.62308]
[1777759002833,30.26,78766.62,0.0,-0.69702,0.00015,26.62308]
[1777759002875,30.26,78768.47,0.0,-0.69674,0.00015,26.63472]
[1777759007911,30.26,78768.37,0.0,-0.69675,0.00015,26.63432]
[1777759018988,30.27,78768.15,0.0,-0.69677,0.00015,26.63344]
[1777759024023,30.27,78767.89,0.0,-0.6968,0.00015,26.6321]
[1777759030066,30.27,78766.82,0.0,-0.69695,0.00015,26.62569]
[1777759035101,30.27,78765.53,0.0,-0.69714,0.00015,26.61787]
[1777759040137,30.27,78766.05,0.0,-0.69705,0.00015,26.6215]
[1777759045171,30.27,78763.98,0.0,-0.69735,0.00015,26.60891]
[1777759050207,30.28,78762.64,0.0,-0.69754,0.00015,26.60097]
[1777759052221,30.28,78758.64,0.0,-0.69816,0.00015,26.57248]
[1777759055242,30.28,78754.75,0.0,-0.69874,0.00015,26.54831]
[1777759060277,30.28,78753.1,0.0,-0.69897,0.00015,26.53869]
[1777759064830,30.28,78753.14,0.0,-0.69895,0.00015,26.5396]
[1777759065312,30.28,78753.8,0.0,-0.69884,0.00015,26.5439]
[1777759070346,30.29,78756.02,0.0,-0.69849,0.00015,26.55881]
[1777759078403,30.29,78754.58,0.0,-0.69867,0.00015,26.55107]
[1777759083438,30.3,78752.57,0.0,-0.69895,0.00015,26.53907]
[1777759088472,30.3,78752.38,0.0,-0.69896,0.00015,26.53862]
[1777759093507,30.3,78750.49,0.0,-0.69923,0.00015,26.52744]
[1777759098542,30.31,78750.64,0.0,-0.69919,0.00015,26.52923]
[1777759111634,30.31,78749.99,0.0,-0.69925,0.00015,26.52382]
[1777759116670,30.32,78749.63,0.0,-0.69928,0.00015,26.52238]
[1777759121705,30.32,78750.99,0.0,-0.69906,0.00015,26.53182]
[1777759129761,30.33,78751.26,0.0,-0.69898,0.00015,26.53479]
[1777759135026,30.33,78751.13,0.0,-0.69899,0.00015,26.53443]
[1777759141845,30.33,78750.88,0.0,-0.69899,0.00015,26.53426]
[1777759149900,30.34,78750.44,0.0,-0.69903,0.00015,26.53274]
[1777759150908,30.34,78742.41,0.0,-0.70023,0.00015,26.48201]
[1777759151914,30.34,78731.12,0.0,-0.70193,0.00015,26.40996]
[1777759155943,30.34,78740.46,0.0,-0.70053,0.00015,26.46924]
[1777759157957,30.34,78740.22,0.0,-0.70056,0.00015,26.46808]
[1777759158964,30.34,78735.91,0.0,-0.7012,0.00015,26.44082]
[1777759162992,30.34,78733.33,0.0,-0.7016,0.00015,26.42387]
[1777759165008,30.34,78730.39,0.0,-0.70205,0.00015,26.40485]
[1777759169034,30.33,78727.09,0.0,-0.70256,0.00015,26.38327]
[1777759175075,30.33,78726.36,0.0,-0.7027,0.00015,26.37443]
[1777759180111,30.33,78721.77,0.0,-0.70341,0.00015,26.34435]
[1777759185146,30.33,78720.13,0.0,-0.70367,0.00015,26.33321]
[1777759187160,30.33,78723.64,0.0,-0.70315,0.00015,26.35555]
[1777759193201,30.32,78726.27,0.0,-0.70278,0.00015,26.37138]
[1777759198237,30.32,78725.79,0.0,-0.70287,0.00015,26.36746]
[1777759202267,30.32,78730.63,0.0,-0.70216,0.00015,26.39796]
[1777759203274,30.32,78738.54,0.0,-0.70098,0.00015,26.44811]
[1777759208309,30.31,78739.87,0.0,-0.70081,0.00015,26.45535]
[1777759212349,30.31,78742.86,0.0,-0.70037,0.00015,26.47376]
[1777759215370,30.31,78746.63,0.0,-0.6998,0.00015,26.49794]
[1777759218390,30.31,78749.99,0.0,-0.69929,0.00015,26.51943]
[1777759222419,30.31,78753.0,0.0,-0.69883,0.00015,26.53861]
[1777759228461,30.31,78757.62,0.0,-0.69813,0.00015,26.56787]
[1777759230475,30.31,78761.19,0.0,-0.6976,0.00015,26.59033]
[1777759231482,30.31,78765.08,0.0,-0.69703,0.00015,26.61135]
[1777759231972,30.31,78765.08,0.0,-0.69703,0.00015,26.61135]
[1777759232082,30.31,78765.08,0.0,-0.69703,0.00015,26.61135]
[1777759232489,30.31,78766.21,0.0,-0.69686,0.00015,26.61845]
[1777759233496,30.31,78771.47,0.0,-0.69606,0.00015,26.65142]
[1777759238530,30.31,78766.89,0.0,-0.69676,0.00015,26.62258]
[1777759240545,30.31,78760.08,0.0,-0.69779,0.00015,26.57979]
[1777759246587,30.31,78759.24,0.0,-0.69791,0.00015,26.57477]
[1777759249610,30.31,78768.06,0.0,-0.69657,0.00015,26.63038]
[1777759252630,30.31,78771.18,0.0,-0.6961,0.00015,26.64995]
[1777759254644,30.31,78774.67,0.0,-0.69557,0.00015,26.67176]
[1777759255650,30.31,78783.39,0.0,-0.69425,0.00015,26.72607]
[1777759257665,30.31,78786.63,0.0,-0.69376,0.00015,26.74604]
[1777759260932,30.31,78787.64,0.0,-0.69361,0.00015,26.75203]
[1777759262701,30.31,78797.91,0.0,-0.69205,0.00015,26.81531]
[1777759262834,30.31,78797.91,0.0,-0.69205,0.00015,26.81531]
[1777759263708,30.31,78793.62,0.0,-0.69271,0.00015,26.78869]
[1777759268742,30.31,78797.28,0.0,-0.69217,0.00015,26.81059]
[1777759268851,30.31,78797.28,0.0,-0.69217,0.00015,26.81059]
[1777759269088,30.31,78797.28,0.0,-0.69217,0.00015,26.81059]
[1777759269750,30.31,78797.39,0.0,-0.69216,0.00015,26.81112]
[1777759272772,30.3,78791.12,0.0,-0.69312,0.00015,26.77197]
[1777759273139,30.3,78791.12,0.0,-0.69312,0.00015,26.77197]
[1777759273324,30.3,78791.12,0.0,-0.69312,0.00015,26.77197]
[1777759273389,30.3,78791.12,0.0,-0.69313,0.00015,26.77185]
[1777759274785,30.3,78790.35,0.0,-0.69325,0.00015,26.76696]
[1777759279820,30.3,78790.2,0.0,-0.69329,0.00015,26.7654]
[1777759282145,30.3,78790.16,0.0,-0.6933,0.00015,26.76502]
[1777759282325,30.3,78790.16,0.0,-0.6933,0.00015,26.76502]
[1777759282427,30.3,78790.05,0.0,-0.69332,0.00015,26.76406]
[1777759284318,30.3,78790.01,0.0,-0.69333,0.00015,26.76381]
[1777759284330,30.3,78790.01,0.0,-0.69333,0.00015,26.76381]
[1777759284419,30.3,78789.87,0.0,-0.69335,0.00015,26.76267]
[1777759284855,30.3,78785.31,0.0,-0.69405,0.00015,26.73437]
[1777759286869,30.3,78783.0,0.0,-0.6944,0.00015,26.71979]
[1777759288995,30.3,78782.23,0.0,-0.69452,0.00015,26.71489]
[1777759289077,30.3,78782.23,0.0,-0.69452,0.00015,26.71489]
[1777759289093,30.3,78778.73,0.0,-0.69506,0.00015,26.69298]
[1777759293918,30.29,78769.68,0.0,-0.69646,0.00015,26.63252]
[1777759294828,30.29,78769.68,0.0,-0.69646,0.00015,26.63252]
[1777759295077,30.29,78769.68,0.0,-0.69646,0.00015,26.63252]
[1777759295137,30.29,78769.89,0.0,-0.69643,0.00015,26.63381]
[1777759300967,30.29,78768.34,0.0,-0.69667,0.00015,26.62397]
[1777759302461,30.29,78768.34,0.0,-0.69667,0.00015,26.62397]
[1777759302576,30.29,78768.34,0.0,-0.69667,0.00015,26.62397]
[1777759302677,30.29,78763.9,0.0,-0.69734,0.00015,26.59608]
[1777759303991,30.29,78759.48,0.0,-0.698,0.00015,26.56827]
[1777759306005,30.29,78754.28,0.0,-0.69879,0.00015,26.53552]
[1777759307022,30.29,78754.28,0.0,-0.69879,0.00015,26.53552]
[1777759307085,30.29,78754.28,0.0,-0.69879,0.00015,26.53552]
[1777759307169,30.29,78751.75,0.0,-0.69917,0.00015,26.51959]
[1777759311040,30.3,78754.55,0.0,-0.69873,0.00015,26.53772]
[1777759316075,30.3,78754.42,0.0,-0.69874,0.00015,26.53736]
[1777759321110,30.3,78753.59,0.0,-0.69885,0.00015,26.53263]
[1777759326145,30.3,78751.66,0.0,-0.69913,0.00015,26.52102]
[1777759332187,30.31,78750.83,0.0,-0.69923,0.00015,26.51657]
[1777759334201,30.31,78742.13,0.0,-0.70054,0.00015,26.46161]
[1777759339236,30.31,78738.79,0.0,-0.70103,0.00015,26.4407]
[1777759340243,30.31,78733.41,0.0,-0.70184,0.00015,26.40643]
[1777759345278,30.31,78730.76,0.0,-0.70225,0.00015,26.38875]
[1777759346285,30.3,78720.74,0.0,-0.70376,0.00015,26.32425]
[1777759348299,30.3,78718.32,0.0,-0.70413,0.00015,26.30844]
[1777759353334,30.3,78717.01,0.0,-0.70435,0.00015,26.29617]
[1777759359376,30.3,78716.47,0.0,-0.70444,0.00015,26.29227]
[1777759364411,30.3,78716.36,0.0,-0.70447,0.00015,26.29127]
[1777759369447,30.3,78716.17,0.0,-0.7045,0.00015,26.28974]
[1777759375489,30.3,78715.07,0.0,-0.70468,0.00015,26.28227]
[1777759376496,30.3,78703.21,0.0,-0.70645,0.00015,26.20533]
[1777759377503,30.3,78701.22,0.0,-0.70675,0.00015,26.19232]
[1777759381531,30.3,78695.94,0.0,-0.70754,0.00015,26.15766]
[1777759382464,30.3,78695.94,0.0,-0.70754,0.00015,26.15766]
[1777759382537,30.3,78695.67,0.0,-0.70758,0.00015,26.15587]
[1777759383076,30.3,78695.67,0.0,-0.70758,0.00015,26.15587]
[1777759383545,30.3,78695.47,0.0,-0.70761,0.00015,26.15454]
[1777759388580,30.3,78694.66,0.0,-0.70773,0.00015,26.14927]
[1777759393580,30.3,78695.45,0.0,-0.70761,0.00015,26.1545]
[1777759393835,30.3,78695.45,0.0,-0.70761,0.00015,26.1545]
[1777759393896,30.3,78695.17,0.0,-0.70765,0.00015,26.15269]
[1777759398489,30.3,78697.44,0.0,-0.70731,0.00015,26.16757]
[1777759398650,30.3,78695.44,0.0,-0.70761,0.00015,26.15451]
[1777759399657,30.3,78692.32,0.0,-0.70808,0.00015,26.13413]
[1777759401671,30.3,78688.93,0.0,-0.70858,0.00015,26.112]
[1777759402943,30.3,78687.73,0.0,-0.70876,0.00015,26.10419]
[1777759403685,30.3,78678.01,0.0,-0.7102,0.00015,26.04033]
[1777759404692,30.3,78682.28,0.0,-0.70957,0.00015,26.0685]
[1777759406706,30.3,78679.85,0.0,-0.70993,0.00015,26.05254]
[1777759406970,30.3,78679.85,0.0,-0.70993,0.00015,26.05254]
[1777759407713,30.3,78678.88,0.0,-0.71007,0.00015,26.04622]
[1777759410733,30.3,78683.48,0.0,-0.70938,0.00015,26.07677]
[1777759411517,30.3,78683.48,0.0,-0.70938,0.00015,26.07677]
[1777759411577,30.3,78683.48,0.0,-0.70938,0.00015,26.07677]
[1777759411742,30.3,78678.63,0.0,-0.71012,0.00015,26.0415]
[1777759412748,30.3,78675.21,0.0,-0.71062,0.00015,26.01912]
[1777759415468,30.3,78673.33,0.0,-0.71089,0.00015,26.00699]
[1777759415769,30.3,78670.59,0.0,-0.71129,0.00015,25.98904]
[1777759416083,30.3,78670.59,0.0,-0.71129,0.00015,25.98904]
[1777759416776,30.3,78670.24,0.0,-0.71134,0.00015,25.98684]
[1777759420804,30.3,78665.31,0.0,-0.71207,0.00015,25.9545]
[1777759421366,30.3,78665.31,0.0,-0.71207,0.00015,25.9545]
[1777759421578,30.3,78665.31,0.0,-0.71207,0.00015,25.9545]
[1777759421812,30.3,78667.75,0.0,-0.7117,0.00015,25.97075]
[1777759426847,30.3,78668.43,0.0,-0.71159,0.00015,25.97562]
[1777759430833,30.31,78668.38,0.0,-0.7116,0.00015,25.97543]
[1777759430875,30.31,78675.07,0.0,-0.7106,0.00015,26.01978]
[1777759431881,30.31,78677.31,0.0,-0.71027,0.00015,26.03458]
[1777759435603,30.31,78678.16,0.0,-0.71014,0.00015,26.04026]
[1777759435827,30.31,78678.16,0.0,-0.71014,0.00015,26.04026]
[1777759435910,30.31,78679.92,0.0,-0.70988,0.00015,26.05186]
[1777759438930,30.31,78683.04,0.0,-0.70942,0.00015,26.0724]
[1777759439128,30.31,78683.04,0.0,-0.70942,0.00015,26.0724]
[1777759439326,30.31,78683.04,0.0,-0.70942,0.00015,26.0724]
[1777759439938,30.31,78686.58,0.0,-0.70889,0.00015,26.09571]
[1777759444973,30.31,78685.71,0.0,-0.709,0.00015,26.09052]
[1777759446647,30.31,78685.71,0.0,-0.709,0.00015,26.09052]
[1777759446836,30.31,78685.71,0.0,-0.709,0.00015,26.09052]
[1777759446854,30.31,78684.46,0.0,-0.70918,0.00015,26.08256]
[1777759448835,30.31,78684.72,0.0,-0.70915,0.00015,26.08427]
[1777759448889,30.31,78685.58,0.0,-0.70901,0.00015,26.09015]
[1777759450008,30.31,78691.28,0.0,-0.70816,0.00015,26.12758]
[1777759451002,30.31,78691.28,0.0,-0.70816,0.00015,26.12758]
[1777759451080,30.31,78691.28,0.0,-0.70816,0.00015,26.12758]
[1777759451157,30.31,78694.65,0.0,-0.70766,0.00015,26.14967]
[1777759452357,30.31,78694.65,0.0,-0.70766,0.00015,26.14967]
[1777759452586,30.31,78694.65,0.0,-0.70766,0.00015,26.14967]
[1777759456794,30.31,78695.43,0.0,-0.70754,0.00015,26.15494]
[1777759456833,30.31,78695.43,0.0,-0.70754,0.00015,26.15494]
[1777759456845,30.31,78698.9,0.0,-0.70702,0.00015,26.17761]
[1777759458301,30.31,78698.67,0.0,-0.70705,0.00015,26.17612]
[1777759458339,30.31,78698.67,0.0,-0.70705,0.00015,26.17612]
[1777759461085,30.31,78703.83,0.0,-0.70628,0.00015,26.2097]
[1777759463228,30.31,78707.31,0.0,-0.70576,0.00015,26.23229]
[1777759463331,30.31,78707.31,0.0,-0.70576,0.00015,26.23229]
[1777759463657,30.31,78707.31,0.0,-0.70576,0.00015,26.23229]
[1777759463838,30.31,78707.31,0.0,-0.70576,0.00015,26.23229]
[1777759463857,30.31,78707.81,0.0,-0.70569,0.00015,26.2355]
[1777759467127,30.31,78713.02,0.0,-0.70491,0.00015,26.26913]
[1777759469868,30.31,78713.41,0.0,-0.70486,0.00015,26.27159]
[1777759470084,30.31,78713.44,0.0,-0.70486,0.00015,26.27166]
[1777759473621,30.31,78713.3,0.0,-0.7049,0.00015,26.26714]
[1777759473829,30.31,78713.3,0.0,-0.7049,0.00015,26.26714]
[1777759473906,30.31,78713.56,0.0,-0.70486,0.00015,26.26869]
[1777759474136,30.31,78713.56,0.0,-0.70486,0.00015,26.26869]
[1777759474335,30.31,78713.56,0.0,-0.70486,0.00015,26.26869]
[1777759480889,30.31,78714.16,0.0,-0.70478,0.00015,26.27224]
[1777759481076,30.31,78714.34,0.0,-0.70476,0.00015,26.27333]
[1777759481708,30.31,78714.34,0.0,-0.70476,0.00015,26.27333]
[1777759481844,30.31,78714.34,0.0,-0.70476,0.00015,26.27333]
[1777759481913,30.31,78716.02,0.0,-0.70451,0.00015,26.28402]
[1777759485889,30.31,78714.72,0.0,-0.70471,0.00015,26.27546]
[1777759486090,30.31,78713.9,0.0,-0.70483,0.00015,26.27001]
[1777759492309,30.3,78713.68,0.0,-0.70488,0.00015,26.26816]
[1777759497345,30.3,78713.72,0.0,-0.70488,0.00015,26.26806]
[1777759499294,30.3,78711.58,0.0,-0.7052,0.00015,26.25415]
[1777759499329,30.3,78711.58,0.0,-0.7052,0.00015,26.25415]
[1777759499512,30.3,78710.85,0.0,-0.70531,0.00015,26.24932]
[1777759501076,30.3,78709.96,0.0,-0.70545,0.00015,26.24346]
[1777759501333,30.3,78709.96,0.0,-0.70545,0.00015,26.24346]
[1777759502650,30.3,78710.7,0.0,-0.70534,0.00015,26.24816]
[1777759502834,30.3,78710.7,0.0,-0.70534,0.00015,26.24816]
[1777759508426,30.3,78712.22,0.0,-0.70513,0.00015,26.25735]
[1777759510630,30.3,78712.22,0.0,-0.70513,0.00015,26.25735]
[1777759510840,30.3,78712.22,0.0,-0.70513,0.00015,26.25735]
[1777759510847,30.3,78713.24,0.0,-0.70498,0.00015,26.26366]
[1777759512454,30.3,78725.06,0.0,-0.70322,0.00015,26.33982]
[1777759514734,30.3,78723.46,0.0,-0.70346,0.00015,26.32945]
[1777759515730,30.3,78727.35,0.0,-0.70287,0.00015,26.35457]
[1777759517838,30.3,78728.96,0.0,-0.70262,0.00015,26.36514]
[1777759517934,30.3,78728.78,0.0,-0.70264,0.00015,26.36443]
[1777759521853,30.3,78729.76,0.0,-0.70249,0.00015,26.37093]
[1777759521887,30.3,78729.89,0.0,-0.70245,0.00015,26.37242]
[1777759525545,30.31,78734.94,0.0,-0.70167,0.00015,26.40559]
[1777759526506,30.31,78734.94,0.0,-0.70167,0.00015,26.40559]
[1777759526579,30.31,78734.94,0.0,-0.70167,0.00015,26.40559]
[1777759526760,30.31,78734.98,0.0,-0.70166,0.00015,26.40604]
[1777759528328,30.31,78734.91,0.0,-0.70167,0.00015,26.40578]
[1777759528587,30.31,78734.91,0.0,-0.70167,0.00015,26.40578]
[1777759533560,30.31,78740.56,0.0,-0.70081,0.00015,26.43926]
[1777759533578,30.31,78740.56,0.0,-0.70081,0.00015,26.43926]
[1777759533806,30.31,78743.08,0.0,-0.70043,0.00015,26.45546]
[1777759535681,30.31,78743.21,0.0,-0.70041,0.00015,26.45644]
[1777759535842,30.31,78743.21,0.0,-0.70041,0.00015,26.45644]
[1777759537729,30.32,78746.74,0.0,-0.69987,0.00015,26.47918]
[1777759537833,30.32,78746.74,0.0,-0.69987,0.00015,26.47918]
[1777759537934,30.32,78749.74,0.0,-0.69941,0.00015,26.49834]
[1777759538730,30.32,78749.74,0.0,-0.69941,0.00015,26.49834]
[1777759538835,30.32,78749.74,0.0,-0.69941,0.00015,26.49834]
[1777759541042,30.32,78749.52,0.0,-0.69944,0.00015,26.49717]
[1777759541089,30.32,78748.7,0.0,-0.69956,0.00015,26.49209]
[1777759546439,30.32,78750.63,0.0,-0.69926,0.00015,26.50487]
[1777759547042,30.32,78744.55,0.0,-0.70017,0.00015,26.46641]
[1777759547845,30.32,78744.55,0.0,-0.70017,0.00015,26.46641]
[1777759547925,30.32,78744.86,0.0,-0.70012,0.00015,26.46853]
[1777759550422,30.32,78745.75,0.0,-0.69998,0.00015,26.47447]
[1777759550581,30.32,78745.75,0.0,-0.69998,0.00015,26.47447]
[1777759550641,30.32,78745.75,0.0,-0.69998,0.00015,26.47447]
[1777759550835,30.32,78745.75,0.0,-0.69998,0.00015,26.47447]
[1777759556779,30.32,78741.04,0.0,-0.70066,0.00015,26.44544]
[1777759556834,30.32,78741.04,0.0,-0.70066,0.00015,26.44544]
[1777759556965,30.32,78741.04,0.0,-0.70066,0.00015,26.44544]
[1777759556933,30.33,78741.16,0.0,-0.70064,0.00015,26.44638]
[1777759557086,30.33,78741.16,0.0,-0.70064,0.00015,26.44638]
[1777759558436,30.33,78742.14,0.0,-0.70049,0.00015,26.45279]
[1777759558584,30.33,78742.14,0.0,-0.70049,0.00015,26.45279]
[1777759563358,30.33,78748.54,0.0,-0.69951,0.00015,26.49421]
[1777759563585,30.33,78748.54,0.0,-0.69951,0.00015,26.49421]
[1777759563626,30.33,78748.54,0.0,-0.69951,0.00015,26.49421]
[1777759563837,30.33,78748.54,0.0,-0.69951,0.00015,26.49421]
[1777759563902,30.33,78749.58,0.0,-0.69935,0.00015,26.50094]
[1777759566832,30.33,78757.04,0.0,-0.69821,0.00015,26.54846]
[1777759567179,30.33,78757.04,0.0,-0.69821,0.00015,26.54846]
[1777759568082,30.33,78758.68,0.0,-0.69796,0.00015,26.55888]
[1777759568321,30.33,78758.68,0.0,-0.69796,0.00015,26.55888]
[1777759568580,30.33,78758.68,0.0,-0.69796,0.00015,26.55888]
[1777759568846,30.33,78758.83,0.0,-0.69794,0.00015,26.5599]
[1777759573881,30.33,78762.68,0.0,-0.69735,0.00015,26.58442]
[1777759579922,30.33,78763.86,0.0,-0.69716,0.00015,26.59205]
[1777759582987,30.33,78768.26,0.0,-0.6965,0.00015,26.61967]
[1777759583077,30.33,78768.26,0.0,-0.6965,0.00015,26.61967]
[1777759583088,30.33,78768.51,0.0,-0.69646,0.00015,26.62124]
[1777759588986,30.33,78770.05,0.0,-0.69623,0.00015,26.63084]
[1777759589397,30.33,78770.05,0.0,-0.69623,0.00015,26.63084]
[1777759589579,30.33,78770.05,0.0,-0.69623,0.00015,26.63084]
[1777759589993,30.33,78769.59,0.0,-0.6963,0.00015,26.62795]
[1777759590762,30.33,78769.59,0.0,-0.6963,0.00015,26.62795]
[1777759590836,30.33,78769.59,0.0,-0.6963,0.00015,26.62795]
[1777759590999,30.33,78770.88,0.0,-0.69612,0.00015,26.63254]
[1777759597044,30.33,78769.32,0.0,-0.69636,0.00015,26.62271]
[1777759598601,30.33,78769.29,0.0,-0.69637,0.00015,26.62251]
[1777759598829,30.33,78769.29,0.0,-0.69637,0.00015,26.62251]
[1777759599059,30.33,78764.54,0.0,-0.69708,0.00015,26.59271]
[1777759604094,30.33,78764.26,0.0,-0.69712,0.00015,26.59103]
[1777759607428,30.33,78764.41,0.0,-0.6971,0.00015,26.592]
[1777759608122,30.33,78759.91,0.0,-0.69778,0.00015,26.56373]
[1777759609609,30.33,78759.91,0.0,-0.69778,0.00015,26.56373]
[1777759609834,30.33,78759.91,0.0,-0.69778,0.00015,26.56373]
[1777759609934,30.33,78759.63,0.0,-0.69782,0.00015,26.56204]
[1777759615171,30.34,78759.47,0.0,-0.69784,0.00015,26.56123]
[1777759620206,30.34,78760.04,0.0,-0.69775,0.00015,26.56501]
[1777759626247,30.34,78761.28,0.0,-0.69756,0.00015,26.57302]
[1777759627255,30.34,78754.91,0.0,-0.69852,0.00015,26.53291]
[1777759631283,30.34,78752.87,0.0,-0.69882,0.00015,26.52034]
[1777759636311,30.34,78752.73,0.0,-0.69883,0.00015,26.51982]
[1777759636334,30.34,78752.73,0.0,-0.69883,0.00015,26.51982]
[1777759636412,30.34,78752.87,0.0,-0.69881,0.00015,26.52081]
[1777759642362,30.34,78748.74,0.0,-0.69941,0.00015,26.49539]
[1777759645383,30.34,78734.71,0.0,-0.70151,0.00015,26.40668]
[1777759646389,30.35,78732.88,0.0,-0.70178,0.00015,26.39523]
[1777759649411,30.35,78708.71,0.0,-0.70538,0.00015,26.2406]
[1777759650417,30.35,78707.94,0.0,-0.7055,0.00015,26.23553]
[1777759651983,30.35,78707.94,0.0,-0.7055,0.00015,26.23553]
[1777759652022,30.35,78708.55,0.0,-0.70543,0.00015,26.23585]
[1777759652989,30.35,78708.55,0.0,-0.70543,0.00015,26.23585]
[1777759653028,30.35,78708.73,0.0,-0.7054,0.00015,26.23696]
[1777759655453,30.35,78717.65,0.0,-0.70407,0.00015,26.29443]
[1777759656933,30.35,78717.65,0.0,-0.70407,0.00015,26.29443]
[1777759657084,30.35,78717.65,0.0,-0.70407,0.00015,26.29443]
[1777759657011,30.35,78718.08,0.0,-0.70401,0.00015,26.29699]
[1777759662020,30.34,78718.69,0.0,-0.70393,0.00015,26.30059]
[1777759662902,30.34,78725.19,0.0,-0.70296,0.00015,26.34201]
[1777759663466,30.34,78725.19,0.0,-0.70296,0.00015,26.34201]
[1777759663579,30.34,78725.19,0.0,-0.70296,0.00015,26.34201]
[1777759663659,30.34,78724.94,0.0,-0.703,0.00015,26.34041]
[1777759664841,30.34,78724.94,0.0,-0.703,0.00015,26.34041]
[1777759664936,30.34,78722.24,0.0,-0.70341,0.00015,26.32281]
[1777759667792,30.34,78721.86,0.0,-0.70347,0.00015,26.32027]
[1777759667832,30.34,78721.86,0.0,-0.70347,0.00015,26.32027]
[1777759673649,30.34,78725.17,0.0,-0.70299,0.00015,26.34078]
[1777759673838,30.34,78725.17,0.0,-0.70299,0.00015,26.34078]
[1777759673873,30.34,78725.2,0.0,-0.703,0.00015,26.34069]
[1777759675199,30.34,78725.87,0.0,-0.7029,0.00015,26.34498]
[1777759675328,30.34,78725.87,0.0,-0.7029,0.00015,26.34498]
[1777759680629,30.33,78725.69,0.0,-0.70295,0.00015,26.34286]
[1777759683540,30.33,78727.75,0.0,-0.70264,0.00015,26.35584]
[1777759683583,30.33,78727.75,0.0,-0.70264,0.00015,26.35584]
[1777759683650,30.33,78727.61,0.0,-0.70267,0.00015,26.35482]
[1777759685097,30.33,78727.61,0.0,-0.70267,0.00015,26.35482]
[1777759685336,30.33,78727.78,0.0,-0.70265,0.00015,26.35566]
[1777759688234,30.33,78727.75,0.0,-0.70266,0.00015,26.35522]
[1777759688328,30.33,78727.75,0.0,-0.70266,0.00015,26.35522]
[1777759693720,30.33,78726.66,0.0,-0.70284,0.00015,26.34752]
[1777759698755,30.33,78726.19,0.0,-0.70292,0.00015,26.34395]
[1777759699299,30.33,78726.19,0.0,-0.70292,0.00015,26.34395]
[1777759699335,30.33,78726.19,0.0,-0.70292,0.00015,26.34395]
[1777759699762,30.33,78726.65,0.0,-0.70286,0.00015,26.34668]
[1777759700848,30.33,78726.65,0.0,-0.70286,0.00015,26.34668]
[1777759701087,30.33,78726.65,0.0,-0.70286,0.00015,26.34668]
[1777759707817,30.32,78726.76,0.0,-0.70287,0.00015,26.34652]
[1777759711775,30.32,78726.78,0.0,-0.70287,0.00015,26.34632]
[1777759711832,30.32,78726.78,0.0,-0.70287,0.00015,26.34632]
[1777759711876,30.32,78726.76,0.0,-0.7029,0.00015,26.34261]
[1777759712723,30.32,78726.76,0.0,-0.7029,0.00015,26.34261]
[1777759712836,30.32,78726.76,0.0,-0.7029,0.00015,26.34261]
[1777759715325,30.32,78729.62,0.0,-0.70248,0.00015,26.36061]
[1777759715577,30.32,78729.62,0.0,-0.70248,0.00015,26.36061]
[1777759717903,30.32,78732.96,0.0,-0.70198,0.00015,26.38174]
[1777759718086,30.32,78732.96,0.0,-0.70198,0.00015,26.38174]
[1777759718159,30.32,78735.42,0.0,-0.7016,0.00015,26.39771]
[1777759720020,30.32,78735.59,0.0,-0.70157,0.00015,26.39902]
[1777759720081,30.32,78735.59,0.0,-0.70157,0.00015,26.39902]
[1777759724184,30.32,78735.26,0.0,-0.7016,0.00015,26.3978]
[1777759724327,30.32,78738.12,0.0,-0.70116,0.00015,26.41628]
[1777759724938,30.33,78743.06,0.0,-0.70042,0.00015,26.44795]
[1777759726250,30.33,78743.07,0.0,-0.70041,0.00015,26.4482]
[1777759726335,30.33,78743.07,0.0,-0.70041,0.00015,26.4482]
[1777759729931,30.33,78742.35,0.0,-0.7005,0.00015,26.44417]
[1777759730088,30.33,78742.35,0.0,-0.7005,0.00015,26.44417]
[1777759730163,30.33,78741.94,0.0,-0.70056,0.00015,26.44175]
[1777759732422,30.33,78740.25,0.0,-0.70081,0.00015,26.43139]
[1777759732579,30.33,78740.25,0.0,-0.70081,0.00015,26.43139]
[1777759738030,30.34,78740.06,0.0,-0.7008,0.00015,26.43141]
[1777759739508,30.34,78739.98,0.0,-0.70081,0.00015,26.43111]
[1777759739593,30.34,78739.98,0.0,-0.70081,0.00015,26.43111]
[1777759749107,30.34,78740.59,0.0,-0.70067,0.00015,26.43707]
[1777759749781,30.34,78740.59,0.0,-0.70067,0.00015,26.43707]
[1777759749829,30.34,78740.59,0.0,-0.70067,0.00015,26.43707]
[1777759750114,30.34,78741.04,0.0,-0.70059,0.00015,26.44012]
[1777759751065,30.34,78741.04,0.0,-0.70059,0.00015,26.44012]
[1777759751082,30.34,78741.04,0.0,-0.70059,0.00015,26.44012]
[1777759756156,30.35,78740.82,0.0,-0.7006,0.00015,26.43987]
[1777759761230,30.35,78742.65,0.0,-0.70031,0.00015,26.45223]
[1777759761330,30.35,78742.83,0.0,-0.70027,0.00015,26.45354]
[1777759762201,30.35,78743.06,0.0,-0.70024,0.00015,26.45518]
[1777759763846,30.35,78743.06,0.0,-0.70024,0.00015,26.45518]
[1777759764092,30.35,78743.06,0.0,-0.70024,0.00015,26.45518]
[1777759766193,30.36,78740.26,0.0,-0.70064,0.00015,26.4379]
[1777759766229,30.36,78738.58,0.0,-0.70089,0.00015,26.42731]
[1777759766331,30.36,78738.58,0.0,-0.70089,0.00015,26.42731]
[1777759766898,30.36,78738.58,0.0,-0.70089,0.00015,26.42731]
[1777759767085,30.36,78738.58,0.0,-0.70089,0.00015,26.42731]
[1777759767236,30.36,78738.55,0.0,-0.7009,0.00015,26.42723]
[1777759772271,30.36,78738.42,0.0,-0.70092,0.00015,26.42346]
[1777759774023,30.36,78738.42,0.0,-0.70092,0.00015,26.42346]
[1777759774084,30.36,78738.42,0.0,-0.70092,0.00015,26.42346]
[1777759776482,30.36,78738.45,0.0,-0.70091,0.00015,26.42387]
[1777759776574,30.36,78738.45,0.0,-0.70091,0.00015,26.42387]
[1777759776836,30.36,78738.45,0.0,-0.70091,0.00015,26.42387]
[1777759776846,30.36,78738.45,0.0,-0.70091,0.00015,26.42409]
[1777759777877,30.36,78738.45,0.0,-0.70091,0.00015,26.42409]
[1777759777915,30.36,78738.45,0.0,-0.7009,0.00015,26.42424]
[1777759778313,30.36,78745.11,0.0,-0.6999,0.00015,26.46668]
[1777759781943,30.36,78743.28,0.0,-0.70017,0.00015,26.4553]
[1777759782039,30.36,78743.25,0.0,-0.70017,0.00015,26.45535]
[1777759787376,30.37,78743.35,0.0,-0.70014,0.00015,26.45657]
[1777759794201,30.37,78743.39,0.0,-0.70012,0.00015,26.45719]
[1777759795846,30.37,78742.65,0.0,-0.70022,0.00015,26.45297]
[1777759795927,30.37,78742.65,0.0,-0.70021,0.00015,26.45321]
[1777759797118,30.37,78742.65,0.0,-0.70021,0.00015,26.45321]
[1777759797335,30.37,78742.65,0.0,-0.70021,0.00015,26.45333]
[1777759801869,30.37,78742.76,0.0,-0.70018,0.00015,26.4544]
[1777759802080,30.37,78742.76,0.0,-0.70018,0.00015,26.4544]
[1777759803917,30.37,78742.83,0.0,-0.70017,0.00015,26.45509]
[1777759804086,30.37,78742.83,0.0,-0.70017,0.00015,26.45509]
[1777759804129,30.37,78742.83,0.0,-0.70016,0.00015,26.45533]
[1777759807097,30.37,78742.76,0.0,-0.70017,0.00015,26.45501]
[1777759807329,30.38,78741.42,0.0,-0.70036,0.00015,26.44676]
[1777759809886,30.38,78739.51,0.0,-0.70065,0.00015,26.43476]
[1777759810086,30.38,78739.51,0.0,-0.70065,0.00015,26.43476]
[1777759820609,30.38,78738.36,0.0,-0.70078,0.00015,26.42916]
[1777759821398,30.38,78738.36,0.0,-0.70078,0.00015,26.42916]
[1777759821503,30.38,78738.36,0.0,-0.70078,0.00015,26.42916]
[1777759821582,30.38,78738.36,0.0,-0.70078,0.00015,26.42916]
[1777759821616,30.38,78737.43,0.0,-0.70091,0.00015,26.4234]
[1777759826651,30.39,78736.79,0.0,-0.70099,0.00015,26.42012]
[1777759829758,30.39,78736.79,0.0,-0.70099,0.00015,26.42012]
[1777759829830,30.39,78736.79,0.0,-0.70099,0.00015,26.42012]
[1777759835714,30.39,78740.23,0.0,-0.70046,0.00015,26.43995]
[1777759837287,30.39,78740.23,0.0,-0.70046,0.00015,26.43995]
[1777759837337,30.39,78740.23,0.0,-0.70046,0.00015,26.43995]
[1777759837779,30.39,78741.41,0.0,-0.70028,0.00015,26.44758]
[1777759837834,30.39,78741.41,0.0,-0.70028,0.00015,26.44758]
[1777759837880,30.39,78741.77,0.0,-0.70022,0.00015,26.44999]
[1777759843773,30.4,78741.34,0.0,-0.70026,0.00015,26.44805]
[1777759848808,30.4,78741.36,0.0,-0.70025,0.00015,26.44883]
[1777759853448,30.4,78741.29,0.0,-0.70025,0.00015,26.44865]
[1777759853580,30.4,78741.29,0.0,-0.70025,0.00015,26.44865]
[1777759854051,30.4,78741.29,0.0,-0.70025,0.00015,26.44865]
[1777759854083,30.4,78741.29,0.0,-0.70025,0.00015,26.44865]
[1777759854153,30.4,78741.43,0.0,-0.70022,0.00015,26.45005]
[1777759859885,30.4,78741.28,0.0,-0.70022,0.00015,26.44974]
[1777759865354,30.41,78739.78,0.0,-0.70043,0.00015,26.44075]
[1777759865380,30.41,78738.27,0.0,-0.70065,0.00015,26.43144]
[1777759865577,30.41,78738.27,0.0,-0.70065,0.00015,26.43144]
[1777759866179,30.41,78738.27,0.0,-0.70065,0.00015,26.43144]
[1777759866335,30.41,78738.27,0.0,-0.70065,0.00015,26.43144]
[1777759866281,30.41,78738.27,0.0,-0.70065,0.00015,26.43158]
[1777759872976,30.41,78738.06,0.0,-0.70066,0.00015,26.4312]
[1777759878011,30.41,78738.46,0.0,-0.70058,0.00015,26.43434]
[1777759881041,30.41,78741.27,0.0,-0.70016,0.00015,26.45239]
[1777759881086,30.41,78741.27,0.0,-0.70016,0.00015,26.45239]
[1777759881177,30.42,78741.27,0.0,-0.70015,0.00015,26.45249]
[1777759881838,30.42,78741.27,0.0,-0.70015,0.00015,26.45249]
[1777759882087,30.42,78741.27,0.0,-0.70015,0.00015,26.45249]
[1777759889088,30.42,78740.67,0.0,-0.70022,0.00015,26.44946]
[1777759894397,30.42,78740.67,0.0,-0.70024,0.00015,26.44629]
[1777759894590,30.42,78740.67,0.0,-0.70024,0.00015,26.44629]
[1777759901172,30.42,78740.74,0.0,-0.7002,0.00015,26.44765]
[1777759906208,30.43,78738.41,0.0,-0.70054,0.00015,26.43341]
[1777759906970,30.43,78738.41,0.0,-0.70054,0.00015,26.43341]
[1777759907080,30.43,78738.41,0.0,-0.70054,0.00015,26.43341]
[1777759907215,30.43,78738.26,0.0,-0.70056,0.00015,26.43257]
[1777759907929,30.43,78738.26,0.0,-0.70056,0.00015,26.43257]
[1777759908085,30.43,78738.26,0.0,-0.70056,0.00015,26.43257]
[1777759912250,30.43,78753.8,0.0,-0.69821,0.00015,26.53129]
[1777759913257,30.43,78755.18,0.0,-0.698,0.00015,26.54003]
[1777759913452,30.43,78755.18,0.0,-0.698,0.00015,26.54003]
[1777759913582,30.43,78755.18,0.0,-0.698,0.00015,26.54003]
[1777759914264,30.43,78755.14,0.0,-0.698,0.00015,26.53984]
[1777759914509,30.43,78755.14,0.0,-0.698,0.00015,26.53984]
[1777759914592,30.43,78755.14,0.0,-0.698,0.00015,26.53984]
[1777759921679,30.43,78757.71,0.0,-0.6976,0.00015,26.55639]
[1777759921839,30.43,78757.71,0.0,-0.6976,0.00015,26.55639]
[1777759922320,30.43,78757.95,0.0,-0.69757,0.00015,26.55794]
[1777759922921,30.43,78757.95,0.0,-0.69757,0.00015,26.55794]
[1777759923085,30.43,78757.95,0.0,-0.69757,0.00015,26.55794]
[1777759924642,30.43,78757.95,0.0,-0.69757,0.00015,26.55799]
[1777759924827,30.43,78757.95,0.0,-0.69757,0.00015,26.55799]
[1777759925342,30.43,78763.54,0.0,-0.69672,0.00015,26.59308]
[1777759928053,30.43,78764.42,0.0,-0.69659,0.00015,26.5986]
[1777759928087,30.43,78764.42,0.0,-0.69659,0.00015,26.5986]
[1777759928362,30.43,78764.57,0.0,-0.69656,0.00015,26.59955]
[1777759932599,30.43,78766.64,0.0,-0.69625,0.00015,26.61248]
[1777759932828,30.43,78766.64,0.0,-0.69625,0.00015,26.61248]
[1777759933397,30.43,78763.83,0.0,-0.69668,0.00015,26.59494]
[1777759934405,30.43,78772.26,0.0,-0.6954,0.00015,26.64751]
[1777759937426,30.43,78776.16,0.0,-0.69482,0.00015,26.67164]
[1777759937647,30.43,78776.16,0.0,-0.69482,0.00015,26.67164]
[1777759937835,30.43,78776.16,0.0,-0.69482,0.00015,26.67164]
[1777759937888,30.43,78776.16,0.0,-0.69482,0.00015,26.67164]
[1777759938080,30.43,78776.16,0.0,-0.69482,0.00015,26.67164]
[1777759938433,30.43,78775.75,0.0,-0.69488,0.00015,26.66905]
[1777759941453,30.43,78771.34,0.0,-0.69555,0.00015,26.64151]
[1777759944474,30.43,78768.39,0.0,-0.696,0.00015,26.62311]
[1777759947459,30.43,78768.93,0.0,-0.69591,0.00015,26.62648]
[1777759947578,30.43,78767.96,0.0,-0.69606,0.00015,26.62044]
[1777759947680,30.43,78767.91,0.0,-0.69607,0.00015,26.62013]
[1777759953538,30.43,78767.92,0.0,-0.69608,0.00015,26.61678]
[1777759956559,30.43,78764.98,0.0,-0.69653,0.00015,26.59845]
[1777759957891,30.43,78764.98,0.0,-0.69653,0.00015,26.59845]
[1777759958082,30.43,78764.98,0.0,-0.69653,0.00015,26.59845]
[1777759958179,30.43,78763.29,0.0,-0.69678,0.00015,26.58795]
[1777759963607,30.43,78762.69,0.0,-0.69687,0.00015,26.5844]
[1777759968643,30.43,78762.58,0.0,-0.69688,0.00015,26.58393]
[1777759973678,30.43,78761.89,0.0,-0.69697,0.00015,26.57985]
[1777759978713,30.43,78761.89,0.0,-0.69697,0.00015,26.58009]
[1777759983748,30.44,78761.82,0.0,-0.69697,0.00015,26.5799]
[1777759989790,30.44,78760.47,0.0,-0.69717,0.00015,26.57175]
[1777759994826,30.44,78760.81,0.0,-0.69711,0.00015,26.57413]
[1777760000868,30.44,78763.46,0.0,-0.6967,0.00015,26.59099]
[1777760007917,30.44,78763.63,0.0,-0.69667,0.00015,26.59224]
[1777760013965,30.44,78762.11,0.0,-0.69692,0.00015,26.5795]
[1777760023029,30.44,78762.97,0.0,-0.69678,0.00015,26.58524]
[1777760027056,30.44,78759.6,0.0,-0.69728,0.00015,26.56429]
[1777760032091,30.44,78756.95,0.0,-0.69768,0.00015,26.54793]
[1777760037126,30.44,78754.65,0.0,-0.69801,0.00015,26.53386]
[1777760042162,30.45,78754.99,0.0,-0.69795,0.00015,26.53639]
[1777760044508,30.45,78755.03,0.0,-0.69794,0.00015,26.53672]
[1777760044175,30.45,78759.17,0.0,-0.69732,0.00015,26.56275]
[1777760044586,30.45,78759.17,0.0,-0.69732,0.00015,26.56275]
[1777760045183,30.45,78760.12,0.0,-0.69717,0.00015,26.56875]
[1777760051224,30.45,78760.1,0.0,-0.69717,0.00015,26.5689]
[1777760057267,30.45,78760.51,0.0,-0.6971,0.00015,26.57174]
[1777760063894,30.45,78760.51,0.0,-0.6971,0.00015,26.57174]
[1777760064196,30.45,78760.51,0.0,-0.69709,0.00015,26.57203]
[1777760065839,30.45,78760.51,0.0,-0.69709,0.00015,26.57203]
[1777760065932,30.45,78760.51,0.0,-0.69709,0.00015,26.57207]
[1777760071365,30.45,78760.77,0.0,-0.69707,0.00015,26.57047]
[1777760076400,30.45,78760.36,0.0,-0.69712,0.00015,26.5681]
[1777760085463,30.45,78760.46,0.0,-0.6971,0.00015,26.5691]
[1777760092512,30.46,78760.5,0.0,-0.69708,0.00015,26.56965]
[1777760098554,30.46,78769.64,0.0,-0.6957,0.00015,26.62691]
[1777760099561,30.46,78775.31,0.0,-0.69484,0.00015,26.66212]
[1777760104596,30.46,78777.61,0.0,-0.6945,0.00015,26.67614]
[1777760109648,30.45,78779.32,0.0,-0.69425,0.00015,26.68653]
[1777760112652,30.45,78774.88,0.0,-0.69492,0.00015,26.65883]
[1777760113884,30.45,78774.88,0.0,-0.69492,0.00015,26.65883]
[1777760113981,30.45,78774.88,0.0,-0.69492,0.00015,26.65883]
[1777760114136,30.45,78773.31,0.0,-0.69516,0.00015,26.64907]
[1777760114666,30.45,78764.66,0.0,-0.69647,0.00015,26.59521]
[1777760115837,30.45,78764.66,0.0,-0.69647,0.00015,26.59521]
[1777760115898,30.45,78764.05,0.0,-0.69656,0.00015,26.59144]
[1777760118695,30.45,78760.91,0.0,-0.69703,0.00015,26.57193]
[1777760119702,30.45,78759.43,0.0,-0.69725,0.00015,26.56273]
[1777760121649,30.45,78759.47,0.0,-0.69724,0.00015,26.56305]
[1777760121836,30.45,78759.47,0.0,-0.69724,0.00015,26.56305]
[1777760121867,30.46,78760.27,0.0,-0.69712,0.00015,26.56812]
[1777760125744,30.46,78757.96,0.0,-0.69746,0.00015,26.5539]
[1777760128395,30.46,78757.47,0.0,-0.69754,0.00015,26.5509]
[1777760128606,30.46,78758.96,0.0,-0.69731,0.00015,26.56037]
[1777760128765,30.46,78762.49,0.0,-0.69678,0.00015,26.58244]
[1777760129833,30.46,78762.49,0.0,-0.69678,0.00015,26.58244]
[1777760129929,30.46,78763.02,0.0,-0.69669,0.00015,26.5858]
[1777760131786,30.46,78756.93,0.0,-0.69763,0.00015,26.54431]
[1777760136599,30.46,78756.05,0.0,-0.69776,0.00015,26.53903]
[1777760136821,30.46,78746.7,0.0,-0.69916,0.00015,26.48043]
[1777760139837,30.46,78745.28,0.0,-0.69936,0.00015,26.47191]
[1777760139842,30.46,78745.08,0.0,-0.69939,0.00015,26.47064]
[1777760141856,30.46,78748.13,0.0,-0.69893,0.00015,26.49016]
[1777760146891,30.46,78749.2,0.0,-0.69875,0.00015,26.49749]
[1777760153940,30.47,78746.42,0.0,-0.69915,0.00015,26.48083]
[1777760158975,30.47,78744.5,0.0,-0.69942,0.00015,26.46942]
[1777760164010,30.47,78745.49,0.0,-0.69925,0.00015,26.47635]
[1777760169045,30.48,78745.36,0.0,-0.69925,0.00015,26.4762]
[1777760177101,30.48,78743.72,0.0,-0.69947,0.00015,26.46695]
[1777760184150,30.48,78742.76,0.0,-0.69959,0.00015,26.46186]
[1777760187171,30.49,78739.9,0.0,-0.70001,0.00015,26.44423]
[1777760193213,30.49,78742.86,0.0,-0.69956,0.00015,26.46034]
[1777760194220,30.49,78747.39,0.0,-0.69888,0.00015,26.48902]
[1777760202276,30.49,78747.65,0.0,-0.69882,0.00015,26.49146]
[1777760203283,30.49,78744.91,0.0,-0.69923,0.00015,26.47441]
[1777760208318,30.5,78744.58,0.0,-0.69926,0.00015,26.47293]
[1777760213353,30.5,78744.1,0.0,-0.69932,0.00015,26.47048]
[1777760219395,30.5,78743.88,0.0,-0.69933,0.00015,26.4698]
[1777760224431,30.5,78745.49,0.0,-0.69908,0.00015,26.4805]
[1777760230471,30.51,78745.32,0.0,-0.69909,0.00015,26.48006]
[1777760240542,30.51,78743.94,0.0,-0.69927,0.00015,26.47245]
[1777760247591,30.51,78741.68,0.0,-0.69959,0.00015,26.45902]
[1777760258668,30.52,78741.94,0.0,-0.69954,0.00015,26.45846]
[1777760265718,30.52,78741.13,0.0,-0.69964,0.00015,26.45417]
[1777760269747,30.52,78738.02,0.0,-0.70009,0.00015,26.43503]
[1777760274781,30.53,78737.95,0.0,-0.70008,0.00015,26.43525]
[1777760279817,30.53,78738.03,0.0,-0.70006,0.00015,26.43641]
[1777760284852,30.53,78734.77,0.0,-0.70053,0.00015,26.41646]
[1777760289887,30.53,78734.9,0.0,-0.70049,0.00015,26.418]
[1777760294921,30.54,78734.05,0.0,-0.7006,0.00015,26.41332]
[1777760300964,30.54,78733.61,0.0,-0.70065,0.00015,26.41138]
[1777760305999,30.54,78733.57,0.0,-0.70063,0.00015,26.41183]
[1777760311034,30.55,78733.68,0.0,-0.70062,0.00015,26.40976]
[1777760316069,30.55,78719.86,0.0,-0.70266,0.00015,26.32283]
[1777760317076,30.55,78723.87,0.0,-0.70207,0.00015,26.34817]
[1777760322111,30.55,78722.29,0.0,-0.70233,0.00015,26.33724]
[1777760328153,30.54,78722.27,0.0,-0.70236,0.00015,26.33607]
[1777760333188,30.54,78722.31,0.0,-0.70237,0.00015,26.33543]
[1777760335202,30.54,78718.47,0.0,-0.70295,0.00015,26.31063]
[1777760340237,30.53,78718.07,0.0,-0.70303,0.00015,26.3073]
[1777760341244,30.53,78714.41,0.0,-0.70358,0.00015,26.28378]
[1777760346379,30.53,78713.02,0.0,-0.7038,0.00015,26.27436]
[1777760346582,30.53,78713.02,0.0,-0.7038,0.00015,26.27436]
[1777760346683,30.53,78712.4,0.0,-0.7039,0.00015,26.27014]
[1777760352321,30.53,78715.34,0.0,-0.70348,0.00015,26.2883]
[1777760353802,30.53,78715.34,0.0,-0.70348,0.00015,26.2883]
[1777760353835,30.53,78715.34,0.0,-0.70348,0.00015,26.2883]
[1777760353821,30.53,78715.42,0.0,-0.70347,0.00015,26.28854]
[1777760357836,30.53,78715.13,0.0,-0.70352,0.00015,26.28654]
[1777760358363,30.52,78711.14,0.0,-0.70413,0.00015,26.26058]
[1777760359370,30.52,78701.03,0.0,-0.70563,0.00015,26.19552]
[1777760361384,30.52,78698.44,0.0,-0.70602,0.00015,26.17864]
[1777760361946,30.52,78698.44,0.0,-0.70602,0.00015,26.17864]
[1777760362079,30.52,78698.44,0.0,-0.70602,0.00015,26.17864]
[1777760362732,30.52,78698.44,0.0,-0.70602,0.00015,26.17864]
[1777760362838,30.52,78698.44,0.0,-0.70602,0.00015,26.17864]
[1777760362833,30.52,78697.08,0.0,-0.70623,0.00015,26.16978]
[1777760364405,30.52,78687.62,0.0,-0.70763,0.00015,26.10856]
[1777760368163,30.52,78683.96,0.0,-0.70818,0.00015,26.08465]
[1777760368333,30.52,78683.96,0.0,-0.70818,0.00015,26.08465]
[1777760368867,30.52,78683.96,0.0,-0.70818,0.00015,26.08465]
[1777760368433,30.52,78683.66,0.0,-0.70822,0.00015,26.08265]
[1777760369086,30.52,78683.66,0.0,-0.70822,0.00015,26.08265]
[1777760374475,30.52,78677.48,0.0,-0.70917,0.00015,26.03838]
[1777760376845,30.52,78677.35,0.0,-0.70919,0.00015,26.03743]
[1777760377085,30.52,78677.31,0.0,-0.7092,0.00015,26.03708]
[1777760377887,30.52,78677.31,0.0,-0.7092,0.00015,26.03708]
[1777760377495,30.52,78677.32,0.0,-0.7092,0.00015,26.03705]
[1777760378090,30.52,78677.32,0.0,-0.7092,0.00015,26.03705]
[1777760382500,30.52,78678.07,0.0,-0.7091,0.00015,26.04153]
[1777760382583,30.52,78678.07,0.0,-0.7091,0.00015,26.04153]
[1777760384545,30.52,78683.45,0.0,-0.70831,0.00015,26.07624]
[1777760385924,30.52,78682.57,0.0,-0.70844,0.00015,26.07039]
[1777760386090,30.52,78682.57,0.0,-0.70844,0.00015,26.07039]
[1777760386559,30.51,78682.61,0.0,-0.70844,0.00015,26.07061]
[1777760387331,30.51,78682.61,0.0,-0.70844,0.00015,26.07061]
[1777760387580,30.51,78682.61,0.0,-0.70844,0.00015,26.07061]
[1777760395622,30.51,78682.92,0.0,-0.7084,0.00015,26.07221]
[1777760400657,30.51,78685.8,0.0,-0.70798,0.00015,26.09068]
[1777760402063,30.51,78685.66,0.0,-0.708,0.00015,26.08971]
[1777760402095,30.51,78685.66,0.0,-0.708,0.00015,26.08971]
[1777760402670,30.51,78685.7,0.0,-0.708,0.00015,26.08991]
[1777760403347,30.51,78685.7,0.0,-0.708,0.00015,26.08991]
[1777760403582,30.51,78685.7,0.0,-0.708,0.00015,26.08991]
[1777760408714,30.51,78684.98,0.0,-0.70812,0.00015,26.08463]
[1777760413749,30.51,78685.16,0.0,-0.70811,0.00015,26.08532]
[1777760418796,30.51,78687.21,0.0,-0.70781,0.00015,26.09824]
[1777760418833,30.51,78687.21,0.0,-0.70781,0.00015,26.09824]
[1777760418934,30.51,78689.82,0.0,-0.70742,0.00015,26.11518]
[1777760420446,30.51,78689.02,0.0,-0.70754,0.00015,26.10999]
[1777760420583,30.51,78689.02,0.0,-0.70754,0.00015,26.10999]
[1777760423805,30.51,78684.65,0.0,-0.70819,0.00015,26.08162]
[1777760423840,30.51,78684.65,0.0,-0.70819,0.00015,26.08162]
[1777760426206,30.51,78684.13,0.0,-0.70827,0.00015,26.07833]
[1777760426333,30.51,78684.13,0.0,-0.70827,0.00015,26.07833]
[1777760426840,30.51,78684.03,0.0,-0.70828,0.00015,26.07771]
[1777760427319,30.51,78684.03,0.0,-0.70828,0.00015,26.07771]
[1777760427339,30.51,78684.03,0.0,-0.70828,0.00015,26.07771]
[1777760431351,30.51,78683.11,0.0,-0.70841,0.00015,26.07186]
[1777760431581,30.51,78683.11,0.0,-0.70841,0.00015,26.07186]
[1777760436914,30.51,78683.15,0.0,-0.70842,0.00015,26.06884]
[1777760441950,30.51,78680.66,0.0,-0.70879,0.00015,26.05282]
[1777760443538,30.51,78676.6,0.0,-0.70939,0.00015,26.0264]
[1777760443580,30.51,78676.6,0.0,-0.70939,0.00015,26.0264]
[1777760443964,30.51,78671.29,0.0,-0.71017,0.00015,25.99178]
[1777760446680,30.51,78667.47,0.0,-0.71073,0.00015,25.96684]
[1777760446838,30.51,78667.47,0.0,-0.71073,0.00015,25.96684]
[1777760450001,30.51,78665.89,0.0,-0.71097,0.00015,25.95635]
[1777760450082,30.51,78665.89,0.0,-0.71097,0.00015,25.95635]
[1777760455203,30.51,78663.56,0.0,-0.71131,0.00015,25.94099]
[1777760455327,30.51,78663.56,0.0,-0.71131,0.00015,25.94099]
[1777760455957,30.51,78663.56,0.0,-0.71131,0.00015,25.94099]
[1777760455428,30.51,78663.56,0.0,-0.71131,0.00015,25.94099]
[1777760456086,30.51,78663.56,0.0,-0.71131,0.00015,25.94099]
[1777760463098,30.51,78663.16,0.0,-0.71137,0.00015,25.93837]
[1777760470795,30.51,78662.67,0.0,-0.71144,0.00015,25.93516]
[1777760470833,30.51,78662.67,0.0,-0.71144,0.00015,25.93516]
[1777760470896,30.51,78662.67,0.0,-0.71144,0.00015,25.93518]
[1777760471947,30.51,78662.67,0.0,-0.71144,0.00015,25.93518]
[1777760472089,30.51,78662.5,0.0,-0.71147,0.00015,25.93406]
[1777760475915,30.51,78662.61,0.0,-0.71145,0.00015,25.93479]
[1777760476088,30.51,78663.48,0.0,-0.71132,0.00015,25.94051]
[1777760478276,30.51,78663.91,0.0,-0.71126,0.00015,25.94333]
[1777760478327,30.51,78663.91,0.0,-0.71126,0.00015,25.94333]
[1777760478424,30.51,78665.44,0.0,-0.71103,0.00015,25.95336]
[1777760483743,30.51,78665.06,0.0,-0.71109,0.00015,25.9508]
[1777760483833,30.51,78665.06,0.0,-0.71109,0.00015,25.9508]
[1777760489957,30.51,78665.17,0.0,-0.71108,0.00015,25.95142]
[1777760490084,30.51,78665.17,0.0,-0.71108,0.00015,25.95142]
[1777760490345,30.51,78665.17,0.0,-0.71108,0.00015,25.95142]
[1777760490583,30.51,78665.17,0.0,-0.71108,0.00015,25.95142]
[1777760490685,30.51,78666.21,0.0,-0.71093,0.00015,25.95818]
[1777760491318,30.51,78666.21,0.0,-0.71093,0.00015,25.95818]
[1777760491333,30.51,78666.21,0.0,-0.71093,0.00015,25.95818]
[1777760494138,30.51,78670.07,0.0,-0.71038,0.00015,25.97992]
[1777760494331,30.51,78670.07,0.0,-0.71038,0.00015,25.97992]
[1777760494883,30.51,78670.07,0.0,-0.71038,0.00015,25.97992]
[1777760494929,30.51,78675.67,0.0,-0.70955,0.00015,26.01645]
[1777760495085,30.51,78675.67,0.0,-0.70955,0.00015,26.01645]
[1777760500332,30.51,78676.91,0.0,-0.70936,0.00015,26.02488]
[1777760500578,30.51,78676.91,0.0,-0.70936,0.00015,26.02488]
[1777760500654,30.51,78682.86,0.0,-0.70848,0.00015,26.06376]
[1777760503839,30.51,78686.75,0.0,-0.7079,0.00015,26.08906]
[1777760504082,30.51,78686.23,0.0,-0.70798,0.00015,26.08572]
[1777760509677,30.51,78687.02,0.0,-0.70786,0.00015,26.09089]
[1777760509835,30.51,78687.02,0.0,-0.70786,0.00015,26.09089]
[1777760514192,30.51,78687.13,0.0,-0.70784,0.00015,26.09165]
[1777760514342,30.51,78687.13,0.0,-0.70784,0.00015,26.09165]
[1777760515829,30.51,78686.94,0.0,-0.70787,0.00015,26.09043]
[1777760515931,30.51,78686.94,0.0,-0.70787,0.00015,26.09044]
[1777760516680,30.51,78686.94,0.0,-0.70787,0.00015,26.09044]
[1777760516837,30.51,78686.94,0.0,-0.70787,0.00015,26.09044]
[1777760519933,30.51,78686.42,0.0,-0.70795,0.00015,26.08708]
[1777760520498,30.51,78709.86,0.0,-0.70446,0.00015,26.2384]
[1777760522868,30.51,78705.85,0.0,-0.70506,0.00015,26.21245]
[1777760523934,30.51,78705.85,0.0,-0.70506,0.00015,26.21245]
[1777760523959,30.51,78705.24,0.0,-0.70516,0.00015,26.20845]
[1777760529561,30.51,78697.22,0.0,-0.70636,0.00015,26.15642]
[1777760531011,30.51,78697.22,0.0,-0.70636,0.00015,26.15642]
[1777760531038,30.51,78690.88,0.0,-0.70731,0.00015,26.11517]
[1777760531081,30.51,78690.88,0.0,-0.70731,0.00015,26.11517]
[1777760531575,30.51,78690.31,0.0,-0.70739,0.00015,26.11147]
[1777760532086,30.51,78690.31,0.0,-0.70739,0.00015,26.11147]
[1777760532329,30.51,78690.31,0.0,-0.70739,0.00015,26.11147]
[1777760534332,30.51,78690.38,0.0,-0.70738,0.00015,26.11179]
[1777760534591,30.51,78690.38,0.0,-0.70738,0.00015,26.11179]
[1777760538808,30.51,78690.86,0.0,-0.70732,0.00015,26.11462]
[1777760538835,30.51,78690.86,0.0,-0.70732,0.00015,26.11462]
[1777760539033,30.51,78690.86,0.0,-0.70732,0.00015,26.11462]
[1777760538910,30.51,78690.85,0.0,-0.70732,0.00015,26.11442]
[1777760544666,30.5,78690.69,0.0,-0.70736,0.00015,26.113]
[1777760549701,30.5,78690.8,0.0,-0.70735,0.00015,26.11347]
[1777760550275,30.5,78690.8,0.0,-0.70735,0.00015,26.11347]
[1777760550329,30.5,78690.8,0.0,-0.70735,0.00015,26.11347]
[1777760553931,30.5,78690.8,0.0,-0.70735,0.00015,26.11347]
[1777760554083,30.5,78690.8,0.0,-0.70735,0.00015,26.11347]
[1777760554098,30.5,78690.8,0.0,-0.70737,0.00015,26.10976]
[1777760559771,30.5,78690.08,0.0,-0.70749,0.00015,26.10476]
[1777760562415,30.5,78688.94,0.0,-0.70766,0.00015,26.09732]
[1777760562588,30.5,78688.94,0.0,-0.70766,0.00015,26.09732]
[1777760564554,30.5,78685.49,0.0,-0.70817,0.00015,26.07481]
[1777760564591,30.5,78685.49,0.0,-0.70817,0.00015,26.07481]
[1777760569841,30.5,78683.99,0.0,-0.70839,0.00015,26.06502]
[1777760574877,30.5,78684.38,0.0,-0.70834,0.00015,26.06751]
[1777760575853,30.5,78684.38,0.0,-0.70834,0.00015,26.06751]
[1777760576086,30.5,78684.38,0.0,-0.70834,0.00015,26.06751]
[1777760576114,30.5,78684.06,0.0,-0.70838,0.00015,26.06541]
[1777760576599,30.5,78684.06,0.0,-0.70838,0.00015,26.06541]
[1777760576830,30.5,78684.06,0.0,-0.70838,0.00015,26.06541]
[1777760577805,30.5,78684.06,0.0,-0.70838,0.00015,26.0654]
[1777760577832,30.5,78684.06,0.0,-0.70838,0.00015,26.0654]
[1777760577898,30.5,78676.77,0.0,-0.70946,0.00015,26.01787]
[1777760582756,30.5,78673.57,0.0,-0.70993,0.00015,25.99706]
[1777760582835,30.5,78673.57,0.0,-0.70993,0.00015,25.99706]
[1777760582932,30.5,78674.0,0.0,-0.70987,0.00015,25.99994]
[1777760583280,30.5,78674.0,0.0,-0.70987,0.00015,25.99994]
[1777760583331,30.5,78674.0,0.0,-0.70987,0.00015,25.99994]
[1777760594010,30.5,78673.86,0.0,-0.70989,0.00015,25.99923]
[1777760599047,30.5,78671.18,0.0,-0.71029,0.00015,25.98141]
[1777760600159,30.5,78671.59,0.0,-0.71023,0.00015,25.98404]
[1777760600333,30.5,78671.59,0.0,-0.71023,0.00015,25.98404]
[1777760601060,30.5,78671.22,0.0,-0.71028,0.00015,25.98156]
[1777760601239,30.5,78671.22,0.0,-0.71028,0.00015,25.98156]
[1777760601328,30.5,78671.22,0.0,-0.71028,0.00015,25.98156]
[1777760609117,30.5,78671.46,0.0,-0.71026,0.00015,25.98264]
[1777760609806,30.5,78671.46,0.0,-0.71026,0.00015,25.98264]
[1777760609837,30.5,78671.46,0.0,-0.71026,0.00015,25.98264]
[1777760610124,30.5,78670.77,0.0,-0.71036,0.00015,25.97805]
[1777760610172,30.5,78670.77,0.0,-0.71036,0.00015,25.97805]
[1777760610329,30.5,78670.77,0.0,-0.71036,0.00015,25.97805]
[1777760613016,30.5,78666.48,0.0,-0.71102,0.00015,25.94641]
[1777760613086,30.5,78666.48,0.0,-0.71102,0.00015,25.94641]
[1777760618180,30.5,78664.64,0.0,-0.71128,0.00015,25.93468]
[1777760623216,30.5,78664.67,0.0,-0.71128,0.00015,25.93467]
[1777760628250,30.5,78662.97,0.0,-0.71154,0.00015,25.92329]
[1777760630055,30.5,78662.97,0.0,-0.71154,0.00015,25.92329]
[1777760630085,30.5,78662.97,0.0,-0.71154,0.00015,25.92329]
[1777760630157,30.5,78662.3,0.0,-0.71164,0.00015,25.91883]
[1777760631225,30.5,78662.3,0.0,-0.71164,0.00015,25.91883]
[1777760631333,30.5,78662.3,0.0,-0.71164,0.00015,25.91883]
[1777760637748,30.5,78662.26,0.0,-0.71165,0.00015,25.91843]
[1777760637838,30.5,78662.26,0.0,-0.71165,0.00015,25.91843]
[1777760637919,30.5,78662.22,0.0,-0.71165,0.00015,25.91814]
[1777760638561,30.5,78662.22,0.0,-0.71165,0.00015,25.91814]
[1777760638586,30.5,78662.22,0.0,-0.71165,0.00015,25.91814]
[1777760642350,30.5,78651.49,0.0,-0.71323,0.00015,25.84731]
[1777760643483,30.5,78651.49,0.0,-0.71323,0.00015,25.84731]
[1777760643582,30.5,78651.49,0.0,-0.71323,0.00015,25.84731]
[1777760643684,30.5,78649.06,0.0,-0.71359,0.00015,25.83129]
[1777760645079,30.5,78649.06,0.0,-0.71359,0.00015,25.83129]
[1777760645144,30.5,78649.06,0.0,-0.71359,0.00015,25.83129]
[1777760650406,30.5,78648.61,0.0,-0.71364,0.00015,25.82887]
[1777760653005,30.5,78648.47,0.0,-0.71366,0.00015,25.82803]
[1777760653085,30.5,78648.47,0.0,-0.71366,0.00015,25.82803]
[1777760653107,30.5,78648.46,0.0,-0.71366,0.00015,25.82814]
[1777760655657,30.5,78645.99,0.0,-0.71402,0.00015,25.81187]
[1777760655845,30.5,78645.99,0.0,-0.71402,0.00015,25.81187]
[1777760660424,30.5,78647.28,0.0,-0.71382,0.00015,25.82081]
[1777760660580,30.5,78647.28,0.0,-0.71382,0.00015,25.82081]
[1777760660793,30.5,78647.28,0.0,-0.71382,0.00015,25.82081]
[1777760660837,30.5,78647.28,0.0,-0.71382,0.00015,25.82081]
[1777760660932,30.5,78646.83,0.0,-0.71388,0.00015,25.81814]
[1777760666519,30.5,78646.36,0.0,-0.71394,0.00015,25.81557]
[1777760668265,30.5,78642.71,0.0,-0.71447,0.00015,25.79147]
[1777760668331,30.5,78642.71,0.0,-0.71447,0.00015,25.79147]
[1777760668533,30.51,78641.83,0.0,-0.7146,0.00015,25.78576]
[1777760670175,30.51,78641.83,0.0,-0.7146,0.00015,25.78576]
[1777760670338,30.51,78642.0,0.0,-0.71457,0.00015,25.78703]
[1777760676588,30.51,78641.68,0.0,-0.71461,0.00015,25.78235]
[1777760678706,30.51,78641.56,0.0,-0.71463,0.00015,25.7817]
[1777760679841,30.51,78640.88,0.0,-0.71472,0.00015,25.77732]
[1777760679935,30.51,78641.1,0.0,-0.71469,0.00015,25.77906]
[1777760680866,30.51,78641.1,0.0,-0.71469,0.00015,25.77906]
[1777760681082,30.51,78641.1,0.0,-0.71469,0.00015,25.77906]
[1777760681624,30.51,78637.07,0.0,-0.71527,0.00015,25.75241]
[1777760684645,30.51,78630.62,0.0,-0.71621,0.00015,25.70991]
[1777760685652,30.51,78626.39,0.0,-0.71682,0.00015,25.68182]
[1777760687248,30.51,78626.13,0.0,-0.71685,0.00015,25.68029]
[1777760687332,30.51,78626.13,0.0,-0.71685,0.00015,25.68029]
[1777760692366,30.52,78625.62,0.0,-0.7169,0.00015,25.67825]
[1777760693837,30.52,78627.22,0.0,-0.71666,0.00015,25.68895]
[1777760693939,30.52,78626.86,0.0,-0.71671,0.00015,25.68689]
[1777760694527,30.52,78626.86,0.0,-0.71671,0.00015,25.68689]
[1777760694587,30.52,78626.86,0.0,-0.71671,0.00015,25.68689]
[1777760696729,30.52,78632.22,0.0,-0.71592,0.00015,25.72292]
[1777760697477,30.52,78632.22,0.0,-0.71592,0.00015,25.72292]
[1777760697583,30.52,78632.22,0.0,-0.71592,0.00015,25.72292]
[1777760698949,30.52,78632.01,0.0,-0.71595,0.00015,25.72164]
[1777760699083,30.52,78632.01,0.0,-0.71595,0.00015,25.72164]
[1777760699178,30.52,78635.96,0.0,-0.71536,0.00015,25.74831]
[1777760701238,30.52,78636.1,0.0,-0.71534,0.00015,25.74924]
[1777760701361,30.52,78638.7,0.0,-0.71495,0.00015,25.76668]
[1777760706645,30.53,78640.52,0.0,-0.71467,0.00015,25.77954]
[1777760706784,30.53,78640.52,0.0,-0.71467,0.00015,25.77954]
[1777760706832,30.53,78640.52,0.0,-0.71467,0.00015,25.77954]
[1777760706886,30.53,78640.56,0.0,-0.71466,0.00015,25.77993]
[1777760712927,30.53,78639.84,0.0,-0.71475,0.00015,25.77579]
[1777760713084,30.53,78639.84,0.0,-0.71475,0.00015,25.77579]
[1777760713099,30.53,78639.84,0.0,-0.71475,0.00015,25.77579]
[1777760713201,30.53,78639.11,0.0,-0.71486,0.00015,25.77107]
[1777760713338,30.53,78639.11,0.0,-0.71486,0.00015,25.77107]
[1777760720152,30.53,78636.99,0.0,-0.71515,0.00015,25.75774]
[1777760720331,30.53,78635.72,0.0,-0.71533,0.00015,25.74961]
[1777760725931,30.54,78634.36,0.0,-0.7155,0.00015,25.74157]
[1777760730967,30.54,78634.41,0.0,-0.71548,0.00015,25.74275]
[1777760737436,30.54,78634.28,0.0,-0.7155,0.00015,25.73887]
[1777760737583,30.54,78634.28,0.0,-0.7155,0.00015,25.73887]
[1777760738211,30.54,78634.28,0.0,-0.7155,0.00015,25.73887]
[1777760738255,30.54,78634.28,0.0,-0.71549,0.00015,25.73955]
[1777760738333,30.54,78634.28,0.0,-0.71549,0.00015,25.73955]
[1777760743477,30.55,78635.02,0.0,-0.71536,0.00015,25.74524]
[1777760743580,30.55,78635.02,0.0,-0.71536,0.00015,25.74524]
[1777760750100,30.55,78634.95,0.0,-0.71535,0.00015,25.74584]
[1777760755137,30.55,78635.2,0.0,-0.71529,0.00015,25.74829]
[1777760760170,30.56,78634.61,0.0,-0.71536,0.00015,25.74514]
[1777760765205,30.56,78642.4,0.0,-0.7142,0.00015,25.79758]
[1777760765604,30.56,78642.4,0.0,-0.7142,0.00015,25.79758]
[1777760765844,30.56,78642.4,0.0,-0.7142,0.00015,25.79758]
[1777760766627,30.56,78640.8,0.0,-0.71444,0.00015,25.78708]
[1777760766838,30.56,78640.8,0.0,-0.71444,0.00015,25.78708]
[1777760767219,30.56,78640.21,0.0,-0.71452,0.00015,25.78329]
[1777760772254,30.56,78640.47,0.0,-0.71447,0.00015,25.78559]
[1777760773530,30.56,78639.44,0.0,-0.71462,0.00015,25.77888]
[1777760773583,30.56,78639.44,0.0,-0.71462,0.00015,25.77888]
[1777760779302,30.56,78639.73,0.0,-0.71456,0.00015,25.78156]
[1777760784118,30.57,78640.25,0.0,-0.71447,0.00015,25.78552]
[1777760784326,30.57,78640.25,0.0,-0.71447,0.00015,25.78552]
[1777760784219,30.57,78640.25,0.0,-0.71446,0.00015,25.78565]
[1777760785907,30.57,78639.9,0.0,-0.71452,0.00015,25.78333]
[1777760786079,30.57,78639.9,0.0,-0.71452,0.00015,25.78333]
[1777760786352,30.57,78633.13,0.0,-0.7155,0.00015,25.73866]
[1777760790795,30.57,78632.25,0.0,-0.71562,0.00015,25.73326]
[1777760790828,30.57,78632.25,0.0,-0.71562,0.00015,25.73326]
[1777760790842,30.57,78628.27,0.0,-0.7162,0.00015,25.70691]
[1777760791922,30.57,78628.27,0.0,-0.7162,0.00015,25.70691]
[1777760792083,30.57,78628.27,0.0,-0.7162,0.00015,25.70691]
[1777760792146,30.57,78628.51,0.0,-0.71618,0.00015,25.70531]
[1777760798222,30.57,78628.03,0.0,-0.71624,0.00015,25.70251]
[1777760798326,30.57,78628.03,0.0,-0.71624,0.00015,25.70251]
[1777760798270,30.57,78626.35,0.0,-0.71646,0.00015,25.69211]
[1777760798457,30.57,78626.03,0.0,-0.71651,0.00015,25.68998]
[1777760803494,30.58,78626.28,0.0,-0.71645,0.00015,25.69249]
[1777760805989,30.58,78626.28,0.0,-0.71645,0.00015,25.69249]
[1777760806082,30.58,78626.28,0.0,-0.71645,0.00015,25.69249]
[1777760806326,30.58,78626.28,0.0,-0.71645,0.00015,25.69249]
[1777760806514,30.58,78629.87,0.0,-0.71592,0.00015,25.7167]
[1777760807449,30.58,78629.87,0.0,-0.71592,0.00015,25.7167]
[1777760807583,30.58,78629.87,0.0,-0.71592,0.00015,25.7167]
[1777760807797,30.58,78629.16,0.0,-0.71602,0.00015,25.71205]
[1777760814571,30.58,78628.95,0.0,-0.71604,0.00015,25.71149]
[1777760815688,30.58,78628.95,0.0,-0.71604,0.00015,25.71149]
[1777760815838,30.58,78628.95,0.0,-0.71604,0.00015,25.71149]
[1777760816221,30.58,78628.07,0.0,-0.71616,0.00015,25.70588]
[1777760817838,30.58,78625.9,0.0,-0.71648,0.00015,25.69143]
[1777760817936,30.58,78625.9,0.0,-0.71647,0.00015,25.6918]
[1777760823635,30.59,78625.58,0.0,-0.71649,0.00015,25.69054]
[1777760827606,30.59,78625.83,0.0,-0.71645,0.00015,25.69273]
[1777760827884,30.59,78625.83,0.0,-0.71645,0.00015,25.69273]
[1777760828081,30.59,78625.83,0.0,-0.71645,0.00015,25.69273]
[1777760828098,30.59,78629.34,0.0,-0.71593,0.00015,25.71633]
[1777760829843,30.59,78630.72,0.0,-0.71573,0.00015,25.7255]
[1777760830089,30.59,78630.72,0.0,-0.71573,0.00015,25.7255]
[1777760830140,30.59,78629.11,0.0,-0.71595,0.00015,25.71508]
[1777760835618,30.59,78629.78,0.0,-0.71585,0.00015,25.71996]
[1777760835836,30.59,78629.78,0.0,-0.71585,0.00015,25.71996]
[1777760836079,30.59,78630.81,0.0,-0.71569,0.00015,25.72721]
[1777760841761,30.6,78631.41,0.0,-0.71558,0.00015,25.73182]
[1777760846318,30.6,78631.35,0.0,-0.71559,0.00015,25.73155]
[1777760846331,30.6,78631.35,0.0,-0.71559,0.00015,25.73155]
[1777760846420,30.6,78631.35,0.0,-0.71558,0.00015,25.73205]
[1777760847829,30.6,78631.35,0.0,-0.71558,0.00015,25.73205]
[1777760847930,30.6,78631.35,0.0,-0.71558,0.00015,25.73217]
[1777760853845,30.6,78632.2,0.0,-0.71546,0.00015,25.73502]
[1777760855115,30.6,78632.2,0.0,-0.71546,0.00015,25.73502]
[1777760855330,30.6,78632.2,0.0,-0.71546,0.00015,25.73502]
[1777760855183,30.6,78632.69,0.0,-0.71538,0.00015,25.73852]
[1777760855858,30.6,78632.46,0.0,-0.71541,0.00015,25.73699]
[1777760856613,30.6,78632.46,0.0,-0.71541,0.00015,25.73699]
[1777760856836,30.6,78632.46,0.0,-0.71541,0.00015,25.73699]
[1777760870963,30.61,78632.35,0.0,-0.71538,0.00015,25.7382]
[1777760872269,30.61,78632.35,0.0,-0.71538,0.00015,25.7382]
[1777760872338,30.61,78632.35,0.0,-0.71538,0.00015,25.7382]
[1777760872370,30.61,78632.35,0.0,-0.71538,0.00015,25.73832]
[1777760874343,30.61,78632.35,0.0,-0.71538,0.00015,25.73832]
[1777760874583,30.61,78632.31,0.0,-0.71538,0.00015,25.7383]
[1777760880027,30.61,78629.45,0.0,-0.71578,0.00015,25.72006]
[1777760880683,30.61,78629.45,0.0,-0.71578,0.00015,25.72006]
[1777760880834,30.61,78629.45,0.0,-0.71578,0.00015,25.72006]
[1777760881034,30.61,78629.44,0.0,-0.71578,0.00015,25.72014]
[1777760883047,30.61,78623.0,0.0,-0.71671,0.00015,25.67757]
[1777760884087,30.61,78623.0,0.0,-0.71671,0.00015,25.67757]
[1777760884331,30.61,78623.0,0.0,-0.71671,0.00015,25.67757]
[1777760888382,30.61,78622.2,0.0,-0.71682,0.00015,25.67261]
[1777760888581,30.62,78620.28,0.0,-0.71709,0.00015,25.66026]
[1777760889178,30.62,78619.75,0.0,-0.71716,0.00015,25.65682]
[1777760890124,30.62,78619.75,0.0,-0.71716,0.00015,25.65682]
[1777760890332,30.62,78619.75,0.0,-0.71716,0.00015,25.65682]
[1777760894071,30.62,78621.19,0.0,-0.71695,0.00015,25.66671]
[1777760894328,30.62,78621.19,0.0,-0.71695,0.00015,25.66671]
[1777760895161,30.62,78621.12,0.0,-0.71695,0.00015,25.66641]
[1777760895329,30.62,78621.12,0.0,-0.71695,0.00015,25.66641]
[1777760895334,30.62,78619.4,0.0,-0.7172,0.00015,25.65502]
[1777760900136,30.62,78619.82,0.0,-0.71713,0.00015,25.65816]
[1777760900333,30.62,78619.82,0.0,-0.71713,0.00015,25.65816]
[1777760906210,30.62,78618.72,0.0,-0.71728,0.00015,25.65134]
[1777760908303,30.62,78618.65,0.0,-0.71729,0.00015,25.65095]
[1777760908338,30.62,78618.65,0.0,-0.71729,0.00015,25.65095]
[1777760913456,30.62,78618.88,0.0,-0.71727,0.00015,25.64931]
[1777760913834,30.62,78619.65,0.0,-0.71716,0.00015,25.65451]
[1777760914265,30.62,78612.07,0.0,-0.71826,0.00015,25.60392]
[1777760915833,30.62,78611.93,0.0,-0.71828,0.00015,25.60309]
[1777760916280,30.62,78612.83,0.0,-0.71814,0.00015,25.60923]
[1777760921315,30.63,78609.57,0.0,-0.7186,0.00015,25.58793]
[1777760923234,30.63,78609.57,0.0,-0.7186,0.00015,25.58793]
[1777760923338,30.63,78609.57,0.0,-0.7186,0.00015,25.58793]
[1777760929372,30.63,78609.36,0.0,-0.71861,0.00015,25.58746]
[1777760929736,30.63,78609.36,0.0,-0.71861,0.00015,25.58746]
[1777760929838,30.63,78609.36,0.0,-0.71861,0.00015,25.58746]
[1777760932839,30.63,78609.25,0.0,-0.71862,0.00015,25.58703]
[1777760933089,30.63,78609.25,0.0,-0.71862,0.00015,25.58703]
[1777760933404,30.63,78609.25,0.0,-0.71862,0.00015,25.58703]
[1777760933401,30.63,78609.33,0.0,-0.71861,0.00015,25.58767]
[1777760933581,30.63,78609.33,0.0,-0.71861,0.00015,25.58767]
[1777760939443,30.63,78609.36,0.0,-0.71859,0.00015,25.58844]
[1777760941391,30.63,78609.34,0.0,-0.71859,0.00015,25.5884]
[1777760941587,30.63,78609.06,0.0,-0.71863,0.00015,25.58662]
[1777760942464,30.63,78617.53,0.0,-0.7174,0.00015,25.64335]
[1777760943837,30.63,78616.97,0.0,-0.71748,0.00015,25.63967]
[1777760944082,30.63,78616.97,0.0,-0.71748,0.00015,25.63967]
[1777760944478,30.63,78616.86,0.0,-0.71749,0.00015,25.63899]
[1777760944634,30.63,78616.86,0.0,-0.71749,0.00015,25.63899]
[1777760944833,30.63,78616.86,0.0,-0.71749,0.00015,25.63899]
[1777760949747,30.63,78618.76,0.0,-0.71721,0.00015,25.65197]
[1777760949832,30.63,78618.76,0.0,-0.71721,0.00015,25.65197]
[1777760955555,30.64,78619.38,0.0,-0.71711,0.00015,25.65651]
[1777760960590,30.64,78619.35,0.0,-0.71711,0.00015,25.65654]
[1777760966631,30.64,78618.71,0.0,-0.71719,0.00015,25.65257]
[1777760969299,30.64,78619.32,0.0,-0.7171,0.00015,25.65669]
[1777760969336,30.64,78619.32,0.0,-0.7171,0.00015,25.65669]
[1777760969401,30.64,78619.01,0.0,-0.71715,0.00015,25.65473]
[1777760970129,30.64,78619.01,0.0,-0.71715,0.00015,25.65473]
[1777760970340,30.64,78619.01,0.0,-0.71715,0.00015,25.65473]
[1777760975695,30.64,78623.05,0.0,-0.71657,0.00015,25.67847]
[1777760978457,30.64,78622.09,0.0,-0.71671,0.00015,25.67211]
[1777760978583,30.64,78622.09,0.0,-0.71671,0.00015,25.67211]
[1777760979173,30.64,78622.09,0.0,-0.71671,0.00015,25.67211]
[1777760979339,30.64,78622.09,0.0,-0.71671,0.00015,25.67211]
[1777760979350,30.64,78622.16,0.0,-0.71669,0.00015,25.67285]
[1777760984760,30.64,78623.63,0.0,-0.71647,0.00015,25.68322]
[1777760991808,30.64,78623.85,0.0,-0.71643,0.00015,25.68493]
[1777760995743,30.64,78624.67,0.0,-0.71631,0.00015,25.6905]
[1777760995840,30.64,78624.67,0.0,-0.71631,0.00015,25.6905]
[1777760995930,30.64,78624.63,0.0,-0.71631,0.00015,25.69026]
[1777760996780,30.64,78624.63,0.0,-0.71631,0.00015,25.69026]
[1777760996839,30.64,78624.63,0.0,-0.71631,0.00015,25.69026]
[1777761003893,30.65,78624.6,0.0,-0.71631,0.00015,25.69035]
[1777761009936,30.65,78624.84,0.0,-0.71627,0.00015,25.69219]
[1777761018999,30.65,78625.14,0.0,-0.71622,0.00015,25.69454]
[1777761021084,30.65,78625.18,0.0,-0.71621,0.00015,25.69484]
[1777761021338,30.65,78625.18,0.0,-0.71621,0.00015,25.69484]
[1777761021439,30.65,78625.18,0.0,-0.71621,0.00015,25.69492]
[1777761022009,30.65,78625.18,0.0,-0.71621,0.00015,25.69492]
[1777761022090,30.65,78625.18,0.0,-0.71621,0.00015,25.69492]
[1777761028062,30.65,78624.93,0.0,-0.71624,0.00015,25.69349]
[1777761030653,30.65,78624.47,0.0,-0.7163,0.00015,25.69052]
[1777761030836,30.65,78624.47,0.0,-0.7163,0.00015,25.69052]
[1777761031083,30.65,78624.64,0.0,-0.7163,0.00015,25.68816]
[1777761031818,30.65,78624.64,0.0,-0.7163,0.00015,25.68816]
[1777761031838,30.65,78624.64,0.0,-0.7163,0.00015,25.68816]
[1777761037125,30.65,78624.6,0.0,-0.7163,0.00015,25.68818]
[1777761042161,30.65,78624.56,0.0,-0.7163,0.00015,25.68815]
[1777761043794,30.65,78624.52,0.0,-0.7163,0.00015,25.68798]
[1777761043836,30.65,78624.52,0.0,-0.7163,0.00015,25.68798]
[1777761044471,30.65,78624.52,0.0,-0.7163,0.00015,25.68798]
[1777761044585,30.65,78624.52,0.0,-0.7163,0.00015,25.68798]
[1777761044507,30.65,78624.52,0.0,-0.7163,0.00015,25.68803]
[1777761050217,30.65,78624.84,0.0,-0.71625,0.00015,25.69044]
[1777761054262,30.65,78624.8,0.0,-0.71625,0.00015,25.69032]
[1777761054334,30.65,78624.8,0.0,-0.71625,0.00015,25.69032]
[1777761054363,30.65,78624.84,0.0,-0.71624,0.00015,25.69063]
[1777761055130,30.65,78624.84,0.0,-0.71624,0.00015,25.69063]
[1777761055336,30.65,78624.84,0.0,-0.71624,0.00015,25.69063]
[1777761058507,30.65,78627.38,0.0,-0.71587,0.00015,25.70765]
[1777761058577,30.65,78627.38,0.0,-0.71587,0.00015,25.70765]
[1777761058608,30.65,78630.78,0.0,-0.71537,0.00015,25.7303]
[1777761059925,30.65,78631.41,0.0,-0.71528,0.00015,25.73456]
[1777761060084,30.65,78631.41,0.0,-0.71528,0.00015,25.73456]
[1777761068343,30.66,78633.89,0.0,-0.7149,0.00015,25.75169]
[1777761073378,30.66,78633.13,0.0,-0.715,0.00015,25.74703]
[1777761073940,30.66,78633.13,0.0,-0.715,0.00015,25.74703]
[1777761074089,30.66,78633.13,0.0,-0.715,0.00015,25.74703]
[1777761074385,30.66,78633.52,0.0,-0.71494,0.00015,25.74969]
[1777761075635,30.66,78633.52,0.0,-0.71494,0.00015,25.74969]
[1777761075846,30.66,78633.52,0.0,-0.71494,0.00015,25.74969]
[1777761081167,30.66,78634.79,0.0,-0.71475,0.00015,25.75855]
[1777761081334,30.66,78634.79,0.0,-0.71475,0.00015,25.75855]
[1777761081434,30.66,78634.26,0.0,-0.71482,0.00015,25.75512]
[1777761081898,30.66,78634.26,0.0,-0.71482,0.00015,25.75512]
[1777761082090,30.66,78634.26,0.0,-0.71482,0.00015,25.75512]
[1777761087475,30.66,78634.83,0.0,-0.71473,0.00015,25.75938]
[1777761090497,30.66,78639.59,0.0,-0.71403,0.00015,25.79104]
[1777761090872,30.66,78639.59,0.0,-0.71403,0.00015,25.79104]
[1777761091079,30.66,78639.59,0.0,-0.71403,0.00015,25.79104]
[1777761091505,30.66,78639.7,0.0,-0.71403,0.00015,25.7883]
[1777761093116,30.66,78640.68,0.0,-0.71389,0.00015,25.79481]
[1777761093338,30.66,78640.68,0.0,-0.71389,0.00015,25.79481]
[1777761098555,30.66,78641.77,0.0,-0.71372,0.00015,25.80223]
[1777761098582,30.66,78641.77,0.0,-0.71372,0.00015,25.80223]
[1777761102731,30.66,78642.82,0.0,-0.71356,0.00015,25.80938]
[1777761102832,30.66,78642.82,0.0,-0.71356,0.00015,25.80938]
[1777761103413,30.66,78642.82,0.0,-0.71356,0.00015,25.80938]
[1777761103507,30.66,78642.82,0.0,-0.71356,0.00015,25.80938]
[1777761103593,30.66,78643.34,0.0,-0.71348,0.00015,25.81284]
[1777761105782,30.66,78643.16,0.0,-0.71351,0.00015,25.81173]
[1777761105838,30.66,78643.16,0.0,-0.71351,0.00015,25.81173]
[1777761115526,30.67,78646.56,0.0,-0.71301,0.00015,25.83436]
[1777761115585,30.67,78646.56,0.0,-0.71301,0.00015,25.83436]
[1777761115683,30.67,78646.56,0.0,-0.713,0.00015,25.83437]
[1777761117557,30.67,78646.63,0.0,-0.71299,0.00015,25.83485]
[1777761117589,30.67,78646.63,0.0,-0.71299,0.00015,25.83485]
[1777761122394,30.67,78648.43,0.0,-0.71273,0.00015,25.84672]
[1777761122579,30.67,78648.43,0.0,-0.71273,0.00015,25.84672]
[1777761122619,30.67,78656.31,0.0,-0.71157,0.00015,25.89841]
[1777761124740,30.67,78660.52,0.0,-0.71095,0.00015,25.92612]
[1777761127357,30.67,78660.52,0.0,-0.71095,0.00015,25.92612]
[1777761127578,30.67,78660.52,0.0,-0.71095,0.00015,25.92612]
[1777761127593,30.67,78661.73,0.0,-0.71077,0.00015,25.93432]
[1777761130094,30.67,78663.67,0.0,-0.71048,0.00015,25.94705]
[1777761130337,30.67,78663.67,0.0,-0.71048,0.00015,25.94705]
[1777761135351,30.67,78667.44,0.0,-0.70992,0.00015,25.97194]
[1777761135585,30.67,78667.44,0.0,-0.70992,0.00015,25.97194]
[1777761140852,30.67,78669.12,0.0,-0.70966,0.00015,25.98316]
[1777761141859,30.67,78674.1,0.0,-0.70893,0.00015,26.01552]
[1777761142828,30.67,78674.1,0.0,-0.70893,0.00015,26.01552]
[1777761145840,30.67,78678.3,0.0,-0.70831,0.00015,26.04268]
[1777761146678,30.67,78678.3,0.0,-0.70831,0.00015,26.04268]
[1777761146682,30.67,78677.85,0.0,-0.70838,0.00015,26.03973]
[1777761146836,30.67,78677.85,0.0,-0.70838,0.00015,26.03973]
[1777761152937,30.67,78686.32,0.0,-0.70715,0.00015,26.0907]
[1777761157024,30.67,78688.2,0.0,-0.70688,0.00015,26.10252]
[1777761157084,30.67,78688.2,0.0,-0.70688,0.00015,26.10252]
[1777761158978,30.67,78695.97,0.0,-0.70573,0.00015,26.15229]
[1777761159835,30.67,78695.97,0.0,-0.70573,0.00015,26.15229]
[1777761159986,30.67,78697.64,0.0,-0.70549,0.00015,26.16288]
[1777761162000,30.67,78689.74,0.0,-0.70666,0.00015,26.11194]
[1777761162978,30.67,78689.74,0.0,-0.70666,0.00015,26.11194]
[1777761163089,30.67,78689.74,0.0,-0.70666,0.00015,26.11194]
[1777761167037,30.67,78697.31,0.0,-0.70555,0.00015,26.16017]
[1777761170430,30.66,78697.27,0.0,-0.70556,0.00015,26.15968]
[1777761170527,30.66,78697.27,0.0,-0.70556,0.00015,26.15968]
[1777761170592,30.66,78697.27,0.0,-0.70556,0.00015,26.15968]
[1777761170694,30.66,78697.17,0.0,-0.70558,0.00015,26.15882]
[1777761176101,30.66,78698.74,0.0,-0.70537,0.00015,26.16833]
[1777761176846,30.66,78698.74,0.0,-0.70537,0.00015,26.16833]
[1777761177022,30.66,78698.74,0.0,-0.70537,0.00015,26.16833]
[1777761177084,30.66,78698.74,0.0,-0.70537,0.00015,26.16833]
[1777761177109,30.66,78698.21,0.0,-0.70545,0.00015,26.16482]
[1777761178340,30.66,78698.21,0.0,-0.70545,0.00015,26.16482]
[1777761178579,30.66,78698.21,0.0,-0.70545,0.00015,26.16482]
[1777761183734,30.66,78696.25,0.0,-0.70575,0.00015,26.15173]
[1777761183837,30.66,78696.68,0.0,-0.70569,0.00015,26.15439]
[1777761183839,30.66,78696.68,0.0,-0.70569,0.00015,26.15439]
[1777761184091,30.66,78696.68,0.0,-0.70569,0.00015,26.15439]
[1777761184161,30.66,78696.81,0.0,-0.70567,0.00015,26.15512]
[1777761189196,30.66,78697.35,0.0,-0.7056,0.00015,26.15809]
[1777761193224,30.66,78703.39,0.0,-0.70472,0.00015,26.19636]
[1777761195238,30.65,78713.24,0.0,-0.70326,0.00015,26.25892]
[1777761197439,30.65,78715.75,0.0,-0.70289,0.00015,26.27472]
[1777761197582,30.65,78715.75,0.0,-0.70289,0.00015,26.27472]
[1777761197668,30.65,78715.75,0.0,-0.7029,0.00015,26.27434]
[1777761197850,30.65,78715.75,0.0,-0.7029,0.00015,26.27434]
[1777761198086,30.65,78715.75,0.0,-0.7029,0.00015,26.27434]
[1777761203293,30.65,78715.11,0.0,-0.70302,0.00015,26.26924]
[1777761207944,30.64,78716.19,0.0,-0.70289,0.00015,26.27504]
[1777761208082,30.64,78716.19,0.0,-0.70289,0.00015,26.27504]
[1777761208449,30.64,78716.19,0.0,-0.70289,0.00015,26.27504]
[1777761208590,30.64,78716.19,0.0,-0.70289,0.00015,26.27504]
[1777761208678,30.64,78716.4,0.0,-0.70286,0.00015,26.27615]
[1777761211996,30.64,78713.72,0.0,-0.7033,0.00015,26.25496]
[1777761212077,30.64,78713.72,0.0,-0.7033,0.00015,26.25496]
[1777761215922,30.64,78714.79,0.0,-0.70316,0.00015,26.26092]
[1777761216081,30.64,78714.79,0.0,-0.70316,0.00015,26.26092]
[1777761216386,30.64,78714.14,0.0,-0.70326,0.00015,26.25657]
[1777761218895,30.63,78714.59,0.0,-0.7032,0.00015,26.259]
[1777761219080,30.63,78714.59,0.0,-0.7032,0.00015,26.259]
[1777761224442,30.63,78714.62,0.0,-0.70323,0.00015,26.25791]
[1777761229477,30.63,78716.85,0.0,-0.70292,0.00015,26.27102]
[1777761230403,30.63,78716.85,0.0,-0.70292,0.00015,26.27102]
[1777761230584,30.63,78716.85,0.0,-0.70292,0.00015,26.27102]
[1777761230624,30.62,78716.53,0.0,-0.70298,0.00015,26.26876]
[1777761231036,30.62,78716.53,0.0,-0.70298,0.00015,26.26876]
[1777761231080,30.62,78716.53,0.0,-0.70298,0.00015,26.26876]
[1777761239547,30.62,78714.72,0.0,-0.7033,0.00015,26.25528]
[1777761248610,30.61,78715.03,0.0,-0.7033,0.00015,26.2553]
[1777761250623,30.61,78704.18,0.0,-0.70492,0.00015,26.18559]
[1777761251106,30.61,78704.18,0.0,-0.70492,0.00015,26.18559]
[1777761251325,30.61,78704.18,0.0,-0.70492,0.00015,26.18559]
[1777761251630,30.61,78705.1,0.0,-0.70479,0.00015,26.19132]
[1777761251983,30.61,78705.1,0.0,-0.70479,0.00015,26.19132]
[1777761252091,30.61,78705.1,0.0,-0.70479,0.00015,26.19132]
[1777761254615,30.61,78701.48,0.0,-0.70533,0.00015,26.16781]
[1777761254829,30.61,78701.48,0.0,-0.70533,0.00015,26.16781]
[1777761254681,30.61,78702.72,0.0,-0.70515,0.00015,26.17562]
[1777761255658,30.61,78702.46,0.0,-0.7052,0.00015,26.17381]
[1777761256975,30.6,78698.16,0.0,-0.70584,0.00015,26.14606]
[1777761257090,30.6,78698.16,0.0,-0.70584,0.00015,26.14606]
[1777761263317,30.6,78696.67,0.0,-0.70607,0.00015,26.13595]
[1777761263330,30.6,78696.67,0.0,-0.70607,0.00015,26.13595]
[1777761263452,30.6,78696.67,0.0,-0.70607,0.00015,26.13595]
[1777761263581,30.6,78696.67,0.0,-0.70607,0.00015,26.13595]
[1777761263715,30.6,78696.64,0.0,-0.70608,0.00015,26.13557]
[1777761268752,30.6,78696.74,0.0,-0.70608,0.00015,26.13572]
[1777761269251,30.6,78696.74,0.0,-0.70608,0.00015,26.13572]
[1777761269332,30.6,78696.74,0.0,-0.70608,0.00015,26.13572]
[1777761269403,30.6,78696.74,0.0,-0.70608,0.00015,26.13572]
[1777761269584,30.6,78696.74,0.0,-0.70608,0.00015,26.13572]
[1777761269759,30.6,78697.1,0.0,-0.70603,0.00015,26.13794]
[1777761274794,30.6,78697.54,0.0,-0.70599,0.00015,26.13676]
[1777761277239,30.6,78697.61,0.0,-0.70599,0.00015,26.137]
[1777761277329,30.6,78697.61,0.0,-0.70599,0.00015,26.137]
[1777761277815,30.6,78697.3,0.0,-0.70604,0.00015,26.1349]
[1777761278003,30.6,78697.3,0.0,-0.70604,0.00015,26.1349]
[1777761278080,30.6,78697.3,0.0,-0.70604,0.00015,26.1349]
[1777761283857,30.59,78697.27,0.0,-0.70606,0.00015,26.13409]
[1777761290906,30.59,78698.1,0.0,-0.70595,0.00015,26.1387]
[1777761291987,30.59,78698.1,0.0,-0.70595,0.00015,26.1387]
[1777761292081,30.59,78698.1,0.0,-0.70595,0.00015,26.1387]
[1777761292714,30.59,78698.1,0.0,-0.70595,0.00015,26.1387]
[1777761292832,30.59,78698.1,0.0,-0.70595,0.00015,26.1387]
[1777761292815,30.59,78699.58,0.0,-0.70574,0.00015,26.148]
[1777761297698,30.59,78701.29,0.0,-0.70549,0.00015,26.15864]
[1777761297832,30.59,78701.29,0.0,-0.70549,0.00015,26.15864]
[1777761297754,30.59,78701.4,0.0,-0.70548,0.00015,26.15912]
[1777761298773,30.59,78701.4,0.0,-0.70548,0.00015,26.15912]
[1777761298829,30.59,78701.4,0.0,-0.70548,0.00015,26.15912]
[1777761298874,30.59,78706.87,0.0,-0.70467,0.00015,26.19406]
[1777761300979,30.59,78714.51,0.0,-0.70354,0.00015,26.24258]
[1777761303299,30.59,78716.48,0.0,-0.70325,0.00015,26.25496]
[1777761303329,30.59,78716.48,0.0,-0.70325,0.00015,26.25496]
[1777761308593,30.58,78716.98,0.0,-0.7032,0.00015,26.25727]
[1777761308834,30.58,78716.98,0.0,-0.7032,0.00015,26.25727]
[1777761308808,30.58,78716.76,0.0,-0.70324,0.00015,26.25552]
[1777761308930,30.58,78716.76,0.0,-0.70324,0.00015,26.25552]
[1777761314068,30.58,78716.79,0.0,-0.70326,0.00015,26.25485]
[1777761315534,30.58,78716.79,0.0,-0.70326,0.00015,26.25485]
[1777761315580,30.58,78716.79,0.0,-0.70326,0.00015,26.25485]
[1777761317088,30.58,78722.83,0.0,-0.70236,0.00015,26.29315]
[1777761321394,30.58,78723.39,0.0,-0.70226,0.00015,26.29723]
[1777761321581,30.58,78723.39,0.0,-0.70226,0.00015,26.29723]
[1777761325065,30.58,78728.02,0.0,-0.70155,0.00015,26.32739]
[1777761325697,30.58,78728.02,0.0,-0.70155,0.00015,26.32739]
[1777761325889,30.58,78728.02,0.0,-0.70155,0.00015,26.32739]
[1777761325799,30.58,78728.92,0.0,-0.70141,0.00015,26.33323]
[1777761326077,30.58,78728.92,0.0,-0.70141,0.00015,26.33323]
[1777761326152,30.58,78731.35,0.0,-0.70105,0.00015,26.3486]
[1777761329173,30.58,78734.9,0.0,-0.70051,0.00015,26.3714]
[1777761331468,30.59,78735.7,0.0,-0.70039,0.00015,26.37656]
[1777761331586,30.59,78735.7,0.0,-0.70039,0.00015,26.37656]
[1777761331687,30.59,78736.87,0.0,-0.70023,0.00015,26.38066]
[1777761332195,30.59,78740.5,0.0,-0.69968,0.00015,26.40351]
[1777761334071,30.59,78740.4,0.0,-0.6997,0.00015,26.40296]
[1777761334330,30.59,78740.4,0.0,-0.6997,0.00015,26.40296]
[1777761334368,30.59,78741.11,0.0,-0.69959,0.00015,26.40751]
[1777761339524,30.59,78740.77,0.0,-0.69963,0.00015,26.40571]
[1777761340441,30.59,78741.33,0.0,-0.69954,0.00015,26.40939]
[1777761340585,30.59,78741.33,0.0,-0.69954,0.00015,26.40939]
[1777761340686,30.59,78741.04,0.0,-0.69958,0.00015,26.40765]
[1777761346292,30.59,78741.69,0.0,-0.69948,0.00015,26.41212]
[1777761349314,30.59,78744.7,0.0,-0.69902,0.00015,26.43121]
[1777761351328,30.59,78742.02,0.0,-0.69942,0.00015,26.41448]
[1777761356362,30.59,78740.69,0.0,-0.69961,0.00015,26.40641]
[1777761361401,30.59,78741.13,0.0,-0.69954,0.00015,26.40944]
[1777761366436,30.59,78744.74,0.0,-0.69899,0.00015,26.43233]
[1777761371471,30.6,78746.01,0.0,-0.6988,0.00015,26.44041]
[1777761373485,30.6,78750.94,0.0,-0.69806,0.00015,26.4713]
[1777761378523,30.6,78749.82,0.0,-0.69823,0.00015,26.46427]
[1777761379531,30.6,78743.33,0.0,-0.6992,0.00015,26.4236]
[1777761384566,30.6,78742.12,0.0,-0.69938,0.00015,26.41613]
[1777761387587,30.6,78739.11,0.0,-0.69983,0.00015,26.39731]
[1777761389601,30.6,78724.32,0.0,-0.70204,0.00015,26.30399]
[1777761391615,30.6,78723.62,0.0,-0.70216,0.00015,26.29604]
[1777761397656,30.6,78722.27,0.0,-0.70236,0.00015,26.28765]
[1777761402691,30.6,78723.11,0.0,-0.70222,0.00015,26.29329]
[1777761407727,30.6,78721.95,0.0,-0.70238,0.00015,26.28644]
[1777761409740,30.6,78719.08,0.0,-0.70281,0.00015,26.26842]
[1777761413227,30.6,78717.64,0.0,-0.70303,0.00015,26.25897]
[1777761413325,30.6,78717.64,0.0,-0.70303,0.00015,26.25897]
[1777761413777,30.6,78718.02,0.0,-0.70298,0.00015,26.2612]
[1777761418812,30.6,78718.65,0.0,-0.70291,0.00015,26.26424]
[1777761419107,30.6,78718.65,0.0,-0.70291,0.00015,26.26424]
[1777761419329,30.6,78718.65,0.0,-0.70291,0.00015,26.26424]
[1777761420826,30.59,78718.61,0.0,-0.70292,0.00015,26.2636]
[1777761425861,30.59,78719.22,0.0,-0.70286,0.00015,26.26654]
[1777761427837,30.59,78721.1,0.0,-0.70258,0.00015,26.2783]
[1777761427875,30.59,78720.95,0.0,-0.70261,0.00015,26.27715]
[1777761432200,30.59,78720.96,0.0,-0.70262,0.00015,26.27644]
[1777761432318,30.59,78720.96,0.0,-0.70262,0.00015,26.27644]
[1777761432335,30.59,78720.96,0.0,-0.70262,0.00015,26.27644]
[1777761432909,30.59,78720.36,0.0,-0.70272,0.00015,26.27243]
[1777761437945,30.58,78720.63,0.0,-0.7027,0.00015,26.27322]
[1777761441973,30.58,78715.11,0.0,-0.70354,0.00015,26.23733]
[1777761444017,30.58,78713.15,0.0,-0.70384,0.00015,26.22467]
[1777761444086,30.58,78713.75,0.0,-0.70375,0.00015,26.22835]
[1777761444962,30.58,78713.75,0.0,-0.70375,0.00015,26.22835]
[1777761445088,30.58,78713.75,0.0,-0.70375,0.00015,26.22835]
[1777761446001,30.58,78713.56,0.0,-0.70379,0.00015,26.22685]
[1777761451036,30.57,78714.02,0.0,-0.70376,0.00015,26.22556]
[1777761455067,30.57,78715.1,0.0,-0.70361,0.00015,26.232]
[1777761455082,30.57,78715.1,0.0,-0.70361,0.00015,26.232]
[1777761455992,30.57,78715.1,0.0,-0.70361,0.00015,26.232]
[1777761456022,30.57,78715.17,0.0,-0.70361,0.00015,26.23213]
[1777761456091,30.57,78715.17,0.0,-0.70361,0.00015,26.23213]
[1777761458085,30.57,78720.74,0.0,-0.70278,0.00015,26.26732]
[1777761459104,30.57,78720.74,0.0,-0.70278,0.00015,26.26732]
[1777761459331,30.57,78720.74,0.0,-0.70278,0.00015,26.26732]
[1777761464216,30.57,78721.65,0.0,-0.70267,0.00015,26.27215]
[1777761464332,30.57,78721.65,0.0,-0.70267,0.00015,26.27215]
[1777761464431,30.56,78721.77,0.0,-0.70266,0.00015,26.27272]
[1777761465175,30.56,78721.77,0.0,-0.70266,0.00015,26.27272]
[1777761465347,30.56,78721.77,0.0,-0.70266,0.00015,26.27272]
[1777761468411,30.56,78720.87,0.0,-0.70281,0.00015,26.26642]
[1777761468589,30.56,78720.87,0.0,-0.70281,0.00015,26.26642]
[1777761475021,30.56,78721.06,0.0,-0.7028,0.00015,26.26652]
[1777761477218,30.56,78714.45,0.0,-0.70381,0.00015,26.22364]
[1777761478198,30.56,78714.45,0.0,-0.70381,0.00015,26.22364]
[1777761478333,30.56,78714.45,0.0,-0.70381,0.00015,26.22364]
[1777761478420,30.56,78713.72,0.0,-0.70392,0.00015,26.21883]
[1777761479237,30.56,78713.72,0.0,-0.70392,0.00015,26.21883]
[1777761479331,30.56,78713.72,0.0,-0.70392,0.00015,26.21883]
[1777761485275,30.55,78714.44,0.0,-0.70384,0.00015,26.22246]
[1777761486085,30.55,78714.44,0.0,-0.70384,0.00015,26.22246]
[1777761486331,30.55,78714.44,0.0,-0.70384,0.00015,26.22246]
[1777761486402,30.55,78714.1,0.0,-0.70389,0.00015,26.22014]
[1777761487239,30.55,78714.1,0.0,-0.70389,0.00015,26.22014]
[1777761487336,30.55,78714.1,0.0,-0.70389,0.00015,26.22014]
[1777761493710,30.55,78714.01,0.0,-0.70393,0.00015,26.21872]
[1777761493841,30.55,78714.01,0.0,-0.70393,0.00015,26.21872]
[1777761493936,30.55,78714.01,0.0,-0.70393,0.00015,26.21844]
[1777761494320,30.55,78714.01,0.0,-0.70393,0.00015,26.21844]
[1777761494595,30.55,78714.01,0.0,-0.70393,0.00015,26.21844]
[1777761504407,30.54,78713.1,0.0,-0.7041,0.00015,26.21124]
[1777761505544,30.54,78713.1,0.0,-0.7041,0.00015,26.21124]
[1777761505584,30.54,78713.1,0.0,-0.7041,0.00015,26.21124]
[1777761505611,30.54,78713.34,0.0,-0.70407,0.00015,26.21264]
[1777761506809,30.54,78713.34,0.0,-0.70407,0.00015,26.21264]
[1777761506841,30.54,78713.34,0.0,-0.70407,0.00015,26.21264]
[1777761507525,30.54,78713.27,0.0,-0.70409,0.00015,26.21193]
[1777761507581,30.54,78713.27,0.0,-0.70409,0.00015,26.21193]
[1777761512474,30.54,78711.37,0.0,-0.7044,0.00015,26.19579]
[1777761512579,30.54,78711.37,0.0,-0.7044,0.00015,26.19579]
[1777761512680,30.54,78711.45,0.0,-0.70439,0.00015,26.19619]
[1777761513269,30.54,78711.45,0.0,-0.70439,0.00015,26.19619]
[1777761513335,30.54,78711.45,0.0,-0.70439,0.00015,26.19619]
[1777761514476,30.54,78698.44,0.0,-0.70634,0.00015,26.11231]
[1777761515483,30.54,78696.84,0.0,-0.70657,0.00015,26.10195]
[1777761517300,30.54,78696.83,0.0,-0.70658,0.00015,26.10185]
[1777761517335,30.54,78696.83,0.0,-0.70658,0.00015,26.10185]
[1777761522049,30.54,78694.39,0.0,-0.70694,0.00015,26.08599]
[1777761522078,30.54,78694.39,0.0,-0.70694,0.00015,26.08599]
[1777761522558,30.54,78694.32,0.0,-0.70695,0.00015,26.08551]
[1777761522600,30.54,78694.32,0.0,-0.70695,0.00015,26.08551]
[1777761522649,30.54,78694.22,0.0,-0.70697,0.00015,26.08484]
[1777761524547,30.54,78689.48,0.0,-0.70767,0.00015,26.05414]
[1777761526945,30.54,78687.72,0.0,-0.70793,0.00015,26.04273]
[1777761527083,30.54,78687.72,0.0,-0.70793,0.00015,26.04273]
[1777761530323,30.54,78686.79,0.0,-0.70807,0.00015,26.03677]
[1777761530579,30.54,78686.79,0.0,-0.70807,0.00015,26.03677]
[1777761530589,30.54,78686.2,0.0,-0.70816,0.00015,26.03296]
[1777761533055,30.54,78685.79,0.0,-0.70822,0.00015,26.03032]
[1777761533087,30.54,78685.79,0.0,-0.70822,0.00015,26.03032]
[1777761535540,30.54,78683.46,0.0,-0.70856,0.00015,26.01528]
[1777761535582,30.54,78683.46,0.0,-0.70856,0.00015,26.01528]
[1777761538580,30.54,78681.47,0.0,-0.70885,0.00015,26.00246]
[1777761538829,30.54,78681.47,0.0,-0.70885,0.00015,26.00246]
[1777761542088,30.54,78679.39,0.0,-0.70916,0.00015,25.98909]
[1777761542330,30.54,78677.23,0.0,-0.70947,0.00015,25.97507]
[1777761542673,30.54,78677.16,0.0,-0.70948,0.00015,25.97468]
[1777761543895,30.54,78677.16,0.0,-0.70948,0.00015,25.97468]
[1777761544087,30.54,78677.16,0.0,-0.70948,0.00015,25.97468]
[1777761547384,30.54,78677.61,0.0,-0.70941,0.00015,25.97783]
[1777761547586,30.54,78677.61,0.0,-0.70941,0.00015,25.97783]
[1777761549416,30.54,78676.88,0.0,-0.70952,0.00015,25.97312]
[1777761549580,30.54,78676.88,0.0,-0.70952,0.00015,25.97312]
[1777761549723,30.54,78676.18,0.0,-0.70962,0.00015,25.96858]
[1777761551737,30.54,78668.34,0.0,-0.71078,0.00015,25.91739]
[1777761552539,30.54,78668.34,0.0,-0.71078,0.00015,25.91739]
[1777761552579,30.54,78668.34,0.0,-0.71078,0.00015,25.91739]
[1777761557708,30.54,78670.14,0.0,-0.71051,0.00015,25.9294]
[1777761557830,30.54,78670.14,0.0,-0.71051,0.00015,25.9294]
[1777761557931,30.54,78668.95,0.0,-0.71068,0.00015,25.92169]
[1777761558580,30.54,78668.95,0.0,-0.71068,0.00015,25.92169]
[1777761558838,30.54,78668.95,0.0,-0.71068,0.00015,25.92169]
[1777761564036,30.54,78669.1,0.0,-0.71066,0.00015,25.92279]
[1777761564078,30.54,78669.1,0.0,-0.71066,0.00015,25.92279]
[1777761564109,30.54,78673.13,0.0,-0.71006,0.00015,25.94926]
[1777761566634,30.54,78676.43,0.0,-0.70957,0.00015,25.97081]
[1777761566835,30.54,78676.43,0.0,-0.70957,0.00015,25.97081]
[1777761570000,30.54,78678.24,0.0,-0.7093,0.00015,25.98253]
[1777761570076,30.54,78678.24,0.0,-0.7093,0.00015,25.98253]
[1777761570101,30.54,78678.21,0.0,-0.70931,0.00015,25.98231]
[1777761570644,30.54,78678.21,0.0,-0.70931,0.00015,25.98231]
[1777761570839,30.54,78678.21,0.0,-0.70931,0.00015,25.98231]
[1777761575905,30.54,78678.06,0.0,-0.70935,0.00015,25.97767]
[1777761580940,30.54,78677.94,0.0,-0.70938,0.00015,25.97652]
[1777761582177,30.54,78677.94,0.0,-0.70938,0.00015,25.97652]
[1777761582333,30.54,78677.94,0.0,-0.70938,0.00015,25.97652]
[1777761587989,30.54,78676.98,0.0,-0.70954,0.00015,25.9695]
[1777761589835,30.54,78675.88,0.0,-0.70971,0.00015,25.96225]
[1777761590007,30.54,78675.21,0.0,-0.70981,0.00015,25.95781]
[1777761592382,30.54,78675.01,0.0,-0.70984,0.00015,25.95639]
[1777761592589,30.54,78675.01,0.0,-0.70984,0.00015,25.95639]
[1777761593836,30.54,78675.01,0.0,-0.70984,0.00015,25.95639]
[1777761594031,30.53,78668.27,0.0,-0.71084,0.00015,25.91215]
[1777761595053,30.53,78668.27,0.0,-0.71084,0.00015,25.91215]
[1777761595086,30.53,78668.27,0.0,-0.71084,0.00015,25.91215]
[1777761599065,30.53,78661.83,0.0,-0.71179,0.00015,25.86965]
[1777761601081,30.53,78671.31,0.0,-0.7104,0.00015,25.9318]
[1777761602790,30.53,78674.33,0.0,-0.70995,0.00015,25.95151]
[1777761602842,30.53,78674.33,0.0,-0.70995,0.00015,25.95151]
[1777761603090,30.53,78674.33,0.0,-0.70995,0.00015,25.95151]
[1777761603137,30.53,78674.33,0.0,-0.70995,0.00015,25.95145]
[1777761603335,30.53,78674.33,0.0,-0.70995,0.00015,25.95145]
[1777761608071,30.53,78676.95,0.0,-0.70957,0.00015,25.96827]
[1777761608326,30.53,78677.78,0.0,-0.70945,0.00015,25.97361]
[1777761609449,30.53,78677.06,0.0,-0.70956,0.00015,25.96884]
[1777761609584,30.53,78677.06,0.0,-0.70956,0.00015,25.96884]
[1777761610144,30.53,78677.03,0.0,-0.70956,0.00015,25.96857]
[1777761615179,30.53,78677.0,0.0,-0.70958,0.00015,25.968]
[1777761617939,30.53,78677.03,0.0,-0.70958,0.00015,25.96805]
[1777761618081,30.53,78677.03,0.0,-0.70958,0.00015,25.96805]
[1777761623954,30.53,78678.64,0.0,-0.70935,0.00015,25.97817]
[1777761624081,30.53,78678.64,0.0,-0.70935,0.00015,25.97817]
[1777761624169,30.53,78678.35,0.0,-0.70939,0.00015,25.97611]
[1777761624212,30.53,78678.35,0.0,-0.70939,0.00015,25.97611]
[1777761624338,30.53,78678.35,0.0,-0.70939,0.00015,25.97611]
[1777761624439,30.53,78683.34,0.0,-0.70865,0.00015,26.00862]
[1777761625653,30.53,78683.34,0.0,-0.70865,0.00015,26.00862]
[1777761625838,30.53,78683.34,0.0,-0.70865,0.00015,26.00862]
[1777761627579,30.53,78686.43,0.0,-0.7082,0.00015,26.02847]
[1777761627828,30.53,78686.43,0.0,-0.7082,0.00015,26.02847]
[1777761629317,30.53,78690.62,0.0,-0.70759,0.00015,26.05544]
[1777761629333,30.53,78690.62,0.0,-0.70759,0.00015,26.05544]
[1777761629597,30.53,78690.62,0.0,-0.70759,0.00015,26.05544]
[1777761629839,30.53,78690.62,0.0,-0.70759,0.00015,26.05544]
[1777761629940,30.53,78694.48,0.0,-0.70702,0.00015,26.08022]
[1777761633305,30.52,78699.32,0.0,-0.70633,0.00015,26.10761]
[1777761634696,30.52,78699.32,0.0,-0.70633,0.00015,26.10761]
[1777761634834,30.52,78699.32,0.0,-0.70633,0.00015,26.10761]
[1777761635093,30.52,78699.32,0.0,-0.70633,0.00015,26.10761]
[1777761635127,30.52,78699.66,0.0,-0.70628,0.00015,26.10954]
[1777761635327,30.52,78699.66,0.0,-0.70628,0.00015,26.10954]
[1777761638109,30.52,78700.83,0.0,-0.70611,0.00015,26.11708]
[1777761638331,30.52,78700.56,0.0,-0.70616,0.00015,26.11494]
[1777761639919,30.52,78700.37,0.0,-0.70619,0.00015,26.11371]
[1777761640085,30.52,78700.37,0.0,-0.70619,0.00015,26.11371]
[1777761640181,30.52,78696.56,0.0,-0.70676,0.00015,26.08887]
[1777761640428,30.52,78696.56,0.0,-0.70676,0.00015,26.08887]
[1777761640582,30.52,78696.56,0.0,-0.70676,0.00015,26.08887]
[1777761646398,30.52,78697.06,0.0,-0.7067,0.00015,26.09148]
[1777761651433,30.52,78697.02,0.0,-0.70672,0.00015,26.09073]
[1777761653712,30.52,78697.02,0.0,-0.70672,0.00015,26.09073]
[1777761653832,30.52,78697.02,0.0,-0.70672,0.00015,26.09073]
[1777761653928,30.52,78697.06,0.0,-0.70672,0.00015,26.09071]
[1777761654690,30.52,78697.06,0.0,-0.70672,0.00015,26.09071]
[1777761654840,30.52,78697.06,0.0,-0.70672,0.00015,26.09071]
[1777761662514,30.51,78697.19,0.0,-0.70672,0.00015,26.09083]
[1777761664696,30.51,78696.33,0.0,-0.70685,0.00015,26.08518]
[1777761664830,30.51,78696.33,0.0,-0.70685,0.00015,26.08518]
[1777761664929,30.51,78696.4,0.0,-0.70684,0.00015,26.08547]
[1777761665870,30.51,78696.4,0.0,-0.70684,0.00015,26.08547]
[1777761666085,30.51,78696.4,0.0,-0.70684,0.00015,26.08547]
[1777761671580,30.51,78696.69,0.0,-0.70681,0.00015,26.08687]
[1777761673071,30.51,78696.69,0.0,-0.70681,0.00015,26.08687]
[1777761673342,30.51,78697.16,0.0,-0.70674,0.00015,26.08975]
[1777761675430,30.51,78697.2,0.0,-0.70674,0.00015,26.09001]
[1777761675580,30.51,78697.2,0.0,-0.70674,0.00015,26.09001]
[1777761675608,30.51,78697.23,0.0,-0.70674,0.00015,26.09004]
[1777761680642,30.51,78697.81,0.0,-0.70666,0.00015,26.09339]
[1777761689141,30.51,78697.84,0.0,-0.70666,0.00015,26.09326]
[1777761689339,30.5,78697.84,0.0,-0.70667,0.00015,26.09288]
[1777761694741,30.5,78697.77,0.0,-0.70671,0.00015,26.08853]
[1777761698769,30.5,78691.8,0.0,-0.70761,0.00015,26.04958]
[1777761699776,30.5,78671.98,0.0,-0.71055,0.00015,25.92028]
[1777761700783,30.5,78666.92,0.0,-0.7113,0.00015,25.88696]
[1777761701712,30.5,78666.92,0.0,-0.7113,0.00015,25.88696]
[1777761701834,30.5,78666.92,0.0,-0.7113,0.00015,25.88696]
[1777761701917,30.5,78668.79,0.0,-0.71102,0.00015,25.89924]
[1777761702819,30.5,78668.79,0.0,-0.71102,0.00015,25.89924]
[1777761702839,30.5,78668.79,0.0,-0.71102,0.00015,25.89924]
[1777761707761,30.5,78669.26,0.0,-0.71095,0.00015,25.90247]
[1777761707833,30.5,78669.26,0.0,-0.71095,0.00015,25.90247]
[1777761711622,30.5,78668.81,0.0,-0.71101,0.00015,25.89961]
[1777761711831,30.5,78668.81,0.0,-0.71101,0.00015,25.89961]
[1777761711932,30.5,78668.81,0.0,-0.71101,0.00015,25.89965]
[1777761717311,30.5,78668.52,0.0,-0.71106,0.00015,25.89778]
[1777761717329,30.5,78668.52,0.0,-0.71106,0.00015,25.89778]
[1777761722138,30.5,78668.44,0.0,-0.71107,0.00015,25.89727]
[1777761722331,30.5,78666.8,0.0,-0.71131,0.00015,25.88648]
[1777761722644,30.5,78666.8,0.0,-0.71131,0.00015,25.88648]
[1777761722830,30.5,78666.8,0.0,-0.71131,0.00015,25.88648]
[1777761722937,30.5,78665.27,0.0,-0.71154,0.00015,25.87642]
[1777761727972,30.5,78663.55,0.0,-0.71179,0.00015,25.86517]
[1777761730150,30.5,78663.52,0.0,-0.71179,0.00015,25.86499]
[1777761730332,30.5,78662.91,0.0,-0.71188,0.00015,25.861]
[1777761734928,30.5,78662.85,0.0,-0.71189,0.00015,25.86075]
[1777761735085,30.5,78662.85,0.0,-0.71189,0.00015,25.86075]
[1777761735393,30.5,78661.51,0.0,-0.71208,0.00015,25.85196]
[1777761735577,30.5,78661.51,0.0,-0.71208,0.00015,25.85196]
[1777761736075,30.5,78662.81,0.0,-0.71189,0.00015,25.86056]
[1777761741110,30.5,78665.39,0.0,-0.71151,0.00015,25.87774]
[1777761742471,30.5,78665.97,0.0,-0.71142,0.00015,25.88157]
[1777761742581,30.5,78665.97,0.0,-0.71142,0.00015,25.88157]
[1777761749327,30.5,78667.51,0.0,-0.71119,0.00015,25.8918]
[1777761749580,30.5,78666.9,0.0,-0.71128,0.00015,25.88783]
[1777761750173,30.51,78668.06,0.0,-0.7111,0.00015,25.89556]
[1777761750748,30.51,78668.06,0.0,-0.7111,0.00015,25.89556]
[1777761750830,30.51,78668.06,0.0,-0.7111,0.00015,25.89556]
[1777761760244,30.51,78667.83,0.0,-0.71114,0.00015,25.89146]
[1777761761834,30.51,78667.83,0.0,-0.71114,0.00015,25.89146]
[1777761763497,30.51,78664.63,0.0,-0.7116,0.00015,25.8707]
[1777761763585,30.51,78664.63,0.0,-0.7116,0.00015,25.8707]
[1777761765842,30.51,78662.12,0.0,-0.71197,0.00015,25.85438]
[1777761766286,30.51,78661.24,0.0,-0.7121,0.00015,25.84869]
[1777761776356,30.51,78661.06,0.0,-0.71212,0.00015,25.84778]
[1777761781839,30.51,78661.06,0.0,-0.71211,0.00015,25.84794]
[1777761782135,30.51,78661.06,0.0,-0.71211,0.00015,25.84794]
[1777761782333,30.51,78661.06,0.0,-0.71211,0.00015,25.84794]
[1777761782236,30.51,78661.13,0.0,-0.7121,0.00015,25.84844]
[1777761787432,30.51,78662.29,0.0,-0.71193,0.00015,25.85625]
[1777761791650,30.51,78663.05,0.0,-0.71181,0.00015,25.86134]
[1777761791831,30.51,78663.05,0.0,-0.71181,0.00015,25.86134]
[1777761792885,30.51,78662.45,0.0,-0.7119,0.00015,25.85742]
[1777761793086,30.51,78662.45,0.0,-0.7119,0.00015,25.85742]
[1777761793179,30.51,78662.34,0.0,-0.71192,0.00015,25.85676]
[1777761799517,30.51,78659.11,0.0,-0.71239,0.00015,25.83577]
[1777761805184,30.52,78658.92,0.0,-0.71241,0.00015,25.83475]
[1777761805331,30.52,78658.92,0.0,-0.71241,0.00015,25.83475]
[1777761810595,30.52,78658.77,0.0,-0.71242,0.00015,25.8342]
[1777761811483,30.52,78658.77,0.0,-0.71242,0.00015,25.8342]
[1777761811579,30.52,78658.77,0.0,-0.71242,0.00015,25.8342]
[1777761812703,30.52,78661.57,0.0,-0.71203,0.00015,25.84918]
[1777761812837,30.52,78661.57,0.0,-0.71203,0.00015,25.84918]
[1777761812906,30.52,78662.02,0.0,-0.71196,0.00015,25.8522]
[1777761820665,30.52,78662.36,0.0,-0.7119,0.00015,25.85482]
[1777761821658,30.52,78662.36,0.0,-0.7119,0.00015,25.85482]
[1777761821836,30.52,78662.36,0.0,-0.7119,0.00015,25.85482]
[1777761824804,30.52,78657.18,0.0,-0.71266,0.00015,25.82089]
[1777761824830,30.52,78657.18,0.0,-0.71266,0.00015,25.82089]
[1777761824847,30.52,78657.25,0.0,-0.71265,0.00015,25.82143]
[1777761825546,30.52,78657.25,0.0,-0.71265,0.00015,25.82143]
[1777761825579,30.52,78657.25,0.0,-0.71265,0.00015,25.82143]
[1777761825700,30.52,78658.67,0.0,-0.71243,0.00015,25.83088]
[1777761827714,30.52,78661.26,0.0,-0.71205,0.00015,25.84808]
[1777761832108,30.52,78662.05,0.0,-0.71193,0.00015,25.85347]
[1777761832330,30.52,78662.05,0.0,-0.71193,0.00015,25.85347]
[1777761832210,30.52,78662.05,0.0,-0.71193,0.00015,25.85359]
[1777761835026,30.52,78662.28,0.0,-0.71189,0.00015,25.8551]
[1777761835080,30.52,78662.28,0.0,-0.71189,0.00015,25.8551]
[1777761835128,30.52,78662.75,0.0,-0.71182,0.00015,25.85838]
[1777761840689,30.52,78663.11,0.0,-0.71176,0.00015,25.86099]
[1777761840837,30.52,78663.11,0.0,-0.71176,0.00015,25.86099]
[1777761840922,30.52,78661.92,0.0,-0.71193,0.00015,25.85323]
[1777761846848,30.52,78662.26,0.0,-0.71187,0.00015,25.85588]
[1777761851839,30.53,78660.95,0.0,-0.71206,0.00015,25.84756]
[1777761851936,30.53,78660.95,0.0,-0.71206,0.00015,25.84764]
[1777761857926,30.53,78660.59,0.0,-0.7121,0.00015,25.84577]
[1777761859713,30.53,78660.95,0.0,-0.71204,0.00015,25.84822]
[1777761859832,30.53,78660.95,0.0,-0.71204,0.00015,25.84822]
[1777761859940,30.53,78660.66,0.0,-0.71208,0.00015,25.8464]
[1777761860785,30.53,78660.66,0.0,-0.71208,0.00015,25.8464]
[1777761860837,30.53,78660.66,0.0,-0.71208,0.00015,25.8464]
[1777761865982,30.53,78659.98,0.0,-0.71217,0.00015,25.84243]
[1777761867691,30.53,78660.02,0.0,-0.71216,0.00015,25.84278]
[1777761867828,30.53,78660.02,0.0,-0.71216,0.00015,25.84278]
[1777761868430,30.53,78660.02,0.0,-0.71216,0.00015,25.84278]
[1777761867995,30.53,78659.33,0.0,-0.71226,0.00015,25.83833]
[1777761868583,30.53,78659.33,0.0,-0.71226,0.00015,25.83833]
[1777761871187,30.53,78659.9,0.0,-0.71219,0.00015,25.83891]
[1777761877059,30.53,78659.24,0.0,-0.71228,0.00015,25.83503]
[1777761877849,30.53,78659.24,0.0,-0.71228,0.00015,25.83503]
[1777761878081,30.53,78659.24,0.0,-0.71228,0.00015,25.83503]
[1777761878139,30.53,78659.24,0.0,-0.71227,0.00015,25.83523]
[1777761878855,30.53,78659.24,0.0,-0.71227,0.00015,25.83523]
[1777761879080,30.53,78659.24,0.0,-0.71227,0.00015,25.83523]
[1777761885115,30.54,78659.77,0.0,-0.71218,0.00015,25.83937]
[1777761888145,30.54,78660.5,0.0,-0.71207,0.00015,25.84435]
[1777761888334,30.54,78660.5,0.0,-0.71207,0.00015,25.84435]
[1777761888431,30.54,78660.5,0.0,-0.71207,0.00015,25.84444]
[1777761889283,30.54,78660.5,0.0,-0.71207,0.00015,25.84444]
[1777761889337,30.54,78660.5,0.0,-0.71207,0.00015,25.84444]
[1777761895186,30.54,78660.23,0.0,-0.71209,0.00015,25.84325]
[1777761896262,30.54,78660.23,0.0,-0.71209,0.00015,25.84325]
[1777761896325,30.54,78660.23,0.0,-0.71209,0.00015,25.84325]
[1777761896483,30.54,78660.46,0.0,-0.71206,0.00015,25.84485]
[1777761897743,30.54,78660.46,0.0,-0.71206,0.00015,25.84485]
[1777761897844,30.54,78660.46,0.0,-0.71206,0.00015,25.84485]
[1777761901837,30.54,78659.67,0.0,-0.71216,0.00015,25.84009]
[1777761902080,30.54,78659.67,0.0,-0.71216,0.00015,25.84009]
[1777761907271,30.54,78659.69,0.0,-0.71215,0.00015,25.84076]
[1777761911735,30.55,78659.54,0.0,-0.71216,0.00015,25.84014]
[1777761911833,30.55,78659.54,0.0,-0.71216,0.00015,25.84014]
[1777761912306,30.55,78659.56,0.0,-0.71216,0.00015,25.84037]
[1777761920362,30.55,78659.71,0.0,-0.71212,0.00015,25.84208]
[1777761925397,30.55,78659.93,0.0,-0.71207,0.00015,25.84398]
[1777761930433,30.55,78661.14,0.0,-0.71188,0.00015,25.85236]
[1777761931518,30.55,78661.14,0.0,-0.71188,0.00015,25.85236]
[1777761931585,30.55,78662.4,0.0,-0.71172,0.00015,25.8572]
[1777761935467,30.55,78667.63,0.0,-0.71094,0.00015,25.89177]
[1777761935565,30.55,78667.63,0.0,-0.71094,0.00015,25.89177]
[1777761935586,30.55,78667.63,0.0,-0.71094,0.00015,25.89177]
[1777761937060,30.55,78668.72,0.0,-0.71078,0.00015,25.89895]
[1777761937076,30.55,78668.72,0.0,-0.71078,0.00015,25.89895]
[1777761937482,30.55,78669.8,0.0,-0.71062,0.00015,25.90605]
[1777761938805,30.55,78670.15,0.0,-0.71056,0.00015,25.90836]
[1777761938832,30.55,78670.15,0.0,-0.71056,0.00015,25.90836]
[1777761943178,30.55,78671.96,0.0,-0.71028,0.00015,25.92073]
[1777761943328,30.55,78671.96,0.0,-0.71028,0.00015,25.92073]
[1777761943524,30.56,78676.74,0.0,-0.70957,0.00015,25.95209]
[1777761943541,30.56,78676.74,0.0,-0.70957,0.00015,25.95209]
[1777761943579,30.56,78676.74,0.0,-0.70957,0.00015,25.95209]
[1777761944992,30.56,78676.81,0.0,-0.70956,0.00015,25.95267]
[1777761945085,30.56,78676.81,0.0,-0.70956,0.00015,25.95267]
[1777761948435,30.56,78677.81,0.0,-0.70941,0.00015,25.95943]
[1777761948595,30.56,78678.28,0.0,-0.70933,0.00015,25.96272]
[1777761952980,30.56,78678.14,0.0,-0.70934,0.00015,25.96215]
[1777761953085,30.56,78678.14,0.0,-0.70934,0.00015,25.96215]
[1777761953184,30.56,78678.64,0.0,-0.70926,0.00015,25.96562]
[1777761953804,30.56,78678.64,0.0,-0.70926,0.00015,25.96562]
[1777761953834,30.56,78678.64,0.0,-0.70926,0.00015,25.96562]
[1777761959636,30.56,78678.57,0.0,-0.70926,0.00015,25.96578]
[1777761963354,30.56,78678.54,0.0,-0.70926,0.00015,25.96578]
[1777761963453,30.56,78677.51,0.0,-0.70941,0.00015,25.95927]
[1777761963577,30.56,78677.51,0.0,-0.70941,0.00015,25.95927]
[1777761963664,30.56,78677.93,0.0,-0.70935,0.00015,25.962]
[1777761965425,30.56,78677.93,0.0,-0.70935,0.00015,25.962]
[1777761965584,30.56,78677.93,0.0,-0.70934,0.00015,25.9622]
[1777761972727,30.57,78677.99,0.0,-0.70932,0.00015,25.96327]
[1777761973861,30.57,78677.99,0.0,-0.70932,0.00015,25.96327]
[1777761973947,30.57,78677.99,0.0,-0.70932,0.00015,25.96327]
[1777761973962,30.57,78678.94,0.0,-0.70917,0.00015,25.96954]
[1777761975673,30.57,78679.01,0.0,-0.70916,0.00015,25.97009]
[1777761975829,30.57,78679.01,0.0,-0.70916,0.00015,25.97009]
[1777761981790,30.57,78680.15,0.0,-0.70898,0.00015,25.97809]
[1777761982587,30.57,78680.15,0.0,-0.70898,0.00015,25.97809]
[1777761982840,30.57,78680.15,0.0,-0.70898,0.00015,25.97809]
[1777761985941,30.57,78680.47,0.0,-0.70893,0.00015,25.98024]
[1777761986080,30.57,78680.47,0.0,-0.70893,0.00015,25.98024]
[1777761986143,30.57,78680.47,0.0,-0.70892,0.00015,25.98046]
[1777761988242,30.57,78680.82,0.0,-0.70887,0.00015,25.98281]
[1777761988335,30.57,78680.82,0.0,-0.70887,0.00015,25.98281]
[1777761992767,30.57,78680.79,0.0,-0.70889,0.00015,25.9794]
[1777761992834,30.57,78680.79,0.0,-0.70889,0.00015,25.9794]
[1777761996996,30.57,78680.52,0.0,-0.70892,0.00015,25.97778]
[1777761997079,30.57,78680.52,0.0,-0.70892,0.00015,25.97778]
[1777761997309,30.57,78680.51,0.0,-0.70892,0.00015,25.97784]
[1777761998909,30.57,78684.91,0.0,-0.70827,0.00015,26.00645]
[1777761999942,30.57,78684.91,0.0,-0.70827,0.00015,26.00645]
[1777762000089,30.57,78684.91,0.0,-0.70827,0.00015,26.00645]
[1777762002212,30.57,78687.7,0.0,-0.70786,0.00015,26.02455]
[1777762002338,30.57,78687.7,0.0,-0.70786,0.00015,26.02455]
[1777762002431,30.57,78695.92,0.0,-0.70664,0.00015,26.07762]
[1777762005420,30.57,78704.24,0.0,-0.70541,0.00015,26.13094]
[1777762005837,30.57,78704.24,0.0,-0.70541,0.00015,26.13094]
[1777762005961,30.57,78704.47,0.0,-0.70537,0.00015,26.13242]
[1777762007635,30.57,78705.67,0.0,-0.7052,0.00015,26.14002]
[1777762007815,30.57,78705.67,0.0,-0.7052,0.00015,26.14002]
[1777762009350,30.57,78706.76,0.0,-0.70504,0.00015,26.14691]
[1777762009581,30.57,78706.76,0.0,-0.70504,0.00015,26.14691]
[1777762012935,30.57,78709.04,0.0,-0.70471,0.00015,26.16108]
[1777762013009,30.57,78709.04,0.0,-0.70471,0.00015,26.16108]
[1777762013086,30.57,78709.04,0.0,-0.70471,0.00015,26.16108]
[1777762013182,30.57,78709.76,0.0,-0.7046,0.00015,26.16557]
[1777762019054,30.57,78710.7,0.0,-0.70448,0.00015,26.17084]
[1777762026103,30.57,78707.11,0.0,-0.70497,0.00015,26.1496]
[1777762028495,30.57,78704.93,0.0,-0.7053,0.00015,26.13547]
[1777762028587,30.57,78704.93,0.0,-0.7053,0.00015,26.13547]
[1777762028539,30.57,78704.46,0.0,-0.70538,0.00015,26.13222]
[1777762028778,30.57,78704.46,0.0,-0.70538,0.00015,26.13222]
[1777762028835,30.57,78704.46,0.0,-0.70538,0.00015,26.13222]
[1777762028678,30.57,78704.46,0.0,-0.70538,0.00015,26.13222]
[1777762031627,30.57,78704.87,0.0,-0.70532,0.00015,26.13464]
[1777762031836,30.57,78704.87,0.0,-0.70532,0.00015,26.13464]
[1777762037182,30.57,78707.42,0.0,-0.70496,0.00015,26.15031]
[1777762037629,30.57,78707.42,0.0,-0.70496,0.00015,26.15031]
[1777762037842,30.57,78707.42,0.0,-0.70496,0.00015,26.15031]
[1777762037986,30.57,78707.42,0.0,-0.70496,0.00015,26.15031]
[1777762038089,30.57,78707.42,0.0,-0.70496,0.00015,26.15031]
[1777762038186,30.57,78707.45,0.0,-0.70496,0.00015,26.15038]
[1777762044229,30.56,78707.38,0.0,-0.70499,0.00015,26.14911]
[1777762049264,30.56,78707.77,0.0,-0.70495,0.00015,26.15094]
[1777762054298,30.56,78707.35,0.0,-0.70505,0.00015,26.14387]
[1777762054906,30.56,78707.35,0.0,-0.70505,0.00015,26.14387]
[1777762055081,30.56,78707.35,0.0,-0.70505,0.00015,26.14387]
[1777762055432,30.56,78707.35,0.0,-0.70505,0.00015,26.14387]
[1777762055587,30.56,78707.35,0.0,-0.70505,0.00015,26.14387]
[1777762055637,30.56,78707.91,0.0,-0.70497,0.00015,26.14732]
[1777762060932,30.56,78707.17,0.0,-0.70509,0.00015,26.14228]
[1777762064369,30.55,78699.64,0.0,-0.70623,0.00015,26.09283]
[1777762065970,30.55,78700.23,0.0,-0.70615,0.00015,26.09653]
[1777762066088,30.55,78700.23,0.0,-0.70615,0.00015,26.09653]
[1777762066383,30.55,78699.03,0.0,-0.70633,0.00015,26.08869]
[1777762066734,30.55,78699.03,0.0,-0.70633,0.00015,26.08869]
[1777762066834,30.55,78699.03,0.0,-0.70633,0.00015,26.08869]
[1777762069790,30.55,78699.2,0.0,-0.70631,0.00015,26.08949]
[1777762069829,30.55,78699.2,0.0,-0.70631,0.00015,26.08949]
[1777762076454,30.55,78698.95,0.0,-0.70637,0.00015,26.08719]
[1777762081489,30.55,78698.94,0.0,-0.70638,0.00015,26.08662]
[1777762086523,30.54,78699.27,0.0,-0.70634,0.00015,26.08824]
[1777762088171,30.54,78699.27,0.0,-0.70634,0.00015,26.08824]
[1777762088333,30.54,78699.27,0.0,-0.70634,0.00015,26.08824]
[1777762088538,30.54,78699.13,0.0,-0.70637,0.00015,26.08713]
[1777762089175,30.54,78699.13,0.0,-0.70637,0.00015,26.08713]
[1777762089335,30.54,78699.13,0.0,-0.70637,0.00015,26.08713]
[1777762094579,30.54,78698.98,0.0,-0.70641,0.00015,26.08553]
[1777762099615,30.54,78697.14,0.0,-0.70669,0.00015,26.07314]
[1777762100484,30.54,78697.14,0.0,-0.70669,0.00015,26.07314]
[1777762100582,30.54,78697.14,0.0,-0.70669,0.00015,26.07314]
[1777762100622,30.54,78697.11,0.0,-0.7067,0.00015,26.07285]
[1777762101573,30.54,78697.11,0.0,-0.7067,0.00015,26.07285]
[1777762101838,30.54,78697.1,0.0,-0.7067,0.00015,26.07269]
[1777762108697,30.54,78695.93,0.0,-0.70689,0.00015,26.06451]
[1777762112464,30.54,78695.94,0.0,-0.70689,0.00015,26.0644]
[1777762112579,30.54,78695.94,0.0,-0.70689,0.00015,26.0644]
[1777762112678,30.53,78696.86,0.0,-0.70678,0.00015,26.06665]
[1777762113717,30.53,78696.1,0.0,-0.7069,0.00015,26.06174]
[1777762113838,30.53,78696.1,0.0,-0.7069,0.00015,26.06174]
[1777762119270,30.53,78695.6,0.0,-0.70698,0.00015,26.05815]
[1777762119332,30.53,78695.6,0.0,-0.70698,0.00015,26.05815]
[1777762125816,30.53,78695.63,0.0,-0.70699,0.00015,26.05756]
[1777762130851,30.53,78695.46,0.0,-0.70703,0.00015,26.05603]
[1777762135885,30.53,78694.58,0.0,-0.70717,0.00015,26.04993]
[1777762137389,30.53,78694.58,0.0,-0.70717,0.00015,26.04993]
[1777762137578,30.53,78694.58,0.0,-0.70717,0.00015,26.04993]
[1777762137628,30.53,78694.58,0.0,-0.70717,0.00015,26.04978]
[1777762138709,30.53,78694.58,0.0,-0.70717,0.00015,26.04978]
[1777762138842,30.53,78694.58,0.0,-0.70717,0.00015,26.04978]
[1777762145955,30.52,78694.58,0.0,-0.70719,0.00015,26.04916]
[1777762154011,30.52,78694.37,0.0,-0.70723,0.00015,26.04718]
[1777762160053,30.52,78694.56,0.0,-0.70722,0.00015,26.04795]
[1777762163761,30.52,78694.6,0.0,-0.70721,0.00015,26.04805]
[1777762163833,30.52,78694.6,0.0,-0.70721,0.00015,26.04805]
[1777762163984,30.52,78694.6,0.0,-0.70722,0.00015,26.04789]
[1777762165104,30.52,78694.6,0.0,-0.70722,0.00015,26.04789]
[1777762165334,30.52,78694.6,0.0,-0.70722,0.00015,26.04789]
[1777762170701,30.52,78694.63,0.0,-0.70722,0.00015,26.0477]
[1777762170124,30.52,78700.64,0.0,-0.70633,0.00015,26.08648]
[1777762170837,30.52,78700.64,0.0,-0.70633,0.00015,26.08648]
[1777762171131,30.52,78701.22,0.0,-0.70627,0.00015,26.0866]
[1777762172301,30.52,78701.22,0.0,-0.70627,0.00015,26.0866]
[1777762172330,30.52,78701.22,0.0,-0.70627,0.00015,26.0866]
[1777762175966,30.52,78701.29,0.0,-0.70627,0.00015,26.08662]
[1777762176086,30.52,78701.29,0.0,-0.70627,0.00015,26.08662]
[1777762180820,30.51,78701.19,0.0,-0.70629,0.00015,26.08556]
[1777762181076,30.51,78701.19,0.0,-0.70629,0.00015,26.08556]
[1777762181416,30.51,78704.43,0.0,-0.70582,0.00015,26.10617]
[1777762183300,30.51,78708.11,0.0,-0.70527,0.00015,26.12986]
[1777762183328,30.51,78708.11,0.0,-0.70527,0.00015,26.12986]
[1777762184344,30.51,78709.33,0.0,-0.70509,0.00015,26.13758]
[1777762184584,30.51,78709.33,0.0,-0.70509,0.00015,26.13758]
[1777762185470,30.51,78708.87,0.0,-0.70514,0.00015,26.13517]
[1777762185582,30.51,78708.87,0.0,-0.70514,0.00015,26.13517]
[1777762185683,30.52,78710.5,0.0,-0.70489,0.00015,26.1459]
[1777762186997,30.52,78710.65,0.0,-0.70487,0.00015,26.14687]
[1777762187081,30.52,78710.65,0.0,-0.70487,0.00015,26.14687]
[1777762190227,30.52,78710.2,0.0,-0.70492,0.00015,26.14476]
[1777762190330,30.52,78710.2,0.0,-0.70492,0.00015,26.14476]
[1777762195686,30.52,78714.27,0.0,-0.70428,0.00015,26.17218]
[1777762195688,30.53,78715.1,0.0,-0.70414,0.00015,26.178]
[1777762195831,30.53,78715.1,0.0,-0.70414,0.00015,26.178]
[1777762196306,30.53,78715.17,0.0,-0.70413,0.00015,26.17845]
[1777762197222,30.53,78715.17,0.0,-0.70413,0.00015,26.17845]
[1777762197334,30.53,78715.17,0.0,-0.70413,0.00015,26.17845]
[1777762201680,30.53,78716.05,0.0,-0.70398,0.00015,26.18505]
[1777762201741,30.53,78716.01,0.0,-0.70397,0.00015,26.18527]
[1777762202348,30.53,78700.86,0.0,-0.70623,0.00015,26.08795]
[1777762204362,30.53,78703.58,0.0,-0.70582,0.00015,26.10586]
[1777762205631,30.53,78703.58,0.0,-0.70582,0.00015,26.10586]
[1777762208390,30.54,78709.09,0.0,-0.70497,0.00015,26.14232]
[1777762209397,30.54,78714.61,0.0,-0.70414,0.00015,26.17795]
[1777762211587,30.54,78714.64,0.0,-0.70413,0.00015,26.17837]
[1777762211687,30.54,78714.69,0.0,-0.70411,0.00015,26.17908]
[1777762214432,30.54,78718.89,0.0,-0.70348,0.00015,26.20631]
[1777762214916,30.54,78718.89,0.0,-0.70348,0.00015,26.20631]
[1777762215581,30.54,78718.89,0.0,-0.70348,0.00015,26.20631]
[1777762215680,30.54,78719.9,0.0,-0.70332,0.00015,26.21311]
[1777762218368,30.54,78720.21,0.0,-0.70327,0.00015,26.21525]
[1777762218584,30.54,78720.21,0.0,-0.70327,0.00015,26.21525]
[1777762221200,30.54,78720.21,0.0,-0.70326,0.00015,26.21555]
[1777762221325,30.54,78720.21,0.0,-0.70326,0.00015,26.21555]
[1777762221588,30.54,78720.21,0.0,-0.70326,0.00015,26.21555]
[1777762221623,30.55,78720.79,0.0,-0.70316,0.00015,26.21971]
[1777762227525,30.55,78722.36,0.0,-0.70291,0.00015,26.23057]
[1777762232560,30.55,78730.39,0.0,-0.70171,0.00015,26.27884]
[1777762233567,30.55,78745.1,0.0,-0.6995,0.00015,26.37189]
[1777762234574,30.55,78745.88,0.0,-0.69938,0.00015,26.37686]
[1777762235946,30.55,78744.8,0.0,-0.69954,0.00015,26.37012]
[1777762236085,30.55,78744.8,0.0,-0.69954,0.00015,26.37012]
[1777762242630,30.55,78747.65,0.0,-0.6991,0.00015,26.38829]
[1777762243970,30.55,78748.13,0.0,-0.69903,0.00015,26.39134]
[1777762244083,30.55,78748.13,0.0,-0.69903,0.00015,26.39134]
[1777762245583,30.55,78748.13,0.0,-0.69903,0.00015,26.39134]
[1777762245685,30.55,78748.13,0.0,-0.69903,0.00015,26.39141]
[1777762250686,30.56,78748.43,0.0,-0.69898,0.00015,26.39344]
[1777762250892,30.56,78748.43,0.0,-0.69898,0.00015,26.39344]
[1777762251077,30.56,78748.43,0.0,-0.69898,0.00015,26.39344]
[1777762251693,30.56,78754.2,0.0,-0.69811,0.00015,26.42963]
[1777762255852,30.56,78755.71,0.0,-0.69788,0.00015,26.43904]
[1777762256076,30.56,78755.71,0.0,-0.69788,0.00015,26.43904]
[1777762256727,30.56,78757.26,0.0,-0.69765,0.00015,26.4487]
[1777762261764,30.55,78762.42,0.0,-0.69688,0.00015,26.48072]
[1777762262202,30.55,78762.42,0.0,-0.69688,0.00015,26.48072]
[1777762262325,30.55,78762.42,0.0,-0.69688,0.00015,26.48072]
[1777762262773,30.55,78762.48,0.0,-0.69687,0.00015,26.48103]
[1777762266386,30.55,78762.88,0.0,-0.69681,0.00015,26.48332]
[1777762266744,30.55,78762.88,0.0,-0.69681,0.00015,26.48332]
[1777762266836,30.55,78762.88,0.0,-0.69681,0.00015,26.48332]
[1777762266845,30.55,78764.43,0.0,-0.69658,0.00015,26.4929]
[1777762269820,30.55,78769.47,0.0,-0.69583,0.00015,26.52397]
[1777762272841,30.55,78775.54,0.0,-0.69492,0.00015,26.56121]
[1777762274136,30.55,78775.44,0.0,-0.69494,0.00015,26.56045]
[1777762274855,30.55,78780.83,0.0,-0.69413,0.00015,26.59359]
[1777762278006,30.55,78781.84,0.0,-0.69398,0.00015,26.59947]
[1777762279890,30.55,78789.25,0.0,-0.69287,0.00015,26.64452]
[1777762281119,30.55,78789.25,0.0,-0.69287,0.00015,26.64452]
[1777762281221,30.55,78797.66,0.0,-0.6916,0.00015,26.69579]
[1777762281905,30.54,78800.77,0.0,-0.69114,0.00015,26.71451]
[1777762282912,30.54,78804.7,0.0,-0.69054,0.00015,26.73818]
[1777762284080,30.54,78804.7,0.0,-0.69054,0.00015,26.73818]
[1777762284181,30.54,78806.24,0.0,-0.69032,0.00015,26.74726]
[1777762284984,30.54,78806.24,0.0,-0.69032,0.00015,26.74726]
[1777762285080,30.54,78806.24,0.0,-0.69032,0.00015,26.74726]
[1777762285085,30.54,78806.98,0.0,-0.69021,0.00015,26.75147]
[1777762285933,30.54,78810.86,0.0,-0.68963,0.00015,26.77472]
[1777762290086,30.54,78811.55,0.0,-0.68955,0.00015,26.778]
[1777762290105,30.53,78811.71,0.0,-0.68953,0.00015,26.77866]
[1777762292982,30.53,78815.25,0.0,-0.68902,0.00015,26.79638]
[1777762293941,30.53,78815.25,0.0,-0.68902,0.00015,26.79638]
[1777762294088,30.53,78815.25,0.0,-0.68902,0.00015,26.79638]
[1777762294183,30.53,78817.56,0.0,-0.68866,0.00015,26.81035]
[1777762295891,30.53,78817.13,0.0,-0.68873,0.00015,26.80775]
[1777762296829,30.53,78817.13,0.0,-0.68873,0.00015,26.80775]
[1777762296011,30.53,78813.62,0.0,-0.68927,0.00015,26.78654]
[1777762297083,30.53,78813.62,0.0,-0.68927,0.00015,26.78654]
[1777762297092,30.53,78810.87,0.0,-0.68968,0.00015,26.7699]
[1777762298310,30.53,78810.87,0.0,-0.68968,0.00015,26.7699]
[1777762298334,30.53,78810.87,0.0,-0.68968,0.00015,26.7699]
[1777762298412,30.53,78810.84,0.0,-0.68969,0.00015,26.76975]
[1777762301560,30.53,78810.43,0.0,-0.68976,0.00015,26.76699]
[1777762301578,30.53,78810.94,0.0,-0.68969,0.00015,26.76981]
[1777762302045,30.53,78821.17,0.0,-0.68813,0.00015,26.83162]
[1777762303052,30.53,78815.64,0.0,-0.68897,0.00015,26.79823]
[1777762304622,30.53,78815.64,0.0,-0.68897,0.00015,26.79823]
[1777762304833,30.53,78815.64,0.0,-0.68897,0.00015,26.79823]
[1777762304869,30.53,78814.29,0.0,-0.68918,0.00015,26.79008]
[1777762307176,30.53,78811.59,0.0,-0.68959,0.00015,26.77375]
[1777762307325,30.53,78811.59,0.0,-0.68959,0.00015,26.77375]
[1777762307585,30.53,78811.59,0.0,-0.68959,0.00015,26.77375]
[1777762307622,30.53,78811.43,0.0,-0.68961,0.00015,26.77284]
[1777762309094,30.53,78815.04,0.0,-0.68906,0.00015,26.7947]
[1777762313682,30.53,78814.61,0.0,-0.68913,0.00015,26.79213]
[1777762313847,30.53,78814.61,0.0,-0.68913,0.00015,26.79213]
[1777762313731,30.53,78814.79,0.0,-0.6891,0.00015,26.79322]
[1777762316081,30.53,78814.75,0.0,-0.6891,0.00015,26.79298]
[1777762316182,30.53,78814.75,0.0,-0.6891,0.00015,26.79298]
[1777762319721,30.53,78812.11,0.0,-0.68951,0.00015,26.77701]
[1777762319833,30.53,78812.11,0.0,-0.68951,0.00015,26.77701]
[1777762319823,30.53,78808.98,0.0,-0.68998,0.00015,26.75807]
[1777762324325,30.53,78807.07,0.0,-0.69027,0.00015,26.74658]
[1777762325111,30.53,78807.14,0.0,-0.69026,0.00015,26.74704]
[1777762325325,30.53,78807.14,0.0,-0.69026,0.00015,26.74704]
[1777762325355,30.53,78797.86,0.0,-0.69167,0.00015,26.69054]
[1777762326214,30.53,78791.96,0.0,-0.69256,0.00015,26.65451]
[1777762327879,30.53,78791.96,0.0,-0.69256,0.00015,26.65451]
[1777762328089,30.53,78790.37,0.0,-0.6928,0.00015,26.64478]
[1777762328227,30.53,78787.34,0.0,-0.69326,0.00015,26.62617]
[1777762329054,30.53,78787.34,0.0,-0.69326,0.00015,26.62617]
[1777762329235,30.53,78785.61,0.0,-0.69353,0.00015,26.61545]
[1777762332256,30.53,78780.33,0.0,-0.69434,0.00015,26.58234]
[1777762334893,30.53,78779.96,0.0,-0.6944,0.00015,26.5799]
[1777762334907,30.53,78780.16,0.0,-0.69438,0.00015,26.58083]
[1777762335078,30.53,78780.16,0.0,-0.69438,0.00015,26.58083]
[1777762335276,30.53,78780.4,0.0,-0.69435,0.00015,26.58231]
[1777762337601,30.53,78780.42,0.0,-0.69435,0.00015,26.58228]
[1777762337831,30.53,78780.42,0.0,-0.69435,0.00015,26.58228]
[1777762338084,30.53,78780.58,0.0,-0.69433,0.00015,26.58297]
[1777762338298,30.53,78781.76,0.0,-0.69415,0.00015,26.59025]
[1777762346725,30.52,78781.56,0.0,-0.69419,0.00015,26.58856]
[1777762347418,30.52,78782.03,0.0,-0.69414,0.00015,26.59058]
[1777762347587,30.52,78782.03,0.0,-0.69414,0.00015,26.59058]
[1777762347619,30.52,78782.57,0.0,-0.69407,0.00015,26.59377]
[1777762348090,30.52,78782.57,0.0,-0.69407,0.00015,26.59377]
[1777762348368,30.52,78785.62,0.0,-0.6936,0.00015,26.61256]
[1777762352398,30.52,78789.67,0.0,-0.693,0.00015,26.6344]
[1777762352990,30.52,78789.67,0.0,-0.693,0.00015,26.6344]
[1777762353752,30.52,78789.67,0.0,-0.693,0.00015,26.6344]
[1777762353836,30.52,78789.67,0.0,-0.693,0.00015,26.6344]
[1777762353842,30.52,78793.36,0.0,-0.69243,0.00015,26.65739]
[1777762356089,30.52,78794.52,0.0,-0.69225,0.00015,26.66466]
[1777762356331,30.52,78794.52,0.0,-0.69225,0.00015,26.66466]
[1777762356426,30.52,78794.53,0.0,-0.69224,0.00015,26.66488]
[1777762357433,30.53,78798.43,0.0,-0.69165,0.00015,26.6889]
[1777762358826,30.53,78798.43,0.0,-0.69165,0.00015,26.6889]
[1777762358920,30.53,78798.83,0.0,-0.69158,0.00015,26.69164]
[1777762359085,30.53,78798.83,0.0,-0.69158,0.00015,26.69164]
[1777762359447,30.53,78800.1,0.0,-0.69138,0.00015,26.6994]
[1777762362085,30.53,78800.47,0.0,-0.69132,0.00015,26.70192]
[1777762362468,30.53,78801.34,0.0,-0.69118,0.00015,26.70736]
[1777762367740,30.53,78802.55,0.0,-0.69099,0.00015,26.71498]
[1777762367827,30.53,78802.55,0.0,-0.69099,0.00015,26.71498]
[1777762367841,30.53,78806.14,0.0,-0.69044,0.00015,26.73728]
[1777762368078,30.53,78806.14,0.0,-0.69044,0.00015,26.73728]
[1777762368105,30.53,78806.14,0.0,-0.69044,0.00015,26.73728]
[1777762368332,30.53,78806.14,0.0,-0.69044,0.00015,26.73728]
[1777762368510,30.53,78805.76,0.0,-0.69049,0.00015,26.73497]
[1777762373598,30.53,78804.6,0.0,-0.69066,0.00015,26.72828]
[1777762373618,30.53,78804.6,0.0,-0.69066,0.00015,26.72828]
[1777762373699,30.53,78807.55,0.0,-0.69021,0.00015,26.74641]
[1777762380594,30.54,78808.58,0.0,-0.69004,0.00015,26.75312]
[1777762381550,30.54,78808.58,0.0,-0.69004,0.00015,26.75312]
[1777762381578,30.54,78808.58,0.0,-0.69004,0.00015,26.75312]
[1777762381753,30.54,78808.91,0.0,-0.68998,0.00015,26.75526]
[1777762382237,30.54,78808.91,0.0,-0.68998,0.00015,26.75526]
[1777762382325,30.54,78808.91,0.0,-0.68998,0.00015,26.75526]
[1777762382579,30.54,78808.91,0.0,-0.68998,0.00015,26.75526]
[1777762382679,30.54,78808.66,0.0,-0.69002,0.00015,26.7538]
[1777762386899,30.54,78810.29,0.0,-0.68977,0.00015,26.76388]
[1777762386925,30.54,78810.11,0.0,-0.68979,0.00015,26.76284]
[1777762387084,30.54,78810.11,0.0,-0.68979,0.00015,26.76284]
[1777762387643,30.54,78810.32,0.0,-0.68976,0.00015,26.76416]
[1777762388080,30.54,78810.32,0.0,-0.68976,0.00015,26.76416]
[1777762388651,30.54,78817.83,0.0,-0.68861,0.00015,26.80963]
[1777762393686,30.54,78817.58,0.0,-0.68865,0.00015,26.80817]
[1777762395630,30.54,78817.65,0.0,-0.68864,0.00015,26.8086]
[1777762395832,30.54,78817.65,0.0,-0.68864,0.00015,26.8086]
[1777762395928,30.54,78817.93,0.0,-0.6886,0.00015,26.8103]
[1777762397531,30.54,78817.93,0.0,-0.6886,0.00015,26.8103]
[1777762398090,30.54,78818.58,0.0,-0.6885,0.00015,26.81424]
[1777762398326,30.54,78818.58,0.0,-0.6885,0.00015,26.81424]
[1777762398721,30.54,78819.48,0.0,-0.68836,0.00015,26.81967]
[1777762401912,30.54,78820.32,0.0,-0.68823,0.00015,26.82474]
[1777762401934,30.54,78819.92,0.0,-0.68829,0.00015,26.82232]
[1777762402078,30.54,78819.92,0.0,-0.68829,0.00015,26.82232]
[1777762402750,30.54,78822.66,0.0,-0.68787,0.00015,26.83882]
[1777762404764,30.54,78828.48,0.0,-0.68698,0.00015,26.87374]
[1777762409799,30.54,78833.99,0.0,-0.68615,0.00015,26.90646]
[1777762410029,30.54,78833.99,0.0,-0.68615,0.00015,26.90646]
[1777762410077,30.54,78833.99,0.0,-0.68615,0.00015,26.90646]
[1777762410806,30.54,78833.17,0.0,-0.68628,0.00015,26.90149]
[1777762411813,30.54,78836.18,0.0,-0.68583,0.00015,26.91626]
[1777762412820,30.54,78839.5,0.0,-0.68531,0.00015,26.93628]
[1777762414604,30.54,78841.77,0.0,-0.68496,0.00015,26.95]
[1777762414834,30.54,78840.76,0.0,-0.68511,0.00015,26.94419]
[1777762415841,30.54,78837.04,0.0,-0.68567,0.00015,26.92219]
[1777762416084,30.54,78837.04,0.0,-0.68567,0.00015,26.92219]
[1777762417855,30.54,78837.09,0.0,-0.68566,0.00015,26.92283]
[1777762418862,30.54,78832.78,0.0,-0.68631,0.00015,26.89727]
[1777762419869,30.54,78827.06,0.0,-0.68719,0.00015,26.86296]
[1777762421883,30.54,78823.73,0.0,-0.6877,0.00015,26.84291]
[1777762422278,30.54,78823.73,0.0,-0.6877,0.00015,26.84291]
[1777762422326,30.54,78823.73,0.0,-0.6877,0.00015,26.84291]
[1777762422577,30.54,78823.73,0.0,-0.6877,0.00015,26.84291]
[1777762422890,30.54,78823.13,0.0,-0.68779,0.00015,26.83929]
[1777762427099,30.54,78822.64,0.0,-0.68787,0.00015,26.83632]
[1777762427328,30.54,78822.64,0.0,-0.68787,0.00015,26.83632]
[1777762427580,30.54,78822.64,0.0,-0.68787,0.00015,26.83632]
[1777762427927,30.54,78823.36,0.0,-0.68776,0.00015,26.84065]
[1777762432081,30.54,78822.36,0.0,-0.68791,0.00015,26.83463]
[1777762432961,30.54,78820.9,0.0,-0.68813,0.00015,26.82584]
[1777762437997,30.54,78821.27,0.0,-0.68807,0.00015,26.82812]
[1777762440883,30.54,78821.73,0.0,-0.688,0.00015,26.8309]
[1777762440956,30.54,78821.73,0.0,-0.688,0.00015,26.8309]
[1777762441019,30.54,78825.14,0.0,-0.68748,0.00015,26.85141]
[1777762441076,30.54,78825.14,0.0,-0.68748,0.00015,26.85141]
[1777762442026,30.54,78826.85,0.0,-0.68722,0.00015,26.86165]
[1777762442086,30.54,78826.85,0.0,-0.68722,0.00015,26.86165]
[1777762443033,30.54,78826.3,0.0,-0.68731,0.00015,26.85833]
[1777762448068,30.54,78823.09,0.0,-0.6878,0.00015,26.83892]
[1777762450082,30.54,78824.21,0.0,-0.68763,0.00015,26.84565]
[1777762450132,30.54,78823.1,0.0,-0.6878,0.00015,26.83896]
[1777762453468,30.54,78822.92,0.0,-0.68783,0.00015,26.83787]
[1777762453582,30.54,78822.92,0.0,-0.68783,0.00015,26.83787]
[1777762453679,30.54,78823.03,0.0,-0.68781,0.00015,26.83852]
[1777762460152,30.54,78823.25,0.0,-0.68778,0.00015,26.83982]
[1777762466193,30.54,78821.93,0.0,-0.68798,0.00015,26.83186]
[1777762469360,30.54,78821.93,0.0,-0.68798,0.00015,26.83186]
[1777762469578,30.54,78821.93,0.0,-0.68798,0.00015,26.83186]
[1777762469829,30.54,78821.93,0.0,-0.68798,0.00015,26.83186]
[1777762469929,30.54,78822.05,0.0,-0.68796,0.00015,26.83258]
[1777762473164,30.54,78821.73,0.0,-0.68803,0.00015,26.82719]
[1777762473334,30.54,78821.73,0.0,-0.68803,0.00015,26.82719]
[1777762473404,30.54,78821.09,0.0,-0.68813,0.00015,26.82333]
[1777762477597,30.54,78820.57,0.0,-0.68821,0.00015,26.8202]
[1777762477699,30.54,78819.59,0.0,-0.68836,0.00015,26.8143]
[1777762483068,30.54,78819.17,0.0,-0.68842,0.00015,26.81178]
[1777762483075,30.54,78819.17,0.0,-0.68842,0.00015,26.81178]
[1777762483324,30.54,78817.27,0.0,-0.68871,0.00015,26.80033]
[1777762483426,30.54,78812.42,0.0,-0.68945,0.00015,26.77102]
[1777762485700,30.54,78812.51,0.0,-0.68943,0.00015,26.77161]
[1777762485837,30.54,78812.51,0.0,-0.68943,0.00015,26.77161]
[1777762485938,30.54,78812.69,0.0,-0.6894,0.00015,26.77277]
[1777762488010,30.54,78807.98,0.0,-0.69012,0.00015,26.74433]
[1777762488349,30.54,78807.5,0.0,-0.69019,0.00015,26.74141]
[1777762493306,30.54,78806.35,0.0,-0.69036,0.00015,26.73473]
[1777762493330,30.54,78806.35,0.0,-0.69036,0.00015,26.73473]
[1777762493384,30.54,78806.16,0.0,-0.69039,0.00015,26.73366]
[1777762494307,30.54,78806.16,0.0,-0.69039,0.00015,26.73366]
[1777762494327,30.54,78806.16,0.0,-0.69039,0.00015,26.73366]
[1777762494582,30.54,78806.16,0.0,-0.69039,0.00015,26.73366]
[1777762494683,30.55,78805.05,0.0,-0.69055,0.00015,26.727]
[1777762499683,30.55,78805.75,0.0,-0.69044,0.00015,26.73162]
[1777762502101,30.55,78805.75,0.0,-0.69043,0.00015,26.73181]
[1777762502447,30.55,78803.65,0.0,-0.69075,0.00015,26.71924]
[1777762503485,30.55,78803.65,0.0,-0.69075,0.00015,26.71924]
[1777762503579,30.55,78803.65,0.0,-0.69075,0.00015,26.71924]
[1777762503586,30.55,78803.63,0.0,-0.69075,0.00015,26.71923]
[1777762509496,30.55,78804.77,0.0,-0.69055,0.00015,26.72686]
[1777762512016,30.55,78804.81,0.0,-0.69055,0.00015,26.72722]
[1777762512517,30.55,78821.99,0.0,-0.68792,0.00015,26.83133]
[1777762513523,30.55,78823.72,0.0,-0.68765,0.00015,26.84175]
[1777762515676,30.55,78825.63,0.0,-0.68736,0.00015,26.85324]
[1777762516093,30.55,78825.63,0.0,-0.68736,0.00015,26.85324]
[1777762515778,30.55,78827.56,0.0,-0.68707,0.00015,26.86482]
[1777762520573,30.55,78833.97,0.0,-0.68609,0.00015,26.9031]
[1777762522109,30.55,78833.97,0.0,-0.68609,0.00015,26.9031]
[1777762522587,30.55,78833.5,0.0,-0.68616,0.00015,26.90022]
[1777762524601,30.55,78836.67,0.0,-0.68568,0.00015,26.91904]
[1777762526615,30.55,78840.47,0.0,-0.6851,0.00015,26.94155]
[1777762528085,30.55,78840.47,0.0,-0.6851,0.00015,26.94155]
[1777762528881,30.55,78842.66,0.0,-0.68476,0.00015,26.95482]
[1777762529079,30.55,78842.66,0.0,-0.68476,0.00015,26.95482]
[1777762529092,30.56,78843.46,0.0,-0.68462,0.00015,26.96002]
[1777762534672,30.56,78849.97,0.0,-0.68361,0.00015,26.99616]
[1777762535679,30.56,78853.07,0.0,-0.68313,0.00015,27.01466]
[1777762536686,30.56,78858.56,0.0,-0.68228,0.00015,27.04715]
[1777762541721,30.57,78856.01,0.0,-0.68265,0.00015,27.03291]
[1777762542728,30.57,78851.68,0.0,-0.68331,0.00015,27.00755]
[1777762545749,30.57,78839.74,0.0,-0.68513,0.00015,26.93741]
[1777762547763,30.57,78838.25,0.0,-0.68536,0.00015,26.92839]
[1777762551791,30.57,78842.02,0.0,-0.68479,0.00015,26.9505]
[1777762556826,30.57,78848.05,0.0,-0.68387,0.00015,26.98618]
[1777762558840,30.57,78853.43,0.0,-0.68303,0.00015,27.01834]
[1777762563875,30.57,78857.99,0.0,-0.68231,0.00015,27.04602]
[1777762567903,30.58,78866.39,0.0,-0.681,0.00015,27.09584]
[1777762572938,30.58,78868.57,0.0,-0.68065,0.00015,27.10912]
[1777762577973,30.58,78871.52,0.0,-0.68018,0.00015,27.12683]
[1777762583009,30.58,78854.24,0.0,-0.68282,0.00015,27.02624]
[1777762584017,30.58,78847.29,0.0,-0.68388,0.00015,26.98545]
[1777762589053,30.59,78847.69,0.0,-0.68379,0.00015,26.98892]
[1777762592074,30.59,78851.33,0.0,-0.68323,0.00015,27.00759]
[1777762597109,30.6,78851.47,0.0,-0.68319,0.00015,27.00937]
[1777762601136,30.6,78846.58,0.0,-0.68391,0.00015,26.98129]
[1777762605165,30.6,78840.55,0.0,-0.68482,0.00015,26.94646]
[1777762610200,30.6,78830.95,0.0,-0.68629,0.00015,26.88901]
[1777762611207,30.6,78834.03,0.0,-0.68582,0.00015,26.90734]
[1777762616242,30.6,78834.84,0.0,-0.68571,0.00015,26.91192]
[1777762618901,30.6,78834.84,0.0,-0.68571,0.00015,26.91192]
[1777762619076,30.6,78834.84,0.0,-0.68571,0.00015,26.91192]
[1777762619328,30.6,78834.87,0.0,-0.68571,0.00015,26.91194]
[1777762619374,30.6,78834.95,0.0,-0.68569,0.00015,26.91241]
[1777762627169,30.6,78834.84,0.0,-0.68571,0.00015,26.91164]
[1777762629199,30.6,78833.33,0.0,-0.68595,0.00015,26.9023]
[1777762629331,30.6,78833.49,0.0,-0.68593,0.00015,26.9032]
[1777762630093,30.6,78833.49,0.0,-0.68593,0.00015,26.9032]
[1777762630136,30.6,78833.17,0.0,-0.68598,0.00015,26.90118]
[1777762638216,30.6,78833.17,0.0,-0.68598,0.00015,26.90118]
[1777762638324,30.6,78832.39,0.0,-0.68611,0.00015,26.89609]
[1777762638580,30.6,78832.39,0.0,-0.68611,0.00015,26.89609]
[1777762638649,30.6,78831.4,0.0,-0.68627,0.00015,26.89019]
[1777762640549,30.6,78831.39,0.0,-0.68627,0.00015,26.89008]
[1777762640583,30.6,78831.39,0.0,-0.68627,0.00015,26.89008]
[1777762640645,30.6,78830.93,0.0,-0.68634,0.00015,26.88728]
[1777762646087,30.59,78830.91,0.0,-0.68635,0.00015,26.88696]
[1777762646108,30.59,78827.4,0.0,-0.68689,0.00015,26.8659]
[1777762651487,30.59,78824.64,0.0,-0.68733,0.00015,26.84577]
[1777762654892,30.59,78825.5,0.0,-0.6872,0.00015,26.85086]
[1777762655083,30.59,78825.5,0.0,-0.6872,0.00015,26.85086]
[1777762655330,30.59,78827.09,0.0,-0.68696,0.00015,26.86031]
[1777762655514,30.59,78828.34,0.0,-0.68677,0.00015,26.86779]
[1777762657047,30.59,78828.34,0.0,-0.68677,0.00015,26.86779]
[1777762657081,30.59,78828.34,0.0,-0.68677,0.00015,26.86779]
[1777762657129,30.59,78828.34,0.0,-0.68677,0.00015,26.86769]
[1777762662091,30.59,78830.5,0.0,-0.68645,0.00015,26.88043]
[1777762662161,30.59,78832.1,0.0,-0.68621,0.00015,26.88985]
[1777762670620,30.59,78831.5,0.0,-0.68631,0.00015,26.88572]
[1777762674399,30.59,78831.57,0.0,-0.68631,0.00015,26.88593]
[1777762674577,30.59,78831.57,0.0,-0.68631,0.00015,26.88593]
[1777762674832,30.59,78831.57,0.0,-0.68631,0.00015,26.88593]
[1777762675186,30.59,78831.57,0.0,-0.68631,0.00015,26.88593]
[1777762675332,30.59,78831.57,0.0,-0.68631,0.00015,26.88593]
[1777762675336,30.59,78831.57,0.0,-0.68631,0.00015,26.88579]
[1777762680342,30.59,78830.88,0.0,-0.68643,0.00015,26.88133]
[1777762680692,30.59,78826.86,0.0,-0.68704,0.00015,26.8573]
[1777762682087,30.59,78826.86,0.0,-0.68704,0.00015,26.8573]
[1777762682112,30.59,78830.22,0.0,-0.68653,0.00015,26.87728]
[1777762686700,30.58,78830.46,0.0,-0.6865,0.00015,26.87859]
[1777762686832,30.58,78830.46,0.0,-0.6865,0.00015,26.87859]
[1777762686933,30.58,78830.46,0.0,-0.6865,0.00015,26.8784]
[1777762691239,30.58,78830.39,0.0,-0.68652,0.00015,26.87785]
[1777762691324,30.58,78830.39,0.0,-0.68652,0.00015,26.87785]
[1777762691578,30.58,78828.63,0.0,-0.68679,0.00015,26.8672]
[1777762691774,30.58,78826.97,0.0,-0.68704,0.00015,26.85726]
[1777762697201,30.58,78826.69,0.0,-0.68709,0.00015,26.85553]
[1777762697840,30.58,78826.69,0.0,-0.68709,0.00015,26.8553]
[1777762698086,30.58,78826.69,0.0,-0.68709,0.00015,26.8553]
[1777762698110,30.58,78827.37,0.0,-0.68699,0.00015,26.85933]
[1777762704165,30.58,78826.04,0.0,-0.6872,0.00015,26.85116]
[1777762704332,30.58,78826.04,0.0,-0.6872,0.00015,26.85116]
[1777762704539,30.58,78826.19,0.0,-0.68718,0.00015,26.85197]
[1777762704585,30.58,78826.19,0.0,-0.68718,0.00015,26.85197]
[1777762704865,30.58,78827.0,0.0,-0.68705,0.00015,26.85682]
[1777762706879,30.58,78822.04,0.0,-0.68781,0.00015,26.82697]
[1777762711678,30.58,78820.2,0.0,-0.68812,0.00015,26.81233]
[1777762711833,30.58,78820.2,0.0,-0.68812,0.00015,26.81233]
[1777762711914,30.58,78820.31,0.0,-0.6881,0.00015,26.81299]
[1777762714085,30.58,78818.51,0.0,-0.68838,0.00015,26.80214]
[1777762714182,30.58,78818.36,0.0,-0.6884,0.00015,26.80121]
[1777762719970,30.58,78817.77,0.0,-0.68849,0.00015,26.79759]
[1777762720931,30.58,78817.77,0.0,-0.68849,0.00015,26.79759]
[1777762721234,30.58,78817.77,0.0,-0.68849,0.00015,26.79759]
[1777762721326,30.58,78817.77,0.0,-0.68849,0.00015,26.79759]
[1777762721336,30.58,78817.23,0.0,-0.68857,0.00015,26.79432]
[1777762722089,30.58,78817.23,0.0,-0.68857,0.00015,26.79432]
[1777762722332,30.58,78817.23,0.0,-0.68857,0.00015,26.79432]
[1777762722991,30.58,78816.7,0.0,-0.68866,0.00015,26.79111]
[1777762727509,30.58,78814.38,0.0,-0.68901,0.00015,26.77708]
[1777762727578,30.58,78814.38,0.0,-0.68901,0.00015,26.77708]
[1777762728025,30.58,78815.55,0.0,-0.68883,0.00015,26.78414]
[1777762730094,30.58,78815.62,0.0,-0.68882,0.00015,26.78456]
[1777762730179,30.58,78815.62,0.0,-0.68882,0.00015,26.78455]
[1777762732054,30.58,78812.13,0.0,-0.68935,0.00015,26.76347]
[1777762736585,30.58,78811.85,0.0,-0.68939,0.00015,26.76184]
[1777762736826,30.58,78811.85,0.0,-0.68939,0.00015,26.76184]
[1777762737034,30.58,78811.85,0.0,-0.68939,0.00015,26.76184]
[1777762737077,30.58,78811.85,0.0,-0.68939,0.00015,26.76184]
[1777762737089,30.58,78814.75,0.0,-0.68895,0.00015,26.77937]
[1777762742810,30.58,78815.23,0.0,-0.68888,0.00015,26.78229]
[1777762744080,30.58,78815.23,0.0,-0.68888,0.00015,26.7823]
[1777762744177,30.58,78815.23,0.0,-0.68888,0.00015,26.78232]
[1777762748325,30.58,78815.38,0.0,-0.68885,0.00015,26.78324]
[1777762748426,30.58,78815.38,0.0,-0.68885,0.00015,26.78326]
[1777762752084,30.58,78815.07,0.0,-0.6889,0.00015,26.78144]
[1777762752185,30.58,78815.07,0.0,-0.6889,0.00015,26.78147]
[1777762754541,30.58,78815.07,0.0,-0.6889,0.00015,26.78147]
[1777762754579,30.58,78815.07,0.0,-0.6889,0.00015,26.78147]
[1777762754826,30.58,78815.07,0.0,-0.6889,0.00015,26.78147]
[1777762754927,30.58,78815.07,0.0,-0.6889,0.00015,26.78151]
[1777762757229,30.58,78818.13,0.0,-0.68843,0.00015,26.80002]
[1777762762266,30.58,78816.92,0.0,-0.68861,0.00015,26.79282]
[1777762764078,30.58,78816.96,0.0,-0.68861,0.00015,26.79308]
[1777762764407,30.58,78816.96,0.0,-0.68861,0.00015,26.79308]
[1777762764412,30.58,78817.15,0.0,-0.68858,0.00015,26.79425]
[1777762764574,30.58,78817.15,0.0,-0.68858,0.00015,26.79425]
[1777762765287,30.58,78817.18,0.0,-0.68857,0.00015,26.79445]
[1777762768672,30.58,78818.18,0.0,-0.68842,0.00015,26.80053]
[1777762768817,30.58,78818.18,0.0,-0.68842,0.00015,26.80053]
[1777762769315,30.58,78827.94,0.0,-0.68693,0.00015,26.85914]
[1777762772767,30.58,78829.96,0.0,-0.68664,0.00015,26.86766]
[1777762772880,30.58,78829.96,0.0,-0.68664,0.00015,26.86766]
[1777762772946,30.58,78829.96,0.0,-0.68664,0.00015,26.86766]
[1777762773343,30.58,78832.97,0.0,-0.68618,0.00015,26.88559]
[1777762779385,30.58,78832.61,0.0,-0.68624,0.00015,26.88315]
[1777762780345,30.58,78832.61,0.0,-0.68624,0.00015,26.88315]
[1777762780393,30.58,78832.52,0.0,-0.68626,0.00015,26.88256]
[1777762785428,30.58,78832.43,0.0,-0.68628,0.00015,26.88178]
[1777762788330,30.58,78832.51,0.0,-0.68627,0.00015,26.88216]
[1777762788449,30.58,78832.83,0.0,-0.68622,0.00015,26.88402]
[1777762794491,30.58,78832.04,0.0,-0.68635,0.00015,26.879]
[1777762796266,30.58,78832.04,0.0,-0.68635,0.00015,26.879]
[1777762796330,30.58,78832.04,0.0,-0.68635,0.00015,26.879]
[1777762796577,30.57,78831.59,0.0,-0.68642,0.00015,26.87621]
[1777762797323,30.57,78831.06,0.0,-0.6865,0.00015,26.873]
[1777762800755,30.57,78830.77,0.0,-0.68655,0.00015,26.87118]
[1777762800852,30.57,78830.95,0.0,-0.68652,0.00015,26.87221]
[1777762801653,30.57,78830.95,0.0,-0.68652,0.00015,26.87221]
[1777762801747,30.57,78815.68,0.0,-0.68886,0.00015,26.78047]
[1777762802547,30.57,78819.91,0.0,-0.68821,0.00015,26.80599]
[1777762804883,30.57,78818.2,0.0,-0.68847,0.00015,26.79571]
[1777762804935,30.57,78819.33,0.0,-0.6883,0.00015,26.80254]
[1777762806575,30.57,78823.86,0.0,-0.68761,0.00015,26.82979]
[1777762811515,30.57,78826.29,0.0,-0.68724,0.00015,26.84427]
[1777762811585,30.57,78826.29,0.0,-0.68724,0.00015,26.84427]
[1777762811832,30.57,78826.29,0.0,-0.68724,0.00015,26.84427]
[1777762812371,30.57,78826.29,0.0,-0.68724,0.00015,26.84427]
[1777762812472,30.57,78826.23,0.0,-0.68725,0.00015,26.84385]
[1777762812587,30.57,78826.23,0.0,-0.68725,0.00015,26.84385]
[1777762816218,30.57,78824.87,0.0,-0.68746,0.00015,26.83563]
[1777762816389,30.57,78824.87,0.0,-0.68746,0.00015,26.83563]
[1777762816428,30.57,78825.36,0.0,-0.68738,0.00015,26.83852]
[1777762816645,30.57,78821.37,0.0,-0.68799,0.00015,26.81456]
[1777762817652,30.57,78818.53,0.0,-0.68843,0.00015,26.79746]
[1777762820349,30.57,78818.55,0.0,-0.68842,0.00015,26.79759]
[1777762820395,30.57,78818.18,0.0,-0.68848,0.00015,26.79537]
[1777762822277,30.57,78818.7,0.0,-0.6884,0.00015,26.7985]
[1777762822318,30.57,78818.59,0.0,-0.68842,0.00015,26.79783]
[1777762822687,30.57,78807.77,0.0,-0.69007,0.00015,26.73245]
[1777762823694,30.57,78804.91,0.0,-0.6905,0.00015,26.71515]
[1777762826386,30.57,78804.77,0.0,-0.69052,0.00015,26.71437]
[1777762826425,30.57,78804.77,0.0,-0.69052,0.00015,26.71451]
[1777762831750,30.58,78802.08,0.0,-0.69094,0.00015,26.69509]
[1777762832908,30.58,78802.08,0.0,-0.69094,0.00015,26.69509]
[1777762833080,30.58,78802.08,0.0,-0.69094,0.00015,26.69509]
[1777762833328,30.58,78802.08,0.0,-0.69094,0.00015,26.69509]
[1777762833429,30.57,78789.09,0.0,-0.69291,0.00015,26.61555]
[1777762835694,30.57,78788.25,0.0,-0.69304,0.00015,26.61034]
[1777762835837,30.57,78788.25,0.0,-0.69304,0.00015,26.61034]
[1777762835930,30.57,78788.25,0.0,-0.69304,0.00015,26.61028]
[1777762837792,30.57,78784.28,0.0,-0.69365,0.00015,26.58569]
[1777762840335,30.57,78783.74,0.0,-0.69374,0.00015,26.58224]
[1777762840433,30.57,78783.7,0.0,-0.69375,0.00015,26.58173]
[1777762841679,30.57,78783.67,0.0,-0.69375,0.00015,26.58154]
[1777762841838,30.57,78783.67,0.0,-0.69375,0.00015,26.58154]
[1777762841939,30.57,78783.69,0.0,-0.69375,0.00015,26.58153]
[1777762848556,30.57,78782.67,0.0,-0.69392,0.00015,26.57476]
[1777762848579,30.57,78782.67,0.0,-0.69392,0.00015,26.57476]
[1777762848827,30.57,78782.67,0.0,-0.69392,0.00015,26.57476]
[1777762848871,30.57,78784.19,0.0,-0.6937,0.00015,26.58377]
[1777762853911,30.57,78785.26,0.0,-0.69355,0.00015,26.58975]
[1777762855858,30.56,78784.87,0.0,-0.69362,0.00015,26.58713]
[1777762856087,30.56,78784.87,0.0,-0.69362,0.00015,26.58713]
[1777762856335,30.56,78784.87,0.0,-0.69362,0.00015,26.58713]
[1777762856432,30.56,78783.81,0.0,-0.69378,0.00015,26.5805]
[1777762861967,30.56,78782.38,0.0,-0.69401,0.00015,26.5712]
[1777762863207,30.56,78782.38,0.0,-0.69401,0.00015,26.5712]
[1777762865505,30.56,78780.32,0.0,-0.69433,0.00015,26.55833]
[1777762865585,30.56,78780.93,0.0,-0.69424,0.00015,26.562]
[1777762866340,30.56,78780.93,0.0,-0.69424,0.00015,26.562]
[1777762866440,30.56,78780.93,0.0,-0.69424,0.00015,26.56185]
[1777762866597,30.56,78780.93,0.0,-0.69424,0.00015,26.56185]
[1777762867002,30.56,78781.0,0.0,-0.69423,0.00015,26.56228]
[1777762870329,30.56,78782.13,0.0,-0.69406,0.00015,26.5691]
[1777762870430,30.56,78775.55,0.0,-0.69507,0.00015,26.52833]
[1777762871294,30.56,78775.55,0.0,-0.69507,0.00015,26.52833]
[1777762871333,30.56,78775.55,0.0,-0.69507,0.00015,26.52833]
[1777762871428,30.56,78775.55,0.0,-0.69507,0.00015,26.52828]
[1777762875715,30.56,78775.93,0.0,-0.69501,0.00015,26.5305]
[1777762876334,30.56,78775.93,0.0,-0.69501,0.00015,26.5305]
[1777762876583,30.56,78775.18,0.0,-0.69513,0.00015,26.52576]
[1777762877071,30.56,78775.13,0.0,-0.69514,0.00015,26.52545]
[1777762882107,30.56,78776.19,0.0,-0.69498,0.00015,26.53178]
[1777762884121,30.56,78767.08,0.0,-0.69636,0.00015,26.47521]
[1777762886119,30.56,78764.84,0.0,-0.6967,0.00015,26.46124]
[1777762886336,30.56,78764.84,0.0,-0.6967,0.00015,26.46124]
[1777762886432,30.56,78764.52,0.0,-0.69675,0.00015,26.45928]
[1777762887365,30.56,78764.52,0.0,-0.69675,0.00015,26.45928]
[1777762892593,30.56,78763.07,0.0,-0.69698,0.00015,26.44687]
[1777762892835,30.56,78763.07,0.0,-0.69698,0.00015,26.44687]
[1777762892922,30.56,78763.07,0.0,-0.69698,0.00015,26.4469]
[1777762898218,30.56,78763.45,0.0,-0.69692,0.00015,26.44941]
[1777762904261,30.56,78762.04,0.0,-0.69713,0.00015,26.44073]
[1777762909296,30.56,78762.24,0.0,-0.6971,0.00015,26.4421]
[1777762913325,30.56,78757.8,0.0,-0.69777,0.00015,26.41447]
[1777762917353,30.56,78752.55,0.0,-0.69855,0.00015,26.3818]
[1777762919367,30.56,78749.91,0.0,-0.69895,0.00015,26.36538]
[1777762920780,30.56,78749.87,0.0,-0.69895,0.00015,26.36521]
[1777762920826,30.56,78749.87,0.0,-0.69895,0.00015,26.36521]
[1777762921381,30.56,78749.73,0.0,-0.69897,0.00015,26.36441]
[1777762924402,30.56,78755.32,0.0,-0.69812,0.00015,26.39965]
[1777762925409,30.56,78758.64,0.0,-0.69762,0.00015,26.42044]
[1777762931254,30.56,78758.59,0.0,-0.69763,0.00015,26.4202]
[1777762932462,30.56,78763.57,0.0,-0.69687,0.00015,26.45129]
[1777762934476,30.56,78767.28,0.0,-0.69632,0.00015,26.47433]
[1777762935378,30.56,78767.28,0.0,-0.69632,0.00015,26.47433]
[1777762935584,30.56,78767.28,0.0,-0.69632,0.00015,26.47433]
[1777762935598,30.56,78771.2,0.0,-0.69572,0.00015,26.49862]
[1777762941526,30.56,78773.03,0.0,-0.69546,0.00015,26.50959]
[1777762947568,30.56,78773.84,0.0,-0.69535,0.00015,26.51418]
[1777762948574,30.56,78770.6,0.0,-0.69584,0.00015,26.49403]
[1777762949582,30.56,78767.39,0.0,-0.69632,0.00015,26.47404]
[1777762951596,30.56,78763.56,0.0,-0.69692,0.00015,26.44666]
[1777762956631,30.56,78763.27,0.0,-0.69697,0.00015,26.44474]
[1777762958645,30.56,78769.16,0.0,-0.69608,0.00015,26.48132]
[1777762962673,30.56,78773.28,0.0,-0.69547,0.00015,26.50661]
[1777762967708,30.55,78775.57,0.0,-0.69513,0.00015,26.52036]
[1777762973750,30.55,78777.01,0.0,-0.69493,0.00015,26.52865]
[1777762976771,30.55,78779.92,0.0,-0.6945,0.00015,26.54631]
[1777762978012,30.55,78779.92,0.0,-0.6945,0.00015,26.54631]
[1777762978329,30.55,78779.92,0.0,-0.6945,0.00015,26.54631]
[1777762978428,30.55,78779.92,0.0,-0.6945,0.00015,26.54608]
[1777762983205,30.55,78779.32,0.0,-0.6946,0.00015,26.54216]
[1777762983306,30.55,78775.08,0.0,-0.69525,0.00015,26.51565]
[1777762984335,30.55,78775.08,0.0,-0.69525,0.00015,26.51565]
[1777762984410,30.55,78775.08,0.0,-0.69525,0.00015,26.51565]
[1777762984585,30.55,78775.08,0.0,-0.69525,0.00015,26.51565]
[1777762984506,30.55,78773.76,0.0,-0.69545,0.00015,26.50741]
[1777762984826,30.55,78773.93,0.0,-0.69542,0.00015,26.50846]
[1777762989862,30.54,78773.64,0.0,-0.69548,0.00015,26.5063]
[1777762995904,30.54,78773.53,0.0,-0.6955,0.00015,26.50518]
[1777762996945,30.54,78773.53,0.0,-0.6955,0.00015,26.50518]
[1777762997080,30.54,78773.53,0.0,-0.6955,0.00015,26.50518]
[1777762997180,30.54,78773.53,0.0,-0.69551,0.00015,26.50512]
[1777763000537,30.54,78773.49,0.0,-0.69551,0.00015,26.5048]
[1777763003960,30.54,78769.16,0.0,-0.69618,0.00015,26.47752]
[1777763004967,30.54,78762.1,0.0,-0.69725,0.00015,26.43351]
[1777763005987,30.54,78762.1,0.0,-0.69725,0.00015,26.43351]
[1777763006078,30.54,78762.1,0.0,-0.69725,0.00015,26.43351]
[1777763006088,30.54,78757.7,0.0,-0.69791,0.00015,26.40601]
[1777763013024,30.54,78755.26,0.0,-0.69829,0.00015,26.38744]
[1777763016425,30.54,78755.17,0.0,-0.69831,0.00015,26.38694]
[1777763016582,30.54,78755.17,0.0,-0.69831,0.00015,26.38694]
[1777763016638,30.54,78754.33,0.0,-0.69843,0.00015,26.38174]
[1777763023095,30.54,78754.7,0.0,-0.69837,0.00015,26.38425]
[1777763027123,30.54,78751.95,0.0,-0.69878,0.00015,26.36713]
[1777763028130,30.54,78748.04,0.0,-0.69937,0.00015,26.3426]
[1777763033165,30.54,78746.91,0.0,-0.69953,0.00015,26.33579]
[1777763036186,30.55,78743.85,0.0,-0.69999,0.00015,26.31672]
[1777763041221,30.55,78743.06,0.0,-0.7001,0.00015,26.31216]
[1777763046256,30.55,78742.85,0.0,-0.70012,0.00015,26.31131]
[1777763051291,30.55,78744.56,0.0,-0.69984,0.00015,26.32266]
[1777763057333,30.55,78743.94,0.0,-0.69992,0.00015,26.31926]
[1777763062368,30.56,78744.45,0.0,-0.69984,0.00015,26.32294]
[1777763069417,30.56,78744.38,0.0,-0.69983,0.00015,26.32314]
[1777763074451,30.56,78744.04,0.0,-0.69989,0.00015,26.318]
[1777763079487,30.56,78744.23,0.0,-0.69985,0.00015,26.31971]
[1777763084521,30.56,78748.01,0.0,-0.69927,0.00015,26.34398]
[1777763087544,30.56,78752.1,0.0,-0.69865,0.00015,26.36985]
[1777763092578,30.57,78753.25,0.0,-0.69847,0.00015,26.37733]
[1777763097616,30.57,78752.56,0.0,-0.69856,0.00015,26.37328]
[1777763101643,30.57,78747.75,0.0,-0.69928,0.00015,26.34334]
[1777763102650,30.57,78743.1,0.0,-0.69998,0.00015,26.31418]
[1777763108693,30.57,78742.96,0.0,-0.69998,0.00015,26.31398]
[1777763113728,30.57,78743.71,0.0,-0.69985,0.00015,26.31926]
[1777763120777,30.58,78745.12,0.0,-0.69963,0.00015,26.32878]
[1777763129839,30.58,78743.55,0.0,-0.69984,0.00015,26.31974]
[1777763135882,30.58,78742.96,0.0,-0.69993,0.00015,26.31314]
[1777763140916,30.58,78738.01,0.0,-0.70066,0.00015,26.28245]
[1777763145951,30.59,78736.49,0.0,-0.70088,0.00015,26.2735]
[1777763150987,30.59,78734.5,0.0,-0.70116,0.00015,26.26157]
[1777763156022,30.59,78734.01,0.0,-0.70122,0.00015,26.25911]
[1777763161057,30.59,78733.94,0.0,-0.70121,0.00015,26.2593]
[1777763166092,30.6,78733.86,0.0,-0.70121,0.00015,26.25939]
[1777763169112,30.6,78736.89,0.0,-0.70074,0.00015,26.27888]
[1777763174148,30.6,78733.71,0.0,-0.70121,0.00015,26.25929]
[1777763179184,30.6,78731.62,0.0,-0.70151,0.00015,26.24668]
[1777763182204,30.6,78728.69,0.0,-0.70194,0.00015,26.22851]
[1777763188247,30.61,78728.52,0.0,-0.70194,0.00015,26.22831]
[1777763193282,30.61,78728.58,0.0,-0.70193,0.00015,26.22597]
[1777763198317,30.61,78727.73,0.0,-0.70204,0.00015,26.22138]
[1777763204359,30.62,78727.28,0.0,-0.70208,0.00015,26.21954]
[1777763209397,30.62,78726.88,0.0,-0.70212,0.00015,26.21788]
[1777763216446,30.63,78727.45,0.0,-0.702,0.00015,26.22273]
[1777763221481,30.63,78730.41,0.0,-0.70153,0.00015,26.24251]
[1777763227523,30.63,78730.15,0.0,-0.70155,0.00015,26.24183]
[1777763233500,30.63,78730.19,0.0,-0.70154,0.00015,26.24225]
[1777763238601,30.64,78730.19,0.0,-0.7015,0.00015,26.24387]
[1777763247663,30.65,78729.6,0.0,-0.70155,0.00015,26.24165]
[1777763253705,30.65,78727.11,0.0,-0.70191,0.00015,26.22351]
[1777763254712,30.65,78712.9,0.0,-0.70403,0.00015,26.13346]
[1777763255719,30.65,78713.45,0.0,-0.70394,0.00015,26.13724]
[1777763263780,30.66,78713.99,0.0,-0.70381,0.00015,26.14285]
[1777763265505,30.66,78715.65,0.0,-0.70355,0.00015,26.15369]
[1777763265794,30.66,78716.08,0.0,-0.70348,0.00015,26.15668]
[1777763266081,30.66,78716.08,0.0,-0.70348,0.00015,26.15668]
[1777763268815,30.67,78716.05,0.0,-0.70347,0.00015,26.15725]
[1777763274856,30.67,78716.98,0.0,-0.70329,0.00015,26.16466]
[1777763275255,30.67,78716.98,0.0,-0.70329,0.00015,26.16466]
[1777763275334,30.67,78716.98,0.0,-0.70329,0.00015,26.16466]
[1777763275864,30.67,78717.02,0.0,-0.70328,0.00015,26.16517]
[1777763280898,30.68,78716.13,0.0,-0.70338,0.00015,26.1608]
[1777763281098,30.68,78716.13,0.0,-0.70338,0.00015,26.1608]
[1777763281908,30.68,78702.2,0.0,-0.70545,0.00015,26.07222]
[1777763282915,30.68,78698.47,0.0,-0.70599,0.00015,26.04867]
[1777763287950,30.69,78697.26,0.0,-0.70613,0.00015,26.04276]
[1777763289880,30.69,78695.86,0.0,-0.70633,0.00015,26.03414]
[1777763289964,30.69,78693.58,0.0,-0.70666,0.00015,26.01987]
[1777763290955,30.69,78693.58,0.0,-0.70666,0.00015,26.01987]
[1777763290970,30.69,78693.68,0.0,-0.70663,0.00015,26.0209]
[1777763291083,30.69,78693.68,0.0,-0.70663,0.00015,26.0209]
[1777763291978,30.69,78694.58,0.0,-0.70649,0.00015,26.02706]
[1777763292333,30.69,78694.58,0.0,-0.70649,0.00015,26.02706]
[1777763292985,30.69,78694.2,0.0,-0.70654,0.00015,26.02499]
[1777763297493,30.7,78691.54,0.0,-0.7069,0.00015,26.00901]
[1777763297578,30.7,78691.54,0.0,-0.7069,0.00015,26.00901]
[1777763297896,30.7,78691.52,0.0,-0.70689,0.00015,26.00958]
[1777763303876,30.7,78690.78,0.0,-0.707,0.00015,26.00477]
[1777763304334,30.7,78690.67,0.0,-0.70702,0.00015,26.00401]
[1777763304377,30.7,78690.13,0.0,-0.7071,0.00015,26.00054]
[1777763305526,30.7,78690.13,0.0,-0.7071,0.00015,26.00054]
[1777763305579,30.7,78690.13,0.0,-0.7071,0.00015,26.00054]
[1777763305627,30.7,78694.15,0.0,-0.7065,0.00015,26.02634]
[1777763307421,30.7,78697.18,0.0,-0.70605,0.00015,26.04578]
[1777763307583,30.7,78697.18,0.0,-0.70605,0.00015,26.04578]
[1777763309816,30.7,78698.22,0.0,-0.7059,0.00015,26.05234]
[1777763309834,30.7,78698.22,0.0,-0.7059,0.00015,26.05234]
[1777763315140,30.7,78698.6,0.0,-0.70587,0.00015,26.05094]
[1777763316880,30.7,78698.6,0.0,-0.70587,0.00015,26.05094]
[1777763316981,30.7,78698.53,0.0,-0.70589,0.00015,26.05041]
[1777763317062,30.7,78698.53,0.0,-0.70589,0.00015,26.05041]
[1777763317079,30.7,78698.53,0.0,-0.70589,0.00015,26.05041]
[1777763317154,30.7,78698.57,0.0,-0.70588,0.00015,26.05067]
[1777763322189,30.7,78697.54,0.0,-0.70604,0.00015,26.04391]
[1777763323452,30.7,78697.54,0.0,-0.70604,0.00015,26.04391]
[1777763323583,30.7,78697.54,0.0,-0.70604,0.00015,26.04391]
[1777763338301,30.7,78697.79,0.0,-0.70601,0.00015,26.04514]
[1777763340332,30.7,78697.79,0.0,-0.70601,0.00015,26.04514]
[1777763340551,30.7,78697.79,0.0,-0.70601,0.00015,26.04512]
[1777763342937,30.7,78697.79,0.0,-0.70601,0.00015,26.04512]
[1777763343087,30.7,78697.75,0.0,-0.70602,0.00015,26.04482]
[1777763344330,30.7,78697.75,0.0,-0.70602,0.00015,26.04482]
[1777763344426,30.7,78697.75,0.0,-0.70602,0.00015,26.04481]
[1777763351189,30.7,78697.75,0.0,-0.70602,0.00015,26.04481]
[1777763351333,30.7,78697.75,0.0,-0.70602,0.00015,26.04481]
[1777763351391,30.7,78693.81,0.0,-0.70659,0.00015,26.01977]
[1777763352399,30.7,78700.5,0.0,-0.70559,0.00015,26.06302]
[1777763353942,30.7,78700.5,0.0,-0.70559,0.00015,26.06302]
[1777763354088,30.7,78701.52,0.0,-0.70543,0.00015,26.07016]
[1777763355496,30.7,78701.52,0.0,-0.70543,0.00015,26.07016]
[1777763355579,30.7,78701.52,0.0,-0.70543,0.00015,26.07016]
[1777763359500,30.71,78703.89,0.0,-0.70505,0.00015,26.08644]
[1777763359528,30.71,78711.69,0.0,-0.70388,0.00015,26.13642]
[1777763360457,30.71,78722.03,0.0,-0.70233,0.00015,26.20227]
[1777763362791,30.71,78721.78,0.0,-0.70236,0.00015,26.20096]
[1777763362840,30.71,78721.78,0.0,-0.70236,0.00015,26.20096]
[1777763368119,30.71,78723.73,0.0,-0.70204,0.00015,26.21454]
[1777763368338,30.71,78723.73,0.0,-0.70204,0.00015,26.21454]
[1777763372661,30.72,78723.69,0.0,-0.70205,0.00015,26.21158]
[1777763372826,30.72,78723.69,0.0,-0.70205,0.00015,26.21158]
[1777763372853,30.72,78721.51,0.0,-0.70236,0.00015,26.1982]
[1777763375325,30.72,78721.58,0.0,-0.70235,0.00015,26.19886]
[1777763375589,30.72,78721.58,0.0,-0.70235,0.00015,26.19886]
[1777763380518,30.72,78722.36,0.0,-0.70222,0.00015,26.20421]
[1777763380575,30.72,78722.36,0.0,-0.70222,0.00015,26.20421]
[1777763380702,30.72,78722.36,0.0,-0.70222,0.00015,26.20421]
[1777763380829,30.72,78722.36,0.0,-0.70222,0.00015,26.20421]
[1777763380929,30.72,78722.36,0.0,-0.70219,0.00015,26.20524]
[1777763385896,30.73,78722.32,0.0,-0.7022,0.00015,26.2052]
[1777763386086,30.73,78722.32,0.0,-0.70218,0.00015,26.20599]
[1777763388329,30.73,78722.32,0.0,-0.70218,0.00015,26.20599]
[1777763388652,30.73,78717.38,0.0,-0.7029,0.00015,26.17533]
[1777763389823,30.73,78717.38,0.0,-0.7029,0.00015,26.17533]
[1777763390085,30.73,78717.38,0.0,-0.7029,0.00015,26.17533]
[1777763390333,30.73,78717.72,0.0,-0.70284,0.00015,26.1777]
[1777763393687,30.74,78717.68,0.0,-0.70283,0.00015,26.17832]
[1777763398722,30.74,78716.67,0.0,-0.70295,0.00015,26.17297]
[1777763400233,30.74,78717.18,0.0,-0.70287,0.00015,26.17641]
[1777763400348,30.74,78717.18,0.0,-0.70287,0.00015,26.17641]
[1777763402495,30.74,78717.9,0.0,-0.70275,0.00015,26.18138]
[1777763402596,30.74,78717.9,0.0,-0.70275,0.00015,26.18138]
[1777763410826,30.75,78718.2,0.0,-0.70266,0.00015,26.18507]
[1777763412838,30.75,78717.76,0.0,-0.70272,0.00015,26.18248]
[1777763413106,30.75,78717.76,0.0,-0.70272,0.00015,26.18248]
[1777763418882,30.75,78717.72,0.0,-0.7027,0.00015,26.18355]
[1777763423314,30.76,78717.71,0.0,-0.70268,0.00015,26.18404]
[1777763423335,30.76,78717.71,0.0,-0.70268,0.00015,26.18404]
[1777763427007,30.76,78717.71,0.0,-0.70268,0.00015,26.18422]
[1777763428332,30.76,78713.1,0.0,-0.70334,0.00015,26.15597]
[1777763428862,30.76,78713.1,0.0,-0.70334,0.00015,26.15597]
[1777763429083,30.76,78713.1,0.0,-0.70334,0.00015,26.15597]
[1777763428953,30.76,78713.67,0.0,-0.70325,0.00015,26.15978]
[1777763437010,30.77,78713.38,0.0,-0.70328,0.00015,26.15604]
[1777763443052,30.77,78713.44,0.0,-0.70324,0.00015,26.15758]
[1777763443812,30.77,78713.44,0.0,-0.70324,0.00015,26.15758]
[1777763443833,30.77,78713.44,0.0,-0.70324,0.00015,26.15758]
[1777763448333,30.78,78711.1,0.0,-0.70356,0.00015,26.14374]
[1777763449094,30.78,78711.14,0.0,-0.70355,0.00015,26.14421]
[1777763449987,30.78,78711.14,0.0,-0.70355,0.00015,26.14421]
[1777763450082,30.78,78711.14,0.0,-0.70355,0.00015,26.14421]
[1777763452564,30.78,78711.1,0.0,-0.70354,0.00015,26.1446]
[1777763452585,30.78,78711.1,0.0,-0.70354,0.00015,26.1446]
[1777763457895,30.78,78710.7,0.0,-0.70358,0.00015,26.14272]
[1777763457948,30.78,78710.7,0.0,-0.70358,0.00015,26.14272]
[1777763458082,30.78,78710.7,0.0,-0.70358,0.00015,26.14272]
[1777763458124,30.79,78710.7,0.0,-0.70357,0.00015,26.14338]
[1777763463192,30.79,78710.66,0.0,-0.70355,0.00015,26.14422]
[1777763464584,30.79,78710.66,0.0,-0.70355,0.00015,26.14422]
[1777763464835,30.79,78710.66,0.0,-0.70355,0.00015,26.14422]
[1777763464896,30.79,78710.66,0.0,-0.70355,0.00015,26.14422]
[1777763465088,30.79,78710.66,0.0,-0.70355,0.00015,26.14422]
[1777763464927,30.79,78710.63,0.0,-0.70354,0.00015,26.14449]
[1777763470240,30.8,78710.59,0.0,-0.70352,0.00015,26.14539]
[1777763477290,30.8,78710.45,0.0,-0.7035,0.00015,26.14616]
[1777763482325,30.81,78711.15,0.0,-0.70336,0.00015,26.15181]
[1777763486431,30.81,78711.15,0.0,-0.70334,0.00015,26.15254]
[1777763486589,30.81,78711.15,0.0,-0.70334,0.00015,26.15254]
[1777763486969,30.81,78711.15,0.0,-0.70334,0.00015,26.15254]
[1777763487080,30.81,78711.15,0.0,-0.70334,0.00015,26.15254]
[1777763487177,30.81,78711.15,0.0,-0.70333,0.00015,26.15303]
[1777763492395,30.82,78711.15,0.0,-0.70332,0.00015,26.15074]
[1777763493910,30.82,78711.15,0.0,-0.70332,0.00015,26.15074]
[1777763494087,30.82,78711.15,0.0,-0.70332,0.00015,26.15074]
[1777763497184,30.82,78711.12,0.0,-0.70331,0.00015,26.15105]
[1777763497337,30.82,78711.15,0.0,-0.7033,0.00015,26.15174]
[1777763497433,30.82,78711.15,0.0,-0.70329,0.00015,26.15198]
[1777763502559,30.82,78711.15,0.0,-0.70329,0.00015,26.15198]
[1777763502582,30.82,78711.15,0.0,-0.70329,0.00015,26.15198]
[1777763516563,30.84,78711.15,0.0,-0.70318,0.00015,26.15662]
[1777763521640,30.84,78711.15,0.0,-0.70318,0.00015,26.15662]
[1777763521838,30.84,78711.15,0.0,-0.70318,0.00015,26.15662]
[1777763526710,30.85,78710.95,0.0,-0.70315,0.00015,26.15754]
[1777763526833,30.85,78710.95,0.0,-0.70315,0.00015,26.15754]
[1777763526930,30.85,78710.84,0.0,-0.70316,0.00015,26.15732]
[1777763540731,30.86,78710.88,0.0,-0.70307,0.00015,26.16069]
[1777763542939,30.86,78710.88,0.0,-0.70307,0.00015,26.16069]
[1777763543088,30.86,78710.88,0.0,-0.70307,0.00015,26.16069]
[1777763546537,30.87,78712.54,0.0,-0.7028,0.00015,26.17235]
[1777763546581,30.87,78712.54,0.0,-0.7028,0.00015,26.17235]
[1777763547352,30.87,78713.51,0.0,-0.70265,0.00015,26.1787]
[1777763547579,30.87,78713.51,0.0,-0.70265,0.00015,26.1787]
[1777763548198,30.87,78713.51,0.0,-0.70265,0.00015,26.1787]
[1777763547779,30.87,78716.74,0.0,-0.70216,0.00015,26.19925]
[1777763548337,30.87,78716.74,0.0,-0.70216,0.00015,26.19925]
[1777763553822,30.87,78722.14,0.0,-0.70135,0.00015,26.23102]
[1777763554407,30.87,78722.14,0.0,-0.70135,0.00015,26.23102]
[1777763554581,30.87,78722.14,0.0,-0.70135,0.00015,26.23102]
[1777763554829,30.87,78721.21,0.0,-0.70148,0.00015,26.22536]
[1777763555496,30.87,78721.21,0.0,-0.70148,0.00015,26.22536]
[1777763555583,30.87,78721.21,0.0,-0.70148,0.00015,26.22536]
[1777763560440,30.88,78720.79,0.0,-0.70152,0.00015,26.22361]
[1777763560582,30.88,78720.79,0.0,-0.70152,0.00015,26.22361]
[1777763560684,30.88,78720.79,0.0,-0.70152,0.00015,26.22361]
[1777763560830,30.88,78720.79,0.0,-0.70152,0.00015,26.22361]
[1777763560871,30.88,78720.86,0.0,-0.70151,0.00015,26.22423]
[1777763562292,30.88,78721.1,0.0,-0.70147,0.00015,26.22591]
[1777763562395,30.88,78721.1,0.0,-0.70147,0.00015,26.22591]
[1777763562885,30.88,78746.99,0.0,-0.6976,0.00015,26.38732]
[1777763563894,30.88,78749.21,0.0,-0.69727,0.00015,26.40107]
[1777763566205,30.88,78749.86,0.0,-0.69717,0.00015,26.40509]
[1777763566266,30.88,78749.86,0.0,-0.69717,0.00015,26.4051]
[1777763566914,30.88,78751.11,0.0,-0.69699,0.00015,26.41282]
[1777763567921,30.88,78752.58,0.0,-0.69677,0.00015,26.42188]
[1777763568928,30.88,78759.61,0.0,-0.69571,0.00015,26.4651]
[1777763571949,30.88,78762.12,0.0,-0.69534,0.00015,26.48033]
[1777763573165,30.88,78762.12,0.0,-0.69534,0.00015,26.48033]
[1777763573267,30.88,78759.98,0.0,-0.69567,0.00015,26.46712]
[1777763573325,30.88,78759.98,0.0,-0.69567,0.00015,26.46712]
[1777763573601,30.88,78759.98,0.0,-0.69567,0.00015,26.46712]
[1777763573836,30.88,78759.98,0.0,-0.69567,0.00015,26.46712]
[1777763573896,30.88,78759.98,0.0,-0.69567,0.00015,26.46704]
[1777763577556,30.88,78759.8,0.0,-0.6957,0.00015,26.46572]
[1777763577577,30.88,78759.8,0.0,-0.6957,0.00015,26.46572]
[1777763577991,30.88,78759.46,0.0,-0.69575,0.00015,26.46356]
[1777763584035,30.88,78760.37,0.0,-0.69563,0.00015,26.46867]
[1777763584893,30.88,78760.37,0.0,-0.69563,0.00015,26.46867]
[1777763585950,30.88,78760.27,0.0,-0.69565,0.00015,26.46797]
[1777763586099,30.88,78760.27,0.0,-0.69565,0.00015,26.46797]
[1777763586177,30.88,78760.0,0.0,-0.69569,0.00015,26.46623]
[1777763592090,30.87,78760.42,0.0,-0.69564,0.00015,26.46829]
[1777763597128,30.87,78760.99,0.0,-0.69556,0.00015,26.47133]
[1777763603168,30.87,78759.13,0.0,-0.69586,0.00015,26.45935]
[1777763608203,30.87,78755.04,0.0,-0.69648,0.00015,26.43377]
[1777763615252,30.87,78754.93,0.0,-0.69653,0.00015,26.42912]
[1777763620287,30.86,78752.35,0.0,-0.69693,0.00015,26.41284]
[1777763622301,30.86,78749.36,0.0,-0.69738,0.00015,26.39424]
[1777763625322,30.86,78745.88,0.0,-0.6979,0.00015,26.37257]
[1777763632371,30.86,78744.34,0.0,-0.69814,0.00015,26.36279]
[1777763636398,30.86,78741.76,0.0,-0.69853,0.00015,26.34662]
[1777763641434,30.86,78741.74,0.0,-0.69853,0.00015,26.34631]
[1777763646469,30.86,78742.32,0.0,-0.69845,0.00015,26.34968]
[1777763652891,30.86,78742.22,0.0,-0.69847,0.00015,26.34891]
[1777763659560,30.86,78741.55,0.0,-0.69858,0.00015,26.34427]
[1777763662421,30.86,78740.82,0.0,-0.6987,0.00015,26.33965]
[1777763662578,30.86,78740.82,0.0,-0.6987,0.00015,26.33965]
[1777763662581,30.86,78741.47,0.0,-0.6986,0.00015,26.34365]
[1777763669629,30.85,78740.05,0.0,-0.69882,0.00015,26.33458]
[1777763678693,30.85,78739.84,0.0,-0.69887,0.00015,26.32955]
[1777763683728,30.85,78739.26,0.0,-0.69896,0.00015,26.3259]
[1777763689770,30.85,78739.36,0.0,-0.69895,0.00015,26.3265]
[1777763695812,30.85,78739.36,0.0,-0.69895,0.00015,26.32648]
[1777763699067,30.85,78739.36,0.0,-0.69895,0.00015,26.32648]
[1777763699075,30.85,78739.36,0.0,-0.69895,0.00015,26.32648]
[1777763699168,30.85,78739.36,0.0,-0.69895,0.00015,26.32647]
[1777763701858,30.85,78743.0,0.0,-0.6984,0.00015,26.34909]
[1777763707250,30.85,78743.78,0.0,-0.69829,0.00015,26.35386]
[1777763707898,30.85,78750.09,0.0,-0.69735,0.00015,26.3929]
[1777763712932,30.85,78749.65,0.0,-0.69742,0.00015,26.38996]
[1777763717968,30.85,78750.2,0.0,-0.69734,0.00015,26.39314]
[1777763726029,30.85,78749.95,0.0,-0.69739,0.00015,26.39124]
[1777763736099,30.85,78749.95,0.0,-0.69742,0.00015,26.38736]
[1777763739120,30.85,78746.04,0.0,-0.69801,0.00015,26.36304]
[1777763740622,30.85,78744.0,0.0,-0.69831,0.00015,26.35037]
[1777763740831,30.85,78744.0,0.0,-0.69831,0.00015,26.35037]
[1777763741134,30.85,78742.54,0.0,-0.69853,0.00015,26.3413]
[1777763746169,30.85,78740.48,0.0,-0.69884,0.00015,26.32854]
[1777763752210,30.85,78739.73,0.0,-0.69895,0.00015,26.32396]
[1777763759942,30.85,78739.28,0.0,-0.69901,0.00015,26.3212]
[1777763760267,30.85,78738.96,0.0,-0.69906,0.00015,26.31927]
[1777763762088,30.85,78738.99,0.0,-0.69905,0.00015,26.31946]
[1777763762281,30.85,78739.03,0.0,-0.69905,0.00015,26.31972]
[1777763768322,30.85,78739.24,0.0,-0.69902,0.00015,26.32106]
[1777763773358,30.85,78738.18,0.0,-0.69917,0.00015,26.31449]
[1777763778393,30.85,78729.65,0.0,-0.70045,0.00015,26.2613]
[1777763785443,30.85,78730.3,0.0,-0.70034,0.00015,26.26576]
[1777763790477,30.85,78728.73,0.0,-0.70056,0.00015,26.25627]
[1777763796518,30.85,78727.49,0.0,-0.70076,0.00015,26.24553]
[1777763801554,30.86,78727.47,0.0,-0.70075,0.00015,26.24587]
[1777763807596,30.86,78728.24,0.0,-0.70062,0.00015,26.25125]
[1777763813639,30.86,78728.27,0.0,-0.7006,0.00015,26.252]
[1777763821402,30.86,78728.27,0.0,-0.7006,0.00015,26.252]
[1777763829752,30.87,78726.37,0.0,-0.70084,0.00015,26.24175]
[1777763834786,30.87,78725.26,0.0,-0.70099,0.00015,26.23534]
[1777763836801,30.87,78734.25,0.0,-0.69965,0.00015,26.29174]
[1777763837808,30.87,78742.64,0.0,-0.69839,0.00015,26.34396]
[1777763841836,30.87,78748.02,0.0,-0.69759,0.00015,26.3773]
[1777763843183,30.87,78748.02,0.0,-0.69759,0.00015,26.3773]
[1777763843285,30.87,78750.81,0.0,-0.69717,0.00015,26.39447]
[1777763844828,30.87,78751.89,0.0,-0.69701,0.00015,26.40114]
[1777763844857,30.87,78751.43,0.0,-0.69708,0.00015,26.39825]
[1777763848885,30.87,78754.26,0.0,-0.69667,0.00015,26.41544]
[1777763853920,30.87,78754.26,0.0,-0.6967,0.00015,26.41156]
[1777763857948,30.87,78751.61,0.0,-0.6971,0.00015,26.3949]
[1777763863990,30.86,78750.94,0.0,-0.69721,0.00015,26.39034]
[1777763869025,30.86,78751.5,0.0,-0.69714,0.00015,26.39342]
[1777763878088,30.86,78750.55,0.0,-0.6973,0.00015,26.38683]
[1777763884129,30.86,78750.14,0.0,-0.69737,0.00015,26.38383]
[1777763890172,30.86,78750.14,0.0,-0.69738,0.00015,26.38335]
[1777763892186,30.85,78737.81,0.0,-0.69923,0.00015,26.30661]
[1777763893192,30.85,78736.87,0.0,-0.69937,0.00015,26.30074]
[1777763898229,30.85,78736.83,0.0,-0.69938,0.00015,26.30045]
[1777763900244,30.85,78734.12,0.0,-0.69978,0.00015,26.28356]
[1777763906284,30.85,78733.73,0.0,-0.69984,0.00015,26.28122]
[1777763911399,30.86,78733.73,0.0,-0.69984,0.00015,26.2813]
[1777763912081,30.86,78733.57,0.0,-0.69988,0.00015,26.27682]
[1777763912177,30.86,78733.57,0.0,-0.69988,0.00015,26.27685]
[1777763914341,30.86,78739.51,0.0,-0.69899,0.00015,26.31389]
[1777763920383,30.86,78738.11,0.0,-0.6992,0.00015,26.30514]
[1777763926425,30.86,78739.08,0.0,-0.69906,0.00015,26.31116]
[1777763932468,30.86,78738.35,0.0,-0.69917,0.00015,26.30662]
[1777763937503,30.86,78739.06,0.0,-0.69906,0.00015,26.31104]
[1777763946566,30.86,78738.72,0.0,-0.69911,0.00015,26.30892]
[1777763952608,30.86,78737.58,0.0,-0.69928,0.00015,26.30185]
[1777763959657,30.86,78737.3,0.0,-0.69932,0.00015,26.30018]
[1777763968316,30.86,78737.51,0.0,-0.69929,0.00015,26.30151]
[1777763968379,30.86,78733.86,0.0,-0.69983,0.00015,26.27882]
[1777763974761,30.86,78733.21,0.0,-0.69995,0.00015,26.27144]
[1777763979800,30.86,78734.15,0.0,-0.6998,0.00015,26.2775]
[1777763987858,30.86,78733.36,0.0,-0.69991,0.00015,26.27279]
[1777763995914,30.86,78733.41,0.0,-0.6999,0.00015,26.27326]
[1777764000949,30.86,78733.32,0.0,-0.69991,0.00015,26.27279]
[1777764002963,30.86,78727.49,0.0,-0.70078,0.00015,26.23639]
[1777764003969,30.86,78723.92,0.0,-0.70131,0.00015,26.21407]
[1777764009005,30.86,78723.55,0.0,-0.70136,0.00015,26.21213]
[1777764018071,30.86,78723.34,0.0,-0.70137,0.00015,26.21163]
[1777764023106,30.87,78724.11,0.0,-0.70124,0.00015,26.21698]
[1777764028141,30.87,78724.15,0.0,-0.70122,0.00015,26.21775]
[1777764029148,30.87,78730.12,0.0,-0.70033,0.00015,26.25522]
[1777764031162,30.87,78732.96,0.0,-0.69992,0.00015,26.26963]
[1777764036197,30.87,78736.3,0.0,-0.69942,0.00015,26.29068]
[1777764041232,30.87,78736.72,0.0,-0.69935,0.00015,26.29347]
[1777764047274,30.87,78736.72,0.0,-0.69935,0.00015,26.29359]
[1777764053316,30.87,78734.95,0.0,-0.69961,0.00015,26.28268]
[1777764059358,30.87,78734.55,0.0,-0.69966,0.00015,26.28035]
[1777764064393,30.87,78734.62,0.0,-0.69965,0.00015,26.2809]
[1777764069428,30.87,78734.84,0.0,-0.69961,0.00015,26.28239]
[1777764076477,30.87,78734.83,0.0,-0.69961,0.00015,26.28248]
[1777764081511,30.88,78734.75,0.0,-0.69962,0.00015,26.28209]
[1777764089568,30.88,78734.81,0.0,-0.69961,0.00015,26.28263]
[1777764095610,30.88,78734.89,0.0,-0.69961,0.00015,26.27977]
[1777764096618,30.88,78739.15,0.0,-0.69898,0.00015,26.3063]
[1777764101654,30.88,78740.55,0.0,-0.69877,0.00015,26.31496]
[1777764106689,30.88,78741.27,0.0,-0.69866,0.00015,26.3194]
[1777764111723,30.88,78741.13,0.0,-0.69868,0.00015,26.3185]
[1777764117766,30.88,78741.92,0.0,-0.69857,0.00015,26.32334]
[1777764121795,30.88,78745.24,0.0,-0.69807,0.00015,26.34385]
[1777764125547,30.88,78745.06,0.0,-0.6981,0.00015,26.34263]
[1777764125586,30.88,78745.06,0.0,-0.6981,0.00015,26.34263]
[1777764125823,30.88,78744.69,0.0,-0.69816,0.00015,26.3403]
[1777764130858,30.87,78744.43,0.0,-0.6982,0.00015,26.33853]
[1777764132136,30.87,78744.43,0.0,-0.6982,0.00015,26.33853]
[1777764132338,30.87,78744.43,0.0,-0.6982,0.00015,26.33853]
[1777764132393,30.87,78743.96,0.0,-0.69827,0.00015,26.33555]
[1777764138914,30.87,78745.15,0.0,-0.6981,0.00015,26.34271]
[1777764143948,30.87,78745.31,0.0,-0.69808,0.00015,26.34351]
[1777764148985,30.87,78745.3,0.0,-0.69809,0.00015,26.34324]
[1777764150999,30.87,78758.0,0.0,-0.69619,0.00015,26.42156]
[1777764152007,30.87,78766.21,0.0,-0.69498,0.00015,26.46834]
[1777764157966,30.87,78766.29,0.0,-0.69498,0.00015,26.46852]
[1777764158077,30.87,78766.29,0.0,-0.69498,0.00015,26.46852]
[1777764158180,30.87,78766.29,0.0,-0.69499,0.00015,26.4679]
[1777764161070,30.86,78759.56,0.0,-0.69601,0.00015,26.42613]
[1777764163083,30.86,78755.43,0.0,-0.69664,0.00015,26.40046]
[1777764168119,30.86,78754.23,0.0,-0.69683,0.00015,26.39255]
[1777764174162,30.86,78753.44,0.0,-0.69697,0.00015,26.38707]
[1777764179198,30.86,78751.76,0.0,-0.69723,0.00015,26.37624]
[1777764185242,30.86,78750.88,0.0,-0.69737,0.00015,26.3703]
[1777764191284,30.85,78750.9,0.0,-0.69738,0.00015,26.36992]
[1777764196318,30.85,78749.57,0.0,-0.69759,0.00015,26.36129]
[1777764203367,30.85,78748.92,0.0,-0.69771,0.00015,26.35672]
[1777764208403,30.85,78748.88,0.0,-0.69772,0.00015,26.3561]
[1777764213438,30.85,78748.89,0.0,-0.69775,0.00015,26.35228]
[1777764218473,30.84,78749.0,0.0,-0.69774,0.00015,26.35258]
[1777764223508,30.84,78748.97,0.0,-0.69776,0.00015,26.35192]
[1777764228542,30.84,78748.94,0.0,-0.69777,0.00015,26.35134]
[1777764234584,30.84,78748.94,0.0,-0.69779,0.00015,26.35086]
[1777764239620,30.84,78749.09,0.0,-0.69777,0.00015,26.35139]
[1777764244655,30.84,78748.36,0.0,-0.69789,0.00015,26.34647]
[1777764249690,30.83,78748.68,0.0,-0.69786,0.00015,26.34806]
[1777764254725,30.83,78748.63,0.0,-0.69787,0.00015,26.34736]
[1777764261893,30.83,78748.63,0.0,-0.69787,0.00015,26.34736]
[1777764267823,30.83,78748.63,0.0,-0.6979,0.00015,26.34635]
[1777764271851,30.83,78751.48,0.0,-0.6975,0.00015,26.3602]
[1777764284941,30.82,78752.68,0.0,-0.69735,0.00015,26.36634]
[1777764286956,30.82,78750.01,0.0,-0.69776,0.00015,26.34962]
[1777764291991,30.82,78749.29,0.0,-0.69787,0.00015,26.34479]
[1777764297026,30.82,78749.29,0.0,-0.69788,0.00015,26.34443]
[1777764301054,30.82,78752.53,0.0,-0.6974,0.00015,26.36423]
[1777764306089,30.81,78752.99,0.0,-0.69735,0.00015,26.36659]
[1777764311123,30.81,78753.71,0.0,-0.69725,0.00015,26.37061]
[1777764318173,30.81,78753.71,0.0,-0.69727,0.00015,26.37]
[1777764323208,30.81,78753.78,0.0,-0.69727,0.00015,26.37]
[1777764328242,30.81,78753.74,0.0,-0.69728,0.00015,26.36932]
[1777764333278,30.81,78753.71,0.0,-0.69732,0.00015,26.36522]
[1777764338313,30.8,78753.67,0.0,-0.69734,0.00015,26.36457]
[1777764344355,30.8,78753.64,0.0,-0.69735,0.00015,26.36391]
[1777764350397,30.8,78753.72,0.0,-0.69735,0.00015,26.36394]
[1777764356439,30.8,78753.68,0.0,-0.69737,0.00015,26.36323]
[1777764368523,30.79,78753.8,0.0,-0.69737,0.00015,26.36311]
[1777764373558,30.79,78753.8,0.0,-0.69738,0.00015,26.36276]
[1777764378593,30.79,78754.43,0.0,-0.6973,0.00015,26.36632]
[1777764379599,30.79,78759.49,0.0,-0.69654,0.00015,26.39754]
[1777764380608,30.79,78763.59,0.0,-0.69593,0.00015,26.42275]
[1777764385642,30.79,78765.57,0.0,-0.69564,0.00015,26.43434]
[1777764386649,30.79,78768.37,0.0,-0.69522,0.00015,26.45143]
[1777764390678,30.78,78776.55,0.0,-0.69401,0.00015,26.50083]
[1777764391685,30.78,78779.82,0.0,-0.69354,0.00015,26.51714]
[1777764396720,30.78,78780.36,0.0,-0.69349,0.00015,26.51945]
[1777764398375,30.78,78780.34,0.0,-0.69349,0.00015,26.51914]
[1777764400078,30.78,78781.16,0.0,-0.69338,0.00015,26.52396]
[1777764400179,30.78,78781.02,0.0,-0.6934,0.00015,26.52292]
[1777764403768,30.77,78778.58,0.0,-0.69379,0.00015,26.50732]
[1777764404663,30.77,78778.58,0.0,-0.69379,0.00015,26.50732]
[1777764404828,30.77,78778.58,0.0,-0.69379,0.00015,26.50732]
[1777764404838,30.77,78778.5,0.0,-0.6938,0.00015,26.50668]
[1777764410818,30.77,78778.79,0.0,-0.69378,0.00015,26.50755]
[1777764416890,30.77,78778.74,0.0,-0.69381,0.00015,26.50669]
[1777764417078,30.77,78778.74,0.0,-0.69381,0.00015,26.50669]
[1777764417096,30.77,78778.74,0.0,-0.69381,0.00015,26.50643]
[1777764422902,30.76,78778.8,0.0,-0.69382,0.00015,26.50605]
[1777764430215,30.76,78778.83,0.0,-0.69383,0.00015,26.50577]
[1777764430336,30.76,78778.83,0.0,-0.69383,0.00015,26.50577]
[1777764430580,30.76,78778.83,0.0,-0.69383,0.00015,26.50577]
[1777764430680,30.76,78778.83,0.0,-0.69384,0.00015,26.50544]
[1777764431247,30.76,78778.83,0.0,-0.69384,0.00015,26.50544]
[1777764431332,30.76,78778.83,0.0,-0.69384,0.00015,26.50544]
[1777764431349,30.76,78778.83,0.0,-0.69384,0.00015,26.50532]
[1777764438007,30.76,78778.94,0.0,-0.69385,0.00015,26.50525]
[1777764443043,30.75,78780.0,0.0,-0.6937,0.00015,26.51122]
[1777764448079,30.75,78780.27,0.0,-0.69367,0.00015,26.51257]
[1777764448177,30.75,78780.27,0.0,-0.69367,0.00015,26.51237]
[1777764454120,30.75,78784.26,0.0,-0.6931,0.00015,26.53269]
[1777764454316,30.75,78784.26,0.0,-0.6931,0.00015,26.53269]
[1777764454326,30.75,78784.26,0.0,-0.6931,0.00015,26.53269]
[1777764455127,30.75,78786.73,0.0,-0.69273,0.00015,26.54763]
[1777764456082,30.75,78786.73,0.0,-0.69273,0.00015,26.54763]
[1777764456133,30.75,78785.68,0.0,-0.69289,0.00015,26.54111]
[1777764456331,30.75,78785.68,0.0,-0.69289,0.00015,26.54111]
[1777764462176,30.74,78786.7,0.0,-0.69276,0.00015,26.54663]
[1777764464790,30.74,78786.7,0.0,-0.69276,0.00015,26.54663]
[1777764464829,30.74,78786.7,0.0,-0.69276,0.00015,26.54663]
[1777764465081,30.74,78786.7,0.0,-0.69276,0.00015,26.54663]
[1777764465178,30.74,78786.7,0.0,-0.69277,0.00015,26.5463]
[1777764470232,30.74,78786.63,0.0,-0.69279,0.00015,26.54534]
[1777764471890,30.74,78790.65,0.0,-0.69219,0.00015,26.56959]
[1777764472488,30.74,78790.65,0.0,-0.69219,0.00015,26.56959]
[1777764472583,30.74,78790.65,0.0,-0.69219,0.00015,26.56959]
[1777764472677,30.74,78791.21,0.0,-0.6921,0.00015,26.573]
[1777764474095,30.74,78791.21,0.0,-0.6921,0.00015,26.573]
[1777764474260,30.74,78791.19,0.0,-0.69211,0.00015,26.57263]
[1777764480302,30.74,78791.39,0.0,-0.69209,0.00015,26.57338]
[1777764485336,30.73,78790.99,0.0,-0.69217,0.00015,26.57038]
[1777764487979,30.73,78791.07,0.0,-0.69216,0.00015,26.57076]
[1777764488086,30.73,78791.07,0.0,-0.69216,0.00015,26.57076]
[1777764488185,30.73,78791.09,0.0,-0.69216,0.00015,26.57066]
[1777764488446,30.73,78791.09,0.0,-0.69216,0.00015,26.57066]
[1777764488587,30.73,78791.09,0.0,-0.69216,0.00015,26.57066]
[1777764488599,30.73,78791.02,0.0,-0.69217,0.00015,26.57024]
[1777764495407,30.73,78791.12,0.0,-0.69218,0.00015,26.57011]
[1777764499620,30.73,78791.19,0.0,-0.69217,0.00015,26.57033]
[1777764499836,30.73,78791.19,0.0,-0.69217,0.00015,26.57033]
[1777764499838,30.73,78791.19,0.0,-0.69218,0.00015,26.57002]
[1777764500594,30.73,78791.19,0.0,-0.69218,0.00015,26.57002]
[1777764500827,30.73,78791.19,0.0,-0.69218,0.00015,26.57002]
[1777764501086,30.73,78791.19,0.0,-0.69218,0.00015,26.57002]
[1777764501188,30.73,78791.82,0.0,-0.69209,0.00015,26.57375]
[1777764512524,30.73,78791.83,0.0,-0.69209,0.00015,26.57361]
[1777764513538,30.72,78791.83,0.0,-0.69213,0.00015,26.56961]
[1777764513586,30.72,78791.83,0.0,-0.69213,0.00015,26.56961]
[1777764514093,30.72,78791.83,0.0,-0.69213,0.00015,26.56961]
[1777764514160,30.72,78791.83,0.0,-0.69213,0.00015,26.56959]
[1777764519575,30.72,78792.18,0.0,-0.69208,0.00015,26.5713]
[1777764528638,30.72,78793.95,0.0,-0.69183,0.00015,26.58164]
[1777764530802,30.72,78793.93,0.0,-0.69183,0.00015,26.58147]
[1777764530828,30.72,78793.93,0.0,-0.69183,0.00015,26.58147]
[1777764530903,30.72,78793.87,0.0,-0.69184,0.00015,26.58098]
[1777764533305,30.72,78793.8,0.0,-0.69186,0.00015,26.58049]
[1777764533333,30.72,78793.8,0.0,-0.69186,0.00015,26.58049]
[1777764533674,30.72,78793.89,0.0,-0.69184,0.00015,26.58098]
[1777764539384,30.72,78794.17,0.0,-0.69181,0.00015,26.58243]
[1777764539577,30.72,78794.17,0.0,-0.69181,0.00015,26.58243]
[1777764539835,30.72,78794.17,0.0,-0.69181,0.00015,26.58243]
[1777764539936,30.72,78795.49,0.0,-0.69161,0.00015,26.59025]
[1777764548783,30.71,78795.17,0.0,-0.69168,0.00015,26.58773]
[1777764554825,30.71,78795.17,0.0,-0.69169,0.00015,26.58724]
[1777764562197,30.71,78795.17,0.0,-0.69169,0.00015,26.58724]
[1777764564279,30.71,78798.22,0.0,-0.69126,0.00015,26.60464]
[1777764564327,30.71,78798.22,0.0,-0.69126,0.00015,26.60464]
[1777764564895,30.71,78798.24,0.0,-0.69126,0.00015,26.60462]
[1777764566094,30.71,78798.24,0.0,-0.69126,0.00015,26.60462]
[1777764566134,30.71,78798.21,0.0,-0.69127,0.00015,26.6043]
[1777764570937,30.7,78800.76,0.0,-0.6909,0.00015,26.61905]
[1777764571328,30.7,78800.76,0.0,-0.6909,0.00015,26.61905]
[1777764571581,30.7,78800.76,0.0,-0.6909,0.00015,26.61905]
[1777764572040,30.7,78800.76,0.0,-0.6909,0.00015,26.61905]
[1777764572080,30.7,78800.76,0.0,-0.6909,0.00015,26.61905]
[1777764572182,30.7,78799.9,0.0,-0.69105,0.00015,26.61021]
[1777764576972,30.7,78799.3,0.0,-0.69116,0.00015,26.60599]
[1777764577075,30.7,78799.3,0.0,-0.69116,0.00015,26.60599]
[1777764577333,30.7,78799.3,0.0,-0.69116,0.00015,26.60584]
[1777764578881,30.7,78799.3,0.0,-0.69116,0.00015,26.60584]
[1777764579087,30.7,78799.3,0.0,-0.69116,0.00015,26.60584]
[1777764579141,30.7,78798.64,0.0,-0.69127,0.00015,26.60154]
[1777764590070,30.7,78797.58,0.0,-0.69143,0.00015,26.59499]
[1777764595105,30.7,78798.88,0.0,-0.69121,0.00015,26.60392]
[1777764596086,30.7,78798.88,0.0,-0.69121,0.00015,26.60392]
[1777764596183,30.7,78798.88,0.0,-0.6912,0.00015,26.60412]
[1777764601180,30.71,78799.7,0.0,-0.69106,0.00015,26.6099]
[1777764601281,30.71,78801.03,0.0,-0.69085,0.00015,26.61815]
[1777764601339,30.71,78801.03,0.0,-0.69085,0.00015,26.61815]
[1777764602158,30.71,78807.42,0.0,-0.68988,0.00015,26.65677]
[1777764603160,30.71,78807.42,0.0,-0.68988,0.00015,26.65677]
[1777764603329,30.71,78808.9,0.0,-0.68964,0.00015,26.66603]
[1777764603353,30.71,78808.9,0.0,-0.68964,0.00015,26.66603]
[1777764603582,30.71,78808.9,0.0,-0.68964,0.00015,26.66603]
[1777764604172,30.71,78809.03,0.0,-0.68962,0.00015,26.66696]
[1777764608200,30.71,78813.56,0.0,-0.68892,0.00015,26.69474]
[1777764612089,30.71,78814.07,0.0,-0.68883,0.00015,26.69812]
[1777764612156,30.71,78814.07,0.0,-0.68883,0.00015,26.69812]
[1777764612227,30.71,78814.32,0.0,-0.68879,0.00015,26.69971]
[1777764612329,30.71,78814.32,0.0,-0.68879,0.00015,26.69971]
[1777764613235,30.71,78814.16,0.0,-0.68881,0.00015,26.69885]
[1777764616257,30.72,78816.56,0.0,-0.68844,0.00015,26.71352]
[1777764623304,30.72,78816.45,0.0,-0.68844,0.00015,26.71337]
[1777764624151,30.72,78816.45,0.0,-0.68844,0.00015,26.71337]
[1777764624312,30.72,78816.38,0.0,-0.68845,0.00015,26.71302]
[1777764624331,30.72,78816.38,0.0,-0.68845,0.00015,26.71302]
[1777764630356,30.72,78816.1,0.0,-0.68851,0.00015,26.71073]
[1777764637403,30.71,78815.87,0.0,-0.68859,0.00015,26.70501]
[1777764638989,30.71,78815.87,0.0,-0.68859,0.00015,26.70501]
[1777764639080,30.71,78815.87,0.0,-0.68859,0.00015,26.70501]
[1777764639328,30.71,78815.87,0.0,-0.68859,0.00015,26.70501]
[1777764639529,30.71,78815.84,0.0,-0.68859,0.00015,26.70496]
[1777764639580,30.71,78815.84,0.0,-0.68859,0.00015,26.70496]
[1777764639429,30.71,78815.84,0.0,-0.68859,0.00015,26.70496]
[1777764641431,30.71,78815.87,0.0,-0.68859,0.00015,26.70493]
[1777764646467,30.71,78815.8,0.0,-0.68864,0.00015,26.70316]
[1777764650362,30.7,78815.77,0.0,-0.68867,0.00015,26.70191]
[1777764650451,30.7,78815.77,0.0,-0.68867,0.00015,26.70191]
[1777764650588,30.7,78815.77,0.0,-0.68867,0.00015,26.70191]
[1777764650678,30.7,78805.72,0.0,-0.6902,0.00015,26.64138]
[1777764651502,30.7,78792.58,0.0,-0.6922,0.00015,26.56171]
[1777764652509,30.7,78793.06,0.0,-0.69213,0.00015,26.56448]
[1777764655892,30.7,78792.68,0.0,-0.69219,0.00015,26.56187]
[1777764656080,30.7,78792.68,0.0,-0.69219,0.00015,26.56187]
[1777764656163,30.7,78790.74,0.0,-0.69249,0.00015,26.54978]
[1777764663146,30.7,78790.13,0.0,-0.6926,0.00015,26.54557]
[1777764663330,30.7,78790.13,0.0,-0.6926,0.00015,26.54557]
[1777764663558,30.69,78790.3,0.0,-0.69258,0.00015,26.54627]
[1777764663582,30.69,78790.3,0.0,-0.69258,0.00015,26.54627]
[1777764663586,30.69,78788.54,0.0,-0.69285,0.00015,26.53553]
[1777764671642,30.69,78788.58,0.0,-0.69286,0.00015,26.535]
[1777764672955,30.69,78788.58,0.0,-0.69286,0.00015,26.535]
[1777764673077,30.69,78788.58,0.0,-0.69286,0.00015,26.535]
[1777764673170,30.69,78789.97,0.0,-0.69266,0.00015,26.5433]
[1777764674087,30.69,78789.97,0.0,-0.69266,0.00015,26.5433]
[1777764674185,30.69,78801.25,0.0,-0.69095,0.00015,26.61175]
[1777764675670,30.69,78803.66,0.0,-0.69059,0.00015,26.6262]
[1777764676677,30.69,78811.42,0.0,-0.6894,0.00015,26.67324]
[1777764678335,30.69,78811.42,0.0,-0.6894,0.00015,26.67324]
[1777764678342,30.69,78811.42,0.0,-0.6894,0.00015,26.67324]
[1777764678581,30.69,78811.55,0.0,-0.68938,0.00015,26.67416]
[1777764678691,30.69,78811.88,0.0,-0.68932,0.00015,26.67628]
[1777764680705,30.69,78807.78,0.0,-0.68994,0.00015,26.65182]
[1777764682853,30.69,78807.12,0.0,-0.69004,0.00015,26.64797]
[1777764683077,30.69,78807.12,0.0,-0.69004,0.00015,26.64797]
[1777764683341,30.69,78807.12,0.0,-0.69004,0.00015,26.64797]
[1777764683726,30.69,78806.96,0.0,-0.69005,0.00015,26.64728]
[1777764688763,30.69,78807.02,0.0,-0.69004,0.00015,26.64773]
[1777764690083,30.69,78807.02,0.0,-0.69004,0.00015,26.64773]
[1777764690223,30.69,78806.8,0.0,-0.69008,0.00015,26.64626]
[1777764692087,30.69,78806.84,0.0,-0.69007,0.00015,26.6465]
[1777764692114,30.69,78806.95,0.0,-0.69008,0.00015,26.64353]
[1777764694084,30.69,78806.92,0.0,-0.69009,0.00015,26.64335]
[1777764694144,30.69,78809.11,0.0,-0.68976,0.00015,26.65639]
[1777764698840,30.69,78810.18,0.0,-0.6896,0.00015,26.66273]
[1777764698845,30.69,78810.18,0.0,-0.6896,0.00015,26.66273]
[1777764699081,30.69,78810.18,0.0,-0.6896,0.00015,26.66273]
[1777764699180,30.69,78810.18,0.0,-0.68961,0.00015,26.6623]
[1777764705086,30.69,78810.0,0.0,-0.68965,0.00015,26.66077]
[1777764705163,30.69,78810.0,0.0,-0.68965,0.00015,26.66077]
[1777764705326,30.69,78810.0,0.0,-0.68965,0.00015,26.66077]
[1777764705584,30.69,78809.71,0.0,-0.6897,0.00015,26.65879]
[1777764705887,30.69,78804.86,0.0,-0.69044,0.00015,26.6295]
[1777764710922,30.68,78805.08,0.0,-0.69041,0.00015,26.63037]
[1777764716964,30.68,78804.94,0.0,-0.69045,0.00015,26.62895]
[1777764721999,30.68,78804.78,0.0,-0.69049,0.00015,26.62745]
[1777764724081,30.68,78804.74,0.0,-0.6905,0.00015,26.62698]
[1777764724125,30.68,78805.18,0.0,-0.69044,0.00015,26.62954]
[1777764731069,30.67,78805.51,0.0,-0.69041,0.00015,26.63074]
[1777764736104,30.67,78805.51,0.0,-0.69042,0.00015,26.63018]
[1777764741138,30.67,78805.53,0.0,-0.69044,0.00015,26.62976]
[1777764745781,30.67,78805.53,0.0,-0.69045,0.00015,26.62934]
[1777764745831,30.67,78805.53,0.0,-0.69045,0.00015,26.62934]
[1777764748103,30.67,78805.53,0.0,-0.69045,0.00015,26.62934]
[1777764748327,30.67,78805.53,0.0,-0.69045,0.00015,26.62934]
[1777764748428,30.67,78805.56,0.0,-0.69045,0.00015,26.62921]
[1777764755237,30.66,78805.33,0.0,-0.69052,0.00015,26.62363]
[1777764760271,30.66,78806.87,0.0,-0.6903,0.00015,26.63246]
[1777764762082,30.66,78807.01,0.0,-0.69028,0.00015,26.6332]
[1777764762285,30.66,78807.0,0.0,-0.69029,0.00015,26.63304]
[1777764767320,30.66,78807.82,0.0,-0.69018,0.00015,26.63747]
[1777764767874,30.66,78807.82,0.0,-0.69018,0.00015,26.63747]
[1777764768079,30.66,78807.82,0.0,-0.69018,0.00015,26.63747]
[1777764768328,30.66,78808.56,0.0,-0.69007,0.00015,26.64184]
[1777764773363,30.65,78809.24,0.0,-0.68998,0.00015,26.64538]
[1777764774228,30.65,78809.24,0.0,-0.68998,0.00015,26.64538]
[1777764774326,30.65,78809.24,0.0,-0.68998,0.00015,26.64538]
[1777764774581,30.65,78808.94,0.0,-0.69003,0.00015,26.64346]
[1777764775376,30.65,78809.37,0.0,-0.68996,0.00015,26.64593]
[1777764776086,30.65,78809.37,0.0,-0.68996,0.00015,26.64593]
[1777764776384,30.65,78809.27,0.0,-0.68998,0.00015,26.6452]
[1777764782426,30.65,78809.3,0.0,-0.69,0.00015,26.64461]
[1777764788468,30.65,78809.19,0.0,-0.69004,0.00015,26.64316]
[1777764794229,30.64,78809.06,0.0,-0.69007,0.00015,26.64198]
[1777764796086,30.64,78807.72,0.0,-0.69029,0.00015,26.63335]
[1777764796180,30.64,78807.72,0.0,-0.69029,0.00015,26.633]
[1777764801559,30.64,78807.87,0.0,-0.6903,0.00015,26.63268]
[1777764805893,30.64,78807.87,0.0,-0.6903,0.00015,26.63268]
[1777764806083,30.64,78807.87,0.0,-0.6903,0.00015,26.63268]
[1777764806121,30.63,78809.02,0.0,-0.69016,0.00015,26.63853]
[1777764808337,30.63,78809.09,0.0,-0.69015,0.00015,26.63896]
[1777764808390,30.63,78808.37,0.0,-0.69027,0.00015,26.63432]
[1777764808586,30.63,78808.37,0.0,-0.69027,0.00015,26.63432]
[1777764811110,30.63,78808.37,0.0,-0.69027,0.00015,26.63432]
[1777764811340,30.63,78808.37,0.0,-0.69027,0.00015,26.63432]
[1777764811576,30.63,78808.87,0.0,-0.69022,0.00015,26.63346]
[1777764811629,30.63,78808.14,0.0,-0.69033,0.00015,26.62904]
[1777764814650,30.63,78804.17,0.0,-0.69095,0.00015,26.60456]
[1777764817154,30.62,78801.86,0.0,-0.6913,0.00015,26.59031]
[1777764817337,30.62,78801.86,0.0,-0.6913,0.00015,26.59031]
[1777764817356,30.62,78801.79,0.0,-0.69132,0.00015,26.5895]
[1777764818100,30.62,78801.79,0.0,-0.69132,0.00015,26.5895]
[1777764818190,30.62,78801.83,0.0,-0.69132,0.00015,26.58955]
[1777764823713,30.62,78800.55,0.0,-0.69154,0.00015,26.58087]
[1777764826072,30.62,78800.55,0.0,-0.69154,0.00015,26.58087]
[1777764826331,30.62,78800.55,0.0,-0.69154,0.00015,26.58087]
[1777764826433,30.62,78800.55,0.0,-0.69155,0.00015,26.58049]
[1777764828440,30.62,78800.55,0.0,-0.69155,0.00015,26.58049]
[1777764828482,30.62,78795.02,0.0,-0.6924,0.00015,26.54647]
[1777764828579,30.62,78795.02,0.0,-0.6924,0.00015,26.54647]
[1777764828834,30.62,78795.02,0.0,-0.6924,0.00015,26.54647]
[1777764829116,30.62,78795.02,0.0,-0.6924,0.00015,26.54647]
[1777764829336,30.62,78795.02,0.0,-0.6924,0.00015,26.54647]
[1777764829370,30.62,78791.59,0.0,-0.69293,0.00015,26.52538]
[1777764835262,30.61,78791.7,0.0,-0.69292,0.00015,26.52564]
[1777764836086,30.61,78790.56,0.0,-0.6931,0.00015,26.51846]
[1777764836107,30.61,78789.66,0.0,-0.69324,0.00015,26.51294]
[1777764841840,30.61,78789.04,0.0,-0.69333,0.00015,26.50924]
[1777764846894,30.61,78788.97,0.0,-0.69334,0.00015,26.50889]
[1777764852491,30.61,78789.0,0.0,-0.69333,0.00015,26.50919]
[1777764852575,30.61,78788.88,0.0,-0.69335,0.00015,26.50848]
[1777764852677,30.61,78788.88,0.0,-0.69335,0.00015,26.5085]
[1777764854656,30.61,78788.88,0.0,-0.69335,0.00015,26.5085]
[1777764854834,30.61,78788.88,0.0,-0.69335,0.00015,26.5085]
[1777764854929,30.61,78788.88,0.0,-0.69334,0.00015,26.50854]
[1777764857189,30.61,78788.75,0.0,-0.69336,0.00015,26.50777]
[1777764857333,30.61,78788.75,0.0,-0.69336,0.00015,26.50777]
[1777764857579,30.61,78788.3,0.0,-0.69343,0.00015,26.50506]
[1777764858959,30.61,78788.34,0.0,-0.69342,0.00015,26.50533]
[1777764863994,30.62,78787.21,0.0,-0.69359,0.00015,26.49858]
[1777764866798,30.62,78787.03,0.0,-0.69362,0.00015,26.49752]
[1777764866832,30.62,78787.03,0.0,-0.69362,0.00015,26.49752]
[1777764867014,30.62,78786.92,0.0,-0.69363,0.00015,26.49693]
[1777764872050,30.62,78786.96,0.0,-0.69364,0.00015,26.49394]
[1777764874081,30.62,78787.02,0.0,-0.69363,0.00015,26.49437]
[1777764874182,30.62,78786.88,0.0,-0.69365,0.00015,26.49363]
[1777764875070,30.62,78784.67,0.0,-0.69398,0.00015,26.48005]
[1777764880106,30.62,78784.76,0.0,-0.69396,0.00015,26.48096]
[1777764882652,30.62,78784.26,0.0,-0.69403,0.00015,26.47804]
[1777764882827,30.62,78784.26,0.0,-0.69403,0.00015,26.47804]
[1777764883128,30.62,78784.22,0.0,-0.69403,0.00015,26.47787]
[1777764884465,30.62,78784.22,0.0,-0.69403,0.00015,26.47787]
[1777764884582,30.62,78784.22,0.0,-0.69403,0.00015,26.47787]
[1777764884567,30.62,78784.33,0.0,-0.69401,0.00015,26.4787]
[1777764889440,30.62,78784.24,0.0,-0.69402,0.00015,26.47839]
[1777764889576,30.62,78784.24,0.0,-0.69402,0.00015,26.47839]
[1777764892079,30.62,78783.81,0.0,-0.69408,0.00015,26.47607]
[1777764892190,30.62,78783.55,0.0,-0.69411,0.00015,26.47456]
[1777764897225,30.63,78782.36,0.0,-0.69428,0.00015,26.46769]
[1777764897898,30.63,78782.36,0.0,-0.69428,0.00015,26.46769]
[1777764898077,30.63,78782.36,0.0,-0.69428,0.00015,26.46769]
[1777764898177,30.63,78782.36,0.0,-0.69428,0.00015,26.46778]
[1777764901464,30.63,78785.48,0.0,-0.6938,0.00015,26.48723]
[1777764902129,30.63,78785.48,0.0,-0.6938,0.00015,26.48723]
[1777764902260,30.63,78786.56,0.0,-0.69364,0.00015,26.49386]
[1777764909308,30.63,78786.19,0.0,-0.69368,0.00015,26.49216]
[1777764913510,30.63,78786.22,0.0,-0.69367,0.00015,26.49257]
[1777764913580,30.63,78786.22,0.0,-0.69367,0.00015,26.49257]
[1777764913611,30.63,78786.18,0.0,-0.69367,0.00015,26.4924]
[1777764914187,30.63,78786.18,0.0,-0.69367,0.00015,26.4924]
[1777764914334,30.63,78786.18,0.0,-0.69367,0.00015,26.4924]
[1777764914344,30.63,78786.14,0.0,-0.69368,0.00015,26.49223]
[1777764918143,30.63,78787.23,0.0,-0.6935,0.00015,26.49916]
[1777764918329,30.63,78787.23,0.0,-0.6935,0.00015,26.49916]
[1777764918587,30.63,78787.23,0.0,-0.6935,0.00015,26.49916]
[1777764918652,30.63,78789.78,0.0,-0.69311,0.00015,26.51486]
[1777764925421,30.63,78789.14,0.0,-0.6932,0.00015,26.51138]
[1777764926509,30.63,78789.14,0.0,-0.6932,0.00015,26.51138]
[1777764926578,30.63,78789.14,0.0,-0.6932,0.00015,26.51138]
[1777764926611,30.63,78788.94,0.0,-0.69323,0.00015,26.51022]
[1777764931759,30.63,78789.63,0.0,-0.69314,0.00015,26.51096]
[1777764934088,30.63,78788.99,0.0,-0.69324,0.00015,26.50695]
[1777764934484,30.63,78789.07,0.0,-0.69323,0.00015,26.5074]
[1777764939519,30.63,78788.52,0.0,-0.69332,0.00015,26.50383]
[1777764941507,30.63,78788.53,0.0,-0.69332,0.00015,26.50386]
[1777764941582,30.63,78788.53,0.0,-0.69332,0.00015,26.50386]
[1777764941608,30.63,78788.4,0.0,-0.69334,0.00015,26.50303]
[1777764947427,30.63,78788.46,0.0,-0.69333,0.00015,26.50326]
[1777764947580,30.63,78788.46,0.0,-0.69333,0.00015,26.50326]
[1777764947652,30.63,78788.42,0.0,-0.69334,0.00015,26.50294]
[1777764957649,30.63,78788.39,0.0,-0.69336,0.00015,26.50244]
[1777764960523,30.63,78788.39,0.0,-0.69336,0.00015,26.50244]
[1777764960578,30.63,78788.39,0.0,-0.69336,0.00015,26.50244]
[1777764960831,30.63,78788.56,0.0,-0.69333,0.00015,26.5034]
[1777764961259,30.63,78788.56,0.0,-0.69333,0.00015,26.5034]
[1777764961340,30.63,78788.56,0.0,-0.69333,0.00015,26.5034]
[1777764961429,30.63,78788.56,0.0,-0.69333,0.00015,26.50337]
[1777764968726,30.63,78788.27,0.0,-0.69338,0.00015,26.50142]
[1777764974754,30.63,78788.54,0.0,-0.69334,0.00015,26.50299]
[1777764975478,30.63,78788.54,0.0,-0.69334,0.00015,26.50299]
[1777764975580,30.63,78783.92,0.0,-0.69405,0.00015,26.47456]
[1777764975748,30.63,78783.92,0.0,-0.69405,0.00015,26.47456]
[1777764975925,30.63,78783.92,0.0,-0.69405,0.00015,26.47456]
[1777764975936,30.63,78778.43,0.0,-0.69488,0.00015,26.44076]
[1777764978693,30.63,78778.7,0.0,-0.69484,0.00015,26.44245]
[1777764978803,30.63,78778.63,0.0,-0.69485,0.00015,26.44207]
[1777764981824,30.63,78776.39,0.0,-0.69518,0.00015,26.42829]
[1777764983838,30.63,78771.48,0.0,-0.69593,0.00015,26.39798]
[1777764984754,30.63,78771.48,0.0,-0.69593,0.00015,26.39798]
[1777764984829,30.63,78771.48,0.0,-0.69593,0.00015,26.39798]
[1777764984845,30.63,78768.02,0.0,-0.69645,0.00015,26.37658]
[1777764989333,30.63,78767.78,0.0,-0.69648,0.00015,26.37521]
[1777764989584,30.63,78767.78,0.0,-0.69648,0.00015,26.37521]
[1777764989618,30.63,78767.57,0.0,-0.69651,0.00015,26.37408]
[1777764990730,30.63,78767.57,0.0,-0.69651,0.00015,26.37408]
[1777764990826,30.63,78767.5,0.0,-0.69652,0.00015,26.37365]
[1777764990887,30.63,78767.7,0.0,-0.69649,0.00015,26.37495]
[1777764996369,30.63,78768.19,0.0,-0.69643,0.00015,26.37474]
[1777764996586,30.63,78768.19,0.0,-0.69643,0.00015,26.37474]
[1777764996617,30.63,78767.95,0.0,-0.69646,0.00015,26.3733]
[1777765001963,30.63,78763.11,0.0,-0.69719,0.00015,26.34349]
[1777765006999,30.63,78757.14,0.0,-0.69808,0.00015,26.30668]
[1777765009013,30.64,78754.18,0.0,-0.69852,0.00015,26.28839]
[1777765014049,30.64,78751.29,0.0,-0.69894,0.00015,26.27087]
[1777765017070,30.64,78747.41,0.0,-0.69952,0.00015,26.2469]
[1777765022105,30.64,78744.99,0.0,-0.69987,0.00015,26.23238]
[1777765025157,30.64,78742.97,0.0,-0.70016,0.00015,26.21995]
[1777765025334,30.64,78742.97,0.0,-0.70016,0.00015,26.21995]
[1777765025433,30.64,78742.87,0.0,-0.70017,0.00015,26.2196]
[1777765031168,30.65,78742.7,0.0,-0.70018,0.00015,26.21918]
[1777765037211,30.65,78742.8,0.0,-0.70015,0.00015,26.22055]
[1777765039225,30.65,78746.43,0.0,-0.69959,0.00015,26.24357]
[1777765044260,30.65,78745.03,0.0,-0.69979,0.00015,26.23528]
[1777765049295,30.65,78745.27,0.0,-0.69974,0.00015,26.23724]
[1777765054330,30.66,78744.77,0.0,-0.69983,0.00015,26.23102]
[1777765056344,30.66,78749.77,0.0,-0.69907,0.00015,26.26253]
[1777765060743,30.66,78752.86,0.0,-0.6986,0.00015,26.28213]
[1777765067420,30.66,78753.26,0.0,-0.69853,0.00015,26.28486]
[1777765068832,30.66,78752.41,0.0,-0.69866,0.00015,26.27958]
[1777765069079,30.66,78752.41,0.0,-0.69866,0.00015,26.27958]
[1777765069434,30.66,78751.41,0.0,-0.69881,0.00015,26.27336]
[1777765072456,30.66,78746.26,0.0,-0.69958,0.00015,26.24123]
[1777765077491,30.66,78745.1,0.0,-0.69975,0.00015,26.23429]
[1777765082525,30.66,78744.97,0.0,-0.69976,0.00015,26.23382]
[1777765084540,30.66,78736.77,0.0,-0.70099,0.00015,26.1824]
[1777765088925,30.66,78735.49,0.0,-0.70117,0.00015,26.1748]
[1777765089081,30.66,78735.49,0.0,-0.70117,0.00015,26.1748]
[1777765089576,30.67,78735.45,0.0,-0.70117,0.00015,26.17467]
[1777765094611,30.67,78735.19,0.0,-0.70119,0.00015,26.17367]
[1777765100654,30.67,78735.07,0.0,-0.70119,0.00015,26.1737]
[1777765104682,30.67,78728.95,0.0,-0.7021,0.00015,26.1356]
[1777765109717,30.68,78728.0,0.0,-0.70222,0.00015,26.13049]
[1777765115758,30.68,78728.44,0.0,-0.70214,0.00015,26.13083]
[1777765122808,30.69,78728.07,0.0,-0.70217,0.00015,26.12971]
[1777765129857,30.69,78727.76,0.0,-0.70218,0.00015,26.12896]
[1777765131870,30.69,78730.5,0.0,-0.70177,0.00015,26.14662]
[1777765136906,30.69,78731.69,0.0,-0.70157,0.00015,26.15488]
[1777765141941,30.7,78732.31,0.0,-0.70146,0.00015,26.15951]
[1777765151003,30.7,78732.21,0.0,-0.70144,0.00015,26.1601]
[1777765156041,30.71,78731.76,0.0,-0.70149,0.00015,26.15793]
[1777765161076,30.71,78731.64,0.0,-0.70149,0.00015,26.15784]
[1777765164097,30.71,78727.3,0.0,-0.70213,0.00015,26.13084]
[1777765173159,30.72,78716.95,0.0,-0.70367,0.00015,26.06318]
[1777765175174,30.72,78716.06,0.0,-0.70379,0.00015,26.05797]
[1777765178259,30.72,78715.24,0.0,-0.7039,0.00015,26.05321]
[1777765178583,30.72,78715.24,0.0,-0.7039,0.00015,26.05321]
[1777765178585,30.72,78715.27,0.0,-0.70388,0.00015,26.05387]
[1777765186252,30.73,78715.23,0.0,-0.70385,0.00015,26.05523]
[1777765191490,30.73,78713.56,0.0,-0.70407,0.00015,26.04578]
[1777765192142,30.73,78713.5,0.0,-0.70407,0.00015,26.04564]
[1777765192330,30.73,78713.5,0.0,-0.70407,0.00015,26.04564]
[1777765192592,30.73,78713.5,0.0,-0.70407,0.00015,26.04564]
[1777765192651,30.73,78713.45,0.0,-0.70407,0.00015,26.04556]
[1777765196603,30.73,78713.12,0.0,-0.70412,0.00015,26.0437]
[1777765196833,30.73,78713.12,0.0,-0.70412,0.00015,26.0437]
[1777765202363,30.74,78711.32,0.0,-0.70434,0.00015,26.03418]
[1777765204756,30.74,78711.32,0.0,-0.70434,0.00015,26.03418]
[1777765204832,30.74,78711.32,0.0,-0.70434,0.00015,26.03418]
[1777765204862,30.74,78709.36,0.0,-0.70461,0.00015,26.02243]
[1777765207008,30.75,78709.0,0.0,-0.70466,0.00015,26.0204]
[1777765207089,30.75,78709.0,0.0,-0.70466,0.00015,26.0204]
[1777765213380,30.74,78709.08,0.0,-0.70466,0.00015,26.02038]
[1777765213581,30.74,78709.08,0.0,-0.70466,0.00015,26.02038]
[1777765213681,30.74,78709.07,0.0,-0.70467,0.00015,26.01979]
[1777765214111,30.74,78709.07,0.0,-0.70467,0.00015,26.01979]
[1777765214346,30.74,78709.07,0.0,-0.70467,0.00015,26.01979]
[1777765219179,30.74,78709.03,0.0,-0.70469,0.00015,26.019]
[1777765219331,30.74,78709.03,0.0,-0.70469,0.00015,26.019]
[1777765219492,30.74,78713.03,0.0,-0.7041,0.00015,26.04433]
[1777765222368,30.74,78713.09,0.0,-0.7041,0.00015,26.04457]
[1777765222588,30.74,78713.09,0.0,-0.7041,0.00015,26.04457]
[1777765226693,30.74,78714.9,0.0,-0.70384,0.00015,26.05549]
[1777765226834,30.74,78714.9,0.0,-0.70384,0.00015,26.05549]
[1777765232583,30.74,78713.73,0.0,-0.70401,0.00015,26.04565]
[1777765233735,30.74,78713.73,0.0,-0.70401,0.00015,26.04565]
[1777765233842,30.74,78713.73,0.0,-0.70401,0.00015,26.04565]
[1777765240580,30.74,78712.25,0.0,-0.7042,0.00015,26.03716]
[1777765240639,30.75,78712.31,0.0,-0.70417,0.00015,26.03847]
[1777765243664,30.75,78712.31,0.0,-0.70417,0.00015,26.03847]
[1777765243838,30.75,78712.31,0.0,-0.70417,0.00015,26.03847]
[1777765252288,30.76,78709.43,0.0,-0.70455,0.00015,26.02208]
[1777765252335,30.76,78709.43,0.0,-0.70455,0.00015,26.02208]
[1777765252697,30.76,78709.43,0.0,-0.70455,0.00015,26.02208]
[1777765252836,30.76,78709.43,0.0,-0.70455,0.00015,26.02208]
[1777765252927,30.76,78709.43,0.0,-0.70453,0.00015,26.02314]
[1777765260779,30.77,78706.65,0.0,-0.70489,0.00015,26.00755]
[1777765263711,30.77,78706.65,0.0,-0.70489,0.00015,26.00755]
[1777765263834,30.77,78706.65,0.0,-0.70489,0.00015,26.00755]
[1777765263930,30.77,78706.65,0.0,-0.70487,0.00015,26.00827]
[1777765264393,30.77,78706.65,0.0,-0.70487,0.00015,26.00827]
[1777765264591,30.77,78706.65,0.0,-0.70487,0.00015,26.00827]
[1777765269842,30.78,78708.15,0.0,-0.70461,0.00015,26.01941]
[1777765270627,30.78,78708.15,0.0,-0.70461,0.00015,26.01941]
[1777765270829,30.78,78708.15,0.0,-0.70461,0.00015,26.01941]
[1777765273271,30.78,78708.27,0.0,-0.70457,0.00015,26.02105]
[1777765273336,30.78,78708.27,0.0,-0.70457,0.00015,26.02105]
[1777765273870,30.78,78709.51,0.0,-0.70438,0.00015,26.02923]
[1777765274428,30.78,78709.51,0.0,-0.70438,0.00015,26.02923]
[1777765274588,30.78,78709.51,0.0,-0.70438,0.00015,26.02923]
[1777765279937,30.79,78712.11,0.0,-0.70395,0.00015,26.04743]
[1777765280283,30.79,78712.11,0.0,-0.70395,0.00015,26.04743]
[1777765280334,30.79,78712.11,0.0,-0.70395,0.00015,26.04743]
[1777765280944,30.79,78711.96,0.0,-0.70397,0.00015,26.04675]
[1777765281059,30.79,78711.96,0.0,-0.70397,0.00015,26.04675]
[1777765281085,30.79,78711.96,0.0,-0.70397,0.00015,26.04675]
[1777765291618,30.79,78711.99,0.0,-0.70393,0.00015,26.04802]
[1777765298017,30.8,78712.04,0.0,-0.7039,0.00015,26.04671]
[1777765298080,30.8,78712.04,0.0,-0.7039,0.00015,26.04671]
[1777765298644,30.8,78712.04,0.0,-0.7039,0.00015,26.04671]
[1777765298838,30.8,78712.04,0.0,-0.7039,0.00015,26.04671]
[1777765298903,30.81,78712.04,0.0,-0.70385,0.00015,26.04863]
[1777765308133,30.82,78711.83,0.0,-0.70382,0.00015,26.04976]
[1777765310710,30.82,78711.67,0.0,-0.70384,0.00015,26.04902]
[1777765310835,30.82,78711.67,0.0,-0.70384,0.00015,26.04902]
[1777765310924,30.82,78711.81,0.0,-0.7038,0.00015,26.05046]
[1777765311499,30.82,78711.81,0.0,-0.7038,0.00015,26.05046]
[1777765311590,30.82,78711.81,0.0,-0.7038,0.00015,26.05046]
[1777765318015,30.83,78711.15,0.0,-0.70387,0.00015,26.04767]
[1777765318078,30.83,78711.12,0.0,-0.70387,0.00015,26.04776]
[1777765323237,30.83,78711.47,0.0,-0.70377,0.00015,26.05162]
[1777765331071,30.83,78710.78,0.0,-0.70387,0.00015,26.04753]
[1777765331080,30.83,78710.78,0.0,-0.70387,0.00015,26.04753]
[1777765331099,30.84,78710.69,0.0,-0.70384,0.00015,26.04888]
[1777765332172,30.84,78710.69,0.0,-0.70384,0.00015,26.04888]
[1777765332338,30.84,78710.69,0.0,-0.70384,0.00015,26.04888]
[1777765338344,30.85,78710.81,0.0,-0.70377,0.00015,26.05153]
[1777765343379,30.85,78710.51,0.0,-0.70378,0.00015,26.05097]
[1777765344864,30.85,78710.51,0.0,-0.70378,0.00015,26.05097]
[1777765345080,30.85,78710.51,0.0,-0.70378,0.00015,26.05097]
[1777765344965,30.86,78710.51,0.0,-0.70377,0.00015,26.0515]
[1777765345178,30.86,78710.51,0.0,-0.70377,0.00015,26.0515]
[1777765346105,30.86,78710.51,0.0,-0.70377,0.00015,26.0515]
[1777765346338,30.86,78710.51,0.0,-0.70377,0.00015,26.0515]
[1777765351435,30.86,78710.39,0.0,-0.70377,0.00015,26.04881]
[1777765356470,30.87,78710.33,0.0,-0.70374,0.00015,26.04974]
[1777765358158,30.87,78710.33,0.0,-0.70374,0.00015,26.04974]
[1777765358342,30.87,78710.33,0.0,-0.70374,0.00015,26.04974]
[1777765365453,30.87,78710.12,0.0,-0.70376,0.00015,26.04894]
[1777765365587,30.87,78710.12,0.0,-0.70376,0.00015,26.04894]
[1777765365656,30.88,78710.12,0.0,-0.70371,0.00015,26.05102]
[1777765367131,30.88,78710.12,0.0,-0.70371,0.00015,26.05102]
[1777765367333,30.88,78710.12,0.0,-0.70371,0.00015,26.05102]
[1777765371770,30.88,78710.07,0.0,-0.7037,0.00015,26.05148]
[1777765371831,30.88,78710.07,0.0,-0.7037,0.00015,26.05148]
[1777765371872,30.88,78703.92,0.0,-0.70459,0.00015,26.01332]
[1777765373490,30.88,78703.67,0.0,-0.70463,0.00015,26.01173]
[1777765373585,30.88,78703.67,0.0,-0.70463,0.00015,26.01173]
[1777765375157,30.89,78703.18,0.0,-0.70469,0.00015,26.00921]
[1777765375331,30.89,78703.18,0.0,-0.70469,0.00015,26.00921]
[1777765378320,30.89,78703.22,0.0,-0.70466,0.00015,26.01036]
[1777765378330,30.89,78703.22,0.0,-0.70466,0.00015,26.01036]
[1777765378421,30.89,78703.22,0.0,-0.70465,0.00015,26.01065]
[1777765384851,30.89,78703.1,0.0,-0.70465,0.00015,26.01078]
[1777765385089,30.89,78703.1,0.0,-0.70465,0.00015,26.01078]
[1777765390100,30.9,78702.34,0.0,-0.70474,0.00015,26.00696]
[1777765390331,30.9,78702.17,0.0,-0.70473,0.00015,26.00709]
[1777765390181,30.9,78702.17,0.0,-0.70473,0.00015,26.00709]
[1777765391715,30.91,78701.61,0.0,-0.7048,0.00015,26.00403]
[1777765392555,30.91,78701.61,0.0,-0.7048,0.00015,26.00403]
[1777765392601,30.91,78701.61,0.0,-0.7048,0.00015,26.00403]
[1777765395229,30.91,78699.21,0.0,-0.70514,0.00015,25.98954]
[1777765395333,30.91,78699.21,0.0,-0.70514,0.00015,25.98954]
[1777765401785,30.91,78699.23,0.0,-0.70509,0.00015,25.99141]
[1777765411956,30.92,78699.18,0.0,-0.7051,0.00015,25.99134]
[1777765412083,30.92,78699.18,0.0,-0.7051,0.00015,25.99134]
[1777765412136,30.92,78699.18,0.0,-0.70506,0.00015,25.99003]
[1777765413934,30.93,78699.18,0.0,-0.70506,0.00015,25.99027]
[1777765414089,30.93,78699.18,0.0,-0.70506,0.00015,25.99027]
[1777765427966,30.94,78699.5,0.0,-0.70492,0.00015,25.99595]
[1777765433009,30.94,78698.39,0.0,-0.70505,0.00015,25.99012]
[1777765437191,30.95,78697.78,0.0,-0.70512,0.00015,25.987]
[1777765437329,30.95,78696.51,0.0,-0.70531,0.00015,25.97919]
[1777765438047,30.95,78696.47,0.0,-0.70531,0.00015,25.97919]
[1777765439479,30.95,78696.47,0.0,-0.70531,0.00015,25.97919]
[1777765439593,30.95,78696.47,0.0,-0.70531,0.00015,25.97919]
[1777765446943,30.95,78696.18,0.0,-0.70532,0.00015,25.97863]
[1777765447088,30.95,78696.18,0.0,-0.70532,0.00015,25.97863]
[1777765453725,30.96,78694.72,0.0,-0.7055,0.00015,25.97089]
[1777765455903,30.96,78694.72,0.0,-0.70546,0.00015,25.97218]
[1777765456087,30.96,78694.72,0.0,-0.70546,0.00015,25.97218]
[1777765456590,30.97,78694.72,0.0,-0.70545,0.00015,25.9727]
[1777765458187,30.97,78694.54,0.0,-0.70547,0.00015,25.97207]
[1777765466246,30.98,78694.43,0.0,-0.70543,0.00015,25.97339]
[1777765469634,30.98,78694.58,0.0,-0.7054,0.00015,25.97484]
[1777765469833,30.98,78694.58,0.0,-0.7054,0.00015,25.97484]
[1777765476256,30.98,78694.43,0.0,-0.70541,0.00015,25.97439]
[1777765476331,30.98,78694.43,0.0,-0.70541,0.00015,25.97439]
[1777765482359,30.99,78694.29,0.0,-0.70538,0.00015,25.9729]
[1777765489408,31.0,78693.64,0.0,-0.70543,0.00015,25.97046]
[1777765494442,31.0,78693.64,0.0,-0.70543,0.00015,25.97046]
[1777765494594,31.0,78693.64,0.0,-0.70543,0.00015,25.97046]
[1777765495022,31.0,78693.5,0.0,-0.70542,0.00015,25.97101]
[1777765497094,31.0,78693.53,0.0,-0.70541,0.00015,25.9712]
[1777765497340,31.01,78692.86,0.0,-0.7055,0.00015,25.96743]
[1777765498594,31.01,78692.79,0.0,-0.70551,0.00015,25.96699]
[1777765498682,31.01,78692.79,0.0,-0.7055,0.00015,25.96723]
[1777765503434,31.01,78692.86,0.0,-0.70548,0.00015,25.96839]
[1777765503578,31.01,78692.86,0.0,-0.70548,0.00015,25.96839]
[1777765503655,31.01,78699.56,0.0,-0.70447,0.00015,26.01124]
[1777765505891,31.01,78699.92,0.0,-0.70442,0.00015,26.0137]
[1777765506088,31.01,78699.92,0.0,-0.70442,0.00015,26.0137]
[1777765512570,31.02,78700.06,0.0,-0.70436,0.00015,26.01612]
[1777765516572,31.02,78703.57,0.0,-0.70382,0.00015,26.03899]
[1777765516598,31.02,78704.06,0.0,-0.70375,0.00015,26.04208]
[1777765518396,31.02,78705.14,0.0,-0.70358,0.00015,26.04904]
[1777765518595,31.02,78705.14,0.0,-0.70358,0.00015,26.04904]
[1777765522057,31.02,78708.31,0.0,-0.7031,0.00015,26.06946]
[1777765522090,31.02,78708.31,0.0,-0.7031,0.00015,26.06946]
[1777765523498,31.02,78709.2,0.0,-0.70296,0.00015,26.07534]
[1777765523581,31.02,78709.2,0.0,-0.70296,0.00015,26.07534]
[1777765523647,31.03,78709.95,0.0,-0.70285,0.00015,26.08019]
[1777765529689,31.03,78709.52,0.0,-0.70289,0.00015,26.07834]
[1777765534724,31.03,78709.27,0.0,-0.70293,0.00015,26.07398]
[1777765535879,31.03,78709.27,0.0,-0.70293,0.00015,26.07398]
[1777765536081,31.03,78709.27,0.0,-0.70293,0.00015,26.07398]
[1777765541773,31.04,78708.74,0.0,-0.70298,0.00015,26.07171]
[1777765546098,31.04,78708.72,0.0,-0.70298,0.00015,26.07189]
[1777765546240,31.04,78708.72,0.0,-0.70298,0.00015,26.07189]
[1777765546281,31.04,78708.72,0.0,-0.70297,0.00015,26.07236]
[1777765546341,31.04,78708.72,0.0,-0.70297,0.00015,26.07236]
[1777765546809,31.04,78705.81,0.0,-0.7034,0.00015,26.05409]
[1777765550837,31.04,78700.48,0.0,-0.70417,0.00015,26.02123]
[1777765552589,31.04,78696.3,0.0,-0.70478,0.00015,25.99504]
[1777765552833,31.04,78696.3,0.0,-0.70478,0.00015,25.99504]
[1777765552941,31.04,78696.3,0.0,-0.70478,0.00015,25.99504]
[1777765553086,31.04,78696.3,0.0,-0.70478,0.00015,25.99504]
[1777765553187,31.04,78696.22,0.0,-0.70478,0.00015,25.99497]
[1777765554614,31.05,78692.05,0.0,-0.70539,0.00015,25.96885]
[1777765554834,31.05,78692.05,0.0,-0.70539,0.00015,25.96885]
[1777765559885,31.05,78692.88,0.0,-0.70524,0.00015,25.97533]
[1777765560018,31.05,78692.88,0.0,-0.70524,0.00015,25.97533]
[1777765560082,31.05,78692.88,0.0,-0.70524,0.00015,25.97533]
[1777765560120,31.05,78692.09,0.0,-0.70535,0.00015,25.97057]
[1777765565943,31.06,78690.15,0.0,-0.7056,0.00015,25.95971]
[1777765570884,31.06,78690.28,0.0,-0.70556,0.00015,25.96125]
[1777765571083,31.06,78690.28,0.0,-0.70556,0.00015,25.96125]
[1777765571292,31.06,78690.28,0.0,-0.70556,0.00015,25.96125]
[1777765571337,31.06,78690.2,0.0,-0.70556,0.00015,25.96122]
[1777765577021,31.07,78688.92,0.0,-0.70572,0.00015,25.95455]
[1777765578744,31.07,78688.92,0.0,-0.70572,0.00015,25.95455]
[1777765578828,31.07,78688.92,0.0,-0.70572,0.00015,25.95455]
[1777765582942,31.07,78685.04,0.0,-0.70627,0.00015,25.93082]
[1777765583083,31.07,78685.04,0.0,-0.70627,0.00015,25.93082]
[1777765583148,31.07,78683.38,0.0,-0.70651,0.00015,25.92021]
[1777765584036,31.07,78683.38,0.0,-0.70651,0.00015,25.92021]
[1777765584078,31.07,78683.38,0.0,-0.70651,0.00015,25.92021]
[1777765587956,31.07,78682.23,0.0,-0.70669,0.00015,25.91264]
[1777765588103,31.07,78676.09,0.0,-0.70759,0.00015,25.87352]
[1777765591936,31.07,78673.18,0.0,-0.70805,0.00015,25.85112]
[1777765592130,31.07,78669.92,0.0,-0.70853,0.00015,25.8302]
[1777765597168,31.07,78669.55,0.0,-0.70859,0.00015,25.82742]
[1777765602203,31.06,78668.18,0.0,-0.70881,0.00015,25.81823]
[1777765608245,31.06,78668.12,0.0,-0.70883,0.00015,25.81719]
[1777765614287,31.06,78667.73,0.0,-0.70891,0.00015,25.81397]
[1777765616873,31.06,78667.73,0.0,-0.70891,0.00015,25.81397]
[1777765617078,31.06,78667.73,0.0,-0.70891,0.00015,25.81397]
[1777765617308,31.06,78671.86,0.0,-0.70831,0.00015,25.84002]
[1777765617751,31.06,78671.86,0.0,-0.70831,0.00015,25.84002]
[1777765617836,31.06,78671.86,0.0,-0.70831,0.00015,25.84002]
[1777765623350,31.06,78673.14,0.0,-0.70813,0.00015,25.8479]
[1777765628385,31.05,78672.43,0.0,-0.70824,0.00015,25.84312]
[1777765635434,31.05,78672.66,0.0,-0.70821,0.00015,25.84428]
[1777765641476,31.05,78672.11,0.0,-0.7083,0.00015,25.84049]
[1777765642406,31.05,78672.11,0.0,-0.7083,0.00015,25.84049]
[1777765642581,31.05,78672.11,0.0,-0.7083,0.00015,25.84049]
[1777765643022,31.05,78672.11,0.0,-0.7083,0.00015,25.84049]
[1777765643081,31.05,78672.11,0.0,-0.7083,0.00015,25.84049]
[1777765643123,31.05,78672.16,0.0,-0.70829,0.00015,25.84073]
[1777765647518,31.05,78678.28,0.0,-0.7074,0.00015,25.8796]
[1777765648450,31.05,78678.28,0.0,-0.7074,0.00015,25.8796]
[1777765648579,31.05,78678.28,0.0,-0.7074,0.00015,25.8796]
[1777765649291,31.05,78678.28,0.0,-0.7074,0.00015,25.8796]
[1777765649331,31.05,78678.28,0.0,-0.7074,0.00015,25.8796]
[1777765649301,31.05,78683.0,0.0,-0.70671,0.00015,25.90945]
[1777765654568,31.05,78679.8,0.0,-0.70721,0.00015,25.88513]
[1777765656246,31.05,78679.8,0.0,-0.70721,0.00015,25.88513]
[1777765656332,31.05,78679.8,0.0,-0.70721,0.00015,25.88513]
[1777765656347,31.05,78677.34,0.0,-0.70758,0.00015,25.8693]
[1777765656736,31.05,78677.34,0.0,-0.70758,0.00015,25.8693]
[1777765656835,31.05,78677.34,0.0,-0.70758,0.00015,25.8693]
[1777765661629,31.05,78676.42,0.0,-0.70772,0.00015,25.86317]
[1777765661835,31.05,78676.42,0.0,-0.70772,0.00015,25.86317]
[1777765662296,31.05,78676.42,0.0,-0.70772,0.00015,25.86317]
[1777765662328,31.05,78676.42,0.0,-0.70772,0.00015,25.86317]
[1777765662393,31.05,78674.66,0.0,-0.70798,0.00015,25.85181]
[1777765669673,31.05,78670.79,0.0,-0.70855,0.00015,25.8268]
[1777765670587,31.05,78670.79,0.0,-0.70855,0.00015,25.8268]
[1777765670839,31.05,78670.79,0.0,-0.70855,0.00015,25.8268]
[1777765671171,31.05,78670.79,0.0,-0.70855,0.00015,25.8268]
[1777765671329,31.05,78670.79,0.0,-0.70855,0.00015,25.8268]
[1777765671426,31.05,78670.79,0.0,-0.70856,0.00015,25.82672]
[1777765676722,31.05,78670.08,0.0,-0.70867,0.00015,25.82198]
[1777765679667,31.04,78670.01,0.0,-0.70868,0.00015,25.82145]
[1777765679829,31.04,78670.01,0.0,-0.70868,0.00015,25.82145]
[1777765679928,31.04,78667.69,0.0,-0.70902,0.00015,25.8065]
[1777765680478,31.04,78667.69,0.0,-0.70902,0.00015,25.8065]
[1777765680581,31.04,78667.69,0.0,-0.70902,0.00015,25.8065]
[1777765686792,31.04,78668.08,0.0,-0.70898,0.00015,25.80844]
[1777765696861,31.04,78668.08,0.0,-0.709,0.00015,25.80765]
[1777765697478,31.04,78668.08,0.0,-0.709,0.00015,25.80765]
[1777765697581,31.04,78668.08,0.0,-0.709,0.00015,25.80765]
[1777765698091,31.04,78668.08,0.0,-0.709,0.00015,25.80765]
[1777765698333,31.04,78668.08,0.0,-0.709,0.00015,25.80765]
[1777765698434,31.04,78668.08,0.0,-0.709,0.00015,25.80749]
[1777765705925,31.04,78667.74,0.0,-0.70906,0.00015,25.80478]
[1777765707220,31.04,78667.74,0.0,-0.70906,0.00015,25.80478]
[1777765707331,31.04,78667.74,0.0,-0.70906,0.00015,25.80478]
[1777765711832,31.04,78667.64,0.0,-0.70909,0.00015,25.80376]
[1777765711934,31.04,78667.64,0.0,-0.70911,0.00015,25.80015]
[1777765716927,31.03,78667.6,0.0,-0.70912,0.00015,25.79961]
[1777765717080,31.03,78667.6,0.0,-0.70912,0.00015,25.79961]
[1777765724395,31.03,78667.64,0.0,-0.70912,0.00015,25.79952]
[1777765724423,31.03,78673.96,0.0,-0.7082,0.00015,25.83975]
[1777765724588,31.03,78673.96,0.0,-0.7082,0.00015,25.83975]
[1777765725058,31.03,78674.09,0.0,-0.70818,0.00015,25.84052]
[1777765726127,31.03,78674.09,0.0,-0.70818,0.00015,25.84052]
[1777765726332,31.03,78674.09,0.0,-0.70818,0.00015,25.84052]
[1777765726414,31.03,78674.58,0.0,-0.70811,0.00015,25.8436]
[1777765729086,31.03,78675.29,0.0,-0.70801,0.00015,25.84796]
[1777765729756,31.03,78675.29,0.0,-0.70801,0.00015,25.84796]
[1777765729831,31.03,78675.29,0.0,-0.70801,0.00015,25.84796]
[1777765730093,31.03,78682.05,0.0,-0.70702,0.00015,25.89101]
[1777765735128,31.03,78683.2,0.0,-0.70686,0.00015,25.89781]
[1777765737791,31.03,78681.52,0.0,-0.70712,0.00015,25.88692]
[1777765737834,31.03,78681.52,0.0,-0.70712,0.00015,25.88692]
[1777765738149,31.03,78681.86,0.0,-0.70707,0.00015,25.88899]
[1777765740165,31.03,78681.22,0.0,-0.70716,0.00015,25.88482]
[1777765740333,31.03,78681.22,0.0,-0.70716,0.00015,25.88482]
[1777765740433,31.03,78681.54,0.0,-0.70712,0.00015,25.88678]
[1777765748218,31.02,78680.24,0.0,-0.70733,0.00015,25.87786]
[1777765753254,31.02,78680.25,0.0,-0.70733,0.00015,25.87754]
[1777765755847,31.02,78682.1,0.0,-0.70706,0.00015,25.88917]
[1777765756275,31.02,78681.11,0.0,-0.70721,0.00015,25.88278]
[1777765759699,31.02,78681.5,0.0,-0.70716,0.00015,25.88503]
[1777765759767,31.02,78681.5,0.0,-0.70716,0.00015,25.88503]
[1777765759928,31.02,78681.5,0.0,-0.70716,0.00015,25.88503]
[1777765760083,31.02,78681.5,0.0,-0.70716,0.00015,25.88503]
[1777765760303,31.02,78681.08,0.0,-0.70722,0.00015,25.88227]
[1777765761826,31.02,78681.08,0.0,-0.70722,0.00015,25.88227]
[1777765761927,31.02,78681.08,0.0,-0.70723,0.00015,25.88219]
[1777765767188,31.02,78676.33,0.0,-0.70793,0.00015,25.85152]
[1777765767366,31.02,78676.33,0.0,-0.70793,0.00015,25.85152]
[1777765767584,31.02,78676.33,0.0,-0.70794,0.00015,25.85147]
[1777765770886,31.02,78676.02,0.0,-0.70798,0.00015,25.84939]
[1777765771082,31.02,78676.02,0.0,-0.70798,0.00015,25.84939]
[1777765776417,31.02,78676.34,0.0,-0.70797,0.00015,25.84756]
[1777765778506,31.02,78677.16,0.0,-0.70785,0.00015,25.85274]
[1777765778584,31.02,78677.67,0.0,-0.70777,0.00015,25.85594]
[1777765779271,31.02,78677.67,0.0,-0.70777,0.00015,25.85594]
[1777765779334,31.02,78677.67,0.0,-0.70777,0.00015,25.85594]
[1777765779438,31.02,78678.42,0.0,-0.70766,0.00015,25.86067]
[1777765784473,31.02,78679.52,0.0,-0.70751,0.00015,25.86737]
[1777765786845,31.01,78679.14,0.0,-0.70757,0.00015,25.8648]
[1777765787088,31.01,78679.14,0.0,-0.70757,0.00015,25.8648]
[1777765792529,31.01,78678.8,0.0,-0.70763,0.00015,25.86223]
[1777765797744,31.01,78678.45,0.0,-0.70769,0.00015,25.85974]
[1777765797830,31.01,78678.45,0.0,-0.70769,0.00015,25.85974]
[1777765797846,31.01,78678.45,0.0,-0.70769,0.00015,25.85967]
[1777765804287,31.01,78678.44,0.0,-0.70769,0.00015,25.85948]
[1777765804334,31.01,78678.44,0.0,-0.70769,0.00015,25.85948]
[1777765809648,31.01,78678.34,0.0,-0.70772,0.00015,25.85822]
[1777765814683,31.01,78677.98,0.0,-0.70778,0.00015,25.85559]
[1777765819718,31.01,78675.84,0.0,-0.70811,0.00015,25.84159]
[1777765822093,31.01,78675.84,0.0,-0.70811,0.00015,25.84159]
[1777765822331,31.01,78675.84,0.0,-0.70811,0.00015,25.84159]
[1777765823730,31.01,78675.59,0.0,-0.70815,0.00015,25.83982]
[1777765823833,31.01,78675.59,0.0,-0.70815,0.00015,25.83982]
[1777765823877,31.01,78675.59,0.0,-0.70815,0.00015,25.83976]
[1777765829788,31.0,78675.74,0.0,-0.70813,0.00015,25.84038]
[1777765834822,31.0,78676.31,0.0,-0.70808,0.00015,25.84017]
[1777765837101,31.0,78676.3,0.0,-0.70808,0.00015,25.84004]
[1777765837338,31.0,78676.3,0.0,-0.70808,0.00015,25.84004]
[1777765842879,31.0,78675.3,0.0,-0.70824,0.00015,25.83327]
[1777765846611,31.0,78670.95,0.0,-0.70888,0.00015,25.80525]
[1777765846833,31.0,78670.95,0.0,-0.70888,0.00015,25.80525]
[1777765846907,31.0,78670.93,0.0,-0.70889,0.00015,25.80509]
[1777765847784,31.0,78670.93,0.0,-0.70889,0.00015,25.80509]
[1777765847843,31.0,78670.93,0.0,-0.70889,0.00015,25.80509]
[1777765852949,31.0,78667.76,0.0,-0.70936,0.00015,25.78459]
[1777765857143,31.0,78667.56,0.0,-0.70939,0.00015,25.78325]
[1777765857328,31.0,78667.56,0.0,-0.70939,0.00015,25.78325]
[1777765857381,31.0,78667.7,0.0,-0.70937,0.00015,25.78406]
[1777765857970,31.0,78667.7,0.0,-0.70937,0.00015,25.78406]
[1777765858083,31.0,78667.7,0.0,-0.70937,0.00015,25.78406]
[1777765864026,31.0,78667.92,0.0,-0.70934,0.00015,25.78518]
[1777765866635,31.0,78667.95,0.0,-0.70934,0.00015,25.78527]
[1777765866835,31.0,78667.95,0.0,-0.70934,0.00015,25.78527]
[1777765867289,31.0,78667.95,0.0,-0.70934,0.00015,25.78527]
[1777765867335,31.0,78667.95,0.0,-0.70934,0.00015,25.78527]
[1777765867391,31.0,78667.82,0.0,-0.70936,0.00015,25.78433]
[1777765873088,31.0,78667.82,0.0,-0.70937,0.00015,25.78406]
[1777765877580,31.0,78667.24,0.0,-0.70946,0.00015,25.78017]
[1777765878125,31.0,78647.32,0.0,-0.71238,0.00015,25.6514]
[1777765879133,31.0,78640.12,0.0,-0.71343,0.00015,25.60448]
[1777765880140,31.0,78642.8,0.0,-0.71304,0.00015,25.62186]
[1777765881525,31.0,78642.8,0.0,-0.71304,0.00015,25.62186]
[1777765881588,30.99,78642.41,0.0,-0.7131,0.00015,25.61926]
[1777765888197,30.99,78643.61,0.0,-0.71293,0.00015,25.62684]
[1777765893231,31.0,78642.43,0.0,-0.71312,0.00015,25.61593]
[1777765895089,31.0,78641.84,0.0,-0.7132,0.00015,25.61221]
[1777765895327,31.0,78641.84,0.0,-0.7132,0.00015,25.61221]
[1777765895429,31.0,78642.09,0.0,-0.71316,0.00015,25.61396]
[1777765896664,31.0,78640.66,0.0,-0.71337,0.00015,25.60478]
[1777765896834,31.0,78640.66,0.0,-0.71337,0.00015,25.60478]
[1777765898474,31.0,78640.63,0.0,-0.71337,0.00015,25.60471]
[1777765898576,31.0,78640.63,0.0,-0.71337,0.00015,25.60471]
[1777765905317,31.0,78639.49,0.0,-0.71353,0.00015,25.59748]
[1777765908338,31.0,78633.65,0.0,-0.71438,0.00015,25.55937]
[1777765908958,31.0,78633.65,0.0,-0.71438,0.00015,25.55937]
[1777765909083,31.0,78633.65,0.0,-0.71438,0.00015,25.55937]
[1777765909345,31.0,78632.74,0.0,-0.71452,0.00015,25.55345]
[1777765910774,31.0,78632.78,0.0,-0.71451,0.00015,25.55375]
[1777765910836,31.0,78632.78,0.0,-0.71451,0.00015,25.55375]
[1777765916830,31.0,78632.38,0.0,-0.71456,0.00015,25.5513]
[1777765917083,31.0,78632.38,0.0,-0.71456,0.00015,25.5513]
[1777765919360,31.0,78632.25,0.0,-0.71458,0.00015,25.55055]
[1777765919578,31.0,78632.25,0.0,-0.71458,0.00015,25.55055]
[1777765919679,31.0,78632.17,0.0,-0.71459,0.00015,25.55006]
[1777765925458,31.0,78636.81,0.0,-0.71391,0.00015,25.58054]
[1777765928480,31.0,78644.1,0.0,-0.71285,0.00015,25.62801]
[1777765929067,31.0,78644.1,0.0,-0.71285,0.00015,25.62801]
[1777765929083,31.0,78644.1,0.0,-0.71285,0.00015,25.62801]
[1777765932053,31.0,78645.7,0.0,-0.71262,0.00015,25.63828]
[1777765932082,31.0,78645.7,0.0,-0.71262,0.00015,25.63828]
[1777765936102,31.0,78649.7,0.0,-0.71203,0.00015,25.66409]
[1777765936329,31.0,78649.7,0.0,-0.71203,0.00015,25.66409]
[1777765936536,31.0,78650.39,0.0,-0.71193,0.00015,25.6685]
[1777765938603,31.0,78650.56,0.0,-0.71191,0.00015,25.66955]
[1777765938840,31.0,78650.56,0.0,-0.71191,0.00015,25.66949]
[1777765942578,31.0,78655.52,0.0,-0.71119,0.00015,25.70136]
[1777765943482,31.0,78655.52,0.0,-0.71119,0.00015,25.70136]
[1777765943597,31.0,78655.52,0.0,-0.71119,0.00015,25.70136]
[1777765946338,31.0,78655.62,0.0,-0.71118,0.00015,25.70178]
[1777765946576,31.0,78655.62,0.0,-0.71118,0.00015,25.70178]
[1777765946606,31.0,78657.71,0.0,-0.71088,0.00015,25.71522]
[1777765948666,31.0,78657.06,0.0,-0.71097,0.00015,25.71094]
[1777765948834,31.0,78657.2,0.0,-0.71096,0.00015,25.71177]
[1777765951273,31.0,78658.11,0.0,-0.71083,0.00015,25.71751]
[1777765951329,31.0,78658.11,0.0,-0.71083,0.00015,25.71751]
[1777765956679,30.99,78657.77,0.0,-0.71091,0.00015,25.71137]
[1777765961714,30.99,78657.95,0.0,-0.71089,0.00015,25.71227]
[1777765967757,30.99,78657.95,0.0,-0.71089,0.00015,25.71203]
[1777765969532,30.99,78657.95,0.0,-0.71089,0.00015,25.71203]
[1777765969590,30.99,78657.95,0.0,-0.71089,0.00015,25.71203]
[1777765969633,30.99,78657.25,0.0,-0.711,0.00015,25.70744]
[1777765972233,30.99,78656.63,0.0,-0.71109,0.00015,25.70344]
[1777765972334,30.99,78656.63,0.0,-0.71109,0.00015,25.70344]
[1777765977827,30.99,78656.65,0.0,-0.71109,0.00015,25.70338]
[1777765986742,30.99,78656.73,0.0,-0.71108,0.00015,25.70381]
[1777765989486,30.99,78658.12,0.0,-0.71088,0.00015,25.71267]
[1777765989588,30.99,78658.12,0.0,-0.71088,0.00015,25.71267]
[1777765989689,30.99,78660.06,0.0,-0.71059,0.00015,25.72513]
[1777765991297,30.99,78660.64,0.0,-0.71051,0.00015,25.72887]
[1777765991334,30.99,78660.64,0.0,-0.71051,0.00015,25.72887]
[1777765997967,30.99,78657.81,0.0,-0.71093,0.00015,25.71039]
[1777766005016,30.99,78657.72,0.0,-0.71095,0.00015,25.70964]
[1777766010166,30.99,78658.55,0.0,-0.71083,0.00015,25.71491]
[1777766010336,30.99,78658.55,0.0,-0.71083,0.00015,25.71491]
[1777766010554,30.99,78658.55,0.0,-0.71083,0.00015,25.71491]
[1777766010579,30.99,78658.55,0.0,-0.71083,0.00015,25.71491]
[1777766010655,30.99,78659.05,0.0,-0.71076,0.00015,25.71808]
[1777766012236,30.99,78658.38,0.0,-0.71087,0.00015,25.71021]
[1777766012306,30.99,78658.38,0.0,-0.71087,0.00015,25.71021]
[1777766013925,30.99,78665.25,0.0,-0.70987,0.00015,25.75443]
[1777766014091,30.99,78665.25,0.0,-0.70987,0.00015,25.75443]
[1777766020121,30.99,78668.98,0.0,-0.70931,0.00015,25.77883]
[1777766025020,30.99,78669.44,0.0,-0.70924,0.00015,25.78202]
[1777766025079,30.99,78669.44,0.0,-0.70924,0.00015,25.78202]
[1777766025449,30.99,78669.44,0.0,-0.70924,0.00015,25.78202]
[1777766025586,30.99,78669.44,0.0,-0.70924,0.00015,25.78202]
[1777766025684,30.99,78669.44,0.0,-0.70923,0.00015,25.78213]
[1777766031034,30.99,78668.15,0.0,-0.70942,0.00015,25.77408]
[1777766031081,30.99,78668.15,0.0,-0.70942,0.00015,25.77408]
[1777766041268,30.99,78669.13,0.0,-0.70926,0.00015,25.78082]
[1777766046303,30.99,78669.07,0.0,-0.70927,0.00015,25.78059]
[1777766052345,30.99,78669.44,0.0,-0.70921,0.00015,25.78313]
[1777766055391,30.99,78669.89,0.0,-0.70914,0.00015,25.78604]
[1777766055583,30.99,78669.89,0.0,-0.70914,0.00015,25.78604]
[1777766055592,30.99,78669.92,0.0,-0.70914,0.00015,25.7863]
[1777766055921,30.99,78669.92,0.0,-0.70914,0.00015,25.7863]
[1777766056087,30.99,78669.92,0.0,-0.70914,0.00015,25.7863]
[1777766061408,30.99,78671.34,0.0,-0.70893,0.00015,25.79551]
[1777766066443,31.0,78669.29,0.0,-0.70923,0.00015,25.78242]
[1777766068431,31.0,78669.36,0.0,-0.70921,0.00015,25.78289]
[1777766068586,31.0,78669.36,0.0,-0.70921,0.00015,25.78289]
[1777766068660,31.0,78669.36,0.0,-0.70921,0.00015,25.78291]
[1777766069043,31.0,78669.36,0.0,-0.70921,0.00015,25.78291]
[1777766069082,31.0,78669.36,0.0,-0.70921,0.00015,25.78291]
[1777766076513,31.0,78669.62,0.0,-0.70919,0.00015,25.78114]
[1777766081548,31.0,78669.68,0.0,-0.70918,0.00015,25.78158]
[1777766086582,31.0,78669.95,0.0,-0.70914,0.00015,25.78334]
[1777766093633,31.0,78670.38,0.0,-0.70908,0.00015,25.78611]
[1777766095647,31.0,78680.44,0.0,-0.7076,0.00015,25.85052]
[1777766096654,31.0,78683.75,0.0,-0.70711,0.00015,25.87158]
[1777766097520,31.0,78683.75,0.0,-0.70711,0.00015,25.87158]
[1777766097661,31.0,78683.64,0.0,-0.70713,0.00015,25.8708]
[1777766098599,31.0,78683.64,0.0,-0.70713,0.00015,25.8708]
[1777766099340,31.0,78683.66,0.0,-0.70713,0.00015,25.87085]
[1777766099771,31.0,78683.66,0.0,-0.70713,0.00015,25.87085]
[1777766099675,30.99,78683.68,0.0,-0.70713,0.00015,25.8709]
[1777766104710,30.99,78681.96,0.0,-0.70739,0.00015,25.85947]
[1777766105773,30.99,78681.96,0.0,-0.70739,0.00015,25.85947]
[1777766105832,30.99,78681.96,0.0,-0.70739,0.00015,25.85947]
[1777766105821,30.99,78681.23,0.0,-0.7075,0.00015,25.85474]
[1777766106724,30.99,78681.23,0.0,-0.7075,0.00015,25.85474]
[1777766106833,30.99,78681.23,0.0,-0.7075,0.00015,25.85474]
[1777766106825,30.99,78681.23,0.0,-0.7075,0.00015,25.85468]
[1777766115787,30.99,78681.76,0.0,-0.70744,0.00015,25.85751]
[1777766117703,30.99,78682.07,0.0,-0.7074,0.00015,25.85942]
[1777766117831,30.99,78682.07,0.0,-0.7074,0.00015,25.85942]
[1777766117804,30.99,78682.07,0.0,-0.7074,0.00015,25.85935]
[1777766118489,30.99,78682.07,0.0,-0.7074,0.00015,25.85935]
[1777766118586,30.99,78682.07,0.0,-0.7074,0.00015,25.85935]
[1777766118590,30.99,78682.07,0.0,-0.7074,0.00015,25.85929]
[1777766124851,30.99,78681.99,0.0,-0.70742,0.00015,25.85838]
[1777766133599,30.99,78682.02,0.0,-0.70742,0.00015,25.85851]
[1777766133832,30.99,78682.02,0.0,-0.70742,0.00015,25.85851]
[1777766139956,30.98,78682.09,0.0,-0.70745,0.00015,25.8546]
[1777766141401,30.98,78682.09,0.0,-0.70745,0.00015,25.8546]
[1777766141584,30.98,78682.09,0.0,-0.70745,0.00015,25.8546]
[1777766141681,30.98,78682.05,0.0,-0.70746,0.00015,25.85423]
[1777766147006,30.98,78681.99,0.0,-0.70747,0.00015,25.85359]
[1777766148854,30.98,78681.99,0.0,-0.70747,0.00015,25.85359]
[1777766149090,30.98,78681.95,0.0,-0.70748,0.00015,25.85328]
[1777766150027,30.98,78676.36,0.0,-0.70831,0.00015,25.81744]
[1777766152697,30.98,78676.15,0.0,-0.70834,0.00015,25.81608]
[1777766152840,30.98,78676.15,0.0,-0.70834,0.00015,25.81608]
[1777766156107,30.98,78676.11,0.0,-0.70834,0.00015,25.81576]
[1777766156325,30.98,78676.11,0.0,-0.70834,0.00015,25.81576]
[1777766156858,30.98,78676.11,0.0,-0.70834,0.00015,25.81576]
[1777766156906,30.98,78675.68,0.0,-0.70841,0.00015,25.81298]
[1777766157082,30.98,78675.68,0.0,-0.70841,0.00015,25.81298]
[1777766164125,30.98,78672.71,0.0,-0.70885,0.00015,25.79376]
[1777766165465,30.98,78672.71,0.0,-0.70885,0.00015,25.79376]
[1777766165577,30.98,78672.71,0.0,-0.70885,0.00015,25.79376]
[1777766165677,30.98,78672.71,0.0,-0.70885,0.00015,25.79371]
[1777766166703,30.98,78672.71,0.0,-0.70885,0.00015,25.79371]
[1777766166837,30.98,78672.71,0.0,-0.70885,0.00015,25.79371]
[1777766173188,30.98,78673.59,0.0,-0.70873,0.00015,25.79914]
[1777766174988,30.98,78673.58,0.0,-0.70873,0.00015,25.79904]
[1777766175081,30.98,78673.58,0.0,-0.70873,0.00015,25.79904]
[1777766175335,30.98,78673.58,0.0,-0.70873,0.00015,25.79904]
[1777766175430,30.98,78677.19,0.0,-0.7082,0.00015,25.82213]
[1777766178986,30.98,78677.62,0.0,-0.70814,0.00015,25.8247]
[1777766179081,30.98,78677.62,0.0,-0.70814,0.00015,25.8247]
[1777766182088,30.98,78678.11,0.0,-0.70807,0.00015,25.82765]
[1777766182338,30.98,78678.11,0.0,-0.70807,0.00015,25.82765]
[1777766182413,30.98,78678.39,0.0,-0.70803,0.00015,25.8294]
[1777766185942,30.98,78678.54,0.0,-0.70801,0.00015,25.83028]
[1777766186084,30.98,78679.31,0.0,-0.7079,0.00015,25.83517]
[1777766192321,30.98,78678.26,0.0,-0.70808,0.00015,25.82465]
[1777766199715,30.98,78678.37,0.0,-0.70807,0.00015,25.82528]
[1777766199829,30.98,78678.37,0.0,-0.70807,0.00015,25.82528]
[1777766199872,30.98,78678.44,0.0,-0.70806,0.00015,25.82552]
[1777766201369,30.98,78678.07,0.0,-0.70812,0.00015,25.82315]
[1777766201582,30.98,78678.07,0.0,-0.70812,0.00015,25.82315]
[1777766206805,30.98,78677.38,0.0,-0.70822,0.00015,25.81863]
[1777766206906,30.98,78665.63,0.0,-0.70996,0.00015,25.74289]
[1777766208433,30.97,78661.37,0.0,-0.71058,0.00015,25.71529]
[1777766209293,30.97,78661.37,0.0,-0.71058,0.00015,25.71529]
[1777766210032,30.97,78661.43,0.0,-0.71058,0.00015,25.71557]
[1777766215482,30.97,78660.74,0.0,-0.71069,0.00015,25.71052]
[1777766218100,30.97,78660.49,0.0,-0.71073,0.00015,25.70871]
[1777766218503,30.97,78660.46,0.0,-0.71074,0.00015,25.70842]
[1777766222080,30.97,78660.57,0.0,-0.71072,0.00015,25.70927]
[1777766222338,30.97,78660.57,0.0,-0.71072,0.00015,25.70927]
[1777766227899,30.97,78658.66,0.0,-0.71099,0.00015,25.69744]
[1777766228090,30.97,78658.94,0.0,-0.71095,0.00015,25.69934]
[1777766233252,30.98,78657.06,0.0,-0.71121,0.00015,25.68762]
[1777766234087,30.98,78658.0,0.0,-0.71107,0.00015,25.6938]
[1777766234834,30.98,78658.0,0.0,-0.71107,0.00015,25.6938]
[1777766234932,30.98,78658.32,0.0,-0.71102,0.00015,25.69596]
[1777766235092,30.98,78658.32,0.0,-0.71102,0.00015,25.69596]
[1777766240658,30.98,78657.69,0.0,-0.7111,0.00015,25.69246]
[1777766245692,30.98,78657.08,0.0,-0.71118,0.00015,25.68901]
[1777766246572,30.98,78657.08,0.0,-0.71118,0.00015,25.68901]
[1777766246830,30.98,78657.08,0.0,-0.71118,0.00015,25.68901]
[1777766246972,30.98,78657.08,0.0,-0.71118,0.00015,25.68901]
[1777766247083,30.98,78657.44,0.0,-0.71112,0.00015,25.69144]
[1777766247707,30.98,78657.93,0.0,-0.71105,0.00015,25.69471]
[1777766252742,30.98,78661.86,0.0,-0.71048,0.00015,25.71703]
[1777766253576,30.98,78661.86,0.0,-0.71048,0.00015,25.71703]
[1777766253838,30.98,78661.86,0.0,-0.71048,0.00015,25.71703]
[1777766259791,30.98,78661.99,0.0,-0.71045,0.00015,25.71839]
[1777766261745,30.98,78661.96,0.0,-0.71045,0.00015,25.71828]
[1777766261840,30.98,78661.96,0.0,-0.71045,0.00015,25.71828]
[1777766261989,30.98,78661.96,0.0,-0.71045,0.00015,25.71828]
[1777766262086,30.98,78661.81,0.0,-0.71047,0.00015,25.71739]
[1777766262084,30.98,78661.81,0.0,-0.71047,0.00015,25.71739]
[1777766266857,30.99,78661.03,0.0,-0.71058,0.00015,25.71268]
[1777766267085,30.99,78661.8,0.0,-0.71046,0.00015,25.71773]
[1777766275903,30.99,78661.23,0.0,-0.71053,0.00015,25.71478]
[1777766276814,30.99,78661.23,0.0,-0.71053,0.00015,25.71478]
[1777766276835,30.99,78661.23,0.0,-0.71053,0.00015,25.71478]
[1777766277200,30.99,78661.71,0.0,-0.71046,0.00015,25.71796]
[1777766277338,30.99,78661.71,0.0,-0.71046,0.00015,25.71796]
[1777766278926,30.99,78661.64,0.0,-0.71046,0.00015,25.71768]
[1777766283961,30.99,78661.58,0.0,-0.71046,0.00015,25.71771]
[1777766292109,30.99,78661.59,0.0,-0.71046,0.00015,25.71803]
[1777766292329,30.99,78661.59,0.0,-0.71046,0.00015,25.71803]
[1777766298059,31.0,78660.63,0.0,-0.71057,0.00015,25.71278]
[1777766303286,31.0,78659.65,0.0,-0.71071,0.00015,25.70681]
[1777766303332,31.0,78659.65,0.0,-0.71071,0.00015,25.70681]
[1777766303997,31.0,78659.65,0.0,-0.71071,0.00015,25.70681]
[1777766304047,31.0,78659.97,0.0,-0.71066,0.00015,25.70907]
[1777766304087,31.0,78659.97,0.0,-0.71066,0.00015,25.70907]
[1777766310143,31.0,78659.68,0.0,-0.71069,0.00015,25.70777]
[1777766315178,31.0,78666.76,0.0,-0.70966,0.00015,25.7503]
[1777766316821,31.0,78666.76,0.0,-0.70966,0.00015,25.7503]
[1777766317088,31.0,78674.55,0.0,-0.70851,0.00015,25.80035]
[1777766322227,31.0,78675.5,0.0,-0.70837,0.00015,25.80642]
[1777766327482,31.0,78675.55,0.0,-0.70836,0.00015,25.80674]
[1777766341360,31.0,78675.59,0.0,-0.70836,0.00015,25.80684]
[1777766351430,31.0,78674.93,0.0,-0.70846,0.00015,25.80241]
[1777766352437,31.0,78681.77,0.0,-0.70746,0.00015,25.84611]
[1777766354082,31.0,78681.77,0.0,-0.70746,0.00015,25.84611]
[1777766354330,31.0,78685.85,0.0,-0.70686,0.00015,25.87206]
[1777766355076,31.0,78685.85,0.0,-0.70686,0.00015,25.87206]
[1777766355333,31.0,78685.18,0.0,-0.70696,0.00015,25.8677]
[1777766355458,31.0,78685.25,0.0,-0.70695,0.00015,25.86807]
[1777766360873,31.0,78685.14,0.0,-0.70697,0.00015,25.86704]
[1777766361079,31.0,78685.14,0.0,-0.70697,0.00015,25.86704]
[1777766372577,30.99,78683.89,0.0,-0.7072,0.00015,25.85457]
[1777766373659,30.99,78683.89,0.0,-0.7072,0.00015,25.85457]
[1777766373831,30.99,78683.89,0.0,-0.7072,0.00015,25.85457]
[1777766374751,30.99,78682.75,0.0,-0.70737,0.00015,25.84716]
[1777766374834,30.99,78682.75,0.0,-0.70737,0.00015,25.84716]
[1777766374927,30.99,78682.74,0.0,-0.70738,0.00015,25.84704]
[1777766385668,30.99,78682.1,0.0,-0.70748,0.00015,25.84243]
[1777766386448,30.99,78682.1,0.0,-0.70748,0.00015,25.84243]
[1777766386580,30.99,78682.1,0.0,-0.70748,0.00015,25.84243]
[1777766391710,30.99,78682.11,0.0,-0.70749,0.00015,25.84213]
[1777766400774,30.99,78681.97,0.0,-0.70752,0.00015,25.84079]
[1777766402857,30.99,78683.26,0.0,-0.70733,0.00015,25.84898]
[1777766403080,30.99,78683.26,0.0,-0.70733,0.00015,25.84898]
[1777766403125,30.99,78698.94,0.0,-0.70502,0.00015,25.94857]
[1777766403795,30.99,78694.95,0.0,-0.70561,0.00015,25.92315]
[1777766404755,30.99,78694.95,0.0,-0.70561,0.00015,25.92315]
[1777766404828,30.99,78694.95,0.0,-0.70561,0.00015,25.92315]
[1777766404880,30.99,78694.47,0.0,-0.70568,0.00015,25.91998]
[1777766406632,30.99,78693.31,0.0,-0.70586,0.00015,25.9125]
[1777766406831,30.99,78693.31,0.0,-0.70586,0.00015,25.9125]
[1777766406932,30.99,78691.59,0.0,-0.70612,0.00015,25.90146]
[1777766412858,30.98,78691.79,0.0,-0.7061,0.00015,25.90213]
[1777766416886,30.98,78695.82,0.0,-0.70551,0.00015,25.92734]
[1777766417930,30.98,78695.82,0.0,-0.70551,0.00015,25.92734]
[1777766418077,30.98,78695.82,0.0,-0.70551,0.00015,25.92734]
[1777766418137,30.98,78700.63,0.0,-0.7048,0.00015,25.95808]
[1777766418901,30.99,78704.31,0.0,-0.70424,0.00015,25.98157]
[1777766419908,30.99,78700.07,0.0,-0.70487,0.00015,25.95494]
[1777766421048,30.99,78700.07,0.0,-0.70487,0.00015,25.95494]
[1777766421079,30.99,78700.07,0.0,-0.70487,0.00015,25.95494]
[1777766421125,30.99,78700.13,0.0,-0.70485,0.00015,25.95551]
[1777766426957,30.99,78700.87,0.0,-0.70472,0.00015,25.96125]
[1777766431992,30.99,78701.01,0.0,-0.7047,0.00015,25.95943]
[1777766437026,31.0,78701.45,0.0,-0.70461,0.00015,25.96299]
[1777766442063,31.0,78701.42,0.0,-0.7046,0.00015,25.96355]
[1777766446086,31.0,78700.44,0.0,-0.70473,0.00015,25.9578]
[1777766446091,31.0,78700.37,0.0,-0.70474,0.00015,25.95751]
[1777766453140,31.01,78700.71,0.0,-0.70466,0.00015,25.96072]
[1777766458175,31.01,78701.03,0.0,-0.7046,0.00015,25.96349]
[1777766463211,31.01,78700.93,0.0,-0.70459,0.00015,25.9636]
[1777766468247,31.01,78700.99,0.0,-0.70457,0.00015,25.96472]
[1777766473591,31.02,78700.99,0.0,-0.70456,0.00015,25.96517]
[1777766473834,31.02,78700.99,0.0,-0.70456,0.00015,25.96517]
[1777766473928,31.02,78700.99,0.0,-0.70454,0.00015,25.96562]
[1777766474781,31.02,78700.99,0.0,-0.70454,0.00015,25.96562]
[1777766474835,31.02,78700.99,0.0,-0.70454,0.00015,25.96562]
[1777766482097,31.02,78701.14,0.0,-0.70451,0.00015,25.96715]
[1777766482127,31.02,78701.37,0.0,-0.70446,0.00015,25.96919]
[1777766482333,31.02,78701.37,0.0,-0.70446,0.00015,25.96919]
[1777766483363,31.02,78701.37,0.0,-0.70446,0.00015,25.96919]
[1777766483588,31.02,78701.37,0.0,-0.70446,0.00015,25.96919]
[1777766483677,31.02,78701.34,0.0,-0.70446,0.00015,25.96915]
[1777766488927,31.03,78705.38,0.0,-0.70385,0.00015,25.99518]
[1777766489088,31.03,78705.38,0.0,-0.70385,0.00015,25.99518]
[1777766489144,31.03,78706.91,0.0,-0.70362,0.00015,26.00504]
[1777766490371,31.03,78706.98,0.0,-0.70361,0.00015,26.00548]
[1777766490587,31.03,78706.98,0.0,-0.70361,0.00015,26.00548]
[1777766496894,31.03,78710.94,0.0,-0.70302,0.00015,26.02752]
[1777766497085,31.03,78710.94,0.0,-0.70302,0.00015,26.02752]
[1777766497099,31.03,78711.6,0.0,-0.70292,0.00015,26.03186]
[1777766498710,31.03,78714.72,0.0,-0.70246,0.00015,26.05142]
[1777766498833,31.03,78714.72,0.0,-0.70246,0.00015,26.05142]
[1777766501341,31.03,78712.68,0.0,-0.70275,0.00015,26.03887]
[1777766501583,31.03,78712.68,0.0,-0.70275,0.00015,26.03887]
[1777766502946,31.03,78713.59,0.0,-0.70262,0.00015,26.04466]
[1777766503079,31.03,78713.59,0.0,-0.70262,0.00015,26.04466]
[1777766503121,31.03,78713.59,0.0,-0.70262,0.00015,26.04466]
[1777766503180,31.03,78713.62,0.0,-0.70261,0.00015,26.04501]
[1777766503332,31.03,78713.62,0.0,-0.70261,0.00015,26.04501]
[1777766508527,31.03,78713.59,0.0,-0.7026,0.00015,26.04521]
[1777766511063,31.03,78713.79,0.0,-0.70257,0.00015,26.04654]
[1777766511082,31.03,78713.79,0.0,-0.70257,0.00015,26.04654]
[1777766511164,31.03,78712.95,0.0,-0.70269,0.00015,26.04142]
[1777766512383,31.03,78712.72,0.0,-0.70273,0.00015,26.03998]
[1777766512582,31.03,78712.72,0.0,-0.70273,0.00015,26.03998]
[1777766518597,31.04,78712.69,0.0,-0.70272,0.00015,26.04031]
[1777766520804,31.04,78712.96,0.0,-0.70267,0.00015,26.04208]
[1777766520833,31.04,78712.96,0.0,-0.70267,0.00015,26.04208]
[1777766521283,31.04,78712.96,0.0,-0.70267,0.00015,26.04208]
[1777766520906,31.04,78714.88,0.0,-0.70239,0.00015,26.05422]
[1777766521338,31.04,78714.88,0.0,-0.70239,0.00015,26.05422]
[1777766527097,31.04,78716.29,0.0,-0.70217,0.00015,26.06319]
[1777766527333,31.04,78716.89,0.0,-0.70208,0.00015,26.06707]
[1777766530747,31.04,78717.14,0.0,-0.70204,0.00015,26.06872]
[1777766530834,31.04,78717.14,0.0,-0.70204,0.00015,26.06872]
[1777766530842,31.04,78715.73,0.0,-0.70225,0.00015,26.05994]
[1777766531691,31.04,78721.39,0.0,-0.70141,0.00015,26.09534]
[1777766533053,31.04,78721.39,0.0,-0.70141,0.00015,26.09534]
[1777766533085,31.04,78721.39,0.0,-0.70141,0.00015,26.09534]
[1777766538740,31.04,78721.44,0.0,-0.7014,0.00015,26.09581]
[1777766539561,31.04,78721.44,0.0,-0.7014,0.00015,26.09581]
[1777766539590,31.04,78721.44,0.0,-0.7014,0.00015,26.09581]
[1777766544782,31.04,78720.83,0.0,-0.70149,0.00015,26.09214]
[1777766549816,31.04,78720.64,0.0,-0.70151,0.00015,26.09109]
[1777766558879,31.04,78720.52,0.0,-0.70154,0.00015,26.08713]
[1777766563914,31.04,78720.41,0.0,-0.70155,0.00015,26.0866]
[1777766568950,31.04,78720.35,0.0,-0.70156,0.00015,26.08638]
[1777766572665,31.04,78720.8,0.0,-0.70149,0.00015,26.08928]
[1777766572827,31.04,78720.8,0.0,-0.70149,0.00015,26.08928]
[1777766572978,31.04,78720.31,0.0,-0.70156,0.00015,26.08625]
[1777766574574,31.04,78720.31,0.0,-0.70156,0.00015,26.08625]
[1777766574834,31.04,78720.31,0.0,-0.70156,0.00015,26.08625]
[1777766580027,31.04,78720.38,0.0,-0.70154,0.00015,26.08691]
[1777766585065,31.05,78721.02,0.0,-0.70145,0.00015,26.09105]
[1777766585590,31.05,78721.02,0.0,-0.70145,0.00015,26.09105]
[1777766585832,31.05,78721.02,0.0,-0.70145,0.00015,26.09105]
[1777766586069,31.05,78720.44,0.0,-0.70153,0.00015,26.08746]
[1777766587563,31.05,78720.55,0.0,-0.70151,0.00015,26.08817]
[1777766587586,31.05,78720.55,0.0,-0.70151,0.00015,26.08817]
[1777766594125,31.05,78720.37,0.0,-0.70154,0.00015,26.08725]
[1777766594928,31.05,78720.37,0.0,-0.70154,0.00015,26.08725]
[1777766595092,31.05,78720.37,0.0,-0.70154,0.00015,26.08725]
[1777766595131,31.05,78720.22,0.0,-0.70156,0.00015,26.08634]
[1777766597038,31.05,78720.06,0.0,-0.70158,0.00015,26.08537]
[1777766597082,31.05,78720.06,0.0,-0.70158,0.00015,26.08537]
[1777766602180,31.05,78720.0,0.0,-0.70158,0.00015,26.08518]
[1777766609231,31.05,78719.91,0.0,-0.70159,0.00015,26.08483]
[1777766615275,31.05,78719.39,0.0,-0.70168,0.00015,26.07828]
[1777766616516,31.05,78719.03,0.0,-0.70174,0.00015,26.07606]
[1777766616576,31.05,78719.03,0.0,-0.70174,0.00015,26.07606]
[1777766616826,31.05,78719.03,0.0,-0.70174,0.00015,26.07606]
[1777766617289,31.05,78721.78,0.0,-0.70133,0.00015,26.09326]
[1777766619757,31.05,78722.58,0.0,-0.70121,0.00015,26.09828]
[1777766619834,31.05,78722.58,0.0,-0.70121,0.00015,26.09828]
[1777766625345,31.05,78721.96,0.0,-0.7013,0.00015,26.09454]
[1777766627358,31.05,78726.73,0.0,-0.70059,0.00015,26.12427]
[1777766627846,31.05,78726.73,0.0,-0.70059,0.00015,26.12427]
[1777766628145,31.05,78726.73,0.0,-0.70059,0.00015,26.12427]
[1777766628366,31.05,78755.51,0.0,-0.69629,0.00015,26.30185]
[1777766629372,31.05,78747.21,0.0,-0.69754,0.00015,26.25083]
[1777766630174,31.05,78747.21,0.0,-0.69754,0.00015,26.25083]
[1777766630382,31.05,78745.42,0.0,-0.6978,0.00015,26.23976]
[1777766631387,31.05,78739.66,0.0,-0.69867,0.00015,26.20421]
[1777766631841,31.05,78739.66,0.0,-0.69867,0.00015,26.20421]
[1777766632394,31.05,78737.99,0.0,-0.69891,0.00015,26.19388]
[1777766638436,31.05,78736.04,0.0,-0.6992,0.00015,26.18186]
[1777766639090,31.05,78736.04,0.0,-0.6992,0.00015,26.18186]
[1777766639325,31.05,78736.04,0.0,-0.6992,0.00015,26.18186]
[1777766639426,31.05,78736.04,0.0,-0.6992,0.00015,26.18188]
[1777766644478,31.05,78732.81,0.0,-0.69968,0.00015,26.16207]
[1777766646974,31.05,78732.64,0.0,-0.6997,0.00015,26.16112]
[1777766647088,31.05,78732.64,0.0,-0.6997,0.00015,26.16112]
[1777766650175,31.05,78732.61,0.0,-0.69971,0.00015,26.16104]
[1777766650334,31.05,78732.61,0.0,-0.69971,0.00015,26.16104]
[1777766655554,31.05,78729.11,0.0,-0.70022,0.00015,26.13969]
[1777766657488,31.05,78729.11,0.0,-0.70022,0.00015,26.13969]
[1777766657582,31.05,78727.58,0.0,-0.70044,0.00015,26.1302]
[1777766657845,31.05,78727.58,0.0,-0.70044,0.00015,26.1302]
[1777766658086,31.05,78727.58,0.0,-0.70044,0.00015,26.1302]
[1777766658177,31.05,78727.16,0.0,-0.70051,0.00015,26.12763]
[1777766662135,31.05,78726.19,0.0,-0.70065,0.00015,26.12165]
[1777766662325,31.05,78726.19,0.0,-0.70065,0.00015,26.12165]
[1777766664802,31.05,78725.48,0.0,-0.70075,0.00015,26.11731]
[1777766664820,31.05,78723.77,0.0,-0.70101,0.00015,26.10669]
[1777766665626,31.05,78713.73,0.0,-0.7025,0.00015,26.04404]
[1777766666633,31.05,78708.13,0.0,-0.70333,0.00015,26.0087]
[1777766668702,31.05,78708.65,0.0,-0.70326,0.00015,26.01177]
[1777766668792,31.05,78708.94,0.0,-0.70321,0.00015,26.01371]
[1777766674926,31.05,78710.2,0.0,-0.70303,0.00015,26.01866]
[1777766675057,31.05,78710.2,0.0,-0.70303,0.00015,26.01866]
[1777766675081,31.05,78710.2,0.0,-0.70303,0.00015,26.01866]
[1777766675156,31.06,78719.79,0.0,-0.70161,0.00015,26.07881]
[1777766678893,31.06,78721.23,0.0,-0.70139,0.00015,26.08783]
[1777766679085,31.06,78721.23,0.0,-0.70139,0.00015,26.08783]
[1777766682155,31.06,78721.19,0.0,-0.70139,0.00015,26.0877]
[1777766682333,31.06,78721.19,0.0,-0.70139,0.00015,26.0877]
[1777766682370,31.06,78719.56,0.0,-0.70163,0.00015,26.07766]
[1777766687779,31.06,78719.42,0.0,-0.70165,0.00015,26.07702]
[1777766690173,31.06,78715.93,0.0,-0.70217,0.00015,26.05527]
[1777766690332,31.06,78715.93,0.0,-0.70217,0.00015,26.05527]
[1777766695657,31.06,78716.02,0.0,-0.70214,0.00015,26.05622]
[1777766695830,31.06,78716.02,0.0,-0.70214,0.00015,26.05622]
[1777766700872,31.06,78714.79,0.0,-0.70232,0.00015,26.04889]
[1777766701879,31.06,78709.04,0.0,-0.70317,0.00015,26.01293]
[1777766703454,31.06,78709.04,0.0,-0.70317,0.00015,26.01293]
[1777766703537,31.06,78708.46,0.0,-0.70325,0.00015,26.00946]
[1777766703581,31.06,78708.46,0.0,-0.70325,0.00015,26.00946]
[1777766704197,31.06,78708.46,0.0,-0.70325,0.00015,26.00946]
[1777766704350,31.06,78708.46,0.0,-0.70325,0.00015,26.00946]
[1777766704412,31.06,78708.37,0.0,-0.70326,0.00015,26.00899]
[1777766710946,31.06,78707.35,0.0,-0.7034,0.00015,26.0032]
[1777766715981,31.07,78707.34,0.0,-0.70338,0.00015,26.00365]
[1777766717172,31.07,78707.34,0.0,-0.70338,0.00015,26.00365]
[1777766717331,31.07,78707.34,0.0,-0.70338,0.00015,26.00365]
[1777766717430,31.07,78707.34,0.0,-0.70338,0.00015,26.00385]
[1777766717805,31.07,78707.34,0.0,-0.70338,0.00015,26.00385]
[1777766717837,31.07,78707.34,0.0,-0.70338,0.00015,26.00385]
[1777766722030,31.07,78707.34,0.0,-0.70338,0.00015,26.00385]
[1777766722080,31.07,78707.34,0.0,-0.70338,0.00015,26.00385]
[1777766726051,31.07,78701.8,0.0,-0.70419,0.00015,25.9695]
[1777766727274,31.07,78701.8,0.0,-0.70419,0.00015,25.9695]
[1777766727339,31.07,78701.8,0.0,-0.70419,0.00015,25.9695]
[1777766727375,31.07,78701.65,0.0,-0.70422,0.00015,25.96813]
[1777766728689,31.07,78701.48,0.0,-0.70425,0.00015,25.96687]
[1777766728836,31.07,78701.48,0.0,-0.70425,0.00015,25.96687]
[1777766734107,31.06,78700.5,0.0,-0.70444,0.00015,25.95603]
[1777766735824,31.06,78700.31,0.0,-0.70448,0.00015,25.95465]
[1777766736088,31.06,78700.31,0.0,-0.70448,0.00015,25.95465]
[1777766741031,31.06,78699.56,0.0,-0.70461,0.00015,25.94901]
[1777766741086,31.06,78699.56,0.0,-0.70461,0.00015,25.94901]
[1777766741156,31.06,78698.98,0.0,-0.7047,0.00015,25.94517]
[1777766741727,31.06,78698.98,0.0,-0.7047,0.00015,25.94517]
[1777766741835,31.06,78698.98,0.0,-0.7047,0.00015,25.94517]
[1777766745184,31.05,78692.91,0.0,-0.70561,0.00015,25.90614]
[1777766746547,31.05,78692.91,0.0,-0.70561,0.00015,25.90614]
[1777766746580,31.05,78692.91,0.0,-0.70561,0.00015,25.90614]
[1777766747198,31.05,78699.23,0.0,-0.70469,0.00015,25.94579]
[1777766747767,31.05,78699.23,0.0,-0.70469,0.00015,25.94579]
[1777766747831,31.05,78699.23,0.0,-0.70469,0.00015,25.94579]
[1777766753367,31.05,78699.43,0.0,-0.70468,0.00015,25.94615]
[1777766753588,31.05,78699.43,0.0,-0.70468,0.00015,25.94615]
[1777766755542,31.05,78699.43,0.0,-0.70468,0.00015,25.94596]
[1777766755582,31.05,78699.43,0.0,-0.70468,0.00015,25.94596]
[1777766756261,31.05,78699.19,0.0,-0.70473,0.00015,25.9439]
[1777766756836,31.05,78699.19,0.0,-0.70473,0.00015,25.9439]
[1777766757081,31.05,78699.19,0.0,-0.70473,0.00015,25.9439]
[1777766760875,31.05,78701.36,0.0,-0.70442,0.00015,25.95718]
[1777766761079,31.05,78701.36,0.0,-0.70442,0.00015,25.95718]
[1777766761296,31.05,78703.33,0.0,-0.70413,0.00015,25.96972]
[1777766761752,31.05,78703.33,0.0,-0.70413,0.00015,25.96972]
[1777766761844,31.05,78703.33,0.0,-0.70413,0.00015,25.96972]
[1777766768345,31.05,78703.16,0.0,-0.70413,0.00015,25.96945]
[1777766776401,31.05,78704.54,0.0,-0.70391,0.00015,25.97892]
[1777766780757,31.05,78705.22,0.0,-0.7038,0.00015,25.98347]
[1777766780831,31.05,78705.22,0.0,-0.7038,0.00015,25.98347]
[1777766780853,31.05,78705.22,0.0,-0.7038,0.00015,25.98356]
[1777766782464,31.05,78705.22,0.0,-0.7038,0.00015,25.98356]
[1777766782586,31.05,78705.22,0.0,-0.7038,0.00015,25.98356]
[1777766788485,31.06,78701.34,0.0,-0.70435,0.00015,25.95992]
[1777766797548,31.06,78701.62,0.0,-0.70431,0.00015,25.95911]
[1777766798555,31.06,78695.53,0.0,-0.70522,0.00015,25.92046]
[1777766798839,31.06,78695.53,0.0,-0.70522,0.00015,25.92046]
[1777766799082,31.06,78695.53,0.0,-0.70522,0.00015,25.92046]
[1777766799562,31.06,78691.99,0.0,-0.70574,0.00015,25.89788]
[1777766801135,31.06,78691.75,0.0,-0.70578,0.00015,25.8962]
[1777766801342,31.06,78691.75,0.0,-0.70578,0.00015,25.8962]
[1777766806252,31.06,78691.56,0.0,-0.70583,0.00015,25.89417]
[1777766806329,31.06,78691.56,0.0,-0.70583,0.00015,25.89417]
[1777766806541,31.05,78691.56,0.0,-0.70583,0.00015,25.89401]
[1777766808047,31.05,78691.56,0.0,-0.70583,0.00015,25.89401]
[1777766808079,31.05,78691.56,0.0,-0.70583,0.00015,25.89401]
[1777766814667,31.05,78691.54,0.0,-0.70587,0.00015,25.89258]
[1777766818217,31.05,78691.07,0.0,-0.70595,0.00015,25.88928]
[1777766818334,31.05,78691.07,0.0,-0.70595,0.00015,25.88928]
[1777766825237,31.04,78690.88,0.0,-0.706,0.00015,25.88717]
[1777766826297,31.04,78690.88,0.0,-0.70601,0.00015,25.88675]
[1777766826624,31.04,78675.72,0.0,-0.70824,0.00015,25.79014]
[1777766826930,31.04,78670.42,0.0,-0.70902,0.00015,25.75623]
[1777766828589,31.04,78670.42,0.0,-0.70902,0.00015,25.75623]
[1777766828679,31.04,78670.29,0.0,-0.70905,0.00015,25.75525]
[1777766829031,31.04,78670.29,0.0,-0.70905,0.00015,25.75525]
[1777766829081,31.04,78670.29,0.0,-0.70905,0.00015,25.75525]
[1777766834808,31.04,78668.88,0.0,-0.70926,0.00015,25.74578]
[1777766838209,31.04,78668.95,0.0,-0.70926,0.00015,25.74608]
[1777766838327,31.04,78668.95,0.0,-0.70926,0.00015,25.74608]
[1777766838421,31.04,78668.61,0.0,-0.70931,0.00015,25.74376]
[1777766840340,31.04,78667.07,0.0,-0.70954,0.00015,25.73387]
[1777766840448,31.04,78667.07,0.0,-0.70954,0.00015,25.73387]
[1777766843227,31.04,78664.66,0.0,-0.7099,0.00015,25.7182]
[1777766843503,31.04,78664.66,0.0,-0.7099,0.00015,25.7182]
[1777766843589,31.04,78664.66,0.0,-0.7099,0.00015,25.7182]
[1777766844594,31.04,78664.09,0.0,-0.70998,0.00015,25.71444]
[1777766844680,31.04,78664.09,0.0,-0.70998,0.00015,25.71439]
[1777766849912,31.04,78659.82,0.0,-0.71063,0.00015,25.68628]
[1777766852615,31.03,78654.02,0.0,-0.7115,0.00015,25.64499]
[1777766852933,31.03,78648.52,0.0,-0.71231,0.00015,25.60939]
[1777766854028,31.03,78648.52,0.0,-0.71231,0.00015,25.60939]
[1777766854086,31.03,78648.52,0.0,-0.71231,0.00015,25.60939]
[1777766854591,31.03,78648.52,0.0,-0.71231,0.00015,25.60939]
[1777766854684,31.03,78648.07,0.0,-0.71238,0.00015,25.60639]
[1777766859983,31.03,78642.4,0.0,-0.71321,0.00015,25.56938]
[1777766862747,31.03,78641.79,0.0,-0.7133,0.00015,25.5654]
[1777766862838,31.03,78641.79,0.0,-0.7133,0.00015,25.5654]
[1777766868040,31.03,78641.38,0.0,-0.71336,0.00015,25.56268]
[1777766871447,31.03,78641.19,0.0,-0.71339,0.00015,25.56143]
[1777766871590,31.03,78641.19,0.0,-0.71339,0.00015,25.56143]
[1777766871748,31.03,78641.15,0.0,-0.7134,0.00015,25.56116]
[1777766871831,31.03,78641.15,0.0,-0.7134,0.00015,25.56116]
[1777766872067,31.03,78641.05,0.0,-0.71341,0.00015,25.56051]
[1777766877103,31.03,78639.45,0.0,-0.71364,0.00015,25.55009]
[1777766882382,31.03,78639.07,0.0,-0.7137,0.00015,25.54765]
[1777766884152,31.03,78633.51,0.0,-0.71451,0.00015,25.51144]
[1777766887743,31.03,78633.44,0.0,-0.71452,0.00015,25.51112]
[1777766893215,31.03,78622.85,0.0,-0.71605,0.00015,25.44211]
[1777766895757,31.04,78623.53,0.0,-0.71595,0.00015,25.44681]
[1777766895833,31.04,78623.53,0.0,-0.71595,0.00015,25.44681]
[1777766895899,31.04,78623.53,0.0,-0.71595,0.00015,25.44681]
[1777766896080,31.04,78623.53,0.0,-0.71595,0.00015,25.44681]
[1777766896236,31.04,78623.72,0.0,-0.71592,0.00015,25.44815]
[1777766900556,31.04,78622.84,0.0,-0.71604,0.00015,25.44265]
[1777766900584,31.04,78622.84,0.0,-0.71604,0.00015,25.44265]
[1777766906427,31.04,78618.71,0.0,-0.71663,0.00015,25.41611]
[1777766906575,31.04,78618.71,0.0,-0.71663,0.00015,25.41611]
[1777766906676,31.04,78618.67,0.0,-0.71663,0.00015,25.41596]
[1777766907276,31.04,78618.67,0.0,-0.71663,0.00015,25.41596]
[1777766907313,31.04,78604.71,0.0,-0.71865,0.00014,25.32396]
[1777766908319,31.04,78603.52,0.0,-0.71882,0.00014,25.31621]
[1777766912118,31.04,78607.19,0.0,-0.7183,0.00014,25.33726]
[1777766917384,31.04,78603.52,0.0,-0.71882,0.00014,25.31369]
[1777766922976,31.05,78603.45,0.0,-0.71882,0.00014,25.31369]
[1777766923022,31.05,78603.45,0.0,-0.71882,0.00014,25.31369]
[1777766923077,31.05,78603.45,0.0,-0.71882,0.00014,25.31369]
[1777766923426,31.05,78604.54,0.0,-0.71866,0.00014,25.32113]
[1777766928461,31.05,78606.37,0.0,-0.71838,0.00014,25.33371]
[1777766930019,31.05,78603.14,0.0,-0.71885,0.00014,25.31245]
[1777766930087,31.05,78603.14,0.0,-0.71885,0.00014,25.31245]
[1777766930132,31.05,78603.14,0.0,-0.71885,0.00014,25.31245]
[1777766930327,31.05,78603.14,0.0,-0.71885,0.00014,25.31245]
[1777766930474,31.05,78603.11,0.0,-0.71885,0.00014,25.31237]
[1777766933496,31.05,78608.2,0.0,-0.7181,0.00014,25.34635]
[1777766939538,31.05,78607.48,0.0,-0.71819,0.00014,25.34214]
[1777766944573,31.05,78607.55,0.0,-0.71817,0.00014,25.34305]
[1777766945580,31.05,78613.53,0.0,-0.7173,0.00015,25.38256]
[1777766946754,31.05,78613.53,0.0,-0.7173,0.00015,25.38256]
[1777766946840,31.05,78613.01,0.0,-0.71738,0.00015,25.37918]
[1777766952629,31.05,78611.27,0.0,-0.71762,0.00015,25.36802]
[1777766954644,31.06,78618.08,0.0,-0.71663,0.00015,25.41291]
[1777766954822,31.06,78618.08,0.0,-0.71663,0.00015,25.41291]
[1777766958488,31.06,78622.27,0.0,-0.71602,0.00015,25.44045]
[1777766963705,31.06,78621.1,0.0,-0.7162,0.00015,25.43273]
[1777766966732,31.06,78620.53,0.0,-0.71628,0.00015,25.42896]
[1777766966827,31.05,78619.41,0.0,-0.71644,0.00015,25.42159]
[1777766967325,31.05,78619.41,0.0,-0.71644,0.00015,25.42159]
[1777766967586,31.05,78619.41,0.0,-0.71644,0.00015,25.42159]
[1777766967734,31.05,78618.47,0.0,-0.71658,0.00015,25.41541]
[1777766970755,31.05,78612.53,0.0,-0.71744,0.00015,25.37634]
[1777766972159,31.06,78608.48,0.0,-0.71805,0.00014,25.34611]
[1777766972331,31.06,78608.48,0.0,-0.71805,0.00014,25.34611]
[1777766972754,31.06,78608.48,0.0,-0.71805,0.00014,25.34611]
[1777766972769,31.06,78608.53,0.0,-0.71804,0.00014,25.3465]
[1777766972836,31.06,78608.53,0.0,-0.71804,0.00014,25.3465]
[1777766973776,31.06,78608.66,0.0,-0.71802,0.00014,25.34742]
[1777766978810,31.06,78606.86,0.0,-0.71827,0.00014,25.33587]
[1777766984853,31.06,78606.58,0.0,-0.7183,0.00014,25.33442]
[1777766987874,31.06,78611.21,0.0,-0.71763,0.00015,25.36514]
[1777766989374,31.06,78611.21,0.0,-0.71763,0.00015,25.36514]
[1777766989581,31.06,78611.21,0.0,-0.71763,0.00015,25.36514]
[1777766992909,31.06,78616.62,0.0,-0.71684,0.00015,25.40089]
[1777766997861,31.06,78620.19,0.0,-0.71632,0.00015,25.42433]
[1777766998079,31.06,78620.19,0.0,-0.71632,0.00015,25.42433]
[1777766998295,31.06,78620.19,0.0,-0.71632,0.00015,25.42433]
[1777766998335,31.06,78620.19,0.0,-0.71632,0.00015,25.42433]
[1777766998396,31.06,78620.89,0.0,-0.71622,0.00015,25.42888]
[1777767000965,31.06,78611.51,0.0,-0.71758,0.00015,25.36719]
[1777767002167,31.06,78611.51,0.0,-0.71758,0.00015,25.36719]
[1777767002335,31.06,78611.51,0.0,-0.71758,0.00015,25.36719]
[1777767007007,31.06,78602.33,0.0,-0.71891,0.00014,25.30688]
[1777767008556,31.06,78602.33,0.0,-0.71891,0.00014,25.30688]
[1777767008582,31.06,78602.33,0.0,-0.71891,0.00014,25.30688]
[1777767008681,31.06,78597.97,0.0,-0.71953,0.00014,25.27823]
[1777767009022,31.06,78599.04,0.0,-0.71938,0.00014,25.28532]
[1777767010266,31.06,78599.04,0.0,-0.71938,0.00014,25.28532]
[1777767010332,31.06,78599.04,0.0,-0.71938,0.00014,25.28532]
[1777767010342,31.06,78591.09,0.0,-0.72052,0.00014,25.23265]
[1777767011036,31.06,78593.43,0.0,-0.72018,0.00014,25.24836]
[1777767014762,31.06,78593.71,0.0,-0.72014,0.00014,25.25051]
[1777767014840,31.06,78593.71,0.0,-0.72014,0.00014,25.25051]
[1777767014863,31.06,78593.19,0.0,-0.7202,0.00014,25.24737]
[1777767016036,31.06,78593.3,0.0,-0.72019,0.00014,25.2481]
[1777767016082,31.06,78593.3,0.0,-0.72019,0.00014,25.2481]
[1777767016137,31.06,78594.65,0.0,-0.71999,0.00014,25.25722]
[1777767019092,31.07,78591.83,0.0,-0.72039,0.00014,25.23898]
[1777767024127,31.07,78591.89,0.0,-0.72036,0.00014,25.24017]
[1777767029397,31.07,78590.63,0.0,-0.72053,0.00014,25.23246]
[1777767029577,31.07,78590.63,0.0,-0.72053,0.00014,25.23246]
[1777767029641,31.07,78589.79,0.0,-0.72064,0.00014,25.22722]
[1777767030646,31.07,78589.79,0.0,-0.72064,0.00014,25.22722]
[1777767030835,31.07,78589.79,0.0,-0.72064,0.00014,25.22722]
[1777767030864,31.07,78588.9,0.0,-0.72076,0.00014,25.22148]
[1777767036211,31.08,78588.15,0.0,-0.72087,0.00014,25.21379]
[1777767039576,31.08,78580.2,0.0,-0.722,0.00014,25.16138]
[1777767040457,31.08,78576.46,0.0,-0.72254,0.00014,25.13659]
[1777767042336,31.08,78576.26,0.0,-0.72257,0.00014,25.13525]
[1777767042373,31.08,78575.43,0.0,-0.72268,0.00014,25.12992]
[1777767044801,31.08,78576.08,0.0,-0.72258,0.00014,25.13449]
[1777767044832,31.08,78576.08,0.0,-0.72258,0.00014,25.13449]
[1777767044843,31.08,78574.51,0.0,-0.7228,0.00014,25.12442]
[1777767045994,31.08,78574.38,0.0,-0.72282,0.00014,25.12355]
[1777767046281,31.08,78570.47,0.0,-0.72337,0.00014,25.09756]
[1777767049717,31.08,78570.8,0.0,-0.72332,0.00014,25.10019]
[1777767049801,31.08,78568.02,0.0,-0.72371,0.00014,25.08198]
[1777767055543,31.09,78568.12,0.0,-0.72367,0.00014,25.08358]
[1777767055585,31.09,78568.12,0.0,-0.72367,0.00014,25.08358]
[1777767061386,31.09,78566.91,0.0,-0.72381,0.00014,25.07711]
[1777767064463,31.1,78567.62,0.0,-0.7237,0.00014,25.08237]
[1777767064582,31.1,78567.62,0.0,-0.7237,0.00014,25.08237]
[1777767064624,31.1,78567.46,0.0,-0.72371,0.00014,25.08179]
[1777767067188,31.1,78566.49,0.0,-0.72384,0.00014,25.07578]
[1777767067335,31.1,78566.49,0.0,-0.72384,0.00014,25.07578]
[1777767072111,31.1,78567.15,0.0,-0.72371,0.00014,25.08147]
[1777767072337,31.1,78567.15,0.0,-0.72371,0.00014,25.08147]
[1777767074805,31.1,78567.22,0.0,-0.7237,0.00014,25.08219]
[1777767074828,31.1,78567.22,0.0,-0.7237,0.00014,25.08219]
[1777767074907,31.11,78566.97,0.0,-0.72372,0.00014,25.08101]
[1777767080523,31.11,78566.24,0.0,-0.72379,0.00014,25.07764]
[1777767081732,31.11,78566.24,0.0,-0.72379,0.00014,25.07764]
[1777767081833,31.11,78566.24,0.0,-0.72379,0.00014,25.07764]
[1777767081931,31.11,78565.57,0.0,-0.72388,0.00014,25.07341]
[1777767083947,31.11,78564.84,0.0,-0.72397,0.00014,25.06904]
[1777767084086,31.11,78564.84,0.0,-0.72397,0.00014,25.06904]
[1777767088975,31.12,78564.3,0.0,-0.72402,0.00014,25.06676]
[1777767089075,31.12,78564.3,0.0,-0.72402,0.00014,25.06676]
[1777767089588,31.12,78556.66,0.0,-0.72511,0.00014,25.0157]
[1777767091743,31.12,78556.64,0.0,-0.7251,0.00014,25.01588]
[1777767091833,31.12,78562.1,0.0,-0.72434,0.00014,25.04929]
[1777767095765,31.12,78561.79,0.0,-0.72436,0.00014,25.04806]
[1777767101838,31.13,78565.25,0.0,-0.72383,0.00014,25.07294]
[1777767101934,31.13,78565.41,0.0,-0.7238,0.00014,25.0743]
[1777767106247,31.13,78565.72,0.0,-0.72373,0.00014,25.07752]
[1777767106329,31.13,78565.72,0.0,-0.72373,0.00014,25.07752]
[1777767107713,31.14,78570.01,0.0,-0.7231,0.00014,25.10679]
[1777767111067,31.14,78573.13,0.0,-0.72264,0.00014,25.12831]
[1777767111086,31.14,78573.13,0.0,-0.72264,0.00014,25.12831]
[1777767116778,31.14,78573.04,0.0,-0.72263,0.00014,25.12895]
[1777767119673,31.14,78573.04,0.0,-0.72263,0.00014,25.12895]
[1777767119840,31.14,78573.04,0.0,-0.72263,0.00014,25.12895]
[1777767120077,31.14,78572.09,0.0,-0.72275,0.00014,25.12322]
[1777767120719,31.14,78572.09,0.0,-0.72275,0.00014,25.12322]
[1777767120831,31.14,78572.09,0.0,-0.72275,0.00014,25.12322]
[1777767120933,31.14,78571.52,0.0,-0.72283,0.00014,25.11963]
[1777767128862,31.15,78570.9,0.0,-0.72288,0.00014,25.11725]
[1777767132308,31.15,78570.99,0.0,-0.72285,0.00014,25.1183]
[1777767132337,31.15,78570.99,0.0,-0.72285,0.00014,25.1183]
[1777767137925,31.16,78571.43,0.0,-0.72275,0.00014,25.12293]
[1777767139833,31.16,78571.5,0.0,-0.72274,0.00014,25.12365]
[1777767139939,31.16,78570.69,0.0,-0.72285,0.00014,25.11849]
[1777767142574,31.16,78571.28,0.0,-0.72275,0.00014,25.12293]
[1777767142832,31.16,78571.28,0.0,-0.72275,0.00014,25.12293]
[1777767146425,31.16,78571.17,0.0,-0.72274,0.00014,25.12319]
[1777767146581,31.16,78571.17,0.0,-0.72274,0.00014,25.12319]
[1777767155053,31.17,78570.21,0.0,-0.72285,0.00014,25.11542]
[1777767157501,31.17,78570.29,0.0,-0.72284,0.00014,25.1162]
[1777767157589,31.17,78570.29,0.0,-0.72284,0.00014,25.1162]
[1777767157602,31.17,78570.29,0.0,-0.72282,0.00014,25.1167]
[1777767158425,31.17,78570.29,0.0,-0.72282,0.00014,25.1167]
[1777767158585,31.17,78570.29,0.0,-0.72282,0.00014,25.1167]
[1777767165826,31.18,78570.62,0.0,-0.72275,0.00014,25.12013]
[1777767165927,31.18,78570.62,0.0,-0.72273,0.00014,25.12086]
[1777767170159,31.18,78577.75,0.0,-0.72169,0.00014,25.16928]
[1777767171166,31.19,78584.41,0.0,-0.72073,0.00014,25.21368]
[1777767173158,31.19,78585.32,0.0,-0.72059,0.00014,25.2199]
[1777767174302,31.19,78585.36,0.0,-0.72058,0.00014,25.22036]
[1777767174334,31.19,78585.36,0.0,-0.72058,0.00014,25.22036]
[1777767177395,31.19,78584.37,0.0,-0.72071,0.00014,25.2144]
[1777767177583,31.19,78584.37,0.0,-0.72071,0.00014,25.2144]
[1777767181053,31.19,78584.51,0.0,-0.72067,0.00014,25.21614]
[1777767181082,31.19,78584.51,0.0,-0.72067,0.00014,25.21614]
[1777767181237,31.19,78584.34,0.0,-0.72069,0.00014,25.21522]
[1777767187262,31.19,78584.77,0.0,-0.72061,0.00014,25.21889]
[1777767187337,31.19,78584.77,0.0,-0.72061,0.00014,25.21889]
[1777767193320,31.2,78584.62,0.0,-0.7206,0.00014,25.21936]
[1777767198355,31.2,78585.62,0.0,-0.72044,0.00014,25.2268]
[1777767202310,31.2,78585.86,0.0,-0.7204,0.00014,25.22855]
[1777767202333,31.2,78585.86,0.0,-0.7204,0.00014,25.22855]
[1777767202412,31.2,78585.86,0.0,-0.72039,0.00014,25.22903]
[1777767203532,31.2,78585.86,0.0,-0.72039,0.00014,25.22903]
[1777767203585,31.2,78585.86,0.0,-0.72039,0.00014,25.22903]
[1777767209432,31.21,78585.86,0.0,-0.72036,0.00014,25.23014]
[1777767214466,31.21,78579.8,0.0,-0.72124,0.00014,25.18718]
[1777767215473,31.21,78575.02,0.0,-0.72192,0.00014,25.15557]
[1777767216273,31.21,78575.02,0.0,-0.72192,0.00014,25.15557]
[1777767216331,31.21,78575.02,0.0,-0.72192,0.00014,25.15557]
[1777767216481,31.21,78574.62,0.0,-0.72197,0.00014,25.15304]
[1777767217591,31.21,78574.62,0.0,-0.72197,0.00014,25.15304]
[1777767217835,31.21,78574.62,0.0,-0.72197,0.00014,25.15304]
[1777767224537,31.22,78572.56,0.0,-0.72224,0.00014,25.14069]
[1777767226936,31.22,78571.75,0.0,-0.72235,0.00014,25.13547]
[1777767227037,31.22,78570.58,0.0,-0.72251,0.00014,25.12802]
[1777767227169,31.22,78570.58,0.0,-0.72251,0.00014,25.12802]
[1777767228256,31.22,78570.58,0.0,-0.72251,0.00014,25.12802]
[1777767228337,31.22,78570.58,0.0,-0.72251,0.00014,25.12802]
[1777767235613,31.22,78567.36,0.0,-0.72293,0.00014,25.10836]
[1777767238441,31.22,78567.36,0.0,-0.72293,0.00014,25.10836]
[1777767238582,31.22,78567.36,0.0,-0.72293,0.00014,25.10836]
[1777767238635,31.23,78567.29,0.0,-0.72293,0.00014,25.10854]
[1777767239814,31.23,78567.29,0.0,-0.72293,0.00014,25.10854]
[1777767239836,31.23,78567.29,0.0,-0.72293,0.00014,25.10854]
[1777767245684,31.23,78573.22,0.0,-0.72204,0.00014,25.14958]
[1777767246170,31.23,78573.22,0.0,-0.72204,0.00014,25.14958]
[1777767246332,31.23,78573.22,0.0,-0.72204,0.00014,25.14958]
[1777767246691,31.23,78573.39,0.0,-0.72201,0.00014,25.15095]
[1777767248028,31.23,78573.39,0.0,-0.72201,0.00014,25.15095]
[1777767248086,31.23,78573.39,0.0,-0.72201,0.00014,25.15095]
[1777767253628,31.24,78573.08,0.0,-0.72202,0.00014,25.15033]
[1777767253836,31.24,78573.08,0.0,-0.72202,0.00014,25.15033]
[1777767259782,31.24,78572.41,0.0,-0.72208,0.00014,25.14753]
[1777767260253,31.24,78572.41,0.0,-0.72208,0.00014,25.14753]
[1777767260332,31.24,78572.41,0.0,-0.72208,0.00014,25.14753]
[1777767260789,31.24,78572.33,0.0,-0.72209,0.00014,25.14723]
[1777767262196,31.24,78572.33,0.0,-0.72209,0.00014,25.14723]
[1777767262332,31.24,78572.33,0.0,-0.72209,0.00014,25.14723]
[1777767267838,31.25,78573.56,0.0,-0.72188,0.00014,25.15703]
[1777767270121,31.25,78574.11,0.0,-0.72179,0.00014,25.1609]
[1777767270333,31.25,78574.29,0.0,-0.72176,0.00014,25.16231]
[1777767270859,31.25,78576.4,0.0,-0.72145,0.00014,25.17652]
[1777767272152,31.25,78576.4,0.0,-0.72145,0.00014,25.17652]
[1777767272344,31.25,78576.4,0.0,-0.72145,0.00014,25.17652]
[1777767279923,31.26,78576.55,0.0,-0.72142,0.00014,25.17554]
[1777767280780,31.26,78576.55,0.0,-0.72142,0.00014,25.17554]
[1777767280834,31.26,78576.55,0.0,-0.72142,0.00014,25.17554]
[1777767281002,31.26,78576.55,0.0,-0.72142,0.00014,25.17569]
[1777767282780,31.26,78576.3,0.0,-0.72145,0.00014,25.17417]
[1777767282839,31.26,78576.3,0.0,-0.72145,0.00014,25.17417]
[1777767292008,31.26,78576.04,0.0,-0.72145,0.00014,25.17392]
[1777767297062,31.27,78574.69,0.0,-0.72163,0.00014,25.16559]
[1777767297077,31.27,78574.69,0.0,-0.72163,0.00014,25.16559]
[1777767298049,31.27,78574.69,0.0,-0.72162,0.00014,25.1659]
[1777767299422,31.27,78574.59,0.0,-0.72163,0.00014,25.1654]
[1777767299583,31.27,78574.59,0.0,-0.72163,0.00014,25.1654]
[1777767302720,31.27,78571.81,0.0,-0.72202,0.00014,25.14745]
[1777767302829,31.27,78571.81,0.0,-0.72202,0.00014,25.14745]
[1777767303503,31.27,78571.65,0.0,-0.72204,0.00014,25.14656]
[1777767303576,31.27,78571.65,0.0,-0.72204,0.00014,25.14656]
[1777767304096,31.27,78571.06,0.0,-0.72212,0.00014,25.14282]
[1777767306110,31.27,78559.46,0.0,-0.72377,0.00014,25.06598]
[1777767306706,31.27,78559.46,0.0,-0.72377,0.00014,25.06598]
[1777767306828,31.27,78559.46,0.0,-0.72377,0.00014,25.06598]
[1777767307117,31.27,78558.01,0.0,-0.72397,0.00014,25.05648]
[1777767309277,31.27,78556.51,0.0,-0.72418,0.00014,25.04664]
[1777767309295,31.27,78556.51,0.0,-0.72418,0.00014,25.04664]
[1777767311348,31.27,78552.07,0.0,-0.7248,0.00014,25.01753]
[1777767311587,31.27,78552.07,0.0,-0.7248,0.00014,25.01753]
[1777767317187,31.28,78552.62,0.0,-0.7247,0.00014,25.02229]
[1777767322222,31.28,78552.37,0.0,-0.72473,0.00014,25.02079]
[1777767324830,31.28,78551.27,0.0,-0.72489,0.00014,25.01349]
[1777767324878,31.28,78550.64,0.0,-0.72498,0.00014,25.00903]
[1777767326893,31.28,78550.6,0.0,-0.72499,0.00014,25.00876]
[1777767327090,31.28,78550.6,0.0,-0.72499,0.00014,25.00876]
[1777767328922,31.28,78550.38,0.0,-0.72503,0.00014,25.0068]
[1777767329078,31.28,78550.38,0.0,-0.72503,0.00014,25.0068]
[1777767333310,31.27,78540.32,0.0,-0.72651,0.00014,24.93447]
[1777767335318,31.27,78536.34,0.0,-0.72708,0.00014,24.90728]
[1777767336970,31.27,78536.34,0.0,-0.72708,0.00014,24.90728]
[1777767337081,31.27,78536.34,0.0,-0.72708,0.00014,24.90728]
[1777767337118,31.27,78535.27,0.0,-0.72724,0.00014,24.89968]
[1777767338030,31.27,78535.27,0.0,-0.72724,0.00014,24.89968]
[1777767338084,31.27,78535.27,0.0,-0.72724,0.00014,24.89968]
[1777767340353,31.27,78522.57,0.0,-0.72906,0.00014,24.81322]
[1777767341360,31.27,78532.9,0.0,-0.7276,0.00014,24.88295]
[1777767342367,31.27,78532.1,0.0,-0.72771,0.00014,24.87736]
[1777767346395,31.26,78527.37,0.0,-0.7284,0.00014,24.84469]
[1777767348689,31.26,78527.29,0.0,-0.72841,0.00014,24.84399]
[1777767348834,31.26,78527.29,0.0,-0.72841,0.00014,24.84399]
[1777767348902,31.26,78527.47,0.0,-0.7284,0.00014,24.84488]
[1777767349301,31.26,78527.47,0.0,-0.7284,0.00014,24.84488]
[1777767349334,31.26,78527.47,0.0,-0.7284,0.00014,24.84488]
[1777767352053,31.26,78526.86,0.0,-0.72849,0.00014,24.84059]
[1777767352079,31.26,78526.86,0.0,-0.72849,0.00014,24.84059]
[1777767355263,31.26,78526.43,0.0,-0.72856,0.00014,24.83701]
[1777767355329,31.26,78526.43,0.0,-0.72856,0.00014,24.83701]
[1777767356041,31.26,78526.43,0.0,-0.72856,0.00014,24.83701]
[1777767356090,31.26,78526.43,0.0,-0.72856,0.00014,24.83701]
[1777767356142,31.26,78526.8,0.0,-0.72852,0.00014,24.83917]
[1777767360293,31.26,78526.6,0.0,-0.72856,0.00014,24.83729]
[1777767360493,31.26,78507.24,0.0,-0.73129,0.00014,24.70551]
[1777767361705,31.26,78502.41,0.0,-0.73198,0.00014,24.67235]
[1777767363769,31.26,78502.93,0.0,-0.73191,0.00014,24.67569]
[1777767363801,31.25,78503.3,0.0,-0.73187,0.00014,24.67778]
[1777767365529,31.25,78511.3,0.0,-0.73074,0.00014,24.73222]
[1777767370843,31.25,78514.45,0.0,-0.73031,0.00014,24.75295]
[1777767370903,31.25,78514.45,0.0,-0.73031,0.00014,24.75295]
[1777767371096,31.25,78514.45,0.0,-0.73031,0.00014,24.75295]
[1777767371110,31.25,78520.05,0.0,-0.72953,0.00014,24.79069]
[1777767372763,31.25,78521.14,0.0,-0.72938,0.00014,24.79809]
[1777767372836,31.25,78521.14,0.0,-0.72938,0.00014,24.79809]
[1777767378620,31.25,78520.47,0.0,-0.7295,0.00014,24.79201]
[1777767379507,31.25,78520.47,0.0,-0.7295,0.00014,24.79201]
[1777767379583,31.25,78520.47,0.0,-0.7295,0.00014,24.79201]
[1777767381136,31.24,78522.13,0.0,-0.72927,0.00014,24.80306]
[1777767381174,31.24,78522.84,0.0,-0.72918,0.00014,24.80748]
[1777767381332,31.24,78522.84,0.0,-0.72918,0.00014,24.80748]
[1777767381641,31.24,78522.94,0.0,-0.72917,0.00014,24.80815]
[1777767382580,31.24,78522.94,0.0,-0.72917,0.00014,24.80815]
[1777767382845,31.24,78522.94,0.0,-0.72917,0.00014,24.80815]
[1777767385301,31.24,78525.38,0.0,-0.72884,0.00014,24.82415]
[1777767385329,31.24,78525.38,0.0,-0.72884,0.00014,24.82415]
[1777767388069,31.24,78525.13,0.0,-0.72888,0.00014,24.82205]
[1777767388078,31.24,78525.13,0.0,-0.72888,0.00014,24.82205]
[1777767388170,31.24,78525.13,0.0,-0.72889,0.00014,24.82163]
[1777767388327,31.24,78525.13,0.0,-0.72889,0.00014,24.82163]
[1777767393725,31.24,78525.38,0.0,-0.7289,0.00014,24.81864]
[1777767398760,31.23,78525.21,0.0,-0.72895,0.00014,24.81637]
[1777767403795,31.23,78525.91,0.0,-0.72888,0.00014,24.81975]
[1777767404802,31.23,78530.4,0.0,-0.72824,0.00014,24.85037]
[1777767406340,31.23,78534.41,0.0,-0.72767,0.00014,24.8775]
[1777767406581,31.23,78534.41,0.0,-0.72767,0.00014,24.8775]
[1777767406816,31.23,78535.15,0.0,-0.72756,0.00014,24.8828]
[1777767407580,31.23,78535.15,0.0,-0.72756,0.00014,24.8828]
[1777767407835,31.23,78535.15,0.0,-0.72756,0.00014,24.8828]
[1777767410781,31.23,78535.96,0.0,-0.72743,0.00014,24.88866]
[1777767410831,31.23,78535.96,0.0,-0.72743,0.00014,24.88866]
[1777767415879,31.23,78541.2,0.0,-0.72667,0.00014,24.92474]
[1777767416885,31.23,78545.8,0.0,-0.72602,0.00014,24.95583]
[1777767417980,31.23,78545.8,0.0,-0.72602,0.00014,24.95583]
[1777767418082,31.23,78545.8,0.0,-0.72602,0.00014,24.95583]
[1777767418134,31.23,78546.0,0.0,-0.72599,0.00014,24.95726]
[1777767419978,31.23,78545.28,0.0,-0.72609,0.00014,24.9525]
[1777767420085,31.23,78545.28,0.0,-0.72609,0.00014,24.9525]
[1777767422929,31.23,78553.72,0.0,-0.72488,0.00014,25.00949]
[1777767423363,31.23,78553.72,0.0,-0.72488,0.00014,25.00949]
[1777767423587,31.23,78553.72,0.0,-0.72488,0.00014,25.00949]
[1777767424898,31.23,78553.62,0.0,-0.72489,0.00014,25.00887]
[1777767425080,31.23,78553.62,0.0,-0.72489,0.00014,25.00887]
[1777767425180,31.24,78553.8,0.0,-0.72486,0.00014,25.01019]
[1777767429684,31.24,78556.37,0.0,-0.72449,0.00014,25.02784]
[1777767429847,31.24,78556.37,0.0,-0.72449,0.00014,25.02784]
[1777767432998,31.24,78564.93,0.0,-0.72325,0.00014,25.08542]
[1777767433325,31.24,78564.93,0.0,-0.72325,0.00014,25.08542]
[1777767433579,31.24,78564.93,0.0,-0.72325,0.00014,25.08542]
[1777767434006,31.24,78566.66,0.0,-0.723,0.00014,25.09702]
[1777767435430,31.24,78567.95,0.0,-0.72282,0.00014,25.10574]
[1777767435591,31.24,78567.95,0.0,-0.72282,0.00014,25.10574]
[1777767440759,31.24,78574.49,0.0,-0.72187,0.00014,25.14977]
[1777767440826,31.24,78574.49,0.0,-0.72187,0.00014,25.14977]
[1777767441057,31.24,78573.17,0.0,-0.72206,0.00014,25.1411]
[1777767442632,31.24,78571.18,0.0,-0.72234,0.00014,25.12798]
[1777767442833,31.24,78571.18,0.0,-0.72234,0.00014,25.12798]
[1777767448106,31.24,78572.81,0.0,-0.72209,0.00014,25.13955]
[1777767453141,31.25,78573.02,0.0,-0.72207,0.00014,25.13799]
[1777767458177,31.25,78573.31,0.0,-0.72201,0.00014,25.1406]
[1777767459786,31.25,78573.31,0.0,-0.72201,0.00014,25.1406]
[1777767459839,31.25,78573.31,0.0,-0.72201,0.00014,25.1406]
[1777767459888,31.25,78573.31,0.0,-0.722,0.00014,25.14088]
[1777767461492,31.25,78573.31,0.0,-0.722,0.00014,25.14088]
[1777767461580,31.25,78573.31,0.0,-0.722,0.00014,25.14088]
[1777767468238,31.25,78573.18,0.0,-0.72201,0.00014,25.14043]
[1777767468330,31.25,78573.18,0.0,-0.72201,0.00014,25.14043]
[1777767468331,31.25,78572.98,0.0,-0.72202,0.00014,25.13982]
[1777767470081,31.25,78572.62,0.0,-0.72207,0.00014,25.13759]
[1777767470335,31.25,78572.62,0.0,-0.72207,0.00014,25.13759]
[1777767473380,31.26,78571.87,0.0,-0.72217,0.00014,25.13322]
[1777767473578,31.26,78571.87,0.0,-0.72217,0.00014,25.13322]
[1777767473630,31.26,78571.87,0.0,-0.72217,0.00014,25.13322]
[1777767473833,31.26,78571.87,0.0,-0.72217,0.00014,25.13322]
[1777767474288,31.26,78571.97,0.0,-0.72215,0.00014,25.13405]
[1777767480329,31.26,78572.14,0.0,-0.7221,0.00014,25.13614]
[1777767489196,31.26,78572.1,0.0,-0.72209,0.00014,25.13652]
[1777767489830,31.26,78573.39,0.0,-0.72189,0.00014,25.14589]
[1777767490004,31.27,78575.34,0.0,-0.72161,0.00014,25.15897]
[1777767491470,31.27,78574.78,0.0,-0.72169,0.00014,25.15525]
[1777767491579,31.27,78574.78,0.0,-0.72169,0.00014,25.15525]
[1777767492417,31.27,78582.27,0.0,-0.72061,0.00014,25.20507]
[1777767493828,31.27,78582.27,0.0,-0.72061,0.00014,25.20507]
[1777767493928,31.27,78580.77,0.0,-0.72082,0.00014,25.19524]
[1777767495804,31.27,78579.25,0.0,-0.72104,0.00014,25.18518]
[1777767495834,31.27,78579.25,0.0,-0.72104,0.00014,25.18518]
[1777767500126,31.27,78585.0,0.0,-0.72021,0.00014,25.22336]
[1777767500328,31.27,78585.0,0.0,-0.72021,0.00014,25.22336]
[1777767505866,31.27,78582.97,0.0,-0.72049,0.00014,25.21056]
[1777767505971,31.27,78582.97,0.0,-0.72049,0.00014,25.21056]
[1777767506080,31.27,78582.97,0.0,-0.72049,0.00014,25.21056]
[1777767506174,31.27,78583.69,0.0,-0.72038,0.00014,25.21566]
[1777767511550,31.27,78581.62,0.0,-0.72067,0.00014,25.19928]
[1777767512558,31.27,78586.75,0.0,-0.71993,0.00014,25.23332]
[1777767514632,31.27,78587.55,0.0,-0.71982,0.00014,25.23871]
[1777767514833,31.27,78587.55,0.0,-0.71982,0.00014,25.23871]
[1777767514951,31.27,78587.55,0.0,-0.71982,0.00014,25.23871]
[1777767515088,31.27,78587.55,0.0,-0.71982,0.00014,25.23871]
[1777767515188,31.27,78586.74,0.0,-0.71993,0.00014,25.23358]
[1777767520617,31.28,78587.38,0.0,-0.71983,0.00014,25.23828]
[1777767522207,31.28,78587.38,0.0,-0.71983,0.00014,25.23828]
[1777767522340,31.28,78587.38,0.0,-0.71983,0.00014,25.23828]
[1777767526260,31.28,78592.05,0.0,-0.71915,0.00014,25.26937]
[1777767526331,31.28,78592.05,0.0,-0.71915,0.00014,25.26937]
[1777767526361,31.28,78588.09,0.0,-0.71971,0.00014,25.24345]
[1777767533708,31.28,78589.42,0.0,-0.71951,0.00014,25.25282]
[1777767534488,31.28,78589.42,0.0,-0.71951,0.00014,25.25282]
[1777767534581,31.28,78589.42,0.0,-0.71951,0.00014,25.25282]
[1777767540757,31.28,78592.11,0.0,-0.71911,0.00014,25.27095]
[1777767542328,31.28,78592.11,0.0,-0.71911,0.00014,25.27095]
[1777767542422,31.28,78592.11,0.0,-0.71911,0.00014,25.27105]
[1777767542587,31.28,78592.11,0.0,-0.71911,0.00014,25.27105]
[1777767544785,31.28,78607.0,0.0,-0.71696,0.00014,25.36871]
[1777767546684,31.28,78608.76,0.0,-0.71671,0.00014,25.38019]
[1777767546832,31.28,78608.76,0.0,-0.71671,0.00014,25.38019]
[1777767553855,31.28,78609.77,0.0,-0.71657,0.00014,25.38642]
[1777767554858,31.28,78614.93,0.0,-0.71583,0.00014,25.42001]
[1777767557709,31.28,78615.22,0.0,-0.71579,0.00014,25.4218]
[1777767558654,31.28,78614.53,0.0,-0.71589,0.00014,25.41725]
[1777767558706,31.28,78614.53,0.0,-0.71589,0.00014,25.41725]
[1777767558884,31.28,78614.53,0.0,-0.71589,0.00014,25.41725]
[1777767558886,31.28,78614.39,0.0,-0.71591,0.00014,25.41627]
[1777767563921,31.28,78613.77,0.0,-0.71601,0.00014,25.4119]
[1777767568956,31.28,78613.41,0.0,-0.71607,0.00014,25.40924]
[1777767573965,31.28,78613.52,0.0,-0.71608,0.00014,25.40619]
[1777767574077,31.28,78613.52,0.0,-0.71608,0.00014,25.40619]
[1777767576007,31.28,78603.95,0.0,-0.71746,0.00014,25.34341]
[1777767576717,31.28,78603.95,0.0,-0.71746,0.00014,25.34341]
[1777767580679,31.28,78605.18,0.0,-0.71729,0.00014,25.35138]
[1777767586075,31.28,78607.52,0.0,-0.71695,0.00014,25.36652]
[1777767588101,31.28,78607.83,0.0,-0.71691,0.00014,25.36851]
[1777767588336,31.28,78607.83,0.0,-0.71691,0.00014,25.36851]
[1777767588374,31.28,78607.14,0.0,-0.71701,0.00014,25.36396]
[1777767594131,31.27,78605.44,0.0,-0.71726,0.00014,25.35266]
[1777767597156,31.27,78587.07,0.0,-0.71991,0.00014,25.23196]
[1777767598161,31.27,78581.98,0.0,-0.72064,0.00014,25.19837]
[1777767600572,31.27,78581.55,0.0,-0.7207,0.00014,25.19559]
[1777767600831,31.27,78581.55,0.0,-0.7207,0.00014,25.19559]
[1777767605566,31.27,78585.25,0.0,-0.72016,0.00014,25.22019]
[1777767605588,31.27,78585.25,0.0,-0.72016,0.00014,25.22019]
[1777767605987,31.27,78585.25,0.0,-0.72016,0.00014,25.22019]
[1777767606087,31.27,78585.25,0.0,-0.72016,0.00014,25.22019]
[1777767606227,31.27,78586.06,0.0,-0.72005,0.00014,25.22554]
[1777767611253,31.28,78585.87,0.0,-0.72007,0.00014,25.22435]
[1777767616289,31.28,78584.09,0.0,-0.72033,0.00014,25.21271]
[1777767619178,31.28,78581.93,0.0,-0.72064,0.00014,25.1985]
[1777767619327,31.28,78581.93,0.0,-0.72064,0.00014,25.1985]
[1777767622417,31.28,78581.43,0.0,-0.7207,0.00014,25.19528]
[1777767622476,31.28,78578.95,0.0,-0.72106,0.00014,25.17897]
[1777767622589,31.28,78578.95,0.0,-0.72106,0.00014,25.17897]
[1777767623338,31.28,78578.89,0.0,-0.72107,0.00014,25.17863]
[1777767629380,31.28,78578.37,0.0,-0.72113,0.00014,25.17558]
[1777767634158,31.28,78578.63,0.0,-0.72111,0.00014,25.17407]
[1777767634330,31.28,78578.63,0.0,-0.72111,0.00014,25.17407]
[1777767634415,31.28,78578.67,0.0,-0.7211,0.00014,25.17444]
[1777767643478,31.28,78578.79,0.0,-0.72106,0.00014,25.17613]
[1777767646365,31.28,78579.38,0.0,-0.72097,0.00014,25.18024]
[1777767646499,31.28,78584.08,0.0,-0.7203,0.00014,25.21139]
[1777767646580,31.28,78584.08,0.0,-0.7203,0.00014,25.21139]
[1777767647506,31.28,78585.45,0.0,-0.7201,0.00014,25.2205]
[1777767647836,31.28,78585.45,0.0,-0.7201,0.00014,25.2205]
[1777767648088,31.28,78585.45,0.0,-0.7201,0.00014,25.2205]
[1777767648513,31.28,78585.48,0.0,-0.72009,0.00014,25.22076]
[1777767653549,31.29,78586.12,0.0,-0.71999,0.00014,25.22528]
[1777767658583,31.29,78586.63,0.0,-0.71991,0.00014,25.22889]
[1777767663619,31.29,78586.52,0.0,-0.71993,0.00014,25.22832]
[1777767668586,31.29,78587.62,0.0,-0.71976,0.00014,25.23582]
[1777767668656,31.29,78588.84,0.0,-0.71959,0.00014,25.24385]
[1777767670932,31.29,78589.3,0.0,-0.71952,0.00014,25.24695]
[1777767671083,31.29,78589.3,0.0,-0.71952,0.00014,25.24695]
[1777767675376,31.29,78589.47,0.0,-0.71949,0.00014,25.24835]
[1777767675477,31.29,78589.03,0.0,-0.71955,0.00014,25.2456]
[1777767675577,31.29,78589.03,0.0,-0.71955,0.00014,25.2456]
[1777767676458,31.29,78589.03,0.0,-0.71955,0.00014,25.2456]
[1777767676517,31.29,78589.34,0.0,-0.7195,0.00014,25.2477]
[1777767676593,31.29,78589.34,0.0,-0.7195,0.00014,25.2477]
[1777767681201,31.29,78589.12,0.0,-0.71953,0.00014,25.24625]
[1777767681331,31.29,78589.12,0.0,-0.71953,0.00014,25.24625]
[1777767686782,31.29,78588.78,0.0,-0.71957,0.00014,25.24467]
[1777767688465,31.29,78588.78,0.0,-0.71957,0.00014,25.24467]
[1777767688474,31.29,78588.16,0.0,-0.71965,0.00014,25.24072]
[1777767688586,31.29,78588.16,0.0,-0.71965,0.00014,25.24072]
[1777767688795,31.29,78588.82,0.0,-0.71956,0.00014,25.24506]
[1777767690493,31.29,78588.82,0.0,-0.71956,0.00014,25.24506]
[1777767690583,31.29,78588.23,0.0,-0.71964,0.00014,25.24124]
[1777767696852,31.29,78588.47,0.0,-0.71962,0.00014,25.2397]
[1777767700395,31.29,78589.87,0.0,-0.71942,0.00014,25.24898]
[1777767700576,31.29,78589.87,0.0,-0.71942,0.00014,25.24898]
[1777767700496,31.29,78589.87,0.0,-0.71941,0.00014,25.24918]
[1777767700880,31.29,78589.54,0.0,-0.71946,0.00014,25.247]
[1777767702384,31.29,78589.54,0.0,-0.71946,0.00014,25.247]
[1777767702591,31.3,78589.35,0.0,-0.71948,0.00014,25.24593]
[1777767707929,31.3,78591.26,0.0,-0.7192,0.00014,25.25889]
[1777767712963,31.3,78591.75,0.0,-0.71912,0.00014,25.26248]
[1777767714219,31.3,78591.75,0.0,-0.71912,0.00014,25.26248]
[1777767714328,31.3,78591.75,0.0,-0.71912,0.00014,25.26248]
[1777767714425,31.3,78591.75,0.0,-0.71912,0.00014,25.26263]
[1777767716243,31.3,78591.75,0.0,-0.71912,0.00014,25.26263]
[1777767716340,31.3,78591.75,0.0,-0.71912,0.00014,25.26263]
[1777767723036,31.3,78590.93,0.0,-0.71922,0.00014,25.25781]
[1777767727871,31.3,78591.03,0.0,-0.7192,0.00014,25.25877]
[1777767728078,31.3,78591.03,0.0,-0.7192,0.00014,25.25877]
[1777767728176,31.3,78590.82,0.0,-0.71923,0.00014,25.25754]
[1777767729872,31.3,78590.86,0.0,-0.71922,0.00014,25.2578]
[1777767730079,31.3,78590.86,0.0,-0.71922,0.00014,25.2578]
[1777767736522,31.3,78590.84,0.0,-0.71922,0.00014,25.25782]
[1777767736579,31.3,78590.84,0.0,-0.71922,0.00014,25.25782]
[1777767736624,31.3,78591.16,0.0,-0.71916,0.00014,25.26038]
[1777767738559,31.3,78591.16,0.0,-0.71916,0.00014,25.26038]
[1777767738586,31.3,78591.16,0.0,-0.71916,0.00014,25.26038]
[1777767745556,31.31,78591.58,0.0,-0.71909,0.00014,25.26356]
[1777767745582,31.31,78591.58,0.0,-0.71909,0.00014,25.26356]
[1777767746197,31.31,78598.52,0.0,-0.71809,0.00014,25.30931]
[1777767747986,31.31,78597.59,0.0,-0.71822,0.00014,25.30323]
[1777767748079,31.31,78597.59,0.0,-0.71822,0.00014,25.30323]
[1777767753512,31.31,78597.41,0.0,-0.71827,0.00014,25.29857]
[1777767753577,31.31,78597.41,0.0,-0.71827,0.00014,25.29857]
[1777767753614,31.31,78597.38,0.0,-0.71827,0.00014,25.29842]
[1777767755331,31.31,78597.41,0.0,-0.71827,0.00014,25.29864]
[1777767755588,31.31,78597.41,0.0,-0.71827,0.00014,25.29864]
[1777767761409,31.31,78597.58,0.0,-0.71824,0.00014,25.29989]
[1777767761582,31.31,78597.58,0.0,-0.71824,0.00014,25.29989]
[1777767764581,31.31,78598.18,0.0,-0.71815,0.00014,25.30388]
[1777767764611,31.31,78598.58,0.0,-0.71809,0.00014,25.30651]
[1777767765927,31.31,78598.58,0.0,-0.71809,0.00014,25.30651]
[1777767766090,31.31,78598.58,0.0,-0.71809,0.00014,25.30651]
[1777767771371,31.31,78598.37,0.0,-0.71812,0.00014,25.30523]
[1777767773137,31.31,78598.37,0.0,-0.71812,0.00014,25.30523]
[1777767773337,31.31,78598.37,0.0,-0.71812,0.00014,25.30523]
[1777767773386,31.31,78598.39,0.0,-0.71812,0.00014,25.30539]
[1777767773673,31.31,78598.39,0.0,-0.71812,0.00014,25.30539]
[1777767773834,31.31,78598.39,0.0,-0.71812,0.00014,25.30539]
[1777767779429,31.31,78599.92,0.0,-0.7179,0.00014,25.31545]
[1777767783463,31.31,78599.92,0.0,-0.7179,0.00014,25.31547]
[1777767783586,31.31,78599.92,0.0,-0.7179,0.00014,25.31547]
[1777767783621,31.31,78599.77,0.0,-0.71792,0.00014,25.31449]
[1777767784427,31.31,78599.77,0.0,-0.71792,0.00014,25.31449]
[1777767784595,31.31,78599.77,0.0,-0.71792,0.00014,25.31449]
[1777767794534,31.31,78600.08,0.0,-0.71787,0.00014,25.31659]
[1777767797555,31.31,78593.43,0.0,-0.71883,0.00014,25.27303]
[1777767798410,31.31,78593.43,0.0,-0.71883,0.00014,25.27303]
[1777767798585,31.31,78593.43,0.0,-0.71883,0.00014,25.27303]
[1777767798612,31.31,78593.06,0.0,-0.71888,0.00014,25.27065]
[1777767799464,31.31,78593.06,0.0,-0.71888,0.00014,25.27065]
[1777767799593,31.31,78593.06,0.0,-0.71888,0.00014,25.27065]
[1777767804604,31.31,78585.39,0.0,-0.71997,0.00014,25.22057]
[1777767805247,31.31,78585.39,0.0,-0.71997,0.00014,25.22057]
[1777767805345,31.31,78585.39,0.0,-0.71997,0.00014,25.22057]
[1777767805612,31.31,78585.35,0.0,-0.71998,0.00014,25.2204]
[1777767806678,31.31,78585.35,0.0,-0.71998,0.00014,25.2204]
[1777767806843,31.31,78584.94,0.0,-0.72004,0.00014,25.21773]
[1777767809634,31.31,78584.7,0.0,-0.72007,0.00014,25.21622]
[1777767809840,31.31,78584.55,0.0,-0.72009,0.00014,25.21527]
[1777767811841,31.31,78583.87,0.0,-0.72021,0.00014,25.20727]
[1777767812083,31.31,78583.87,0.0,-0.72021,0.00014,25.20727]
[1777767812665,31.31,78583.87,0.0,-0.72021,0.00014,25.20727]
[1777767812683,31.31,78583.91,0.0,-0.7202,0.00014,25.20757]
[1777767812835,31.31,78583.91,0.0,-0.7202,0.00014,25.20757]
[1777767814568,31.31,78583.25,0.0,-0.72029,0.00014,25.20326]
[1777767814582,31.31,78583.25,0.0,-0.72029,0.00014,25.20326]
[1777767821724,31.31,78583.96,0.0,-0.72019,0.00014,25.20816]
[1777767823084,31.31,78583.96,0.0,-0.72019,0.00014,25.20816]
[1777767823329,31.31,78583.96,0.0,-0.72019,0.00014,25.20816]
[1777767823424,31.31,78583.94,0.0,-0.72019,0.00014,25.20808]
[1777767824467,31.31,78583.94,0.0,-0.72019,0.00014,25.20808]
[1777767824598,31.31,78583.94,0.0,-0.72019,0.00014,25.20808]
[1777767830787,31.31,78584.43,0.0,-0.72012,0.00014,25.21144]
[1777767832628,31.31,78584.43,0.0,-0.72012,0.00014,25.21144]
[1777767832677,31.31,78585.33,0.0,-0.71999,0.00014,25.21739]
[1777767832836,31.31,78585.33,0.0,-0.71999,0.00014,25.21739]
[1777767832907,31.31,78586.39,0.0,-0.71983,0.00014,25.22437]
[1777767834114,31.31,78586.39,0.0,-0.71983,0.00014,25.22437]
[1777767834338,31.31,78586.39,0.0,-0.71983,0.00014,25.22437]
[1777767837418,31.31,78586.15,0.0,-0.71987,0.00014,25.2228]
[1777767837590,31.31,78586.15,0.0,-0.71987,0.00014,25.2228]
[1777767842038,31.31,78587.4,0.0,-0.71969,0.00014,25.23102]
[1777767842082,31.31,78587.4,0.0,-0.71969,0.00014,25.23102]
[1777767842408,31.31,78592.46,0.0,-0.71896,0.00014,25.26431]
[1777767844174,31.31,78592.57,0.0,-0.71895,0.00014,25.26503]
[1777767844340,31.31,78592.57,0.0,-0.71895,0.00014,25.26503]
[1777767850928,31.31,78592.63,0.0,-0.71894,0.00014,25.26547]
[1777767856970,31.31,78592.39,0.0,-0.71897,0.00014,25.2638]
[1777767865027,31.31,78593.48,0.0,-0.71882,0.00014,25.27072]
[1777767866520,31.31,78593.48,0.0,-0.71882,0.00014,25.27072]
[1777767866580,31.31,78593.48,0.0,-0.71882,0.00014,25.27072]
[1777767866621,31.31,78593.48,0.0,-0.71882,0.00014,25.27066]
[1777767868434,31.31,78593.48,0.0,-0.71882,0.00014,25.27066]
[1777767868589,31.31,78593.48,0.0,-0.71882,0.00014,25.27066]
[1777767876104,31.31,78593.48,0.0,-0.71885,0.00014,25.26688]
[1777767883154,31.31,78593.51,0.0,-0.71885,0.00014,25.26697]
[1777767892220,31.31,78593.94,0.0,-0.71879,0.00014,25.26969]
[1777767893069,31.31,78593.94,0.0,-0.71879,0.00014,25.26969]
[1777767893078,31.31,78593.94,0.0,-0.71879,0.00014,25.26969]
[1777767893227,31.31,78593.98,0.0,-0.71878,0.00014,25.26995]
[1777767895285,31.31,78595.31,0.0,-0.71859,0.00014,25.27866]
[1777767895331,31.31,78595.31,0.0,-0.71859,0.00014,25.27866]
[1777767901283,31.31,78595.19,0.0,-0.71861,0.00014,25.27777]
[1777767903845,31.31,78594.55,0.0,-0.7187,0.00014,25.27355]
[1777767904083,31.31,78594.55,0.0,-0.7187,0.00014,25.27355]
[1777767904159,31.31,78594.55,0.0,-0.7187,0.00014,25.27355]
[1777767904331,31.31,78594.55,0.0,-0.7187,0.00014,25.27355]
[1777767904428,31.31,78594.51,0.0,-0.71871,0.00014,25.2733]
[1777767909380,31.31,78596.25,0.0,-0.71846,0.00014,25.28474]
[1777767909583,31.31,78596.25,0.0,-0.71846,0.00014,25.28474]
[1777767910998,31.31,78596.6,0.0,-0.71841,0.00014,25.28713]
[1777767911078,31.31,78596.6,0.0,-0.71841,0.00014,25.28713]
[1777767911354,31.31,78597.9,0.0,-0.71822,0.00014,25.29567]
[1777767912341,31.31,78597.9,0.0,-0.71822,0.00014,25.29567]
[1777767912593,31.31,78597.9,0.0,-0.71822,0.00014,25.29567]
[1777767916915,31.31,78599.78,0.0,-0.71795,0.00014,25.30806]
[1777767917084,31.31,78599.78,0.0,-0.71795,0.00014,25.30806]
[1777767919519,31.31,78600.07,0.0,-0.7179,0.00014,25.30997]
[1777767919576,31.31,78600.07,0.0,-0.7179,0.00014,25.30997]
[1777767919678,31.31,78605.89,0.0,-0.71706,0.00014,25.34799]
[1777767920967,31.31,78609.32,0.0,-0.71657,0.00014,25.37038]
[1777767921085,31.31,78609.32,0.0,-0.71657,0.00014,25.37038]
[1777767932500,31.31,78609.65,0.0,-0.71656,0.00014,25.36841]
[1777767934084,31.31,78609.72,0.0,-0.71655,0.00014,25.36889]
[1777767934325,31.31,78609.72,0.0,-0.71655,0.00014,25.36889]
[1777767934587,31.31,78609.72,0.0,-0.71655,0.00014,25.36889]
[1777767934683,31.31,78613.89,0.0,-0.71594,0.00014,25.39606]
[1777767936615,31.31,78614.18,0.0,-0.7159,0.00014,25.39794]
[1777767936836,31.31,78614.18,0.0,-0.7159,0.00014,25.39794]
[1777767940425,31.31,78616.63,0.0,-0.71555,0.00014,25.41387]
[1777767940584,31.31,78616.63,0.0,-0.71555,0.00014,25.41387]
[1777767943218,31.31,78618.31,0.0,-0.7153,0.00014,25.42473]
[1777767943332,31.31,78618.31,0.0,-0.7153,0.00014,25.42473]
[1777767947943,31.31,78620.2,0.0,-0.71503,0.00014,25.43691]
[1777767948581,31.31,78620.2,0.0,-0.71503,0.00014,25.43691]
[1777767948611,31.31,78620.36,0.0,-0.71501,0.00014,25.43793]
[1777767949739,31.31,78620.36,0.0,-0.71501,0.00014,25.43793]
[1777767949836,31.31,78620.36,0.0,-0.71501,0.00014,25.43793]
[1777767957676,31.31,78621.67,0.0,-0.71483,0.00014,25.44595]
[1777767960360,31.31,78621.46,0.0,-0.71487,0.00014,25.44443]
[1777767960585,31.31,78621.46,0.0,-0.71487,0.00014,25.44443]
[1777767968210,31.31,78621.52,0.0,-0.71487,0.00014,25.44446]
[1777767970590,31.3,78622.48,0.0,-0.71474,0.00014,25.45005]
[1777767970766,31.3,78622.27,0.0,-0.71477,0.00014,25.44856]
[1777767971040,31.3,78622.27,0.0,-0.71477,0.00014,25.44856]
[1777767971087,31.3,78622.27,0.0,-0.71477,0.00014,25.44856]
[1777767984188,31.3,78622.73,0.0,-0.71472,0.00014,25.45089]
[1777767984332,31.3,78622.73,0.0,-0.71472,0.00014,25.45089]
[1777767984393,31.3,78622.73,0.0,-0.71475,0.00014,25.4498]
[1777767989903,31.29,78622.91,0.0,-0.71474,0.00014,25.45007]
[1777767991524,31.29,78622.91,0.0,-0.71474,0.00014,25.45007]
[1777767991578,31.29,78622.91,0.0,-0.71474,0.00014,25.45007]
[1777767991583,31.29,78622.91,0.0,-0.71474,0.00014,25.45007]
[1777767991832,31.29,78622.91,0.0,-0.71474,0.00014,25.45007]
[1777767991592,31.29,78622.91,0.0,-0.71477,0.00014,25.44618]
[1777767996952,31.29,78622.66,0.0,-0.71483,0.00014,25.44377]
[1777767999775,31.29,78623.65,0.0,-0.71469,0.00014,25.45002]
[1777767999835,31.29,78623.65,0.0,-0.71469,0.00014,25.45002]
[1777767999820,31.29,78625.14,0.0,-0.71448,0.00014,25.45933]
[1777768000594,31.29,78625.14,0.0,-0.71448,0.00014,25.45933]
[1777768000834,31.29,78625.14,0.0,-0.71448,0.00014,25.45933]
[1777768000876,31.29,78631.44,0.0,-0.71357,0.00015,25.49986]
[1777768003798,31.29,78633.11,0.0,-0.71333,0.00015,25.51041]
[1777768003836,31.29,78633.11,0.0,-0.71333,0.00015,25.51041]
[1777768009037,31.28,78631.12,0.0,-0.71365,0.00015,25.49631]
[1777768010398,31.28,78631.12,0.0,-0.71365,0.00015,25.49631]
[1777768010582,31.28,78631.12,0.0,-0.71365,0.00015,25.49631]
[1777768010677,31.28,78631.79,0.0,-0.71356,0.00015,25.5004]
[1777768010967,31.28,78631.79,0.0,-0.71356,0.00015,25.5004]
[1777768011082,31.28,78631.79,0.0,-0.71356,0.00015,25.5004]
[1777768015079,31.28,78625.22,0.0,-0.71452,0.00014,25.45747]
[1777768016085,31.28,78618.58,0.0,-0.71549,0.00014,25.41424]
[1777768017024,31.28,78618.58,0.0,-0.71549,0.00014,25.41424]
[1777768017083,31.28,78618.58,0.0,-0.71549,0.00014,25.41424]
[1777768017093,31.28,78616.61,0.0,-0.71578,0.00014,25.40134]
[1777768017973,31.28,78616.61,0.0,-0.71578,0.00014,25.40134]
[1777768018078,31.28,78616.61,0.0,-0.71578,0.00014,25.40134]
[1777768024143,31.28,78612.8,0.0,-0.71634,0.00014,25.3761]
[1777768026177,31.28,78613.02,0.0,-0.71631,0.00014,25.37748]
[1777768026332,31.28,78613.02,0.0,-0.71631,0.00014,25.37748]
[1777768026922,31.28,78613.02,0.0,-0.71631,0.00014,25.37748]
[1777768026387,31.28,78613.02,0.0,-0.71631,0.00014,25.37742]
[1777768027080,31.28,78613.02,0.0,-0.71631,0.00014,25.37742]
[1777768032198,31.27,78613.19,0.0,-0.71629,0.00014,25.37821]
[1777768037233,31.27,78612.31,0.0,-0.71643,0.00014,25.37221]
[1777768039064,31.27,78612.31,0.0,-0.71643,0.00014,25.37221]
[1777768039085,31.27,78612.31,0.0,-0.71643,0.00014,25.37221]
[1777768039308,31.27,78612.84,0.0,-0.71635,0.00014,25.37557]
[1777768039985,31.27,78612.84,0.0,-0.71635,0.00014,25.37557]
[1777768040080,31.27,78612.84,0.0,-0.71635,0.00014,25.37557]
[1777768045289,31.27,78612.37,0.0,-0.71643,0.00014,25.37219]
[1777768046771,31.27,78612.37,0.0,-0.71643,0.00014,25.37219]
[1777768046837,31.27,78612.37,0.0,-0.71643,0.00014,25.37219]
[1777768046873,31.27,78609.39,0.0,-0.71686,0.00014,25.35261]
[1777768047815,31.27,78609.39,0.0,-0.71686,0.00014,25.35261]
[1777768047837,31.27,78609.39,0.0,-0.71686,0.00014,25.35261]
[1777768054352,31.27,78602.98,0.0,-0.71781,0.00014,25.30681]
[1777768062407,31.27,78609.15,0.0,-0.71694,0.00014,25.34636]
[1777768063888,31.27,78609.15,0.0,-0.71694,0.00014,25.34636]
[1777768064084,31.27,78610.76,0.0,-0.71671,0.00014,25.35686]
[1777768064422,31.27,78610.9,0.0,-0.71669,0.00014,25.35772]
[1777768065167,31.27,78610.9,0.0,-0.71669,0.00014,25.35772]
[1777768065334,31.27,78610.9,0.0,-0.71669,0.00014,25.35772]
[1777768071471,31.27,78611.05,0.0,-0.71668,0.00014,25.35826]
[1777768076506,31.26,78612.97,0.0,-0.71641,0.00014,25.37048]
[1777768077587,31.26,78612.97,0.0,-0.71641,0.00014,25.37048]
[1777768077839,31.26,78612.97,0.0,-0.71641,0.00014,25.37048]
[1777768077873,31.26,78612.97,0.0,-0.71641,0.00014,25.37035]
[1777768078767,31.26,78612.97,0.0,-0.71641,0.00014,25.37035]
[1777768078839,31.26,78612.97,0.0,-0.71641,0.00014,25.37035]
[1777768084561,31.26,78612.71,0.0,-0.71646,0.00014,25.36828]
[1777768085926,31.26,78612.71,0.0,-0.71646,0.00014,25.36828]
[1777768085968,31.26,78612.78,0.0,-0.71645,0.00014,25.36863]
[1777768086085,31.26,78612.78,0.0,-0.71645,0.00014,25.36863]
[1777768086576,31.26,78613.15,0.0,-0.7164,0.00014,25.37104]
[1777768087016,31.26,78613.15,0.0,-0.7164,0.00014,25.37104]
[1777768087085,31.26,78613.15,0.0,-0.7164,0.00014,25.37104]
[1777768092618,31.26,78617.59,0.0,-0.71577,0.00014,25.3995]
[1777768096512,31.26,78617.98,0.0,-0.71571,0.00014,25.4018]
[1777768096579,31.26,78617.98,0.0,-0.71571,0.00014,25.4018]
[1777768096646,31.26,78618.03,0.0,-0.71571,0.00014,25.40204]
[1777768097689,31.26,78618.03,0.0,-0.71571,0.00014,25.40204]
[1777768097830,31.26,78618.03,0.0,-0.71571,0.00014,25.40204]
[1777768103695,31.26,78618.67,0.0,-0.71563,0.00014,25.40561]
[1777768104738,31.26,78618.67,0.0,-0.71563,0.00014,25.40561]
[1777768104825,31.26,78618.67,0.0,-0.71563,0.00014,25.40561]
[1777768104839,31.26,78618.67,0.0,-0.71563,0.00014,25.40552]
[1777768110744,31.26,78619.74,0.0,-0.71549,0.00014,25.4119]
[1777768111523,31.26,78619.74,0.0,-0.71549,0.00014,25.4119]
[1777768111580,31.26,78619.74,0.0,-0.71549,0.00014,25.4119]
[1777768116787,31.25,78620.77,0.0,-0.71538,0.00014,25.41445]
[1777768121822,31.25,78620.74,0.0,-0.71539,0.00014,25.41376]
[1777768126857,31.25,78620.82,0.0,-0.71539,0.00014,25.4138]
[1777768131078,31.25,78621.96,0.0,-0.71524,0.00014,25.42081]
[1777768131324,31.25,78621.96,0.0,-0.71524,0.00014,25.42081]
[1777768131892,31.25,78621.93,0.0,-0.71524,0.00014,25.42052]
[1777768133297,31.25,78621.93,0.0,-0.71524,0.00014,25.42052]
[1777768133333,31.25,78621.93,0.0,-0.71524,0.00014,25.42052]
[1777768138941,31.25,78622.14,0.0,-0.71523,0.00015,25.42118]
[1777768141216,31.24,78621.72,0.0,-0.71529,0.00014,25.41825]
[1777768141338,31.24,78621.72,0.0,-0.71529,0.00014,25.41825]
[1777768144578,31.24,78623.82,0.0,-0.715,0.00015,25.4316]
[1777768144983,31.24,78624.54,0.0,-0.7149,0.00015,25.43617]
[1777768149698,31.24,78626.01,0.0,-0.71469,0.00015,25.44526]
[1777768149831,31.24,78626.01,0.0,-0.71469,0.00015,25.44526]
[1777768155055,31.24,78630.97,0.0,-0.71399,0.00015,25.47663]
[1777768156259,31.24,78631.01,0.0,-0.71399,0.00015,25.47674]
[1777768156328,31.24,78631.01,0.0,-0.71399,0.00015,25.47674]
[1777768156380,31.24,78631.01,0.0,-0.71399,0.00015,25.47674]
[1777768156588,31.24,78631.01,0.0,-0.71399,0.00015,25.47674]
[1777768156681,31.24,78631.01,0.0,-0.71399,0.00015,25.47659]
[1777768166132,31.23,78630.86,0.0,-0.71404,0.00015,25.47434]
[1777768167180,31.23,78630.86,0.0,-0.71404,0.00015,25.47434]
[1777768167327,31.23,78630.86,0.0,-0.71404,0.00015,25.47434]
[1777768173181,31.23,78629.78,0.0,-0.71424,0.00015,25.46282]
[1777768175778,31.23,78629.78,0.0,-0.71424,0.00015,25.46282]
[1777768175833,31.23,78629.78,0.0,-0.71424,0.00015,25.46282]
[1777768175877,31.23,78629.74,0.0,-0.71426,0.00015,25.46217]
[1777768176879,31.23,78629.74,0.0,-0.71426,0.00015,25.46217]
[1777768176928,31.23,78629.81,0.0,-0.71425,0.00015,25.4625]
[1777768177089,31.23,78629.81,0.0,-0.71425,0.00015,25.4625]
[1777768182244,31.23,78630.14,0.0,-0.71422,0.00015,25.46401]
[1777768187279,31.22,78630.07,0.0,-0.71424,0.00015,25.46293]
[1777768193321,31.22,78630.16,0.0,-0.71424,0.00015,25.46311]
[1777768198356,31.22,78629.98,0.0,-0.71427,0.00015,25.46176]
[1777768203391,31.22,78630.38,0.0,-0.71422,0.00015,25.46417]
[1777768208426,31.22,78630.24,0.0,-0.71424,0.00015,25.46308]
[1777768211656,31.22,78629.59,0.0,-0.71434,0.00015,25.4588]
[1777768211830,31.22,78629.59,0.0,-0.71434,0.00015,25.4588]
[1777768211916,31.22,78628.28,0.0,-0.71453,0.00015,25.45025]
[1777768217489,31.22,78628.17,0.0,-0.71455,0.00015,25.44942]
[1777768222523,31.22,78627.93,0.0,-0.71459,0.00015,25.44776]
[1777768224982,31.22,78628.79,0.0,-0.71446,0.00015,25.45332]
[1777768225082,31.22,78628.79,0.0,-0.71446,0.00015,25.45332]
[1777768225331,31.22,78629.07,0.0,-0.71442,0.00015,25.45509]
[1777768225545,31.22,78630.12,0.0,-0.71427,0.00015,25.4619]
[1777768226631,31.22,78630.12,0.0,-0.71427,0.00015,25.4619]
[1777768226840,31.22,78630.12,0.0,-0.71427,0.00015,25.4619]
[1777768227012,31.22,78632.5,0.0,-0.71392,0.00015,25.47726]
[1777768227559,31.22,78635.42,0.0,-0.7135,0.00015,25.49616]
[1777768232594,31.22,78635.84,0.0,-0.71347,0.00015,25.49507]
[1777768235115,31.22,78637.25,0.0,-0.71326,0.00015,25.50414]
[1777768235331,31.22,78636.49,0.0,-0.71337,0.00015,25.49918]
[1777768235615,31.22,78636.46,0.0,-0.71338,0.00015,25.49894]
[1777768241657,31.21,78637.81,0.0,-0.71319,0.00015,25.50735]
[1777768242587,31.21,78637.81,0.0,-0.71319,0.00015,25.50735]
[1777768242664,31.21,78638.2,0.0,-0.71313,0.00015,25.50981]
[1777768247847,31.21,78639.38,0.0,-0.71297,0.00015,25.51719]
[1777768248085,31.21,78639.38,0.0,-0.71297,0.00015,25.51719]
[1777768247916,31.21,78639.95,0.0,-0.71289,0.00015,25.52074]
[1777768248210,31.21,78639.95,0.0,-0.71289,0.00015,25.52074]
[1777768248332,31.21,78639.95,0.0,-0.71289,0.00015,25.52074]
[1777768257769,31.21,78639.99,0.0,-0.7129,0.00015,25.52038]
[1777768259782,31.21,78646.53,0.0,-0.71195,0.00015,25.56242]
[1777768260486,31.21,78646.53,0.0,-0.71195,0.00015,25.56242]
[1777768260584,31.21,78646.53,0.0,-0.71195,0.00015,25.56242]
[1777768260790,31.21,78645.89,0.0,-0.71204,0.00015,25.55821]
[1777768262621,31.21,78646.59,0.0,-0.71194,0.00015,25.56263]
[1777768262845,31.21,78646.59,0.0,-0.71194,0.00015,25.56263]
[1777768264587,31.21,78647.86,0.0,-0.71176,0.00015,25.57071]
[1777768264828,31.21,78647.86,0.0,-0.71176,0.00015,25.57071]
[1777768270555,31.21,78648.9,0.0,-0.71162,0.00015,25.57678]
[1777768270584,31.21,78648.9,0.0,-0.71162,0.00015,25.57678]
[1777768270860,31.21,78648.54,0.0,-0.71168,0.00015,25.57438]
[1777768271386,31.21,78648.54,0.0,-0.71168,0.00015,25.57438]
[1777768271583,31.21,78648.54,0.0,-0.71168,0.00015,25.57438]
[1777768281940,31.2,78648.71,0.0,-0.71167,0.00015,25.57464]
[1777768286976,31.2,78648.81,0.0,-0.71166,0.00015,25.57495]
[1777768289238,31.2,78648.77,0.0,-0.71167,0.00015,25.57463]
[1777768289335,31.2,78648.77,0.0,-0.71167,0.00015,25.57463]
[1777768289997,31.2,78648.52,0.0,-0.71171,0.00015,25.5729]
[1777768290363,31.2,78648.52,0.0,-0.71171,0.00015,25.5729]
[1777768290597,31.2,78648.52,0.0,-0.71171,0.00015,25.5729]
[1777768296041,31.2,78648.94,0.0,-0.71168,0.00015,25.57172]
[1777768299414,31.2,78650.08,0.0,-0.71152,0.00015,25.57888]
[1777768299583,31.2,78650.08,0.0,-0.71152,0.00015,25.57888]
[1777768300069,31.2,78650.28,0.0,-0.71149,0.00015,25.58011]
[1777768300597,31.2,78650.28,0.0,-0.71149,0.00015,25.58011]
[1777768300836,31.2,78650.28,0.0,-0.71149,0.00015,25.58011]
[1777768307120,31.2,78650.23,0.0,-0.7115,0.00015,25.57941]
[1777768307958,31.2,78650.23,0.0,-0.7115,0.00015,25.57941]
[1777768308078,31.2,78650.23,0.0,-0.7115,0.00015,25.57941]
[1777768308170,31.2,78650.23,0.0,-0.71151,0.00015,25.57936]
[1777768309200,31.2,78650.23,0.0,-0.71151,0.00015,25.57936]
[1777768309339,31.2,78650.23,0.0,-0.71151,0.00015,25.57936]
[1777768315176,31.2,78650.0,0.0,-0.71155,0.00015,25.57754]
[1777768320179,31.2,78646.97,0.0,-0.71199,0.00015,25.55787]
[1777768320211,31.2,78645.98,0.0,-0.71214,0.00015,25.55147]
[1777768320328,31.2,78645.98,0.0,-0.71214,0.00015,25.55147]
[1777768321218,31.2,78645.17,0.0,-0.71226,0.00015,25.54623]
[1777768322779,31.2,78641.5,0.0,-0.71279,0.00015,25.52254]
[1777768322836,31.2,78641.5,0.0,-0.71279,0.00015,25.52254]
[1777768323249,31.2,78641.67,0.0,-0.71277,0.00015,25.52365]
[1777768323342,31.2,78641.67,0.0,-0.71277,0.00015,25.52365]
[1777768326144,31.2,78641.23,0.0,-0.71283,0.00015,25.52082]
[1777768326327,31.2,78641.58,0.0,-0.71278,0.00015,25.52309]
[1777768326427,31.2,78641.58,0.0,-0.71278,0.00015,25.52309]
[1777768329823,31.2,78641.3,0.0,-0.71282,0.00015,25.5213]
[1777768330079,31.2,78641.3,0.0,-0.71282,0.00015,25.5213]
[1777768335241,31.2,78641.8,0.0,-0.71275,0.00015,25.52455]
[1777768335329,31.2,78639.09,0.0,-0.71314,0.00015,25.50705]
[1777768335342,31.2,78635.05,0.0,-0.71373,0.00015,25.48092]
[1777768337041,31.2,78635.05,0.0,-0.71373,0.00015,25.48092]
[1777768337093,31.2,78635.05,0.0,-0.71373,0.00015,25.48092]
[1777768340909,31.2,78632.88,0.0,-0.71404,0.00015,25.46702]
[1777768341081,31.2,78632.88,0.0,-0.71404,0.00015,25.46702]
[1777768349413,31.2,78632.13,0.0,-0.71414,0.00015,25.46261]
[1777768354449,31.2,78631.77,0.0,-0.71422,0.00015,25.45659]
[1777768359828,31.2,78631.88,0.0,-0.71421,0.00015,25.45714]
[1777768360082,31.2,78631.88,0.0,-0.71421,0.00015,25.45714]
[1777768360183,31.2,78631.88,0.0,-0.71421,0.00015,25.45706]
[1777768361315,31.2,78631.91,0.0,-0.7142,0.00015,25.45725]
[1777768361339,31.2,78631.91,0.0,-0.7142,0.00015,25.45725]
[1777768370561,31.2,78631.81,0.0,-0.71423,0.00015,25.45614]
[1777768377609,31.19,78631.84,0.0,-0.71423,0.00015,25.45597]
[1777768381330,31.19,78633.16,0.0,-0.71404,0.00015,25.46437]
[1777768381580,31.19,78633.16,0.0,-0.71404,0.00015,25.46437]
[1777768381638,31.19,78635.1,0.0,-0.71376,0.00015,25.47695]
[1777768383201,31.19,78635.1,0.0,-0.71376,0.00015,25.47695]
[1777768383333,31.19,78635.91,0.0,-0.71364,0.00015,25.48219]
[1777768388687,31.19,78636.05,0.0,-0.71363,0.00015,25.48305]
[1777768393981,31.19,78635.81,0.0,-0.71366,0.00015,25.48147]
[1777768400771,31.19,78635.85,0.0,-0.71366,0.00015,25.4816]
[1777768401767,31.19,78635.85,0.0,-0.71366,0.00015,25.4816]
[1777768401828,31.19,78635.85,0.0,-0.71366,0.00015,25.4816]
[1777768401927,31.19,78637.04,0.0,-0.71349,0.00015,25.48927]
[1777768404005,31.19,78637.67,0.0,-0.71339,0.00015,25.49335]
[1777768404088,31.19,78637.67,0.0,-0.71339,0.00015,25.49335]
[1777768406432,31.19,78639.11,0.0,-0.71319,0.00015,25.50258]
[1777768406583,31.19,78639.11,0.0,-0.71319,0.00015,25.50258]
[1777768411847,31.19,78638.84,0.0,-0.71325,0.00015,25.49709]
[1777768416774,31.19,78638.87,0.0,-0.71325,0.00015,25.49726]
[1777768416837,31.19,78638.87,0.0,-0.71325,0.00015,25.49726]
[1777768422556,31.19,78639.68,0.0,-0.71313,0.00015,25.50232]
[1777768422575,31.19,78639.68,0.0,-0.71313,0.00015,25.50232]
[1777768422925,31.19,78640.35,0.0,-0.71304,0.00015,25.50657]
[1777768425405,31.19,78640.69,0.0,-0.71299,0.00015,25.50868]
[1777768425587,31.19,78640.69,0.0,-0.71299,0.00015,25.50868]
[1777768432995,31.19,78640.84,0.0,-0.71297,0.00015,25.50938]
[1777768436581,31.19,78640.84,0.0,-0.71298,0.00015,25.50929]
[1777768437023,31.19,78640.94,0.0,-0.71296,0.00015,25.50991]
[1777768438549,31.19,78640.98,0.0,-0.71296,0.00015,25.51014]
[1777768438588,31.19,78640.98,0.0,-0.71296,0.00015,25.51014]
[1777768441051,31.19,78641.75,0.0,-0.71285,0.00015,25.51502]
[1777768441576,31.19,78641.75,0.0,-0.71285,0.00015,25.51502]
[1777768441834,31.19,78641.75,0.0,-0.71285,0.00015,25.51502]
[1777768447094,31.19,78641.28,0.0,-0.71292,0.00015,25.51179]
[1777768449688,31.19,78640.95,0.0,-0.71297,0.00015,25.50963]
[1777768449837,31.19,78640.95,0.0,-0.71297,0.00015,25.50963]
[1777768455151,31.19,78640.41,0.0,-0.71305,0.00015,25.50596]
[1777768456785,31.19,78640.11,0.0,-0.7131,0.00015,25.504]
[1777768456838,31.19,78640.11,0.0,-0.7131,0.00015,25.504]
[1777768457089,31.19,78640.11,0.0,-0.7131,0.00015,25.504]
[1777768457338,31.19,78640.11,0.0,-0.7131,0.00015,25.504]
[1777768457165,31.19,78640.06,0.0,-0.7131,0.00015,25.50366]
[1777768465223,31.19,78641.8,0.0,-0.71285,0.00015,25.51475]
[1777768466230,31.19,78648.67,0.0,-0.71185,0.00015,25.55904]
[1777768467596,31.19,78652.53,0.0,-0.71129,0.00015,25.5838]
[1777768467830,31.19,78652.53,0.0,-0.71129,0.00015,25.5838]
[1777768468244,31.19,78650.83,0.0,-0.71154,0.00015,25.57278]
[1777768468605,31.19,78650.83,0.0,-0.71154,0.00015,25.57278]
[1777768468834,31.19,78650.83,0.0,-0.71154,0.00015,25.57278]
[1777768469730,31.19,78652.23,0.0,-0.71134,0.00015,25.5817]
[1777768469839,31.19,78652.23,0.0,-0.71134,0.00015,25.5817]
[1777768477155,31.18,78652.36,0.0,-0.71135,0.00015,25.57836]
[1777768477332,31.18,78652.36,0.0,-0.71135,0.00015,25.57836]
[1777768477392,31.18,78652.36,0.0,-0.71136,0.00015,25.57827]
[1777768477586,31.18,78652.36,0.0,-0.71136,0.00015,25.57827]
[1777768478314,31.18,78652.0,0.0,-0.71141,0.00015,25.57586]
[1777768483131,31.18,78652.59,0.0,-0.71133,0.00015,25.57939]
[1777768483338,31.18,78652.59,0.0,-0.71133,0.00015,25.57939]
[1777768487968,31.18,78653.99,0.0,-0.71112,0.00015,25.58848]
[1777768488082,31.18,78653.99,0.0,-0.71112,0.00015,25.58848]
[1777768488384,31.18,78654.78,0.0,-0.71101,0.00015,25.59357]
[1777768488710,31.18,78654.78,0.0,-0.71101,0.00015,25.59357]
[1777768488835,31.18,78654.78,0.0,-0.71101,0.00015,25.59357]
[1777768498454,31.18,78655.91,0.0,-0.71084,0.00015,25.60096]
[1777768504248,31.18,78655.7,0.0,-0.71087,0.00015,25.59968]
[1777768504334,31.18,78655.7,0.0,-0.71087,0.00015,25.59968]
[1777768504350,31.18,78655.75,0.0,-0.71086,0.00015,25.60004]
[1777768505182,31.18,78655.75,0.0,-0.71086,0.00015,25.60004]
[1777768505338,31.18,78655.75,0.0,-0.71086,0.00015,25.60004]
[1777768512552,31.18,78655.51,0.0,-0.71089,0.00015,25.59867]
[1777768518043,31.18,78655.46,0.0,-0.7109,0.00015,25.5984]
[1777768518085,31.18,78655.46,0.0,-0.7109,0.00015,25.5984]
[1777768519367,31.18,78655.4,0.0,-0.7109,0.00015,25.59812]
[1777768519403,31.18,78655.47,0.0,-0.71089,0.00015,25.5986]
[1777768519581,31.18,78655.47,0.0,-0.71089,0.00015,25.5986]
[1777768519603,31.18,78655.61,0.0,-0.71087,0.00015,25.5995]
[1777768526652,31.19,78655.63,0.0,-0.71086,0.00015,25.59982]
[1777768531489,31.19,78655.64,0.0,-0.71086,0.00015,25.59995]
[1777768531588,31.19,78655.64,0.0,-0.71086,0.00015,25.59995]
[1777768538736,31.19,78655.64,0.0,-0.71087,0.00015,25.59672]
[1777768548806,31.19,78655.64,0.0,-0.71087,0.00015,25.5971]
[1777768550712,31.19,78655.64,0.0,-0.71087,0.00015,25.5971]
[1777768550835,31.19,78655.64,0.0,-0.71087,0.00015,25.5971]
[1777768553656,31.19,78655.64,0.0,-0.71086,0.00015,25.59719]
[1777768553828,31.19,78655.64,0.0,-0.71086,0.00015,25.59719]
[1777768553928,31.19,78655.64,0.0,-0.71086,0.00015,25.59732]
[1777768560889,31.19,78658.25,0.0,-0.71047,0.00015,25.61435]
[1777768562905,31.19,78662.94,0.0,-0.70978,0.00015,25.6444]
[1777768567612,31.19,78664.93,0.0,-0.70949,0.00015,25.65714]
[1777768567838,31.19,78664.93,0.0,-0.70949,0.00015,25.65714]
[1777768572975,31.19,78665.2,0.0,-0.70945,0.00015,25.65879]
[1777768574765,31.19,78665.39,0.0,-0.70943,0.00015,25.66001]
[1777768574836,31.19,78665.39,0.0,-0.70943,0.00015,25.66001]
[1777768582037,31.19,78665.34,0.0,-0.70943,0.00015,25.65965]
[1777768584026,31.19,78665.34,0.0,-0.70943,0.00015,25.65965]
[1777768584079,31.19,78665.34,0.0,-0.70943,0.00015,25.65965]
[1777768584127,31.19,78665.34,0.0,-0.70943,0.00015,25.65962]
[1777768585255,31.19,78665.34,0.0,-0.70943,0.00015,25.65962]
[1777768585336,31.19,78665.34,0.0,-0.70943,0.00015,25.65962]
[1777768589882,31.19,78662.74,0.0,-0.70982,0.00015,25.64294]
[1777768590082,31.19,78662.74,0.0,-0.70982,0.00015,25.64294]
[1777768590184,31.19,78662.51,0.0,-0.70985,0.00015,25.64145]
[1777768591107,31.19,78662.51,0.0,-0.70985,0.00015,25.64145]
[1777768591340,31.19,78662.51,0.0,-0.70985,0.00015,25.64145]
[1777768597145,31.19,78662.6,0.0,-0.70986,0.00015,25.63851]
[1777768599137,31.19,78662.54,0.0,-0.70987,0.00015,25.63814]
[1777768599333,31.19,78662.54,0.0,-0.70987,0.00015,25.63814]
[1777768599434,31.19,78662.54,0.0,-0.70987,0.00015,25.63816]
[1777768600589,31.19,78662.54,0.0,-0.70987,0.00015,25.63816]
[1777768600835,31.19,78662.54,0.0,-0.70987,0.00015,25.63816]
[1777768602302,31.19,78662.74,0.0,-0.70984,0.00015,25.63947]
[1777768602338,31.19,78662.74,0.0,-0.70984,0.00015,25.63947]
[1777768608222,31.19,78664.88,0.0,-0.70952,0.00015,25.65319]
[1777768616280,31.19,78664.89,0.0,-0.70952,0.00015,25.65323]
[1777768621315,31.19,78664.8,0.0,-0.70953,0.00015,25.65261]
[1777768631385,31.19,78664.8,0.0,-0.70954,0.00015,25.6525]
[1777768637427,31.19,78664.67,0.0,-0.70956,0.00015,25.65156]
[1777768637645,31.19,78664.67,0.0,-0.70956,0.00015,25.65156]
[1777768637832,31.19,78664.67,0.0,-0.70956,0.00015,25.65156]
[1777768638434,31.19,78664.69,0.0,-0.70956,0.00015,25.65167]
[1777768638592,31.19,78664.69,0.0,-0.70956,0.00015,25.65167]
[1777768649685,31.19,78664.24,0.0,-0.70963,0.00015,25.64867]
[1777768649831,31.19,78664.24,0.0,-0.70963,0.00015,25.64867]
[1777768651610,31.19,78664.04,0.0,-0.70966,0.00015,25.64727]
[1777768651836,31.19,78664.04,0.0,-0.70966,0.00015,25.64727]
[1777768651938,31.19,78664.04,0.0,-0.70968,0.00015,25.64369]
[1777768659583,31.19,78663.93,0.0,-0.7097,0.00015,25.64281]
[1777768664618,31.19,78664.43,0.0,-0.70963,0.00015,25.64589]
[1777768669652,31.19,78664.12,0.0,-0.70968,0.00015,25.64379]
[1777768671271,31.19,78664.12,0.0,-0.70968,0.00015,25.64379]
[1777768671331,31.19,78664.12,0.0,-0.70968,0.00015,25.64379]
[1777768679723,31.19,78664.12,0.0,-0.70968,0.00015,25.64355]
[1777768688306,31.19,78664.12,0.0,-0.70968,0.00015,25.64355]
[1777768693821,31.18,78664.09,0.0,-0.7097,0.00015,25.64301]
[1777768695668,31.18,78664.42,0.0,-0.70965,0.00015,25.6451]
[1777768695831,31.18,78664.42,0.0,-0.70965,0.00015,25.6451]
[1777768695873,31.18,78664.97,0.0,-0.70957,0.00015,25.64859]
[1777768697802,31.18,78664.97,0.0,-0.70957,0.00015,25.64859]
[1777768697831,31.18,78664.97,0.0,-0.70957,0.00015,25.64859]
[1777768702884,31.18,78664.82,0.0,-0.70959,0.00015,25.64744]
[1777768713338,31.18,78664.64,0.0,-0.70962,0.00015,25.64626]
[1777768713578,31.18,78664.64,0.0,-0.70962,0.00015,25.64626]
[1777768713593,31.18,78664.64,0.0,-0.70965,0.00015,25.64244]
[1777768715354,31.18,78664.52,0.0,-0.70967,0.00015,25.64167]
[1777768715583,31.18,78664.52,0.0,-0.70967,0.00015,25.64167]
[1777768719364,31.18,78665.17,0.0,-0.70957,0.00015,25.64573]
[1777768719588,31.18,78665.17,0.0,-0.70957,0.00015,25.64573]
[1777768725042,31.18,78664.86,0.0,-0.70962,0.00015,25.64355]
[1777768734105,31.18,78664.77,0.0,-0.70964,0.00015,25.64273]
[1777768741154,31.18,78664.71,0.0,-0.70966,0.00015,25.64214]
[1777768748202,31.18,78665.22,0.0,-0.70959,0.00015,25.64519]
[1777768753237,31.18,78665.22,0.0,-0.70959,0.00015,25.64503]
[1777768760288,31.18,78665.19,0.0,-0.7096,0.00015,25.64458]
[1777768768345,31.18,78665.33,0.0,-0.70959,0.00015,25.6452]
[1777768773380,31.18,78665.58,0.0,-0.70958,0.00015,25.64307]
[1777768776081,31.17,78665.65,0.0,-0.70957,0.00015,25.64345]
[1777768776400,31.17,78672.79,0.0,-0.70852,0.00015,25.68902]
[1777768777832,31.17,78675.45,0.0,-0.70813,0.00015,25.70591]
[1777768778415,31.17,78675.44,0.0,-0.70813,0.00015,25.70579]
[1777768778987,31.17,78675.44,0.0,-0.70813,0.00015,25.70579]
[1777768779086,31.17,78675.44,0.0,-0.70813,0.00015,25.70579]
[1777768785467,31.17,78675.8,0.0,-0.70809,0.00015,25.70767]
[1777768794529,31.17,78675.91,0.0,-0.70809,0.00015,25.70781]
[1777768798587,31.17,78675.84,0.0,-0.7081,0.00015,25.70718]
[1777768798672,31.17,78675.84,0.0,-0.7081,0.00015,25.70712]
[1777768798921,31.17,78675.84,0.0,-0.7081,0.00015,25.70712]
[1777768799080,31.17,78675.84,0.0,-0.7081,0.00015,25.70712]
[1777768802586,31.17,78667.24,0.0,-0.70937,0.00015,25.65196]
[1777768803593,31.17,78660.98,0.0,-0.7103,0.00015,25.61173]
[1777768804223,31.17,78660.98,0.0,-0.7103,0.00015,25.61173]
[1777768804336,31.17,78660.98,0.0,-0.7103,0.00015,25.61173]
[1777768804370,31.17,78660.98,0.0,-0.7103,0.00015,25.61173]
[1777768804590,31.17,78660.98,0.0,-0.7103,0.00015,25.61173]
[1777768804600,31.17,78659.59,0.0,-0.7105,0.00015,25.60269]
[1777768809635,31.17,78659.33,0.0,-0.71056,0.00015,25.60041]
[1777768813262,31.16,78659.36,0.0,-0.71056,0.00015,25.60022]
[1777768813333,31.16,78659.36,0.0,-0.71056,0.00015,25.60022]
[1777768818698,31.16,78658.97,0.0,-0.71062,0.00015,25.5977]
[1777768823733,31.16,78657.24,0.0,-0.71087,0.00015,25.58651]
[1777768824897,31.16,78656.54,0.0,-0.71098,0.00015,25.58196]
[1777768825049,31.16,78656.54,0.0,-0.71098,0.00015,25.58196]
[1777768825077,31.16,78656.54,0.0,-0.71098,0.00015,25.58196]
[1777768825748,31.16,78656.49,0.0,-0.71099,0.00015,25.5816]
[1777768831790,31.16,78655.76,0.0,-0.71112,0.00015,25.57313]
[1777768832922,31.16,78655.76,0.0,-0.71112,0.00015,25.57313]
[1777768833054,31.16,78655.76,0.0,-0.71112,0.00015,25.57313]
[1777768833082,31.16,78655.76,0.0,-0.71112,0.00015,25.57313]
[1777768833180,31.16,78655.37,0.0,-0.71118,0.00015,25.57061]
[1777768835325,31.16,78649.53,0.0,-0.71203,0.00015,25.5329]
[1777768840854,31.16,78648.24,0.0,-0.71223,0.00015,25.52448]
[1777768846647,31.16,78650.44,0.0,-0.7119,0.00015,25.53864]
[1777768846771,31.16,78650.44,0.0,-0.7119,0.00015,25.53864]
[1777768846833,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768846897,31.16,78650.95,0.0,-0.71183,0.00015,25.54193]
[1777768851934,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768852897,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768852957,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768853080,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768853178,31.16,78650.98,0.0,-0.71182,0.00015,25.54213]
[1777768862004,31.16,78638.21,0.0,-0.71368,0.00015,25.46002]
[1777768863010,31.16,78627.69,0.0,-0.71521,0.00015,25.39162]
[1777768864018,31.16,78623.43,0.0,-0.71583,0.00015,25.36386]
[1777768865755,31.16,78623.43,0.0,-0.71583,0.00015,25.36386]
[1777768865828,31.16,78622.71,0.0,-0.71594,0.00015,25.35921]
[1777768865838,31.16,78622.71,0.0,-0.71594,0.00015,25.35921]
[1777768866080,31.16,78622.71,0.0,-0.71594,0.00015,25.35921]
[1777768866180,31.16,78622.2,0.0,-0.71601,0.00015,25.35593]
[1777768872074,31.16,78622.33,0.0,-0.71598,0.00015,25.35712]
[1777768875100,31.17,78624.56,0.0,-0.71565,0.00015,25.37183]
[1777768875330,31.17,78624.56,0.0,-0.71565,0.00015,25.37183]
[1777768881137,31.17,78624.53,0.0,-0.71564,0.00015,25.37238]
[1777768884638,31.17,78624.69,0.0,-0.71561,0.00015,25.37363]
[1777768884690,31.17,78624.69,0.0,-0.71561,0.00015,25.37363]
[1777768884739,31.17,78625.55,0.0,-0.71548,0.00015,25.37943]
[1777768884831,31.17,78625.55,0.0,-0.71548,0.00015,25.37943]
[1777768885165,31.17,78624.92,0.0,-0.71558,0.00015,25.37532]
[1777768890200,31.17,78624.75,0.0,-0.71559,0.00015,25.37471]
[1777768896242,31.17,78624.84,0.0,-0.71559,0.00015,25.37223]
[1777768900299,31.17,78624.73,0.0,-0.7156,0.00015,25.37173]
[1777768900328,31.17,78624.73,0.0,-0.7156,0.00015,25.37173]
[1777768900355,31.17,78624.73,0.0,-0.7156,0.00015,25.37173]
[1777768900586,31.17,78624.73,0.0,-0.7156,0.00015,25.37173]
[1777768900650,31.17,78624.73,0.0,-0.71559,0.00015,25.37187]
[1777768906312,31.18,78624.59,0.0,-0.7156,0.00015,25.37134]
[1777768911284,31.18,78624.13,0.0,-0.71566,0.00015,25.3687]
[1777768911328,31.18,78624.13,0.0,-0.71566,0.00015,25.3687]
[1777768919403,31.18,78624.17,0.0,-0.71564,0.00015,25.3697]
[1777768921486,31.18,78624.03,0.0,-0.71566,0.00015,25.36883]
[1777768921584,31.18,78624.03,0.0,-0.71566,0.00015,25.36883]
[1777768921846,31.18,78624.03,0.0,-0.71566,0.00015,25.36883]
[1777768922093,31.18,78622.09,0.0,-0.71594,0.00015,25.35627]
[1777768922424,31.18,78621.47,0.0,-0.71603,0.00015,25.35223]
[1777768927461,31.18,78623.64,0.0,-0.71571,0.00015,25.36671]
[1777768930021,31.18,78624.07,0.0,-0.71564,0.00015,25.36968]
[1777768930078,31.18,78624.07,0.0,-0.71564,0.00015,25.36968]
[1777768931489,31.18,78623.98,0.0,-0.71565,0.00015,25.36918]
[1777768935291,31.18,78624.12,0.0,-0.71563,0.00015,25.37022]
[1777768935335,31.18,78624.12,0.0,-0.71563,0.00015,25.37022]
[1777768935833,31.18,78624.12,0.0,-0.71563,0.00015,25.37022]
[1777768935517,31.18,78625.71,0.0,-0.71539,0.00015,25.38063]
[1777768936081,31.18,78625.71,0.0,-0.71539,0.00015,25.38063]
[1777768936523,31.18,78626.57,0.0,-0.71527,0.00015,25.38626]
[1777768941560,31.18,78627.15,0.0,-0.71518,0.00015,25.39017]
[1777768946595,31.18,78627.12,0.0,-0.71518,0.00015,25.3901]
[1777768951630,31.18,78627.71,0.0,-0.71512,0.00015,25.39049]
[1777768951891,31.18,78627.71,0.0,-0.71512,0.00015,25.39049]
[1777768952084,31.18,78627.71,0.0,-0.71512,0.00015,25.39049]
[1777768952327,31.18,78627.71,0.0,-0.71512,0.00015,25.39049]
[1777768954651,31.18,78627.68,0.0,-0.71512,0.00015,25.39037]
[1777768957672,31.18,78630.26,0.0,-0.71474,0.00015,25.40722]
[1777768959270,31.18,78630.18,0.0,-0.71475,0.00015,25.40671]
[1777768959328,31.18,78630.18,0.0,-0.71475,0.00015,25.40671]
[1777768960693,31.18,78629.99,0.0,-0.71478,0.00015,25.40554]
[1777768967742,31.19,78630.19,0.0,-0.71474,0.00015,25.40721]
[1777768968586,31.19,78630.19,0.0,-0.71474,0.00015,25.40721]
[1777768968636,31.19,78630.19,0.0,-0.71474,0.00015,25.40727]
[1777768976804,31.19,78630.04,0.0,-0.71475,0.00015,25.40675]
[1777768978689,31.19,78630.04,0.0,-0.71475,0.00015,25.40675]
[1777768978827,31.19,78630.04,0.0,-0.71475,0.00015,25.40675]
[1777768978819,31.19,78630.91,0.0,-0.71462,0.00015,25.41252]
[1777768979537,31.19,78630.91,0.0,-0.71462,0.00015,25.41252]
[1777768979585,31.19,78630.91,0.0,-0.71462,0.00015,25.41252]
[1777768979826,31.19,78633.75,0.0,-0.71421,0.00015,25.43102]
[1777768984861,31.19,78636.03,0.0,-0.71387,0.00015,25.44595]
[1777768989896,31.19,78636.5,0.0,-0.7138,0.00015,25.44911]
[1777768995053,31.19,78636.5,0.0,-0.7138,0.00015,25.44911]
[1777768995075,31.19,78636.5,0.0,-0.7138,0.00015,25.44911]
[1777768995332,31.19,78636.5,0.0,-0.7138,0.00015,25.44911]
[1777768995588,31.19,78636.5,0.0,-0.7138,0.00015,25.44911]
[1777768995676,31.19,78635.78,0.0,-0.7139,0.00015,25.44458]
[1777768996080,31.19,78635.78,0.0,-0.7139,0.00015,25.44458]
[1777768996431,31.19,78635.97,0.0,-0.71387,0.00015,25.44581]
[1777769001980,31.19,78637.25,0.0,-0.71368,0.00015,25.45424]
[1777769008021,31.19,78637.04,0.0,-0.71371,0.00015,25.45302]
[1777769013058,31.19,78637.0,0.0,-0.71373,0.00015,25.44931]
[1777769019099,31.19,78637.0,0.0,-0.71373,0.00015,25.44947]
[1777769030724,31.19,78637.04,0.0,-0.71372,0.00015,25.44976]
[1777769030856,31.19,78637.04,0.0,-0.71372,0.00015,25.44976]
[1777769030927,31.19,78637.04,0.0,-0.71372,0.00015,25.45009]
[1777769032585,31.19,78637.04,0.0,-0.71372,0.00015,25.45009]
[1777769032671,31.19,78637.04,0.0,-0.71372,0.00015,25.45015]
[1777769040247,31.19,78637.04,0.0,-0.71371,0.00015,25.45038]
[1777769046779,31.19,78637.04,0.0,-0.71371,0.00015,25.45038]
[1777769046837,31.19,78637.04,0.0,-0.71371,0.00015,25.45038]
[1777769048591,31.2,78636.9,0.0,-0.71372,0.00015,25.44973]
[1777769048693,31.2,78636.97,0.0,-0.71371,0.00015,25.45022]
[1777769054345,31.2,78637.15,0.0,-0.71368,0.00015,25.45154]
[1777769059123,31.2,78637.49,0.0,-0.71363,0.00015,25.45383]
[1777769059340,31.2,78637.49,0.0,-0.71363,0.00015,25.45383]
[1777769064415,31.2,78637.47,0.0,-0.71363,0.00015,25.45389]
[1777769069450,31.2,78637.51,0.0,-0.71362,0.00015,25.45429]
[1777769072484,31.2,78637.22,0.0,-0.71368,0.00015,25.4489]
[1777769072588,31.2,78637.22,0.0,-0.71368,0.00015,25.4489]
[1777769072848,31.2,78637.22,0.0,-0.71368,0.00015,25.4489]
[1777769072943,31.2,78637.22,0.0,-0.71368,0.00015,25.44896]
[1777769073082,31.2,78637.22,0.0,-0.71368,0.00015,25.44896]
[1777769081533,31.2,78637.22,0.0,-0.71368,0.00015,25.44921]
[1777769089590,31.2,78636.78,0.0,-0.71373,0.00015,25.44662]
[1777769094625,31.2,78636.74,0.0,-0.71374,0.00015,25.44653]
[1777769098980,31.2,78636.63,0.0,-0.71375,0.00015,25.44596]
[1777769099080,31.2,78636.61,0.0,-0.71375,0.00015,25.44586]
[1777769099613,31.2,78636.61,0.0,-0.71375,0.00015,25.44586]
[1777769099831,31.2,78636.61,0.0,-0.71375,0.00015,25.44586]
[1777769099991,31.2,78636.61,0.0,-0.71375,0.00015,25.44586]
[1777769099892,31.2,78636.61,0.0,-0.71375,0.00015,25.4459]
[1777769100057,31.2,78636.61,0.0,-0.71375,0.00015,25.4459]
[1777769104470,31.2,78636.99,0.0,-0.71369,0.00015,25.4485]
[1777769104695,31.2,78636.86,0.0,-0.71371,0.00015,25.44769]
[1777769109730,31.2,78632.45,0.0,-0.71435,0.00015,25.41931]
[1777769110181,31.2,78632.45,0.0,-0.71435,0.00015,25.41931]
[1777769110336,31.2,78632.45,0.0,-0.71435,0.00015,25.41931]
[1777769118793,31.2,78632.24,0.0,-0.71436,0.00015,25.4185]
[1777769121396,31.21,78631.81,0.0,-0.71442,0.00015,25.41583]
[1777769121580,31.21,78631.81,0.0,-0.71442,0.00015,25.41583]
[1777769121675,31.21,78631.81,0.0,-0.71442,0.00015,25.41586]
[1777769122359,31.21,78631.81,0.0,-0.71442,0.00015,25.41586]
[1777769122582,31.21,78631.81,0.0,-0.71442,0.00015,25.41586]
[1777769128863,31.21,78631.5,0.0,-0.71446,0.00015,25.41403]
[1777769130719,31.21,78631.5,0.0,-0.71446,0.00015,25.41403]
[1777769130835,31.21,78631.5,0.0,-0.71446,0.00015,25.41403]
[1777769130931,31.21,78631.5,0.0,-0.71446,0.00015,25.41408]
[1777769131804,31.21,78631.5,0.0,-0.71446,0.00015,25.41408]
[1777769131841,31.21,78631.5,0.0,-0.71446,0.00015,25.41408]
[1777769141954,31.21,78631.72,0.0,-0.71445,0.00015,25.41217]
[1777769142580,31.21,78631.72,0.0,-0.71445,0.00015,25.41217]
[1777769142829,31.21,78631.72,0.0,-0.71445,0.00015,25.41217]
[1777769146562,31.21,78631.61,0.0,-0.71446,0.00015,25.41153]
[1777769146579,31.21,78631.61,0.0,-0.71446,0.00015,25.41153]
[1777769146989,31.21,78631.68,0.0,-0.71445,0.00015,25.412]
[1777769150348,31.21,78631.66,0.0,-0.71445,0.00015,25.41204]
[1777769150582,31.21,78631.66,0.0,-0.71445,0.00015,25.41204]
[1777769160080,31.21,78631.56,0.0,-0.71445,0.00015,25.41197]
[1777769169143,31.21,78631.53,0.0,-0.71444,0.00015,25.4123]
[1777769175185,31.21,78631.46,0.0,-0.71445,0.00015,25.412]
[1777769180220,31.21,78633.92,0.0,-0.71409,0.00015,25.42804]
[1777769181136,31.21,78633.92,0.0,-0.71409,0.00015,25.42804]
[1777769181331,31.21,78633.92,0.0,-0.71409,0.00015,25.42804]
[1777769181363,31.21,78633.6,0.0,-0.71413,0.00015,25.42601]
[1777769182328,31.21,78633.6,0.0,-0.71413,0.00015,25.42601]
[1777769182586,31.21,78633.6,0.0,-0.71413,0.00015,25.42601]
[1777769190290,31.21,78633.63,0.0,-0.71412,0.00015,25.42661]
[1777769191608,31.21,78633.63,0.0,-0.71412,0.00015,25.42661]
[1777769191830,31.21,78633.63,0.0,-0.71412,0.00015,25.42661]
[1777769191923,31.21,78633.99,0.0,-0.71409,0.00015,25.42546]
[1777769193054,31.21,78633.99,0.0,-0.71409,0.00015,25.42546]
[1777769193089,31.21,78633.99,0.0,-0.71409,0.00015,25.42546]
[1777769208416,31.22,78633.61,0.0,-0.71412,0.00015,25.42375]
[1777769213451,31.22,78632.42,0.0,-0.71429,0.00015,25.4163]
[1777769214469,31.22,78632.42,0.0,-0.71429,0.00015,25.4163]
[1777769214588,31.22,78632.42,0.0,-0.71429,0.00015,25.4163]
[1777769214791,31.22,78633.02,0.0,-0.7142,0.00015,25.4203]
[1777769216285,31.22,78633.57,0.0,-0.71412,0.00015,25.42387]
[1777769216339,31.22,78633.57,0.0,-0.71412,0.00015,25.42387]
[1777769221920,31.22,78634.83,0.0,-0.71393,0.00015,25.43226]
[1777769222078,31.22,78634.83,0.0,-0.71393,0.00015,25.43226]
[1777769222124,31.22,78635.62,0.0,-0.71381,0.00015,25.43746]
[1777769223521,31.22,78642.97,0.0,-0.71274,0.00015,25.485]
[1777769225426,31.22,78646.19,0.0,-0.71227,0.00015,25.50575]
[1777769225584,31.22,78646.19,0.0,-0.71227,0.00015,25.50575]
[1777769231577,31.22,78645.64,0.0,-0.71236,0.00015,25.50204]
[1777769233756,31.22,78643.61,0.0,-0.71265,0.00015,25.48894]
[1777769233829,31.22,78643.61,0.0,-0.71265,0.00015,25.48894]
[1777769233988,31.22,78641.65,0.0,-0.71294,0.00015,25.47631]
[1777769235638,31.22,78642.49,0.0,-0.71282,0.00015,25.48173]
[1777769235831,31.22,78642.49,0.0,-0.71282,0.00015,25.48173]
[1777769242654,31.22,78642.82,0.0,-0.71277,0.00015,25.48394]
[1777769243983,31.22,78642.82,0.0,-0.71277,0.00015,25.48394]
[1777769244079,31.22,78642.82,0.0,-0.71277,0.00015,25.48394]
[1777769244180,31.22,78642.74,0.0,-0.71278,0.00015,25.48344]
[1777769246119,31.22,78643.38,0.0,-0.71268,0.00015,25.48757]
[1777769246335,31.22,78643.38,0.0,-0.71268,0.00015,25.48759]
[1777769250979,31.22,78644.17,0.0,-0.71257,0.00015,25.49271]
[1777769251087,31.22,78644.17,0.0,-0.71257,0.00015,25.49271]
[1777769257759,31.22,78643.2,0.0,-0.71273,0.00015,25.48296]
[1777769259651,31.22,78640.36,0.0,-0.71314,0.00015,25.46464]
[1777769259830,31.22,78640.36,0.0,-0.71314,0.00015,25.46464]
[1777769259858,31.22,78634.55,0.0,-0.71399,0.00015,25.4271]
[1777769261809,31.22,78631.81,0.0,-0.71439,0.00015,25.40934]
[1777769261836,31.22,78631.81,0.0,-0.71439,0.00015,25.40934]
[1777769265816,31.22,78621.63,0.0,-0.71586,0.00015,25.34357]
[1777769266822,31.22,78613.86,0.0,-0.71698,0.00014,25.29292]
[1777769267829,31.22,78605.25,0.0,-0.71823,0.00014,25.23666]
[1777769269878,31.22,78603.4,0.0,-0.71849,0.00014,25.22466]
[1777769270078,31.22,78603.4,0.0,-0.71849,0.00014,25.22466]
[1777769270176,31.22,78602.29,0.0,-0.71865,0.00014,25.21752]
[1777769272826,31.23,78600.45,0.0,-0.71891,0.00014,25.20575]
[1777769273089,31.23,78600.45,0.0,-0.71891,0.00014,25.20575]
[1777769273476,31.23,78600.47,0.0,-0.7189,0.00014,25.20605]
[1777769273871,31.23,78581.75,0.0,-0.7216,0.00014,25.08234]
[1777769274878,31.23,78569.7,0.0,-0.72333,0.00014,25.00233]
[1777769275885,31.23,78559.48,0.0,-0.72479,0.00014,24.934]
[1777769276892,31.23,78545.55,0.0,-0.72678,0.00014,24.84035]
[1777769277274,31.23,78545.55,0.0,-0.72678,0.00014,24.84035]
[1777769277899,31.23,78542.62,0.0,-0.7272,0.00014,24.82046]
[1777769282934,31.22,78539.04,0.0,-0.72772,0.00014,24.79578]
[1777769285340,31.22,78539.0,0.0,-0.72773,0.00014,24.79535]
[1777769285957,31.22,78539.37,0.0,-0.72768,0.00014,24.79777]
[1777769290938,31.22,78538.22,0.0,-0.72785,0.00014,24.78969]
[1777769291093,31.22,78538.22,0.0,-0.72785,0.00014,24.78969]
[1777769294564,31.22,78539.52,0.0,-0.72767,0.00014,24.79817]
[1777769294583,31.22,78539.52,0.0,-0.72767,0.00014,24.79817]
[1777769301061,31.22,78539.38,0.0,-0.72771,0.00014,24.79653]
[1777769305332,31.22,78537.92,0.0,-0.72792,0.00014,24.78635]
[1777769306028,31.22,78537.92,0.0,-0.72792,0.00014,24.78635]
[1777769306085,31.22,78537.92,0.0,-0.72792,0.00014,24.78635]
[1777769306183,31.22,78537.92,0.0,-0.72793,0.00014,24.78615]
[1777769313145,31.22,78537.81,0.0,-0.72798,0.00014,24.78119]
[1777769315160,31.22,78529.8,0.0,-0.72912,0.00014,24.72683]
[1777769316662,31.22,78529.09,0.0,-0.72922,0.00014,24.72192]
[1777769316839,31.22,78529.09,0.0,-0.72922,0.00014,24.72192]
[1777769316940,31.21,78529.09,0.0,-0.72922,0.00014,24.72185]
[1777769317447,31.21,78529.09,0.0,-0.72922,0.00014,24.72185]
[1777769317588,31.21,78529.09,0.0,-0.72922,0.00014,24.72185]
[1777769319635,31.21,78528.6,0.0,-0.7293,0.00014,24.71837]
[1777769319836,31.21,78528.6,0.0,-0.7293,0.00014,24.71837]
[1777769324226,31.21,78514.18,0.0,-0.73135,0.00014,24.61968]
[1777769325233,31.21,78511.52,0.0,-0.73173,0.00014,24.60143]
[1777769326636,31.21,78511.52,0.0,-0.73173,0.00014,24.60143]
[1777769326838,31.21,78511.52,0.0,-0.73173,0.00014,24.60143]
[1777769327247,31.21,78511.24,0.0,-0.73177,0.00014,24.59945]
[1777769328063,31.21,78511.24,0.0,-0.73177,0.00014,24.59945]
[1777769328091,31.21,78511.24,0.0,-0.73177,0.00014,24.59945]
[1777769331327,31.21,78515.69,0.0,-0.73114,0.00014,24.62981]
[1777769331587,31.21,78515.69,0.0,-0.73114,0.00014,24.62981]
[1777769334297,31.21,78524.69,0.0,-0.72987,0.00014,24.69097]
[1777769335842,31.21,78524.69,0.0,-0.72987,0.00014,24.69097]
[1777769336083,31.21,78524.69,0.0,-0.72987,0.00014,24.69097]
[1777769336119,31.21,78530.42,0.0,-0.72906,0.00014,24.72977]
[1777769336726,31.21,78530.42,0.0,-0.72906,0.00014,24.72977]
[1777769336841,31.21,78530.42,0.0,-0.72906,0.00014,24.72977]
[1777769341804,31.21,78530.83,0.0,-0.729,0.00014,24.73246]
[1777769341875,31.21,78530.9,0.0,-0.729,0.00014,24.73253]
[1777769342353,31.21,78536.77,0.0,-0.72817,0.00014,24.77221]
[1777769345833,31.21,78533.72,0.0,-0.72861,0.00014,24.75133]
[1777769345922,31.21,78533.72,0.0,-0.72861,0.00014,24.75113]
[1777769351416,31.21,78535.69,0.0,-0.72835,0.00014,24.76385]
[1777769354494,31.21,78537.93,0.0,-0.72803,0.00014,24.77876]
[1777769354585,31.21,78537.93,0.0,-0.72803,0.00014,24.77876]
[1777769354616,31.21,78537.93,0.0,-0.72803,0.00014,24.77876]
[1777769354841,31.21,78537.93,0.0,-0.72803,0.00014,24.77876]
[1777769354891,31.21,78539.58,0.0,-0.72779,0.00014,24.79019]
[1777769359723,31.21,78540.36,0.0,-0.72766,0.00014,24.79664]
[1777769359843,31.21,78540.36,0.0,-0.72766,0.00014,24.79664]
[1777769367527,31.22,78541.83,0.0,-0.72739,0.00014,24.809]
[1777769368636,31.22,78541.83,0.0,-0.72739,0.00014,24.809]
[1777769368762,31.22,78541.83,0.0,-0.72739,0.00014,24.809]
[1777769368838,31.22,78541.83,0.0,-0.72739,0.00014,24.809]
[1777769368864,31.22,78541.83,0.0,-0.72739,0.00014,24.80925]
[1777769374576,31.22,78542.76,0.0,-0.72724,0.00014,24.81345]
[1777769376817,31.22,78542.92,0.0,-0.72721,0.00014,24.81478]
[1777769376834,31.22,78542.92,0.0,-0.72721,0.00014,24.81478]
[1777769380013,31.23,78542.92,0.0,-0.72721,0.00014,24.81502]
[1777769380080,31.23,78542.92,0.0,-0.72721,0.00014,24.81502]
[1777769380171,31.23,78543.02,0.0,-0.72717,0.00014,24.81667]
[1777769385654,31.23,78542.86,0.0,-0.72717,0.00014,24.81681]
[1777769390715,31.24,78542.61,0.0,-0.72718,0.00014,24.81631]
[1777769396757,31.24,78542.45,0.0,-0.72717,0.00014,24.81666]
[1777769399563,31.24,78544.07,0.0,-0.72693,0.00014,24.82804]
[1777769399587,31.24,78544.07,0.0,-0.72693,0.00014,24.82804]
[1777769406827,31.25,78543.67,0.0,-0.72694,0.00014,24.82714]
[1777769412869,31.25,78543.67,0.0,-0.72691,0.00014,24.82853]
[1777769417904,31.26,78544.08,0.0,-0.72683,0.00014,24.83245]
[1777769420585,31.26,78543.16,0.0,-0.72695,0.00014,24.82672]
[1777769420827,31.26,78543.16,0.0,-0.72695,0.00014,24.82672]
[1777769420927,31.26,78543.16,0.0,-0.72695,0.00014,24.82695]
[1777769421865,31.26,78543.16,0.0,-0.72695,0.00014,24.82695]
[1777769422083,31.26,78543.16,0.0,-0.72695,0.00014,24.82695]
[1777769423990,31.26,78543.16,0.0,-0.72694,0.00014,24.82742]
[1777769424079,31.26,78543.16,0.0,-0.72694,0.00014,24.82742]
[1777769428799,31.26,78543.48,0.0,-0.72686,0.00014,24.83071]
[1777769428831,31.26,78543.48,0.0,-0.72686,0.00014,24.83071]
[1777769428981,31.27,78540.81,0.0,-0.72724,0.00014,24.81293]
[1777769430374,31.27,78540.81,0.0,-0.72724,0.00014,24.81293]
[1777769430587,31.27,78539.55,0.0,-0.72741,0.00014,24.80468]
[1777769432572,31.27,78540.0,0.0,-0.72736,0.00014,24.80462]
[1777769432833,31.27,78540.0,0.0,-0.72736,0.00014,24.80462]
[1777769433724,31.27,78542.25,0.0,-0.72704,0.00014,24.81964]
[1777769433832,31.27,78542.25,0.0,-0.72704,0.00014,24.81964]
[1777769434016,31.27,78544.25,0.0,-0.72676,0.00014,24.83296]
[1777769434726,31.27,78544.25,0.0,-0.72676,0.00014,24.83296]
[1777769434845,31.27,78544.25,0.0,-0.72676,0.00014,24.83296]
[1777769440058,31.27,78543.15,0.0,-0.72689,0.00014,24.827]
[1777769441362,31.27,78543.15,0.0,-0.72689,0.00014,24.827]
[1777769441583,31.27,78542.83,0.0,-0.72693,0.00014,24.82508]
[1777769443492,31.27,78542.29,0.0,-0.72699,0.00014,24.82192]
[1777769443577,31.27,78542.29,0.0,-0.72699,0.00014,24.82192]
[1777769444086,31.27,78541.33,0.0,-0.72712,0.00014,24.81568]
[1777769444650,31.27,78541.33,0.0,-0.72712,0.00014,24.81568]
[1777769444845,31.27,78541.33,0.0,-0.72712,0.00014,24.81568]
[1777769449087,31.28,78543.35,0.0,-0.72681,0.00014,24.8305]
[1777769449331,31.28,78543.35,0.0,-0.72681,0.00014,24.8305]
[1777769455166,31.28,78543.64,0.0,-0.72673,0.00014,24.83404]
[1777769456360,31.28,78543.64,0.0,-0.72673,0.00014,24.83404]
[1777769456173,31.28,78550.06,0.0,-0.72581,0.00014,24.87746]
[1777769456582,31.28,78550.06,0.0,-0.72581,0.00014,24.87746]
[1777769457180,31.29,78552.53,0.0,-0.72545,0.00014,24.89426]
[1777769458235,31.29,78552.53,0.0,-0.72545,0.00014,24.89426]
[1777769458336,31.29,78552.53,0.0,-0.72545,0.00014,24.89426]
[1777769459100,31.29,78553.07,0.0,-0.72537,0.00014,24.8981]
[1777769459334,31.29,78553.07,0.0,-0.72537,0.00014,24.8981]
[1777769459358,31.29,78553.07,0.0,-0.72537,0.00014,24.8981]
[1777769459394,31.29,78543.47,0.0,-0.72674,0.00014,24.83382]
[1777769459577,31.29,78543.47,0.0,-0.72674,0.00014,24.83382]
[1777769460204,31.29,78540.85,0.0,-0.72711,0.00014,24.81641]
[1777769461389,31.29,78540.85,0.0,-0.72711,0.00014,24.81641]
[1777769461584,31.29,78543.25,0.0,-0.72676,0.00014,24.83282]
[1777769463779,31.29,78541.33,0.0,-0.72702,0.00014,24.82036]
[1777769463840,31.29,78541.33,0.0,-0.72702,0.00014,24.82036]
[1777769470275,31.3,78542.04,0.0,-0.72688,0.00014,24.82682]
[1777769475310,31.3,78541.51,0.0,-0.72693,0.00014,24.82443]
[1777769480345,31.3,78541.45,0.0,-0.72691,0.00014,24.8252]
[1777769481879,31.3,78541.45,0.0,-0.72691,0.00014,24.8252]
[1777769482076,31.3,78541.45,0.0,-0.72691,0.00014,24.8252]
[1777769482358,31.3,78541.39,0.0,-0.72691,0.00014,24.82527]
[1777769484566,31.31,78540.15,0.0,-0.72708,0.00014,24.81739]
[1777769484583,31.31,78540.15,0.0,-0.72708,0.00014,24.81739]
[1777769490415,31.31,78540.03,0.0,-0.72706,0.00014,24.81801]
[1777769495305,31.31,78539.26,0.0,-0.72717,0.00014,24.81015]
[1777769495451,31.31,78529.42,0.0,-0.72857,0.00014,24.74404]
[1777769496457,31.31,78516.98,0.0,-0.73033,0.00014,24.65953]
[1777769498367,31.31,78516.98,0.0,-0.73033,0.00014,24.65953]
[1777769498427,31.31,78516.57,0.0,-0.7304,0.00014,24.65648]
[1777769498584,31.31,78516.57,0.0,-0.7304,0.00014,24.65648]
[1777769498923,31.31,78516.57,0.0,-0.7304,0.00014,24.65648]
[1777769499085,31.31,78516.57,0.0,-0.7304,0.00014,24.65648]
[1777769499139,31.31,78516.31,0.0,-0.73044,0.00014,24.65461]
[1777769506528,31.31,78515.95,0.0,-0.7305,0.00014,24.65142]
[1777769511647,31.31,78515.19,0.0,-0.73062,0.00014,24.64587]
[1777769511834,31.31,78515.19,0.0,-0.73062,0.00014,24.64587]
[1777769512162,31.31,78515.19,0.0,-0.73062,0.00014,24.64587]
[1777769512334,31.31,78515.19,0.0,-0.73062,0.00014,24.64587]
[1777769512426,31.31,78515.19,0.0,-0.73062,0.00014,24.64563]
[1777769517605,31.31,78512.44,0.0,-0.73103,0.00014,24.62627]
[1777769519398,31.31,78512.44,0.0,-0.73103,0.00014,24.62627]
[1777769519580,31.31,78511.83,0.0,-0.73112,0.00014,24.622]
[1777769519939,31.31,78511.83,0.0,-0.73112,0.00014,24.622]
[1777769520089,31.31,78511.83,0.0,-0.73112,0.00014,24.622]
[1777769520179,31.31,78511.56,0.0,-0.73116,0.00014,24.61994]
[1777769525660,31.3,78510.8,0.0,-0.73128,0.00014,24.61426]
[1777769530696,31.3,78509.72,0.0,-0.73144,0.00014,24.60643]
[1777769532750,31.3,78509.86,0.0,-0.73142,0.00014,24.6073]
[1777769532834,31.3,78509.86,0.0,-0.73142,0.00014,24.6073]
[1777769533140,31.3,78509.86,0.0,-0.73142,0.00014,24.6073]
[1777769533328,31.3,78509.86,0.0,-0.73142,0.00014,24.6073]
[1777769533381,31.3,78509.88,0.0,-0.73142,0.00014,24.60727]
[1777769539758,31.3,78509.44,0.0,-0.7315,0.00014,24.60379]
[1777769541567,31.3,78508.79,0.0,-0.73159,0.00014,24.59928]
[1777769541581,31.3,78508.79,0.0,-0.73159,0.00014,24.59928]
[1777769542027,31.3,78508.79,0.0,-0.73159,0.00014,24.59928]
[1777769542079,31.3,78508.79,0.0,-0.73159,0.00014,24.59928]
[1777769542179,31.3,78508.56,0.0,-0.73162,0.00014,24.59758]
[1777769548822,31.3,78505.37,0.0,-0.73208,0.00014,24.57539]
[1777769549515,31.3,78505.37,0.0,-0.73208,0.00014,24.57539]
[1777769549576,31.3,78505.37,0.0,-0.73208,0.00014,24.57539]
[1777769550220,31.3,78505.37,0.0,-0.73208,0.00014,24.57539]
[1777769550330,31.3,78505.37,0.0,-0.73208,0.00014,24.57539]
[1777769550390,31.3,78504.16,0.0,-0.73226,0.00014,24.56706]
[1777769555871,31.3,78503.96,0.0,-0.73231,0.00014,24.56197]
[1777769557384,31.3,78503.96,0.0,-0.73231,0.00014,24.56197]
[1777769557480,31.3,78505.94,0.0,-0.73203,0.00014,24.57544]
[1777769557583,31.3,78505.94,0.0,-0.73203,0.00014,24.57544]
[1777769557949,31.3,78505.94,0.0,-0.73203,0.00014,24.57544]
[1777769558082,31.3,78505.94,0.0,-0.73203,0.00014,24.57544]
[1777769561913,31.3,78505.81,0.0,-0.73205,0.00014,24.57441]
[1777769568961,31.3,78506.43,0.0,-0.73197,0.00014,24.57851]
[1777769574233,31.3,78506.47,0.0,-0.73196,0.00014,24.57874]
[1777769574330,31.3,78506.47,0.0,-0.73196,0.00014,24.57874]
[1777769574387,31.3,78506.47,0.0,-0.73196,0.00014,24.57874]
[1777769574882,31.3,78506.47,0.0,-0.73196,0.00014,24.57874]
[1777769575086,31.3,78506.47,0.0,-0.73196,0.00014,24.57874]
[1777769582599,31.3,78507.12,0.0,-0.73187,0.00014,24.58317]
[1777769582831,31.3,78507.12,0.0,-0.73187,0.00014,24.58317]
[1777769583338,31.3,78507.12,0.0,-0.73187,0.00014,24.58317]
[1777769583440,31.3,78508.44,0.0,-0.73168,0.00014,24.59219]
[1777769583584,31.3,78508.44,0.0,-0.73168,0.00014,24.59219]
[1777769589101,31.3,78510.76,0.0,-0.73136,0.00014,24.60793]
[1777769589709,31.3,78510.76,0.0,-0.73136,0.00014,24.60793]
[1777769589836,31.3,78510.76,0.0,-0.73136,0.00014,24.60793]
[1777769590109,31.3,78510.76,0.0,-0.73136,0.00014,24.60793]
[1777769590331,31.3,78510.76,0.0,-0.73136,0.00014,24.60793]
[1777769590433,31.3,78510.76,0.0,-0.73136,0.00014,24.60791]
[1777769596151,31.3,78511.32,0.0,-0.73128,0.00014,24.61175]
[1777769606221,31.3,78511.45,0.0,-0.73126,0.00014,24.61257]
[1777769615284,31.3,78512.15,0.0,-0.73119,0.00014,24.61361]
[1777769623341,31.3,78512.75,0.0,-0.73111,0.00014,24.61756]
[1777769628376,31.29,78512.64,0.0,-0.73112,0.00014,24.61675]
[1777769632147,31.29,78512.68,0.0,-0.73112,0.00014,24.617]
[1777769632336,31.29,78512.68,0.0,-0.73112,0.00014,24.617]
[1777769632411,31.29,78512.68,0.0,-0.73112,0.00014,24.61698]
[1777769632791,31.29,78512.68,0.0,-0.73112,0.00014,24.61698]
[1777769632827,31.29,78512.68,0.0,-0.73112,0.00014,24.61698]
[1777769640460,31.29,78512.68,0.0,-0.73112,0.00014,24.61691]
[1777769641233,31.29,78512.68,0.0,-0.73112,0.00014,24.61691]
[1777769641333,31.29,78512.68,0.0,-0.73112,0.00014,24.61691]
[1777769641467,31.29,78515.99,0.0,-0.73065,0.00014,24.63943]
[1777769641776,31.29,78515.99,0.0,-0.73065,0.00014,24.63943]
[1777769641835,31.29,78515.99,0.0,-0.73065,0.00014,24.63943]
[1777769647509,31.29,78524.31,0.0,-0.72948,0.00014,24.69569]
[1777769649067,31.29,78526.3,0.0,-0.7292,0.00014,24.70914]
[1777769649084,31.29,78526.3,0.0,-0.7292,0.00014,24.70914]
[1777769656572,31.29,78511.42,0.0,-0.73132,0.00014,24.60748]
[1777769657177,31.29,78511.42,0.0,-0.73132,0.00014,24.60748]
[1777769657325,31.29,78511.42,0.0,-0.73132,0.00014,24.60748]
[1777769657575,31.29,78511.42,0.0,-0.73132,0.00014,24.60748]
[1777769657579,31.29,78503.56,0.0,-0.73243,0.00014,24.55377]
[1777769658412,31.29,78503.56,0.0,-0.73243,0.00014,24.55377]
[1777769658587,31.29,78503.56,0.0,-0.73243,0.00014,24.55377]
[1777769663622,31.29,78503.24,0.0,-0.73247,0.00014,24.55159]
[1777769665668,31.29,78502.6,0.0,-0.73256,0.00014,24.54727]
[1777769665834,31.29,78502.6,0.0,-0.73256,0.00014,24.54727]
[1777769671457,31.29,78501.07,0.0,-0.73277,0.00014,24.53707]
[1777769672217,31.29,78502.65,0.0,-0.73257,0.00014,24.54447]
[1777769672313,31.29,78502.76,0.0,-0.73255,0.00014,24.54529]
[1777769673847,31.29,78501.93,0.0,-0.73267,0.00014,24.53962]
[1777769673940,31.29,78501.05,0.0,-0.73279,0.00014,24.53367]
[1777769681749,31.29,78501.4,0.0,-0.73273,0.00014,24.53639]
[1777769687791,31.29,78501.47,0.0,-0.73272,0.00014,24.53687]
[1777769692827,31.29,78501.08,0.0,-0.73278,0.00014,24.53421]
[1777769701568,31.29,78501.08,0.0,-0.73278,0.00014,24.53421]
[1777769701842,31.29,78501.04,0.0,-0.73278,0.00014,24.53396]
[1777769703325,31.29,78500.84,0.0,-0.73281,0.00014,24.53259]
[1777769703594,31.29,78500.84,0.0,-0.73281,0.00014,24.53259]
[1777769703421,31.29,78500.8,0.0,-0.73282,0.00014,24.53232]
[1777769705831,31.29,78500.35,0.0,-0.73288,0.00014,24.52925]
[1777769705918,31.29,78500.39,0.0,-0.73287,0.00014,24.52953]
[1777769706925,31.29,78495.11,0.0,-0.73362,0.00014,24.49336]
[1777769711959,31.29,78493.97,0.0,-0.73378,0.00014,24.4855]
[1777769717329,31.29,78494.0,0.0,-0.73377,0.00014,24.48566]
[1777769717680,31.29,78496.13,0.0,-0.73347,0.00014,24.50029]
[1777769718162,31.29,78498.33,0.0,-0.73317,0.00014,24.51536]
[1777769719150,31.29,78498.33,0.0,-0.73317,0.00014,24.51536]
[1777769719336,31.29,78498.33,0.0,-0.73317,0.00014,24.51536]
[1777769719426,31.29,78498.4,0.0,-0.73315,0.00014,24.51588]
[1777769719846,31.29,78498.4,0.0,-0.73315,0.00014,24.51588]
[1777769720017,31.29,78498.31,0.0,-0.73317,0.00014,24.51526]
[1777769731093,31.3,78498.05,0.0,-0.73322,0.00014,24.51004]
[1777769736128,31.3,78502.74,0.0,-0.73256,0.00014,24.54226]
[1777769736740,31.3,78502.74,0.0,-0.73256,0.00014,24.54226]
[1777769736835,31.3,78502.74,0.0,-0.73256,0.00014,24.54226]
[1777769737135,31.3,78502.78,0.0,-0.73255,0.00014,24.54263]
[1777769737985,31.3,78502.78,0.0,-0.73255,0.00014,24.54263]
[1777769738082,31.3,78502.78,0.0,-0.73255,0.00014,24.54263]
[1777769743177,31.3,78504.3,0.0,-0.73233,0.00014,24.55319]
[1777769748820,31.3,78504.24,0.0,-0.73234,0.00014,24.55277]
[1777769748831,31.3,78504.24,0.0,-0.73234,0.00014,24.55277]
[1777769751072,31.3,78504.24,0.0,-0.73234,0.00014,24.55279]
[1777769751333,31.3,78504.24,0.0,-0.73234,0.00014,24.55279]
[1777769751429,31.3,78504.24,0.0,-0.73234,0.00014,24.55294]
[1777769754812,31.3,78506.66,0.0,-0.73199,0.00014,24.56957]
[1777769754838,31.3,78506.66,0.0,-0.73199,0.00014,24.56957]
[1777769760297,31.3,78508.6,0.0,-0.73172,0.00014,24.58291]
[1777769768353,31.3,78508.46,0.0,-0.73174,0.00014,24.58196]
[1777769776409,31.3,78508.39,0.0,-0.73175,0.00014,24.58144]
[1777769780141,31.3,78511.76,0.0,-0.73127,0.00014,24.60438]
[1777769780334,31.3,78511.76,0.0,-0.73127,0.00014,24.60438]
[1777769780437,31.3,78511.96,0.0,-0.73125,0.00014,24.60572]
[1777769781778,31.3,78512.34,0.0,-0.73119,0.00014,24.6083]
[1777769781841,31.3,78512.34,0.0,-0.73119,0.00014,24.6083]
[1777769789500,31.3,78512.38,0.0,-0.73119,0.00014,24.60841]
[1777769794534,31.3,78513.38,0.0,-0.73107,0.00014,24.61148]
[1777769801584,31.3,78514.56,0.0,-0.73091,0.00014,24.61933]
[1777769802701,31.3,78514.56,0.0,-0.73091,0.00014,24.61933]
[1777769802831,31.3,78515.73,0.0,-0.73075,0.00014,24.6273]
[1777769803598,31.3,78517.02,0.0,-0.73056,0.00014,24.63608]
[1777769804514,31.3,78517.02,0.0,-0.73056,0.00014,24.63608]
[1777769804583,31.3,78517.02,0.0,-0.73056,0.00014,24.63608]
[1777769809640,31.3,78519.36,0.0,-0.73023,0.00014,24.65187]
[1777769811744,31.3,78520.36,0.0,-0.73009,0.00014,24.65865]
[1777769811840,31.3,78520.36,0.0,-0.73009,0.00014,24.65865]
[1777769814558,31.3,78522.79,0.0,-0.72975,0.00014,24.67506]
[1777769814581,31.3,78522.79,0.0,-0.72975,0.00014,24.67506]
[1777769814675,31.3,78522.8,0.0,-0.72975,0.00014,24.67508]
[1777769818413,31.3,78522.89,0.0,-0.72974,0.00014,24.67565]
[1777769818589,31.3,78522.89,0.0,-0.72974,0.00014,24.67565]
[1777769823738,31.29,78523.55,0.0,-0.72965,0.00014,24.67979]
[1777769828777,31.29,78523.56,0.0,-0.72965,0.00014,24.67966]
[1777769833213,31.29,78523.6,0.0,-0.72965,0.00014,24.67985]
[1777769833328,31.29,78523.6,0.0,-0.72965,0.00014,24.67985]
[1777769833428,31.29,78523.6,0.0,-0.72965,0.00014,24.67978]
[1777769834902,31.29,78523.6,0.0,-0.72965,0.00014,24.67978]
[1777769835083,31.29,78523.6,0.0,-0.72965,0.00014,24.67978]
[1777769840615,31.29,78523.6,0.0,-0.72965,0.00014,24.67971]
[1777769840772,31.29,78524.5,0.0,-0.72953,0.00014,24.68559]
[1777769840831,31.29,78524.5,0.0,-0.72953,0.00014,24.68559]
[1777769840861,31.29,78524.82,0.0,-0.72949,0.00014,24.68776]
[1777769842875,31.29,78529.27,0.0,-0.72886,0.00014,24.71786]
[1777769844069,31.29,78529.27,0.0,-0.72886,0.00014,24.71786]
[1777769844082,31.29,78529.27,0.0,-0.72886,0.00014,24.71786]
[1777769844599,31.29,78529.27,0.0,-0.72886,0.00014,24.71786]
[1777769844839,31.29,78530.5,0.0,-0.72868,0.00014,24.72608]
[1777769850931,31.29,78528.31,0.0,-0.729,0.00014,24.71103]
[1777769853499,31.29,78528.31,0.0,-0.729,0.00014,24.71103]
[1777769853581,31.29,78528.31,0.0,-0.729,0.00014,24.71103]
[1777769853682,31.29,78529.05,0.0,-0.72892,0.00014,24.71232]
[1777769855605,31.29,78529.79,0.0,-0.72881,0.00014,24.71733]
[1777769855845,31.29,78531.73,0.0,-0.72854,0.00014,24.73036]
[1777769863015,31.29,78532.13,0.0,-0.72849,0.00014,24.73269]
[1777769868050,31.29,78531.94,0.0,-0.72852,0.00014,24.73118]
[1777769869376,31.29,78531.94,0.0,-0.72852,0.00014,24.73118]
[1777769869579,31.29,78531.94,0.0,-0.72852,0.00014,24.73118]
[1777769869679,31.29,78532.76,0.0,-0.72841,0.00014,24.73664]
[1777769871395,31.29,78532.76,0.0,-0.72841,0.00014,24.73664]
[1777769871585,31.29,78532.76,0.0,-0.72841,0.00014,24.73664]
[1777769873602,31.29,78532.75,0.0,-0.72841,0.00014,24.73649]
[1777769875365,31.29,78531.44,0.0,-0.7286,0.00014,24.72755]
[1777769875466,31.29,78522.37,0.0,-0.72989,0.00014,24.66607]
[1777769876296,31.29,78522.37,0.0,-0.72989,0.00014,24.66607]
[1777769876369,31.29,78520.06,0.0,-0.73021,0.00014,24.65041]
[1777769878297,31.29,78519.95,0.0,-0.73023,0.00014,24.6497]
[1777769878333,31.29,78519.95,0.0,-0.73023,0.00014,24.6497]
[1777769882399,31.29,78521.89,0.0,-0.72995,0.00014,24.66304]
[1777769882583,31.29,78521.89,0.0,-0.72995,0.00014,24.66304]
[1777769882684,31.29,78521.17,0.0,-0.73005,0.00014,24.6582]
[1777769884597,31.29,78521.66,0.0,-0.72998,0.00014,24.66153]
[1777769884833,31.29,78521.66,0.0,-0.72998,0.00014,24.66153]
[1777769887377,31.29,78522.4,0.0,-0.72988,0.00014,24.66661]
[1777769887580,31.29,78522.4,0.0,-0.72988,0.00014,24.66661]
[1777769888141,31.29,78523.12,0.0,-0.72977,0.00014,24.67152]
[1777769888330,31.29,78523.12,0.0,-0.72977,0.00014,24.67152]
[1777769888431,31.29,78525.99,0.0,-0.72937,0.00014,24.69098]
[1777769894233,31.29,78526.34,0.0,-0.72932,0.00014,24.69324]
[1777769895254,31.29,78526.34,0.0,-0.72932,0.00014,24.69324]
[1777769895330,31.29,78526.34,0.0,-0.72932,0.00014,24.69324]
[1777769898260,31.29,78531.02,0.0,-0.72866,0.00014,24.72484]
[1777769900715,31.29,78533.39,0.0,-0.72832,0.00014,24.74096]
[1777769900838,31.29,78533.39,0.0,-0.72832,0.00014,24.74096]
[1777769903985,31.29,78538.0,0.0,-0.72766,0.00014,24.77234]
[1777769904082,31.29,78538.0,0.0,-0.72766,0.00014,24.77234]
[1777769909132,31.29,78538.18,0.0,-0.72761,0.00014,24.77428]
[1777769911956,31.29,78538.25,0.0,-0.7276,0.00014,24.7722]
[1777769912081,31.29,78538.25,0.0,-0.7276,0.00014,24.7722]
[1777769912341,31.29,78538.25,0.0,-0.7276,0.00014,24.7722]
[1777769912419,31.3,78538.25,0.0,-0.72759,0.00014,24.77265]
[1777769918765,31.3,78539.5,0.0,-0.72736,0.00014,24.78336]
[1777769918840,31.3,78539.5,0.0,-0.72736,0.00014,24.78336]
[1777769927463,31.32,78540.15,0.0,-0.72718,0.00014,24.79208]
[1777769932497,31.32,78539.78,0.0,-0.72718,0.00014,24.79166]
[1777769938540,31.33,78539.43,0.0,-0.72718,0.00014,24.79159]
[1777769942745,31.33,78539.54,0.0,-0.72716,0.00014,24.7927]
[1777769942832,31.33,78539.54,0.0,-0.72716,0.00014,24.7927]
[1777769942847,31.34,78539.68,0.0,-0.72711,0.00014,24.79508]
[1777769943765,31.34,78539.68,0.0,-0.72711,0.00014,24.79508]
[1777769943840,31.34,78539.68,0.0,-0.72711,0.00014,24.79508]
[1777769955658,31.35,78539.68,0.0,-0.727,0.00014,24.7998]
[1777769961218,31.35,78539.68,0.0,-0.727,0.00014,24.7998]
[1777769961339,31.35,78539.68,0.0,-0.727,0.00014,24.7998]
[1777769966735,31.37,78539.45,0.0,-0.72695,0.00014,24.80201]
[1777769973785,31.37,78539.37,0.0,-0.72693,0.00014,24.80018]
[1777769982848,31.38,78539.76,0.0,-0.72681,0.00014,24.80585]
[1777769990904,31.39,78539.65,0.0,-0.72677,0.00014,24.80759]
[1777769996946,31.4,78539.65,0.0,-0.72673,0.00014,24.80931]
[1777770007016,31.41,78539.71,0.0,-0.72666,0.00014,24.81259]
[1777770013058,31.41,78524.14,0.0,-0.72884,0.00014,24.70917]
[1777770014784,31.41,78524.14,0.0,-0.72884,0.00014,24.70917]
[1777770014834,31.41,78524.14,0.0,-0.72884,0.00014,24.70917]
[1777770014881,31.41,78517.8,0.0,-0.72974,0.00014,24.66619]
[1777770017239,31.41,78514.53,0.0,-0.7302,0.00014,24.64402]
[1777770017335,31.41,78514.53,0.0,-0.7302,0.00014,24.64402]
[1777770021680,31.41,78515.37,0.0,-0.73009,0.00014,24.6495]
[1777770021741,31.41,78515.37,0.0,-0.73009,0.00014,24.6495]
[1777770021835,31.41,78515.37,0.0,-0.73009,0.00014,24.6495]
[1777770021924,31.41,78515.4,0.0,-0.73009,0.00014,24.64959]
[1777770027156,31.41,78513.74,0.0,-0.73033,0.00014,24.63806]
[1777770028081,31.41,78513.74,0.0,-0.73033,0.00014,24.63806]
[1777770028335,31.41,78513.74,0.0,-0.73033,0.00014,24.63806]
[1777770028416,31.41,78513.74,0.0,-0.73033,0.00014,24.63806]
[1777770028584,31.41,78513.74,0.0,-0.73033,0.00014,24.63806]
[1777770028685,31.41,78513.25,0.0,-0.7304,0.00014,24.63462]
[1777770034204,31.41,78513.19,0.0,-0.73044,0.00014,24.63027]
[1777770036870,31.41,78513.9,0.0,-0.73034,0.00014,24.63502]
[1777770036971,31.41,78512.92,0.0,-0.73048,0.00014,24.62826]
[1777770037081,31.41,78512.92,0.0,-0.73048,0.00014,24.62826]
[1777770037971,31.41,78512.92,0.0,-0.73048,0.00014,24.62826]
[1777770037225,31.41,78512.32,0.0,-0.73056,0.00014,24.6242]
[1777770038083,31.41,78512.32,0.0,-0.73056,0.00014,24.6242]
[1777770042907,31.41,78512.28,0.0,-0.73057,0.00014,24.62371]
[1777770043083,31.41,78512.91,0.0,-0.73049,0.00014,24.62787]
[1777770047488,31.41,78511.64,0.0,-0.73067,0.00014,24.619]
[1777770047581,31.41,78511.64,0.0,-0.73067,0.00014,24.619]
[1777770047658,31.4,78512.08,0.0,-0.73061,0.00014,24.62189]
[1777770048854,31.4,78512.08,0.0,-0.73061,0.00014,24.62189]
[1777770049085,31.4,78512.01,0.0,-0.73063,0.00014,24.62123]
[1777770052333,31.4,78497.95,0.0,-0.73261,0.00014,24.52539]
[1777770053437,31.4,78497.95,0.0,-0.73261,0.00014,24.52539]
[1777770053596,31.4,78495.11,0.0,-0.73301,0.00014,24.50592]
[1777770055408,31.4,78494.39,0.0,-0.73312,0.00014,24.50087]
[1777770055909,31.4,78494.39,0.0,-0.73312,0.00014,24.50087]
[1777770056009,31.4,78494.89,0.0,-0.73305,0.00014,24.50401]
[1777770056290,31.4,78494.89,0.0,-0.73305,0.00014,24.50401]
[1777770061396,31.4,78494.64,0.0,-0.7331,0.00014,24.50167]
[1777770065425,31.4,78499.0,0.0,-0.7325,0.00014,24.53093]
[1777770068073,31.4,78500.77,0.0,-0.73225,0.00014,24.54283]
[1777770068327,31.4,78500.77,0.0,-0.73225,0.00014,24.54283]
[1777770068447,31.4,78500.91,0.0,-0.73224,0.00014,24.54371]
[1777770069916,31.4,78500.91,0.0,-0.73224,0.00014,24.54371]
[1777770070096,31.4,78501.44,0.0,-0.73216,0.00014,24.54719]
[1777770073709,31.4,78501.4,0.0,-0.73217,0.00014,24.54678]
[1777770073835,31.4,78501.4,0.0,-0.73217,0.00014,24.54678]
[1777770076504,31.4,78480.33,0.0,-0.73513,0.00014,24.40245]
[1777770077510,31.4,78474.87,0.0,-0.7359,0.00014,24.36482]
[1777770078246,31.4,78474.87,0.0,-0.7359,0.00014,24.36482]
[1777770078518,31.4,78473.93,0.0,-0.73603,0.00014,24.35828]
[1777770079670,31.4,78473.93,0.0,-0.73603,0.00014,24.35828]
[1777770079750,31.39,78474.13,0.0,-0.73601,0.00014,24.35953]
[1777770081461,31.39,78473.79,0.0,-0.73606,0.00014,24.35719]
[1777770081593,31.39,78473.79,0.0,-0.73606,0.00014,24.35719]
[1777770085566,31.39,78481.04,0.0,-0.73505,0.00014,24.40664]
[1777770086511,31.39,78481.04,0.0,-0.73505,0.00014,24.40664]
[1777770086578,31.39,78481.04,0.0,-0.73505,0.00014,24.40664]
[1777770086754,31.39,78486.54,0.0,-0.73428,0.00014,24.44434]
[1777770088475,31.39,78488.2,0.0,-0.73405,0.00014,24.4557]
[1777770088588,31.39,78452.2,0.0,-0.73907,0.00014,24.20752]
[1777770089595,31.39,78426.26,0.0,-0.74267,0.00014,24.0263]
[1777770090602,31.39,78423.95,0.0,-0.743,0.00014,24.00986]
[1777770091609,31.39,78429.94,0.0,-0.7422,0.00014,24.04808]
[1777770092148,31.39,78429.94,0.0,-0.7422,0.00014,24.04808]
[1777770092616,31.39,78431.12,0.0,-0.74203,0.00014,24.05629]
[1777770097650,31.39,78429.68,0.0,-0.74224,0.00014,24.0457]
[1777770100936,31.39,78426.64,0.0,-0.74267,0.00014,24.02419]
[1777770100955,31.39,78427.37,0.0,-0.74257,0.00014,24.02911]
[1777770101075,31.39,78427.37,0.0,-0.74257,0.00014,24.02911]
[1777770101243,31.39,78427.37,0.0,-0.74257,0.00014,24.02911]
[1777770101332,31.39,78427.37,0.0,-0.74257,0.00014,24.02911]
[1777770101680,31.39,78426.79,0.0,-0.74265,0.00014,24.02504]
[1777770106715,31.39,78425.66,0.0,-0.74282,0.00014,24.01662]
[1777770110299,31.39,78425.52,0.0,-0.74284,0.00014,24.01535]
[1777770110338,31.39,78425.52,0.0,-0.74284,0.00014,24.01535]
[1777770111916,31.39,78425.52,0.0,-0.74284,0.00014,24.01525]
[1777770112024,31.38,78399.38,0.0,-0.74645,0.00014,23.83082]
[1777770112758,31.38,78374.78,0.0,-0.74981,0.00014,23.65618]
[1777770113765,31.38,78369.8,0.0,-0.75049,0.00014,23.6203]
[1777770114772,31.38,78374.17,0.0,-0.7499,0.00014,23.65144]
[1777770115426,31.38,78374.17,0.0,-0.7499,0.00014,23.65144]
[1777770116786,31.38,78383.52,0.0,-0.74863,0.00014,23.71785]
[1777770117793,31.38,78376.81,0.0,-0.74954,0.00014,23.67002]
[1777770121824,31.38,78372.91,0.0,-0.75008,0.00014,23.642]
[1777770122830,31.38,78369.13,0.0,-0.7506,0.00014,23.61495]
[1777770123334,31.38,78369.13,0.0,-0.7506,0.00014,23.61495]
[1777770123837,31.38,78373.37,0.0,-0.75002,0.00014,23.64516]
[1777770125958,31.38,78376.9,0.0,-0.74954,0.00014,23.67031]
[1777770126074,31.38,78376.9,0.0,-0.74954,0.00014,23.67031]
[1777770126013,31.38,78384.7,0.0,-0.74848,0.00014,23.72577]
[1777770126328,31.38,78384.7,0.0,-0.74848,0.00014,23.72577]
[1777770126859,31.38,78384.51,0.0,-0.7485,0.00014,23.72433]
[1777770129033,31.38,78386.16,0.0,-0.74828,0.00014,23.73596]
[1777770129082,31.38,78386.16,0.0,-0.74828,0.00014,23.73596]
[1777770132753,31.38,78386.74,0.0,-0.74821,0.00014,23.73968]
[1777770132831,31.38,78386.74,0.0,-0.74821,0.00014,23.73968]
[1777770136090,31.38,78390.48,0.0,-0.7477,0.00014,23.76593]
[1777770135924,31.38,78395.41,0.0,-0.74703,0.00014,23.80077]
[1777770137331,31.38,78397.42,0.0,-0.74676,0.00014,23.81502]
[1777770137612,31.38,78397.42,0.0,-0.74676,0.00014,23.81502]
[1777770137835,31.38,78397.42,0.0,-0.74676,0.00014,23.81502]
[1777770137938,31.38,78397.07,0.0,-0.7468,0.00014,23.81256]
[1777770138265,31.38,78397.07,0.0,-0.7468,0.00014,23.81256]
[1777770138337,31.38,78397.07,0.0,-0.7468,0.00014,23.81256]
[1777770139952,31.38,78405.74,0.0,-0.74561,0.00014,23.87399]
[1777770141966,31.38,78410.95,0.0,-0.74489,0.00014,23.91085]
[1777770142473,31.38,78410.95,0.0,-0.74489,0.00014,23.91085]
[1777770142584,31.38,78410.95,0.0,-0.74489,0.00014,23.91085]
[1777770142972,31.38,78411.49,0.0,-0.74482,0.00014,23.91469]
[1777770143149,31.38,78411.49,0.0,-0.74482,0.00014,23.91469]
[1777770143332,31.38,78411.49,0.0,-0.74482,0.00014,23.91469]
[1777770143979,31.38,78405.5,0.0,-0.74564,0.00014,23.87249]
[1777770144987,31.38,78392.59,0.0,-0.74741,0.00014,23.78103]
[1777770145994,31.38,78383.23,0.0,-0.74869,0.00014,23.71445]
[1777770148012,31.38,78380.7,0.0,-0.74904,0.00014,23.69628]
[1777770148608,31.38,78380.7,0.0,-0.74904,0.00014,23.69628]
[1777770148829,31.38,78380.7,0.0,-0.74904,0.00014,23.69628]
[1777770149015,31.38,78379.38,0.0,-0.74922,0.00014,23.68682]
[1777770149671,31.38,78379.38,0.0,-0.74922,0.00014,23.68682]
[1777770149841,31.38,78379.38,0.0,-0.74922,0.00014,23.68682]
[1777770153181,31.38,78377.26,0.0,-0.74954,0.00014,23.66777]
[1777770154050,31.38,78375.75,0.0,-0.74975,0.00014,23.65691]
[1777770156943,31.38,78377.24,0.0,-0.74955,0.00014,23.66738]
[1777770157070,31.38,78376.87,0.0,-0.7496,0.00014,23.66465]
[1777770159084,31.38,78372.43,0.0,-0.75021,0.00014,23.63267]
[1777770161098,31.38,78359.25,0.0,-0.75201,0.00014,23.53812]
[1777770164026,31.37,78357.93,0.0,-0.75219,0.00014,23.52847]
[1777770164081,31.37,78357.93,0.0,-0.75219,0.00014,23.52847]
[1777770164120,31.37,78356.61,0.0,-0.75237,0.00014,23.51893]
[1777770164999,31.37,78356.61,0.0,-0.75237,0.00014,23.51893]
[1777770166137,31.37,78298.45,0.0,-0.76019,0.00013,23.09788]
[1777770167144,31.38,78308.41,0.0,-0.75885,0.00013,23.17113]
[1777770168151,31.38,78314.31,0.0,-0.75804,0.00013,23.21512]
[1777770168482,31.38,78314.31,0.0,-0.75804,0.00013,23.21512]
[1777770169161,31.38,78320.64,0.0,-0.75719,0.00013,23.26111]
[1777770173189,31.38,78322.29,0.0,-0.75696,0.00013,23.27339]
[1777770178342,31.38,78323.24,0.0,-0.75683,0.00013,23.28075]
[1777770178401,31.38,78330.97,0.0,-0.75578,0.00013,23.33677]
[1777770179362,31.38,78330.97,0.0,-0.75578,0.00013,23.33677]
[1777770179434,31.38,78333.0,0.0,-0.7555,0.00013,23.35186]
[1777770181563,31.38,78335.71,0.0,-0.75513,0.00013,23.37166]
[1777770181581,31.38,78335.71,0.0,-0.75513,0.00013,23.37166]
[1777770181784,31.38,78338.25,0.0,-0.75479,0.00013,23.38998]
[1777770182697,31.38,78338.25,0.0,-0.75479,0.00013,23.38998]
[1777770182834,31.38,78338.25,0.0,-0.75479,0.00013,23.38998]
[1777770185296,31.38,78341.25,0.0,-0.75438,0.00013,23.41194]
[1777770185338,31.38,78341.25,0.0,-0.75438,0.00013,23.41194]
[1777770185451,31.38,78341.8,0.0,-0.7543,0.00013,23.41602]
[1777770186868,31.38,78341.8,0.0,-0.7543,0.00013,23.41602]
[1777770187082,31.38,78341.8,0.0,-0.7543,0.00013,23.41602]
[1777770191315,31.39,78356.53,0.0,-0.7523,0.00014,23.52239]
[1777770193055,31.39,78356.53,0.0,-0.7523,0.00014,23.52239]
[1777770193079,31.39,78356.53,0.0,-0.7523,0.00014,23.52239]
[1777770193157,31.39,78359.38,0.0,-0.75192,0.00014,23.5429]
[1777770195307,31.39,78359.76,0.0,-0.75186,0.00014,23.54566]
[1777770195344,31.39,78359.76,0.0,-0.75186,0.00014,23.54566]
[1777770197409,31.39,78362.1,0.0,-0.75154,0.00014,23.56259]
[1777770197578,31.39,78362.1,0.0,-0.75154,0.00014,23.56259]
[1777770197678,31.39,78365.85,0.0,-0.75103,0.00014,23.58954]
[1777770198773,31.39,78365.85,0.0,-0.75103,0.00014,23.58954]
[1777770199371,31.39,78386.04,0.0,-0.74828,0.00014,23.73357]
[1777770200378,31.39,78390.34,0.0,-0.74769,0.00014,23.76415]
[1777770202864,31.39,78390.78,0.0,-0.74763,0.00014,23.7673]
[1777770203758,31.39,78387.86,0.0,-0.74802,0.00014,23.74691]
[1777770204088,31.39,78387.86,0.0,-0.74802,0.00014,23.74691]
[1777770204167,31.39,78388.49,0.0,-0.74793,0.00014,23.75154]
[1777770207634,31.39,78388.99,0.0,-0.74786,0.00014,23.75543]
[1777770207841,31.39,78388.99,0.0,-0.74786,0.00014,23.75543]
[1777770213212,31.39,78392.3,0.0,-0.74741,0.00014,23.77627]
[1777770213333,31.39,78392.3,0.0,-0.74741,0.00014,23.77627]
[1777770213469,31.39,78392.24,0.0,-0.74741,0.00014,23.77606]
[1777770215948,31.39,78391.53,0.0,-0.7475,0.00014,23.77125]
[1777770215961,31.39,78391.53,0.0,-0.7475,0.00014,23.77125]
[1777770216502,31.4,78389.86,0.0,-0.74772,0.00014,23.75975]
[1777770216579,31.4,78389.86,0.0,-0.74772,0.00014,23.75975]
[1777770216604,31.4,78380.98,0.0,-0.74894,0.00014,23.6967]
[1777770218504,31.4,78379.91,0.0,-0.74908,0.00014,23.68934]
[1777770220795,31.4,78379.49,0.0,-0.74913,0.00014,23.68648]
[1777770220833,31.4,78379.49,0.0,-0.74913,0.00014,23.68648]
[1777770226012,31.4,78379.85,0.0,-0.74906,0.00014,23.68999]
[1777770226078,31.4,78379.85,0.0,-0.74906,0.00014,23.68999]
[1777770226113,31.4,78379.39,0.0,-0.74912,0.00014,23.68703]
[1777770228284,31.4,78378.62,0.0,-0.74922,0.00014,23.68168]
[1777770228333,31.4,78378.62,0.0,-0.74922,0.00014,23.68168]
[1777770233609,31.4,78378.57,0.0,-0.74921,0.00014,23.68212]
[1777770237618,31.4,78378.59,0.0,-0.7492,0.00014,23.68272]
[1777770237834,31.4,78378.59,0.0,-0.7492,0.00014,23.68272]
[1777770238836,31.4,78378.9,0.0,-0.74916,0.00014,23.68513]
[1777770238912,31.4,78378.9,0.0,-0.74915,0.00014,23.68533]
[1777770242420,31.41,78383.33,0.0,-0.74854,0.00014,23.71739]
[1777770242591,31.41,78383.33,0.0,-0.74854,0.00014,23.71739]
[1777770247707,31.41,78385.34,0.0,-0.74824,0.00014,23.73253]
[1777770252742,31.41,78385.62,0.0,-0.74819,0.00014,23.73539]
[1777770257776,31.41,78383.79,0.0,-0.74842,0.00014,23.72329]
[1777770261805,31.42,78376.65,0.0,-0.74938,0.00014,23.67336]
[1777770264555,31.42,78372.56,0.0,-0.74993,0.00014,23.64466]
[1777770264582,31.42,78372.56,0.0,-0.74993,0.00014,23.64466]
[1777770264847,31.42,78372.56,0.0,-0.74993,0.00014,23.64466]
[1777770265090,31.42,78372.56,0.0,-0.74993,0.00014,23.64466]
[1777770265127,31.42,78368.94,0.0,-0.75041,0.00014,23.61897]
[1777770265833,31.42,78364.47,0.0,-0.75102,0.00014,23.58707]
[1777770270868,31.42,78368.59,0.0,-0.75045,0.00014,23.61697]
[1777770271685,31.42,78368.59,0.0,-0.75045,0.00014,23.61697]
[1777770271831,31.42,78368.59,0.0,-0.75045,0.00014,23.61697]
[1777770271850,31.42,78368.59,0.0,-0.75045,0.00014,23.61697]
[1777770272080,31.42,78368.59,0.0,-0.75045,0.00014,23.61697]
[1777770272105,31.42,78368.59,0.0,-0.75047,0.00014,23.61345]
[1777770278924,31.42,78365.96,0.0,-0.75082,0.00014,23.59538]
[1777770284098,31.42,78368.08,0.0,-0.75051,0.00014,23.61119]
[1777770284226,31.42,78368.08,0.0,-0.75051,0.00014,23.61119]
[1777770284177,31.42,78371.29,0.0,-0.75007,0.00014,23.63462]
[1777770284333,31.42,78371.29,0.0,-0.75007,0.00014,23.63462]
[1777770284966,31.42,78371.86,0.0,-0.74999,0.00014,23.63868]
[1777770290001,31.43,78372.3,0.0,-0.7499,0.00014,23.64322]
[1777770292804,31.43,78372.24,0.0,-0.7499,0.00014,23.64325]
[1777770292835,31.43,78372.24,0.0,-0.7499,0.00014,23.64325]
[1777770292942,31.43,78372.24,0.0,-0.7499,0.00014,23.64325]
[1777770293080,31.43,78372.24,0.0,-0.7499,0.00014,23.64325]
[1777770293101,31.43,78372.92,0.0,-0.7498,0.00014,23.64832]
[1777770299073,31.43,78373.92,0.0,-0.74964,0.00014,23.65672]
[1777770299855,31.43,78373.92,0.0,-0.74964,0.00014,23.65672]
[1777770300032,31.43,78373.92,0.0,-0.74964,0.00014,23.65672]
[1777770300092,31.43,78373.92,0.0,-0.74964,0.00014,23.65672]
[1777770300097,31.43,78372.11,0.0,-0.74988,0.00014,23.64404]
[1777770302097,31.44,78365.1,0.0,-0.75083,0.00014,23.59434]
[1777770304111,31.44,78359.37,0.0,-0.75161,0.00014,23.55358]
[1777770305118,31.44,78354.01,0.0,-0.75233,0.00014,23.51537]
[1777770305504,31.44,78354.01,0.0,-0.75233,0.00014,23.51537]
[1777770305581,31.44,78354.01,0.0,-0.75233,0.00014,23.51537]
[1777770305759,31.44,78354.01,0.0,-0.75233,0.00014,23.51537]
[1777770305830,31.44,78354.01,0.0,-0.75233,0.00014,23.51537]
[1777770306125,31.44,78352.54,0.0,-0.75252,0.00014,23.50501]
[1777770311160,31.44,78354.22,0.0,-0.75228,0.00014,23.51794]
[1777770312823,31.44,78354.56,0.0,-0.75223,0.00014,23.52053]
[1777770313012,31.44,78354.56,0.0,-0.75223,0.00014,23.52053]
[1777770313080,31.44,78354.56,0.0,-0.75223,0.00014,23.52053]
[1777770313173,31.44,78354.14,0.0,-0.75228,0.00014,23.51769]
[1777770318210,31.44,78353.22,0.0,-0.75239,0.00014,23.51193]
[1777770320816,31.44,78354.65,0.0,-0.75219,0.00014,23.52248]
[1777770320840,31.44,78354.65,0.0,-0.75219,0.00014,23.52248]
[1777770320980,31.44,78354.65,0.0,-0.75219,0.00014,23.52248]
[1777770321084,31.44,78354.65,0.0,-0.75219,0.00014,23.52248]
[1777770321233,31.44,78359.46,0.0,-0.75154,0.00014,23.55702]
[1777770326268,31.45,78359.91,0.0,-0.75147,0.00014,23.56074]
[1777770331303,31.45,78362.54,0.0,-0.75112,0.00014,23.57635]
[1777770331587,31.45,78362.54,0.0,-0.75112,0.00014,23.57635]
[1777770331831,31.45,78362.54,0.0,-0.75112,0.00014,23.57635]
[1777770331976,31.45,78362.54,0.0,-0.75112,0.00014,23.57635]
[1777770332082,31.45,78362.54,0.0,-0.75112,0.00014,23.57635]
[1777770332310,31.45,78364.21,0.0,-0.7509,0.00014,23.58834]
[1777770337345,31.45,78368.19,0.0,-0.75035,0.00014,23.61717]
[1777770340667,31.45,78368.23,0.0,-0.75034,0.00014,23.61775]
[1777770340827,31.45,78368.23,0.0,-0.75034,0.00014,23.61775]
[1777770341024,31.45,78368.23,0.0,-0.75034,0.00014,23.61775]
[1777770341083,31.45,78368.23,0.0,-0.75034,0.00014,23.61775]
[1777770341126,31.45,78368.99,0.0,-0.75023,0.00014,23.62338]
[1777770346408,31.45,78369.09,0.0,-0.7502,0.00014,23.62467]
[1777770351442,31.45,78369.27,0.0,-0.75017,0.00014,23.62653]
[1777770354553,31.45,78369.48,0.0,-0.75013,0.00014,23.62821]
[1777770354579,31.45,78369.48,0.0,-0.75013,0.00014,23.62821]
[1777770354881,31.45,78369.48,0.0,-0.75013,0.00014,23.62821]
[1777770355079,31.45,78369.48,0.0,-0.75013,0.00014,23.62821]
[1777770355086,31.45,78369.48,0.0,-0.75013,0.00014,23.62838]
[1777770360572,31.45,78369.48,0.0,-0.75013,0.00014,23.62838]
[1777770360614,31.45,78369.48,0.0,-0.75013,0.00014,23.62838]
[1777770360695,31.45,78372.03,0.0,-0.74978,0.00014,23.64663]
[1777770361514,31.45,78378.78,0.0,-0.74886,0.00014,23.69477]
[1777770362521,31.45,78382.37,0.0,-0.74837,0.00014,23.72036]
[1777770364535,31.46,78390.68,0.0,-0.74723,0.00014,23.77939]
[1777770365869,31.46,78390.68,0.0,-0.74723,0.00014,23.77939]
[1777770365971,31.46,78395.93,0.0,-0.74651,0.00014,23.81652]
[1777770366837,31.46,78395.93,0.0,-0.74651,0.00014,23.81652]
[1777770367083,31.46,78395.93,0.0,-0.74651,0.00014,23.81652]
[1777770367111,31.46,78399.36,0.0,-0.74604,0.00014,23.84077]
[1777770371842,31.46,78400.1,0.0,-0.74594,0.00014,23.84603]
[1777770372080,31.46,78400.1,0.0,-0.74594,0.00014,23.84603]
[1777770372328,31.46,78400.1,0.0,-0.74594,0.00014,23.84603]
[1777770372163,31.46,78398.27,0.0,-0.74619,0.00014,23.83316]
[1777770372928,31.46,78390.72,0.0,-0.74722,0.00014,23.77985]
[1777770373598,31.46,78384.3,0.0,-0.7481,0.00014,23.73449]
[1777770374605,31.46,78380.25,0.0,-0.74865,0.00014,23.70578]
[1777770377626,31.46,78378.02,0.0,-0.74896,0.00014,23.68974]
[1777770381322,31.46,78373.34,0.0,-0.7496,0.00014,23.65634]
[1777770381539,31.46,78373.34,0.0,-0.7496,0.00014,23.65634]
[1777770381653,31.46,78367.84,0.0,-0.75034,0.00014,23.61721]
[1777770384848,31.46,78367.12,0.0,-0.75044,0.00014,23.61215]
[1777770384932,31.46,78367.08,0.0,-0.75045,0.00014,23.61191]
[1777770390717,31.46,78366.86,0.0,-0.75047,0.00014,23.61062]
[1777770396759,31.46,78366.86,0.0,-0.75049,0.00014,23.60726]
[1777770401794,31.46,78365.19,0.0,-0.75071,0.00014,23.59567]
[1777770404815,31.46,78362.01,0.0,-0.75114,0.00014,23.57299]
[1777770410858,31.46,78362.01,0.0,-0.75114,0.00014,23.57298]
[1777770415893,31.46,78362.1,0.0,-0.75113,0.00014,23.5736]
[1777770420929,31.46,78362.27,0.0,-0.7511,0.00014,23.57479]
[1777770428984,31.46,78362.39,0.0,-0.75109,0.00014,23.57558]
[1777770434020,31.46,78361.81,0.0,-0.75117,0.00014,23.57142]
[1777770439055,31.46,78362.38,0.0,-0.75109,0.00014,23.57546]
[1777770441068,31.46,78363.85,0.0,-0.75089,0.00014,23.58595]
[1777770442076,31.46,78369.15,0.0,-0.75017,0.00014,23.62371]
[1777770443083,31.46,78371.59,0.0,-0.74984,0.00014,23.64115]
[1777770445097,31.46,78376.15,0.0,-0.74922,0.00014,23.67362]
[1777770446104,31.46,78378.2,0.0,-0.74894,0.00014,23.68819]
[1777770447111,31.46,78381.92,0.0,-0.74843,0.00014,23.71456]
[1777770452146,31.46,78387.76,0.0,-0.74764,0.00014,23.75301]
[1777770454082,31.46,78388.38,0.0,-0.74756,0.00014,23.75756]
[1777770454331,31.46,78388.38,0.0,-0.74756,0.00014,23.75756]
[1777770454401,31.46,78389.2,0.0,-0.74744,0.00014,23.76362]
[1777770460202,31.46,78393.69,0.0,-0.74681,0.00014,23.79607]
[1777770463223,31.46,78395.42,0.0,-0.74657,0.00014,23.80856]
[1777770463681,31.46,78395.42,0.0,-0.74657,0.00014,23.80856]
[1777770464837,31.46,78396.45,0.0,-0.74643,0.00014,23.81591]
[1777770465237,31.46,78396.52,0.0,-0.74642,0.00014,23.81648]
[1777770467491,31.47,78400.04,0.0,-0.74593,0.00014,23.84145]
[1777770467579,31.47,78400.04,0.0,-0.74593,0.00014,23.84145]
[1777770467956,31.47,78400.04,0.0,-0.74593,0.00014,23.84145]
[1777770468094,31.47,78400.04,0.0,-0.74593,0.00014,23.84145]
[1777770468258,31.47,78400.95,0.0,-0.7458,0.00014,23.84791]
[1777770470828,31.47,78400.97,0.0,-0.7458,0.00014,23.84814]
[1777770471279,31.47,78402.67,0.0,-0.74557,0.00014,23.86014]
[1777770473707,31.47,78403.33,0.0,-0.74548,0.00014,23.86482]
[1777770473836,31.47,78403.33,0.0,-0.74548,0.00014,23.86482]
[1777770477757,31.47,78405.26,0.0,-0.74521,0.00014,23.87841]
[1777770477842,31.47,78405.26,0.0,-0.74521,0.00014,23.87841]
[1777770479603,31.47,78405.08,0.0,-0.74524,0.00014,23.87712]
[1777770479832,31.47,78405.08,0.0,-0.74524,0.00014,23.87712]
[1777770480342,31.47,78404.68,0.0,-0.74529,0.00014,23.87429]
[1777770480671,31.47,78404.68,0.0,-0.74529,0.00014,23.87429]
[1777770480837,31.47,78404.68,0.0,-0.74529,0.00014,23.87429]
[1777770483363,31.47,78398.45,0.0,-0.74614,0.00014,23.83042]
[1777770484588,31.47,78398.72,0.0,-0.74611,0.00014,23.83235]
[1777770484857,31.47,78398.72,0.0,-0.74611,0.00014,23.83235]
[1777770490062,31.47,78398.92,0.0,-0.74608,0.00014,23.83388]
[1777770490082,31.47,78398.92,0.0,-0.74608,0.00014,23.83388]
[1777770490412,31.47,78399.07,0.0,-0.74606,0.00014,23.83496]
[1777770491325,31.47,78399.07,0.0,-0.74606,0.00014,23.83496]
[1777770491589,31.47,78399.07,0.0,-0.74606,0.00014,23.83498]
[1777770501491,31.47,78398.89,0.0,-0.74608,0.00014,23.83391]
[1777770507533,31.47,78398.7,0.0,-0.7461,0.00014,23.83267]
[1777770508754,31.47,78398.7,0.0,-0.7461,0.00014,23.83267]
[1777770508829,31.47,78398.7,0.0,-0.7461,0.00014,23.83267]
[1777770508930,31.47,78398.73,0.0,-0.7461,0.00014,23.8329]
[1777770510302,31.47,78398.73,0.0,-0.7461,0.00014,23.8329]
[1777770510342,31.47,78398.73,0.0,-0.7461,0.00014,23.8329]
[1777770515588,31.47,78398.59,0.0,-0.74614,0.00014,23.82835]
[1777770520328,31.47,78398.76,0.0,-0.74611,0.00014,23.8296]
[1777770520427,31.47,78398.14,0.0,-0.7462,0.00014,23.82526]
[1777770520580,31.47,78398.14,0.0,-0.7462,0.00014,23.82526]
[1777770520625,31.47,78398.57,0.0,-0.74614,0.00014,23.82829]
[1777770521634,31.47,78391.64,0.0,-0.74709,0.00014,23.77941]
[1777770522641,31.47,78380.66,0.0,-0.74858,0.00014,23.70166]
[1777770523648,31.47,78374.86,0.0,-0.74937,0.00014,23.66044]
[1777770525615,31.47,78374.54,0.0,-0.74942,0.00014,23.65815]
[1777770525833,31.47,78374.54,0.0,-0.74942,0.00014,23.65815]
[1777770532711,31.47,78373.99,0.0,-0.7495,0.00014,23.65404]
[1777770535824,31.47,78373.41,0.0,-0.74958,0.00014,23.64994]
[1777770536078,31.47,78373.41,0.0,-0.74958,0.00014,23.64994]
[1777770536119,31.47,78373.45,0.0,-0.74957,0.00014,23.65024]
[1777770537697,31.47,78373.45,0.0,-0.74957,0.00014,23.65024]
[1777770537832,31.47,78373.45,0.0,-0.74957,0.00014,23.65024]
[1777770542069,31.47,78373.29,0.0,-0.74959,0.00014,23.6492]
[1777770542084,31.47,78373.29,0.0,-0.74959,0.00014,23.6492]
[1777770547665,31.47,78373.81,0.0,-0.74952,0.00014,23.65304]
[1777770547835,31.47,78373.81,0.0,-0.74952,0.00014,23.65304]
[1777770547892,31.47,78373.62,0.0,-0.74954,0.00014,23.6517]
[1777770549752,31.47,78373.64,0.0,-0.74954,0.00014,23.65187]
[1777770549838,31.47,78373.64,0.0,-0.74954,0.00014,23.65187]
[1777770561916,31.47,78374.76,0.0,-0.74938,0.00014,23.6602]
[1777770562967,31.47,78374.76,0.0,-0.74938,0.00014,23.6602]
[1777770563083,31.47,78374.76,0.0,-0.74938,0.00014,23.6602]
[1777770563176,31.47,78374.66,0.0,-0.74939,0.00014,23.65955]
[1777770565228,31.47,78374.61,0.0,-0.7494,0.00014,23.65926]
[1777770565338,31.47,78374.61,0.0,-0.7494,0.00014,23.65926]
[1777770570980,31.47,78373.83,0.0,-0.74949,0.00014,23.65418]
[1777770572414,31.47,78373.83,0.0,-0.74949,0.00014,23.65418]
[1777770572515,31.47,78373.64,0.0,-0.74954,0.00014,23.64923]
[1777770572581,31.47,78373.64,0.0,-0.74954,0.00014,23.64923]
[1777770572994,31.47,78372.81,0.0,-0.74965,0.00014,23.64333]
[1777770574754,31.47,78372.81,0.0,-0.74965,0.00014,23.64333]
[1777770574841,31.47,78372.81,0.0,-0.74965,0.00014,23.64333]
[1777770579287,31.47,78372.81,0.0,-0.74965,0.00014,23.64343]
[1777770579325,31.47,78372.81,0.0,-0.74965,0.00014,23.64343]
[1777770579446,31.47,78367.74,0.0,-0.75034,0.00014,23.60745]
[1777770581049,31.47,78364.02,0.0,-0.75084,0.00014,23.58104]
[1777770581829,31.47,78364.02,0.0,-0.75084,0.00014,23.58104]
[1777770582088,31.47,78364.02,0.0,-0.75084,0.00014,23.58104]
[1777770584653,31.47,78363.53,0.0,-0.7509,0.00014,23.57782]
[1777770584837,31.47,78363.53,0.0,-0.7509,0.00014,23.57782]
[1777770585016,31.47,78363.53,0.0,-0.7509,0.00014,23.57782]
[1777770585079,31.47,78363.53,0.0,-0.7509,0.00014,23.57782]
[1777770585828,31.47,78362.75,0.0,-0.75101,0.00014,23.57236]
[1777770586085,31.47,78362.58,0.0,-0.75103,0.00014,23.57126]
[1777770591119,31.47,78359.31,0.0,-0.75147,0.00014,23.54799]
[1777770597162,31.47,78361.06,0.0,-0.75124,0.00014,23.56022]
[1777770601076,31.47,78361.14,0.0,-0.75123,0.00014,23.56065]
[1777770601203,31.47,78361.14,0.0,-0.75123,0.00014,23.56065]
[1777770601748,31.47,78359.48,0.0,-0.75146,0.00014,23.54865]
[1777770601834,31.47,78359.48,0.0,-0.75146,0.00014,23.54865]
[1777770602198,31.47,78353.78,0.0,-0.75223,0.00014,23.50786]
[1777770605324,31.47,78350.8,0.0,-0.75263,0.00014,23.48647]
[1777770605587,31.47,78350.8,0.0,-0.75263,0.00014,23.48647]
[1777770608834,31.47,78347.67,0.0,-0.75306,0.00013,23.46403]
[1777770609197,31.47,78347.67,0.0,-0.75306,0.00013,23.46403]
[1777770609336,31.47,78347.67,0.0,-0.75306,0.00013,23.46403]
[1777770609428,31.47,78348.09,0.0,-0.753,0.00013,23.46701]
[1777770612824,31.47,78344.56,0.0,-0.75348,0.00013,23.44166]
[1777770613087,31.47,78344.56,0.0,-0.75348,0.00013,23.44166]
[1777770614309,31.47,78340.83,0.0,-0.75398,0.00013,23.41488]
[1777770614335,31.47,78340.83,0.0,-0.75398,0.00013,23.41488]
[1777770614413,31.47,78340.55,0.0,-0.75402,0.00013,23.41289]
[1777770614912,31.47,78340.55,0.0,-0.75402,0.00013,23.41289]
[1777770615088,31.47,78340.55,0.0,-0.75402,0.00013,23.41289]
[1777770619951,31.47,78336.28,0.0,-0.75459,0.00013,23.38229]
[1777770620086,31.47,78336.28,0.0,-0.75459,0.00013,23.38229]
[1777770620324,31.47,78333.0,0.0,-0.75503,0.00013,23.35868]
[1777770622090,31.47,78332.58,0.0,-0.75509,0.00013,23.35565]
[1777770622343,31.47,78332.58,0.0,-0.75509,0.00013,23.35565]
[1777770624352,31.47,78342.96,0.0,-0.75369,0.00013,23.43029]
[1777770625470,31.47,78342.96,0.0,-0.75369,0.00013,23.43029]
[1777770625582,31.47,78342.96,0.0,-0.75369,0.00013,23.43029]
[1777770625527,31.47,78347.15,0.0,-0.75313,0.00013,23.46026]
[1777770626366,31.47,78349.35,0.0,-0.75283,0.00014,23.47598]
[1777770626952,31.47,78349.35,0.0,-0.75283,0.00014,23.47598]
[1777770627081,31.47,78349.35,0.0,-0.75283,0.00014,23.47598]
[1777770629937,31.47,78352.56,0.0,-0.7524,0.00014,23.49874]
[1777770630090,31.47,78352.56,0.0,-0.7524,0.00014,23.49874]
[1777770633439,31.47,78354.83,0.0,-0.75212,0.00014,23.51117]
[1777770633585,31.47,78354.83,0.0,-0.75212,0.00014,23.51117]
[1777770637308,31.47,78357.39,0.0,-0.75178,0.00014,23.52946]
[1777770637330,31.47,78357.39,0.0,-0.75178,0.00014,23.52946]
[1777770637450,31.47,78358.88,0.0,-0.75157,0.00014,23.54008]
[1777770640442,31.47,78360.4,0.0,-0.75137,0.00014,23.55088]
[1777770640586,31.47,78360.4,0.0,-0.75137,0.00014,23.55088]
[1777770641824,31.47,78360.97,0.0,-0.75129,0.00014,23.55492]
[1777770642485,31.47,78360.83,0.0,-0.75131,0.00014,23.5539]
[1777770646963,31.47,78360.97,0.0,-0.75129,0.00014,23.55486]
[1777770647521,31.47,78360.94,0.0,-0.7513,0.00014,23.55462]
[1777770652555,31.47,78364.23,0.0,-0.75085,0.00014,23.5781]
[1777770657591,31.47,78364.25,0.0,-0.75085,0.00014,23.57828]
[1777770662626,31.47,78364.2,0.0,-0.75085,0.00014,23.57802]
[1777770664912,31.47,78364.29,0.0,-0.75084,0.00014,23.57867]
[1777770665082,31.47,78364.29,0.0,-0.75084,0.00014,23.57867]
[1777770665647,31.47,78364.81,0.0,-0.75077,0.00014,23.58239]
[1777770666459,31.47,78364.81,0.0,-0.75077,0.00014,23.58239]
[1777770666587,31.47,78364.81,0.0,-0.75077,0.00014,23.58239]
[1777770668668,31.47,78357.06,0.0,-0.75182,0.00014,23.5271]
[1777770670278,31.47,78357.06,0.0,-0.75182,0.00014,23.5271]
[1777770670335,31.47,78357.06,0.0,-0.75182,0.00014,23.5271]
[1777770671908,31.47,78354.56,0.0,-0.75216,0.00014,23.50934]
[1777770672079,31.47,78354.56,0.0,-0.75216,0.00014,23.50934]
[1777770672178,31.47,78354.2,0.0,-0.7522,0.00014,23.50683]
[1777770678485,31.47,78354.02,0.0,-0.75222,0.00014,23.50582]
[1777770678579,31.47,78354.02,0.0,-0.75222,0.00014,23.50582]
[1777770683773,31.47,78354.1,0.0,-0.75221,0.00014,23.5067]
[1777770685309,31.47,78354.1,0.0,-0.75221,0.00014,23.5067]
[1777770685337,31.47,78354.1,0.0,-0.75221,0.00014,23.5067]
[1777770685458,31.47,78353.73,0.0,-0.75225,0.00014,23.50412]
[1777770687217,31.47,78353.16,0.0,-0.75233,0.00014,23.50004]
[1777770687340,31.47,78353.16,0.0,-0.75233,0.00014,23.50004]
[1777770692836,31.47,78353.02,0.0,-0.75237,0.00014,23.49558]
[1777770698982,31.47,78351.4,0.0,-0.75259,0.00014,23.48411]
[1777770699080,31.47,78351.4,0.0,-0.75259,0.00014,23.48411]
[1777770699083,31.47,78351.27,0.0,-0.7526,0.00014,23.48325]
[1777770700237,31.47,78351.27,0.0,-0.7526,0.00014,23.48325]
[1777770700339,31.47,78351.27,0.0,-0.7526,0.00014,23.48325]
[1777770701400,31.47,78351.23,0.0,-0.75261,0.00014,23.48303]
[1777770701583,31.47,78351.23,0.0,-0.75261,0.00014,23.48303]
[1777770702906,31.47,78346.46,0.0,-0.75325,0.00013,23.44891]
[1777770703777,31.47,78346.46,0.0,-0.75325,0.00013,23.44891]
[1777770703836,31.47,78346.46,0.0,-0.75325,0.00013,23.44891]
[1777770706441,31.47,78345.02,0.0,-0.75345,0.00013,23.43845]
[1777770706580,31.47,78345.02,0.0,-0.75345,0.00013,23.43845]
[1777770706609,31.47,78345.02,0.0,-0.75345,0.00013,23.43833]
[1777770709358,31.47,78345.07,0.0,-0.75344,0.00013,23.43872]
[1777770709588,31.47,78345.07,0.0,-0.75344,0.00013,23.43872]
[1777770709625,31.47,78349.67,0.0,-0.75282,0.00014,23.47171]
[1777770714075,31.47,78349.74,0.0,-0.75281,0.00014,23.47221]
[1777770714324,31.47,78349.74,0.0,-0.75281,0.00014,23.47221]
[1777770714329,31.47,78349.74,0.0,-0.75281,0.00014,23.47221]
[1777770714579,31.47,78349.74,0.0,-0.75281,0.00014,23.47221]
[1777770714647,31.47,78349.04,0.0,-0.75291,0.00014,23.46721]
[1777770716528,31.47,78349.78,0.0,-0.75281,0.00014,23.47251]
[1777770716583,31.47,78349.78,0.0,-0.75281,0.00014,23.47251]
[1777770720672,31.47,78346.86,0.0,-0.7532,0.00013,23.45164]
[1777770720834,31.47,78346.75,0.0,-0.75321,0.00013,23.45088]
[1777770721034,31.47,78350.97,0.0,-0.75264,0.00014,23.48113]
[1777770723248,31.47,78353.53,0.0,-0.75229,0.00014,23.49955]
[1777770723335,31.47,78353.53,0.0,-0.75229,0.00014,23.49955]
[1777770728594,31.47,78354.06,0.0,-0.75222,0.00014,23.50354]
[1777770728832,31.48,78354.13,0.0,-0.7522,0.00014,23.5045]
[1777770732268,31.48,78356.35,0.0,-0.7519,0.00014,23.52054]
[1777770732338,31.48,78356.35,0.0,-0.7519,0.00014,23.52054]
[1777770738176,31.48,78356.09,0.0,-0.75192,0.00014,23.51912]
[1777770738333,31.48,78356.09,0.0,-0.75192,0.00014,23.51912]
[1777770738834,31.48,78355.98,0.0,-0.75194,0.00014,23.51841]
[1777770739159,31.48,78354.39,0.0,-0.75215,0.00014,23.50712]
[1777770740704,31.48,78354.39,0.0,-0.75215,0.00014,23.50712]
[1777770740837,31.48,78354.87,0.0,-0.75208,0.00014,23.51064]
[1777770746209,31.48,78347.82,0.0,-0.75303,0.00013,23.46053]
[1777770751244,31.48,78348.12,0.0,-0.75301,0.00013,23.45923]
[1777770755140,31.48,78344.88,0.0,-0.75344,0.00013,23.43618]
[1777770755334,31.48,78344.88,0.0,-0.75344,0.00013,23.43618]
[1777770755432,31.48,78343.93,0.0,-0.75357,0.00013,23.42944]
[1777770755937,31.48,78343.93,0.0,-0.75357,0.00013,23.42944]
[1777770756081,31.48,78343.93,0.0,-0.75357,0.00013,23.42944]
[1777770761314,31.48,78344.42,0.0,-0.7535,0.00013,23.43323]
[1777770763317,31.48,78344.13,0.0,-0.75354,0.00013,23.43113]
[1777770763334,31.48,78344.13,0.0,-0.75354,0.00013,23.43113]
[1777770763421,31.48,78344.13,0.0,-0.75354,0.00013,23.4311]
[1777770764554,31.48,78344.13,0.0,-0.75354,0.00013,23.4311]
[1777770764583,31.48,78344.13,0.0,-0.75354,0.00013,23.4311]
[1777770769310,31.48,78347.08,0.0,-0.75314,0.00013,23.45204]
[1777770769334,31.48,78347.08,0.0,-0.75314,0.00013,23.45204]
[1777770774406,31.48,78346.9,0.0,-0.75317,0.00013,23.45046]
[1777770776870,31.48,78346.72,0.0,-0.7532,0.00013,23.44906]
[1777770777085,31.48,78346.72,0.0,-0.7532,0.00013,23.44906]
[1777770777549,31.48,78346.72,0.0,-0.7532,0.00013,23.44906]
[1777770777589,31.48,78346.72,0.0,-0.7532,0.00013,23.44906]
[1777770777599,31.48,78346.1,0.0,-0.75329,0.00013,23.44452]
[1777770786490,31.48,78346.5,0.0,-0.75324,0.00013,23.44702]
[1777770787395,31.48,78346.5,0.0,-0.75324,0.00013,23.44702]
[1777770787580,31.48,78346.5,0.0,-0.75324,0.00013,23.44702]
[1777770787681,31.48,78347.09,0.0,-0.75316,0.00013,23.45115]
[1777770788215,31.48,78347.09,0.0,-0.75316,0.00013,23.45115]
[1777770788340,31.48,78347.09,0.0,-0.75316,0.00013,23.45115]
[1777770791595,31.48,78348.5,0.0,-0.75297,0.00014,23.46108]
[1777770791837,31.48,78348.12,0.0,-0.75303,0.00013,23.45829]
[1777770797569,31.48,78348.87,0.0,-0.75293,0.00014,23.46326]
[1777770802605,31.47,78349.26,0.0,-0.75289,0.00014,23.46569]
[1777770803539,31.47,78349.26,0.0,-0.75289,0.00014,23.46569]
[1777770803581,31.47,78349.26,0.0,-0.75289,0.00014,23.46569]
[1777770803640,31.47,78348.56,0.0,-0.75298,0.00014,23.46061]
[1777770804255,31.47,78348.56,0.0,-0.75298,0.00014,23.46061]
[1777770804338,31.47,78348.56,0.0,-0.75298,0.00014,23.46061]
[1777770809654,31.47,78349.37,0.0,-0.75288,0.00014,23.46601]
[1777770810594,31.47,78349.37,0.0,-0.75288,0.00014,23.46601]
[1777770810661,31.47,78357.48,0.0,-0.75179,0.00014,23.52402]
[1777770810831,31.47,78357.48,0.0,-0.75179,0.00014,23.52402]
[1777770811436,31.47,78357.48,0.0,-0.75179,0.00014,23.52402]
[1777770811590,31.47,78357.48,0.0,-0.75179,0.00014,23.52402]
[1777770811668,31.47,78362.5,0.0,-0.75113,0.00014,23.55612]
[1777770816703,31.47,78361.15,0.0,-0.75132,0.00014,23.54615]
[1777770818794,31.47,78358.87,0.0,-0.75163,0.00014,23.52983]
[1777770818808,31.47,78359.6,0.0,-0.75153,0.00014,23.53501]
[1777770818831,31.47,78359.6,0.0,-0.75153,0.00014,23.53501]
[1777770819793,31.47,78359.6,0.0,-0.75153,0.00014,23.53501]
[1777770819724,31.47,78359.04,0.0,-0.75161,0.00014,23.53098]
[1777770819836,31.47,78359.04,0.0,-0.75161,0.00014,23.53098]
[1777770827652,31.47,78360.18,0.0,-0.75146,0.00014,23.53894]
[1777770827829,31.47,78360.18,0.0,-0.75146,0.00014,23.53894]
[1777770827781,31.47,78359.39,0.0,-0.75157,0.00014,23.53323]
[1777770828682,31.47,78359.39,0.0,-0.75157,0.00014,23.53323]
[1777770828788,31.47,78359.62,0.0,-0.75153,0.00014,23.53485]
[1777770833823,31.47,78360.76,0.0,-0.75138,0.00014,23.54285]
[1777770834917,31.47,78357.57,0.0,-0.75182,0.00014,23.52005]
[1777770835083,31.47,78357.57,0.0,-0.75182,0.00014,23.52005]
[1777770835837,31.47,78353.95,0.0,-0.75231,0.00014,23.49417]
[1777770836309,31.47,78353.95,0.0,-0.75231,0.00014,23.49417]
[1777770836326,31.47,78353.95,0.0,-0.75231,0.00014,23.49417]
[1777770841289,31.47,78354.38,0.0,-0.75225,0.00014,23.49734]
[1777770841333,31.47,78354.38,0.0,-0.75225,0.00014,23.49734]
[1777770841504,31.47,78357.23,0.0,-0.75186,0.00014,23.51772]
[1777770842628,31.47,78357.23,0.0,-0.75186,0.00014,23.51772]
[1777770842831,31.47,78357.23,0.0,-0.75186,0.00014,23.51772]
[1777770848243,31.47,78360.18,0.0,-0.75146,0.00014,23.53871]
[1777770848328,31.47,78360.18,0.0,-0.75146,0.00014,23.53871]
[1777770848477,31.47,78360.18,0.0,-0.75146,0.00014,23.53864]
[1777770849717,31.47,78360.18,0.0,-0.75146,0.00014,23.53864]
[1777770849827,31.47,78360.18,0.0,-0.75146,0.00014,23.53864]
[1777770851950,31.47,78353.93,0.0,-0.75231,0.00014,23.49399]
[1777770854811,31.47,78353.93,0.0,-0.75231,0.00014,23.49399]
[1777770854845,31.47,78353.93,0.0,-0.75231,0.00014,23.49399]
[1777770861012,31.47,78352.99,0.0,-0.75243,0.00014,23.48752]
[1777770862831,31.47,78352.99,0.0,-0.75243,0.00014,23.48752]
[1777770863026,31.47,78353.32,0.0,-0.75239,0.00014,23.48993]
[1777770865902,31.47,78352.77,0.0,-0.75246,0.00014,23.48604]
[1777770866082,31.47,78352.77,0.0,-0.75246,0.00014,23.48604]
[1777770881152,31.47,78354.1,0.0,-0.7523,0.00014,23.49209]
[1777770886190,31.47,78354.21,0.0,-0.75228,0.00014,23.49291]
[1777770889406,31.47,78356.47,0.0,-0.75198,0.00014,23.50907]
[1777770889576,31.47,78356.47,0.0,-0.75198,0.00014,23.50907]
[1777770890114,31.47,78358.83,0.0,-0.75166,0.00014,23.52588]
[1777770890328,31.47,78358.83,0.0,-0.75166,0.00014,23.52588]
[1777770890381,31.47,78359.05,0.0,-0.75163,0.00014,23.52745]
[1777770896260,31.47,78360.36,0.0,-0.75145,0.00014,23.5366]
[1777770898169,31.47,78360.36,0.0,-0.75145,0.00014,23.5366]
[1777770898331,31.47,78360.36,0.0,-0.75145,0.00014,23.5366]
[1777770904315,31.47,78359.77,0.0,-0.75154,0.00014,23.53205]
[1777770909351,31.47,78359.77,0.0,-0.75155,0.00014,23.53185]
[1777770914385,31.47,78362.35,0.0,-0.7512,0.00014,23.55006]
[1777770915094,31.47,78362.35,0.0,-0.7512,0.00014,23.55006]
[1777770915328,31.47,78362.35,0.0,-0.7512,0.00014,23.55006]
[1777770915987,31.47,78363.13,0.0,-0.75109,0.00014,23.55565]
[1777770916081,31.47,78363.13,0.0,-0.75109,0.00014,23.55565]
[1777770916088,31.47,78363.13,0.0,-0.75109,0.00014,23.55568]
[1777770921435,31.47,78364.44,0.0,-0.75091,0.00014,23.56515]
[1777770925587,31.47,78364.52,0.0,-0.7509,0.00014,23.56579]
[1777770925835,31.47,78364.52,0.0,-0.7509,0.00014,23.56579]
[1777770927478,31.47,78370.83,0.0,-0.75004,0.00014,23.61073]
[1777770932513,31.47,78372.37,0.0,-0.74986,0.00014,23.61776]
[1777770937002,31.47,78374.19,0.0,-0.74961,0.00014,23.63074]
[1777770937080,31.47,78374.19,0.0,-0.74961,0.00014,23.63074]
[1777770937861,31.47,78374.19,0.0,-0.74961,0.00014,23.63074]
[1777770937929,31.47,78374.19,0.0,-0.74961,0.00014,23.63079]
[1777770938078,31.47,78374.19,0.0,-0.74961,0.00014,23.63079]
[1777770943590,31.47,78374.47,0.0,-0.74957,0.00014,23.6329]
[1777770951538,31.47,78374.65,0.0,-0.74955,0.00014,23.63428]
[1777770951577,31.47,78374.65,0.0,-0.74955,0.00014,23.63428]
[1777770951639,31.47,78374.65,0.0,-0.74954,0.00014,23.63437]
[1777770956680,31.47,78374.69,0.0,-0.74953,0.00014,23.63491]
[1777770963459,31.47,78374.61,0.0,-0.74954,0.00014,23.63465]
[1777770963578,31.47,78374.61,0.0,-0.74954,0.00014,23.63465]
[1777770963730,31.47,78374.85,0.0,-0.7495,0.00014,23.63665]
[1777770964908,31.47,78374.85,0.0,-0.7495,0.00014,23.63665]
[1777770964930,31.47,78375.49,0.0,-0.74941,0.00014,23.64127]
[1777770965078,31.47,78375.49,0.0,-0.74941,0.00014,23.64127]
[1777770971786,31.47,78375.75,0.0,-0.74937,0.00014,23.64357]
[1777770975816,31.48,78379.31,0.0,-0.74888,0.00014,23.66908]
[1777770976823,31.48,78385.74,0.0,-0.748,0.00014,23.71467]
[1777770981858,31.48,78386.25,0.0,-0.74793,0.00014,23.71823]
[1777770983873,31.48,78384.5,0.0,-0.74817,0.00014,23.70583]
[1777770984880,31.48,78378.06,0.0,-0.74905,0.00014,23.66017]
[1777770985303,31.48,78378.06,0.0,-0.74905,0.00014,23.66017]
[1777770985330,31.48,78378.06,0.0,-0.74905,0.00014,23.66017]
[1777770985886,31.48,78377.17,0.0,-0.74917,0.00014,23.65388]
[1777770990922,31.48,78375.61,0.0,-0.74938,0.00014,23.64294]
[1777770995957,31.48,78375.55,0.0,-0.74941,0.00014,23.63884]
[1777770996973,31.48,78367.72,0.0,-0.75047,0.00014,23.58315]
[1777770997980,31.48,78363.58,0.0,-0.75104,0.00014,23.55363]
[1777771003015,31.48,78364.18,0.0,-0.75096,0.00014,23.5579]
[1777771010064,31.48,78363.72,0.0,-0.75101,0.00014,23.55486]
[1777771015100,31.48,78362.82,0.0,-0.75113,0.00014,23.54856]
[1777771019128,31.48,78353.39,0.0,-0.75241,0.00014,23.48132]
[1777771020135,31.48,78351.3,0.0,-0.75269,0.00014,23.46634]
[1777771021142,31.48,78350.16,0.0,-0.75285,0.00014,23.45816]
[1777771026177,31.48,78349.7,0.0,-0.75291,0.00014,23.45482]
[1777771031217,31.48,78349.67,0.0,-0.75291,0.00014,23.45467]
[1777771036252,31.48,78349.59,0.0,-0.75292,0.00014,23.45422]
[1777771041287,31.48,78346.35,0.0,-0.75336,0.00013,23.43103]
[1777771042294,31.48,78343.37,0.0,-0.75376,0.00013,23.4096]
[1777771047329,31.48,78341.69,0.0,-0.75399,0.00013,23.39741]
[1777771049681,31.48,78341.65,0.0,-0.754,0.00013,23.39705]
[1777771052366,31.48,78341.14,0.0,-0.75409,0.00013,23.3896]
[1777771057401,31.48,78334.95,0.0,-0.75493,0.00013,23.34499]
[1777771058408,31.48,78330.89,0.0,-0.75547,0.00013,23.3158]
[1777771059416,31.48,78328.3,0.0,-0.75582,0.00013,23.2972]
[1777771060423,31.48,78326.89,0.0,-0.75601,0.00013,23.28711]
[1777771066054,31.48,78326.39,0.0,-0.75607,0.00013,23.28378]
[1777771066085,31.48,78326.0,0.0,-0.75612,0.00013,23.28115]
[1777771066466,31.48,78325.97,0.0,-0.75612,0.00013,23.28103]
[1777771071190,31.48,78325.34,0.0,-0.7562,0.00013,23.27666]
[1777771071329,31.48,78325.34,0.0,-0.7562,0.00013,23.27666]
[1777771071501,31.48,78324.09,0.0,-0.75637,0.00013,23.26765]
[1777771075529,31.48,78317.07,0.0,-0.75731,0.00013,23.21702]
[1777771076829,31.48,78317.07,0.0,-0.75731,0.00013,23.21702]
[1777771076930,31.48,78311.79,0.0,-0.75802,0.00013,23.17871]
[1777771081681,31.48,78309.83,0.0,-0.75828,0.00013,23.16439]
[1777771081836,31.48,78309.83,0.0,-0.75828,0.00013,23.16439]
[1777771081931,31.48,78309.89,0.0,-0.75828,0.00013,23.16473]
[1777771087614,31.48,78309.97,0.0,-0.75827,0.00013,23.16508]
[1777771091314,31.48,78309.89,0.0,-0.75828,0.00013,23.16435]
[1777771091641,31.48,78311.73,0.0,-0.75804,0.00013,23.17763]
[1777771092647,31.48,78316.22,0.0,-0.75744,0.00013,23.21007]
[1777771094843,31.48,78316.15,0.0,-0.75745,0.00013,23.2095]
[1777771094929,31.48,78316.04,0.0,-0.75747,0.00013,23.20851]
[1777771095890,31.48,78316.04,0.0,-0.75747,0.00013,23.20851]
[1777771096084,31.48,78316.04,0.0,-0.75747,0.00013,23.20851]
[1777771095992,31.48,78315.93,0.0,-0.75748,0.00013,23.20761]
[1777771096160,31.48,78315.93,0.0,-0.75748,0.00013,23.20761]
[1777771098690,31.47,78318.51,0.0,-0.75714,0.00013,23.22613]
[1777771099697,31.47,78322.49,0.0,-0.75661,0.00013,23.2548]
[1777771104731,31.47,78321.22,0.0,-0.75678,0.00013,23.2455]
[1777771109766,31.47,78321.05,0.0,-0.75681,0.00013,23.24418]
[1777771112839,31.47,78322.34,0.0,-0.75666,0.00013,23.24975]
[1777771112940,31.47,78322.61,0.0,-0.75662,0.00013,23.2516]
[1777771117711,31.47,78321.2,0.0,-0.75682,0.00013,23.24113]
[1777771117832,31.47,78321.2,0.0,-0.75682,0.00013,23.24113]
[1777771117932,31.47,78316.93,0.0,-0.75739,0.00013,23.2101]
[1777771119932,31.47,78313.02,0.0,-0.75792,0.00013,23.18181]
[1777771120089,31.47,78313.02,0.0,-0.75792,0.00013,23.18181]
[1777771124011,31.47,78312.52,0.0,-0.75799,0.00013,23.17791]
[1777771124085,31.47,78312.52,0.0,-0.75799,0.00013,23.17791]
[1777771126229,31.47,78310.89,0.0,-0.75821,0.00013,23.16595]
[1777771126332,31.47,78310.89,0.0,-0.75821,0.00013,23.16595]
[1777771126888,31.47,78309.98,0.0,-0.75833,0.00013,23.15932]
[1777771127895,31.47,78305.48,0.0,-0.75894,0.00013,23.12657]
[1777771129165,31.47,78302.54,0.0,-0.75933,0.00013,23.10514]
[1777771129335,31.47,78302.54,0.0,-0.75933,0.00013,23.10514]
[1777771130745,31.47,78302.57,0.0,-0.75933,0.00013,23.1053]
[1777771130854,31.47,78302.57,0.0,-0.75933,0.00013,23.1053]
[1777771134620,31.47,78303.47,0.0,-0.75921,0.00013,23.11152]
[1777771134835,31.47,78303.47,0.0,-0.75921,0.00013,23.11152]
[1777771134944,31.47,78300.6,0.0,-0.7596,0.00013,23.09059]
[1777771138945,31.47,78297.92,0.0,-0.75996,0.00013,23.07089]
[1777771139086,31.47,78297.92,0.0,-0.75996,0.00013,23.07089]
[1777771143149,31.47,78298.61,0.0,-0.75988,0.00013,23.07522]
[1777771143330,31.47,78297.86,0.0,-0.75998,0.00013,23.06959]
[1777771144124,31.47,78297.86,0.0,-0.75998,0.00013,23.06959]
[1777771144009,31.47,78296.64,0.0,-0.76015,0.00013,23.06065]
[1777771144340,31.47,78296.64,0.0,-0.76015,0.00013,23.06065]
[1777771149052,31.47,78297.37,0.0,-0.76005,0.00013,23.06575]
[1777771149083,31.47,78297.37,0.0,-0.76005,0.00013,23.06575]
[1777771150120,31.47,78297.07,0.0,-0.76009,0.00013,23.06351]
[1777771150327,31.47,78296.48,0.0,-0.76017,0.00013,23.05916]
[1777771151056,31.47,78297.05,0.0,-0.7601,0.00013,23.06324]
[1777771151751,31.47,78297.05,0.0,-0.7601,0.00013,23.06324]
[1777771151847,31.47,78297.05,0.0,-0.7601,0.00013,23.06324]
[1777771155849,31.46,78296.39,0.0,-0.76019,0.00013,23.05822]
[1777771156080,31.46,78296.39,0.0,-0.76019,0.00013,23.05822]
[1777771159111,31.46,78286.86,0.0,-0.76146,0.00013,22.98861]
[1777771160119,31.46,78279.17,0.0,-0.76248,0.00013,22.93237]
[1777771161122,31.46,78279.17,0.0,-0.76248,0.00013,22.93237]
[1777771161126,31.46,78277.37,0.0,-0.76272,0.00013,22.91919]
[1777771162932,31.46,78278.13,0.0,-0.76262,0.00013,22.92465]
[1777771163146,31.46,78268.9,0.0,-0.76384,0.00013,22.85696]
[1777771164152,31.46,78264.54,0.0,-0.76442,0.00013,22.82491]
[1777771165504,31.46,78267.93,0.0,-0.76397,0.00013,22.84981]
[1777771165557,31.46,78267.93,0.0,-0.76397,0.00013,22.84981]
[1777771166247,31.46,78269.24,0.0,-0.7638,0.00013,22.85941]
[1777771167175,31.46,78267.71,0.0,-0.764,0.00013,22.84818]
[1777771168415,31.46,78267.09,0.0,-0.76408,0.00013,22.84363]
[1777771168576,31.46,78267.09,0.0,-0.76408,0.00013,22.84363]
[1777771174224,31.46,78268.46,0.0,-0.76393,0.00013,22.84996]
[1777771177071,31.46,78267.46,0.0,-0.76406,0.00013,22.84263]
[1777771177173,31.46,78267.68,0.0,-0.76403,0.00013,22.84424]
[1777771177335,31.46,78267.68,0.0,-0.76403,0.00013,22.84424]
[1777771177366,31.46,78267.68,0.0,-0.76403,0.00013,22.84424]
[1777771177588,31.46,78267.68,0.0,-0.76403,0.00013,22.84424]
[1777771177646,31.46,78267.37,0.0,-0.76407,0.00013,22.84197]
[1777771181273,31.46,78262.92,0.0,-0.76467,0.00013,22.80892]
[1777771183482,31.46,78263.2,0.0,-0.76463,0.00013,22.81086]
[1777771183584,31.46,78263.2,0.0,-0.76463,0.00013,22.81086]
[1777771183682,31.46,78263.05,0.0,-0.76465,0.00013,22.80964]
[1777771186154,31.46,78263.38,0.0,-0.76461,0.00013,22.81195]
[1777771186348,31.46,78263.75,0.0,-0.76456,0.00013,22.81465]
[1777771189367,31.46,78263.26,0.0,-0.76463,0.00013,22.811]
[1777771189475,31.46,78263.26,0.0,-0.76463,0.00013,22.811]
[1777771189580,31.46,78263.26,0.0,-0.76463,0.00013,22.811]
[1777771189622,31.46,78263.83,0.0,-0.76455,0.00013,22.81516]
[1777771195384,31.46,78263.32,0.0,-0.76462,0.00013,22.8113]
[1777771195586,31.46,78263.32,0.0,-0.76462,0.00013,22.8113]
[1777771201415,31.46,78262.78,0.0,-0.7647,0.00013,22.80708]
[1777771202575,31.46,78262.78,0.0,-0.7647,0.00013,22.80708]
[1777771202853,31.46,78262.78,0.0,-0.7647,0.00013,22.80708]
[1777771202920,31.46,78262.86,0.0,-0.76469,0.00013,22.80764]
[1777771204498,31.46,78262.86,0.0,-0.76469,0.00013,22.80764]
[1777771204593,31.46,78262.86,0.0,-0.76469,0.00013,22.80764]
[1777771210558,31.46,78262.76,0.0,-0.76471,0.00013,22.80669]
[1777771210581,31.46,78262.76,0.0,-0.76471,0.00013,22.80669]
[1777771210812,31.46,78263.34,0.0,-0.76463,0.00013,22.81091]
[1777771213499,31.46,78268.02,0.0,-0.76402,0.00013,22.84514]
[1777771215047,31.46,78268.02,0.0,-0.76402,0.00013,22.84514]
[1777771215084,31.46,78268.02,0.0,-0.76402,0.00013,22.84514]
[1777771215151,31.46,78275.25,0.0,-0.76306,0.00013,22.89791]
[1777771216519,31.46,78281.26,0.0,-0.76227,0.00013,22.94171]
[1777771217688,31.46,78281.26,0.0,-0.76227,0.00013,22.94171]
[1777771217979,31.46,78281.26,0.0,-0.76227,0.00013,22.94171]
[1777771223569,31.45,78282.43,0.0,-0.76214,0.00013,22.94898]
[1777771225387,31.45,78282.43,0.0,-0.76214,0.00013,22.94898]
[1777771225596,31.45,78282.43,0.0,-0.76214,0.00013,22.94898]
[1777771225613,31.45,78282.45,0.0,-0.76214,0.00013,22.94877]
[1777771228094,31.45,78282.45,0.0,-0.76214,0.00013,22.94877]
[1777771228337,31.45,78282.22,0.0,-0.76218,0.00013,22.94656]
[1777771233948,31.45,78282.63,0.0,-0.76216,0.00013,22.94553]
[1777771233996,31.45,78282.57,0.0,-0.76217,0.00013,22.94501]
[1777771234646,31.45,78294.15,0.0,-0.76063,0.00013,23.02944]
[1777771235652,31.45,78296.78,0.0,-0.76028,0.00013,23.04863]
[1777771237913,31.45,78296.08,0.0,-0.76038,0.00013,23.04356]
[1777771237936,31.45,78296.08,0.0,-0.76037,0.00013,23.04359]
[1777771239681,31.45,78283.87,0.0,-0.762,0.00013,22.95456]
[1777771241695,31.45,78287.92,0.0,-0.76146,0.00013,22.98402]
[1777771244022,31.45,78287.95,0.0,-0.76146,0.00013,22.98416]
[1777771244078,31.45,78287.95,0.0,-0.76146,0.00013,22.98416]
[1777771245213,31.45,78288.12,0.0,-0.76144,0.00013,22.98523]
[1777771245249,31.45,78288.32,0.0,-0.76141,0.00013,22.98661]
[1777771245324,31.45,78288.32,0.0,-0.76141,0.00013,22.98661]
[1777771245512,31.45,78288.32,0.0,-0.76141,0.00013,22.98661]
[1777771245588,31.45,78288.32,0.0,-0.76141,0.00013,22.98661]
[1777771245723,31.45,78289.51,0.0,-0.76126,0.00013,22.99529]
[1777771250758,31.45,78293.11,0.0,-0.76079,0.00013,23.0211]
[1777771251661,31.45,78293.11,0.0,-0.76079,0.00013,23.0211]
[1777771251840,31.45,78293.11,0.0,-0.76079,0.00013,23.0211]
[1777771253444,31.45,78293.23,0.0,-0.76077,0.00013,23.02178]
[1777771253579,31.45,78293.23,0.0,-0.76077,0.00013,23.02178]
[1777771253780,31.45,78292.27,0.0,-0.7609,0.00013,23.01468]
[1777771255714,31.45,78293.2,0.0,-0.76078,0.00013,23.02137]
[1777771255834,31.45,78293.2,0.0,-0.76078,0.00013,23.02137]
[1777771262341,31.45,78293.8,0.0,-0.76071,0.00013,23.02545]
[1777771262576,31.45,78293.69,0.0,-0.76072,0.00013,23.02466]
[1777771264279,31.45,78293.72,0.0,-0.76072,0.00013,23.02488]
[1777771264325,31.45,78293.72,0.0,-0.76072,0.00013,23.02488]
[1777771264856,31.45,78293.29,0.0,-0.76077,0.00013,23.02176]
[1777771268093,31.45,78291.14,0.0,-0.76106,0.00013,23.0061]
[1777771268329,31.45,78291.14,0.0,-0.76106,0.00013,23.0061]
[1777771269900,31.45,78288.23,0.0,-0.76145,0.00013,22.98492]
[1777771270085,31.45,78288.23,0.0,-0.76145,0.00013,22.98492]
[1777771273833,31.45,78287.82,0.0,-0.7615,0.00013,22.98212]
[1777771273920,31.45,78285.8,0.0,-0.76177,0.00013,22.96737]
[1777771276435,31.45,78285.98,0.0,-0.76174,0.00013,22.9688]
[1777771276586,31.45,78285.98,0.0,-0.76174,0.00013,22.9688]
[1777771283989,31.45,78284.2,0.0,-0.76196,0.00013,22.95636]
[1777771285099,31.45,78284.2,0.0,-0.76196,0.00013,22.95636]
[1777771285329,31.45,78284.2,0.0,-0.76196,0.00013,22.95636]
[1777771285379,31.45,78284.77,0.0,-0.76189,0.00013,22.96068]
[1777771286859,31.45,78284.77,0.0,-0.76189,0.00013,22.96068]
[1777771287086,31.45,78284.77,0.0,-0.76189,0.00013,22.96068]
[1777771294068,31.45,78279.75,0.0,-0.76256,0.00013,22.92098]
[1777771296207,31.45,78277.07,0.0,-0.76292,0.00013,22.90137]
[1777771296326,31.45,78277.07,0.0,-0.76292,0.00013,22.90137]
[1777771296309,31.45,78275.13,0.0,-0.76317,0.00013,22.88738]
[1777771297089,31.45,78274.55,0.0,-0.76324,0.00013,22.88327]
[1777771299072,31.45,78273.35,0.0,-0.7634,0.00013,22.87456]
[1777771299334,31.45,78273.35,0.0,-0.7634,0.00013,22.87456]
[1777771301174,31.45,78272.33,0.0,-0.76353,0.00013,22.86717]
[1777771301338,31.45,78272.33,0.0,-0.76353,0.00013,22.86717]
[1777771309174,31.45,78272.03,0.0,-0.76357,0.00013,22.86529]
[1777771310900,31.45,78272.74,0.0,-0.76347,0.00013,22.87053]
[1777771311086,31.45,78272.74,0.0,-0.76347,0.00013,22.87053]
[1777771311188,31.45,78272.81,0.0,-0.76346,0.00013,22.87108]
[1777771312549,31.45,78272.76,0.0,-0.76347,0.00013,22.87074]
[1777771312585,31.45,78272.76,0.0,-0.76347,0.00013,22.87074]
[1777771315216,31.46,78265.42,0.0,-0.76444,0.00013,22.81702]
[1777771316521,31.46,78264.85,0.0,-0.76451,0.00013,22.81292]
[1777771316590,31.46,78264.85,0.0,-0.76451,0.00013,22.81292]
[1777771318444,31.46,78264.8,0.0,-0.76451,0.00013,22.81274]
[1777771318579,31.46,78264.8,0.0,-0.76451,0.00013,22.81274]
[1777771319244,31.46,78263.18,0.0,-0.76473,0.00013,22.80093]
[1777771321793,31.46,78263.95,0.0,-0.76462,0.00013,22.80679]
[1777771321834,31.46,78263.95,0.0,-0.76462,0.00013,22.80679]
[1777771323751,31.46,78262.25,0.0,-0.76484,0.00013,22.79449]
[1777771323839,31.46,78262.25,0.0,-0.76484,0.00013,22.79449]
[1777771327807,31.46,78255.46,0.0,-0.76573,0.00013,22.74478]
[1777771327835,31.46,78255.46,0.0,-0.76573,0.00013,22.74478]
[1777771328308,31.46,78255.43,0.0,-0.76573,0.00013,22.74464]
[1777771329473,31.46,78255.32,0.0,-0.76575,0.00013,22.74391]
[1777771329583,31.46,78255.32,0.0,-0.76575,0.00013,22.74391]
[1777771332335,31.46,78249.39,0.0,-0.76653,0.00013,22.70026]
[1777771333343,31.46,78234.67,0.0,-0.76846,0.00013,22.59134]
[1777771334350,31.46,78235.6,0.0,-0.76834,0.00013,22.59826]
[1777771336717,31.46,78233.18,0.0,-0.76865,0.00013,22.58044]
[1777771337374,31.46,78233.8,0.0,-0.76857,0.00013,22.58508]
[1777771338381,31.46,78231.19,0.0,-0.76891,0.00013,22.56581]
[1777771341374,31.46,78228.73,0.0,-0.76923,0.00013,22.54774]
[1777771341586,31.46,78228.41,0.0,-0.76927,0.00013,22.54547]
[1777771343838,31.46,78228.92,0.0,-0.7692,0.00013,22.54946]
[1777771344077,31.46,78228.92,0.0,-0.7692,0.00013,22.54946]
[1777771344424,31.46,78233.65,0.0,-0.76858,0.00013,22.58459]
[1777771345430,31.46,78239.33,0.0,-0.76783,0.00013,22.62666]
[1777771345595,31.46,78239.33,0.0,-0.76783,0.00013,22.62666]
[1777771345833,31.46,78239.33,0.0,-0.76783,0.00013,22.62666]
[1777771346438,31.46,78241.72,0.0,-0.76752,0.00013,22.64434]
[1777771347226,31.46,78241.72,0.0,-0.76752,0.00013,22.64434]
[1777771347335,31.46,78241.72,0.0,-0.76752,0.00013,22.64434]
[1777771352480,31.46,78242.61,0.0,-0.76743,0.00013,22.64717]
[1777771352586,31.46,78242.61,0.0,-0.76743,0.00013,22.64717]
[1777771355997,31.46,78243.2,0.0,-0.76735,0.00013,22.65149]
[1777771356084,31.46,78243.2,0.0,-0.76735,0.00013,22.65149]
[1777771356177,31.46,78245.79,0.0,-0.76701,0.00013,22.67068]
[1777771358937,31.46,78243.81,0.0,-0.76727,0.00013,22.65609]
[1777771359086,31.46,78243.81,0.0,-0.76727,0.00013,22.65609]
[1777771364563,31.46,78243.14,0.0,-0.76735,0.00013,22.65144]
[1777771365741,31.46,78243.14,0.0,-0.76735,0.00013,22.65144]
[1777771365832,31.46,78243.14,0.0,-0.76735,0.00013,22.65144]
[1777771365871,31.46,78243.14,0.0,-0.76735,0.00013,22.65144]
[1777771366076,31.46,78243.14,0.0,-0.76735,0.00013,22.65144]
[1777771366111,31.46,78242.41,0.0,-0.76745,0.00013,22.64608]
[1777771367382,31.46,78242.41,0.0,-0.76745,0.00013,22.64608]
[1777771367583,31.46,78243.81,0.0,-0.76726,0.00013,22.65648]
[1777771371205,31.46,78241.45,0.0,-0.76757,0.00013,22.63909]
[1777771371333,31.46,78241.45,0.0,-0.76757,0.00013,22.63909]
[1777771372917,31.46,78240.86,0.0,-0.76765,0.00013,22.63483]
[1777771373081,31.46,78240.86,0.0,-0.76765,0.00013,22.63483]
[1777771375820,31.46,78240.19,0.0,-0.76773,0.00013,22.62995]
[1777771375833,31.46,78240.19,0.0,-0.76773,0.00013,22.62995]
[1777771379634,31.46,78241.01,0.0,-0.76762,0.00013,22.63622]
[1777771379837,31.46,78241.01,0.0,-0.76762,0.00013,22.63622]
[1777771382878,31.46,78243.52,0.0,-0.76729,0.00013,22.65488]
[1777771383081,31.46,78243.52,0.0,-0.76729,0.00013,22.65488]
[1777771385861,31.46,78241.63,0.0,-0.76754,0.00013,22.64099]
[1777771386079,31.46,78241.63,0.0,-0.76754,0.00013,22.64099]
[1777771387994,31.46,78244.9,0.0,-0.76711,0.00013,22.66517]
[1777771388083,31.46,78244.9,0.0,-0.76711,0.00013,22.66517]
[1777771393771,31.46,78243.66,0.0,-0.76727,0.00013,22.65605]
[1777771398806,31.46,78242.67,0.0,-0.7674,0.00013,22.64886]
[1777771403841,31.46,78242.6,0.0,-0.7674,0.00013,22.64872]
[1777771408591,31.46,78242.92,0.0,-0.76735,0.00013,22.65136]
[1777771408716,31.46,78242.92,0.0,-0.76735,0.00013,22.65136]
[1777771408837,31.46,78242.92,0.0,-0.76735,0.00013,22.65136]
[1777771408876,31.46,78242.88,0.0,-0.76736,0.00013,22.65113]
[1777771413911,31.47,78243.97,0.0,-0.76723,0.00013,22.65578]
[1777771414770,31.47,78243.97,0.0,-0.76723,0.00013,22.65578]
[1777771414834,31.47,78243.97,0.0,-0.76723,0.00013,22.65578]
[1777771415377,31.47,78243.97,0.0,-0.76723,0.00013,22.65578]
[1777771415435,31.47,78243.53,0.0,-0.76729,0.00013,22.65264]
[1777771415578,31.47,78243.53,0.0,-0.76729,0.00013,22.65264]
[1777771415925,31.47,78240.03,0.0,-0.76775,0.00013,22.6268]
[1777771420960,31.47,78239.48,0.0,-0.76781,0.00013,22.62305]
[1777771424963,31.47,78241.5,0.0,-0.76755,0.00013,22.63801]
[1777771425087,31.47,78241.5,0.0,-0.76755,0.00013,22.63801]
[1777771430023,31.47,78249.33,0.0,-0.76652,0.00013,22.69592]
[1777771431246,31.47,78249.33,0.0,-0.76652,0.00013,22.69592]
[1777771431332,31.47,78249.33,0.0,-0.76652,0.00013,22.69592]
[1777771431426,31.47,78249.35,0.0,-0.76651,0.00013,22.6962]
[1777771432538,31.47,78249.35,0.0,-0.76651,0.00013,22.6962]
[1777771432579,31.47,78250.37,0.0,-0.76638,0.00013,22.70371]
[1777771436645,31.47,78253.01,0.0,-0.76603,0.00013,22.72337]
[1777771436832,31.47,78253.01,0.0,-0.76603,0.00013,22.72337]
[1777771437072,31.47,78254.1,0.0,-0.76588,0.00013,22.73151]
[1777771438049,31.47,78254.1,0.0,-0.76588,0.00013,22.73151]
[1777771438082,31.47,78254.1,0.0,-0.76588,0.00013,22.73151]
[1777771441100,31.47,78265.14,0.0,-0.76442,0.00013,22.81293]
[1777771441721,31.47,78265.14,0.0,-0.76442,0.00013,22.81293]
[1777771441830,31.47,78265.14,0.0,-0.76442,0.00013,22.81293]
[1777771442107,31.47,78267.96,0.0,-0.76405,0.00013,22.83372]
[1777771443034,31.47,78267.96,0.0,-0.76405,0.00013,22.83372]
[1777771443083,31.47,78267.96,0.0,-0.76405,0.00013,22.83372]
[1777771448150,31.47,78268.76,0.0,-0.76394,0.00013,22.8398]
[1777771454192,31.47,78268.71,0.0,-0.76394,0.00013,22.83944]
[1777771459645,31.47,78268.71,0.0,-0.76394,0.00013,22.83944]
[1777771459830,31.47,78268.71,0.0,-0.76394,0.00013,22.83944]
[1777771459848,31.47,78268.71,0.0,-0.76394,0.00013,22.83953]
[1777771461129,31.47,78268.71,0.0,-0.76394,0.00013,22.83953]
[1777771461333,31.47,78268.71,0.0,-0.76394,0.00013,22.83953]
[1777771464205,31.47,78268.17,0.0,-0.76401,0.00013,22.83565]
[1777771464330,31.47,78268.17,0.0,-0.76401,0.00013,22.83565]
[1777771464408,31.47,78263.08,0.0,-0.76468,0.00013,22.79835]
[1777771465884,31.47,78260.2,0.0,-0.76506,0.00013,22.77728]
[1777771466006,31.47,78260.2,0.0,-0.76506,0.00013,22.77728]
[1777771472007,31.47,78258.15,0.0,-0.76533,0.00013,22.7622]
[1777771472078,31.47,78258.15,0.0,-0.76533,0.00013,22.7622]
[1777771472572,31.47,78258.15,0.0,-0.76533,0.00013,22.7622]
[1777771472325,31.47,78258.01,0.0,-0.76537,0.00013,22.75746]
[1777771472830,31.47,78258.01,0.0,-0.76537,0.00013,22.75746]
[1777771479373,31.47,78257.09,0.0,-0.76549,0.00013,22.7508]
[1777771480739,31.47,78258.03,0.0,-0.76537,0.00013,22.75769]
[1777771480828,31.47,78258.03,0.0,-0.76537,0.00013,22.75769]
[1777771481387,31.47,78257.26,0.0,-0.76547,0.00013,22.75201]
[1777771482540,31.47,78257.26,0.0,-0.76547,0.00013,22.75201]
[1777771482585,31.47,78257.26,0.0,-0.76547,0.00013,22.75201]
[1777771490449,31.47,78257.33,0.0,-0.76547,0.00013,22.75231]
[1777771496491,31.47,78257.42,0.0,-0.76546,0.00013,22.75274]
[1777771501528,31.47,78257.68,0.0,-0.76543,0.00013,22.75443]
[1777771501703,31.47,78257.68,0.0,-0.76543,0.00013,22.75443]
[1777771501835,31.47,78257.68,0.0,-0.76543,0.00013,22.75443]
[1777771502534,31.47,78257.44,0.0,-0.76546,0.00013,22.75262]
[1777771503847,31.47,78257.34,0.0,-0.76548,0.00013,22.75183]
[1777771504079,31.47,78257.34,0.0,-0.76548,0.00013,22.75183]
[1777771507177,31.47,78257.54,0.0,-0.76545,0.00013,22.75316]
[1777771507333,31.47,78257.54,0.0,-0.76545,0.00013,22.75316]
[1777771507581,31.47,78257.54,0.0,-0.76545,0.00013,22.75316]
[1777771507611,31.47,78257.16,0.0,-0.7655,0.00013,22.75032]
[1777771514618,31.47,78257.04,0.0,-0.76552,0.00013,22.7491]
[1777771517641,31.47,78263.7,0.0,-0.76465,0.00013,22.79795]
[1777771519270,31.47,78263.7,0.0,-0.76465,0.00013,22.79795]
[1777771519335,31.47,78263.7,0.0,-0.76465,0.00013,22.79795]
[1777771524690,31.47,78266.51,0.0,-0.76428,0.00013,22.81834]
[1777771528523,31.47,78267.42,0.0,-0.76416,0.00013,22.8251]
[1777771528580,31.47,78267.42,0.0,-0.76416,0.00013,22.8251]
[1777771528718,31.47,78268.09,0.0,-0.76407,0.00013,22.83004]
[1777771534760,31.47,78272.24,0.0,-0.76355,0.00013,22.85681]
[1777771540131,31.47,78273.89,0.0,-0.76333,0.00013,22.86892]
[1777771540301,31.47,78273.89,0.0,-0.76333,0.00013,22.86892]
[1777771540331,31.47,78273.89,0.0,-0.76333,0.00013,22.86892]
[1777771540405,31.47,78273.81,0.0,-0.76334,0.00013,22.86837]
[1777771545837,31.47,78273.7,0.0,-0.76335,0.00013,22.86766]
[1777771551867,31.47,78273.38,0.0,-0.76339,0.00013,22.86543]
[1777771551920,31.47,78273.38,0.0,-0.76339,0.00013,22.86543]
[1777771552089,31.47,78273.38,0.0,-0.76339,0.00013,22.86543]
[1777771552178,31.47,78273.52,0.0,-0.76337,0.00013,22.8666]
[1777771558928,31.47,78273.77,0.0,-0.76333,0.00013,22.86881]
[1777771561773,31.47,78274.65,0.0,-0.76321,0.00013,22.87539]
[1777771561830,31.47,78274.65,0.0,-0.76321,0.00013,22.87539]
[1777771561950,31.47,78274.65,0.0,-0.76321,0.00013,22.87539]
[1777771562085,31.47,78274.65,0.0,-0.76321,0.00013,22.87539]
[1777771562177,31.47,78274.56,0.0,-0.76322,0.00013,22.87479]
[1777771567991,31.47,78274.58,0.0,-0.76321,0.00013,22.87536]
[1777771573025,31.47,78274.67,0.0,-0.76319,0.00013,22.87641]
[1777771578062,31.47,78274.12,0.0,-0.76326,0.00013,22.8728]
[1777771579611,31.47,78274.12,0.0,-0.76326,0.00013,22.8728]
[1777771579660,31.47,78274.48,0.0,-0.76321,0.00013,22.87563]
[1777771579811,31.47,78274.48,0.0,-0.76321,0.00013,22.87563]
[1777771579831,31.47,78274.48,0.0,-0.76321,0.00013,22.87563]
[1777771580076,31.47,78274.19,0.0,-0.76324,0.00013,22.87351]
[1777771586653,31.47,78274.32,0.0,-0.76322,0.00013,22.87484]
[1777771586676,31.48,78275.58,0.0,-0.76305,0.00013,22.88435]
[1777771586831,31.48,78275.58,0.0,-0.76305,0.00013,22.88435]
[1777771586855,31.48,78275.58,0.0,-0.76305,0.00013,22.88435]
[1777771587083,31.48,78275.58,0.0,-0.76305,0.00013,22.88435]
[1777771587125,31.48,78274.47,0.0,-0.76319,0.00013,22.87622]
[1777771592160,31.48,78274.99,0.0,-0.76314,0.00013,22.87681]
[1777771606259,31.48,78274.96,0.0,-0.76312,0.00013,22.87804]
[1777771612301,31.48,78274.51,0.0,-0.76316,0.00013,22.8754]
[1777771614705,31.48,78275.85,0.0,-0.76298,0.00013,22.88532]
[1777771614827,31.48,78274.91,0.0,-0.76311,0.00013,22.87855]
[1777771614995,31.48,78274.91,0.0,-0.76311,0.00013,22.87855]
[1777771615079,31.48,78274.91,0.0,-0.76311,0.00013,22.87855]
[1777771615322,31.48,78274.59,0.0,-0.76315,0.00013,22.87632]
[1777771624612,31.48,78274.59,0.0,-0.76315,0.00013,22.87632]
[1777771624680,31.49,78268.03,0.0,-0.76399,0.00013,22.82942]
[1777771624830,31.49,78268.03,0.0,-0.76399,0.00013,22.82942]
[1777771624906,31.49,78268.03,0.0,-0.76399,0.00013,22.82942]
[1777771625078,31.49,78268.03,0.0,-0.76399,0.00013,22.82942]
[1777771625392,31.49,78264.85,0.0,-0.76441,0.00013,22.8061]
[1777771627406,31.49,78260.28,0.0,-0.76501,0.00013,22.77288]
[1777771630427,31.49,78255.74,0.0,-0.7656,0.00013,22.74001]
[1777771631241,31.49,78255.74,0.0,-0.7656,0.00013,22.74001]
[1777771631330,31.49,78255.74,0.0,-0.7656,0.00013,22.74001]
[1777771631484,31.49,78255.74,0.0,-0.7656,0.00013,22.74001]
[1777771631583,31.49,78255.74,0.0,-0.7656,0.00013,22.74001]
[1777771631644,31.49,78254.49,0.0,-0.76576,0.00013,22.73082]
[1777771637476,31.49,78252.41,0.0,-0.76603,0.00013,22.71553]
[1777771643518,31.49,78252.25,0.0,-0.76606,0.00013,22.71433]
[1777771644735,31.49,78252.25,0.0,-0.76606,0.00013,22.71433]
[1777771644831,31.49,78251.32,0.0,-0.76618,0.00013,22.70748]
[1777771645192,31.49,78251.32,0.0,-0.76618,0.00013,22.70748]
[1777771645332,31.49,78251.32,0.0,-0.76618,0.00013,22.70748]
[1777771645532,31.49,78251.7,0.0,-0.76613,0.00013,22.71026]
[1777771648448,31.49,78251.18,0.0,-0.7662,0.00013,22.70639]
[1777771648577,31.49,78251.18,0.0,-0.7662,0.00013,22.70639]
[1777771648837,31.49,78248.97,0.0,-0.76649,0.00013,22.69021]
[1777771649559,31.49,78249.61,0.0,-0.7664,0.00013,22.69502]
[1777771651794,31.49,78250.11,0.0,-0.76636,0.00013,22.69515]
[1777771651832,31.49,78250.11,0.0,-0.76636,0.00013,22.69515]
[1777771657615,31.49,78250.39,0.0,-0.76632,0.00013,22.69706]
[1777771658337,31.49,78250.39,0.0,-0.76632,0.00013,22.69706]
[1777771658581,31.49,78250.39,0.0,-0.76632,0.00013,22.69706]
[1777771658623,31.49,78254.98,0.0,-0.76572,0.00013,22.73089]
[1777771662575,31.49,78255.39,0.0,-0.76566,0.00013,22.73395]
[1777771662651,31.49,78255.5,0.0,-0.76565,0.00013,22.73476]
[1777771663659,31.49,78268.43,0.0,-0.76395,0.00013,22.82965]
[1777771664665,31.49,78278.59,0.0,-0.7626,0.00013,22.90388]
[1777771665672,31.49,78278.12,0.0,-0.76267,0.00013,22.90027]
[1777771665883,31.49,78278.12,0.0,-0.76267,0.00013,22.90027]
[1777771666679,31.49,78277.6,0.0,-0.76274,0.00013,22.89629]
[1777771667119,31.49,78277.6,0.0,-0.76274,0.00013,22.89629]
[1777771667686,31.49,78277.73,0.0,-0.76273,0.00013,22.89708]
[1777771672721,31.49,78277.76,0.0,-0.76273,0.00013,22.89677]
[1777771673093,31.49,78277.76,0.0,-0.76273,0.00013,22.89677]
[1777771673728,31.48,78277.67,0.0,-0.76275,0.00013,22.89597]
[1777771678762,31.48,78277.81,0.0,-0.76274,0.00013,22.89655]
[1777771679479,31.48,78277.81,0.0,-0.76274,0.00013,22.89655]
[1777771679575,31.48,78277.81,0.0,-0.76274,0.00013,22.89655]
[1777771679826,31.48,78278.43,0.0,-0.76266,0.00013,22.90102]
[1777771680777,31.48,78277.95,0.0,-0.76272,0.00013,22.89745]
[1777771685085,31.48,78278.51,0.0,-0.76265,0.00013,22.90132]
[1777771685812,31.48,78278.42,0.0,-0.76266,0.00013,22.90061]
[1777771688928,31.48,78277.23,0.0,-0.76283,0.00013,22.89175]
[1777771689084,31.48,78277.23,0.0,-0.76283,0.00013,22.89175]
[1777771691076,31.48,78275.67,0.0,-0.76303,0.00013,22.88017]
[1777771691086,31.48,78275.31,0.0,-0.76308,0.00013,22.87745]
[1777771697897,31.48,78275.63,0.0,-0.76305,0.00013,22.87928]
[1777771702932,31.48,78276.85,0.0,-0.76289,0.00013,22.88795]
[1777771705465,31.48,78279.03,0.0,-0.7626,0.00013,22.90395]
[1777771705583,31.48,78279.03,0.0,-0.7626,0.00013,22.90395]
[1777771708869,31.48,78281.53,0.0,-0.76227,0.00013,22.92236]
[1777771709088,31.48,78281.53,0.0,-0.76227,0.00013,22.92236]
[1777771709546,31.48,78281.53,0.0,-0.76227,0.00013,22.92236]
[1777771709585,31.48,78281.53,0.0,-0.76227,0.00013,22.92236]
[1777771709644,31.48,78282.73,0.0,-0.76211,0.00013,22.93145]
[1777771710737,31.48,78282.73,0.0,-0.76211,0.00013,22.93145]
[1777771710836,31.48,78282.73,0.0,-0.76211,0.00013,22.93145]
[1777771713843,31.48,78283.75,0.0,-0.76199,0.00013,22.93558]
[1777771714080,31.48,78283.75,0.0,-0.76199,0.00013,22.93558]
[1777771716553,31.48,78283.4,0.0,-0.76203,0.00013,22.93326]
[1777771716579,31.48,78283.4,0.0,-0.76203,0.00013,22.93326]
[1777771716680,31.48,78284.16,0.0,-0.76192,0.00013,22.93904]
[1777771717863,31.48,78283.32,0.0,-0.76204,0.00013,22.93291]
[1777771718098,31.48,78283.32,0.0,-0.76204,0.00013,22.93291]
[1777771724081,31.49,78284.61,0.0,-0.76185,0.00013,22.94312]
[1777771727163,31.49,78285.72,0.0,-0.7617,0.00013,22.95145]
[1777771727338,31.49,78285.72,0.0,-0.7617,0.00013,22.95145]
[1777771727437,31.49,78284.77,0.0,-0.76182,0.00013,22.94462]
[1777771729025,31.49,78284.8,0.0,-0.76182,0.00013,22.94495]
[1777771729083,31.49,78284.8,0.0,-0.76182,0.00013,22.94495]
[1777771734150,31.49,78284.57,0.0,-0.76183,0.00013,22.94399]
[1777771735868,31.49,78283.23,0.0,-0.76201,0.00013,22.93433]
[1777771736082,31.49,78283.23,0.0,-0.76201,0.00013,22.93433]
[1777771736164,31.49,78278.67,0.0,-0.76261,0.00013,22.90103]
[1777771737702,31.49,78278.67,0.0,-0.76261,0.00013,22.90103]
[1777771737840,31.49,78278.67,0.0,-0.76261,0.00013,22.90103]
[1777771743214,31.49,78275.67,0.0,-0.763,0.00013,22.8794]
[1777771744126,31.49,78275.67,0.0,-0.763,0.00013,22.8794]
[1777771744332,31.49,78275.67,0.0,-0.763,0.00013,22.8794]
[1777771744432,31.49,78275.79,0.0,-0.76299,0.00013,22.88033]
[1777771745742,31.49,78275.79,0.0,-0.76299,0.00013,22.88033]
[1777771745836,31.49,78275.79,0.0,-0.76299,0.00013,22.88033]
[1777771754182,31.49,78275.79,0.0,-0.76298,0.00013,22.88043]
[1777771754333,31.49,78275.79,0.0,-0.76298,0.00013,22.88043]
[1777771754430,31.49,78275.79,0.0,-0.76298,0.00013,22.88084]
[1777771756235,31.49,78275.69,0.0,-0.76299,0.00013,22.88016]
[1777771756335,31.49,78275.69,0.0,-0.76299,0.00013,22.88016]
[1777771758790,31.49,78275.69,0.0,-0.76299,0.00013,22.88027]
[1777771758826,31.49,78275.69,0.0,-0.76299,0.00013,22.88027]
[1777771768388,31.49,78275.55,0.0,-0.76299,0.00013,22.87984]
[1777771769243,31.49,78275.55,0.0,-0.76299,0.00013,22.87984]
[1777771769332,31.49,78275.55,0.0,-0.76299,0.00013,22.87984]
[1777771769396,31.49,78275.08,0.0,-0.76306,0.00013,22.87644]
[1777771771534,31.49,78274.98,0.0,-0.76307,0.00013,22.87574]
[1777771771588,31.49,78274.98,0.0,-0.76307,0.00013,22.87574]
[1777771775467,31.49,78273.54,0.0,-0.76328,0.00013,22.86165]
[1777771775578,31.49,78273.54,0.0,-0.76328,0.00013,22.86165]
[1777771775679,31.49,78271.61,0.0,-0.76353,0.00013,22.84758]
[1777771776445,31.49,78266.09,0.0,-0.76426,0.00013,22.80715]
[1777771778284,31.49,78267.41,0.0,-0.76409,0.00013,22.81683]
[1777771778333,31.49,78267.41,0.0,-0.76409,0.00013,22.81683]
[1777771781679,31.49,78266.55,0.0,-0.7642,0.00013,22.81065]
[1777771781828,31.49,78266.55,0.0,-0.7642,0.00013,22.81065]
[1777771781781,31.49,78269.42,0.0,-0.76382,0.00013,22.83174]
[1777771782487,31.49,78271.35,0.0,-0.76357,0.00013,22.84587]
[1777771783813,31.49,78271.35,0.0,-0.76357,0.00013,22.84587]
[1777771783839,31.49,78271.35,0.0,-0.76357,0.00013,22.84587]
[1777771785282,31.49,78272.86,0.0,-0.76337,0.00013,22.85692]
[1777771785326,31.49,78272.86,0.0,-0.76337,0.00013,22.85692]
[1777771785655,31.49,78272.86,0.0,-0.76337,0.00013,22.85692]
[1777771785842,31.49,78272.86,0.0,-0.76337,0.00013,22.85692]
[1777771785894,31.49,78274.43,0.0,-0.76316,0.00013,22.86838]
[1777771787735,31.49,78276.48,0.0,-0.76289,0.00013,22.88337]
[1777771787841,31.49,78276.48,0.0,-0.76289,0.00013,22.88337]
[1777771789426,31.49,78280.68,0.0,-0.76233,0.00013,22.91398]
[1777771789578,31.49,78280.68,0.0,-0.76233,0.00013,22.91398]
[1777771795580,31.49,78282.1,0.0,-0.76214,0.00013,22.92473]
[1777771797088,31.49,78281.64,0.0,-0.7622,0.00013,22.92145]
[1777771799093,31.49,78281.64,0.0,-0.7622,0.00013,22.92145]
[1777771799252,31.49,78281.64,0.0,-0.7622,0.00013,22.92145]
[1777771799339,31.49,78281.64,0.0,-0.7622,0.00013,22.92145]
[1777771799608,31.5,78281.56,0.0,-0.7622,0.00013,22.9211]
[1777771802628,31.5,78277.84,0.0,-0.76269,0.00013,22.89406]
[1777771803392,31.5,78277.84,0.0,-0.76269,0.00013,22.89406]
[1777771803636,31.5,78268.91,0.0,-0.76388,0.00013,22.82866]
[1777771804086,31.5,78268.91,0.0,-0.76388,0.00013,22.82866]
[1777771804643,31.5,78265.81,0.0,-0.76428,0.00013,22.80594]
[1777771806030,31.5,78265.22,0.0,-0.76436,0.00013,22.80164]
[1777771806086,31.5,78265.22,0.0,-0.76436,0.00013,22.80164]
[1777771810485,31.5,78267.25,0.0,-0.76409,0.00013,22.81657]
[1777771810579,31.5,78267.25,0.0,-0.76409,0.00013,22.81657]
[1777771812887,31.5,78265.97,0.0,-0.76426,0.00013,22.80719]
[1777771813080,31.5,78267.45,0.0,-0.76407,0.00013,22.81803]
[1777771815605,31.5,78266.21,0.0,-0.76423,0.00013,22.80893]
[1777771815838,31.5,78266.21,0.0,-0.76423,0.00013,22.80893]
[1777771817077,31.5,78268.31,0.0,-0.76395,0.00013,22.82429]
[1777771817735,31.5,78268.29,0.0,-0.76396,0.00013,22.82411]
[1777771819886,31.5,78266.69,0.0,-0.76417,0.00013,22.81236]
[1777771820088,31.5,78266.65,0.0,-0.76417,0.00013,22.81205]
[1777771824071,31.5,78264.03,0.0,-0.76452,0.00013,22.79279]
[1777771824329,31.5,78264.03,0.0,-0.76452,0.00013,22.79279]
[1777771829822,31.5,78259.63,0.0,-0.7651,0.00013,22.76048]
[1777771831776,31.5,78257.84,0.0,-0.76534,0.00013,22.74737]
[1777771831830,31.5,78257.84,0.0,-0.76534,0.00013,22.74737]
[1777771831931,31.5,78256.78,0.0,-0.7655,0.00013,22.7358]
[1777771833099,31.5,78255.01,0.0,-0.76573,0.00013,22.72275]
[1777771833339,31.5,78255.01,0.0,-0.76573,0.00013,22.72275]
[1777771835016,31.5,78255.08,0.0,-0.76573,0.00013,22.72322]
[1777771835090,31.5,78255.08,0.0,-0.76573,0.00013,22.72322]
[1777771838456,31.49,78254.02,0.0,-0.76587,0.00013,22.71534]
[1777771838579,31.49,78254.02,0.0,-0.76587,0.00013,22.71534]
[1777771838885,31.49,78253.28,0.0,-0.76597,0.00013,22.70987]
[1777771839621,31.49,78253.28,0.0,-0.76597,0.00013,22.70987]
[1777771839841,31.49,78253.28,0.0,-0.76597,0.00013,22.70987]
[1777771844931,31.49,78252.63,0.0,-0.76605,0.00013,22.70493]
[1777771846105,31.49,78253.09,0.0,-0.76599,0.00013,22.70828]
[1777771846327,31.49,78253.09,0.0,-0.76599,0.00013,22.70828]
[1777771846945,31.49,78253.08,0.0,-0.766,0.00013,22.70817]
[1777771847755,31.49,78253.08,0.0,-0.766,0.00013,22.70817]
[1777771847836,31.49,78253.08,0.0,-0.766,0.00013,22.70817]
[1777771851594,31.49,78252.37,0.0,-0.76609,0.00013,22.70277]
[1777771851836,31.49,78252.37,0.0,-0.76609,0.00013,22.70277]
[1777771854792,31.49,78252.89,0.0,-0.76603,0.00013,22.70653]
[1777771854829,31.49,78252.89,0.0,-0.76603,0.00013,22.70653]
[1777771854840,31.49,78252.93,0.0,-0.76602,0.00013,22.70664]
[1777771856425,31.49,78252.32,0.0,-0.7661,0.00013,22.70216]
[1777771856589,31.49,78252.32,0.0,-0.7661,0.00013,22.70216]
[1777771862054,31.49,78251.88,0.0,-0.76617,0.00013,22.69848]
[1777771863075,31.49,78251.88,0.0,-0.76617,0.00013,22.69848]
[1777771863328,31.49,78251.88,0.0,-0.76617,0.00013,22.69848]
[1777771863429,31.49,78252.73,0.0,-0.76606,0.00013,22.70467]
[1777771864759,31.49,78252.73,0.0,-0.76606,0.00013,22.70467]
[1777771864837,31.49,78252.73,0.0,-0.76606,0.00013,22.70467]
[1777771870110,31.49,78251.07,0.0,-0.76629,0.00013,22.69202]
[1777771873762,31.49,78251.03,0.0,-0.76629,0.00013,22.69161]
[1777771873832,31.49,78251.03,0.0,-0.76629,0.00013,22.69161]
[1777771873856,31.49,78252.05,0.0,-0.76616,0.00013,22.69898]
[1777771875684,31.49,78251.25,0.0,-0.76627,0.00013,22.6931]
[1777771875842,31.49,78251.25,0.0,-0.76627,0.00013,22.6931]
[1777771881188,31.49,78250.85,0.0,-0.76633,0.00013,22.68972]
[1777771885836,31.49,78250.95,0.0,-0.76632,0.00013,22.69034]
[1777771885928,31.49,78250.95,0.0,-0.76632,0.00013,22.69034]
[1777771885980,31.49,78248.96,0.0,-0.76658,0.00013,22.67551]
[1777771886223,31.49,78244.05,0.0,-0.76722,0.00013,22.63933]
[1777771888225,31.49,78243.2,0.0,-0.76734,0.00013,22.63296]
[1777771888339,31.49,78243.2,0.0,-0.76734,0.00013,22.63296]
[1777771890304,31.49,78245.98,0.0,-0.76698,0.00013,22.65326]
[1777771890334,31.49,78245.98,0.0,-0.76698,0.00013,22.65326]
[1777771897301,31.48,78248.42,0.0,-0.7667,0.00013,22.6664]
[1777771901685,31.48,78248.42,0.0,-0.7667,0.00013,22.6664]
[1777771901830,31.48,78248.42,0.0,-0.7667,0.00013,22.6664]
[1777771901931,31.48,78249.24,0.0,-0.7666,0.00013,22.67196]
[1777771903388,31.48,78244.76,0.0,-0.76719,0.00013,22.63879]
[1777771904280,31.48,78244.76,0.0,-0.76719,0.00013,22.63879]
[1777771904333,31.48,78244.76,0.0,-0.76719,0.00013,22.63879]
[1777771910631,31.48,78241.76,0.0,-0.7676,0.00013,22.61622]
[1777771910830,31.48,78241.76,0.0,-0.7676,0.00013,22.61622]
[1777771910865,31.48,78242.9,0.0,-0.76745,0.00013,22.62441]
[1777771912959,31.48,78243.36,0.0,-0.76739,0.00013,22.62781]
[1777771913083,31.48,78242.65,0.0,-0.76749,0.00013,22.62242]
[1777771919500,31.48,78242.51,0.0,-0.76751,0.00013,22.62103]
[1777771920671,31.48,78242.51,0.0,-0.76751,0.00013,22.62103]
[1777771920825,31.48,78242.51,0.0,-0.76751,0.00013,22.62103]
[1777771921081,31.48,78242.51,0.0,-0.76751,0.00013,22.62109]
[1777771921513,31.48,78247.0,0.0,-0.76692,0.00013,22.6542]
[1777771923523,31.48,78249.11,0.0,-0.76664,0.00013,22.66977]
[1777771923585,31.48,78249.11,0.0,-0.76664,0.00013,22.66977]
[1777771926594,31.48,78249.57,0.0,-0.76658,0.00013,22.67314]
[1777771926838,31.48,78249.57,0.0,-0.76658,0.00013,22.67314]
[1777771928563,31.48,78255.67,0.0,-0.76578,0.00013,22.71797]
[1777771930483,31.48,78256.32,0.0,-0.7657,0.00013,22.72277]
[1777771930588,31.48,78256.32,0.0,-0.7657,0.00013,22.72277]
[1777771936913,31.48,78256.25,0.0,-0.76571,0.00013,22.72214]
[1777771939077,31.48,78259.06,0.0,-0.76534,0.00013,22.74272]
[1777771939640,31.48,78263.06,0.0,-0.76481,0.00013,22.77205]
[1777771940332,31.48,78263.06,0.0,-0.76481,0.00013,22.77205]
[1777771940590,31.48,78263.06,0.0,-0.76481,0.00013,22.77205]
[1777771945682,31.48,78267.24,0.0,-0.76427,0.00013,22.80223]
[1777771951053,31.48,78267.03,0.0,-0.76431,0.00013,22.80035]
[1777771951085,31.48,78267.03,0.0,-0.76431,0.00013,22.80035]
[1777771951724,31.48,78262.34,0.0,-0.76495,0.00013,22.76207]
[1777771952251,31.48,78262.34,0.0,-0.76495,0.00013,22.76207]
[1777771952335,31.48,78262.34,0.0,-0.76495,0.00013,22.76207]
[1777771955752,31.48,78256.16,0.0,-0.76577,0.00013,22.7166]
[1777771957853,31.48,78255.73,0.0,-0.76582,0.00013,22.71348]
[1777771958081,31.48,78255.73,0.0,-0.76582,0.00013,22.71348]
[1777771963528,31.48,78253.67,0.0,-0.76609,0.00013,22.69854]
[1777771963580,31.48,78253.67,0.0,-0.76609,0.00013,22.69854]
[1777771963809,31.48,78252.63,0.0,-0.76623,0.00013,22.69086]
[1777771964481,31.48,78252.63,0.0,-0.76623,0.00013,22.69086]
[1777771964585,31.48,78252.63,0.0,-0.76623,0.00013,22.69086]
[1777771968928,31.48,78252.36,0.0,-0.76626,0.00013,22.68891]
[1777771969094,31.48,78252.36,0.0,-0.76626,0.00013,22.68891]
[1777771969039,31.48,78254.63,0.0,-0.76596,0.00013,22.70569]
[1777771969851,31.48,78255.02,0.0,-0.76591,0.00013,22.70856]
[1777771970139,31.48,78255.02,0.0,-0.76591,0.00013,22.70856]
[1777771970335,31.48,78255.02,0.0,-0.76591,0.00013,22.70856]
[1777771973878,31.48,78249.26,0.0,-0.76667,0.00013,22.6662]
[1777771974245,31.48,78249.26,0.0,-0.76667,0.00013,22.6662]
[1777771974336,31.48,78249.26,0.0,-0.76667,0.00013,22.6662]
[1777771977525,31.48,78248.21,0.0,-0.7668,0.00013,22.65861]
[1777771977579,31.48,78248.21,0.0,-0.7668,0.00013,22.65861]
[1777771977907,31.48,78248.7,0.0,-0.76674,0.00013,22.66227]
[1777771982942,31.48,78249.97,0.0,-0.76657,0.00013,22.67174]
[1777771983841,31.48,78249.97,0.0,-0.76657,0.00013,22.67174]
[1777771984089,31.48,78249.97,0.0,-0.76657,0.00013,22.67174]
[1777771988201,31.48,78250.0,0.0,-0.76656,0.00013,22.672]
[1777771988336,31.48,78250.0,0.0,-0.76656,0.00013,22.672]
[1777771988495,31.48,78250.0,0.0,-0.76656,0.00013,22.672]
[1777771988579,31.48,78250.0,0.0,-0.76656,0.00013,22.672]
[1777771988984,31.48,78248.82,0.0,-0.76672,0.00013,22.66331]
[1777771994019,31.48,78246.46,0.0,-0.76703,0.00013,22.64585]
[1777771999054,31.48,78246.65,0.0,-0.76701,0.00013,22.64699]
[1777771999265,31.48,78246.65,0.0,-0.76701,0.00013,22.64699]
[1777771999329,31.48,78246.65,0.0,-0.76701,0.00013,22.64699]
[1777772000061,31.48,78247.28,0.0,-0.76693,0.00013,22.65158]
[1777772000494,31.48,78247.28,0.0,-0.76693,0.00013,22.65158]
[1777772000581,31.48,78247.28,0.0,-0.76693,0.00013,22.65158]
[1777772010131,31.48,78248.12,0.0,-0.76682,0.00013,22.65755]
[1777772015339,31.48,78248.12,0.0,-0.76682,0.00013,22.65755]
[1777772015580,31.48,78248.12,0.0,-0.76682,0.00013,22.65755]
[1777772015639,31.48,78249.39,0.0,-0.76668,0.00013,22.66305]
[1777772016585,31.48,78249.39,0.0,-0.76668,0.00013,22.66305]
[1777772016841,31.48,78249.39,0.0,-0.76668,0.00013,22.66305]
[1777772021965,31.48,78248.92,0.0,-0.76675,0.00013,22.6594]
[1777772022084,31.48,78248.92,0.0,-0.76675,0.00013,22.6594]
[1777772022325,31.48,78249.86,0.0,-0.76662,0.00013,22.66625]
[1777772022582,31.48,78249.86,0.0,-0.76662,0.00013,22.66625]
[1777772022683,31.48,78249.01,0.0,-0.76673,0.00013,22.65999]
[1777772025540,31.48,78251.22,0.0,-0.76645,0.00013,22.67618]
[1777772025586,31.48,78251.22,0.0,-0.76645,0.00013,22.67618]
[1777772033293,31.47,78249.36,0.0,-0.7667,0.00013,22.66176]
[1777772035681,31.47,78249.55,0.0,-0.76668,0.00013,22.66307]
[1777772035826,31.47,78249.55,0.0,-0.76668,0.00013,22.66307]
[1777772035912,31.47,78251.19,0.0,-0.76647,0.00013,22.67495]
[1777772036799,31.47,78251.19,0.0,-0.76647,0.00013,22.67495]
[1777772036833,31.47,78251.19,0.0,-0.76647,0.00013,22.67495]
[1777772041349,31.47,78246.76,0.0,-0.76706,0.00013,22.64184]
[1777772043708,31.47,78246.55,0.0,-0.76709,0.00013,22.64023]
[1777772043832,31.47,78246.55,0.0,-0.76709,0.00013,22.64023]
[1777772043865,31.47,78246.55,0.0,-0.76709,0.00013,22.64023]
[1777772044078,31.47,78246.55,0.0,-0.76709,0.00013,22.64023]
[1777772044177,31.47,78246.51,0.0,-0.7671,0.00013,22.6398]
[1777772049805,31.47,78246.72,0.0,-0.76707,0.00013,22.64109]
[1777772049831,31.47,78246.72,0.0,-0.76707,0.00013,22.64109]
[1777772055076,31.47,78245.83,0.0,-0.76719,0.00013,22.63445]
[1777772055117,31.47,78245.79,0.0,-0.7672,0.00013,22.63414]
[1777772056750,31.47,78245.99,0.0,-0.76717,0.00013,22.63562]
[1777772056950,31.47,78245.99,0.0,-0.76717,0.00013,22.63562]
[1777772061849,31.47,78246.64,0.0,-0.76709,0.00013,22.64036]
[1777772062083,31.47,78246.64,0.0,-0.76709,0.00013,22.64036]
[1777772062185,31.47,78245.11,0.0,-0.76729,0.00013,22.62906]
[1777772062558,31.47,78245.11,0.0,-0.76729,0.00013,22.62906]
[1777772062582,31.47,78245.11,0.0,-0.76729,0.00013,22.62906]
[1777772066524,31.47,78238.69,0.0,-0.76813,0.00013,22.58158]
[1777772071559,31.47,78236.17,0.0,-0.76848,0.00013,22.55927]
[1777772073780,31.47,78237.24,0.0,-0.76834,0.00013,22.5672]
[1777772073831,31.47,78237.24,0.0,-0.76834,0.00013,22.5672]
[1777772074009,31.47,78237.24,0.0,-0.76834,0.00013,22.5672]
[1777772074084,31.47,78237.24,0.0,-0.76834,0.00013,22.5672]
[1777772074162,31.47,78238.17,0.0,-0.76822,0.00013,22.5741]
[1777772079615,31.47,78237.36,0.0,-0.76832,0.00013,22.56821]
[1777772081628,31.47,78237.97,0.0,-0.76824,0.00013,22.57274]
[1777772081827,31.47,78237.97,0.0,-0.76824,0.00013,22.57274]
[1777772087671,31.47,78233.36,0.0,-0.76884,0.00013,22.539]
[1777772090611,31.47,78231.04,0.0,-0.76914,0.00013,22.52198]
[1777772090828,31.47,78231.04,0.0,-0.76914,0.00013,22.52198]
[1777772090870,31.47,78231.04,0.0,-0.76914,0.00013,22.52198]
[1777772091089,31.47,78231.04,0.0,-0.76914,0.00013,22.52198]
[1777772091185,31.47,78230.87,0.0,-0.76916,0.00013,22.5209]
[1777772098749,31.47,78231.12,0.0,-0.76912,0.00013,22.52341]
[1777772105798,31.48,78231.24,0.0,-0.76908,0.00013,22.52542]
[1777772107788,31.48,78231.21,0.0,-0.76908,0.00013,22.52544]
[1777772107835,31.48,78231.21,0.0,-0.76908,0.00013,22.52544]
[1777772116875,31.48,78231.69,0.0,-0.76897,0.00013,22.53141]
[1777772117607,31.48,78231.69,0.0,-0.76897,0.00013,22.53141]
[1777772117832,31.48,78231.69,0.0,-0.76897,0.00013,22.53141]
[1777772117956,31.48,78231.69,0.0,-0.76897,0.00013,22.53141]
[1777772118085,31.48,78231.69,0.0,-0.76897,0.00013,22.53141]
[1777772118178,31.49,78233.31,0.0,-0.76875,0.00013,22.54387]
[1777772123925,31.49,78233.43,0.0,-0.76871,0.00013,22.54607]
[1777772128960,31.52,78232.28,0.0,-0.76866,0.00013,22.54848]
[1777772133995,31.54,78232.2,0.0,-0.7685,0.00013,22.55463]
[1777772136653,31.54,78232.2,0.0,-0.7685,0.00013,22.55463]
[1777772136831,31.54,78232.2,0.0,-0.7685,0.00013,22.55463]
[1777772142053,31.55,78232.07,0.0,-0.76846,0.00013,22.55708]
[1777772148095,31.55,78232.36,0.0,-0.7684,0.00013,22.5604]
[1777772153131,31.56,78232.36,0.0,-0.76838,0.00013,22.56134]
[1777772163199,31.56,78232.44,0.0,-0.76834,0.00013,22.56378]
[1777772173270,31.56,78232.25,0.0,-0.76833,0.00013,22.56414]
[1777772179312,31.57,78232.23,0.0,-0.76831,0.00013,22.56503]
[1777772187368,31.57,78231.95,0.0,-0.76832,0.00013,22.56433]
[1777772194418,31.57,78231.98,0.0,-0.76832,0.00013,22.56199]
[1777772199453,31.58,78232.02,0.0,-0.7683,0.00013,22.56312]
[1777772204488,31.58,78231.21,0.0,-0.76839,0.00013,22.55798]
[1777772206184,31.58,78231.21,0.0,-0.76839,0.00013,22.55798]
[1777772206341,31.58,78231.21,0.0,-0.76839,0.00013,22.55798]
[1777772207066,31.58,78231.17,0.0,-0.76839,0.00013,22.55803]
[1777772207082,31.58,78231.17,0.0,-0.76839,0.00013,22.55803]
[1777772207145,31.58,78229.57,0.0,-0.7686,0.00013,22.54629]
[1777772207509,31.58,78222.3,0.0,-0.76955,0.00013,22.49264]
[1777772209523,31.58,78219.74,0.0,-0.76987,0.00013,22.47397]
[1777772212613,31.58,78220.04,0.0,-0.76983,0.00013,22.47646]
[1777772212830,31.58,78220.04,0.0,-0.76983,0.00013,22.47646]
[1777772212922,31.58,78220.04,0.0,-0.76983,0.00013,22.47646]
[1777772213086,31.58,78220.04,0.0,-0.76983,0.00013,22.47646]
[1777772213156,31.58,78221.43,0.0,-0.76964,0.00013,22.48698]
[1777772218586,31.58,78221.95,0.0,-0.76957,0.00013,22.49141]
[1777772223691,31.59,78221.14,0.0,-0.7696,0.00013,22.48919]
[1777772223968,31.59,78219.4,0.0,-0.76983,0.00013,22.47634]
[1777772225635,31.6,78208.82,0.0,-0.77115,0.00013,22.4008]
[1777772227043,31.6,78208.82,0.0,-0.77115,0.00013,22.4008]
[1777772227209,31.6,78206.67,0.0,-0.77142,0.00013,22.38521]
[1777772228318,31.6,78205.28,0.0,-0.7716,0.00013,22.3751]
[1777772229252,31.6,78205.28,0.0,-0.7716,0.00013,22.3751]
[1777772229354,31.6,78207.71,0.0,-0.77128,0.00013,22.39327]
[1777772231339,31.6,78207.19,0.0,-0.77135,0.00013,22.38942]
[1777772235341,31.6,78207.01,0.0,-0.77136,0.00013,22.38877]
[1777772240239,31.62,78205.46,0.0,-0.77143,0.00013,22.38461]
[1777772240326,31.62,78205.46,0.0,-0.77143,0.00013,22.38461]
[1777772240244,31.63,78205.46,0.0,-0.77136,0.00013,22.38816]
[1777772240426,31.63,78205.46,0.0,-0.77136,0.00013,22.38816]
[1777772244864,31.64,78201.93,0.0,-0.77172,0.00013,22.36753]
[1777772245087,31.64,78201.93,0.0,-0.77172,0.00013,22.36753]
[1777772248179,31.65,78199.84,0.0,-0.77192,0.00013,22.35575]
[1777772248328,31.65,78199.84,0.0,-0.77192,0.00013,22.35575]
[1777772248831,31.66,78199.14,0.0,-0.77197,0.00013,22.35316]
[1777772248932,31.66,78197.78,0.0,-0.77214,0.00013,22.34309]
[1777772249608,31.66,78197.78,0.0,-0.77214,0.00013,22.34309]
[1777772249831,31.66,78197.78,0.0,-0.77214,0.00013,22.34309]
[1777772254908,31.66,78195.52,0.0,-0.77245,0.00013,22.32317]
[1777772255091,31.66,78195.52,0.0,-0.77245,0.00013,22.32317]
[1777772257333,31.66,78192.22,0.0,-0.77286,0.00013,22.29929]
[1777772257859,31.66,78187.99,0.0,-0.7734,0.00013,22.2685]
[1777772258865,31.66,78177.3,0.0,-0.77476,0.00013,22.18992]
[1777772259874,31.66,78175.19,0.0,-0.77502,0.00013,22.1744]
[1777772262317,31.66,78174.83,0.0,-0.77507,0.00013,22.17192]
[1777772262872,31.67,78174.97,0.0,-0.77504,0.00013,22.17335]
[1777772264091,31.67,78174.97,0.0,-0.77504,0.00013,22.17335]
[1777772264183,31.67,78174.94,0.0,-0.77504,0.00013,22.17351]
[1777772266431,31.67,78176.69,0.0,-0.77481,0.00013,22.18672]
[1777772266588,31.67,78176.69,0.0,-0.77481,0.00013,22.18672]
[1777772268089,31.67,78176.58,0.0,-0.77482,0.00013,22.18608]
[1777772268184,31.67,78176.58,0.0,-0.77481,0.00013,22.18643]
[1777772271415,31.67,78173.71,0.0,-0.77518,0.00013,22.16535]
[1777772271585,31.67,78173.71,0.0,-0.77518,0.00013,22.16535]
[1777772272036,31.67,78173.71,0.0,-0.77518,0.00013,22.16535]
[1777772272093,31.67,78173.71,0.0,-0.77518,0.00013,22.16535]
[1777772272137,31.67,78171.78,0.0,-0.77542,0.00013,22.15127]
[1777772275451,31.67,78167.92,0.0,-0.77591,0.00013,22.12284]
[1777772275587,31.67,78167.92,0.0,-0.77591,0.00013,22.12284]
[1777772275986,31.67,78159.65,0.0,-0.77696,0.00013,22.06136]
[1777772278010,31.67,78156.04,0.0,-0.77741,0.00013,22.03492]
[1777772283050,31.67,78152.56,0.0,-0.77783,0.00013,22.01011]
[1777772284057,31.67,78158.77,0.0,-0.77704,0.00013,22.05665]
[1777772285579,31.68,78162.2,0.0,-0.7766,0.00013,22.08257]
[1777772285834,31.68,78162.2,0.0,-0.7766,0.00013,22.08257]
[1777772287549,31.68,78165.12,0.0,-0.77621,0.00013,22.10487]
[1777772287602,31.68,78165.12,0.0,-0.77621,0.00013,22.10487]
[1777772290098,31.68,78172.29,0.0,-0.77529,0.00013,22.15891]
[1777772291106,31.68,78176.86,0.0,-0.77469,0.00013,22.1934]
[1777772292322,31.68,78176.86,0.0,-0.77469,0.00013,22.1934]
[1777772292424,31.68,78177.1,0.0,-0.77466,0.00013,22.19538]
[1777772292581,31.68,78177.1,0.0,-0.77466,0.00013,22.19538]
[1777772293119,31.68,78178.28,0.0,-0.7745,0.00013,22.20434]
[1777772295134,31.68,78182.51,0.0,-0.77395,0.00013,22.2361]
[1777772296380,31.68,78182.51,0.0,-0.77395,0.00013,22.2361]
[1777772296583,31.68,78183.51,0.0,-0.77382,0.00013,22.24367]
[1777772297148,31.68,78188.45,0.0,-0.77319,0.00013,22.28044]
[1777772300608,31.68,78191.57,0.0,-0.77278,0.00013,22.30386]
[1777772300833,31.68,78191.57,0.0,-0.77278,0.00013,22.30386]
[1777772304471,31.68,78192.47,0.0,-0.77265,0.00013,22.31103]
[1777772304581,31.68,78192.47,0.0,-0.77265,0.00013,22.31103]
[1777772305023,31.68,78192.47,0.0,-0.77265,0.00013,22.31103]
[1777772305088,31.68,78192.47,0.0,-0.77265,0.00013,22.31103]
[1777772305204,31.68,78193.73,0.0,-0.77249,0.00013,22.32064]
[1777772311246,31.69,78193.57,0.0,-0.77251,0.00013,22.31712]
[1777772316281,31.69,78193.5,0.0,-0.7725,0.00013,22.31746]
[1777772318372,31.69,78194.02,0.0,-0.77243,0.00013,22.32148]
[1777772318419,31.69,78194.82,0.0,-0.77232,0.00013,22.32769]
[1777772318580,31.69,78194.82,0.0,-0.77232,0.00013,22.32769]
[1777772319302,31.69,78195.06,0.0,-0.77228,0.00013,22.32975]
[1777772320733,31.69,78194.82,0.0,-0.77231,0.00013,22.32826]
[1777772320833,31.69,78194.82,0.0,-0.77231,0.00013,22.32826]
[1777772324337,31.7,78184.9,0.0,-0.77357,0.00013,22.25588]
[1777772324627,31.7,78184.9,0.0,-0.77357,0.00013,22.25588]
[1777772324829,31.7,78184.9,0.0,-0.77357,0.00013,22.25588]
[1777772325344,31.7,78178.38,0.0,-0.7744,0.00013,22.20781]
[1777772328787,31.7,78176.14,0.0,-0.77467,0.00013,22.19188]
[1777772328837,31.7,78176.14,0.0,-0.77467,0.00013,22.19188]
[1777772332215,31.7,78174.14,0.0,-0.77492,0.00013,22.17775]
[1777772332331,31.7,78174.14,0.0,-0.77492,0.00013,22.17775]
[1777772332393,31.7,78174.97,0.0,-0.7748,0.00013,22.18417]
[1777772333241,31.7,78174.97,0.0,-0.7748,0.00013,22.18417]
[1777772333336,31.7,78174.97,0.0,-0.7748,0.00013,22.18417]
[1777772336421,31.7,78179.26,0.0,-0.77424,0.00013,22.21698]
[1777772337419,31.7,78179.26,0.0,-0.77424,0.00013,22.21698]
[1777772337589,31.7,78178.26,0.0,-0.77436,0.00013,22.20977]
[1777772337668,31.7,78178.26,0.0,-0.77436,0.00013,22.20977]
[1777772337827,31.7,78178.26,0.0,-0.77436,0.00013,22.20977]
[1777772338229,31.7,78178.26,0.0,-0.77436,0.00013,22.20977]
[1777772338331,31.7,78178.26,0.0,-0.77436,0.00013,22.20977]
[1777772338434,31.7,78176.89,0.0,-0.77453,0.00013,22.19981]
[1777772341457,31.71,78183.96,0.0,-0.77362,0.00013,22.25292]
[1777772343218,31.71,78186.18,0.0,-0.77333,0.00013,22.26953]
[1777772343335,31.71,78186.18,0.0,-0.77333,0.00013,22.26953]
[1777772348942,31.71,78186.48,0.0,-0.77328,0.00013,22.27233]
[1777772349083,31.71,78186.48,0.0,-0.77328,0.00013,22.27233]
[1777772355049,31.71,78185.58,0.0,-0.77338,0.00013,22.26668]
[1777772355082,31.71,78185.58,0.0,-0.77338,0.00013,22.26668]
[1777772356088,31.71,78186.41,0.0,-0.77326,0.00013,22.27312]
[1777772356166,31.71,78186.45,0.0,-0.77326,0.00013,22.27356]
[1777772361597,31.71,78185.51,0.0,-0.77336,0.00013,22.26732]
[1777772362910,31.71,78185.51,0.0,-0.77336,0.00013,22.26732]
[1777772363088,31.71,78185.51,0.0,-0.77336,0.00013,22.26732]
[1777772366508,31.71,78185.82,0.0,-0.77332,0.00013,22.27008]
[1777772366580,31.71,78185.82,0.0,-0.77332,0.00013,22.27008]
[1777772367642,31.71,78185.01,0.0,-0.77341,0.00013,22.26438]
[1777772367831,31.71,78185.01,0.0,-0.77341,0.00013,22.26438]
[1777772367929,31.71,78185.31,0.0,-0.77337,0.00013,22.26677]
[1777772373278,31.72,78185.7,0.0,-0.77334,0.00013,22.26653]
[1777772373335,31.72,78185.7,0.0,-0.77334,0.00013,22.26653]
[1777772378141,31.72,78186.23,0.0,-0.77325,0.00013,22.27125]
[1777772378338,31.72,78186.23,0.0,-0.77325,0.00013,22.27125]
[1777772380459,31.72,78187.03,0.0,-0.77315,0.00013,22.27747]
[1777772380583,31.72,78187.0,0.0,-0.77315,0.00013,22.27739]
[1777772380732,31.72,78188.02,0.0,-0.77301,0.00013,22.2852]
[1777772382113,31.72,78188.02,0.0,-0.77301,0.00013,22.2852]
[1777772382331,31.72,78188.02,0.0,-0.77301,0.00013,22.2852]
[1777772389980,31.72,78191.98,0.0,-0.77247,0.00013,22.31653]
[1777772390092,31.72,78191.98,0.0,-0.77247,0.00013,22.31653]
[1777772394754,31.73,78192.31,0.0,-0.77238,0.00013,22.3214]
[1777772394832,31.73,78192.31,0.0,-0.77238,0.00013,22.3214]
[1777772395172,31.73,78192.31,0.0,-0.77238,0.00013,22.3214]
[1777772395337,31.73,78192.31,0.0,-0.77238,0.00013,22.3214]
[1777772395391,31.73,78192.33,0.0,-0.77236,0.00013,22.32224]
[1777772401118,31.74,78192.12,0.0,-0.77237,0.00013,22.32207]
[1777772401333,31.74,78192.12,0.0,-0.77237,0.00013,22.32207]
[1777772401340,31.74,78191.47,0.0,-0.77244,0.00013,22.31797]
[1777772402104,31.74,78191.47,0.0,-0.77244,0.00013,22.31797]
[1777772402334,31.74,78191.47,0.0,-0.77244,0.00013,22.31797]
[1777772407992,31.74,78191.85,0.0,-0.77238,0.00013,22.32113]
[1777772408081,31.74,78191.85,0.0,-0.77238,0.00013,22.32113]
[1777772408093,31.74,78195.18,0.0,-0.77192,0.00013,22.34746]
[1777772410082,31.74,78196.83,0.0,-0.7717,0.00013,22.35995]
[1777772410340,31.74,78196.83,0.0,-0.7717,0.00013,22.35995]
[1777772413963,31.75,78214.71,0.0,-0.76937,0.00013,22.49297]
[1777772414970,31.75,78221.6,0.0,-0.76847,0.00013,22.54368]
[1777772415856,31.75,78221.6,0.0,-0.76847,0.00013,22.54368]
[1777772416084,31.75,78221.6,0.0,-0.76847,0.00013,22.54368]
[1777772416113,31.75,78222.17,0.0,-0.7684,0.00013,22.54795]
[1777772417765,31.75,78222.45,0.0,-0.76836,0.00013,22.55008]
[1777772417848,31.75,78222.45,0.0,-0.76836,0.00013,22.55008]
[1777772420680,31.75,78221.91,0.0,-0.76842,0.00013,22.54634]
[1777772420835,31.75,78221.91,0.0,-0.76842,0.00013,22.54634]
[1777772426048,31.75,78208.23,0.0,-0.77019,0.00013,22.44624]
[1777772427152,31.75,78208.23,0.0,-0.77019,0.00013,22.44624]
[1777772427337,31.75,78208.23,0.0,-0.77019,0.00013,22.44624]
[1777772427387,31.75,78202.53,0.0,-0.77092,0.00013,22.40458]
[1777772430701,31.75,78202.78,0.0,-0.77088,0.00013,22.40678]
[1777772430840,31.75,78202.78,0.0,-0.77088,0.00013,22.40678]
[1777772431341,31.75,78202.78,0.0,-0.77088,0.00013,22.40678]
[1777772431585,31.75,78201.96,0.0,-0.77101,0.00013,22.39734]
[1777772435236,31.75,78202.95,0.0,-0.77087,0.00013,22.40498]
[1777772435327,31.75,78202.95,0.0,-0.77087,0.00013,22.40498]
[1777772435381,31.75,78205.29,0.0,-0.77056,0.00013,22.42255]
[1777772436599,31.75,78207.29,0.0,-0.77031,0.00013,22.43727]
[1777772436833,31.75,78207.29,0.0,-0.77031,0.00013,22.43727]
[1777772443583,31.75,78208.25,0.0,-0.77017,0.00013,22.44495]
[1777772443828,31.76,78209.09,0.0,-0.77006,0.00013,22.45138]
[1777772444179,31.76,78208.87,0.0,-0.77008,0.00013,22.44988]
[1777772445934,31.76,78210.06,0.0,-0.76993,0.00013,22.45875]
[1777772446083,31.76,78210.06,0.0,-0.76993,0.00013,22.45875]
[1777772448205,31.76,78214.28,0.0,-0.76937,0.00013,22.49009]
[1777772449941,31.76,78215.59,0.0,-0.7692,0.00013,22.49996]
[1777772450096,31.76,78215.59,0.0,-0.7692,0.00013,22.49996]
[1777772450855,31.76,78216.02,0.0,-0.76914,0.00013,22.50333]
[1777772451079,31.76,78216.02,0.0,-0.76914,0.00013,22.50333]
[1777772451330,31.76,78216.02,0.0,-0.76914,0.00013,22.50333]
[1777772451413,31.76,78216.27,0.0,-0.7691,0.00013,22.50557]
[1777772452678,31.76,78218.79,0.0,-0.76877,0.00013,22.52406]
[1777772452839,31.76,78218.79,0.0,-0.76877,0.00013,22.52406]
[1777772454726,31.76,78219.5,0.0,-0.76868,0.00013,22.52963]
[1777772454838,31.76,78219.5,0.0,-0.76868,0.00013,22.52963]
[1777772458027,31.76,78219.34,0.0,-0.76869,0.00013,22.52896]
[1777772458079,31.76,78219.34,0.0,-0.76869,0.00013,22.52896]
[1777772463311,31.76,78221.99,0.0,-0.76832,0.00013,22.5495]
[1777772463772,31.76,78221.99,0.0,-0.76832,0.00013,22.5495]
[1777772463835,31.76,78221.99,0.0,-0.76832,0.00013,22.5495]
[1777772464081,31.76,78221.99,0.0,-0.76832,0.00013,22.5495]
[1777772464319,31.76,78224.22,0.0,-0.76803,0.00013,22.56597]
[1777772468981,31.77,78224.2,0.0,-0.76802,0.00013,22.56631]
[1777772469081,31.77,78224.2,0.0,-0.76802,0.00013,22.56631]
[1777772474389,31.77,78224.78,0.0,-0.76794,0.00013,22.57128]
[1777772479331,31.77,78225.09,0.0,-0.76789,0.00013,22.57378]
[1777772479581,31.77,78225.09,0.0,-0.76789,0.00013,22.57378]
[1777772479412,31.77,78225.09,0.0,-0.76788,0.00013,22.57413]
[1777772479991,31.77,78225.09,0.0,-0.76788,0.00013,22.57413]
[1777772480094,31.77,78225.09,0.0,-0.76788,0.00013,22.57413]
[1777772487484,31.77,78223.81,0.0,-0.76803,0.00013,22.56568]
[1777772488490,31.77,78216.59,0.0,-0.76897,0.00013,22.51281]
[1777772489042,31.77,78216.59,0.0,-0.76897,0.00013,22.51281]
[1777772489081,31.77,78216.59,0.0,-0.76897,0.00013,22.51281]
[1777772489497,31.77,78212.52,0.0,-0.7695,0.00013,22.48298]
[1777772490121,31.77,78212.52,0.0,-0.7695,0.00013,22.48298]
[1777772490333,31.77,78212.52,0.0,-0.7695,0.00013,22.48298]
[1777772495539,31.77,78206.31,0.0,-0.77031,0.00013,22.43414]
[1777772498711,31.77,78207.56,0.0,-0.77015,0.00013,22.44362]
[1777772498830,31.77,78207.56,0.0,-0.77015,0.00013,22.44362]
[1777772499567,31.77,78207.06,0.0,-0.77021,0.00013,22.43999]
[1777772499960,31.77,78207.06,0.0,-0.77021,0.00013,22.43999]
[1777772500089,31.77,78207.06,0.0,-0.77021,0.00013,22.43999]
[1777772505373,31.77,78209.87,0.0,-0.76984,0.00013,22.46089]
[1777772505588,31.77,78209.87,0.0,-0.76984,0.00013,22.46089]
[1777772505609,31.77,78210.11,0.0,-0.76981,0.00013,22.46268]
[1777772505962,31.77,78210.11,0.0,-0.76981,0.00013,22.46268]
[1777772506087,31.77,78210.11,0.0,-0.76981,0.00013,22.46268]
[1777772512657,31.78,78210.2,0.0,-0.76979,0.00013,22.46376]
[1777772517693,31.78,78210.3,0.0,-0.76977,0.00013,22.46481]
[1777772522168,31.78,78210.92,0.0,-0.76969,0.00013,22.46959]
[1777772522328,31.78,78210.92,0.0,-0.76969,0.00013,22.46959]
[1777772522391,31.78,78210.92,0.0,-0.76969,0.00013,22.46979]
[1777772523166,31.78,78210.92,0.0,-0.76969,0.00013,22.46979]
[1777772523335,31.78,78210.92,0.0,-0.76969,0.00013,22.46979]
[1777772529095,31.78,78211.48,0.0,-0.7696,0.00013,22.47438]
[1777772529330,31.78,78211.48,0.0,-0.7696,0.00013,22.47438]
[1777772529431,31.78,78213.25,0.0,-0.76937,0.00013,22.48755]
[1777772530460,31.78,78213.25,0.0,-0.76937,0.00013,22.48755]
[1777772530591,31.78,78213.25,0.0,-0.76937,0.00013,22.48755]
[1777772536029,31.78,78215.11,0.0,-0.76912,0.00013,22.50153]
[1777772536081,31.78,78215.11,0.0,-0.76912,0.00013,22.50153]
[1777772536287,31.78,78215.87,0.0,-0.76903,0.00013,22.50717]
[1777772537233,31.78,78215.87,0.0,-0.76903,0.00013,22.50717]
[1777772537331,31.78,78215.87,0.0,-0.76903,0.00013,22.50717]
[1777772542871,31.78,78217.82,0.0,-0.76877,0.00013,22.52182]
[1777772547115,31.78,78218.02,0.0,-0.76874,0.00013,22.52344]
[1777772547328,31.78,78218.02,0.0,-0.76874,0.00013,22.52344]
[1777772547430,31.78,78220.53,0.0,-0.76841,0.00013,22.54195]
[1777772548577,31.78,78220.53,0.0,-0.76841,0.00013,22.54195]
[1777772548843,31.78,78220.31,0.0,-0.76844,0.00013,22.5404]
[1777772554954,31.78,78219.96,0.0,-0.7685,0.00013,22.53444]
[1777772559990,31.78,78220.03,0.0,-0.76849,0.00013,22.53528]
[1777772565025,31.78,78219.96,0.0,-0.76849,0.00013,22.53511]
[1777772573082,31.79,78221.3,0.0,-0.76831,0.00013,22.54542]
[1777772574400,31.79,78221.3,0.0,-0.76831,0.00013,22.54542]
[1777772574592,31.79,78221.3,0.0,-0.76831,0.00013,22.54542]
[1777772574693,31.79,78221.3,0.0,-0.7683,0.00013,22.54554]
[1777772575957,31.79,78221.3,0.0,-0.7683,0.00013,22.54554]
[1777772576089,31.79,78221.3,0.0,-0.7683,0.00013,22.54554]
[1777772581314,31.79,78221.92,0.0,-0.76822,0.00013,22.55038]
[1777772581328,31.79,78221.92,0.0,-0.76822,0.00013,22.55038]
[1777772581416,31.79,78224.08,0.0,-0.76794,0.00013,22.56628]
[1777772582599,31.79,78224.08,0.0,-0.76794,0.00013,22.56628]
[1777772582837,31.79,78224.09,0.0,-0.76793,0.00013,22.56639]
[1777772588187,31.79,78224.63,0.0,-0.76786,0.00013,22.5705]
[1777772593697,31.79,78224.83,0.0,-0.76783,0.00013,22.57204]
[1777772593829,31.79,78225.07,0.0,-0.7678,0.00013,22.57383]
[1777772594229,31.79,78225.3,0.0,-0.76777,0.00013,22.57553]
[1777772595857,31.79,78225.77,0.0,-0.76771,0.00013,22.57898]
[1777772596081,31.79,78225.77,0.0,-0.76771,0.00013,22.57898]
[1777772608326,31.79,78225.39,0.0,-0.76773,0.00013,22.5775]
[1777772611348,31.79,78218.84,0.0,-0.76861,0.00013,22.52601]
[1777772612083,31.79,78218.84,0.0,-0.76861,0.00013,22.52601]
[1777772612355,31.79,78214.47,0.0,-0.76917,0.00013,22.49391]
[1777772612886,31.79,78214.47,0.0,-0.76917,0.00013,22.49391]
[1777772613081,31.79,78214.47,0.0,-0.76917,0.00013,22.49391]
[1777772618396,31.79,78214.57,0.0,-0.76916,0.00013,22.49467]
[1777772620858,31.79,78215.58,0.0,-0.76903,0.00013,22.5021]
[1777772621082,31.79,78215.58,0.0,-0.76903,0.00013,22.5021]
[1777772626457,31.79,78216.57,0.0,-0.7689,0.00013,22.50938]
[1777772631284,31.79,78218.09,0.0,-0.7687,0.00013,22.52045]
[1777772631329,31.79,78218.09,0.0,-0.7687,0.00013,22.52045]
[1777772631575,31.79,78218.09,0.0,-0.7687,0.00013,22.52045]
[1777772631676,31.79,78222.27,0.0,-0.76816,0.00013,22.55102]
[1777772633056,31.79,78223.14,0.0,-0.76805,0.00013,22.55731]
[1777772633082,31.79,78223.14,0.0,-0.76805,0.00013,22.55731]
[1777772638542,31.79,78226.1,0.0,-0.76767,0.00013,22.57904]
[1777772643684,31.79,78229.12,0.0,-0.76727,0.00013,22.60124]
[1777772644080,31.79,78229.15,0.0,-0.76727,0.00013,22.60147]
[1777772644745,31.79,78229.15,0.0,-0.76727,0.00013,22.60147]
[1777772644587,31.79,78229.26,0.0,-0.76725,0.00013,22.60228]
[1777772644832,31.79,78229.26,0.0,-0.76725,0.00013,22.60228]
[1777772648076,31.79,78229.31,0.0,-0.76725,0.00013,22.60267]
[1777772648616,31.79,78229.35,0.0,-0.76724,0.00013,22.60297]
[1777772651927,31.79,78229.29,0.0,-0.76725,0.00013,22.60255]
[1777772652082,31.79,78229.29,0.0,-0.76725,0.00013,22.60255]
[1777772652508,31.79,78229.29,0.0,-0.76725,0.00013,22.60255]
[1777772652580,31.79,78229.29,0.0,-0.76725,0.00013,22.60255]
[1777772652643,31.79,78229.32,0.0,-0.76724,0.00013,22.60278]
[1777772657678,31.79,78231.76,0.0,-0.76693,0.00013,22.62058]
[1777772660621,31.79,78233.67,0.0,-0.76668,0.00013,22.6345]
[1777772660831,31.79,78232.96,0.0,-0.76677,0.00013,22.6293]
[1777772661383,31.79,78232.96,0.0,-0.76677,0.00013,22.6293]
[1777772661576,31.79,78232.96,0.0,-0.76677,0.00013,22.6293]
[1777772661856,31.79,78231.93,0.0,-0.76691,0.00013,22.62176]
[1777772662713,31.79,78231.36,0.0,-0.76698,0.00013,22.61759]
[1777772665706,31.79,78231.4,0.0,-0.76697,0.00013,22.61788]
[1777772665831,31.79,78231.41,0.0,-0.76697,0.00013,22.61795]
[1777772671219,31.79,78230.82,0.0,-0.76705,0.00013,22.61366]
[1777772671327,31.79,78230.82,0.0,-0.76705,0.00013,22.61366]
[1777772676811,31.79,78227.15,0.0,-0.76755,0.00013,22.58325]
[1777772677724,31.79,78227.15,0.0,-0.76755,0.00013,22.58325]
[1777772677835,31.79,78227.15,0.0,-0.76755,0.00013,22.58328]
[1777772678082,31.79,78227.15,0.0,-0.76755,0.00013,22.58328]
[1777772678824,31.79,78227.09,0.0,-0.76756,0.00013,22.58288]
[1777772683860,31.79,78227.14,0.0,-0.76755,0.00013,22.58341]
[1777772692693,31.79,78227.3,0.0,-0.76753,0.00013,22.58426]
[1777772692832,31.79,78227.3,0.0,-0.76754,0.00013,22.58385]
[1777772698074,31.79,78228.57,0.0,-0.76738,0.00013,22.59276]
[1777772698081,31.79,78228.57,0.0,-0.76738,0.00013,22.59276]
[1777772698332,31.79,78228.57,0.0,-0.76738,0.00013,22.59276]
[1777772698432,31.79,78228.69,0.0,-0.76737,0.00013,22.59354]
[1777772703145,31.79,78230.23,0.0,-0.76717,0.00013,22.6046]
[1777772703331,31.79,78230.23,0.0,-0.76717,0.00013,22.6046]
[1777772703336,31.79,78230.23,0.0,-0.76717,0.00013,22.6046]
[1777772703579,31.79,78230.23,0.0,-0.76717,0.00013,22.6046]
[1777772703622,31.79,78229.19,0.0,-0.76731,0.00013,22.59702]
[1777772705828,31.79,78228.37,0.0,-0.76741,0.00013,22.59102]
[1777772706016,31.79,78226.92,0.0,-0.7676,0.00013,22.58046]
[1777772712059,31.79,78226.36,0.0,-0.76768,0.00013,22.57568]
[1777772714073,31.79,78225.19,0.0,-0.76784,0.00013,22.56687]
[1777772716897,31.79,78225.54,0.0,-0.7678,0.00013,22.5692]
[1777772717026,31.79,78225.54,0.0,-0.7678,0.00013,22.5692]
[1777772717094,31.79,78225.22,0.0,-0.76784,0.00013,22.56674]
[1777772721122,31.78,78224.34,0.0,-0.76797,0.00013,22.55986]
[1777772722128,31.78,78223.52,0.0,-0.76808,0.00013,22.55375]
[1777772725282,31.78,78222.94,0.0,-0.76815,0.00013,22.5493]
[1777772725326,31.78,78222.94,0.0,-0.76815,0.00013,22.5493]
[1777772725581,31.78,78222.94,0.0,-0.76815,0.00013,22.5493]
[1777772725607,31.78,78222.16,0.0,-0.76826,0.00013,22.5434]
[1777772726157,31.78,78219.52,0.0,-0.7686,0.00013,22.52406]
[1777772731192,31.78,78220.26,0.0,-0.76854,0.00013,22.52535]
[1777772733674,31.78,78219.19,0.0,-0.76868,0.00013,22.51742]
[1777772733828,31.78,78219.19,0.0,-0.76868,0.00013,22.51742]
[1777772733775,31.78,78219.85,0.0,-0.76859,0.00013,22.52211]
[1777772734213,31.78,78219.89,0.0,-0.76859,0.00013,22.5224]
[1777772739248,31.78,78222.26,0.0,-0.76829,0.00013,22.53936]
[1777772742076,31.78,78222.39,0.0,-0.76828,0.00013,22.54015]
[1777772742269,31.78,78222.54,0.0,-0.76826,0.00013,22.54116]
[1777772744870,31.78,78222.58,0.0,-0.76825,0.00013,22.54136]
[1777772745077,31.78,78222.55,0.0,-0.76826,0.00013,22.54106]
[1777772745289,31.78,78222.58,0.0,-0.76826,0.00013,22.54119]
[1777772746804,31.78,78222.58,0.0,-0.76826,0.00013,22.54119]
[1777772746834,31.78,78222.58,0.0,-0.76826,0.00013,22.54119]
[1777772752339,31.78,78221.16,0.0,-0.76845,0.00013,22.53021]
[1777772753548,31.78,78221.16,0.0,-0.76845,0.00013,22.53021]
[1777772753582,31.78,78221.16,0.0,-0.76845,0.00013,22.53021]
[1777772753829,31.78,78220.13,0.0,-0.76859,0.00013,22.52253]
[1777772755728,31.78,78220.53,0.0,-0.76854,0.00013,22.52546]
[1777772755831,31.78,78220.53,0.0,-0.76854,0.00013,22.52546]
[1777772761404,31.78,78220.46,0.0,-0.76855,0.00013,22.52452]
[1777772764666,31.78,78220.46,0.0,-0.76855,0.00013,22.52452]
[1777772764831,31.78,78220.46,0.0,-0.76855,0.00013,22.52452]
[1777772764893,31.78,78220.46,0.0,-0.76856,0.00013,22.52429]
[1777772765010,31.78,78220.46,0.0,-0.76856,0.00013,22.52429]
[1777772765086,31.78,78220.46,0.0,-0.76856,0.00013,22.52429]
[1777772772481,31.77,78221.01,0.0,-0.76849,0.00013,22.52787]
[1777772778583,31.77,78221.1,0.0,-0.76848,0.00013,22.52847]
[1777772778828,31.77,78221.1,0.0,-0.76848,0.00013,22.52847]
[1777772778839,31.77,78221.1,0.0,-0.76849,0.00013,22.52813]
[1777772780216,31.77,78220.44,0.0,-0.76858,0.00013,22.52329]
[1777772780338,31.77,78220.44,0.0,-0.76858,0.00013,22.52329]
[1777772788660,31.77,78220.58,0.0,-0.76856,0.00013,22.52426]
[1777772788830,31.77,78220.58,0.0,-0.76856,0.00013,22.52426]
[1777772788825,31.77,78223.67,0.0,-0.76816,0.00013,22.54654]
[1777772789602,31.77,78224.31,0.0,-0.76808,0.00013,22.55124]
[1777772791249,31.77,78224.42,0.0,-0.76807,0.00013,22.5521]
[1777772791333,31.77,78224.42,0.0,-0.76807,0.00013,22.5521]
[1777772796653,31.77,78224.63,0.0,-0.76806,0.00013,22.55019]
[1777772799675,31.77,78228.93,0.0,-0.7675,0.00013,22.58176]
[1777772800081,31.77,78228.93,0.0,-0.7675,0.00013,22.58176]
[1777772800326,31.77,78228.93,0.0,-0.7675,0.00013,22.58176]
[1777772800682,31.77,78229.07,0.0,-0.76748,0.00013,22.58279]
[1777772803156,31.77,78229.25,0.0,-0.76746,0.00013,22.5841]
[1777772803332,31.77,78229.25,0.0,-0.76746,0.00013,22.5841]
[1777772810752,31.77,78230.06,0.0,-0.76735,0.00013,22.58995]
[1777772811353,31.77,78230.06,0.0,-0.76735,0.00013,22.58995]
[1777772811577,31.77,78230.06,0.0,-0.76735,0.00013,22.58995]
[1777772811758,31.77,78229.98,0.0,-0.76736,0.00013,22.58936]
[1777772814349,31.77,78229.91,0.0,-0.76737,0.00013,22.58883]
[1777772814583,31.77,78229.91,0.0,-0.76737,0.00013,22.58883]
[1777772821434,31.77,78230.16,0.0,-0.76734,0.00013,22.59057]
[1777772821885,31.77,78234.56,0.0,-0.76677,0.00013,22.62265]
[1777772822079,31.77,78234.56,0.0,-0.76677,0.00013,22.62265]
[1777772822836,31.77,78238.79,0.0,-0.76622,0.00013,22.65347]
[1777772824086,31.77,78239.47,0.0,-0.76613,0.00013,22.65833]
[1777772824850,31.77,78240.6,0.0,-0.76599,0.00013,22.66649]
[1777772825154,31.77,78240.6,0.0,-0.76599,0.00013,22.66649]
[1777772825333,31.77,78240.6,0.0,-0.76599,0.00013,22.66649]
[1777772829040,31.77,78241.47,0.0,-0.76588,0.00013,22.67255]
[1777772829086,31.77,78241.47,0.0,-0.76588,0.00013,22.67255]
[1777772829885,31.77,78246.76,0.0,-0.76519,0.00013,22.71109]
[1777772831899,31.77,78253.3,0.0,-0.76433,0.00013,22.75854]
[1777772834078,31.77,78255.34,0.0,-0.76407,0.00013,22.77327]
[1777772834332,31.77,78255.34,0.0,-0.76407,0.00013,22.77327]
[1777772836933,31.77,78264.31,0.0,-0.7629,0.00013,22.83805]
[1777772838676,31.77,78265.29,0.0,-0.76277,0.00013,22.8451]
[1777772838831,31.77,78265.29,0.0,-0.76277,0.00013,22.8451]
[1777772838948,31.77,78265.64,0.0,-0.76272,0.00013,22.84757]
[1777772839567,31.77,78265.64,0.0,-0.76272,0.00013,22.84757]
[1777772839587,31.77,78265.64,0.0,-0.76272,0.00013,22.84757]
[1777772844922,31.77,78268.77,0.0,-0.76232,0.00013,22.86992]
[1777772845084,31.77,78268.77,0.0,-0.76232,0.00013,22.86986]
[1777772854053,31.77,78259.29,0.0,-0.7636,0.00013,22.79688]
[1777772855060,31.77,78256.32,0.0,-0.76399,0.00013,22.77522]
[1777772856201,31.77,78256.32,0.0,-0.76399,0.00013,22.77522]
[1777772856331,31.77,78256.32,0.0,-0.76399,0.00013,22.77522]
[1777772856431,31.77,78256.14,0.0,-0.76402,0.00013,22.77384]
[1777772857123,31.77,78256.14,0.0,-0.76402,0.00013,22.77384]
[1777772857335,31.77,78256.14,0.0,-0.76402,0.00013,22.77384]
[1777772860174,31.77,78255.49,0.0,-0.7641,0.00013,22.76889]
[1777772860337,31.77,78255.49,0.0,-0.7641,0.00013,22.76889]
[1777772862261,31.77,78256.48,0.0,-0.76398,0.00013,22.77593]
[1777772862331,31.77,78256.48,0.0,-0.76398,0.00013,22.77593]
[1777772862362,31.77,78256.58,0.0,-0.76397,0.00013,22.77658]
[1777772868151,31.76,78258.56,0.0,-0.76372,0.00013,22.79045]
[1777772873186,31.76,78263.03,0.0,-0.76314,0.00013,22.82233]
[1777772874915,31.76,78263.03,0.0,-0.76314,0.00013,22.82233]
[1777772875082,31.76,78266.78,0.0,-0.76265,0.00013,22.84934]
[1777772877616,31.76,78269.0,0.0,-0.76236,0.00013,22.86537]
[1777772877831,31.76,78269.0,0.0,-0.76236,0.00013,22.86537]
[1777772880872,31.76,78270.68,0.0,-0.76214,0.00013,22.87744]
[1777772880878,31.76,78270.93,0.0,-0.76211,0.00013,22.8791]
[1777772881082,31.76,78270.93,0.0,-0.76211,0.00013,22.8791]
[1777772881870,31.76,78270.93,0.0,-0.76211,0.00013,22.8791]
[1777772881942,31.76,78271.22,0.0,-0.76207,0.00013,22.88115]
[1777772882087,31.76,78271.22,0.0,-0.76207,0.00013,22.88115]
[1777772887103,31.76,78268.59,0.0,-0.76242,0.00013,22.86197]
[1777772887331,31.76,78268.59,0.0,-0.76242,0.00013,22.86197]
[1777772887574,31.76,78268.59,0.0,-0.76242,0.00013,22.86197]
[1777772887832,31.76,78268.59,0.0,-0.76242,0.00013,22.86197]
[1777772887872,31.76,78269.57,0.0,-0.76229,0.00013,22.86906]
[1777772893325,31.76,78269.28,0.0,-0.76233,0.00013,22.86699]
[1777772895627,31.76,78267.23,0.0,-0.7626,0.00013,22.85216]
[1777772895838,31.76,78267.23,0.0,-0.7626,0.00013,22.85216]
[1777772901382,31.76,78265.82,0.0,-0.76279,0.00013,22.84154]
[1777772904498,31.76,78264.91,0.0,-0.76292,0.00013,22.83475]
[1777772904585,31.76,78264.91,0.0,-0.76292,0.00013,22.83475]
[1777772904685,31.76,78264.91,0.0,-0.76292,0.00013,22.83466]
[1777772905885,31.76,78264.91,0.0,-0.76292,0.00013,22.83466]
[1777772906092,31.76,78265.84,0.0,-0.7628,0.00013,22.84121]
[1777772911452,31.76,78265.77,0.0,-0.76284,0.00013,22.83646]
[1777772915148,31.76,78265.17,0.0,-0.76293,0.00013,22.83183]
[1777772915328,31.76,78265.17,0.0,-0.76293,0.00013,22.83183]
[1777772915480,31.76,78265.02,0.0,-0.76295,0.00013,22.83067]
[1777772917168,31.76,78265.06,0.0,-0.76294,0.00013,22.83088]
[1777772917339,31.76,78265.06,0.0,-0.76294,0.00013,22.83088]
[1777772923536,31.76,78263.88,0.0,-0.76311,0.00013,22.82189]
[1777772924803,31.76,78263.88,0.0,-0.76311,0.00013,22.82189]
[1777772924843,31.76,78263.88,0.0,-0.76311,0.00013,22.82189]
[1777772924902,31.76,78264.65,0.0,-0.76301,0.00013,22.82736]
[1777772926435,31.76,78264.58,0.0,-0.76302,0.00013,22.82685]
[1777772926588,31.76,78264.58,0.0,-0.76302,0.00013,22.82685]
[1777772932243,31.75,78263.9,0.0,-0.76312,0.00013,22.8214]
[1777772932325,31.75,78263.9,0.0,-0.76312,0.00013,22.8214]
[1777772932599,31.75,78264.7,0.0,-0.76301,0.00013,22.82712]
[1777772934405,31.75,78264.72,0.0,-0.76301,0.00013,22.82719]
[1777772934595,31.75,78264.72,0.0,-0.76301,0.00013,22.82719]
[1777772940655,31.75,78265.07,0.0,-0.76298,0.00013,22.82917]
[1777772942048,31.75,78265.07,0.0,-0.76298,0.00013,22.82917]
[1777772941662,31.75,78253.28,0.0,-0.76452,0.00013,22.74345]
[1777772942085,31.75,78253.28,0.0,-0.76452,0.00013,22.74345]
[1777772942669,31.75,78249.1,0.0,-0.76507,0.00013,22.71295]
[1777772943676,31.75,78248.19,0.0,-0.76519,0.00013,22.70634]
[1777772944253,31.75,78248.19,0.0,-0.76519,0.00013,22.70634]
[1777772944333,31.75,78248.19,0.0,-0.76519,0.00013,22.70634]
[1777772949718,31.75,78247.82,0.0,-0.76523,0.00013,22.70398]
[1777772952369,31.75,78245.66,0.0,-0.76552,0.00013,22.68834]
[1777772952577,31.75,78245.66,0.0,-0.76552,0.00013,22.68834]
[1777772952739,31.75,78246.18,0.0,-0.76545,0.00013,22.69218]
[1777772954667,31.75,78246.14,0.0,-0.76545,0.00013,22.69196]
[1777772954838,31.75,78246.14,0.0,-0.76545,0.00013,22.69196]
[1777772961045,31.75,78246.31,0.0,-0.76543,0.00013,22.69332]
[1777772961079,31.75,78246.31,0.0,-0.76543,0.00013,22.69332]
[1777772962829,31.76,78248.73,0.0,-0.7651,0.00013,22.71139]
[1777772962884,31.76,78249.79,0.0,-0.76496,0.00013,22.71915]
[1777772963946,31.76,78249.79,0.0,-0.76496,0.00013,22.71915]
[1777772964088,31.76,78249.79,0.0,-0.76496,0.00013,22.71915]
[1777772968855,31.76,78254.28,0.0,-0.76437,0.00013,22.752]
[1777772969862,31.76,78260.76,0.0,-0.76352,0.00013,22.79909]
[1777772970867,31.76,78260.76,0.0,-0.76352,0.00013,22.79909]
[1777772971012,31.76,78260.76,0.0,-0.76352,0.00013,22.79909]
[1777772972749,31.76,78264.21,0.0,-0.76309,0.00013,22.82027]
[1777772973076,31.76,78264.21,0.0,-0.76309,0.00013,22.82027]
[1777772973580,31.76,78267.33,0.0,-0.76268,0.00013,22.84282]
[1777772973890,31.76,78269.84,0.0,-0.76235,0.00013,22.86101]
[1777772975904,31.76,78276.95,0.0,-0.76142,0.00013,22.91247]
[1777772977374,31.76,78279.31,0.0,-0.7611,0.00013,22.92951]
[1777772977589,31.76,78279.31,0.0,-0.7611,0.00013,22.92951]
[1777772979600,31.76,78281.29,0.0,-0.76084,0.00013,22.94384]
[1777772979832,31.76,78281.29,0.0,-0.76084,0.00013,22.94384]
[1777772987988,31.76,78282.54,0.0,-0.76067,0.00013,22.95345]
[1777772997051,31.76,78283.55,0.0,-0.76052,0.00013,22.96136]
[1777772998537,31.76,78283.55,0.0,-0.76052,0.00013,22.96136]
[1777772998575,31.76,78283.55,0.0,-0.76052,0.00013,22.96136]
[1777772999011,31.76,78283.55,0.0,-0.76052,0.00013,22.96149]
[1777773000813,31.76,78283.55,0.0,-0.76052,0.00013,22.96149]
[1777773000833,31.76,78283.55,0.0,-0.76052,0.00013,22.96149]
[1777773003677,31.76,78283.11,0.0,-0.76057,0.00013,22.95856]
[1777773003741,31.76,78283.11,0.0,-0.76057,0.00013,22.95856]
[1777773003830,31.76,78283.11,0.0,-0.76057,0.00013,22.95856]
[1777773004099,31.76,78279.38,0.0,-0.76106,0.00013,22.9317]
[1777773006084,31.76,78278.86,0.0,-0.76113,0.00013,22.92804]
[1777773006114,31.76,78278.17,0.0,-0.76122,0.00013,22.92315]
[1777773006346,31.76,78278.17,0.0,-0.76122,0.00013,22.92315]
[1777773006582,31.76,78278.17,0.0,-0.76122,0.00013,22.92315]
[1777773013111,31.76,78278.18,0.0,-0.76121,0.00013,22.92373]
[1777773013341,31.76,78278.22,0.0,-0.7612,0.00013,22.92413]
[1777773015965,31.76,78276.9,0.0,-0.76137,0.00013,22.9148]
[1777773016078,31.76,78276.9,0.0,-0.76137,0.00013,22.9148]
[1777773018075,31.76,78276.13,0.0,-0.76147,0.00013,22.90947]
[1777773019086,31.76,78275.39,0.0,-0.76156,0.00013,22.90424]
[1777773018198,31.76,78275.9,0.0,-0.76149,0.00013,22.90806]
[1777773019336,31.76,78275.9,0.0,-0.76149,0.00013,22.90806]
[1777773025724,31.77,78275.23,0.0,-0.76157,0.00013,22.90398]
[1777773025833,31.77,78275.23,0.0,-0.76157,0.00013,22.90398]
[1777773031289,31.77,78275.41,0.0,-0.76156,0.00013,22.90224]
[1777773036288,31.77,78275.93,0.0,-0.76149,0.00013,22.90609]
[1777773036333,31.77,78275.93,0.0,-0.76149,0.00013,22.90609]
[1777773036918,31.77,78275.93,0.0,-0.76149,0.00013,22.90609]
[1777773037084,31.77,78275.93,0.0,-0.76149,0.00013,22.90609]
[1777773037178,31.77,78275.93,0.0,-0.76148,0.00013,22.90614]
[1777773042366,31.77,78276.17,0.0,-0.76145,0.00013,22.90799]
[1777773047401,31.77,78275.94,0.0,-0.76148,0.00013,22.90642]
[1777773052602,31.77,78276.28,0.0,-0.76143,0.00013,22.90896]
[1777773052828,31.77,78276.28,0.0,-0.76143,0.00013,22.90896]
[1777773052871,31.77,78276.2,0.0,-0.76144,0.00013,22.9084]
[1777773053332,31.77,78276.2,0.0,-0.76144,0.00013,22.9084]
[1777773053590,31.77,78276.2,0.0,-0.76144,0.00013,22.9084]
[1777773059485,31.77,78276.0,0.0,-0.76147,0.00013,22.90709]
[1777773062549,31.77,78273.48,0.0,-0.7618,0.00013,22.88891]
[1777773062578,31.77,78273.48,0.0,-0.7618,0.00013,22.88891]
[1777773062603,31.77,78272.49,0.0,-0.76193,0.00013,22.88178]
[1777773063213,31.77,78272.49,0.0,-0.76193,0.00013,22.88178]
[1777773063337,31.77,78272.49,0.0,-0.76193,0.00013,22.88178]
[1777773068549,31.77,78272.66,0.0,-0.7619,0.00013,22.88327]
[1777773073584,31.77,78273.01,0.0,-0.76185,0.00013,22.88599]
[1777773075598,31.77,78267.29,0.0,-0.7626,0.00013,22.84465]
[1777773076959,31.77,78267.29,0.0,-0.7626,0.00013,22.84465]
[1777773077081,31.77,78267.29,0.0,-0.7626,0.00013,22.84465]
[1777773077177,31.77,78263.02,0.0,-0.76317,0.00013,22.81354]
[1777773077729,31.77,78263.02,0.0,-0.76317,0.00013,22.81354]
[1777773077835,31.77,78263.02,0.0,-0.76317,0.00013,22.81354]
[1777773082912,31.77,78259.93,0.0,-0.76358,0.00013,22.79094]
[1777773083078,31.77,78259.93,0.0,-0.76358,0.00013,22.79094]
[1777773083143,31.77,78259.75,0.0,-0.7636,0.00013,22.78957]
[1777773084270,31.77,78258.46,0.0,-0.76377,0.00013,22.78021]
[1777773084335,31.77,78258.46,0.0,-0.76377,0.00013,22.78021]
[1777773089695,31.77,78254.55,0.0,-0.76428,0.00013,22.75177]
[1777773092354,31.77,78254.36,0.0,-0.76431,0.00013,22.75039]
[1777773092578,31.77,78254.36,0.0,-0.76431,0.00013,22.75039]
[1777773092716,31.77,78254.3,0.0,-0.76434,0.00013,22.74624]
[1777773093248,31.77,78254.3,0.0,-0.76434,0.00013,22.74624]
[1777773093332,31.77,78254.3,0.0,-0.76434,0.00013,22.74624]
[1777773099765,31.77,78253.21,0.0,-0.76448,0.00013,22.73842]
[1777773106645,31.77,78253.12,0.0,-0.76449,0.00013,22.7378]
[1777773106827,31.77,78253.12,0.0,-0.76449,0.00013,22.7378]
[1777773106929,31.77,78253.16,0.0,-0.76449,0.00013,22.73823]
[1777773107508,31.77,78253.16,0.0,-0.76449,0.00013,22.73823]
[1777773107583,31.77,78253.16,0.0,-0.76449,0.00013,22.73823]
[1777773114871,31.77,78253.23,0.0,-0.76447,0.00013,22.73891]
[1777773122927,31.77,78251.12,0.0,-0.76474,0.00013,22.72382]
[1777773124025,31.77,78251.12,0.0,-0.76474,0.00013,22.72382]
[1777773124086,31.77,78251.12,0.0,-0.76474,0.00013,22.72382]
[1777773124126,31.77,78251.12,0.0,-0.76474,0.00013,22.72389]
[1777773125110,31.77,78251.12,0.0,-0.76474,0.00013,22.72389]
[1777773125331,31.77,78251.12,0.0,-0.76474,0.00013,22.72393]
[1777773131682,31.77,78251.51,0.0,-0.76469,0.00013,22.72691]
[1777773131838,31.77,78251.51,0.0,-0.76469,0.00013,22.72691]
[1777773131924,31.77,78251.51,0.0,-0.76469,0.00013,22.72697]
[1777773132784,31.77,78251.51,0.0,-0.76469,0.00013,22.72697]
[1777773132830,31.77,78251.51,0.0,-0.76469,0.00013,22.72697]
[1777773138033,31.77,78251.9,0.0,-0.76463,0.00013,22.73002]
[1777773143068,31.77,78251.92,0.0,-0.76463,0.00013,22.73032]
[1777773145013,31.77,78252.34,0.0,-0.76457,0.00013,22.73341]
[1777773145078,31.77,78252.34,0.0,-0.76457,0.00013,22.73341]
[1777773145082,31.77,78252.64,0.0,-0.76453,0.00013,22.73562]
[1777773146308,31.77,78252.64,0.0,-0.76453,0.00013,22.73562]
[1777773146331,31.77,78252.64,0.0,-0.76453,0.00013,22.73562]
[1777773150117,31.77,78257.73,0.0,-0.76386,0.00013,22.7727]
[1777773151714,31.77,78255.42,0.0,-0.76419,0.00013,22.75217]
[1777773151838,31.77,78255.42,0.0,-0.76419,0.00013,22.75217]
[1777773157167,31.77,78254.89,0.0,-0.76426,0.00013,22.74839]
[1777773161690,31.77,78254.89,0.0,-0.76426,0.00013,22.74846]
[1777773161827,31.77,78254.89,0.0,-0.76426,0.00013,22.74846]
[1777773162202,31.77,78254.86,0.0,-0.76426,0.00013,22.74825]
[1777773162923,31.77,78254.86,0.0,-0.76426,0.00013,22.74825]
[1777773163083,31.77,78254.86,0.0,-0.76426,0.00013,22.74825]
[1777773169252,31.77,78255.23,0.0,-0.76421,0.00013,22.75107]
[1777773174072,31.77,78255.72,0.0,-0.76415,0.00013,22.75466]
[1777773174329,31.77,78256.12,0.0,-0.76409,0.00013,22.75761]
[1777773174581,31.77,78256.12,0.0,-0.76409,0.00013,22.75761]
[1777773175295,31.77,78257.02,0.0,-0.76397,0.00013,22.76416]
[1777773175562,31.77,78257.02,0.0,-0.76397,0.00013,22.76416]
[1777773175580,31.77,78257.02,0.0,-0.76397,0.00013,22.76416]
[1777773182347,31.77,78257.11,0.0,-0.76396,0.00013,22.76485]
[1777773184830,31.77,78257.2,0.0,-0.76395,0.00013,22.76553]
[1777773184930,31.77,78262.55,0.0,-0.76325,0.00013,22.80436]
[1777773185366,31.77,78262.55,0.0,-0.76325,0.00013,22.80436]
[1777773185589,31.77,78262.55,0.0,-0.76325,0.00013,22.80436]
[1777773191410,31.77,78267.39,0.0,-0.76262,0.00013,22.83917]
[1777773192585,31.77,78267.39,0.0,-0.76262,0.00013,22.83917]
[1777773192628,31.77,78267.39,0.0,-0.76262,0.00013,22.83917]
[1777773192837,31.77,78267.39,0.0,-0.76262,0.00013,22.83917]
[1777773192860,31.77,78267.39,0.0,-0.76262,0.00013,22.83913]
[1777773197809,31.77,78268.79,0.0,-0.76243,0.00013,22.84923]
[1777773197828,31.77,78268.79,0.0,-0.76243,0.00013,22.84923]
[1777773197877,31.77,78268.79,0.0,-0.76243,0.00013,22.84923]
[1777773198083,31.77,78268.79,0.0,-0.76243,0.00013,22.84923]
[1777773198142,31.77,78271.91,0.0,-0.76202,0.00013,22.87197]
[1777773204034,31.77,78271.17,0.0,-0.76211,0.00013,22.86688]
[1777773204081,31.77,78271.17,0.0,-0.76211,0.00013,22.86688]
[1777773207669,31.77,78266.32,0.0,-0.76275,0.00013,22.83175]
[1777773207828,31.77,78266.32,0.0,-0.76275,0.00013,22.83175]
[1777773207896,31.77,78266.32,0.0,-0.76275,0.00013,22.83175]
[1777773208083,31.77,78266.32,0.0,-0.76275,0.00013,22.83175]
[1777773208180,31.77,78259.79,0.0,-0.76361,0.00013,22.78443]
[1777773209538,31.77,78254.98,0.0,-0.76424,0.00013,22.74957]
[1777773213886,31.78,78251.81,0.0,-0.76467,0.00013,22.72303]
[1777773214078,31.78,78251.81,0.0,-0.76467,0.00013,22.72303]
[1777773219607,31.78,78252.66,0.0,-0.76455,0.00013,22.72987]
[1777773220810,31.78,78252.66,0.0,-0.76455,0.00013,22.72987]
[1777773220829,31.78,78252.66,0.0,-0.76455,0.00013,22.72987]
[1777773220933,31.78,78252.66,0.0,-0.76455,0.00013,22.72987]
[1777773221084,31.78,78252.66,0.0,-0.76455,0.00013,22.72987]
[1777773221180,31.78,78251.91,0.0,-0.76464,0.00013,22.72461]
[1777773232699,31.78,78252.28,0.0,-0.76458,0.00013,22.72831]
[1777773241762,31.78,78252.18,0.0,-0.76458,0.00013,22.72833]
[1777773246797,31.78,78252.28,0.0,-0.76456,0.00013,22.72943]
[1777773253846,31.78,78252.33,0.0,-0.76454,0.00013,22.73029]
[1777773257653,31.78,78252.58,0.0,-0.7645,0.00013,22.7323]
[1777773257830,31.78,78252.58,0.0,-0.7645,0.00013,22.7323]
[1777773262909,31.79,78250.74,0.0,-0.76474,0.00013,22.71936]
[1777773265462,31.79,78251.43,0.0,-0.76464,0.00013,22.72452]
[1777773265581,31.79,78251.43,0.0,-0.76464,0.00013,22.72452]
[1777773265858,31.79,78251.43,0.0,-0.76464,0.00013,22.72452]
[1777773266081,31.79,78251.43,0.0,-0.76464,0.00013,22.72452]
[1777773266085,31.79,78250.63,0.0,-0.76475,0.00013,22.71877]
[1777773271971,31.79,78250.81,0.0,-0.76474,0.00013,22.71677]
[1777773277007,31.79,78251.01,0.0,-0.76471,0.00013,22.71861]
[1777773287198,31.79,78251.01,0.0,-0.76471,0.00013,22.71861]
[1777773287327,31.79,78251.01,0.0,-0.76471,0.00013,22.71861]
[1777773295133,31.79,78251.02,0.0,-0.76468,0.00013,22.72019]
[1777773301175,31.79,78250.87,0.0,-0.76469,0.00013,22.71958]
[1777773304839,31.79,78250.89,0.0,-0.76468,0.00013,22.71996]
[1777773305078,31.79,78250.89,0.0,-0.76468,0.00013,22.71996]
[1777773305204,31.79,78249.5,0.0,-0.76486,0.00013,22.70994]
[1777773305738,31.79,78249.5,0.0,-0.76486,0.00013,22.70994]
[1777773305839,31.79,78249.5,0.0,-0.76486,0.00013,22.70994]
[1777773306211,31.79,78248.79,0.0,-0.76495,0.00013,22.70486]
[1777773307218,31.8,78249.27,0.0,-0.76489,0.00013,22.70845]
[1777773311753,31.8,78249.04,0.0,-0.76491,0.00013,22.70714]
[1777773311832,31.8,78249.04,0.0,-0.76491,0.00013,22.70714]
[1777773314082,31.8,78248.69,0.0,-0.76495,0.00013,22.70477]
[1777773314269,31.8,78248.51,0.0,-0.76497,0.00013,22.70356]
[1777773322325,31.8,78248.91,0.0,-0.76491,0.00013,22.70716]
[1777773324339,31.8,78245.4,0.0,-0.76536,0.00013,22.6818]
[1777773325424,31.8,78245.4,0.0,-0.76536,0.00013,22.6818]
[1777773325442,31.8,78245.38,0.0,-0.76537,0.00013,22.68176]
[1777773325586,31.8,78245.38,0.0,-0.76537,0.00013,22.68176]
[1777773326087,31.8,78245.38,0.0,-0.76537,0.00013,22.68176]
[1777773326353,31.8,78244.94,0.0,-0.76542,0.00013,22.67856]
[1777773331388,31.8,78244.52,0.0,-0.7655,0.00013,22.67198]
[1777773331611,31.8,78244.52,0.0,-0.7655,0.00013,22.67198]
[1777773331827,31.8,78244.52,0.0,-0.7655,0.00013,22.67198]
[1777773332913,31.8,78243.77,0.0,-0.7656,0.00013,22.66652]
[1777773333082,31.8,78243.77,0.0,-0.7656,0.00013,22.66652]
[1777773333402,31.8,78244.11,0.0,-0.76555,0.00013,22.669]
[1777773335514,31.8,78243.71,0.0,-0.7656,0.00013,22.6662]
[1777773335594,31.8,78243.71,0.0,-0.7656,0.00013,22.6662]
[1777773341458,31.8,78243.78,0.0,-0.76559,0.00013,22.66679]
[1777773343794,31.8,78243.67,0.0,-0.76561,0.00013,22.66596]
[1777773343831,31.8,78243.67,0.0,-0.76561,0.00013,22.66596]
[1777773344479,31.8,78243.57,0.0,-0.76562,0.00013,22.66522]
[1777773346622,31.8,78243.5,0.0,-0.76563,0.00013,22.6647]
[1777773346833,31.8,78243.5,0.0,-0.76563,0.00013,22.6647]
[1777773351380,31.8,78243.42,0.0,-0.76564,0.00013,22.66407]
[1777773351425,31.8,78243.42,0.0,-0.76564,0.00013,22.66403]
[1777773351584,31.8,78243.42,0.0,-0.76564,0.00013,22.66403]
[1777773351682,31.8,78246.28,0.0,-0.76527,0.00013,22.68485]
[1777773354040,31.8,78247.94,0.0,-0.76505,0.00013,22.69688]
[1777773354092,31.8,78247.94,0.0,-0.76505,0.00013,22.69688]
[1777773361471,31.8,78248.14,0.0,-0.76503,0.00013,22.69801]
[1777773361576,31.8,78248.14,0.0,-0.76503,0.00013,22.69801]
[1777773361756,31.8,78248.27,0.0,-0.76502,0.00013,22.69878]
[1777773364631,31.8,78248.53,0.0,-0.76499,0.00013,22.70055]
[1777773364833,31.8,78248.53,0.0,-0.76499,0.00013,22.70055]
[1777773374945,31.8,78248.71,0.0,-0.76497,0.00013,22.70166]
[1777773375080,31.8,78248.71,0.0,-0.76497,0.00013,22.70166]
[1777773375326,31.8,78248.71,0.0,-0.76497,0.00013,22.70166]
[1777773375427,31.8,78248.71,0.0,-0.76498,0.00013,22.70104]
[1777773378249,31.8,78250.7,0.0,-0.76472,0.00013,22.71553]
[1777773378334,31.8,78250.7,0.0,-0.76472,0.00013,22.71553]
[1777773382591,31.8,78251.8,0.0,-0.76457,0.00013,22.72358]
[1777773382830,31.8,78251.8,0.0,-0.76457,0.00013,22.72358]
[1777773391045,31.8,78251.89,0.0,-0.76456,0.00013,22.72426]
[1777773392089,31.8,78251.86,0.0,-0.76459,0.00013,22.72032]
[1777773394519,31.8,78251.86,0.0,-0.76459,0.00013,22.72032]
[1777773394595,31.8,78251.86,0.0,-0.76459,0.00013,22.72032]
[1777773394685,31.8,78251.86,0.0,-0.76459,0.00013,22.72034]
[1777773399570,31.8,78253.85,0.0,-0.76433,0.00013,22.73482]
[1777773399587,31.8,78253.85,0.0,-0.76433,0.00013,22.73482]
[1777773399864,31.8,78255.41,0.0,-0.76412,0.00013,22.74615]
[1777773400781,31.8,78255.41,0.0,-0.76412,0.00013,22.74615]
[1777773400837,31.8,78255.41,0.0,-0.76412,0.00013,22.74615]
[1777773404821,31.8,78256.07,0.0,-0.76404,0.00013,22.75087]
[1777773405084,31.8,78256.07,0.0,-0.76404,0.00013,22.75087]
[1777773410231,31.8,78256.73,0.0,-0.76395,0.00013,22.75555]
[1777773410332,31.8,78256.73,0.0,-0.76395,0.00013,22.75555]
[1777773410434,31.8,78255.9,0.0,-0.76406,0.00013,22.74948]
[1777773411339,31.8,78255.9,0.0,-0.76406,0.00013,22.74948]
[1777773411585,31.8,78255.9,0.0,-0.76406,0.00013,22.74947]
[1777773425047,31.8,78255.78,0.0,-0.76408,0.00013,22.74836]
[1777773426973,31.8,78255.64,0.0,-0.7641,0.00013,22.74734]
[1777773427079,31.8,78255.64,0.0,-0.7641,0.00013,22.74734]
[1777773427181,31.8,78255.92,0.0,-0.76406,0.00013,22.74937]
[1777773428471,31.8,78255.92,0.0,-0.76406,0.00013,22.74937]
[1777773428585,31.8,78255.82,0.0,-0.76408,0.00013,22.74862]
[1777773435118,31.8,78256.0,0.0,-0.76405,0.00013,22.74989]
[1777773438801,31.8,78256.61,0.0,-0.76397,0.00013,22.75429]
[1777773438828,31.8,78256.61,0.0,-0.76397,0.00013,22.75429]
[1777773439146,31.8,78256.54,0.0,-0.76398,0.00013,22.75377]
[1777773440265,31.8,78256.54,0.0,-0.76398,0.00013,22.75377]
[1777773440344,31.8,78256.54,0.0,-0.76398,0.00013,22.75377]
[1777773447202,31.79,78256.79,0.0,-0.76395,0.00013,22.7555]
[1777773447648,31.79,78256.79,0.0,-0.76395,0.00013,22.7555]
[1777773447830,31.79,78256.79,0.0,-0.76395,0.00013,22.7555]
[1777773448156,31.79,78256.79,0.0,-0.76395,0.00013,22.7555]
[1777773448344,31.79,78256.79,0.0,-0.76395,0.00013,22.7555]
[1777773448413,31.79,78256.81,0.0,-0.76395,0.00013,22.75563]
[1777773459286,31.79,78256.91,0.0,-0.76396,0.00013,22.75255]
[1777773466335,31.79,78256.88,0.0,-0.76397,0.00013,22.7523]
[1777773480433,31.79,78256.96,0.0,-0.76396,0.00013,22.75284]
[1777773485269,31.79,78256.76,0.0,-0.76398,0.00013,22.75137]
[1777773485336,31.79,78256.76,0.0,-0.76398,0.00013,22.75137]
[1777773485468,31.79,78256.78,0.0,-0.76398,0.00013,22.75152]
[1777773486995,31.79,78256.88,0.0,-0.76397,0.00013,22.75225]
[1777773487085,31.79,78256.88,0.0,-0.76397,0.00013,22.75225]
[1777773495538,31.79,78256.72,0.0,-0.76399,0.00013,22.75108]
[1777773496657,31.79,78256.75,0.0,-0.76399,0.00013,22.7513]
[1777773496832,31.79,78256.75,0.0,-0.76399,0.00013,22.7513]
[1777773497552,31.79,78256.7,0.0,-0.76399,0.00013,22.75094]
[1777773498489,31.79,78256.7,0.0,-0.76399,0.00013,22.75094]
[1777773498583,31.79,78256.7,0.0,-0.76399,0.00013,22.75094]
[1777773503594,31.79,78254.06,0.0,-0.76434,0.00013,22.73179]
[1777773503812,31.79,78254.06,0.0,-0.76434,0.00013,22.73179]
[1777773503831,31.79,78254.06,0.0,-0.76434,0.00013,22.73179]
[1777773504600,31.79,78253.86,0.0,-0.76436,0.00013,22.73037]
[1777773505878,31.79,78253.86,0.0,-0.76436,0.00013,22.73037]
[1777773506090,31.79,78253.86,0.0,-0.76436,0.00013,22.73037]
[1777773509959,31.79,78254.25,0.0,-0.76431,0.00013,22.73336]
[1777773510082,31.79,78254.25,0.0,-0.76431,0.00013,22.73336]
[1777773515624,31.8,78254.32,0.0,-0.7643,0.00013,22.73389]
[1777773515831,31.8,78254.32,0.0,-0.7643,0.00013,22.73389]
[1777773515868,31.8,78256.19,0.0,-0.76408,0.00013,22.74389]
[1777773517373,31.8,78256.19,0.0,-0.76408,0.00013,22.74389]
[1777773521595,31.8,78256.23,0.0,-0.76407,0.00013,22.74423]
[1777773523605,31.8,78255.95,0.0,-0.76411,0.00013,22.74225]
[1777773523734,31.8,78255.29,0.0,-0.76419,0.00013,22.7375]
[1777773527605,31.8,78255.39,0.0,-0.76418,0.00013,22.73827]
[1777773527696,31.8,78255.43,0.0,-0.76417,0.00013,22.7386]
[1777773539916,31.8,78255.17,0.0,-0.7642,0.00013,22.73679]
[1777773540080,31.8,78255.17,0.0,-0.7642,0.00013,22.73679]
[1777773540160,31.8,78254.11,0.0,-0.76434,0.00013,22.72925]
[1777773541751,31.8,78254.11,0.0,-0.76434,0.00013,22.72925]
[1777773541783,31.8,78254.11,0.0,-0.76434,0.00013,22.72925]
[1777773546312,31.8,78253.5,0.0,-0.76442,0.00013,22.72494]
[1777773546338,31.8,78253.5,0.0,-0.76442,0.00013,22.72494]
[1777773550591,31.8,78251.79,0.0,-0.76464,0.00013,22.71266]
[1777773550683,31.8,78251.72,0.0,-0.76465,0.00013,22.71222]
[1777773550832,31.8,78251.72,0.0,-0.76465,0.00013,22.71222]
[1777773550938,31.8,78252.92,0.0,-0.76449,0.00013,22.72094]
[1777773552893,31.8,78252.46,0.0,-0.76455,0.00013,22.71763]
[1777773553082,31.8,78252.46,0.0,-0.76455,0.00013,22.71763]
[1777773558993,31.8,78252.92,0.0,-0.76449,0.00013,22.72118]
[1777773569064,31.8,78253.35,0.0,-0.76442,0.00013,22.72453]
[1777773573454,31.8,78253.42,0.0,-0.76444,0.00013,22.72134]
[1777773573576,31.8,78253.42,0.0,-0.76444,0.00013,22.72134]
[1777773573825,31.8,78253.42,0.0,-0.76444,0.00013,22.72141]
[1777773574099,31.8,78256.35,0.0,-0.76405,0.00013,22.74269]
[1777773576641,31.8,78256.71,0.0,-0.76401,0.00013,22.7453]
[1777773576839,31.8,78256.79,0.0,-0.764,0.00013,22.74588]
[1777773582155,31.8,78257.37,0.0,-0.76392,0.00013,22.75007]
[1777773588047,31.8,78258.04,0.0,-0.76383,0.00013,22.75491]
[1777773588083,31.8,78258.04,0.0,-0.76383,0.00013,22.75491]
[1777773593241,31.8,78257.83,0.0,-0.76386,0.00013,22.75334]
[1777773593579,31.8,78257.83,0.0,-0.76386,0.00013,22.75334]
[1777773593681,31.8,78257.83,0.0,-0.76386,0.00013,22.75333]
[1777773595246,31.8,78248.72,0.0,-0.76506,0.00013,22.68715]
[1777773596252,31.8,78242.74,0.0,-0.76584,0.00013,22.64356]
[1777773597191,31.8,78242.74,0.0,-0.76584,0.00013,22.64356]
[1777773597330,31.8,78242.74,0.0,-0.76584,0.00013,22.64356]
[1777773597466,31.8,78242.74,0.0,-0.76584,0.00013,22.64356]
[1777773597587,31.8,78242.74,0.0,-0.76584,0.00013,22.64356]
[1777773601287,31.8,78228.85,0.0,-0.76766,0.00013,22.54189]
[1777773602295,31.8,78219.84,0.0,-0.76883,0.00013,22.47583]
[1777773604546,31.8,78219.84,0.0,-0.76883,0.00013,22.47583]
[1777773604581,31.8,78219.84,0.0,-0.76883,0.00013,22.47583]
[1777773604680,31.8,78220.16,0.0,-0.76879,0.00013,22.47827]
[1777773605584,31.8,78220.16,0.0,-0.76879,0.00013,22.47827]
[1777773605833,31.8,78220.19,0.0,-0.76878,0.00013,22.47854]
[1777773610351,31.8,78213.64,0.0,-0.76962,0.00013,22.4308]
[1777773611693,31.8,78213.64,0.0,-0.76962,0.00013,22.4308]
[1777773611728,31.8,78214.17,0.0,-0.76955,0.00013,22.43489]
[1777773611837,31.8,78214.17,0.0,-0.76955,0.00013,22.43489]
[1777773612752,31.8,78214.17,0.0,-0.76955,0.00013,22.43489]
[1777773612839,31.8,78214.21,0.0,-0.76955,0.00013,22.43518]
[1777773615033,31.8,78213.0,0.0,-0.7697,0.00013,22.42652]
[1777773615085,31.8,78213.0,0.0,-0.7697,0.00013,22.42652]
[1777773616983,31.8,78210.08,0.0,-0.77007,0.00013,22.4053]
[1777773617078,31.8,78210.08,0.0,-0.77007,0.00013,22.4053]
[1777773617400,31.8,78207.43,0.0,-0.77041,0.00013,22.38596]
[1777773618469,31.8,78207.43,0.0,-0.77041,0.00013,22.38596]
[1777773618587,31.8,78207.43,0.0,-0.77041,0.00013,22.38596]
[1777773621098,31.8,78206.8,0.0,-0.77049,0.00013,22.38179]
[1777773621228,31.8,78206.8,0.0,-0.77049,0.00013,22.38179]
[1777773621332,31.8,78206.8,0.0,-0.77049,0.00013,22.38179]
[1777773621427,31.8,78206.67,0.0,-0.7705,0.00013,22.381]
[1777773626463,31.8,78201.13,0.0,-0.7712,0.00013,22.34113]
[1777773628041,31.8,78197.72,0.0,-0.77164,0.00013,22.31622]
[1777773628079,31.8,78197.72,0.0,-0.77164,0.00013,22.31622]
[1777773628478,31.8,78196.17,0.0,-0.77184,0.00013,22.30468]
[1777773629871,31.8,78196.13,0.0,-0.77184,0.00013,22.30435]
[1777773630091,31.8,78196.13,0.0,-0.77184,0.00013,22.30435]
[1777773633320,31.8,78193.88,0.0,-0.77216,0.00013,22.2839]
[1777773633586,31.8,78193.88,0.0,-0.77216,0.00013,22.2839]
[1777773636181,31.8,78192.28,0.0,-0.77237,0.00013,22.27203]
[1777773636327,31.8,78192.28,0.0,-0.77237,0.00013,22.27203]
[1777773636534,31.8,78190.23,0.0,-0.77263,0.00013,22.25689]
[1777773638134,31.8,78190.21,0.0,-0.77264,0.00013,22.2567]
[1777773638332,31.8,78190.21,0.0,-0.77264,0.00013,22.2567]
[1777773639560,31.8,78205.29,0.0,-0.77069,0.00013,22.36781]
[1777773640567,31.8,78216.37,0.0,-0.76926,0.00013,22.44927]
[1777773641574,31.8,78219.7,0.0,-0.76882,0.00013,22.4737]
[1777773641851,31.8,78219.7,0.0,-0.76882,0.00013,22.4737]
[1777773642078,31.8,78219.7,0.0,-0.76882,0.00013,22.4737]
[1777773642582,31.8,78219.98,0.0,-0.76879,0.00013,22.47576]
[1777773644253,31.8,78219.95,0.0,-0.76879,0.00013,22.47555]
[1777773644334,31.8,78219.95,0.0,-0.76879,0.00013,22.47555]
[1777773652652,31.8,78220.63,0.0,-0.7687,0.00013,22.48064]
[1777773654096,31.8,78221.94,0.0,-0.76853,0.00013,22.49024]
[1777773654331,31.8,78221.94,0.0,-0.76853,0.00013,22.49024]
[1777773654666,31.8,78222.05,0.0,-0.76852,0.00013,22.49105]
[1777773655865,31.8,78222.05,0.0,-0.76852,0.00013,22.49105]
[1777773656086,31.8,78222.05,0.0,-0.76852,0.00013,22.49105]
[1777773660919,31.8,78220.79,0.0,-0.76868,0.00013,22.48186]
[1777773661080,31.8,78220.79,0.0,-0.76868,0.00013,22.48186]
[1777773661716,31.8,78219.47,0.0,-0.76885,0.00013,22.47222]
[1777773662953,31.8,78219.74,0.0,-0.76881,0.00013,22.47423]
[1777773663084,31.8,78219.74,0.0,-0.76881,0.00013,22.47423]
[1777773667261,31.8,78223.42,0.0,-0.76833,0.00013,22.50128]
[1777773667336,31.8,78223.42,0.0,-0.76833,0.00013,22.50128]
[1777773667758,31.8,78225.68,0.0,-0.76804,0.00013,22.51781]
[1777773669275,31.8,78226.69,0.0,-0.76791,0.00013,22.52519]
[1777773669343,31.8,78226.69,0.0,-0.76791,0.00013,22.52519]
[1777773674806,31.81,78227.95,0.0,-0.76774,0.00013,22.53486]
[1777773679844,31.81,78236.45,0.0,-0.76663,0.00013,22.59704]
[1777773681549,31.81,78236.45,0.0,-0.76663,0.00013,22.59704]
[1777773681578,31.81,78236.45,0.0,-0.76663,0.00013,22.59704]
[1777773681650,31.81,78241.55,0.0,-0.76596,0.00013,22.63419]
[1777773683933,31.81,78242.33,0.0,-0.76586,0.00013,22.63983]
[1777773684101,31.81,78242.33,0.0,-0.76586,0.00013,22.63983]
[1777773692309,31.81,78239.19,0.0,-0.76627,0.00013,22.61687]
[1777773693587,31.81,78239.26,0.0,-0.76629,0.00013,22.61371]
[1777773693683,31.81,78241.42,0.0,-0.766,0.00013,22.62946]
[1777773695562,31.81,78242.9,0.0,-0.76581,0.00013,22.64024]
[1777773695587,31.81,78242.9,0.0,-0.76581,0.00013,22.64024]
[1777773697968,31.81,78249.74,0.0,-0.76491,0.00013,22.6902]
[1777773700327,31.81,78249.74,0.0,-0.76491,0.00013,22.6902]
[1777773700589,31.81,78249.74,0.0,-0.76491,0.00013,22.6902]
[1777773703607,31.81,78247.91,0.0,-0.76515,0.00013,22.67706]
[1777773703844,31.81,78247.91,0.0,-0.76515,0.00013,22.67706]
[1777773703652,31.81,78245.01,0.0,-0.76553,0.00013,22.65593]
[1777773704946,31.81,78246.64,0.0,-0.76532,0.00013,22.66779]
[1777773705082,31.81,78246.64,0.0,-0.76532,0.00013,22.66779]
[1777773709777,31.81,78246.14,0.0,-0.76538,0.00013,22.66414]
[1777773709831,31.81,78246.14,0.0,-0.76538,0.00013,22.66414]
[1777773710439,31.81,78246.72,0.0,-0.76531,0.00013,22.6683]
[1777773710583,31.81,78246.72,0.0,-0.76531,0.00013,22.6683]
[1777773710683,31.81,78245.57,0.0,-0.76546,0.00013,22.6599]
[1777773715575,31.81,78244.18,0.0,-0.76564,0.00013,22.64975]
[1777773715834,31.81,78244.18,0.0,-0.76564,0.00013,22.64975]
[1777773715677,31.81,78242.96,0.0,-0.7658,0.00013,22.64087]
[1777773716166,31.81,78242.96,0.0,-0.7658,0.00013,22.64087]
[1777773716336,31.81,78242.96,0.0,-0.7658,0.00013,22.64087]
[1777773720124,31.81,78237.16,0.0,-0.76656,0.00013,22.59865]
[1777773721274,31.81,78237.16,0.0,-0.76656,0.00013,22.59865]
[1777773721333,31.81,78237.16,0.0,-0.76656,0.00013,22.59865]
[1777773721434,31.81,78234.85,0.0,-0.76686,0.00013,22.58169]
[1777773722713,31.81,78234.85,0.0,-0.76686,0.00013,22.58169]
[1777773722835,31.81,78234.85,0.0,-0.76686,0.00013,22.58169]
[1777773723146,31.81,78228.13,0.0,-0.76774,0.00013,22.5324]
[1777773728180,31.81,78227.0,0.0,-0.76789,0.00013,22.52378]
[1777773730066,31.8,78229.14,0.0,-0.76762,0.00013,22.53934]
[1777773730078,31.8,78229.14,0.0,-0.76762,0.00013,22.53934]
[1777773730768,31.8,78229.14,0.0,-0.76762,0.00013,22.53934]
[1777773730835,31.8,78229.14,0.0,-0.76762,0.00013,22.53934]
[1777773730869,31.8,78229.95,0.0,-0.76751,0.00013,22.54506]
[1777773736297,31.8,78230.14,0.0,-0.7675,0.00013,22.54603]
[1777773736333,31.8,78230.14,0.0,-0.7675,0.00013,22.54603]
[1777773736398,31.8,78231.88,0.0,-0.76727,0.00013,22.55863]
[1777773737393,31.8,78231.88,0.0,-0.76727,0.00013,22.55863]
[1777773737583,31.8,78231.88,0.0,-0.76727,0.00013,22.55863]
[1777773744292,31.8,78232.36,0.0,-0.76723,0.00013,22.56118]
[1777773749326,31.8,78232.7,0.0,-0.76719,0.00013,22.56312]
[1777773750489,31.8,78232.7,0.0,-0.76719,0.00013,22.56312]
[1777773750577,31.8,78232.7,0.0,-0.76719,0.00013,22.56312]
[1777773750678,31.8,78234.03,0.0,-0.76702,0.00013,22.57279]
[1777773751708,31.8,78234.03,0.0,-0.76702,0.00013,22.57279]
[1777773751831,31.8,78234.03,0.0,-0.76702,0.00013,22.57279]
[1777773753355,31.8,78238.96,0.0,-0.7664,0.00013,22.60503]
[1777773758390,31.8,78241.83,0.0,-0.76603,0.00013,22.62587]
[1777773759221,31.8,78241.83,0.0,-0.76603,0.00013,22.62587]
[1777773759329,31.8,78241.83,0.0,-0.76603,0.00013,22.62587]
[1777773759397,31.8,78242.48,0.0,-0.76594,0.00013,22.63059]
[1777773760202,31.8,78242.48,0.0,-0.76594,0.00013,22.63059]
[1777773760335,31.8,78242.48,0.0,-0.76594,0.00013,22.63059]
[1777773766446,31.8,78242.46,0.0,-0.76595,0.00013,22.6303]
[1777773771481,31.8,78240.92,0.0,-0.76615,0.00013,22.61914]
[1777773772222,31.8,78240.92,0.0,-0.76615,0.00013,22.61914]
[1777773772328,31.8,78240.92,0.0,-0.76615,0.00013,22.61914]
[1777773772488,31.8,78235.35,0.0,-0.76688,0.00013,22.5785]
[1777773773576,31.8,78235.35,0.0,-0.76688,0.00013,22.5785]
[1777773773833,31.8,78235.35,0.0,-0.76688,0.00013,22.5785]
[1777773776516,31.8,78228.5,0.0,-0.76777,0.00013,22.5282]
[1777773776981,31.8,78228.5,0.0,-0.76777,0.00013,22.5282]
[1777773777080,31.8,78228.5,0.0,-0.76777,0.00013,22.5282]
[1777773782558,31.8,78228.46,0.0,-0.76778,0.00013,22.52783]
[1777773787593,31.8,78228.65,0.0,-0.76776,0.00013,22.52904]
[1777773791804,31.8,78228.87,0.0,-0.76773,0.00013,22.53052]
[1777773791831,31.8,78228.87,0.0,-0.76773,0.00013,22.53052]
[1777773791851,31.8,78231.42,0.0,-0.7674,0.00013,22.54907]
[1777773792750,31.8,78231.42,0.0,-0.7674,0.00013,22.54907]
[1777773792833,31.8,78231.42,0.0,-0.7674,0.00013,22.54907]
[1777773795649,31.8,78236.54,0.0,-0.76674,0.00013,22.58623]
[1777773797987,31.8,78236.73,0.0,-0.76671,0.00013,22.58762]
[1777773798076,31.8,78236.73,0.0,-0.76671,0.00013,22.58762]
[1777773798670,31.8,78239.08,0.0,-0.76641,0.00013,22.60476]
[1777773799699,31.8,78239.08,0.0,-0.76641,0.00013,22.60476]
[1777773799830,31.8,78239.08,0.0,-0.76641,0.00013,22.60476]
[1777773805718,31.8,78241.58,0.0,-0.76608,0.00013,22.62285]
[1777773810405,31.8,78241.64,0.0,-0.76608,0.00013,22.62327]
[1777773810578,31.8,78241.64,0.0,-0.76608,0.00013,22.62327]
[1777773820824,31.8,78241.88,0.0,-0.76607,0.00013,22.62132]
[1777773825859,31.8,78241.74,0.0,-0.76608,0.00013,22.62041]
[1777773830894,31.8,78241.44,0.0,-0.76612,0.00013,22.61837]
[1777773835929,31.8,78241.5,0.0,-0.76611,0.00013,22.61895]
[1777773842271,31.8,78241.4,0.0,-0.76612,0.00013,22.61831]
[1777773848014,31.8,78241.32,0.0,-0.76613,0.00013,22.61798]
[1777773853669,31.8,78241.84,0.0,-0.76606,0.00013,22.62183]
[1777773854681,31.8,78241.95,0.0,-0.76604,0.00013,22.62274]
[1777773854829,31.8,78241.95,0.0,-0.76604,0.00013,22.62274]
[1777773855591,31.8,78242.02,0.0,-0.76603,0.00013,22.62327]
[1777773855688,31.8,78242.22,0.0,-0.76601,0.00013,22.62473]
[1777773860409,31.8,78242.3,0.0,-0.766,0.00013,22.62536]
[1777773860582,31.8,78242.3,0.0,-0.766,0.00013,22.62536]
[1777773866140,31.8,78245.53,0.0,-0.76557,0.00013,22.64894]
[1777773869801,31.8,78246.45,0.0,-0.76545,0.00013,22.65563]
[1777773869833,31.8,78246.45,0.0,-0.76545,0.00013,22.65563]
[1777773870367,31.8,78248.2,0.0,-0.76522,0.00013,22.66842]
[1777773870580,31.8,78248.2,0.0,-0.76522,0.00013,22.66842]
[1777773870594,31.8,78253.03,0.0,-0.76459,0.00013,22.70354]
[1777773875202,31.8,78258.78,0.0,-0.76386,0.00013,22.74137]
[1777773880238,31.8,78259.33,0.0,-0.76379,0.00013,22.74519]
[1777773884708,31.8,78259.34,0.0,-0.76379,0.00013,22.74529]
[1777773884837,31.8,78259.34,0.0,-0.76379,0.00013,22.74529]
[1777773890308,31.8,78259.42,0.0,-0.76378,0.00013,22.74595]
[1777773897249,31.8,78259.31,0.0,-0.76379,0.00013,22.74521]
[1777773897331,31.8,78259.31,0.0,-0.76379,0.00013,22.74521]
[1777773897910,31.8,78259.31,0.0,-0.76379,0.00013,22.74521]
[1777773897937,31.8,78259.24,0.0,-0.7638,0.00013,22.74477]
[1777773898080,31.8,78259.24,0.0,-0.7638,0.00013,22.74477]
[1777773903401,31.8,78258.63,0.0,-0.76388,0.00013,22.74044]
[1777773904770,31.8,78258.63,0.0,-0.76388,0.00013,22.74044]
[1777773904829,31.8,78258.63,0.0,-0.76388,0.00013,22.74044]
[1777773909259,31.8,78255.84,0.0,-0.76424,0.00013,22.72037]
[1777773909329,31.8,78255.84,0.0,-0.76424,0.00013,22.72037]
[1777773909443,31.8,78256.45,0.0,-0.76416,0.00013,22.72484]
[1777773911310,31.8,78256.37,0.0,-0.76417,0.00013,22.7243]
[1777773911329,31.8,78256.37,0.0,-0.76417,0.00013,22.7243]
[1777773916493,31.8,78255.92,0.0,-0.76423,0.00013,22.72128]
[1777773921385,31.8,78256.34,0.0,-0.76417,0.00013,22.72443]
[1777773921578,31.8,78256.34,0.0,-0.76417,0.00013,22.72443]
[1777773922461,31.8,78257.23,0.0,-0.76405,0.00013,22.73095]
[1777773922577,31.8,78257.23,0.0,-0.76405,0.00013,22.73095]
[1777773922677,31.8,78257.01,0.0,-0.76408,0.00013,22.72937]
[1777773928577,31.8,78257.05,0.0,-0.76407,0.00013,22.7298]
[1777773931386,31.8,78257.12,0.0,-0.76406,0.00013,22.73035]
[1777773931582,31.8,78257.12,0.0,-0.76406,0.00013,22.73035]
[1777773931598,31.8,78256.93,0.0,-0.76411,0.00013,22.72525]
[1777773936633,31.8,78257.15,0.0,-0.76408,0.00013,22.72695]
[1777773941668,31.8,78257.09,0.0,-0.76409,0.00013,22.72638]
[1777773946703,31.8,78256.72,0.0,-0.76415,0.00013,22.72324]
[1777773952694,31.8,78257.04,0.0,-0.76411,0.00013,22.72548]
[1777773952827,31.8,78257.04,0.0,-0.76411,0.00013,22.72548]
[1777773953079,31.8,78257.04,0.0,-0.76411,0.00013,22.72548]
[1777773952904,31.8,78255.42,0.0,-0.76433,0.00013,22.71316]
[1777773953751,31.8,78254.64,0.0,-0.76443,0.00013,22.7075]
[1777773954255,31.8,78254.64,0.0,-0.76443,0.00013,22.7075]
[1777773954337,31.8,78254.64,0.0,-0.76443,0.00013,22.7075]
[1777773954759,31.8,78254.59,0.0,-0.76444,0.00013,22.70706]
[1777773961810,31.8,78254.84,0.0,-0.76442,0.00013,22.7083]
[1777773963430,31.8,78253.99,0.0,-0.76453,0.00013,22.70205]
[1777773963578,31.8,78253.99,0.0,-0.76453,0.00013,22.70205]
[1777773963956,31.8,78253.99,0.0,-0.76453,0.00013,22.70199]
[1777773965578,31.8,78255.07,0.0,-0.76439,0.00013,22.70977]
[1777773965837,31.8,78260.06,0.0,-0.76374,0.00013,22.74592]
[1777773967521,31.8,78262.92,0.0,-0.76336,0.00013,22.76666]
[1777773967586,31.8,78262.92,0.0,-0.76336,0.00013,22.76666]
[1777773967909,31.8,78262.92,0.0,-0.76336,0.00013,22.76666]
[1777773968078,31.8,78262.92,0.0,-0.76336,0.00013,22.76666]
[1777773967994,31.8,78263.44,0.0,-0.7633,0.00013,22.77019]
[1777773968858,31.79,78264.14,0.0,-0.76321,0.00013,22.77513]
[1777773972863,31.79,78264.07,0.0,-0.76323,0.00013,22.77421]
[1777773972904,31.79,78282.11,0.0,-0.76085,0.00013,22.90463]
[1777773973909,31.79,78294.73,0.0,-0.75918,0.00013,22.99557]
[1777773974916,31.79,78286.25,0.0,-0.7603,0.00013,22.93443]
[1777773976475,31.79,78288.0,0.0,-0.76007,0.00013,22.94697]
[1777773976930,31.79,78292.52,0.0,-0.75947,0.00013,22.97954]
[1777773978945,31.79,78297.0,0.0,-0.75888,0.00013,23.01173]
[1777773979941,31.79,78297.0,0.0,-0.75888,0.00013,23.01173]
[1777773980076,31.79,78297.0,0.0,-0.75888,0.00013,23.01173]
[1777773983979,31.79,78292.17,0.0,-0.75952,0.00013,22.97686]
[1777773984987,31.79,78283.24,0.0,-0.76071,0.00013,22.91244]
[1777773985994,31.79,78278.92,0.0,-0.76128,0.00013,22.8811]
[1777773987385,31.79,78277.73,0.0,-0.76144,0.00013,22.87236]
[1777773987576,31.79,78277.73,0.0,-0.76144,0.00013,22.87236]
[1777773988011,31.79,78277.63,0.0,-0.76146,0.00013,22.8715]
[1777773991748,31.79,78275.71,0.0,-0.76174,0.00013,22.85348]
[1777773991839,31.79,78275.71,0.0,-0.76174,0.00013,22.85348]
[1777773995516,31.79,78274.22,0.0,-0.76195,0.00013,22.84224]
[1777773995582,31.79,78274.22,0.0,-0.76195,0.00013,22.84224]
[1777773996064,31.79,78274.29,0.0,-0.76194,0.00013,22.84264]
[1777773999335,31.79,78273.38,0.0,-0.76207,0.00013,22.83566]
[1777773999585,31.79,78273.38,0.0,-0.76207,0.00013,22.83566]
[1777774005709,31.79,78273.47,0.0,-0.76206,0.00013,22.83616]
[1777774005829,31.79,78273.47,0.0,-0.76206,0.00013,22.83616]
[1777774006639,31.79,78273.61,0.0,-0.76205,0.00013,22.83643]
[1777774006832,31.79,78273.61,0.0,-0.76205,0.00013,22.83643]
[1777774007141,31.79,78273.58,0.0,-0.76206,0.00013,22.83611]
[1777774010551,31.79,78273.58,0.0,-0.76206,0.00013,22.83611]
[1777774010576,31.79,78273.58,0.0,-0.76206,0.00013,22.83611]
[1777774022973,31.78,78271.16,0.0,-0.76239,0.00013,22.81812]
[1777774023187,31.78,78271.16,0.0,-0.7624,0.00013,22.81736]
[1777774024594,31.78,78271.16,0.0,-0.7624,0.00013,22.81736]
[1777774024694,31.78,78271.16,0.0,-0.7624,0.00013,22.8173]
[1777774025934,31.78,78271.16,0.0,-0.7624,0.00013,22.8173]
[1777774026087,31.78,78271.16,0.0,-0.7624,0.00013,22.8173]
[1777774032317,31.78,78271.16,0.0,-0.76241,0.00013,22.81678]
[1777774034894,31.78,78271.16,0.0,-0.76241,0.00013,22.81678]
[1777774035079,31.78,78271.16,0.0,-0.76241,0.00013,22.81678]
[1777774035328,31.78,78273.18,0.0,-0.76215,0.00013,22.83132]
[1777774035337,31.78,78273.95,0.0,-0.76205,0.00013,22.83689]
[1777774037786,31.78,78274.25,0.0,-0.76201,0.00013,22.83911]
[1777774037835,31.78,78274.25,0.0,-0.76201,0.00013,22.83911]
[1777774043394,31.78,78274.18,0.0,-0.76201,0.00013,22.83892]
[1777774046601,31.78,78274.18,0.0,-0.76201,0.00013,22.83892]
[1777774046837,31.78,78274.18,0.0,-0.76201,0.00013,22.83892]
[1777774054471,31.78,78273.59,0.0,-0.7621,0.00013,22.83146]
[1777774060588,31.78,78273.14,0.0,-0.76216,0.00013,22.8285]
[1777774061123,31.78,78273.14,0.0,-0.76216,0.00013,22.8285]
[1777774061178,31.78,78273.78,0.0,-0.76207,0.00013,22.83325]
[1777774061345,31.78,78273.78,0.0,-0.76207,0.00013,22.83325]
[1777774066555,31.78,78273.43,0.0,-0.76211,0.00013,22.83077]
[1777774073604,31.78,78273.18,0.0,-0.76216,0.00013,22.82848]
[1777774081659,31.78,78273.51,0.0,-0.76211,0.00013,22.83108]
[1777774083320,31.78,78273.08,0.0,-0.76216,0.00013,22.82803]
[1777774083582,31.78,78273.08,0.0,-0.76216,0.00013,22.82803]
[1777774083594,31.78,78273.08,0.0,-0.76216,0.00013,22.82809]
[1777774085043,31.78,78273.08,0.0,-0.76216,0.00013,22.82809]
[1777774085086,31.78,78273.08,0.0,-0.76216,0.00013,22.82809]
[1777774090723,31.78,78272.95,0.0,-0.76217,0.00013,22.82759]
[1777774095758,31.79,78272.57,0.0,-0.76222,0.00013,22.82498]
[1777774104821,31.78,78272.59,0.0,-0.76223,0.00013,22.82433]
[1777774110495,31.78,78272.67,0.0,-0.76222,0.00013,22.82482]
[1777774110581,31.78,78272.67,0.0,-0.76222,0.00013,22.82482]
[1777774110596,31.78,78272.67,0.0,-0.76223,0.00013,22.82439]
[1777774111972,31.78,78272.67,0.0,-0.76223,0.00013,22.82439]
[1777774112081,31.78,78272.67,0.0,-0.76223,0.00013,22.82439]
[1777774117835,31.78,78269.85,0.0,-0.76264,0.00013,22.79974]
[1777774118081,31.78,78269.85,0.0,-0.76264,0.00013,22.79974]
[1777774118177,31.78,78268.28,0.0,-0.76285,0.00013,22.78822]
[1777774119361,31.78,78267.71,0.0,-0.76292,0.00013,22.78409]
[1777774119588,31.78,78267.71,0.0,-0.76292,0.00013,22.78409]
[1777774124961,31.78,78267.02,0.0,-0.76302,0.00013,22.77884]
[1777774128937,31.78,78266.98,0.0,-0.76303,0.00013,22.77839]
[1777774129079,31.78,78266.98,0.0,-0.76303,0.00013,22.77839]
[1777774129116,31.78,78266.98,0.0,-0.76303,0.00013,22.77835]
[1777774130512,31.78,78267.32,0.0,-0.76298,0.00013,22.78078]
[1777774130585,31.78,78267.32,0.0,-0.76298,0.00013,22.78078]
[1777774135608,31.78,78266.89,0.0,-0.76304,0.00013,22.77753]
[1777774142080,31.78,78267.38,0.0,-0.76298,0.00013,22.78073]
[1777774143784,31.78,78267.6,0.0,-0.76295,0.00013,22.78228]
[1777774143839,31.78,78267.6,0.0,-0.76295,0.00013,22.78228]
[1777774144096,31.78,78268.24,0.0,-0.76287,0.00013,22.78688]
[1777774145532,31.78,78268.48,0.0,-0.76284,0.00013,22.78856]
[1777774145582,31.78,78268.48,0.0,-0.76284,0.00013,22.78856]
[1777774149131,31.78,78279.19,0.0,-0.76143,0.00013,22.86578]
[1777774149850,31.78,78279.19,0.0,-0.76143,0.00013,22.86578]
[1777774150079,31.78,78279.19,0.0,-0.76143,0.00013,22.86578]
[1777774150138,31.78,78281.47,0.0,-0.76113,0.00013,22.88213]
[1777774151743,31.78,78282.22,0.0,-0.76104,0.00013,22.8874]
[1777774151835,31.78,78282.22,0.0,-0.76104,0.00013,22.8874]
[1777774157187,31.78,78284.54,0.0,-0.76073,0.00013,22.90402]
[1777774157434,31.78,78284.54,0.0,-0.76073,0.00013,22.90402]
[1777774157581,31.78,78284.54,0.0,-0.76073,0.00013,22.90402]
[1777774163229,31.78,78284.79,0.0,-0.7607,0.00013,22.9059]
[1777774164888,31.78,78284.79,0.0,-0.7607,0.00013,22.9059]
[1777774165082,31.78,78284.79,0.0,-0.7607,0.00013,22.9059]
[1777774165243,31.78,78286.75,0.0,-0.76044,0.00013,22.92008]
[1777774166650,31.78,78286.43,0.0,-0.76048,0.00013,22.91777]
[1777774166838,31.78,78286.43,0.0,-0.76048,0.00013,22.91777]
[1777774174305,31.78,78286.35,0.0,-0.76052,0.00013,22.91345]
[1777774174942,31.78,78286.35,0.0,-0.76052,0.00013,22.91345]
[1777774175081,31.78,78286.35,0.0,-0.76052,0.00013,22.91345]
[1777774175313,31.78,78285.97,0.0,-0.76057,0.00013,22.91071]
[1777774177071,31.78,78286.04,0.0,-0.76056,0.00013,22.91122]
[1777774177338,31.78,78286.04,0.0,-0.76056,0.00013,22.91122]
[1777774178334,31.78,78278.18,0.0,-0.7616,0.00013,22.85435]
[1777774179340,31.78,78269.8,0.0,-0.76271,0.00013,22.79365]
[1777774181131,31.77,78269.17,0.0,-0.76279,0.00013,22.78902]
[1777774181337,31.77,78269.17,0.0,-0.76279,0.00013,22.78902]
[1777774186390,31.77,78266.88,0.0,-0.7631,0.00013,22.77203]
[1777774187537,31.77,78266.88,0.0,-0.7631,0.00013,22.77203]
[1777774187579,31.77,78266.88,0.0,-0.7631,0.00013,22.77203]
[1777774187814,31.77,78265.98,0.0,-0.76322,0.00013,22.76546]
[1777774189800,31.77,78265.94,0.0,-0.76322,0.00013,22.76512]
[1777774189833,31.77,78265.94,0.0,-0.76322,0.00013,22.76512]
[1777774195452,31.77,78265.13,0.0,-0.76334,0.00013,22.75901]
[1777774201306,31.77,78265.2,0.0,-0.76333,0.00013,22.75946]
[1777774201327,31.77,78265.2,0.0,-0.76333,0.00013,22.75946]
[1777774201374,31.77,78265.24,0.0,-0.76332,0.00013,22.75964]
[1777774203772,31.77,78265.31,0.0,-0.76332,0.00013,22.76013]
[1777774203838,31.77,78265.31,0.0,-0.76332,0.00013,22.76013]
[1777774211565,31.77,78265.06,0.0,-0.76335,0.00013,22.75811]
[1777774213422,31.77,78265.06,0.0,-0.76335,0.00013,22.75811]
[1777774213583,31.77,78265.06,0.0,-0.76335,0.00013,22.75811]
[1777774213684,31.77,78265.2,0.0,-0.76333,0.00013,22.75909]
[1777774215250,31.77,78265.2,0.0,-0.76333,0.00013,22.75909]
[1777774215340,31.77,78265.2,0.0,-0.76333,0.00013,22.75909]
[1777774222641,31.77,78265.2,0.0,-0.76334,0.00013,22.75905]
[1777774222831,31.77,78265.2,0.0,-0.76334,0.00013,22.75905]
[1777774223080,31.77,78265.2,0.0,-0.76334,0.00013,22.75905]
[1777774223107,31.77,78257.42,0.0,-0.76436,0.00013,22.70242]
[1777774223649,31.77,78249.41,0.0,-0.76541,0.00013,22.64414]
[1777774224655,31.77,78232.7,0.0,-0.76759,0.00013,22.52225]
[1777774225663,31.77,78221.34,0.0,-0.76907,0.00013,22.43901]
[1777774226670,31.77,78217.68,0.0,-0.76955,0.00013,22.41222]
[1777774228260,31.77,78217.68,0.0,-0.76955,0.00013,22.41222]
[1777774228362,31.77,78218.16,0.0,-0.76948,0.00013,22.41594]
[1777774230698,31.77,78207.5,0.0,-0.77086,0.00013,22.33779]
[1777774232398,31.77,78207.5,0.0,-0.77086,0.00013,22.33779]
[1777774231705,31.77,78199.18,0.0,-0.77196,0.00013,22.2728]
[1777774234500,31.77,78198.09,0.0,-0.77209,0.00013,22.26501]
[1777774234791,31.77,78198.05,0.0,-0.7721,0.00013,22.26484]
[1777774237360,31.77,78197.79,0.0,-0.77213,0.00013,22.26294]
[1777774237582,31.77,78197.79,0.0,-0.77213,0.00013,22.26294]
[1777774238334,31.77,78197.79,0.0,-0.77213,0.00013,22.26294]
[1777774238768,31.77,78197.8,0.0,-0.77213,0.00013,22.26305]
[1777774242838,31.77,78193.03,0.0,-0.77274,0.00013,22.22793]
[1777774244645,31.77,78193.47,0.0,-0.77268,0.00013,22.23122]
[1777774244833,31.77,78193.47,0.0,-0.77268,0.00013,22.23122]
[1777774250125,31.77,78193.33,0.0,-0.7727,0.00013,22.23047]
[1777774250344,31.77,78193.33,0.0,-0.7727,0.00013,22.23047]
[1777774255929,31.78,78192.04,0.0,-0.77286,0.00013,22.2213]
[1777774257730,31.78,78192.04,0.0,-0.77286,0.00013,22.2213]
[1777774257837,31.78,78192.04,0.0,-0.77286,0.00013,22.2213]
[1777774257942,31.78,78192.34,0.0,-0.77282,0.00013,22.22362]
[1777774258972,31.78,78192.34,0.0,-0.77282,0.00013,22.22362]
[1777774259087,31.78,78192.34,0.0,-0.77282,0.00013,22.22362]
[1777774264993,31.78,78192.69,0.0,-0.77276,0.00013,22.22651]
[1777774268335,31.78,78192.69,0.0,-0.77276,0.00013,22.22658]
[1777774268429,31.78,78192.58,0.0,-0.77278,0.00013,22.22584]
[1777774269650,31.78,78192.58,0.0,-0.77278,0.00013,22.22584]
[1777774271095,31.78,78192.58,0.0,-0.77278,0.00013,22.22587]
[1777774271332,31.78,78192.58,0.0,-0.77278,0.00013,22.22587]
[1777774273917,31.78,78192.44,0.0,-0.77279,0.00013,22.22494]
[1777774274049,31.78,78192.44,0.0,-0.77279,0.00013,22.22494]
[1777774274079,31.78,78192.44,0.0,-0.77279,0.00013,22.22494]
[1777774274147,31.78,78192.51,0.0,-0.77278,0.00013,22.22551]
[1777774281172,31.78,78192.51,0.0,-0.77278,0.00013,22.22557]
[1777774281332,31.78,78192.51,0.0,-0.77278,0.00013,22.22557]
[1777774286596,31.78,78192.62,0.0,-0.77277,0.00013,22.22645]
[1777774286829,31.78,78192.62,0.0,-0.77277,0.00013,22.22645]
[1777774287151,31.78,78192.67,0.0,-0.77276,0.00013,22.22685]
[1777774287785,31.78,78192.67,0.0,-0.77276,0.00013,22.22685]
[1777774287834,31.78,78192.67,0.0,-0.77276,0.00013,22.22685]
[1777774297222,31.78,78192.9,0.0,-0.77275,0.00013,22.22507]
[1777774305278,31.78,78191.83,0.0,-0.77288,0.00013,22.21734]
[1777774311320,31.78,78192.45,0.0,-0.7728,0.00013,22.22217]
[1777774313249,31.78,78192.45,0.0,-0.7728,0.00013,22.22217]
[1777774313329,31.78,78192.45,0.0,-0.7728,0.00013,22.22217]
[1777774313428,31.78,78192.38,0.0,-0.77281,0.00013,22.22167]
[1777774314910,31.78,78192.3,0.0,-0.77282,0.00013,22.22109]
[1777774315081,31.78,78192.3,0.0,-0.77282,0.00013,22.22109]
[1777774320031,31.78,78192.74,0.0,-0.77276,0.00013,22.2244]
[1777774320085,31.78,78192.74,0.0,-0.77276,0.00013,22.2244]
[1777774328439,31.78,78193.2,0.0,-0.7727,0.00013,22.22783]
[1777774333210,31.78,78192.77,0.0,-0.77276,0.00013,22.22465]
[1777774333331,31.78,78192.77,0.0,-0.77276,0.00013,22.22465]
[1777774333474,31.78,78192.91,0.0,-0.77274,0.00013,22.22569]
[1777774334945,31.78,78192.91,0.0,-0.77274,0.00013,22.22569]
[1777774335084,31.78,78192.91,0.0,-0.77274,0.00013,22.22569]
[1777774344550,31.78,78192.88,0.0,-0.77274,0.00013,22.2257]
[1777774350278,31.78,78193.29,0.0,-0.77268,0.00013,22.22873]
[1777774350333,31.78,78193.29,0.0,-0.77268,0.00013,22.22873]
[1777774350432,31.78,78193.47,0.0,-0.77266,0.00013,22.23005]
[1777774352266,31.78,78193.81,0.0,-0.77262,0.00013,22.23256]
[1777774352336,31.78,78193.81,0.0,-0.77262,0.00013,22.23256]
[1777774357492,31.78,78193.83,0.0,-0.77264,0.00013,22.22893]
[1777774357581,31.78,78193.64,0.0,-0.77266,0.00013,22.22752]
[1777774357785,31.78,78192.44,0.0,-0.77282,0.00013,22.21866]
[1777774358849,31.78,78192.44,0.0,-0.77282,0.00013,22.21866]
[1777774359081,31.78,78192.44,0.0,-0.77282,0.00013,22.21866]
[1777774364489,31.78,78192.54,0.0,-0.7728,0.00013,22.21956]
[1777774364584,31.78,78192.28,0.0,-0.77284,0.00013,22.21767]
[1777774364691,31.78,78191.28,0.0,-0.77296,0.00013,22.21033]
[1777774366925,31.78,78189.35,0.0,-0.77321,0.00013,22.19609]
[1777774367091,31.78,78189.35,0.0,-0.77321,0.00013,22.19609]
[1777774367330,31.78,78189.35,0.0,-0.77321,0.00013,22.19609]
[1777774367398,31.78,78183.45,0.0,-0.77397,0.00013,22.15253]
[1777774367582,31.78,78183.45,0.0,-0.77397,0.00013,22.15253]
[1777774372681,31.78,78182.89,0.0,-0.77404,0.00013,22.1486]
[1777774372832,31.78,78182.89,0.0,-0.77404,0.00013,22.1486]
[1777774373272,31.78,78182.89,0.0,-0.77404,0.00013,22.1486]
[1777774373327,31.78,78182.89,0.0,-0.77404,0.00013,22.1486]
[1777774373509,31.78,78182.22,0.0,-0.77412,0.00013,22.14375]
[1777774375715,31.78,78181.97,0.0,-0.77415,0.00013,22.1419]
[1777774375768,31.78,78158.74,0.0,-0.77712,0.00013,21.96958]
[1777774376774,31.78,78157.67,0.0,-0.77726,0.00013,21.96178]
[1777774379207,31.78,78155.44,0.0,-0.77754,0.00013,21.94523]
[1777774385335,31.78,78153.5,0.0,-0.77779,0.00013,21.93093]
[1777774385411,31.78,78153.17,0.0,-0.77783,0.00013,21.92852]
[1777774387819,31.78,78153.7,0.0,-0.77776,0.00013,21.93249]
[1777774387827,31.78,78153.7,0.0,-0.77776,0.00013,21.93249]
[1777774390873,31.78,78141.19,0.0,-0.77934,0.00013,21.8394]
[1777774391880,31.78,78138.23,0.0,-0.77972,0.00013,21.81743]
[1777774394534,31.78,78138.05,0.0,-0.77974,0.00013,21.81609]
[1777774394582,31.78,78137.98,0.0,-0.77975,0.00013,21.8156]
[1777774397336,31.78,78138.09,0.0,-0.77973,0.00013,21.81644]
[1777774397401,31.78,78135.97,0.0,-0.78,0.00013,21.80066]
[1777774399169,31.78,78137.12,0.0,-0.77986,0.00013,21.80925]
[1777774399335,31.78,78137.12,0.0,-0.77986,0.00013,21.80925]
[1777774401339,31.79,78137.37,0.0,-0.77982,0.00013,21.81148]
[1777774401360,31.79,78142.84,0.0,-0.77912,0.00013,21.85261]
[1777774406502,31.79,78144.29,0.0,-0.77893,0.00013,21.86376]
[1777774406576,31.79,78144.29,0.0,-0.77893,0.00013,21.86376]
[1777774406984,31.79,78144.76,0.0,-0.77887,0.00013,21.86747]
[1777774408296,31.79,78144.76,0.0,-0.77887,0.00013,21.86747]
[1777774408342,31.79,78144.76,0.0,-0.77887,0.00013,21.86747]
[1777774412020,31.79,78137.83,0.0,-0.77976,0.00013,21.81255]
[1777774413870,31.79,78135.82,0.0,-0.78001,0.00013,21.79771]
[1777774414087,31.79,78135.82,0.0,-0.78001,0.00013,21.79771]
[1777774415329,31.79,78135.73,0.0,-0.78002,0.00013,21.79723]
[1777774415430,31.79,78135.68,0.0,-0.78002,0.00013,21.79724]
[1777774417056,31.79,78121.01,0.0,-0.78187,0.00013,21.68769]
[1777774418062,31.79,78122.99,0.0,-0.78161,0.00013,21.70272]
[1777774419768,31.79,78121.9,0.0,-0.78175,0.00013,21.69473]
[1777774420735,31.79,78119.86,0.0,-0.782,0.00013,21.67962]
[1777774422789,31.79,78122.79,0.0,-0.78163,0.00013,21.70197]
[1777774422831,31.79,78122.79,0.0,-0.78163,0.00013,21.70197]
[1777774423096,31.79,78122.75,0.0,-0.78163,0.00013,21.70184]
[1777774428132,31.8,78127.86,0.0,-0.78097,0.00013,21.74089]
[1777774429300,31.8,78127.86,0.0,-0.78097,0.00013,21.74089]
[1777774429326,31.8,78127.86,0.0,-0.78097,0.00013,21.74089]
[1777774429401,31.8,78128.78,0.0,-0.78085,0.00013,21.74812]
[1777774430146,31.8,78134.35,0.0,-0.78014,0.00013,21.78976]
[1777774431713,31.8,78137.68,0.0,-0.77972,0.00013,21.81487]
[1777774431843,31.8,78137.68,0.0,-0.77972,0.00013,21.81487]
[1777774436188,31.8,78148.56,0.0,-0.77833,0.00013,21.89678]
[1777774438194,31.8,78150.65,0.0,-0.77806,0.00013,21.91254]
[1777774438330,31.8,78150.65,0.0,-0.77806,0.00013,21.91254]
[1777774438417,31.8,78150.74,0.0,-0.77804,0.00013,21.91333]
[1777774440215,31.8,78156.56,0.0,-0.7773,0.00013,21.95684]
[1777774440940,31.8,78156.56,0.0,-0.7773,0.00013,21.95684]
[1777774441113,31.8,78156.56,0.0,-0.7773,0.00013,21.95684]
[1777774444517,31.8,78154.59,0.0,-0.77754,0.00013,21.9427]
[1777774444578,31.8,78154.59,0.0,-0.77754,0.00013,21.9427]
[1777774450290,31.8,78156.21,0.0,-0.77731,0.00013,21.95598]
[1777774451296,31.8,78160.16,0.0,-0.7768,0.00013,21.98559]
[1777774451758,31.8,78160.16,0.0,-0.7768,0.00013,21.98559]
[1777774451833,31.8,78160.16,0.0,-0.7768,0.00013,21.98559]
[1777774452303,31.8,78160.43,0.0,-0.77677,0.00013,21.98785]
[1777774453386,31.8,78160.43,0.0,-0.77677,0.00013,21.98785]
[1777774453587,31.8,78160.43,0.0,-0.77677,0.00013,21.98785]
[1777774455629,31.81,78160.5,0.0,-0.77675,0.00013,21.9888]
[1777774455838,31.81,78162.4,0.0,-0.7765,0.00013,22.00333]
[1777774456330,31.81,78164.71,0.0,-0.7762,0.00013,22.02066]
[1777774457338,31.81,78171.68,0.0,-0.77531,0.00013,22.07235]
[1777774458428,31.81,78171.68,0.0,-0.77531,0.00013,22.07235]
[1777774458584,31.81,78171.68,0.0,-0.77531,0.00013,22.07235]
[1777774462372,31.81,78177.7,0.0,-0.77453,0.00013,22.11755]
[1777774464055,31.81,78179.09,0.0,-0.77435,0.00013,22.12789]
[1777774464082,31.81,78179.09,0.0,-0.77435,0.00013,22.12789]
[1777774464387,31.81,78179.16,0.0,-0.77434,0.00013,22.12845]
[1777774465332,31.81,78179.16,0.0,-0.77434,0.00013,22.12845]
[1777774465585,31.81,78179.16,0.0,-0.77434,0.00013,22.12845]
[1777774470756,31.81,78180.22,0.0,-0.7742,0.00013,22.13645]
[1777774470831,31.81,78180.22,0.0,-0.7742,0.00013,22.13645]
[1777774470954,31.81,78180.22,0.0,-0.7742,0.00013,22.13645]
[1777774471079,31.81,78180.22,0.0,-0.7742,0.00013,22.13645]
[1777774471180,31.81,78180.22,0.0,-0.77423,0.00013,22.1327]
[1777774476472,31.81,78179.06,0.0,-0.77437,0.00013,22.12425]
[1777774478503,31.81,78180.03,0.0,-0.77425,0.00013,22.13144]
[1777774478575,31.81,78180.03,0.0,-0.77425,0.00013,22.13144]
[1777774478664,31.81,78180.33,0.0,-0.77421,0.00013,22.13367]
[1777774478922,31.81,78180.33,0.0,-0.77421,0.00013,22.13367]
[1777774479084,31.81,78180.33,0.0,-0.77421,0.00013,22.13367]
[1777774484532,31.81,78182.56,0.0,-0.77392,0.00013,22.15009]
[1777774489566,31.81,78180.4,0.0,-0.7742,0.00013,22.13428]
[1777774494602,31.81,78181.04,0.0,-0.77411,0.00013,22.13919]
[1777774497069,31.81,78182.99,0.0,-0.77386,0.00013,22.15366]
[1777774497075,31.81,78182.99,0.0,-0.77386,0.00013,22.15366]
[1777774497330,31.81,78182.99,0.0,-0.77386,0.00013,22.15366]
[1777774497622,31.81,78183.83,0.0,-0.77375,0.00013,22.15988]
[1777774497909,31.81,78183.83,0.0,-0.77375,0.00013,22.15988]
[1777774498081,31.81,78183.83,0.0,-0.77375,0.00013,22.15988]
[1777774503664,31.81,78185.21,0.0,-0.77358,0.00013,22.17014]
[1777774506218,31.81,78187.36,0.0,-0.7733,0.00013,22.18604]
[1777774506332,31.81,78187.36,0.0,-0.7733,0.00013,22.18604]
[1777774506833,31.81,78187.36,0.0,-0.7733,0.00013,22.18604]
[1777774507693,31.81,78187.54,0.0,-0.77328,0.00013,22.18736]
[1777774512728,31.81,78188.41,0.0,-0.77316,0.00013,22.19372]
[1777774518100,31.81,78188.52,0.0,-0.77315,0.00013,22.1945]
[1777774518330,31.81,78188.52,0.0,-0.77315,0.00013,22.1945]
[1777774523806,31.81,78188.69,0.0,-0.77313,0.00013,22.19574]
[1777774528841,31.81,78188.25,0.0,-0.77318,0.00013,22.19285]
[1777774533036,31.81,78187.64,0.0,-0.77328,0.00013,22.18479]
[1777774533081,31.81,78187.64,0.0,-0.77328,0.00013,22.18479]
[1777774533177,31.81,78187.64,0.0,-0.77328,0.00013,22.18479]
[1777774533333,31.81,78187.64,0.0,-0.77328,0.00013,22.18479]
[1777774533334,31.81,78185.77,0.0,-0.77352,0.00013,22.17106]
[1777774540925,31.81,78185.51,0.0,-0.77354,0.00013,22.16989]
[1777774545959,31.82,78185.58,0.0,-0.77352,0.00013,22.17088]
[1777774551145,31.82,78185.4,0.0,-0.77354,0.00013,22.16985]
[1777774551326,31.82,78185.4,0.0,-0.77354,0.00013,22.16985]
[1777774557037,31.82,78190.75,0.0,-0.77284,0.00013,22.20987]
[1777774560114,31.82,78190.79,0.0,-0.77283,0.00013,22.21026]
[1777774560317,31.82,78190.79,0.0,-0.77283,0.00013,22.21026]
[1777774560331,31.82,78190.79,0.0,-0.77283,0.00013,22.21026]
[1777774560432,31.82,78190.07,0.0,-0.77293,0.00013,22.205]
[1777774566099,31.82,78190.31,0.0,-0.77289,0.00013,22.2071]
[1777774571135,31.82,78190.83,0.0,-0.77282,0.00013,22.21118]
[1777774576170,31.82,78191.01,0.0,-0.77279,0.00013,22.21273]
[1777774582213,31.82,78190.98,0.0,-0.77279,0.00013,22.21277]
[1777774583309,31.82,78190.98,0.0,-0.77279,0.00013,22.21277]
[1777774583336,31.82,78190.98,0.0,-0.77279,0.00013,22.21277]
[1777774583607,31.82,78190.98,0.0,-0.77279,0.00013,22.21277]
[1777774583648,31.82,78190.97,0.0,-0.77279,0.00013,22.21278]
[1777774583834,31.82,78190.97,0.0,-0.77279,0.00013,22.21278]
[1777774585234,31.82,78192.05,0.0,-0.77265,0.00013,22.22079]
[1777774591275,31.82,78192.24,0.0,-0.77264,0.00013,22.2188]
[1777774594613,31.82,78191.21,0.0,-0.77277,0.00013,22.2114]
[1777774594835,31.82,78190.3,0.0,-0.77289,0.00013,22.20491]
[1777774594902,31.82,78190.3,0.0,-0.77289,0.00013,22.20491]
[1777774595080,31.82,78190.3,0.0,-0.77289,0.00013,22.20491]
[1777774595304,31.82,78190.02,0.0,-0.77292,0.00013,22.20285]
[1777774600339,31.82,78189.88,0.0,-0.77293,0.00013,22.20241]
[1777774602534,31.82,78190.02,0.0,-0.77291,0.00013,22.20357]
[1777774602577,31.82,78190.02,0.0,-0.77291,0.00013,22.20357]
[1777774608395,31.83,78189.83,0.0,-0.77292,0.00013,22.20298]
[1777774616452,31.83,78189.44,0.0,-0.77295,0.00013,22.20107]
[1777774621487,31.83,78189.37,0.0,-0.77295,0.00013,22.20117]
[1777774624445,31.83,78189.22,0.0,-0.77297,0.00013,22.20018]
[1777774624580,31.83,78189.22,0.0,-0.77297,0.00013,22.20018]
[1777774624650,31.83,78189.22,0.0,-0.77297,0.00013,22.20018]
[1777774624676,31.83,78188.71,0.0,-0.77302,0.00013,22.19679]
[1777774624827,31.83,78188.71,0.0,-0.77302,0.00013,22.19679]
[1777774625515,31.83,78189.05,0.0,-0.77298,0.00013,22.1993]
[1777774631557,31.83,78188.73,0.0,-0.77301,0.00013,22.19782]
[1777774632101,31.83,78188.73,0.0,-0.77301,0.00013,22.19782]
[1777774632327,31.83,78188.73,0.0,-0.77301,0.00013,22.19782]
[1777774632564,31.83,78187.7,0.0,-0.77314,0.00013,22.19033]
[1777774635585,31.83,78186.38,0.0,-0.7733,0.00013,22.18093]
[1777774636477,31.83,78186.38,0.0,-0.7733,0.00013,22.18093]
[1777774636580,31.83,78186.38,0.0,-0.7733,0.00013,22.18093]
[1777774636592,31.84,78183.37,0.0,-0.77368,0.00013,22.15883]
[1777774637599,31.84,78179.75,0.0,-0.77415,0.00013,22.13224]
[1777774638606,31.84,78178.48,0.0,-0.77431,0.00013,22.12302]
[1777774643640,31.84,78179.01,0.0,-0.77422,0.00013,22.12768]
[1777774644836,31.84,78178.42,0.0,-0.77429,0.00013,22.12369]
[1777774646662,31.84,78178.19,0.0,-0.77432,0.00013,22.12237]
[1777774650690,31.84,78169.8,0.0,-0.77538,0.00013,22.06112]
[1777774651697,31.84,78160.71,0.0,-0.77656,0.00013,21.9901]
[1777774652324,31.84,78160.71,0.0,-0.77656,0.00013,21.9901]
[1777774652646,31.84,78160.71,0.0,-0.77656,0.00013,21.9901]
[1777774652704,31.84,78154.98,0.0,-0.77728,0.00013,21.94776]
[1777774653711,31.84,78148.03,0.0,-0.77816,0.00013,21.89644]
[1777774655725,31.84,78160.01,0.0,-0.77663,0.00013,21.98589]
[1777774656761,31.84,78160.01,0.0,-0.77663,0.00013,21.98589]
[1777774658640,31.84,78162.86,0.0,-0.77626,0.00013,22.00731]
[1777774658835,31.84,78162.86,0.0,-0.77626,0.00013,22.00731]
[1777774659609,31.85,78159.89,0.0,-0.77664,0.00013,21.98541]
[1777774659835,31.85,78159.89,0.0,-0.77664,0.00013,21.98541]
[1777774659754,31.85,78154.58,0.0,-0.77731,0.00013,21.94616]
[1777774662849,31.85,78154.12,0.0,-0.77736,0.00013,21.94317]
[1777774663781,31.85,78153.84,0.0,-0.77739,0.00013,21.94154]
[1777774664759,31.85,78153.84,0.0,-0.77739,0.00013,21.94154]
[1777774664830,31.85,78153.84,0.0,-0.77739,0.00013,21.94154]
[1777774666836,31.85,78149.9,0.0,-0.77788,0.00013,21.91277]
[1777774666805,31.85,78154.08,0.0,-0.77735,0.00013,21.94409]
[1777774667812,31.85,78154.98,0.0,-0.77723,0.00013,21.95101]
[1777774668639,31.85,78154.98,0.0,-0.77723,0.00013,21.95101]
[1777774668837,31.85,78154.98,0.0,-0.77723,0.00013,21.95101]
[1777774674861,31.85,78154.79,0.0,-0.77722,0.00013,21.9513]
[1777774674929,31.85,78154.79,0.0,-0.77722,0.00013,21.9513]
[1777774675090,31.85,78154.79,0.0,-0.77722,0.00013,21.9513]
[1777774684924,31.86,78154.71,0.0,-0.7772,0.00013,21.95271]
[1777774685085,31.86,78154.71,0.0,-0.7772,0.00013,21.95271]
[1777774690945,31.86,78152.86,0.0,-0.7774,0.00013,21.9407]
[1777774691083,31.86,78152.86,0.0,-0.7774,0.00013,21.9407]
[1777774697016,31.87,78152.88,0.0,-0.77737,0.00013,21.94264]
[1777774702051,31.87,78152.88,0.0,-0.77734,0.00013,21.94391]
[1777774703136,31.87,78152.88,0.0,-0.77734,0.00013,21.94391]
[1777774703328,31.87,78152.88,0.0,-0.77734,0.00013,21.94391]
[1777774703662,31.87,78152.88,0.0,-0.77734,0.00013,21.94391]
[1777774703759,31.87,78152.88,0.0,-0.77733,0.00013,21.94442]
[1777774706636,31.87,78150.63,0.0,-0.77762,0.00013,21.92798]
[1777774706833,31.87,78150.63,0.0,-0.77762,0.00013,21.92798]
[1777774708722,31.87,78151.06,0.0,-0.77755,0.00013,21.93172]
[1777774708830,31.87,78151.06,0.0,-0.77755,0.00013,21.93172]
[1777774714135,31.88,78150.75,0.0,-0.77758,0.00013,21.92753]
[1777774719170,31.88,78148.49,0.0,-0.77784,0.00013,21.91213]
[1777774720838,31.88,78148.49,0.0,-0.77784,0.00013,21.91213]
[1777774720842,31.88,78148.64,0.0,-0.77782,0.00013,21.91382]
[1777774721056,31.88,78148.64,0.0,-0.77782,0.00013,21.91382]
[1777774721091,31.88,78148.64,0.0,-0.77782,0.00013,21.91382]
[1777774726219,31.89,78149.35,0.0,-0.7777,0.00013,21.9205]
[1777774727719,31.89,78149.35,0.0,-0.7777,0.00013,21.9205]
[1777774727840,31.89,78149.35,0.0,-0.7777,0.00013,21.9205]
[1777774729288,31.89,78149.35,0.0,-0.77769,0.00013,21.92106]
[1777774729382,31.89,78149.1,0.0,-0.77772,0.00013,21.91948]
[1777774732261,31.89,78143.26,0.0,-0.77844,0.00013,21.87695]
[1777774733810,31.89,78143.26,0.0,-0.77844,0.00013,21.87695]
[1777774733812,31.89,78143.26,0.0,-0.77844,0.00013,21.87695]
[1777774733816,31.89,78143.26,0.0,-0.77844,0.00013,21.87695]
[1777774733820,31.89,78143.26,0.0,-0.77844,0.00013,21.87695]
[1777774734432,31.89,78139.94,0.0,-0.77885,0.00013,21.85278]
[1777774734436,31.89,78138.03,0.0,-0.7791,0.00013,21.83858]
[1777774736721,31.89,78138.0,0.0,-0.7791,0.00013,21.83858]
[1777774736826,31.89,78138.0,0.0,-0.7791,0.00013,21.83858]
[1777774740741,31.89,78136.13,0.0,-0.77932,0.00013,21.82556]
[1777774740833,31.89,78136.13,0.0,-0.77932,0.00013,21.82556]
[1777774740908,31.89,78136.13,0.0,-0.77932,0.00013,21.82556]
[1777774740842,31.89,78134.21,0.0,-0.77955,0.00013,21.81164]
[1777774741087,31.89,78134.21,0.0,-0.77955,0.00013,21.81164]
[1777774744351,31.9,78127.92,0.0,-0.78034,0.00013,21.76523]
[1777774747516,31.9,78127.2,0.0,-0.78042,0.00013,21.76023]
[1777774747584,31.9,78127.2,0.0,-0.78042,0.00013,21.76023]
[1777774748752,31.9,78127.16,0.0,-0.78042,0.00013,21.7603]
[1777774748829,31.9,78127.16,0.0,-0.78042,0.00013,21.7603]
[1777774748853,31.9,78127.22,0.0,-0.78041,0.00013,21.76093]
[1777774753506,31.9,78126.21,0.0,-0.78053,0.00013,21.75369]
[1777774753586,31.9,78126.21,0.0,-0.78053,0.00013,21.75369]
[1777774755428,31.9,78135.49,0.0,-0.77936,0.00013,21.82305]
[1777774756717,31.9,78135.49,0.0,-0.77936,0.00013,21.82305]
[1777774756833,31.9,78135.49,0.0,-0.77936,0.00013,21.82305]
[1777774762479,31.9,78136.67,0.0,-0.77919,0.00013,21.8326]
[1777774762581,31.9,78136.67,0.0,-0.77919,0.00013,21.8326]
[1777774762678,31.9,78135.8,0.0,-0.7793,0.00013,21.82639]
[1777774765286,31.9,78136.24,0.0,-0.77924,0.00013,21.8298]
[1777774765335,31.9,78136.24,0.0,-0.77924,0.00013,21.8298]
[1777774767981,31.9,78138.73,0.0,-0.77892,0.00013,21.84869]
[1777774768079,31.9,78138.73,0.0,-0.77892,0.00013,21.84869]
[1777774773554,31.9,78137.7,0.0,-0.77906,0.00013,21.8379]
[1777774775629,31.9,78137.31,0.0,-0.77911,0.00013,21.83511]
[1777774775838,31.9,78137.31,0.0,-0.77911,0.00013,21.83511]
[1777774775929,31.91,78136.63,0.0,-0.77919,0.00013,21.83029]
[1777774776575,31.91,78125.61,0.0,-0.78058,0.00013,21.74826]
[1777774778589,31.91,78124.91,0.0,-0.78067,0.00013,21.74338]
[1777774779344,31.91,78124.91,0.0,-0.78067,0.00013,21.74338]
[1777774779584,31.91,78124.91,0.0,-0.78067,0.00013,21.74338]
[1777774784417,31.91,78123.07,0.0,-0.78089,0.00013,21.7304]
[1777774784582,31.91,78123.07,0.0,-0.78089,0.00013,21.7304]
[1777774784632,31.91,78123.13,0.0,-0.78088,0.00013,21.73095]
[1777774786737,31.91,78122.55,0.0,-0.78095,0.00013,21.72673]
[1777774786838,31.91,78122.55,0.0,-0.78095,0.00013,21.72673]
[1777774792688,31.91,78120.61,0.0,-0.78118,0.00013,21.71302]
[1777774793751,31.91,78120.61,0.0,-0.78118,0.00013,21.71302]
[1777774793836,31.91,78120.61,0.0,-0.78118,0.00013,21.71302]
[1777774793913,31.91,78120.27,0.0,-0.78122,0.00013,21.71071]
[1777774796632,31.91,78118.38,0.0,-0.78145,0.00013,21.69686]
[1777774796844,31.91,78118.38,0.0,-0.78145,0.00013,21.69686]
[1777774800552,31.91,78118.18,0.0,-0.78147,0.00013,21.69587]
[1777774800577,31.91,78118.18,0.0,-0.78147,0.00013,21.69587]
[1777774800747,31.91,78126.71,0.0,-0.78039,0.00013,21.75946]
[1777774803769,31.91,78127.49,0.0,-0.78029,0.00013,21.76576]
[1777774804095,31.91,78127.49,0.0,-0.78029,0.00013,21.76576]
[1777774804335,31.91,78127.49,0.0,-0.78029,0.00013,21.76576]
[1777774807017,31.91,78128.15,0.0,-0.78019,0.00013,21.77116]
[1777774807075,31.91,78128.15,0.0,-0.78019,0.00013,21.77116]
[1777774807797,31.91,78130.63,0.0,-0.77988,0.00013,21.78978]
[1777774809283,31.91,78130.63,0.0,-0.77988,0.00013,21.78978]
[1777774809332,31.91,78130.63,0.0,-0.77988,0.00013,21.78978]
[1777774811824,31.92,78138.36,0.0,-0.77889,0.00013,21.84777]
[1777774814933,31.92,78136.39,0.0,-0.77914,0.00013,21.83328]
[1777774815085,31.92,78136.36,0.0,-0.77914,0.00013,21.83313]
[1777774820083,31.92,78134.42,0.0,-0.77938,0.00013,21.81916]
[1777774820455,31.92,78134.42,0.0,-0.77938,0.00013,21.81916]
[1777774820581,31.92,78134.42,0.0,-0.77938,0.00013,21.81916]
[1777774820888,31.92,78134.3,0.0,-0.77939,0.00013,21.81837]
[1777774823540,31.92,78132.88,0.0,-0.77957,0.00013,21.80802]
[1777774823580,31.92,78132.88,0.0,-0.77957,0.00013,21.80802]
[1777774823909,31.92,78130.21,0.0,-0.7799,0.00013,21.78827]
[1777774824333,31.92,78130.21,0.0,-0.7799,0.00013,21.78827]
[1777774824587,31.92,78130.21,0.0,-0.7799,0.00013,21.78827]
[1777774829951,31.92,78130.52,0.0,-0.77985,0.00013,21.79139]
[1777774835993,31.92,78126.64,0.0,-0.78035,0.00013,21.75953]
[1777774837264,31.92,78124.61,0.0,-0.7806,0.00013,21.74458]
[1777774837331,31.92,78124.61,0.0,-0.7806,0.00013,21.74458]
[1777774838007,31.92,78124.87,0.0,-0.78057,0.00013,21.7467]
[1777774839489,31.92,78123.51,0.0,-0.78074,0.00013,21.73662]
[1777774839587,31.92,78123.51,0.0,-0.78074,0.00013,21.73662]
[1777774845308,31.92,78122.72,0.0,-0.78083,0.00013,21.73098]
[1777774845333,31.92,78122.72,0.0,-0.78083,0.00013,21.73098]
[1777774851665,31.92,78124.01,0.0,-0.78067,0.00013,21.74057]
[1777774851832,31.92,78124.01,0.0,-0.78067,0.00013,21.74057]
[1777774851887,31.92,78123.88,0.0,-0.78069,0.00013,21.73953]
[1777774853273,31.92,78123.88,0.0,-0.78069,0.00013,21.73953]
[1777774853339,31.92,78123.88,0.0,-0.78069,0.00013,21.73953]
[1777774856642,31.92,78123.61,0.0,-0.78072,0.00013,21.7374]
[1777774856840,31.92,78123.61,0.0,-0.78072,0.00013,21.7374]
[1777774857379,31.92,78124.58,0.0,-0.7806,0.00013,21.74454]
[1777774857583,31.92,78124.58,0.0,-0.7806,0.00013,21.74454]
[1777774857684,31.92,78124.26,0.0,-0.78064,0.00013,21.74215]
[1777774862046,31.92,78127.46,0.0,-0.78024,0.00013,21.76582]
[1777774862086,31.92,78127.71,0.0,-0.78021,0.00013,21.76768]
[1777774866722,31.92,78127.53,0.0,-0.78023,0.00013,21.76634]
[1777774866831,31.92,78127.53,0.0,-0.78023,0.00013,21.76634]
[1777774873253,31.92,78127.21,0.0,-0.78028,0.00013,21.76395]
[1777774877613,31.92,78126.95,0.0,-0.78031,0.00013,21.76202]
[1777774877832,31.92,78126.95,0.0,-0.78031,0.00013,21.76202]
[1777774877932,31.92,78127.13,0.0,-0.78029,0.00013,21.76336]
[1777774879667,31.92,78127.11,0.0,-0.78029,0.00013,21.76321]
[1777774879841,31.92,78127.11,0.0,-0.78029,0.00013,21.76321]
[1777774885725,31.92,78126.16,0.0,-0.78041,0.00013,21.75615]
[1777774885832,31.92,78126.16,0.0,-0.78041,0.00013,21.75615]
[1777774892182,31.92,78125.58,0.0,-0.78048,0.00013,21.75184]
[1777774892331,31.92,78125.58,0.0,-0.78048,0.00013,21.75184]
[1777774892386,31.92,78125.04,0.0,-0.78056,0.00013,21.7446]
[1777774894208,31.92,78124.98,0.0,-0.78057,0.00013,21.74429]
[1777774894331,31.92,78124.98,0.0,-0.78057,0.00013,21.74429]
[1777774899435,31.93,78123.03,0.0,-0.7808,0.00013,21.73063]
[1777774900233,31.93,78123.03,0.0,-0.7808,0.00013,21.73063]
[1777774900330,31.93,78123.03,0.0,-0.7808,0.00013,21.73063]
[1777774900442,31.93,78123.92,0.0,-0.78069,0.00013,21.73729]
[1777774902131,31.93,78123.21,0.0,-0.78078,0.00013,21.73202]
[1777774902339,31.93,78123.21,0.0,-0.78078,0.00013,21.73202]
[1777774907490,31.93,78126.53,0.0,-0.78036,0.00013,21.75684]
[1777774908170,31.93,78126.53,0.0,-0.78036,0.00013,21.75684]
[1777774908336,31.93,78126.53,0.0,-0.78036,0.00013,21.75684]
[1777774909153,31.93,78126.25,0.0,-0.78039,0.00013,21.75475]
[1777774909326,31.93,78126.25,0.0,-0.78039,0.00013,21.75475]
[1777774909505,31.93,78126.73,0.0,-0.78033,0.00013,21.75832]
[1777774915547,31.93,78127.11,0.0,-0.78028,0.00013,21.7611]
[1777774921589,31.93,78126.81,0.0,-0.78032,0.00013,21.75882]
[1777774924943,31.93,78126.46,0.0,-0.78037,0.00013,21.7562]
[1777774925087,31.93,78126.46,0.0,-0.78037,0.00013,21.7562]
[1777774931659,31.93,78126.69,0.0,-0.78033,0.00013,21.75824]
[1777774936694,31.93,78126.48,0.0,-0.78035,0.00013,21.75728]
[1777774944750,31.93,78126.58,0.0,-0.78032,0.00013,21.75897]
[1777774950095,31.93,78126.34,0.0,-0.78034,0.00013,21.75765]
[1777774950124,31.93,78125.97,0.0,-0.78039,0.00013,21.755]
[1777774950326,31.93,78125.97,0.0,-0.78039,0.00013,21.755]
[1777774950792,31.93,78119.61,0.0,-0.78119,0.00013,21.70763]
[1777774952807,31.93,78115.56,0.0,-0.78172,0.00013,21.67353]
[1777774953614,31.93,78115.56,0.0,-0.78172,0.00013,21.67353]
[1777774953829,31.93,78115.56,0.0,-0.78172,0.00013,21.67353]
[1777774959855,31.93,78115.62,0.0,-0.78171,0.00013,21.674]
[1777774964082,31.93,78115.21,0.0,-0.78177,0.00013,21.67095]
[1777774964891,31.93,78116.46,0.0,-0.78161,0.00013,21.68027]
[1777774967199,31.93,78116.21,0.0,-0.78164,0.00013,21.6784]
[1777774967333,31.93,78116.21,0.0,-0.78164,0.00013,21.6784]
[1777774968088,31.93,78116.21,0.0,-0.78164,0.00013,21.6784]
[1777774968919,31.93,78115.96,0.0,-0.78167,0.00013,21.67653]
[1777774973954,31.93,78115.64,0.0,-0.78171,0.00013,21.67413]
[1777774978988,31.93,78116.09,0.0,-0.78166,0.00013,21.67746]
[1777774980317,31.93,78115.58,0.0,-0.78172,0.00013,21.67364]
[1777774981083,31.93,78115.58,0.0,-0.78172,0.00013,21.67364]
[1777774981003,31.93,78114.61,0.0,-0.78184,0.00013,21.66639]
[1777774982010,31.93,78115.49,0.0,-0.78173,0.00013,21.67294]
[1777774983230,31.93,78114.66,0.0,-0.78184,0.00013,21.66675]
[1777774983335,31.93,78114.66,0.0,-0.78184,0.00013,21.66675]
[1777774990077,31.93,78114.56,0.0,-0.78185,0.00013,21.66602]
[1777774995112,31.93,78114.66,0.0,-0.78184,0.00013,21.66676]
[1777775000147,31.93,78115.04,0.0,-0.78179,0.00013,21.66959]
[1777775005182,31.93,78114.43,0.0,-0.78187,0.00013,21.66498]
[1777775010217,31.93,78114.53,0.0,-0.78186,0.00013,21.66557]
[1777775016258,31.93,78114.4,0.0,-0.7819,0.00013,21.66058]
[1777775021296,31.93,78114.51,0.0,-0.78189,0.00013,21.66122]
[1777775026088,31.93,78113.55,0.0,-0.78201,0.00013,21.65394]
[1777775026184,31.93,78113.51,0.0,-0.78202,0.00013,21.65358]
[1777775027097,31.93,78113.51,0.0,-0.78202,0.00013,21.65358]
[1777775027337,31.93,78113.51,0.0,-0.78202,0.00013,21.65355]
[1777775030961,31.93,78114.07,0.0,-0.78195,0.00013,21.65767]
[1777775031083,31.93,78114.07,0.0,-0.78195,0.00013,21.65767]
[1777775036402,31.93,78113.03,0.0,-0.78209,0.00013,21.64968]
[1777775041436,31.93,78109.06,0.0,-0.78259,0.00013,21.61988]
[1777775042531,31.93,78109.06,0.0,-0.78259,0.00013,21.61988]
[1777775042578,31.93,78109.06,0.0,-0.78259,0.00013,21.61988]
[1777775042632,31.93,78108.75,0.0,-0.78263,0.00013,21.61754]
[1777775044154,31.93,78108.75,0.0,-0.78263,0.00013,21.61754]
[1777775044336,31.93,78108.67,0.0,-0.78264,0.00013,21.61689]
[1777775049493,31.93,78108.75,0.0,-0.78263,0.00013,21.61735]
[1777775056541,31.93,78109.0,0.0,-0.7826,0.00013,21.61897]
[1777775061577,31.93,78109.14,0.0,-0.78259,0.00013,21.61981]
[1777775064339,31.93,78109.82,0.0,-0.7825,0.00013,21.6248]
[1777775064587,31.93,78109.82,0.0,-0.7825,0.00013,21.6248]
[1777775064598,31.93,78109.74,0.0,-0.78252,0.00013,21.62415]
[1777775065606,31.93,78109.74,0.0,-0.78252,0.00013,21.62415]
[1777775065834,31.93,78109.74,0.0,-0.78252,0.00013,21.62415]
[1777775067619,31.93,78113.97,0.0,-0.78199,0.00013,21.65556]
[1777775074018,31.93,78113.94,0.0,-0.78202,0.00013,21.6512]
[1777775074080,31.93,78113.94,0.0,-0.78202,0.00013,21.6512]
[1777775074119,31.93,78112.98,0.0,-0.78215,0.00013,21.64379]
[1777775075419,31.93,78113.8,0.0,-0.78204,0.00013,21.64992]
[1777775075580,31.93,78113.8,0.0,-0.78204,0.00013,21.64992]
[1777775082724,31.92,78114.1,0.0,-0.78202,0.00013,21.6515]
[1777775084738,31.92,78118.99,0.0,-0.78141,0.00013,21.68782]
[1777775085495,31.92,78118.99,0.0,-0.78141,0.00013,21.68782]
[1777775085579,31.92,78118.99,0.0,-0.78141,0.00013,21.68782]
[1777775085745,31.92,78119.67,0.0,-0.78132,0.00013,21.6929]
[1777775087322,31.92,78119.64,0.0,-0.78133,0.00013,21.69267]
[1777775087582,31.92,78119.64,0.0,-0.78133,0.00013,21.69267]
[1777775093138,31.92,78119.7,0.0,-0.78132,0.00013,21.69312]
[1777775093177,31.92,78121.3,0.0,-0.78112,0.00013,21.70504]
[1777775093336,31.92,78121.3,0.0,-0.78112,0.00013,21.70504]
[1777775093801,31.92,78121.95,0.0,-0.78104,0.00013,21.70989]
[1777775095032,31.92,78121.95,0.0,-0.78104,0.00013,21.70989]
[1777775095078,31.92,78121.95,0.0,-0.78104,0.00013,21.70989]
[1777775101643,31.92,78118.79,0.0,-0.78143,0.00013,21.68629]
[1777775101863,31.92,78118.79,0.0,-0.78143,0.00013,21.68629]
[1777775101917,31.92,78118.81,0.0,-0.78143,0.00013,21.68652]
[1777775103340,31.92,78118.81,0.0,-0.78143,0.00013,21.68652]
[1777775103592,31.92,78118.81,0.0,-0.78143,0.00013,21.68652]
[1777775109705,31.92,78118.74,0.0,-0.78144,0.00013,21.68608]
[1777775109830,31.92,78118.74,0.0,-0.78144,0.00013,21.68608]
[1777775109913,31.92,78117.04,0.0,-0.78165,0.00013,21.67351]
[1777775111546,31.92,78117.09,0.0,-0.78164,0.00013,21.67391]
[1777775111582,31.92,78117.09,0.0,-0.78164,0.00013,21.67391]
[1777775116963,31.92,78115.63,0.0,-0.78182,0.00013,21.66304]
[1777775118246,31.92,78115.63,0.0,-0.78182,0.00013,21.66304]
[1777775118330,31.92,78114.83,0.0,-0.78193,0.00013,21.65699]
[1777775118979,31.92,78114.67,0.0,-0.78195,0.00013,21.65574]
[1777775119350,31.92,78114.67,0.0,-0.78195,0.00013,21.65574]
[1777775119582,31.92,78114.67,0.0,-0.78195,0.00013,21.65574]
[1777775123590,31.92,78113.43,0.0,-0.78211,0.00013,21.64629]
[1777775123838,31.92,78113.43,0.0,-0.78211,0.00013,21.64629]
[1777775131428,31.92,78113.32,0.0,-0.78212,0.00013,21.64532]
[1777775131575,31.92,78113.32,0.0,-0.78212,0.00013,21.64532]
[1777775132081,31.92,78113.32,0.0,-0.78212,0.00013,21.64532]
[1777775132176,31.92,78113.32,0.0,-0.78215,0.00013,21.64163]
[1777775132332,31.92,78113.32,0.0,-0.78215,0.00013,21.64163]
[1777775142140,31.92,78113.48,0.0,-0.78212,0.00013,21.64314]
[1777775148182,31.92,78113.3,0.0,-0.78214,0.00013,21.64205]
[1777775152434,31.93,78112.87,0.0,-0.78219,0.00013,21.63909]
[1777775152582,31.93,78112.87,0.0,-0.78219,0.00013,21.63909]
[1777775154084,31.93,78112.99,0.0,-0.78217,0.00013,21.64007]
[1777775154133,31.93,78112.99,0.0,-0.78217,0.00013,21.64014]
[1777775161751,31.93,78112.96,0.0,-0.78217,0.00013,21.64029]
[1777775166310,31.93,78112.77,0.0,-0.78218,0.00013,21.63954]
[1777775166331,31.93,78112.77,0.0,-0.78218,0.00013,21.63954]
[1777775171343,31.93,78113.16,0.0,-0.78212,0.00013,21.64305]
[1777775179425,31.93,78112.92,0.0,-0.78214,0.00013,21.64204]
[1777775184461,31.93,78112.78,0.0,-0.78215,0.00013,21.6415]
[1777775189496,31.93,78113.04,0.0,-0.7821,0.00013,21.64395]
[1777775194531,31.93,78113.1,0.0,-0.78211,0.00013,21.6411]
[1777775196949,31.94,78112.55,0.0,-0.78218,0.00013,21.6371]
[1777775197079,31.94,78112.55,0.0,-0.78218,0.00013,21.6371]
[1777775197155,31.94,78112.55,0.0,-0.78218,0.00013,21.63732]
[1777775197764,31.94,78112.55,0.0,-0.78218,0.00013,21.63732]
[1777775197831,31.94,78112.55,0.0,-0.78218,0.00013,21.63732]
[1777775207622,31.94,78112.72,0.0,-0.78213,0.00013,21.64027]
[1777775212532,31.94,78113.0,0.0,-0.78208,0.00013,21.64309]
[1777775212581,31.94,78113.0,0.0,-0.78208,0.00013,21.64309]
[1777775212657,31.94,78112.88,0.0,-0.78209,0.00013,21.64238]
[1777775213439,31.94,78112.88,0.0,-0.78209,0.00013,21.64238]
[1777775213584,31.94,78112.88,0.0,-0.78209,0.00013,21.64238]
[1777775219706,31.94,78112.88,0.0,-0.78207,0.00013,21.64367]
[1777775229777,31.95,78112.67,0.0,-0.78206,0.00013,21.64396]
[1777775233794,31.95,78113.95,0.0,-0.78189,0.00013,21.65406]
[1777775233830,31.95,78113.95,0.0,-0.78189,0.00013,21.65406]
[1777775234293,31.95,78113.95,0.0,-0.78189,0.00013,21.65406]
[1777775234336,31.95,78113.95,0.0,-0.78189,0.00013,21.65406]
[1777775234333,31.95,78115.7,0.0,-0.78167,0.00013,21.66745]
[1777775234812,31.95,78121.77,0.0,-0.7809,0.00013,21.71267]
[1777775237181,31.95,78123.61,0.0,-0.78065,0.00013,21.72744]
[1777775237329,31.95,78123.61,0.0,-0.78065,0.00013,21.72744]
[1777775237371,31.95,78123.61,0.0,-0.78065,0.00013,21.72744]
[1777775237427,31.97,78120.98,0.0,-0.7809,0.00013,21.71278]
[1777775237586,31.97,78120.98,0.0,-0.7809,0.00013,21.71278]
[1777775237833,31.97,78115.03,0.0,-0.78165,0.00013,21.66848]
[1777775241861,31.99,78112.45,0.0,-0.78175,0.00013,21.66151]
[1777775242568,31.99,78112.45,0.0,-0.78175,0.00013,21.66151]
[1777775242587,31.99,78112.45,0.0,-0.78175,0.00013,21.66151]
[1777775249917,32.04,78112.64,0.0,-0.78136,0.00013,21.68431]
[1777775250964,32.04,78112.64,0.0,-0.78136,0.00013,21.68431]
[1777775251085,32.04,78112.64,0.0,-0.78136,0.00013,21.68431]
[1777775251178,32.06,78112.64,0.0,-0.7813,0.00013,21.68519]
[1777775252016,32.06,78112.64,0.0,-0.7813,0.00013,21.68519]
[1777775252087,32.06,78112.64,0.0,-0.7813,0.00013,21.68519]
[1777775259496,32.09,78114.22,0.0,-0.78084,0.00013,21.71174]
[1777775259580,32.09,78114.22,0.0,-0.78084,0.00013,21.71174]
[1777775259988,32.1,78115.09,0.0,-0.7807,0.00013,21.7201]
[1777775260670,32.1,78115.09,0.0,-0.7807,0.00013,21.7201]
[1777775260831,32.1,78115.09,0.0,-0.7807,0.00013,21.7201]
[1777775266030,32.12,78114.91,0.0,-0.78054,0.00013,21.72924]
[1777775269711,32.13,78114.75,0.0,-0.78047,0.00013,21.73295]
[1777775269827,32.13,78114.75,0.0,-0.78047,0.00013,21.73295]
[1777775270058,32.14,78114.53,0.0,-0.78047,0.00013,21.73289]
[1777775271021,32.14,78114.53,0.0,-0.78047,0.00013,21.73289]
[1777775271084,32.14,78114.53,0.0,-0.78047,0.00013,21.73289]
[1777775281135,32.16,78114.64,0.0,-0.78028,0.00013,21.74364]
[1777775284761,32.16,78114.64,0.0,-0.78028,0.00013,21.74409]
[1777775284828,32.16,78114.64,0.0,-0.78028,0.00013,21.74409]
[1777775285163,32.16,78114.68,0.0,-0.78027,0.00013,21.74453]
[1777775286118,32.16,78114.68,0.0,-0.78027,0.00013,21.74453]
[1777775286334,32.16,78114.68,0.0,-0.78027,0.00013,21.74453]
[1777775292212,32.16,78115.03,0.0,-0.7802,0.00013,21.74831]
[1777775297247,32.16,78114.82,0.0,-0.78022,0.00013,21.7475]
[1777775301870,32.17,78114.99,0.0,-0.78019,0.00013,21.74891]
[1777775302076,32.17,78114.99,0.0,-0.78019,0.00013,21.74891]
[1777775302177,32.17,78114.99,0.0,-0.78018,0.00013,21.74935]
[1777775302645,32.17,78114.99,0.0,-0.78018,0.00013,21.74935]
[1777775302835,32.17,78114.99,0.0,-0.78018,0.00013,21.74935]
[1777775308416,32.17,78115.79,0.0,-0.78007,0.00013,21.75599]
[1777775313430,32.17,78115.31,0.0,-0.78014,0.00013,21.74951]
[1777775314301,32.17,78114.66,0.0,-0.78022,0.00013,21.74486]
[1777775314333,32.17,78114.66,0.0,-0.78022,0.00013,21.74486]
[1777775316077,32.17,78114.63,0.0,-0.78022,0.00013,21.74479]
[1777775316380,32.17,78114.81,0.0,-0.78019,0.00013,21.74644]
[1777775321416,32.17,78112.96,0.0,-0.78041,0.00013,21.73355]
[1777775322402,32.17,78112.96,0.0,-0.78041,0.00013,21.73355]
[1777775322581,32.17,78112.58,0.0,-0.78046,0.00013,21.73091]
[1777775328471,32.18,78112.15,0.0,-0.78049,0.00013,21.72878]
[1777775332456,32.18,78110.75,0.0,-0.78066,0.00013,21.71885]
[1777775332499,32.18,78110.29,0.0,-0.78072,0.00013,21.71552]
[1777775332584,32.18,78110.29,0.0,-0.78072,0.00013,21.71552]
[1777775332661,32.18,78110.29,0.0,-0.78072,0.00013,21.71552]
[1777775332829,32.18,78110.29,0.0,-0.78072,0.00013,21.71552]
[1777775337404,32.18,78110.91,0.0,-0.78063,0.00013,21.72043]
[1777775337479,32.18,78110.91,0.0,-0.78063,0.00013,21.72043]
[1777775337534,32.18,78110.27,0.0,-0.78071,0.00012,21.71577]
[1777775337579,32.18,78110.27,0.0,-0.78071,0.00012,21.71577]
[1777775343576,32.18,78110.31,0.0,-0.7807,0.00012,21.71653]
[1777775349504,32.18,78110.31,0.0,-0.7807,0.00012,21.71653]
[1777775349580,32.18,78110.31,0.0,-0.7807,0.00012,21.71653]
[1777775349683,32.18,78110.31,0.0,-0.7807,0.00012,21.71653]
[1777775349829,32.18,78110.31,0.0,-0.7807,0.00012,21.71653]
[1777775349930,32.18,78110.31,0.0,-0.78069,0.00012,21.71698]
[1777775355661,32.18,78109.92,0.0,-0.78073,0.00012,21.71455]
[1777775360696,32.18,78109.67,0.0,-0.78075,0.00012,21.71313]
[1777775365731,32.18,78109.79,0.0,-0.78073,0.00012,21.71444]
[1777775373787,32.19,78109.34,0.0,-0.78079,0.00012,21.70844]
[1777775375137,32.19,78109.34,0.0,-0.78079,0.00012,21.70844]
[1777775375328,32.19,78109.34,0.0,-0.78079,0.00012,21.70844]
[1777775375419,32.19,78108.64,0.0,-0.78087,0.00012,21.70367]
[1777775375581,32.19,78108.64,0.0,-0.78087,0.00012,21.70367]
[1777775380837,32.19,78108.21,0.0,-0.78091,0.00012,21.7015]
[1777775385871,32.19,78108.57,0.0,-0.78085,0.00012,21.70518]
[1777775391116,32.19,78108.46,0.0,-0.78085,0.00012,21.70477]
[1777775391328,32.19,78108.46,0.0,-0.78085,0.00012,21.70477]
[1777775391333,32.19,78108.46,0.0,-0.78085,0.00012,21.70477]
[1777775391580,32.19,78108.46,0.0,-0.78085,0.00012,21.70477]
[1777775391425,32.19,78108.46,0.0,-0.78084,0.00012,21.70556]
[1777775397955,32.2,78108.39,0.0,-0.78083,0.00012,21.70623]
[1777775406014,32.2,78108.43,0.0,-0.7808,0.00012,21.70807]
[1777775414068,32.2,78108.19,0.0,-0.78082,0.00012,21.70692]
[1777775417741,32.2,78107.41,0.0,-0.78091,0.00012,21.70134]
[1777775417830,32.2,78107.41,0.0,-0.78091,0.00012,21.70134]
[1777775418042,32.2,78107.41,0.0,-0.78091,0.00012,21.70134]
[1777775418078,32.2,78107.41,0.0,-0.78091,0.00012,21.70134]
[1777775418096,32.2,78107.96,0.0,-0.78084,0.00012,21.70548]
[1777775423131,32.2,78107.71,0.0,-0.78087,0.00012,21.70394]
[1777775431187,32.21,78107.18,0.0,-0.78095,0.00012,21.69675]
[1777775437229,32.21,78107.26,0.0,-0.78093,0.00012,21.69775]
[1777775437812,32.21,78107.26,0.0,-0.78093,0.00012,21.69775]
[1777775437828,32.21,78107.26,0.0,-0.78093,0.00012,21.69775]
[1777775439990,32.21,78107.22,0.0,-0.78093,0.00012,21.69752]
[1777775440080,32.21,78107.22,0.0,-0.78093,0.00012,21.69752]
[1777775440150,32.21,78107.22,0.0,-0.78093,0.00012,21.69765]
[1777775446292,32.21,78108.27,0.0,-0.78079,0.00012,21.70579]
[1777775448195,32.21,78108.25,0.0,-0.7808,0.00012,21.7057]
[1777775448326,32.21,78108.25,0.0,-0.7808,0.00012,21.7057]
[1777775454349,32.21,78110.24,0.0,-0.78054,0.00012,21.72106]
[1777775460636,32.21,78110.28,0.0,-0.78051,0.00012,21.72228]
[1777775460832,32.21,78110.17,0.0,-0.78053,0.00012,21.72166]
[1777775460954,32.21,78110.17,0.0,-0.78053,0.00012,21.72166]
[1777775461081,32.21,78110.17,0.0,-0.78053,0.00012,21.72166]
[1777775461398,32.21,78110.21,0.0,-0.78051,0.00012,21.72232]
[1777775469455,32.22,78110.17,0.0,-0.7805,0.00012,21.72336]
[1777775474490,32.22,78110.27,0.0,-0.78048,0.00012,21.72442]
[1777775479317,32.22,78110.27,0.0,-0.78048,0.00012,21.72442]
[1777775479326,32.22,78110.27,0.0,-0.78048,0.00012,21.72442]
[1777775479618,32.22,78110.27,0.0,-0.78048,0.00012,21.72442]
[1777775479832,32.22,78111.72,0.0,-0.78028,0.00013,21.7359]
[1777775482080,32.22,78111.72,0.0,-0.78028,0.00013,21.7359]
[1777775482178,32.22,78111.72,0.0,-0.78028,0.00013,21.73625]
[1777775488587,32.22,78111.76,0.0,-0.78025,0.00013,21.73775]
[1777775490630,32.22,78111.72,0.0,-0.78025,0.00012,21.73763]
[1777775490831,32.22,78113.9,0.0,-0.77998,0.00013,21.75388]
[1777775497650,32.23,78113.95,0.0,-0.77998,0.00013,21.75141]
[1777775500930,32.23,78113.18,0.0,-0.78007,0.00013,21.74608]
[1777775501079,32.23,78113.18,0.0,-0.78007,0.00013,21.74608]
[1777775501273,32.23,78113.18,0.0,-0.78007,0.00013,21.74608]
[1777775501325,32.23,78113.18,0.0,-0.78007,0.00013,21.74608]
[1777775501679,32.23,78113.07,0.0,-0.78008,0.00013,21.74538]
[1777775502086,32.23,78113.07,0.0,-0.78008,0.00013,21.74538]
[1777775507721,32.23,78113.13,0.0,-0.78006,0.00013,21.7464]
[1777775509745,32.23,78113.13,0.0,-0.78006,0.00013,21.7464]
[1777775509764,32.23,78113.13,0.0,-0.78006,0.00013,21.7464]
[1777775510080,32.23,78113.13,0.0,-0.78006,0.00013,21.7464]
[1777775510359,32.23,78117.23,0.0,-0.77955,0.00013,21.77679]
[1777775510742,32.23,78122.36,0.0,-0.7789,0.00013,21.81461]
[1777775512756,32.23,78124.53,0.0,-0.77863,0.00013,21.83057]
[1777775514086,32.23,78124.53,0.0,-0.77863,0.00013,21.83057]
[1777775514185,32.23,78124.57,0.0,-0.77863,0.00013,21.83084]
[1777775518798,32.23,78126.2,0.0,-0.77842,0.00013,21.8427]
[1777775519805,32.23,78127.35,0.0,-0.77828,0.00013,21.85112]
[1777775524903,32.23,78127.42,0.0,-0.77828,0.00013,21.85137]
[1777775526080,32.23,78127.54,0.0,-0.77826,0.00013,21.85225]
[1777775526137,32.23,78127.83,0.0,-0.77823,0.00013,21.85433]
[1777775531889,32.23,78127.72,0.0,-0.77825,0.00013,21.85314]
[1777775536923,32.23,78127.76,0.0,-0.77825,0.00013,21.85306]
[1777775541958,32.22,78128.44,0.0,-0.77817,0.00013,21.85766]
[1777775542896,32.22,78128.44,0.0,-0.77817,0.00013,21.85766]
[1777775543000,32.22,78128.44,0.0,-0.77817,0.00013,21.85766]
[1777775543079,32.22,78128.4,0.0,-0.77818,0.00013,21.85728]
[1777775543972,32.22,78138.68,0.0,-0.77688,0.00013,21.93268]
[1777775545597,32.22,78138.68,0.0,-0.77688,0.00013,21.93268]
[1777775545646,32.22,78139.66,0.0,-0.77677,0.00013,21.93951]
[1777775545832,32.22,78139.66,0.0,-0.77677,0.00013,21.93951]
[1777775548001,32.22,78145.95,0.0,-0.77598,0.00013,21.98525]
[1777775551706,32.22,78143.75,0.0,-0.77626,0.00013,21.96907]
[1777775551833,32.22,78139.8,0.0,-0.77678,0.00013,21.93624]
[1777775552029,32.22,78139.88,0.0,-0.77677,0.00013,21.93678]
[1777775554149,32.22,78139.88,0.0,-0.77677,0.00013,21.93678]
[1777775554331,32.22,78139.88,0.0,-0.77677,0.00013,21.93678]
[1777775560110,32.22,78140.09,0.0,-0.77675,0.00013,21.93803]
[1777775560328,32.22,78140.09,0.0,-0.77675,0.00013,21.93803]
[1777775568141,32.22,78140.87,0.0,-0.77666,0.00013,21.94339]
[1777775570884,32.22,78141.19,0.0,-0.77662,0.00013,21.94565]
[1777775571086,32.22,78141.19,0.0,-0.77662,0.00013,21.94565]
[1777775571162,32.22,78141.79,0.0,-0.77655,0.00013,21.95001]
[1777775572618,32.22,78141.79,0.0,-0.77655,0.00013,21.95001]
[1777775572829,32.22,78141.79,0.0,-0.77655,0.00013,21.94992]
[1777775579218,32.22,78142.22,0.0,-0.7765,0.00013,21.95279]
[1777775581052,32.22,78141.63,0.0,-0.77658,0.00013,21.94842]
[1777775581078,32.22,78141.63,0.0,-0.77658,0.00013,21.94842]
[1777775581232,32.22,78141.64,0.0,-0.77657,0.00013,21.94845]
[1777775582616,32.22,78141.64,0.0,-0.77657,0.00013,21.94845]
[1777775582834,32.22,78141.57,0.0,-0.77658,0.00013,21.94786]
[1777775588211,32.22,78141.99,0.0,-0.77653,0.00013,21.95079]
[1777775588331,32.22,78141.99,0.0,-0.77653,0.00013,21.95079]
[1777775588430,32.22,78141.99,0.0,-0.77654,0.00013,21.95075]
[1777775589066,32.22,78141.99,0.0,-0.77654,0.00013,21.95075]
[1777775589085,32.22,78141.99,0.0,-0.77654,0.00013,21.95075]
[1777775594323,32.22,78144.15,0.0,-0.77627,0.00013,21.96633]
[1777775594930,32.22,78144.15,0.0,-0.77627,0.00013,21.96633]
[1777775595077,32.22,78144.15,0.0,-0.77627,0.00013,21.96633]
[1777775595330,32.22,78149.06,0.0,-0.77565,0.00013,22.00224]
[1777775596402,32.22,78149.06,0.0,-0.77565,0.00013,22.00224]
[1777775596585,32.22,78149.06,0.0,-0.77565,0.00013,22.00224]
[1777775601023,32.22,78153.41,0.0,-0.77509,0.00013,22.03449]
[1777775601372,32.22,78161.64,0.0,-0.77404,0.00013,22.09479]
[1777775602509,32.22,78161.64,0.0,-0.77404,0.00013,22.09479]
[1777775602577,32.22,78161.64,0.0,-0.77404,0.00013,22.09479]
[1777775602593,32.22,78161.98,0.0,-0.774,0.00013,22.0975]
[1777775604393,32.22,78168.47,0.0,-0.77317,0.00013,22.14492]
[1777775605400,32.22,78159.23,0.0,-0.77434,0.00013,22.07754]
[1777775607929,32.22,78158.76,0.0,-0.7744,0.00013,22.07423]
[1777775608082,32.22,78158.76,0.0,-0.7744,0.00013,22.07423]
[1777775611802,32.22,78157.9,0.0,-0.7745,0.00013,22.06828]
[1777775611832,32.22,78158.79,0.0,-0.77441,0.00013,22.07111]
[1777775614337,32.22,78158.15,0.0,-0.77449,0.00013,22.06665]
[1777775614581,32.22,78158.15,0.0,-0.77449,0.00013,22.06665]
[1777775614682,32.22,78158.15,0.0,-0.77449,0.00013,22.06687]
[1777775615481,32.22,78158.15,0.0,-0.77449,0.00013,22.06687]
[1777775615589,32.22,78158.15,0.0,-0.77449,0.00013,22.06687]
[1777775620988,32.22,78158.17,0.0,-0.77448,0.00013,22.06745]
[1777775621083,32.22,78158.17,0.0,-0.77448,0.00013,22.06745]
[1777775621584,32.22,78158.17,0.0,-0.77448,0.00013,22.06745]
[1777775621676,32.22,78158.25,0.0,-0.77446,0.00013,22.06836]
[1777775621828,32.22,78158.25,0.0,-0.77446,0.00013,22.06836]
[1777775624830,32.22,78158.25,0.0,-0.77446,0.00013,22.06836]
[1777775625079,32.22,78158.25,0.0,-0.77446,0.00013,22.06836]
[1777775625539,32.23,78158.28,0.0,-0.77445,0.00013,22.069]
[1777775630229,32.23,78158.25,0.0,-0.77445,0.00013,22.06898]
[1777775630325,32.23,78158.25,0.0,-0.77445,0.00013,22.06898]
[1777775630576,32.23,78158.25,0.0,-0.77445,0.00013,22.06898]
[1777775630678,32.23,78159.21,0.0,-0.77432,0.00013,22.0763]
[1777775633154,32.23,78162.1,0.0,-0.77395,0.00013,22.09758]
[1777775633338,32.23,78162.1,0.0,-0.77395,0.00013,22.09758]
[1777775637517,32.23,78163.11,0.0,-0.77382,0.00013,22.1052]
[1777775637580,32.23,78163.11,0.0,-0.77382,0.00013,22.1052]
[1777775639826,32.23,78164.19,0.0,-0.77368,0.00013,22.1132]
[1777775640089,32.23,78166.02,0.0,-0.77345,0.00013,22.1266]
[1777775643666,32.23,78162.47,0.0,-0.77389,0.00013,22.1009]
[1777775644082,32.23,78162.47,0.0,-0.77389,0.00013,22.1009]
[1777775644673,32.23,78162.44,0.0,-0.7739,0.00013,22.10075]
[1777775651722,32.23,78162.61,0.0,-0.77387,0.00013,22.10249]
[1777775655920,32.23,78161.27,0.0,-0.77403,0.00013,22.09293]
[1777775656081,32.23,78161.27,0.0,-0.77403,0.00013,22.09293]
[1777775661792,32.23,78161.45,0.0,-0.774,0.00013,22.09484]
[1777775666827,32.23,78161.38,0.0,-0.774,0.00013,22.09474]
[1777775671181,32.23,78161.95,0.0,-0.77392,0.00013,22.09923]
[1777775671330,32.23,78161.95,0.0,-0.77392,0.00013,22.09923]
[1777775671862,32.23,78161.92,0.0,-0.77395,0.00013,22.09531]
[1777775672779,32.23,78161.92,0.0,-0.77395,0.00013,22.09531]
[1777775672833,32.23,78161.92,0.0,-0.77395,0.00013,22.09531]
[1777775677904,32.24,78161.92,0.0,-0.77394,0.00013,22.0958]
[1777775683749,32.24,78161.67,0.0,-0.77397,0.00013,22.0943]
[1777775683832,32.24,78161.67,0.0,-0.77397,0.00013,22.0943]
[1777775683850,32.24,78161.67,0.0,-0.77396,0.00013,22.09447]
[1777775684630,32.24,78161.67,0.0,-0.77396,0.00013,22.09447]
[1777775684836,32.24,78161.67,0.0,-0.77396,0.00013,22.09447]
[1777775690998,32.24,78161.86,0.0,-0.77393,0.00013,22.09643]
[1777775701072,32.24,78161.79,0.0,-0.77392,0.00013,22.09673]
[1777775706107,32.24,78161.72,0.0,-0.77392,0.00013,22.09662]
[1777775708121,32.24,78150.21,0.0,-0.77538,0.00013,22.0127]
[1777775709312,32.24,78150.21,0.0,-0.77538,0.00013,22.0127]
[1777775709337,32.24,78150.21,0.0,-0.77538,0.00013,22.0127]
[1777775709413,32.24,78146.42,0.0,-0.77586,0.00013,21.98515]
[1777775711785,32.24,78144.74,0.0,-0.77607,0.00013,21.97292]
[1777775711835,32.24,78144.74,0.0,-0.77607,0.00013,21.97292]
[1777775714251,32.24,78145.18,0.0,-0.77601,0.00013,21.9764]
[1777775714335,32.24,78145.18,0.0,-0.77601,0.00013,21.9764]
[1777775720205,32.24,78143.79,0.0,-0.77619,0.00013,21.966]
[1777775727254,32.24,78143.63,0.0,-0.7762,0.00013,21.96529]
[1777775730542,32.24,78143.63,0.0,-0.7762,0.00013,21.96529]
[1777775730581,32.24,78143.63,0.0,-0.7762,0.00013,21.96529]
[1777775730696,32.24,78143.46,0.0,-0.77622,0.00013,21.96431]
[1777775732924,32.24,78143.46,0.0,-0.77622,0.00013,21.96431]
[1777775733091,32.24,78142.15,0.0,-0.7764,0.00013,21.95099]
[1777775733540,32.24,78142.15,0.0,-0.7764,0.00013,21.95099]
[1777775733578,32.24,78142.15,0.0,-0.7764,0.00013,21.95099]
[1777775739338,32.25,78136.81,0.0,-0.77707,0.00013,21.9125]
[1777775742844,32.25,78138.95,0.0,-0.77679,0.00013,21.92842]
[1777775742851,32.25,78139.32,0.0,-0.77674,0.00013,21.93133]
[1777775743078,32.25,78139.32,0.0,-0.77674,0.00013,21.93133]
[1777775743366,32.25,78139.39,0.0,-0.77673,0.00013,21.93185]
[1777775745426,32.25,78139.35,0.0,-0.77674,0.00013,21.93165]
[1777775745593,32.25,78139.35,0.0,-0.77674,0.00013,21.93165]
[1777775751421,32.25,78141.78,0.0,-0.77642,0.00013,21.95004]
[1777775752926,32.25,78141.78,0.0,-0.77642,0.00013,21.95004]
[1777775753095,32.25,78141.05,0.0,-0.77651,0.00013,21.94484]
[1777775758370,32.25,78141.55,0.0,-0.77644,0.00013,21.94878]
[1777775758578,32.25,78141.55,0.0,-0.77644,0.00013,21.94878]
[1777775758680,32.25,78141.51,0.0,-0.77644,0.00013,21.94862]
[1777775759662,32.25,78141.51,0.0,-0.77644,0.00013,21.94862]
[1777775759840,32.25,78141.51,0.0,-0.77644,0.00013,21.94862]
[1777775765520,32.25,78141.18,0.0,-0.77649,0.00013,21.94592]
[1777775770555,32.25,78141.18,0.0,-0.77649,0.00013,21.94569]
[1777775775763,32.25,78140.34,0.0,-0.7766,0.00013,21.93937]
[1777775775833,32.25,78140.34,0.0,-0.7766,0.00013,21.93937]
[1777775775865,32.25,78139.91,0.0,-0.77666,0.00013,21.93615]
[1777775777827,32.25,78139.8,0.0,-0.77667,0.00013,21.93534]
[1777775778092,32.25,78139.8,0.0,-0.77667,0.00013,21.93528]
[1777775780625,32.25,78135.55,0.0,-0.77721,0.00013,21.90407]
[1777775783210,32.25,78135.32,0.0,-0.77724,0.00013,21.90237]
[1777775783337,32.25,78135.32,0.0,-0.77724,0.00013,21.90237]
[1777775788681,32.25,78135.2,0.0,-0.77725,0.00013,21.90153]
[1777775794723,32.25,78135.48,0.0,-0.77724,0.00013,21.89982]
[1777775799758,32.25,78136.68,0.0,-0.77709,0.00013,21.90859]
[1777775801146,32.25,78136.68,0.0,-0.77709,0.00013,21.90859]
[1777775801325,32.25,78136.68,0.0,-0.77709,0.00013,21.90859]
[1777775801773,32.25,78136.64,0.0,-0.7771,0.00013,21.90827]
[1777775803231,32.25,78136.64,0.0,-0.7771,0.00013,21.90827]
[1777775803336,32.25,78136.64,0.0,-0.7771,0.00013,21.90827]
[1777775805564,32.25,78136.68,0.0,-0.77709,0.00013,21.90854]
[1777775805578,32.25,78136.68,0.0,-0.77709,0.00013,21.90854]
[1777775813859,32.25,78136.68,0.0,-0.7771,0.00013,21.90844]
[1777775817441,32.25,78135.72,0.0,-0.77722,0.00013,21.90138]
[1777775817579,32.25,78135.72,0.0,-0.77722,0.00013,21.90138]
[1777775817888,32.25,78134.7,0.0,-0.77735,0.00013,21.89389]
[1777775820409,32.25,78134.7,0.0,-0.77734,0.00013,21.89421]
[1777775820586,32.25,78134.7,0.0,-0.77734,0.00013,21.89421]
[1777775823562,32.25,78134.56,0.0,-0.77735,0.00013,21.89366]
[1777775823582,32.25,78134.56,0.0,-0.77735,0.00013,21.89366]
[1777775828965,32.25,78131.72,0.0,-0.77769,0.00013,21.87383]
[1777775830081,32.25,78131.72,0.0,-0.77769,0.00013,21.87383]
[1777775830870,32.25,78131.72,0.0,-0.77769,0.00013,21.87383]
[1777775830979,32.25,78131.74,0.0,-0.77768,0.00013,21.87433]
[1777775831082,32.25,78131.74,0.0,-0.77768,0.00013,21.87433]
[1777775837022,32.25,78131.71,0.0,-0.77767,0.00013,21.87515]
[1777775842757,32.26,78130.58,0.0,-0.7778,0.00013,21.86753]
[1777775842834,32.26,78130.58,0.0,-0.7778,0.00013,21.86753]
[1777775842935,32.26,78130.58,0.0,-0.77779,0.00013,21.86788]
[1777775844461,32.26,78130.55,0.0,-0.77779,0.00013,21.86766]
[1777775844591,32.26,78130.55,0.0,-0.77779,0.00013,21.86766]
[1777775846509,32.26,78130.32,0.0,-0.77782,0.00013,21.86617]
[1777775846586,32.26,78130.32,0.0,-0.77782,0.00013,21.86617]
[1777775846659,32.26,78125.13,0.0,-0.77847,0.00013,21.82808]
[1777775852359,32.26,78122.95,0.0,-0.77874,0.00013,21.81221]
[1777775852579,32.26,78122.95,0.0,-0.77874,0.00013,21.81221]
[1777775852625,32.26,78122.92,0.0,-0.77876,0.00013,21.80855]
[1777775853057,32.26,78122.92,0.0,-0.77876,0.00013,21.80855]
[1777775853083,32.26,78122.92,0.0,-0.77876,0.00013,21.80855]
[1777775858848,32.26,78123.51,0.0,-0.77868,0.00013,21.81346]
[1777775859001,32.26,78123.0,0.0,-0.77874,0.00013,21.80995]
[1777775859079,32.26,78123.0,0.0,-0.77874,0.00013,21.80995]
[1777775859176,32.26,78123.16,0.0,-0.77872,0.00013,21.81112]
[1777775860765,32.26,78123.16,0.0,-0.77872,0.00013,21.81112]
[1777775860839,32.26,78123.16,0.0,-0.77872,0.00013,21.81112]
[1777775868239,32.26,78122.58,0.0,-0.77878,0.00013,21.80769]
[1777775869499,32.26,78122.58,0.0,-0.77878,0.00013,21.80769]
[1777775869581,32.26,78122.58,0.0,-0.77878,0.00013,21.80769]
[1777775869601,32.26,78121.19,0.0,-0.77895,0.00013,21.79756]
[1777775871529,32.26,78120.16,0.0,-0.77908,0.00013,21.79008]
[1777775871587,32.26,78120.16,0.0,-0.77908,0.00013,21.79008]
[1777775877302,32.27,78117.6,0.0,-0.77938,0.00013,21.77201]
[1777775878099,32.27,78117.6,0.0,-0.77938,0.00013,21.77201]
[1777775878329,32.27,78117.6,0.0,-0.77938,0.00013,21.77201]
[1777775878373,32.27,78117.6,0.0,-0.77938,0.00013,21.77213]
[1777775879667,32.27,78117.6,0.0,-0.77938,0.00013,21.77213]
[1777775879839,32.27,78117.6,0.0,-0.77938,0.00013,21.77213]
[1777775885358,32.27,78116.96,0.0,-0.77945,0.00013,21.76824]
[1777775891203,32.27,78117.27,0.0,-0.7794,0.00013,21.77097]
[1777775891332,32.27,78117.27,0.0,-0.7794,0.00013,21.77097]
[1777775892018,32.27,78117.27,0.0,-0.7794,0.00013,21.77097]
[1777775892049,32.27,78117.0,0.0,-0.77943,0.00013,21.7693]
[1777775897443,32.27,78116.43,0.0,-0.77949,0.00013,21.76565]
[1777775901010,32.27,78116.39,0.0,-0.77949,0.00013,21.76557]
[1777775901081,32.27,78116.39,0.0,-0.77949,0.00013,21.76557]
[1777775901032,32.27,78116.43,0.0,-0.77948,0.00013,21.76607]
[1777775901471,32.27,78116.36,0.0,-0.77949,0.00013,21.76555]
[1777775902690,32.27,78116.36,0.0,-0.77949,0.00013,21.76555]
[1777775902836,32.27,78116.36,0.0,-0.77949,0.00013,21.76555]
[1777775907324,32.27,78118.63,0.0,-0.7792,0.00013,21.78274]
[1777775907579,32.27,78118.63,0.0,-0.7792,0.00013,21.78274]
[1777775908093,32.27,78118.63,0.0,-0.7792,0.00013,21.78274]
[1777775907590,32.27,78118.86,0.0,-0.77917,0.00013,21.78451]
[1777775908345,32.27,78118.86,0.0,-0.77917,0.00013,21.78451]
[1777775913555,32.27,78116.96,0.0,-0.77942,0.00013,21.76723]
[1777775917116,32.27,78116.93,0.0,-0.77943,0.00013,21.7671]
[1777775917332,32.27,78116.89,0.0,-0.77943,0.00013,21.76699]
[1777775917582,32.28,78117.37,0.0,-0.77937,0.00013,21.77062]
[1777775918658,32.28,78117.37,0.0,-0.77937,0.00013,21.77062]
[1777775918834,32.28,78117.37,0.0,-0.77937,0.00013,21.77062]
[1777775924632,32.28,78117.08,0.0,-0.77939,0.00013,21.7691]
[1777775929666,32.28,78117.46,0.0,-0.77934,0.00013,21.77233]
[1777775934702,32.28,78117.51,0.0,-0.77932,0.00013,21.77312]
[1777775939737,32.28,78117.44,0.0,-0.77932,0.00013,21.773]
[1777775952827,32.28,78117.38,0.0,-0.77931,0.00013,21.77359]
[1777775956081,32.28,78117.38,0.0,-0.77931,0.00013,21.77359]
[1777775956178,32.28,78117.38,0.0,-0.77931,0.00013,21.7739]
[1777775958034,32.28,78117.38,0.0,-0.77931,0.00013,21.7739]
[1777775958081,32.28,78117.38,0.0,-0.77931,0.00013,21.7739]
[1777775970954,32.29,78117.37,0.0,-0.77929,0.00013,21.77497]
[1777775975989,32.29,78116.91,0.0,-0.77937,0.00013,21.76818]
[1777775976243,32.29,78116.91,0.0,-0.77937,0.00013,21.76818]
[1777775976334,32.29,78116.91,0.0,-0.77937,0.00013,21.76818]
[1777775976996,32.29,78116.51,0.0,-0.77941,0.00013,21.76532]
[1777775977257,32.29,78116.51,0.0,-0.77941,0.00013,21.76532]
[1777775977340,32.29,78116.51,0.0,-0.77941,0.00013,21.76532]
[1777775983039,32.29,78116.36,0.0,-0.77942,0.00013,21.76471]
[1777775989081,32.29,78116.03,0.0,-0.77946,0.00013,21.76278]
[1777775989988,32.29,78116.03,0.0,-0.77946,0.00013,21.76278]
[1777775990091,32.29,78116.03,0.0,-0.77946,0.00013,21.76278]
[1777775990192,32.29,78115.88,0.0,-0.77947,0.00013,21.76176]
[1777775990882,32.29,78115.88,0.0,-0.77947,0.00013,21.76176]
[1777775991085,32.29,78115.88,0.0,-0.77947,0.00013,21.76176]
[1777775996368,32.29,78117.67,0.0,-0.77924,0.00013,21.7754]
[1777775996578,32.29,78117.67,0.0,-0.77924,0.00013,21.7754]
[1777775997137,32.29,78118.43,0.0,-0.77915,0.00013,21.78105]
[1777775997550,32.29,78118.43,0.0,-0.77915,0.00013,21.78105]
[1777775997582,32.29,78118.43,0.0,-0.77915,0.00013,21.78105]
[1777776000158,32.29,78122.74,0.0,-0.7786,0.00013,21.81285]
[1777776005197,32.29,78122.94,0.0,-0.77858,0.00013,21.8144]
[1777776005329,32.29,78123.42,0.0,-0.77852,0.00013,21.81795]
[1777776006201,32.29,78124.25,0.0,-0.77841,0.00013,21.82406]
[1777776006584,32.29,78124.25,0.0,-0.77841,0.00013,21.82406]
[1777776006836,32.29,78124.25,0.0,-0.77841,0.00013,21.82406]
[1777776020299,32.29,78129.81,0.0,-0.77772,0.00013,21.86448]
[1777776021251,32.29,78129.81,0.0,-0.77772,0.00013,21.86448]
[1777776021337,32.29,78129.81,0.0,-0.77772,0.00013,21.86448]
[1777776021434,32.29,78129.91,0.0,-0.77771,0.00013,21.8652]
[1777776022798,32.29,78129.91,0.0,-0.77771,0.00013,21.8652]
[1777776022832,32.29,78129.91,0.0,-0.77771,0.00013,21.8652]
[1777776025334,32.29,78137.06,0.0,-0.77681,0.00013,21.9175]
[1777776027332,32.29,78139.11,0.0,-0.77655,0.00013,21.93254]
[1777776027577,32.29,78139.11,0.0,-0.77655,0.00013,21.93254]
[1777776027611,32.29,78141.81,0.0,-0.77621,0.00013,21.95232]
[1777776029258,32.29,78142.6,0.0,-0.77611,0.00013,21.95809]
[1777776029330,32.29,78142.6,0.0,-0.77611,0.00013,21.95809]
[1777776034397,32.29,78142.61,0.0,-0.77614,0.00013,21.95428]
[1777776035687,32.29,78142.61,0.0,-0.77614,0.00013,21.95428]
[1777776035828,32.29,78142.61,0.0,-0.77614,0.00013,21.95428]
[1777776035929,32.29,78142.61,0.0,-0.77614,0.00013,21.95428]
[1777776036082,32.29,78142.61,0.0,-0.77614,0.00013,21.95428]
[1777776036183,32.29,78142.47,0.0,-0.77615,0.00013,21.95323]
[1777776041183,32.29,78142.65,0.0,-0.77613,0.00013,21.95451]
[1777776041327,32.29,78140.02,0.0,-0.77646,0.00013,21.93525]
[1777776041446,32.29,78135.21,0.0,-0.77707,0.00013,21.90005]
[1777776042715,32.29,78135.21,0.0,-0.77707,0.00013,21.90005]
[1777776042830,32.29,78135.21,0.0,-0.77707,0.00013,21.90005]
[1777776048495,32.29,78132.15,0.0,-0.77746,0.00013,21.87761]
[1777776050878,32.29,78132.15,0.0,-0.77746,0.00013,21.87761]
[1777776051077,32.29,78132.15,0.0,-0.77746,0.00013,21.87761]
[1777776051107,32.29,78131.51,0.0,-0.77754,0.00013,21.8728]
[1777776052103,32.29,78131.51,0.0,-0.77754,0.00013,21.8728]
[1777776052334,32.29,78131.21,0.0,-0.77758,0.00013,21.87057]
[1777776057558,32.29,78129.35,0.0,-0.77781,0.00013,21.85681]
[1777776062592,32.29,78129.82,0.0,-0.77775,0.00013,21.86016]
[1777776071656,32.29,78129.84,0.0,-0.77776,0.00013,21.86013]
[1777776080719,32.29,78129.83,0.0,-0.77776,0.00013,21.85985]
[1777776083472,32.29,78131.03,0.0,-0.77761,0.00013,21.86859]
[1777776083588,32.29,78131.03,0.0,-0.77761,0.00013,21.86859]
[1777776084089,32.29,78131.03,0.0,-0.77761,0.00013,21.86859]
[1777776084164,32.29,78131.58,0.0,-0.77754,0.00013,21.87255]
[1777776089782,32.29,78133.14,0.0,-0.77735,0.00013,21.88373]
[1777776097838,32.29,78133.11,0.0,-0.77739,0.00013,21.87931]
[1777776099852,32.29,78133.71,0.0,-0.77731,0.00013,21.88367]
[1777776100081,32.29,78133.71,0.0,-0.77731,0.00013,21.88367]
[1777776105681,32.29,78134.13,0.0,-0.77726,0.00013,21.88654]
[1777776105836,32.29,78134.13,0.0,-0.77726,0.00013,21.88654]
[1777776105894,32.29,78133.81,0.0,-0.77731,0.00013,21.88411]
[1777776110929,32.28,78133.54,0.0,-0.77734,0.00013,21.88195]
[1777776115964,32.28,78131.8,0.0,-0.77756,0.00013,21.86905]
[1777776121686,32.28,78131.91,0.0,-0.77755,0.00013,21.86977]
[1777776121832,32.28,78131.91,0.0,-0.77755,0.00013,21.86977]
[1777776130067,32.28,78131.84,0.0,-0.77756,0.00013,21.86905]
[1777776134863,32.28,78128.77,0.0,-0.77795,0.00013,21.84645]
[1777776135011,32.28,78128.77,0.0,-0.77795,0.00013,21.84645]
[1777776135079,32.28,78128.77,0.0,-0.77795,0.00013,21.84645]
[1777776135099,32.28,78127.8,0.0,-0.77807,0.00013,21.83935]
[1777776142148,32.28,78125.78,0.0,-0.77832,0.00013,21.82474]
[1777776145005,32.28,78126.06,0.0,-0.77829,0.00013,21.82684]
[1777776145080,32.28,78126.06,0.0,-0.77829,0.00013,21.82684]
[1777776145127,32.28,78126.06,0.0,-0.77829,0.00013,21.82684]
[1777776145331,32.28,78126.06,0.0,-0.77829,0.00013,21.82684]
[1777776145330,32.28,78126.06,0.0,-0.77829,0.00013,21.82691]
[1777776151215,32.28,78125.43,0.0,-0.77839,0.00013,21.81872]
[1777776156249,32.29,78126.98,0.0,-0.77819,0.00013,21.83031]
[1777776157422,32.29,78125.87,0.0,-0.77833,0.00013,21.82219]
[1777776157487,32.29,78125.87,0.0,-0.77833,0.00013,21.82219]
[1777776157578,32.29,78125.87,0.0,-0.77833,0.00013,21.82219]
[1777776160278,32.29,78125.83,0.0,-0.77833,0.00013,21.82201]
[1777776164637,32.29,78124.78,0.0,-0.77846,0.00013,21.81446]
[1777776164757,32.29,78124.78,0.0,-0.77846,0.00013,21.81446]
[1777776164832,32.29,78124.78,0.0,-0.77846,0.00013,21.81446]
[1777776165313,32.29,78124.32,0.0,-0.77852,0.00013,21.81113]
[1777776170348,32.29,78123.09,0.0,-0.77867,0.00013,21.80236]
[1777776176106,32.29,78122.83,0.0,-0.7787,0.00013,21.80051]
[1777776176296,32.29,78122.83,0.0,-0.7787,0.00013,21.80051]
[1777776176329,32.29,78122.83,0.0,-0.7787,0.00013,21.80051]
[1777776176317,32.29,78122.55,0.0,-0.77873,0.00013,21.79874]
[1777776176390,32.29,78122.01,0.0,-0.77879,0.00013,21.79478]
[1777776181425,32.29,78122.23,0.0,-0.77876,0.00013,21.79669]
[1777776183754,32.29,78122.15,0.0,-0.77877,0.00013,21.79616]
[1777776183808,32.29,78122.15,0.0,-0.77877,0.00013,21.79616]
[1777776183831,32.29,78122.15,0.0,-0.77877,0.00013,21.79616]
[1777776183855,32.29,78121.72,0.0,-0.77882,0.00013,21.79306]
[1777776190487,32.29,78121.85,0.0,-0.7788,0.00013,21.79441]
[1777776195523,32.29,78121.93,0.0,-0.77879,0.00013,21.79526]
[1777776201565,32.29,78122.08,0.0,-0.77876,0.00013,21.79667]
[1777776206600,32.29,78122.11,0.0,-0.77875,0.00013,21.79713]
[1777776211635,32.29,78121.9,0.0,-0.7788,0.00013,21.79202]
[1777776221705,32.29,78122.03,0.0,-0.77878,0.00013,21.79344]
[1777776226740,32.29,78122.09,0.0,-0.77877,0.00013,21.7941]
[1777776231170,32.29,78122.44,0.0,-0.77872,0.00013,21.79678]
[1777776231333,32.29,78122.44,0.0,-0.77872,0.00013,21.79678]
[1777776231427,32.29,78123.7,0.0,-0.77856,0.00013,21.8061]
[1777776231484,32.29,78123.7,0.0,-0.77856,0.00013,21.8061]
[1777776231577,32.29,78123.7,0.0,-0.77856,0.00013,21.8061]
[1777776236810,32.29,78124.71,0.0,-0.77843,0.00013,21.81359]
[1777776242853,32.29,78124.78,0.0,-0.77842,0.00013,21.8142]
[1777776246137,32.29,78124.67,0.0,-0.77844,0.00013,21.81341]
[1777776246329,32.29,78124.67,0.0,-0.77844,0.00013,21.81341]
[1777776246398,32.29,78124.74,0.0,-0.77843,0.00013,21.81397]
[1777776246712,32.29,78124.74,0.0,-0.77843,0.00013,21.81397]
[1777776246827,32.29,78124.74,0.0,-0.77843,0.00013,21.81397]
[1777776252923,32.29,78126.15,0.0,-0.77825,0.00013,21.82436]
[1777776256086,32.29,78124.92,0.0,-0.7784,0.00013,21.81535]
[1777776256184,32.29,78124.88,0.0,-0.77841,0.00013,21.81507]
[1777776257341,32.29,78124.88,0.0,-0.77841,0.00013,21.81507]
[1777776258076,32.3,78124.21,0.0,-0.77849,0.00013,21.8102]
[1777776258110,32.3,78123.06,0.0,-0.77863,0.00013,21.80175]
[1777776263999,32.3,78121.99,0.0,-0.77876,0.00013,21.79411]
[1777776267952,32.3,78121.04,0.0,-0.77888,0.00013,21.78722]
[1777776268081,32.3,78121.04,0.0,-0.77888,0.00013,21.78722]
[1777776268172,32.3,78121.04,0.0,-0.77888,0.00013,21.78732]
[1777776272074,32.3,78120.76,0.0,-0.77894,0.00013,21.78163]
[1777776272176,32.3,78120.79,0.0,-0.77893,0.00013,21.7819]
[1777776277075,32.3,78120.81,0.0,-0.77893,0.00013,21.78225]
[1777776277329,32.3,78120.81,0.0,-0.77893,0.00013,21.78225]
[1777776277392,32.3,78120.7,0.0,-0.77894,0.00013,21.78155]
[1777776278792,32.3,78120.63,0.0,-0.77895,0.00013,21.78103]
[1777776278832,32.3,78120.63,0.0,-0.77895,0.00013,21.78103]
[1777776287160,32.3,78117.68,0.0,-0.77931,0.00013,21.75995]
[1777776292196,32.3,78117.12,0.0,-0.77937,0.00013,21.75617]
[1777776297231,32.3,78116.28,0.0,-0.77947,0.00013,21.75041]
[1777776298595,32.3,78116.28,0.0,-0.77947,0.00013,21.75041]
[1777776298835,32.3,78116.28,0.0,-0.77947,0.00013,21.75041]
[1777776299245,32.3,78116.35,0.0,-0.77946,0.00013,21.75107]
[1777776300839,32.3,78117.24,0.0,-0.77935,0.00013,21.75761]
[1777776301081,32.3,78117.24,0.0,-0.77935,0.00013,21.75761]
[1777776302496,32.3,78120.09,0.0,-0.77899,0.00013,21.77868]
[1777776302589,32.3,78122.51,0.0,-0.77868,0.00013,21.79648]
[1777776303272,32.3,78126.53,0.0,-0.77818,0.00013,21.826]
[1777776307715,32.3,78127.5,0.0,-0.77806,0.00013,21.83301]
[1777776307832,32.3,78127.5,0.0,-0.77806,0.00013,21.83301]
[1777776308308,32.3,78128.02,0.0,-0.77799,0.00013,21.8368]
[1777776310164,32.3,78128.02,0.0,-0.77799,0.00013,21.8368]
[1777776310338,32.3,78128.02,0.0,-0.77799,0.00013,21.8368]
[1777776316364,32.3,78126.54,0.0,-0.77818,0.00013,21.82568]
[1777776320906,32.3,78125.32,0.0,-0.77834,0.00013,21.81666]
[1777776321079,32.3,78125.32,0.0,-0.77834,0.00013,21.81666]
[1777776321401,32.3,78125.6,0.0,-0.7783,0.00013,21.8187]
[1777776322815,32.3,78125.6,0.0,-0.7783,0.00013,21.8187]
[1777776322834,32.3,78125.6,0.0,-0.7783,0.00013,21.8187]
[1777776328464,32.3,78125.49,0.0,-0.77832,0.00013,21.81786]
[1777776328450,32.3,78121.06,0.0,-0.77887,0.00013,21.78535]
[1777776328586,32.3,78121.06,0.0,-0.77887,0.00013,21.78535]
[1777776329457,32.3,78119.49,0.0,-0.77907,0.00013,21.77385]
[1777776330855,32.3,78119.74,0.0,-0.77904,0.00013,21.77574]
[1777776331081,32.3,78119.74,0.0,-0.77904,0.00013,21.77574]
[1777776337512,32.3,78119.23,0.0,-0.77912,0.00013,21.76856]
[1777776342106,32.3,78117.48,0.0,-0.77934,0.00013,21.75594]
[1777776342327,32.3,78117.48,0.0,-0.77934,0.00013,21.75594]
[1777776342397,32.3,78117.48,0.0,-0.77933,0.00013,21.75601]
[1777776344417,32.3,78117.22,0.0,-0.77937,0.00013,21.7541]
[1777776344581,32.3,78117.14,0.0,-0.77937,0.00013,21.75365]
[1777776351611,32.3,78117.86,0.0,-0.77928,0.00013,21.75939]
[1777776358660,32.3,78117.77,0.0,-0.77928,0.00013,21.75916]
[1777776363695,32.31,78117.55,0.0,-0.7793,0.00013,21.75784]
[1777776368730,32.31,78117.45,0.0,-0.77931,0.00013,21.7574]
[1777776373765,32.31,78117.4,0.0,-0.77931,0.00013,21.75733]
[1777776379349,32.31,78117.37,0.0,-0.77931,0.00013,21.75723]
[1777776379451,32.31,78117.4,0.0,-0.7793,0.00013,21.75768]
[1777776379807,32.31,78117.37,0.0,-0.77931,0.00013,21.75746]
[1777776382538,32.31,78118.06,0.0,-0.77922,0.00013,21.76259]
[1777776382582,32.31,78118.06,0.0,-0.77922,0.00013,21.76259]
[1777776382828,32.31,78121.89,0.0,-0.77874,0.00013,21.79082]
[1777776387863,32.31,78123.51,0.0,-0.77854,0.00013,21.80276]
[1777776389237,32.31,78123.51,0.0,-0.77854,0.00013,21.80276]
[1777776389329,32.31,78123.51,0.0,-0.77854,0.00013,21.80276]
[1777776389535,32.31,78123.78,0.0,-0.7785,0.00013,21.80476]
[1777776391995,32.31,78125.7,0.0,-0.77826,0.00013,21.81884]
[1777776392083,32.31,78125.7,0.0,-0.77826,0.00013,21.81884]
[1777776397932,32.31,78125.96,0.0,-0.77825,0.00013,21.81688]
[1777776403489,32.31,78126.01,0.0,-0.77825,0.00013,21.81724]
[1777776406098,32.31,78125.46,0.0,-0.77832,0.00013,21.8132]
[1777776406334,32.31,78125.46,0.0,-0.77832,0.00013,21.8132]
[1777776406433,32.31,78122.84,0.0,-0.77865,0.00013,21.79401]
[1777776414045,32.31,78120.69,0.0,-0.77891,0.00013,21.77854]
[1777776415854,32.31,78120.72,0.0,-0.77891,0.00013,21.7788]
[1777776416082,32.31,78120.72,0.0,-0.77891,0.00013,21.7788]
[1777776416181,32.31,78120.72,0.0,-0.7789,0.00013,21.77885]
[1777776416944,32.31,78120.72,0.0,-0.7789,0.00013,21.77885]
[1777776417088,32.31,78120.72,0.0,-0.7789,0.00013,21.77885]
[1777776424115,32.31,78121.77,0.0,-0.77877,0.00013,21.78689]
[1777776429150,32.31,78123.21,0.0,-0.77858,0.00013,21.79758]
[1777776433905,32.31,78123.18,0.0,-0.77859,0.00013,21.79742]
[1777776434085,32.31,78123.18,0.0,-0.77859,0.00013,21.79742]
[1777776434145,32.31,78123.18,0.0,-0.77859,0.00013,21.79746]
[1777776435337,32.31,78123.18,0.0,-0.77859,0.00013,21.79746]
[1777776435589,32.31,78123.18,0.0,-0.77859,0.00013,21.79746]
[1777776441234,32.31,78123.18,0.0,-0.77858,0.00013,21.79759]
[1777776446269,32.31,78122.85,0.0,-0.77862,0.00013,21.79526]
[1777776449638,32.31,78122.89,0.0,-0.77862,0.00013,21.79559]
[1777776449832,32.31,78122.85,0.0,-0.77862,0.00013,21.79532]
[1777776451408,32.31,78122.85,0.0,-0.77862,0.00013,21.79534]
[1777776451578,32.31,78122.85,0.0,-0.77862,0.00013,21.79534]
[1777776451582,32.31,78122.85,0.0,-0.77865,0.00013,21.79159]
[1777776457348,32.31,78123.15,0.0,-0.77861,0.00013,21.79389]
[1777776458353,32.31,78123.15,0.0,-0.77861,0.00013,21.79389]
[1777776458580,32.31,78123.15,0.0,-0.77861,0.00013,21.79389]
[1777776463874,32.31,78123.15,0.0,-0.77861,0.00013,21.79399]
[1777776464087,32.31,78123.15,0.0,-0.77861,0.00013,21.79399]
[1777776471447,32.31,78123.01,0.0,-0.77862,0.00013,21.79315]
[1777776476483,32.31,78123.39,0.0,-0.77857,0.00013,21.79602]
[1777776481518,32.31,78123.49,0.0,-0.77856,0.00013,21.79683]
[1777776486553,32.31,78123.39,0.0,-0.77857,0.00013,21.79618]
[1777776488154,32.31,78124.16,0.0,-0.77847,0.00013,21.80185]
[1777776488334,32.31,78124.16,0.0,-0.77847,0.00013,21.80185]
[1777776488567,32.31,78124.37,0.0,-0.77844,0.00013,21.8034]
[1777776489588,32.31,78124.37,0.0,-0.77844,0.00013,21.8034]
[1777776489834,32.31,78124.47,0.0,-0.77843,0.00013,21.80414]
[1777776493651,32.31,78124.62,0.0,-0.77841,0.00013,21.80526]
[1777776493826,32.31,78125.06,0.0,-0.77836,0.00013,21.80849]
[1777776494609,32.31,78128.5,0.0,-0.77793,0.00013,21.83371]
[1777776495061,32.31,78128.5,0.0,-0.77793,0.00013,21.83371]
[1777776495085,32.31,78128.5,0.0,-0.77793,0.00013,21.83371]
[1777776500651,32.31,78129.05,0.0,-0.77786,0.00013,21.83754]
[1777776502388,32.31,78129.05,0.0,-0.77786,0.00013,21.83754]
[1777776502583,32.31,78129.05,0.0,-0.77786,0.00013,21.83754]
[1777776503553,32.31,78129.33,0.0,-0.77783,0.00013,21.83952]
[1777776503575,32.31,78129.33,0.0,-0.77783,0.00013,21.83952]
[1777776503672,32.31,78130.63,0.0,-0.77766,0.00013,21.849]
[1777776508707,32.31,78132.87,0.0,-0.77739,0.00013,21.86508]
[1777776511594,32.31,78132.96,0.0,-0.77738,0.00013,21.86567]
[1777776511848,32.31,78133.33,0.0,-0.77736,0.00013,21.86444]
[1777776517774,32.31,78133.95,0.0,-0.77729,0.00013,21.86856]
[1777776523816,32.31,78133.89,0.0,-0.7773,0.00013,21.86769]
[1777776528851,32.31,78134.39,0.0,-0.77725,0.00013,21.871]
[1777776529770,32.31,78134.39,0.0,-0.77725,0.00013,21.871]
[1777776529866,32.31,78143.68,0.0,-0.77608,0.00013,21.93889]
[1777776530873,32.31,78152.56,0.0,-0.77496,0.00013,22.00357]
[1777776531879,32.31,78148.71,0.0,-0.77545,0.00013,21.97526]
[1777776533635,32.31,78148.71,0.0,-0.77545,0.00013,21.97526]
[1777776533730,32.31,78148.9,0.0,-0.77543,0.00013,21.97657]
[1777776539416,32.31,78151.79,0.0,-0.77506,0.00013,21.99747]
[1777776539599,32.31,78151.79,0.0,-0.77506,0.00013,21.99747]
[1777776542981,32.31,78150.06,0.0,-0.77528,0.00013,21.98522]
[1777776543084,32.31,78150.49,0.0,-0.77522,0.00013,21.98846]
[1777776546942,32.31,78151.42,0.0,-0.7751,0.00013,21.99553]
[1777776546986,32.31,78151.43,0.0,-0.77509,0.00013,21.99569]
[1777776552021,32.31,78152.19,0.0,-0.77499,0.00013,22.00168]
[1777776555257,32.31,78152.72,0.0,-0.77492,0.00013,22.00572]
[1777776555325,32.31,78152.72,0.0,-0.77492,0.00013,22.00572]
[1777776555418,32.31,78151.85,0.0,-0.77503,0.00013,21.99946]
[1777776555957,32.31,78151.85,0.0,-0.77503,0.00013,21.99946]
[1777776556086,32.31,78151.85,0.0,-0.77503,0.00013,21.99946]
[1777776558346,32.31,78152.88,0.0,-0.7749,0.00013,22.00715]
[1777776558585,32.31,78152.88,0.0,-0.7749,0.00013,22.00715]
[1777776564447,32.31,78155.21,0.0,-0.77459,0.00013,22.02457]
[1777776564579,32.31,78155.21,0.0,-0.77459,0.00013,22.02457]
[1777776564606,32.31,78155.7,0.0,-0.77453,0.00013,22.02825]
[1777776566944,32.31,78154.76,0.0,-0.77465,0.00013,22.02146]
[1777776567091,32.31,78154.76,0.0,-0.77465,0.00013,22.02146]
[1777776567126,32.31,78150.86,0.0,-0.77514,0.00013,21.99308]
[1777776569256,32.31,78150.21,0.0,-0.77522,0.00013,21.98843]
[1777776569330,32.31,78150.21,0.0,-0.77522,0.00013,21.98843]
[1777776572109,32.31,78149.73,0.0,-0.7753,0.00013,21.98145]
[1777776572329,32.31,78149.73,0.0,-0.7753,0.00013,21.98145]
[1777776572429,32.31,78151.27,0.0,-0.7751,0.00013,21.99279]
[1777776573427,32.31,78151.27,0.0,-0.7751,0.00013,21.99279]
[1777776573596,32.31,78151.27,0.0,-0.7751,0.00013,21.99279]
[1777776579210,32.31,78151.65,0.0,-0.77504,0.00013,21.99619]
[1777776581124,32.31,78151.71,0.0,-0.77503,0.00013,21.99671]
[1777776581333,32.31,78151.71,0.0,-0.77503,0.00013,21.99671]
[1777776587266,32.32,78151.82,0.0,-0.77501,0.00013,21.99812]
[1777776592301,32.32,78155.21,0.0,-0.77457,0.00013,22.02324]
[1777776595660,32.32,78156.69,0.0,-0.77438,0.00013,22.03413]
[1777776595830,32.32,78157.84,0.0,-0.77424,0.00013,22.04258]
[1777776597081,32.32,78159.52,0.0,-0.77402,0.00013,22.05481]
[1777776597542,32.32,78159.52,0.0,-0.77402,0.00013,22.05481]
[1777776597580,32.32,78159.52,0.0,-0.77402,0.00013,22.05481]
[1777776597643,32.32,78159.58,0.0,-0.77402,0.00013,22.05529]
[1777776603378,32.32,78157.16,0.0,-0.77431,0.00013,22.03851]
[1777776608412,32.32,78157.15,0.0,-0.77429,0.00013,22.03938]
[1777776615760,32.32,78157.99,0.0,-0.77417,0.00013,22.04624]
[1777776615800,32.33,78157.99,0.0,-0.77416,0.00013,22.04669]
[1777776615836,32.33,78157.99,0.0,-0.77416,0.00013,22.04669]
[1777776617055,32.33,78157.99,0.0,-0.77416,0.00013,22.04669]
[1777776617088,32.33,78157.99,0.0,-0.77416,0.00013,22.04669]
[1777776619839,32.33,78156.78,0.0,-0.77431,0.00013,22.038]
[1777776623825,32.33,78157.42,0.0,-0.77423,0.00013,22.04281]
[1777776634596,32.33,78157.38,0.0,-0.77425,0.00013,22.03938]
[1777776639631,32.33,78158.19,0.0,-0.77414,0.00013,22.04552]
[1777776646680,32.33,78158.11,0.0,-0.77415,0.00013,22.04524]
[1777776651716,32.33,78157.05,0.0,-0.77428,0.00013,22.03775]
[1777776656751,32.33,78156.78,0.0,-0.7743,0.00013,22.03665]
[1777776658765,32.33,78152.46,0.0,-0.77484,0.00013,22.00544]
[1777776660472,32.33,78150.14,0.0,-0.77513,0.00013,21.98862]
[1777776660578,32.33,78150.14,0.0,-0.77513,0.00013,21.98862]
[1777776660779,32.33,78150.07,0.0,-0.77514,0.00013,21.98822]
[1777776662262,32.33,78149.89,0.0,-0.77516,0.00013,21.98702]
[1777776662338,32.33,78149.89,0.0,-0.77516,0.00013,21.98702]
[1777776669842,32.34,78150.03,0.0,-0.77512,0.00013,21.98889]
[1777776674877,32.34,78151.17,0.0,-0.77497,0.00013,21.99765]
[1777776676034,32.34,78151.31,0.0,-0.77495,0.00013,21.99875]
[1777776676085,32.34,78151.31,0.0,-0.77495,0.00013,21.99875]
[1777776677501,32.34,78151.31,0.0,-0.77495,0.00013,21.99875]
[1777776677586,32.34,78151.31,0.0,-0.77495,0.00013,21.99875]
[1777776677679,32.34,78151.91,0.0,-0.77487,0.00013,22.00329]
[1777776682933,32.34,78152.92,0.0,-0.77474,0.00013,22.01126]
[1777776684442,32.34,78152.92,0.0,-0.77474,0.00013,22.01126]
[1777776684581,32.34,78152.92,0.0,-0.77474,0.00013,22.01126]
[1777776684835,32.34,78152.92,0.0,-0.77474,0.00013,22.01126]
[1777776684646,32.34,78152.92,0.0,-0.77473,0.00013,22.01152]
[1777776685077,32.34,78152.92,0.0,-0.77473,0.00013,22.01152]
[1777776695017,32.34,78152.39,0.0,-0.7748,0.00013,22.00519]
[1777776701181,32.34,78152.66,0.0,-0.77476,0.00013,22.00771]
[1777776701330,32.34,78152.66,0.0,-0.77476,0.00013,22.00771]
[1777776701424,32.34,78153.25,0.0,-0.77468,0.00013,22.01214]
[1777776702959,32.34,78153.76,0.0,-0.77461,0.00013,22.01592]
[1777776703083,32.34,78153.76,0.0,-0.77461,0.00013,22.01592]
[1777776703976,32.34,78155.29,0.0,-0.77442,0.00013,22.02712]
[1777776704081,32.34,78155.29,0.0,-0.77442,0.00013,22.02712]
[1777776707101,32.35,78162.05,0.0,-0.77355,0.00013,22.07697]
[1777776712135,32.35,78161.79,0.0,-0.77356,0.00013,22.07602]
[1777776719086,32.35,78160.71,0.0,-0.77368,0.00013,22.06914]
[1777776719328,32.35,78160.71,0.0,-0.77368,0.00013,22.06914]
[1777776719375,32.35,78161.57,0.0,-0.77356,0.00013,22.07614]
[1777776720533,32.35,78161.57,0.0,-0.77356,0.00013,22.07614]
[1777776720582,32.35,78161.57,0.0,-0.77356,0.00013,22.07614]
[1777776726233,32.36,78162.94,0.0,-0.77336,0.00013,22.08774]
[1777776731269,32.36,78162.8,0.0,-0.77335,0.00013,22.08787]
[1777776737366,32.36,78162.87,0.0,-0.77333,0.00013,22.08928]
[1777776737580,32.36,78162.87,0.0,-0.77333,0.00013,22.08928]
[1777776737920,32.36,78162.87,0.0,-0.77333,0.00013,22.08928]
[1777776737943,32.36,78162.9,0.0,-0.77331,0.00013,22.09018]
[1777776738084,32.36,78162.9,0.0,-0.77331,0.00013,22.09018]
[1777776743004,32.37,78162.93,0.0,-0.77329,0.00013,22.0913]
[1777776743076,32.37,78162.93,0.0,-0.77329,0.00013,22.0913]
[1777776743353,32.37,78167.73,0.0,-0.77268,0.00013,22.12635]
[1777776744360,32.37,78176.91,0.0,-0.77151,0.00013,22.19303]
[1777776745367,32.37,78178.41,0.0,-0.77131,0.00013,22.204]
[1777776746956,32.37,78178.41,0.0,-0.77131,0.00013,22.204]
[1777776747570,32.37,78178.56,0.0,-0.77129,0.00013,22.2052]
[1777776751665,32.37,78181.15,0.0,-0.77096,0.00013,22.22431]
[1777776751822,32.37,78184.73,0.0,-0.77052,0.00013,22.24653]
[1777776753767,32.37,78187.97,0.0,-0.77011,0.00013,22.26993]
[1777776753833,32.37,78187.97,0.0,-0.77011,0.00013,22.26993]
[1777776755589,32.37,78187.93,0.0,-0.77011,0.00013,22.26969]
[1777776755683,32.37,78188.0,0.0,-0.7701,0.00013,22.27022]
[1777776761479,32.37,78186.65,0.0,-0.77026,0.00013,22.26104]
[1777776764140,32.37,78187.04,0.0,-0.77021,0.00013,22.26422]
[1777776764331,32.37,78187.04,0.0,-0.77021,0.00013,22.26422]
[1777776768155,32.37,78186.11,0.0,-0.77031,0.00013,22.25822]
[1777776768709,32.37,78186.11,0.0,-0.77031,0.00013,22.25822]
[1777776768839,32.37,78186.11,0.0,-0.77031,0.00013,22.25822]
[1777776769582,32.37,78185.52,0.0,-0.77038,0.00013,22.25432]
[1777776773578,32.37,78185.49,0.0,-0.77038,0.00013,22.25447]
[1777776773680,32.38,78185.49,0.0,-0.77037,0.00013,22.25483]
[1777776778199,32.38,78187.91,0.0,-0.77005,0.00013,22.27301]
[1777776778332,32.38,78187.91,0.0,-0.77005,0.00013,22.27301]
[1777776784644,32.38,78188.28,0.0,-0.76997,0.00013,22.27755]
[1777776785362,32.38,78188.28,0.0,-0.76997,0.00013,22.27755]
[1777776785591,32.38,78188.28,0.0,-0.76997,0.00013,22.27755]
[1777776790686,32.39,78188.24,0.0,-0.76995,0.00013,22.27875]
[1777776798853,32.39,78188.24,0.0,-0.76992,0.00013,22.27998]
[1777776799216,32.39,78188.24,0.0,-0.76991,0.00013,22.28096]
[1777776799755,32.39,78179.17,0.0,-0.77106,0.00013,22.21561]
[1777776800688,32.39,78179.17,0.0,-0.77106,0.00013,22.21561]
[1777776800834,32.39,78179.17,0.0,-0.77106,0.00013,22.21561]
[1777776801589,32.39,78176.16,0.0,-0.77144,0.00013,22.19405]
[1777776801769,32.39,78175.87,0.0,-0.77147,0.00013,22.19217]
[1777776806804,32.4,78176.47,0.0,-0.77138,0.00013,22.19758]
[1777776812846,32.4,78177.16,0.0,-0.77129,0.00013,22.20004]
[1777776813666,32.4,78177.16,0.0,-0.77129,0.00013,22.20004]
[1777776813833,32.4,78177.16,0.0,-0.77129,0.00013,22.20004]
[1777776813853,32.4,78181.53,0.0,-0.77073,0.00013,22.23181]
[1777776815948,32.4,78183.08,0.0,-0.77053,0.00013,22.24317]
[1777776816083,32.4,78183.51,0.0,-0.77047,0.00013,22.24642]
[1777776821797,32.4,78184.81,0.0,-0.77029,0.00013,22.2565]
[1777776821839,32.4,78184.81,0.0,-0.77029,0.00013,22.2565]
[1777776823113,32.4,78188.44,0.0,-0.76982,0.00013,22.28297]
[1777776823588,32.4,78188.44,0.0,-0.76982,0.00013,22.28297]
[1777776823923,32.4,78189.13,0.0,-0.76973,0.00013,22.28807]
[1777776829965,32.41,78189.56,0.0,-0.76965,0.00013,22.29277]
[1777776832144,32.41,78189.56,0.0,-0.76965,0.00013,22.29277]
[1777776832334,32.41,78189.56,0.0,-0.76965,0.00013,22.29277]
[1777776840036,32.41,78189.56,0.0,-0.7696,0.00013,22.2955]
[1777776841043,32.42,78184.98,0.0,-0.77018,0.00013,22.26278]
[1777776842614,32.42,78184.98,0.0,-0.77018,0.00013,22.26278]
[1777776842840,32.42,78184.98,0.0,-0.77018,0.00013,22.26278]
[1777776842928,32.42,78180.1,0.0,-0.77079,0.00013,22.22823]
[1777776843228,32.42,78180.1,0.0,-0.77079,0.00013,22.22823]
[1777776843331,32.42,78180.1,0.0,-0.77079,0.00013,22.22823]
[1777776848870,32.42,78179.39,0.0,-0.77086,0.00013,22.22447]
[1777776848933,32.42,78180.55,0.0,-0.7707,0.00013,22.2335]
[1777776849084,32.42,78180.55,0.0,-0.7707,0.00013,22.2335]
[1777776849616,32.42,78180.55,0.0,-0.7707,0.00013,22.2335]
[1777776849832,32.42,78180.55,0.0,-0.7707,0.00013,22.2335]
[1777776849930,32.42,78179.8,0.0,-0.77078,0.00013,22.22842]
[1777776858162,32.43,78179.68,0.0,-0.77075,0.00013,22.23012]
[1777776863197,32.43,78180.24,0.0,-0.77065,0.00013,22.23569]
[1777776866819,32.43,78179.59,0.0,-0.77073,0.00013,22.2316]
[1777776866829,32.43,78179.59,0.0,-0.77073,0.00013,22.2316]
[1777776866981,32.44,78180.18,0.0,-0.77064,0.00013,22.23644]
[1777776867403,32.44,78180.18,0.0,-0.77064,0.00013,22.23644]
[1777776867587,32.44,78180.18,0.0,-0.77064,0.00013,22.23644]
[1777776870726,32.44,78180.18,0.0,-0.77063,0.00013,22.23673]
[1777776870834,32.44,78180.18,0.0,-0.77063,0.00013,22.23673]
[1777776876287,32.44,78181.76,0.0,-0.77042,0.00013,22.24654]
[1777776881323,32.45,78181.96,0.0,-0.77037,0.00013,22.24927]
[1777776884046,32.45,78182.03,0.0,-0.77035,0.00013,22.25003]
[1777776884080,32.45,78182.03,0.0,-0.77035,0.00013,22.25003]
[1777776884746,32.45,78181.74,0.0,-0.77039,0.00013,22.24819]
[1777776884828,32.45,78181.74,0.0,-0.77039,0.00013,22.24819]
[1777776884842,32.45,78181.66,0.0,-0.77039,0.00013,22.24812]
[1777776890386,32.45,78181.62,0.0,-0.77037,0.00013,22.24909]
[1777776893875,32.45,78182.03,0.0,-0.77031,0.00013,22.25253]
[1777776894036,32.45,78182.03,0.0,-0.77031,0.00013,22.25253]
[1777776894077,32.45,78182.03,0.0,-0.77031,0.00013,22.25253]
[1777776894073,32.45,78182.07,0.0,-0.77029,0.00013,22.25331]
[1777776894178,32.45,78182.07,0.0,-0.77029,0.00013,22.25331]
[1777776899449,32.46,78183.09,0.0,-0.77014,0.00013,22.26182]
[1777776905491,32.46,78183.46,0.0,-0.77007,0.00013,22.26584]
[1777776912540,32.46,78183.43,0.0,-0.77005,0.00013,22.26717]
[1777776913902,32.46,78183.43,0.0,-0.77005,0.00013,22.26717]
[1777776914083,32.46,78183.43,0.0,-0.77005,0.00013,22.26717]
[1777776914105,32.47,78183.45,0.0,-0.77004,0.00013,22.26775]
[1777776914576,32.47,78183.45,0.0,-0.77004,0.00013,22.26775]
[1777776914837,32.47,78183.45,0.0,-0.77004,0.00013,22.26775]
[1777776922610,32.47,78183.55,0.0,-0.76999,0.00013,22.27021]
[1777776923493,32.47,78183.55,0.0,-0.76999,0.00013,22.27021]
[1777776923577,32.47,78183.55,0.0,-0.76999,0.00013,22.27021]
[1777776923703,32.47,78183.55,0.0,-0.76999,0.00013,22.27021]
[1777776923831,32.47,78183.55,0.0,-0.76999,0.00013,22.27021]
[1777776923846,32.47,78183.48,0.0,-0.77,0.00013,22.26992]
[1777776927473,32.47,78183.55,0.0,-0.76998,0.00013,22.27085]
[1777776927575,32.47,78183.55,0.0,-0.76998,0.00013,22.27085]
[1777776927646,32.47,78178.08,0.0,-0.77067,0.00013,22.23191]
[1777776928260,32.47,78178.08,0.0,-0.77067,0.00013,22.23191]
[1777776928334,32.47,78178.08,0.0,-0.77067,0.00013,22.23191]
[1777776933687,32.48,78174.75,0.0,-0.7711,0.00013,22.20518]
[1777776939730,32.48,78175.29,0.0,-0.77101,0.00013,22.21017]
[1777776940725,32.48,78175.29,0.0,-0.77101,0.00013,22.21017]
[1777776940825,32.48,78175.29,0.0,-0.77101,0.00013,22.21017]
[1777776940974,32.48,78176.49,0.0,-0.77085,0.00013,22.21918]
[1777776941632,32.48,78176.49,0.0,-0.77085,0.00013,22.21918]
[1777776941828,32.48,78176.49,0.0,-0.77085,0.00013,22.21918]
[1777776950132,32.48,78176.62,0.0,-0.77082,0.00013,22.22077]
[1777776950338,32.48,78176.7,0.0,-0.7708,0.00013,22.222]
[1777776951034,32.48,78176.7,0.0,-0.7708,0.00013,22.222]
[1777776951078,32.48,78176.7,0.0,-0.7708,0.00013,22.222]
[1777776953589,32.48,78176.63,0.0,-0.7708,0.00013,22.22198]
[1777776953828,32.48,78176.54,0.0,-0.77081,0.00013,22.22149]
[1777776957879,32.48,78176.66,0.0,-0.77079,0.00013,22.22251]
[1777776958080,32.48,78176.66,0.0,-0.77079,0.00013,22.22251]
[1777776961622,32.49,78173.74,0.0,-0.77114,0.00013,22.20243]
[1777776961841,32.49,78173.74,0.0,-0.77114,0.00013,22.20243]
[1777776961885,32.49,78167.52,0.0,-0.77193,0.00013,22.15776]
[1777776964907,32.49,78165.91,0.0,-0.77212,0.00013,22.14706]
[1777776969943,32.49,78165.89,0.0,-0.7721,0.00013,22.1482]
[1777776970290,32.49,78165.89,0.0,-0.7721,0.00013,22.1482]
[1777776971166,32.49,78165.89,0.0,-0.7721,0.00013,22.1482]
[1777776970951,32.49,78164.75,0.0,-0.77224,0.00013,22.14009]
[1777776971345,32.49,78164.75,0.0,-0.77224,0.00013,22.14009]
[1777776971513,32.49,78164.75,0.0,-0.77224,0.00013,22.14009]
[1777776971794,32.49,78164.75,0.0,-0.77224,0.00013,22.14009]
[1777776971958,32.49,78164.08,0.0,-0.77232,0.00013,22.13539]
[1777776974244,32.49,78163.66,0.0,-0.77237,0.00013,22.13265]
[1777776979864,32.5,78162.63,0.0,-0.77249,0.00013,22.12597]
[1777776980080,32.5,78162.63,0.0,-0.77249,0.00013,22.12597]
[1777776980181,32.5,78158.67,0.0,-0.77298,0.00013,22.09753]
[1777776986064,32.5,78157.79,0.0,-0.77307,0.00013,22.09239]
[1777776990127,32.5,78160.4,0.0,-0.77273,0.00013,22.11185]
[1777776990331,32.5,78160.33,0.0,-0.77274,0.00013,22.11153]
[1777776996134,32.5,78160.31,0.0,-0.77274,0.00013,22.10874]
[1777777001169,32.51,78159.91,0.0,-0.77278,0.00013,22.10679]
[1777777007211,32.51,78160.03,0.0,-0.77274,0.00013,22.1088]
[1777777014273,32.51,78159.89,0.0,-0.77273,0.00013,22.10912]
[1777777015290,32.51,78159.89,0.0,-0.77273,0.00013,22.10912]
[1777777015329,32.51,78159.89,0.0,-0.77273,0.00013,22.10912]
[1777777016620,32.51,78159.97,0.0,-0.77272,0.00013,22.10989]
[1777777016836,32.51,78159.97,0.0,-0.77272,0.00013,22.10989]
[1777777016930,32.51,78159.78,0.0,-0.77274,0.00013,22.10871]
[1777777022329,32.52,78159.71,0.0,-0.77273,0.00013,22.10938]
[1777777027363,32.52,78159.6,0.0,-0.77273,0.00013,22.10956]
[1777777030377,32.52,78159.56,0.0,-0.77273,0.00013,22.10946]
[1777777030574,32.52,78159.56,0.0,-0.77273,0.00013,22.10946]
[1777777036428,32.52,78159.4,0.0,-0.77272,0.00013,22.10986]
[1777777039261,32.53,78159.29,0.0,-0.77273,0.00013,22.10945]
[1777777039325,32.53,78159.29,0.0,-0.77273,0.00013,22.10945]
[1777777040756,32.53,78159.29,0.0,-0.77272,0.00013,22.10964]
[1777777040826,32.53,78159.29,0.0,-0.77272,0.00013,22.10964]
[1777777040857,32.53,78159.29,0.0,-0.77272,0.00013,22.10984]
[1777777042325,32.53,78159.29,0.0,-0.77272,0.00013,22.10984]
[1777777042427,32.53,78159.29,0.0,-0.77271,0.00013,22.11022]
[1777777048513,32.53,78159.75,0.0,-0.77263,0.00013,22.11466]
[1777777053549,32.53,78159.86,0.0,-0.77263,0.00013,22.11255]
[1777777057453,32.53,78159.79,0.0,-0.77263,0.00013,22.1124]
[1777777057578,32.53,78159.79,0.0,-0.77263,0.00013,22.1124]
[1777777058169,32.53,78159.79,0.0,-0.77262,0.00013,22.11292]
[1777777058328,32.53,78159.79,0.0,-0.77262,0.00013,22.11292]
[1777777058584,32.53,78158.88,0.0,-0.77274,0.00013,22.10636]
[1777777061071,32.54,78159.67,0.0,-0.77263,0.00013,22.11241]
[1777777061331,32.54,78159.67,0.0,-0.77263,0.00013,22.11258]
[1777777068654,32.54,78159.94,0.0,-0.77257,0.00013,22.11571]
[1777777078310,32.54,78159.94,0.0,-0.77257,0.00013,22.11571]
[1777777078334,32.54,78159.94,0.0,-0.77257,0.00013,22.11571]
[1777777078723,32.54,78159.97,0.0,-0.77254,0.00013,22.11757]
[1777777080737,32.54,78165.45,0.0,-0.77184,0.00013,22.15738]
[1777777081484,32.54,78165.45,0.0,-0.77184,0.00013,22.15738]
[1777777081582,32.54,78165.45,0.0,-0.77184,0.00013,22.15738]
[1777777085033,32.54,78166.53,0.0,-0.7717,0.00013,22.16539]
[1777777085078,32.54,78166.53,0.0,-0.7717,0.00013,22.16539]
[1777777085118,32.55,78166.6,0.0,-0.77168,0.00013,22.16621]
[1777777088827,32.55,78163.95,0.0,-0.77201,0.00013,22.14738]
[1777777089084,32.55,78163.95,0.0,-0.77201,0.00013,22.14738]
[1777777094815,32.55,78162.96,0.0,-0.77212,0.00013,22.14105]
[1777777094831,32.55,78162.96,0.0,-0.77212,0.00013,22.14105]
[1777777095068,32.55,78162.74,0.0,-0.77215,0.00013,22.13975]
[1777777096850,32.55,78167.46,0.0,-0.77155,0.00013,22.17385]
[1777777097644,32.55,78167.46,0.0,-0.77155,0.00013,22.17385]
[1777777097827,32.55,78167.46,0.0,-0.77155,0.00013,22.17385]
[1777777102892,32.55,78167.63,0.0,-0.77151,0.00013,22.17569]
[1777777108050,32.55,78167.53,0.0,-0.77152,0.00013,22.17528]
[1777777108079,32.55,78167.53,0.0,-0.77152,0.00013,22.17528]
[1777777108256,32.55,78166.86,0.0,-0.7716,0.00013,22.17077]
[1777777110669,32.55,78167.04,0.0,-0.77158,0.00013,22.17207]
[1777777110837,32.55,78167.04,0.0,-0.77158,0.00013,22.17207]
[1777777115174,32.55,78165.44,0.0,-0.77179,0.00013,22.15732]
[1777777115216,32.55,78164.8,0.0,-0.77187,0.00013,22.15295]
[1777777115329,32.55,78164.8,0.0,-0.77187,0.00013,22.15295]
[1777777115983,32.55,78164.6,0.0,-0.7719,0.00013,22.15151]
[1777777117071,32.55,78164.6,0.0,-0.7719,0.00013,22.15151]
[1777777117334,32.55,78164.76,0.0,-0.77187,0.00013,22.15292]
[1777777123665,32.56,78164.79,0.0,-0.77186,0.00013,22.1534]
[1777777123828,32.56,78164.79,0.0,-0.77186,0.00013,22.1534]
[1777777126235,32.56,78164.79,0.0,-0.77185,0.00013,22.15392]
[1777777126326,32.56,78164.79,0.0,-0.77185,0.00013,22.15392]
[1777777126577,32.56,78164.79,0.0,-0.77185,0.00013,22.1543]
[1777777127060,32.56,78164.82,0.0,-0.77184,0.00013,22.15464]
[1777777132728,32.56,78164.78,0.0,-0.77184,0.00013,22.15486]
[1777777132837,32.56,78164.78,0.0,-0.77184,0.00013,22.15486]
[1777777141159,32.56,78164.85,0.0,-0.77181,0.00013,22.15659]
[1777777142546,32.56,78164.83,0.0,-0.77181,0.00013,22.15657]
[1777777142579,32.56,78164.83,0.0,-0.77181,0.00013,22.15657]
[1777777149506,32.56,78164.67,0.0,-0.77181,0.00013,22.15614]
[1777777150336,32.56,78164.67,0.0,-0.77181,0.00013,22.15614]
[1777777150425,32.57,78164.67,0.0,-0.77181,0.00013,22.15638]
[1777777151520,32.57,78164.67,0.0,-0.77181,0.00013,22.15638]
[1777777151584,32.57,78164.67,0.0,-0.77181,0.00013,22.15638]
[1777777163313,32.57,78166.08,0.0,-0.7716,0.00013,22.16803]
[1777777164519,32.57,78165.49,0.0,-0.77167,0.00013,22.16389]
[1777777164581,32.57,78165.49,0.0,-0.77167,0.00013,22.16389]
[1777777165327,32.57,78165.65,0.0,-0.77165,0.00013,22.16515]
[1777777165849,32.57,78165.65,0.0,-0.77165,0.00013,22.16515]
[1777777166082,32.57,78165.65,0.0,-0.77165,0.00013,22.16515]
[1777777171368,32.57,78165.3,0.0,-0.77171,0.00013,22.1595]
[1777777176404,32.57,78165.72,0.0,-0.77165,0.00013,22.16308]
[1777777177754,32.57,78165.72,0.0,-0.77165,0.00013,22.16308]
[1777777177832,32.57,78165.72,0.0,-0.77165,0.00013,22.16308]
[1777777177912,32.57,78165.57,0.0,-0.77166,0.00013,22.16211]
[1777777179200,32.57,78165.57,0.0,-0.77166,0.00013,22.16211]
[1777777179337,32.57,78165.57,0.0,-0.77166,0.00013,22.16211]
[1777777187147,32.57,78165.61,0.0,-0.77165,0.00013,22.16273]
[1777777187334,32.57,78165.61,0.0,-0.77165,0.00013,22.16273]
[1777777187361,32.58,78165.53,0.0,-0.77165,0.00013,22.16292]
[1777777188913,32.58,78165.53,0.0,-0.77165,0.00013,22.16292]
[1777777189090,32.58,78165.53,0.0,-0.77165,0.00013,22.16292]
[1777777201580,32.58,78161.32,0.0,-0.77216,0.00013,22.13395]
[1777777202501,32.58,78161.32,0.0,-0.77216,0.00013,22.13395]
[1777777202579,32.58,78161.32,0.0,-0.77216,0.00013,22.13395]
[1777777202706,32.58,78159.07,0.0,-0.77244,0.00013,22.11766]
[1777777204746,32.58,78157.75,0.0,-0.77261,0.00013,22.10804]
[1777777204834,32.58,78157.75,0.0,-0.77261,0.00013,22.10804]
[1777777208916,32.58,78156.39,0.0,-0.77279,0.00013,22.09784]
[1777777208988,32.58,78156.39,0.0,-0.77279,0.00013,22.09784]
[1777777209089,32.58,78156.81,0.0,-0.77274,0.00013,22.10077]
[1777777211138,32.58,78159.95,0.0,-0.77235,0.00013,22.1233]
[1777777211335,32.58,78159.95,0.0,-0.77235,0.00013,22.1233]
[1777777216685,32.57,78159.37,0.0,-0.77244,0.00013,22.11821]
[1777777221130,32.57,78158.55,0.0,-0.77255,0.00013,22.11195]
[1777777221334,32.57,78158.55,0.0,-0.77255,0.00013,22.11195]
[1777777221322,32.57,78159.62,0.0,-0.77241,0.00013,22.11941]
[1777777221720,32.57,78159.66,0.0,-0.77241,0.00013,22.1197]
[1777777223178,32.57,78159.66,0.0,-0.77241,0.00013,22.1197]
[1777777223338,32.57,78159.66,0.0,-0.77241,0.00013,22.1197]
[1777777227497,32.57,78159.65,0.0,-0.77242,0.00013,22.119]
[1777777227589,32.57,78159.65,0.0,-0.77242,0.00013,22.119]
[1777777232922,32.57,78158.28,0.0,-0.77263,0.00013,22.10474]
[1777777233078,32.57,78158.28,0.0,-0.77263,0.00013,22.10474]
[1777777233131,32.57,78159.4,0.0,-0.77249,0.00013,22.1127]
[1777777235512,32.57,78160.8,0.0,-0.77232,0.00013,22.12266]
[1777777235583,32.57,78160.8,0.0,-0.77232,0.00013,22.12266]
[1777777240853,32.57,78160.84,0.0,-0.77233,0.00013,22.122]
[1777777242517,32.57,78160.84,0.0,-0.77233,0.00013,22.122]
[1777777242586,32.57,78160.84,0.0,-0.77233,0.00013,22.122]
[1777777247902,32.57,78159.99,0.0,-0.77245,0.00013,22.11531]
[1777777252937,32.56,78160.02,0.0,-0.77245,0.00013,22.11523]
[1777777258981,32.56,78159.84,0.0,-0.77248,0.00013,22.11359]
[1777777266030,32.56,78159.92,0.0,-0.77248,0.00013,22.11377]
[1777777271065,32.56,78160.88,0.0,-0.77236,0.00013,22.1204]
[1777777278114,32.56,78160.64,0.0,-0.7724,0.00013,22.11834]
[1777777284156,32.56,78160.88,0.0,-0.77238,0.00013,22.1193]
[1777777287893,32.56,78160.91,0.0,-0.77238,0.00013,22.11925]
[1777777288077,32.56,78160.91,0.0,-0.77238,0.00013,22.11925]
[1777777288106,32.56,78160.91,0.0,-0.77238,0.00013,22.11899]
[1777777291107,32.56,78162.14,0.0,-0.77223,0.00013,22.12783]
[1777777291335,32.56,78162.14,0.0,-0.77223,0.00013,22.12783]
[1777777291428,32.56,78166.83,0.0,-0.77166,0.00013,22.15792]
[1777777292212,32.56,78173.19,0.0,-0.77085,0.00013,22.20366]
[1777777293220,32.56,78176.94,0.0,-0.77037,0.00013,22.23068]
[1777777294915,32.56,78179.05,0.0,-0.77011,0.00013,22.24586]
[1777777295083,32.56,78179.05,0.0,-0.77011,0.00013,22.24586]
[1777777300271,32.56,78179.46,0.0,-0.77005,0.00013,22.24876]
[1777777304015,32.56,78179.85,0.0,-0.77,0.00013,22.25155]
[1777777304077,32.56,78179.85,0.0,-0.77,0.00013,22.25155]
[1777777304299,32.56,78180.06,0.0,-0.76998,0.00013,22.25305]
[1777777306383,32.56,78180.06,0.0,-0.76998,0.00013,22.25305]
[1777777306588,32.56,78180.06,0.0,-0.76998,0.00013,22.25305]
[1777777308597,32.56,78180.06,0.0,-0.76998,0.00013,22.25305]
[1777777308826,32.56,78180.06,0.0,-0.76998,0.00013,22.25305]
[1777777310125,32.56,78180.09,0.0,-0.76997,0.00013,22.25327]
[1777777310336,32.56,78180.09,0.0,-0.76997,0.00013,22.25327]
[1777777310576,32.56,78179.78,0.0,-0.77001,0.00013,22.25104]
[1777777311347,32.56,78176.9,0.0,-0.77038,0.00013,22.23037]
[1777777312355,32.56,78172.54,0.0,-0.77094,0.00013,22.19893]
[1777777313148,32.56,78172.54,0.0,-0.77094,0.00013,22.19893]
[1777777313344,32.56,78172.54,0.0,-0.77094,0.00013,22.19893]
[1777777318397,32.56,78169.46,0.0,-0.77133,0.00013,22.17641]
[1777777320043,32.56,78169.46,0.0,-0.77133,0.00013,22.17641]
[1777777320085,32.56,78169.46,0.0,-0.77133,0.00013,22.17641]
[1777777324117,32.56,78167.07,0.0,-0.77164,0.00013,22.15897]
[1777777324330,32.56,78167.07,0.0,-0.77164,0.00013,22.15897]
[1777777326326,32.56,78167.15,0.0,-0.77163,0.00013,22.15949]
[1777777326453,32.56,78166.25,0.0,-0.77175,0.00013,22.15298]
[1777777331487,32.56,78165.07,0.0,-0.7719,0.00013,22.14441]
[1777777332905,32.56,78165.0,0.0,-0.77191,0.00013,22.14389]
[1777777333083,32.56,78165.0,0.0,-0.77191,0.00013,22.14389]
[1777777339544,32.56,78165.41,0.0,-0.77186,0.00013,22.1467]
[1777777342006,32.56,78165.41,0.0,-0.77186,0.00013,22.1467]
[1777777342083,32.56,78165.41,0.0,-0.77186,0.00013,22.1467]
[1777777342183,32.56,78165.41,0.0,-0.77186,0.00013,22.14666]
[1777777342709,32.56,78165.41,0.0,-0.77186,0.00013,22.14666]
[1777777342829,32.56,78165.41,0.0,-0.77186,0.00013,22.14666]
[1777777347196,32.56,78165.41,0.0,-0.77186,0.00013,22.14664]
[1777777347337,32.56,78165.41,0.0,-0.77186,0.00013,22.14664]
[1777777353642,32.56,78165.29,0.0,-0.7719,0.00013,22.14175]
[1777777355580,32.56,78164.52,0.0,-0.772,0.00013,22.13619]
[1777777355829,32.56,78164.52,0.0,-0.772,0.00013,22.13619]
[1777777355930,32.56,78165.29,0.0,-0.7719,0.00013,22.14172]
[1777777356669,32.56,78165.29,0.0,-0.7719,0.00013,22.14172]
[1777777356833,32.56,78165.29,0.0,-0.7719,0.00013,22.14172]
[1777777363446,32.55,78164.8,0.0,-0.77197,0.00013,22.13809]
[1777777363538,32.55,78159.12,0.0,-0.77269,0.00013,22.09705]
[1777777363578,32.55,78159.12,0.0,-0.77269,0.00013,22.09705]
[1777777363712,32.55,78156.19,0.0,-0.77306,0.00013,22.07591]
[1777777365617,32.55,78156.58,0.0,-0.77301,0.00013,22.07867]
[1777777365834,32.55,78156.58,0.0,-0.77301,0.00013,22.07867]
[1777777371768,32.55,78157.28,0.0,-0.77293,0.00013,22.08321]
[1777777373484,32.55,78157.28,0.0,-0.77293,0.00013,22.08321]
[1777777373580,32.55,78157.28,0.0,-0.77293,0.00013,22.08321]
[1777777373585,32.55,78157.28,0.0,-0.77294,0.00013,22.08305]
[1777777374725,32.55,78157.28,0.0,-0.77294,0.00013,22.08305]
[1777777374832,32.55,78157.28,0.0,-0.77294,0.00013,22.08305]
[1777777380910,32.55,78156.09,0.0,-0.77309,0.00013,22.07398]
[1777777381078,32.55,78156.09,0.0,-0.77309,0.00013,22.07398]
[1777777381129,32.55,78153.96,0.0,-0.77336,0.00013,22.05853]
[1777777382673,32.55,78151.24,0.0,-0.77371,0.00013,22.03883]
[1777777382832,32.55,78151.24,0.0,-0.77371,0.00013,22.03883]
[1777777387514,32.55,78150.38,0.0,-0.77382,0.00013,22.03255]
[1777777387577,32.55,78150.38,0.0,-0.77382,0.00013,22.03255]
[1777777387552,32.55,78147.76,0.0,-0.77415,0.00013,22.01352]
[1777777387880,32.55,78146.43,0.0,-0.77432,0.00013,22.00391]
[1777777389093,32.55,78146.43,0.0,-0.77432,0.00013,22.00391]
[1777777389326,32.55,78146.43,0.0,-0.77432,0.00013,22.00391]
[1777777390027,32.55,78146.02,0.0,-0.77437,0.00013,22.00095]
[1777777390079,32.55,78146.02,0.0,-0.77437,0.00013,22.00095]
[1777777393750,32.55,78141.76,0.0,-0.77491,0.00013,21.97004]
[1777777393824,32.55,78141.76,0.0,-0.77491,0.00013,21.97004]
[1777777397072,32.55,78141.71,0.0,-0.77492,0.00013,21.96963]
[1777777397330,32.55,78141.71,0.0,-0.77492,0.00013,21.96963]
[1777777397366,32.55,78141.71,0.0,-0.77492,0.00013,21.96963]
[1777777397580,32.55,78141.71,0.0,-0.77492,0.00013,21.96963]
[1777777397430,32.55,78141.85,0.0,-0.7749,0.00013,21.9706]
[1777777402985,32.55,78141.83,0.0,-0.7749,0.00013,21.97035]
[1777777406342,32.55,78141.46,0.0,-0.77495,0.00013,21.96762]
[1777777406583,32.55,78141.46,0.0,-0.77495,0.00013,21.96762]
[1777777406443,32.55,78141.34,0.0,-0.77497,0.00013,21.96671]
[1777777407013,32.55,78138.38,0.0,-0.77534,0.00013,21.94527]
[1777777408715,32.55,78138.75,0.0,-0.77529,0.00013,21.94795]
[1777777408833,32.55,78138.75,0.0,-0.77529,0.00013,21.94795]
[1777777409027,32.55,78142.97,0.0,-0.77476,0.00013,21.97851]
[1777777411138,32.55,78143.58,0.0,-0.77468,0.00013,21.98289]
[1777777411327,32.55,78143.58,0.0,-0.77468,0.00013,21.98289]
[1777777411428,32.55,78144.53,0.0,-0.77459,0.00013,21.98589]
[1777777412907,32.55,78144.68,0.0,-0.77457,0.00013,21.98698]
[1777777413083,32.55,78144.68,0.0,-0.77457,0.00013,21.98698]
[1777777419097,32.55,78143.88,0.0,-0.77468,0.00013,21.98087]
[1777777422336,32.55,78143.25,0.0,-0.77476,0.00013,21.97618]
[1777777422352,32.55,78143.25,0.0,-0.77476,0.00013,21.97618]
[1777777422580,32.55,78143.25,0.0,-0.77476,0.00013,21.97618]
[1777777422437,32.55,78142.75,0.0,-0.77482,0.00013,21.97252]
[1777777426747,32.55,78141.74,0.0,-0.77495,0.00013,21.96511]
[1777777426840,32.55,78141.74,0.0,-0.77495,0.00013,21.96511]
[1777777427034,32.55,78141.74,0.0,-0.77495,0.00013,21.96511]
[1777777427080,32.55,78141.74,0.0,-0.77495,0.00013,21.96511]
[1777777427153,32.55,78140.34,0.0,-0.77513,0.00013,21.95494]
[1777777434202,32.55,78139.88,0.0,-0.77519,0.00013,21.95143]
[1777777436144,32.55,78138.59,0.0,-0.77535,0.00013,21.94204]
[1777777436335,32.55,78138.59,0.0,-0.77535,0.00013,21.94204]
[1777777436436,32.55,78138.38,0.0,-0.77538,0.00013,21.94044]
[1777777436924,32.55,78138.38,0.0,-0.77538,0.00013,21.94044]
[1777777437084,32.55,78138.38,0.0,-0.77538,0.00013,21.94044]
[1777777442258,32.55,78138.27,0.0,-0.7754,0.00013,21.93944]
[1777777447293,32.55,78138.5,0.0,-0.77537,0.00013,21.9409]
[1777777447850,32.55,78138.5,0.0,-0.77537,0.00013,21.9409]
[1777777448079,32.55,78138.5,0.0,-0.77537,0.00013,21.9409]
[1777777448447,32.55,78138.5,0.0,-0.77537,0.00013,21.9409]
[1777777448585,32.55,78138.5,0.0,-0.77537,0.00013,21.9409]
[1777777448653,32.55,78138.57,0.0,-0.77537,0.00013,21.94132]
[1777777454342,32.55,78139.2,0.0,-0.77529,0.00013,21.94565]
[1777777455994,32.55,78139.46,0.0,-0.77526,0.00013,21.94748]
[1777777456081,32.55,78139.46,0.0,-0.77526,0.00013,21.94748]
[1777777456501,32.55,78139.46,0.0,-0.77526,0.00013,21.94748]
[1777777456584,32.55,78139.46,0.0,-0.77526,0.00013,21.94748]
[1777777456595,32.55,78139.46,0.0,-0.77526,0.00013,21.94737]
[1777777466428,32.54,78139.09,0.0,-0.77532,0.00013,21.94416]
[1777777470653,32.54,78139.2,0.0,-0.77531,0.00013,21.9449]
[1777777470837,32.54,78138.54,0.0,-0.77539,0.00013,21.93996]
[1777777471663,32.54,78138.54,0.0,-0.77539,0.00013,21.93996]
[1777777471676,32.54,78138.82,0.0,-0.77538,0.00013,21.93814]
[1777777471837,32.54,78138.82,0.0,-0.77538,0.00013,21.93814]
[1777777479519,32.54,78134.33,0.0,-0.77595,0.00013,21.90526]
[1777777480344,32.54,78134.33,0.0,-0.77595,0.00013,21.90526]
[1777777480582,32.54,78134.33,0.0,-0.77595,0.00013,21.90526]
[1777777480642,32.54,78131.72,0.0,-0.77628,0.00013,21.88631]
[1777777481531,32.54,78131.72,0.0,-0.77628,0.00013,21.88631]
[1777777481581,32.54,78131.72,0.0,-0.77628,0.00013,21.88631]
[1777777487024,32.54,78131.26,0.0,-0.77634,0.00013,21.88303]
[1777777487079,32.54,78131.26,0.0,-0.77634,0.00013,21.88303]
[1777777489958,32.54,78128.66,0.0,-0.77666,0.00013,21.86415]
[1777777490079,32.54,78128.66,0.0,-0.77666,0.00013,21.86415]
[1777777490596,32.54,78127.35,0.0,-0.77683,0.00013,21.85466]
[1777777492348,32.54,78127.42,0.0,-0.77682,0.00013,21.85521]
[1777777492590,32.54,78127.42,0.0,-0.77682,0.00013,21.85521]
[1777777497645,32.54,78127.5,0.0,-0.7768,0.00013,21.85602]
[1777777500265,32.54,78127.43,0.0,-0.77681,0.00013,21.8556]
[1777777500332,32.54,78127.43,0.0,-0.77681,0.00013,21.8556]
[1777777500554,32.54,78127.43,0.0,-0.77681,0.00013,21.8556]
[1777777500581,32.54,78127.43,0.0,-0.77681,0.00013,21.8556]
[1777777500666,32.54,78127.51,0.0,-0.7768,0.00013,21.85623]
[1777777506708,32.54,78127.26,0.0,-0.77683,0.00013,21.85471]
[1777777511277,32.54,78127.21,0.0,-0.77683,0.00013,21.85451]
[1777777511331,32.54,78127.21,0.0,-0.77683,0.00013,21.85451]
[1777777511432,32.54,78127.21,0.0,-0.77683,0.00013,21.85456]
[1777777512663,32.54,78127.21,0.0,-0.77683,0.00013,21.85456]
[1777777512834,32.54,78126.77,0.0,-0.77688,0.00013,21.85145]
[1777777518617,32.55,78126.7,0.0,-0.77689,0.00013,21.85112]
[1777777518836,32.55,78127.14,0.0,-0.77683,0.00013,21.8545]
[1777777524833,32.55,78126.71,0.0,-0.77688,0.00013,21.85174]
[1777777530189,32.55,78126.91,0.0,-0.77685,0.00013,21.85344]
[1777777530330,32.55,78126.91,0.0,-0.77685,0.00013,21.85344]
[1777777530621,32.55,78126.75,0.0,-0.77686,0.00013,21.8524]
[1777777531585,32.55,78126.75,0.0,-0.77686,0.00013,21.8524]
[1777777531837,32.55,78127.18,0.0,-0.77684,0.00013,21.85179]
[1777777534326,32.55,78127.29,0.0,-0.77682,0.00013,21.85265]
[1777777534427,32.55,78127.29,0.0,-0.77682,0.00013,21.85271]
[1777777538840,32.55,78127.62,0.0,-0.77677,0.00013,21.85534]
[1777777539082,32.55,78127.62,0.0,-0.77677,0.00013,21.85534]
[1777777544974,32.55,78127.66,0.0,-0.77676,0.00013,21.85605]
[1777777549419,32.55,78127.58,0.0,-0.77677,0.00013,21.85565]
[1777777549574,32.55,78127.58,0.0,-0.77677,0.00013,21.85565]
[1777777549675,32.55,78128.28,0.0,-0.77668,0.00013,21.86085]
[1777777550555,32.55,78128.28,0.0,-0.77668,0.00013,21.86085]
[1777777550580,32.55,78128.28,0.0,-0.77668,0.00013,21.86085]
[1777777551016,32.55,78134.42,0.0,-0.77591,0.00013,21.90545]
[1777777555201,32.55,78136.14,0.0,-0.77569,0.00013,21.91794]
[1777777555324,32.55,78136.14,0.0,-0.77569,0.00013,21.91794]
[1777777555593,32.55,78136.14,0.0,-0.77569,0.00013,21.91794]
[1777777555679,32.55,78136.37,0.0,-0.77566,0.00013,21.9196]
[1777777562093,32.55,78136.25,0.0,-0.77568,0.00013,21.91872]
[1777777568136,32.55,78136.21,0.0,-0.77568,0.00013,21.91846]
[1777777569927,32.55,78136.14,0.0,-0.77569,0.00013,21.91796]
[1777777570081,32.55,78136.14,0.0,-0.77569,0.00013,21.91796]
[1777777578096,32.55,78135.99,0.0,-0.77571,0.00013,21.9169]
[1777777578983,32.55,78136.0,0.0,-0.77571,0.00013,21.91703]
[1777777579083,32.55,78136.0,0.0,-0.77571,0.00013,21.91703]
[1777777580333,32.55,78136.33,0.0,-0.77567,0.00013,21.91944]
[1777777580417,32.55,78136.37,0.0,-0.77566,0.00013,21.91974]
[1777777588276,32.55,78136.21,0.0,-0.77568,0.00013,21.91866]
[1777777593312,32.55,78135.9,0.0,-0.77574,0.00013,21.91268]
[1777777594134,32.55,78135.9,0.0,-0.77574,0.00013,21.91268]
[1777777594330,32.55,78135.9,0.0,-0.77574,0.00013,21.91268]
[1777777601392,32.55,78136.13,0.0,-0.77571,0.00013,21.91448]
[1777777606427,32.55,78135.95,0.0,-0.77573,0.00013,21.91326]
[1777777611465,32.55,78135.54,0.0,-0.77578,0.00013,21.91039]
[1777777617507,32.55,78134.26,0.0,-0.77594,0.00013,21.90124]
[1777777618047,32.55,78134.26,0.0,-0.77594,0.00013,21.90124]
[1777777618079,32.55,78134.26,0.0,-0.77594,0.00013,21.90124]
[1777777618222,32.55,78134.26,0.0,-0.77594,0.00013,21.90124]
[1777777618329,32.55,78134.26,0.0,-0.77594,0.00013,21.90124]
[1777777618514,32.55,78134.16,0.0,-0.77595,0.00013,21.90054]
[1777777627592,32.55,78134.12,0.0,-0.77596,0.00013,21.90035]
[1777777627829,32.55,78134.12,0.0,-0.77596,0.00013,21.90035]
[1777777632442,32.55,78134.12,0.0,-0.77595,0.00013,21.90072]
[1777777632581,32.55,78134.12,0.0,-0.77595,0.00013,21.90072]
[1777777632616,32.55,78133.98,0.0,-0.77597,0.00013,21.89974]
[1777777635005,32.55,78134.16,0.0,-0.77594,0.00013,21.90108]
[1777777635078,32.55,78134.16,0.0,-0.77594,0.00013,21.90108]
[1777777641679,32.55,78132.06,0.0,-0.7762,0.00013,21.88619]
[1777777642493,32.55,78132.06,0.0,-0.7762,0.00013,21.88619]
[1777777642577,32.55,78132.06,0.0,-0.7762,0.00013,21.88619]
[1777777642838,32.55,78132.06,0.0,-0.7762,0.00013,21.88619]
[1777777643083,32.55,78132.64,0.0,-0.77613,0.00013,21.89045]
[1777777644700,32.55,78132.96,0.0,-0.77608,0.00013,21.89285]
[1777777649735,32.56,78132.62,0.0,-0.77612,0.00013,21.89058]
[1777777654770,32.56,78132.56,0.0,-0.77615,0.00013,21.88655]
[1777777656750,32.56,78132.11,0.0,-0.77621,0.00013,21.88333]
[1777777656826,32.56,78132.11,0.0,-0.77621,0.00013,21.88333]
[1777777662826,32.56,78133.38,0.0,-0.77605,0.00013,21.89275]
[1777777668868,32.56,78133.39,0.0,-0.77604,0.00013,21.89301]
[1777777673903,32.56,78135.29,0.0,-0.7758,0.00013,21.90693]
[1777777677471,32.56,78135.43,0.0,-0.77578,0.00013,21.90798]
[1777777677582,32.56,78135.43,0.0,-0.77578,0.00013,21.90798]
[1777777678051,32.56,78135.43,0.0,-0.77578,0.00013,21.90801]
[1777777678080,32.56,78135.43,0.0,-0.77578,0.00013,21.90801]
[1777777678152,32.56,78136.28,0.0,-0.77567,0.00013,21.91417]
[1777777683974,32.56,78136.48,0.0,-0.77565,0.00013,21.91566]
[1777777692073,32.56,78136.48,0.0,-0.77565,0.00013,21.91566]
[1777777692327,32.56,78136.48,0.0,-0.77565,0.00013,21.91566]
[1777777692599,32.56,78136.48,0.0,-0.77565,0.00013,21.91566]
[1777777692833,32.56,78136.48,0.0,-0.77565,0.00013,21.91566]
[1777777692903,32.56,78136.49,0.0,-0.77565,0.00013,21.9158]
[1777777693277,32.56,78136.49,0.0,-0.77565,0.00013,21.9158]
[1777777693364,32.56,78137.17,0.0,-0.77556,0.00013,21.92073]
[1777777694044,32.56,78138.65,0.0,-0.77537,0.00013,21.93146]
[1777777695051,32.56,78140.92,0.0,-0.77509,0.00013,21.94789]
[1777777696058,32.56,78141.68,0.0,-0.77499,0.00013,21.95337]
[1777777700087,32.56,78142.59,0.0,-0.77488,0.00013,21.95979]
[1777777705121,32.56,78142.84,0.0,-0.77486,0.00013,21.96132]
[1777777708880,32.56,78142.92,0.0,-0.77485,0.00013,21.96177]
[1777777708840,32.56,78149.28,0.0,-0.77405,0.00013,22.00758]
[1777777709085,32.56,78149.28,0.0,-0.77405,0.00013,22.00758]
[1777777709452,32.56,78150.35,0.0,-0.77391,0.00013,22.01532]
[1777777710332,32.56,78150.35,0.0,-0.77391,0.00013,22.01532]
[1777777710429,32.56,78150.38,0.0,-0.77391,0.00013,22.01552]
[1777777713546,32.56,78153.77,0.0,-0.77351,0.00013,22.03619]
[1777777713581,32.56,78153.77,0.0,-0.77351,0.00013,22.03619]
[1777777716646,32.56,78152.34,0.0,-0.77369,0.00013,22.02582]
[1777777716830,32.56,78152.34,0.0,-0.77369,0.00013,22.02582]
[1777777716930,32.56,78152.34,0.0,-0.77369,0.00013,22.02581]
[1777777724019,32.56,78152.38,0.0,-0.77369,0.00013,22.02608]
[1777777724082,32.56,78152.38,0.0,-0.77369,0.00013,22.02608]
[1777777728058,32.55,78146.76,0.0,-0.77441,0.00013,21.98466]
[1777777728074,32.55,78146.76,0.0,-0.77441,0.00013,21.98466]
[1777777730998,32.55,78146.88,0.0,-0.7744,0.00013,21.98547]
[1777777731077,32.55,78146.88,0.0,-0.7744,0.00013,21.98547]
[1777777731079,32.55,78146.88,0.0,-0.77439,0.00013,21.98551]
[1777777736339,32.55,78149.28,0.0,-0.77409,0.00013,22.00311]
[1777777739739,32.55,78150.49,0.0,-0.77393,0.00013,22.01191]
[1777777739833,32.55,78150.49,0.0,-0.77393,0.00013,22.01191]
[1777777741489,32.55,78150.81,0.0,-0.77389,0.00013,22.01426]
[1777777741581,32.55,78150.81,0.0,-0.77389,0.00013,22.01426]
[1777777744786,32.55,78154.18,0.0,-0.77347,0.00013,22.03859]
[1777777744826,32.55,78154.18,0.0,-0.77347,0.00013,22.03859]
[1777777744847,32.55,78154.55,0.0,-0.77342,0.00013,22.04123]
[1777777748493,32.55,78156.84,0.0,-0.77313,0.00013,22.0577]
[1777777748578,32.55,78156.84,0.0,-0.77313,0.00013,22.0577]
[1777777754170,32.55,78158.84,0.0,-0.77288,0.00013,22.07188]
[1777777754337,32.55,78158.84,0.0,-0.77288,0.00013,22.07188]
[1777777762848,32.55,78157.72,0.0,-0.77302,0.00013,22.06395]
[1777777764535,32.56,78153.64,0.0,-0.77353,0.00013,22.03521]
[1777777766314,32.56,78153.16,0.0,-0.77359,0.00013,22.03183]
[1777777766345,32.56,78153.16,0.0,-0.77359,0.00013,22.03183]
[1777777766549,32.56,78152.61,0.0,-0.77365,0.00013,22.02794]
[1777777771584,32.56,78151.85,0.0,-0.77377,0.00013,22.01894]
[1777777776619,32.56,78152.05,0.0,-0.77374,0.00013,22.0207]
[1777777783668,32.56,78151.8,0.0,-0.77376,0.00013,22.01935]
[1777777788705,32.56,78152.46,0.0,-0.77367,0.00013,22.02445]
[1777777789879,32.56,78152.46,0.0,-0.77367,0.00013,22.02445]
[1777777789928,32.56,78152.82,0.0,-0.77363,0.00013,22.02717]
[1777777790081,32.56,78152.82,0.0,-0.77363,0.00013,22.02717]
[1777777791969,32.56,78152.82,0.0,-0.77363,0.00013,22.02717]
[1777777792082,32.56,78152.82,0.0,-0.77363,0.00013,22.02717]
[1777777796316,32.56,78156.53,0.0,-0.77315,0.00013,22.05443]
[1777777796333,32.56,78156.53,0.0,-0.77315,0.00013,22.05443]
[1777777796762,32.56,78157.85,0.0,-0.77298,0.00013,22.06411]
[1777777798730,32.56,78158.69,0.0,-0.77287,0.00013,22.07032]
[1777777798833,32.56,78158.69,0.0,-0.77287,0.00013,22.07032]
[1777777804737,32.56,78156.0,0.0,-0.7732,0.00013,22.05165]
[1777777804829,32.56,78156.0,0.0,-0.7732,0.00013,22.05165]
[1777777804930,32.56,78152.9,0.0,-0.77359,0.00013,22.02927]
[1777777807014,32.56,78151.91,0.0,-0.77371,0.00013,22.02214]
[1777777807088,32.56,78151.91,0.0,-0.77371,0.00013,22.02214]
[1777777816901,32.56,78152.67,0.0,-0.77361,0.00013,22.02793]
[1777777822943,32.57,78152.64,0.0,-0.7736,0.00013,22.02833]
[1777777824543,32.57,78152.09,0.0,-0.77367,0.00013,22.02445]
[1777777824581,32.57,78152.09,0.0,-0.77367,0.00013,22.02445]
[1777777824957,32.57,78152.47,0.0,-0.77362,0.00013,22.0273]
[1777777826681,32.57,78152.43,0.0,-0.77362,0.00013,22.0271]
[1777777826833,32.57,78152.43,0.0,-0.77362,0.00013,22.0271]
[1777777833013,32.57,78152.46,0.0,-0.77364,0.00013,22.02404]
[1777777838048,32.57,78152.42,0.0,-0.77364,0.00013,22.02407]
[1777777839906,32.57,78152.42,0.0,-0.77364,0.00013,22.02407]
[1777777839923,32.57,78152.42,0.0,-0.77363,0.00013,22.0242]
[1777777840088,32.57,78152.42,0.0,-0.77363,0.00013,22.0242]
[1777777842076,32.57,78142.9,0.0,-0.77483,0.00013,21.95549]
[1777777843190,32.57,78142.9,0.0,-0.77483,0.00013,21.95549]
[1777777843333,32.57,78142.9,0.0,-0.77483,0.00013,21.95549]
[1777777843396,32.57,78140.43,0.0,-0.77514,0.00013,21.93773]
[1777777847351,32.57,78139.09,0.0,-0.77531,0.00013,21.92809]
[1777777847576,32.57,78139.09,0.0,-0.77531,0.00013,21.92809]
[1777777852904,32.57,78138.09,0.0,-0.77543,0.00013,21.92121]
[1777777853053,32.57,78136.08,0.0,-0.77568,0.00013,21.90673]
[1777777853082,32.57,78136.08,0.0,-0.77568,0.00013,21.90673]
[1777777853153,32.57,78135.2,0.0,-0.77579,0.00013,21.90036]
[1777777856543,32.57,78132.89,0.0,-0.77608,0.00013,21.88372]
[1777777856581,32.57,78132.89,0.0,-0.77608,0.00013,21.88372]
[1777777862216,32.57,78134.37,0.0,-0.77588,0.00013,21.89492]
[1777777865527,32.57,78134.45,0.0,-0.77587,0.00013,21.89565]
[1777777865578,32.57,78134.45,0.0,-0.77587,0.00013,21.89565]
[1777777865752,32.57,78134.23,0.0,-0.7759,0.00013,21.89414]
[1777777868478,32.57,78133.66,0.0,-0.77596,0.00013,21.89019]
[1777777868582,32.57,78133.66,0.0,-0.77596,0.00013,21.89019]
[1777777870687,32.57,78134.03,0.0,-0.77591,0.00013,21.89306]
[1777777870832,32.57,78134.03,0.0,-0.77591,0.00013,21.89306]
[1777777870889,32.57,78133.99,0.0,-0.77592,0.00013,21.89296]
[1777777871103,32.57,78133.99,0.0,-0.77592,0.00013,21.89296]
[1777777871334,32.57,78133.99,0.0,-0.77592,0.00013,21.89296]
[1777777876251,32.58,78132.44,0.0,-0.7761,0.00013,21.88215]
[1777777876324,32.58,78132.44,0.0,-0.7761,0.00013,21.88215]
[1777777876526,32.58,78131.27,0.0,-0.77625,0.00013,21.87377]
[1777777879352,32.58,78129.58,0.0,-0.77646,0.00013,21.86166]
[1777777879583,32.58,78129.58,0.0,-0.77646,0.00013,21.86166]
[1777777885377,32.58,78130.0,0.0,-0.7764,0.00013,21.86525]
[1777777892426,32.58,78130.08,0.0,-0.7764,0.00013,21.86256]
[1777777904510,32.58,78129.34,0.0,-0.77649,0.00013,21.85726]
[1777777909544,32.58,78129.13,0.0,-0.77653,0.00013,21.85503]
[1777777914581,32.58,78129.06,0.0,-0.77655,0.00013,21.85382]
[1777777920643,32.57,78129.17,0.0,-0.77655,0.00013,21.85407]
[1777777922343,32.57,78131.7,0.0,-0.77624,0.00013,21.87185]
[1777777922637,32.57,78132.28,0.0,-0.77617,0.00013,21.87605]
[1777777924708,32.57,78133.74,0.0,-0.77599,0.00013,21.88647]
[1777777924839,32.57,78133.74,0.0,-0.77599,0.00013,21.88647]
[1777777930693,32.57,78134.04,0.0,-0.77597,0.00013,21.88744]
[1777777936735,32.57,78133.94,0.0,-0.776,0.00013,21.88568]
[1777777942776,32.57,78133.94,0.0,-0.77602,0.00013,21.88508]
[1777777947813,32.56,78133.9,0.0,-0.77602,0.00013,21.88463]
[1777777952728,32.56,78132.37,0.0,-0.77624,0.00013,21.8696]
[1777777952830,32.56,78132.37,0.0,-0.77624,0.00013,21.8696]
[1777777952931,32.56,78132.32,0.0,-0.77625,0.00013,21.86918]
[1777777954394,32.56,78132.24,0.0,-0.77626,0.00013,21.8686]
[1777777954583,32.56,78132.24,0.0,-0.77626,0.00013,21.8686]
[1777777960067,32.56,78131.73,0.0,-0.77633,0.00013,21.8648]
[1777777960079,32.56,78131.73,0.0,-0.77633,0.00013,21.8648]
[1777777960169,32.56,78131.17,0.0,-0.7764,0.00013,21.8607]
[1777777961377,32.56,78131.56,0.0,-0.77635,0.00013,21.86353]
[1777777961587,32.56,78131.56,0.0,-0.77635,0.00013,21.86353]
[1777777968961,32.56,78131.56,0.0,-0.77635,0.00013,21.86343]
[1777777979034,32.56,78131.54,0.0,-0.77635,0.00013,21.86322]
[1777777983759,32.56,78131.19,0.0,-0.7764,0.00013,21.8607]
[1777777983833,32.56,78131.19,0.0,-0.7764,0.00013,21.8607]
[1777777985076,32.56,78131.18,0.0,-0.7764,0.00013,21.86047]
[1777777985473,32.56,78131.18,0.0,-0.7764,0.00013,21.86047]
[1777777985585,32.56,78131.18,0.0,-0.7764,0.00013,21.86047]
[1777777992126,32.56,78131.13,0.0,-0.77642,0.00013,21.85956]
[1777777997162,32.56,78130.97,0.0,-0.77644,0.00013,21.85804]
[1777778010256,32.56,78130.56,0.0,-0.77651,0.00013,21.85419]
[1777778019321,32.56,78130.33,0.0,-0.77657,0.00013,21.84825]
[1777778024695,32.56,78131.1,0.0,-0.77648,0.00013,21.85367]
[1777778024828,32.56,78131.1,0.0,-0.77648,0.00013,21.85367]
[1777778024897,32.56,78131.57,0.0,-0.77642,0.00013,21.85704]
[1777778026545,32.56,78131.64,0.0,-0.77641,0.00013,21.8575]
[1777778026646,32.56,78131.65,0.0,-0.77641,0.00013,21.85753]
[1777778030523,32.56,78130.39,0.0,-0.77657,0.00013,21.8484]
[1777778030620,32.56,78130.39,0.0,-0.77657,0.00013,21.84844]
[1777778036440,32.56,78131.89,0.0,-0.77638,0.00013,21.8596]
[1777778041475,32.56,78131.58,0.0,-0.77641,0.00013,21.85776]
[1777778049530,32.56,78131.86,0.0,-0.77637,0.00013,21.86008]
[1777778058594,32.56,78131.88,0.0,-0.77636,0.00013,21.86079]
[1777778071685,32.56,78131.2,0.0,-0.77645,0.00013,21.85331]
[1777778072870,32.56,78131.2,0.0,-0.77645,0.00013,21.85331]
[1777778073077,32.56,78131.2,0.0,-0.77645,0.00013,21.85331]
[1777778073178,32.56,78131.2,0.0,-0.77644,0.00013,21.85335]
[1777778075294,32.56,78131.2,0.0,-0.77644,0.00013,21.85335]
[1777778075333,32.56,78131.2,0.0,-0.77644,0.00013,21.85335]
[1777778081143,32.56,78131.17,0.0,-0.77645,0.00013,21.85326]
[1777778086790,32.56,78131.03,0.0,-0.77646,0.00013,21.8524]
[1777778092832,32.56,78131.06,0.0,-0.77646,0.00013,21.85234]
[1777778098878,32.56,78131.06,0.0,-0.77647,0.00013,21.85164]
[1777778107941,32.56,78131.44,0.0,-0.77645,0.00013,21.85336]
[1777778108514,32.56,78131.44,0.0,-0.77645,0.00013,21.85336]
[1777778108579,32.56,78131.44,0.0,-0.77645,0.00013,21.85336]
[1777778108948,32.56,78131.12,0.0,-0.77649,0.00013,21.85092]
[1777778110742,32.56,78130.54,0.0,-0.77656,0.00013,21.84659]
[1777778110839,32.56,78130.54,0.0,-0.77656,0.00013,21.84659]
[1777778117004,32.56,78130.68,0.0,-0.77656,0.00013,21.84686]
[1777778119374,32.56,78131.48,0.0,-0.77646,0.00013,21.85245]
[1777778119582,32.56,78131.48,0.0,-0.77646,0.00013,21.85245]
[1777778120027,32.56,78132.62,0.0,-0.77632,0.00013,21.86076]
[1777778121568,32.56,78133.35,0.0,-0.77622,0.00013,21.86617]
[1777778121589,32.56,78133.35,0.0,-0.77622,0.00013,21.86617]
[1777778124395,32.56,78133.72,0.0,-0.77617,0.00013,21.86913]
[1777778124585,32.56,78133.72,0.0,-0.77617,0.00013,21.86913]
[1777778135132,32.56,78133.73,0.0,-0.77618,0.00013,21.86637]
[1777778140167,32.56,78133.44,0.0,-0.77621,0.00013,21.86463]
[1777778140681,32.56,78133.44,0.0,-0.77621,0.00013,21.86463]
[1777778140825,32.56,78133.44,0.0,-0.77621,0.00013,21.86463]
[1777778141174,32.56,78132.96,0.0,-0.77627,0.00013,21.86122]
[1777778143452,32.56,78131.77,0.0,-0.77642,0.00013,21.85274]
[1777778143586,32.56,78131.77,0.0,-0.77642,0.00013,21.85274]
[1777778146258,32.56,78131.45,0.0,-0.77645,0.00013,21.85059]
[1777778146332,32.56,78131.45,0.0,-0.77645,0.00013,21.85059]
[1777778150142,32.56,78130.9,0.0,-0.77652,0.00013,21.84696]
[1777778150326,32.56,78130.9,0.0,-0.77652,0.00013,21.84696]
[1777778150379,32.56,78132.03,0.0,-0.77637,0.00013,21.85525]
[1777778152477,32.56,78132.68,0.0,-0.77629,0.00013,21.86005]
[1777778152584,32.56,78132.68,0.0,-0.77629,0.00013,21.86005]
[1777778158174,32.56,78134.25,0.0,-0.77608,0.00013,21.87192]
[1777778158335,32.56,78134.25,0.0,-0.77608,0.00013,21.87192]
[1777778164338,32.57,78134.32,0.0,-0.77607,0.00013,21.8729]
[1777778169373,32.57,78134.49,0.0,-0.77604,0.00013,21.87445]
[1777778178418,32.57,78134.49,0.0,-0.77604,0.00013,21.87445]
[1777778178581,32.57,78134.49,0.0,-0.77604,0.00013,21.87445]
[1777778179084,32.57,78134.49,0.0,-0.77604,0.00013,21.87445]
[1777778179337,32.57,78134.49,0.0,-0.77604,0.00013,21.87445]
[1777778179377,32.57,78134.49,0.0,-0.77603,0.00013,21.87504]
[1777778186492,32.57,78134.48,0.0,-0.77602,0.00013,21.87536]
[1777778191527,32.57,78134.53,0.0,-0.77604,0.00013,21.87221]
[1777778196561,32.57,78134.86,0.0,-0.77599,0.00013,21.87486]
[1777778198554,32.57,78135.22,0.0,-0.77594,0.00013,21.8775]
[1777778198581,32.57,78135.22,0.0,-0.77594,0.00013,21.8775]
[1777778201354,32.57,78135.26,0.0,-0.77594,0.00013,21.87786]
[1777778201580,32.57,78135.26,0.0,-0.77594,0.00013,21.87786]
[1777778201598,32.57,78135.29,0.0,-0.77593,0.00013,21.87814]
[1777778206633,32.57,78135.24,0.0,-0.77594,0.00013,21.87794]
[1777778212507,32.57,78135.28,0.0,-0.77593,0.00013,21.87833]
[1777778212585,32.57,78135.28,0.0,-0.77593,0.00013,21.87833]
[1777778223756,32.57,78135.34,0.0,-0.77591,0.00013,21.87923]
[1777778230806,32.57,78135.23,0.0,-0.77592,0.00013,21.87868]
[1777778239869,32.57,78135.25,0.0,-0.77592,0.00013,21.87914]
[1777778251953,32.57,78135.2,0.0,-0.77594,0.00013,21.8754]
[1777778253664,32.58,78132.88,0.0,-0.77623,0.00013,21.85862]
[1777778253833,32.58,78132.88,0.0,-0.77623,0.00013,21.85862]
[1777778253967,32.58,78132.8,0.0,-0.77624,0.00013,21.85809]
[1777778255223,32.58,78132.8,0.0,-0.77624,0.00013,21.85809]
[1777778255335,32.58,78132.8,0.0,-0.77624,0.00013,21.85809]
[1777778261017,32.58,78132.6,0.0,-0.77626,0.00013,21.85664]
[1777778266053,32.57,78132.83,0.0,-0.77624,0.00013,21.8582]
[1777778272095,32.57,78132.88,0.0,-0.77623,0.00013,21.85841]
[1777778278137,32.57,78132.88,0.0,-0.77624,0.00013,21.85825]
[1777778283172,32.57,78132.75,0.0,-0.77626,0.00013,21.85717]
[1777778289214,32.57,78132.01,0.0,-0.77635,0.00013,21.85167]
[1777778294249,32.57,78132.75,0.0,-0.77626,0.00013,21.8569]
[1777778300291,32.57,78132.75,0.0,-0.77626,0.00013,21.85676]
[1777778305326,32.57,78132.64,0.0,-0.77628,0.00013,21.85586]
[1777778311368,32.57,78132.68,0.0,-0.7763,0.00013,21.85223]
[1777778316403,32.57,78132.61,0.0,-0.77631,0.00013,21.85163]
[1777778321438,32.57,78132.64,0.0,-0.77631,0.00013,21.85177]
[1777778327480,32.57,78132.61,0.0,-0.77631,0.00013,21.85147]
[1777778330383,32.57,78132.61,0.0,-0.77631,0.00013,21.85147]
[1777778330560,32.57,78132.61,0.0,-0.77632,0.00013,21.85143]
[1777778330585,32.57,78132.61,0.0,-0.77632,0.00013,21.85143]
[1777778331809,32.57,78132.61,0.0,-0.77632,0.00013,21.85143]
[1777778331841,32.57,78132.61,0.0,-0.77632,0.00013,21.85143]
[1777778332515,32.57,78132.68,0.0,-0.77631,0.00013,21.85191]
[1777778338558,32.57,78132.84,0.0,-0.77629,0.00013,21.85299]
[1777778346590,32.57,78132.7,0.0,-0.77631,0.00013,21.85195]
[1777778346834,32.57,78132.75,0.0,-0.7763,0.00013,21.85225]
[1777778346926,32.57,78132.79,0.0,-0.7763,0.00013,21.85252]
[1777778348149,32.57,78132.79,0.0,-0.7763,0.00013,21.85252]
[1777778348337,32.57,78132.79,0.0,-0.7763,0.00013,21.85252]
[1777778353662,32.57,78133.05,0.0,-0.77627,0.00013,21.85431]
[1777778359750,32.57,78133.05,0.0,-0.77627,0.00013,21.85431]
[1777778359835,32.57,78133.05,0.0,-0.77627,0.00013,21.85431]
[1777778359844,32.57,78133.05,0.0,-0.77627,0.00013,21.85422]
[1777778360687,32.57,78133.05,0.0,-0.77627,0.00013,21.85422]
[1777778360834,32.57,78133.05,0.0,-0.77627,0.00013,21.85422]
[1777778369774,32.57,78132.91,0.0,-0.77629,0.00013,21.85307]
[1777778380851,32.57,78132.9,0.0,-0.77632,0.00013,21.84909]
[1777778387821,32.57,78132.9,0.0,-0.77632,0.00013,21.84906]
[1777778388084,32.57,78132.9,0.0,-0.77632,0.00013,21.84906]
[1777778388161,32.57,78132.9,0.0,-0.77632,0.00013,21.84903]
[1777778389749,32.57,78132.9,0.0,-0.77632,0.00013,21.84903]
[1777778389831,32.57,78132.9,0.0,-0.77632,0.00013,21.84903]
[1777778403005,32.57,78132.09,0.0,-0.77641,0.00013,21.84388]
[1777778409046,32.57,78132.14,0.0,-0.7764,0.00013,21.84437]
[1777778415089,32.57,78132.26,0.0,-0.77638,0.00013,21.8452]
[1777778420124,32.57,78132.22,0.0,-0.77638,0.00013,21.84511]
[1777778425159,32.57,78131.86,0.0,-0.77642,0.00013,21.84286]
[1777778430193,32.57,78132.08,0.0,-0.77639,0.00013,21.84482]
[1777778443285,32.58,78132.86,0.0,-0.7763,0.00013,21.8476]
[1777778444285,32.58,78132.86,0.0,-0.7763,0.00013,21.8476]
[1777778444332,32.58,78132.86,0.0,-0.7763,0.00013,21.8476]
[1777778444395,32.58,78135.32,0.0,-0.77599,0.00013,21.86551]
[1777778446406,32.58,78135.9,0.0,-0.77592,0.00013,21.86978]
[1777778446583,32.58,78135.9,0.0,-0.77592,0.00013,21.86978]
[1777778456376,32.58,78133.65,0.0,-0.77619,0.00013,21.85389]
[1777778456725,32.58,78133.65,0.0,-0.77619,0.00013,21.85389]
[1777778456827,32.58,78133.65,0.0,-0.77619,0.00013,21.85389]
[1777778457383,32.58,78132.11,0.0,-0.77638,0.00013,21.84268]
[1777778458960,32.58,78131.91,0.0,-0.77641,0.00013,21.84121]
[1777778459079,32.58,78131.91,0.0,-0.77641,0.00013,21.84121]
[1777778464432,32.58,78131.59,0.0,-0.77645,0.00013,21.83888]
[1777778466498,32.58,78131.7,0.0,-0.77644,0.00013,21.83968]
[1777778466587,32.58,78131.7,0.0,-0.77644,0.00013,21.83968]
[1777778466649,32.58,78132.15,0.0,-0.77638,0.00013,21.84294]
[1777778468853,32.58,78134.28,0.0,-0.77611,0.00013,21.85853]
[1777778469083,32.58,78134.28,0.0,-0.77611,0.00013,21.85853]
[1777778474584,32.58,78136.4,0.0,-0.77584,0.00013,21.87419]
[1777778474684,32.58,78138.18,0.0,-0.77561,0.00013,21.88713]
[1777778475712,32.58,78138.18,0.0,-0.77561,0.00013,21.88713]
[1777778475832,32.58,78138.73,0.0,-0.77554,0.00013,21.89114]
[1777778481557,32.58,78135.37,0.0,-0.77597,0.00013,21.86666]
[1777778483222,32.58,78135.16,0.0,-0.776,0.00013,21.86511]
[1777778483333,32.58,78135.16,0.0,-0.776,0.00013,21.86511]
[1777778483571,32.58,78134.48,0.0,-0.77608,0.00013,21.86016]
[1777778485039,32.58,78133.83,0.0,-0.77616,0.00013,21.85543]
[1777778485091,32.58,78133.83,0.0,-0.77616,0.00013,21.85543]
[1777778490620,32.58,78132.61,0.0,-0.77632,0.00013,21.84626]
[1777778495655,32.58,78132.15,0.0,-0.77641,0.00013,21.83869]
[1777778505725,32.58,78132.09,0.0,-0.77642,0.00013,21.8384]
[1777778511767,32.58,78132.12,0.0,-0.77641,0.00013,21.839]
[1777778516802,32.58,78132.46,0.0,-0.77635,0.00013,21.84238]
[1777778530902,32.59,78132.3,0.0,-0.77632,0.00013,21.84374]
[1777778535937,32.59,78131.85,0.0,-0.77636,0.00013,21.84137]
[1777778541979,32.59,78131.75,0.0,-0.77636,0.00013,21.84136]
[1777778547014,32.59,78131.9,0.0,-0.77634,0.00013,21.84272]
[1777778553056,32.59,78131.7,0.0,-0.77639,0.00013,21.8378]
[1777778564133,32.6,78131.68,0.0,-0.77636,0.00013,21.839]
[1777778566296,32.6,78131.43,0.0,-0.77639,0.00013,21.83731]
[1777778571424,32.6,78131.52,0.0,-0.77638,0.00013,21.83798]
[1777778577223,32.6,78129.93,0.0,-0.77658,0.00013,21.82661]
[1777778581633,32.6,78129.58,0.0,-0.77662,0.00013,21.82411]
[1777778581830,32.6,78129.58,0.0,-0.77662,0.00013,21.82411]
[1777778581734,32.6,78129.58,0.0,-0.77662,0.00013,21.82414]
[1777778582260,32.6,78127.79,0.0,-0.77684,0.00013,21.81116]
[1777778584580,32.6,78127.86,0.0,-0.77684,0.00013,21.81169]
[1777778584832,32.6,78127.86,0.0,-0.77684,0.00013,21.81169]
[1777778590315,32.6,78128.02,0.0,-0.77681,0.00013,21.81291]
[1777778595351,32.6,78127.84,0.0,-0.77684,0.00013,21.81127]
[1777778600386,32.59,78124.67,0.0,-0.77725,0.00013,21.78794]
[1777778601335,32.59,78124.67,0.0,-0.77725,0.00013,21.78794]
[1777778601580,32.59,78124.67,0.0,-0.77725,0.00013,21.78794]
[1777778601680,32.59,78123.83,0.0,-0.77735,0.00013,21.78176]
[1777778602625,32.59,78123.83,0.0,-0.77735,0.00013,21.78176]
[1777778602834,32.59,78123.83,0.0,-0.77735,0.00013,21.78176]
[1777778608442,32.59,78123.57,0.0,-0.77739,0.00013,21.77968]
[1777778609681,32.59,78123.57,0.0,-0.77739,0.00013,21.77968]
[1777778609828,32.59,78123.57,0.0,-0.77739,0.00013,21.77968]
[1777778609782,32.59,78123.44,0.0,-0.77741,0.00013,21.77868]
[1777778609966,32.59,78123.44,0.0,-0.77741,0.00013,21.77868]
[1777778610090,32.59,78123.44,0.0,-0.77741,0.00013,21.77868]
[1777778610456,32.59,78123.91,0.0,-0.77735,0.00013,21.78209]
[1777778618512,32.59,78123.87,0.0,-0.77738,0.00013,21.77775]
[1777778623547,32.59,78123.78,0.0,-0.77739,0.00013,21.77757]
[1777778630596,32.59,78123.54,0.0,-0.77742,0.00013,21.77573]
[1777778633735,32.59,78123.54,0.0,-0.77742,0.00013,21.77573]
[1777778633831,32.59,78123.54,0.0,-0.77742,0.00013,21.77573]
[1777778633836,32.59,78123.54,0.0,-0.77742,0.00013,21.77565]
[1777778635384,32.59,78123.49,0.0,-0.77742,0.00013,21.77527]
[1777778635576,32.59,78123.49,0.0,-0.77742,0.00013,21.77527]
[1777778641769,32.59,78123.13,0.0,-0.77747,0.00013,21.77261]
[1777778641829,32.59,78123.13,0.0,-0.77747,0.00013,21.77261]
[1777778641870,32.59,78123.05,0.0,-0.77748,0.00013,21.77192]
[1777778643215,32.59,78123.08,0.0,-0.77748,0.00013,21.77212]
[1777778643333,32.59,78123.08,0.0,-0.77748,0.00013,21.77212]
[1777778649730,32.59,78122.94,0.0,-0.7775,0.00013,21.77097]
[1777778650414,32.59,78122.94,0.0,-0.7775,0.00013,21.77097]
[1777778650585,32.59,78122.94,0.0,-0.7775,0.00013,21.77097]
[1777778650737,32.59,78120.76,0.0,-0.77777,0.00013,21.75511]
[1777778651720,32.59,78120.76,0.0,-0.77777,0.00013,21.75511]
[1777778651833,32.59,78120.76,0.0,-0.77777,0.00013,21.75511]
[1777778659215,32.59,78120.44,0.0,-0.77781,0.00013,21.75283]
[1777778659330,32.59,78120.44,0.0,-0.77781,0.00013,21.75283]
[1777778659800,32.59,78121.38,0.0,-0.77769,0.00013,21.75965]
[1777778660127,32.59,78121.38,0.0,-0.77769,0.00013,21.75965]
[1777778660336,32.59,78121.38,0.0,-0.77769,0.00013,21.75965]
[1777778665842,32.59,78121.33,0.0,-0.7777,0.00013,21.75921]
[1777778667084,32.59,78121.41,0.0,-0.77769,0.00013,21.75977]
[1777778667328,32.59,78121.41,0.0,-0.77769,0.00013,21.75977]
[1777778668911,32.59,78121.33,0.0,-0.7777,0.00013,21.75918]
[1777778669083,32.59,78121.3,0.0,-0.77771,0.00013,21.75894]
[1777778671080,32.59,78120.08,0.0,-0.77786,0.00013,21.75005]
[1777778671884,32.59,78120.04,0.0,-0.77789,0.00013,21.74595]
[1777778676919,32.59,78119.98,0.0,-0.7779,0.00013,21.7455]
[1777778679515,32.59,78119.98,0.0,-0.7779,0.00013,21.7455]
[1777778679582,32.59,78119.98,0.0,-0.7779,0.00013,21.7455]
[1777778686989,32.59,78119.17,0.0,-0.778,0.00013,21.73958]
[1777778689450,32.59,78119.11,0.0,-0.77801,0.00013,21.73914]
[1777778689580,32.59,78119.11,0.0,-0.77801,0.00013,21.73914]
[1777778695078,32.59,78118.94,0.0,-0.77803,0.00013,21.73788]
[1777778695180,32.59,78118.97,0.0,-0.77803,0.00013,21.7381]
[1777778701476,32.59,78118.83,0.0,-0.77804,0.00013,21.73706]
[1777778701579,32.59,78118.83,0.0,-0.77804,0.00013,21.73706]
[1777778707132,32.59,78118.5,0.0,-0.77809,0.00012,21.73463]
[1777778715188,32.59,78118.45,0.0,-0.77809,0.00012,21.73421]
[1777778721231,32.59,78118.05,0.0,-0.77814,0.00012,21.73125]
[1777778726196,32.59,78118.05,0.0,-0.77814,0.00012,21.73122]
[1777778726332,32.59,78118.05,0.0,-0.77814,0.00012,21.73122]
[1777778726513,32.59,78118.05,0.0,-0.77814,0.00012,21.73122]
[1777778726580,32.59,78118.05,0.0,-0.77814,0.00012,21.73122]
[1777778726670,32.59,78118.05,0.0,-0.77814,0.00012,21.73121]
[1777778732308,32.59,78117.48,0.0,-0.77824,0.00012,21.72324]
[1777778737343,32.59,78117.48,0.0,-0.77824,0.00012,21.72321]
[1777778743384,32.59,78117.48,0.0,-0.77824,0.00012,21.72318]
[1777778746587,32.59,78117.25,0.0,-0.77827,0.00012,21.7215]
[1777778746833,32.59,78117.25,0.0,-0.77827,0.00012,21.7215]
[1777778746845,32.59,78117.25,0.0,-0.77827,0.00012,21.7215]
[1777778746849,32.59,78117.25,0.0,-0.77827,0.00012,21.72148]
[1777778747091,32.59,78117.25,0.0,-0.77827,0.00012,21.72148]
[1777778752448,32.59,78117.14,0.0,-0.77829,0.00012,21.72065]
[1777778756686,32.59,78117.43,0.0,-0.77825,0.00012,21.72274]
[1777778756835,32.59,78117.43,0.0,-0.77825,0.00012,21.72274]
[1777778756936,32.59,78117.48,0.0,-0.77824,0.00012,21.72308]
[1777778757079,32.59,78117.48,0.0,-0.77824,0.00012,21.72308]
[1777778762518,32.59,78117.49,0.0,-0.77824,0.00012,21.7231]
[1777778769567,32.59,78115.13,0.0,-0.77854,0.00012,21.70587]
[1777778771910,32.59,78114.22,0.0,-0.77865,0.00012,21.69925]
[1777778771912,32.59,78114.09,0.0,-0.77867,0.00012,21.69834]
[1777778772079,32.59,78114.09,0.0,-0.77867,0.00012,21.69834]
[1777778772296,32.59,78114.09,0.0,-0.77867,0.00012,21.69834]
[1777778772331,32.59,78114.09,0.0,-0.77867,0.00012,21.69834]
[1777778772588,32.59,78114.36,0.0,-0.77864,0.00012,21.7003]
[1777778777623,32.59,78114.49,0.0,-0.77862,0.00012,21.70132]
[1777778778605,32.59,78114.49,0.0,-0.77862,0.00012,21.70132]
[1777778778831,32.59,78114.49,0.0,-0.77862,0.00012,21.70132]
[1777778778859,32.59,78114.49,0.0,-0.77862,0.00012,21.70132]
[1777778779020,32.59,78114.39,0.0,-0.77863,0.00012,21.70061]
[1777778779091,32.59,78114.39,0.0,-0.77863,0.00012,21.70061]
[1777778784672,32.59,78113.58,0.0,-0.77873,0.00012,21.69478]
[1777778791720,32.59,78113.53,0.0,-0.77876,0.00012,21.69071]
[1777778799777,32.59,78112.53,0.0,-0.77888,0.00012,21.68357]
[1777778800879,32.59,78112.53,0.0,-0.77888,0.00012,21.68357]
[1777778801038,32.59,78111.82,0.0,-0.77897,0.00012,21.67844]
[1777778801085,32.59,78111.82,0.0,-0.77897,0.00012,21.67844]
[1777778801234,32.59,78111.82,0.0,-0.77897,0.00012,21.67844]
[1777778801328,32.59,78111.82,0.0,-0.77897,0.00012,21.67844]
[1777778801791,32.59,78111.76,0.0,-0.77898,0.00012,21.67803]
[1777778806826,32.59,78111.48,0.0,-0.77901,0.00012,21.67612]
[1777778811861,32.59,78111.07,0.0,-0.77906,0.00012,21.67327]
[1777778816897,32.59,78114.15,0.0,-0.77867,0.00012,21.69582]
[1777778817178,32.59,78114.15,0.0,-0.77867,0.00012,21.69582]
[1777778817331,32.59,78114.15,0.0,-0.77867,0.00012,21.69582]
[1777778817524,32.59,78114.15,0.0,-0.77867,0.00012,21.69582]
[1777778817582,32.59,78114.15,0.0,-0.77867,0.00012,21.69582]
[1777778817904,32.59,78115.4,0.0,-0.77852,0.00012,21.70491]
[1777778822939,32.59,78115.79,0.0,-0.77847,0.00012,21.70766]
[1777778828011,32.59,78115.79,0.0,-0.77847,0.00012,21.70766]
[1777778828077,32.59,78115.79,0.0,-0.77847,0.00012,21.70766]
[1777778828490,32.59,78119.31,0.0,-0.77803,0.00013,21.73316]
[1777778828583,32.59,78119.31,0.0,-0.77803,0.00013,21.73316]
[1777778828981,32.59,78120.95,0.0,-0.77783,0.00013,21.74504]
[1777778831538,32.59,78123.08,0.0,-0.77756,0.00013,21.76052]
[1777778831582,32.59,78123.08,0.0,-0.77756,0.00013,21.76052]
[1777778837036,32.59,78125.77,0.0,-0.77722,0.00013,21.77994]
[1777778838854,32.59,78126.81,0.0,-0.77709,0.00013,21.78747]
[1777778839085,32.59,78126.81,0.0,-0.77709,0.00013,21.78747]
[1777778839051,32.59,78127.15,0.0,-0.77705,0.00013,21.78991]
[1777778839153,32.59,78127.15,0.0,-0.77705,0.00013,21.78991]
[1777778839328,32.59,78127.15,0.0,-0.77705,0.00013,21.78991]
[1777778841065,32.59,78133.4,0.0,-0.77627,0.00013,21.83518]
[1777778846100,32.59,78132.86,0.0,-0.77634,0.00013,21.83094]
[1777778851136,32.59,78132.87,0.0,-0.77637,0.00013,21.82694]
[1777778853085,32.59,78132.87,0.0,-0.77637,0.00013,21.82694]
[1777778853248,32.59,78132.91,0.0,-0.77637,0.00013,21.82715]
[1777778853332,32.59,78132.91,0.0,-0.77637,0.00013,21.82715]
[1777778853576,32.59,78132.91,0.0,-0.77637,0.00013,21.82715]
[1777778853599,32.59,78132.87,0.0,-0.77637,0.00013,21.82686]
[1777778854156,32.59,78129.39,0.0,-0.77681,0.00013,21.80158]
[1777778855164,32.59,78128.85,0.0,-0.77688,0.00013,21.79766]
[1777778856171,32.59,78128.28,0.0,-0.77695,0.00013,21.79352]
[1777778857179,32.59,78128.03,0.0,-0.77698,0.00013,21.79171]
[1777778861206,32.59,78128.33,0.0,-0.77694,0.00013,21.79393]
[1777778865234,32.59,78128.05,0.0,-0.77698,0.00013,21.79194]
[1777778866241,32.59,78128.33,0.0,-0.77694,0.00013,21.79392]
[1777778870357,32.59,78128.36,0.0,-0.77694,0.00013,21.79409]
[1777778870409,32.59,78128.36,0.0,-0.77694,0.00013,21.79409]
[1777778870577,32.59,78128.36,0.0,-0.77694,0.00013,21.79409]
[1777778870826,32.59,78128.36,0.0,-0.77694,0.00013,21.79409]
[1777778870927,32.59,78127.77,0.0,-0.77702,0.00013,21.78961]
[1777778873091,32.59,78127.69,0.0,-0.77703,0.00013,21.78903]
[1777778872282,32.59,78127.31,0.0,-0.77708,0.00013,21.78623]
[1777778875078,32.59,78127.34,0.0,-0.77707,0.00013,21.78641]
[1777778875179,32.59,78127.34,0.0,-0.77708,0.00013,21.78633]
[1777778881346,32.59,78127.31,0.0,-0.77708,0.00013,21.78589]
[1777778887388,32.59,78127.15,0.0,-0.77711,0.00013,21.78454]
[1777778894437,32.59,78127.3,0.0,-0.77709,0.00013,21.78541]
[1777778904507,32.59,78127.3,0.0,-0.7771,0.00013,21.78513]
[1777778907081,32.59,78126.93,0.0,-0.77714,0.00013,21.78242]
[1777778907182,32.59,78127.76,0.0,-0.77704,0.00013,21.78838]
[1777778909082,32.59,78127.76,0.0,-0.77704,0.00013,21.78838]
[1777778909168,32.59,78127.76,0.0,-0.77704,0.00013,21.78832]
[1777778915583,32.59,78128.8,0.0,-0.77694,0.00013,21.79188]
[1777778919276,32.59,78129.4,0.0,-0.77687,0.00013,21.79615]
[1777778919331,32.59,78129.4,0.0,-0.77687,0.00013,21.79615]
[1777778919612,32.59,78129.7,0.0,-0.77683,0.00013,21.79824]
[1777778924520,32.59,78129.67,0.0,-0.77684,0.00013,21.79794]
[1777778924584,32.59,78129.67,0.0,-0.77684,0.00013,21.79794]
[1777778924684,32.59,78129.67,0.0,-0.77684,0.00013,21.79781]
[1777778929684,32.59,78129.56,0.0,-0.77686,0.00013,21.7968]
[1777778934048,32.59,78129.56,0.0,-0.77686,0.00013,21.7968]
[1777778934057,32.59,78129.56,0.0,-0.77686,0.00013,21.7968]
[1777778934079,32.59,78129.56,0.0,-0.77686,0.00013,21.7968]
[1777778934266,32.58,78129.56,0.0,-0.77686,0.00013,21.79659]
[1777778935088,32.58,78129.56,0.0,-0.77686,0.00013,21.79659]
[1777778935150,32.58,78132.69,0.0,-0.77647,0.00013,21.81923]
[1777778935726,32.58,78134.34,0.0,-0.77626,0.00013,21.83119]
[1777778940761,32.59,78134.59,0.0,-0.77622,0.00013,21.83333]
[1777778945796,32.59,78134.98,0.0,-0.77617,0.00013,21.83648]
[1777778952160,32.59,78134.98,0.0,-0.77617,0.00013,21.83648]
[1777778951838,32.59,78131.52,0.0,-0.7766,0.00013,21.81177]
[1777778953092,32.59,78131.52,0.0,-0.7766,0.00013,21.81177]
[1777778953192,32.59,78130.69,0.0,-0.7767,0.00013,21.80591]
[1777778959894,32.59,78130.5,0.0,-0.77671,0.00013,21.80514]
[1777778961534,32.59,78130.6,0.0,-0.7767,0.00013,21.80597]
[1777778961578,32.59,78130.6,0.0,-0.7767,0.00013,21.80597]
[1777778965078,32.59,78130.6,0.0,-0.77669,0.00013,21.80607]
[1777778965163,32.59,78130.58,0.0,-0.77669,0.00013,21.80634]
[1777778968129,32.59,78128.46,0.0,-0.77695,0.00013,21.79117]
[1777778968330,32.59,78128.53,0.0,-0.77694,0.00013,21.79179]
[1777778969079,32.59,78128.53,0.0,-0.77694,0.00013,21.79179]
[1777778969179,32.59,78128.13,0.0,-0.77699,0.00013,21.78901]
[1777778972925,32.59,78127.45,0.0,-0.7771,0.00013,21.78042]
[1777778973082,32.59,78127.45,0.0,-0.7771,0.00013,21.78042]
[1777778979030,32.59,78125.73,0.0,-0.77732,0.00013,21.76761]
[1777778980658,32.59,78125.73,0.0,-0.77732,0.00013,21.76761]
[1777778980834,32.59,78125.73,0.0,-0.77732,0.00013,21.76761]
[1777778988206,32.59,78126.01,0.0,-0.77728,0.00013,21.76961]
[1777778988231,32.59,78126.01,0.0,-0.77728,0.00013,21.76958]
[1777778988339,32.59,78126.01,0.0,-0.77728,0.00013,21.76958]
[1777778988975,32.59,78126.01,0.0,-0.77728,0.00013,21.76958]
[1777778989081,32.59,78126.01,0.0,-0.77728,0.00013,21.76958]
[1777778992121,32.59,78119.97,0.0,-0.77803,0.00013,21.72624]
[1777778992938,32.59,78119.97,0.0,-0.77803,0.00013,21.72624]
[1777778993086,32.59,78119.97,0.0,-0.77803,0.00013,21.72624]
[1777778993128,32.59,78114.99,0.0,-0.77865,0.00012,21.69005]
[1777778995955,32.59,78114.12,0.0,-0.77876,0.00012,21.68385]
[1777778996084,32.59,78114.12,0.0,-0.77876,0.00012,21.68385]
[1777779001184,32.59,78113.6,0.0,-0.77882,0.00012,21.68043]
[1777779002230,32.59,78113.6,0.0,-0.77882,0.00012,21.68043]
[1777779002334,32.59,78113.89,0.0,-0.77878,0.00012,21.68259]
[1777779006113,32.59,78113.91,0.0,-0.77878,0.00012,21.68289]
[1777779006218,32.59,78116.42,0.0,-0.77846,0.00012,21.70119]
[1777779006329,32.59,78116.42,0.0,-0.77846,0.00012,21.70119]
[1777779007228,32.59,78116.71,0.0,-0.77842,0.00012,21.70332]
[1777779009242,32.59,78121.42,0.0,-0.77784,0.00013,21.73756]
[1777779009523,32.59,78121.42,0.0,-0.77784,0.00013,21.73756]
[1777779009585,32.59,78121.42,0.0,-0.77784,0.00013,21.73756]
[1777779014724,32.59,78121.57,0.0,-0.77782,0.00013,21.73855]
[1777779014829,32.59,78121.57,0.0,-0.77782,0.00013,21.73855]
[1777779023555,32.59,78122.98,0.0,-0.77765,0.00013,21.7486]
[1777779023580,32.59,78122.98,0.0,-0.77765,0.00013,21.7486]
[1777779023656,32.59,78122.98,0.0,-0.77765,0.00013,21.74846]
[1777779025764,32.59,78123.29,0.0,-0.77761,0.00013,21.75067]
[1777779025841,32.59,78123.29,0.0,-0.77761,0.00013,21.75067]
[1777779032795,32.59,78123.22,0.0,-0.77762,0.00013,21.75012]
[1777779032829,32.59,78123.22,0.0,-0.77762,0.00013,21.75012]
[1777779040902,32.59,78124.53,0.0,-0.77749,0.00013,21.75539]
[1777779041088,32.59,78124.53,0.0,-0.77749,0.00013,21.75539]
[1777779041098,32.59,78124.53,0.0,-0.77749,0.00013,21.75518]
[1777779044037,32.59,78124.3,0.0,-0.77752,0.00013,21.75347]
[1777779044082,32.59,78124.3,0.0,-0.77752,0.00013,21.75347]
[1777779044598,32.59,78120.76,0.0,-0.77797,0.00013,21.7277]
[1777779044836,32.59,78120.76,0.0,-0.77797,0.00013,21.7277]
[1777779049407,32.59,78119.69,0.0,-0.7781,0.00013,21.71992]
[1777779049577,32.59,78119.69,0.0,-0.7781,0.00013,21.71992]
[1777779056574,32.59,78119.62,0.0,-0.77811,0.00013,21.71941]
[1777779059537,32.59,78119.72,0.0,-0.7781,0.00013,21.72014]
[1777779059580,32.59,78119.72,0.0,-0.7781,0.00013,21.72014]
[1777779059744,32.59,78120.66,0.0,-0.77798,0.00013,21.72697]
[1777779061929,32.59,78121.67,0.0,-0.77785,0.00013,21.73429]
[1777779062091,32.59,78121.67,0.0,-0.77785,0.00013,21.73429]
[1777779067651,32.59,78124.23,0.0,-0.77754,0.00013,21.75265]
[1777779072686,32.59,78125.36,0.0,-0.7774,0.00013,21.76066]
[1777779074369,32.59,78125.45,0.0,-0.77739,0.00013,21.76126]
[1777779074579,32.59,78125.45,0.0,-0.77739,0.00013,21.76126]
[1777779074700,32.59,78125.52,0.0,-0.77738,0.00013,21.76172]
[1777779078198,32.59,78125.35,0.0,-0.7774,0.00013,21.7604]
[1777779078331,32.59,78125.35,0.0,-0.7774,0.00013,21.7604]
[1777779084769,32.59,78125.85,0.0,-0.77735,0.00013,21.76368]
[1777779089805,32.59,78126.23,0.0,-0.7773,0.00013,21.76622]
[1777779091798,32.59,78126.28,0.0,-0.7773,0.00013,21.76654]
[1777779091833,32.59,78126.28,0.0,-0.7773,0.00013,21.76654]
[1777779092075,32.59,78127.24,0.0,-0.7772,0.00013,21.76966]
[1777779093835,32.59,78131.02,0.0,-0.77673,0.00013,21.79698]
[1777779096224,32.59,78132.75,0.0,-0.77652,0.00013,21.80945]
[1777779096334,32.59,78132.75,0.0,-0.77652,0.00013,21.80945]
[1777779100794,32.59,78133.61,0.0,-0.77641,0.00013,21.8153]
[1777779100830,32.59,78133.61,0.0,-0.77641,0.00013,21.8153]
[1777779100896,32.59,78133.63,0.0,-0.77642,0.00013,21.81526]
[1777779104476,32.59,78133.58,0.0,-0.77643,0.00013,21.81461]
[1777779104581,32.59,78133.58,0.0,-0.77643,0.00013,21.81461]
[1777779109947,32.58,78137.04,0.0,-0.776,0.00013,21.83911]
[1777779112576,32.58,78137.04,0.0,-0.776,0.00013,21.83911]
[1777779112837,32.58,78137.04,0.0,-0.776,0.00013,21.83911]
[1777779115084,32.58,78137.04,0.0,-0.77601,0.00013,21.83854]
[1777779115186,32.58,78137.04,0.0,-0.77601,0.00013,21.83843]
[1777779121025,32.58,78136.83,0.0,-0.77605,0.00013,21.83637]
[1777779124587,32.58,78137.17,0.0,-0.77601,0.00013,21.83852]
[1777779124832,32.58,78137.17,0.0,-0.77601,0.00013,21.83852]
[1777779131095,32.58,78137.22,0.0,-0.77602,0.00013,21.83817]
[1777779137137,32.58,78137.05,0.0,-0.77606,0.00013,21.83621]
[1777779141381,32.58,78136.97,0.0,-0.77607,0.00013,21.83542]
[1777779141405,32.58,78136.97,0.0,-0.77607,0.00013,21.83521]
[1777779141582,32.58,78136.97,0.0,-0.77607,0.00013,21.83521]
[1777779143347,32.58,78136.97,0.0,-0.77607,0.00013,21.83521]
[1777779143579,32.57,78136.83,0.0,-0.77609,0.00013,21.83398]
[1777779151236,32.58,78136.83,0.0,-0.77612,0.00013,21.8302]
[1777779163320,32.58,78136.79,0.0,-0.77611,0.00013,21.83075]
[1777779170369,32.58,78138.29,0.0,-0.77592,0.00013,21.84144]
[1777779172292,32.58,78139.68,0.0,-0.77575,0.00013,21.85172]
[1777779172330,32.58,78139.68,0.0,-0.77575,0.00013,21.85172]
[1777779172341,32.58,78139.68,0.0,-0.77574,0.00013,21.85191]
[1777779174379,32.58,78139.4,0.0,-0.77577,0.00013,21.85008]
[1777779174581,32.58,78139.4,0.0,-0.77577,0.00013,21.85008]
[1777779176844,32.58,78139.47,0.0,-0.77575,0.00013,21.85116]
[1777779177419,32.58,78144.83,0.0,-0.77508,0.00013,21.89015]
[1777779180693,32.58,78144.94,0.0,-0.77505,0.00013,21.89136]
[1777779181447,32.58,78142.71,0.0,-0.77533,0.00013,21.87534]
[1777779191374,32.58,78143.93,0.0,-0.77517,0.00013,21.88443]
[1777779191426,32.58,78144.1,0.0,-0.77514,0.00013,21.88635]
[1777779191585,32.58,78144.1,0.0,-0.77514,0.00013,21.88635]
[1777779191682,32.58,78145.94,0.0,-0.77491,0.00013,21.89966]
[1777779193628,32.58,78147.24,0.0,-0.77474,0.00013,21.90916]
[1777779193833,32.58,78147.24,0.0,-0.77474,0.00013,21.90916]
[1777779199573,32.59,78146.63,0.0,-0.77481,0.00013,21.90535]
[1777779204607,32.59,78146.13,0.0,-0.77486,0.00013,21.90214]
[1777779209643,32.59,78145.87,0.0,-0.77489,0.00013,21.90065]
[1777779214678,32.59,78145.67,0.0,-0.77493,0.00013,21.89577]
[1777779216557,32.59,78145.98,0.0,-0.77489,0.00013,21.89809]
[1777779216590,32.59,78145.98,0.0,-0.77489,0.00013,21.89809]
[1777779216692,32.59,78146.12,0.0,-0.77488,0.00013,21.89917]
[1777779219151,32.59,78146.09,0.0,-0.77488,0.00013,21.89903]
[1777779219332,32.59,78146.09,0.0,-0.77488,0.00013,21.89903]
[1777779224748,32.59,78147.52,0.0,-0.77469,0.00013,21.90979]
[1777779225953,32.59,78147.52,0.0,-0.77469,0.00013,21.90979]
[1777779226084,32.59,78147.52,0.0,-0.77469,0.00013,21.90979]
[1777779226113,32.59,78149.37,0.0,-0.77446,0.00013,21.92321]
[1777779226762,32.59,78154.14,0.0,-0.77385,0.00013,21.95768]
[1777779228479,32.59,78154.14,0.0,-0.77385,0.00013,21.95768]
[1777779228589,32.59,78154.51,0.0,-0.77381,0.00013,21.96036]
[1777779233812,32.59,78156.3,0.0,-0.77358,0.00013,21.97325]
[1777779234587,32.59,78156.3,0.0,-0.77358,0.00013,21.97325]
[1777779234834,32.59,78156.3,0.0,-0.77358,0.00013,21.97325]
[1777779235199,32.59,78156.3,0.0,-0.77358,0.00013,21.97325]
[1777779235334,32.59,78156.3,0.0,-0.77358,0.00013,21.97325]
[1777779235404,32.59,78156.41,0.0,-0.77357,0.00013,21.97399]
[1777779238847,32.59,78163.38,0.0,-0.77268,0.00013,22.02434]
[1777779239651,32.59,78163.38,0.0,-0.77268,0.00013,22.02434]
[1777779239834,32.59,78163.38,0.0,-0.77268,0.00013,22.02434]
[1777779239854,32.59,78168.21,0.0,-0.77207,0.00013,22.05916]
[1777779242511,32.59,78168.86,0.0,-0.77199,0.00013,22.06385]
[1777779242591,32.59,78168.23,0.0,-0.77207,0.00013,22.05933]
[1777779247910,32.59,78168.41,0.0,-0.77204,0.00013,22.06072]
[1777779249902,32.59,78169.21,0.0,-0.77194,0.00013,22.06649]
[1777779250083,32.59,78169.21,0.0,-0.77194,0.00013,22.06649]
[1777779250181,32.59,78169.44,0.0,-0.77191,0.00013,22.06816]
[1777779252398,32.59,78169.58,0.0,-0.77189,0.00013,22.06918]
[1777779252585,32.59,78169.64,0.0,-0.77188,0.00013,22.06963]
[1777779255654,32.59,78169.97,0.0,-0.77184,0.00013,22.07203]
[1777779255832,32.59,78169.97,0.0,-0.77184,0.00013,22.07203]
[1777779258378,32.59,78170.97,0.0,-0.77171,0.00013,22.07923]
[1777779258525,32.59,78171.32,0.0,-0.77167,0.00013,22.08174]
[1777779258585,32.59,78171.32,0.0,-0.77167,0.00013,22.08174]
[1777779258987,32.59,78173.29,0.0,-0.77142,0.00013,22.0959]
[1777779260872,32.59,78172.38,0.0,-0.77153,0.00013,22.08949]
[1777779261081,32.59,78172.38,0.0,-0.77153,0.00013,22.08949]
[1777779266478,32.59,78172.56,0.0,-0.7715,0.00013,22.09131]
[1777779266580,32.59,78172.6,0.0,-0.77149,0.00013,22.09187]
[1777779266833,32.59,78172.6,0.0,-0.77149,0.00013,22.09187]
[1777779266935,32.59,78172.6,0.0,-0.77149,0.00013,22.09201]
[1777779269977,32.59,78174.93,0.0,-0.77119,0.00013,22.109]
[1777779270083,32.59,78174.93,0.0,-0.77119,0.00013,22.109]
[1777779274610,32.6,78174.92,0.0,-0.7712,0.00013,22.10574]
[1777779274832,32.6,78174.92,0.0,-0.7712,0.00013,22.10574]
[1777779278466,32.6,78175.61,0.0,-0.77111,0.00013,22.11108]
[1777779278589,32.6,78174.87,0.0,-0.7712,0.00013,22.10589]
[1777779280593,32.6,78174.85,0.0,-0.77119,0.00013,22.10614]
[1777779284166,32.6,78173.83,0.0,-0.77132,0.00013,22.09921]
[1777779285540,32.6,78173.83,0.0,-0.77132,0.00013,22.09921]
[1777779285580,32.6,78173.38,0.0,-0.77137,0.00013,22.09611]
[1777779291215,32.6,78172.75,0.0,-0.77143,0.00013,22.09249]
[1777779291802,32.6,78172.75,0.0,-0.77143,0.00013,22.09249]
[1777779291832,32.6,78172.75,0.0,-0.77143,0.00013,22.09249]
[1777779297257,32.6,78172.6,0.0,-0.77144,0.00013,22.09233]
[1777779302292,32.61,78173.52,0.0,-0.7713,0.00013,22.09984]
[1777779307328,32.61,78174.47,0.0,-0.77117,0.00013,22.10739]
[1777779309538,32.61,78175.12,0.0,-0.77108,0.00013,22.1122]
[1777779309545,32.61,78175.5,0.0,-0.77103,0.00013,22.11506]
[1777779311410,32.61,78175.93,0.0,-0.77098,0.00013,22.11828]
[1777779311582,32.61,78175.93,0.0,-0.77098,0.00013,22.11828]
[1777779318405,32.61,78176.3,0.0,-0.77091,0.00013,22.12195]
[1777779320419,32.61,78181.07,0.0,-0.7703,0.00013,22.15627]
[1777779321583,32.61,78181.07,0.0,-0.7703,0.00013,22.15627]
[1777779321833,32.61,78183.4,0.0,-0.77,0.00013,22.17305]
[1777779322433,32.61,78183.39,0.0,-0.77,0.00013,22.17305]
[1777779323734,32.61,78183.82,0.0,-0.76995,0.00013,22.1762]
[1777779323833,32.61,78183.82,0.0,-0.76995,0.00013,22.1762]
[1777779329482,32.62,78186.3,0.0,-0.76961,0.00013,22.19494]
[1777779329835,32.62,78186.3,0.0,-0.76961,0.00013,22.19494]
[1777779330080,32.62,78186.3,0.0,-0.76961,0.00013,22.19494]
[1777779330488,32.62,78187.51,0.0,-0.76945,0.00013,22.2038]
[1777779331348,32.62,78187.51,0.0,-0.76945,0.00013,22.2038]
[1777779331583,32.62,78187.51,0.0,-0.76945,0.00013,22.2038]
[1777779342573,32.62,78189.93,0.0,-0.76913,0.00013,22.21948]
[1777779344846,32.62,78189.96,0.0,-0.76912,0.00013,22.22006]
[1777779345078,32.62,78189.96,0.0,-0.76912,0.00013,22.22006]
[1777779345148,32.62,78189.96,0.0,-0.76912,0.00013,22.22006]
[1777779345330,32.62,78189.96,0.0,-0.76912,0.00013,22.22006]
[1777779345431,32.62,78189.96,0.0,-0.76911,0.00013,22.22024]
[1777779350629,32.63,78190.11,0.0,-0.76908,0.00013,22.22223]
[1777779354657,32.63,78194.61,0.0,-0.76849,0.00013,22.25508]
[1777779356166,32.63,78194.61,0.0,-0.76849,0.00013,22.25508]
[1777779356231,32.63,78194.61,0.0,-0.76849,0.00013,22.25508]
[1777779356267,32.63,78194.61,0.0,-0.76849,0.00013,22.25522]
[1777779358985,32.63,78196.0,0.0,-0.7683,0.00013,22.2654]
[1777779359076,32.63,78196.0,0.0,-0.7683,0.00013,22.2654]
[1777779362547,32.63,78194.83,0.0,-0.76845,0.00013,22.25739]
[1777779362578,32.63,78194.83,0.0,-0.76845,0.00013,22.25739]
[1777779363461,32.63,78192.71,0.0,-0.76872,0.00013,22.24237]
[1777779363580,32.63,78192.71,0.0,-0.76872,0.00013,22.24237]
[1777779363562,32.63,78183.93,0.0,-0.76984,0.00013,22.17966]
[1777779372785,32.63,78179.67,0.0,-0.77037,0.00013,22.14985]
[1777779373658,32.63,78179.67,0.0,-0.77037,0.00013,22.14985]
[1777779373833,32.63,78179.67,0.0,-0.77037,0.00013,22.14985]
[1777779373934,32.63,78177.61,0.0,-0.77063,0.00013,22.13505]
[1777779375010,32.63,78177.61,0.0,-0.77063,0.00013,22.13505]
[1777779375084,32.63,78177.61,0.0,-0.77063,0.00013,22.13505]
[1777779380840,32.63,78176.89,0.0,-0.77072,0.00013,22.12985]
[1777779385185,32.63,78176.89,0.0,-0.77072,0.00013,22.12985]
[1777779385333,32.63,78176.89,0.0,-0.77072,0.00013,22.12985]
[1777779385435,32.63,78176.37,0.0,-0.77079,0.00013,22.12622]
[1777779386595,32.63,78176.37,0.0,-0.77079,0.00013,22.12622]
[1777779386836,32.63,78175.09,0.0,-0.77095,0.00013,22.11705]
[1777779391918,32.63,78174.09,0.0,-0.7711,0.00013,22.10626]
[1777779393162,32.63,78174.09,0.0,-0.7711,0.00013,22.10626]
[1777779393331,32.63,78174.09,0.0,-0.7711,0.00013,22.10626]
[1777779393405,32.63,78174.39,0.0,-0.77106,0.00013,22.10847]
[1777779394216,32.63,78174.39,0.0,-0.77106,0.00013,22.10847]
[1777779394341,32.63,78174.39,0.0,-0.77106,0.00013,22.10847]
[1777779399119,32.63,78175.06,0.0,-0.77097,0.00013,22.11338]
[1777779399326,32.63,78175.06,0.0,-0.77097,0.00013,22.11338]
[1777779399580,32.63,78175.06,0.0,-0.77097,0.00013,22.11338]
[1777779400188,32.63,78175.17,0.0,-0.77096,0.00013,22.1142]
[1777779400340,32.63,78175.17,0.0,-0.77096,0.00013,22.1142]
[1777779400429,32.63,78174.76,0.0,-0.77101,0.00013,22.11132]
[1777779406016,32.63,78175.02,0.0,-0.77097,0.00013,22.11336]
[1777779412058,32.63,78175.03,0.0,-0.77097,0.00013,22.11372]
[1777779417093,32.63,78175.08,0.0,-0.77095,0.00013,22.11435]
[1777779425150,32.64,78174.94,0.0,-0.77097,0.00013,22.11351]
[1777779435220,32.64,78174.94,0.0,-0.77097,0.00013,22.11371]
[1777779440256,32.64,78174.97,0.0,-0.77096,0.00013,22.11404]
[1777779447355,32.64,78175.66,0.0,-0.77087,0.00013,22.11909]
[1777779448436,32.64,78177.73,0.0,-0.7706,0.00013,22.13409]
[1777779448528,32.64,78180.68,0.0,-0.77023,0.00013,22.15524]
[1777779449248,32.64,78180.68,0.0,-0.77023,0.00013,22.15524]
[1777779449330,32.64,78180.68,0.0,-0.77023,0.00013,22.15524]
[1777779455361,32.64,78183.72,0.0,-0.76986,0.00013,22.17366]
[1777779458258,32.64,78183.72,0.0,-0.76986,0.00013,22.17366]
[1777779458332,32.64,78183.72,0.0,-0.76986,0.00013,22.17366]
[1777779458546,32.64,78183.72,0.0,-0.76986,0.00013,22.17366]
[1777779458583,32.64,78183.72,0.0,-0.76986,0.00013,22.17366]
[1777779458587,32.64,78184.3,0.0,-0.76978,0.00013,22.1781]
[1777779464424,32.64,78184.34,0.0,-0.76976,0.00013,22.17883]
[1777779470473,32.64,78184.45,0.0,-0.76974,0.00013,22.18008]
[1777779476516,32.64,78185.25,0.0,-0.76963,0.00013,22.18628]
[1777779481551,32.64,78185.2,0.0,-0.76963,0.00013,22.18631]
[1777779491620,32.65,78185.2,0.0,-0.76962,0.00013,22.18712]
[1777779498669,32.65,78185.23,0.0,-0.7696,0.00013,22.18794]
[1777779503705,32.65,78185.23,0.0,-0.76959,0.00013,22.18838]
[1777779508740,32.65,78185.11,0.0,-0.7696,0.00013,22.18797]
[1777779513775,32.65,78184.83,0.0,-0.76965,0.00013,22.18264]
[1777779520824,32.65,78184.86,0.0,-0.76964,0.00013,22.18352]
[1777779526865,32.65,78184.93,0.0,-0.76962,0.00013,22.18458]
[1777779533915,32.66,78184.79,0.0,-0.76962,0.00013,22.18422]
[1777779541971,32.66,78184.88,0.0,-0.7696,0.00013,22.18558]
[1777779548014,32.66,78184.63,0.0,-0.76962,0.00013,22.18432]
[1777779552791,32.66,78184.63,0.0,-0.76962,0.00013,22.18432]
[1777779552794,32.66,78184.31,0.0,-0.76965,0.00013,22.18247]
[1777779553313,32.66,78184.31,0.0,-0.76965,0.00013,22.18247]
[1777779553341,32.66,78184.31,0.0,-0.76965,0.00013,22.18247]
[1777779553414,32.66,78184.52,0.0,-0.76963,0.00013,22.18397]
[1777779562112,32.66,78184.54,0.0,-0.76961,0.00013,22.1849]
[1777779567147,32.66,78184.41,0.0,-0.76962,0.00013,22.18439]
[1777779572339,32.66,78184.55,0.0,-0.76962,0.00013,22.18193]
[1777779572582,32.66,78184.55,0.0,-0.76962,0.00013,22.18193]
[1777779572839,32.66,78184.55,0.0,-0.76962,0.00013,22.18193]
[1777779572682,32.66,78184.55,0.0,-0.76962,0.00013,22.18211]
[1777779573083,32.66,78184.55,0.0,-0.76962,0.00013,22.18211]
[1777779579232,32.67,78184.77,0.0,-0.76958,0.00013,22.1842]
[1777779587288,32.67,78184.62,0.0,-0.76958,0.00013,22.1838]
[1777779597358,32.67,78185.21,0.0,-0.76949,0.00013,22.18884]
[1777779602393,32.67,78185.14,0.0,-0.7695,0.00013,22.18872]
[1777779610448,32.67,78185.17,0.0,-0.76948,0.00013,22.18955]
[1777779622533,32.67,78185.13,0.0,-0.76947,0.00013,22.19018]
[1777779628575,32.68,78185.09,0.0,-0.76946,0.00013,22.19037]
[1777779633610,32.68,78181.12,0.0,-0.76999,0.00013,22.1586]
[1777779634335,32.68,78181.12,0.0,-0.76999,0.00013,22.1586]
[1777779634581,32.68,78181.12,0.0,-0.76999,0.00013,22.1586]
[1777779634617,32.68,78177.71,0.0,-0.77042,0.00013,22.13437]
[1777779635221,32.68,78177.71,0.0,-0.77042,0.00013,22.13437]
[1777779635329,32.68,78177.71,0.0,-0.77042,0.00013,22.13437]
[1777779645694,32.68,78176.77,0.0,-0.77051,0.00013,22.12899]
[1777779646954,32.68,78176.77,0.0,-0.77051,0.00013,22.12899]
[1777779647044,32.68,78176.77,0.0,-0.77051,0.00013,22.12911]
[1777779647082,32.68,78176.77,0.0,-0.77051,0.00013,22.12911]
[1777779647550,32.68,78176.77,0.0,-0.77051,0.00013,22.12911]
[1777779647583,32.68,78176.77,0.0,-0.77051,0.00013,22.12911]
[1777779647651,32.68,78176.77,0.0,-0.77051,0.00013,22.12922]
[1777779655765,32.68,78176.77,0.0,-0.77049,0.00013,22.1301]
[1777779657281,32.68,78176.77,0.0,-0.77049,0.00013,22.1301]
[1777779657326,32.68,78176.77,0.0,-0.77049,0.00013,22.1301]
[1777779657573,32.68,78176.77,0.0,-0.77049,0.00013,22.1301]
[1777779657835,32.68,78176.77,0.0,-0.77049,0.00013,22.1301]
[1777779657886,32.68,78176.77,0.0,-0.77049,0.00013,22.1303]
[1777779665835,32.69,78176.77,0.0,-0.77047,0.00013,22.13111]
[1777779672884,32.69,78176.56,0.0,-0.77049,0.00013,22.13025]
[1777779677919,32.69,78175.47,0.0,-0.77062,0.00013,22.12294]
[1777779687989,32.69,78175.47,0.0,-0.7706,0.00013,22.12391]
[1777779692895,32.69,78174.88,0.0,-0.77069,0.00013,22.11629]
[1777779693079,32.69,78174.88,0.0,-0.77069,0.00013,22.11629]
[1777779693024,32.69,78174.82,0.0,-0.7707,0.00013,22.11598]
[1777779693713,32.69,78174.82,0.0,-0.7707,0.00013,22.11598]
[1777779693833,32.69,78174.82,0.0,-0.7707,0.00013,22.11598]
[1777779694031,32.69,78174.78,0.0,-0.7707,0.00013,22.11581]
[1777779705108,32.7,78174.85,0.0,-0.77067,0.00013,22.1176]
[1777779710143,32.7,78175.23,0.0,-0.77061,0.00013,22.12086]
[1777779721220,32.7,78175.2,0.0,-0.77059,0.00013,22.12182]
[1777779727167,32.7,78174.77,0.0,-0.77064,0.00013,22.11905]
[1777779727327,32.7,78174.77,0.0,-0.77064,0.00013,22.11905]
[1777779728007,32.7,78174.77,0.0,-0.77064,0.00013,22.11905]
[1777779728078,32.7,78174.77,0.0,-0.77064,0.00013,22.11905]
[1777779728108,32.7,78174.77,0.0,-0.77064,0.00013,22.11948]
[1777779734312,32.7,78175.75,0.0,-0.7705,0.00013,22.12708]
[1777779739347,32.71,78175.75,0.0,-0.77049,0.00013,22.12755]
[1777779744382,32.71,78175.72,0.0,-0.77049,0.00013,22.1278]
[1777779752438,32.71,78175.82,0.0,-0.77048,0.00013,22.12547]
[1777779758467,32.71,78175.72,0.0,-0.77049,0.00013,22.12504]
[1777779758585,32.71,78175.72,0.0,-0.77049,0.00013,22.12504]
[1777779758686,32.71,78175.26,0.0,-0.77055,0.00013,22.12203]
[1777779759404,32.71,78175.26,0.0,-0.77055,0.00013,22.12203]
[1777779759583,32.71,78175.26,0.0,-0.77055,0.00013,22.12203]
[1777779766536,32.71,78175.06,0.0,-0.77056,0.00013,22.12137]
[1777779767757,32.71,78175.06,0.0,-0.77056,0.00013,22.12137]
[1777779767828,32.71,78175.06,0.0,-0.77056,0.00013,22.12137]
[1777779768853,32.71,78175.02,0.0,-0.77056,0.00013,22.12127]
[1777779769081,32.71,78175.02,0.0,-0.77056,0.00013,22.12127]
[1777779770586,32.71,78175.28,0.0,-0.77052,0.00013,22.12323]
[1777779770684,32.71,78175.28,0.0,-0.77052,0.00013,22.12332]
[1777779778583,32.71,78175.29,0.0,-0.77051,0.00013,22.12377]
[1777779778830,32.71,78175.29,0.0,-0.77051,0.00013,22.12377]
[1777779789294,32.72,78174.81,0.0,-0.77056,0.00013,22.12118]
[1777779790152,32.72,78174.81,0.0,-0.77056,0.00013,22.12118]
[1777779790331,32.72,78175.26,0.0,-0.77049,0.00013,22.12496]
[1777779790589,32.72,78175.26,0.0,-0.77049,0.00013,22.12496]
[1777779790704,32.72,78175.3,0.0,-0.77048,0.00013,22.12534]
[1777779797552,32.72,78175.29,0.0,-0.77048,0.00013,22.12554]
[1777779797579,32.72,78175.29,0.0,-0.77048,0.00013,22.12554]
[1777779808833,32.72,78174.92,0.0,-0.7705,0.00013,22.12432]
[1777779813868,32.72,78174.86,0.0,-0.77053,0.00013,22.12054]
[1777779823938,32.73,78174.86,0.0,-0.77051,0.00013,22.12144]
[1777779831994,32.73,78174.78,0.0,-0.77051,0.00013,22.12158]
[1777779839043,32.73,78173.8,0.0,-0.77062,0.00013,22.11519]
[1777779839901,32.73,78173.8,0.0,-0.77062,0.00013,22.11519]
[1777779840075,32.73,78173.8,0.0,-0.77062,0.00013,22.11519]
[1777779840361,32.73,78173.61,0.0,-0.77064,0.00013,22.11393]
[1777779841017,32.73,78173.61,0.0,-0.77064,0.00013,22.11393]
[1777779841085,32.73,78159.31,0.0,-0.77245,0.00013,22.01157]
[1777779842101,32.73,78139.73,0.0,-0.77492,0.00013,21.87087]
[1777779843108,32.73,78134.56,0.0,-0.77557,0.00013,21.83372]
[1777779844114,32.73,78130.65,0.0,-0.77606,0.00013,21.80547]
[1777779844612,32.73,78130.65,0.0,-0.77606,0.00013,21.80547]
[1777779844713,32.73,78130.65,0.0,-0.77606,0.00013,21.80547]
[1777779850157,32.73,78133.42,0.0,-0.7757,0.00013,21.82617]
[1777779853057,32.73,78132.87,0.0,-0.77577,0.00013,21.82249]
[1777779853076,32.73,78132.87,0.0,-0.77577,0.00013,21.82249]
[1777779853178,32.73,78133.58,0.0,-0.77567,0.00013,21.82776]
[1777779853625,32.73,78133.58,0.0,-0.77567,0.00013,21.82776]
[1777779853828,32.73,78133.58,0.0,-0.77567,0.00013,21.82776]
[1777779859219,32.73,78131.98,0.0,-0.77586,0.00013,21.81715]
[1777779864255,32.74,78131.91,0.0,-0.77585,0.00013,21.81742]
[1777779869290,32.74,78131.59,0.0,-0.77588,0.00013,21.81578]
[1777779871370,32.74,78131.27,0.0,-0.77592,0.00013,21.81361]
[1777779871453,32.74,78131.27,0.0,-0.77592,0.00013,21.81361]
[1777779871577,32.74,78131.27,0.0,-0.77592,0.00013,21.81361]
[1777779871678,32.74,78131.2,0.0,-0.77595,0.00013,21.80943]
[1777779878353,32.74,78131.31,0.0,-0.77592,0.00013,21.81119]
[1777779883388,32.74,78131.24,0.0,-0.77592,0.00013,21.81136]
[1777779893702,32.74,78131.24,0.0,-0.77592,0.00013,21.81136]
[1777779893826,32.74,78131.24,0.0,-0.77592,0.00013,21.81136]
[1777779894180,32.74,78131.24,0.0,-0.77592,0.00013,21.81136]
[1777779894232,32.75,78131.24,0.0,-0.77589,0.00013,21.81282]
[1777779894334,32.75,78131.24,0.0,-0.77589,0.00013,21.81282]
[1777779895471,32.75,78131.28,0.0,-0.77588,0.00013,21.81324]
[1777779900507,32.75,78131.47,0.0,-0.77585,0.00013,21.81526]
[1777779904680,32.75,78130.22,0.0,-0.776,0.00013,21.80663]
[1777779904826,32.75,78130.22,0.0,-0.776,0.00013,21.80663]
[1777779908579,32.75,78130.3,0.0,-0.77598,0.00013,21.80775]
[1777779908679,32.75,78130.27,0.0,-0.77598,0.00013,21.80767]
[1777779915441,32.75,78130.3,0.0,-0.77597,0.00013,21.80801]
[1777779915580,32.75,78130.3,0.0,-0.77597,0.00013,21.80801]
[1777779915677,32.75,78130.3,0.0,-0.77596,0.00013,21.8088]
[1777779917929,32.75,78130.3,0.0,-0.77596,0.00013,21.8088]
[1777779918086,32.75,78130.3,0.0,-0.77596,0.00013,21.8088]
[1777779918330,32.75,78130.3,0.0,-0.77596,0.00013,21.8088]
[1777779918430,32.75,78130.3,0.0,-0.77595,0.00013,21.80918]
[1777779920647,32.76,78131.98,0.0,-0.77573,0.00013,21.82155]
[1777779921654,32.76,78133.7,0.0,-0.77552,0.00013,21.83405]
[1777779927054,32.76,78133.87,0.0,-0.77549,0.00013,21.83556]
[1777779927079,32.76,78133.87,0.0,-0.77549,0.00013,21.83556]
[1777779927207,32.76,78133.94,0.0,-0.77548,0.00013,21.83634]
[1777779932731,32.76,78134.08,0.0,-0.77548,0.00013,21.834]
[1777779937766,32.76,78134.08,0.0,-0.77547,0.00013,21.83447]
[1777779940787,32.76,78132.61,0.0,-0.77565,0.00013,21.82415]
[1777779945821,32.76,78133.11,0.0,-0.77558,0.00013,21.82827]
[1777779950221,32.76,78134.43,0.0,-0.7754,0.00013,21.83818]
[1777779950461,32.76,78134.43,0.0,-0.7754,0.00013,21.83818]
[1777779950581,32.76,78134.43,0.0,-0.7754,0.00013,21.83818]
[1777779950857,32.76,78135.1,0.0,-0.77532,0.00013,21.84309]
[1777779951413,32.76,78135.1,0.0,-0.77532,0.00013,21.84309]
[1777779951864,32.76,78135.85,0.0,-0.77522,0.00013,21.84858]
[1777779956898,32.76,78137.33,0.0,-0.77503,0.00013,21.85961]
[1777779958448,32.76,78137.41,0.0,-0.77502,0.00013,21.86026]
[1777779958578,32.76,78137.41,0.0,-0.77502,0.00013,21.86026]
[1777779958679,32.76,78137.41,0.0,-0.77502,0.00013,21.86033]
[1777779961476,32.76,78138.61,0.0,-0.77486,0.00013,21.86909]
[1777779961582,32.76,78138.61,0.0,-0.77486,0.00013,21.86909]
[1777779965710,32.77,78139.04,0.0,-0.7748,0.00013,21.87241]
[1777779965848,32.77,78139.04,0.0,-0.7748,0.00013,21.87241]
[1777779967283,32.77,78139.01,0.0,-0.77481,0.00013,21.87225]
[1777779967325,32.77,78139.01,0.0,-0.77481,0.00013,21.87225]
[1777779967335,32.77,78139.21,0.0,-0.77478,0.00013,21.87381]
[1777779967976,32.77,78143.26,0.0,-0.77427,0.00013,21.90292]
[1777779969894,32.77,78144.65,0.0,-0.7741,0.00013,21.91294]
[1777779970085,32.77,78144.65,0.0,-0.7741,0.00013,21.91294]
[1777779976913,32.77,78147.35,0.0,-0.77375,0.00013,21.93241]
[1777779978588,32.77,78149.7,0.0,-0.77346,0.00013,21.94927]
[1777779979052,32.77,78150.41,0.0,-0.77337,0.00013,21.95435]
[1777779980547,32.77,78150.48,0.0,-0.77336,0.00013,21.95482]
[1777779980582,32.77,78150.48,0.0,-0.77336,0.00013,21.95482]
[1777779986102,32.77,78152.03,0.0,-0.77317,0.00013,21.96571]
[1777779989713,32.76,78153.15,0.0,-0.77303,0.00013,21.97364]
[1777779989837,32.76,78153.15,0.0,-0.77303,0.00013,21.97364]
[1777779992640,32.76,78152.18,0.0,-0.77318,0.00013,21.96257]
[1777779992837,32.76,78152.18,0.0,-0.77318,0.00013,21.96257]
[1777779993150,32.76,78151.1,0.0,-0.77332,0.00013,21.95474]
[1777779998186,32.76,78150.83,0.0,-0.77336,0.00013,21.95242]
[1777780004228,32.76,78149.64,0.0,-0.77352,0.00013,21.94341]
[1777780007102,32.76,78149.64,0.0,-0.77352,0.00013,21.94341]
[1777780007334,32.76,78149.64,0.0,-0.77352,0.00013,21.94341]
[1777780013291,32.76,78150.93,0.0,-0.77337,0.00013,21.95183]
[1777780014784,32.76,78151.94,0.0,-0.77325,0.00013,21.95897]
[1777780014832,32.76,78151.94,0.0,-0.77325,0.00013,21.95897]
[1777780015305,32.76,78153.01,0.0,-0.77312,0.00013,21.96653]
[1777780017177,32.76,78153.01,0.0,-0.77312,0.00013,21.96653]
[1777780017343,32.76,78153.01,0.0,-0.77312,0.00013,21.96653]
[1777780025375,32.76,78150.75,0.0,-0.77342,0.00013,21.94936]
[1777780030422,32.76,78149.69,0.0,-0.77356,0.00013,21.9413]
[1777780038336,32.76,78149.71,0.0,-0.77356,0.00013,21.94136]
[1777780038381,32.75,78149.78,0.0,-0.77356,0.00013,21.94126]
[1777780038586,32.75,78149.78,0.0,-0.77356,0.00013,21.94126]
[1777780038658,32.75,78149.77,0.0,-0.77356,0.00013,21.94118]
[1777780040680,32.75,78149.77,0.0,-0.77356,0.00013,21.94118]
[1777780040839,32.75,78149.77,0.0,-0.77356,0.00013,21.94118]
[1777780048548,32.75,78150.24,0.0,-0.77352,0.00013,21.94363]
[1777780054742,32.75,78150.21,0.0,-0.77353,0.00013,21.94322]
[1777780054832,32.75,78150.21,0.0,-0.77353,0.00013,21.94322]
[1777780054901,32.75,78149.51,0.0,-0.77365,0.00013,21.93399]
[1777780057367,32.75,78150.18,0.0,-0.77357,0.00013,21.93871]
[1777780057589,32.75,78150.18,0.0,-0.77357,0.00013,21.93852]
[1777780062646,32.75,78150.51,0.0,-0.77354,0.00013,21.94039]
[1777780067874,32.75,78151.05,0.0,-0.77347,0.00013,21.94407]
[1777780068078,32.75,78151.05,0.0,-0.77347,0.00013,21.94407]
[1777780068113,32.75,78150.4,0.0,-0.77356,0.00013,21.93909]
[1777780070422,32.75,78150.93,0.0,-0.77349,0.00013,21.9428]
[1777780070585,32.75,78150.89,0.0,-0.7735,0.00013,21.94241]
[1777780075737,32.74,78150.89,0.0,-0.77351,0.00013,21.94179]
[1777780081637,32.74,78150.97,0.0,-0.77351,0.00013,21.94212]
[1777780081828,32.74,78150.97,0.0,-0.77351,0.00013,21.94212]
[1777780081834,32.74,78149.6,0.0,-0.77368,0.00013,21.93214]
[1777780084514,32.74,78150.95,0.0,-0.77351,0.00013,21.9418]
[1777780084589,32.74,78150.95,0.0,-0.77351,0.00013,21.9418]
[1777780092856,32.74,78150.95,0.0,-0.77351,0.00013,21.94223]
[1777780098897,32.75,78152.07,0.0,-0.77336,0.00013,21.95058]
[1777780102513,32.75,78152.54,0.0,-0.7733,0.00013,21.95403]
[1777780101919,32.75,78158.47,0.0,-0.77255,0.00013,21.99661]
[1777780102584,32.75,78158.47,0.0,-0.77255,0.00013,21.99661]
[1777780102926,32.75,78161.95,0.0,-0.77211,0.00013,22.02153]
[1777780105598,32.75,78161.13,0.0,-0.77221,0.00013,22.01558]
[1777780105831,32.75,78161.13,0.0,-0.77221,0.00013,22.01558]
[1777780109453,32.74,78161.49,0.0,-0.77217,0.00013,22.01806]
[1777780109578,32.74,78161.56,0.0,-0.77216,0.00013,22.01852]
[1777780110012,32.74,78161.56,0.0,-0.77216,0.00013,22.01852]
[1777780110090,32.74,78161.56,0.0,-0.77216,0.00013,22.01852]
[1777780110116,32.74,78161.56,0.0,-0.77216,0.00013,22.01843]
[1777780115858,32.74,78161.61,0.0,-0.77219,0.00013,22.01452]
[1777780116082,32.74,78161.61,0.0,-0.77219,0.00013,22.01452]
[1777780116608,32.74,78161.61,0.0,-0.77219,0.00013,22.01434]
[1777780116833,32.74,78161.61,0.0,-0.77219,0.00013,22.01434]
[1777780117023,32.74,78161.68,0.0,-0.77219,0.00013,22.01466]
[1777780122059,32.74,78161.72,0.0,-0.7722,0.00013,22.0143]
[1777780129108,32.74,78161.71,0.0,-0.7722,0.00013,22.01392]
[1777780134142,32.74,78162.26,0.0,-0.77212,0.00013,22.01835]
[1777780138099,32.74,78162.55,0.0,-0.77208,0.00013,22.02068]
[1777780138335,32.74,78162.55,0.0,-0.77208,0.00013,22.02068]
[1777780141935,32.74,78165.54,0.0,-0.7717,0.00013,22.04236]
[1777780142085,32.74,78165.54,0.0,-0.7717,0.00013,22.04236]
[1777780147234,32.74,78166.95,0.0,-0.77152,0.00013,22.05268]
[1777780150255,32.74,78170.84,0.0,-0.77102,0.00013,22.08059]
[1777780152652,32.74,78171.53,0.0,-0.77093,0.00013,22.08553]
[1777780152842,32.74,78171.53,0.0,-0.77093,0.00013,22.08553]
[1777780158311,32.74,78172.48,0.0,-0.77081,0.00013,22.09235]
[1777780160608,32.74,78173.29,0.0,-0.77071,0.00013,22.09815]
[1777780160828,32.74,78173.29,0.0,-0.77071,0.00013,22.09815]
[1777780161078,32.74,78173.29,0.0,-0.77071,0.00013,22.09815]
[1777780161332,32.74,78174.65,0.0,-0.77054,0.00013,22.10786]
[1777780162339,32.74,78183.33,0.0,-0.76943,0.00013,22.16979]
[1777780164353,32.74,78178.81,0.0,-0.77001,0.00013,22.13751]
[1777780165681,32.74,78179.28,0.0,-0.76995,0.00013,22.14082]
[1777780165837,32.74,78179.28,0.0,-0.76995,0.00013,22.14082]
[1777780167805,32.74,78179.31,0.0,-0.76995,0.00013,22.14101]
[1777780167833,32.74,78179.31,0.0,-0.76995,0.00013,22.14101]
[1777780172018,32.74,78179.57,0.0,-0.76994,0.00013,22.13903]
[1777780172086,32.74,78179.57,0.0,-0.76994,0.00013,22.13903]
[1777780174452,32.74,78180.02,0.0,-0.76988,0.00013,22.14223]
[1777780174588,32.74,78180.02,0.0,-0.76988,0.00013,22.14223]
[1777780174682,32.74,78179.58,0.0,-0.76994,0.00013,22.13909]
[1777780178975,32.74,78180.78,0.0,-0.76978,0.00013,22.14767]
[1777780179091,32.74,78180.78,0.0,-0.76978,0.00013,22.14767]
[1777780185499,32.74,78185.16,0.0,-0.76923,0.00013,22.17887]
[1777780186701,32.74,78184.87,0.0,-0.76926,0.00013,22.17679]
[1777780186833,32.74,78184.87,0.0,-0.76926,0.00013,22.17679]
[1777780187514,32.74,78184.91,0.0,-0.76926,0.00013,22.17721]
[1777780188131,32.74,78184.91,0.0,-0.76926,0.00013,22.17721]
[1777780188336,32.74,78184.91,0.0,-0.76926,0.00013,22.17721]
[1777780193561,32.75,78186.71,0.0,-0.76901,0.00013,22.19082]
[1777780193769,32.75,78186.71,0.0,-0.76901,0.00013,22.19082]
[1777780193830,32.75,78186.71,0.0,-0.76901,0.00013,22.19082]
[1777780194568,32.75,78186.3,0.0,-0.76906,0.00013,22.18803]
[1777780195183,32.75,78186.3,0.0,-0.76906,0.00013,22.18803]
[1777780195340,32.75,78186.3,0.0,-0.76906,0.00013,22.18803]
[1777780199316,32.75,78187.08,0.0,-0.76896,0.00013,22.19382]
[1777780199340,32.75,78187.08,0.0,-0.76896,0.00013,22.19382]
[1777780203947,32.75,78186.98,0.0,-0.76897,0.00013,22.19308]
[1777780204081,32.75,78186.98,0.0,-0.76897,0.00013,22.19308]
[1777780204163,32.75,78186.19,0.0,-0.76907,0.00013,22.18744]
[1777780206233,32.75,78186.36,0.0,-0.76905,0.00013,22.18866]
[1777780206339,32.75,78186.36,0.0,-0.76905,0.00013,22.18866]
[1777780212694,32.75,78182.93,0.0,-0.76948,0.00013,22.16443]
[1777780217729,32.75,78182.83,0.0,-0.76949,0.00013,22.16389]
[1777780220802,32.75,78182.36,0.0,-0.76955,0.00013,22.16062]
[1777780220836,32.75,78182.36,0.0,-0.76955,0.00013,22.16062]
[1777780220904,32.75,78182.15,0.0,-0.76958,0.00013,22.15916]
[1777780222292,32.75,78182.15,0.0,-0.76958,0.00013,22.15916]
[1777780222339,32.75,78182.15,0.0,-0.76958,0.00013,22.15916]
[1777780229813,32.75,78182.39,0.0,-0.76954,0.00013,22.16123]
[1777780234848,32.75,78182.39,0.0,-0.76956,0.00013,22.15764]
[1777780237480,32.75,78182.41,0.0,-0.76956,0.00013,22.15782]
[1777780237581,32.75,78182.41,0.0,-0.76956,0.00013,22.15782]
[1777780237632,32.75,78182.09,0.0,-0.7696,0.00013,22.15563]
[1777780238882,32.75,78188.23,0.0,-0.76882,0.00013,22.19941]
[1777780240443,32.75,78188.23,0.0,-0.76882,0.00013,22.19941]
[1777780240604,32.75,78192.56,0.0,-0.76827,0.00013,22.23006]
[1777780242366,32.75,78189.32,0.0,-0.76868,0.00013,22.20701]
[1777780242624,32.75,78189.32,0.0,-0.76868,0.00013,22.20701]
[1777780242910,32.75,78188.54,0.0,-0.76878,0.00013,22.20133]
[1777780246822,32.75,78188.15,0.0,-0.76883,0.00013,22.19835]
[1777780247079,32.75,78188.15,0.0,-0.76883,0.00013,22.19835]
[1777780248521,32.75,78189.18,0.0,-0.7687,0.00013,22.20562]
[1777780248585,32.75,78189.18,0.0,-0.7687,0.00013,22.20562]
[1777780248623,32.75,78188.23,0.0,-0.76883,0.00013,22.19873]
[1777780250079,32.75,78186.76,0.0,-0.76902,0.00013,22.18826]
[1777780250332,32.75,78186.76,0.0,-0.76902,0.00013,22.18826]
[1777780253039,32.75,78187.48,0.0,-0.76893,0.00013,22.1933]
[1777780253085,32.75,78187.48,0.0,-0.76893,0.00013,22.1933]
[1777780259022,32.75,78186.54,0.0,-0.76905,0.00013,22.18625]
[1777780262993,32.75,78186.26,0.0,-0.76909,0.00013,22.1841]
[1777780263076,32.75,78186.26,0.0,-0.76909,0.00013,22.1841]
[1777780263094,32.75,78186.26,0.0,-0.76909,0.00013,22.18405]
[1777780264938,32.75,78186.28,0.0,-0.76909,0.00013,22.18414]
[1777780265088,32.75,78186.28,0.0,-0.76909,0.00013,22.18414]
[1777780271891,32.75,78186.2,0.0,-0.7691,0.00013,22.18347]
[1777780272077,32.75,78186.2,0.0,-0.7691,0.00013,22.18347]
[1777780272265,32.75,78186.2,0.0,-0.7691,0.00013,22.18347]
[1777780272333,32.75,78186.2,0.0,-0.7691,0.00013,22.18347]
[1777780272364,32.75,78186.2,0.0,-0.76911,0.00013,22.18319]
[1777780283189,32.74,78186.24,0.0,-0.76911,0.00013,22.18316]
[1777780293260,32.74,78186.35,0.0,-0.76913,0.00013,22.17979]
[1777780296376,32.74,78186.35,0.0,-0.76913,0.00013,22.17979]
[1777780296577,32.74,78186.35,0.0,-0.76913,0.00013,22.17979]
[1777780299115,32.74,78187.35,0.0,-0.769,0.00013,22.18687]
[1777780299335,32.74,78187.35,0.0,-0.769,0.00013,22.18687]
[1777780300579,32.74,78187.43,0.0,-0.76899,0.00013,22.18743]
[1777780300680,32.74,78186.25,0.0,-0.76914,0.00013,22.179]
[1777780306141,32.74,78187.16,0.0,-0.76902,0.00013,22.18547]
[1777780306343,32.74,78187.16,0.0,-0.76902,0.00013,22.18547]
[1777780311390,32.74,78184.59,0.0,-0.76935,0.00013,22.16708]
[1777780313487,32.74,78185.0,0.0,-0.7693,0.00013,22.17001]
[1777780313586,32.74,78185.0,0.0,-0.7693,0.00013,22.17001]
[1777780321460,32.74,78185.04,0.0,-0.76929,0.00013,22.17038]
[1777780323679,32.74,78190.81,0.0,-0.76856,0.00013,22.21165]
[1777780325714,32.74,78191.98,0.0,-0.76841,0.00013,22.21997]
[1777780325837,32.74,78192.04,0.0,-0.7684,0.00013,22.2205]
[1777780326586,32.74,78192.04,0.0,-0.7684,0.00013,22.2205]
[1777780326596,32.74,78192.04,0.0,-0.76839,0.00013,22.2206]
[1777780332537,32.75,78191.95,0.0,-0.76839,0.00013,22.22056]
[1777780337572,32.75,78192.03,0.0,-0.76838,0.00013,22.22163]
[1777780341600,32.75,78196.38,0.0,-0.76781,0.00013,22.25296]
[1777780341971,32.75,78196.38,0.0,-0.76781,0.00013,22.25296]
[1777780342084,32.75,78196.38,0.0,-0.76781,0.00013,22.25296]
[1777780346563,32.75,78194.79,0.0,-0.76801,0.00013,22.24202]
[1777780346578,32.75,78194.79,0.0,-0.76801,0.00013,22.24202]
[1777780346634,32.75,78195.61,0.0,-0.7679,0.00013,22.24793]
[1777780347139,32.75,78195.61,0.0,-0.7679,0.00013,22.24793]
[1777780347336,32.75,78195.61,0.0,-0.7679,0.00013,22.24793]
[1777780353684,32.75,78196.92,0.0,-0.76775,0.00013,22.25373]
[1777780354691,32.75,78204.81,0.0,-0.76674,0.00013,22.30975]
[1777780355474,32.75,78204.81,0.0,-0.76674,0.00013,22.30975]
[1777780355582,32.75,78204.81,0.0,-0.76674,0.00013,22.30975]
[1777780355698,32.75,78207.58,0.0,-0.76639,0.00013,22.32935]
[1777780356651,32.75,78207.58,0.0,-0.76639,0.00013,22.32935]
[1777780356829,32.75,78207.67,0.0,-0.76638,0.00013,22.32994]
[1777780361239,32.75,78209.09,0.0,-0.7662,0.00013,22.33974]
[1777780361333,32.75,78209.09,0.0,-0.7662,0.00013,22.33974]
[1777780366507,32.75,78209.13,0.0,-0.7662,0.00013,22.33971]
[1777780366586,32.75,78209.13,0.0,-0.7662,0.00013,22.33971]
[1777780366775,32.75,78209.15,0.0,-0.7662,0.00013,22.33978]
[1777780367924,32.75,78209.28,0.0,-0.76619,0.00013,22.34063]
[1777780368084,32.75,78209.28,0.0,-0.76619,0.00013,22.34063]
[1777780372126,32.75,78209.39,0.0,-0.76617,0.00013,22.34121]
[1777780372327,32.75,78209.39,0.0,-0.76617,0.00013,22.34121]
[1777780379865,32.75,78208.97,0.0,-0.76624,0.00013,22.33762]
[1777780384975,32.75,78205.67,0.0,-0.76667,0.00013,22.31396]
[1777780385084,32.75,78205.67,0.0,-0.76667,0.00013,22.31396]
[1777780385180,32.74,78205.06,0.0,-0.76675,0.00013,22.3096]
[1777780386051,32.74,78205.06,0.0,-0.76675,0.00013,22.3096]
[1777780386087,32.74,78205.06,0.0,-0.76675,0.00013,22.3096]
[1777780391644,32.74,78205.26,0.0,-0.76673,0.00013,22.31084]
[1777780391746,32.74,78200.83,0.0,-0.7673,0.00013,22.27928]
[1777780391830,32.74,78200.83,0.0,-0.7673,0.00013,22.27928]
[1777780391950,32.74,78194.9,0.0,-0.76805,0.00013,22.23715]
[1777780392957,32.74,78188.74,0.0,-0.76884,0.00013,22.19328]
[1777780394171,32.74,78188.74,0.0,-0.76884,0.00013,22.19328]
[1777780394331,32.74,78188.74,0.0,-0.76884,0.00013,22.19328]
[1777780399536,32.74,78188.19,0.0,-0.76891,0.00013,22.18939]
[1777780399576,32.74,78188.19,0.0,-0.76891,0.00013,22.18939]
[1777780399637,32.74,78188.48,0.0,-0.76887,0.00013,22.19147]
[1777780400211,32.74,78188.48,0.0,-0.76887,0.00013,22.19147]
[1777780400338,32.74,78188.48,0.0,-0.76887,0.00013,22.19147]
[1777780406049,32.74,78191.24,0.0,-0.76852,0.00013,22.21108]
[1777780414104,32.74,78192.03,0.0,-0.76845,0.00013,22.21285]
[1777780415117,32.74,78192.03,0.0,-0.76845,0.00013,22.21285]
[1777780415328,32.74,78192.03,0.0,-0.76845,0.00013,22.21285]
[1777780415429,32.74,78195.79,0.0,-0.76797,0.00013,22.23958]
[1777780416521,32.74,78195.79,0.0,-0.76797,0.00013,22.23958]
[1777780416586,32.74,78195.79,0.0,-0.76797,0.00013,22.23958]
[1777780416622,32.74,78200.05,0.0,-0.76742,0.00013,22.26987]
[1777780422161,32.74,78200.36,0.0,-0.76738,0.00013,22.27207]
[1777780427196,32.74,78200.49,0.0,-0.76737,0.00013,22.27303]
[1777780430733,32.74,78200.96,0.0,-0.7673,0.00013,22.27639]
[1777780430827,32.74,78200.96,0.0,-0.7673,0.00013,22.27639]
[1777780430824,32.74,78201.76,0.0,-0.7672,0.00013,22.28194]
[1777780431224,32.74,78203.4,0.0,-0.76699,0.00013,22.29358]
[1777780431932,32.74,78203.4,0.0,-0.76699,0.00013,22.29358]
[1777780432081,32.74,78203.4,0.0,-0.76699,0.00013,22.29358]
[1777780437266,32.74,78203.69,0.0,-0.76696,0.00013,22.29535]
[1777780442301,32.74,78203.72,0.0,-0.76696,0.00013,22.29546]
[1777780447336,32.74,78203.91,0.0,-0.76693,0.00013,22.29691]
[1777780453377,32.74,78203.98,0.0,-0.76692,0.00013,22.2975]
[1777780453949,32.74,78203.98,0.0,-0.76692,0.00013,22.2975]
[1777780454075,32.74,78203.98,0.0,-0.76692,0.00013,22.2975]
[1777780454168,32.74,78203.98,0.0,-0.76692,0.00013,22.29748]
[1777780455459,32.74,78203.98,0.0,-0.76692,0.00013,22.29748]
[1777780455580,32.74,78203.98,0.0,-0.76692,0.00013,22.29748]
[1777780462441,32.74,78203.88,0.0,-0.76694,0.00013,22.29649]
[1777780467807,32.74,78203.99,0.0,-0.76693,0.00013,22.29706]
[1777780467827,32.74,78203.99,0.0,-0.76693,0.00013,22.29706]
[1777780469503,32.74,78205.0,0.0,-0.76681,0.00013,22.3041]
[1777780469581,32.74,78205.0,0.0,-0.76681,0.00013,22.3041]
[1777780470587,32.74,78205.97,0.0,-0.76668,0.00013,22.31091]
[1777780470675,32.74,78206.04,0.0,-0.76667,0.00013,22.31132]
[1777780476539,32.74,78203.49,0.0,-0.76704,0.00013,22.28892]
[1777780477535,32.74,78203.49,0.0,-0.76704,0.00013,22.28892]
[1777780477579,32.74,78203.49,0.0,-0.76704,0.00013,22.28892]
[1777780486609,32.74,78203.38,0.0,-0.76704,0.00013,22.28889]
[1777780492654,32.74,78203.58,0.0,-0.767,0.00013,22.29076]
[1777780498696,32.74,78203.72,0.0,-0.76698,0.00013,22.29195]
[1777780503738,32.74,78203.71,0.0,-0.76698,0.00013,22.29205]
[1777780509774,32.74,78203.65,0.0,-0.76698,0.00013,22.29184]
[1777780515825,32.75,78203.47,0.0,-0.767,0.00013,22.29076]
[1777780520579,32.75,78203.37,0.0,-0.76701,0.00013,22.29013]
[1777780520796,32.75,78203.37,0.0,-0.76701,0.00013,22.29013]
[1777780520828,32.75,78203.37,0.0,-0.76701,0.00013,22.29013]
[1777780520897,32.75,78203.37,0.0,-0.76701,0.00013,22.29018]
[1777780525684,32.75,78203.3,0.0,-0.76702,0.00013,22.28977]
[1777780525830,32.75,78203.3,0.0,-0.76702,0.00013,22.28977]
[1777780525895,32.75,78203.02,0.0,-0.76706,0.00013,22.28764]
[1777780529373,32.74,78201.57,0.0,-0.76725,0.00013,22.27697]
[1777780529588,32.74,78201.57,0.0,-0.76725,0.00013,22.27697]
[1777780529923,32.74,78202.58,0.0,-0.76712,0.00013,22.28407]
[1777780532061,32.74,78202.69,0.0,-0.76714,0.00013,22.2808]
[1777780532080,32.74,78202.69,0.0,-0.76714,0.00013,22.2808]
[1777780543014,32.74,78202.98,0.0,-0.76713,0.00013,22.28164]
[1777780548748,32.74,78202.11,0.0,-0.76724,0.00013,22.27519]
[1777780548815,32.74,78202.11,0.0,-0.76724,0.00013,22.27519]
[1777780548829,32.74,78202.11,0.0,-0.76724,0.00013,22.27519]
[1777780548955,32.74,78197.05,0.0,-0.76789,0.00013,22.23907]
[1777780555100,32.74,78193.99,0.0,-0.76829,0.00013,22.21709]
[1777780557446,32.74,78193.85,0.0,-0.76831,0.00013,22.21605]
[1777780557457,32.74,78193.85,0.0,-0.76831,0.00013,22.21605]
[1777780557578,32.74,78193.85,0.0,-0.76831,0.00013,22.21605]
[1777780557671,32.74,78193.54,0.0,-0.76835,0.00013,22.2138]
[1777780563610,32.74,78192.57,0.0,-0.76848,0.00013,22.20669]
[1777780563781,32.74,78192.57,0.0,-0.76848,0.00013,22.20669]
[1777780563832,32.74,78192.57,0.0,-0.76848,0.00013,22.20669]
[1777780563883,32.74,78191.67,0.0,-0.76859,0.00013,22.20022]
[1777780571212,32.74,78192.59,0.0,-0.76848,0.00013,22.20652]
[1777780577255,32.74,78193.35,0.0,-0.76839,0.00013,22.21161]
[1777780580955,32.74,78193.31,0.0,-0.76839,0.00013,22.21127]
[1777780580984,32.74,78193.11,0.0,-0.76842,0.00013,22.20967]
[1777780581041,32.74,78193.11,0.0,-0.76842,0.00013,22.20967]
[1777780581082,32.74,78193.11,0.0,-0.76842,0.00013,22.20967]
[1777780581283,32.74,78194.29,0.0,-0.76827,0.00013,22.21807]
[1777780586318,32.73,78195.38,0.0,-0.76814,0.00013,22.22547]
[1777780595380,32.73,78195.58,0.0,-0.76815,0.00013,22.22237]
[1777780599188,32.73,78193.43,0.0,-0.76843,0.00013,22.20683]
[1777780599276,32.73,78193.43,0.0,-0.76843,0.00013,22.20683]
[1777780599328,32.73,78193.43,0.0,-0.76843,0.00013,22.20683]
[1777780599409,32.73,78192.72,0.0,-0.76852,0.00013,22.20171]
[1777780604443,32.73,78190.06,0.0,-0.76887,0.00013,22.18252]
[1777780605945,32.73,78190.06,0.0,-0.76887,0.00013,22.18252]
[1777780605950,32.73,78190.06,0.0,-0.76887,0.00013,22.18252]
[1777780606078,32.73,78189.62,0.0,-0.76893,0.00013,22.17935]
[1777780606179,32.73,78189.62,0.0,-0.76893,0.00013,22.17932]
[1777780613507,32.73,78189.17,0.0,-0.76899,0.00013,22.17588]
[1777780625590,32.73,78189.2,0.0,-0.76899,0.00013,22.17567]
[1777780629843,32.73,78189.31,0.0,-0.76898,0.00013,22.17633]
[1777780629944,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780630075,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780630154,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780630327,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780634716,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780634825,32.73,78190.57,0.0,-0.76882,0.00013,22.18521]
[1777780634926,32.73,78190.57,0.0,-0.76883,0.00013,22.18495]
[1777780638580,32.73,78190.57,0.0,-0.76883,0.00013,22.18495]
[1777780638681,32.73,78190.57,0.0,-0.76883,0.00013,22.1848]
[1777780643719,32.73,78192.64,0.0,-0.76857,0.00013,22.19926]
[1777780645384,32.73,78192.79,0.0,-0.76855,0.00013,22.20026]
[1777780645576,32.73,78192.79,0.0,-0.76855,0.00013,22.20026]
[1777780650768,32.73,78191.1,0.0,-0.76878,0.00013,22.18778]
[1777780652887,32.73,78191.07,0.0,-0.76881,0.00013,22.18371]
[1777780656580,32.72,78190.95,0.0,-0.76882,0.00013,22.18274]
[1777780656682,32.72,78190.95,0.0,-0.76883,0.00013,22.18258]
[1777780661848,32.72,78191.02,0.0,-0.76882,0.00013,22.18281]
[1777780668897,32.72,78191.02,0.0,-0.76883,0.00013,22.18244]
[1777780673932,32.72,78190.95,0.0,-0.76884,0.00013,22.18167]
[1777780679973,32.72,78190.95,0.0,-0.76885,0.00013,22.1813]
[1777780687023,32.72,78190.88,0.0,-0.76887,0.00013,22.18043]
[1777780695079,32.72,78190.95,0.0,-0.76887,0.00013,22.18051]
[1777780700114,32.72,78191.63,0.0,-0.76878,0.00013,22.18508]
[1777780705148,32.72,78192.32,0.0,-0.7687,0.00013,22.18969]
[1777780707557,32.72,78195.13,0.0,-0.76834,0.00013,22.20957]
[1777780708586,32.72,78195.13,0.0,-0.76834,0.00013,22.20957]
[1777780708619,32.72,78196.42,0.0,-0.76818,0.00013,22.21867]
[1777780714211,32.72,78197.25,0.0,-0.76811,0.00013,22.22019]
[1777780719247,32.71,78197.24,0.0,-0.76812,0.00013,22.21966]
[1777780724281,32.71,78194.29,0.0,-0.76851,0.00013,22.19826]
[1777780725836,32.71,78194.29,0.0,-0.76851,0.00013,22.19826]
[1777780726083,32.71,78194.29,0.0,-0.76851,0.00013,22.19826]
[1777780725871,32.71,78194.28,0.0,-0.76851,0.00013,22.19812]
[1777780727564,32.71,78194.28,0.0,-0.76851,0.00013,22.19806]
[1777780727584,32.71,78194.28,0.0,-0.76851,0.00013,22.19806]
[1777780736366,32.71,78194.58,0.0,-0.76848,0.00013,22.19958]
[1777780743415,32.71,78196.78,0.0,-0.76821,0.00013,22.21483]
[1777780744409,32.71,78196.78,0.0,-0.76821,0.00013,22.21483]
[1777780744579,32.71,78196.78,0.0,-0.76821,0.00013,22.21483]
[1777780744679,32.71,78196.08,0.0,-0.7683,0.00013,22.20977]
[1777780746092,32.71,78196.08,0.0,-0.7683,0.00013,22.20977]
[1777780746332,32.71,78195.91,0.0,-0.76832,0.00013,22.20842]
[1777780754492,32.71,78196.36,0.0,-0.76827,0.00013,22.2116]
[1777780758445,32.71,78196.61,0.0,-0.76823,0.00013,22.2135]
[1777780758540,32.71,78196.61,0.0,-0.76823,0.00013,22.21362]
[1777780763683,32.71,78196.79,0.0,-0.7682,0.00013,22.21513]
[1777780763689,32.71,78196.79,0.0,-0.7682,0.00013,22.21519]
[1777780769597,32.71,78198.01,0.0,-0.76804,0.00013,22.22419]
[1777780771008,32.71,78198.01,0.0,-0.76804,0.00013,22.22419]
[1777780771077,32.71,78198.01,0.0,-0.76804,0.00013,22.22419]
[1777780771109,32.71,78198.01,0.0,-0.76806,0.00013,22.22049]
[1777780771244,32.71,78198.01,0.0,-0.76806,0.00013,22.22049]
[1777780771329,32.71,78198.01,0.0,-0.76806,0.00013,22.22049]
[1777780776646,32.71,78199.37,0.0,-0.76789,0.00013,22.2304]
[1777780778689,32.71,78199.35,0.0,-0.76789,0.00013,22.2303]
[1777780778832,32.71,78199.35,0.0,-0.76789,0.00013,22.2303]
[1777780778932,32.71,78199.35,0.0,-0.76789,0.00013,22.23033]
[1777780780891,32.71,78199.86,0.0,-0.76782,0.00013,22.234]
[1777780781082,32.71,78199.86,0.0,-0.76782,0.00013,22.234]
[1777780785800,32.71,78199.94,0.0,-0.76781,0.00013,22.23474]
[1777780785841,32.71,78199.94,0.0,-0.76781,0.00013,22.23474]
[1777780792757,32.71,78198.34,0.0,-0.76801,0.00013,22.22366]
[1777780793391,32.71,78198.34,0.0,-0.76801,0.00013,22.22366]
[1777780793583,32.71,78198.34,0.0,-0.76801,0.00013,22.22366]
[1777780793765,32.71,78196.07,0.0,-0.7683,0.00013,22.20755]
[1777780795504,32.71,78196.33,0.0,-0.76826,0.00013,22.20947]
[1777780795590,32.71,78196.33,0.0,-0.76826,0.00013,22.20947]
[1777780800814,32.72,78195.89,0.0,-0.76831,0.00013,22.20676]
[1777780801921,32.72,78195.89,0.0,-0.76831,0.00013,22.20676]
[1777780802083,32.72,78195.89,0.0,-0.76831,0.00013,22.20676]
[1777780802149,32.72,78194.72,0.0,-0.76846,0.00013,22.19858]
[1777780804769,32.72,78194.14,0.0,-0.76853,0.00013,22.19439]
[1777780804836,32.72,78194.14,0.0,-0.76853,0.00013,22.19439]
[1777780807067,32.72,78191.34,0.0,-0.76889,0.00013,22.17436]
[1777780807082,32.72,78191.34,0.0,-0.76889,0.00013,22.17436]
[1777780811200,32.72,78188.69,0.0,-0.76923,0.00013,22.15544]
[1777780811333,32.72,78188.73,0.0,-0.76923,0.00013,22.15572]
[1777780811433,32.72,78188.73,0.0,-0.76923,0.00013,22.15573]
[1777780812332,32.72,78188.73,0.0,-0.76923,0.00013,22.15573]
[1777780814984,32.72,78185.33,0.0,-0.76966,0.00013,22.13151]
[1777780815089,32.72,78185.33,0.0,-0.76966,0.00013,22.13151]
[1777780817101,32.72,78181.56,0.0,-0.77014,0.00013,22.10471]
[1777780817203,32.72,78176.85,0.0,-0.77074,0.00013,22.0711]
[1777780817329,32.72,78176.85,0.0,-0.77074,0.00013,22.0711]
[1777780817936,32.72,78175.49,0.0,-0.77091,0.00013,22.06138]
[1777780819050,32.72,78175.49,0.0,-0.77091,0.00013,22.06138]
[1777780819084,32.72,78175.49,0.0,-0.77091,0.00013,22.06138]
[1777780829014,32.72,78175.4,0.0,-0.77091,0.00013,22.06135]
[1777780834051,32.72,78174.06,0.0,-0.77111,0.00013,22.0479]
[1777780834424,32.72,78174.06,0.0,-0.77111,0.00013,22.0479]
[1777780834577,32.72,78174.06,0.0,-0.77111,0.00013,22.0479]
[1777780835057,32.72,78173.74,0.0,-0.77115,0.00013,22.04558]
[1777780837551,32.72,78174.62,0.0,-0.77104,0.00013,22.05184]
[1777780837582,32.72,78174.62,0.0,-0.77104,0.00013,22.05184]
[1777780838554,32.72,78173.28,0.0,-0.77121,0.00013,22.04223]
[1777780838578,32.72,78173.28,0.0,-0.77121,0.00013,22.04223]
[1777780838724,32.72,78173.28,0.0,-0.77121,0.00013,22.04223]
[1777780838832,32.72,78173.28,0.0,-0.77121,0.00013,22.04223]
[1777780839086,32.72,78171.78,0.0,-0.7714,0.00013,22.03148]
[1777780843410,32.72,78171.43,0.0,-0.77144,0.00013,22.029]
[1777780843587,32.72,78171.43,0.0,-0.77144,0.00013,22.029]
[1777780850163,32.72,78171.42,0.0,-0.77144,0.00013,22.02902]
[1777780855198,32.72,78171.71,0.0,-0.7714,0.00013,22.03117]
[1777780860234,32.72,78171.64,0.0,-0.77141,0.00013,22.03069]
[1777780865270,32.72,78172.07,0.0,-0.77136,0.00013,22.03373]
[1777780865579,32.72,78172.07,0.0,-0.77136,0.00013,22.03373]
[1777780866277,32.72,78172.1,0.0,-0.77135,0.00013,22.03393]
[1777780868620,32.72,78174.84,0.0,-0.77101,0.00013,22.05355]
[1777780868834,32.72,78174.84,0.0,-0.77101,0.00013,22.05355]
[1777780869414,32.72,78176.09,0.0,-0.77085,0.00013,22.0625]
[1777780870305,32.72,78182.61,0.0,-0.77002,0.00013,22.1091]
[1777780872205,32.72,78182.61,0.0,-0.77002,0.00013,22.1091]
[1777780872306,32.72,78183.06,0.0,-0.76996,0.00013,22.11223]
[1777780872329,32.72,78183.06,0.0,-0.76996,0.00013,22.11223]
[1777780872421,32.72,78185.67,0.0,-0.76963,0.00013,22.13085]
[1777780873660,32.72,78185.67,0.0,-0.76963,0.00013,22.13085]
[1777780873841,32.72,78185.67,0.0,-0.76963,0.00013,22.13085]
[1777780876177,32.72,78188.9,0.0,-0.76922,0.00013,22.15377]
[1777780876336,32.72,78189.93,0.0,-0.76909,0.00013,22.16095]
[1777780882390,32.72,78190.73,0.0,-0.76899,0.00013,22.16634]
[1777780887426,32.72,78190.67,0.0,-0.769,0.00013,22.16581]
[1777780892575,32.72,78190.22,0.0,-0.76909,0.00013,22.15876]
[1777780893589,32.72,78189.55,0.0,-0.76917,0.00013,22.15398]
[1777780893690,32.72,78189.65,0.0,-0.76916,0.00013,22.15471]
[1777780895265,32.72,78189.65,0.0,-0.76916,0.00013,22.15471]
[1777780895328,32.72,78189.65,0.0,-0.76916,0.00013,22.15471]
[1777780907566,32.72,78189.57,0.0,-0.76916,0.00013,22.15444]
[1777780908783,32.72,78189.57,0.0,-0.76916,0.00013,22.15444]
[1777780908833,32.72,78189.57,0.0,-0.76916,0.00013,22.15444]
[1777780908884,32.72,78189.57,0.0,-0.76916,0.00013,22.15449]
[1777780910248,32.72,78189.57,0.0,-0.76916,0.00013,22.15449]
[1777780910334,32.72,78189.57,0.0,-0.76916,0.00013,22.15449]
[1777780912099,32.72,78189.57,0.0,-0.76916,0.00013,22.15457]
[1777780912326,32.72,78189.57,0.0,-0.76916,0.00013,22.15457]
[1777780917636,32.72,78190.18,0.0,-0.76908,0.00013,22.15924]
[1777780921645,32.72,78194.1,0.0,-0.76857,0.00013,22.18733]
[1777780921835,32.72,78194.1,0.0,-0.76857,0.00013,22.18733]
[1777780921855,32.72,78198.78,0.0,-0.76797,0.00013,22.22068]
[1777780923220,32.72,78198.78,0.0,-0.76797,0.00013,22.22068]
[1777780923335,32.72,78198.78,0.0,-0.76797,0.00013,22.22068]
[1777780926248,32.72,78202.35,0.0,-0.76752,0.00013,22.24604]
[1777780926333,32.72,78202.35,0.0,-0.76752,0.00013,22.24604]
[1777780931734,32.72,78202.43,0.0,-0.76749,0.00013,22.24729]
[1777780937776,32.72,78202.23,0.0,-0.76751,0.00013,22.24635]
[1777780944785,32.72,78202.23,0.0,-0.76751,0.00013,22.24657]
[1777780944833,32.72,78202.23,0.0,-0.76751,0.00013,22.24657]
[1777780944928,32.72,78202.27,0.0,-0.76749,0.00013,22.24715]
[1777780945643,32.72,78202.27,0.0,-0.76749,0.00013,22.24715]
[1777780945836,32.72,78202.27,0.0,-0.76749,0.00013,22.24715]
[1777780949743,32.72,78202.69,0.0,-0.76744,0.00013,22.2504]
[1777780949834,32.72,78202.69,0.0,-0.76744,0.00013,22.2504]
[1777780953597,32.72,78202.77,0.0,-0.76742,0.00013,22.25109]
[1777780953831,32.72,78202.77,0.0,-0.76742,0.00013,22.25109]
[1777780953887,32.72,78202.27,0.0,-0.76751,0.00013,22.24391]
[1777780954794,32.72,78202.27,0.0,-0.76751,0.00013,22.24391]
[1777780954838,32.72,78202.27,0.0,-0.76751,0.00013,22.24391]
[1777780959930,32.72,78198.57,0.0,-0.76798,0.00013,22.21799]
[1777780961179,32.72,78198.57,0.0,-0.76798,0.00013,22.21799]
[1777780961331,32.72,78198.57,0.0,-0.76798,0.00013,22.21799]
[1777780961227,32.73,78198.1,0.0,-0.76804,0.00013,22.21473]
[1777780961967,32.73,78192.94,0.0,-0.76869,0.00013,22.1781]
[1777780963981,32.73,78187.1,0.0,-0.76944,0.00013,22.13653]
[1777780965119,32.73,78187.1,0.0,-0.76944,0.00013,22.13653]
[1777780965337,32.73,78187.1,0.0,-0.76944,0.00013,22.13653]
[1777780967755,32.73,78187.79,0.0,-0.76935,0.00013,22.14162]
[1777780967831,32.73,78187.79,0.0,-0.76935,0.00013,22.14162]
[1777780973048,32.73,78187.74,0.0,-0.76935,0.00013,22.14166]
[1777780977654,32.73,78187.81,0.0,-0.76933,0.00013,22.14238]
[1777780977833,32.73,78187.81,0.0,-0.76933,0.00013,22.14238]
[1777780977871,32.73,78187.81,0.0,-0.76933,0.00013,22.14254]
[1777780979585,32.73,78187.81,0.0,-0.76933,0.00013,22.14254]
[1777780979839,32.73,78187.81,0.0,-0.76933,0.00013,22.14254]
[1777780985133,32.73,78187.22,0.0,-0.76939,0.00013,22.13893]
[1777780991175,32.73,78187.14,0.0,-0.76939,0.00013,22.13892]
[1777780996210,32.73,78187.17,0.0,-0.76938,0.00013,22.13963]
[1777781002252,32.73,78186.06,0.0,-0.76951,0.00013,22.13232]
[1777781002762,32.73,78186.06,0.0,-0.76951,0.00013,22.13232]
[1777781002830,32.73,78186.06,0.0,-0.76951,0.00013,22.13232]
[1777781003259,32.73,78187.18,0.0,-0.76937,0.00013,22.1404]
[1777781004784,32.73,78187.18,0.0,-0.76937,0.00013,22.1404]
[1777781004846,32.73,78187.18,0.0,-0.76937,0.00013,22.1404]
[1777781006344,32.73,78187.0,0.0,-0.76939,0.00013,22.13934]
[1777781006579,32.74,78185.91,0.0,-0.76952,0.00013,22.13178]
[1777781011268,32.74,78186.71,0.0,-0.76941,0.00013,22.13782]
[1777781011331,32.74,78186.71,0.0,-0.76941,0.00013,22.13782]
[1777781011370,32.74,78182.96,0.0,-0.76991,0.00013,22.10749]
[1777781013601,32.74,78182.17,0.0,-0.77001,0.00013,22.10214]
[1777781013838,32.74,78182.17,0.0,-0.77001,0.00013,22.10214]
[1777781019093,32.74,78180.83,0.0,-0.77016,0.00013,22.09333]
[1777781019327,32.74,78180.83,0.0,-0.77016,0.00013,22.09333]
[1777781019371,32.74,78181.34,0.0,-0.7701,0.00013,22.09712]
[1777781020448,32.74,78181.34,0.0,-0.7701,0.00013,22.09712]
[1777781020587,32.74,78180.1,0.0,-0.77025,0.00013,22.08842]
[1777781028713,32.74,78181.21,0.0,-0.77011,0.00013,22.09643]
[1777781028829,32.74,78181.21,0.0,-0.77011,0.00013,22.09643]
[1777781029167,32.74,78181.21,0.0,-0.77011,0.00013,22.09643]
[1777781029338,32.74,78181.21,0.0,-0.77011,0.00013,22.09643]
[1777781031576,32.74,78181.21,0.0,-0.77009,0.00013,22.09721]
[1777781033695,32.74,78181.21,0.0,-0.77009,0.00013,22.09721]
[1777781033831,32.74,78181.21,0.0,-0.77009,0.00013,22.09721]
[1777781033932,32.74,78181.21,0.0,-0.77009,0.00013,22.09735]
[1777781039511,32.74,78180.59,0.0,-0.77016,0.00013,22.09336]
[1777781043580,32.74,78180.87,0.0,-0.77012,0.00013,22.09564]
[1777781043654,32.74,78180.64,0.0,-0.77015,0.00013,22.094]
[1777781045858,32.74,78180.68,0.0,-0.77014,0.00013,22.09435]
[1777781046085,32.74,78180.68,0.0,-0.77014,0.00013,22.09435]
[1777781047578,32.75,78180.64,0.0,-0.77015,0.00013,22.09421]
[1777781047679,32.75,78180.64,0.0,-0.77015,0.00013,22.09427]
[1777781055623,32.75,78180.64,0.0,-0.77014,0.00013,22.09471]
[1777781060658,32.75,78180.57,0.0,-0.77014,0.00013,22.09436]
[1777781062268,32.75,78180.57,0.0,-0.77014,0.00013,22.09436]
[1777781062333,32.75,78180.57,0.0,-0.77014,0.00013,22.09436]
[1777781062369,32.75,78180.57,0.0,-0.77014,0.00013,22.09441]
[1777781065418,32.75,78180.05,0.0,-0.77021,0.00013,22.0907]
[1777781065582,32.75,78181.03,0.0,-0.77008,0.00013,22.09779]
[1777781070727,32.75,78180.94,0.0,-0.77009,0.00013,22.09729]
[1777781076453,32.75,78180.96,0.0,-0.77011,0.00013,22.09366]
[1777781076581,32.75,78180.96,0.0,-0.77011,0.00013,22.09366]
[1777781080100,32.75,78175.33,0.0,-0.77083,0.00013,22.05355]
[1777781082675,32.75,78176.27,0.0,-0.77071,0.00013,22.0604]
[1777781082811,32.75,78175.26,0.0,-0.77084,0.00013,22.05319]
[1777781086633,32.75,78174.15,0.0,-0.77097,0.00013,22.04538]
[1777781086838,32.75,78174.15,0.0,-0.77097,0.00013,22.04538]
[1777781097923,32.75,78172.6,0.0,-0.77115,0.00013,22.03517]
[1777781099283,32.75,78172.6,0.0,-0.77115,0.00013,22.03517]
[1777781099335,32.75,78172.6,0.0,-0.77115,0.00013,22.03517]
[1777781099435,32.75,78172.58,0.0,-0.77115,0.00013,22.03519]
[1777781100418,32.75,78172.58,0.0,-0.77115,0.00013,22.03519]
[1777781100585,32.75,78172.51,0.0,-0.77116,0.00013,22.03477]
[1777781105979,32.75,78173.16,0.0,-0.77107,0.00013,22.03981]
[1777781109358,32.75,78173.26,0.0,-0.77106,0.00013,22.04067]
[1777781109432,32.75,78174.15,0.0,-0.77094,0.00013,22.04715]
[1777781109578,32.75,78174.15,0.0,-0.77094,0.00013,22.04715]
[1777781110259,32.75,78174.15,0.0,-0.77094,0.00013,22.04715]
[1777781110345,32.75,78174.15,0.0,-0.77094,0.00013,22.04715]
[1777781110360,32.75,78174.08,0.0,-0.77095,0.00013,22.04665]
[1777781116049,32.75,78174.19,0.0,-0.77093,0.00013,22.04777]
[1777781122091,32.75,78173.13,0.0,-0.77106,0.00013,22.04046]
[1777781124433,32.75,78172.46,0.0,-0.77114,0.00013,22.03572]
[1777781124534,32.76,78172.56,0.0,-0.77113,0.00013,22.03654]
[1777781124580,32.76,78172.56,0.0,-0.77113,0.00013,22.03654]
[1777781125112,32.76,78172.53,0.0,-0.77113,0.00013,22.03632]
[1777781125571,32.76,78172.53,0.0,-0.77113,0.00013,22.03632]
[1777781125840,32.76,78172.53,0.0,-0.77113,0.00013,22.03632]
[1777781133172,32.76,78170.98,0.0,-0.77135,0.00013,22.02184]
[1777781134464,32.76,78170.98,0.0,-0.77135,0.00013,22.02184]
[1777781134496,32.76,78170.98,0.0,-0.77135,0.00013,22.02194]
[1777781134591,32.76,78170.98,0.0,-0.77135,0.00013,22.02194]
[1777781135506,32.76,78170.98,0.0,-0.77135,0.00013,22.02194]
[1777781135600,32.76,78170.98,0.0,-0.77135,0.00013,22.02194]
[1777781136193,32.76,78170.89,0.0,-0.77136,0.00013,22.02135]
[1777781142235,32.76,78170.85,0.0,-0.77136,0.00013,22.02138]
[1777781143446,32.76,78170.85,0.0,-0.77136,0.00013,22.02138]
[1777781143587,32.76,78170.85,0.0,-0.77136,0.00013,22.02138]
[1777781143474,32.76,78170.74,0.0,-0.77137,0.00013,22.02067]
[1777781144249,32.76,78170.56,0.0,-0.77139,0.00013,22.01939]
[1777781144672,32.76,78170.56,0.0,-0.77139,0.00013,22.01939]
[1777781144843,32.76,78170.56,0.0,-0.77139,0.00013,22.01939]
[1777781150291,32.76,78170.68,0.0,-0.77137,0.00013,22.02049]
[1777781155325,32.76,78169.02,0.0,-0.77158,0.00013,22.00882]
[1777781158165,32.76,78169.56,0.0,-0.77151,0.00013,22.01272]
[1777781158334,32.76,78169.56,0.0,-0.77151,0.00013,22.01272]
[1777781158491,32.76,78169.49,0.0,-0.77152,0.00013,22.01235]
[1777781160167,32.76,78169.24,0.0,-0.77155,0.00013,22.01056]
[1777781160339,32.76,78169.24,0.0,-0.77155,0.00013,22.01056]
[1777781163571,32.76,78168.46,0.0,-0.77164,0.00013,22.00512]
[1777781163583,32.76,78168.46,0.0,-0.77164,0.00013,22.00512]
[1777781164390,32.76,78166.67,0.0,-0.77187,0.00013,21.9924]
[1777781164917,32.76,78166.67,0.0,-0.77187,0.00013,21.9924]
[1777781165091,32.76,78166.67,0.0,-0.77187,0.00013,21.9924]
[1777781174460,32.76,78165.9,0.0,-0.77197,0.00013,21.9866]
[1777781181509,32.76,78169.27,0.0,-0.77154,0.00013,22.01086]
[1777781182122,32.76,78169.27,0.0,-0.77154,0.00013,22.01086]
[1777781182332,32.76,78169.27,0.0,-0.77154,0.00013,22.01086]
[1777781182516,32.76,78169.55,0.0,-0.7715,0.00013,22.01295]
[1777781183537,32.76,78169.55,0.0,-0.7715,0.00013,22.01295]
[1777781183581,32.76,78169.55,0.0,-0.7715,0.00013,22.01295]
[1777781191182,32.76,78169.48,0.0,-0.7715,0.00013,22.0131]
[1777781191331,32.76,78169.48,0.0,-0.7715,0.00013,22.0131]
[1777781191579,32.76,78167.92,0.0,-0.77172,0.00013,21.99833]
[1777781193175,32.76,78169.19,0.0,-0.77156,0.00013,22.00752]
[1777781193339,32.76,78169.19,0.0,-0.77156,0.00013,22.00752]
[1777781207692,32.77,78169.3,0.0,-0.77152,0.00013,22.00983]
[1777781221857,32.77,78168.33,0.0,-0.77163,0.00013,22.00333]
[1777781222077,32.77,78168.33,0.0,-0.77163,0.00013,22.00333]
[1777781222326,32.77,78168.33,0.0,-0.77163,0.00013,22.00333]
[1777781222333,32.77,78168.3,0.0,-0.77161,0.00013,22.00424]
[1777781224054,32.77,78168.21,0.0,-0.77162,0.00013,22.00371]
[1777781224087,32.77,78168.21,0.0,-0.77162,0.00013,22.00371]
[1777781238912,32.78,78167.89,0.0,-0.77163,0.00013,22.00325]
[1777781246968,32.78,78167.96,0.0,-0.77161,0.00013,22.00465]
[1777781252209,32.78,78167.96,0.0,-0.77161,0.00013,22.00465]
[1777781253581,32.78,78167.96,0.0,-0.77162,0.00013,22.0014]
[1777781253674,32.78,78167.96,0.0,-0.77162,0.00013,22.00163]
[1777781254640,32.78,78167.96,0.0,-0.77162,0.00013,22.00163]
[1777781254842,32.78,78170.49,0.0,-0.7713,0.00013,22.01971]
[1777781260060,32.78,78170.93,0.0,-0.77123,0.00013,22.0234]
[1777781265078,32.78,78169.41,0.0,-0.77142,0.00013,22.01292]
[1777781265331,32.78,78169.41,0.0,-0.77142,0.00013,22.01292]
[1777781265548,32.78,78169.41,0.0,-0.77142,0.00013,22.01292]
[1777781265580,32.78,78169.41,0.0,-0.77142,0.00013,22.01292]
[1777781265607,32.78,78169.41,0.0,-0.77141,0.00013,22.01313]
[1777781272144,32.78,78164.52,0.0,-0.77202,0.00013,21.97883]
[1777781273155,32.78,78164.52,0.0,-0.77202,0.00013,21.97883]
[1777781273335,32.78,78164.52,0.0,-0.77202,0.00013,21.97883]
[1777781273386,32.78,78159.17,0.0,-0.7727,0.00013,21.94057]
[1777781273747,32.78,78159.17,0.0,-0.7727,0.00013,21.94057]
[1777781273833,32.78,78159.17,0.0,-0.7727,0.00013,21.94057]
[1777781279193,32.79,78158.66,0.0,-0.77275,0.00013,21.93736]
[1777781281010,32.79,78158.66,0.0,-0.77275,0.00013,21.93736]
[1777781281086,32.79,78158.66,0.0,-0.77275,0.00013,21.93736]
[1777781283303,32.79,78158.68,0.0,-0.77275,0.00013,21.93773]
[1777781283331,32.79,78158.68,0.0,-0.77275,0.00013,21.93773]
[1777781283404,32.79,78158.64,0.0,-0.77275,0.00013,21.93752]
[1777781289263,32.79,78158.38,0.0,-0.77277,0.00013,21.93612]
[1777781294065,32.79,78157.07,0.0,-0.77293,0.00013,21.92706]
[1777781294083,32.79,78157.07,0.0,-0.77293,0.00013,21.92706]
[1777781299338,32.79,78155.36,0.0,-0.77314,0.00013,21.91511]
[1777781300406,32.79,78155.36,0.0,-0.77314,0.00013,21.91511]
[1777781300583,32.79,78155.36,0.0,-0.77314,0.00013,21.91511]
[1777781300684,32.79,78155.36,0.0,-0.77314,0.00013,21.91513]
[1777781303406,32.79,78154.89,0.0,-0.7732,0.00013,21.91176]
[1777781303579,32.79,78154.89,0.0,-0.7732,0.00013,21.91176]
[1777781309408,32.79,78155.18,0.0,-0.77317,0.00013,21.91394]
[1777781310192,32.79,78155.18,0.0,-0.77317,0.00013,21.91394]
[1777781310276,32.79,78155.18,0.0,-0.77317,0.00013,21.91394]
[1777781310331,32.79,78155.18,0.0,-0.77317,0.00013,21.91394]
[1777781310415,32.79,78154.39,0.0,-0.77326,0.00013,21.90833]
[1777781318471,32.79,78153.95,0.0,-0.77334,0.00013,21.90184]
[1777781318830,32.79,78153.95,0.0,-0.77334,0.00013,21.90184]
[1777781319082,32.79,78153.95,0.0,-0.77334,0.00013,21.90184]
[1777781319160,32.79,78153.95,0.0,-0.77334,0.00013,21.90184]
[1777781319332,32.79,78153.95,0.0,-0.77334,0.00013,21.90184]
[1777781319478,32.79,78153.71,0.0,-0.77337,0.00013,21.90014]
[1777781324513,32.79,78153.68,0.0,-0.77337,0.00013,21.90004]
[1777781328404,32.79,78150.01,0.0,-0.77383,0.00013,21.87379]
[1777781328578,32.79,78150.01,0.0,-0.77383,0.00013,21.87379]
[1777781328680,32.79,78144.59,0.0,-0.77451,0.00013,21.83497]
[1777781328862,32.79,78144.59,0.0,-0.77451,0.00013,21.83497]
[1777781329079,32.79,78144.59,0.0,-0.77451,0.00013,21.83497]
[1777781334583,32.79,78143.54,0.0,-0.77464,0.00013,21.82769]
[1777781337273,32.79,78143.5,0.0,-0.77464,0.00013,21.82744]
[1777781337328,32.79,78143.5,0.0,-0.77464,0.00013,21.82744]
[1777781343655,32.79,78143.47,0.0,-0.77464,0.00013,21.82748]
[1777781348690,32.79,78143.5,0.0,-0.77464,0.00013,21.82777]
[1777781352718,32.79,78139.8,0.0,-0.7751,0.00013,21.80126]
[1777781352948,32.79,78139.8,0.0,-0.7751,0.00013,21.80126]
[1777781353077,32.79,78139.8,0.0,-0.7751,0.00013,21.80126]
[1777781353668,32.79,78139.8,0.0,-0.7751,0.00013,21.80126]
[1777781353769,32.79,78140.63,0.0,-0.775,0.00013,21.80725]
[1777781353830,32.79,78140.63,0.0,-0.775,0.00013,21.80725]
[1777781357023,32.79,78137.37,0.0,-0.77541,0.00013,21.78387]
[1777781357754,32.79,78124.31,0.0,-0.77705,0.00013,21.68968]
[1777781358761,32.79,78122.37,0.0,-0.77729,0.00013,21.67567]
[1777781360672,32.79,78122.47,0.0,-0.77728,0.00013,21.67639]
[1777781365810,32.79,78123.45,0.0,-0.77715,0.00013,21.68347]
[1777781368592,32.79,78123.19,0.0,-0.77719,0.00013,21.6816]
[1777781368693,32.79,78123.04,0.0,-0.77721,0.00013,21.68046]
[1777781373865,32.79,78122.54,0.0,-0.77729,0.00013,21.67308]
[1777781378901,32.79,78121.99,0.0,-0.77736,0.00013,21.66922]
[1777781379853,32.79,78121.99,0.0,-0.77736,0.00013,21.66922]
[1777781380079,32.79,78121.99,0.0,-0.77736,0.00013,21.66922]
[1777781380447,32.79,78121.99,0.0,-0.77736,0.00013,21.66922]
[1777781380583,32.79,78121.99,0.0,-0.77736,0.00013,21.66922]
[1777781382591,32.79,78120.46,0.0,-0.77755,0.00013,21.65823]
[1777781382683,32.79,78120.39,0.0,-0.77756,0.00013,21.65783]
[1777781386778,32.79,78120.32,0.0,-0.77757,0.00013,21.65733]
[1777781386834,32.79,78120.25,0.0,-0.77757,0.00013,21.65698]
[1777781386958,32.79,78116.84,0.0,-0.778,0.00012,21.63241]
[1777781391993,32.8,78115.99,0.0,-0.7781,0.00012,21.62668]
[1777781397017,32.8,78115.66,0.0,-0.77813,0.00012,21.62469]
[1777781397523,32.8,78115.66,0.0,-0.77813,0.00012,21.62469]
[1777781397578,32.8,78115.66,0.0,-0.77813,0.00012,21.62469]
[1777781398582,32.8,78115.45,0.0,-0.77815,0.00012,21.62327]
[1777781398683,32.8,78115.49,0.0,-0.77815,0.00012,21.62367]
[1777781404077,32.8,78115.22,0.0,-0.77817,0.00012,21.62242]
[1777781407645,32.8,78115.29,0.0,-0.77815,0.00012,21.62318]
[1777781407827,32.8,78115.29,0.0,-0.77815,0.00012,21.62318]
[1777781413140,32.8,78114.81,0.0,-0.7782,0.00012,21.62067]
[1777781418375,32.8,78115.11,0.0,-0.77815,0.00012,21.62345]
[1777781418583,32.8,78115.11,0.0,-0.77815,0.00012,21.62345]
[1777781418685,32.8,78115.47,0.0,-0.7781,0.00012,21.6262]
[1777781419591,32.8,78115.47,0.0,-0.7781,0.00012,21.6262]
[1777781419832,32.8,78115.47,0.0,-0.7781,0.00012,21.6262]
[1777781419688,32.8,78117.62,0.0,-0.77783,0.00012,21.64188]
[1777781423211,32.81,78118.79,0.0,-0.77767,0.00012,21.65088]
[1777781426429,32.81,78120.14,0.0,-0.7775,0.00012,21.66114]
[1777781427238,32.81,78122.04,0.0,-0.77725,0.00013,21.67509]
[1777781430578,32.81,78122.6,0.0,-0.77718,0.00013,21.6796]
[1777781430584,32.81,78126.88,0.0,-0.77664,0.00013,21.71056]
[1777781431267,32.81,78127.49,0.0,-0.77659,0.00013,21.71121]
[1777781432274,32.81,78126.91,0.0,-0.77666,0.00013,21.70711]
[1777781436302,32.81,78127.32,0.0,-0.7766,0.00013,21.71043]
[1777781437326,32.81,78127.32,0.0,-0.7766,0.00013,21.71043]
[1777781437585,32.81,78127.32,0.0,-0.7766,0.00013,21.71043]
[1777781437660,32.81,78127.36,0.0,-0.77659,0.00013,21.71082]
[1777781438316,32.81,78128.05,0.0,-0.7765,0.00013,21.71588]
[1777781439323,32.81,78128.43,0.0,-0.77646,0.00013,21.71871]
[1777781442344,32.81,78128.68,0.0,-0.77642,0.00013,21.72077]
[1777781443351,32.81,78129.4,0.0,-0.77633,0.00013,21.72604]
[1777781444519,32.81,78130.15,0.0,-0.77623,0.00013,21.73151]
[1777781448386,32.81,78130.99,0.0,-0.77612,0.00013,21.7378]
[1777781451020,32.81,78131.1,0.0,-0.77611,0.00013,21.73865]
[1777781451083,32.81,78131.1,0.0,-0.77611,0.00013,21.73865]
[1777781451122,32.81,78131.1,0.0,-0.77611,0.00013,21.73874]
[1777781458456,32.81,78131.06,0.0,-0.77611,0.00013,21.73876]
[1777781460589,32.81,78130.94,0.0,-0.77612,0.00013,21.73797]
[1777781460690,32.81,78130.63,0.0,-0.77616,0.00013,21.73574]
[1777781466515,32.81,78130.27,0.0,-0.7762,0.00013,21.73336]
[1777781471550,32.81,78129.77,0.0,-0.77626,0.00013,21.72993]
[1777781472347,32.81,78129.77,0.0,-0.77626,0.00013,21.72993]
[1777781472583,32.81,78129.77,0.0,-0.77626,0.00013,21.72993]
[1777781472678,32.81,78129.77,0.0,-0.77626,0.00013,21.72997]
[1777781474920,32.81,78130.31,0.0,-0.77619,0.00013,21.73389]
[1777781475087,32.81,78129.77,0.0,-0.77626,0.00013,21.73004]
[1777781481620,32.82,78129.73,0.0,-0.77626,0.00013,21.73]
[1777781483077,32.82,78130.44,0.0,-0.77617,0.00013,21.73514]
[1777781483328,32.82,78130.44,0.0,-0.77617,0.00013,21.73514]
[1777781483373,32.82,78130.44,0.0,-0.77617,0.00013,21.73518]
[1777781485808,32.82,78130.23,0.0,-0.77619,0.00013,21.73369]
[1777781485836,32.82,78130.23,0.0,-0.77619,0.00013,21.73369]
[1777781488112,32.82,78128.72,0.0,-0.77638,0.00013,21.72279]
[1777781488330,32.82,78128.72,0.0,-0.77638,0.00013,21.72279]
[1777781490374,32.82,78129.51,0.0,-0.77628,0.00013,21.72851]
[1777781490581,32.82,78129.51,0.0,-0.77628,0.00013,21.72851]
[1777781490682,32.82,78127.74,0.0,-0.7765,0.00013,21.71584]
[1777781491395,32.82,78127.74,0.0,-0.7765,0.00013,21.71584]
[1777781491586,32.82,78127.74,0.0,-0.7765,0.00013,21.71584]
[1777781496725,32.82,78126.41,0.0,-0.77669,0.00013,21.70252]
[1777781497313,32.82,78126.41,0.0,-0.77669,0.00013,21.70252]
[1777781497330,32.82,78126.41,0.0,-0.77669,0.00013,21.70252]
[1777781502767,32.82,78126.28,0.0,-0.77671,0.00013,21.70143]
[1777781503861,32.82,78126.28,0.0,-0.77671,0.00013,21.70143]
[1777781504087,32.82,78126.24,0.0,-0.77672,0.00013,21.7012]
[1777781504090,32.82,78126.24,0.0,-0.77672,0.00013,21.70125]
[1777781506301,32.82,78126.39,0.0,-0.7767,0.00013,21.70238]
[1777781506332,32.82,78126.39,0.0,-0.7767,0.00013,21.70238]
[1777781512836,32.82,78126.24,0.0,-0.77671,0.00013,21.70151]
[1777781513640,32.82,78126.24,0.0,-0.77671,0.00013,21.70151]
[1777781513830,32.82,78126.24,0.0,-0.77671,0.00013,21.70151]
[1777781513844,32.82,78126.12,0.0,-0.77673,0.00013,21.70061]
[1777781516304,32.82,78126.09,0.0,-0.77673,0.00013,21.70035]
[1777781516342,32.82,78126.09,0.0,-0.77673,0.00013,21.70035]
[1777781523914,32.81,78126.14,0.0,-0.77674,0.00013,21.70003]
[1777781526935,32.81,78121.84,0.0,-0.77728,0.00013,21.6688]
[1777781528902,32.81,78122.26,0.0,-0.77723,0.00013,21.67178]
[1777781529081,32.81,78123.25,0.0,-0.77711,0.00013,21.67887]
[1777781532587,32.81,78123.42,0.0,-0.77709,0.00013,21.67991]
[1777781532836,32.81,78123.42,0.0,-0.77709,0.00013,21.67991]
[1777781541033,32.81,78123.69,0.0,-0.77707,0.00013,21.68125]
[1777781542857,32.81,78123.69,0.0,-0.77707,0.00013,21.68125]
[1777781542956,32.81,78124.45,0.0,-0.77697,0.00013,21.6867]
[1777781543079,32.81,78124.45,0.0,-0.77697,0.00013,21.6867]
[1777781543091,32.81,78125.86,0.0,-0.77679,0.00013,21.69686]
[1777781545864,32.81,78126.17,0.0,-0.77675,0.00013,21.69925]
[1777781546090,32.81,78125.89,0.0,-0.77678,0.00013,21.69756]
[1777781552862,32.81,78125.79,0.0,-0.77678,0.00013,21.69747]
[1777781554588,32.82,78127.97,0.0,-0.77653,0.00013,21.70984]
[1777781554631,32.82,78129.39,0.0,-0.77635,0.00013,21.7202]
[1777781555269,32.82,78129.39,0.0,-0.77635,0.00013,21.7202]
[1777781555346,32.82,78129.39,0.0,-0.77635,0.00013,21.7202]
[1777781561173,32.82,78129.15,0.0,-0.77636,0.00013,21.71937]
[1777781566208,32.82,78130.21,0.0,-0.77622,0.00013,21.72763]
[1777781571271,32.82,78129.93,0.0,-0.77625,0.00013,21.72586]
[1777781580306,32.82,78130.0,0.0,-0.77621,0.00013,21.72784]
[1777781583943,32.82,78128.69,0.0,-0.77637,0.00013,21.71865]
[1777781583969,32.83,78129.34,0.0,-0.77628,0.00013,21.72359]
[1777781584079,32.83,78129.34,0.0,-0.77628,0.00013,21.72359]
[1777781585478,32.83,78129.41,0.0,-0.77628,0.00013,21.7241]
[1777781585583,32.83,78129.41,0.0,-0.77628,0.00013,21.7241]
[1777781590288,32.83,78129.77,0.0,-0.77623,0.00013,21.72694]
[1777781590329,32.83,78129.77,0.0,-0.77623,0.00013,21.72694]
[1777781596417,32.83,78129.28,0.0,-0.77627,0.00013,21.72465]
[1777781604474,32.83,78129.32,0.0,-0.77624,0.00013,21.72595]
[1777781609509,32.83,78129.39,0.0,-0.77622,0.00013,21.72708]
[1777781615551,32.84,78129.12,0.0,-0.77627,0.00013,21.72207]
[1777781620587,32.84,78130.51,0.0,-0.77608,0.00013,21.7327]
[1777781622787,32.84,78131.68,0.0,-0.77593,0.00013,21.74123]
[1777781622838,32.84,78131.68,0.0,-0.77593,0.00013,21.74123]
[1777781622886,32.84,78137.21,0.0,-0.77524,0.00013,21.78107]
[1777781624741,32.84,78139.14,0.0,-0.77499,0.00013,21.79499]
[1777781624844,32.84,78139.14,0.0,-0.77499,0.00013,21.79499]
[1777781630657,32.84,78141.25,0.0,-0.77472,0.00013,21.81043]
[1777781633726,32.84,78141.6,0.0,-0.77468,0.00013,21.81302]
[1777781633832,32.84,78141.6,0.0,-0.77468,0.00013,21.81302]
[1777781633929,32.84,78140.29,0.0,-0.77484,0.00013,21.80365]
[1777781635482,32.84,78140.1,0.0,-0.77487,0.00013,21.80232]
[1777781635586,32.84,78140.1,0.0,-0.77487,0.00013,21.80232]
[1777781643749,32.84,78140.67,0.0,-0.77479,0.00013,21.80674]
[1777781644829,32.84,78140.67,0.0,-0.77479,0.00013,21.80674]
[1777781645078,32.84,78140.67,0.0,-0.77479,0.00013,21.80674]
[1777781644988,32.84,78141.07,0.0,-0.77474,0.00013,21.80967]
[1777781645141,32.84,78141.07,0.0,-0.77474,0.00013,21.80967]
[1777781646622,32.84,78141.07,0.0,-0.77474,0.00013,21.80967]
[1777781646840,32.84,78141.07,0.0,-0.77474,0.00013,21.80967]
[1777781652813,32.84,78141.07,0.0,-0.77473,0.00013,21.80986]
[1777781661875,32.84,78142.05,0.0,-0.77461,0.00013,21.81712]
[1777781663221,32.84,78142.79,0.0,-0.77451,0.00013,21.82246]
[1777781663334,32.84,78142.79,0.0,-0.77451,0.00013,21.82246]
[1777781663424,32.84,78142.79,0.0,-0.77451,0.00013,21.82247]
[1777781665407,32.84,78142.77,0.0,-0.77451,0.00013,21.82234]
[1777781665586,32.84,78142.77,0.0,-0.77451,0.00013,21.82234]
[1777781667579,32.84,78142.59,0.0,-0.77454,0.00013,21.82107]
[1777781667831,32.84,78142.59,0.0,-0.77454,0.00013,21.82107]
[1777781667917,32.84,78143.7,0.0,-0.7744,0.00013,21.82904]
[1777781668208,32.84,78143.7,0.0,-0.7744,0.00013,21.82904]
[1777781668337,32.84,78143.7,0.0,-0.7744,0.00013,21.82904]
[1777781674966,32.84,78144.2,0.0,-0.77436,0.00013,21.82885]
[1777781677252,32.84,78142.52,0.0,-0.77457,0.00013,21.81682]
[1777781677327,32.84,78142.52,0.0,-0.77457,0.00013,21.81682]
[1777781677987,32.84,78140.11,0.0,-0.77487,0.00013,21.79953]
[1777781679711,32.84,78139.89,0.0,-0.7749,0.00013,21.79802]
[1777781679837,32.84,78139.89,0.0,-0.7749,0.00013,21.79802]
[1777781684652,32.84,78139.92,0.0,-0.77489,0.00013,21.79847]
[1777781684832,32.84,78139.92,0.0,-0.77489,0.00013,21.79847]
[1777781685036,32.84,78139.54,0.0,-0.77494,0.00013,21.79579]
[1777781686289,32.84,78139.49,0.0,-0.77494,0.00013,21.79548]
[1777781686336,32.84,78139.49,0.0,-0.77494,0.00013,21.79548]
[1777781694240,32.84,78139.93,0.0,-0.77488,0.00013,21.79907]
[1777781694333,32.84,78139.93,0.0,-0.77488,0.00013,21.79907]
[1777781696803,32.84,78139.93,0.0,-0.77488,0.00013,21.79907]
[1777781696836,32.84,78139.93,0.0,-0.77488,0.00013,21.79907]
[1777781696935,32.84,78139.93,0.0,-0.77488,0.00013,21.79917]
[1777781703162,32.84,78139.89,0.0,-0.77488,0.00013,21.79925]
[1777781708198,32.85,78139.86,0.0,-0.77488,0.00013,21.79932]
[1777781713233,32.85,78139.93,0.0,-0.77486,0.00013,21.80011]
[1777781718574,32.85,78139.12,0.0,-0.77496,0.00013,21.79448]
[1777781718617,32.85,78139.12,0.0,-0.77496,0.00013,21.79461]
[1777781720118,32.85,78139.12,0.0,-0.77496,0.00013,21.79461]
[1777781720132,32.85,78157.8,0.0,-0.77261,0.00013,21.92827]
[1777781720247,32.85,78157.8,0.0,-0.77261,0.00013,21.92827]
[1777781720472,32.85,78157.8,0.0,-0.77261,0.00013,21.92827]
[1777781720652,32.85,78157.8,0.0,-0.77261,0.00013,21.92827]
[1777781720699,32.85,78158.16,0.0,-0.77256,0.00013,21.93084]
[1777781722431,32.85,78158.55,0.0,-0.77251,0.00013,21.93343]
[1777781723303,32.85,78154.14,0.0,-0.77307,0.00013,21.90175]
[1777781728338,32.85,78159.37,0.0,-0.77242,0.00013,21.939]
[1777781729802,32.85,78159.37,0.0,-0.77242,0.00013,21.939]
[1777781729828,32.85,78159.37,0.0,-0.77242,0.00013,21.939]
[1777781730107,32.85,78159.37,0.0,-0.77242,0.00013,21.939]
[1777781729903,32.84,78161.36,0.0,-0.77217,0.00013,21.95311]
[1777781730354,32.84,78161.36,0.0,-0.77217,0.00013,21.95311]
[1777781734818,32.84,78161.96,0.0,-0.77213,0.00013,21.95307]
[1777781734834,32.84,78161.96,0.0,-0.77213,0.00013,21.95307]
[1777781734919,32.84,78161.31,0.0,-0.77221,0.00013,21.94829]
[1777781736471,32.84,78161.83,0.0,-0.77215,0.00013,21.95186]
[1777781736590,32.84,78161.83,0.0,-0.77215,0.00013,21.95186]
[1777781743443,32.84,78162.37,0.0,-0.7721,0.00013,21.95454]
[1777781749485,32.84,78162.51,0.0,-0.7721,0.00013,21.95467]
[1777781752593,32.84,78161.97,0.0,-0.77217,0.00013,21.95053]
[1777781752835,32.84,78161.97,0.0,-0.77217,0.00013,21.95053]
[1777781752929,32.84,78162.89,0.0,-0.77206,0.00013,21.95696]
[1777781754154,32.84,78162.89,0.0,-0.77206,0.00013,21.95696]
[1777781754342,32.84,78162.82,0.0,-0.77207,0.00013,21.95632]
[1777781760562,32.83,78163.02,0.0,-0.77206,0.00013,21.95674]
[1777781766604,32.83,78162.98,0.0,-0.77208,0.00013,21.9556]
[1777781768178,32.83,78162.98,0.0,-0.77208,0.00013,21.9556]
[1777781768326,32.83,78162.98,0.0,-0.77208,0.00013,21.9556]
[1777781768427,32.83,78162.98,0.0,-0.77209,0.00013,21.95533]
[1777781769928,32.83,78162.98,0.0,-0.77209,0.00013,21.95533]
[1777781770087,32.83,78162.98,0.0,-0.77209,0.00013,21.95533]
[1777781772701,32.83,78162.98,0.0,-0.77209,0.00013,21.95505]
[1777781772826,32.83,78162.98,0.0,-0.77209,0.00013,21.95505]
[1777781782717,32.83,78163.02,0.0,-0.77212,0.00013,21.95371]
[1777781791780,32.82,78163.12,0.0,-0.77215,0.00013,21.94943]
[1777781801850,32.82,78163.12,0.0,-0.77218,0.00013,21.94817]
[1777781811924,32.82,78163.12,0.0,-0.7722,0.00013,21.94694]
[1777781818973,32.81,78163.02,0.0,-0.77223,0.00013,21.94539]
[1777781824008,32.81,78163.26,0.0,-0.77221,0.00013,21.94652]
[1777781827029,32.81,78169.61,0.0,-0.77141,0.00013,21.99152]
[1777781827851,32.81,78169.61,0.0,-0.77141,0.00013,21.99152]
[1777781828090,32.81,78169.61,0.0,-0.77141,0.00013,21.99152]
[1777781828147,32.81,78171.04,0.0,-0.77123,0.00013,22.00154]
[1777781829776,32.81,78171.4,0.0,-0.77119,0.00013,22.00411]
[1777781829837,32.81,78171.4,0.0,-0.77119,0.00013,22.00411]
[1777781831057,32.81,78167.01,0.0,-0.77175,0.00013,21.9724]
[1777781833071,32.81,78162.59,0.0,-0.77232,0.00013,21.94049]
[1777781833621,32.81,78162.59,0.0,-0.77232,0.00013,21.94049]
[1777781833838,32.81,78162.59,0.0,-0.77232,0.00013,21.94049]
[1777781834308,32.81,78162.34,0.0,-0.77235,0.00013,21.93859]
[1777781834333,32.81,78162.34,0.0,-0.77235,0.00013,21.93859]
[1777781835085,32.81,78162.82,0.0,-0.77229,0.00013,21.94192]
[1777781835366,32.81,78162.82,0.0,-0.77229,0.00013,21.94192]
[1777781835579,32.81,78162.82,0.0,-0.77229,0.00013,21.94192]
[1777781841304,32.81,78163.96,0.0,-0.77216,0.00013,21.94954]
[1777781841339,32.81,78163.96,0.0,-0.77216,0.00013,21.94954]
[1777781844976,32.81,78164.31,0.0,-0.77212,0.00013,21.95144]
[1777781845078,32.81,78164.31,0.0,-0.77212,0.00013,21.95144]
[1777781845178,32.81,78164.81,0.0,-0.77206,0.00013,21.95489]
[1777781845562,32.81,78164.81,0.0,-0.77206,0.00013,21.95489]
[1777781845582,32.81,78164.81,0.0,-0.77206,0.00013,21.95489]
[1777781851199,32.8,78166.56,0.0,-0.77188,0.00013,21.96281]
[1777781852481,32.8,78166.19,0.0,-0.77193,0.00013,21.96002]
[1777781852583,32.8,78166.19,0.0,-0.77193,0.00013,21.96002]
[1777781856907,32.8,78166.19,0.0,-0.77193,0.00013,21.95994]
[1777781857076,32.8,78166.19,0.0,-0.77193,0.00013,21.95994]
[1777781857242,32.8,78166.2,0.0,-0.77193,0.00013,21.95999]
[1777781858296,32.8,78166.2,0.0,-0.77193,0.00013,21.95999]
[1777781858346,32.8,78166.63,0.0,-0.77188,0.00013,21.96304]
[1777781864291,32.8,78166.8,0.0,-0.77184,0.00013,21.96479]
[1777781867794,32.81,78166.84,0.0,-0.77183,0.00013,21.96541]
[1777781867826,32.81,78166.84,0.0,-0.77183,0.00013,21.96541]
[1777781869040,32.81,78166.84,0.0,-0.77183,0.00013,21.96541]
[1777781869082,32.81,78166.84,0.0,-0.77183,0.00013,21.96541]
[1777781869117,32.81,78166.84,0.0,-0.77183,0.00013,21.96552]
[1777781874361,32.81,78167.12,0.0,-0.77178,0.00013,21.96818]
[1777781879396,32.81,78167.79,0.0,-0.77169,0.00013,21.97326]
[1777781881186,32.81,78167.79,0.0,-0.77169,0.00013,21.97326]
[1777781881330,32.81,78167.79,0.0,-0.77169,0.00013,21.97326]
[1777781884815,32.81,78167.25,0.0,-0.77175,0.00013,21.96982]
[1777781884826,32.81,78167.25,0.0,-0.77175,0.00013,21.96982]
[1777781885076,32.81,78167.25,0.0,-0.77175,0.00013,21.96982]
[1777781885177,32.81,78167.25,0.0,-0.77175,0.00013,21.97002]
[1777781890473,32.81,78167.24,0.0,-0.77174,0.00013,21.97047]
[1777781891937,32.81,78167.24,0.0,-0.77174,0.00013,21.97047]
[1777781892096,32.81,78167.24,0.0,-0.77174,0.00013,21.97047]
[1777781893961,32.81,78166.88,0.0,-0.77178,0.00013,21.9681]
[1777781894081,32.81,78166.88,0.0,-0.77178,0.00013,21.9681]
[1777781900202,32.81,78164.89,0.0,-0.77203,0.00013,21.95446]
[1777781900330,32.81,78164.89,0.0,-0.77203,0.00013,21.95446]
[1777781900543,32.81,78166.08,0.0,-0.77187,0.00013,21.96331]
[1777781902710,32.81,78166.72,0.0,-0.77179,0.00013,21.96799]
[1777781902830,32.81,78166.72,0.0,-0.77179,0.00013,21.96799]
[1777781904327,32.81,78167.5,0.0,-0.77168,0.00013,21.97366]
[1777781904372,32.81,78167.5,0.0,-0.77168,0.00013,21.97384]
[1777781907591,32.82,78163.54,0.0,-0.77218,0.00013,21.94585]
[1777781908557,32.82,78163.54,0.0,-0.77218,0.00013,21.94585]
[1777781908586,32.82,78163.54,0.0,-0.77218,0.00013,21.94585]
[1777781914477,32.82,78163.29,0.0,-0.77223,0.00013,21.9404]
[1777781914578,32.82,78163.29,0.0,-0.77223,0.00013,21.9404]
[1777781914679,32.82,78160.59,0.0,-0.77257,0.00013,21.92112]
[1777781916968,32.82,78160.18,0.0,-0.77262,0.00013,21.91821]
[1777781917082,32.82,78160.18,0.0,-0.77262,0.00013,21.91821]
[1777781922697,32.82,78161.62,0.0,-0.77244,0.00013,21.92862]
[1777781924311,32.82,78161.62,0.0,-0.77244,0.00013,21.92862]
[1777781924342,32.82,78161.62,0.0,-0.77244,0.00013,21.92862]
[1777781930753,32.82,78161.4,0.0,-0.77245,0.00013,21.92797]
[1777781936795,32.82,78161.37,0.0,-0.77244,0.00013,21.92835]
[1777781941830,32.82,78161.58,0.0,-0.77241,0.00013,21.93013]
[1777781948879,32.82,78161.37,0.0,-0.77242,0.00013,21.92958]
[1777781958949,32.83,78161.33,0.0,-0.7724,0.00013,21.93061]
[1777781962330,32.83,78161.41,0.0,-0.77239,0.00013,21.93129]
[1777781962361,32.83,78160.88,0.0,-0.77246,0.00013,21.9275]
[1777781963846,32.83,78160.88,0.0,-0.77246,0.00013,21.9275]
[1777781964089,32.83,78160.88,0.0,-0.77246,0.00013,21.9275]
[1777781972042,32.83,78160.88,0.0,-0.77248,0.00013,21.92363]
[1777781973406,32.83,78160.88,0.0,-0.77248,0.00013,21.92363]
[1777781973427,32.83,78160.88,0.0,-0.77248,0.00013,21.92362]
[1777781973582,32.83,78160.88,0.0,-0.77248,0.00013,21.92362]
[1777781974193,32.83,78160.88,0.0,-0.77248,0.00013,21.92362]
[1777781974341,32.83,78160.88,0.0,-0.77248,0.00013,21.92362]
[1777781982112,32.83,78160.8,0.0,-0.77249,0.00013,21.92356]
[1777781989161,32.83,78161.08,0.0,-0.77244,0.00013,21.92596]
[1777781991800,32.83,78161.32,0.0,-0.77241,0.00013,21.92767]
[1777781991833,32.83,78161.32,0.0,-0.77241,0.00013,21.92767]
[1777781992182,32.83,78161.28,0.0,-0.77242,0.00013,21.92738]
[1777781992652,32.83,78161.28,0.0,-0.77242,0.00013,21.92738]
[1777781992835,32.83,78161.28,0.0,-0.77242,0.00013,21.92738]
[1777782001245,32.83,78168.4,0.0,-0.77152,0.00013,21.97818]
[1777782003511,32.83,78167.93,0.0,-0.77157,0.00013,21.97504]
[1777782003584,32.83,78167.93,0.0,-0.77157,0.00013,21.97504]
[1777782004266,32.83,78164.65,0.0,-0.77199,0.00013,21.95167]
[1777782004608,32.83,78164.65,0.0,-0.77199,0.00013,21.95167]
[1777782004832,32.83,78164.65,0.0,-0.77199,0.00013,21.95167]
[1777782010308,32.83,78165.08,0.0,-0.77192,0.00013,21.9554]
[1777782012033,32.83,78167.49,0.0,-0.77161,0.00013,21.97272]
[1777782012081,32.83,78167.49,0.0,-0.77161,0.00013,21.97272]
[1777782012322,32.83,78167.67,0.0,-0.77159,0.00013,21.97412]
[1777782013182,32.83,78167.67,0.0,-0.77159,0.00013,21.97412]
[1777782013336,32.83,78167.67,0.0,-0.77159,0.00013,21.97412]
[1777782019371,32.83,78168.03,0.0,-0.77153,0.00013,21.97747]
[1777782020972,32.83,78167.97,0.0,-0.77153,0.00013,21.97715]
[1777782021090,32.83,78167.97,0.0,-0.77153,0.00013,21.97715]
[1777782021385,32.83,78168.31,0.0,-0.77149,0.00013,21.97968]
[1777782022201,32.83,78168.31,0.0,-0.77149,0.00013,21.97968]
[1777782022337,32.83,78168.31,0.0,-0.77149,0.00013,21.97968]
[1777782028434,32.84,78169.47,0.0,-0.77133,0.00013,21.98864]
[1777782029949,32.84,78168.56,0.0,-0.77144,0.00013,21.98225]
[1777782030078,32.84,78168.56,0.0,-0.77144,0.00013,21.98225]
[1777782030448,32.84,78165.63,0.0,-0.77181,0.00013,21.96145]
[1777782031390,32.84,78165.63,0.0,-0.77181,0.00013,21.96145]
[1777782031586,32.84,78162.56,0.0,-0.77223,0.00013,21.93571]
[1777782039417,32.84,78160.91,0.0,-0.77243,0.00013,21.9241]
[1777782039580,32.84,78160.91,0.0,-0.77243,0.00013,21.9241]
[1777782043875,32.84,78161.02,0.0,-0.77241,0.00013,21.92508]
[1777782044081,32.84,78161.02,0.0,-0.77241,0.00013,21.92508]
[1777782044111,32.84,78161.02,0.0,-0.77241,0.00013,21.92516]
[1777782049773,32.84,78160.92,0.0,-0.77242,0.00013,21.92463]
[1777782049832,32.84,78160.92,0.0,-0.77242,0.00013,21.92463]
[1777782050604,32.84,78160.89,0.0,-0.77242,0.00013,21.92446]
[1777782050701,32.84,78164.68,0.0,-0.77194,0.00013,21.95156]
[1777782051595,32.84,78172.0,0.0,-0.77101,0.00013,22.00392]
[1777782054449,32.84,78172.45,0.0,-0.77095,0.00013,22.00721]
[1777782054452,32.84,78172.56,0.0,-0.77094,0.00013,22.00816]
[1777782059652,32.84,78174.15,0.0,-0.77073,0.00013,22.01989]
[1777782061960,32.84,78175.17,0.0,-0.7706,0.00013,22.02723]
[1777782062075,32.84,78175.17,0.0,-0.7706,0.00013,22.02723]
[1777782062338,32.84,78176.19,0.0,-0.77047,0.00013,22.03456]
[1777782062998,32.84,78176.19,0.0,-0.77047,0.00013,22.03456]
[1777782063081,32.84,78176.19,0.0,-0.77047,0.00013,22.03456]
[1777782069390,32.84,78176.06,0.0,-0.77048,0.00013,22.03402]
[1777782069425,32.84,78176.03,0.0,-0.77048,0.00013,22.03394]
[1777782069590,32.84,78176.03,0.0,-0.77048,0.00013,22.03394]
[1777782070741,32.84,78176.03,0.0,-0.77048,0.00013,22.03394]
[1777782070828,32.84,78176.03,0.0,-0.77048,0.00013,22.03394]
[1777782070842,32.84,78176.03,0.0,-0.77048,0.00013,22.03401]
[1777782076772,32.84,78175.97,0.0,-0.77047,0.00013,22.03401]
[1777782081807,32.84,78176.26,0.0,-0.77043,0.00013,22.03646]
[1777782086470,32.85,78176.27,0.0,-0.77043,0.00013,22.03676]
[1777782086582,32.85,78176.27,0.0,-0.77042,0.00013,22.03692]
[1777782086830,32.85,78176.27,0.0,-0.77042,0.00013,22.03692]
[1777782087256,32.85,78176.27,0.0,-0.77042,0.00013,22.03692]
[1777782087336,32.85,78176.27,0.0,-0.77042,0.00013,22.03692]
[1777782089863,32.85,78176.2,0.0,-0.77043,0.00013,22.03666]
[1777782094898,32.85,78176.44,0.0,-0.77041,0.00013,22.03498]
[1777782100940,32.85,78177.33,0.0,-0.77029,0.00013,22.0418]
[1777782102581,32.85,78177.33,0.0,-0.77029,0.00013,22.0418]
[1777782102954,32.85,78179.47,0.0,-0.77002,0.00013,22.05718]
[1777782103598,32.85,78179.47,0.0,-0.77002,0.00013,22.05718]
[1777782103843,32.85,78179.47,0.0,-0.77002,0.00013,22.05718]
[1777782112017,32.85,78178.68,0.0,-0.77011,0.00013,22.0521]
[1777782117051,32.85,78178.88,0.0,-0.77008,0.00013,22.05373]
[1777782122087,32.85,78178.45,0.0,-0.77013,0.00013,22.05079]
[1777782127122,32.85,78182.59,0.0,-0.7696,0.00013,22.08027]
[1777782127646,32.85,78182.59,0.0,-0.7696,0.00013,22.08027]
[1777782127831,32.85,78182.59,0.0,-0.7696,0.00013,22.08027]
[1777782128129,32.85,78185.36,0.0,-0.76925,0.00013,22.09992]
[1777782133164,32.85,78186.49,0.0,-0.76911,0.00013,22.1077]
[1777782134198,32.85,78186.49,0.0,-0.76911,0.00013,22.1077]
[1777782134331,32.85,78186.49,0.0,-0.76911,0.00013,22.1077]
[1777782134380,32.85,78186.49,0.0,-0.76911,0.00013,22.1077]
[1777782134578,32.85,78186.49,0.0,-0.76911,0.00013,22.1077]
[1777782134403,32.85,78187.48,0.0,-0.76899,0.00013,22.11466]
[1777782135178,32.85,78186.26,0.0,-0.76914,0.00013,22.10593]
[1777782140213,32.85,78186.3,0.0,-0.76914,0.00013,22.10604]
[1777782145248,32.85,78186.26,0.0,-0.76914,0.00013,22.10612]
[1777782149242,32.85,78186.12,0.0,-0.76915,0.00013,22.10533]
[1777782149332,32.85,78186.12,0.0,-0.76915,0.00013,22.10533]
[1777782156325,32.85,78186.31,0.0,-0.76914,0.00013,22.1034]
[1777782159773,32.85,78186.35,0.0,-0.76914,0.00013,22.10375]
[1777782159827,32.85,78186.35,0.0,-0.76914,0.00013,22.10375]
[1777782159871,32.85,78186.35,0.0,-0.76914,0.00013,22.10375]
[1777782160079,32.85,78186.35,0.0,-0.76914,0.00013,22.10375]
[1777782160156,32.85,78186.35,0.0,-0.76913,0.00013,22.10394]
[1777782165150,32.85,78187.22,0.0,-0.76902,0.00013,22.11037]
[1777782165330,32.85,78187.22,0.0,-0.76902,0.00013,22.11037]
[1777782170423,32.86,78187.43,0.0,-0.76899,0.00013,22.11218]
[1777782175714,32.86,78187.18,0.0,-0.76902,0.00013,22.11047]
[1777782175828,32.86,78187.18,0.0,-0.76902,0.00013,22.11047]
[1777782175967,32.86,78187.18,0.0,-0.76902,0.00013,22.11047]
[1777782176077,32.86,78187.18,0.0,-0.76902,0.00013,22.11047]
[1777782176465,32.86,78187.14,0.0,-0.76902,0.00013,22.11045]
[1777782181500,32.86,78187.39,0.0,-0.76898,0.00013,22.11255]
[1777782184818,32.86,78189.26,0.0,-0.76874,0.00013,22.12597]
[1777782184826,32.86,78189.26,0.0,-0.76874,0.00013,22.12597]
[1777782190534,32.86,78190.55,0.0,-0.76857,0.00013,22.13526]
[1777782190577,32.86,78190.55,0.0,-0.76857,0.00013,22.13526]
[1777782190823,32.86,78190.78,0.0,-0.76854,0.00013,22.13692]
[1777782191087,32.86,78190.78,0.0,-0.76854,0.00013,22.13692]
[1777782191570,32.86,78190.83,0.0,-0.76853,0.00013,22.13729]
[1777782197612,32.86,78190.9,0.0,-0.76852,0.00013,22.13793]
[1777782202646,32.86,78192.35,0.0,-0.76834,0.00013,22.14829]
[1777782207685,32.86,78193.64,0.0,-0.76817,0.00013,22.15748]
[1777782207698,32.86,78193.64,0.0,-0.76817,0.00013,22.15748]
[1777782207827,32.86,78193.64,0.0,-0.76817,0.00013,22.15748]
[1777782209699,32.86,78193.87,0.0,-0.76814,0.00013,22.15911]
[1777782214734,32.86,78194.52,0.0,-0.76808,0.00013,22.15993]
[1777782218009,32.86,78194.48,0.0,-0.76809,0.00013,22.15965]
[1777782218082,32.86,78194.48,0.0,-0.76809,0.00013,22.15965]
[1777782218293,32.86,78194.6,0.0,-0.76807,0.00013,22.1605]
[1777782222579,32.86,78194.14,0.0,-0.76813,0.00013,22.15725]
[1777782222680,32.86,78194.14,0.0,-0.76813,0.00013,22.15727]
[1777782227740,32.86,78194.58,0.0,-0.76807,0.00013,22.16041]
[1777782227839,32.86,78194.58,0.0,-0.76807,0.00013,22.16041]
[1777782227841,32.86,78195.43,0.0,-0.76797,0.00013,22.16645]
[1777782230415,32.86,78195.02,0.0,-0.76802,0.00013,22.16355]
[1777782230585,32.86,78195.02,0.0,-0.76802,0.00013,22.16355]
[1777782235882,32.86,78196.86,0.0,-0.76778,0.00013,22.17664]
[1777782237611,32.86,78196.86,0.0,-0.76778,0.00013,22.17664]
[1777782237838,32.86,78197.16,0.0,-0.76774,0.00013,22.17876]
[1777782238322,32.86,78197.16,0.0,-0.76774,0.00013,22.17876]
[1777782238587,32.86,78197.16,0.0,-0.76774,0.00013,22.17876]
[1777782238678,32.86,78197.16,0.0,-0.76774,0.00013,22.17876]
[1777782244945,32.86,78197.22,0.0,-0.76773,0.00013,22.17921]
[1777782249980,32.86,78197.08,0.0,-0.76775,0.00013,22.17826]
[1777782255015,32.86,78197.84,0.0,-0.76765,0.00013,22.18364]
[1777782258996,32.86,78199.75,0.0,-0.76741,0.00013,22.19714]
[1777782259085,32.86,78199.75,0.0,-0.76741,0.00013,22.19714]
[1777782266092,32.86,78200.3,0.0,-0.76734,0.00013,22.20079]
[1777782274156,32.86,78200.12,0.0,-0.7674,0.00013,22.19556]
[1777782275331,32.86,78200.12,0.0,-0.7674,0.00013,22.19556]
[1777782275575,32.86,78200.12,0.0,-0.7674,0.00013,22.19556]
[1777782275676,32.86,78200.01,0.0,-0.76741,0.00013,22.19475]
[1777782278195,32.86,78201.4,0.0,-0.76723,0.00013,22.20456]
[1777782278332,32.86,78201.4,0.0,-0.76723,0.00013,22.20456]
[1777782284111,32.86,78201.49,0.0,-0.76722,0.00013,22.2051]
[1777782284332,32.86,78201.49,0.0,-0.76722,0.00013,22.2051]
[1777782286590,32.86,78204.14,0.0,-0.76689,0.00013,22.22375]
[1777782286688,32.86,78204.58,0.0,-0.76683,0.00013,22.22678]
[1777782287248,32.86,78204.58,0.0,-0.76683,0.00013,22.22678]
[1777782287336,32.86,78204.58,0.0,-0.76683,0.00013,22.22678]
[1777782293289,32.86,78204.77,0.0,-0.76681,0.00013,22.22788]
[1777782295303,32.86,78209.02,0.0,-0.76627,0.00013,22.25793]
[1777782296584,32.86,78209.02,0.0,-0.76627,0.00013,22.25793]
[1777782296623,32.86,78211.05,0.0,-0.766,0.00013,22.27236]
[1777782297517,32.86,78211.05,0.0,-0.766,0.00013,22.27236]
[1777782297586,32.86,78211.05,0.0,-0.766,0.00013,22.27236]
[1777782305372,32.86,78211.21,0.0,-0.76597,0.00013,22.27389]
[1777782313429,32.86,78210.92,0.0,-0.766,0.00013,22.27229]
[1777782327527,32.86,78211.43,0.0,-0.76592,0.00013,22.27675]
[1777782329541,32.86,78215.77,0.0,-0.76536,0.00013,22.30748]
[1777782330538,32.86,78215.77,0.0,-0.76536,0.00013,22.30748]
[1777782330582,32.86,78215.77,0.0,-0.76536,0.00013,22.30748]
[1777782330616,32.86,78216.59,0.0,-0.76525,0.00013,22.31332]
[1777782332326,32.86,78216.04,0.0,-0.76535,0.00013,22.30568]
[1777782332589,32.86,78216.04,0.0,-0.76535,0.00013,22.30568]
[1777782334576,32.86,78211.45,0.0,-0.76593,0.00013,22.27381]
[1777782336066,32.86,78211.16,0.0,-0.76596,0.00013,22.27193]
[1777782336084,32.86,78211.16,0.0,-0.76596,0.00013,22.27193]
[1777782338676,32.87,78210.77,0.0,-0.76601,0.00013,22.26959]
[1777782338777,32.87,78211.96,0.0,-0.76585,0.00013,22.2784]
[1777782338831,32.87,78211.96,0.0,-0.76585,0.00013,22.2784]
[1777782339611,32.87,78210.83,0.0,-0.76599,0.00013,22.27043]
[1777782341918,32.87,78207.03,0.0,-0.76647,0.00013,22.24393]
[1777782342095,32.87,78207.03,0.0,-0.76647,0.00013,22.24393]
[1777782343639,32.87,78200.77,0.0,-0.76727,0.00013,22.19984]
[1777782344642,32.87,78200.77,0.0,-0.76727,0.00013,22.19984]
[1777782344645,32.87,78198.67,0.0,-0.76754,0.00013,22.18504]
[1777782344830,32.87,78198.67,0.0,-0.76754,0.00013,22.18504]
[1777782345653,32.87,78197.55,0.0,-0.76768,0.00013,22.17716]
[1777782346108,32.87,78197.55,0.0,-0.76768,0.00013,22.17716]
[1777782346335,32.87,78197.55,0.0,-0.76768,0.00013,22.17716]
[1777782349237,32.87,78195.06,0.0,-0.768,0.00013,22.15971]
[1777782349331,32.87,78195.06,0.0,-0.768,0.00013,22.15971]
[1777782355723,32.87,78195.03,0.0,-0.76799,0.00013,22.15997]
[1777782357016,32.87,78194.66,0.0,-0.76804,0.00013,22.15742]
[1777782357081,32.87,78194.66,0.0,-0.76804,0.00013,22.15742]
[1777782358599,32.87,78194.66,0.0,-0.76804,0.00013,22.15742]
[1777782358835,32.87,78194.66,0.0,-0.76804,0.00013,22.15742]
[1777782358678,32.87,78194.66,0.0,-0.76804,0.00013,22.15755]
[1777782363779,32.87,78192.65,0.0,-0.76829,0.00013,22.14367]
[1777782364177,32.87,78192.65,0.0,-0.76829,0.00013,22.14367]
[1777782364337,32.87,78192.65,0.0,-0.76829,0.00013,22.14367]
[1777782364786,32.87,78192.58,0.0,-0.76829,0.00013,22.14325]
[1777782365499,32.87,78192.58,0.0,-0.76829,0.00013,22.14325]
[1777782365588,32.87,78192.58,0.0,-0.76829,0.00013,22.14325]
[1777782369822,32.87,78197.82,0.0,-0.76762,0.00013,22.18072]
[1777782369960,32.87,78197.82,0.0,-0.76762,0.00013,22.18072]
[1777782370102,32.87,78197.82,0.0,-0.76762,0.00013,22.18072]
[1777782370829,32.87,78200.72,0.0,-0.76725,0.00013,22.20126]
[1777782372324,32.87,78201.07,0.0,-0.7672,0.00013,22.20375]
[1777782372590,32.87,78201.07,0.0,-0.7672,0.00013,22.20375]
[1777782377257,32.87,78204.02,0.0,-0.76682,0.00013,22.22458]
[1777782377338,32.87,78204.02,0.0,-0.76682,0.00013,22.22458]
[1777782379997,32.87,78206.06,0.0,-0.76656,0.00013,22.23889]
[1777782380080,32.87,78206.06,0.0,-0.76656,0.00013,22.23889]
[1777782380098,32.87,78206.05,0.0,-0.76657,0.00013,22.23877]
[1777782384301,32.87,78206.89,0.0,-0.76646,0.00013,22.24472]
[1777782384335,32.87,78206.89,0.0,-0.76646,0.00013,22.24472]
[1777782390802,32.87,78209.4,0.0,-0.76613,0.00013,22.26288]
[1777782390828,32.87,78209.4,0.0,-0.76613,0.00013,22.26288]
[1777782390971,32.87,78210.06,0.0,-0.76604,0.00013,22.26766]
[1777782392894,32.87,78210.02,0.0,-0.76607,0.00013,22.26363]
[1777782393080,32.87,78210.02,0.0,-0.76607,0.00013,22.26363]
[1777782395014,32.87,78210.51,0.0,-0.766,0.00013,22.26721]
[1777782395084,32.87,78210.51,0.0,-0.766,0.00013,22.26721]
[1777782400447,32.87,78210.83,0.0,-0.76596,0.00013,22.26976]
[1777782400579,32.87,78210.83,0.0,-0.76596,0.00013,22.26976]
[1777782400669,32.87,78210.17,0.0,-0.76604,0.00013,22.26516]
[1777782403257,32.88,78211.83,0.0,-0.76583,0.00013,22.27699]
[1777782403333,32.88,78211.83,0.0,-0.76583,0.00013,22.27699]
[1777782416148,32.88,78213.13,0.0,-0.76565,0.00013,22.28677]
[1777782422190,32.88,78213.28,0.0,-0.76562,0.00013,22.28811]
[1777782427145,32.88,78213.28,0.0,-0.76562,0.00013,22.28821]
[1777782427336,32.88,78213.28,0.0,-0.76562,0.00013,22.28821]
[1777782429212,32.88,78213.25,0.0,-0.76562,0.00013,22.28814]
[1777782429324,32.88,78213.25,0.0,-0.76562,0.00013,22.28814]
[1777782429405,32.88,78213.25,0.0,-0.76562,0.00013,22.28814]
[1777782429581,32.88,78213.25,0.0,-0.76562,0.00013,22.28814]
[1777782429682,32.88,78213.25,0.0,-0.76562,0.00013,22.28825]
[1777782438302,32.88,78213.52,0.0,-0.76558,0.00013,22.29055]
[1777782443337,32.88,78213.23,0.0,-0.76561,0.00013,22.2886]
[1777782450386,32.88,78213.22,0.0,-0.76561,0.00013,22.28855]
[1777782457744,32.88,78213.32,0.0,-0.76563,0.00013,22.28545]
[1777782458585,32.88,78215.17,0.0,-0.76539,0.00013,22.29841]
[1777782458686,32.88,78217.25,0.0,-0.76512,0.00013,22.31305]
[1777782460872,32.88,78217.45,0.0,-0.7651,0.00013,22.31441]
[1777782461089,32.88,78217.49,0.0,-0.76509,0.00013,22.31464]
[1777782469519,32.88,78218.08,0.0,-0.76503,0.00013,22.31832]
[1777782470971,32.88,78217.12,0.0,-0.76515,0.00013,22.3115]
[1777782471080,32.88,78217.12,0.0,-0.76515,0.00013,22.3115]
[1777782471532,32.88,78216.84,0.0,-0.76519,0.00013,22.30947]
[1777782472001,32.88,78216.84,0.0,-0.76519,0.00013,22.30947]
[1777782472086,32.88,78216.84,0.0,-0.76519,0.00013,22.30947]
[1777782480596,32.88,78221.58,0.0,-0.76459,0.00013,22.34227]
[1777782482026,32.88,78223.17,0.0,-0.76439,0.00013,22.35335]
[1777782482084,32.88,78223.17,0.0,-0.76439,0.00013,22.35335]
[1777782482610,32.88,78223.56,0.0,-0.76434,0.00013,22.35598]
[1777782483361,32.88,78223.56,0.0,-0.76434,0.00013,22.35598]
[1777782483584,32.88,78223.56,0.0,-0.76434,0.00013,22.35598]
[1777782489659,32.87,78223.53,0.0,-0.76436,0.00013,22.355]
[1777782490869,32.87,78223.53,0.0,-0.76436,0.00013,22.355]
[1777782490892,32.87,78223.53,0.0,-0.76436,0.00013,22.35479]
[1777782491082,32.87,78223.53,0.0,-0.76436,0.00013,22.35479]
[1777782491673,32.87,78223.6,0.0,-0.76435,0.00013,22.35528]
[1777782493069,32.87,78225.27,0.0,-0.76414,0.00013,22.36691]
[1777782493081,32.87,78225.27,0.0,-0.76414,0.00013,22.36691]
[1777782494113,32.87,78224.45,0.0,-0.76425,0.00013,22.36105]
[1777782494331,32.87,78224.45,0.0,-0.76425,0.00013,22.36105]
[1777782498813,32.87,78227.09,0.0,-0.76391,0.00013,22.37924]
[1777782498834,32.87,78227.09,0.0,-0.76391,0.00013,22.37924]
[1777782498914,32.87,78228.63,0.0,-0.76371,0.00013,22.39003]
[1777782500668,32.87,78227.85,0.0,-0.76381,0.00013,22.38456]
[1777782500836,32.87,78227.85,0.0,-0.76381,0.00013,22.38456]
[1777782506765,32.87,78229.59,0.0,-0.76359,0.00013,22.39663]
[1777782506827,32.87,78229.59,0.0,-0.76359,0.00013,22.39663]
[1777782506858,32.87,78229.39,0.0,-0.76362,0.00013,22.39515]
[1777782508649,32.87,78228.06,0.0,-0.76379,0.00013,22.38582]
[1777782508835,32.87,78228.06,0.0,-0.76379,0.00013,22.38582]
[1777782510806,32.87,78223.97,0.0,-0.76432,0.00013,22.35698]
[1777782511470,32.87,78223.97,0.0,-0.76432,0.00013,22.35698]
[1777782511581,32.87,78223.97,0.0,-0.76432,0.00013,22.35698]
[1777782511813,32.87,78220.17,0.0,-0.76484,0.00013,22.32642]
[1777782512422,32.87,78220.17,0.0,-0.76484,0.00013,22.32642]
[1777782512584,32.87,78220.17,0.0,-0.76484,0.00013,22.32642]
[1777782516624,32.87,78219.36,0.0,-0.76494,0.00013,22.32085]
[1777782516833,32.87,78219.36,0.0,-0.76494,0.00013,22.32085]
[1777782517553,32.87,78219.07,0.0,-0.76498,0.00013,22.31884]
[1777782517579,32.87,78219.07,0.0,-0.76498,0.00013,22.31884]
[1777782517855,32.87,78220.17,0.0,-0.76483,0.00013,22.32662]
[1777782519265,32.87,78220.21,0.0,-0.76483,0.00013,22.32693]
[1777782519329,32.87,78220.21,0.0,-0.76483,0.00013,22.32693]
[1777782523589,32.87,78218.28,0.0,-0.76508,0.00013,22.31333]
[1777782523827,32.87,78218.28,0.0,-0.76508,0.00013,22.31333]
[1777782523897,32.87,78214.58,0.0,-0.76555,0.00013,22.28718]
[1777782525620,32.87,78214.55,0.0,-0.76556,0.00013,22.28691]
[1777782525844,32.87,78214.55,0.0,-0.76556,0.00013,22.28691]
[1777782536988,32.87,78213.75,0.0,-0.76567,0.00013,22.2806]
[1777782538225,32.87,78214.47,0.0,-0.76558,0.00013,22.28562]
[1777782538326,32.87,78214.47,0.0,-0.76558,0.00013,22.28562]
[1777782539007,32.87,78214.76,0.0,-0.76555,0.00013,22.2876]
[1777782540622,32.87,78214.99,0.0,-0.76552,0.00013,22.28916]
[1777782540835,32.87,78214.99,0.0,-0.76552,0.00013,22.28916]
[1777782547130,32.87,78215.25,0.0,-0.76549,0.00013,22.29072]
[1777782547335,32.87,78215.25,0.0,-0.76549,0.00013,22.29072]
[1777782547388,32.87,78215.3,0.0,-0.76549,0.00013,22.29087]
[1777782549832,32.87,78215.3,0.0,-0.76549,0.00013,22.29087]
[1777782550085,32.87,78215.34,0.0,-0.76549,0.00013,22.29101]
[1777782558141,32.87,78215.8,0.0,-0.76544,0.00013,22.29364]
[1777782560583,32.86,78215.19,0.0,-0.76552,0.00013,22.28926]
[1777782560865,32.86,78215.19,0.0,-0.76552,0.00013,22.28926]
[1777782560938,32.86,78214.91,0.0,-0.76556,0.00013,22.28715]
[1777782561083,32.86,78214.91,0.0,-0.76556,0.00013,22.28715]
[1777782570225,32.86,78214.91,0.0,-0.76557,0.00013,22.28655]
[1777782582310,32.86,78214.37,0.0,-0.76568,0.00013,22.27817]
[1777782587087,32.86,78215.59,0.0,-0.76552,0.00013,22.2866]
[1777782587328,32.86,78215.59,0.0,-0.76552,0.00013,22.2866]
[1777782587426,32.86,78215.59,0.0,-0.76553,0.00013,22.28646]
[1777782588418,32.86,78215.59,0.0,-0.76553,0.00013,22.28646]
[1777782588590,32.86,78215.59,0.0,-0.76553,0.00013,22.28646]
[1777782599429,32.86,78214.96,0.0,-0.76562,0.00013,22.28131]
[1777782600438,32.86,78214.96,0.0,-0.76562,0.00013,22.28131]
[1777782600581,32.86,78214.96,0.0,-0.76562,0.00013,22.28131]
[1777782600682,32.86,78214.78,0.0,-0.76564,0.00013,22.27998]
[1777782601612,32.86,78214.78,0.0,-0.76564,0.00013,22.27998]
[1777782601839,32.86,78214.78,0.0,-0.76564,0.00013,22.27998]
[1777782607484,32.86,78214.6,0.0,-0.76568,0.00013,22.2783]
[1777782617483,32.86,78214.68,0.0,-0.76567,0.00013,22.27875]
[1777782617580,32.86,78214.68,0.0,-0.76567,0.00013,22.27875]
[1777782617666,32.86,78214.68,0.0,-0.76568,0.00013,22.27827]
[1777782618261,32.86,78214.68,0.0,-0.76568,0.00013,22.27827]
[1777782618341,32.86,78214.68,0.0,-0.76568,0.00013,22.27827]
[1777782623597,32.85,78216.76,0.0,-0.76542,0.00013,22.29256]
[1777782628804,32.85,78217.47,0.0,-0.76533,0.00013,22.29733]
[1777782628836,32.85,78217.47,0.0,-0.76533,0.00013,22.29733]
[1777782629006,32.85,78222.99,0.0,-0.76462,0.00013,22.33593]
[1777782630129,32.85,78224.4,0.0,-0.76444,0.00013,22.34586]
[1777782630336,32.85,78224.4,0.0,-0.76444,0.00013,22.34586]
[1777782635681,32.85,78225.08,0.0,-0.76439,0.00013,22.34608]
[1777782636637,32.85,78225.08,0.0,-0.76439,0.00013,22.34608]
[1777782636837,32.85,78225.08,0.0,-0.76439,0.00013,22.34608]
[1777782636929,32.85,78224.19,0.0,-0.76451,0.00013,22.33969]
[1777782637560,32.85,78224.19,0.0,-0.76451,0.00013,22.33969]
[1777782637592,32.85,78224.19,0.0,-0.76451,0.00013,22.33969]
[1777782639709,32.85,78217.14,0.0,-0.76543,0.00013,22.28974]
[1777782644743,32.85,78216.51,0.0,-0.76551,0.00013,22.28502]
[1777782647904,32.85,78216.38,0.0,-0.76553,0.00013,22.284]
[1777782648086,32.85,78216.38,0.0,-0.76553,0.00013,22.284]
[1777782648068,32.85,78217.15,0.0,-0.76543,0.00013,22.28932]
[1777782648772,32.85,78216.48,0.0,-0.76552,0.00013,22.28459]
[1777782649318,32.85,78216.48,0.0,-0.76552,0.00013,22.28459]
[1777782649332,32.85,78216.48,0.0,-0.76552,0.00013,22.28459]
[1777782654814,32.85,78216.58,0.0,-0.76551,0.00013,22.28498]
[1777782661863,32.85,78216.49,0.0,-0.76553,0.00013,22.28398]
[1777782668912,32.85,78216.54,0.0,-0.76553,0.00013,22.28398]
[1777782674956,32.84,78216.63,0.0,-0.76553,0.00013,22.28431]
[1777782676073,32.84,78216.63,0.0,-0.76553,0.00013,22.28431]
[1777782676336,32.84,78218.6,0.0,-0.76527,0.00013,22.29815]
[1777782676970,32.84,78219.71,0.0,-0.76513,0.00013,22.30592]
[1777782677712,32.84,78219.71,0.0,-0.76513,0.00013,22.30592]
[1777782677835,32.84,78219.71,0.0,-0.76513,0.00013,22.30592]
[1777782687040,32.84,78220.61,0.0,-0.76503,0.00013,22.31147]
[1777782687621,32.84,78220.61,0.0,-0.76503,0.00013,22.31147]
[1777782687832,32.84,78220.61,0.0,-0.76503,0.00013,22.31147]
[1777782688047,32.84,78222.41,0.0,-0.7648,0.00013,22.32407]
[1777782689502,32.84,78222.45,0.0,-0.7648,0.00013,22.32427]
[1777782689585,32.84,78222.45,0.0,-0.7648,0.00013,22.32427]
[1777782694541,32.84,78224.18,0.0,-0.76461,0.00013,22.33215]
[1777782694587,32.84,78224.18,0.0,-0.76461,0.00013,22.33215]
[1777782696156,32.84,78224.18,0.0,-0.76461,0.00013,22.33215]
[1777782696332,32.84,78225.91,0.0,-0.76439,0.00013,22.34411]
[1777782697110,32.84,78226.04,0.0,-0.76437,0.00013,22.3449]
[1777782700230,32.84,78227.04,0.0,-0.76425,0.00013,22.35155]
[1777782700334,32.84,78227.04,0.0,-0.76425,0.00013,22.35155]
[1777782709195,32.83,78227.78,0.0,-0.76418,0.00013,22.35549]
[1777782715119,32.83,78227.74,0.0,-0.7642,0.00013,22.35462]
[1777782715332,32.83,78227.75,0.0,-0.7642,0.00013,22.35455]
[1777782715484,32.83,78223.82,0.0,-0.76471,0.00013,22.32673]
[1777782717357,32.83,78222.18,0.0,-0.76492,0.00013,22.31506]
[1777782717584,32.83,78222.18,0.0,-0.76492,0.00013,22.31506]
[1777782720902,32.83,78221.73,0.0,-0.76499,0.00013,22.31157]
[1777782721095,32.83,78221.73,0.0,-0.76499,0.00013,22.31157]
[1777782723219,32.83,78217.66,0.0,-0.76552,0.00013,22.2826]
[1777782724583,32.83,78216.01,0.0,-0.76573,0.00013,22.27088]
[1777782724666,32.83,78214.35,0.0,-0.76595,0.00013,22.2591]
[1777782729335,32.83,78209.04,0.0,-0.76663,0.00013,22.22129]
[1777782730750,32.83,78209.04,0.0,-0.76663,0.00013,22.22129]
[1777782730828,32.83,78209.04,0.0,-0.76663,0.00013,22.22129]
[1777782736384,32.83,78206.0,0.0,-0.76703,0.00013,22.19922]
[1777782740499,32.83,78207.63,0.0,-0.76683,0.00013,22.21059]
[1777782740582,32.83,78207.63,0.0,-0.76683,0.00013,22.21059]
[1777782740895,32.83,78207.63,0.0,-0.76683,0.00013,22.21059]
[1777782741085,32.83,78207.63,0.0,-0.76683,0.00013,22.21059]
[1777782741176,32.83,78207.63,0.0,-0.76683,0.00013,22.21048]
[1777782746455,32.83,78206.82,0.0,-0.76694,0.00013,22.20453]
[1777782753503,32.83,78206.99,0.0,-0.76695,0.00013,22.20174]
[1777782757494,32.83,78207.16,0.0,-0.76693,0.00013,22.20289]
[1777782757582,32.83,78207.16,0.0,-0.76693,0.00013,22.20289]
[1777782758046,32.83,78207.16,0.0,-0.76693,0.00013,22.20289]
[1777782758079,32.83,78207.16,0.0,-0.76693,0.00013,22.20289]
[1777782758083,32.83,78206.96,0.0,-0.76695,0.00013,22.20146]
[1777782764581,32.83,78207.13,0.0,-0.76693,0.00013,22.20263]
[1777782771630,32.83,78206.79,0.0,-0.76697,0.00013,22.20024]
[1777782773205,32.83,78206.79,0.0,-0.76697,0.00013,22.20024]
[1777782773250,32.83,78206.48,0.0,-0.76701,0.00013,22.19806]
[1777782773334,32.83,78206.48,0.0,-0.76701,0.00013,22.19806]
[1777782773726,32.83,78206.48,0.0,-0.76701,0.00013,22.19806]
[1777782773837,32.83,78206.48,0.0,-0.76701,0.00013,22.19806]
[1777782773883,32.83,78206.3,0.0,-0.76704,0.00013,22.19679]
[1777782781700,32.83,78205.22,0.0,-0.76717,0.00013,22.18934]
[1777782787020,32.83,78205.17,0.0,-0.76718,0.00013,22.18912]
[1777782787088,32.83,78205.17,0.0,-0.76718,0.00013,22.18912]
[1777782787186,32.83,78205.06,0.0,-0.76719,0.00013,22.18841]
[1777782787639,32.83,78205.06,0.0,-0.76719,0.00013,22.18841]
[1777782787833,32.83,78205.06,0.0,-0.76719,0.00013,22.18841]
[1777782797812,32.83,78205.19,0.0,-0.76716,0.00013,22.18972]
[1777782805868,32.83,78205.15,0.0,-0.76716,0.00013,22.18976]
[1777782812919,32.83,78205.22,0.0,-0.76717,0.00013,22.18674]
[1777782817954,32.83,78205.19,0.0,-0.76717,0.00013,22.18672]
[1777782822989,32.83,78204.51,0.0,-0.76726,0.00013,22.18208]
[1777782823798,32.83,78204.51,0.0,-0.76726,0.00013,22.18208]
[1777782823830,32.83,78204.51,0.0,-0.76726,0.00013,22.18208]
[1777782824008,32.83,78204.51,0.0,-0.76726,0.00013,22.18212]
[1777782824521,32.83,78204.51,0.0,-0.76726,0.00013,22.18212]
[1777782824583,32.83,78204.51,0.0,-0.76726,0.00013,22.18212]
[1777782830038,32.83,78204.54,0.0,-0.76725,0.00013,22.18259]
[1777782832754,32.83,78204.91,0.0,-0.7672,0.00013,22.1853]
[1777782832831,32.83,78204.91,0.0,-0.7672,0.00013,22.1853]
[1777782833059,32.83,78205.09,0.0,-0.76718,0.00013,22.18662]
[1777782833326,32.83,78205.09,0.0,-0.76718,0.00013,22.18662]
[1777782833579,32.83,78205.09,0.0,-0.76718,0.00013,22.18662]
[1777782839101,32.83,78205.4,0.0,-0.76713,0.00013,22.18907]
[1777782842710,32.83,78205.8,0.0,-0.76708,0.00013,22.19202]
[1777782842835,32.83,78205.8,0.0,-0.76708,0.00013,22.19202]
[1777782843129,32.83,78206.4,0.0,-0.767,0.00013,22.19631]
[1777782843522,32.83,78206.4,0.0,-0.767,0.00013,22.19631]
[1777782843576,32.83,78206.4,0.0,-0.767,0.00013,22.19631]
[1777782851185,32.83,78205.67,0.0,-0.76709,0.00013,22.19147]
[1777782857227,32.83,78205.5,0.0,-0.7671,0.00013,22.19048]
[1777782863269,32.84,78205.5,0.0,-0.7671,0.00013,22.1907]
[1777782873339,32.84,78205.75,0.0,-0.76709,0.00013,22.18904]
[1777782881395,32.84,78205.71,0.0,-0.76709,0.00013,22.1891]
[1777782891465,32.84,78205.71,0.0,-0.76708,0.00013,22.18954]
[1777782896500,32.84,78205.99,0.0,-0.76703,0.00013,22.19187]
[1777782901535,32.84,78205.95,0.0,-0.76704,0.00013,22.19179]
[1777782904830,32.84,78206.02,0.0,-0.76703,0.00013,22.19236]
[1777782905077,32.84,78206.02,0.0,-0.76703,0.00013,22.19236]
[1777782905176,32.84,78206.02,0.0,-0.76702,0.00013,22.19241]
[1777782906230,32.84,78206.02,0.0,-0.76702,0.00013,22.19241]
[1777782906327,32.84,78206.02,0.0,-0.76702,0.00013,22.19241]
[1777782913619,32.84,78206.02,0.0,-0.76702,0.00013,22.19277]
[1777782918375,32.84,78206.02,0.0,-0.76702,0.00013,22.19277]
[1777782918580,32.84,78206.02,0.0,-0.76702,0.00013,22.19277]
[1777782918931,32.84,78206.02,0.0,-0.76702,0.00013,22.19277]
[1777782919082,32.84,78206.02,0.0,-0.76702,0.00013,22.19277]
[1777782919181,32.84,78206.63,0.0,-0.76694,0.00013,22.19729]
[1777782922772,32.84,78206.84,0.0,-0.76691,0.00013,22.19889]
[1777782922827,32.84,78206.84,0.0,-0.76691,0.00013,22.19889]
[1777782926575,32.84,78206.56,0.0,-0.76694,0.00013,22.19694]
[1777782926710,32.84,78206.38,0.0,-0.76696,0.00013,22.19582]
[1777782928589,32.84,78204.3,0.0,-0.76723,0.00013,22.18114]
[1777782928834,32.84,78204.3,0.0,-0.76723,0.00013,22.18114]
[1777782928924,32.84,78199.42,0.0,-0.76785,0.00013,22.14664]
[1777782935110,32.84,78197.33,0.0,-0.76814,0.00013,22.12854]
[1777782935331,32.84,78197.33,0.0,-0.76814,0.00013,22.12854]
[1777782940583,32.85,78195.27,0.0,-0.76839,0.00013,22.11464]
[1777782940808,32.85,78194.5,0.0,-0.76848,0.00013,22.10931]
[1777782945842,32.85,78193.46,0.0,-0.7686,0.00013,22.10261]
[1777782953043,32.85,78193.55,0.0,-0.76858,0.00013,22.10381]
[1777782953078,32.85,78193.55,0.0,-0.76858,0.00013,22.10381]
[1777782958935,32.85,78193.21,0.0,-0.7686,0.00013,22.10263]
[1777782964976,32.85,78193.36,0.0,-0.76857,0.00013,22.10451]
[1777782966677,32.86,78194.01,0.0,-0.76848,0.00013,22.10925]
[1777782966830,32.86,78194.01,0.0,-0.76848,0.00013,22.10925]
[1777782967667,32.86,78194.97,0.0,-0.76836,0.00013,22.11619]
[1777782967834,32.86,78194.97,0.0,-0.76836,0.00013,22.11619]
[1777782967997,32.86,78194.52,0.0,-0.76841,0.00013,22.11312]
[1777782970173,32.86,78194.73,0.0,-0.76838,0.00013,22.11473]
[1777782970335,32.86,78194.73,0.0,-0.76838,0.00013,22.11473]
[1777782973618,32.86,78197.05,0.0,-0.76808,0.00013,22.13164]
[1777782973832,32.86,78197.05,0.0,-0.76808,0.00013,22.13164]
[1777782974040,32.86,78202.02,0.0,-0.76744,0.00013,22.16692]
[1777782977320,32.86,78202.08,0.0,-0.76743,0.00013,22.16748]
[1777782977422,32.86,78201.98,0.0,-0.76744,0.00013,22.16689]
[1777782977576,32.86,78201.98,0.0,-0.76744,0.00013,22.16689]
[1777782978068,32.86,78199.92,0.0,-0.7677,0.00013,22.15232]
[1777782983107,32.86,78199.88,0.0,-0.7677,0.00013,22.15243]
[1777782990156,32.86,78198.74,0.0,-0.76784,0.00013,22.14492]
[1777782999219,32.86,78198.53,0.0,-0.76787,0.00013,22.14043]
[1777783004254,32.86,78198.86,0.0,-0.76782,0.00013,22.14321]
[1777783009494,32.87,78199.13,0.0,-0.76778,0.00013,22.14546]
[1777783009289,32.87,78200.49,0.0,-0.76761,0.00013,22.15517]
[1777783010589,32.87,78200.13,0.0,-0.76765,0.00013,22.15277]
[1777783011254,32.87,78200.13,0.0,-0.76765,0.00013,22.15277]
[1777783011329,32.87,78200.13,0.0,-0.76765,0.00013,22.15277]
[1777783011353,32.87,78199.95,0.0,-0.76767,0.00013,22.15157]
[1777783020484,32.87,78199.77,0.0,-0.76769,0.00013,22.1506]
[1777783026407,32.87,78199.77,0.0,-0.76767,0.00013,22.15144]
[1777783031443,32.87,78197.97,0.0,-0.76789,0.00013,22.13915]
[1777783031853,32.87,78197.97,0.0,-0.76789,0.00013,22.13915]
[1777783032085,32.87,78197.97,0.0,-0.76789,0.00013,22.13915]
[1777783037484,32.87,78197.79,0.0,-0.76791,0.00013,22.1384]
[1777783047555,32.87,78197.68,0.0,-0.76791,0.00013,22.13846]
[1777783054604,32.88,78198.03,0.0,-0.76788,0.00013,22.13769]
[1777783064674,32.88,78198.71,0.0,-0.76778,0.00013,22.14322]
[1777783067695,32.88,78210.58,0.0,-0.76625,0.00013,22.22743]
[1777783068759,32.88,78210.58,0.0,-0.76625,0.00013,22.22743]
[1777783068836,32.88,78210.58,0.0,-0.76625,0.00013,22.22743]
[1777783068932,32.88,78216.74,0.0,-0.76545,0.00013,22.27096]
[1777783070919,32.88,78217.39,0.0,-0.76537,0.00013,22.27559]
[1777783071090,32.88,78217.39,0.0,-0.76537,0.00013,22.27559]
[1777783076757,32.88,78217.68,0.0,-0.76532,0.00013,22.27795]
[1777783080786,32.88,78210.45,0.0,-0.76625,0.00013,22.22716]
[1777783081978,32.88,78210.45,0.0,-0.76625,0.00013,22.22716]
[1777783082084,32.88,78210.45,0.0,-0.76625,0.00013,22.22716]
[1777783082157,32.88,78209.25,0.0,-0.7664,0.00013,22.21879]
[1777783084043,32.88,78208.99,0.0,-0.76644,0.00013,22.21693]
[1777783084082,32.88,78208.99,0.0,-0.76644,0.00013,22.21693]
[1777783089848,32.88,78209.06,0.0,-0.76643,0.00013,22.21728]
[1777783094884,32.88,78209.24,0.0,-0.76641,0.00013,22.21849]
[1777783102940,32.88,78209.28,0.0,-0.76641,0.00013,22.2187]
[1777783107975,32.88,78209.38,0.0,-0.76639,0.00013,22.2194]
[1777783112454,32.88,78209.42,0.0,-0.76639,0.00013,22.21968]
[1777783112578,32.88,78209.42,0.0,-0.76639,0.00013,22.21968]
[1777783112553,32.88,78208.96,0.0,-0.76647,0.00013,22.21263]
[1777783112657,32.88,78208.96,0.0,-0.76647,0.00013,22.21263]
[1777783114727,32.88,78209.34,0.0,-0.76642,0.00013,22.21532]
[1777783114831,32.88,78209.34,0.0,-0.76642,0.00013,22.21532]
[1777783123080,32.88,78209.18,0.0,-0.76644,0.00013,22.21427]
[1777783135164,32.88,78209.21,0.0,-0.76644,0.00013,22.21464]
[1777783141206,32.88,78209.11,0.0,-0.76645,0.00013,22.21403]
[1777783145803,32.88,78209.87,0.0,-0.76635,0.00013,22.21947]
[1777783145833,32.88,78209.87,0.0,-0.76635,0.00013,22.21947]
[1777783146240,32.88,78209.34,0.0,-0.76642,0.00013,22.21574]
[1777783148319,32.88,78209.34,0.0,-0.76642,0.00013,22.21574]
[1777783148332,32.88,78209.34,0.0,-0.76642,0.00013,22.21574]
[1777783155304,32.88,78209.52,0.0,-0.76639,0.00013,22.21717]
[1777783156998,32.88,78208.94,0.0,-0.76646,0.00013,22.21309]
[1777783157078,32.88,78208.94,0.0,-0.76646,0.00013,22.21309]
[1777783157317,32.88,78208.77,0.0,-0.76648,0.00013,22.21191]
[1777783159084,32.88,78208.62,0.0,-0.7665,0.00013,22.21088]
[1777783159332,32.88,78208.62,0.0,-0.7665,0.00013,22.21088]
[1777783165405,32.88,78208.87,0.0,-0.76647,0.00013,22.21274]
[1777783172423,32.88,78208.9,0.0,-0.76649,0.00013,22.20937]
[1777783181486,32.88,78208.94,0.0,-0.76648,0.00013,22.20987]
[1777783194577,32.88,78208.94,0.0,-0.76647,0.00013,22.2102]
[1777783199612,32.88,78208.83,0.0,-0.76648,0.00013,22.20954]
[1777783200224,32.88,78208.83,0.0,-0.76648,0.00013,22.20954]
[1777783200327,32.88,78208.83,0.0,-0.76648,0.00013,22.20954]
[1777783201626,32.88,78209.01,0.0,-0.76646,0.00013,22.21086]
[1777783203384,32.88,78209.08,0.0,-0.76645,0.00013,22.21138]
[1777783203584,32.88,78209.08,0.0,-0.76645,0.00013,22.21138]
[1777783208675,32.88,78208.93,0.0,-0.76647,0.00013,22.21046]
[1777783214717,32.88,78209.02,0.0,-0.76645,0.00013,22.21124]
[1777783219752,32.88,78209.05,0.0,-0.76645,0.00013,22.21157]
[1777783230832,32.89,78209.21,0.0,-0.76642,0.00013,22.21296]
[1777783240907,32.89,78209.21,0.0,-0.76644,0.00013,22.20953]
[1777783246409,32.89,78209.35,0.0,-0.76642,0.00013,22.2106]
[1777783246577,32.89,78209.35,0.0,-0.76642,0.00013,22.2106]
[1777783246625,32.89,78204.31,0.0,-0.76707,0.00013,22.17501]
[1777783246828,32.89,78204.31,0.0,-0.76707,0.00013,22.17501]
[1777783246948,32.89,78197.38,0.0,-0.76795,0.00013,22.12601]
[1777783250021,32.89,78195.49,0.0,-0.76819,0.00013,22.11272]
[1777783250080,32.89,78195.49,0.0,-0.76819,0.00013,22.11272]
[1777783259033,32.89,78195.63,0.0,-0.76817,0.00013,22.11418]
[1777783264068,32.89,78195.72,0.0,-0.76815,0.00013,22.11498]
[1777783270543,32.89,78195.77,0.0,-0.76814,0.00013,22.11544]
[1777783272584,32.89,78195.7,0.0,-0.76815,0.00013,22.11503]
[1777783272685,32.89,78195.7,0.0,-0.76815,0.00013,22.11505]
[1777783274532,32.89,78195.7,0.0,-0.76815,0.00013,22.11505]
[1777783274576,32.89,78195.7,0.0,-0.76815,0.00013,22.11505]
[1777783282195,32.89,78195.64,0.0,-0.76816,0.00013,22.1148]
[1777783293272,32.89,78195.47,0.0,-0.7682,0.00013,22.10991]
[1777783299314,32.89,78195.38,0.0,-0.76821,0.00013,22.10934]
[1777783309384,32.89,78195.08,0.0,-0.76825,0.00013,22.10732]
[1777783314418,32.89,78194.92,0.0,-0.76827,0.00013,22.10624]
[1777783320462,32.89,78195.31,0.0,-0.76822,0.00013,22.10906]
[1777783332545,32.89,78195.02,0.0,-0.76825,0.00013,22.10709]
[1777783341612,32.89,78194.69,0.0,-0.76829,0.00013,22.10481]
[1777783352688,32.89,78194.89,0.0,-0.76829,0.00013,22.10247]
[1777783365780,32.89,78194.86,0.0,-0.76829,0.00013,22.10234]
[1777783370815,32.89,78194.93,0.0,-0.76828,0.00013,22.10285]
[1777783374302,32.89,78194.66,0.0,-0.76832,0.00013,22.10095]
[1777783374336,32.89,78194.66,0.0,-0.76832,0.00013,22.10095]
[1777783374843,32.89,78194.73,0.0,-0.76831,0.00013,22.10145]
[1777783375978,32.89,78194.73,0.0,-0.76831,0.00013,22.10145]
[1777783376079,32.89,78194.73,0.0,-0.76831,0.00013,22.10145]
[1777783382899,32.89,78193.78,0.0,-0.76843,0.00013,22.09475]
[1777783384421,32.89,78193.78,0.0,-0.76843,0.00013,22.09475]
[1777783384587,32.89,78193.78,0.0,-0.76843,0.00013,22.09475]
[1777783384624,32.89,78191.69,0.0,-0.7687,0.00013,22.07996]
[1777783385984,32.89,78191.66,0.0,-0.7687,0.00013,22.07978]
[1777783386082,32.89,78191.66,0.0,-0.7687,0.00013,22.07978]
[1777783391071,32.89,78191.62,0.0,-0.7687,0.00013,22.07963]
[1777783391329,32.89,78191.62,0.0,-0.7687,0.00013,22.07963]
[1777783394758,32.89,78191.62,0.0,-0.7687,0.00013,22.07971]
[1777783394838,32.89,78191.62,0.0,-0.7687,0.00013,22.07971]
[1777783394859,32.89,78191.33,0.0,-0.76874,0.00013,22.0777]
[1777783396775,32.89,78189.42,0.0,-0.76898,0.00013,22.06416]
[1777783396841,32.89,78189.42,0.0,-0.76898,0.00013,22.06416]
[1777783403039,32.89,78187.0,0.0,-0.76928,0.00013,22.04743]
[1777783404569,32.89,78187.0,0.0,-0.76928,0.00013,22.04743]
[1777783404586,32.89,78187.0,0.0,-0.76928,0.00013,22.04743]
[1777783404802,32.89,78186.92,0.0,-0.76929,0.00013,22.04697]
[1777783406397,32.89,78186.92,0.0,-0.76929,0.00013,22.04697]
[1777783406593,32.89,78186.92,0.0,-0.76929,0.00013,22.04697]
[1777783413110,32.9,78186.83,0.0,-0.76932,0.00013,22.04296]
[1777783418145,32.9,78187.04,0.0,-0.76929,0.00013,22.04472]
[1777783423181,32.9,78187.01,0.0,-0.76929,0.00013,22.04476]
[1777783429223,32.9,78186.64,0.0,-0.76933,0.00013,22.04244]
[1777783434258,32.9,78186.85,0.0,-0.7693,0.00013,22.04418]
[1777783440300,32.9,78186.85,0.0,-0.76929,0.00013,22.04446]
[1777783443504,32.9,78186.85,0.0,-0.76929,0.00013,22.04446]
[1777783443580,32.9,78186.85,0.0,-0.76929,0.00013,22.04446]
[1777783443606,32.9,78186.23,0.0,-0.76937,0.00013,22.04021]
[1777783445457,32.9,78186.15,0.0,-0.76938,0.00013,22.03969]
[1777783445583,32.9,78186.15,0.0,-0.76938,0.00013,22.03969]
[1777783450560,32.9,78185.73,0.0,-0.76943,0.00013,22.03687]
[1777783450582,32.9,78185.73,0.0,-0.76943,0.00013,22.03687]
[1777783456412,32.9,78185.57,0.0,-0.76944,0.00013,22.03622]
[1777783461446,32.9,78183.67,0.0,-0.76968,0.00013,22.02303]
[1777783466483,32.9,78183.63,0.0,-0.76968,0.00013,22.02307]
[1777783475546,32.9,78183.49,0.0,-0.76971,0.00013,22.01883]
[1777783483602,32.91,78182.45,0.0,-0.76983,0.00013,22.01202]
[1777783484347,32.91,78182.45,0.0,-0.76983,0.00013,22.01202]
[1777783484576,32.91,78182.45,0.0,-0.76983,0.00013,22.01202]
[1777783484609,32.91,78182.75,0.0,-0.76979,0.00013,22.01422]
[1777783486839,32.91,78182.75,0.0,-0.76979,0.00013,22.01422]
[1777783487083,32.91,78182.75,0.0,-0.76979,0.00013,22.01445]
[1777783495685,32.91,78182.49,0.0,-0.7698,0.00013,22.01345]
[1777783496376,32.91,78182.49,0.0,-0.7698,0.00013,22.01345]
[1777783496579,32.91,78182.49,0.0,-0.7698,0.00013,22.01345]
[1777783496601,32.91,78182.49,0.0,-0.7698,0.00013,22.01356]
[1777783498767,32.91,78182.49,0.0,-0.7698,0.00013,22.01356]
[1777783498841,32.91,78182.49,0.0,-0.7698,0.00013,22.01356]
[1777783508777,32.91,78182.79,0.0,-0.76974,0.00013,22.01692]
[1777783514819,32.91,78187.11,0.0,-0.76918,0.00013,22.04804]
[1777783515033,32.91,78187.11,0.0,-0.76918,0.00013,22.04804]
[1777783515079,32.91,78187.11,0.0,-0.76918,0.00013,22.04804]
[1777783515826,32.91,78187.32,0.0,-0.76915,0.00013,22.04959]
[1777783517696,32.91,78187.46,0.0,-0.76913,0.00013,22.05062]
[1777783517832,32.91,78187.46,0.0,-0.76913,0.00013,22.05062]
[1777783522059,32.91,78187.21,0.0,-0.76916,0.00013,22.04922]
[1777783522081,32.91,78187.21,0.0,-0.76916,0.00013,22.04922]
[1777783523616,32.91,78187.21,0.0,-0.76916,0.00013,22.04922]
[1777783523838,32.91,78187.21,0.0,-0.76916,0.00013,22.04922]
[1777783523878,32.92,78187.21,0.0,-0.76916,0.00013,22.04935]
[1777783528919,32.92,78184.25,0.0,-0.76953,0.00013,22.02866]
[1777783530061,32.92,78184.22,0.0,-0.76953,0.00013,22.0285]
[1777783530079,32.92,78184.22,0.0,-0.76953,0.00013,22.0285]
[1777783530325,32.92,78184.22,0.0,-0.76953,0.00013,22.0285]
[1777783530932,32.92,78180.8,0.0,-0.76997,0.00013,22.0043]
[1777783532728,32.92,78179.61,0.0,-0.77014,0.00013,21.99211]
[1777783532839,32.92,78179.61,0.0,-0.77014,0.00013,21.99211]
[1777783535409,32.92,78181.93,0.0,-0.76984,0.00013,22.00884]
[1777783535583,32.92,78181.93,0.0,-0.76984,0.00013,22.00884]
[1777783541002,32.92,78182.6,0.0,-0.76975,0.00013,22.01403]
[1777783546066,32.92,78181.6,0.0,-0.76987,0.00013,22.00738]
[1777783546084,32.92,78181.6,0.0,-0.76987,0.00013,22.00738]
[1777783546587,32.92,78181.6,0.0,-0.76987,0.00013,22.00738]
[1777783547048,32.92,78181.43,0.0,-0.76989,0.00013,22.00635]
[1777783553090,32.92,78181.48,0.0,-0.76987,0.00013,22.00725]
[1777783558316,32.92,78181.45,0.0,-0.76987,0.00013,22.00722]
[1777783558335,32.92,78181.45,0.0,-0.76987,0.00013,22.00722]
[1777783569202,32.93,78181.31,0.0,-0.76986,0.00013,22.00759]
[1777783571748,32.93,78181.08,0.0,-0.76989,0.00013,22.00607]
[1777783571833,32.93,78181.08,0.0,-0.76989,0.00013,22.00607]
[1777783571892,32.93,78181.08,0.0,-0.76989,0.00013,22.00618]
[1777783573300,32.93,78181.08,0.0,-0.76989,0.00013,22.00618]
[1777783573337,32.93,78181.08,0.0,-0.76989,0.00013,22.00618]
[1777783580279,32.93,78181.08,0.0,-0.76987,0.00013,22.00716]
[1777783588724,32.93,78180.82,0.0,-0.7699,0.00013,22.00567]
[1777783588825,32.93,78180.82,0.0,-0.7699,0.00013,22.00567]
[1777783588881,32.93,78180.64,0.0,-0.76991,0.00013,22.00498]
[1777783590359,32.93,78180.02,0.0,-0.76998,0.00013,22.0007]
[1777783590588,32.93,78180.02,0.0,-0.76998,0.00013,22.0007]
[1777783596392,32.93,78179.75,0.0,-0.77003,0.00013,21.99591]
[1777783601427,32.94,78179.88,0.0,-0.76999,0.00013,21.99765]
[1777783610812,32.94,78179.95,0.0,-0.76998,0.00013,21.99848]
[1777783610830,32.94,78179.95,0.0,-0.76998,0.00013,21.99848]
[1777783610913,32.94,78179.95,0.0,-0.76996,0.00013,21.99947]
[1777783611348,32.94,78179.95,0.0,-0.76996,0.00013,21.99947]
[1777783611591,32.94,78179.95,0.0,-0.76996,0.00013,21.99947]
[1777783618546,32.94,78180.13,0.0,-0.76992,0.00013,22.00177]
[1777783626602,32.94,78181.52,0.0,-0.76972,0.00013,22.01264]
[1777783628265,32.95,78182.63,0.0,-0.76958,0.00013,22.02063]
[1777783628330,32.95,78182.63,0.0,-0.76958,0.00013,22.02063]
[1777783628616,32.95,78182.85,0.0,-0.76955,0.00013,22.02229]
[1777783630196,32.95,78182.75,0.0,-0.76956,0.00013,22.02169]
[1777783630331,32.95,78182.75,0.0,-0.76956,0.00013,22.02169]
[1777783631637,32.95,78186.73,0.0,-0.76905,0.00013,22.05016]
[1777783634119,32.95,78190.03,0.0,-0.76862,0.00013,22.07362]
[1777783633651,32.95,78185.87,0.0,-0.76915,0.00013,22.04426]
[1777783634291,32.95,78185.87,0.0,-0.76915,0.00013,22.04426]
[1777783634337,32.95,78185.87,0.0,-0.76915,0.00013,22.04426]
[1777783634658,32.95,78183.75,0.0,-0.76942,0.00013,22.02934]
[1777783638849,32.95,78183.57,0.0,-0.76944,0.00013,22.02838]
[1777783639083,32.95,78183.57,0.0,-0.76944,0.00013,22.02838]
[1777783642480,32.95,78182.53,0.0,-0.76956,0.00013,22.02145]
[1777783642576,32.95,78182.53,0.0,-0.76956,0.00013,22.02145]
[1777783642714,32.95,78182.5,0.0,-0.76957,0.00013,22.02135]
[1777783643804,32.95,78182.5,0.0,-0.76957,0.00013,22.02135]
[1777783643842,32.95,78182.5,0.0,-0.76957,0.00013,22.02135]
[1777783649763,32.95,78181.8,0.0,-0.76964,0.00013,22.01724]
[1777783656812,32.95,78181.88,0.0,-0.76964,0.00013,22.01487]
[1777783658029,32.95,78181.88,0.0,-0.76964,0.00013,22.01487]
[1777783658080,32.95,78181.88,0.0,-0.76964,0.00013,22.01487]
[1777783658130,32.95,78181.88,0.0,-0.76963,0.00013,22.01512]
[1777783660018,32.95,78181.85,0.0,-0.76964,0.00013,22.01491]
[1777783660089,32.95,78181.85,0.0,-0.76964,0.00013,22.01491]
[1777783666881,32.96,78181.85,0.0,-0.76962,0.00013,22.01592]
[1777783672924,32.96,78181.8,0.0,-0.76961,0.00013,22.01632]
[1777783677959,32.96,78181.68,0.0,-0.76961,0.00013,22.01633]
[1777783678760,32.96,78181.68,0.0,-0.76961,0.00013,22.01633]
[1777783678828,32.96,78181.68,0.0,-0.76961,0.00013,22.01633]
[1777783678966,32.96,78181.63,0.0,-0.76961,0.00013,22.01616]
[1777783681169,32.96,78181.17,0.0,-0.76967,0.00013,22.01302]
[1777783681338,32.96,78181.06,0.0,-0.76968,0.00013,22.01249]
[1777783689036,32.97,78181.09,0.0,-0.76965,0.00013,22.01372]
[1777783690751,32.97,78181.13,0.0,-0.76965,0.00013,22.01413]
[1777783690826,32.97,78181.13,0.0,-0.76965,0.00013,22.01413]
[1777783691091,32.97,78181.13,0.0,-0.76965,0.00013,22.01425]
[1777783694037,32.97,78181.13,0.0,-0.76965,0.00013,22.01425]
[1777783694085,32.97,78181.13,0.0,-0.76965,0.00013,22.01425]
[1777783706155,32.97,78180.93,0.0,-0.76963,0.00013,22.01499]
[1777783714211,32.97,78180.87,0.0,-0.76965,0.00013,22.01169]
[1777783719010,32.98,78180.6,0.0,-0.76967,0.00013,22.01014]
[1777783719074,32.98,78180.6,0.0,-0.76967,0.00013,22.01014]
[1777783719326,32.98,78180.6,0.0,-0.76967,0.00013,22.01039]
[1777783719334,32.98,78180.17,0.0,-0.76972,0.00013,22.00734]
[1777783722695,32.98,78180.24,0.0,-0.76971,0.00013,22.00809]
[1777783722832,32.98,78180.24,0.0,-0.76971,0.00013,22.00809]
[1777783725291,32.98,78176.5,0.0,-0.77018,0.00013,21.98187]
[1777783728671,32.98,78176.39,0.0,-0.77019,0.00013,21.98111]
[1777783728836,32.98,78176.39,0.0,-0.77019,0.00013,21.98111]
[1777783734684,32.98,78175.75,0.0,-0.77027,0.00013,21.9767]
[1777783734989,32.98,78167.28,0.0,-0.77135,0.00013,21.91657]
[1777783737373,32.98,78164.58,0.0,-0.77169,0.00013,21.89752]
[1777783738594,32.98,78164.58,0.0,-0.77169,0.00013,21.89752]
[1777783738604,32.98,78164.58,0.0,-0.77169,0.00013,21.89752]
[1777783738834,32.98,78164.58,0.0,-0.77169,0.00013,21.89752]
[1777783738931,32.98,78163.46,0.0,-0.77183,0.00013,21.88961]
[1777783745090,32.98,78161.42,0.0,-0.77208,0.00013,21.8754]
[1777783745531,32.98,78161.15,0.0,-0.77211,0.00013,21.8736]
[1777783745581,32.98,78161.15,0.0,-0.77211,0.00013,21.8736]
[1777783746158,32.98,78161.15,0.0,-0.77211,0.00013,21.8736]
[1777783745633,32.98,78161.08,0.0,-0.77212,0.00013,21.8731]
[1777783746336,32.98,78161.08,0.0,-0.77212,0.00013,21.8731]
[1777783751472,32.98,78160.12,0.0,-0.77224,0.00013,21.86663]
[1777783754950,32.98,78160.12,0.0,-0.77224,0.00013,21.86674]
[1777783755081,32.98,78160.12,0.0,-0.77224,0.00013,21.86674]
[1777783755183,32.98,78160.85,0.0,-0.77214,0.00013,21.87204]
[1777783755717,32.98,78160.85,0.0,-0.77214,0.00013,21.87204]
[1777783755836,32.98,78160.85,0.0,-0.77214,0.00013,21.87204]
[1777783757514,32.98,78152.71,0.0,-0.77317,0.00013,21.814]
[1777783759573,32.98,78149.66,0.0,-0.77356,0.00013,21.79216]
[1777783759843,32.98,78149.66,0.0,-0.77356,0.00013,21.79216]
[1777783763311,32.98,78145.55,0.0,-0.77408,0.00013,21.76267]
[1777783763329,32.98,78145.55,0.0,-0.77408,0.00013,21.76267]
[1777783763556,32.98,78145.32,0.0,-0.77411,0.00013,21.76106]
[1777783774633,32.98,78145.19,0.0,-0.77414,0.00013,21.75666]
[1777783779667,32.98,78145.82,0.0,-0.77406,0.00013,21.76128]
[1777783781078,32.98,78145.82,0.0,-0.77406,0.00013,21.76128]
[1777783781340,32.98,78144.24,0.0,-0.77426,0.00013,21.75007]
[1777783792759,32.98,78144.35,0.0,-0.77424,0.00013,21.75123]
[1777783794016,32.98,78144.35,0.0,-0.77424,0.00013,21.75123]
[1777783794079,32.98,78144.35,0.0,-0.77424,0.00013,21.75123]
[1777783794258,32.98,78144.06,0.0,-0.77427,0.00013,21.74922]
[1777783795645,32.98,78144.02,0.0,-0.77428,0.00013,21.74894]
[1777783795829,32.98,78144.02,0.0,-0.77428,0.00013,21.74894]
[1777783802944,32.98,78144.02,0.0,-0.77428,0.00013,21.7491]
[1777783803078,32.98,78144.02,0.0,-0.77428,0.00013,21.7491]
[1777783803301,32.98,78143.48,0.0,-0.77434,0.00013,21.74538]
[1777783804681,32.98,78143.33,0.0,-0.77436,0.00013,21.74431]
[1777783804836,32.98,78143.33,0.0,-0.77436,0.00013,21.74431]
[1777783809878,32.98,78143.77,0.0,-0.7743,0.00013,21.74767]
[1777783821964,32.98,78143.38,0.0,-0.77435,0.00013,21.74513]
[1777783832033,32.99,78143.38,0.0,-0.77437,0.00013,21.74148]
[1777783837007,32.99,78143.62,0.0,-0.77434,0.00013,21.74328]
[1777783837080,32.99,78143.62,0.0,-0.77434,0.00013,21.74328]
[1777783837182,32.99,78143.62,0.0,-0.77434,0.00013,21.7433]
[1777783838857,32.99,78143.58,0.0,-0.77434,0.00013,21.74303]
[1777783839082,32.99,78143.58,0.0,-0.77434,0.00013,21.74303]
[1777783844118,32.99,78143.2,0.0,-0.77439,0.00013,21.74044]
[1777783850160,32.99,78143.27,0.0,-0.77438,0.00013,21.74105]
[1777783856202,32.99,78143.45,0.0,-0.77435,0.00013,21.74244]
[1777783866271,32.99,78143.45,0.0,-0.77435,0.00013,21.74262]
[1777783873321,32.99,78143.55,0.0,-0.77433,0.00013,21.74343]
[1777783879441,32.99,78143.34,0.0,-0.77436,0.00013,21.742]
[1777783879578,32.99,78143.34,0.0,-0.77436,0.00013,21.742]
[1777783879680,32.99,78143.34,0.0,-0.77436,0.00013,21.74203]
[1777783881568,32.99,78143.34,0.0,-0.77436,0.00013,21.74203]
[1777783881580,32.99,78143.34,0.0,-0.77436,0.00013,21.74203]
[1777783887420,32.99,78143.47,0.0,-0.77434,0.00013,21.74307]
[1777783896485,32.99,78143.77,0.0,-0.77432,0.00013,21.74197]
[1777783901520,32.99,78143.63,0.0,-0.77433,0.00013,21.74115]
[1777783907018,32.99,78143.66,0.0,-0.77433,0.00013,21.74139]
[1777783907077,32.99,78143.66,0.0,-0.77433,0.00013,21.74139]
[1777783907179,32.99,78143.66,0.0,-0.77432,0.00013,21.74153]
[1777783909487,32.99,78143.66,0.0,-0.77432,0.00013,21.74157]
[1777783909583,32.99,78143.66,0.0,-0.77432,0.00013,21.74157]
[1777783914611,32.99,78144.48,0.0,-0.77422,0.00013,21.74766]
[1777783915768,32.99,78144.48,0.0,-0.77422,0.00013,21.74766]
[1777783915830,32.99,78144.48,0.0,-0.77422,0.00013,21.74766]
[1777783915985,32.99,78145.17,0.0,-0.77413,0.00013,21.75261]
[1777783917898,32.99,78146.15,0.0,-0.774,0.00013,21.75962]
[1777783918085,32.99,78146.15,0.0,-0.774,0.00013,21.75962]
[1777783919647,32.99,78151.48,0.0,-0.77333,0.00013,21.79765]
[1777783927010,32.99,78151.71,0.0,-0.77331,0.00013,21.79916]
[1777783928589,32.99,78151.78,0.0,-0.7733,0.00013,21.79957]
[1777783928672,32.99,78151.78,0.0,-0.7733,0.00013,21.79957]
[1777783928835,32.99,78151.78,0.0,-0.7733,0.00013,21.79957]
[1777783928906,32.99,78151.78,0.0,-0.7733,0.00013,21.79951]
[1777783936767,32.99,78151.77,0.0,-0.7733,0.00013,21.79924]
[1777783937831,32.99,78151.77,0.0,-0.7733,0.00013,21.79924]
[1777783938085,32.99,78151.77,0.0,-0.7733,0.00013,21.79924]
[1777783938381,32.99,78151.77,0.0,-0.7733,0.00013,21.79924]
[1777783938430,32.99,78153.15,0.0,-0.77313,0.00013,21.80901]
[1777783938580,32.99,78153.15,0.0,-0.77313,0.00013,21.80901]
[1777783944823,32.99,78156.39,0.0,-0.77273,0.00013,21.83173]
[1777783946730,32.99,78156.43,0.0,-0.77272,0.00013,21.83196]
[1777783946832,32.99,78156.43,0.0,-0.77272,0.00013,21.83196]
[1777783947224,32.99,78156.43,0.0,-0.77272,0.00013,21.83196]
[1777783947333,32.99,78156.43,0.0,-0.77272,0.00013,21.83196]
[1777783947362,32.99,78156.43,0.0,-0.77273,0.00013,21.83185]
[1777783952878,32.99,78156.68,0.0,-0.77273,0.00013,21.82951]
[1777783958921,32.99,78156.85,0.0,-0.77271,0.00013,21.83041]
[1777783960161,32.99,78156.85,0.0,-0.77271,0.00013,21.83041]
[1777783960329,32.99,78156.85,0.0,-0.77271,0.00013,21.83041]
[1777783960338,32.99,78156.85,0.0,-0.77271,0.00013,21.83032]
[1777783960704,32.99,78156.85,0.0,-0.77271,0.00013,21.83032]
[1777783960831,32.99,78156.85,0.0,-0.77271,0.00013,21.83032]
[1777783965969,32.99,78158.46,0.0,-0.77251,0.00013,21.84152]
[1777783966714,32.99,78158.46,0.0,-0.77251,0.00013,21.84152]
[1777783966836,32.99,78158.46,0.0,-0.77251,0.00013,21.84152]
[1777783972016,32.98,78160.2,0.0,-0.7723,0.00013,21.85353]
[1777783973156,32.98,78160.2,0.0,-0.7723,0.00013,21.85353]
[1777783973329,32.98,78160.2,0.0,-0.7723,0.00013,21.85353]
[1777783973332,32.98,78162.57,0.0,-0.772,0.00013,21.87022]
[1777783973898,32.98,78162.57,0.0,-0.772,0.00013,21.87022]
[1777783974081,32.98,78162.57,0.0,-0.772,0.00013,21.87022]
[1777783980069,32.98,78162.42,0.0,-0.77203,0.00013,21.8686]
[1777783985104,32.98,78162.67,0.0,-0.77201,0.00013,21.86992]
[1777783991146,32.98,78162.72,0.0,-0.77201,0.00013,21.8697]
[1777783994494,32.98,78162.93,0.0,-0.77199,0.00013,21.87099]
[1777783994585,32.98,78162.72,0.0,-0.77202,0.00013,21.8694]
[1777783995173,32.98,78164.55,0.0,-0.77179,0.00013,21.88231]
[1777783995862,32.98,78164.55,0.0,-0.77179,0.00013,21.88231]
[1777783996080,32.98,78164.55,0.0,-0.77179,0.00013,21.88231]
[1777784002224,32.98,78170.27,0.0,-0.77108,0.00013,21.92206]
[1777784002728,32.98,78170.27,0.0,-0.77108,0.00013,21.92206]
[1777784002828,32.98,78170.27,0.0,-0.77108,0.00013,21.92206]
[1777784003379,32.98,78170.27,0.0,-0.77108,0.00013,21.92206]
[1777784003421,32.98,78170.75,0.0,-0.77103,0.00013,21.92516]
[1777784003579,32.98,78170.75,0.0,-0.77103,0.00013,21.92516]
[1777784009273,32.97,78171.09,0.0,-0.771,0.00013,21.92645]
[1777784010281,32.97,78171.09,0.0,-0.771,0.00013,21.92645]
[1777784010328,32.97,78171.09,0.0,-0.771,0.00013,21.92645]
[1777784010382,32.97,78171.16,0.0,-0.771,0.00013,21.92648]
[1777784010804,32.97,78171.16,0.0,-0.771,0.00013,21.92648]
[1777784010831,32.97,78171.16,0.0,-0.771,0.00013,21.92648]
[1777784016322,32.97,78170.82,0.0,-0.77109,0.00013,21.91907]
[1777784024378,32.96,78169.97,0.0,-0.77124,0.00013,21.91097]
[1777784029413,32.96,78169.66,0.0,-0.7713,0.00013,21.90764]
[1777784034933,32.96,78169.8,0.0,-0.7713,0.00013,21.90774]
[1777784036897,32.96,78169.8,0.0,-0.7713,0.00013,21.90751]
[1777784037077,32.96,78169.8,0.0,-0.7713,0.00013,21.90751]
[1777784037469,32.96,78170.18,0.0,-0.77127,0.00013,21.90954]
[1777784037579,32.96,78170.18,0.0,-0.77127,0.00013,21.90954]
[1777784037836,32.96,78170.18,0.0,-0.77127,0.00013,21.90954]
[1777784041957,32.96,78170.17,0.0,-0.77127,0.00013,21.90924]
[1777784042080,32.96,78170.17,0.0,-0.77127,0.00013,21.90924]
[1777784042292,32.96,78170.17,0.0,-0.77127,0.00013,21.90924]
[1777784042329,32.96,78170.17,0.0,-0.77127,0.00013,21.90924]
[1777784042460,32.95,78170.17,0.0,-0.77129,0.00013,21.90835]
[1777784048546,32.95,78170.17,0.0,-0.77132,0.00013,21.90703]
[1777784054588,32.95,78169.61,0.0,-0.77141,0.00013,21.90179]
[1777784060630,32.94,78169.83,0.0,-0.7714,0.00013,21.90214]
[1777784070700,32.94,78169.83,0.0,-0.77144,0.00013,21.90016]
[1777784078756,32.93,78169.56,0.0,-0.77153,0.00013,21.8929]
[1777784082127,32.93,78168.96,0.0,-0.77161,0.00013,21.88827]
[1777784082330,32.93,78168.96,0.0,-0.77161,0.00013,21.88827]
[1777784082580,32.93,78168.96,0.0,-0.77161,0.00013,21.88827]
[1777784083300,32.93,78168.0,0.0,-0.77174,0.00013,21.88109]
[1777784083334,32.93,78168.0,0.0,-0.77174,0.00013,21.88109]
[1777784082681,32.93,78168.0,0.0,-0.77174,0.00013,21.88109]
[1777784092598,32.93,78168.0,0.0,-0.77174,0.00013,21.88109]
[1777784092829,32.93,78168.0,0.0,-0.77177,0.00013,21.87959]
[1777784101917,32.92,78168.13,0.0,-0.77178,0.00013,21.87886]
[1777784111987,32.92,78168.13,0.0,-0.77181,0.00013,21.87721]
[1777784118029,32.92,78168.1,0.0,-0.77183,0.00013,21.8761]
[1777784132127,32.91,78167.87,0.0,-0.77193,0.00013,21.86841]
[1777784138169,32.91,78167.58,0.0,-0.77198,0.00013,21.86542]
[1777784140584,32.91,78167.1,0.0,-0.77205,0.00013,21.86171]
[1777784140703,32.91,78167.12,0.0,-0.77205,0.00013,21.86185]
[1777784140830,32.91,78167.12,0.0,-0.77205,0.00013,21.86185]
[1777784141190,32.91,78166.97,0.0,-0.77207,0.00013,21.86064]
[1777784146224,32.91,78165.09,0.0,-0.77232,0.00013,21.84653]
[1777784146806,32.91,78165.09,0.0,-0.77232,0.00013,21.84653]
[1777784146833,32.91,78165.09,0.0,-0.77232,0.00013,21.84653]
[1777784147232,32.91,78164.91,0.0,-0.77235,0.00013,21.84512]
[1777784149801,32.91,78163.59,0.0,-0.77252,0.00013,21.83559]
[1777784149828,32.91,78163.59,0.0,-0.77252,0.00013,21.83559]
[1777784158309,32.9,78163.59,0.0,-0.77254,0.00013,21.83444]
[1777784159179,32.9,78163.59,0.0,-0.77254,0.00013,21.83444]
[1777784159326,32.9,78163.59,0.0,-0.77254,0.00013,21.83444]
[1777784160010,32.9,78163.59,0.0,-0.77254,0.00013,21.83432]
[1777784160083,32.9,78163.59,0.0,-0.77254,0.00013,21.83432]
[1777784160112,32.9,78163.59,0.0,-0.77254,0.00013,21.8342]
[1777784174421,32.9,78160.43,0.0,-0.77297,0.00013,21.81021]
[1777784174939,32.9,78160.43,0.0,-0.77297,0.00013,21.81021]
[1777784175077,32.9,78160.43,0.0,-0.77297,0.00013,21.81021]
[1777784175428,32.9,78150.56,0.0,-0.77422,0.00013,21.73951]
[1777784177442,32.9,78149.12,0.0,-0.7744,0.00013,21.72903]
[1777784182331,32.9,78146.73,0.0,-0.77471,0.00013,21.71182]
[1777784182578,32.9,78146.73,0.0,-0.77471,0.00013,21.71182]
[1777784182828,32.9,78146.65,0.0,-0.77472,0.00013,21.71119]
[1777784183198,32.9,78146.65,0.0,-0.77472,0.00013,21.71119]
[1777784183334,32.9,78146.65,0.0,-0.77472,0.00013,21.71119]
[1777784183542,32.9,78146.62,0.0,-0.77472,0.00013,21.71095]
[1777784195568,32.9,78146.92,0.0,-0.77472,0.00013,21.70875]
[1777784196576,32.9,78146.14,0.0,-0.77482,0.00013,21.70311]
[1777784201646,32.89,78146.3,0.0,-0.7748,0.00013,21.70411]
[1777784202590,32.89,78146.03,0.0,-0.77484,0.00013,21.70208]
[1777784202605,32.89,78146.03,0.0,-0.77484,0.00013,21.70208]
[1777784202657,32.89,78146.03,0.0,-0.77484,0.00013,21.70203]
[1777784202832,32.89,78146.03,0.0,-0.77484,0.00013,21.70203]
[1777784203624,32.89,78146.07,0.0,-0.77484,0.00013,21.70227]
[1777784205500,32.89,78146.47,0.0,-0.77479,0.00013,21.70508]
[1777784205577,32.89,78146.47,0.0,-0.77479,0.00013,21.70508]
[1777784210673,32.89,78148.86,0.0,-0.77449,0.00013,21.7218]
[1777784213894,32.89,78149.74,0.0,-0.77438,0.00013,21.728]
[1777784214082,32.89,78149.74,0.0,-0.77438,0.00013,21.728]
[1777784219736,32.89,78150.27,0.0,-0.77432,0.00013,21.73155]
[1777784220268,32.89,78150.27,0.0,-0.77432,0.00013,21.73155]
[1777784220331,32.89,78150.27,0.0,-0.77432,0.00013,21.73155]
[1777784220743,32.89,78152.83,0.0,-0.774,0.00013,21.74983]
[1777784222663,32.89,78152.83,0.0,-0.774,0.00013,21.74983]
[1777784222838,32.89,78153.56,0.0,-0.77391,0.00013,21.755]
[1777784226926,32.89,78153.78,0.0,-0.77388,0.00013,21.75633]
[1777784227088,32.89,78153.78,0.0,-0.77388,0.00013,21.75633]
[1777784232827,32.89,78153.67,0.0,-0.7739,0.00013,21.75513]
[1777784241890,32.89,78153.49,0.0,-0.77394,0.00013,21.75339]
[1777784252967,32.89,78154.24,0.0,-0.77388,0.00013,21.75438]
[1777784253803,32.89,78154.24,0.0,-0.77388,0.00013,21.75438]
[1777784253832,32.89,78154.24,0.0,-0.77388,0.00013,21.75438]
[1777784253973,32.89,78155.08,0.0,-0.77377,0.00013,21.76034]
[1777784256016,32.89,78155.15,0.0,-0.77376,0.00013,21.76079]
[1777784256083,32.89,78155.15,0.0,-0.77376,0.00013,21.76079]
[1777784262032,32.89,78156.0,0.0,-0.77366,0.00013,21.76649]
[1777784268074,32.89,78155.88,0.0,-0.77368,0.00013,21.76531]
[1777784273110,32.89,78155.64,0.0,-0.77372,0.00013,21.76335]
[1777784274432,32.89,78155.64,0.0,-0.77372,0.00013,21.76335]
[1777784274581,32.89,78155.64,0.0,-0.77372,0.00013,21.76335]
[1777784274680,32.88,78155.64,0.0,-0.77372,0.00013,21.76325]
[1777784275482,32.88,78155.64,0.0,-0.77372,0.00013,21.76325]
[1777784275589,32.88,78155.64,0.0,-0.77372,0.00013,21.76325]
[1777784281166,32.88,78155.68,0.0,-0.77372,0.00013,21.76327]
[1777784287208,32.88,78155.71,0.0,-0.77372,0.00013,21.76323]
[1777784296271,32.88,78155.85,0.0,-0.77371,0.00013,21.76385]
[1777784300754,32.88,78155.85,0.0,-0.77371,0.00013,21.76385]
[1777784300828,32.88,78156.51,0.0,-0.77363,0.00013,21.76841]
[1777784301307,32.88,78157.79,0.0,-0.77347,0.00013,21.77752]
[1777784303745,32.88,78159.05,0.0,-0.77331,0.00013,21.78647]
[1777784303836,32.88,78159.56,0.0,-0.77325,0.00013,21.78997]
[1777784307148,32.88,78159.81,0.0,-0.77322,0.00013,21.79168]
[1777784307324,32.88,78159.81,0.0,-0.77322,0.00013,21.79168]
[1777784307453,32.88,78159.81,0.0,-0.77322,0.00013,21.79168]
[1777784307581,32.88,78159.81,0.0,-0.77322,0.00013,21.79168]
[1777784307625,32.88,78159.76,0.0,-0.77323,0.00013,21.79115]
[1777784313390,32.88,78159.97,0.0,-0.77324,0.00013,21.78824]
[1777784318426,32.88,78159.86,0.0,-0.77326,0.00013,21.78693]
[1777784324526,32.88,78159.97,0.0,-0.77326,0.00013,21.78727]
[1777784334548,32.87,78160.0,0.0,-0.77328,0.00013,21.78604]
[1777784336561,32.87,78156.26,0.0,-0.77376,0.00013,21.75905]
[1777784338576,32.87,78152.37,0.0,-0.77425,0.00013,21.73094]
[1777784340436,32.87,78152.18,0.0,-0.77428,0.00013,21.72947]
[1777784340588,32.87,78152.18,0.0,-0.77428,0.00013,21.72947]
[1777784340590,32.87,78152.37,0.0,-0.77426,0.00013,21.73073]
[1777784345625,32.87,78154.58,0.0,-0.77399,0.00013,21.74606]
[1777784346148,32.87,78154.58,0.0,-0.77399,0.00013,21.74606]
[1777784346336,32.87,78154.58,0.0,-0.77399,0.00013,21.74606]
[1777784346632,32.87,78154.77,0.0,-0.77396,0.00013,21.74737]
[1777784347647,32.87,78154.77,0.0,-0.77396,0.00013,21.74737]
[1777784347835,32.87,78154.77,0.0,-0.77396,0.00013,21.74737]
[1777784353681,32.87,78155.13,0.0,-0.77393,0.00013,21.74953]
[1777784359723,32.87,78154.5,0.0,-0.77401,0.00013,21.74468]
[1777784365765,32.87,78154.5,0.0,-0.77402,0.00013,21.74446]
[1777784371807,32.87,78154.48,0.0,-0.77405,0.00013,21.74029]
[1777784379863,32.87,78155.28,0.0,-0.77395,0.00013,21.74584]
[1777784381877,32.87,78159.88,0.0,-0.77337,0.00013,21.77868]
[1777784381994,32.87,78159.88,0.0,-0.77337,0.00013,21.77868]
[1777784382082,32.87,78159.88,0.0,-0.77337,0.00013,21.77868]
[1777784382884,32.87,78162.33,0.0,-0.77306,0.00013,21.79613]
[1777784383687,32.87,78162.33,0.0,-0.77306,0.00013,21.79613]
[1777784383834,32.87,78162.33,0.0,-0.77306,0.00013,21.79613]
[1777784388926,32.86,78162.52,0.0,-0.77304,0.00013,21.79697]
[1777784394968,32.86,78162.36,0.0,-0.77308,0.00013,21.79525]
[1777784401014,32.86,78158.66,0.0,-0.77356,0.00013,21.76815]
[1777784402768,32.86,78158.66,0.0,-0.77356,0.00013,21.76815]
[1777784402839,32.86,78158.66,0.0,-0.77356,0.00013,21.76815]
[1777784402869,32.86,78155.01,0.0,-0.77402,0.00013,21.74182]
[1777784404681,32.86,78156.35,0.0,-0.77385,0.00013,21.75141]
[1777784404839,32.86,78156.35,0.0,-0.77385,0.00013,21.75141]
[1777784412091,32.86,78156.1,0.0,-0.7739,0.00013,21.74897]
[1777784418133,32.86,78156.23,0.0,-0.77389,0.00013,21.7496]
[1777784419777,32.86,78156.23,0.0,-0.77389,0.00013,21.7496]
[1777784419831,32.86,78156.23,0.0,-0.77389,0.00013,21.7496]
[1777784419878,32.86,78156.3,0.0,-0.77388,0.00013,21.75]
[1777784421698,32.86,78156.3,0.0,-0.77388,0.00013,21.75]
[1777784421837,32.86,78156.3,0.0,-0.77388,0.00013,21.75]
[1777784429210,32.86,78156.41,0.0,-0.77387,0.00013,21.75032]
[1777784434176,32.86,78158.99,0.0,-0.77358,0.00013,21.76476]
[1777784434337,32.86,78158.99,0.0,-0.77358,0.00013,21.76476]
[1777784434438,32.86,78163.76,0.0,-0.77297,0.00013,21.79881]
[1777784436641,32.86,78164.85,0.0,-0.77284,0.00013,21.80649]
[1777784436836,32.86,78164.85,0.0,-0.77284,0.00013,21.80649]
[1777784443311,32.85,78166.58,0.0,-0.77264,0.00013,21.81782]
[1777784444752,32.85,78166.58,0.0,-0.77264,0.00013,21.81782]
[1777784444833,32.85,78166.58,0.0,-0.77264,0.00013,21.81782]
[1777784444854,32.85,78167.98,0.0,-0.77246,0.00013,21.82754]
[1777784446855,32.85,78167.98,0.0,-0.77246,0.00013,21.82754]
[1777784447082,32.85,78167.98,0.0,-0.77247,0.00013,21.82724]
[1777784452328,32.85,78167.84,0.0,-0.77249,0.00013,21.8261]
[1777784452583,32.85,78167.84,0.0,-0.77249,0.00013,21.8261]
[1777784452655,32.85,78168.77,0.0,-0.77238,0.00013,21.83215]
[1777784454622,32.85,78169.64,0.0,-0.77227,0.00013,21.83821]
[1777784454832,32.85,78169.64,0.0,-0.77227,0.00013,21.83821]
[1777784460430,32.85,78171.68,0.0,-0.77204,0.00013,21.8516]
[1777784469448,32.85,78171.57,0.0,-0.77205,0.00013,21.85066]
[1777784477548,32.84,78172.6,0.0,-0.77197,0.00013,21.85555]
[1777784478586,32.84,78172.6,0.0,-0.77197,0.00013,21.85555]
[1777784478827,32.84,78172.6,0.0,-0.77197,0.00013,21.85555]
[1777784478928,32.84,78172.79,0.0,-0.77195,0.00013,21.85661]
[1777784481183,32.84,78172.96,0.0,-0.77193,0.00013,21.85782]
[1777784481331,32.84,78172.96,0.0,-0.77193,0.00013,21.85782]
[1777784486345,32.84,78175.14,0.0,-0.77165,0.00013,21.8736]
[1777784486579,32.84,78175.14,0.0,-0.77165,0.00013,21.8736]
[1777784486613,32.84,78176.43,0.0,-0.77148,0.00013,21.88282]
[1777784488622,32.84,78177.87,0.0,-0.7713,0.00013,21.89317]
[1777784488835,32.84,78177.87,0.0,-0.7713,0.00013,21.89317]
[1777784492525,32.84,78176.51,0.0,-0.77149,0.00013,21.87995]
[1777784492587,32.84,78176.51,0.0,-0.77149,0.00013,21.87995]
[1777784499706,32.84,78177.51,0.0,-0.77135,0.00013,21.88779]
[1777784504657,32.84,78177.62,0.0,-0.77133,0.00013,21.88876]
[1777784504826,32.84,78177.62,0.0,-0.77133,0.00013,21.88876]
[1777784505075,32.84,78177.62,0.0,-0.77132,0.00013,21.88928]
[1777784505748,32.84,78178.07,0.0,-0.77126,0.00013,21.89248]
[1777784508380,32.85,78178.29,0.0,-0.77123,0.00013,21.89434]
[1777784508589,32.85,78178.29,0.0,-0.77123,0.00013,21.89434]
[1777784511453,32.85,78178.25,0.0,-0.77123,0.00013,21.89448]
[1777784511585,32.85,78178.25,0.0,-0.77123,0.00013,21.89448]
[1777784516021,32.85,78177.02,0.0,-0.77137,0.00013,21.88632]
[1777784516084,32.85,78177.24,0.0,-0.77134,0.00013,21.88805]
[1777784525888,32.85,78177.06,0.0,-0.77133,0.00013,21.88857]
[1777784531335,32.85,78177.21,0.0,-0.77131,0.00013,21.88998]
[1777784532586,32.86,78178.14,0.0,-0.77118,0.00013,21.89729]
[1777784532937,32.86,78177.89,0.0,-0.7712,0.00013,21.89567]
[1777784534181,32.86,78177.76,0.0,-0.77122,0.00013,21.89491]
[1777784534335,32.86,78177.76,0.0,-0.77122,0.00013,21.89491]
[1777784538815,32.86,78178.5,0.0,-0.77111,0.00013,21.90086]
[1777784538833,32.86,78178.5,0.0,-0.77111,0.00013,21.90086]
[1777784543064,32.86,78178.91,0.0,-0.77105,0.00013,21.90443]
[1777784543092,32.86,78179.99,0.0,-0.77091,0.00013,21.91228]
[1777784544014,32.86,78184.16,0.0,-0.77037,0.00013,21.94211]
[1777784544922,32.86,78184.16,0.0,-0.77037,0.00013,21.94211]
[1777784545094,32.86,78184.81,0.0,-0.77029,0.00013,21.94685]
[1777784551063,32.86,78185.4,0.0,-0.77022,0.00013,21.9479]
[1777784554965,32.86,78185.33,0.0,-0.77023,0.00013,21.94763]
[1777784555079,32.86,78185.33,0.0,-0.77023,0.00013,21.94763]
[1777784555066,32.86,78185.48,0.0,-0.77021,0.00013,21.94894]
[1777784555091,32.86,78185.37,0.0,-0.77022,0.00013,21.94815]
[1777784556608,32.86,78185.37,0.0,-0.77022,0.00013,21.94815]
[1777784556836,32.86,78185.37,0.0,-0.77022,0.00013,21.94815]
[1777784562140,32.87,78189.17,0.0,-0.76972,0.00013,21.97599]
[1777784563697,32.87,78189.17,0.0,-0.76972,0.00013,21.97599]
[1777784563830,32.87,78189.17,0.0,-0.76972,0.00013,21.97599]
[1777784563931,32.87,78190.49,0.0,-0.76955,0.00013,21.98556]
[1777784565249,32.87,78190.47,0.0,-0.76955,0.00013,21.98542]
[1777784565332,32.87,78190.47,0.0,-0.76955,0.00013,21.98542]
[1777784570485,32.87,78191.3,0.0,-0.76943,0.00013,21.99184]
[1777784570586,32.87,78191.3,0.0,-0.76943,0.00013,21.99184]
[1777784578251,32.87,78194.72,0.0,-0.76898,0.00013,22.01695]
[1777784579663,32.87,78194.72,0.0,-0.76898,0.00013,22.01695]
[1777784579830,32.87,78194.72,0.0,-0.76898,0.00013,22.01695]
[1777784579878,32.87,78194.72,0.0,-0.76898,0.00013,22.01707]
[1777784581719,32.87,78194.72,0.0,-0.76898,0.00013,22.01707]
[1777784581831,32.87,78194.72,0.0,-0.76898,0.00013,22.01707]
[1777784589329,32.87,78194.62,0.0,-0.76897,0.00013,22.01764]
[1777784598391,32.88,78197.92,0.0,-0.76852,0.00013,22.04227]
[1777784599477,32.88,78197.92,0.0,-0.76852,0.00013,22.04227]
[1777784599582,32.88,78197.92,0.0,-0.76852,0.00013,22.04227]
[1777784599631,32.88,78205.07,0.0,-0.7676,0.00013,22.09301]
[1777784601801,32.88,78206.65,0.0,-0.7674,0.00013,22.10424]
[1777784601835,32.88,78206.65,0.0,-0.7674,0.00013,22.10424]
[1777784608658,32.88,78205.44,0.0,-0.76754,0.00013,22.09623]
[1777784608837,32.88,78205.44,0.0,-0.76754,0.00013,22.09623]
[1777784608896,32.88,78205.99,0.0,-0.76747,0.00013,22.1003]
[1777784610807,32.88,78205.37,0.0,-0.76754,0.00013,22.09599]
[1777784610834,32.88,78205.37,0.0,-0.76754,0.00013,22.09599]
[1777784616525,32.88,78208.19,0.0,-0.7672,0.00013,22.11255]
[1777784619948,32.88,78209.26,0.0,-0.76706,0.00013,22.12021]
[1777784620081,32.88,78209.26,0.0,-0.76706,0.00013,22.12021]
[1777784620050,32.88,78209.52,0.0,-0.76703,0.00013,22.12212]
[1777784620553,32.88,78209.66,0.0,-0.76701,0.00013,22.12311]
[1777784621894,32.88,78209.66,0.0,-0.76701,0.00013,22.12311]
[1777784622094,32.88,78209.66,0.0,-0.76701,0.00013,22.12311]
[1777784629605,32.88,78209.67,0.0,-0.767,0.00013,22.12338]
[1777784629828,32.88,78209.67,0.0,-0.767,0.00013,22.12338]
[1777784629930,32.88,78208.96,0.0,-0.76709,0.00013,22.11845]
[1777784631732,32.88,78209.19,0.0,-0.76706,0.00013,22.12011]
[1777784631836,32.88,78209.19,0.0,-0.76706,0.00013,22.12011]
[1777784636978,32.88,78209.19,0.0,-0.76706,0.00013,22.12014]
[1777784637064,32.88,78202.21,0.0,-0.76795,0.00013,22.071]
[1777784637672,32.88,78198.03,0.0,-0.76849,0.00013,22.0414]
[1777784640033,32.88,78197.68,0.0,-0.76853,0.00013,22.03896]
[1777784640222,32.88,78197.68,0.0,-0.76853,0.00013,22.03903]
[1777784645708,32.88,78198.18,0.0,-0.76847,0.00013,22.04268]
[1777784646075,32.88,78198.18,0.0,-0.76847,0.00013,22.04268]
[1777784646177,32.88,78199.42,0.0,-0.76831,0.00013,22.05148]
[1777784647002,32.88,78199.42,0.0,-0.76831,0.00013,22.05148]
[1777784647086,32.88,78199.42,0.0,-0.76831,0.00013,22.05148]
[1777784648327,32.88,78199.9,0.0,-0.76825,0.00013,22.05488]
[1777784648748,32.88,78200.0,0.0,-0.76823,0.00013,22.05559]
[1777784650763,32.88,78208.28,0.0,-0.76717,0.00013,22.11414]
[1777784652778,32.88,78212.58,0.0,-0.76662,0.00013,22.1446]
[1777784655438,32.88,78212.77,0.0,-0.76659,0.00013,22.146]
[1777784655583,32.88,78212.77,0.0,-0.76659,0.00013,22.146]
[1777784659813,32.88,78212.78,0.0,-0.76659,0.00013,22.14619]
[1777784659824,32.88,78212.78,0.0,-0.76659,0.00013,22.14619]
[1777784660083,32.88,78212.78,0.0,-0.76659,0.00013,22.14619]
[1777784660184,32.88,78212.66,0.0,-0.7666,0.00013,22.14542]
[1777784661985,32.88,78212.98,0.0,-0.76656,0.00013,22.14767]
[1777784662085,32.88,78212.98,0.0,-0.76656,0.00013,22.14767]
[1777784668889,32.89,78215.09,0.0,-0.76628,0.00013,22.16274]
[1777784673895,32.89,78215.23,0.0,-0.76629,0.00013,22.1599]
[1777784674331,32.89,78213.63,0.0,-0.7665,0.00013,22.1486]
[1777784674931,32.89,78211.79,0.0,-0.76674,0.00013,22.13561]
[1777784676582,32.89,78211.72,0.0,-0.76674,0.00013,22.13512]
[1777784676834,32.89,78211.72,0.0,-0.76674,0.00013,22.13512]
[1777784678326,32.89,78212.03,0.0,-0.7667,0.00013,22.13734]
[1777784678959,32.89,78213.36,0.0,-0.76653,0.00013,22.14674]
[1777784683994,32.89,78214.45,0.0,-0.76639,0.00013,22.15448]
[1777784684318,32.89,78214.45,0.0,-0.76639,0.00013,22.15448]
[1777784684341,32.89,78214.45,0.0,-0.76639,0.00013,22.15448]
[1777784694064,32.89,78214.43,0.0,-0.76639,0.00013,22.15437]
[1777784694952,32.89,78214.43,0.0,-0.76639,0.00013,22.15437]
[1777784695077,32.89,78214.43,0.0,-0.76639,0.00013,22.15437]
[1777784695178,32.89,78218.02,0.0,-0.76593,0.00013,22.17983]
[1777784697585,32.89,78219.41,0.0,-0.76574,0.00013,22.18983]
[1777784697804,32.89,78219.41,0.0,-0.76574,0.00013,22.18983]
[1777784697835,32.89,78219.41,0.0,-0.76574,0.00013,22.18983]
[1777784698081,32.89,78219.41,0.0,-0.76574,0.00013,22.18983]
[1777784698092,32.89,78221.43,0.0,-0.76548,0.00013,22.20415]
[1777784699101,32.89,78225.45,0.0,-0.76496,0.00013,22.23252]
[1777784704136,32.89,78226.71,0.0,-0.76479,0.00013,22.24162]
[1777784705532,32.89,78226.6,0.0,-0.76481,0.00013,22.24089]
[1777784705586,32.89,78226.6,0.0,-0.76481,0.00013,22.24089]
[1777784711185,32.89,78226.65,0.0,-0.7648,0.00013,22.24153]
[1777784716227,32.89,78226.61,0.0,-0.7648,0.00013,22.24146]
[1777784718335,32.89,78226.82,0.0,-0.76477,0.00013,22.24302]
[1777784719248,32.89,78226.83,0.0,-0.76477,0.00013,22.24313]
[1777784720777,32.89,78226.8,0.0,-0.76477,0.00013,22.24295]
[1777784720834,32.89,78226.8,0.0,-0.76477,0.00013,22.24295]
[1777784722337,32.89,78226.79,0.0,-0.76477,0.00013,22.24292]
[1777784722355,32.89,78226.75,0.0,-0.76477,0.00013,22.24267]
[1777784731332,32.89,78226.47,0.0,-0.76483,0.00013,22.23719]
[1777784739388,32.89,78227.02,0.0,-0.76475,0.00013,22.24131]
[1777784745430,32.89,78227.26,0.0,-0.76472,0.00013,22.24317]
[1777784750466,32.89,78227.29,0.0,-0.76471,0.00013,22.24351]
[1777784758546,32.89,78227.26,0.0,-0.76472,0.00013,22.24335]
[1777784766578,32.89,78226.87,0.0,-0.76476,0.00013,22.24095]
[1777784767399,32.89,78226.87,0.0,-0.76476,0.00013,22.24095]
[1777784767584,32.89,78226.87,0.0,-0.76476,0.00013,22.24095]
[1777784767925,32.89,78227.47,0.0,-0.76468,0.00013,22.24519]
[1777784770157,32.89,78227.87,0.0,-0.76463,0.00013,22.24802]
[1777784770336,32.89,78227.84,0.0,-0.76463,0.00013,22.24783]
[1777784772925,32.89,78227.84,0.0,-0.76463,0.00013,22.24783]
[1777784773081,32.89,78227.84,0.0,-0.76463,0.00013,22.24783]
[1777784778663,32.89,78228.0,0.0,-0.76461,0.00013,22.24907]
[1777784780335,32.89,78228.28,0.0,-0.76457,0.00013,22.25104]
[1777784780536,32.89,78228.28,0.0,-0.76457,0.00013,22.25105]
[1777784782240,32.89,78228.28,0.0,-0.76457,0.00013,22.25105]
[1777784782332,32.89,78228.28,0.0,-0.76457,0.00013,22.25107]
[1777784783698,32.89,78228.35,0.0,-0.76457,0.00013,22.25157]
[1777784788733,32.89,78228.99,0.0,-0.76448,0.00013,22.2561]
[1777784793767,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784794424,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784794582,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784794745,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784796402,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784796591,32.89,78229.19,0.0,-0.76448,0.00013,22.2537]
[1777784800358,32.89,78229.36,0.0,-0.76446,0.00013,22.2549]
[1777784800578,32.89,78229.36,0.0,-0.76446,0.00013,22.2549]
[1777784804324,32.89,78230.79,0.0,-0.76427,0.00013,22.26495]
[1777784804846,32.89,78231.34,0.0,-0.7642,0.00013,22.2688]
[1777784805574,32.89,78231.34,0.0,-0.7642,0.00013,22.2688]
[1777784805831,32.89,78231.34,0.0,-0.7642,0.00013,22.2688]
[1777784810888,32.89,78231.15,0.0,-0.76423,0.00013,22.26742]
[1777784814859,32.89,78231.95,0.0,-0.76413,0.00013,22.27301]
[1777784815084,32.89,78231.95,0.0,-0.76413,0.00013,22.27301]
[1777784815923,32.89,78236.17,0.0,-0.76358,0.00013,22.3026]
[1777784817638,32.89,78237.0,0.0,-0.76347,0.00013,22.30837]
[1777784817835,32.89,78237.0,0.0,-0.76347,0.00013,22.30837]
[1777784818345,32.89,78237.0,0.0,-0.76347,0.00013,22.30837]
[1777784818944,32.89,78233.48,0.0,-0.76393,0.00013,22.28359]
[1777784822972,32.89,78238.8,0.0,-0.76324,0.00013,22.32078]
[1777784823978,32.89,78244.04,0.0,-0.76257,0.00013,22.35742]
[1777784826207,32.89,78245.14,0.0,-0.76242,0.00013,22.36501]
[1777784826339,32.89,78245.14,0.0,-0.76242,0.00013,22.36501]
[1777784830392,32.89,78248.77,0.0,-0.76196,0.00013,22.38979]
[1777784830441,32.89,78248.77,0.0,-0.76196,0.00013,22.38979]
[1777784830585,32.89,78248.77,0.0,-0.76196,0.00013,22.38979]
[1777784831027,32.89,78248.32,0.0,-0.76203,0.00013,22.3865]
[1777784837070,32.89,78249.03,0.0,-0.76195,0.00013,22.3906]
[1777784843112,32.89,78249.16,0.0,-0.76195,0.00013,22.39065]
[1777784846220,32.89,78249.25,0.0,-0.76194,0.00013,22.39126]
[1777784846348,32.89,78249.25,0.0,-0.76194,0.00013,22.39126]
[1777784846315,32.89,78249.25,0.0,-0.76194,0.00013,22.39124]
[1777784846581,32.89,78249.25,0.0,-0.76194,0.00013,22.39124]
[1777784849154,32.89,78249.11,0.0,-0.76196,0.00013,22.39024]
[1777784853230,32.89,78248.68,0.0,-0.76204,0.00013,22.38339]
[1777784853332,32.89,78248.68,0.0,-0.76204,0.00013,22.38339]
[1777784853345,32.89,78248.68,0.0,-0.76204,0.00013,22.38339]
[1777784853391,32.89,78248.63,0.0,-0.76205,0.00013,22.38302]
[1777784853583,32.89,78248.63,0.0,-0.76205,0.00013,22.38302]
[1777784859224,32.89,78244.04,0.0,-0.76264,0.00013,22.3509]
[1777784859881,32.89,78244.04,0.0,-0.76264,0.00013,22.3509]
[1777784860034,32.89,78244.04,0.0,-0.76264,0.00013,22.3509]
[1777784860090,32.89,78244.04,0.0,-0.76264,0.00013,22.3509]
[1777784860231,32.88,78236.34,0.0,-0.76365,0.00013,22.29659]
[1777784864259,32.88,78234.53,0.0,-0.76388,0.00013,22.28381]
[1777784872314,32.88,78234.04,0.0,-0.76395,0.00013,22.28029]
[1777784877350,32.88,78234.32,0.0,-0.76391,0.00013,22.2822]
[1777784882387,32.88,78234.12,0.0,-0.76394,0.00013,22.28074]
[1777784889433,32.88,78234.05,0.0,-0.76395,0.00013,22.28019]
[1777784894469,32.88,78233.92,0.0,-0.76397,0.00013,22.27923]
[1777784902525,32.88,78234.03,0.0,-0.76396,0.00013,22.27992]
[1777784908567,32.88,78234.29,0.0,-0.76392,0.00013,22.28168]
[1777784913602,32.88,78234.5,0.0,-0.76392,0.00013,22.27927]
[1777784920651,32.88,78233.97,0.0,-0.76399,0.00013,22.27545]
[1777784924679,32.88,78225.87,0.0,-0.76504,0.00013,22.21848]
[1777784926216,32.88,78225.87,0.0,-0.76504,0.00013,22.21848]
[1777784926334,32.88,78225.87,0.0,-0.76504,0.00013,22.21848]
[1777784926421,32.88,78225.87,0.0,-0.76504,0.00013,22.21848]
[1777784926428,32.88,78223.19,0.0,-0.76539,0.00013,22.19975]
[1777784926582,32.88,78223.19,0.0,-0.76539,0.00013,22.19975]
[1777784931728,32.88,78223.0,0.0,-0.7654,0.00013,22.1988]
[1777784936763,32.88,78223.03,0.0,-0.76539,0.00013,22.19941]
[1777784938065,32.88,78223.03,0.0,-0.76539,0.00013,22.19941]
[1777784938083,32.88,78223.03,0.0,-0.76539,0.00013,22.19941]
[1777784938251,32.88,78223.03,0.0,-0.76539,0.00013,22.19941]
[1777784938334,32.88,78223.03,0.0,-0.76539,0.00013,22.19941]
[1777784938398,32.89,78223.27,0.0,-0.76536,0.00013,22.20126]
[1777784945825,32.89,78222.34,0.0,-0.76547,0.00013,22.19528]
[1777784949799,32.89,78222.3,0.0,-0.76547,0.00013,22.19526]
[1777784949835,32.89,78222.3,0.0,-0.76547,0.00013,22.19526]
[1777784949974,32.89,78222.3,0.0,-0.76547,0.00013,22.19526]
[1777784950082,32.89,78222.3,0.0,-0.76547,0.00013,22.19526]
[1777784950123,32.89,78222.19,0.0,-0.76548,0.00013,22.19457]
[1777784955896,32.89,78223.59,0.0,-0.76529,0.00013,22.20493]
[1777784959550,32.89,78224.08,0.0,-0.76522,0.00013,22.20853]
[1777784959576,32.89,78224.08,0.0,-0.76522,0.00013,22.20853]
[1777784959763,32.89,78224.08,0.0,-0.76522,0.00013,22.20853]
[1777784959834,32.89,78224.08,0.0,-0.76522,0.00013,22.20853]
[1777784959925,32.89,78229.53,0.0,-0.76452,0.00013,22.24699]
[1777784964960,32.89,78229.75,0.0,-0.76449,0.00013,22.24868]
[1777784971046,32.89,78229.69,0.0,-0.76449,0.00013,22.24828]
[1777784971075,32.89,78229.69,0.0,-0.76449,0.00013,22.24828]
[1777784971296,32.89,78229.69,0.0,-0.76449,0.00013,22.24828]
[1777784971328,32.89,78229.69,0.0,-0.76449,0.00013,22.24828]
[1777784971390,32.89,78232.78,0.0,-0.76412,0.00013,22.2663]
[1777784976410,32.89,78234.96,0.0,-0.76383,0.00013,22.28159]
[1777784976425,32.89,78235.53,0.0,-0.76376,0.00013,22.28556]
[1777784976580,32.89,78235.53,0.0,-0.76376,0.00013,22.28556]
[1777784977043,32.89,78235.61,0.0,-0.76375,0.00013,22.28612]
[1777784982079,32.89,78235.68,0.0,-0.76374,0.00013,22.28656]
[1777784994167,32.89,78235.57,0.0,-0.76376,0.00013,22.28563]
[1777785001216,32.89,78235.7,0.0,-0.76375,0.00013,22.28644]
[1777785004297,32.89,78236.01,0.0,-0.76371,0.00013,22.28859]
[1777785004330,32.89,78236.01,0.0,-0.76371,0.00013,22.28859]
[1777785010278,32.89,78235.54,0.0,-0.76377,0.00013,22.28518]
[1777785014479,32.89,78235.54,0.0,-0.76377,0.00013,22.28518]
[1777785014576,32.89,78236.25,0.0,-0.76368,0.00013,22.29009]
[1777785016335,32.89,78235.9,0.0,-0.76372,0.00013,22.28764]
[1777785016354,32.89,78235.9,0.0,-0.76372,0.00013,22.28762]
[1777785021359,32.89,78236.01,0.0,-0.76371,0.00013,22.28831]
[1777785030422,32.89,78235.84,0.0,-0.76374,0.00013,22.28694]
[1777785032518,32.89,78236.01,0.0,-0.76374,0.00013,22.2843]
[1777785032577,32.89,78235.66,0.0,-0.76379,0.00013,22.28183]
[1777785038134,32.89,78235.59,0.0,-0.7638,0.00013,22.28132]
[1777785038332,32.89,78235.59,0.0,-0.7638,0.00013,22.28132]
[1777785038478,32.89,78236.03,0.0,-0.76374,0.00013,22.28435]
[1777785038833,32.89,78236.03,0.0,-0.76374,0.00013,22.28435]
[1777785039082,32.89,78236.03,0.0,-0.76374,0.00013,22.28435]
[1777785042325,32.89,78236.25,0.0,-0.76371,0.00013,22.28586]
[1777785042506,32.89,78236.32,0.0,-0.7637,0.00013,22.28632]
[1777785048386,32.89,78236.32,0.0,-0.7637,0.00013,22.28632]
[1777785053582,32.89,78236.95,0.0,-0.76363,0.00013,22.29052]
[1777785054590,32.89,78240.17,0.0,-0.76321,0.00013,22.31307]
[1777785056306,32.89,78240.65,0.0,-0.76315,0.00013,22.31638]
[1777785056335,32.89,78240.65,0.0,-0.76315,0.00013,22.31638]
[1777785056407,32.89,78240.65,0.0,-0.76315,0.00013,22.31632]
[1777785062646,32.89,78240.95,0.0,-0.76312,0.00013,22.31807]
[1777785067681,32.89,78241.06,0.0,-0.76311,0.00013,22.31855]
[1777785072988,32.88,78241.03,0.0,-0.76312,0.00013,22.31816]
[1777785073087,32.88,78241.03,0.0,-0.76312,0.00013,22.31816]
[1777785073089,32.88,78241.93,0.0,-0.763,0.00013,22.32435]
[1777785075107,32.88,78241.88,0.0,-0.76301,0.00013,22.32393]
[1777785075339,32.88,78241.88,0.0,-0.76301,0.00013,22.32393]
[1777785078512,32.88,78239.56,0.0,-0.76331,0.00013,22.30748]
[1777785078580,32.88,78239.56,0.0,-0.76331,0.00013,22.30748]
[1777785086814,32.88,78237.74,0.0,-0.76355,0.00013,22.29445]
[1777785088353,32.88,78237.74,0.0,-0.76355,0.00013,22.29445]
[1777785088578,32.88,78237.74,0.0,-0.76355,0.00013,22.29445]
[1777785088559,32.88,78237.62,0.0,-0.76357,0.00013,22.29356]
[1777785088678,32.88,78237.62,0.0,-0.76357,0.00013,22.29356]
[1777785090447,32.88,78237.62,0.0,-0.76357,0.00013,22.29356]
[1777785090585,32.88,78237.62,0.0,-0.76357,0.00013,22.29356]
[1777785097891,32.88,78237.51,0.0,-0.76361,0.00013,22.28876]
[1777785102588,32.88,78237.91,0.0,-0.76356,0.00013,22.29151]
[1777785101919,32.88,78233.31,0.0,-0.76416,0.00013,22.2592]
[1777785102833,32.88,78233.31,0.0,-0.76416,0.00013,22.2592]
[1777785102926,32.88,78228.96,0.0,-0.76472,0.00013,22.22865]
[1777785104762,32.88,78228.92,0.0,-0.76473,0.00013,22.22842]
[1777785104834,32.88,78228.92,0.0,-0.76473,0.00013,22.22842]
[1777785115010,32.88,78228.96,0.0,-0.76471,0.00013,22.22926]
[1777785116883,32.88,78228.96,0.0,-0.76471,0.00013,22.22926]
[1777785117078,32.88,78228.96,0.0,-0.76471,0.00013,22.22926]
[1777785117147,32.88,78228.79,0.0,-0.76473,0.00013,22.22815]
[1777785119103,32.88,78228.79,0.0,-0.76473,0.00013,22.22815]
[1777785119330,32.88,78228.79,0.0,-0.76473,0.00013,22.22815]
[1777785127094,32.89,78228.79,0.0,-0.76472,0.00013,22.22857]
[1777785137164,32.89,78228.79,0.0,-0.76472,0.00013,22.22894]
[1777785147234,32.89,78228.79,0.0,-0.76471,0.00013,22.22926]
[1777785155290,32.89,78228.98,0.0,-0.76471,0.00013,22.22699]
[1777785165359,32.89,78228.98,0.0,-0.7647,0.00013,22.22723]
[1777785173416,32.89,78230.83,0.0,-0.76446,0.00013,22.24042]
[1777785174424,32.89,78230.83,0.0,-0.76446,0.00013,22.24042]
[1777785174584,32.89,78230.83,0.0,-0.76446,0.00013,22.24042]
[1777785174685,32.89,78231.45,0.0,-0.76438,0.00013,22.2448]
[1777785177055,32.89,78231.45,0.0,-0.76438,0.00013,22.2448]
[1777785177087,32.89,78231.45,0.0,-0.76438,0.00013,22.2448]
[1777785182136,32.89,78231.42,0.0,-0.76438,0.00013,22.2446]
[1777785182331,32.89,78231.42,0.0,-0.76438,0.00013,22.2446]
[1777785187514,32.89,78231.38,0.0,-0.76439,0.00013,22.2443]
[1777785193307,32.89,78231.41,0.0,-0.76438,0.00013,22.2445]
[1777785198592,32.89,78230.69,0.0,-0.76448,0.00013,22.23939]
[1777785200001,32.89,78230.36,0.0,-0.76452,0.00013,22.23707]
[1777785200080,32.89,78230.36,0.0,-0.76452,0.00013,22.23707]
[1777785201613,32.89,78230.39,0.0,-0.76452,0.00013,22.23729]
[1777785202148,32.89,78230.39,0.0,-0.76452,0.00013,22.23729]
[1777785202334,32.89,78230.39,0.0,-0.76452,0.00013,22.23729]
[1777785207655,32.89,78230.13,0.0,-0.76455,0.00013,22.23549]
[1777785210931,32.89,78226.74,0.0,-0.76499,0.00013,22.21167]
[1777785211077,32.89,78226.74,0.0,-0.76499,0.00013,22.21167]
[1777785211683,32.89,78222.99,0.0,-0.7655,0.00013,22.18136]
[1777785213923,32.89,78222.6,0.0,-0.76555,0.00013,22.17849]
[1777785214081,32.89,78222.6,0.0,-0.76555,0.00013,22.17849]
[1777785219224,32.89,78223.27,0.0,-0.76547,0.00013,22.18288]
[1777785219332,32.89,78223.27,0.0,-0.76547,0.00013,22.18288]
[1777785229202,32.89,78223.27,0.0,-0.76547,0.00013,22.18288]
[1777785229332,32.89,78223.27,0.0,-0.76547,0.00013,22.18288]
[1777785229559,32.89,78222.43,0.0,-0.7656,0.00013,22.17627]
[1777785232390,32.89,78222.6,0.0,-0.76557,0.00013,22.1774]
[1777785232583,32.89,78222.6,0.0,-0.76557,0.00013,22.1774]
[1777785237865,32.88,78222.64,0.0,-0.76558,0.00013,22.1771]
[1777785243907,32.88,78222.46,0.0,-0.76561,0.00013,22.17539]
[1777785248127,32.88,78221.94,0.0,-0.76568,0.00013,22.1715]
[1777785248342,32.88,78221.94,0.0,-0.76568,0.00013,22.1715]
[1777785248415,32.88,78221.94,0.0,-0.76569,0.00013,22.17143]
[1777785251428,32.88,78225.52,0.0,-0.76522,0.00013,22.19663]
[1777785251583,32.88,78225.52,0.0,-0.76522,0.00013,22.19663]
[1777785251678,32.88,78229.57,0.0,-0.7647,0.00013,22.22515]
[1777785252538,32.88,78229.57,0.0,-0.7647,0.00013,22.22515]
[1777785252598,32.88,78229.57,0.0,-0.7647,0.00013,22.22515]
[1777785258005,32.88,78228.67,0.0,-0.76482,0.00013,22.21881]
[1777785265054,32.88,78229.19,0.0,-0.76475,0.00013,22.22251]
[1777785271095,32.88,78229.51,0.0,-0.76473,0.00013,22.22096]
[1777785274935,32.88,78229.55,0.0,-0.76473,0.00013,22.22126]
[1777785275077,32.88,78229.55,0.0,-0.76473,0.00013,22.22126]
[1777785275160,32.88,78229.55,0.0,-0.76473,0.00013,22.22128]
[1777785276537,32.88,78229.55,0.0,-0.76473,0.00013,22.22128]
[1777785276591,32.88,78229.55,0.0,-0.76473,0.00013,22.22128]
[1777785286201,32.88,78229.79,0.0,-0.76469,0.00013,22.2231]
[1777785290122,32.88,78230.67,0.0,-0.76458,0.00013,22.22932]
[1777785290329,32.88,78230.67,0.0,-0.76458,0.00013,22.22932]
[1777785290337,32.88,78230.78,0.0,-0.76456,0.00013,22.2301]
[1777785291978,32.88,78231.07,0.0,-0.76453,0.00013,22.23214]
[1777785292082,32.88,78231.07,0.0,-0.76453,0.00013,22.23214]
[1777785299292,32.88,78232.18,0.0,-0.76438,0.00013,22.23994]
[1777785301808,32.88,78232.49,0.0,-0.76434,0.00013,22.24211]
[1777785301831,32.88,78232.49,0.0,-0.76434,0.00013,22.24211]
[1777785302313,32.88,78233.49,0.0,-0.76421,0.00013,22.24912]
[1777785303812,32.88,78233.49,0.0,-0.76421,0.00013,22.24912]
[1777785303829,32.88,78233.49,0.0,-0.76421,0.00013,22.24912]
[1777785310370,32.88,78233.77,0.0,-0.76418,0.00013,22.25097]
[1777785312052,32.88,78233.72,0.0,-0.76418,0.00013,22.25061]
[1777785312078,32.88,78233.72,0.0,-0.76418,0.00013,22.25061]
[1777785312384,32.88,78233.65,0.0,-0.76419,0.00013,22.25011]
[1777785313893,32.88,78233.62,0.0,-0.7642,0.00013,22.24989]
[1777785314084,32.88,78233.62,0.0,-0.7642,0.00013,22.24989]
[1777785319316,32.88,78236.8,0.0,-0.76379,0.00013,22.27209]
[1777785319329,32.88,78236.8,0.0,-0.76379,0.00013,22.27209]
[1777785322134,32.88,78236.93,0.0,-0.76377,0.00013,22.27297]
[1777785322337,32.88,78236.93,0.0,-0.76377,0.00013,22.27297]
[1777785322455,32.88,78236.89,0.0,-0.76378,0.00013,22.2726]
[1777785327722,32.88,78236.92,0.0,-0.76378,0.00013,22.27278]
[1777785327828,32.88,78236.92,0.0,-0.76378,0.00013,22.27278]
[1777785329504,32.88,78241.03,0.0,-0.76325,0.00013,22.30143]
[1777785330373,32.88,78241.03,0.0,-0.76325,0.00013,22.30143]
[1777785330587,32.88,78241.03,0.0,-0.76325,0.00013,22.30143]
[1777785335002,32.88,78241.25,0.0,-0.76325,0.00013,22.29886]
[1777785335082,32.88,78241.25,0.0,-0.76325,0.00013,22.29886]
[1777785335546,32.88,78240.94,0.0,-0.76329,0.00013,22.29662]
[1777785335916,32.88,78240.94,0.0,-0.76329,0.00013,22.29662]
[1777785336083,32.88,78240.94,0.0,-0.76329,0.00013,22.29662]
[1777785341588,32.88,78238.79,0.0,-0.76358,0.00013,22.28125]
[1777785342473,32.88,78238.79,0.0,-0.76358,0.00013,22.28125]
[1777785342580,32.88,78238.79,0.0,-0.76358,0.00013,22.28125]
[1777785349644,32.88,78238.75,0.0,-0.76359,0.00013,22.28072]
[1777785354679,32.88,78238.92,0.0,-0.76357,0.00013,22.28176]
[1777785360268,32.88,78238.92,0.0,-0.76357,0.00013,22.28176]
[1777785360329,32.88,78238.92,0.0,-0.76357,0.00013,22.28176]
[1777785360721,32.88,78238.75,0.0,-0.76359,0.00013,22.28037]
[1777785362670,32.88,78238.75,0.0,-0.76359,0.00013,22.28037]
[1777785362837,32.88,78238.75,0.0,-0.76359,0.00013,22.28037]
[1777785370791,32.88,78238.76,0.0,-0.7636,0.00013,22.28017]
[1777785371159,32.88,78238.76,0.0,-0.7636,0.00013,22.28017]
[1777785371327,32.88,78238.76,0.0,-0.7636,0.00013,22.28017]
[1777785371868,32.88,78238.76,0.0,-0.7636,0.00013,22.28017]
[1777785371798,32.88,78238.93,0.0,-0.76357,0.00013,22.28133]
[1777785372085,32.88,78238.93,0.0,-0.76357,0.00013,22.28133]
[1777785374819,32.88,78243.31,0.0,-0.76301,0.00013,22.31197]
[1777785376540,32.88,78243.99,0.0,-0.76292,0.00013,22.31667]
[1777785376578,32.88,78243.99,0.0,-0.76292,0.00013,22.31667]
[1777785380020,32.88,78245.51,0.0,-0.76273,0.00013,22.32704]
[1777785380075,32.88,78245.51,0.0,-0.76273,0.00013,22.32704]
[1777785380530,32.88,78245.51,0.0,-0.76273,0.00013,22.32704]
[1777785380581,32.88,78245.51,0.0,-0.76273,0.00013,22.32704]
[1777785380863,32.88,78245.77,0.0,-0.7627,0.00013,22.32878]
[1777785385665,32.87,78246.91,0.0,-0.76255,0.00013,22.33642]
[1777785385847,32.87,78246.91,0.0,-0.76255,0.00013,22.33642]
[1777785389753,32.87,78246.53,0.0,-0.76261,0.00013,22.33338]
[1777785389840,32.87,78246.53,0.0,-0.76261,0.00013,22.33338]
[1777785390328,32.87,78246.69,0.0,-0.76259,0.00013,22.33441]
[1777785390932,32.87,78246.73,0.0,-0.76259,0.00013,22.3346]
[1777785395968,32.87,78237.94,0.0,-0.76376,0.00013,22.2687]
[1777785398280,32.87,78237.78,0.0,-0.76379,0.00013,22.26756]
[1777785398334,32.87,78237.78,0.0,-0.76379,0.00013,22.26756]
[1777785404855,32.87,78237.73,0.0,-0.76379,0.00013,22.2671]
[1777785405082,32.87,78237.28,0.0,-0.76385,0.00013,22.26391]
[1777785407554,32.87,78237.2,0.0,-0.76386,0.00013,22.26335]
[1777785407583,32.87,78237.2,0.0,-0.76386,0.00013,22.26335]
[1777785407655,32.87,78236.99,0.0,-0.76389,0.00013,22.26185]
[1777785412201,32.87,78236.86,0.0,-0.76391,0.00013,22.2609]
[1777785412330,32.87,78236.86,0.0,-0.76391,0.00013,22.2609]
[1777785421143,32.87,78236.55,0.0,-0.76397,0.00013,22.25786]
[1777785423894,32.87,78236.55,0.0,-0.76397,0.00013,22.25786]
[1777785423912,32.87,78230.5,0.0,-0.76476,0.00013,22.21491]
[1777785424081,32.87,78230.5,0.0,-0.76476,0.00013,22.21491]
[1777785424164,32.87,78227.51,0.0,-0.76514,0.00013,22.19387]
[1777785425108,32.87,78227.51,0.0,-0.76514,0.00013,22.19387]
[1777785425339,32.87,78227.51,0.0,-0.76514,0.00013,22.19387]
[1777785435242,32.86,78226.91,0.0,-0.76526,0.00013,22.18766]
[1777785438465,32.86,78227.53,0.0,-0.76518,0.00013,22.19184]
[1777785438582,32.86,78227.53,0.0,-0.76518,0.00013,22.19184]
[1777785438619,32.86,78227.4,0.0,-0.76521,0.00013,22.19055]
[1777785440019,32.86,78227.18,0.0,-0.76524,0.00013,22.18881]
[1777785440084,32.86,78227.18,0.0,-0.76524,0.00013,22.18881]
[1777785445312,32.86,78227.48,0.0,-0.76522,0.00013,22.18981]
[1777785448232,32.86,78227.06,0.0,-0.76528,0.00013,22.18648]
[1777785448329,32.86,78227.06,0.0,-0.76528,0.00013,22.18648]
[1777785448427,32.86,78227.75,0.0,-0.7652,0.00013,22.19115]
[1777785449826,32.86,78227.75,0.0,-0.7652,0.00013,22.19115]
[1777785450083,32.85,78227.94,0.0,-0.76518,0.00013,22.19211]
[1777785457396,32.85,78228.11,0.0,-0.76521,0.00013,22.18817]
[1777785463438,32.85,78228.11,0.0,-0.76523,0.00013,22.18705]
[1777785470487,32.84,78231.15,0.0,-0.76486,0.00013,22.20717]
[1777785471653,32.84,78231.15,0.0,-0.76486,0.00013,22.20717]
[1777785471831,32.84,78231.15,0.0,-0.76486,0.00013,22.20717]
[1777785471908,32.84,78231.41,0.0,-0.76483,0.00013,22.20883]
[1777785473179,32.84,78230.96,0.0,-0.76489,0.00013,22.20567]
[1777785473334,32.84,78230.96,0.0,-0.76489,0.00013,22.20567]
[1777785482570,32.84,78230.92,0.0,-0.76491,0.00013,22.20461]
[1777785483807,32.84,78230.92,0.0,-0.76491,0.00013,22.20461]
[1777785483828,32.84,78230.92,0.0,-0.76491,0.00013,22.20461]
[1777785484028,32.84,78230.04,0.0,-0.76503,0.00013,22.19827]
[1777785485663,32.84,78230.65,0.0,-0.76495,0.00013,22.20256]
[1777785485835,32.84,78230.65,0.0,-0.76495,0.00013,22.20256]
[1777785495667,32.84,78230.79,0.0,-0.76495,0.00013,22.20274]
[1777785505734,32.84,78230.79,0.0,-0.76496,0.00013,22.20201]
[1777785517818,32.83,78230.83,0.0,-0.765,0.00013,22.19762]
[1777785527888,32.83,78230.83,0.0,-0.76501,0.00013,22.19694]
[1777785537958,32.83,78230.83,0.0,-0.76502,0.00013,22.19619]
[1777785543825,32.83,78230.83,0.0,-0.76502,0.00013,22.19619]
[1777785544076,32.83,78230.83,0.0,-0.76502,0.00013,22.19619]
[1777785544050,32.83,78230.83,0.0,-0.76503,0.00013,22.19577]
[1777785544177,32.83,78230.83,0.0,-0.76503,0.00013,22.19577]
[1777785546082,32.83,78230.83,0.0,-0.76503,0.00013,22.19577]
[1777785546335,32.83,78230.83,0.0,-0.76503,0.00013,22.19577]
[1777785556084,32.83,78230.42,0.0,-0.7651,0.00013,22.19207]
[1777785568168,32.83,78230.48,0.0,-0.76511,0.00013,22.19165]
[1777785573203,32.82,78230.54,0.0,-0.76513,0.00013,22.18784]
[1777785574660,32.82,78230.54,0.0,-0.76513,0.00013,22.18784]
[1777785574832,32.82,78230.54,0.0,-0.76513,0.00013,22.18784]
[1777785574933,32.82,78225.17,0.0,-0.76583,0.00013,22.14977]
[1777785577532,32.82,78224.04,0.0,-0.76598,0.00013,22.1415]
[1777785577585,32.82,78224.04,0.0,-0.76598,0.00013,22.1415]
[1777785580486,32.82,78224.01,0.0,-0.76599,0.00013,22.14115]
[1777785580576,32.82,78224.01,0.0,-0.76599,0.00013,22.14115]
[1777785580587,32.82,78222.58,0.0,-0.76618,0.00013,22.13064]
[1777785582294,32.82,78221.06,0.0,-0.76638,0.00013,22.11977]
[1777785582336,32.82,78221.06,0.0,-0.76638,0.00013,22.11977]
[1777785590323,32.82,78221.58,0.0,-0.76634,0.00013,22.12214]
[1777785595286,32.82,78221.24,0.0,-0.76639,0.00013,22.11941]
[1777785595329,32.82,78221.24,0.0,-0.76639,0.00013,22.11941]
[1777785595814,32.82,78221.24,0.0,-0.7664,0.00013,22.11892]
[1777785598126,32.82,78221.24,0.0,-0.7664,0.00013,22.11892]
[1777785598345,32.82,78221.24,0.0,-0.7664,0.00013,22.11892]
[1777785604060,32.81,78221.24,0.0,-0.76642,0.00013,22.11781]
[1777785604421,32.81,78225.67,0.0,-0.76585,0.00013,22.14877]
[1777785606760,32.81,78227.66,0.0,-0.7656,0.00013,22.16262]
[1777785606861,32.81,78231.11,0.0,-0.76516,0.00013,22.18688]
[1777785609741,32.81,78231.61,0.0,-0.76509,0.00013,22.19033]
[1777785609835,32.81,78231.58,0.0,-0.7651,0.00013,22.19009]
[1777785617512,32.81,78231.54,0.0,-0.76511,0.00013,22.18959]
[1777785619148,32.81,78231.54,0.0,-0.76511,0.00013,22.18959]
[1777785619176,32.81,78231.51,0.0,-0.76511,0.00013,22.18929]
[1777785619332,32.81,78231.51,0.0,-0.76511,0.00013,22.18929]
[1777785619741,32.81,78231.51,0.0,-0.76511,0.00013,22.18929]
[1777785619838,32.81,78231.51,0.0,-0.76511,0.00013,22.18929]
[1777785626575,32.81,78231.58,0.0,-0.76511,0.00013,22.18951]
[1777785636645,32.81,78231.39,0.0,-0.76517,0.00013,22.18398]
[1777785641075,32.81,78230.05,0.0,-0.76534,0.00013,22.17444]
[1777785641176,32.81,78230.01,0.0,-0.76535,0.00013,22.17411]
[1777785641328,32.81,78230.01,0.0,-0.76535,0.00013,22.17411]
[1777785641959,32.81,78230.01,0.0,-0.76535,0.00013,22.17411]
[1777785642082,32.81,78230.01,0.0,-0.76535,0.00013,22.17411]
[1777785642124,32.81,78229.94,0.0,-0.76536,0.00013,22.1736]
[1777785650743,32.81,78229.94,0.0,-0.76536,0.00013,22.17345]
[1777785655778,32.81,78230.05,0.0,-0.76535,0.00013,22.17415]
[1777785660813,32.81,78230.08,0.0,-0.76534,0.00013,22.17428]
[1777785667862,32.81,78229.97,0.0,-0.76536,0.00013,22.17341]
[1777785672898,32.81,78229.96,0.0,-0.76536,0.00013,22.17328]
[1777785677932,32.81,78230.52,0.0,-0.76529,0.00013,22.17718]
[1777785682968,32.81,78230.15,0.0,-0.76534,0.00013,22.1745]
[1777785694047,32.81,78230.12,0.0,-0.76537,0.00013,22.17035]
[1777785708145,32.8,78230.17,0.0,-0.76537,0.00013,22.17059]
[1777785712444,32.8,78230.69,0.0,-0.7653,0.00013,22.17422]
[1777785712584,32.8,78230.69,0.0,-0.7653,0.00013,22.17422]
[1777785713342,32.8,78230.69,0.0,-0.7653,0.00013,22.17422]
[1777785713591,32.8,78230.69,0.0,-0.7653,0.00013,22.17422]
[1777785714187,32.8,78230.64,0.0,-0.76531,0.00013,22.17384]
[1777785719222,32.8,78230.59,0.0,-0.76532,0.00013,22.17344]
[1777785723541,32.8,78233.11,0.0,-0.76499,0.00013,22.19116]
[1777785723579,32.8,78233.11,0.0,-0.76499,0.00013,22.19116]
[1777785724257,32.8,78233.07,0.0,-0.765,0.00013,22.19085]
[1777785724563,32.8,78233.07,0.0,-0.765,0.00013,22.19085]
[1777785724582,32.8,78233.07,0.0,-0.765,0.00013,22.19085]
[1777785732313,32.8,78233.18,0.0,-0.76499,0.00013,22.19141]
[1777785741376,32.8,78233.25,0.0,-0.76498,0.00013,22.19167]
[1777785747418,32.8,78233.1,0.0,-0.765,0.00013,22.19048]
[1777785756481,32.8,78233.13,0.0,-0.76503,0.00013,22.18669]
[1777785759598,32.8,78233.6,0.0,-0.76497,0.00013,22.18997]
[1777785759836,32.8,78233.6,0.0,-0.76497,0.00013,22.18997]
[1777785759880,32.8,78233.6,0.0,-0.76497,0.00013,22.18995]
[1777785760570,32.8,78233.6,0.0,-0.76497,0.00013,22.18995]
[1777785760843,32.8,78233.6,0.0,-0.76497,0.00013,22.18995]
[1777785769029,32.8,78233.46,0.0,-0.76499,0.00013,22.18889]
[1777785769079,32.8,78233.46,0.0,-0.76499,0.00013,22.18889]
[1777785769113,32.8,78233.16,0.0,-0.76503,0.00013,22.18669]
[1777785770142,32.8,78233.16,0.0,-0.76503,0.00013,22.18669]
[1777785770336,32.8,78233.17,0.0,-0.76503,0.00013,22.18674]
[1777785776622,32.8,78232.7,0.0,-0.76509,0.00013,22.18334]
[1777785777866,32.8,78232.7,0.0,-0.76509,0.00013,22.18334]
[1777785778082,32.8,78232.7,0.0,-0.76509,0.00013,22.18334]
[1777785778183,32.8,78232.04,0.0,-0.76518,0.00013,22.17867]
[1777785779195,32.8,78232.04,0.0,-0.76518,0.00013,22.17867]
[1777785779331,32.8,78232.04,0.0,-0.76518,0.00013,22.17867]
[1777785786691,32.8,78231.92,0.0,-0.76519,0.00013,22.17779]
[1777785794747,32.8,78232.12,0.0,-0.76517,0.00013,22.17916]
[1777785803811,32.8,78232.15,0.0,-0.76516,0.00013,22.17931]
[1777785808846,32.8,78232.07,0.0,-0.76517,0.00013,22.17871]
[1777785814888,32.8,78231.53,0.0,-0.76527,0.00013,22.17104]
[1777785819985,32.8,78231.29,0.0,-0.7653,0.00013,22.16934]
[1777785827992,32.8,78231.17,0.0,-0.76532,0.00013,22.16866]
[1777785829843,32.8,78230.75,0.0,-0.76537,0.00013,22.16571]
[1777785830078,32.8,78230.75,0.0,-0.76537,0.00013,22.16571]
[1777785830110,32.8,78230.75,0.0,-0.76537,0.00013,22.16574]
[1777785831263,32.8,78230.75,0.0,-0.76537,0.00013,22.16574]
[1777785831339,32.8,78230.75,0.0,-0.76537,0.00013,22.16574]
[1777785837055,32.8,78229.83,0.0,-0.76549,0.00013,22.15915]
[1777785838312,32.8,78229.83,0.0,-0.76549,0.00013,22.15915]
[1777785838332,32.8,78229.83,0.0,-0.76549,0.00013,22.15915]
[1777785839069,32.8,78229.77,0.0,-0.7655,0.00013,22.15852]
[1777785839668,32.8,78229.77,0.0,-0.7655,0.00013,22.15852]
[1777785839833,32.8,78229.77,0.0,-0.7655,0.00013,22.15852]
[1777785845111,32.8,78229.92,0.0,-0.76549,0.00013,22.15899]
[1777785853167,32.8,78229.8,0.0,-0.76552,0.00013,22.15734]
[1777785858202,32.8,78229.1,0.0,-0.76562,0.00013,22.15192]
[1777785864244,32.79,78228.81,0.0,-0.76567,0.00013,22.14926]
[1777785868423,32.79,78228.88,0.0,-0.76567,0.00013,22.14964]
[1777785868576,32.79,78228.84,0.0,-0.76567,0.00013,22.14927]
[1777785869279,32.79,78228.05,0.0,-0.76578,0.00013,22.14361]
[1777785870359,32.79,78228.05,0.0,-0.76578,0.00013,22.14361]
[1777785870582,32.79,78227.92,0.0,-0.7658,0.00013,22.14262]
[1777785876327,32.79,78227.54,0.0,-0.76588,0.00013,22.1357]
[1777785885391,32.79,78225.72,0.0,-0.76613,0.00013,22.12219]
[1777785887839,32.79,78223.23,0.0,-0.76645,0.00013,22.10433]
[1777785889449,32.79,78223.23,0.0,-0.76645,0.00013,22.10433]
[1777785889589,32.79,78223.23,0.0,-0.76645,0.00013,22.10433]
[1777785890426,32.79,78223.16,0.0,-0.76647,0.00013,22.1035]
[1777785895461,32.79,78222.83,0.0,-0.76652,0.00013,22.1006]
[1777785897558,32.79,78222.15,0.0,-0.76661,0.00013,22.09567]
[1777785897584,32.79,78222.15,0.0,-0.76661,0.00013,22.09567]
[1777785897887,32.79,78222.15,0.0,-0.76661,0.00013,22.09567]
[1777785898082,32.79,78222.15,0.0,-0.76661,0.00013,22.09567]
[1777785898176,32.79,78222.57,0.0,-0.76656,0.00013,22.09853]
[1777785903517,32.78,78222.28,0.0,-0.76661,0.00013,22.09579]
[1777785911574,32.78,78222.38,0.0,-0.76662,0.00013,22.09556]
[1777785917913,32.78,78222.38,0.0,-0.76662,0.00013,22.09556]
[1777785921727,32.78,78222.23,0.0,-0.76665,0.00013,22.09367]
[1777785921835,32.78,78222.23,0.0,-0.76665,0.00013,22.09367]
[1777785921872,32.78,78222.23,0.0,-0.76665,0.00013,22.09367]
[1777785922081,32.78,78222.23,0.0,-0.76665,0.00013,22.09367]
[1777785922182,32.78,78222.23,0.0,-0.76666,0.00013,22.09331]
[1777785928694,32.78,78222.24,0.0,-0.76667,0.00013,22.09253]
[1777785934735,32.77,78220.92,0.0,-0.76688,0.00013,22.07863]
[1777785936339,32.77,78220.92,0.0,-0.76688,0.00013,22.07863]
[1777785936439,32.77,78220.92,0.0,-0.76688,0.00013,22.07863]
[1777785936486,32.77,78220.84,0.0,-0.7669,0.00013,22.07784]
[1777785936582,32.77,78220.84,0.0,-0.7669,0.00013,22.07784]
[1777785936749,32.77,78220.71,0.0,-0.76691,0.00013,22.07692]
[1777785941784,32.77,78219.31,0.0,-0.76711,0.00013,22.06646]
[1777785946820,32.77,78218.85,0.0,-0.76717,0.00013,22.06271]
[1777785951854,32.77,78218.97,0.0,-0.76717,0.00013,22.06318]
[1777785960919,32.77,78218.87,0.0,-0.76719,0.00013,22.06192]
[1777785969982,32.77,78218.94,0.0,-0.76719,0.00013,22.06184]
[1777785981015,32.77,78218.91,0.0,-0.7672,0.00013,22.06149]
[1777785981086,32.77,78218.91,0.0,-0.7672,0.00013,22.06149]
[1777785981182,32.77,78218.91,0.0,-0.7672,0.00013,22.06149]
[1777785981330,32.77,78218.91,0.0,-0.7672,0.00013,22.06149]
[1777785981394,32.76,78218.9,0.0,-0.76722,0.00013,22.06054]
[1777785987106,32.76,78218.93,0.0,-0.76723,0.00013,22.06007]
[1777785992141,32.76,78218.93,0.0,-0.76726,0.00013,22.05555]
[1777785995568,32.76,78221.3,0.0,-0.76697,0.00013,22.07193]
[1777785995578,32.76,78221.3,0.0,-0.76697,0.00013,22.07193]
[1777785995802,32.76,78221.3,0.0,-0.76697,0.00013,22.07193]
[1777785995830,32.76,78221.3,0.0,-0.76697,0.00013,22.07193]
[1777785996170,32.76,78221.27,0.0,-0.76697,0.00013,22.07156]
[1777786001205,32.76,78220.67,0.0,-0.76707,0.00013,22.06654]
[1777786007247,32.75,78220.36,0.0,-0.76712,0.00013,22.06346]
[1777786010813,32.75,78221.03,0.0,-0.76704,0.00013,22.06778]
[1777786010834,32.75,78221.03,0.0,-0.76704,0.00013,22.06778]
[1777786011024,32.75,78221.03,0.0,-0.76704,0.00013,22.06778]
[1777786011078,32.75,78221.03,0.0,-0.76704,0.00013,22.06778]
[1777786011275,32.75,78222.5,0.0,-0.76686,0.00013,22.07806]
[1777786016317,32.75,78222.82,0.0,-0.76682,0.00013,22.08001]
[1777786021353,32.75,78223.39,0.0,-0.76675,0.00013,22.0837]
[1777786024641,32.75,78222.46,0.0,-0.76688,0.00013,22.0769]
[1777786024829,32.75,78222.46,0.0,-0.76688,0.00013,22.0769]
[1777786024916,32.75,78222.46,0.0,-0.76688,0.00013,22.0769]
[1777786025083,32.75,78222.46,0.0,-0.76688,0.00013,22.0769]
[1777786025381,32.75,78221.89,0.0,-0.76695,0.00013,22.07269]
[1777786030416,32.75,78223.21,0.0,-0.7668,0.00013,22.08121]
[1777786035451,32.75,78223.64,0.0,-0.76675,0.00013,22.08391]
[1777786037511,32.75,78225.03,0.0,-0.76657,0.00013,22.09369]
[1777786037578,32.75,78225.03,0.0,-0.76657,0.00013,22.09369]
[1777786037734,32.75,78225.86,0.0,-0.76647,0.00013,22.09949]
[1777786037830,32.75,78225.86,0.0,-0.76647,0.00013,22.09949]
[1777786038472,32.75,78226.17,0.0,-0.76643,0.00013,22.10159]
[1777786044513,32.74,78226.46,0.0,-0.7664,0.00013,22.10298]
[1777786051563,32.74,78226.42,0.0,-0.76645,0.00013,22.09819]
[1777786056572,32.74,78226.46,0.0,-0.76644,0.00013,22.09855]
[1777786056598,32.74,78226.28,0.0,-0.76646,0.00013,22.0973]
[1777786056829,32.74,78226.28,0.0,-0.76646,0.00013,22.0973]
[1777786057079,32.74,78226.28,0.0,-0.76646,0.00013,22.0973]
[1777786059619,32.74,78226.25,0.0,-0.76647,0.00013,22.09715]
[1777786064654,32.74,78225.62,0.0,-0.76654,0.00013,22.0928]
[1777786070696,32.74,78225.55,0.0,-0.76655,0.00013,22.0925]
[1777786081393,32.74,78225.55,0.0,-0.76655,0.00013,22.0925]
[1777786081577,32.74,78225.55,0.0,-0.76655,0.00013,22.0925]
[1777786081582,32.75,78225.55,0.0,-0.76654,0.00013,22.09285]
[1777786081856,32.75,78225.55,0.0,-0.76654,0.00013,22.09285]
[1777786082079,32.75,78225.55,0.0,-0.76654,0.00013,22.09285]
[1777786082780,32.75,78221.18,0.0,-0.76711,0.00013,22.06192]
[1777786086959,32.75,78221.18,0.0,-0.7671,0.00013,22.06213]
[1777786087080,32.75,78221.18,0.0,-0.7671,0.00013,22.06213]
[1777786093859,32.75,78221.1,0.0,-0.7671,0.00013,22.06212]
[1777786098194,32.75,78221.1,0.0,-0.7671,0.00013,22.06212]
[1777786098617,32.75,78221.1,0.0,-0.7671,0.00013,22.06247]
[1777786099835,32.75,78221.25,0.0,-0.76708,0.00013,22.06354]
[1777786099904,32.75,78221.44,0.0,-0.76705,0.00013,22.06495]
[1777786100911,32.75,78223.52,0.0,-0.76678,0.00013,22.07976]
[1777786103677,32.75,78224.25,0.0,-0.76668,0.00013,22.08507]
[1777786103831,32.75,78224.25,0.0,-0.76668,0.00013,22.08507]
[1777786108967,32.75,78221.55,0.0,-0.76703,0.00013,22.06614]
[1777786110981,32.75,78220.03,0.0,-0.76722,0.00013,22.05549]
[1777786111833,32.75,78220.03,0.0,-0.76722,0.00013,22.05549]
[1777786112187,32.75,78220.03,0.0,-0.76722,0.00013,22.05549]
[1777786112329,32.75,78220.03,0.0,-0.76722,0.00013,22.05549]
[1777786112395,32.75,78219.26,0.0,-0.76735,0.00013,22.04627]
[1777786118030,32.75,78219.79,0.0,-0.76727,0.00013,22.05052]
[1777786123065,32.75,78219.81,0.0,-0.76726,0.00013,22.05104]
[1777786135150,32.76,78219.84,0.0,-0.76724,0.00013,22.05227]
[1777786142199,32.76,78219.81,0.0,-0.76723,0.00013,22.05254]
[1777786151261,32.76,78219.75,0.0,-0.76723,0.00013,22.05286]
[1777786156297,32.76,78219.56,0.0,-0.76724,0.00013,22.05185]
[1777786164353,32.76,78219.18,0.0,-0.76728,0.00013,22.04971]
[1777786171745,32.76,78218.94,0.0,-0.76731,0.00013,22.04828]
[1777786171838,32.76,78218.9,0.0,-0.76734,0.00013,22.04438]
[1777786178450,32.76,78218.99,0.0,-0.76731,0.00013,22.04551]
[1777786185500,32.76,78219.02,0.0,-0.7673,0.00013,22.04621]
[1777786197586,32.77,78219.05,0.0,-0.76728,0.00013,22.04722]
[1777786202621,32.77,78219.08,0.0,-0.76727,0.00013,22.04776]
[1777786207760,32.77,78219.08,0.0,-0.76727,0.00013,22.04776]
[1777786218733,32.77,78219.12,0.0,-0.76725,0.00013,22.04909]
[1777786226791,32.77,78219.08,0.0,-0.76724,0.00013,22.04928]
[1777786231829,32.77,78219.08,0.0,-0.76726,0.00013,22.04573]
[1777786234576,32.77,78219.08,0.0,-0.76726,0.00013,22.04573]
[1777786234675,32.77,78218.63,0.0,-0.76732,0.00013,22.04266]
[1777786234834,32.77,78218.63,0.0,-0.76732,0.00013,22.04266]
[1777786234851,32.77,78217.73,0.0,-0.76744,0.00013,22.03634]
[1777786236684,32.77,78217.73,0.0,-0.76744,0.00013,22.03634]
[1777786236836,32.77,78214.6,0.0,-0.76784,0.00013,22.01422]
[1777786241900,32.78,78212.66,0.0,-0.76807,0.00013,22.00125]
[1777786246935,32.78,78212.7,0.0,-0.76805,0.00013,22.0023]
[1777786252977,32.78,78212.53,0.0,-0.76806,0.00013,22.00211]
[1777786255736,32.78,78212.53,0.0,-0.76806,0.00013,22.00211]
[1777786255838,32.78,78212.53,0.0,-0.76806,0.00013,22.00211]
[1777786255838,32.78,78210.84,0.0,-0.76826,0.00013,21.99066]
[1777786255998,32.78,78211.52,0.0,-0.76818,0.00013,21.99549]
[1777786257669,32.78,78211.52,0.0,-0.76818,0.00013,21.99549]
[1777786257838,32.78,78211.52,0.0,-0.76818,0.00013,21.99549]
[1777786263264,32.78,78211.78,0.0,-0.76812,0.00013,21.99851]
[1777786263328,32.78,78211.78,0.0,-0.76812,0.00013,21.99851]
[1777786263365,32.79,78215.17,0.0,-0.76768,0.00013,22.02276]
[1777786265189,32.79,78216.08,0.0,-0.76756,0.00013,22.02939]
[1777786265308,32.79,78216.08,0.0,-0.76756,0.00013,22.02939]
[1777786266726,32.79,78215.99,0.0,-0.76757,0.00013,22.02892]
[1777786266833,32.79,78215.99,0.0,-0.76757,0.00013,22.02892]
[1777786266828,32.79,78219.87,0.0,-0.76706,0.00013,22.05671]
[1777786272034,32.79,78221.12,0.0,-0.76689,0.00013,22.06592]
[1777786272084,32.79,78221.12,0.0,-0.76689,0.00013,22.06592]
[1777786277146,32.79,78221.34,0.0,-0.76685,0.00013,22.06824]
[1777786282181,32.79,78221.33,0.0,-0.76684,0.00013,22.06866]
[1777786295271,32.79,78220.71,0.0,-0.76692,0.00013,22.06164]
[1777786303328,32.8,78221.31,0.0,-0.76683,0.00013,22.06653]
[1777786306481,32.8,78222.5,0.0,-0.76668,0.00013,22.0751]
[1777786306579,32.8,78222.5,0.0,-0.76668,0.00013,22.0751]
[1777786306678,32.8,78222.5,0.0,-0.76668,0.00013,22.07516]
[1777786308799,32.8,78223.01,0.0,-0.76661,0.00013,22.07883]
[1777786308838,32.8,78223.01,0.0,-0.76661,0.00013,22.07883]
[1777786314405,32.8,78223.29,0.0,-0.76656,0.00013,22.08122]
[1777786316696,32.8,78223.26,0.0,-0.76657,0.00013,22.08106]
[1777786316838,32.8,78223.26,0.0,-0.76657,0.00013,22.08106]
[1777786319804,32.8,78223.23,0.0,-0.76657,0.00013,22.08102]
[1777786319832,32.8,78223.23,0.0,-0.76657,0.00013,22.08102]
[1777786319905,32.8,78225.68,0.0,-0.76625,0.00013,22.09844]
[1777786321579,32.8,78226.74,0.0,-0.76611,0.00013,22.10593]
[1777786321844,32.8,78226.74,0.0,-0.76611,0.00013,22.10593]
[1777786331526,32.8,78227.45,0.0,-0.76602,0.00013,22.11121]
[1777786341596,32.8,78227.13,0.0,-0.76605,0.00013,22.10928]
[1777786346631,32.8,78227.24,0.0,-0.76603,0.00013,22.11023]
[1777786352677,32.8,78227.24,0.0,-0.76603,0.00013,22.11034]
[1777786360730,32.8,78227.06,0.0,-0.76607,0.00013,22.10565]
[1777786366775,32.8,78227.21,0.0,-0.76605,0.00013,22.10693]
[1777786372817,32.8,78227.28,0.0,-0.76604,0.00013,22.10762]
[1777786382887,32.8,78227.28,0.0,-0.76603,0.00013,22.10795]
[1777786389936,32.81,78227.24,0.0,-0.76603,0.00013,22.10789]
[1777786391133,32.81,78226.05,0.0,-0.76618,0.00013,22.09952]
[1777786391327,32.81,78226.05,0.0,-0.76618,0.00013,22.09952]
[1777786391949,32.81,78225.87,0.0,-0.76621,0.00013,22.09829]
[1777786393524,32.81,78226.21,0.0,-0.76616,0.00013,22.10073]
[1777786393584,32.81,78226.21,0.0,-0.76616,0.00013,22.10073]
[1777786396370,32.81,78225.83,0.0,-0.76621,0.00013,22.09817]
[1777786396576,32.81,78225.83,0.0,-0.76621,0.00013,22.09817]
[1777786408061,32.81,78226.68,0.0,-0.76609,0.00013,22.10464]
[1777786415111,32.81,78226.65,0.0,-0.76611,0.00013,22.10087]
[1777786421153,32.81,78226.65,0.0,-0.76611,0.00013,22.10113]
[1777786426188,32.81,78226.65,0.0,-0.7661,0.00013,22.10134]
[1777786432636,32.81,78226.61,0.0,-0.76611,0.00013,22.10127]
[1777786432829,32.81,78226.61,0.0,-0.76611,0.00013,22.10127]
[1777786432854,32.81,78226.61,0.0,-0.7661,0.00013,22.10143]
[1777786435642,32.81,78227.17,0.0,-0.76603,0.00013,22.10543]
[1777786435836,32.81,78227.17,0.0,-0.76603,0.00013,22.10543]
[1777786448342,32.81,78227.35,0.0,-0.766,0.00013,22.10713]
[1777786449510,32.81,78227.35,0.0,-0.766,0.00013,22.10713]
[1777786449586,32.81,78227.35,0.0,-0.766,0.00013,22.10713]
[1777786449611,32.81,78227.13,0.0,-0.76603,0.00013,22.1056]
[1777786453720,32.81,78227.13,0.0,-0.76603,0.00013,22.10562]
[1777786453839,32.81,78227.13,0.0,-0.76603,0.00013,22.10562]
[1777786459779,32.81,78227.17,0.0,-0.76602,0.00013,22.10604]
[1777786459829,32.81,78227.17,0.0,-0.76602,0.00013,22.10604]
[1777786459947,32.81,78227.17,0.0,-0.76602,0.00013,22.1061]
[1777786460406,32.81,78227.17,0.0,-0.76602,0.00013,22.1061]
[1777786460577,32.81,78227.17,0.0,-0.76602,0.00013,22.1061]
[1777786461825,32.81,78227.17,0.0,-0.76602,0.00013,22.10612]
[1777786461927,32.81,78227.17,0.0,-0.76602,0.00013,22.10614]
[1777786469489,32.81,78227.28,0.0,-0.766,0.00013,22.10707]
[1777786470317,32.81,78227.28,0.0,-0.766,0.00013,22.10707]
[1777786470497,32.81,78226.09,0.0,-0.76615,0.00013,22.09868]
[1777786471078,32.81,78226.09,0.0,-0.76615,0.00013,22.09868]
[1777786471504,32.81,78226.44,0.0,-0.76613,0.00013,22.09735]
[1777786473776,32.81,78226.51,0.0,-0.76612,0.00013,22.09786]
[1777786473838,32.81,78226.51,0.0,-0.76612,0.00013,22.09786]
[1777786481574,32.81,78226.51,0.0,-0.76612,0.00013,22.09807]
[1777786491643,32.81,78226.51,0.0,-0.76612,0.00013,22.09827]
[1777786497599,32.81,78226.52,0.0,-0.76611,0.00013,22.09836]
[1777786502722,32.81,78226.52,0.0,-0.76611,0.00013,22.09853]
[1777786511784,32.81,78226.6,0.0,-0.7661,0.00013,22.09924]
[1777786513838,32.81,78225.33,0.0,-0.76626,0.00013,22.0903]
[1777786513889,32.81,78223.82,0.0,-0.76646,0.00013,22.07963]
[1777786515986,32.82,78223.57,0.0,-0.76649,0.00013,22.0779]
[1777786516086,32.82,78223.57,0.0,-0.76649,0.00013,22.0779]
[1777786521855,32.82,78223.01,0.0,-0.76656,0.00013,22.07421]
[1777786530918,32.82,78223.03,0.0,-0.76655,0.00013,22.0747]
[1777786535953,32.82,78222.84,0.0,-0.76659,0.00013,22.06971]
[1777786540989,32.82,78222.87,0.0,-0.76659,0.00013,22.07011]
[1777786546025,32.82,78222.94,0.0,-0.76657,0.00013,22.07077]
[1777786551060,32.82,78222.65,0.0,-0.76661,0.00013,22.06892]
[1777786554337,32.82,78222.75,0.0,-0.76659,0.00013,22.06973]
[1777786554581,32.82,78222.75,0.0,-0.76659,0.00013,22.06973]
[1777786555876,32.82,78222.75,0.0,-0.76659,0.00013,22.06973]
[1777786556086,32.82,78222.75,0.0,-0.76659,0.00013,22.06973]
[1777786556095,32.82,78222.68,0.0,-0.7666,0.00013,22.0693]
[1777786561130,32.82,78222.64,0.0,-0.7666,0.00013,22.06917]
[1777786567173,32.82,78222.31,0.0,-0.76664,0.00013,22.06702]
[1777786568722,32.82,78222.31,0.0,-0.76664,0.00013,22.06702]
[1777786568829,32.82,78222.31,0.0,-0.76664,0.00013,22.06702]
[1777786568931,32.82,78213.94,0.0,-0.76772,0.00013,22.00781]
[1777786570560,32.82,78212.87,0.0,-0.76786,0.00013,22.00033]
[1777786570588,32.82,78212.87,0.0,-0.76786,0.00013,22.00033]
[1777786576234,32.82,78213.04,0.0,-0.76783,0.00013,22.0021]
[1777786576336,32.82,78213.04,0.0,-0.76783,0.00013,22.0021]
[1777786582891,32.82,78213.17,0.0,-0.76779,0.00013,22.00385]
[1777786583079,32.82,78213.17,0.0,-0.76779,0.00013,22.00385]
[1777786582966,32.82,78213.17,0.0,-0.76779,0.00013,22.00398]
[1777786583284,32.82,78213.2,0.0,-0.76779,0.00013,22.00432]
[1777786584213,32.82,78213.2,0.0,-0.76779,0.00013,22.00432]
[1777786584334,32.82,78213.2,0.0,-0.76779,0.00013,22.00432]
[1777786588320,32.83,78219.01,0.0,-0.76702,0.00013,22.0461]
[1777786590471,32.83,78219.44,0.0,-0.76697,0.00013,22.04924]
[1777786590584,32.83,78219.44,0.0,-0.76697,0.00013,22.04924]
[1777786599397,32.83,78219.43,0.0,-0.76697,0.00013,22.04632]
[1777786606446,32.83,78219.53,0.0,-0.76694,0.00013,22.04788]
[1777786611481,32.83,78219.53,0.0,-0.76693,0.00013,22.04851]
[1777786612978,32.83,78219.53,0.0,-0.76693,0.00013,22.04851]
[1777786613081,32.83,78219.53,0.0,-0.76693,0.00013,22.04851]
[1777786613182,32.83,78219.5,0.0,-0.76693,0.00013,22.04857]
[1777786614817,32.83,78219.46,0.0,-0.76694,0.00013,22.04828]
[1777786614835,32.83,78219.46,0.0,-0.76694,0.00013,22.04828]
[1777786620544,32.84,78219.53,0.0,-0.76691,0.00013,22.04973]
[1777786623231,32.84,78220.08,0.0,-0.76683,0.00013,22.05389]
[1777786623331,32.84,78220.08,0.0,-0.76683,0.00013,22.05389]
[1777786623332,32.84,78220.08,0.0,-0.76683,0.00013,22.05403]
[1777786625239,32.84,78219.86,0.0,-0.76686,0.00013,22.05261]
[1777786625333,32.84,78219.86,0.0,-0.76686,0.00013,22.05261]
[1777786632628,32.84,78220.08,0.0,-0.76681,0.00013,22.05527]
[1777786633716,32.84,78220.08,0.0,-0.76681,0.00013,22.05527]
[1777786633839,32.84,78220.08,0.0,-0.76681,0.00013,22.05527]
[1777786633940,32.84,78220.06,0.0,-0.76681,0.00013,22.05527]
[1777786635799,32.84,78220.06,0.0,-0.76681,0.00013,22.05527]
[1777786635836,32.84,78220.06,0.0,-0.76681,0.00013,22.05527]
[1777786638896,32.84,78220.09,0.0,-0.7668,0.00013,22.05576]
[1777786639075,32.84,78220.09,0.0,-0.7668,0.00013,22.05576]
[1777786644712,32.85,78220.02,0.0,-0.76678,0.00013,22.05654]
[1777786650754,32.85,78220.53,0.0,-0.7667,0.00013,22.06099]
[1777786660824,32.85,78220.53,0.0,-0.7667,0.00013,22.05856]
[1777786665860,32.85,78220.53,0.0,-0.76669,0.00013,22.05928]
[1777786678951,32.86,78220.5,0.0,-0.76665,0.00013,22.06093]
[1777786684993,32.86,78219.14,0.0,-0.76681,0.00013,22.05218]
[1777786685923,32.86,78219.14,0.0,-0.76681,0.00013,22.05218]
[1777786686078,32.86,78219.14,0.0,-0.76681,0.00013,22.05218]
[1777786686136,32.86,78215.11,0.0,-0.76733,0.00013,22.02385]
[1777786688260,32.86,78215.5,0.0,-0.76728,0.00013,22.02679]
[1777786688334,32.86,78215.46,0.0,-0.76728,0.00013,22.02669]
[1777786696071,32.87,78214.66,0.0,-0.76735,0.00013,22.02249]
[1777786702116,32.87,78215.39,0.0,-0.76724,0.00013,22.02869]
[1777786710172,32.87,78215.28,0.0,-0.76723,0.00013,22.02923]
[1777786716214,32.88,78215.39,0.0,-0.76722,0.00013,22.02732]
[1777786722256,32.88,78215.5,0.0,-0.76719,0.00013,22.02904]
[1777786732326,32.88,78215.5,0.0,-0.76716,0.00013,22.03058]
[1777786738368,32.88,78215.48,0.0,-0.76714,0.00013,22.03133]
[1777786744410,32.89,78215.36,0.0,-0.76714,0.00013,22.03136]
[1777786753474,32.89,78215.38,0.0,-0.76712,0.00013,22.03279]
[1777786759516,32.89,78215.27,0.0,-0.76711,0.00013,22.03286]
[1777786770593,32.9,78215.34,0.0,-0.76708,0.00013,22.03488]
[1777786782684,32.9,78215.34,0.0,-0.76707,0.00013,22.03267]
[1777786787939,32.9,78215.31,0.0,-0.76707,0.00013,22.03273]
[1777786793760,32.91,78215.34,0.0,-0.76704,0.00013,22.03414]
[1777786799802,32.91,78215.3,0.0,-0.76703,0.00013,22.03465]
[1777786809872,32.91,78215.27,0.0,-0.76701,0.00013,22.03577]
[1777786813877,32.91,78215.26,0.0,-0.76701,0.00013,22.03597]
[1777786814079,32.91,78215.26,0.0,-0.76701,0.00013,22.03597]
[1777786814180,32.91,78215.24,0.0,-0.767,0.00013,22.03609]
[1777786816544,32.91,78215.24,0.0,-0.767,0.00013,22.03609]
[1777786816585,32.91,78215.24,0.0,-0.767,0.00013,22.03609]
[1777786824333,32.91,78215.05,0.0,-0.76702,0.00013,22.03536]
[1777786824576,32.92,78215.01,0.0,-0.76702,0.00013,22.03533]
[1777786824591,32.92,78215.01,0.0,-0.76702,0.00013,22.03541]
[1777786826561,32.92,78214.69,0.0,-0.76706,0.00013,22.03323]
[1777786826580,32.92,78214.69,0.0,-0.76706,0.00013,22.03323]
[1777786834040,32.92,78214.65,0.0,-0.76707,0.00013,22.02979]
[1777786841089,32.92,78214.83,0.0,-0.76704,0.00013,22.03171]
[1777786846124,32.92,78214.68,0.0,-0.76705,0.00013,22.03121]
[1777786851159,32.92,78214.53,0.0,-0.76706,0.00013,22.03073]
[1777786861229,32.92,78214.68,0.0,-0.76702,0.00013,22.03275]
[1777786872306,32.93,78214.73,0.0,-0.76699,0.00013,22.03416]
[1777786876085,32.93,78214.73,0.0,-0.76699,0.00013,22.03416]
[1777786876330,32.93,78214.73,0.0,-0.76699,0.00013,22.03416]
[1777786876432,32.93,78214.54,0.0,-0.76701,0.00013,22.03324]
[1777786879234,32.93,78214.72,0.0,-0.76698,0.00013,22.03451]
[1777786879337,32.93,78214.72,0.0,-0.76698,0.00013,22.03451]
[1777786887411,32.93,78214.72,0.0,-0.76697,0.00013,22.03534]
[1777786895467,32.93,78214.78,0.0,-0.76698,0.00013,22.03245]
[1777786905541,32.93,78214.78,0.0,-0.76697,0.00013,22.03307]
[1777786909833,32.93,78215.26,0.0,-0.7669,0.00013,22.03663]
[1777786909876,32.93,78219.17,0.0,-0.76639,0.00013,22.06424]
[1777786912032,32.93,78221.07,0.0,-0.76615,0.00013,22.07764]
[1777786912083,32.93,78221.07,0.0,-0.76615,0.00013,22.07764]
[1777786914255,32.93,78220.54,0.0,-0.76622,0.00013,22.07392]
[1777786914335,32.93,78220.54,0.0,-0.76622,0.00013,22.07392]
[1777786918169,32.93,78220.34,0.0,-0.76624,0.00013,22.07256]
[1777786918334,32.93,78220.34,0.0,-0.76624,0.00013,22.07256]
[1777786918432,32.94,78219.71,0.0,-0.76632,0.00013,22.0682]
[1777786920859,32.94,78220.06,0.0,-0.76628,0.00013,22.07071]
[1777786921079,32.94,78220.06,0.0,-0.76628,0.00013,22.07071]
[1777786927825,32.94,78219.71,0.0,-0.76632,0.00013,22.06837]
[1777786928079,32.94,78219.71,0.0,-0.76632,0.00013,22.06837]
[1777786928168,32.94,78219.71,0.0,-0.76632,0.00013,22.06837]
[1777786928332,32.94,78219.71,0.0,-0.76632,0.00013,22.06837]
[1777786928336,32.94,78219.71,0.0,-0.76631,0.00013,22.06859]
[1777786934052,32.94,78219.71,0.0,-0.76631,0.00013,22.0688]
[1777786934083,32.94,78219.71,0.0,-0.76631,0.00013,22.0688]
[1777786934153,32.94,78219.71,0.0,-0.76631,0.00013,22.06885]
[1777786935334,32.94,78219.71,0.0,-0.76631,0.00013,22.06885]
[1777786935585,32.94,78219.43,0.0,-0.76635,0.00013,22.06692]
[1777786941793,32.94,78219.57,0.0,-0.76632,0.00013,22.06825]
[1777786946827,32.94,78219.64,0.0,-0.76631,0.00013,22.069]
[1777786951863,32.94,78221.61,0.0,-0.76607,0.00013,22.07928]
[1777786952552,32.94,78221.61,0.0,-0.76607,0.00013,22.07928]
[1777786952578,32.94,78221.61,0.0,-0.76607,0.00013,22.07928]
[1777786952870,32.94,78221.16,0.0,-0.76613,0.00013,22.07615]
[1777786954036,32.94,78221.16,0.0,-0.76613,0.00013,22.07615]
[1777786954083,32.94,78221.16,0.0,-0.76613,0.00013,22.07615]
[1777786959919,32.94,78221.52,0.0,-0.76608,0.00013,22.07896]
[1777786962072,32.94,78221.52,0.0,-0.76608,0.00013,22.07896]
[1777786962332,32.94,78221.52,0.0,-0.76608,0.00013,22.07896]
[1777786962432,32.94,78221.21,0.0,-0.76612,0.00013,22.07686]
[1777786963635,32.94,78221.23,0.0,-0.76611,0.00013,22.07704]
[1777786963839,32.94,78221.23,0.0,-0.76611,0.00013,22.07704]
[1777786968982,32.94,78221.67,0.0,-0.76605,0.00013,22.08038]
[1777786975025,32.94,78221.38,0.0,-0.76609,0.00013,22.07852]
[1777786989123,32.94,78221.31,0.0,-0.76609,0.00013,22.07844]
[1777786992126,32.94,78217.93,0.0,-0.76652,0.00013,22.05473]
[1777786992328,32.94,78217.93,0.0,-0.76652,0.00013,22.05473]
[1777786992430,32.94,78215.71,0.0,-0.76681,0.00013,22.03916]
[1777786993840,32.94,78215.19,0.0,-0.76687,0.00013,22.03558]
[1777786994081,32.94,78215.19,0.0,-0.76687,0.00013,22.03558]
[1777786999194,32.94,78215.12,0.0,-0.76687,0.00013,22.0355]
[1777787000843,32.94,78214.85,0.0,-0.76691,0.00013,22.03367]
[1777787001080,32.94,78214.85,0.0,-0.76691,0.00013,22.03367]
[1777787002671,32.95,78214.87,0.0,-0.7669,0.00013,22.03395]
[1777787002829,32.95,78214.87,0.0,-0.7669,0.00013,22.03395]
[1777787003222,32.95,78214.76,0.0,-0.76692,0.00013,22.03324]
[1777787006169,32.95,78212.67,0.0,-0.76718,0.00013,22.01864]
[1777787006334,32.95,78212.67,0.0,-0.76718,0.00013,22.01864]
[1777787012285,32.95,78212.14,0.0,-0.76727,0.00013,22.01164]
[1777787017320,32.95,78211.37,0.0,-0.76736,0.00013,22.00662]
[1777787022355,32.95,78211.54,0.0,-0.76733,0.00013,22.00825]
[1777787027390,32.95,78211.4,0.0,-0.76734,0.00013,22.00768]
[1777787029972,32.95,78211.24,0.0,-0.76735,0.00013,22.00671]
[1777787030079,32.95,78211.24,0.0,-0.76735,0.00013,22.00671]
[1777787030411,32.95,78211.31,0.0,-0.76734,0.00013,22.00729]
[1777787031913,32.95,78211.31,0.0,-0.76734,0.00013,22.00729]
[1777787032082,32.95,78211.31,0.0,-0.76734,0.00013,22.00729]
[1777787037300,32.95,78211.46,0.0,-0.76731,0.00013,22.00885]
[1777787037334,32.95,78211.46,0.0,-0.76731,0.00013,22.00885]
[1777787037459,32.95,78211.85,0.0,-0.76726,0.00013,22.01168]
[1777787038576,32.95,78211.85,0.0,-0.76726,0.00013,22.01168]
[1777787038832,32.95,78211.56,0.0,-0.7673,0.00013,22.00972]
[1777787049546,32.96,78212.1,0.0,-0.76721,0.00013,22.01439]
[1777787056595,32.96,78211.89,0.0,-0.76723,0.00013,22.01354]
[1777787066668,32.96,78211.89,0.0,-0.76721,0.00013,22.01436]
[1777787068741,32.96,78211.89,0.0,-0.76721,0.00013,22.01436]
[1777787068826,32.96,78211.89,0.0,-0.76721,0.00013,22.01436]
[1777787069443,32.96,78211.89,0.0,-0.76721,0.00013,22.01452]
[1777787071746,32.96,78211.47,0.0,-0.76726,0.00013,22.01164]
[1777787071842,32.96,78211.47,0.0,-0.76726,0.00013,22.01164]
[1777787078281,32.96,78211.51,0.0,-0.76727,0.00013,22.00859]
[1777787085801,32.96,78211.45,0.0,-0.76726,0.00013,22.00904]
[1777787091844,32.97,78211.4,0.0,-0.76726,0.00013,22.00934]
[1777787099900,32.97,78210.96,0.0,-0.7673,0.00013,22.00692]
[1777787100907,32.97,78205.48,0.0,-0.76801,0.00013,21.96822]
[1777787103838,32.97,78202.76,0.0,-0.76836,0.00013,21.94887]
[1777787103927,32.97,78202.65,0.0,-0.76838,0.00013,21.94803]
[1777787106607,32.97,78202.62,0.0,-0.76838,0.00013,21.94776]
[1777787106838,32.97,78203.12,0.0,-0.76832,0.00013,21.95123]
[1777787111983,32.97,78203.13,0.0,-0.76832,0.00013,21.9509]
[1777787113522,32.97,78203.13,0.0,-0.76832,0.00013,21.9509]
[1777787113577,32.97,78203.13,0.0,-0.76832,0.00013,21.9509]
[1777787113578,32.97,78203.07,0.0,-0.76833,0.00013,21.95041]
[1777787114273,32.97,78203.07,0.0,-0.76833,0.00013,21.95041]
[1777787114337,32.97,78203.07,0.0,-0.76833,0.00013,21.95041]
[1777787119636,32.96,78204.67,0.0,-0.76813,0.00013,21.96136]
[1777787119840,32.96,78205.91,0.0,-0.76798,0.00013,21.97003]
[1777787121713,32.96,78205.87,0.0,-0.76798,0.00013,21.96966]
[1777787121830,32.96,78206.09,0.0,-0.76796,0.00013,21.97111]
[1777787122061,32.96,78205.76,0.0,-0.768,0.00013,21.96869]
[1777787129110,32.96,78205.76,0.0,-0.76801,0.00013,21.96801]
[1777787134145,32.96,78206.14,0.0,-0.768,0.00013,21.96635]
[1777787143207,32.96,78206.23,0.0,-0.76801,0.00013,21.9661]
[1777787146057,32.96,78207.43,0.0,-0.76785,0.00013,21.97461]
[1777787146086,32.96,78207.43,0.0,-0.76785,0.00013,21.97461]
[1777787151264,32.96,78207.56,0.0,-0.76783,0.00013,21.97552]
[1777787161334,32.96,78207.53,0.0,-0.76785,0.00013,21.97485]
[1777787163743,32.96,78207.82,0.0,-0.76781,0.00013,21.97685]
[1777787163836,32.96,78207.82,0.0,-0.76781,0.00013,21.97685]
[1777787164678,32.96,78207.82,0.0,-0.76781,0.00013,21.97685]
[1777787164685,32.96,78207.82,0.0,-0.76781,0.00013,21.9767]
[1777787164835,32.96,78207.82,0.0,-0.76781,0.00013,21.9767]
[1777787177446,32.95,78207.71,0.0,-0.76784,0.00013,21.97535]
[1777787181251,32.95,78211.05,0.0,-0.76741,0.00013,21.99878]
[1777787181337,32.95,78211.05,0.0,-0.76741,0.00013,21.99878]
[1777787181473,32.95,78211.94,0.0,-0.7673,0.00013,22.00499]
[1777787182099,32.95,78211.94,0.0,-0.7673,0.00013,22.00499]
[1777787182336,32.95,78211.94,0.0,-0.7673,0.00013,22.00499]
[1777787190537,32.95,78212.06,0.0,-0.76728,0.00013,22.0058]
[1777787198597,32.95,78212.48,0.0,-0.76725,0.00013,22.00503]
[1777787199745,32.95,78212.48,0.0,-0.76725,0.00013,22.00503]
[1777787199783,32.95,78212.6,0.0,-0.76724,0.00013,22.00591]
[1777787199836,32.95,78212.6,0.0,-0.76724,0.00013,22.00591]
[1777787200610,32.95,78212.59,0.0,-0.76724,0.00013,22.00584]
[1777787200802,32.95,78212.59,0.0,-0.76724,0.00013,22.00584]
[1777787200837,32.95,78212.59,0.0,-0.76724,0.00013,22.00584]
[1777787207661,32.95,78212.57,0.0,-0.76724,0.00013,22.00576]
[1777787215717,32.95,78212.64,0.0,-0.76723,0.00013,22.00634]
[1777787219058,32.95,78212.44,0.0,-0.76725,0.00013,22.00495]
[1777787219079,32.95,78212.44,0.0,-0.76725,0.00013,22.00495]
[1777787219745,32.95,78212.61,0.0,-0.76723,0.00013,22.00616]
[1777787220119,32.95,78212.61,0.0,-0.76723,0.00013,22.00616]
[1777787220335,32.95,78212.61,0.0,-0.76723,0.00013,22.00616]
[1777787226794,32.95,78211.62,0.0,-0.76737,0.00013,21.99884]
[1777787226832,32.95,78211.62,0.0,-0.76737,0.00013,21.99884]
[1777787227078,32.95,78211.62,0.0,-0.76737,0.00013,21.99884]
[1777787227801,32.95,78211.54,0.0,-0.76738,0.00013,21.99823]
[1777787227932,32.95,78211.54,0.0,-0.76738,0.00013,21.99823]
[1777787228081,32.95,78211.54,0.0,-0.76738,0.00013,21.99823]
[1777787234850,32.95,78211.58,0.0,-0.76738,0.00013,21.9982]
[1777787243913,32.95,78211.62,0.0,-0.76738,0.00013,21.99812]
[1777787248948,32.95,78211.67,0.0,-0.76738,0.00013,21.99828]
[1777787252138,32.95,78211.67,0.0,-0.76738,0.00013,21.99828]
[1777787252335,32.95,78211.67,0.0,-0.76738,0.00013,21.99828]
[1777787252436,32.95,78212.0,0.0,-0.76736,0.00013,21.99666]
[1777787253369,32.95,78212.0,0.0,-0.76736,0.00013,21.99666]
[1777787253577,32.95,78212.0,0.0,-0.76736,0.00013,21.99666]
[1777787259018,32.95,78212.38,0.0,-0.76732,0.00013,21.99905]
[1777787265060,32.95,78212.36,0.0,-0.76733,0.00013,21.99867]
[1777787279158,32.95,78212.22,0.0,-0.76735,0.00013,21.99711]
[1777787284194,32.95,78212.25,0.0,-0.76735,0.00013,21.9972]
[1777787290235,32.95,78212.04,0.0,-0.76738,0.00013,21.99549]
[1777787295270,32.95,78212.65,0.0,-0.76731,0.00013,21.9996]
[1777787300305,32.95,78212.49,0.0,-0.76733,0.00013,21.99827]
[1777787306347,32.95,78212.71,0.0,-0.76731,0.00013,21.99959]
[1777787313395,32.94,78212.32,0.0,-0.76739,0.00013,21.99273]
[1777787324473,32.94,78212.7,0.0,-0.76735,0.00013,21.99502]
[1777787331522,32.94,78212.67,0.0,-0.76736,0.00013,21.99458]
[1777787334438,32.94,78213.09,0.0,-0.7673,0.00013,21.99748]
[1777787334576,32.94,78213.09,0.0,-0.7673,0.00013,21.99748]
[1777787334677,32.94,78213.08,0.0,-0.76731,0.00013,21.99737]
[1777787336651,32.94,78212.97,0.0,-0.76732,0.00013,21.99656]
[1777787336833,32.94,78212.97,0.0,-0.76732,0.00013,21.99656]
[1777787342599,32.94,78212.87,0.0,-0.76734,0.00013,21.99562]
[1777787345665,32.94,78212.83,0.0,-0.76734,0.00013,21.99531]
[1777787345829,32.94,78212.83,0.0,-0.76734,0.00013,21.99531]
[1777787345924,32.94,78215.99,0.0,-0.76694,0.00013,22.01747]
[1777787346627,32.94,78219.5,0.0,-0.76649,0.00013,22.0422]
[1777787347193,32.94,78219.5,0.0,-0.76649,0.00013,22.0422]
[1777787347330,32.94,78219.5,0.0,-0.76649,0.00013,22.0422]
[1777787353676,32.94,78221.37,0.0,-0.76625,0.00013,22.05516]
[1777787360725,32.94,78221.35,0.0,-0.76625,0.00013,22.0549]
[1777787365836,32.94,78221.28,0.0,-0.76626,0.00013,22.05436]
[1777787365937,32.94,78221.45,0.0,-0.76624,0.00013,22.05554]
[1777787366941,32.94,78221.45,0.0,-0.76624,0.00013,22.05554]
[1777787367081,32.94,78221.45,0.0,-0.76624,0.00013,22.05554]
[1777787369827,32.94,78221.99,0.0,-0.76617,0.00013,22.05933]
[1777787369928,32.94,78221.99,0.0,-0.76617,0.00013,22.05928]
[1777787379858,32.94,78222.54,0.0,-0.76614,0.00013,22.05889]
[1777787387914,32.94,78222.48,0.0,-0.76615,0.00013,22.05813]
[1777787396977,32.94,78222.6,0.0,-0.76614,0.00013,22.05868]
[1777787401709,32.94,78222.6,0.0,-0.76614,0.00013,22.05868]
[1777787401867,32.94,78222.6,0.0,-0.76614,0.00013,22.05858]
[1777787402081,32.94,78222.6,0.0,-0.76614,0.00013,22.05858]
[1777787402164,32.94,78222.69,0.0,-0.76613,0.00013,22.05918]
[1777787403011,32.94,78222.69,0.0,-0.76613,0.00013,22.05918]
[1777787403080,32.94,78222.69,0.0,-0.76613,0.00013,22.05918]
[1777787409061,32.94,78222.99,0.0,-0.7661,0.00013,22.06112]
[1777787414095,32.94,78222.98,0.0,-0.7661,0.00013,22.06093]
[1777787419131,32.94,78222.65,0.0,-0.76614,0.00013,22.05849]
[1777787424167,32.94,78222.78,0.0,-0.76613,0.00013,22.0593]
[1777787430208,32.94,78222.81,0.0,-0.76613,0.00013,22.0594]
[1777787431993,32.94,78222.81,0.0,-0.76613,0.00013,22.0594]
[1777787432077,32.94,78223.13,0.0,-0.76611,0.00013,22.05779]
[1777787432324,32.94,78223.13,0.0,-0.76611,0.00013,22.05779]
[1777787432815,32.94,78231.08,0.0,-0.76508,0.00013,22.11368]
[1777787433561,32.94,78231.08,0.0,-0.76508,0.00013,22.11368]
[1777787433586,32.94,78231.08,0.0,-0.76508,0.00013,22.11368]
[1777787446920,32.93,78231.98,0.0,-0.76498,0.00013,22.11946]
[1777787447840,32.93,78232.04,0.0,-0.76498,0.00013,22.11923]
[1777787448038,32.93,78232.0,0.0,-0.76499,0.00013,22.11871]
[1777787448705,32.93,78232.0,0.0,-0.76499,0.00013,22.11871]
[1777787448830,32.93,78232.0,0.0,-0.76499,0.00013,22.11871]
[1777787451831,32.93,78232.13,0.0,-0.76498,0.00013,22.11938]
[1777787451932,32.93,78232.13,0.0,-0.76498,0.00013,22.11925]
[1777787457398,32.93,78232.14,0.0,-0.765,0.00013,22.11849]
[1777787461684,32.93,78232.21,0.0,-0.76499,0.00013,22.1189]
[1777787461914,32.93,78231.39,0.0,-0.7651,0.00013,22.11311]
[1777787462077,32.93,78231.39,0.0,-0.7651,0.00013,22.11311]
[1777787462433,32.93,78227.38,0.0,-0.76562,0.00013,22.08476]
[1777787463572,32.93,78227.38,0.0,-0.76562,0.00013,22.08476]
[1777787463835,32.93,78227.38,0.0,-0.76562,0.00013,22.08476]
[1777787469483,32.92,78227.34,0.0,-0.76565,0.00013,22.08341]
[1777787475525,32.92,78227.31,0.0,-0.76567,0.00013,22.08211]
[1777787485595,32.92,78227.83,0.0,-0.76564,0.00013,22.08385]
[1777787487842,32.92,78229.99,0.0,-0.76537,0.00013,22.09862]
[1777787487934,32.92,78230.03,0.0,-0.76536,0.00013,22.0989]
[1777787488847,32.92,78230.03,0.0,-0.76536,0.00013,22.0989]
[1777787489075,32.92,78230.03,0.0,-0.76536,0.00013,22.0989]
[1777787494658,32.91,78229.6,0.0,-0.76547,0.00013,22.0905]
[1777787496404,32.91,78229.56,0.0,-0.76548,0.00013,22.09]
[1777787496579,32.91,78229.56,0.0,-0.76548,0.00013,22.09]
[1777787497210,32.91,78229.56,0.0,-0.76549,0.00013,22.08979]
[1777787497331,32.91,78229.56,0.0,-0.76549,0.00013,22.08979]
[1777787497427,32.91,78229.56,0.0,-0.76549,0.00013,22.08957]
[1777787502754,32.91,78229.92,0.0,-0.76547,0.00013,22.09103]
[1777787507789,32.9,78230.02,0.0,-0.76547,0.00013,22.09064]
[1777787509567,32.9,78229.72,0.0,-0.76552,0.00013,22.08831]
[1777787509586,32.9,78229.72,0.0,-0.76552,0.00013,22.08831]
[1777787515845,32.9,78232.34,0.0,-0.7652,0.00013,22.10534]
[1777787521888,32.9,78232.15,0.0,-0.76525,0.00013,22.10285]
[1777787527002,32.9,78232.13,0.0,-0.76526,0.00013,22.10251]
[1777787527078,32.9,78232.13,0.0,-0.76526,0.00013,22.10251]
[1777787527857,32.89,78231.74,0.0,-0.76533,0.00013,22.09882]
[1777787528081,32.89,78231.74,0.0,-0.76533,0.00013,22.09882]
[1777787527930,32.89,78231.9,0.0,-0.76531,0.00013,22.09995]
[1777787528180,32.89,78231.9,0.0,-0.76531,0.00013,22.09976]
[1777787536993,32.89,78232.02,0.0,-0.76532,0.00013,22.09912]
[1777787543035,32.88,78231.84,0.0,-0.76537,0.00013,22.09663]
[1777787549077,32.88,78231.68,0.0,-0.76542,0.00013,22.09395]
[1777787553944,32.88,78231.61,0.0,-0.76547,0.00013,22.08875]
[1777787554079,32.88,78231.61,0.0,-0.76547,0.00013,22.08875]
[1777787558349,32.88,78231.61,0.0,-0.76547,0.00013,22.08854]
[1777787558575,32.88,78231.61,0.0,-0.76547,0.00013,22.08854]
[1777787561829,32.88,78231.61,0.0,-0.76549,0.00013,22.08769]
[1777787561931,32.87,78231.61,0.0,-0.7655,0.00013,22.08706]
[1777787568210,32.87,78231.54,0.0,-0.76554,0.00013,22.0851]
[1777787573166,32.87,78231.54,0.0,-0.76554,0.00013,22.0851]
[1777787573331,32.87,78231.54,0.0,-0.76554,0.00013,22.0851]
[1777787573431,32.87,78231.54,0.0,-0.76556,0.00013,22.08406]
[1777787584323,32.86,78231.58,0.0,-0.7656,0.00013,22.08208]
[1777787595399,32.85,78231.79,0.0,-0.76561,0.00013,22.08134]
[1777787601442,32.85,78231.97,0.0,-0.76561,0.00013,22.08141]
[1777787610504,32.85,78232.1,0.0,-0.76563,0.00013,22.08054]
[1777787615539,32.84,78232.2,0.0,-0.76566,0.00013,22.07643]
[1777787622590,32.84,78232.28,0.0,-0.76568,0.00013,22.07565]
[1777787629638,32.84,78232.26,0.0,-0.76571,0.00013,22.07418]
[1777787634674,32.83,78233.38,0.0,-0.76558,0.00013,22.08114]
[1777787639709,32.83,78233.66,0.0,-0.76556,0.00013,22.08215]
[1777787643842,32.83,78233.72,0.0,-0.76556,0.00013,22.08199]
[1777787643874,32.83,78235.11,0.0,-0.76539,0.00013,22.0916]
[1777787651793,32.82,78235.43,0.0,-0.76538,0.00013,22.09224]
[1777787656829,32.82,78235.39,0.0,-0.7654,0.00013,22.09102]
[1777787663879,32.82,78235.5,0.0,-0.76541,0.00013,22.09074]
[1777787668913,32.82,78235.42,0.0,-0.76543,0.00013,22.08939]
[1777787676969,32.81,78235.39,0.0,-0.76549,0.00013,22.08387]
[1777787682010,32.81,78235.44,0.0,-0.7655,0.00013,22.08333]
[1777787691073,32.81,78235.72,0.0,-0.76549,0.00013,22.08373]
[1777787698123,32.8,78235.85,0.0,-0.7655,0.00013,22.08344]
[1777787701880,32.8,78236.22,0.0,-0.76546,0.00013,22.08553]
[1777787702119,32.8,78236.22,0.0,-0.76546,0.00013,22.08553]
[1777787702151,32.8,78235.38,0.0,-0.76557,0.00013,22.07943]
[1777787703778,32.8,78234.6,0.0,-0.76568,0.00013,22.07375]
[1777787703833,32.8,78234.6,0.0,-0.76568,0.00013,22.07375]
[1777787716249,32.79,78234.92,0.0,-0.76568,0.00013,22.07386]
[1777787722291,32.79,78234.96,0.0,-0.76569,0.00013,22.07344]
[1777787732361,32.79,78234.85,0.0,-0.76575,0.00013,22.06769]
[1777787739121,32.79,78234.82,0.0,-0.76576,0.00013,22.06705]
[1777787739333,32.79,78234.82,0.0,-0.76576,0.00013,22.06705]
[1777787739281,32.79,78234.82,0.0,-0.76577,0.00013,22.06673]
[1777787739434,32.79,78234.82,0.0,-0.76577,0.00013,22.06673]
[1777787740810,32.79,78234.82,0.0,-0.76577,0.00013,22.06673]
[1777787740842,32.79,78234.82,0.0,-0.76577,0.00013,22.06673]
[1777787747466,32.79,78234.48,0.0,-0.76583,0.00013,22.0635]
[1777787753508,32.78,78234.48,0.0,-0.76584,0.00013,22.0629]
[1777787757366,32.78,78234.48,0.0,-0.76584,0.00013,22.06271]
[1777787757581,32.78,78234.48,0.0,-0.76584,0.00013,22.06271]
[1777787757683,32.78,78234.48,0.0,-0.76585,0.00013,22.06251]
[1777787759212,32.78,78234.48,0.0,-0.76585,0.00013,22.06251]
[1777787759335,32.78,78234.48,0.0,-0.76585,0.00013,22.06251]
[1777787767606,32.78,78234.69,0.0,-0.76584,0.00013,22.06302]
[1777787773648,32.78,78234.81,0.0,-0.76583,0.00013,22.06328]
[1777787780697,32.78,78234.81,0.0,-0.76585,0.00013,22.0626]
[1777787784767,32.78,78234.86,0.0,-0.76585,0.00013,22.06267]
[1777787784826,32.78,78234.86,0.0,-0.76585,0.00013,22.06267]
[1777787785094,32.78,78234.86,0.0,-0.76585,0.00013,22.06267]
[1777787785341,32.78,78234.86,0.0,-0.76585,0.00013,22.06267]
[1777787785360,32.78,78234.97,0.0,-0.76584,0.00013,22.06325]
[1777787790768,32.77,78234.75,0.0,-0.76587,0.00013,22.06122]
[1777787794370,32.77,78234.75,0.0,-0.7659,0.00013,22.05719]
[1777787794584,32.77,78234.75,0.0,-0.7659,0.00013,22.05719]
[1777787796396,32.77,78234.75,0.0,-0.76591,0.00013,22.05701]
[1777787796577,32.77,78234.75,0.0,-0.76591,0.00013,22.05701]
[1777787796678,32.77,78234.75,0.0,-0.76591,0.00013,22.05683]
[1777787803882,32.77,78234.67,0.0,-0.76593,0.00013,22.0559]
[1777787809901,32.77,78234.48,0.0,-0.76597,0.00013,22.05377]
[1777787816951,32.77,78234.51,0.0,-0.76597,0.00013,22.05339]
[1777787821986,32.77,78234.8,0.0,-0.76594,0.00013,22.05502]
[1777787824782,32.77,78235.15,0.0,-0.7659,0.00013,22.05731]
[1777787824843,32.77,78235.15,0.0,-0.7659,0.00013,22.05731]
[1777787832264,32.77,78235.71,0.0,-0.76584,0.00013,22.0608]
[1777787832326,32.77,78235.71,0.0,-0.76584,0.00013,22.0608]
[1777787832365,32.76,78235.35,0.0,-0.76589,0.00013,22.05787]
[1777787834800,32.76,78235.42,0.0,-0.76588,0.00013,22.05836]
[1777787834846,32.76,78235.42,0.0,-0.76588,0.00013,22.05836]
[1777787840115,32.76,78235.71,0.0,-0.76586,0.00013,22.05974]
[1777787844740,32.76,78236.07,0.0,-0.76582,0.00013,22.06199]
[1777787844828,32.76,78236.07,0.0,-0.76582,0.00013,22.06199]
[1777787844841,32.76,78236.07,0.0,-0.76582,0.00013,22.06179]
[1777787846057,32.76,78236.07,0.0,-0.76582,0.00013,22.06179]
[1777787846086,32.76,78236.07,0.0,-0.76582,0.00013,22.06179]
[1777787853205,32.76,78236.07,0.0,-0.76586,0.00013,22.05716]
[1777787858241,32.76,78235.79,0.0,-0.76591,0.00013,22.0547]
[1777787870373,32.75,78235.87,0.0,-0.76592,0.00013,22.05415]
[1777787873023,32.75,78235.98,0.0,-0.76591,0.00013,22.05475]
[1777787873085,32.75,78235.98,0.0,-0.76591,0.00013,22.05475]
[1777787873839,32.75,78235.82,0.0,-0.76593,0.00013,22.05343]
[1777787874403,32.75,78235.77,0.0,-0.76594,0.00013,22.05299]
[1777787882459,32.75,78235.66,0.0,-0.76597,0.00013,22.0515]
[1777787887493,32.75,78235.67,0.0,-0.76598,0.00013,22.05113]
[1777787892529,32.75,78236.16,0.0,-0.76592,0.00013,22.05416]
[1777787904614,32.75,78235.99,0.0,-0.76596,0.00013,22.05188]
[1777787907635,32.75,78244.45,0.0,-0.76486,0.00013,22.11154]
[1777787910134,32.75,78247.06,0.0,-0.76452,0.00013,22.12994]
[1777787910339,32.75,78247.06,0.0,-0.76452,0.00013,22.12994]
[1777787913114,32.75,78245.12,0.0,-0.7648,0.00013,22.11229]
[1777787913334,32.75,78245.12,0.0,-0.7648,0.00013,22.11229]
[1777787919011,32.75,78243.6,0.0,-0.765,0.00013,22.10154]
[1777787919082,32.75,78243.6,0.0,-0.765,0.00013,22.10154]
[1777787919177,32.75,78243.53,0.0,-0.76501,0.00013,22.10106]
[1777787920716,32.75,78243.14,0.0,-0.76506,0.00013,22.09832]
[1777787920837,32.75,78243.14,0.0,-0.76506,0.00013,22.09832]
[1777787927776,32.75,78243.04,0.0,-0.76507,0.00013,22.09781]
[1777787932810,32.75,78242.31,0.0,-0.76516,0.00013,22.09286]
[1777787942884,32.75,78242.15,0.0,-0.76517,0.00013,22.09226]
[1777787949052,32.75,78242.19,0.0,-0.76517,0.00013,22.09266]
[1777787955976,32.75,78242.34,0.0,-0.76513,0.00013,22.09441]
[1777787961013,32.75,78242.3,0.0,-0.76513,0.00013,22.09446]
[1777787962419,32.75,78242.3,0.0,-0.76513,0.00013,22.09446]
[1777787962590,32.75,78242.3,0.0,-0.76513,0.00013,22.09446]
[1777787962521,32.75,78242.3,0.0,-0.76513,0.00013,22.0946]
[1777787962691,32.75,78242.3,0.0,-0.76513,0.00013,22.0946]
[1777787964241,32.75,78242.3,0.0,-0.76513,0.00013,22.0946]
[1777787964337,32.75,78242.3,0.0,-0.76513,0.00013,22.0946]
[1777787970076,32.75,78242.26,0.0,-0.76513,0.00013,22.09479]
[1777787980146,32.75,78242.26,0.0,-0.76514,0.00013,22.09166]
[1777787987195,32.76,78242.27,0.0,-0.76513,0.00013,22.09223]
[1777788001293,32.76,78242.26,0.0,-0.76512,0.00013,22.09254]
[1777788004008,32.76,78239.44,0.0,-0.76549,0.00013,22.07259]
[1777788004083,32.76,78239.44,0.0,-0.76549,0.00013,22.07259]
[1777788004313,32.76,78238.55,0.0,-0.76561,0.00013,22.0662]
[1777788005899,32.76,78238.55,0.0,-0.76561,0.00013,22.0662]
[1777788006087,32.76,78238.55,0.0,-0.76561,0.00013,22.0662]
[1777788010017,32.76,78237.37,0.0,-0.76577,0.00013,22.05734]
[1777788010081,32.76,78237.37,0.0,-0.76577,0.00013,22.05734]
[1777788015390,32.75,78237.47,0.0,-0.76577,0.00013,22.05736]
[1777788018983,32.75,78236.84,0.0,-0.76586,0.00013,22.05255]
[1777788019077,32.75,78236.84,0.0,-0.76586,0.00013,22.05255]
[1777788019422,32.75,78236.43,0.0,-0.76592,0.00013,22.04953]
[1777788021039,32.75,78236.41,0.0,-0.76592,0.00013,22.04928]
[1777788021087,32.75,78236.41,0.0,-0.76592,0.00013,22.04928]
[1777788026432,32.75,78236.53,0.0,-0.76592,0.00013,22.04958]
[1777788026587,32.75,78236.53,0.0,-0.76592,0.00013,22.04958]
[1777788026629,32.75,78234.61,0.0,-0.76617,0.00013,22.03577]
[1777788028917,32.75,78233.13,0.0,-0.76636,0.00013,22.0252]
[1777788029081,32.75,78233.13,0.0,-0.76636,0.00013,22.0252]
[1777788036542,32.75,78231.44,0.0,-0.76661,0.00013,22.00933]
[1777788037241,32.75,78231.44,0.0,-0.76661,0.00013,22.00933]
[1777788037329,32.75,78231.44,0.0,-0.76661,0.00013,22.00933]
[1777788037549,32.75,78230.64,0.0,-0.76672,0.00013,22.00358]
[1777788039568,32.75,78230.3,0.0,-0.76676,0.00013,22.00108]
[1777788039592,32.75,78230.3,0.0,-0.76676,0.00013,22.00108]
[1777788043950,32.75,78227.07,0.0,-0.76719,0.00013,21.97777]
[1777788044079,32.75,78227.07,0.0,-0.76719,0.00013,21.97777]
[1777788044598,32.75,78224.34,0.0,-0.76755,0.00013,21.95835]
[1777788046451,32.75,78222.86,0.0,-0.76774,0.00013,21.94789]
[1777788046593,32.75,78222.86,0.0,-0.76774,0.00013,21.94789]
[1777788053675,32.75,78221.52,0.0,-0.76791,0.00013,21.93812]
[1777788054894,32.75,78221.52,0.0,-0.76791,0.00013,21.93812]
[1777788055076,32.75,78221.52,0.0,-0.76791,0.00013,21.93812]
[1777788055689,32.75,78221.41,0.0,-0.76793,0.00013,21.9373]
[1777788057874,32.75,78221.41,0.0,-0.76793,0.00013,21.9373]
[1777788058082,32.75,78221.41,0.0,-0.76793,0.00013,21.9373]
[1777788064752,32.75,78220.94,0.0,-0.768,0.00013,21.93357]
[1777788066690,32.75,78220.94,0.0,-0.768,0.00013,21.93357]
[1777788066828,32.75,78220.94,0.0,-0.768,0.00013,21.93357]
[1777788066902,32.75,78220.67,0.0,-0.76804,0.00013,21.93155]
[1777788069444,32.75,78220.58,0.0,-0.76805,0.00013,21.93086]
[1777788069586,32.75,78220.58,0.0,-0.76805,0.00013,21.93086]
[1777788075829,32.74,78220.24,0.0,-0.7681,0.00013,21.92814]
[1777788080140,32.74,78220.17,0.0,-0.76811,0.00013,21.92755]
[1777788080325,32.74,78220.17,0.0,-0.76811,0.00013,21.92755]
[1777788080529,32.74,78220.2,0.0,-0.76811,0.00013,21.92774]
[1777788083211,32.74,78220.55,0.0,-0.76806,0.00013,21.93016]
[1777788083332,32.74,78220.55,0.0,-0.76806,0.00013,21.93016]
[1777788088410,32.74,78217.88,0.0,-0.76841,0.00013,21.91105]
[1777788088585,32.74,78217.88,0.0,-0.76841,0.00013,21.91105]
[1777788091837,32.74,78217.41,0.0,-0.76847,0.00013,21.90772]
[1777788091939,32.74,78217.41,0.0,-0.7685,0.00013,21.90389]
[1777788097455,32.74,78216.55,0.0,-0.76861,0.00013,21.89782]
[1777788097586,32.74,78216.55,0.0,-0.76861,0.00013,21.89782]
[1777788106039,32.75,78216.97,0.0,-0.76854,0.00013,21.90128]
[1777788107268,32.75,78216.97,0.0,-0.76854,0.00013,21.90128]
[1777788107332,32.75,78216.97,0.0,-0.76854,0.00013,21.90128]
[1777788107369,32.75,78216.97,0.0,-0.76854,0.00013,21.90134]
[1777788108728,32.75,78216.97,0.0,-0.76854,0.00013,21.90134]
[1777788108834,32.75,78216.93,0.0,-0.76855,0.00013,21.90111]
[1777788111741,32.75,78216.97,0.0,-0.76854,0.00013,21.90145]
[1777788111796,32.75,78216.97,0.0,-0.76854,0.00013,21.90145]
[1777788111828,32.75,78216.97,0.0,-0.76854,0.00013,21.90145]
[1777788112081,32.75,78216.83,0.0,-0.76855,0.00013,21.90064]
[1777788122151,32.75,78216.61,0.0,-0.76857,0.00013,21.89969]
[1777788127186,32.75,78215.76,0.0,-0.76867,0.00013,21.89399]
[1777788132221,32.75,78215.79,0.0,-0.76866,0.00013,21.89454]
[1777788137260,32.75,78215.82,0.0,-0.76865,0.00013,21.89509]
[1777788144309,32.75,78215.75,0.0,-0.76865,0.00013,21.89505]
[1777788156608,32.75,78215.86,0.0,-0.76864,0.00013,21.89596]
[1777788156710,32.75,78215.79,0.0,-0.76866,0.00013,21.89231]
[1777788156832,32.75,78215.79,0.0,-0.76866,0.00013,21.89231]
[1777788158886,32.75,78215.79,0.0,-0.76866,0.00013,21.89231]
[1777788159076,32.75,78215.79,0.0,-0.76866,0.00013,21.89231]
[1777788159414,32.75,78215.75,0.0,-0.76866,0.00013,21.89219]
[1777788167470,32.76,78215.49,0.0,-0.76869,0.00013,21.89085]
[1777788172505,32.76,78215.47,0.0,-0.76868,0.00013,21.89103]
[1777788181568,32.76,78213.6,0.0,-0.76891,0.00013,21.87832]
[1777788182574,32.76,78202.38,0.0,-0.77036,0.00013,21.79833]
[1777788183404,32.76,78202.38,0.0,-0.77036,0.00013,21.79833]
[1777788183581,32.76,78202.38,0.0,-0.77036,0.00013,21.79833]
[1777788183622,32.76,78201.71,0.0,-0.77045,0.00013,21.79357]
[1777788184589,32.76,78200.79,0.0,-0.77057,0.00013,21.78711]
[1777788185304,32.76,78200.79,0.0,-0.77057,0.00013,21.78711]
[1777788185330,32.76,78200.79,0.0,-0.77057,0.00013,21.78711]
[1777788190631,32.76,78200.89,0.0,-0.77054,0.00013,21.78852]
[1777788192391,32.76,78200.89,0.0,-0.77054,0.00013,21.78852]
[1777788192580,32.76,78200.89,0.0,-0.77054,0.00013,21.78852]
[1777788198687,32.76,78200.85,0.0,-0.77053,0.00013,21.78916]
[1777788200561,32.76,78200.85,0.0,-0.77053,0.00013,21.78916]
[1777788200580,32.76,78200.85,0.0,-0.77053,0.00013,21.78916]
[1777788200775,32.76,78200.89,0.0,-0.77052,0.00013,21.78979]
[1777788202779,32.76,78200.85,0.0,-0.77052,0.00013,21.7895]
[1777788202831,32.76,78200.85,0.0,-0.77052,0.00013,21.7895]
[1777788205353,32.76,78203.97,0.0,-0.77011,0.00013,21.81234]
[1777788205584,32.76,78203.97,0.0,-0.77011,0.00013,21.81234]
[1777788205736,32.77,78204.98,0.0,-0.76997,0.00013,21.81976]
[1777788205917,32.77,78204.98,0.0,-0.76997,0.00013,21.81976]
[1777788206086,32.77,78204.98,0.0,-0.76997,0.00013,21.81976]
[1777788216812,32.77,78204.82,0.0,-0.76998,0.00013,21.8169]
[1777788219741,32.77,78204.85,0.0,-0.76997,0.00013,21.81749]
[1777788219842,32.77,78204.85,0.0,-0.76997,0.00013,21.81749]
[1777788219842,32.77,78204.85,0.0,-0.76997,0.00013,21.81769]
[1777788220841,32.77,78204.82,0.0,-0.76997,0.00013,21.81767]
[1777788222183,32.77,78204.89,0.0,-0.76995,0.00013,21.81836]
[1777788222329,32.77,78204.89,0.0,-0.76995,0.00013,21.81836]
[1777788224065,32.77,78204.67,0.0,-0.76997,0.00013,21.81717]
[1777788224075,32.77,78204.67,0.0,-0.76997,0.00013,21.81717]
[1777788229903,32.78,78202.95,0.0,-0.77017,0.00013,21.80611]
[1777788232006,32.78,78202.95,0.0,-0.77017,0.00013,21.80611]
[1777788232081,32.78,78202.95,0.0,-0.77017,0.00013,21.80611]
[1777788232211,32.78,78200.92,0.0,-0.77043,0.00013,21.79193]
[1777788234451,32.78,78199.87,0.0,-0.77056,0.00013,21.78455]
[1777788234582,32.78,78199.87,0.0,-0.77056,0.00013,21.78455]
[1777788237409,32.78,78197.39,0.0,-0.77088,0.00013,21.76723]
[1777788237580,32.78,78197.39,0.0,-0.77088,0.00013,21.76723]
[1777788239579,32.78,78196.82,0.0,-0.77094,0.00013,21.76342]
[1777788239830,32.78,78196.82,0.0,-0.77094,0.00013,21.76342]
[1777788239768,32.78,78197.17,0.0,-0.7709,0.00013,21.76605]
[1777788239974,32.78,78195.14,0.0,-0.77115,0.00013,21.75169]
[1777788242661,32.78,78195.14,0.0,-0.77115,0.00013,21.75169]
[1777788242839,32.78,78195.14,0.0,-0.77115,0.00013,21.75169]
[1777788248707,32.78,78194.65,0.0,-0.7712,0.00013,21.74923]
[1777788248836,32.78,78194.65,0.0,-0.7712,0.00013,21.74923]
[1777788249293,32.78,78194.38,0.0,-0.77123,0.00013,21.74758]
[1777788249331,32.78,78194.38,0.0,-0.77123,0.00013,21.74758]
[1777788249580,32.78,78194.38,0.0,-0.77123,0.00013,21.74758]
[1777788249681,32.78,78193.72,0.0,-0.77131,0.00013,21.74287]
[1777788251544,32.79,78193.61,0.0,-0.77132,0.00013,21.74224]
[1777788251586,32.79,78193.61,0.0,-0.77132,0.00013,21.74224]
[1777788253686,32.79,78194.71,0.0,-0.77118,0.00013,21.75038]
[1777788253837,32.79,78194.71,0.0,-0.77118,0.00013,21.75038]
[1777788259122,32.79,78194.52,0.0,-0.77118,0.00013,21.74998]
[1777788264156,32.79,78194.52,0.0,-0.77117,0.00013,21.75063]
[1777788269192,32.79,78194.69,0.0,-0.77114,0.00013,21.75247]
[1777788274227,32.79,78194.29,0.0,-0.7712,0.00013,21.74637]
[1777788282283,32.8,78194.19,0.0,-0.7712,0.00013,21.74667]
[1777788285830,32.8,78194.22,0.0,-0.77119,0.00013,21.74713]
[1777788285872,32.8,78194.22,0.0,-0.77119,0.00013,21.74737]
[1777788287831,32.8,78194.22,0.0,-0.77119,0.00013,21.74737]
[1777788287866,32.8,78194.22,0.0,-0.77118,0.00013,21.74761]
[1777788288047,32.8,78194.22,0.0,-0.77118,0.00013,21.74761]
[1777788288091,32.8,78194.22,0.0,-0.77118,0.00013,21.74761]
[1777788293539,32.8,78194.08,0.0,-0.77119,0.00013,21.74709]
[1777788293580,32.8,78194.08,0.0,-0.77119,0.00013,21.74709]
[1777788300409,32.8,78194.29,0.0,-0.77115,0.00013,21.74953]
[1777788303254,32.8,78197.84,0.0,-0.77068,0.00013,21.77517]
[1777788303326,32.8,78197.84,0.0,-0.77068,0.00013,21.77517]
[1777788303430,32.8,78198.36,0.0,-0.77061,0.00013,21.77907]
[1777788305051,32.8,78197.96,0.0,-0.77066,0.00013,21.77641]
[1777788305081,32.8,78197.96,0.0,-0.77066,0.00013,21.77641]
[1777788313500,32.81,78197.69,0.0,-0.77066,0.00013,21.77624]
[1777788314875,32.81,78197.69,0.0,-0.77066,0.00013,21.77624]
[1777788314936,32.81,78198.16,0.0,-0.77059,0.00013,21.77998]
[1777788315078,32.81,78198.16,0.0,-0.77059,0.00013,21.77998]
[1777788315955,32.81,78198.16,0.0,-0.77059,0.00013,21.77998]
[1777788315515,32.81,78197.8,0.0,-0.77064,0.00013,21.77741]
[1777788316083,32.81,78197.8,0.0,-0.77064,0.00013,21.77741]
[1777788321532,32.81,78197.8,0.0,-0.77064,0.00013,21.7776]
[1777788321598,32.81,78180.85,0.0,-0.77279,0.00013,21.65756]
[1777788322574,32.81,78157.25,0.0,-0.7758,0.00013,21.48853]
[1777788323581,32.81,78155.24,0.0,-0.77605,0.00013,21.47411]
[1777788325031,32.81,78154.87,0.0,-0.7761,0.00013,21.47151]
[1777788325083,32.81,78154.87,0.0,-0.7761,0.00013,21.47151]
[1777788325232,32.81,78154.87,0.0,-0.7761,0.00013,21.47151]
[1777788325595,32.81,78154.8,0.0,-0.77611,0.00013,21.47116]
[1777788327974,32.81,78158.26,0.0,-0.77566,0.00013,21.49619]
[1777788328074,32.81,78158.89,0.0,-0.77558,0.00013,21.50085]
[1777788328616,32.81,78160.22,0.0,-0.77541,0.00013,21.51053]
[1777788332643,32.82,78164.46,0.0,-0.77489,0.00013,21.53758]
[1777788337150,32.82,78164.9,0.0,-0.77483,0.00013,21.54099]
[1777788337338,32.82,78164.9,0.0,-0.77483,0.00013,21.54099]
[1777788345734,32.82,78164.89,0.0,-0.77483,0.00013,21.54098]
[1777788347123,32.82,78165.2,0.0,-0.77479,0.00013,21.54321]
[1777788347335,32.82,78165.2,0.0,-0.77479,0.00013,21.54321]
[1777788347749,32.82,78165.16,0.0,-0.77479,0.00013,21.54293]
[1777788348076,32.82,78165.16,0.0,-0.77479,0.00013,21.54293]
[1777788348338,32.82,78165.16,0.0,-0.77479,0.00013,21.54293]
[1777788351924,32.82,78165.11,0.0,-0.7748,0.00013,21.54258]
[1777788351943,32.82,78170.0,0.0,-0.77417,0.00013,21.57779]
[1777788352081,32.82,78170.0,0.0,-0.77417,0.00013,21.57779]
[1777788352784,32.82,78171.63,0.0,-0.77396,0.00013,21.58947]
[1777788353075,32.82,78171.63,0.0,-0.77396,0.00013,21.58947]
[1777788353343,32.82,78171.63,0.0,-0.77396,0.00013,21.58947]
[1777788360840,32.82,78171.88,0.0,-0.77392,0.00013,21.59186]
[1777788362718,32.82,78173.08,0.0,-0.77377,0.00013,21.60053]
[1777788362829,32.82,78173.08,0.0,-0.77377,0.00013,21.60053]
[1777788362854,32.82,78173.4,0.0,-0.77373,0.00013,21.6029]
[1777788363767,32.82,78173.4,0.0,-0.77373,0.00013,21.6029]
[1777788363832,32.82,78173.4,0.0,-0.77373,0.00013,21.6029]
[1777788371003,32.82,78172.96,0.0,-0.77378,0.00013,21.59993]
[1777788371080,32.82,78172.92,0.0,-0.77377,0.00013,21.60012]
[1777788374696,32.82,78173.03,0.0,-0.77376,0.00013,21.60112]
[1777788374827,32.82,78173.03,0.0,-0.77376,0.00013,21.60112]
[1777788374938,32.82,78173.0,0.0,-0.77376,0.00013,21.60112]
[1777788375610,32.82,78173.0,0.0,-0.77376,0.00013,21.60112]
[1777788375852,32.82,78173.0,0.0,-0.77376,0.00013,21.60112]
[1777788375945,32.82,78177.18,0.0,-0.77322,0.00013,21.63104]
[1777788376952,32.82,78181.5,0.0,-0.77267,0.00013,21.66216]
[1777788382994,32.82,78182.3,0.0,-0.77255,0.00013,21.66833]
[1777788386551,32.82,78180.22,0.0,-0.77282,0.00013,21.65372]
[1777788386579,32.82,78180.22,0.0,-0.77282,0.00013,21.65372]
[1777788387022,32.82,78177.6,0.0,-0.77315,0.00013,21.63506]
[1777788388009,32.82,78177.6,0.0,-0.77315,0.00013,21.63506]
[1777788388081,32.82,78178.37,0.0,-0.77305,0.00013,21.64067]
[1777788393441,32.83,78179.14,0.0,-0.77297,0.00013,21.64267]
[1777788393582,32.83,78179.14,0.0,-0.77297,0.00013,21.64267]
[1777788393648,32.83,78178.92,0.0,-0.773,0.00013,21.64117]
[1777788394882,32.83,78178.92,0.0,-0.773,0.00013,21.64117]
[1777788395087,32.83,78178.27,0.0,-0.77308,0.00013,21.63672]
[1777788403133,32.83,78178.94,0.0,-0.77298,0.00013,21.64219]
[1777788412197,32.83,78178.99,0.0,-0.77296,0.00013,21.64323]
[1777788419246,32.83,78178.82,0.0,-0.77297,0.00013,21.64254]
[1777788425289,32.83,78178.79,0.0,-0.77297,0.00013,21.64278]
[1777788435302,32.83,78179.06,0.0,-0.77293,0.00013,21.64486]
[1777788435330,32.83,78179.06,0.0,-0.77293,0.00013,21.64486]
[1777788435508,32.83,78179.06,0.0,-0.77292,0.00013,21.64544]
[1777788437012,32.83,78179.06,0.0,-0.77292,0.00013,21.64544]
[1777788437078,32.83,78179.06,0.0,-0.77292,0.00013,21.64544]
[1777788441117,32.83,78179.06,0.0,-0.77292,0.00013,21.64558]
[1777788441328,32.83,78179.06,0.0,-0.77292,0.00013,21.64558]
[1777788441401,32.84,78171.28,0.0,-0.7739,0.00013,21.5902]
[1777788442535,32.84,78171.28,0.0,-0.7739,0.00013,21.5902]
[1777788442578,32.84,78171.28,0.0,-0.7739,0.00013,21.5902]
[1777788453521,32.84,78168.62,0.0,-0.77423,0.00013,21.57207]
[1777788453576,32.84,78168.62,0.0,-0.77423,0.00013,21.57207]
[1777788453829,32.84,78168.62,0.0,-0.77423,0.00013,21.57207]
[1777788453924,32.84,78168.27,0.0,-0.77428,0.00013,21.56666]
[1777788454948,32.84,78168.27,0.0,-0.77428,0.00013,21.56666]
[1777788455081,32.84,78168.27,0.0,-0.77428,0.00013,21.56666]
[1777788460534,32.84,78169.82,0.0,-0.77406,0.00013,21.57902]
[1777788465890,32.84,78170.47,0.0,-0.77397,0.00013,21.58425]
[1777788466090,32.84,78170.47,0.0,-0.77397,0.00013,21.58425]
[1777788467338,32.85,78170.69,0.0,-0.77393,0.00013,21.58607]
[1777788467439,32.85,78170.69,0.0,-0.77393,0.00013,21.5862]
[1777788473624,32.85,78171.57,0.0,-0.7738,0.00013,21.59323]
[1777788476064,32.85,78172.66,0.0,-0.77366,0.00013,21.60115]
[1777788476081,32.85,78172.66,0.0,-0.77366,0.00013,21.60115]
[1777788481681,32.85,78176.19,0.0,-0.7732,0.00013,21.62702]
[1777788488985,32.85,78175.94,0.0,-0.77323,0.00013,21.62545]
[1777788488993,32.85,78175.94,0.0,-0.77323,0.00013,21.62545]
[1777788489078,32.85,78175.94,0.0,-0.77323,0.00013,21.62545]
[1777788489146,32.85,78175.91,0.0,-0.77323,0.00013,21.62564]
[1777788495778,32.85,78176.48,0.0,-0.77314,0.00013,21.63027]
[1777788497340,32.85,78176.48,0.0,-0.77314,0.00013,21.63027]
[1777788497582,32.85,78176.48,0.0,-0.77314,0.00013,21.63027]
[1777788497665,32.85,78176.48,0.0,-0.77314,0.00013,21.63046]
[1777788502828,32.85,78176.41,0.0,-0.77314,0.00013,21.63042]
[1777788503182,32.85,78176.41,0.0,-0.77314,0.00013,21.63042]
[1777788503333,32.85,78176.41,0.0,-0.77314,0.00013,21.63042]
[1777788508871,32.86,78176.97,0.0,-0.77306,0.00013,21.63501]
[1777788510188,32.86,78176.97,0.0,-0.77306,0.00013,21.63501]
[1777788510327,32.86,78176.97,0.0,-0.77306,0.00013,21.63501]
[1777788510884,32.86,78177.01,0.0,-0.77305,0.00013,21.63548]
[1777788518941,32.86,78177.35,0.0,-0.77302,0.00013,21.6348]
[1777788523964,32.86,78174.24,0.0,-0.77341,0.00013,21.61285]
[1777788524081,32.86,78174.24,0.0,-0.77341,0.00013,21.61285]
[1777788528758,32.86,78169.51,0.0,-0.77401,0.00013,21.5791]
[1777788531039,32.86,78169.56,0.0,-0.774,0.00013,21.57983]
[1777788531079,32.86,78169.56,0.0,-0.774,0.00013,21.57983]
[1777788531792,32.86,78168.41,0.0,-0.77414,0.00013,21.57191]
[1777788531832,32.86,78168.41,0.0,-0.77414,0.00013,21.57191]
[1777788532034,32.86,78166.85,0.0,-0.77434,0.00013,21.56074]
[1777788533041,32.86,78162.09,0.0,-0.77494,0.00013,21.5268]
[1777788539084,32.86,78162.49,0.0,-0.77488,0.00013,21.5304]
[1777788543639,32.87,78162.88,0.0,-0.77481,0.00013,21.53388]
[1777788543732,32.87,78162.88,0.0,-0.77481,0.00013,21.53388]
[1777788543826,32.87,78162.88,0.0,-0.77481,0.00013,21.53388]
[1777788544119,32.87,78163.56,0.0,-0.77473,0.00013,21.53875]
[1777788549154,32.87,78163.56,0.0,-0.77472,0.00013,21.53897]
[1777788551005,32.87,78161.84,0.0,-0.77494,0.00013,21.52665]
[1777788551046,32.87,78161.84,0.0,-0.77494,0.00013,21.52665]
[1777788551085,32.87,78161.84,0.0,-0.77494,0.00013,21.52665]
[1777788551168,32.87,78161.02,0.0,-0.77505,0.00013,21.52081]
[1777788556203,32.87,78161.45,0.0,-0.77499,0.00013,21.52409]
[1777788556626,32.87,78161.45,0.0,-0.77499,0.00013,21.52409]
[1777788556630,32.87,78161.45,0.0,-0.77499,0.00013,21.52409]
[1777788556834,32.87,78161.45,0.0,-0.77499,0.00013,21.52409]
[1777788557209,32.87,78161.08,0.0,-0.77503,0.00013,21.52148]
[1777788566080,32.87,78160.61,0.0,-0.77509,0.00013,21.51814]
[1777788566086,32.87,78160.61,0.0,-0.77509,0.00013,21.51814]
[1777788566181,32.87,78160.63,0.0,-0.77508,0.00013,21.51867]
[1777788566331,32.87,78160.63,0.0,-0.77508,0.00013,21.51867]
[1777788568287,32.87,78160.67,0.0,-0.77508,0.00013,21.51908]
[1777788573323,32.87,78160.84,0.0,-0.77507,0.00013,21.51672]
[1777788576637,32.87,78160.84,0.0,-0.77507,0.00013,21.51672]
[1777788576690,32.87,78160.84,0.0,-0.77507,0.00013,21.51672]
[1777788576831,32.87,78160.84,0.0,-0.77507,0.00013,21.51672]
[1777788576851,32.87,78160.84,0.0,-0.77507,0.00013,21.51688]
[1777788582386,32.87,78160.84,0.0,-0.77507,0.00013,21.51722]
[1777788588732,32.87,78160.84,0.0,-0.77507,0.00013,21.51722]
[1777788588826,32.87,78160.84,0.0,-0.77507,0.00013,21.51722]
[1777788589077,32.87,78160.84,0.0,-0.77507,0.00013,21.51722]
[1777788589207,32.87,78160.84,0.0,-0.77506,0.00013,21.51769]
[1777788589434,32.87,78159.03,0.0,-0.77529,0.00013,21.50471]
[1777788591337,32.87,78158.39,0.0,-0.77537,0.00013,21.50021]
[1777788591449,32.87,78158.61,0.0,-0.77534,0.00013,21.50188]
[1777788601173,32.87,78158.57,0.0,-0.77534,0.00013,21.50188]
[1777788601337,32.87,78157.81,0.0,-0.77542,0.00013,21.49718]
[1777788601519,32.87,78157.4,0.0,-0.77547,0.00013,21.49424]
[1777788603339,32.87,78157.4,0.0,-0.77547,0.00013,21.49424]
[1777788614610,32.88,78157.89,0.0,-0.77538,0.00013,21.49928]
[1777788617170,32.88,78157.89,0.0,-0.77538,0.00013,21.49928]
[1777788617306,32.88,78158.01,0.0,-0.77536,0.00013,21.50036]
[1777788617631,32.88,78168.34,0.0,-0.77405,0.00013,21.57446]
[1777788618439,32.88,78168.34,0.0,-0.77405,0.00013,21.57446]
[1777788618584,32.88,78168.34,0.0,-0.77405,0.00013,21.57446]
[1777788618638,32.88,78172.56,0.0,-0.7735,0.00013,21.60484]
[1777788619645,32.88,78174.31,0.0,-0.77328,0.00013,21.61752]
[1777788624680,32.88,78174.35,0.0,-0.77326,0.00013,21.61855]
[1777788629876,32.88,78174.43,0.0,-0.77324,0.00013,21.61941]
[1777788633346,32.88,78174.49,0.0,-0.77325,0.00013,21.6168]
[1777788633744,32.89,78173.76,0.0,-0.77334,0.00013,21.61172]
[1777788634695,32.89,78173.76,0.0,-0.77334,0.00013,21.61172]
[1777788634831,32.89,78173.76,0.0,-0.77334,0.00013,21.61172]
[1777788634915,32.89,78169.69,0.0,-0.77385,0.00013,21.58277]
[1777788636120,32.89,78169.69,0.0,-0.77385,0.00013,21.58277]
[1777788636337,32.89,78168.95,0.0,-0.77394,0.00013,21.57784]
[1777788642807,32.89,78168.15,0.0,-0.77402,0.00013,21.57322]
[1777788644209,32.89,78168.15,0.0,-0.77402,0.00013,21.57322]
[1777788644311,32.89,78168.15,0.0,-0.77402,0.00013,21.57359]
[1777788644332,32.89,78168.15,0.0,-0.77402,0.00013,21.57359]
[1777788644821,32.89,78168.13,0.0,-0.77402,0.00013,21.57345]
[1777788646306,32.89,78168.13,0.0,-0.77402,0.00013,21.57345]
[1777788646340,32.89,78168.27,0.0,-0.774,0.00013,21.57463]
[1777788652880,32.89,78168.44,0.0,-0.77395,0.00013,21.57711]
[1777788656985,32.9,78168.39,0.0,-0.77395,0.00013,21.57729]
[1777788657083,32.9,78168.39,0.0,-0.77395,0.00013,21.57729]
[1777788663957,32.9,78167.56,0.0,-0.77403,0.00013,21.57279]
[1777788672013,32.9,78168.3,0.0,-0.77391,0.00013,21.57946]
[1777788676466,32.9,78168.37,0.0,-0.77389,0.00013,21.58047]
[1777788676587,32.9,78168.37,0.0,-0.77389,0.00013,21.58047]
[1777788676647,32.9,78168.37,0.0,-0.77388,0.00013,21.5808]
[1777788678769,32.91,78168.23,0.0,-0.7739,0.00013,21.57997]
[1777788678836,32.91,78168.23,0.0,-0.7739,0.00013,21.57997]
[1777788684097,32.91,78168.57,0.0,-0.77384,0.00013,21.58339]
[1777788691146,32.91,78168.1,0.0,-0.7739,0.00013,21.57729]
[1777788693828,32.91,78168.06,0.0,-0.7739,0.00013,21.57733]
[1777788694084,32.91,78168.06,0.0,-0.7739,0.00013,21.57733]
[1777788694167,32.91,78168.1,0.0,-0.77389,0.00013,21.57778]
[1777788695034,32.91,78168.1,0.0,-0.77389,0.00013,21.57778]
[1777788695086,32.91,78168.1,0.0,-0.77389,0.00013,21.57778]
[1777788697754,32.91,78166.3,0.0,-0.77411,0.00013,21.5654]
[1777788697836,32.91,78166.3,0.0,-0.77411,0.00013,21.5654]
[1777788703229,32.92,78166.4,0.0,-0.77408,0.00013,21.56717]
[1777788708266,32.92,78165.42,0.0,-0.77419,0.00013,21.56106]
[1777788715121,32.92,78165.45,0.0,-0.77418,0.00013,21.56181]
[1777788715332,32.92,78165.45,0.0,-0.77418,0.00013,21.56181]
[1777788715279,32.92,78165.45,0.0,-0.77416,0.00013,21.56253]
[1777788715439,32.92,78165.45,0.0,-0.77416,0.00013,21.5627]
[1777788716717,32.92,78165.45,0.0,-0.77416,0.00013,21.5627]
[1777788716835,32.92,78165.45,0.0,-0.77416,0.00013,21.5627]
[1777788722688,32.92,78165.31,0.0,-0.77416,0.00013,21.56241]
[1777788722831,32.92,78165.31,0.0,-0.77416,0.00013,21.56241]
[1777788728281,32.93,78165.31,0.0,-0.77415,0.00013,21.56293]
[1777788728327,32.93,78165.31,0.0,-0.77415,0.00013,21.56293]
[1777788728301,32.93,78165.31,0.0,-0.77414,0.00013,21.56379]
[1777788729316,32.93,78165.31,0.0,-0.77414,0.00013,21.56379]
[1777788729335,32.93,78165.31,0.0,-0.77414,0.00013,21.56379]
[1777788728429,32.93,78165.31,0.0,-0.77413,0.00013,21.56396]
[1777788733441,32.93,78164.67,0.0,-0.7742,0.00013,21.56024]
[1777788740632,32.93,78164.67,0.0,-0.7742,0.00013,21.56024]
[1777788740828,32.93,78164.67,0.0,-0.7742,0.00013,21.56024]
[1777788740863,32.93,78164.25,0.0,-0.77423,0.00013,21.55844]
[1777788742947,32.93,78164.25,0.0,-0.77423,0.00013,21.55844]
[1777788743084,32.93,78164.25,0.0,-0.77423,0.00013,21.55844]
[1777788750560,32.94,78164.04,0.0,-0.77423,0.00013,21.55864]
[1777788753416,32.94,78164.1,0.0,-0.77424,0.00013,21.55536]
[1777788753576,32.94,78164.1,0.0,-0.77424,0.00013,21.55536]
[1777788753678,32.94,78164.1,0.0,-0.77424,0.00013,21.5557]
[1777788757385,32.94,78164.1,0.0,-0.77424,0.00013,21.5557]
[1777788757582,32.94,78163.81,0.0,-0.77426,0.00013,21.55429]
[1777788762148,32.94,78163.42,0.0,-0.7743,0.00013,21.55185]
[1777788762329,32.94,78163.42,0.0,-0.7743,0.00013,21.55185]
[1777788762577,32.94,78163.35,0.0,-0.7743,0.00013,21.55185]
[1777788762644,32.94,78163.82,0.0,-0.77424,0.00013,21.55521]
[1777788764697,32.94,78164.26,0.0,-0.77419,0.00013,21.55851]
[1777788764836,32.94,78164.26,0.0,-0.77419,0.00013,21.55851]
[1777788770700,32.95,78164.66,0.0,-0.77411,0.00013,21.56248]
[1777788773301,32.95,78164.69,0.0,-0.77411,0.00013,21.56284]
[1777788773332,32.95,78164.69,0.0,-0.77411,0.00013,21.56284]
[1777788775324,32.95,78164.34,0.0,-0.77415,0.00013,21.56065]
[1777788775426,32.95,78164.41,0.0,-0.77413,0.00013,21.56145]
[1777788778240,32.95,78164.41,0.0,-0.77413,0.00013,21.56145]
[1777788778326,32.95,78164.41,0.0,-0.77413,0.00013,21.56145]
[1777788784798,32.95,78165.77,0.0,-0.77393,0.00013,21.57245]
[1777788788408,32.95,78165.77,0.0,-0.77393,0.00013,21.57245]
[1777788788589,32.95,78165.77,0.0,-0.77392,0.00013,21.573]
[1777788795875,32.96,78165.92,0.0,-0.77389,0.00013,21.57502]
[1777788796908,32.96,78165.92,0.0,-0.77389,0.00013,21.57502]
[1777788797078,32.96,78165.92,0.0,-0.77389,0.00013,21.57502]
[1777788797168,32.96,78165.61,0.0,-0.77392,0.00013,21.57295]
[1777788800476,32.96,78164.71,0.0,-0.77403,0.00013,21.56693]
[1777788800583,32.96,78164.71,0.0,-0.77403,0.00013,21.56693]
[1777788804881,32.96,78161.96,0.0,-0.77437,0.00013,21.54778]
[1777788805087,32.96,78161.96,0.0,-0.77437,0.00013,21.54778]
[1777788809541,32.96,78161.26,0.0,-0.77446,0.00013,21.5428]
[1777788809584,32.96,78161.26,0.0,-0.77446,0.00013,21.5428]
[1777788813332,32.96,78162.12,0.0,-0.77438,0.00013,21.54511]
[1777788813431,32.96,78161.51,0.0,-0.77445,0.00013,21.54078]
[1777788814065,32.96,78161.51,0.0,-0.77445,0.00013,21.54078]
[1777788814080,32.96,78161.51,0.0,-0.77445,0.00013,21.54078]
[1777788820045,32.96,78160.69,0.0,-0.77456,0.00013,21.53508]
[1777788822076,32.96,78161.12,0.0,-0.7745,0.00013,21.53818]
[1777788822332,32.96,78161.12,0.0,-0.7745,0.00013,21.53818]
[1777788822411,32.96,78161.12,0.0,-0.7745,0.00013,21.53825]
[1777788823441,32.96,78161.12,0.0,-0.7745,0.00013,21.53825]
[1777788823587,32.96,78160.93,0.0,-0.77452,0.00013,21.53689]
[1777788829108,32.96,78160.73,0.0,-0.77454,0.00013,21.53571]
[1777788834487,32.96,78160.83,0.0,-0.77453,0.00013,21.53655]
[1777788834578,32.96,78160.83,0.0,-0.77453,0.00013,21.53655]
[1777788835469,32.96,78160.83,0.0,-0.77453,0.00013,21.53655]
[1777788835150,32.96,78160.9,0.0,-0.77452,0.00013,21.53718]
[1777788835577,32.96,78160.9,0.0,-0.77452,0.00013,21.53718]
[1777788841192,32.96,78160.58,0.0,-0.77455,0.00013,21.53516]
[1777788843503,32.96,78157.13,0.0,-0.77499,0.00013,21.51056]
[1777788843580,32.96,78156.49,0.0,-0.77507,0.00013,21.50606]
[1777788844213,32.96,78155.98,0.0,-0.77513,0.00013,21.5025]
[1777788845365,32.96,78155.98,0.0,-0.77513,0.00013,21.5025]
[1777788845588,32.96,78155.69,0.0,-0.77517,0.00013,21.50052]
[1777788853277,32.96,78155.06,0.0,-0.77523,0.00013,21.49675]
[1777788854946,32.96,78155.06,0.0,-0.77523,0.00013,21.49675]
[1777788855079,32.96,78155.06,0.0,-0.77523,0.00013,21.49675]
[1777788855290,32.96,78155.02,0.0,-0.77524,0.00013,21.49665]
[1777788857164,32.96,78153.88,0.0,-0.77538,0.00013,21.48859]
[1777788857347,32.96,78153.88,0.0,-0.77538,0.00013,21.48859]
[1777788861550,32.97,78155.6,0.0,-0.77515,0.00013,21.50139]
[1777788861582,32.97,78155.6,0.0,-0.77515,0.00013,21.50139]
[1777788862341,32.97,78154.82,0.0,-0.77525,0.00013,21.49591]
[1777788863420,32.97,78154.82,0.0,-0.77525,0.00013,21.49591]
[1777788863578,32.97,78155.31,0.0,-0.77519,0.00013,21.49951]
[1777788869390,32.97,78153.39,0.0,-0.77542,0.00013,21.48633]
[1777788869914,32.97,78153.39,0.0,-0.77542,0.00013,21.48633]
[1777788870081,32.97,78153.39,0.0,-0.77542,0.00013,21.48633]
[1777788870397,32.97,78152.96,0.0,-0.77547,0.00013,21.48335]
[1777788872029,32.97,78152.41,0.0,-0.77557,0.00013,21.47565]
[1777788872083,32.97,78152.41,0.0,-0.77557,0.00013,21.47565]
[1777788879460,32.97,78149.57,0.0,-0.7759,0.00013,21.45647]
[1777788883159,32.97,78149.7,0.0,-0.77588,0.00013,21.45755]
[1777788883331,32.97,78149.7,0.0,-0.77588,0.00013,21.45755]
[1777788889263,32.97,78149.63,0.0,-0.77587,0.00013,21.45806]
[1777788889327,32.97,78149.63,0.0,-0.77587,0.00013,21.45806]
[1777788889364,32.97,78149.63,0.0,-0.77587,0.00013,21.45821]
[1777788893929,32.97,78149.63,0.0,-0.77587,0.00013,21.45821]
[1777788894081,32.97,78149.63,0.0,-0.77587,0.00013,21.45821]
[1777788898700,32.98,78149.6,0.0,-0.77586,0.00013,21.45913]
[1777788898832,32.98,78149.6,0.0,-0.77586,0.00013,21.45913]
[1777788900338,32.98,78149.16,0.0,-0.77591,0.00013,21.45626]
[1777788900439,32.98,78149.69,0.0,-0.77584,0.00013,21.46018]
[1777788900578,32.98,78149.69,0.0,-0.77584,0.00013,21.46018]
[1777788900609,32.98,78148.39,0.0,-0.776,0.00013,21.451]
[1777788902291,32.98,78148.39,0.0,-0.776,0.00013,21.451]
[1777788902335,32.98,78148.39,0.0,-0.776,0.00013,21.451]
[1777788905146,32.98,78146.96,0.0,-0.77617,0.00013,21.44118]
[1777788905341,32.98,78146.96,0.0,-0.77617,0.00013,21.44118]
[1777788907120,32.98,78153.1,0.0,-0.77539,0.00013,21.48538]
[1777788907330,32.98,78153.1,0.0,-0.77539,0.00013,21.48538]
[1777788907375,32.98,78156.03,0.0,-0.77502,0.00013,21.50641]
[1777788907651,32.98,78156.03,0.0,-0.77502,0.00013,21.50641]
[1777788907834,32.98,78156.03,0.0,-0.77502,0.00013,21.50641]
[1777788910009,32.98,78156.7,0.0,-0.77493,0.00013,21.51134]
[1777788910082,32.98,78156.7,0.0,-0.77493,0.00013,21.51134]
[1777788914722,32.98,78151.75,0.0,-0.77555,0.00013,21.47643]
[1777788914835,32.98,78151.75,0.0,-0.77555,0.00013,21.47643]
[1777788922763,32.98,78151.64,0.0,-0.77554,0.00013,21.47655]
[1777788927797,32.99,78151.47,0.0,-0.77556,0.00013,21.47575]
[1777788929324,32.99,78151.47,0.0,-0.77556,0.00013,21.47575]
[1777788929425,32.99,78151.47,0.0,-0.77556,0.00013,21.47584]
[1777788932645,32.99,78151.51,0.0,-0.77555,0.00013,21.47621]
[1777788932829,32.99,78151.51,0.0,-0.77555,0.00013,21.47621]
[1777788940532,32.99,78151.49,0.0,-0.77557,0.00013,21.47279]
[1777788940577,32.99,78151.49,0.0,-0.77557,0.00013,21.47279]
[1777788940647,32.99,78151.49,0.0,-0.77557,0.00013,21.47279]
[1777788940827,32.99,78151.49,0.0,-0.77557,0.00013,21.47279]
[1777788940852,32.99,78151.49,0.0,-0.77556,0.00013,21.47314]
[1777788945925,32.99,78150.21,0.0,-0.77572,0.00013,21.46442]
[1777788950960,32.99,78150.24,0.0,-0.7757,0.00013,21.46511]
[1777788956202,32.99,78150.17,0.0,-0.77571,0.00013,21.46499]
[1777788956334,32.99,78150.17,0.0,-0.77571,0.00013,21.46499]
[1777788956436,32.99,78150.17,0.0,-0.7757,0.00013,21.46508]
[1777788957123,32.99,78150.17,0.0,-0.7757,0.00013,21.46508]
[1777788957333,32.99,78150.17,0.0,-0.7757,0.00013,21.46508]
[1777788962972,32.99,78150.17,0.0,-0.7757,0.00013,21.46546]
[1777788966181,32.99,78151.16,0.0,-0.77556,0.00013,21.47301]
[1777788966333,32.99,78151.16,0.0,-0.77556,0.00013,21.47301]
[1777788966434,32.99,78151.3,0.0,-0.77554,0.00013,21.47409]
[1777788967537,32.99,78151.3,0.0,-0.77554,0.00013,21.47409]
[1777788967582,32.99,78151.3,0.0,-0.77554,0.00013,21.47409]
[1777788973119,33.0,78151.25,0.0,-0.77554,0.00013,21.4743]
[1777788975122,33.0,78150.67,0.0,-0.77561,0.00013,21.47023]
[1777788975334,33.0,78150.67,0.0,-0.77561,0.00013,21.47023]
[1777788975408,33.0,78150.63,0.0,-0.77562,0.00013,21.47003]
[1777788976493,33.0,78150.63,0.0,-0.77562,0.00013,21.47003]
[1777788976583,33.0,78150.63,0.0,-0.77562,0.00013,21.47003]
[1777788982182,33.0,78150.55,0.0,-0.77561,0.00013,21.47004]
[1777788994268,33.0,78150.31,0.0,-0.77565,0.00013,21.46543]
[1777788995614,33.0,78150.31,0.0,-0.77565,0.00013,21.46543]
[1777788995663,33.0,78150.31,0.0,-0.77565,0.00013,21.4656]
[1777788995834,33.0,78150.31,0.0,-0.77565,0.00013,21.4656]
[1777788996287,33.0,78150.3,0.0,-0.77565,0.00013,21.46552]
[1777788996838,33.0,78150.3,0.0,-0.77565,0.00013,21.46552]
[1777788997085,33.0,78150.3,0.0,-0.77565,0.00013,21.46552]
[1777789002327,33.0,78149.93,0.0,-0.77569,0.00013,21.46339]
[1777789007362,33.0,78150.4,0.0,-0.77562,0.00013,21.46716]
[1777789009282,33.0,78150.4,0.0,-0.77562,0.00013,21.46716]
[1777789009327,33.0,78150.4,0.0,-0.77562,0.00013,21.46716]
[1777789009435,33.0,78150.4,0.0,-0.77562,0.00013,21.46732]
[1777789010160,33.0,78150.4,0.0,-0.77562,0.00013,21.46732]
[1777789010331,33.0,78150.4,0.0,-0.77562,0.00013,21.46732]
[1777789017432,33.01,78150.4,0.0,-0.77561,0.00013,21.46794]
[1777789024481,33.01,78150.37,0.0,-0.77561,0.00013,21.468]
[1777789031295,33.01,78149.66,0.0,-0.77569,0.00013,21.46306]
[1777789031330,33.01,78149.66,0.0,-0.77569,0.00013,21.46306]
[1777789031521,33.01,78149.66,0.0,-0.77569,0.00013,21.46317]
[1777789032256,33.01,78149.66,0.0,-0.77569,0.00013,21.46317]
[1777789032331,33.01,78149.66,0.0,-0.77569,0.00013,21.46317]
[1777789038580,33.01,78149.66,0.0,-0.77569,0.00013,21.46346]
[1777789043132,33.01,78149.66,0.0,-0.77569,0.00013,21.46346]
[1777789043332,33.01,78149.66,0.0,-0.77569,0.00013,21.46346]
[1777789043428,33.01,78149.66,0.0,-0.77568,0.00013,21.46363]
[1777789044148,33.01,78149.66,0.0,-0.77568,0.00013,21.46363]
[1777789044334,33.01,78149.66,0.0,-0.77568,0.00013,21.46363]
[1777789056705,33.01,78148.67,0.0,-0.77583,0.00013,21.45313]
[1777789057139,33.01,78148.67,0.0,-0.77583,0.00013,21.45313]
[1777789057337,33.01,78148.67,0.0,-0.77583,0.00013,21.45313]
[1777789057713,33.01,78148.63,0.0,-0.77583,0.00013,21.45288]
[1777789060072,33.01,78149.33,0.0,-0.77574,0.00013,21.45797]
[1777789060332,33.01,78149.33,0.0,-0.77574,0.00013,21.45797]
[1777789067999,33.01,78148.98,0.0,-0.77578,0.00013,21.45554]
[1777789069628,33.01,78148.26,0.0,-0.77587,0.00013,21.45063]
[1777789069835,33.01,78148.26,0.0,-0.77587,0.00013,21.45072]
[1777789071328,33.01,78148.26,0.0,-0.77587,0.00013,21.45072]
[1777789071429,33.01,78148.26,0.0,-0.77587,0.00013,21.45076]
[1777789077854,33.01,78148.31,0.0,-0.77586,0.00013,21.45142]
[1777789087924,33.01,78148.28,0.0,-0.77585,0.00013,21.45162]
[1777789091106,33.01,78148.31,0.0,-0.77585,0.00013,21.45187]
[1777789091337,33.01,78148.31,0.0,-0.77585,0.00013,21.45187]
[1777789099001,33.01,78148.7,0.0,-0.77579,0.00013,21.45504]
[1777789100592,33.01,78148.7,0.0,-0.77579,0.00013,21.45504]
[1777789100691,33.01,78150.17,0.0,-0.7756,0.00013,21.4656]
[1777789100835,33.01,78150.17,0.0,-0.7756,0.00013,21.4656]
[1777789101082,33.01,78150.17,0.0,-0.7756,0.00013,21.4656]
[1777789101338,33.01,78150.17,0.0,-0.7756,0.00013,21.4656]
[1777789105867,33.01,78149.33,0.0,-0.77571,0.00013,21.45968]
[1777789106082,33.01,78149.33,0.0,-0.77571,0.00013,21.45968]
[1777789106727,33.01,78149.33,0.0,-0.77571,0.00013,21.45968]
[1777789106739,33.01,78150.04,0.0,-0.77562,0.00013,21.46481]
[1777789106833,33.01,78150.04,0.0,-0.77562,0.00013,21.46481]
[1777789118134,33.01,78150.03,0.0,-0.77564,0.00013,21.46109]
[1777789132553,33.01,78150.03,0.0,-0.77564,0.00013,21.46119]
[1777789132581,33.01,78150.03,0.0,-0.77564,0.00013,21.46119]
[1777789132652,33.02,78150.03,0.0,-0.77564,0.00013,21.46143]
[1777789133239,33.02,78150.03,0.0,-0.77564,0.00013,21.46143]
[1777789133335,33.02,78150.03,0.0,-0.77564,0.00013,21.46143]
[1777789140288,33.02,78150.03,0.0,-0.77563,0.00013,21.46163]
[1777789150357,33.02,78150.03,0.0,-0.77563,0.00013,21.46191]
[1777789153817,33.02,78150.0,0.0,-0.77563,0.00013,21.46172]
[1777789153833,33.02,78150.0,0.0,-0.77563,0.00013,21.46172]
[1777789154250,33.02,78150.0,0.0,-0.77563,0.00013,21.46172]
[1777789154342,33.02,78150.0,0.0,-0.77563,0.00013,21.46172]
[1777789154386,33.02,78149.86,0.0,-0.77565,0.00013,21.46079]
[1777789159421,33.02,78148.72,0.0,-0.77579,0.00013,21.45277]
[1777789161131,33.02,78148.25,0.0,-0.77585,0.00013,21.44945]
[1777789161338,33.02,78148.25,0.0,-0.77585,0.00013,21.44945]
[1777789162669,33.02,78148.22,0.0,-0.77585,0.00013,21.44927]
[1777789162770,33.02,78148.25,0.0,-0.77585,0.00013,21.44956]
[1777789163449,33.02,78148.66,0.0,-0.77579,0.00013,21.45249]
[1777789169491,33.02,78148.37,0.0,-0.77583,0.00013,21.45062]
[1777789174526,33.02,78148.3,0.0,-0.77586,0.00013,21.44643]
[1777789179561,33.02,78148.01,0.0,-0.77589,0.00013,21.44454]
[1777789181022,33.02,78146.38,0.0,-0.7761,0.00013,21.43293]
[1777789181086,33.02,78146.38,0.0,-0.7761,0.00013,21.43293]
[1777789186610,33.02,78145.64,0.0,-0.77619,0.00013,21.42796]
[1777789198694,33.02,78145.36,0.0,-0.77621,0.00013,21.42663]
[1777789199673,33.02,78145.36,0.0,-0.77621,0.00013,21.42663]
[1777789199829,33.02,78145.36,0.0,-0.77621,0.00013,21.42663]
[1777789199700,33.02,78145.51,0.0,-0.77619,0.00013,21.42776]
[1777789200485,33.02,78145.51,0.0,-0.77619,0.00013,21.42776]
[1777789200584,33.02,78145.51,0.0,-0.77619,0.00013,21.42776]
[1777789200708,33.02,78145.47,0.0,-0.77619,0.00013,21.42752]
[1777789206751,33.02,78144.94,0.0,-0.77626,0.00013,21.42381]
[1777789211786,33.02,78144.17,0.0,-0.77635,0.00013,21.41832]
[1777789225884,33.02,78142.43,0.0,-0.77657,0.00013,21.40604]
[1777789226840,33.02,78142.43,0.0,-0.77657,0.00013,21.40604]
[1777789226891,33.02,78142.47,0.0,-0.77657,0.00013,21.40632]
[1777789227077,33.02,78142.47,0.0,-0.77657,0.00013,21.40632]
[1777789227602,33.02,78142.47,0.0,-0.77657,0.00013,21.40632]
[1777789227830,33.02,78142.47,0.0,-0.77657,0.00013,21.40632]
[1777789227827,33.02,78142.47,0.0,-0.77657,0.00013,21.40631]
[1777789236961,33.02,78142.5,0.0,-0.77659,0.00013,21.40258]
[1777789239566,33.02,78142.5,0.0,-0.77659,0.00013,21.40258]
[1777789239578,33.02,78142.5,0.0,-0.77659,0.00013,21.40258]
[1777789239668,33.02,78142.47,0.0,-0.7766,0.00013,21.40231]
[1777789240547,33.02,78142.47,0.0,-0.7766,0.00013,21.40231]
[1777789240578,33.02,78142.47,0.0,-0.7766,0.00013,21.40231]
[1777789246024,33.02,78141.71,0.0,-0.7767,0.00013,21.39656]
[1777789251808,33.02,78142.03,0.0,-0.77666,0.00013,21.39873]
[1777789254215,33.02,78141.78,0.0,-0.77669,0.00013,21.3968]
[1777789254326,33.02,78141.78,0.0,-0.77669,0.00013,21.3968]
[1777789254427,33.02,78141.77,0.0,-0.7767,0.00013,21.39664]
[1777789255081,33.02,78141.77,0.0,-0.7767,0.00013,21.39664]
[1777789255324,33.02,78141.77,0.0,-0.7767,0.00013,21.39664]
[1777789262136,33.02,78140.2,0.0,-0.7769,0.00013,21.38511]
[1777789270192,33.02,78140.03,0.0,-0.77693,0.00013,21.38361]
[1777789280262,33.02,78140.03,0.0,-0.77693,0.00013,21.38323]
[1777789285297,33.02,78140.15,0.0,-0.77692,0.00013,21.38386]
[1777789289612,33.02,78139.31,0.0,-0.77703,0.00013,21.37768]
[1777789289827,33.02,78139.31,0.0,-0.77703,0.00013,21.37768]
[1777789291336,33.02,78139.88,0.0,-0.77696,0.00013,21.38172]
[1777789291407,33.02,78139.88,0.0,-0.77699,0.00013,21.37779]
[1777789298388,33.02,78139.83,0.0,-0.777,0.00013,21.37716]
[1777789304429,33.02,78139.79,0.0,-0.77701,0.00013,21.37662]
[1777789318529,33.01,78139.79,0.0,-0.77702,0.00013,21.37605]
[1777789325579,33.01,78139.75,0.0,-0.77703,0.00013,21.37557]
[1777789327213,33.01,78139.72,0.0,-0.77703,0.00013,21.37534]
[1777789327341,33.01,78139.72,0.0,-0.77703,0.00013,21.37534]
[1777789338670,33.01,78139.63,0.0,-0.77707,0.00013,21.37334]
[1777789341700,33.01,78139.63,0.0,-0.77707,0.00013,21.37334]
[1777789341828,33.01,78139.63,0.0,-0.77707,0.00013,21.37334]
[1777789341846,33.01,78139.63,0.0,-0.77707,0.00013,21.37334]
[1777789341929,33.01,78139.7,0.0,-0.77707,0.00013,21.37306]
[1777789342089,33.01,78139.7,0.0,-0.77707,0.00013,21.37306]
[1777789347733,33.01,78139.27,0.0,-0.77715,0.00013,21.36902]
[1777789349409,33.01,78138.0,0.0,-0.77731,0.00013,21.35981]
[1777789349583,33.01,78138.0,0.0,-0.77731,0.00013,21.35981]
[1777789349746,33.0,78133.72,0.0,-0.77785,0.00013,21.32901]
[1777789354602,33.0,78133.85,0.0,-0.77786,0.00013,21.32577]
[1777789354830,33.0,78133.85,0.0,-0.77786,0.00013,21.32577]
[1777789354932,33.0,78133.78,0.0,-0.77788,0.00013,21.32511]
[1777789355536,33.0,78133.78,0.0,-0.77788,0.00013,21.32511]
[1777789355580,33.0,78133.78,0.0,-0.77788,0.00013,21.32511]
[1777789361831,33.0,78133.46,0.0,-0.77793,0.00013,21.32232]
[1777789366867,33.0,78132.71,0.0,-0.77803,0.00013,21.31646]
[1777789372580,33.0,78132.71,0.0,-0.77803,0.00013,21.31646]
[1777789372753,33.0,78132.71,0.0,-0.77803,0.00013,21.31646]
[1777789372831,33.0,78132.71,0.0,-0.77803,0.00013,21.31646]
[1777789372929,33.0,78132.71,0.0,-0.77804,0.00013,21.31586]
[1777789377952,33.0,78132.78,0.0,-0.77804,0.00013,21.31586]
[1777789382986,33.0,78131.01,0.0,-0.77828,0.00013,21.30244]
[1777789391044,32.99,78130.72,0.0,-0.77833,0.00013,21.29951]
[1777789392059,32.99,78130.72,0.0,-0.77833,0.00013,21.29951]
[1777789392077,32.99,78130.81,0.0,-0.77832,0.00013,21.30005]
[1777789392506,32.99,78130.81,0.0,-0.77832,0.00013,21.30005]
[1777789392581,32.99,78130.81,0.0,-0.77832,0.00013,21.30005]
[1777789393058,32.99,78129.98,0.0,-0.77842,0.00013,21.29399]
[1777789397319,32.99,78129.4,0.0,-0.7785,0.00013,21.28955]
[1777789397327,32.99,78129.4,0.0,-0.7785,0.00013,21.28955]
[1777789405142,32.99,78128.95,0.0,-0.77857,0.00013,21.28555]
[1777789408722,32.99,78128.68,0.0,-0.77861,0.00013,21.28352]
[1777789408745,32.99,78128.68,0.0,-0.77861,0.00013,21.28352]
[1777789409178,32.99,78128.44,0.0,-0.77864,0.00013,21.28163]
[1777789409332,32.99,78128.44,0.0,-0.77864,0.00013,21.28163]
[1777789409430,32.99,78128.44,0.0,-0.77864,0.00013,21.28154]
[1777789415211,32.99,78128.25,0.0,-0.7787,0.00013,21.27579]
[1777789420247,32.99,78129.02,0.0,-0.77861,0.00013,21.28088]
[1777789423226,32.99,78129.05,0.0,-0.77861,0.00013,21.28101]
[1777789423333,32.99,78129.05,0.0,-0.77861,0.00013,21.28101]
[1777789427336,32.99,78129.02,0.0,-0.77862,0.00013,21.28034]
[1777789427437,32.99,78128.98,0.0,-0.77863,0.00013,21.27996]
[1777789429310,32.99,78128.66,0.0,-0.77867,0.00013,21.27748]
[1777789432995,32.99,78128.66,0.0,-0.77867,0.00013,21.27748]
[1777789433079,32.99,78128.66,0.0,-0.77867,0.00013,21.27748]
[1777789433096,32.99,78128.8,0.0,-0.77866,0.00013,21.27814]
[1777789436359,32.98,78128.37,0.0,-0.77872,0.00013,21.27479]
[1777789441394,32.98,78128.52,0.0,-0.77871,0.00013,21.27544]
[1777789445422,32.98,78128.13,0.0,-0.77877,0.00013,21.27228]
[1777789447102,32.98,78127.27,0.0,-0.77888,0.00013,21.26594]
[1777789449342,32.98,78127.27,0.0,-0.77888,0.00013,21.26586]
[1777789449443,32.98,78127.27,0.0,-0.77888,0.00013,21.26579]
[1777789456500,32.98,78127.78,0.0,-0.77883,0.00013,21.26891]
[1777789459522,32.98,78127.78,0.0,-0.77883,0.00013,21.26891]
[1777789459581,32.98,78127.78,0.0,-0.77883,0.00013,21.26891]
[1777789459682,32.98,78126.9,0.0,-0.77894,0.00013,21.26236]
[1777789461540,32.98,78127.65,0.0,-0.77885,0.00013,21.26769]
[1777789461588,32.98,78127.65,0.0,-0.77885,0.00013,21.26769]
[1777789468189,32.98,78126.58,0.0,-0.77899,0.00013,21.25965]
[1777789468326,32.98,78126.58,0.0,-0.77899,0.00013,21.25965]
[1777789468424,32.98,78126.58,0.0,-0.77899,0.00013,21.25947]
[1777789470456,32.98,78126.58,0.0,-0.77899,0.00013,21.25947]
[1777789470588,32.98,78126.58,0.0,-0.77899,0.00013,21.25947]
[1777789478057,32.98,78126.58,0.0,-0.77903,0.00013,21.25516]
[1777789478087,32.98,78126.58,0.0,-0.77903,0.00013,21.25516]
[1777789478934,32.98,78126.02,0.0,-0.7791,0.00013,21.25096]
[1777789482784,32.98,78125.38,0.0,-0.77918,0.00013,21.2462]
[1777789482829,32.98,78125.38,0.0,-0.77918,0.00013,21.2462]
[1777789487437,32.98,78124.65,0.0,-0.77928,0.00013,21.24071]
[1777789487578,32.98,78124.65,0.0,-0.77928,0.00013,21.24071]
[1777789491326,32.98,78124.82,0.0,-0.77926,0.00013,21.24185]
[1777789491746,32.98,78125.03,0.0,-0.77924,0.00013,21.24323]
[1777789497790,32.97,78124.93,0.0,-0.77925,0.00013,21.24223]
[1777789502824,32.97,78117.17,0.0,-0.78023,0.00013,21.18591]
[1777789505962,32.97,78118.34,0.0,-0.7801,0.00013,21.1939]
[1777789506085,32.97,78118.34,0.0,-0.7801,0.00013,21.1939]
[1777789507572,32.97,78116.96,0.0,-0.78028,0.00013,21.18348]
[1777789507835,32.97,78116.96,0.0,-0.78028,0.00013,21.18348]
[1777789510035,32.97,78117.02,0.0,-0.78028,0.00013,21.18347]
[1777789510087,32.97,78117.02,0.0,-0.78028,0.00013,21.18347]
[1777789511386,32.97,78115.84,0.0,-0.78043,0.00013,21.17451]
[1777789511577,32.97,78115.84,0.0,-0.78043,0.00013,21.17451]
[1777789511887,32.97,78114.22,0.0,-0.78064,0.00013,21.16261]
[1777789512521,32.97,78114.22,0.0,-0.78064,0.00013,21.16261]
[1777789512584,32.97,78114.22,0.0,-0.78064,0.00013,21.16261]
[1777789517381,32.97,78114.04,0.0,-0.78068,0.00013,21.16028]
[1777789517578,32.97,78114.04,0.0,-0.78068,0.00013,21.16028]
[1777789520827,32.96,78113.08,0.0,-0.78081,0.00013,21.15274]
[1777789521087,32.96,78113.08,0.0,-0.78081,0.00013,21.15274]
[1777789521153,32.96,78112.33,0.0,-0.78091,0.00013,21.14692]
[1777789521930,32.96,78112.33,0.0,-0.78091,0.00013,21.14692]
[1777789522085,32.96,78112.33,0.0,-0.78091,0.00013,21.14692]
[1777789523322,32.96,78111.19,0.0,-0.78106,0.00013,21.13848]
[1777789523586,32.96,78111.19,0.0,-0.78106,0.00013,21.13848]
[1777789527312,32.96,78109.01,0.0,-0.78135,0.00013,21.12197]
[1777789527331,32.96,78109.01,0.0,-0.78135,0.00013,21.12197]
[1777789527999,32.96,78110.48,0.0,-0.78117,0.00013,21.13241]
[1777789528735,32.96,78110.48,0.0,-0.78117,0.00013,21.13241]
[1777789528838,32.96,78110.48,0.0,-0.78117,0.00013,21.13241]
[1777789530590,32.96,78109.59,0.0,-0.78128,0.00013,21.12562]
[1777789530830,32.96,78109.59,0.0,-0.78128,0.00013,21.12562]
[1777789533467,32.96,78106.85,0.0,-0.78166,0.00012,21.10141]
[1777789533583,32.96,78106.85,0.0,-0.78166,0.00012,21.10141]
[1777789533829,32.96,78106.85,0.0,-0.78166,0.00012,21.10141]
[1777789534087,32.96,78106.85,0.0,-0.78166,0.00012,21.10141]
[1777789534185,32.96,78105.99,0.0,-0.78178,0.00012,21.09472]
[1777789536057,32.96,78100.06,0.0,-0.78252,0.00012,21.05153]
[1777789538133,32.96,78099.5,0.0,-0.7826,0.00012,21.04718]
[1777789538333,32.96,78100.25,0.0,-0.78251,0.00012,21.05236]
[1777789539759,32.95,78099.78,0.0,-0.78257,0.00012,21.04871]
[1777789539828,32.95,78099.78,0.0,-0.78257,0.00012,21.04871]
[1777789540168,32.95,78099.51,0.0,-0.78262,0.00012,21.04626]
[1777789543572,32.95,78098.69,0.0,-0.78273,0.00012,21.03984]
[1777789543831,32.95,78098.69,0.0,-0.78273,0.00012,21.03984]
[1777789545123,32.95,78094.4,0.0,-0.78327,0.00012,21.00828]
[1777789547528,32.95,78091.85,0.0,-0.7836,0.00012,20.98935]
[1777789547581,32.95,78091.85,0.0,-0.7836,0.00012,20.98935]
[1777789548157,32.95,78087.98,0.0,-0.78408,0.00012,20.96095]
[1777789549746,32.95,78087.65,0.0,-0.78413,0.00012,20.95824]
[1777789549835,32.95,78087.65,0.0,-0.78413,0.00012,20.95824]
[1777789555205,32.94,78088.13,0.0,-0.7841,0.00012,20.95983]
[1777789557357,32.94,78088.06,0.0,-0.78412,0.00012,20.95906]
[1777789557583,32.94,78088.06,0.0,-0.78412,0.00012,20.95906]
[1777789560925,32.94,78087.28,0.0,-0.78423,0.00012,20.95262]
[1777789561081,32.94,78087.28,0.0,-0.78423,0.00012,20.95262]
[1777789561141,32.94,78087.28,0.0,-0.78423,0.00012,20.95237]
[1777789563021,32.94,78087.28,0.0,-0.78423,0.00012,20.95237]
[1777789563088,32.94,78087.28,0.0,-0.78423,0.00012,20.95237]
[1777789565662,32.94,78086.29,0.0,-0.78437,0.00012,20.94421]
[1777789565826,32.94,78086.29,0.0,-0.78437,0.00012,20.94421]
[1777789566219,32.94,78086.29,0.0,-0.78437,0.00012,20.94421]
[1777789566332,32.94,78086.06,0.0,-0.7844,0.00012,20.94231]
[1777789566396,32.94,78086.5,0.0,-0.78435,0.00012,20.94527]
[1777789573056,32.93,78084.81,0.0,-0.78458,0.00012,20.93187]
[1777789573082,32.93,78084.81,0.0,-0.78458,0.00012,20.93187]
[1777789575971,32.93,78083.02,0.0,-0.78482,0.00012,20.91823]
[1777789576085,32.93,78083.02,0.0,-0.78482,0.00012,20.91823]
[1777789577293,32.93,78081.16,0.0,-0.78505,0.00012,20.90432]
[1777789577330,32.93,78081.16,0.0,-0.78505,0.00012,20.90432]
[1777789577578,32.93,78081.16,0.0,-0.78505,0.00012,20.90432]
[1777789577677,32.93,78082.46,0.0,-0.7849,0.00012,20.91358]
[1777789581428,32.93,78082.87,0.0,-0.78486,0.00012,20.91598]
[1777789581580,32.93,78082.87,0.0,-0.78486,0.00012,20.91598]
[1777789585786,32.93,78084.81,0.0,-0.78463,0.00012,20.92929]
[1777789585840,32.93,78084.81,0.0,-0.78463,0.00012,20.92929]
[1777789589622,32.93,78085.52,0.0,-0.78456,0.00012,20.93359]
[1777789589831,32.93,78085.52,0.0,-0.78456,0.00012,20.93359]
[1777789591335,32.92,78085.08,0.0,-0.78465,0.00012,20.92585]
[1777789591458,32.92,78084.94,0.0,-0.78467,0.00012,20.92483]
[1777789596493,32.92,78085.05,0.0,-0.78467,0.00012,20.92461]
[1777789601528,32.92,78084.98,0.0,-0.7847,0.00012,20.92309]
[1777789604463,32.92,78085.04,0.0,-0.78469,0.00012,20.92332]
[1777789604584,32.92,78085.04,0.0,-0.78469,0.00012,20.92332]
[1777789613864,32.92,78085.05,0.0,-0.78471,0.00012,20.9226]
[1777789614078,32.92,78085.05,0.0,-0.78471,0.00012,20.9226]
[1777789614095,32.92,78085.05,0.0,-0.78471,0.00012,20.9226]
[1777789614191,32.91,78091.4,0.0,-0.78394,0.00012,20.96737]
[1777789619654,32.91,78094.1,0.0,-0.78362,0.00012,20.98599]
[1777789620405,32.91,78094.1,0.0,-0.78362,0.00012,20.98599]
[1777789625696,32.91,78093.04,0.0,-0.78377,0.00012,20.97745]
[1777789630678,32.91,78095.21,0.0,-0.7835,0.00012,20.99303]
[1777789630832,32.91,78095.21,0.0,-0.7835,0.00012,20.99303]
[1777789630933,32.91,78092.54,0.0,-0.78384,0.00012,20.97359]
[1777789632745,32.91,78087.68,0.0,-0.78444,0.00012,20.9383]
[1777789633622,32.91,78087.68,0.0,-0.78444,0.00012,20.9383]
[1777789633833,32.91,78087.68,0.0,-0.78444,0.00012,20.9383]
[1777789638563,32.91,78087.4,0.0,-0.78447,0.00012,20.93648]
[1777789638587,32.91,78087.4,0.0,-0.78447,0.00012,20.93648]
[1777789643822,32.91,78087.49,0.0,-0.78447,0.00012,20.93664]
[1777789648232,32.91,78087.46,0.0,-0.78448,0.00012,20.93625]
[1777789648335,32.91,78086.41,0.0,-0.78461,0.00012,20.92845]
[1777789648857,32.91,78086.83,0.0,-0.78456,0.00012,20.93143]
[1777789649724,32.91,78086.83,0.0,-0.78456,0.00012,20.93143]
[1777789649832,32.91,78086.83,0.0,-0.78456,0.00012,20.93143]
[1777789652066,32.91,78086.79,0.0,-0.78457,0.00012,20.93099]
[1777789652075,32.91,78086.79,0.0,-0.78457,0.00012,20.93099]
[1777789663212,32.91,78086.47,0.0,-0.78464,0.00012,20.92438]
[1777789663326,32.91,78086.47,0.0,-0.78464,0.00012,20.92438]
[1777789663313,32.9,78086.31,0.0,-0.78467,0.00012,20.92263]
[1777789664737,32.9,78086.31,0.0,-0.78467,0.00012,20.92263]
[1777789664835,32.9,78086.31,0.0,-0.78467,0.00012,20.92263]
[1777789664971,32.9,78086.97,0.0,-0.78459,0.00012,20.92736]
[1777789672021,32.9,78090.2,0.0,-0.7842,0.00012,20.9503]
[1777789672492,32.9,78090.2,0.0,-0.7842,0.00012,20.9503]
[1777789672580,32.9,78090.2,0.0,-0.7842,0.00012,20.9503]
[1777789673028,32.9,78097.97,0.0,-0.78323,0.00012,21.00675]
[1777789674436,32.9,78098.31,0.0,-0.78319,0.00012,21.00918]
[1777789674582,32.9,78098.31,0.0,-0.78319,0.00012,21.00918]
[1777789678799,32.9,78100.84,0.0,-0.78288,0.00012,21.02736]
[1777789678836,32.9,78100.84,0.0,-0.78288,0.00012,21.02736]
[1777789679070,32.9,78101.54,0.0,-0.78279,0.00012,21.03238]
[1777789680488,32.9,78101.54,0.0,-0.78279,0.00012,21.03238]
[1777789680585,32.9,78101.54,0.0,-0.78279,0.00012,21.03238]
[1777789686119,32.9,78101.64,0.0,-0.78278,0.00012,21.03267]
[1777789689242,32.9,78101.82,0.0,-0.78276,0.00012,21.03387]
[1777789689328,32.9,78101.82,0.0,-0.78276,0.00012,21.03387]
[1777789689256,32.9,78100.4,0.0,-0.78294,0.00012,21.02351]
[1777789690147,32.9,78100.3,0.0,-0.78296,0.00012,21.02273]
[1777789691165,32.9,78100.3,0.0,-0.78296,0.00012,21.02273]
[1777789691331,32.9,78100.3,0.0,-0.78296,0.00012,21.02273]
[1777789694653,32.9,78100.71,0.0,-0.78291,0.00012,21.02554]
[1777789694829,32.9,78100.71,0.0,-0.78291,0.00012,21.02554]
[1777789704496,32.9,78100.69,0.0,-0.78291,0.00012,21.02519]
[1777789704579,32.9,78100.69,0.0,-0.78291,0.00012,21.02519]
[1777789704598,32.9,78100.69,0.0,-0.78292,0.00012,21.02497]
[1777789706427,32.9,78100.73,0.0,-0.78291,0.00012,21.02523]
[1777789706580,32.9,78100.73,0.0,-0.78291,0.00012,21.02523]
[1777789709715,32.9,78100.97,0.0,-0.78288,0.00012,21.0269]
[1777789709829,32.9,78100.97,0.0,-0.78288,0.00012,21.0269]
[1777789712823,32.9,78101.33,0.0,-0.78287,0.00012,21.02545]
[1777789713082,32.9,78101.33,0.0,-0.78287,0.00012,21.02545]
[1777789716324,32.9,78102.95,0.0,-0.78267,0.00012,21.03713]
[1777789716329,32.9,78102.99,0.0,-0.78267,0.00012,21.03733]
[1777789723378,32.9,78103.06,0.0,-0.78266,0.00012,21.03757]
[1777789731434,32.9,78105.24,0.0,-0.78239,0.00013,21.05308]
[1777789734051,32.9,78105.93,0.0,-0.78231,0.00013,21.05803]
[1777789734080,32.9,78105.93,0.0,-0.78231,0.00013,21.05803]
[1777789738903,32.9,78111.39,0.0,-0.78162,0.00013,21.09797]
[1777789739081,32.9,78111.39,0.0,-0.78162,0.00013,21.09797]
[1777789744701,32.9,78113.52,0.0,-0.78134,0.00013,21.11397]
[1777789744835,32.9,78113.52,0.0,-0.78134,0.00013,21.11397]
[1777789744936,32.9,78112.49,0.0,-0.78147,0.00013,21.10661]
[1777789748822,32.9,78112.09,0.0,-0.78151,0.00013,21.10401]
[1777789749080,32.9,78112.09,0.0,-0.78151,0.00013,21.10401]
[1777789749121,32.9,78109.48,0.0,-0.78184,0.00013,21.08522]
[1777789749693,32.9,78109.48,0.0,-0.78184,0.00013,21.08522]
[1777789749830,32.9,78109.48,0.0,-0.78184,0.00013,21.08522]
[1777789757341,32.9,78110.2,0.0,-0.78174,0.00013,21.09081]
[1777789757577,32.9,78109.13,0.0,-0.78186,0.00013,21.08367]
[1777789757617,32.9,78108.31,0.0,-0.78196,0.00013,21.07786]
[1777789758508,32.9,78108.31,0.0,-0.78196,0.00013,21.07786]
[1777789758579,32.9,78108.31,0.0,-0.78196,0.00013,21.07786]
[1777789764666,32.9,78108.7,0.0,-0.7819,0.00013,21.08165]
[1777789769701,32.91,78108.66,0.0,-0.78189,0.00013,21.08202]
[1777789770980,32.91,78108.66,0.0,-0.78189,0.00013,21.08202]
[1777789771083,32.91,78108.66,0.0,-0.78189,0.00013,21.08202]
[1777789771185,32.91,78108.7,0.0,-0.78191,0.00013,21.07855]
[1777789772234,32.91,78108.7,0.0,-0.78191,0.00013,21.07855]
[1777789772331,32.91,78108.7,0.0,-0.78191,0.00013,21.07855]
[1777789777757,32.91,78107.1,0.0,-0.78209,0.00013,21.06793]
[1777789785813,32.91,78106.82,0.0,-0.78211,0.00013,21.06706]
[1777789792394,32.91,78106.69,0.0,-0.78211,0.00013,21.06669]
[1777789792585,32.91,78106.69,0.0,-0.78211,0.00013,21.06711]
[1777789793719,32.91,78106.69,0.0,-0.78211,0.00013,21.06711]
[1777789793829,32.91,78106.69,0.0,-0.78211,0.00013,21.06711]
[1777789793869,32.92,78106.96,0.0,-0.78207,0.00013,21.06921]
[1777789799911,32.92,78107.41,0.0,-0.782,0.00013,21.07327]
[1777789809981,32.92,78107.41,0.0,-0.78198,0.00013,21.07457]
[1777789815016,32.92,78110.97,0.0,-0.78152,0.00013,21.10097]
[1777789817046,32.92,78112.95,0.0,-0.78127,0.00013,21.11538]
[1777789817081,32.92,78112.95,0.0,-0.78127,0.00013,21.11538]
[1777789824080,32.92,78113.83,0.0,-0.78115,0.00013,21.1224]
[1777789831130,32.93,78113.95,0.0,-0.78115,0.00013,21.11996]
[1777789831701,32.93,78113.95,0.0,-0.78115,0.00013,21.11996]
[1777789831844,32.93,78113.95,0.0,-0.78115,0.00013,21.11996]
[1777789832137,32.93,78115.49,0.0,-0.78095,0.00013,21.13117]
[1777789832992,32.93,78115.49,0.0,-0.78095,0.00013,21.13117]
[1777789833079,32.93,78115.49,0.0,-0.78095,0.00013,21.13117]
[1777789838283,32.93,78116.55,0.0,-0.78081,0.00013,21.13944]
[1777789838336,32.93,78116.55,0.0,-0.78081,0.00013,21.13944]
[1777789846384,32.93,78116.72,0.0,-0.78078,0.00013,21.14104]
[1777789846427,32.93,78122.17,0.0,-0.78008,0.00013,21.18153]
[1777789846579,32.93,78122.17,0.0,-0.78008,0.00013,21.18153]
[1777789847243,32.93,78123.68,0.0,-0.77989,0.00013,21.19251]
[1777789847603,32.93,78123.68,0.0,-0.77989,0.00013,21.19251]
[1777789847833,32.93,78123.68,0.0,-0.77989,0.00013,21.19251]
[1777789857535,32.93,78124.03,0.0,-0.77984,0.00013,21.1953]
[1777789857576,32.93,78124.79,0.0,-0.77973,0.00013,21.20141]
[1777789857761,32.93,78124.79,0.0,-0.77973,0.00013,21.20162]
[1777789858884,32.93,78124.79,0.0,-0.77973,0.00013,21.20162]
[1777789859080,32.93,78124.79,0.0,-0.77973,0.00013,21.20162]
[1777789864364,32.93,78124.36,0.0,-0.77977,0.00013,21.19892]
[1777789868023,32.93,78124.32,0.0,-0.77978,0.00013,21.19872]
[1777789868075,32.93,78124.32,0.0,-0.77978,0.00013,21.19872]
[1777789868391,32.94,78124.29,0.0,-0.77978,0.00013,21.19859]
[1777789869430,32.94,78124.29,0.0,-0.77978,0.00013,21.19859]
[1777789869586,32.94,78123.76,0.0,-0.77984,0.00013,21.19507]
[1777789875140,32.94,78123.67,0.0,-0.77984,0.00013,21.19532]
[1777789875329,32.94,78123.67,0.0,-0.77984,0.00013,21.19532]
[1777789875442,32.94,78123.27,0.0,-0.77988,0.00013,21.19265]
[1777789876947,32.94,78123.61,0.0,-0.77984,0.00013,21.19532]
[1777789877077,32.94,78123.61,0.0,-0.77984,0.00013,21.19532]
[1777789882491,32.94,78123.36,0.0,-0.77984,0.00013,21.19502]
[1777789888488,32.94,78123.36,0.0,-0.77984,0.00013,21.19502]
[1777789889037,32.94,78123.36,0.0,-0.77984,0.00013,21.19502]
[1777789889079,32.94,78123.36,0.0,-0.77984,0.00013,21.19502]
[1777789890328,32.95,78123.36,0.0,-0.77982,0.00013,21.19626]
[1777789890547,32.95,78123.59,0.0,-0.77978,0.00013,21.19832]
[1777789894299,32.95,78123.59,0.0,-0.77978,0.00013,21.19832]
[1777789894333,32.95,78123.59,0.0,-0.77978,0.00013,21.19832]
[1777789905652,32.95,78123.55,0.0,-0.77976,0.00013,21.19702]
[1777789915722,32.96,78123.55,0.0,-0.77973,0.00013,21.19883]
[1777789918585,32.96,78123.55,0.0,-0.77973,0.00013,21.19883]
[1777789918774,32.96,78123.55,0.0,-0.77973,0.00013,21.19883]
[1777789918829,32.96,78123.55,0.0,-0.77973,0.00013,21.19883]
[1777789918970,32.96,78123.55,0.0,-0.77972,0.00013,21.19935]
[1777789925794,32.96,78123.55,0.0,-0.7797,0.00013,21.20056]
[1777789932843,32.97,78125.2,0.0,-0.77947,0.00013,21.21356]
[1777789939892,32.97,78125.35,0.0,-0.77943,0.00013,21.21567]
[1777789944727,32.97,78128.07,0.0,-0.77908,0.00013,21.23582]
[1777789944828,32.97,78128.07,0.0,-0.77908,0.00013,21.23582]
[1777789944905,32.97,78128.07,0.0,-0.77908,0.00013,21.23582]
[1777789945086,32.97,78128.07,0.0,-0.77908,0.00013,21.23582]
[1777789945188,32.97,78128.9,0.0,-0.77897,0.00013,21.24191]
[1777789948955,32.97,78141.29,0.0,-0.7774,0.00013,21.3314]
[1777789949886,32.97,78141.29,0.0,-0.7774,0.00013,21.3314]
[1777789950014,32.97,78141.29,0.0,-0.7774,0.00013,21.3314]
[1777789950081,32.97,78141.29,0.0,-0.7774,0.00013,21.3314]
[1777789950183,32.97,78143.37,0.0,-0.77714,0.00013,21.34635]
[1777789956006,32.97,78146.79,0.0,-0.77673,0.00013,21.36714]
[1777789957098,32.97,78146.79,0.0,-0.77673,0.00013,21.36714]
[1777789957212,32.97,78146.79,0.0,-0.77673,0.00013,21.36714]
[1777789957331,32.97,78146.79,0.0,-0.77673,0.00013,21.36714]
[1777789957409,32.97,78146.83,0.0,-0.77672,0.00013,21.36744]
[1777789962912,32.97,78148.98,0.0,-0.77645,0.00013,21.38294]
[1777789963010,32.97,78148.98,0.0,-0.77645,0.00013,21.38294]
[1777789963080,32.97,78148.98,0.0,-0.77645,0.00013,21.38294]
[1777789963105,32.97,78149.51,0.0,-0.77638,0.00013,21.38674]
[1777789970103,32.97,78149.89,0.0,-0.77633,0.00013,21.38954]
[1777789975138,32.97,78150.18,0.0,-0.7763,0.00013,21.39167]
[1777789982936,32.97,78150.03,0.0,-0.77631,0.00013,21.39061]
[1777789983080,32.97,78150.03,0.0,-0.77631,0.00013,21.39061]
[1777789983085,32.97,78150.03,0.0,-0.77631,0.00013,21.39061]
[1777789983338,32.97,78150.03,0.0,-0.77631,0.00013,21.39061]
[1777789983352,32.97,78150.03,0.0,-0.77631,0.00013,21.39072]
[1777789991252,32.97,78152.73,0.0,-0.77597,0.00013,21.41021]
[1777789992365,32.97,78152.73,0.0,-0.77597,0.00013,21.41021]
[1777789992516,32.97,78152.73,0.0,-0.77597,0.00013,21.41021]
[1777789992578,32.97,78152.73,0.0,-0.77597,0.00013,21.41021]
[1777789992618,32.97,78156.04,0.0,-0.77555,0.00013,21.43387]
[1777789998448,32.97,78156.98,0.0,-0.77543,0.00013,21.44046]
[1777789998506,32.97,78156.98,0.0,-0.77543,0.00013,21.44046]
[1777789998578,32.97,78156.98,0.0,-0.77543,0.00013,21.44046]
[1777789998658,32.97,78158.2,0.0,-0.77528,0.00013,21.44913]
[1777790004346,32.97,78159.41,0.0,-0.77513,0.00013,21.45758]
[1777790009268,32.97,78159.83,0.0,-0.77508,0.00013,21.46046]
[1777790009328,32.97,78159.83,0.0,-0.77508,0.00013,21.46046]
[1777790009577,32.97,78159.83,0.0,-0.77508,0.00013,21.46046]
[1777790009617,32.97,78159.83,0.0,-0.77508,0.00013,21.4604]
[1777790009836,32.97,78159.83,0.0,-0.77508,0.00013,21.4604]
[1777790016430,32.97,78159.61,0.0,-0.77513,0.00013,21.45478]
[1777790025493,32.97,78159.85,0.0,-0.77511,0.00013,21.45617]
[1777790030339,32.97,78159.78,0.0,-0.77512,0.00013,21.45549]
[1777790030580,32.97,78159.78,0.0,-0.77512,0.00013,21.45549]
[1777790036570,32.97,78159.63,0.0,-0.77515,0.00013,21.45406]
[1777790043707,32.97,78159.63,0.0,-0.77515,0.00013,21.45383]
[1777790044332,32.97,78159.49,0.0,-0.77517,0.00013,21.45265]
[1777790044581,32.97,78159.49,0.0,-0.77517,0.00013,21.45265]
[1777790044626,32.97,78157.21,0.0,-0.77547,0.00013,21.43623]
[1777790050668,32.97,78157.76,0.0,-0.7754,0.00013,21.43993]
[1777790055702,32.97,78158.51,0.0,-0.77531,0.00013,21.44514]
[1777790060738,32.97,78157.95,0.0,-0.77538,0.00013,21.44105]
[1777790061577,32.97,78157.95,0.0,-0.77538,0.00013,21.44105]
[1777790061745,32.97,78161.99,0.0,-0.77487,0.00013,21.46992]
[1777790064766,32.97,78158.54,0.0,-0.77531,0.00013,21.44512]
[1777790070808,32.97,78157.37,0.0,-0.77545,0.00013,21.43703]
[1777790075565,32.97,78158.57,0.0,-0.77532,0.00013,21.44219]
[1777790075576,32.97,78158.57,0.0,-0.77532,0.00013,21.44219]
[1777790075829,32.97,78158.57,0.0,-0.77531,0.00013,21.44249]
[1777790075843,32.97,78160.39,0.0,-0.77508,0.00013,21.4555]
[1777790079870,32.97,78161.46,0.0,-0.77493,0.00013,21.46366]
[1777790084785,32.97,78160.68,0.0,-0.77503,0.00013,21.45856]
[1777790084830,32.97,78160.68,0.0,-0.77503,0.00013,21.45856]
[1777790085080,32.97,78160.68,0.0,-0.77503,0.00013,21.45856]
[1777790085338,32.97,78158.28,0.0,-0.77533,0.00013,21.44152]
[1777790085913,32.97,78156.8,0.0,-0.77551,0.00013,21.43107]
[1777790088331,32.97,78156.8,0.0,-0.77551,0.00013,21.43107]
[1777790088433,32.97,78154.73,0.0,-0.77577,0.00013,21.41655]
[1777790089941,32.97,78151.43,0.0,-0.77619,0.00013,21.39283]
[1777790094976,32.97,78151.31,0.0,-0.7762,0.00013,21.39215]
[1777790100014,32.97,78151.61,0.0,-0.77616,0.00013,21.39435]
[1777790100896,32.97,78151.61,0.0,-0.77616,0.00013,21.39435]
[1777790101078,32.97,78151.61,0.0,-0.77616,0.00013,21.39435]
[1777790107063,32.97,78151.33,0.0,-0.77619,0.00013,21.39278]
[1777790112098,32.98,78151.4,0.0,-0.77618,0.00013,21.39363]
[1777790116340,32.98,78151.47,0.0,-0.77616,0.00013,21.39434]
[1777790116438,32.98,78151.61,0.0,-0.77614,0.00013,21.39542]
[1777790117955,32.98,78151.56,0.0,-0.77615,0.00013,21.39513]
[1777790118081,32.98,78151.56,0.0,-0.77615,0.00013,21.39513]
[1777790123030,32.98,78151.63,0.0,-0.77613,0.00013,21.39601]
[1777790123080,32.98,78151.63,0.0,-0.77613,0.00013,21.39601]
[1777790123176,32.98,78151.7,0.0,-0.77612,0.00013,21.39659]
[1777790124443,32.98,78151.7,0.0,-0.77612,0.00013,21.39659]
[1777790124587,32.98,78151.7,0.0,-0.77612,0.00013,21.39659]
[1777790130225,32.98,78152.98,0.0,-0.77595,0.00013,21.40623]
[1777790135260,32.98,78154.89,0.0,-0.77573,0.00013,21.41634]
[1777790136633,32.98,78154.89,0.0,-0.77573,0.00013,21.41634]
[1777790136677,32.98,78157.4,0.0,-0.77541,0.00013,21.43434]
[1777790136830,32.98,78157.4,0.0,-0.77541,0.00013,21.43434]
[1777790137274,32.98,78158.12,0.0,-0.77532,0.00013,21.43952]
[1777790138107,32.98,78158.12,0.0,-0.77532,0.00013,21.43952]
[1777790138333,32.98,78158.12,0.0,-0.77532,0.00013,21.43952]
[1777790147344,32.98,78158.67,0.0,-0.77524,0.00013,21.44375]
[1777790148587,32.98,78158.67,0.0,-0.77524,0.00013,21.44375]
[1777790148831,32.98,78158.67,0.0,-0.77524,0.00013,21.44378]
[1777790148932,32.98,78158.67,0.0,-0.77524,0.00013,21.44382]
[1777790150167,32.98,78158.67,0.0,-0.77524,0.00013,21.44382]
[1777790150339,32.98,78158.67,0.0,-0.77524,0.00013,21.44382]
[1777790157415,32.98,78158.67,0.0,-0.77524,0.00013,21.44412]
[1777790165471,32.98,78158.7,0.0,-0.77522,0.00013,21.44531]
[1777790169781,32.98,78155.51,0.0,-0.77562,0.00013,21.42277]
[1777790169829,32.98,78155.51,0.0,-0.77562,0.00013,21.42277]
[1777790169836,32.98,78154.99,0.0,-0.77568,0.00013,21.41912]
[1777790171648,32.98,78154.99,0.0,-0.77568,0.00013,21.41912]
[1777790171841,32.98,78154.99,0.0,-0.77568,0.00013,21.41912]
[1777790180576,32.99,78154.99,0.0,-0.77567,0.00013,21.41952]
[1777790185611,32.99,78154.96,0.0,-0.77567,0.00013,21.41953]
[1777790190646,32.99,78155.1,0.0,-0.77564,0.00013,21.42106]
[1777790195681,32.99,78155.19,0.0,-0.77564,0.00013,21.41878]
[1777790207764,33.0,78155.2,0.0,-0.7756,0.00013,21.42133]
[1777790214814,33.0,78155.07,0.0,-0.77559,0.00013,21.42185]
[1777790222870,33.01,78151.86,0.0,-0.77596,0.00013,21.40077]
[1777790225047,33.01,78149.89,0.0,-0.7762,0.00013,21.38716]
[1777790225082,33.01,78149.89,0.0,-0.7762,0.00013,21.38716]
[1777790225891,33.01,78149.84,0.0,-0.7762,0.00013,21.38705]
[1777790227159,33.01,78149.82,0.0,-0.7762,0.00013,21.38715]
[1777790227333,33.01,78149.82,0.0,-0.7762,0.00013,21.38715]
[1777790235233,33.01,78149.95,0.0,-0.77615,0.00013,21.38955]
[1777790235331,33.01,78149.95,0.0,-0.77615,0.00013,21.38955]
[1777790235335,33.01,78149.59,0.0,-0.77619,0.00013,21.38746]
[1777790237306,33.01,78150.24,0.0,-0.7761,0.00013,21.39235]
[1777790237336,33.01,78150.24,0.0,-0.7761,0.00013,21.39235]
[1777790241226,33.02,78149.77,0.0,-0.77615,0.00013,21.38992]
[1777790241339,33.02,78149.77,0.0,-0.77615,0.00013,21.38992]
[1777790253080,33.02,78150.72,0.0,-0.776,0.00013,21.39575]
[1777790259285,33.02,78150.72,0.0,-0.776,0.00013,21.39575]
[1777790269191,33.03,78150.75,0.0,-0.77593,0.00013,21.39944]
[1777790279262,33.04,78150.75,0.0,-0.77589,0.00013,21.40154]
[1777790286313,33.04,78151.3,0.0,-0.7758,0.00013,21.4069]
[1777790291959,33.04,78151.13,0.0,-0.77581,0.00013,21.40628]
[1777790292076,33.04,78154.11,0.0,-0.77542,0.00013,21.42795]
[1777790292355,33.04,78155.45,0.0,-0.77525,0.00013,21.43768]
[1777790294056,33.04,78155.63,0.0,-0.77522,0.00013,21.43913]
[1777790294088,33.04,78155.63,0.0,-0.77522,0.00013,21.43913]
[1777790299404,33.05,78156.37,0.0,-0.77511,0.00013,21.44537]
[1777790300037,33.05,78156.37,0.0,-0.77511,0.00013,21.44537]
[1777790300086,33.05,78156.37,0.0,-0.77511,0.00013,21.44537]
[1777790309474,33.05,78156.41,0.0,-0.77508,0.00013,21.44709]
[1777790310147,33.05,78156.41,0.0,-0.77508,0.00013,21.44709]
[1777790310326,33.05,78156.41,0.0,-0.77508,0.00013,21.44709]
[1777790310428,33.05,78156.41,0.0,-0.77508,0.00013,21.44721]
[1777790312013,33.05,78156.34,0.0,-0.77511,0.00013,21.44294]
[1777790312083,33.05,78156.34,0.0,-0.77511,0.00013,21.44294]
[1777790321559,33.05,78156.5,0.0,-0.77507,0.00013,21.44515]
[1777790323673,33.05,78156.79,0.0,-0.77503,0.00013,21.44731]
[1777790323827,33.05,78156.79,0.0,-0.77503,0.00013,21.44731]
[1777790323928,33.05,78156.87,0.0,-0.77502,0.00013,21.44796]
[1777790325850,33.05,78157.08,0.0,-0.77499,0.00013,21.44953]
[1777790326080,33.06,78157.04,0.0,-0.775,0.00013,21.44932]
[1777790334384,33.06,78156.86,0.0,-0.77502,0.00013,21.4483]
[1777790334584,33.06,78156.86,0.0,-0.77502,0.00013,21.4483]
[1777790337671,33.06,78152.19,0.0,-0.7756,0.00013,21.41546]
[1777790338329,33.06,78152.19,0.0,-0.7756,0.00013,21.41546]
[1777790338678,33.06,78145.9,0.0,-0.77639,0.00013,21.37063]
[1777790339318,33.06,78145.9,0.0,-0.77639,0.00013,21.37063]
[1777790339329,33.06,78145.9,0.0,-0.77639,0.00013,21.37063]
[1777790345313,33.06,78145.8,0.0,-0.77639,0.00013,21.37063]
[1777790345333,33.06,78145.8,0.0,-0.77639,0.00013,21.37063]
[1777790345796,33.06,78145.8,0.0,-0.77639,0.00013,21.37063]
[1777790345831,33.06,78145.8,0.0,-0.77639,0.00013,21.37063]
[1777790345898,33.06,78144.43,0.0,-0.77656,0.00013,21.36113]
[1777790356804,33.06,78143.57,0.0,-0.77664,0.00013,21.35681]
[1777790361839,33.07,78143.39,0.0,-0.77664,0.00013,21.35638]
[1777790367880,33.07,78143.28,0.0,-0.77664,0.00013,21.35664]
[1777790372916,33.07,78143.28,0.0,-0.77665,0.00013,21.35363]
[1777790381980,33.08,78143.18,0.0,-0.77663,0.00013,21.35452]
[1777790387215,33.08,78143.18,0.0,-0.77663,0.00013,21.35452]
[1777790387330,33.08,78143.18,0.0,-0.77663,0.00013,21.35452]
[1777790388022,33.08,78143.14,0.0,-0.77661,0.00013,21.35555]
[1777790388752,33.08,78143.14,0.0,-0.77661,0.00013,21.35555]
[1777790388841,33.08,78143.14,0.0,-0.77661,0.00013,21.35555]
[1777790394064,33.08,78143.07,0.0,-0.7766,0.00013,21.35612]
[1777790402712,33.08,78143.07,0.0,-0.7766,0.00013,21.35612]
[1777790412191,33.09,78143.1,0.0,-0.77654,0.00013,21.35948]
[1777790417918,33.09,78143.1,0.0,-0.77654,0.00013,21.35948]
[1777790418076,33.09,78143.1,0.0,-0.77654,0.00013,21.35948]
[1777790418019,33.09,78143.1,0.0,-0.77652,0.00013,21.36033]
[1777790418127,33.09,78143.1,0.0,-0.77652,0.00013,21.36051]
[1777790419430,33.09,78143.1,0.0,-0.77652,0.00013,21.36051]
[1777790419584,33.09,78143.1,0.0,-0.77652,0.00013,21.36051]
[1777790425285,33.1,78143.25,0.0,-0.77648,0.00013,21.36276]
[1777790430320,33.1,78143.5,0.0,-0.77643,0.00013,21.36538]
[1777790435355,33.1,78143.39,0.0,-0.77646,0.00013,21.36154]
[1777790440390,33.1,78143.23,0.0,-0.77646,0.00013,21.36124]
[1777790443510,33.1,78143.24,0.0,-0.77646,0.00013,21.36149]
[1777790443580,33.1,78143.24,0.0,-0.77646,0.00013,21.36149]
[1777790443611,33.1,78143.24,0.0,-0.77645,0.00013,21.36182]
[1777790445039,33.1,78143.24,0.0,-0.77645,0.00013,21.36182]
[1777790445080,33.1,78143.24,0.0,-0.77645,0.00013,21.36182]
[1777790448031,33.1,78143.74,0.0,-0.77638,0.00013,21.36589]
[1777790448079,33.1,78143.74,0.0,-0.77638,0.00013,21.36589]
[1777790453481,33.11,78143.18,0.0,-0.77643,0.00013,21.36306]
[1777790459527,33.11,78143.13,0.0,-0.77642,0.00013,21.36369]
[1777790469225,33.11,78143.16,0.0,-0.77641,0.00013,21.36423]
[1777790469335,33.11,78143.16,0.0,-0.77641,0.00013,21.36423]
[1777790469435,33.11,78143.16,0.0,-0.77638,0.00013,21.36552]
[1777790470902,33.11,78143.16,0.0,-0.77638,0.00013,21.36552]
[1777790471083,33.11,78143.16,0.0,-0.77638,0.00013,21.36552]
[1777790476580,33.12,78140.67,0.0,-0.77668,0.00013,21.34878]
[1777790476834,33.12,78140.67,0.0,-0.77668,0.00013,21.34878]
[1777790476932,33.12,78139.79,0.0,-0.77679,0.00013,21.34269]
[1777790478262,33.12,78139.86,0.0,-0.77677,0.00013,21.34338]
[1777790478340,33.12,78139.86,0.0,-0.77677,0.00013,21.34338]
[1777790479498,33.12,78139.92,0.0,-0.77676,0.00013,21.344]
[1777790479586,33.12,78139.92,0.0,-0.77676,0.00013,21.344]
[1777790484942,33.12,78138.66,0.0,-0.7769,0.00013,21.33602]
[1777790485078,33.12,78138.66,0.0,-0.7769,0.00013,21.33602]
[1777790485043,33.12,78137.21,0.0,-0.77708,0.00013,21.32587]
[1777790485753,33.12,78134.12,0.0,-0.77747,0.00013,21.30402]
[1777790486637,33.12,78134.12,0.0,-0.77747,0.00013,21.30402]
[1777790486833,33.12,78134.12,0.0,-0.77747,0.00013,21.30402]
[1777790492801,33.13,78132.54,0.0,-0.77766,0.00013,21.29054]
[1777790493973,33.13,78132.54,0.0,-0.77766,0.00013,21.29054]
[1777790494076,33.13,78132.54,0.0,-0.77766,0.00013,21.29054]
[1777790494178,33.13,78130.26,0.0,-0.77795,0.00013,21.27448]
[1777790495805,33.13,78129.3,0.0,-0.77807,0.00013,21.26762]
[1777790495835,33.13,78129.3,0.0,-0.77807,0.00013,21.26762]
[1777790500921,33.13,78128.1,0.0,-0.7782,0.00013,21.25972]
[1777790501075,33.13,78128.1,0.0,-0.7782,0.00013,21.25972]
[1777790501173,33.13,78126.32,0.0,-0.77842,0.00013,21.24729]
[1777790501947,33.13,78126.32,0.0,-0.77842,0.00013,21.24729]
[1777790502082,33.13,78126.32,0.0,-0.77842,0.00013,21.24729]
[1777790508915,33.13,78126.03,0.0,-0.77844,0.00013,21.24633]
[1777790509601,33.13,78126.03,0.0,-0.77844,0.00013,21.24633]
[1777790509833,33.13,78126.03,0.0,-0.77844,0.00013,21.24633]
[1777790511448,33.13,78125.57,0.0,-0.77849,0.00013,21.24337]
[1777790511583,33.13,78125.57,0.0,-0.77849,0.00013,21.24337]
[1777790512328,33.13,78126.45,0.0,-0.77838,0.00013,21.24983]
[1777790512942,33.13,78125.88,0.0,-0.77845,0.00013,21.24591]
[1777790515382,33.14,78124.59,0.0,-0.7786,0.00013,21.237]
[1777790515585,33.14,78124.59,0.0,-0.7786,0.00013,21.237]
[1777790520999,33.14,78124.34,0.0,-0.77861,0.00013,21.23625]
[1777790523349,33.14,78124.27,0.0,-0.77862,0.00013,21.23592]
[1777790523580,33.14,78124.27,0.0,-0.77862,0.00013,21.23592]
[1777790524020,33.14,78124.2,0.0,-0.77862,0.00013,21.23575]
[1777790524407,33.14,78124.2,0.0,-0.77862,0.00013,21.23575]
[1777790524592,33.14,78124.2,0.0,-0.77862,0.00013,21.23575]
[1777790530061,33.14,78124.29,0.0,-0.77859,0.00013,21.2374]
[1777790532794,33.14,78127.28,0.0,-0.77821,0.00013,21.25912]
[1777790532834,33.14,78127.28,0.0,-0.77821,0.00013,21.25912]
[1777790533083,33.14,78129.22,0.0,-0.77796,0.00013,21.27314]
[1777790533775,33.14,78129.22,0.0,-0.77796,0.00013,21.27314]
[1777790533847,33.14,78129.22,0.0,-0.77796,0.00013,21.27314]
[1777790539125,33.14,78129.57,0.0,-0.77791,0.00013,21.27597]
[1777790544160,33.15,78129.56,0.0,-0.77791,0.00013,21.27648]
[1777790554229,33.15,78129.56,0.0,-0.77791,0.00013,21.27385]
[1777790561279,33.15,78129.59,0.0,-0.77789,0.00013,21.27488]
[1777790565760,33.15,78129.59,0.0,-0.77789,0.00013,21.27488]
[1777790565829,33.15,78129.59,0.0,-0.77789,0.00013,21.27488]
[1777790565861,33.15,78128.27,0.0,-0.77805,0.00013,21.2659]
[1777790567199,33.15,78128.27,0.0,-0.77805,0.00013,21.2659]
[1777790567338,33.15,78129.25,0.0,-0.77792,0.00013,21.27302]
[1777790569864,33.15,78129.25,0.0,-0.77792,0.00013,21.27314]
[1777790570076,33.15,78129.25,0.0,-0.77792,0.00013,21.27314]
[1777790583433,33.16,78129.18,0.0,-0.7779,0.00013,21.27448]
[1777790589474,33.16,78129.22,0.0,-0.77788,0.00013,21.27547]
[1777790593429,33.16,78129.22,0.0,-0.77788,0.00013,21.27547]
[1777790593578,33.16,78129.22,0.0,-0.77788,0.00013,21.27547]
[1777790593635,33.16,78129.22,0.0,-0.77787,0.00013,21.27594]
[1777790594842,33.16,78129.22,0.0,-0.77787,0.00013,21.27594]
[1777790595080,33.16,78129.22,0.0,-0.77787,0.00013,21.27594]
[1777790601725,33.16,78129.22,0.0,-0.77786,0.00013,21.27664]
[1777790601831,33.16,78129.22,0.0,-0.77786,0.00013,21.27664]
[1777790601932,33.16,78129.9,0.0,-0.77777,0.00013,21.28173]
[1777790603345,33.16,78129.59,0.0,-0.7778,0.00013,21.27963]
[1777790603583,33.16,78129.59,0.0,-0.7778,0.00013,21.27963]
[1777790611629,33.17,78129.48,0.0,-0.77783,0.00013,21.27593]
[1777790621699,33.17,78129.65,0.0,-0.77779,0.00013,21.27821]
[1777790626734,33.17,78131.58,0.0,-0.77753,0.00013,21.29247]
[1777790628452,33.17,78134.87,0.0,-0.77712,0.00013,21.31602]
[1777790628577,33.17,78134.87,0.0,-0.77712,0.00013,21.31602]
[1777790628748,33.17,78136.07,0.0,-0.77697,0.00013,21.32462]
[1777790630071,33.17,78136.07,0.0,-0.77697,0.00013,21.32462]
[1777790630335,33.17,78136.07,0.0,-0.77697,0.00013,21.32467]
[1777790635954,33.17,78136.28,0.0,-0.77694,0.00013,21.32634]
[1777790636079,33.17,78136.28,0.0,-0.77694,0.00013,21.32634]
[1777790636180,33.17,78136.74,0.0,-0.77688,0.00013,21.32971]
[1777790637078,33.17,78136.74,0.0,-0.77688,0.00013,21.32971]
[1777790637342,33.17,78136.85,0.0,-0.77686,0.00013,21.33051]
[1777790642846,33.17,78136.2,0.0,-0.77694,0.00013,21.326]
[1777790644163,33.17,78136.2,0.0,-0.77694,0.00013,21.326]
[1777790644335,33.17,78136.2,0.0,-0.77694,0.00013,21.326]
[1777790650903,33.17,78135.81,0.0,-0.77699,0.00013,21.32344]
[1777790653520,33.17,78135.81,0.0,-0.77699,0.00013,21.32344]
[1777790653581,33.17,78135.81,0.0,-0.77699,0.00013,21.32344]
[1777790653923,33.17,78136.63,0.0,-0.77688,0.00013,21.32939]
[1777790655147,33.17,78136.63,0.0,-0.77688,0.00013,21.32939]
[1777790655331,33.17,78136.63,0.0,-0.77688,0.00013,21.32939]
[1777790660973,33.17,78137.31,0.0,-0.77679,0.00013,21.33442]
[1777790663488,33.17,78137.31,0.0,-0.77679,0.00013,21.33442]
[1777790663579,33.17,78137.31,0.0,-0.77679,0.00013,21.33442]
[1777790663681,33.17,78137.31,0.0,-0.77679,0.00013,21.3345]
[1777790665637,33.17,78137.73,0.0,-0.77674,0.00013,21.33751]
[1777790665834,33.17,78137.73,0.0,-0.77674,0.00013,21.33751]
[1777790672052,33.17,78137.76,0.0,-0.77676,0.00013,21.33399]
[1777790674025,33.17,78137.83,0.0,-0.77675,0.00013,21.33451]
[1777790674084,33.17,78137.83,0.0,-0.77675,0.00013,21.33451]
[1777790681114,33.17,78138.59,0.0,-0.77665,0.00013,21.34009]
[1777790684579,33.17,78138.93,0.0,-0.77661,0.00013,21.34254]
[1777790684834,33.17,78138.93,0.0,-0.77661,0.00013,21.34254]
[1777790686340,33.17,78137.85,0.0,-0.77674,0.00013,21.33492]
[1777790686441,33.17,78138.69,0.0,-0.77663,0.00013,21.34098]
[1777790693873,33.17,78138.69,0.0,-0.77663,0.00013,21.34109]
[1777790694078,33.17,78138.69,0.0,-0.77663,0.00013,21.34109]
[1777790699240,33.17,78138.66,0.0,-0.77663,0.00013,21.3412]
[1777790707298,33.18,78138.66,0.0,-0.77662,0.00013,21.3415]
[1777790713340,33.18,78138.52,0.0,-0.77664,0.00013,21.34072]
[1777790716191,33.18,78138.59,0.0,-0.77663,0.00013,21.3413]
[1777790716333,33.18,78138.59,0.0,-0.77663,0.00013,21.3413]
[1777790716361,33.18,78138.57,0.0,-0.77663,0.00013,21.34119]
[1777790717009,33.18,78138.57,0.0,-0.77663,0.00013,21.34119]
[1777790717080,33.18,78138.57,0.0,-0.77663,0.00013,21.34119]
[1777790725425,33.18,78139.31,0.0,-0.77653,0.00013,21.34677]
[1777790731467,33.18,78139.41,0.0,-0.77654,0.00013,21.34381]
[1777790741536,33.18,78139.41,0.0,-0.77654,0.00013,21.3439]
[1777790748586,33.18,78139.43,0.0,-0.77654,0.00013,21.34394]
[1777790757651,33.18,78139.42,0.0,-0.77654,0.00013,21.34374]
[1777790762686,33.18,78139.39,0.0,-0.77655,0.00013,21.34345]
[1777790767721,33.18,78139.34,0.0,-0.77656,0.00013,21.34304]
[1777790776784,33.18,78139.37,0.0,-0.77655,0.00013,21.34315]
[1777790786854,33.18,78139.37,0.0,-0.77656,0.00013,21.34303]
[1777790791889,33.18,78139.37,0.0,-0.77658,0.00013,21.33909]
[1777790795478,33.18,78139.37,0.0,-0.77658,0.00013,21.33909]
[1777790795580,33.18,78139.37,0.0,-0.77658,0.00013,21.33909]
[1777790796387,33.18,78139.37,0.0,-0.77658,0.00013,21.33909]
[1777790796432,33.18,78139.37,0.0,-0.77658,0.00013,21.33906]
[1777790796581,33.18,78139.37,0.0,-0.77658,0.00013,21.33906]
[1777790806993,33.18,78139.38,0.0,-0.77658,0.00013,21.33905]
[1777790817064,33.18,78139.38,0.0,-0.77659,0.00013,21.33898]
[1777790831161,33.18,78139.54,0.0,-0.77657,0.00013,21.34001]
[1777790838211,33.18,78139.96,0.0,-0.77652,0.00013,21.34295]
[1777790839150,33.18,78139.96,0.0,-0.77652,0.00013,21.34295]
[1777790839334,33.18,78139.96,0.0,-0.77652,0.00013,21.34295]
[1777790839355,33.18,78139.96,0.0,-0.77652,0.00013,21.34294]
[1777790840408,33.18,78139.96,0.0,-0.77652,0.00013,21.34294]
[1777790840445,33.18,78139.96,0.0,-0.77652,0.00013,21.34294]
[1777790849288,33.18,78145.43,0.0,-0.77582,0.00013,21.38197]
[1777790855331,33.18,78145.72,0.0,-0.77581,0.00013,21.3803]
[1777790862380,33.18,78145.83,0.0,-0.7758,0.00013,21.3808]
[1777790867415,33.17,78145.53,0.0,-0.77584,0.00013,21.37848]
[1777790873457,33.17,78145.93,0.0,-0.7758,0.00013,21.38114]
[1777790874687,33.17,78145.71,0.0,-0.77582,0.00013,21.37954]
[1777790874830,33.17,78145.71,0.0,-0.77582,0.00013,21.37954]
[1777790875568,33.17,78145.71,0.0,-0.77582,0.00013,21.37954]
[1777790875470,33.17,78145.8,0.0,-0.77581,0.00013,21.38015]
[1777790875584,33.17,78145.8,0.0,-0.77581,0.00013,21.38015]
[1777790882520,33.17,78145.97,0.0,-0.7758,0.00013,21.38116]
[1777790886548,33.17,78141.61,0.0,-0.77635,0.00013,21.35002]
[1777790886776,33.17,78141.61,0.0,-0.77635,0.00013,21.35002]
[1777790886831,33.17,78141.61,0.0,-0.77635,0.00013,21.35002]
[1777790887555,33.17,78140.09,0.0,-0.77654,0.00013,21.33917]
[1777790887708,33.17,78140.09,0.0,-0.77654,0.00013,21.33917]
[1777790887832,33.17,78140.09,0.0,-0.77654,0.00013,21.33917]
[1777790893558,33.17,78141.37,0.0,-0.77638,0.00013,21.34838]
[1777790893578,33.17,78141.37,0.0,-0.77638,0.00013,21.34838]
[1777790894556,33.17,78141.37,0.0,-0.77638,0.00013,21.34838]
[1777790894580,33.17,78141.37,0.0,-0.77638,0.00013,21.34838]
[1777790893660,33.17,78144.06,0.0,-0.77604,0.00013,21.36756]
[1777790898140,33.17,78144.2,0.0,-0.77602,0.00013,21.36855]
[1777790898328,33.17,78144.2,0.0,-0.77602,0.00013,21.36855]
[1777790898428,33.17,78149.75,0.0,-0.77532,0.00013,21.40798]
[1777790901631,33.17,78152.3,0.0,-0.775,0.00013,21.42588]
[1777790901832,33.17,78152.3,0.0,-0.775,0.00013,21.42588]
[1777790911723,33.17,78152.35,0.0,-0.77504,0.00013,21.42154]
[1777790920785,33.17,78152.31,0.0,-0.77505,0.00013,21.42068]
[1777790931616,33.17,78152.31,0.0,-0.77505,0.00013,21.42068]
[1777790931831,33.17,78152.31,0.0,-0.77506,0.00013,21.42011]
[1777790931883,33.17,78152.31,0.0,-0.77506,0.00013,21.42005]
[1777790932783,33.17,78152.31,0.0,-0.77506,0.00013,21.42005]
[1777790932833,33.17,78152.31,0.0,-0.77506,0.00013,21.42005]
[1777790940927,33.17,78152.31,0.0,-0.77507,0.00013,21.41958]
[1777790943893,33.17,78152.31,0.0,-0.77507,0.00013,21.41958]
[1777790943987,33.17,78152.31,0.0,-0.77508,0.00013,21.41943]
[1777790949158,33.17,78152.31,0.0,-0.77508,0.00013,21.41943]
[1777790949222,33.17,78152.31,0.0,-0.77507,0.00013,21.41964]
[1777790959563,33.17,78152.2,0.0,-0.77507,0.00013,21.41954]
[1777790959583,33.17,78152.2,0.0,-0.77507,0.00013,21.41954]
[1777790960307,33.17,78152.2,0.0,-0.77507,0.00013,21.41954]
[1777790960327,33.17,78152.2,0.0,-0.77507,0.00013,21.41954]
[1777790960359,33.17,78152.2,0.0,-0.77506,0.00013,21.42036]
[1777790970067,33.17,78152.2,0.0,-0.77505,0.00013,21.4209]
[1777790971589,33.17,78151.74,0.0,-0.77509,0.00013,21.41845]
[1777790971837,33.17,78152.25,0.0,-0.77505,0.00013,21.41832]
[1777790972589,33.17,78152.25,0.0,-0.77505,0.00013,21.41832]
[1777790972646,33.17,78152.62,0.0,-0.775,0.00013,21.42108]
[1777790975167,33.18,78157.74,0.0,-0.77435,0.00013,21.45779]
[1777790976643,33.18,78157.74,0.0,-0.77435,0.00013,21.45779]
[1777790976840,33.18,78157.99,0.0,-0.77431,0.00013,21.45965]
[1777790982215,33.18,78158.17,0.0,-0.77428,0.00013,21.4614]
[1777790987252,33.18,78158.24,0.0,-0.77427,0.00013,21.46225]
[1777790988122,33.18,78158.24,0.0,-0.77427,0.00013,21.46225]
[1777790988222,33.18,78158.24,0.0,-0.77427,0.00013,21.46225]
[1777790988330,33.18,78158.24,0.0,-0.77427,0.00013,21.46225]
[1777790988428,33.18,78158.82,0.0,-0.77419,0.00013,21.46643]
[1777790994302,33.18,78159.48,0.0,-0.7741,0.00013,21.47142]
[1777790996035,33.18,78159.48,0.0,-0.7741,0.00013,21.47142]
[1777790996049,33.18,78159.48,0.0,-0.7741,0.00013,21.47142]
[1777790996082,33.18,78159.48,0.0,-0.7741,0.00013,21.47142]
[1777790996137,33.18,78159.48,0.0,-0.7741,0.00013,21.47152]
[1777791004371,33.18,78159.49,0.0,-0.77409,0.00013,21.47192]
[1777791005693,33.18,78159.49,0.0,-0.77409,0.00013,21.47192]
[1777791005776,33.18,78159.38,0.0,-0.77411,0.00013,21.47117]
[1777791005830,33.18,78159.38,0.0,-0.77411,0.00013,21.47117]
[1777791006387,33.18,78159.45,0.0,-0.7741,0.00013,21.47169]
[1777791012428,33.18,78160.87,0.0,-0.77391,0.00013,21.48189]
[1777791013265,33.18,78160.87,0.0,-0.77391,0.00013,21.48189]
[1777791013335,33.18,78160.87,0.0,-0.77391,0.00013,21.48189]
[1777791013379,33.18,78160.87,0.0,-0.77391,0.00013,21.48189]
[1777791013578,33.18,78160.87,0.0,-0.77391,0.00013,21.48189]
[1777791013652,33.18,78162.27,0.0,-0.77374,0.00013,21.49181]
[1777791016456,33.18,78169.18,0.0,-0.77286,0.00013,21.54068]
[1777791017463,33.18,78176.35,0.0,-0.77194,0.00013,21.59143]
[1777791018031,33.18,78176.35,0.0,-0.77194,0.00013,21.59143]
[1777791018043,33.18,78176.35,0.0,-0.77194,0.00013,21.59143]
[1777791018080,33.18,78176.35,0.0,-0.77194,0.00013,21.59143]
[1777791018470,33.18,78177.8,0.0,-0.77176,0.00013,21.60167]
[1777791025518,33.18,78179.18,0.0,-0.77159,0.00013,21.61132]
[1777791027130,33.18,78179.22,0.0,-0.77158,0.00013,21.61158]
[1777791027140,33.18,78179.22,0.0,-0.77158,0.00013,21.61158]
[1777791027331,33.18,78179.22,0.0,-0.77158,0.00013,21.61158]
[1777791027533,33.18,78179.54,0.0,-0.77154,0.00013,21.61382]
[1777791032568,33.18,78179.75,0.0,-0.77154,0.00013,21.6113]
[1777791033575,33.18,78184.61,0.0,-0.77092,0.00013,21.64556]
[1777791034867,33.18,78187.42,0.0,-0.77056,0.00013,21.66531]
[1777791034907,33.18,78187.42,0.0,-0.77056,0.00013,21.66531]
[1777791035080,33.18,78187.42,0.0,-0.77056,0.00013,21.66531]
[1777791035589,33.18,78188.95,0.0,-0.77037,0.00013,21.67601]
[1777791040724,33.18,78188.98,0.0,-0.77037,0.00013,21.67586]
[1777791040766,33.18,78189.45,0.0,-0.77031,0.00013,21.67908]
[1777791040828,33.18,78189.45,0.0,-0.77031,0.00013,21.67908]
[1777791041632,33.18,78190.0,0.0,-0.77025,0.00013,21.68287]
[1777791046667,33.18,78190.0,0.0,-0.77025,0.00013,21.68242]
[1777791051491,33.18,78189.99,0.0,-0.77026,0.00013,21.682]
[1777791051577,33.18,78189.99,0.0,-0.77026,0.00013,21.682]
[1777791051651,33.18,78189.99,0.0,-0.77026,0.00013,21.682]
[1777791051752,33.18,78189.99,0.0,-0.77026,0.00013,21.68192]
[1777791051832,33.18,78189.99,0.0,-0.77026,0.00013,21.68192]
[1777791057744,33.17,78190.52,0.0,-0.77021,0.00013,21.68517]
[1777791059358,33.17,78190.52,0.0,-0.77021,0.00013,21.68517]
[1777791059361,33.17,78190.52,0.0,-0.77021,0.00013,21.68517]
[1777791059579,33.17,78190.52,0.0,-0.77021,0.00013,21.68517]
[1777791059758,33.17,78190.5,0.0,-0.77021,0.00013,21.68487]
[1777791060765,33.17,78192.78,0.0,-0.76992,0.00013,21.70084]
[1777791061772,33.17,78194.27,0.0,-0.76973,0.00013,21.71125]
[1777791062582,33.17,78194.27,0.0,-0.76973,0.00013,21.71125]
[1777791062779,33.17,78194.22,0.0,-0.76974,0.00013,21.7108]
[1777791068821,33.17,78194.09,0.0,-0.76975,0.00013,21.71005]
[1777791073856,33.17,78194.28,0.0,-0.76973,0.00013,21.71153]
[1777791076312,33.17,78197.02,0.0,-0.76937,0.00013,21.73085]
[1777791076881,33.17,78199.42,0.0,-0.76907,0.00013,21.74773]
[1777791078588,33.17,78199.42,0.0,-0.76907,0.00013,21.74773]
[1777791078629,33.17,78205.28,0.0,-0.76831,0.00013,21.78887]
[1777791084553,33.17,78206.5,0.0,-0.76816,0.00013,21.79709]
[1777791084591,33.17,78206.5,0.0,-0.76816,0.00013,21.79709]
[1777791091986,33.17,78206.63,0.0,-0.76819,0.00013,21.79338]
[1777791093274,33.17,78206.63,0.0,-0.76819,0.00013,21.79338]
[1777791096590,33.17,78211.12,0.0,-0.76761,0.00013,21.82493]
[1777791096840,33.17,78211.12,0.0,-0.76761,0.00013,21.82493]
[1777791096885,33.17,78211.12,0.0,-0.76761,0.00013,21.82493]
[1777791097083,33.17,78211.12,0.0,-0.76761,0.00013,21.82493]
[1777791097184,33.17,78211.12,0.0,-0.76761,0.00013,21.82494]
[1777791101272,33.17,78211.27,0.0,-0.76758,0.00013,21.82613]
[1777791101331,33.17,78211.27,0.0,-0.76758,0.00013,21.82613]
[1777791110113,33.18,78211.48,0.0,-0.76753,0.00013,21.82889]
[1777791116673,33.18,78211.8,0.0,-0.76748,0.00013,21.83159]
[1777791119459,33.18,78211.8,0.0,-0.76748,0.00013,21.83193]
[1777791119591,33.18,78211.8,0.0,-0.76748,0.00013,21.83193]
[1777791120578,33.18,78211.8,0.0,-0.76747,0.00013,21.83215]
[1777791120679,33.18,78211.63,0.0,-0.76749,0.00013,21.83107]
[1777791122632,33.18,78211.63,0.0,-0.76749,0.00013,21.83118]
[1777791122832,33.18,78211.63,0.0,-0.76749,0.00013,21.83118]
[1777791128239,33.18,78215.46,0.0,-0.76698,0.00013,21.85872]
[1777791129397,33.18,78215.46,0.0,-0.76698,0.00013,21.85872]
[1777791129577,33.18,78215.46,0.0,-0.76698,0.00013,21.85872]
[1777791129650,33.18,78221.97,0.0,-0.76614,0.00013,21.90431]
[1777791131037,33.18,78223.86,0.0,-0.7659,0.00013,21.91754]
[1777791131089,33.18,78223.86,0.0,-0.7659,0.00013,21.91754]
[1777791132342,33.18,78225.57,0.0,-0.76567,0.00013,21.92949]
[1777791132582,33.18,78225.57,0.0,-0.76567,0.00013,21.92949]
[1777791136097,33.18,78228.52,0.0,-0.7653,0.00013,21.94963]
[1777791136329,33.18,78228.52,0.0,-0.7653,0.00013,21.94963]
[1777791138829,33.18,78229.06,0.0,-0.76523,0.00013,21.95336]
[1777791139080,33.18,78228.9,0.0,-0.76525,0.00013,21.95222]
[1777791139316,33.18,78229.07,0.0,-0.76523,0.00013,21.95339]
[1777791144351,33.18,78235.61,0.0,-0.76439,0.00013,21.99856]
[1777791146364,33.18,78229.97,0.0,-0.76515,0.00013,21.95809]
[1777791147041,33.18,78229.97,0.0,-0.76515,0.00013,21.95809]
[1777791147088,33.18,78229.97,0.0,-0.76515,0.00013,21.95809]
[1777791149773,33.18,78229.34,0.0,-0.76523,0.00013,21.95367]
[1777791149840,33.18,78229.34,0.0,-0.76523,0.00013,21.95367]
[1777791155428,33.17,78232.18,0.0,-0.76489,0.00013,21.9695]
[1777791156280,33.17,78232.18,0.0,-0.76489,0.00013,21.9695]
[1777791156328,33.17,78232.18,0.0,-0.76489,0.00013,21.9695]
[1777791156435,33.17,78232.43,0.0,-0.76486,0.00013,21.97079]
[1777791157822,33.17,78232.43,0.0,-0.76486,0.00013,21.97079]
[1777791158083,33.17,78232.34,0.0,-0.76489,0.00013,21.96968]
[1777791162477,33.17,78241.16,0.0,-0.76376,0.00013,22.03032]
[1777791163484,33.17,78252.03,0.0,-0.76234,0.00013,22.10584]
[1777791164491,33.17,78256.42,0.0,-0.76177,0.00013,22.1362]
[1777791165065,33.17,78256.42,0.0,-0.76177,0.00013,22.1362]
[1777791165498,33.17,78255.04,0.0,-0.76195,0.00013,22.12654]
[1777791166807,33.17,78255.04,0.0,-0.76195,0.00013,22.12654]
[1777791166833,33.17,78249.24,0.0,-0.76271,0.00013,22.08609]
[1777791168191,33.17,78249.28,0.0,-0.76271,0.00013,22.0862]
[1777791168330,33.17,78249.28,0.0,-0.76271,0.00013,22.0862]
[1777791173322,33.17,78253.64,0.0,-0.76216,0.00013,22.11566]
[1777791173574,33.17,78253.64,0.0,-0.76216,0.00013,22.11566]
[1777791173675,33.17,78256.17,0.0,-0.76183,0.00013,22.13302]
[1777791176575,33.17,78260.15,0.0,-0.76132,0.00013,22.16034]
[1777791177382,33.17,78260.15,0.0,-0.76132,0.00013,22.16034]
[1777791177583,33.17,78260.15,0.0,-0.76132,0.00013,22.16034]
[1777791179596,33.16,78265.2,0.0,-0.76066,0.00013,22.19498]
[1777791180603,33.16,78274.89,0.0,-0.75939,0.00013,22.26176]
[1777791182617,33.16,78274.49,0.0,-0.75945,0.00013,22.25859]
[1777791183354,33.16,78274.49,0.0,-0.75945,0.00013,22.25859]
[1777791183577,33.16,78274.49,0.0,-0.75945,0.00013,22.25859]
[1777791183624,33.16,78274.46,0.0,-0.75946,0.00013,22.2582]
[1777791185083,33.16,78275.59,0.0,-0.75932,0.00013,22.2658]
[1777791185336,33.16,78275.59,0.0,-0.75932,0.00013,22.2658]
[1777791187676,33.16,78271.11,0.0,-0.75991,0.00013,22.23451]
[1777791187840,33.16,78271.11,0.0,-0.75991,0.00013,22.23451]
[1777791192605,33.16,78269.4,0.0,-0.76015,0.00013,22.22193]
[1777791192832,33.16,78269.4,0.0,-0.76015,0.00013,22.22193]
[1777791192893,33.16,78269.0,0.0,-0.76021,0.00013,22.21903]
[1777791194358,33.16,78269.04,0.0,-0.7602,0.00013,22.21917]
[1777791194587,33.16,78269.04,0.0,-0.7602,0.00013,22.21917]
[1777791200743,33.15,78268.4,0.0,-0.76031,0.00013,22.21384]
[1777791204797,33.15,78268.36,0.0,-0.76032,0.00013,22.21321]
[1777791204834,33.15,78268.36,0.0,-0.76032,0.00013,22.21321]
[1777791204898,33.15,78269.35,0.0,-0.76019,0.00013,22.21994]
[1777791206923,33.15,78269.39,0.0,-0.76019,0.00013,22.2201]
[1777791207088,33.15,78269.39,0.0,-0.76019,0.00013,22.21998]
[1777791211428,33.15,78269.6,0.0,-0.76017,0.00013,22.22096]
[1777791211584,33.15,78269.6,0.0,-0.76017,0.00013,22.22096]
[1777791211821,33.15,78270.12,0.0,-0.76013,0.00013,22.22059]
[1777791212827,33.15,78270.12,0.0,-0.76013,0.00013,22.22059]
[1777791213080,33.15,78270.11,0.0,-0.76014,0.00013,22.22041]
[1777791220884,33.15,78270.25,0.0,-0.76014,0.00013,22.22044]
[1777791224448,33.15,78270.29,0.0,-0.76014,0.00013,22.22031]
[1777791224836,33.15,78270.29,0.0,-0.76014,0.00013,22.22031]
[1777791224911,33.15,78270.3,0.0,-0.76014,0.00013,22.22024]
[1777791226821,33.15,78273.47,0.0,-0.75973,0.00013,22.24199]
[1777791227084,33.15,78273.43,0.0,-0.75974,0.00013,22.24157]
[1777791230750,33.14,78273.47,0.0,-0.75974,0.00013,22.24132]
[1777791230829,33.14,78273.47,0.0,-0.75974,0.00013,22.24132]
[1777791233197,33.14,78277.31,0.0,-0.75925,0.00013,22.26727]
[1777791233331,33.14,78277.31,0.0,-0.75925,0.00013,22.26727]
[1777791234830,33.14,78277.39,0.0,-0.75924,0.00013,22.26763]
[1777791234982,33.14,78277.24,0.0,-0.75926,0.00013,22.26639]
[1777791243042,33.14,78277.19,0.0,-0.7593,0.00013,22.26455]
[1777791247071,33.14,78281.6,0.0,-0.75873,0.00013,22.29429]
[1777791248078,33.13,78285.4,0.0,-0.75824,0.00013,22.32031]
[1777791250270,33.13,78286.11,0.0,-0.75815,0.00013,22.32479]
[1777791250331,33.13,78286.11,0.0,-0.75815,0.00013,22.32479]
[1777791251815,33.13,78286.0,0.0,-0.75817,0.00013,22.32382]
[1777791251833,33.13,78286.0,0.0,-0.75817,0.00013,22.32382]
[1777791251877,33.13,78289.45,0.0,-0.75772,0.00013,22.34734]
[1777791257141,33.13,78292.8,0.0,-0.75731,0.00013,22.36878]
[1777791258257,33.13,78292.8,0.0,-0.75731,0.00013,22.36878]
[1777791258330,33.13,78292.8,0.0,-0.75731,0.00013,22.36878]
[1777791263534,33.12,78292.67,0.0,-0.75736,0.00013,22.36642]
[1777791263581,33.12,78292.67,0.0,-0.75736,0.00013,22.36642]
[1777791265271,33.12,78292.94,0.0,-0.75733,0.00013,22.36767]
[1777791265687,33.12,78296.11,0.0,-0.75692,0.00013,22.38915]
[1777791266217,33.12,78315.77,0.0,-0.75432,0.00013,22.52359]
[1777791267224,33.11,78317.76,0.0,-0.75412,0.00013,22.53374]
[1777791269256,33.1,78316.46,0.0,-0.75437,0.00013,22.52136]
[1777791269352,33.09,78311.64,0.0,-0.75505,0.00013,22.48624]
[1777791273266,33.09,78316.76,0.0,-0.75441,0.00013,22.51685]
[1777791275994,33.09,78317.68,0.0,-0.75431,0.00013,22.52213]
[1777791276080,33.09,78317.68,0.0,-0.75433,0.00013,22.52106]
[1777791278730,33.08,78318.29,0.0,-0.75425,0.00013,22.52501]
[1777791279338,33.08,78318.29,0.0,-0.75425,0.00013,22.5249]
[1777791279371,33.08,78318.29,0.0,-0.75425,0.00013,22.5249]
[1777791279592,33.08,78318.29,0.0,-0.75425,0.00013,22.5249]
[1777791279691,33.08,78317.95,0.0,-0.7543,0.00013,22.52246]
[1777791285350,33.08,78318.7,0.0,-0.75422,0.00013,22.52691]
[1777791286217,33.08,78318.7,0.0,-0.75422,0.00013,22.52691]
[1777791286332,33.08,78318.7,0.0,-0.75422,0.00013,22.52691]
[1777791287868,33.08,78330.72,0.0,-0.75262,0.00013,22.60868]
[1777791288370,33.08,78327.06,0.0,-0.75311,0.00013,22.58351]
[1777791289340,33.08,78327.06,0.0,-0.75311,0.00013,22.58351]
[1777791289378,33.08,78324.48,0.0,-0.75346,0.00013,22.56574]
[1777791290587,33.08,78324.48,0.0,-0.75346,0.00013,22.56574]
[1777791290835,33.08,78324.48,0.0,-0.75346,0.00013,22.56574]
[1777791294650,33.08,78323.76,0.0,-0.75357,0.00013,22.56021]
[1777791294829,33.08,78323.76,0.0,-0.75357,0.00013,22.56021]
[1777791298536,33.08,78323.08,0.0,-0.75367,0.00013,22.55498]
[1777791298581,33.08,78323.08,0.0,-0.75367,0.00013,22.55498]
[1777791298630,33.08,78319.8,0.0,-0.75411,0.00013,22.53232]
[1777791299712,33.08,78319.8,0.0,-0.75411,0.00013,22.53232]
[1777791299837,33.08,78319.8,0.0,-0.75411,0.00013,22.53232]
[1777791302274,33.07,78317.35,0.0,-0.75445,0.00013,22.51484]
[1777791302330,33.07,78317.35,0.0,-0.75445,0.00013,22.51484]
[1777791306661,33.07,78313.2,0.0,-0.75502,0.00013,22.48548]
[1777791306833,33.07,78313.2,0.0,-0.75502,0.00013,22.48548]
[1777791306834,33.07,78310.32,0.0,-0.75541,0.00013,22.46555]
[1777791308511,33.07,78302.43,0.0,-0.75646,0.00013,22.41107]
[1777791309912,33.07,78302.43,0.0,-0.75646,0.00013,22.41107]
[1777791310089,33.07,78300.38,0.0,-0.75674,0.00013,22.39687]
[1777791311104,33.07,78300.15,0.0,-0.75677,0.00013,22.3952]
[1777791311346,33.07,78300.15,0.0,-0.75677,0.00013,22.3952]
[1777791312539,33.07,78290.12,0.0,-0.7581,0.00013,22.32582]
[1777791314419,33.07,78289.94,0.0,-0.75813,0.00013,22.32441]
[1777791314586,33.07,78289.94,0.0,-0.75813,0.00013,22.32441]
[1777791316830,33.07,78290.18,0.0,-0.7581,0.00013,22.32574]
[1777791316929,33.07,78290.18,0.0,-0.75811,0.00013,22.32555]
[1777791317080,33.07,78290.18,0.0,-0.75811,0.00013,22.32555]
[1777791317125,33.07,78290.18,0.0,-0.75811,0.00013,22.32555]
[1777791317331,33.07,78290.18,0.0,-0.75811,0.00013,22.32555]
[1777791317574,33.07,78290.22,0.0,-0.75811,0.00013,22.32564]
[1777791322609,33.06,78290.25,0.0,-0.75812,0.00013,22.32493]
[1777791327644,33.06,78290.22,0.0,-0.75814,0.00013,22.32383]
[1777791332678,33.06,78290.25,0.0,-0.75818,0.00013,22.31928]
[1777791341742,33.05,78290.18,0.0,-0.75822,0.00013,22.31718]
[1777791349798,33.05,78290.13,0.0,-0.75826,0.00013,22.31546]
[1777791350910,33.05,78290.13,0.0,-0.75826,0.00013,22.31546]
[1777791351091,33.05,78290.13,0.0,-0.75826,0.00013,22.31546]
[1777791351060,33.05,78290.08,0.0,-0.75827,0.00013,22.31495]
[1777791351177,33.05,78290.08,0.0,-0.75827,0.00013,22.31495]
[1777791352143,33.05,78290.08,0.0,-0.75827,0.00013,22.31495]
[1777791352335,33.05,78290.08,0.0,-0.75827,0.00013,22.31495]
[1777791355285,33.05,78289.81,0.0,-0.75832,0.00013,22.31244]
[1777791355340,33.05,78289.81,0.0,-0.75832,0.00013,22.31244]
[1777791357348,33.05,78288.64,0.0,-0.75848,0.00013,22.30404]
[1777791357622,33.05,78288.64,0.0,-0.75848,0.00013,22.30404]
[1777791357854,33.05,78284.13,0.0,-0.75908,0.00013,22.27273]
[1777791358861,33.04,78277.87,0.0,-0.7599,0.00013,22.22928]
[1777791359868,33.04,78273.11,0.0,-0.76053,0.00013,22.19622]
[1777791360593,33.04,78273.11,0.0,-0.76053,0.00013,22.19622]
[1777791360835,33.04,78273.11,0.0,-0.76053,0.00013,22.19622]
[1777791364917,33.04,78268.51,0.0,-0.76114,0.00013,22.16416]
[1777791365088,33.04,78268.51,0.0,-0.76114,0.00013,22.16416]
[1777791370946,33.04,78272.11,0.0,-0.76068,0.00013,22.18854]
[1777791371561,33.04,78272.11,0.0,-0.76068,0.00013,22.18854]
[1777791371581,33.04,78272.11,0.0,-0.76068,0.00013,22.18854]
[1777791371953,33.04,78272.13,0.0,-0.76068,0.00013,22.18856]
[1777791372878,33.04,78272.13,0.0,-0.76068,0.00013,22.18856]
[1777791373082,33.04,78272.13,0.0,-0.76068,0.00013,22.18856]
[1777791379002,33.04,78274.45,0.0,-0.76039,0.00013,22.20384]
[1777791379751,33.04,78274.45,0.0,-0.76039,0.00013,22.20384]
[1777791379829,33.04,78274.45,0.0,-0.76039,0.00013,22.20384]
[1777791380011,33.04,78276.7,0.0,-0.76009,0.00013,22.21931]
[1777791381636,33.04,78277.88,0.0,-0.75994,0.00013,22.22734]
[1777791381840,33.04,78277.88,0.0,-0.75994,0.00013,22.22734]
[1777791387060,33.04,78276.8,0.0,-0.7601,0.00013,22.21899]
[1777791389966,33.04,78277.4,0.0,-0.76003,0.00013,22.22286]
[1777791390084,33.04,78277.4,0.0,-0.76003,0.00013,22.22286]
[1777791390083,33.04,78277.46,0.0,-0.76002,0.00013,22.22313]
[1777791391091,33.03,78277.76,0.0,-0.76001,0.00013,22.2212]
[1777791391560,33.03,78277.76,0.0,-0.76001,0.00013,22.2212]
[1777791391583,33.03,78277.76,0.0,-0.76001,0.00013,22.2212]
[1777791397133,33.03,78279.03,0.0,-0.75986,0.00013,22.22904]
[1777791402168,33.03,78279.32,0.0,-0.75984,0.00013,22.2302]
[1777791406637,33.03,78279.39,0.0,-0.75984,0.00013,22.23052]
[1777791406830,33.03,78279.39,0.0,-0.75984,0.00013,22.23052]
[1777791406880,33.03,78278.09,0.0,-0.76002,0.00013,22.22082]
[1777791408155,33.03,78278.09,0.0,-0.76002,0.00013,22.22082]
[1777791408332,33.03,78278.02,0.0,-0.76003,0.00013,22.22033]
[1777791414545,33.02,78278.84,0.0,-0.75995,0.00013,22.22488]
[1777791414586,33.02,78278.84,0.0,-0.75995,0.00013,22.22488]
[1777791417187,33.02,78278.8,0.0,-0.75995,0.00013,22.22444]
[1777791417328,33.02,78278.8,0.0,-0.75995,0.00013,22.22444]
[1777791417389,33.02,78281.17,0.0,-0.75965,0.00013,22.24036]
[1777791419564,33.02,78281.04,0.0,-0.75967,0.00013,22.23928]
[1777791419586,33.02,78281.04,0.0,-0.75967,0.00013,22.23928]
[1777791425772,33.02,78281.74,0.0,-0.7596,0.00013,22.2432]
[1777791425826,33.02,78281.74,0.0,-0.7596,0.00013,22.2432]
[1777791426077,33.02,78281.74,0.0,-0.7596,0.00013,22.2432]
[1777791426178,33.02,78282.24,0.0,-0.75954,0.00013,22.24629]
[1777791426420,33.02,78282.24,0.0,-0.75954,0.00013,22.24629]
[1777791426582,33.02,78282.24,0.0,-0.75954,0.00013,22.24629]
[1777791430731,33.02,78283.46,0.0,-0.75939,0.00013,22.25399]
[1777791430835,33.02,78283.46,0.0,-0.75939,0.00013,22.25399]
[1777791436407,33.01,78287.51,0.0,-0.75889,0.00013,22.28049]
[1777791441442,33.01,78287.07,0.0,-0.75897,0.00013,22.27635]
[1777791447484,33.0,78288.27,0.0,-0.75884,0.00013,22.28333]
[1777791449341,33.0,78288.27,0.0,-0.75884,0.00013,22.28311]
[1777791449624,33.0,78288.27,0.0,-0.75884,0.00013,22.28311]
[1777791449831,33.0,78288.27,0.0,-0.75884,0.00013,22.28311]
[1777791449929,33.0,78288.27,0.0,-0.75885,0.00013,22.2829]
[1777791455542,33.0,78288.67,0.0,-0.75885,0.00013,22.28052]
[1777791464605,32.99,78288.59,0.0,-0.75889,0.00013,22.27807]
[1777791465612,32.99,78281.15,0.0,-0.75988,0.00013,22.22631]
[1777791467859,32.99,78279.32,0.0,-0.76012,0.00013,22.21346]
[1777791468086,32.99,78279.32,0.0,-0.76012,0.00013,22.21346]
[1777791468116,32.99,78279.32,0.0,-0.76012,0.00013,22.21346]
[1777791468187,32.99,78278.24,0.0,-0.76027,0.00013,22.20582]
[1777791468331,32.99,78278.24,0.0,-0.76027,0.00013,22.20582]
[1777791473668,32.99,78276.74,0.0,-0.76048,0.00013,22.19463]
[1777791479228,32.99,78276.63,0.0,-0.76051,0.00013,22.19336]
[1777791479332,32.99,78276.74,0.0,-0.76049,0.00013,22.194]
[1777791479544,32.99,78276.74,0.0,-0.76049,0.00013,22.194]
[1777791479581,32.99,78276.74,0.0,-0.76049,0.00013,22.194]
[1777791479710,32.99,78276.77,0.0,-0.76049,0.00013,22.19408]
[1777791484576,32.99,78277.39,0.0,-0.76042,0.00013,22.19787]
[1777791484835,32.99,78277.39,0.0,-0.76042,0.00013,22.19787]
[1777791491796,32.98,78276.87,0.0,-0.76051,0.00013,22.19321]
[1777791498845,32.98,78277.26,0.0,-0.76048,0.00013,22.19499]
[1777791501873,32.98,78277.29,0.0,-0.76048,0.00013,22.19505]
[1777791502077,32.98,78277.29,0.0,-0.76048,0.00013,22.19505]
[1777791502170,32.98,78277.22,0.0,-0.76049,0.00013,22.19429]
[1777791502674,32.98,78277.22,0.0,-0.76049,0.00013,22.19429]
[1777791502837,32.98,78277.22,0.0,-0.76049,0.00013,22.19429]
[1777791511969,32.98,78277.36,0.0,-0.76048,0.00013,22.19498]
[1777791512078,32.98,78277.36,0.0,-0.76048,0.00013,22.19498]
[1777791512179,32.98,78276.6,0.0,-0.76063,0.00013,22.18473]
[1777791512304,32.98,78276.6,0.0,-0.76063,0.00013,22.18473]
[1777791512343,32.98,78276.6,0.0,-0.76063,0.00013,22.18473]
[1777791517978,32.97,78277.25,0.0,-0.76056,0.00013,22.18854]
[1777791523013,32.97,78276.69,0.0,-0.76064,0.00013,22.18412]
[1777791529057,32.97,78275.09,0.0,-0.76086,0.00013,22.17245]
[1777791530501,32.97,78275.09,0.0,-0.76086,0.00013,22.17245]
[1777791530577,32.97,78275.09,0.0,-0.76086,0.00013,22.17245]
[1777791530994,32.97,78275.09,0.0,-0.76086,0.00013,22.17245]
[1777791531082,32.97,78275.09,0.0,-0.76086,0.00013,22.17245]
[1777791531214,32.97,78275.12,0.0,-0.76086,0.00013,22.17249]
[1777791537113,32.97,78275.16,0.0,-0.76086,0.00013,22.17228]
[1777791542147,32.97,78278.94,0.0,-0.76037,0.00013,22.19815]
[1777791543349,32.97,78279.89,0.0,-0.76025,0.00013,22.20464]
[1777791543580,32.97,78279.89,0.0,-0.76025,0.00013,22.20464]
[1777791543768,32.97,78279.89,0.0,-0.76025,0.00013,22.20464]
[1777791543828,32.97,78279.89,0.0,-0.76025,0.00013,22.20464]
[1777791544162,32.97,78280.54,0.0,-0.76017,0.00013,22.20904]
[1777791550204,32.96,78282.51,0.0,-0.75992,0.00013,22.22195]
[1777791556250,32.96,78282.81,0.0,-0.7599,0.00013,22.2232]
[1777791562294,32.96,78282.65,0.0,-0.75994,0.00013,22.22125]
[1777791564125,32.96,78282.65,0.0,-0.75994,0.00013,22.22125]
[1777791564307,32.96,78281.87,0.0,-0.76005,0.00013,22.21556]
[1777791564332,32.96,78281.87,0.0,-0.76005,0.00013,22.21556]
[1777791564433,32.96,78281.87,0.0,-0.76005,0.00013,22.21556]
[1777791564581,32.96,78281.87,0.0,-0.76005,0.00013,22.21556]
[1777791565315,32.96,78281.37,0.0,-0.76012,0.00013,22.21194]
[1777791570371,32.96,78281.99,0.0,-0.76004,0.00013,22.21574]
[1777791570575,32.96,78281.99,0.0,-0.76004,0.00013,22.21574]
[1777791570879,32.96,78281.99,0.0,-0.76004,0.00013,22.21574]
[1777791571078,32.96,78281.99,0.0,-0.76004,0.00013,22.21574]
[1777791571178,32.96,78281.44,0.0,-0.76015,0.00013,22.2078]
[1777791579413,32.95,78281.5,0.0,-0.76016,0.00013,22.20712]
[1777791585455,32.95,78281.65,0.0,-0.76016,0.00013,22.20745]
[1777791590490,32.95,78281.74,0.0,-0.76016,0.00013,22.20748]
[1777791597052,32.95,78281.61,0.0,-0.76018,0.00013,22.20611]
[1777791597079,32.95,78281.61,0.0,-0.76018,0.00013,22.20611]
[1777791597224,32.95,78281.61,0.0,-0.76018,0.00013,22.20611]
[1777791597334,32.95,78281.61,0.0,-0.76018,0.00013,22.20611]
[1777791597325,32.95,78281.61,0.0,-0.76019,0.00013,22.20588]
[1777791601312,32.95,78281.66,0.0,-0.76018,0.00013,22.20599]
[1777791601329,32.95,78281.66,0.0,-0.76018,0.00013,22.20599]
[1777791601945,32.95,78281.66,0.0,-0.76018,0.00013,22.20599]
[1777791602102,32.95,78281.66,0.0,-0.76018,0.00013,22.20599]
[1777791602177,32.95,78287.53,0.0,-0.75942,0.00013,22.24642]
[1777791602585,32.95,78282.72,0.0,-0.76005,0.00013,22.21286]
[1777791605157,32.95,78282.25,0.0,-0.76012,0.00013,22.20948]
[1777791605331,32.95,78282.25,0.0,-0.76012,0.00013,22.20948]
[1777791605575,32.95,78283.13,0.0,-0.76001,0.00013,22.21548]
[1777791605603,32.94,78284.48,0.0,-0.75983,0.00013,22.22474]
[1777791610605,32.94,78284.68,0.0,-0.75981,0.00013,22.22562]
[1777791610829,32.94,78284.68,0.0,-0.75981,0.00013,22.22562]
[1777791616680,32.94,78284.16,0.0,-0.7599,0.00013,22.22109]
[1777791623507,32.94,78284.19,0.0,-0.75991,0.00013,22.22078]
[1777791623851,32.94,78284.19,0.0,-0.75991,0.00013,22.22078]
[1777791624079,32.94,78284.19,0.0,-0.75991,0.00013,22.22078]
[1777791625340,32.94,78284.69,0.0,-0.75985,0.00013,22.22386]
[1777791625743,32.94,78286.91,0.0,-0.75956,0.00013,22.23901]
[1777791629280,32.94,78288.07,0.0,-0.75941,0.00013,22.24675]
[1777791629328,32.94,78288.07,0.0,-0.75941,0.00013,22.24675]
[1777791632607,32.93,78288.67,0.0,-0.75937,0.00013,22.24642]
[1777791632829,32.93,78288.67,0.0,-0.75937,0.00013,22.24642]
[1777791632855,32.93,78288.67,0.0,-0.75937,0.00013,22.24642]
[1777791633083,32.93,78288.67,0.0,-0.75937,0.00013,22.24642]
[1777791633115,32.93,78289.49,0.0,-0.75927,0.00013,22.25195]
[1777791638835,32.93,78292.44,0.0,-0.7589,0.00013,22.27144]
[1777791641856,32.93,78294.5,0.0,-0.75863,0.00013,22.28517]
[1777791642863,32.93,78298.92,0.0,-0.75805,0.00013,22.3156]
[1777791645010,32.93,78300.23,0.0,-0.75788,0.00013,22.32454]
[1777791645078,32.93,78300.59,0.0,-0.75784,0.00013,22.3269]
[1777791648976,32.93,78303.13,0.0,-0.75751,0.00013,22.34403]
[1777791649050,32.93,78303.13,0.0,-0.75751,0.00013,22.34403]
[1777791649080,32.93,78303.13,0.0,-0.75751,0.00013,22.34403]
[1777791649181,32.93,78304.78,0.0,-0.75729,0.00013,22.35528]
[1777791657972,32.92,78306.08,0.0,-0.75715,0.00013,22.36249]
[1777791660083,32.92,78306.17,0.0,-0.75715,0.00013,22.3629]
[1777791660330,32.92,78306.17,0.0,-0.75715,0.00013,22.3629]
[1777791660184,32.92,78306.17,0.0,-0.75715,0.00013,22.36268]
[1777791660427,32.92,78306.17,0.0,-0.75715,0.00013,22.36268]
[1777791661500,32.92,78306.17,0.0,-0.75715,0.00013,22.36268]
[1777791661584,32.92,78306.17,0.0,-0.75715,0.00013,22.36268]
[1777791665928,32.92,78308.67,0.0,-0.75684,0.00013,22.37888]
[1777791666079,32.92,78308.67,0.0,-0.75684,0.00013,22.37888]
[1777791666147,32.92,78312.25,0.0,-0.75637,0.00013,22.40336]
[1777791668334,32.92,78313.08,0.0,-0.75626,0.00013,22.40883]
[1777791668401,32.92,78313.08,0.0,-0.75626,0.00013,22.40883]
[1777791669051,32.91,78323.32,0.0,-0.75491,0.00013,22.47883]
[1777791670059,32.91,78328.13,0.0,-0.75427,0.00013,22.51168]
[1777791671972,32.91,78328.82,0.0,-0.75418,0.00013,22.51604]
[1777791672084,32.91,78328.82,0.0,-0.75418,0.00013,22.51604]
[1777791672182,32.91,78331.33,0.0,-0.75385,0.00013,22.5329]
[1777791673371,32.91,78331.33,0.0,-0.75385,0.00013,22.5329]
[1777791673593,32.91,78333.84,0.0,-0.75353,0.00013,22.54973]
[1777791677480,32.91,78333.61,0.0,-0.75359,0.00013,22.54655]
[1777791677582,32.91,78333.61,0.0,-0.75359,0.00013,22.54655]
[1777791678714,32.9,78333.68,0.0,-0.75359,0.00013,22.54664]
[1777791678832,32.9,78333.68,0.0,-0.75359,0.00013,22.54664]
[1777791679122,32.9,78333.9,0.0,-0.75357,0.00013,22.54776]
[1777791679936,32.9,78333.9,0.0,-0.75357,0.00013,22.54776]
[1777791680085,32.9,78333.9,0.0,-0.75357,0.00013,22.54776]
[1777791683557,32.9,78333.93,0.0,-0.75358,0.00013,22.5472]
[1777791683577,32.9,78333.93,0.0,-0.75358,0.00013,22.5472]
[1777791689193,32.89,78335.32,0.0,-0.75343,0.00013,22.55472]
[1777791694228,32.89,78340.88,0.0,-0.75273,0.00013,22.58799]
[1777791695077,32.89,78340.88,0.0,-0.75273,0.00013,22.58799]
[1777791695340,32.89,78340.88,0.0,-0.75273,0.00013,22.58799]
[1777791695435,32.89,78340.78,0.0,-0.75275,0.00013,22.58716]
[1777791696698,32.89,78341.05,0.0,-0.75272,0.00013,22.58886]
[1777791696844,32.89,78341.05,0.0,-0.75272,0.00013,22.58886]
[1777791703292,32.89,78338.26,0.0,-0.75311,0.00013,22.56873]
[1777791703904,32.89,78338.26,0.0,-0.75311,0.00013,22.56873]
[1777791704077,32.89,78338.26,0.0,-0.75311,0.00013,22.56873]
[1777791704300,32.89,78335.84,0.0,-0.75344,0.00013,22.55196]
[1777791705643,32.89,78335.77,0.0,-0.75345,0.00013,22.55133]
[1777791705839,32.89,78335.77,0.0,-0.75345,0.00013,22.55133]
[1777791711349,32.88,78336.56,0.0,-0.75337,0.00013,22.55578]
[1777791713893,32.88,78336.99,0.0,-0.75332,0.00013,22.5584]
[1777791714078,32.88,78336.99,0.0,-0.75332,0.00013,22.5584]
[1777791714370,32.88,78339.42,0.0,-0.75299,0.00013,22.57489]
[1777791716198,32.88,78340.45,0.0,-0.75286,0.00013,22.58179]
[1777791716331,32.88,78340.45,0.0,-0.75286,0.00013,22.58179]
[1777791721419,32.88,78339.59,0.0,-0.75299,0.00013,22.57489]
[1777791721649,32.88,78339.59,0.0,-0.75299,0.00013,22.57489]
[1777791721829,32.88,78339.59,0.0,-0.75299,0.00013,22.57489]
[1777791722425,32.88,78340.28,0.0,-0.7529,0.00013,22.57945]
[1777791723987,32.88,78339.81,0.0,-0.75297,0.00013,22.57607]
[1777791724088,32.88,78339.81,0.0,-0.75297,0.00013,22.57607]
[1777791729475,32.88,78341.04,0.0,-0.75283,0.00013,22.58352]
[1777791731862,32.87,78341.01,0.0,-0.75284,0.00013,22.58299]
[1777791732202,32.87,78341.01,0.0,-0.75284,0.00013,22.58282]
[1777791733339,32.87,78341.01,0.0,-0.75284,0.00013,22.58282]
[1777791733437,32.87,78342.44,0.0,-0.75265,0.00013,22.59246]
[1777791734325,32.87,78342.44,0.0,-0.75265,0.00013,22.59246]
[1777791734581,32.87,78343.08,0.0,-0.75257,0.00013,22.59667]
[1777791737618,32.87,78343.39,0.0,-0.75253,0.00013,22.59844]
[1777791737826,32.87,78343.39,0.0,-0.75253,0.00013,22.59844]
[1777791739545,32.87,78350.61,0.0,-0.75157,0.00013,22.64742]
[1777791741334,32.87,78350.61,0.0,-0.75157,0.00013,22.64742]
[1777791741353,32.87,78349.98,0.0,-0.75166,0.00013,22.64278]
[1777791741663,32.87,78349.98,0.0,-0.75166,0.00013,22.64278]
[1777791741841,32.87,78349.98,0.0,-0.75166,0.00013,22.64278]
[1777791742685,32.87,78351.28,0.0,-0.75149,0.00013,22.65144]
[1777791742833,32.87,78351.28,0.0,-0.75149,0.00013,22.65144]
[1777791746022,32.87,78353.02,0.0,-0.75127,0.00013,22.66257]
[1777791746085,32.87,78353.02,0.0,-0.75127,0.00013,22.66257]
[1777791750328,32.86,78357.45,0.0,-0.75069,0.00014,22.69222]
[1777791751333,32.86,78357.82,0.0,-0.75064,0.00014,22.6946]
[1777791751435,32.86,78356.17,0.0,-0.75089,0.00013,22.67937]
[1777791752390,32.86,78356.17,0.0,-0.75089,0.00013,22.67937]
[1777791752582,32.86,78356.05,0.0,-0.75091,0.00013,22.67843]
[1777791757673,32.86,78356.26,0.0,-0.7509,0.00013,22.67905]
[1777791760632,32.86,78356.78,0.0,-0.75083,0.00014,22.68234]
[1777791760830,32.86,78356.78,0.0,-0.75083,0.00014,22.68234]
[1777791760925,32.86,78357.19,0.0,-0.75078,0.00014,22.68501]
[1777791761817,32.86,78357.19,0.0,-0.75078,0.00014,22.68501]
[1777791761835,32.86,78357.19,0.0,-0.75078,0.00014,22.68501]
[1777791768133,32.86,78359.66,0.0,-0.75046,0.00014,22.70144]
[1777791768749,32.86,78364.36,0.0,-0.74984,0.00014,22.73241]
[1777791771935,32.85,78364.76,0.0,-0.74979,0.00014,22.73487]
[1777791777815,32.85,78363.38,0.0,-0.75002,0.00014,22.7234]
[1777791782850,32.84,78363.62,0.0,-0.75002,0.00014,22.72382]
[1777791787885,32.84,78364.27,0.0,-0.74995,0.00014,22.72706]
[1777791790560,32.84,78365.02,0.0,-0.74986,0.00014,22.7317]
[1777791790581,32.84,78365.02,0.0,-0.74986,0.00014,22.7317]
[1777791791530,32.84,78365.02,0.0,-0.74986,0.00014,22.7317]
[1777791790907,32.84,78364.12,0.0,-0.74999,0.00014,22.72532]
[1777791791590,32.84,78364.12,0.0,-0.74999,0.00014,22.72532]
[1777791797339,32.84,78364.12,0.0,-0.74999,0.00014,22.72509]
[1777791797586,32.83,78364.58,0.0,-0.74996,0.00014,22.72706]
[1777791799107,32.83,78364.58,0.0,-0.74996,0.00014,22.72683]
[1777791799328,32.83,78364.58,0.0,-0.74996,0.00014,22.72683]
[1777791799427,32.83,78364.58,0.0,-0.74997,0.00014,22.72659]
[1777791805006,32.83,78365.22,0.0,-0.74991,0.00014,22.72957]
[1777791809881,32.83,78365.32,0.0,-0.74991,0.00014,22.72936]
[1777791810093,32.83,78365.32,0.0,-0.74991,0.00014,22.72936]
[1777791815796,32.82,78365.42,0.0,-0.74995,0.00014,22.72488]
[1777791815839,32.82,78365.42,0.0,-0.74995,0.00014,22.72488]
[1777791820610,32.82,78365.46,0.0,-0.74997,0.00014,22.72408]
[1777791820836,32.82,78365.46,0.0,-0.74997,0.00014,22.72408]
[1777791820979,32.82,78365.46,0.0,-0.74997,0.00014,22.72408]
[1777791821082,32.82,78365.46,0.0,-0.74997,0.00014,22.72408]
[1777791821136,32.82,78365.46,0.0,-0.74997,0.00014,22.72387]
[1777791826153,32.81,78364.4,0.0,-0.75014,0.00014,22.71559]
[1777791827223,32.81,78364.4,0.0,-0.75014,0.00014,22.71559]
[1777791827328,32.81,78364.4,0.0,-0.75014,0.00014,22.71559]
[1777791827382,32.81,78364.6,0.0,-0.75012,0.00014,22.71675]
[1777791827879,32.81,78364.6,0.0,-0.75012,0.00014,22.71675]
[1777791828082,32.81,78364.6,0.0,-0.75012,0.00014,22.71675]
[1777791833202,32.81,78365.05,0.0,-0.75008,0.00014,22.71862]
[1777791834194,32.81,78365.05,0.0,-0.75008,0.00014,22.71862]
[1777791834334,32.81,78365.05,0.0,-0.75008,0.00014,22.71862]
[1777791839241,32.81,78364.07,0.0,-0.75023,0.00014,22.71091]
[1777791839332,32.81,78364.07,0.0,-0.75023,0.00014,22.71091]
[1777791839428,32.81,78364.07,0.0,-0.75024,0.00014,22.71072]
[1777791840643,32.81,78363.6,0.0,-0.75031,0.00014,22.70731]
[1777791840831,32.81,78363.6,0.0,-0.75031,0.00014,22.70731]
[1777791844190,32.8,78359.61,0.0,-0.75086,0.00014,22.67949]
[1777791844330,32.8,78359.61,0.0,-0.75086,0.00014,22.67949]
[1777791844405,32.8,78355.58,0.0,-0.7514,0.00014,22.65174]
[1777791845412,32.8,78355.58,0.0,-0.7514,0.00014,22.65174]
[1777791845589,32.8,78355.58,0.0,-0.7514,0.00014,22.65174]
[1777791847039,32.8,78354.04,0.0,-0.75162,0.00014,22.641]
[1777791847076,32.8,78354.04,0.0,-0.75162,0.00014,22.641]
[1777791849314,32.8,78347.36,0.0,-0.75252,0.00013,22.59494]
[1777791849833,32.8,78347.36,0.0,-0.75252,0.00013,22.59494]
[1777791850089,32.8,78347.36,0.0,-0.75252,0.00013,22.59494]
[1777791850746,32.8,78345.86,0.0,-0.75273,0.00013,22.58455]
[1777791850831,32.8,78345.86,0.0,-0.75273,0.00013,22.58455]
[1777791851328,32.8,78345.25,0.0,-0.75281,0.00013,22.58027]
[1777791851848,32.8,78345.25,0.0,-0.75281,0.00013,22.58027]
[1777791852090,32.8,78345.25,0.0,-0.75281,0.00013,22.58027]
[1777791853342,32.8,78340.92,0.0,-0.7534,0.00013,22.55031]
[1777791857372,32.8,78340.01,0.0,-0.75353,0.00013,22.54381]
[1777791857580,32.8,78340.01,0.0,-0.75353,0.00013,22.54381]
[1777791857608,32.8,78339.73,0.0,-0.75356,0.00013,22.5418]
[1777791859313,32.8,78339.73,0.0,-0.75356,0.00013,22.5418]
[1777791859341,32.8,78339.73,0.0,-0.75356,0.00013,22.5418]
[1777791863272,32.8,78339.38,0.0,-0.75362,0.00013,22.53902]
[1777791863331,32.8,78339.38,0.0,-0.75362,0.00013,22.53902]
[1777791868448,32.8,78339.42,0.0,-0.75362,0.00013,22.5388]
[1777791874489,32.8,78339.61,0.0,-0.75364,0.00013,22.53573]
[1777791879525,32.8,78339.64,0.0,-0.75364,0.00013,22.53546]
[1777791881790,32.79,78340.46,0.0,-0.75353,0.00013,22.54091]
[1777791881837,32.79,78340.46,0.0,-0.75353,0.00013,22.54091]
[1777791882547,32.79,78340.16,0.0,-0.75358,0.00013,22.53874]
[1777791884574,32.79,78340.13,0.0,-0.75358,0.00013,22.53843]
[1777791884840,32.79,78340.13,0.0,-0.75359,0.00013,22.53832]
[1777791886513,32.79,78340.13,0.0,-0.75359,0.00013,22.53822]
[1777791886578,32.79,78340.13,0.0,-0.75359,0.00013,22.53822]
[1777791886524,32.79,78340.13,0.0,-0.75359,0.00013,22.53812]
[1777791886935,32.79,78340.13,0.0,-0.75359,0.00013,22.53812]
[1777791887086,32.79,78340.13,0.0,-0.75359,0.00013,22.53812]
[1777791887582,32.79,78340.2,0.0,-0.75358,0.00013,22.5385]
[1777791892617,32.79,78339.9,0.0,-0.75363,0.00013,22.5359]
[1777791893025,32.79,78339.9,0.0,-0.75363,0.00013,22.5359]
[1777791893074,32.79,78339.9,0.0,-0.75363,0.00013,22.5359]
[1777791893326,32.79,78339.9,0.0,-0.75363,0.00013,22.5359]
[1777791893624,32.79,78343.33,0.0,-0.75317,0.00013,22.5594]
[1777791895638,32.79,78351.02,0.0,-0.75214,0.00013,22.61203]
[1777791896814,32.79,78354.14,0.0,-0.75172,0.00014,22.63334]
[1777791896838,32.79,78354.14,0.0,-0.75172,0.00014,22.63334]
[1777791902688,32.79,78354.01,0.0,-0.75176,0.00014,22.6314]
[1777791908271,32.79,78354.14,0.0,-0.75175,0.00014,22.63198]
[1777791909835,32.78,78354.17,0.0,-0.75176,0.00014,22.63146]
[1777791909936,32.78,78354.37,0.0,-0.75174,0.00014,22.63269]
[1777791911290,32.78,78354.37,0.0,-0.75174,0.00014,22.63269]
[1777791911333,32.78,78354.37,0.0,-0.75174,0.00014,22.63269]
[1777791916786,32.78,78354.38,0.0,-0.75176,0.00014,22.63178]
[1777791921821,32.78,78360.08,0.0,-0.751,0.00014,22.67004]
[1777791922877,32.78,78360.08,0.0,-0.751,0.00014,22.67004]
[1777791923084,32.78,78360.08,0.0,-0.751,0.00014,22.67004]
[1777791923094,32.78,78362.27,0.0,-0.75071,0.00014,22.68484]
[1777791923780,32.78,78362.27,0.0,-0.75071,0.00014,22.68484]
[1777791923838,32.78,78362.27,0.0,-0.75071,0.00014,22.68484]
[1777791925534,32.78,78362.43,0.0,-0.75069,0.00014,22.68572]
[1777791925578,32.78,78362.43,0.0,-0.75069,0.00014,22.68572]
[1777791930884,32.77,78366.26,0.0,-0.7502,0.00014,22.71048]
[1777791935919,32.77,78366.3,0.0,-0.75025,0.00014,22.70579]
[1777791937192,32.77,78366.3,0.0,-0.75025,0.00014,22.70579]
[1777791937334,32.77,78366.3,0.0,-0.75025,0.00014,22.70579]
[1777791937372,32.77,78366.3,0.0,-0.75025,0.00014,22.70556]
[1777791938350,32.77,78366.3,0.0,-0.75025,0.00014,22.70556]
[1777791938587,32.77,78366.3,0.0,-0.75025,0.00014,22.70556]
[1777791945989,32.76,78366.41,0.0,-0.75028,0.00014,22.70422]
[1777791951681,32.76,78366.8,0.0,-0.75025,0.00014,22.70594]
[1777791952273,32.76,78366.78,0.0,-0.75025,0.00014,22.70556]
[1777791952367,32.76,78387.02,0.0,-0.74751,0.00014,22.84326]
[1777791953038,32.76,78404.56,0.0,-0.74511,0.00014,22.96176]
[1777791954047,32.76,78400.48,0.0,-0.74568,0.00014,22.93389]
[1777791955925,32.75,78398.33,0.0,-0.74598,0.00014,22.91908]
[1777791956059,32.75,78393.05,0.0,-0.74671,0.00014,22.88306]
[1777791961094,32.75,78392.54,0.0,-0.74678,0.00014,22.87921]
[1777791966129,32.75,78392.31,0.0,-0.74682,0.00014,22.87743]
[1777791972171,32.75,78393.29,0.0,-0.74669,0.00014,22.88374]
[1777791977206,32.75,78393.48,0.0,-0.74668,0.00014,22.88435]
[1777791979991,32.75,78393.4,0.0,-0.74669,0.00014,22.88368]
[1777791980079,32.75,78393.4,0.0,-0.74669,0.00014,22.88368]
[1777791980206,32.75,78393.4,0.0,-0.7467,0.00014,22.88343]
[1777791981406,32.75,78393.4,0.0,-0.7467,0.00014,22.88343]
[1777791981589,32.75,78393.4,0.0,-0.7467,0.00014,22.88343]
[1777791987277,32.75,78393.55,0.0,-0.7467,0.00014,22.88359]
[1777791990792,32.74,78393.16,0.0,-0.74676,0.00014,22.88066]
[1777791990828,32.74,78393.16,0.0,-0.74676,0.00014,22.88066]
[1777791991305,32.74,78391.07,0.0,-0.74707,0.00014,22.86238]
[1777791992312,32.74,78404.85,0.0,-0.74519,0.00014,22.95565]
[1777791993017,32.74,78404.85,0.0,-0.74519,0.00014,22.95565]
[1777791993079,32.74,78404.85,0.0,-0.74519,0.00014,22.95565]
[1777791993319,32.74,78407.88,0.0,-0.74478,0.00014,22.97595]
[1777791994004,32.74,78407.88,0.0,-0.74478,0.00014,22.97595]
[1777791994084,32.74,78407.88,0.0,-0.74478,0.00014,22.97595]
[1777791997742,32.74,78410.05,0.0,-0.74449,0.00014,22.99003]
[1777791997347,32.74,78418.27,0.0,-0.74337,0.00014,23.0452]
[1777791997845,32.74,78418.27,0.0,-0.74337,0.00014,23.0452]
[1777791998354,32.74,78419.42,0.0,-0.74321,0.00014,23.05271]
[1777791999060,32.74,78419.42,0.0,-0.74321,0.00014,23.05271]
[1777791999093,32.74,78419.42,0.0,-0.74321,0.00014,23.05271]
[1777792004755,32.74,78418.36,0.0,-0.74339,0.00014,23.04429]
[1777792004830,32.73,78419.27,0.0,-0.74327,0.00014,23.05016]
[1777792005402,32.73,78419.37,0.0,-0.74326,0.00014,23.05057]
[1777792006053,32.73,78419.37,0.0,-0.74326,0.00014,23.05057]
[1777792006090,32.73,78419.37,0.0,-0.74326,0.00014,23.05057]
[1777792011445,32.73,78420.69,0.0,-0.74311,0.00014,23.05787]
[1777792012568,32.73,78420.69,0.0,-0.74311,0.00014,23.05787]
[1777792012584,32.73,78420.69,0.0,-0.74311,0.00014,23.05787]
[1777792012769,32.73,78421.16,0.0,-0.74305,0.00014,23.06082]
[1777792013956,32.73,78422.67,0.0,-0.74285,0.00014,23.07076]
[1777792014086,32.73,78422.67,0.0,-0.74285,0.00014,23.07076]
[1777792018017,32.72,78421.25,0.0,-0.74306,0.00014,23.06033]
[1777792018090,32.72,78421.25,0.0,-0.74306,0.00014,23.06033]
[1777792018494,32.72,78417.69,0.0,-0.74356,0.00014,23.03616]
[1777792019823,32.72,78417.8,0.0,-0.74354,0.00014,23.03672]
[1777792020089,32.72,78417.8,0.0,-0.74354,0.00014,23.03672]
[1777792025543,32.72,78417.39,0.0,-0.74363,0.00014,23.03253]
[1777792027485,32.72,78416.72,0.0,-0.74373,0.00014,23.02775]
[1777792027583,32.72,78416.72,0.0,-0.74373,0.00014,23.02775]
[1777792027718,32.72,78415.51,0.0,-0.7439,0.00014,23.01933]
[1777792029346,32.72,78415.1,0.0,-0.74396,0.00014,23.01632]
[1777792029583,32.72,78415.1,0.0,-0.74396,0.00014,23.01632]
[1777792032529,32.71,78415.26,0.0,-0.74396,0.00014,23.01664]
[1777792032592,32.71,78416.71,0.0,-0.74376,0.00014,23.02617]
[1777792033833,32.71,78415.98,0.0,-0.74387,0.00014,23.02099]
[1777792034546,32.71,78415.98,0.0,-0.74387,0.00014,23.02099]
[1777792034581,32.71,78415.98,0.0,-0.74387,0.00014,23.02099]
[1777792034606,32.71,78416.66,0.0,-0.74378,0.00014,23.02532]
[1777792039641,32.71,78414.37,0.0,-0.74412,0.00014,23.00868]
[1777792041887,32.71,78413.27,0.0,-0.74428,0.00014,23.00093]
[1777792042076,32.71,78413.27,0.0,-0.74428,0.00014,23.00093]
[1777792043624,32.71,78413.31,0.0,-0.74428,0.00014,23.00104]
[1777792043687,32.71,78418.77,0.0,-0.74353,0.00014,23.0377]
[1777792044684,32.71,78434.51,0.0,-0.74136,0.00014,23.14329]
[1777792045691,32.7,78439.05,0.0,-0.74074,0.00014,23.17341]
[1777792046698,32.7,78429.88,0.0,-0.74201,0.00014,23.11162]
[1777792047519,32.7,78429.88,0.0,-0.74201,0.00014,23.11162]
[1777792047705,32.7,78426.72,0.0,-0.74246,0.00014,23.08999]
[1777792049584,32.7,78423.7,0.0,-0.74288,0.00014,23.06941]
[1777792049719,32.7,78422.33,0.0,-0.74308,0.00014,23.05994]
[1777792054754,32.7,78423.35,0.0,-0.74298,0.00014,23.06223]
[1777792057758,32.7,78423.05,0.0,-0.74302,0.00014,23.05996]
[1777792057839,32.7,78423.05,0.0,-0.74302,0.00014,23.05996]
[1777792063817,32.69,78423.13,0.0,-0.74303,0.00014,23.05959]
[1777792068744,32.69,78422.77,0.0,-0.74309,0.00014,23.0569]
[1777792068804,32.69,78422.77,0.0,-0.74309,0.00014,23.0569]
[1777792068777,32.69,78422.91,0.0,-0.74308,0.00014,23.05744]
[1777792068838,32.69,78422.91,0.0,-0.74308,0.00014,23.05744]
[1777792074012,32.69,78420.78,0.0,-0.74338,0.00014,23.04256]
[1777792074084,32.69,78420.78,0.0,-0.74338,0.00014,23.04256]
[1777792074503,32.69,78420.78,0.0,-0.74338,0.00014,23.04256]
[1777792074580,32.69,78420.78,0.0,-0.74338,0.00014,23.04256]
[1777792074658,32.69,78419.33,0.0,-0.74359,0.00014,23.03255]
[1777792080935,32.69,78418.87,0.0,-0.74368,0.00014,23.02829]
[1777792082075,32.69,78418.87,0.0,-0.74368,0.00014,23.02829]
[1777792082327,32.69,78418.87,0.0,-0.74368,0.00014,23.02829]
[1777792082781,32.69,78418.87,0.0,-0.74368,0.00014,23.02829]
[1777792082832,32.69,78418.87,0.0,-0.74368,0.00014,23.02829]
[1777792082789,32.69,78419.87,0.0,-0.74354,0.00014,23.03482]
[1777792085419,32.68,78423.9,0.0,-0.743,0.00014,23.06154]
[1777792085583,32.68,78423.9,0.0,-0.743,0.00014,23.06154]
[1777792085685,32.68,78428.82,0.0,-0.74232,0.00014,23.09439]
[1777792088991,32.67,78433.62,0.0,-0.74174,0.00014,23.12288]
[1777792090962,32.67,78435.73,0.0,-0.74145,0.00014,23.13674]
[1777792091083,32.67,78435.73,0.0,-0.74145,0.00014,23.13674]
[1777792091156,32.67,78435.73,0.0,-0.74145,0.00014,23.13674]
[1777792091338,32.67,78435.73,0.0,-0.74145,0.00014,23.13674]
[1777792091358,32.66,78436.9,0.0,-0.74136,0.00014,23.14141]
[1777792097050,32.62,78440.22,0.0,-0.74119,0.00014,23.15007]
[1777792098721,32.62,78440.22,0.0,-0.74119,0.00014,23.15007]
[1777792098833,32.62,78440.22,0.0,-0.74119,0.00014,23.15007]
[1777792098819,32.62,78440.15,0.0,-0.74121,0.00014,23.14928]
[1777792099084,32.62,78440.15,0.0,-0.74121,0.00014,23.14928]
[1777792099153,32.61,78439.15,0.0,-0.74136,0.00014,23.14225]
[1777792104240,32.61,78439.88,0.0,-0.74128,0.00014,23.14591]
[1777792104332,32.61,78439.88,0.0,-0.74128,0.00014,23.14591]
[1777792104384,32.61,78439.88,0.0,-0.74128,0.00014,23.14591]
[1777792104582,32.61,78439.88,0.0,-0.74128,0.00014,23.14591]
[1777792104593,32.61,78440.18,0.0,-0.74125,0.00014,23.14762]
[1777792111467,32.6,78436.17,0.0,-0.74184,0.00014,23.11919]
[1777792111580,32.6,78436.17,0.0,-0.74184,0.00014,23.11919]
[1777792111669,32.6,78430.8,0.0,-0.74262,0.00014,23.07866]
[1777792112083,32.6,78430.8,0.0,-0.74262,0.00014,23.07866]
[1777792117193,32.6,78431.48,0.0,-0.74255,0.00014,23.08186]
[1777792117943,32.6,78431.48,0.0,-0.74255,0.00014,23.08186]
[1777792118079,32.6,78431.48,0.0,-0.74255,0.00014,23.08186]
[1777792118385,32.6,78431.48,0.0,-0.74255,0.00014,23.08186]
[1777792118582,32.6,78431.48,0.0,-0.74255,0.00014,23.08186]
[1777792118684,32.6,78429.7,0.0,-0.7428,0.00014,23.06961]
[1777792124241,32.59,78429.19,0.0,-0.7429,0.00014,23.06478]
[1777792135320,32.58,78427.25,0.0,-0.74323,0.00014,23.04913]
[1777792136112,32.58,78427.25,0.0,-0.74323,0.00014,23.04913]
[1777792136337,32.58,78427.25,0.0,-0.74323,0.00014,23.04913]
[1777792136472,32.58,78427.25,0.0,-0.74323,0.00014,23.04913]
[1777792136579,32.58,78427.25,0.0,-0.74323,0.00014,23.04913]
[1777792136629,32.58,78426.95,0.0,-0.74327,0.00014,23.04688]
[1777792142349,32.58,78425.49,0.0,-0.7435,0.00014,23.0359]
[1777792142587,32.58,78425.49,0.0,-0.7435,0.00014,23.0359]
[1777792142754,32.58,78425.49,0.0,-0.7435,0.00014,23.0359]
[1777792142836,32.58,78425.49,0.0,-0.7435,0.00014,23.0359]
[1777792142855,32.58,78425.26,0.0,-0.74354,0.00014,23.03406]
[1777792148410,32.57,78423.85,0.0,-0.74377,0.00014,23.02291]
[1777792149200,32.57,78423.85,0.0,-0.74377,0.00014,23.02291]
[1777792149314,32.57,78423.85,0.0,-0.74377,0.00014,23.02291]
[1777792149330,32.57,78423.85,0.0,-0.74377,0.00014,23.02291]
[1777792149418,32.57,78423.86,0.0,-0.74377,0.00014,23.02272]
[1777792154454,32.57,78422.15,0.0,-0.74403,0.00014,23.0099]
[1777792155398,32.57,78422.15,0.0,-0.74403,0.00014,23.0099]
[1777792155586,32.57,78422.15,0.0,-0.74403,0.00014,23.0099]
[1777792155674,32.57,78422.15,0.0,-0.74403,0.00014,23.0099]
[1777792155830,32.57,78422.15,0.0,-0.74403,0.00014,23.0099]
[1777792155886,32.57,78419.31,0.0,-0.74443,0.00014,22.99041]
[1777792158482,32.57,78414.1,0.0,-0.74516,0.00014,22.95442]
[1777792160385,32.57,78414.17,0.0,-0.74516,0.00014,22.95472]
[1777792160579,32.57,78414.17,0.0,-0.74516,0.00014,22.95472]
[1777792162510,32.57,78410.6,0.0,-0.74566,0.00014,22.92992]
[1777792166634,32.56,78410.06,0.0,-0.74574,0.00014,22.9258]
[1777792166735,32.56,78410.06,0.0,-0.74575,0.00014,22.92565]
[1777792167078,32.56,78410.06,0.0,-0.74575,0.00014,22.92565]
[1777792167579,32.56,78410.06,0.0,-0.74575,0.00014,22.92565]
[1777792167679,32.56,78410.06,0.0,-0.74575,0.00014,22.9255]
[1777792173610,32.56,78410.69,0.0,-0.74571,0.00014,22.92509]
[1777792178645,32.56,78410.33,0.0,-0.74577,0.00014,22.92189]
[1777792181292,32.56,78410.33,0.0,-0.74577,0.00014,22.92189]
[1777792181328,32.56,78410.33,0.0,-0.74577,0.00014,22.92189]
[1777792181578,32.56,78410.33,0.0,-0.74577,0.00014,22.92189]
[1777792181666,32.56,78411.57,0.0,-0.74561,0.00014,22.92988]
[1777792186303,32.56,78411.09,0.0,-0.74568,0.00014,22.92631]
[1777792186330,32.56,78411.09,0.0,-0.74568,0.00014,22.92631]
[1777792186701,32.55,78409.15,0.0,-0.74596,0.00014,22.91266]
[1777792187711,32.55,78403.21,0.0,-0.74678,0.00014,22.872]
[1777792188717,32.55,78398.82,0.0,-0.74739,0.00014,22.84189]
[1777792189724,32.55,78394.09,0.0,-0.74804,0.00014,22.8094]
[1777792190731,32.55,78390.65,0.0,-0.74851,0.00014,22.78574]
[1777792191583,32.55,78390.65,0.0,-0.74851,0.00014,22.78574]
[1777792191738,32.55,78391.66,0.0,-0.74838,0.00014,22.79256]
[1777792196798,32.55,78390.03,0.0,-0.74861,0.00014,22.78097]
[1777792196834,32.55,78390.03,0.0,-0.74861,0.00014,22.78097]
[1777792196837,32.55,78389.14,0.0,-0.74873,0.00014,22.77477]
[1777792198124,32.55,78388.99,0.0,-0.74876,0.00014,22.77365]
[1777792198334,32.55,78388.99,0.0,-0.74876,0.00014,22.77365]
[1777792202678,32.55,78388.31,0.0,-0.74886,0.00014,22.76861]
[1777792202832,32.55,78388.31,0.0,-0.74886,0.00014,22.76861]
[1777792202930,32.55,78388.28,0.0,-0.74886,0.00014,22.7683]
[1777792203021,32.55,78388.28,0.0,-0.74886,0.00014,22.7683]
[1777792203082,32.55,78388.28,0.0,-0.74886,0.00014,22.7683]
[1777792204829,32.55,78397.71,0.0,-0.74757,0.00014,22.83264]
[1777792207358,32.55,78397.8,0.0,-0.74757,0.00014,22.83291]
[1777792207588,32.55,78397.8,0.0,-0.74757,0.00014,22.83291]
[1777792210893,32.55,78399.05,0.0,-0.74741,0.00014,22.84092]
[1777792211081,32.54,78400.79,0.0,-0.74717,0.00014,22.85262]
[1777792211296,32.54,78400.79,0.0,-0.74717,0.00014,22.85262]
[1777792211330,32.54,78400.79,0.0,-0.74717,0.00014,22.85262]
[1777792211879,32.54,78401.04,0.0,-0.74714,0.00014,22.85413]
[1777792214860,32.54,78401.86,0.0,-0.74704,0.00014,22.85933]
[1777792215085,32.54,78401.33,0.0,-0.74712,0.00014,22.8555]
[1777792215830,32.54,78401.33,0.0,-0.74712,0.00014,22.8555]
[1777792215908,32.54,78402.76,0.0,-0.74692,0.00014,22.86506]
[1777792216084,32.54,78402.76,0.0,-0.74692,0.00014,22.86506]
[1777792216915,32.54,78403.54,0.0,-0.74682,0.00014,22.87018]
[1777792219936,32.54,78408.4,0.0,-0.74616,0.00014,22.90274]
[1777792221548,32.54,78408.6,0.0,-0.74614,0.00014,22.90391]
[1777792221584,32.54,78408.6,0.0,-0.74614,0.00014,22.90391]
[1777792226985,32.53,78407.83,0.0,-0.74628,0.00014,22.89731]
[1777792231796,32.53,78407.07,0.0,-0.74639,0.00014,22.89148]
[1777792231832,32.53,78407.07,0.0,-0.74639,0.00014,22.89148]
[1777792232000,32.53,78406.88,0.0,-0.74645,0.00014,22.88594]
[1777792233271,32.53,78406.99,0.0,-0.74644,0.00014,22.88669]
[1777792233335,32.53,78406.99,0.0,-0.74644,0.00014,22.88669]
[1777792236875,32.53,78406.63,0.0,-0.7465,0.00014,22.88362]
[1777792236976,32.53,78406.49,0.0,-0.74653,0.00014,22.88226]
[1777792237083,32.53,78406.49,0.0,-0.74653,0.00014,22.88226]
[1777792237181,32.53,78406.49,0.0,-0.74653,0.00014,22.88226]
[1777792237337,32.53,78406.49,0.0,-0.74653,0.00014,22.88226]
[1777792237435,32.53,78406.49,0.0,-0.74653,0.00014,22.88206]
[1777792248133,32.52,78406.28,0.0,-0.74661,0.00014,22.87848]
[1777792250183,32.52,78406.07,0.0,-0.74664,0.00014,22.87685]
[1777792250336,32.52,78406.07,0.0,-0.74664,0.00014,22.87685]
[1777792250438,32.52,78406.07,0.0,-0.74664,0.00014,22.87666]
[1777792251949,32.52,78406.07,0.0,-0.74664,0.00014,22.87666]
[1777792252084,32.52,78406.07,0.0,-0.74665,0.00014,22.87647]
[1777792258203,32.51,78406.03,0.0,-0.74668,0.00014,22.87488]
[1777792265252,32.51,78406.0,0.0,-0.74672,0.00014,22.87311]
[1777792270604,32.51,78406.0,0.0,-0.74672,0.00014,22.87311]
[1777792275878,32.5,78406.02,0.0,-0.74676,0.00014,22.87123]
[1777792275980,32.5,78406.02,0.0,-0.74676,0.00014,22.87101]
[1777792276083,32.5,78406.02,0.0,-0.74676,0.00014,22.87101]
[1777792276145,32.5,78406.02,0.0,-0.74677,0.00014,22.87079]
[1777792277743,32.5,78406.02,0.0,-0.74677,0.00014,22.87079]
[1777792277836,32.5,78406.02,0.0,-0.74677,0.00014,22.87079]
[1777792283378,32.5,78406.45,0.0,-0.74674,0.00014,22.87219]
[1777792288413,32.49,78406.49,0.0,-0.74676,0.00014,22.87138]
[1777792293447,32.49,78407.63,0.0,-0.74665,0.00014,22.87426]
[1777792294287,32.49,78407.63,0.0,-0.74665,0.00014,22.87426]
[1777792294330,32.49,78407.63,0.0,-0.74665,0.00014,22.87426]
[1777792294455,32.49,78407.66,0.0,-0.74665,0.00014,22.87425]
[1777792296389,32.49,78407.66,0.0,-0.74665,0.00014,22.87425]
[1777792296590,32.49,78407.66,0.0,-0.74665,0.00014,22.87425]
[1777792302343,32.49,78407.52,0.0,-0.7467,0.00014,22.87199]
[1777792302456,32.49,78407.52,0.0,-0.7467,0.00014,22.87199]
[1777792302511,32.48,78404.05,0.0,-0.74718,0.00014,22.84784]
[1777792303518,32.48,78397.59,0.0,-0.74808,0.00014,22.80341]
[1777792304828,32.48,78397.59,0.0,-0.74808,0.00014,22.80341]
[1777792305090,32.48,78396.08,0.0,-0.74829,0.00014,22.79292]
[1777792307546,32.48,78391.79,0.0,-0.74888,0.00014,22.76312]
[1777792308876,32.48,78391.79,0.0,-0.74888,0.00014,22.76312]
[1777792309093,32.48,78391.36,0.0,-0.74894,0.00014,22.76009]
[1777792310921,32.48,78391.66,0.0,-0.7489,0.00014,22.76207]
[1777792311076,32.48,78391.66,0.0,-0.7489,0.00014,22.76207]
[1777792311022,32.48,78391.62,0.0,-0.74891,0.00014,22.76172]
[1777792311178,32.48,78391.62,0.0,-0.74891,0.00014,22.76164]
[1777792317620,32.48,78390.23,0.0,-0.74912,0.00014,22.75145]
[1777792322655,32.48,78388.99,0.0,-0.74931,0.00014,22.74199]
[1777792324998,32.48,78388.98,0.0,-0.74931,0.00014,22.74173]
[1777792325093,32.48,78388.98,0.0,-0.74931,0.00014,22.74173]
[1777792331031,32.47,78387.3,0.0,-0.74957,0.00014,22.72891]
[1777792331088,32.47,78387.3,0.0,-0.74957,0.00014,22.72891]
[1777792333587,32.47,78384.74,0.0,-0.74993,0.00014,22.71054]
[1777792334024,32.47,78382.03,0.0,-0.75031,0.00014,22.69174]
[1777792335586,32.47,78382.29,0.0,-0.75028,0.00014,22.69334]
[1777792335595,32.47,78382.29,0.0,-0.75028,0.00014,22.69334]
[1777792335832,32.47,78382.29,0.0,-0.75028,0.00014,22.69334]
[1777792335932,32.47,78382.06,0.0,-0.75031,0.00014,22.69156]
[1777792341787,32.47,78380.66,0.0,-0.75053,0.00014,22.68074]
[1777792347830,32.46,78378.53,0.0,-0.75084,0.00014,22.66487]
[1777792350397,32.46,78377.79,0.0,-0.75095,0.00014,22.6594]
[1777792350594,32.46,78377.79,0.0,-0.75095,0.00014,22.6594]
[1777792353188,32.46,78378.26,0.0,-0.75092,0.00014,22.65829]
[1777792353321,32.46,78378.26,0.0,-0.75092,0.00014,22.65829]
[1777792353578,32.46,78378.26,0.0,-0.75092,0.00014,22.65829]
[1777792355575,32.46,78379.26,0.0,-0.75079,0.00014,22.66502]
[1777792356829,32.46,78379.08,0.0,-0.75082,0.00014,22.66369]
[1777792356894,32.46,78378.97,0.0,-0.75083,0.00014,22.66285]
[1777792361929,32.46,78378.88,0.0,-0.75085,0.00014,22.66185]
[1777792366319,32.46,78376.9,0.0,-0.75113,0.00014,22.64788]
[1777792366341,32.46,78376.9,0.0,-0.75113,0.00014,22.64788]
[1777792375024,32.45,78375.85,0.0,-0.75129,0.00014,22.63967]
[1777792380060,32.45,78376.02,0.0,-0.75128,0.00014,22.64026]
[1777792385126,32.45,78376.02,0.0,-0.75128,0.00014,22.64026]
[1777792385101,32.45,78370.52,0.0,-0.75205,0.00014,22.60156]
[1777792387589,32.45,78370.18,0.0,-0.7521,0.00014,22.59904]
[1777792387869,32.45,78370.18,0.0,-0.7521,0.00014,22.59904]
[1777792388085,32.45,78370.18,0.0,-0.7521,0.00014,22.59904]
[1777792388124,32.45,78369.46,0.0,-0.7522,0.00014,22.59378]
[1777792391551,32.45,78369.15,0.0,-0.75225,0.00014,22.59123]
[1777792391584,32.45,78369.15,0.0,-0.75225,0.00014,22.59123]
[1777792392868,32.45,78368.23,0.0,-0.75238,0.00014,22.58472]
[1777792393086,32.45,78368.23,0.0,-0.75238,0.00014,22.58472]
[1777792393159,32.45,78368.5,0.0,-0.75235,0.00014,22.58647]
[1777792394925,32.45,78366.94,0.0,-0.75256,0.00014,22.57553]
[1777792395087,32.45,78366.94,0.0,-0.75256,0.00014,22.57553]
[1777792399201,32.45,78361.43,0.0,-0.75331,0.00014,22.53727]
[1777792401032,32.45,78361.43,0.0,-0.75331,0.00014,22.53727]
[1777792401081,32.45,78361.43,0.0,-0.75331,0.00014,22.53727]
[1777792401133,32.45,78362.31,0.0,-0.75319,0.00014,22.54345]
[1777792402193,32.45,78362.28,0.0,-0.75319,0.00014,22.54324]
[1777792402339,32.45,78362.28,0.0,-0.75319,0.00014,22.54324]
[1777792407862,32.45,78361.75,0.0,-0.75326,0.00014,22.53976]
[1777792408080,32.45,78361.75,0.0,-0.75326,0.00014,22.53976]
[1777792408125,32.45,78359.04,0.0,-0.75363,0.00014,22.52087]
[1777792408263,32.45,78352.44,0.0,-0.75453,0.00014,22.47493]
[1777792409342,32.45,78352.44,0.0,-0.75453,0.00014,22.47493]
[1777792409583,32.45,78352.44,0.0,-0.75453,0.00014,22.47493]
[1777792410045,32.45,78352.44,0.0,-0.75453,0.00014,22.47493]
[1777792410078,32.45,78352.44,0.0,-0.75453,0.00014,22.47493]
[1777792415312,32.45,78348.84,0.0,-0.75505,0.00014,22.44561]
[1777792416240,32.45,78348.84,0.0,-0.75505,0.00014,22.44561]
[1777792416327,32.45,78348.84,0.0,-0.75505,0.00014,22.44561]
[1777792416342,32.45,78351.62,0.0,-0.75468,0.00014,22.4649]
[1777792417921,32.45,78351.62,0.0,-0.75468,0.00014,22.4649]
[1777792418082,32.45,78351.62,0.0,-0.75468,0.00014,22.4649]
[1777792422447,32.44,78350.21,0.0,-0.75488,0.00014,22.45446]
[1777792422582,32.44,78350.21,0.0,-0.75488,0.00014,22.45446]
[1777792422684,32.44,78350.81,0.0,-0.7548,0.00014,22.45854]
[1777792423649,32.44,78350.81,0.0,-0.7548,0.00014,22.45854]
[1777792423839,32.44,78350.81,0.0,-0.7548,0.00014,22.45854]
[1777792429803,32.44,78350.33,0.0,-0.75488,0.00014,22.45463]
[1777792429831,32.44,78350.33,0.0,-0.75488,0.00014,22.45463]
[1777792429858,32.44,78350.28,0.0,-0.75489,0.00014,22.45406]
[1777792431740,32.44,78349.6,0.0,-0.75498,0.00014,22.4492]
[1777792431839,32.44,78349.6,0.0,-0.75498,0.00014,22.4492]
[1777792435631,32.44,78350.33,0.0,-0.75489,0.00014,22.45394]
[1777792435830,32.44,78350.33,0.0,-0.75489,0.00014,22.45394]
[1777792435988,32.44,78350.33,0.0,-0.75489,0.00014,22.45394]
[1777792436087,32.44,78350.33,0.0,-0.75489,0.00014,22.45394]
[1777792436089,32.44,78350.3,0.0,-0.7549,0.00014,22.4535]
[1777792441495,32.44,78350.2,0.0,-0.75493,0.00014,22.45208]
[1777792446530,32.44,78349.96,0.0,-0.75497,0.00014,22.4498]
[1777792453579,32.43,78350.4,0.0,-0.75493,0.00014,22.452]
[1777792454702,32.43,78350.4,0.0,-0.75493,0.00014,22.452]
[1777792454827,32.43,78350.4,0.0,-0.75493,0.00014,22.452]
[1777792454928,32.43,78350.83,0.0,-0.75487,0.00014,22.45488]
[1777792456522,32.43,78350.91,0.0,-0.75487,0.00014,22.45531]
[1777792456588,32.43,78350.91,0.0,-0.75487,0.00014,22.45531]
[1777792467677,32.43,78351.03,0.0,-0.75488,0.00014,22.45457]
[1777792471054,32.43,78350.94,0.0,-0.7549,0.00014,22.45368]
[1777792471082,32.43,78350.94,0.0,-0.7549,0.00014,22.45368]
[1777792471155,32.43,78350.01,0.0,-0.75505,0.00014,22.44321]
[1777792473729,32.43,78349.98,0.0,-0.75506,0.00014,22.44275]
[1777792473833,32.43,78349.98,0.0,-0.75506,0.00014,22.44275]
[1777792473928,32.43,78349.98,0.0,-0.75506,0.00014,22.44275]
[1777792474079,32.43,78349.98,0.0,-0.75506,0.00014,22.44275]
[1777792479765,32.42,78348.16,0.0,-0.75533,0.00014,22.42925]
[1777792481737,32.42,78348.02,0.0,-0.75535,0.00014,22.42816]
[1777792481834,32.42,78348.02,0.0,-0.75535,0.00014,22.42816]
[1777792481980,32.42,78348.64,0.0,-0.75527,0.00014,22.43238]
[1777792484016,32.42,78348.67,0.0,-0.75526,0.00014,22.43248]
[1777792484083,32.42,78348.67,0.0,-0.75526,0.00014,22.43248]
[1777792492197,32.42,78348.67,0.0,-0.75527,0.00014,22.43213]
[1777792492328,32.42,78348.67,0.0,-0.75527,0.00014,22.43213]
[1777792492550,32.42,78348.67,0.0,-0.75527,0.00014,22.43213]
[1777792492579,32.42,78348.67,0.0,-0.75527,0.00014,22.43213]
[1777792492852,32.42,78348.68,0.0,-0.75529,0.00014,22.4314]
[1777792496895,32.42,78348.05,0.0,-0.75538,0.00014,22.42665]
[1777792497077,32.42,78348.05,0.0,-0.75538,0.00014,22.42665]
[1777792499819,32.42,78347.87,0.0,-0.75541,0.00014,22.42528]
[1777792499826,32.42,78347.87,0.0,-0.75541,0.00014,22.42528]
[1777792500079,32.42,78347.87,0.0,-0.75541,0.00014,22.42528]
[1777792500153,32.42,78347.34,0.0,-0.75548,0.00014,22.42124]
[1777792500971,32.42,78347.34,0.0,-0.75548,0.00014,22.42124]
[1777792501083,32.42,78347.34,0.0,-0.75548,0.00014,22.42124]
[1777792508896,32.42,78345.81,0.0,-0.7557,0.00014,22.41024]
[1777792508964,32.41,78351.07,0.0,-0.755,0.00014,22.44616]
[1777792509971,32.41,78357.69,0.0,-0.7541,0.00014,22.4922]
[1777792511596,32.41,78357.54,0.0,-0.75413,0.00014,22.49096]
[1777792512204,32.41,78357.54,0.0,-0.75413,0.00014,22.49096]
[1777792511985,32.41,78357.51,0.0,-0.75414,0.00014,22.49055]
[1777792512334,32.41,78357.51,0.0,-0.75414,0.00014,22.49055]
[1777792515007,32.41,78362.04,0.0,-0.75353,0.00014,22.52149]
[1777792515535,32.41,78362.04,0.0,-0.75353,0.00014,22.52149]
[1777792515582,32.41,78362.04,0.0,-0.75353,0.00014,22.52149]
[1777792522055,32.41,78362.2,0.0,-0.75354,0.00014,22.52105]
[1777792524572,32.4,78362.16,0.0,-0.75355,0.00014,22.52056]
[1777792524838,32.4,78362.16,0.0,-0.75355,0.00014,22.52056]
[1777792525076,32.4,78362.19,0.0,-0.75356,0.00014,22.52036]
[1777792525606,32.4,78362.19,0.0,-0.75356,0.00014,22.52036]
[1777792525839,32.4,78362.19,0.0,-0.75356,0.00014,22.52036]
[1777792528719,32.4,78362.05,0.0,-0.75358,0.00014,22.51899]
[1777792528835,32.4,78362.05,0.0,-0.75358,0.00014,22.51899]
[1777792534139,32.4,78362.6,0.0,-0.75356,0.00014,22.51763]
[1777792534756,32.4,78362.6,0.0,-0.75356,0.00014,22.51763]
[1777792534832,32.4,78362.6,0.0,-0.75356,0.00014,22.51763]
[1777792534931,32.4,78362.6,0.0,-0.75356,0.00014,22.51745]
[1777792535953,32.4,78362.6,0.0,-0.75356,0.00014,22.51745]
[1777792536077,32.4,78362.6,0.0,-0.75356,0.00014,22.51745]
[1777792546223,32.39,78362.53,0.0,-0.75361,0.00014,22.51501]
[1777792552839,32.39,78362.53,0.0,-0.75361,0.00014,22.51501]
[1777792553083,32.39,78362.53,0.0,-0.75361,0.00014,22.51501]
[1777792553163,32.39,78362.53,0.0,-0.75364,0.00014,22.51386]
[1777792553838,32.39,78362.53,0.0,-0.75364,0.00014,22.51386]
[1777792554081,32.39,78362.53,0.0,-0.75364,0.00014,22.51386]
[1777792561328,32.39,78355.51,0.0,-0.75462,0.00014,22.46366]
[1777792562141,32.39,78355.51,0.0,-0.75462,0.00014,22.46366]
[1777792562330,32.39,78355.51,0.0,-0.75462,0.00014,22.46366]
[1777792562335,32.38,78353.9,0.0,-0.75484,0.00014,22.45226]
[1777792563541,32.38,78353.9,0.0,-0.75484,0.00014,22.45217]
[1777792563588,32.38,78353.9,0.0,-0.75484,0.00014,22.45217]
[1777792568194,32.38,78352.66,0.0,-0.75502,0.00014,22.44334]
[1777792568340,32.38,78352.66,0.0,-0.75502,0.00014,22.44334]
[1777792570961,32.38,78351.92,0.0,-0.75512,0.00014,22.43776]
[1777792571078,32.38,78351.92,0.0,-0.75512,0.00014,22.43776]
[1777792571180,32.38,78351.81,0.0,-0.75514,0.00014,22.43685]
[1777792578447,32.38,78351.43,0.0,-0.75522,0.00014,22.43289]
[1777792585496,32.38,78351.36,0.0,-0.75525,0.00014,22.43116]
[1777792587607,32.37,78350.56,0.0,-0.75537,0.00014,22.42538]
[1777792587829,32.37,78350.56,0.0,-0.75537,0.00014,22.42538]
[1777792590788,32.37,78347.5,0.0,-0.75579,0.00014,22.40347]
[1777792590829,32.37,78347.5,0.0,-0.75579,0.00014,22.40347]
[1777792594183,32.37,78344.87,0.0,-0.75618,0.00014,22.3809]
[1777792594330,32.37,78344.87,0.0,-0.75618,0.00014,22.3809]
[1777792594284,32.37,78342.95,0.0,-0.75645,0.00014,22.36716]
[1777792594559,32.37,78342.85,0.0,-0.75646,0.00014,22.36634]
[1777792597887,32.37,78342.17,0.0,-0.75656,0.00014,22.36133]
[1777792598080,32.37,78342.17,0.0,-0.75656,0.00014,22.36133]
[1777792603012,32.37,78342.03,0.0,-0.75659,0.00014,22.35989]
[1777792603081,32.37,78342.03,0.0,-0.75659,0.00014,22.35989]
[1777792603182,32.37,78344.91,0.0,-0.7562,0.00014,22.37998]
[1777792604511,32.37,78344.95,0.0,-0.7562,0.00014,22.38013]
[1777792604578,32.37,78344.95,0.0,-0.7562,0.00014,22.38013]
[1777792607825,32.37,78347.48,0.0,-0.75586,0.00014,22.39742]
[1777792608086,32.37,78347.48,0.0,-0.75586,0.00014,22.39742]
[1777792608135,32.37,78341.06,0.0,-0.75674,0.00014,22.35225]
[1777792608864,32.37,78341.06,0.0,-0.75674,0.00014,22.35225]
[1777792609089,32.37,78341.06,0.0,-0.75674,0.00014,22.35225]
[1777792615563,32.37,78339.8,0.0,-0.75692,0.00014,22.34284]
[1777792615706,32.36,78339.67,0.0,-0.75694,0.00014,22.34175]
[1777792620697,32.36,78337.49,0.0,-0.75724,0.00014,22.32615]
[1777792620742,32.36,78337.82,0.0,-0.7572,0.00014,22.32841]
[1777792625777,32.36,78338.62,0.0,-0.7571,0.00014,22.3337]
[1777792631239,32.36,78338.65,0.0,-0.7571,0.00014,22.33372]
[1777792631327,32.36,78338.65,0.0,-0.7571,0.00014,22.33372]
[1777792631332,32.36,78338.65,0.0,-0.7571,0.00014,22.3336]
[1777792631694,32.36,78338.65,0.0,-0.7571,0.00014,22.3336]
[1777792631830,32.36,78338.65,0.0,-0.7571,0.00014,22.3336]
[1777792638247,32.36,78338.21,0.0,-0.75716,0.00014,22.33048]
[1777792638331,32.36,78338.21,0.0,-0.75716,0.00014,22.33048]
[1777792638348,32.36,78337.96,0.0,-0.75719,0.00014,22.32877]
[1777792640200,32.36,78338.66,0.0,-0.7571,0.00014,22.33374]
[1777792640336,32.36,78338.66,0.0,-0.7571,0.00014,22.33374]
[1777792649945,32.36,78338.71,0.0,-0.75709,0.00014,22.33424]
[1777792652183,32.36,78338.71,0.0,-0.75709,0.00014,22.33424]
[1777792652332,32.36,78338.71,0.0,-0.75709,0.00014,22.33424]
[1777792652284,32.36,78339.24,0.0,-0.75704,0.00014,22.33402]
[1777792652973,32.36,78339.24,0.0,-0.75704,0.00014,22.33402]
[1777792653083,32.36,78339.24,0.0,-0.75704,0.00014,22.33402]
[1777792653183,32.36,78339.35,0.0,-0.75703,0.00014,22.33474]
[1777792659008,32.36,78339.03,0.0,-0.75708,0.00014,22.33221]
[1777792668071,32.36,78339.09,0.0,-0.75708,0.00014,22.33226]
[1777792671992,32.36,78341.52,0.0,-0.75675,0.00014,22.34921]
[1777792672085,32.36,78341.52,0.0,-0.75675,0.00014,22.34921]
[1777792672325,32.36,78341.52,0.0,-0.75675,0.00014,22.34921]
[1777792672427,32.36,78342.5,0.0,-0.75662,0.00014,22.35614]
[1777792676116,32.36,78342.3,0.0,-0.75664,0.00014,22.35486]
[1777792676337,32.36,78342.3,0.0,-0.75664,0.00014,22.35486]
[1777792682169,32.36,78341.7,0.0,-0.75672,0.00014,22.35057]
[1777792687204,32.36,78342.15,0.0,-0.75667,0.00014,22.35358]
[1777792693246,32.36,78342.15,0.0,-0.75666,0.00014,22.35389]
[1777792694081,32.36,78342.15,0.0,-0.75666,0.00014,22.35389]
[1777792694385,32.36,78346.45,0.0,-0.75607,0.00014,22.3841]
[1777792696078,32.36,78346.98,0.0,-0.756,0.00014,22.38783]
[1777792696331,32.36,78346.98,0.0,-0.756,0.00014,22.38783]
[1777792698084,32.36,78347.08,0.0,-0.75599,0.00014,22.38855]
[1777792698281,32.36,78347.5,0.0,-0.75593,0.00014,22.39153]
[1777792703316,32.36,78346.28,0.0,-0.75609,0.00014,22.38307]
[1777792703997,32.36,78346.28,0.0,-0.75609,0.00014,22.38307]
[1777792704080,32.36,78346.28,0.0,-0.75609,0.00014,22.38307]
[1777792704181,32.36,78346.28,0.0,-0.75609,0.00014,22.3831]
[1777792705902,32.36,78347.09,0.0,-0.75598,0.00014,22.3888]
[1777792706081,32.36,78347.09,0.0,-0.75598,0.00014,22.3888]
[1777792710697,32.36,78345.9,0.0,-0.75614,0.00014,22.38059]
[1777792710833,32.36,78345.9,0.0,-0.75614,0.00014,22.38059]
[1777792716407,32.36,78345.68,0.0,-0.75619,0.00014,22.37543]
[1777792722275,32.36,78345.5,0.0,-0.75622,0.00014,22.3741]
[1777792723974,32.36,78346.07,0.0,-0.75615,0.00014,22.37787]
[1777792724088,32.36,78346.07,0.0,-0.75615,0.00014,22.37787]
[1777792724179,32.36,78346.07,0.0,-0.75615,0.00014,22.37781]
[1777792731512,32.36,78346.08,0.0,-0.75615,0.00014,22.37759]
[1777792736547,32.36,78345.91,0.0,-0.75618,0.00014,22.37623]
[1777792743595,32.36,78345.94,0.0,-0.75618,0.00014,22.37609]
[1777792748631,32.36,78345.28,0.0,-0.75628,0.00014,22.37117]
[1777792750040,32.36,78345.28,0.0,-0.75628,0.00014,22.37117]
[1777792750087,32.36,78345.28,0.0,-0.75628,0.00014,22.37117]
[1777792750218,32.36,78345.28,0.0,-0.75628,0.00014,22.37117]
[1777792750337,32.36,78345.28,0.0,-0.75628,0.00014,22.37117]
[1777792750437,32.36,78345.28,0.0,-0.75628,0.00014,22.37113]
[1777792756689,32.36,78345.32,0.0,-0.75628,0.00014,22.37111]
[1777792766759,32.36,78345.32,0.0,-0.75629,0.00014,22.37069]
[1777792768073,32.36,78345.32,0.0,-0.75629,0.00014,22.37069]
[1777792768330,32.36,78345.32,0.0,-0.75629,0.00014,22.37069]
[1777792774815,32.36,78342.68,0.0,-0.75668,0.00014,22.3481]
[1777792781105,32.36,78342.46,0.0,-0.75671,0.00014,22.34653]
[1777792781330,32.36,78342.46,0.0,-0.75671,0.00014,22.34653]
[1777792781432,32.35,78342.46,0.0,-0.75671,0.00014,22.34643]
[1777792789252,32.35,78342.36,0.0,-0.75672,0.00014,22.34564]
[1777792789327,32.35,78342.36,0.0,-0.75672,0.00014,22.34564]
[1777792794956,32.35,78342.51,0.0,-0.75671,0.00014,22.34646]
[1777792800998,32.35,78342.62,0.0,-0.7567,0.00014,22.34708]
[1777792806035,32.35,78342.51,0.0,-0.75671,0.00014,22.34617]
[1777792811072,32.35,78342.59,0.0,-0.75671,0.00014,22.3466]
[1777792816107,32.35,78342.59,0.0,-0.75671,0.00014,22.34644]
[1777792818025,32.35,78342.59,0.0,-0.75671,0.00014,22.34644]
[1777792818081,32.35,78342.59,0.0,-0.75671,0.00014,22.34644]
[1777792818633,32.35,78342.59,0.0,-0.75671,0.00014,22.34636]
[1777792818834,32.35,78342.59,0.0,-0.75671,0.00014,22.34636]
[1777792819129,32.35,78342.54,0.0,-0.75672,0.00014,22.34597]
[1777792824164,32.35,78344.97,0.0,-0.75639,0.00014,22.3628]
[1777792825280,32.35,78344.97,0.0,-0.75639,0.00014,22.3628]
[1777792825324,32.35,78344.97,0.0,-0.75639,0.00014,22.3628]
[1777792831213,32.35,78344.94,0.0,-0.75643,0.00014,22.35826]
[1777792839269,32.35,78345.05,0.0,-0.75642,0.00014,22.35889]
[1777792839334,32.35,78345.05,0.0,-0.75642,0.00014,22.35889]
[1777792839696,32.35,78345.05,0.0,-0.75642,0.00014,22.35889]
[1777792839829,32.35,78345.05,0.0,-0.75642,0.00014,22.35889]
[1777792839929,32.35,78345.05,0.0,-0.75642,0.00014,22.35893]
[1777792845311,32.35,78344.94,0.0,-0.75643,0.00014,22.3583]
[1777792849075,32.35,78344.97,0.0,-0.75643,0.00014,22.35858]
[1777792849328,32.35,78344.97,0.0,-0.75643,0.00014,22.35858]
[1777792862432,32.35,78344.76,0.0,-0.75645,0.00014,22.3574]
[1777792868474,32.35,78344.8,0.0,-0.75644,0.00014,22.35778]
[1777792868900,32.35,78344.8,0.0,-0.75644,0.00014,22.35778]
[1777792869080,32.35,78344.8,0.0,-0.75644,0.00014,22.35778]
[1777792869470,32.35,78344.8,0.0,-0.75644,0.00014,22.35778]
[1777792869581,32.35,78344.8,0.0,-0.75644,0.00014,22.35778]
[1777792869481,32.35,78344.89,0.0,-0.75643,0.00014,22.35842]
[1777792869663,32.35,78344.89,0.0,-0.75643,0.00014,22.35842]
[1777792881565,32.35,78345.36,0.0,-0.75636,0.00014,22.3618]
[1777792889621,32.35,78345.41,0.0,-0.75636,0.00014,22.36211]
[1777792891796,32.35,78345.3,0.0,-0.75637,0.00014,22.36134]
[1777792891838,32.35,78345.3,0.0,-0.75637,0.00014,22.36134]
[1777792892540,32.35,78345.3,0.0,-0.7564,0.00014,22.35747]
[1777792900699,32.35,78345.3,0.0,-0.7564,0.00014,22.35745]
[1777792910769,32.35,78345.3,0.0,-0.7564,0.00014,22.35749]
[1777792915046,32.35,78345.2,0.0,-0.75641,0.00014,22.35682]
[1777792915078,32.35,78345.2,0.0,-0.75641,0.00014,22.35682]
[1777792915148,32.35,78345.3,0.0,-0.7564,0.00014,22.35753]
[1777792926449,32.35,78345.34,0.0,-0.75639,0.00014,22.35783]
[1777792926584,32.35,78345.34,0.0,-0.75639,0.00014,22.35783]
[1777792926685,32.35,78346.73,0.0,-0.7562,0.00014,22.36767]
[1777792926880,32.35,78349.41,0.0,-0.75584,0.00014,22.38646]
[1777792934938,32.35,78349.73,0.0,-0.7558,0.00014,22.38856]
[1777792938966,32.35,78351.03,0.0,-0.75562,0.00014,22.39761]
[1777792939793,32.35,78351.03,0.0,-0.75562,0.00014,22.39761]
[1777792939974,32.35,78365.05,0.0,-0.75371,0.00014,22.4957]
[1777792940981,32.35,78369.07,0.0,-0.75316,0.00014,22.52371]
[1777792943758,32.35,78369.15,0.0,-0.75315,0.00014,22.52419]
[1777792944002,32.35,78369.1,0.0,-0.75316,0.00014,22.5238]
[1777792947023,32.35,78370.41,0.0,-0.75298,0.00014,22.53281]
[1777792949850,32.35,78369.54,0.0,-0.7531,0.00014,22.52666]
[1777792955079,32.35,78370.18,0.0,-0.75304,0.00014,22.52705]
[1777792957475,32.35,78369.88,0.0,-0.75308,0.00014,22.52493]
[1777792957580,32.35,78369.88,0.0,-0.75308,0.00014,22.52493]
[1777792957681,32.35,78369.88,0.0,-0.75309,0.00014,22.5249]
[1777792961119,32.35,78369.57,0.0,-0.75313,0.00014,22.52267]
[1777792963827,32.35,78370.5,0.0,-0.753,0.00014,22.5291]
[1777792963928,32.35,78370.5,0.0,-0.753,0.00014,22.52906]
[1777792969177,32.35,78371.71,0.0,-0.75284,0.00014,22.53737]
[1777792972720,32.35,78371.75,0.0,-0.75284,0.00014,22.5376]
[1777792972198,32.35,78379.88,0.0,-0.75172,0.00014,22.5942]
[1777792972836,32.35,78379.88,0.0,-0.75172,0.00014,22.5942]
[1777792973204,32.35,78380.3,0.0,-0.75166,0.00014,22.59713]
[1777792975526,32.35,78380.08,0.0,-0.75169,0.00014,22.59561]
[1777792975583,32.35,78380.08,0.0,-0.75169,0.00014,22.59561]
[1777792981261,32.35,78376.26,0.0,-0.75221,0.00014,22.56935]
[1777792985895,32.35,78376.18,0.0,-0.75222,0.00014,22.56897]
[1777792986078,32.35,78376.18,0.0,-0.75222,0.00014,22.56897]
[1777792989937,32.35,78377.01,0.0,-0.7521,0.00014,22.57491]
[1777792990076,32.35,78377.01,0.0,-0.7521,0.00014,22.57491]
[1777792990326,32.35,78377.08,0.0,-0.75209,0.00014,22.57544]
[1777792991623,32.35,78377.08,0.0,-0.75209,0.00014,22.57544]
[1777792991839,32.35,78377.74,0.0,-0.752,0.00014,22.58006]
[1777792997454,32.35,78380.07,0.0,-0.75168,0.00014,22.59634]
[1777792997580,32.35,78380.07,0.0,-0.75168,0.00014,22.59634]
[1777792997604,32.35,78380.07,0.0,-0.75168,0.00014,22.59638]
[1777793000707,32.35,78380.44,0.0,-0.75163,0.00014,22.59899]
[1777793000839,32.35,78381.85,0.0,-0.75143,0.00014,22.60879]
[1777793006486,32.35,78384.12,0.0,-0.75112,0.00014,22.62453]
[1777793006588,32.35,78384.12,0.0,-0.75112,0.00014,22.62453]
[1777793011426,32.35,78384.02,0.0,-0.75113,0.00014,22.62384]
[1777793011579,32.35,78384.02,0.0,-0.75113,0.00014,22.62384]
[1777793011681,32.35,78381.87,0.0,-0.75145,0.00014,22.6051]
[1777793014403,32.35,78382.33,0.0,-0.75139,0.00014,22.60834]
[1777793014588,32.35,78382.33,0.0,-0.75139,0.00014,22.60834]
[1777793020538,32.35,78380.01,0.0,-0.7517,0.00014,22.59243]
[1777793022164,32.35,78380.87,0.0,-0.75159,0.00014,22.59844]
[1777793022335,32.35,78380.87,0.0,-0.75159,0.00014,22.59844]
[1777793023826,32.35,78380.87,0.0,-0.75159,0.00014,22.59848]
[1777793023927,32.35,78380.87,0.0,-0.75158,0.00014,22.59856]
[1777793029403,32.35,78380.87,0.0,-0.75158,0.00014,22.59872]
[1777793029464,32.35,78380.87,0.0,-0.75158,0.00014,22.59872]
[1777793032621,32.35,78375.34,0.0,-0.75233,0.00014,22.56046]
[1777793035015,32.35,78373.2,0.0,-0.75262,0.00014,22.54576]
[1777793035084,32.35,78373.2,0.0,-0.75262,0.00014,22.54576]
[1777793035642,32.36,78373.13,0.0,-0.75263,0.00014,22.54537]
[1777793035945,32.36,78373.13,0.0,-0.75263,0.00014,22.54537]
[1777793036083,32.36,78373.13,0.0,-0.75263,0.00014,22.54537]
[1777793041685,32.36,78375.51,0.0,-0.75229,0.00014,22.56248]
[1777793044279,32.36,78377.02,0.0,-0.75209,0.00014,22.57303]
[1777793044333,32.36,78377.02,0.0,-0.75209,0.00014,22.57303]
[1777793044435,32.36,78377.02,0.0,-0.75209,0.00014,22.57305]
[1777793045510,32.36,78377.02,0.0,-0.75209,0.00014,22.57305]
[1777793045584,32.36,78377.02,0.0,-0.75209,0.00014,22.57305]
[1777793052763,32.36,78376.84,0.0,-0.7521,0.00014,22.57214]
[1777793057798,32.36,78377.6,0.0,-0.75199,0.00014,22.5777]
[1777793060530,32.36,78377.75,0.0,-0.75197,0.00014,22.57885]
[1777793060585,32.36,78377.75,0.0,-0.75197,0.00014,22.57885]
[1777793060819,32.36,78377.72,0.0,-0.75197,0.00014,22.57869]
[1777793061641,32.36,78377.72,0.0,-0.75197,0.00014,22.57869]
[1777793061836,32.36,78377.72,0.0,-0.75197,0.00014,22.57869]
[1777793066861,32.36,78378.0,0.0,-0.75193,0.00014,22.58097]
[1777793072704,32.36,78378.91,0.0,-0.7518,0.00014,22.58749]
[1777793072830,32.36,78378.91,0.0,-0.7518,0.00014,22.58749]
[1777793072763,32.36,78379.15,0.0,-0.75179,0.00014,22.58542]
[1777793073843,32.36,78379.15,0.0,-0.75179,0.00014,22.58542]
[1777793072903,32.36,78379.24,0.0,-0.75178,0.00014,22.58604]
[1777793074083,32.36,78379.24,0.0,-0.75178,0.00014,22.58604]
[1777793083407,32.36,78379.26,0.0,-0.75177,0.00014,22.58651]
[1777793083580,32.36,78379.26,0.0,-0.75177,0.00014,22.58651]
[1777793083677,32.36,78378.4,0.0,-0.75188,0.00014,22.58082]
[1777793085652,32.36,78379.21,0.0,-0.75177,0.00014,22.58644]
[1777793085839,32.36,78379.21,0.0,-0.75177,0.00014,22.58644]
[1777793090022,32.37,78390.83,0.0,-0.75015,0.00014,22.6679]
[1777793091853,32.37,78390.83,0.0,-0.75015,0.00014,22.6679]
[1777793091863,32.37,78393.79,0.0,-0.74974,0.00014,22.68845]
[1777793092083,32.37,78393.79,0.0,-0.74974,0.00014,22.68845]
[1777793092108,32.37,78395.5,0.0,-0.74951,0.00014,22.70033]
[1777793093723,32.37,78395.5,0.0,-0.74951,0.00014,22.70033]
[1777793093841,32.37,78395.5,0.0,-0.74951,0.00014,22.70033]
[1777793099123,32.37,78397.6,0.0,-0.74921,0.00014,22.71523]
[1777793104158,32.37,78398.16,0.0,-0.74913,0.00014,22.71937]
[1777793111209,32.37,78391.97,0.0,-0.74997,0.00014,22.67706]
[1777793113253,32.37,78390.26,0.0,-0.7502,0.00014,22.66535]
[1777793113330,32.37,78390.26,0.0,-0.7502,0.00014,22.66535]
[1777793113355,32.37,78389.44,0.0,-0.75031,0.00014,22.6598]
[1777793115103,32.37,78389.15,0.0,-0.75035,0.00014,22.65786]
[1777793115332,32.37,78389.15,0.0,-0.75035,0.00014,22.65786]
[1777793119478,32.37,78385.81,0.0,-0.75081,0.00014,22.63499]
[1777793119583,32.37,78385.81,0.0,-0.75081,0.00014,22.63499]
[1777793120523,32.37,78386.16,0.0,-0.75076,0.00014,22.63746]
[1777793120575,32.37,78386.16,0.0,-0.75076,0.00014,22.63746]
[1777793120624,32.37,78385.87,0.0,-0.7508,0.00014,22.63549]
[1777793126315,32.37,78383.09,0.0,-0.75117,0.00014,22.61651]
[1777793127532,32.37,78383.09,0.0,-0.75117,0.00014,22.61651]
[1777793127590,32.37,78383.09,0.0,-0.75117,0.00014,22.61651]
[1777793133656,32.37,78382.47,0.0,-0.75128,0.00014,22.60869]
[1777793133837,32.37,78382.47,0.0,-0.75128,0.00014,22.60869]
[1777793139406,32.37,78382.81,0.0,-0.75122,0.00014,22.61141]
[1777793144725,32.37,78382.71,0.0,-0.75123,0.00014,22.6109]
[1777793144832,32.37,78382.71,0.0,-0.75123,0.00014,22.6109]
[1777793144930,32.38,78382.95,0.0,-0.7512,0.00014,22.6126]
[1777793146542,32.38,78382.99,0.0,-0.75119,0.00014,22.61292]
[1777793146586,32.38,78382.99,0.0,-0.75119,0.00014,22.61292]
[1777793152497,32.38,78383.18,0.0,-0.75115,0.00014,22.6151]
[1777793158655,32.38,78382.56,0.0,-0.75123,0.00014,22.61115]
[1777793158832,32.38,78382.56,0.0,-0.75123,0.00014,22.61115]
[1777793158874,32.38,78385.13,0.0,-0.75087,0.00014,22.62931]
[1777793160775,32.38,78387.7,0.0,-0.75051,0.00014,22.6472]
[1777793160838,32.38,78387.7,0.0,-0.75051,0.00014,22.6472]
[1777793162799,32.38,78389.78,0.0,-0.75022,0.00014,22.66175]
[1777793162828,32.38,78389.78,0.0,-0.75022,0.00014,22.66175]
[1777793168609,32.38,78392.53,0.0,-0.74984,0.00014,22.68109]
[1777793170111,32.38,78393.04,0.0,-0.74977,0.00014,22.68466]
[1777793170334,32.38,78393.04,0.0,-0.74977,0.00014,22.68466]
[1777793170623,32.38,78394.06,0.0,-0.74962,0.00014,22.69174]
[1777793172291,32.38,78394.62,0.0,-0.74955,0.00014,22.69563]
[1777793172341,32.38,78394.62,0.0,-0.74955,0.00014,22.69563]
[1777793175340,32.38,78395.39,0.0,-0.74944,0.00014,22.70103]
[1777793175658,32.38,78407.26,0.0,-0.7478,0.00014,22.78281]
[1777793176665,32.38,78413.54,0.0,-0.74693,0.00014,22.82588]
[1777793179146,32.38,78416.5,0.0,-0.74653,0.00014,22.846]
[1777793179686,32.38,78416.58,0.0,-0.74652,0.00014,22.84645]
[1777793184721,32.38,78414.41,0.0,-0.74683,0.00014,22.83113]
[1777793188615,32.38,78414.46,0.0,-0.74683,0.00014,22.83123]
[1777793188832,32.38,78414.46,0.0,-0.74683,0.00014,22.83123]
[1777793190867,32.38,78414.5,0.0,-0.74682,0.00014,22.83134]
[1777793190929,32.38,78414.5,0.0,-0.74683,0.00014,22.83126]
[1777793191084,32.38,78414.5,0.0,-0.74683,0.00014,22.83126]
[1777793191769,32.38,78414.63,0.0,-0.74683,0.00014,22.82824]
[1777793193080,32.38,78414.63,0.0,-0.74683,0.00014,22.82824]
[1777793193331,32.38,78414.63,0.0,-0.74683,0.00014,22.82824]
[1777793196790,32.38,78413.73,0.0,-0.74697,0.00014,22.82176]
[1777793196835,32.38,78413.73,0.0,-0.74697,0.00014,22.82176]
[1777793201028,32.38,78413.89,0.0,-0.74695,0.00014,22.8225]
[1777793201087,32.38,78413.89,0.0,-0.74695,0.00014,22.8225]
[1777793205106,32.38,78413.61,0.0,-0.747,0.00014,22.8203]
[1777793205834,32.38,78413.61,0.0,-0.747,0.00014,22.8203]
[1777793205929,32.38,78413.61,0.0,-0.747,0.00014,22.82022]
[1777793206085,32.38,78413.61,0.0,-0.747,0.00014,22.82022]
[1777793209745,32.37,78413.11,0.0,-0.74707,0.00014,22.81658]
[1777793209835,32.37,78413.11,0.0,-0.74707,0.00014,22.81658]
[1777793214932,32.37,78413.74,0.0,-0.74699,0.00014,22.82048]
[1777793219972,32.37,78412.81,0.0,-0.74713,0.00014,22.81381]
[1777793220083,32.37,78411.33,0.0,-0.74733,0.00014,22.80359]
[1777793220774,32.37,78411.33,0.0,-0.74733,0.00014,22.80359]
[1777793220844,32.37,78411.33,0.0,-0.74733,0.00014,22.80359]
[1777793220974,32.37,78411.3,0.0,-0.74734,0.00014,22.80332]
[1777793224848,32.37,78409.75,0.0,-0.74756,0.00014,22.79252]
[1777793225087,32.37,78408.5,0.0,-0.74773,0.00014,22.78388]
[1777793226140,32.37,78407.52,0.0,-0.74787,0.00014,22.7771]
[1777793226397,32.37,78407.52,0.0,-0.74787,0.00014,22.7771]
[1777793227016,32.37,78435.27,0.0,-0.74402,0.00014,22.96697]
[1777793228023,32.37,78443.72,0.0,-0.74284,0.00014,23.02443]
[1777793229030,32.37,78442.84,0.0,-0.74297,0.00014,23.01824]
[1777793229128,32.37,78442.84,0.0,-0.74297,0.00014,23.01824]
[1777793229177,32.37,78442.84,0.0,-0.74297,0.00014,23.01824]
[1777793229264,32.37,78442.84,0.0,-0.74297,0.00014,23.01809]
[1777793230327,32.37,78442.84,0.0,-0.74297,0.00014,23.01809]
[1777793236645,32.37,78443.21,0.0,-0.74294,0.00014,23.01968]
[1777793236831,32.37,78443.21,0.0,-0.74294,0.00014,23.01968]
[1777793236869,32.37,78443.97,0.0,-0.74284,0.00014,23.02445]
[1777793243129,32.36,78444.08,0.0,-0.74285,0.00014,23.02398]
[1777793248163,32.36,78443.69,0.0,-0.74293,0.00014,23.02012]
[1777793253199,32.35,78443.8,0.0,-0.74296,0.00014,23.01604]
[1777793255496,32.35,78443.87,0.0,-0.74296,0.00014,23.01632]
[1777793255586,32.35,78443.87,0.0,-0.74296,0.00014,23.01632]
[1777793261256,32.35,78446.5,0.0,-0.74262,0.00014,23.03265]
[1777793262581,32.35,78446.5,0.0,-0.74262,0.00014,23.03265]
[1777793262832,32.35,78446.5,0.0,-0.74262,0.00014,23.03265]
[1777793262929,32.35,78445.94,0.0,-0.74271,0.00014,23.02862]
[1777793263238,32.35,78445.94,0.0,-0.74271,0.00014,23.02862]
[1777793263338,32.35,78445.94,0.0,-0.74271,0.00014,23.02862]
[1777793266554,32.35,78445.98,0.0,-0.74272,0.00014,23.02816]
[1777793266577,32.35,78445.98,0.0,-0.74272,0.00014,23.02816]
[1777793270470,32.34,78445.25,0.0,-0.74284,0.00014,23.02218]
[1777793270580,32.34,78445.25,0.0,-0.74284,0.00014,23.02218]
[1777793270679,32.34,78445.25,0.0,-0.74285,0.00014,23.02193]
[1777793277368,32.34,78445.19,0.0,-0.74289,0.00014,23.01979]
[1777793278202,32.34,78445.19,0.0,-0.74289,0.00014,23.01979]
[1777793278329,32.34,78445.19,0.0,-0.74289,0.00014,23.01979]
[1777793283410,32.33,78445.4,0.0,-0.74289,0.00014,23.01983]
[1777793284901,32.33,78445.4,0.0,-0.74289,0.00014,23.01983]
[1777793285086,32.33,78445.4,0.0,-0.74289,0.00014,23.01983]
[1777793289579,32.33,78445.36,0.0,-0.74292,0.00014,23.01844]
[1777793289833,32.33,78445.36,0.0,-0.74292,0.00014,23.01844]
[1777793289934,32.33,78445.56,0.0,-0.7429,0.00014,23.01958]
[1777793293121,32.33,78443.74,0.0,-0.74317,0.00014,23.00655]
[1777793293336,32.33,78443.74,0.0,-0.74317,0.00014,23.00655]
[1777793307578,32.32,78443.38,0.0,-0.74328,0.00014,23.00111]
[1777793309078,32.32,78443.38,0.0,-0.74328,0.00014,23.00111]
[1777793309328,32.32,78443.15,0.0,-0.74332,0.00014,22.99934]
[1777793309591,32.32,78443.22,0.0,-0.74331,0.00014,22.99962]
[1777793310175,32.32,78443.22,0.0,-0.74331,0.00014,22.99962]
[1777793310346,32.32,78443.22,0.0,-0.74331,0.00014,22.99962]
[1777793315633,32.31,78443.23,0.0,-0.74336,0.00014,22.99471]
[1777793319506,32.31,78443.76,0.0,-0.7433,0.00014,22.99774]
[1777793319577,32.31,78443.76,0.0,-0.7433,0.00014,22.99774]
[1777793319662,32.31,78443.8,0.0,-0.7433,0.00014,22.99782]
[1777793320754,32.31,78443.8,0.0,-0.7433,0.00014,22.99782]
[1777793320832,32.31,78443.8,0.0,-0.7433,0.00014,22.99782]
[1777793326711,32.31,78442.42,0.0,-0.74352,0.00014,22.98705]
[1777793327230,32.31,78442.42,0.0,-0.74352,0.00014,22.98705]
[1777793327332,32.31,78442.42,0.0,-0.74352,0.00014,22.98705]
[1777793327718,32.3,78443.48,0.0,-0.74338,0.00014,22.99409]
[1777793328561,32.3,78443.48,0.0,-0.74338,0.00014,22.99409]
[1777793328587,32.3,78443.48,0.0,-0.74338,0.00014,22.99409]
[1777793332753,32.3,78438.88,0.0,-0.74404,0.00014,22.96177]
[1777793333238,32.3,78438.88,0.0,-0.74404,0.00014,22.96177]
[1777793333329,32.3,78438.88,0.0,-0.74404,0.00014,22.96177]
[1777793333760,32.3,78435.84,0.0,-0.74447,0.00014,22.94085]
[1777793334767,32.3,78426.14,0.0,-0.74582,0.00014,22.87431]
[1777793336385,32.3,78425.45,0.0,-0.74592,0.00014,22.86949]
[1777793336587,32.3,78425.45,0.0,-0.74592,0.00014,22.86949]
[1777793338225,32.3,78425.37,0.0,-0.74593,0.00014,22.86878]
[1777793338294,32.3,78425.37,0.0,-0.74593,0.00014,22.86878]
[1777793338795,32.3,78425.06,0.0,-0.74598,0.00014,22.86657]
[1777793340809,32.3,78420.37,0.0,-0.74663,0.00014,22.83421]
[1777793341496,32.3,78420.37,0.0,-0.74663,0.00014,22.83421]
[1777793341580,32.3,78420.37,0.0,-0.74663,0.00014,22.83421]
[1777793343846,32.3,78420.3,0.0,-0.74665,0.00014,22.83361]
[1777793344082,32.3,78420.3,0.0,-0.74665,0.00014,22.83361]
[1777793343947,32.3,78419.86,0.0,-0.74671,0.00014,22.83054]
[1777793344837,32.3,78418.88,0.0,-0.74684,0.00014,22.82376]
[1777793346318,32.3,78419.1,0.0,-0.74681,0.00014,22.82524]
[1777793346335,32.3,78419.1,0.0,-0.74681,0.00014,22.82524]
[1777793350377,32.3,78416.76,0.0,-0.74714,0.00014,22.80901]
[1777793350598,32.3,78416.76,0.0,-0.74714,0.00014,22.80901]
[1777793355053,32.3,78415.59,0.0,-0.74731,0.00014,22.8009]
[1777793355080,32.3,78415.59,0.0,-0.74731,0.00014,22.8009]
[1777793355111,32.3,78410.28,0.0,-0.74804,0.00014,22.7643]
[1777793356818,32.3,78409.33,0.0,-0.74817,0.00014,22.75777]
[1777793356836,32.3,78409.33,0.0,-0.74817,0.00014,22.75777]
[1777793360391,32.3,78408.25,0.0,-0.74832,0.00014,22.7504]
[1777793360575,32.3,78408.25,0.0,-0.74832,0.00014,22.7504]
[1777793360676,32.3,78408.25,0.0,-0.74832,0.00014,22.75042]
[1777793365125,32.3,78406.85,0.0,-0.74851,0.00014,22.74083]
[1777793365332,32.3,78406.88,0.0,-0.74851,0.00014,22.74107]
[1777793371019,32.3,78405.84,0.0,-0.74867,0.00014,22.73033]
[1777793376054,32.3,78406.26,0.0,-0.74861,0.00014,22.73352]
[1777793379760,32.3,78405.85,0.0,-0.74866,0.00014,22.73088]
[1777793379831,32.3,78405.85,0.0,-0.74866,0.00014,22.73088]
[1777793380339,32.3,78405.82,0.0,-0.74866,0.00014,22.73074]
[1777793380427,32.3,78405.82,0.0,-0.74866,0.00014,22.7308]
[1777793389147,32.3,78405.85,0.0,-0.74865,0.00014,22.73146]
[1777793392123,32.3,78405.89,0.0,-0.74864,0.00014,22.73183]
[1777793392337,32.3,78405.89,0.0,-0.74864,0.00014,22.73183]
[1777793401231,32.3,78405.85,0.0,-0.74864,0.00014,22.73203]
[1777793406270,32.3,78406.13,0.0,-0.7486,0.00014,22.73406]
[1777793406337,32.3,78406.13,0.0,-0.7486,0.00014,22.73406]
[1777793406493,32.3,78406.13,0.0,-0.7486,0.00014,22.73406]
[1777793406577,32.3,78406.13,0.0,-0.7486,0.00014,22.73406]
[1777793406595,32.31,78406.13,0.0,-0.74859,0.00014,22.73426]
[1777793412308,32.31,78406.08,0.0,-0.74859,0.00014,22.73414]
[1777793417343,32.31,78405.81,0.0,-0.74863,0.00014,22.73247]
[1777793423386,32.31,78405.89,0.0,-0.74861,0.00014,22.73326]
[1777793428421,32.31,78405.98,0.0,-0.7486,0.00014,22.73402]
[1777793439498,32.31,78406.02,0.0,-0.74861,0.00014,22.73073]
[1777793444533,32.31,78404.68,0.0,-0.74879,0.00014,22.72161]
[1777793447117,32.31,78404.17,0.0,-0.74886,0.00014,22.71813]
[1777793447169,32.31,78404.11,0.0,-0.74887,0.00014,22.71775]
[1777793447257,32.31,78404.11,0.0,-0.74887,0.00014,22.71775]
[1777793447333,32.31,78404.11,0.0,-0.74887,0.00014,22.71775]
[1777793447555,32.31,78404.45,0.0,-0.74882,0.00014,22.72013]
[1777793454234,32.31,78404.08,0.0,-0.74887,0.00014,22.71771]
[1777793454605,32.31,78404.72,0.0,-0.74878,0.00014,22.72223]
[1777793459640,32.31,78404.56,0.0,-0.7488,0.00014,22.7214]
[1777793460415,32.31,78404.56,0.0,-0.7488,0.00014,22.7214]
[1777793460647,32.31,78404.52,0.0,-0.7488,0.00014,22.72119]
[1777793465682,32.31,78403.34,0.0,-0.74896,0.00014,22.7134]
[1777793470616,32.31,78403.22,0.0,-0.74897,0.00014,22.71293]
[1777793470718,32.31,78403.26,0.0,-0.74896,0.00014,22.71329]
[1777793475903,32.31,78403.14,0.0,-0.74897,0.00014,22.71277]
[1777793475934,32.31,78402.81,0.0,-0.74901,0.00014,22.71057]
[1777793481798,32.32,78406.44,0.0,-0.7485,0.00014,22.73593]
[1777793483519,32.32,78406.26,0.0,-0.74853,0.00014,22.7347]
[1777793483576,32.32,78406.26,0.0,-0.74853,0.00014,22.7347]
[1777793483812,32.32,78405.87,0.0,-0.74858,0.00014,22.73203]
[1777793492875,32.32,78406.3,0.0,-0.74855,0.00014,22.73128]
[1777793497792,32.32,78406.34,0.0,-0.74854,0.00014,22.73156]
[1777793497836,32.32,78406.34,0.0,-0.74854,0.00014,22.73156]
[1777793503952,32.32,78406.19,0.0,-0.74856,0.00014,22.73059]
[1777793504959,32.32,78421.5,0.0,-0.74644,0.00014,22.83597]
[1777793505966,32.32,78429.25,0.0,-0.74536,0.00014,22.88903]
[1777793506566,32.32,78429.25,0.0,-0.74536,0.00014,22.88903]
[1777793506577,32.32,78429.25,0.0,-0.74536,0.00014,22.88903]
[1777793506897,32.32,78429.25,0.0,-0.74536,0.00014,22.88903]
[1777793507088,32.32,78429.25,0.0,-0.74536,0.00014,22.88903]
[1777793507131,32.32,78429.82,0.0,-0.74528,0.00014,22.89281]
[1777793515002,32.31,78429.89,0.0,-0.74529,0.00014,22.89265]
[1777793515077,32.31,78429.89,0.0,-0.74529,0.00014,22.89265]
[1777793515300,32.31,78429.89,0.0,-0.74529,0.00014,22.89265]
[1777793515103,32.31,78430.17,0.0,-0.74526,0.00014,22.89417]
[1777793515335,32.31,78430.17,0.0,-0.74526,0.00014,22.89417]
[1777793518319,32.31,78432.77,0.0,-0.7449,0.00014,22.91167]
[1777793518331,32.31,78433.41,0.0,-0.74481,0.00014,22.9159]
[1777793521468,32.31,78435.42,0.0,-0.74454,0.00014,22.92917]
[1777793521542,32.31,78435.42,0.0,-0.74454,0.00014,22.92917]
[1777793521587,32.31,78435.42,0.0,-0.74454,0.00014,22.92917]
[1777793522078,32.31,78437.64,0.0,-0.74424,0.00014,22.94416]
[1777793524092,32.31,78442.18,0.0,-0.74361,0.00014,22.97476]
[1777793528071,32.31,78444.39,0.0,-0.74332,0.00014,22.98924]
[1777793528204,32.31,78444.39,0.0,-0.74332,0.00014,22.98924]
[1777793528330,32.31,78444.39,0.0,-0.74332,0.00014,22.98924]
[1777793528305,32.31,78444.39,0.0,-0.74332,0.00014,22.98902]
[1777793529127,32.3,78441.85,0.0,-0.74368,0.00014,22.97149]
[1777793531344,32.3,78440.85,0.0,-0.74383,0.00014,22.96429]
[1777793531439,32.3,78440.85,0.0,-0.74383,0.00014,22.96429]
[1777793531580,32.3,78440.85,0.0,-0.74383,0.00014,22.96429]
[1777793532149,32.3,78439.82,0.0,-0.74398,0.00014,22.95707]
[1777793535312,32.3,78439.43,0.0,-0.74404,0.00014,22.95405]
[1777793535331,32.3,78439.43,0.0,-0.74404,0.00014,22.95405]
[1777793535316,32.3,78438.91,0.0,-0.74411,0.00014,22.95033]
[1777793535519,32.3,78438.91,0.0,-0.74411,0.00014,22.95033]
[1777793535584,32.3,78438.91,0.0,-0.74411,0.00014,22.95033]
[1777793536177,32.3,78439.05,0.0,-0.7441,0.00014,22.95112]
[1777793541279,32.3,78439.05,0.0,-0.74411,0.00014,22.95044]
[1777793541331,32.3,78439.05,0.0,-0.74411,0.00014,22.95044]
[1777793541575,32.3,78437.71,0.0,-0.7443,0.00014,22.94111]
[1777793541832,32.3,78437.71,0.0,-0.7443,0.00014,22.94111]
[1777793542218,32.3,78437.89,0.0,-0.74428,0.00014,22.94218]
[1777793547254,32.29,78438.34,0.0,-0.74424,0.00014,22.94441]
[1777793549250,32.29,78438.34,0.0,-0.74424,0.00014,22.94441]
[1777793549330,32.29,78438.34,0.0,-0.74424,0.00014,22.94441]
[1777793549268,32.29,78438.77,0.0,-0.74418,0.00014,22.947]
[1777793549518,32.29,78438.77,0.0,-0.74418,0.00014,22.947]
[1777793549582,32.29,78438.77,0.0,-0.74418,0.00014,22.947]
[1777793550275,32.29,78437.5,0.0,-0.74437,0.00014,22.93814]
[1777793556317,32.29,78438.18,0.0,-0.74432,0.00014,22.9379]
[1777793558589,32.29,78438.18,0.0,-0.74432,0.00014,22.9379]
[1777793558831,32.29,78438.18,0.0,-0.74432,0.00014,22.9379]
[1777793558909,32.29,78438.18,0.0,-0.74432,0.00014,22.9379]
[1777793559081,32.29,78438.18,0.0,-0.74432,0.00014,22.9379]
[1777793559338,32.29,78438.15,0.0,-0.74433,0.00014,22.93716]
[1777793563134,32.29,78437.92,0.0,-0.74438,0.00014,22.93505]
[1777793563276,32.29,78437.92,0.0,-0.74438,0.00014,22.93505]
[1777793563328,32.29,78437.92,0.0,-0.74438,0.00014,22.93505]
[1777793563366,32.29,78432.0,0.0,-0.74521,0.00014,22.89437]
[1777793563582,32.29,78432.0,0.0,-0.74521,0.00014,22.89437]
[1777793563597,32.29,78432.0,0.0,-0.74521,0.00014,22.89419]
[1777793568063,32.28,78429.29,0.0,-0.74559,0.00014,22.87536]
[1777793568081,32.28,78429.29,0.0,-0.74559,0.00014,22.87536]
[1777793568401,32.28,78419.34,0.0,-0.74698,0.00014,22.80678]
[1777793571422,32.28,78417.23,0.0,-0.74728,0.00014,22.79207]
[1777793574325,32.28,78417.0,0.0,-0.74731,0.00014,22.79045]
[1777793574586,32.28,78415.37,0.0,-0.74754,0.00014,22.77919]
[1777793578329,32.28,78414.94,0.0,-0.7476,0.00014,22.77617]
[1777793578430,32.28,78414.94,0.0,-0.7476,0.00014,22.77619]
[1777793579982,32.28,78414.94,0.0,-0.7476,0.00014,22.77619]
[1777793580076,32.28,78414.94,0.0,-0.7476,0.00014,22.77619]
[1777793580137,32.28,78414.79,0.0,-0.74762,0.00014,22.77526]
[1777793584777,32.28,78414.45,0.0,-0.74767,0.00014,22.77292]
[1777793584829,32.28,78414.45,0.0,-0.74767,0.00014,22.77292]
[1777793585074,32.28,78414.45,0.0,-0.74767,0.00014,22.77292]
[1777793585149,32.28,78414.45,0.0,-0.74766,0.00014,22.77324]
[1777793585937,32.28,78414.45,0.0,-0.74766,0.00014,22.77324]
[1777793586078,32.28,78414.45,0.0,-0.74766,0.00014,22.77324]
[1777793586179,32.28,78414.26,0.0,-0.74769,0.00014,22.77199]
[1777793589547,32.29,78411.49,0.0,-0.74806,0.00014,22.75316]
[1777793594184,32.29,78408.36,0.0,-0.74849,0.00014,22.73185]
[1777793594834,32.29,78408.36,0.0,-0.74849,0.00014,22.73185]
[1777793594920,32.29,78407.04,0.0,-0.74867,0.00014,22.72277]
[1777793599325,32.29,78406.6,0.0,-0.74873,0.00014,22.71982]
[1777793599375,32.29,78406.4,0.0,-0.74876,0.00014,22.7185]
[1777793599584,32.29,78406.4,0.0,-0.74876,0.00014,22.7185]
[1777793599979,32.29,78406.4,0.0,-0.74876,0.00014,22.7185]
[1777793600089,32.29,78406.4,0.0,-0.74876,0.00014,22.7185]
[1777793600187,32.29,78406.4,0.0,-0.74876,0.00014,22.71852]
[1777793603598,32.29,78404.61,0.0,-0.74901,0.00014,22.70621]
[1777793603831,32.29,78404.61,0.0,-0.74901,0.00014,22.70621]
[1777793603928,32.29,78403.37,0.0,-0.74918,0.00014,22.69767]
[1777793604632,32.29,78403.37,0.0,-0.74918,0.00014,22.69767]
[1777793604833,32.29,78403.37,0.0,-0.74918,0.00014,22.69767]
[1777793608907,32.29,78403.0,0.0,-0.74923,0.00014,22.69519]
[1777793609087,32.29,78403.0,0.0,-0.74923,0.00014,22.69519]
[1777793614438,32.29,78405.86,0.0,-0.74885,0.00014,22.71149]
[1777793614593,32.29,78405.86,0.0,-0.74885,0.00014,22.71149]
[1777793614731,32.29,78407.74,0.0,-0.74859,0.00014,22.7245]
[1777793616003,32.29,78407.74,0.0,-0.74859,0.00014,22.7245]
[1777793616086,32.29,78407.74,0.0,-0.74859,0.00014,22.7245]
[1777793619019,32.29,78401.6,0.0,-0.74943,0.00014,22.68216]
[1777793619084,32.29,78401.6,0.0,-0.74943,0.00014,22.68216]
[1777793621780,32.29,78396.76,0.0,-0.7501,0.00014,22.64891]
[1777793622794,32.29,78396.76,0.0,-0.7501,0.00014,22.64891]
[1777793622831,32.29,78396.76,0.0,-0.7501,0.00014,22.64891]
[1777793623003,32.29,78392.72,0.0,-0.75065,0.00014,22.6209]
[1777793624531,32.29,78391.56,0.0,-0.75081,0.00014,22.61287]
[1777793624585,32.29,78391.56,0.0,-0.75081,0.00014,22.61287]
[1777793626017,32.29,78391.22,0.0,-0.75086,0.00014,22.61054]
[1777793626087,32.29,78391.22,0.0,-0.75086,0.00014,22.61054]
[1777793631375,32.29,78386.79,0.0,-0.75146,0.00014,22.58015]
[1777793631391,32.29,78385.29,0.0,-0.75167,0.00014,22.56977]
[1777793631584,32.29,78385.29,0.0,-0.75167,0.00014,22.56977]
[1777793631849,32.29,78385.47,0.0,-0.75164,0.00014,22.57108]
[1777793633000,32.29,78385.47,0.0,-0.75164,0.00014,22.57108]
[1777793633087,32.29,78385.47,0.0,-0.75164,0.00014,22.57108]
[1777793647961,32.29,78381.9,0.0,-0.75211,0.00014,22.54723]
[1777793649681,32.29,78381.9,0.0,-0.75211,0.00014,22.54723]
[1777793649829,32.29,78381.9,0.0,-0.75211,0.00014,22.54723]
[1777793649976,32.29,78381.83,0.0,-0.75212,0.00014,22.54686]
[1777793651377,32.29,78381.83,0.0,-0.75212,0.00014,22.54686]
[1777793651591,32.29,78382.75,0.0,-0.75199,0.00014,22.55333]
[1777793656841,32.3,78382.2,0.0,-0.75206,0.00014,22.54976]
[1777793657085,32.3,78382.2,0.0,-0.75206,0.00014,22.54976]
[1777793660925,32.3,78382.2,0.0,-0.75206,0.00014,22.54986]
[1777793661081,32.3,78382.2,0.0,-0.75206,0.00014,22.54986]
[1777793661388,32.3,78382.2,0.0,-0.75206,0.00014,22.54986]
[1777793661417,32.3,78382.27,0.0,-0.75205,0.00014,22.55049]
[1777793661578,32.3,78382.27,0.0,-0.75205,0.00014,22.55049]
[1777793668455,32.3,78382.12,0.0,-0.75206,0.00014,22.54968]
[1777793668582,32.3,78382.12,0.0,-0.75206,0.00014,22.54968]
[1777793668617,32.3,78382.12,0.0,-0.75206,0.00014,22.54981]
[1777793670263,32.3,78382.12,0.0,-0.75206,0.00014,22.54981]
[1777793670335,32.3,78382.12,0.0,-0.75206,0.00014,22.54981]
[1777793673370,32.3,78382.12,0.0,-0.75206,0.00014,22.54985]
[1777793673472,32.3,78384.02,0.0,-0.75182,0.00014,22.55935]
[1777793673579,32.3,78384.02,0.0,-0.75182,0.00014,22.55935]
[1777793674268,32.3,78388.18,0.0,-0.75125,0.00014,22.58837]
[1777793675357,32.3,78388.18,0.0,-0.75125,0.00014,22.58837]
[1777793675582,32.3,78388.57,0.0,-0.75119,0.00014,22.59117]
[1777793682324,32.3,78388.25,0.0,-0.75122,0.00014,22.5896]
[1777793687359,32.3,78389.95,0.0,-0.75098,0.00014,22.60192]
[1777793691298,32.3,78389.95,0.0,-0.75098,0.00014,22.60192]
[1777793691328,32.3,78389.95,0.0,-0.75098,0.00014,22.60192]
[1777793691399,32.3,78389.95,0.0,-0.75097,0.00014,22.60226]
[1777793693518,32.3,78390.03,0.0,-0.75096,0.00014,22.60291]
[1777793693579,32.3,78390.03,0.0,-0.75096,0.00014,22.60291]
[1777793693814,32.3,78390.03,0.0,-0.75096,0.00014,22.60291]
[1777793693826,32.3,78390.03,0.0,-0.75096,0.00014,22.60291]
[1777793699442,32.3,78389.22,0.0,-0.75106,0.00014,22.59783]
[1777793704477,32.31,78389.37,0.0,-0.75103,0.00014,22.59926]
[1777793704573,32.31,78389.37,0.0,-0.75103,0.00014,22.59926]
[1777793704829,32.31,78389.37,0.0,-0.75103,0.00014,22.59926]
[1777793704930,32.31,78389.37,0.0,-0.75103,0.00014,22.59933]
[1777793707311,32.31,78389.37,0.0,-0.75103,0.00014,22.59933]
[1777793707335,32.31,78389.37,0.0,-0.75103,0.00014,22.59933]
[1777793714548,32.31,78389.37,0.0,-0.75101,0.00014,22.59997]
[1777793719583,32.31,78389.12,0.0,-0.75104,0.00014,22.59869]
[1777793725625,32.31,78388.47,0.0,-0.75112,0.00014,22.59485]
[1777793730660,32.31,78388.52,0.0,-0.75109,0.00014,22.59585]
[1777793735694,32.32,78388.65,0.0,-0.75109,0.00014,22.59359]
[1777793736329,32.32,78388.65,0.0,-0.75109,0.00014,22.59359]
[1777793736413,32.32,78388.65,0.0,-0.75109,0.00014,22.59373]
[1777793738230,32.32,78388.62,0.0,-0.75109,0.00014,22.59367]
[1777793738336,32.32,78388.62,0.0,-0.75109,0.00014,22.59367]
[1777793743752,32.32,78388.84,0.0,-0.75104,0.00014,22.59623]
[1777793748241,32.32,78388.66,0.0,-0.75106,0.00014,22.59513]
[1777793748339,32.32,78388.66,0.0,-0.75106,0.00014,22.59513]
[1777793748436,32.32,78388.66,0.0,-0.75105,0.00014,22.59559]
[1777793749278,32.32,78388.66,0.0,-0.75105,0.00014,22.59559]
[1777793749328,32.32,78388.66,0.0,-0.75105,0.00014,22.59559]
[1777793754829,32.32,78389.3,0.0,-0.75094,0.00014,22.6011]
[1777793759864,32.33,78389.37,0.0,-0.75091,0.00014,22.60236]
[1777793763821,32.33,78390.25,0.0,-0.75078,0.00014,22.60894]
[1777793764080,32.33,78390.25,0.0,-0.75078,0.00014,22.60894]
[1777793764181,32.33,78391.15,0.0,-0.75065,0.00014,22.61535]
[1777793764902,32.33,78391.15,0.0,-0.75065,0.00014,22.61535]
[1777793765082,32.33,78391.15,0.0,-0.75065,0.00014,22.61535]
[1777793770942,32.33,78392.26,0.0,-0.75048,0.00014,22.62413]
[1777793776987,32.33,78392.17,0.0,-0.75047,0.00014,22.62445]
[1777793780025,32.34,78391.65,0.0,-0.75053,0.00014,22.62116]
[1777793780079,32.34,78391.65,0.0,-0.75053,0.00014,22.62116]
[1777793780118,32.34,78391.87,0.0,-0.7505,0.00014,22.62285]
[1777793781170,32.34,78391.87,0.0,-0.7505,0.00014,22.62285]
[1777793781335,32.34,78391.87,0.0,-0.7505,0.00014,22.62285]
[1777793787056,32.34,78391.87,0.0,-0.75048,0.00014,22.62399]
[1777793792092,32.34,78391.67,0.0,-0.75051,0.00014,22.61959]
[1777793794314,32.34,78391.57,0.0,-0.75052,0.00014,22.61907]
[1777793794334,32.34,78391.57,0.0,-0.75052,0.00014,22.61907]
[1777793794413,32.34,78391.64,0.0,-0.75051,0.00014,22.61972]
[1777793795429,32.34,78391.64,0.0,-0.75051,0.00014,22.61972]
[1777793795584,32.34,78391.64,0.0,-0.75051,0.00014,22.61972]
[1777793798331,32.34,78391.74,0.0,-0.75049,0.00014,22.62092]
[1777793798578,32.34,78391.74,0.0,-0.75049,0.00014,22.62092]
[1777793801298,32.35,78390.18,0.0,-0.75069,0.00014,22.61062]
[1777793801333,32.35,78390.18,0.0,-0.75069,0.00014,22.61062]
[1777793801400,32.35,78389.97,0.0,-0.75072,0.00014,22.60934]
[1777793803508,32.35,78389.87,0.0,-0.75073,0.00014,22.60882]
[1777793803578,32.35,78389.87,0.0,-0.75073,0.00014,22.60882]
[1777793806599,32.35,78389.88,0.0,-0.75071,0.00014,22.60938]
[1777793806830,32.35,78387.69,0.0,-0.75101,0.00014,22.59436]
[1777793807200,32.35,78387.06,0.0,-0.7511,0.00014,22.59017]
[1777793807624,32.35,78387.06,0.0,-0.7511,0.00014,22.59017]
[1777793807839,32.35,78387.06,0.0,-0.7511,0.00014,22.59017]
[1777793813242,32.35,78388.77,0.0,-0.75084,0.00014,22.60286]
[1777793816446,32.35,78388.9,0.0,-0.75082,0.00014,22.60388]
[1777793816578,32.35,78388.9,0.0,-0.75082,0.00014,22.60388]
[1777793816547,32.35,78388.73,0.0,-0.75084,0.00014,22.60293]
[1777793817399,32.35,78388.73,0.0,-0.75084,0.00014,22.60293]
[1777793817585,32.35,78388.73,0.0,-0.75084,0.00014,22.60293]
[1777793817604,32.35,78388.49,0.0,-0.75087,0.00014,22.60138]
[1777793823313,32.36,78388.55,0.0,-0.75085,0.00014,22.60243]
[1777793830362,32.36,78389.08,0.0,-0.75076,0.00014,22.60677]
[1777793830997,32.36,78389.08,0.0,-0.75076,0.00014,22.60677]
[1777793831081,32.36,78389.08,0.0,-0.75076,0.00014,22.60677]
[1777793831369,32.36,78388.94,0.0,-0.75078,0.00014,22.60588]
[1777793832564,32.36,78388.94,0.0,-0.75078,0.00014,22.60588]
[1777793832583,32.36,78388.94,0.0,-0.75078,0.00014,22.60588]
[1777793840667,32.36,78390.19,0.0,-0.7506,0.00014,22.61513]
[1777793845677,32.36,78390.27,0.0,-0.75058,0.00014,22.61587]
[1777793845831,32.36,78390.27,0.0,-0.75058,0.00014,22.61587]
[1777793846476,32.36,78390.05,0.0,-0.75061,0.00014,22.61459]
[1777793847078,32.36,78390.05,0.0,-0.75061,0.00014,22.61459]
[1777793847335,32.36,78390.05,0.0,-0.75061,0.00014,22.61459]
[1777793853525,32.36,78391.77,0.0,-0.75039,0.00014,22.62301]
[1777793854233,32.36,78391.77,0.0,-0.75039,0.00014,22.62301]
[1777793854329,32.36,78391.77,0.0,-0.75039,0.00014,22.62301]
[1777793854334,32.36,78391.77,0.0,-0.75039,0.00014,22.62305]
[1777793855833,32.36,78391.77,0.0,-0.75039,0.00014,22.62305]
[1777793856088,32.36,78391.77,0.0,-0.75039,0.00014,22.62305]
[1777793863962,32.36,78391.81,0.0,-0.75038,0.00014,22.62358]
[1777793864076,32.36,78391.81,0.0,-0.75038,0.00014,22.62358]
[1777793864603,32.36,78391.77,0.0,-0.75038,0.00014,22.62346]
[1777793865234,32.36,78391.77,0.0,-0.75038,0.00014,22.62346]
[1777793865343,32.36,78391.77,0.0,-0.75038,0.00014,22.62346]
[1777793871652,32.36,78391.97,0.0,-0.75035,0.00014,22.62512]
[1777793872625,32.36,78391.97,0.0,-0.75035,0.00014,22.62512]
[1777793872659,32.36,78392.5,0.0,-0.75027,0.00014,22.62882]
[1777793872827,32.36,78392.5,0.0,-0.75027,0.00014,22.62882]
[1777793873666,32.36,78394.69,0.0,-0.74997,0.00014,22.644]
[1777793875275,32.36,78396.77,0.0,-0.74968,0.00014,22.65838]
[1777793875342,32.36,78396.77,0.0,-0.74968,0.00014,22.65838]
[1777793875435,32.36,78396.77,0.0,-0.74968,0.00014,22.65838]
[1777793875580,32.36,78396.77,0.0,-0.74968,0.00014,22.65838]
[1777793880183,32.37,78400.44,0.0,-0.74917,0.00014,22.68417]
[1777793880338,32.37,78400.44,0.0,-0.74917,0.00014,22.68417]
[1777793883870,32.37,78400.37,0.0,-0.74917,0.00014,22.68423]
[1777793884078,32.37,78400.37,0.0,-0.74917,0.00014,22.68423]
[1777793884330,32.37,78400.37,0.0,-0.74917,0.00014,22.68423]
[1777793884430,32.37,78400.25,0.0,-0.74918,0.00014,22.68352]
[1777793888187,32.37,78398.02,0.0,-0.74948,0.00014,22.66836]
[1777793888341,32.37,78398.02,0.0,-0.74948,0.00014,22.66836]
[1777793893806,32.37,78397.28,0.0,-0.74956,0.00014,22.66423]
[1777793895034,32.37,78397.28,0.0,-0.74956,0.00014,22.66423]
[1777793895080,32.37,78397.28,0.0,-0.74956,0.00014,22.66423]
[1777793895268,32.37,78397.28,0.0,-0.74956,0.00014,22.66423]
[1777793895340,32.37,78397.28,0.0,-0.74956,0.00014,22.66423]
[1777793895415,32.37,78399.79,0.0,-0.74921,0.00014,22.68186]
[1777793900855,32.37,78399.91,0.0,-0.74918,0.00014,22.68338]
[1777793905890,32.38,78400.08,0.0,-0.74914,0.00014,22.68543]
[1777793907534,32.38,78400.08,0.0,-0.74914,0.00014,22.68543]
[1777793907586,32.38,78400.08,0.0,-0.74914,0.00014,22.68543]
[1777793907678,32.38,78400.09,0.0,-0.74913,0.00014,22.68565]
[1777793907915,32.38,78400.09,0.0,-0.74913,0.00014,22.68565]
[1777793908087,32.38,78400.09,0.0,-0.74913,0.00014,22.68565]
[1777793913401,32.38,78401.36,0.0,-0.74897,0.00014,22.69131]
[1777793913582,32.38,78401.36,0.0,-0.74897,0.00014,22.69131]
[1777793919988,32.38,78400.81,0.0,-0.74902,0.00014,22.68876]
[1777793920973,32.38,78400.81,0.0,-0.74902,0.00014,22.68876]
[1777793921082,32.38,78400.81,0.0,-0.74902,0.00014,22.68876]
[1777793921152,32.38,78400.81,0.0,-0.74902,0.00014,22.68876]
[1777793921335,32.38,78400.81,0.0,-0.74902,0.00014,22.68876]
[1777793921436,32.38,78401.29,0.0,-0.74895,0.00014,22.69223]
[1777793927036,32.39,78403.4,0.0,-0.74864,0.00014,22.70765]
[1777793931543,32.39,78403.64,0.0,-0.7486,0.00014,22.70974]
[1777793931583,32.39,78403.64,0.0,-0.7486,0.00014,22.70974]
[1777793931644,32.39,78403.68,0.0,-0.74859,0.00014,22.71016]
[1777793932302,32.39,78403.68,0.0,-0.74859,0.00014,22.71016]
[1777793932340,32.39,78403.68,0.0,-0.74859,0.00014,22.71016]
[1777793947177,32.4,78403.73,0.0,-0.74853,0.00014,22.71285]
[1777793950046,32.4,78403.92,0.0,-0.7485,0.00014,22.71432]
[1777793950082,32.4,78403.92,0.0,-0.7485,0.00014,22.71432]
[1777793950240,32.4,78403.92,0.0,-0.7485,0.00014,22.71465]
[1777793950939,32.4,78403.92,0.0,-0.7485,0.00014,22.71465]
[1777793951080,32.4,78403.92,0.0,-0.7485,0.00014,22.71465]
[1777793956240,32.4,78404.26,0.0,-0.74843,0.00014,22.71797]
[1777793957107,32.4,78404.26,0.0,-0.74843,0.00014,22.71797]
[1777793957335,32.4,78404.26,0.0,-0.74843,0.00014,22.71797]
[1777793957969,32.4,78404.54,0.0,-0.74839,0.00014,22.72006]
[1777793958085,32.4,78404.54,0.0,-0.74839,0.00014,22.72006]
[1777793958155,32.4,78404.54,0.0,-0.74838,0.00014,22.72023]
[1777793960535,32.4,78404.54,0.0,-0.74838,0.00014,22.72023]
[1777793960579,32.4,78404.54,0.0,-0.74838,0.00014,22.72023]
[1777793966310,32.4,78406.07,0.0,-0.74814,0.00014,22.73206]
[1777793967700,32.4,78406.07,0.0,-0.74814,0.00014,22.73206]
[1777793967833,32.41,78406.07,0.0,-0.74814,0.00014,22.73222]
[1777793973359,32.41,78406.37,0.0,-0.7481,0.00014,22.7314]
[1777793979400,32.41,78406.33,0.0,-0.74809,0.00014,22.73213]
[1777793982882,32.41,78406.54,0.0,-0.74805,0.00014,22.73391]
[1777793983086,32.41,78406.54,0.0,-0.74805,0.00014,22.73391]
[1777793983187,32.41,78406.54,0.0,-0.74805,0.00014,22.73425]
[1777793984001,32.41,78406.54,0.0,-0.74805,0.00014,22.73425]
[1777793984084,32.41,78406.54,0.0,-0.74805,0.00014,22.73425]
[1777793987457,32.42,78411.39,0.0,-0.74736,0.00014,22.76819]
[1777793988474,32.42,78411.39,0.0,-0.74736,0.00014,22.76819]
[1777793988587,32.42,78411.39,0.0,-0.74736,0.00014,22.76819]
[1777793991762,32.42,78412.38,0.0,-0.74722,0.00014,22.77537]
[1777793991834,32.42,78412.57,0.0,-0.74719,0.00014,22.7768]
[1777793993498,32.42,78412.69,0.0,-0.74717,0.00014,22.77788]
[1777793998534,32.42,78413.72,0.0,-0.74701,0.00014,22.78555]
[1777794003569,32.42,78414.95,0.0,-0.74683,0.00014,22.79455]
[1777794004348,32.42,78414.95,0.0,-0.74683,0.00014,22.79455]
[1777794004581,32.42,78414.95,0.0,-0.74683,0.00014,22.79455]
[1777794007729,32.42,78417.84,0.0,-0.74642,0.00014,22.81465]
[1777794007775,32.42,78422.77,0.0,-0.74573,0.00014,22.84843]
[1777794007829,32.42,78422.77,0.0,-0.74573,0.00014,22.84843]
[1777794008604,32.42,78422.67,0.0,-0.74575,0.00014,22.8478]
[1777794009131,32.42,78422.67,0.0,-0.74575,0.00014,22.8478]
[1777794009328,32.42,78422.67,0.0,-0.74575,0.00014,22.8478]
[1777794013639,32.42,78430.25,0.0,-0.74469,0.00014,22.89978]
[1777794013929,32.42,78430.25,0.0,-0.74469,0.00014,22.89978]
[1777794014079,32.42,78430.25,0.0,-0.74469,0.00014,22.89978]
[1777794014487,32.42,78430.25,0.0,-0.74469,0.00014,22.89978]
[1777794014583,32.42,78430.25,0.0,-0.74469,0.00014,22.89978]
[1777794014646,32.42,78430.64,0.0,-0.74463,0.00014,22.90255]
[1777794018402,32.42,78430.85,0.0,-0.7446,0.00014,22.90429]
[1777794018587,32.42,78430.85,0.0,-0.7446,0.00014,22.90429]
[1777794018720,32.42,78430.85,0.0,-0.7446,0.00014,22.90429]
[1777794018828,32.42,78430.85,0.0,-0.7446,0.00014,22.90429]
[1777794018790,32.43,78430.85,0.0,-0.74459,0.00014,22.90439]
[1777794019681,32.43,78431.33,0.0,-0.74453,0.00014,22.90776]
[1777794024717,32.43,78430.96,0.0,-0.74457,0.00014,22.90576]
[1777794025187,32.43,78430.96,0.0,-0.74457,0.00014,22.90576]
[1777794025331,32.43,78430.96,0.0,-0.74457,0.00014,22.90576]
[1777794029890,32.43,78431.19,0.0,-0.74452,0.00014,22.90785]
[1777794030081,32.43,78431.19,0.0,-0.74452,0.00014,22.90785]
[1777794035794,32.43,78431.38,0.0,-0.74451,0.00014,22.90594]
[1777794038471,32.43,78431.38,0.0,-0.74451,0.00014,22.90594]
[1777794038579,32.43,78431.38,0.0,-0.74451,0.00014,22.90594]
[1777794038815,32.43,78426.46,0.0,-0.74519,0.00014,22.87274]
[1777794040202,32.43,78424.56,0.0,-0.74545,0.00014,22.85992]
[1777794040331,32.43,78424.56,0.0,-0.74545,0.00014,22.85992]
[1777794045864,32.44,78426.03,0.0,-0.74522,0.00014,22.87083]
[1777794048920,32.44,78426.19,0.0,-0.7452,0.00014,22.87219]
[1777794049077,32.44,78426.19,0.0,-0.7452,0.00014,22.87219]
[1777794049331,32.44,78426.19,0.0,-0.7452,0.00014,22.87219]
[1777794049431,32.44,78426.15,0.0,-0.74519,0.00014,22.87219]
[1777794050586,32.44,78426.15,0.0,-0.74519,0.00014,22.87219]
[1777794050831,32.44,78426.15,0.0,-0.74519,0.00014,22.87219]
[1777794054437,32.44,78426.1,0.0,-0.7452,0.00014,22.87212]
[1777794054579,32.44,78426.1,0.0,-0.7452,0.00014,22.87212]
[1777794059962,32.44,78426.31,0.0,-0.74514,0.00014,22.87462]
[1777794065002,32.44,78426.36,0.0,-0.74512,0.00014,22.8756]
[1777794065078,32.44,78426.36,0.0,-0.74512,0.00014,22.8756]
[1777794066336,32.44,78426.36,0.0,-0.74512,0.00014,22.87573]
[1777794066363,32.44,78426.43,0.0,-0.74511,0.00014,22.87634]
[1777794072046,32.45,78427.27,0.0,-0.74498,0.00014,22.88268]
[1777794073177,32.45,78427.27,0.0,-0.74498,0.00014,22.88268]
[1777794073335,32.45,78427.27,0.0,-0.74498,0.00014,22.88268]
[1777794080539,32.45,78426.9,0.0,-0.74501,0.00014,22.88098]
[1777794080583,32.45,78426.9,0.0,-0.74501,0.00014,22.88098]
[1777794080589,32.45,78426.9,0.0,-0.74501,0.00014,22.88098]
[1777794080838,32.45,78426.9,0.0,-0.74501,0.00014,22.88098]
[1777794080684,32.45,78426.43,0.0,-0.74507,0.00014,22.87802]
[1777794087152,32.45,78422.88,0.0,-0.74555,0.00014,22.85466]
[1777794087965,32.45,78422.88,0.0,-0.74555,0.00014,22.85466]
[1777794088079,32.45,78422.88,0.0,-0.74555,0.00014,22.85466]
[1777794093194,32.45,78422.5,0.0,-0.74562,0.00014,22.84872]
[1777794095030,32.45,78423.26,0.0,-0.74551,0.00014,22.85398]
[1777794095086,32.45,78423.26,0.0,-0.74551,0.00014,22.85398]
[1777794095512,32.45,78423.26,0.0,-0.74551,0.00014,22.85398]
[1777794095576,32.45,78423.26,0.0,-0.74551,0.00014,22.85398]
[1777794095613,32.45,78424.87,0.0,-0.74528,0.00014,22.86506]
[1777794101384,32.45,78426.69,0.0,-0.74502,0.00014,22.87787]
[1777794101579,32.45,78426.69,0.0,-0.74502,0.00014,22.87787]
[1777794108299,32.46,78429.11,0.0,-0.74467,0.00014,22.89484]
[1777794108972,32.46,78429.11,0.0,-0.74467,0.00014,22.89484]
[1777794109080,32.46,78429.11,0.0,-0.74467,0.00014,22.89484]
[1777794109417,32.46,78429.11,0.0,-0.74467,0.00014,22.89484]
[1777794109579,32.46,78429.11,0.0,-0.74467,0.00014,22.89484]
[1777794109679,32.46,78429.33,0.0,-0.74464,0.00014,22.89639]
[1777794115324,32.46,78433.29,0.0,-0.74409,0.00014,22.92355]
[1777794116832,32.46,78433.56,0.0,-0.74405,0.00014,22.92542]
[1777794117077,32.46,78433.73,0.0,-0.74402,0.00014,22.9266]
[1777794123404,32.46,78434.16,0.0,-0.74396,0.00014,22.92963]
[1777794125139,32.46,78434.16,0.0,-0.74396,0.00014,22.92963]
[1777794125327,32.46,78434.16,0.0,-0.74396,0.00014,22.92963]
[1777794125779,32.46,78434.16,0.0,-0.74396,0.00014,22.92963]
[1777794125830,32.46,78434.16,0.0,-0.74396,0.00014,22.92963]
[1777794125880,32.46,78434.16,0.0,-0.74396,0.00014,22.92961]
[1777794131757,32.46,78434.85,0.0,-0.74387,0.00014,22.93423]
[1777794131834,32.46,78434.85,0.0,-0.74387,0.00014,22.93423]
[1777794137502,32.46,78434.6,0.0,-0.74391,0.00014,22.93232]
[1777794138737,32.46,78434.6,0.0,-0.74391,0.00014,22.93232]
[1777794138829,32.46,78434.6,0.0,-0.74391,0.00014,22.93232]
[1777794138838,32.46,78434.78,0.0,-0.74388,0.00014,22.93351]
[1777794139485,32.46,78434.78,0.0,-0.74388,0.00014,22.93351]
[1777794139576,32.46,78434.78,0.0,-0.74388,0.00014,22.93351]
[1777794139676,32.46,78434.85,0.0,-0.74387,0.00014,22.93395]
[1777794145558,32.46,78435.01,0.0,-0.74386,0.00014,22.93481]
[1777794147572,32.46,78434.58,0.0,-0.74392,0.00014,22.93182]
[1777794148579,32.46,78434.99,0.0,-0.74386,0.00014,22.93456]
[1777794150853,32.46,78435.01,0.0,-0.74386,0.00014,22.93466]
[1777794150955,32.46,78434.98,0.0,-0.74387,0.00014,22.93442]
[1777794151084,32.46,78434.98,0.0,-0.74387,0.00014,22.93442]
[1777794151911,32.46,78434.98,0.0,-0.74387,0.00014,22.93442]
[1777794151602,32.46,78435.01,0.0,-0.74389,0.00014,22.93072]
[1777794152080,32.46,78435.01,0.0,-0.74389,0.00014,22.93072]
[1777794152013,32.46,78435.01,0.0,-0.74389,0.00014,22.93072]
[1777794155630,32.45,78435.05,0.0,-0.74389,0.00014,22.93073]
[1777794160665,32.45,78435.69,0.0,-0.74381,0.00014,22.93474]
[1777794165700,32.45,78435.5,0.0,-0.74384,0.00014,22.93309]
[1777794168721,32.45,78437.46,0.0,-0.74357,0.00014,22.94619]
[1777794172338,32.45,78437.63,0.0,-0.74355,0.00014,22.94726]
[1777794172431,32.45,78437.63,0.0,-0.74356,0.00014,22.947]
[1777794177959,32.45,78437.63,0.0,-0.74356,0.00014,22.947]
[1777794178080,32.45,78437.63,0.0,-0.74356,0.00014,22.947]
[1777794178428,32.45,78437.63,0.0,-0.74356,0.00014,22.947]
[1777794178585,32.45,78437.63,0.0,-0.74356,0.00014,22.947]
[1777794178791,32.45,78437.66,0.0,-0.74356,0.00014,22.94671]
[1777794183826,32.45,78437.66,0.0,-0.74357,0.00014,22.9463]
[1777794188861,32.45,78439.75,0.0,-0.74329,0.00014,22.96008]
[1777794190744,32.45,78439.79,0.0,-0.74328,0.00014,22.96026]
[1777794190828,32.45,78439.79,0.0,-0.74328,0.00014,22.96026]
[1777794190875,32.45,78439.9,0.0,-0.74327,0.00014,22.96092]
[1777794192042,32.45,78439.9,0.0,-0.74327,0.00014,22.96092]
[1777794192082,32.45,78439.9,0.0,-0.74327,0.00014,22.96092]
[1777794196076,32.44,78439.54,0.0,-0.74333,0.00014,22.95816]
[1777794196334,32.44,78439.54,0.0,-0.74333,0.00014,22.95816]
[1777794204973,32.44,78439.57,0.0,-0.74334,0.00014,22.95771]
[1777794206171,32.44,78436.55,0.0,-0.74376,0.00014,22.93714]
[1777794206327,32.44,78436.55,0.0,-0.74376,0.00014,22.93714]
[1777794206987,32.44,78432.13,0.0,-0.74438,0.00014,22.90706]
[1777794207894,32.44,78432.13,0.0,-0.74438,0.00014,22.90706]
[1777794208091,32.44,78431.49,0.0,-0.74447,0.00014,22.90268]
[1777794212541,32.44,78430.6,0.0,-0.74462,0.00014,22.89272]
[1777794212577,32.44,78430.6,0.0,-0.74462,0.00014,22.89272]
[1777794215471,32.44,78430.57,0.0,-0.74462,0.00014,22.89247]
[1777794215579,32.44,78430.57,0.0,-0.74462,0.00014,22.89247]
[1777794215680,32.44,78429.65,0.0,-0.74475,0.00014,22.88612]
[1777794217156,32.44,78428.65,0.0,-0.74489,0.00014,22.87931]
[1777794217336,32.44,78428.65,0.0,-0.74489,0.00014,22.87931]
[1777794223099,32.44,78428.65,0.0,-0.74489,0.00014,22.87916]
[1777794227861,32.44,78428.26,0.0,-0.74495,0.00014,22.87646]
[1777794228023,32.44,78428.29,0.0,-0.74495,0.00014,22.87661]
[1777794228076,32.44,78428.29,0.0,-0.74495,0.00014,22.87661]
[1777794228135,32.44,78428.21,0.0,-0.74496,0.00014,22.87607]
[1777794229758,32.44,78428.21,0.0,-0.74496,0.00014,22.87607]
[1777794229836,32.44,78428.21,0.0,-0.74496,0.00014,22.87607]
[1777794235121,32.44,78428.62,0.0,-0.7449,0.00014,22.87876]
[1777794235335,32.44,78428.62,0.0,-0.7449,0.00014,22.87876]
[1777794235430,32.44,78428.02,0.0,-0.74499,0.00014,22.87464]
[1777794236270,32.44,78428.02,0.0,-0.74499,0.00014,22.87464]
[1777794236342,32.44,78428.02,0.0,-0.74499,0.00014,22.87464]
[1777794240395,32.44,78427.84,0.0,-0.74501,0.00014,22.8734]
[1777794240477,32.44,78426.96,0.0,-0.74514,0.00014,22.86733]
[1777794244203,32.44,78424.37,0.0,-0.7455,0.00014,22.84954]
[1777794250348,32.44,78424.03,0.0,-0.74555,0.00014,22.84709]
[1777794250441,32.44,78424.03,0.0,-0.74555,0.00014,22.84699]
[1777794256339,32.44,78423.85,0.0,-0.74557,0.00014,22.8462]
[1777794259234,32.44,78422.86,0.0,-0.7457,0.00014,22.83951]
[1777794259335,32.44,78422.86,0.0,-0.7457,0.00014,22.83951]
[1777794262958,32.44,78423.42,0.0,-0.74562,0.00014,22.84363]
[1777794263088,32.44,78423.21,0.0,-0.74564,0.00014,22.84227]
[1777794270437,32.44,78422.98,0.0,-0.74566,0.00014,22.8413]
[1777794275603,32.44,78421.94,0.0,-0.74583,0.00014,22.83061]
[1777794275675,32.44,78408.7,0.0,-0.74766,0.00014,22.7402]
[1777794276480,32.44,78394.43,0.0,-0.74963,0.00014,22.64198]
[1777794277487,32.44,78388.2,0.0,-0.75049,0.00014,22.59897]
[1777794279389,32.44,78387.22,0.0,-0.75062,0.00014,22.59232]
[1777794284648,32.45,78386.3,0.0,-0.75072,0.00014,22.58703]
[1777794284828,32.45,78386.3,0.0,-0.75072,0.00014,22.58703]
[1777794285348,32.45,78385.45,0.0,-0.75084,0.00014,22.58139]
[1777794285543,32.45,78385.11,0.0,-0.75088,0.00014,22.57927]
[1777794288410,32.45,78385.46,0.0,-0.75083,0.00014,22.58192]
[1777794288564,32.45,78384.08,0.0,-0.75101,0.00014,22.57284]
[1777794290578,32.45,78379.49,0.0,-0.75163,0.00014,22.54136]
[1777794292141,32.45,78378.38,0.0,-0.75178,0.00014,22.53383]
[1777794296869,32.45,78374.09,0.0,-0.75236,0.00014,22.50465]
[1777794297085,32.45,78374.09,0.0,-0.75236,0.00014,22.50465]
[1777794298091,32.46,78375.24,0.0,-0.75219,0.00014,22.51299]
[1777794298094,32.46,78375.53,0.0,-0.75215,0.00014,22.51516]
[1777794301656,32.46,78383.83,0.0,-0.75099,0.00014,22.57333]
[1777794302663,32.46,78387.48,0.0,-0.75049,0.00014,22.59875]
[1777794305007,32.46,78388.69,0.0,-0.75032,0.00014,22.60729]
[1777794305091,32.46,78388.69,0.0,-0.75032,0.00014,22.60729]
[1777794306881,32.46,78388.41,0.0,-0.75035,0.00014,22.60573]
[1777794307078,32.46,78388.41,0.0,-0.75035,0.00014,22.60573]
[1777794312733,32.46,78388.34,0.0,-0.75033,0.00014,22.60659]
[1777794316088,32.47,78388.88,0.0,-0.75025,0.00014,22.6107]
[1777794316125,32.47,78388.84,0.0,-0.75025,0.00014,22.61062]
[1777794316295,32.47,78388.84,0.0,-0.75025,0.00014,22.61062]
[1777794316337,32.47,78388.84,0.0,-0.75025,0.00014,22.61062]
[1777794320252,32.47,78388.81,0.0,-0.75024,0.00014,22.61118]
[1777794320334,32.47,78388.81,0.0,-0.75024,0.00014,22.61118]
[1777794322347,32.47,78388.81,0.0,-0.75023,0.00014,22.61138]
[1777794322592,32.47,78388.81,0.0,-0.75023,0.00014,22.61138]
[1777794322963,32.47,78388.81,0.0,-0.75023,0.00014,22.61138]
[1777794323084,32.47,78388.81,0.0,-0.75023,0.00014,22.61138]
[1777794323140,32.47,78388.34,0.0,-0.75029,0.00014,22.60852]
[1777794327054,32.47,78390.21,0.0,-0.75002,0.00014,22.62195]
[1777794327083,32.47,78390.21,0.0,-0.75002,0.00014,22.62195]
[1777794327163,32.47,78391.03,0.0,-0.74991,0.00014,22.62777]
[1777794327340,32.47,78391.03,0.0,-0.74991,0.00014,22.62777]
[1777794327839,32.47,78390.7,0.0,-0.74995,0.00014,22.62566]
[1777794331866,32.47,78395.27,0.0,-0.74933,0.00014,22.65387]
[1777794332853,32.47,78395.27,0.0,-0.74933,0.00014,22.65387]
[1777794333084,32.47,78395.27,0.0,-0.74933,0.00014,22.65387]
[1777794333730,32.48,78395.41,0.0,-0.74931,0.00014,22.65495]
[1777794333827,32.48,78395.41,0.0,-0.74931,0.00014,22.65495]
[1777794333880,32.48,78395.82,0.0,-0.74925,0.00014,22.65789]
[1777794338917,32.48,78396.72,0.0,-0.74912,0.00014,22.66462]
[1777794341057,32.48,78396.72,0.0,-0.74912,0.00014,22.66462]
[1777794341084,32.48,78396.72,0.0,-0.74912,0.00014,22.66462]
[1777794343429,32.48,78396.72,0.0,-0.74911,0.00014,22.66503]
[1777794343580,32.48,78396.72,0.0,-0.74911,0.00014,22.66503]
[1777794355030,32.48,78396.78,0.0,-0.74907,0.00014,22.66663]
[1777794356378,32.48,78396.78,0.0,-0.74907,0.00014,22.66663]
[1777794356584,32.48,78396.78,0.0,-0.74907,0.00014,22.66663]
[1777794357044,32.48,78396.94,0.0,-0.74905,0.00014,22.66791]
[1777794357481,32.48,78396.94,0.0,-0.74905,0.00014,22.66791]
[1777794357588,32.48,78396.94,0.0,-0.74905,0.00014,22.66791]
[1777794363085,32.48,78397.53,0.0,-0.74896,0.00014,22.67252]
[1777794363957,32.48,78397.53,0.0,-0.74896,0.00014,22.67252]
[1777794364078,32.48,78397.53,0.0,-0.74896,0.00014,22.67252]
[1777794364092,32.48,78397.23,0.0,-0.749,0.00014,22.67054]
[1777794365109,32.48,78397.23,0.0,-0.749,0.00014,22.67054]
[1777794365339,32.48,78397.88,0.0,-0.7489,0.00014,22.6751]
[1777794375170,32.49,78397.85,0.0,-0.74889,0.00014,22.67571]
[1777794376396,32.49,78397.88,0.0,-0.74889,0.00014,22.67599]
[1777794376583,32.49,78397.88,0.0,-0.74889,0.00014,22.67599]
[1777794376678,32.49,78397.88,0.0,-0.74888,0.00014,22.67607]
[1777794377534,32.49,78397.88,0.0,-0.74888,0.00014,22.67607]
[1777794377583,32.49,78397.88,0.0,-0.74888,0.00014,22.67607]
[1777794383226,32.49,78398.61,0.0,-0.74877,0.00014,22.68156]
[1777794386328,32.49,78397.91,0.0,-0.74887,0.00014,22.6769]
[1777794386586,32.49,78397.91,0.0,-0.74887,0.00014,22.6769]
[1777794386816,32.49,78397.91,0.0,-0.74887,0.00014,22.6769]
[1777794386841,32.49,78397.91,0.0,-0.74887,0.00014,22.6769]
[1777794386937,32.49,78396.93,0.0,-0.749,0.00014,22.67033]
[1777794388355,32.49,78396.86,0.0,-0.74901,0.00014,22.66985]
[1777794388585,32.49,78396.86,0.0,-0.74901,0.00014,22.66985]
[1777794388660,32.49,78391.23,0.0,-0.74978,0.00014,22.63131]
[1777794394306,32.49,78390.14,0.0,-0.74994,0.00014,22.62064]
[1777794395470,32.49,78390.14,0.0,-0.74994,0.00014,22.62064]
[1777794395569,32.49,78389.98,0.0,-0.74996,0.00014,22.61981]
[1777794396324,32.49,78377.72,0.0,-0.75164,0.00014,22.53524]
[1777794398338,32.49,78375.45,0.0,-0.75195,0.00014,22.51968]
[1777794399366,32.49,78375.45,0.0,-0.75195,0.00014,22.51968]
[1777794399392,32.49,78375.45,0.0,-0.75194,0.00014,22.51981]
[1777794405320,32.5,78374.31,0.0,-0.75209,0.00014,22.5123]
[1777794405336,32.5,78374.31,0.0,-0.75209,0.00014,22.5123]
[1777794409336,32.5,78370.38,0.0,-0.75262,0.00014,22.48541]
[1777794409580,32.5,78370.38,0.0,-0.75262,0.00014,22.48541]
[1777794409631,32.5,78370.28,0.0,-0.75264,0.00014,22.48475]
[1777794410822,32.5,78370.28,0.0,-0.75264,0.00014,22.48475]
[1777794411083,32.5,78370.28,0.0,-0.75264,0.00014,22.48475]
[1777794414184,32.5,78370.04,0.0,-0.75267,0.00014,22.48313]
[1777794414332,32.5,78370.0,0.0,-0.75267,0.00014,22.48291]
[1777794415604,32.5,78370.0,0.0,-0.75267,0.00014,22.48291]
[1777794415833,32.5,78370.0,0.0,-0.75267,0.00014,22.48291]
[1777794415891,32.5,78373.31,0.0,-0.75222,0.00014,22.50587]
[1777794417065,32.5,78373.31,0.0,-0.75222,0.00014,22.50587]
[1777794417084,32.5,78373.31,0.0,-0.75222,0.00014,22.50587]
[1777794422563,32.5,78374.14,0.0,-0.75211,0.00014,22.51154]
[1777794422584,32.5,78374.14,0.0,-0.75211,0.00014,22.51154]
[1777794430567,32.5,78375.0,0.0,-0.752,0.00014,22.51714]
[1777794433248,32.5,78375.0,0.0,-0.752,0.00014,22.51714]
[1777794433330,32.5,78373.43,0.0,-0.75221,0.00014,22.50617]
[1777794433587,32.5,78374.49,0.0,-0.75207,0.00014,22.51347]
[1777794434933,32.5,78374.49,0.0,-0.75207,0.00014,22.51347]
[1777794434939,32.5,78374.49,0.0,-0.75207,0.00014,22.51347]
[1777794441745,32.49,78374.33,0.0,-0.7521,0.00014,22.51215]
[1777794441832,32.49,78374.33,0.0,-0.7521,0.00014,22.51215]
[1777794441931,32.49,78374.33,0.0,-0.7521,0.00014,22.51193]
[1777794443018,32.49,78374.33,0.0,-0.7521,0.00014,22.51193]
[1777794443083,32.49,78374.33,0.0,-0.7521,0.00014,22.51193]
[1777794450707,32.49,78374.19,0.0,-0.75213,0.00014,22.5104]
[1777794452599,32.49,78374.15,0.0,-0.75216,0.00014,22.5062]
[1777794452829,32.49,78374.15,0.0,-0.75216,0.00014,22.5062]
[1777794452993,32.49,78374.15,0.0,-0.75216,0.00014,22.5062]
[1777794453082,32.49,78374.15,0.0,-0.75216,0.00014,22.5062]
[1777794454830,32.49,78374.15,0.0,-0.75217,0.00014,22.50613]
[1777794454931,32.49,78374.15,0.0,-0.75217,0.00014,22.50599]
[1777794459409,32.49,78373.09,0.0,-0.75232,0.00014,22.49839]
[1777794459588,32.49,78373.09,0.0,-0.75232,0.00014,22.49839]
[1777794465813,32.49,78372.99,0.0,-0.75234,0.00014,22.49724]
[1777794470849,32.49,78372.85,0.0,-0.75237,0.00014,22.49605]
[1777794471328,32.49,78372.85,0.0,-0.75237,0.00014,22.49605]
[1777794471856,32.49,78373.3,0.0,-0.7523,0.00014,22.49921]
[1777794473244,32.49,78373.3,0.0,-0.7523,0.00014,22.49921]
[1777794473332,32.49,78373.3,0.0,-0.7523,0.00014,22.49921]
[1777794475330,32.49,78372.88,0.0,-0.75236,0.00014,22.49619]
[1777794475884,32.49,78372.92,0.0,-0.75236,0.00014,22.49639]
[1777794481926,32.49,78373.17,0.0,-0.75233,0.00014,22.49768]
[1777794486437,32.49,78373.17,0.0,-0.75233,0.00014,22.49772]
[1777794486581,32.49,78373.17,0.0,-0.75233,0.00014,22.49772]
[1777794486679,32.49,78373.17,0.0,-0.75233,0.00014,22.49776]
[1777794488858,32.49,78373.17,0.0,-0.75233,0.00014,22.49776]
[1777794489084,32.49,78373.17,0.0,-0.75233,0.00014,22.49776]
[1777794495017,32.49,78373.17,0.0,-0.75233,0.00014,22.49805]
[1777794502431,32.49,78371.93,0.0,-0.75249,0.00014,22.48959]
[1777794503073,32.49,78366.22,0.0,-0.75327,0.00014,22.44991]
[1777794504829,32.49,78363.06,0.0,-0.75371,0.00014,22.42794]
[1777794505087,32.49,78363.19,0.0,-0.75369,0.00014,22.42884]
[1777794506947,32.49,78363.16,0.0,-0.75369,0.00014,22.42862]
[1777794507086,32.49,78363.16,0.0,-0.75369,0.00014,22.42862]
[1777794511959,32.49,78362.63,0.0,-0.75379,0.00014,22.42105]
[1777794512080,32.49,78362.63,0.0,-0.75379,0.00014,22.42105]
[1777794512135,32.49,78362.56,0.0,-0.7538,0.00014,22.42057]
[1777794512640,32.49,78362.56,0.0,-0.7538,0.00014,22.42057]
[1777794512838,32.49,78362.56,0.0,-0.7538,0.00014,22.42057]
[1777794515733,32.49,78362.52,0.0,-0.75381,0.00014,22.42031]
[1777794515828,32.49,78362.52,0.0,-0.75381,0.00014,22.42031]
[1777794518902,32.49,78362.42,0.0,-0.75382,0.00014,22.41965]
[1777794519084,32.49,78362.42,0.0,-0.75382,0.00014,22.41965]
[1777794519184,32.49,78362.39,0.0,-0.75382,0.00014,22.41945]
[1777794519544,32.49,78362.39,0.0,-0.75382,0.00014,22.41945]
[1777794519586,32.49,78362.39,0.0,-0.75382,0.00014,22.41945]
[1777794527241,32.49,78362.17,0.0,-0.75385,0.00014,22.41803]
[1777794532333,32.49,78362.17,0.0,-0.75385,0.00014,22.41811]
[1777794534691,32.49,78362.17,0.0,-0.75385,0.00014,22.41813]
[1777794534833,32.49,78362.17,0.0,-0.75385,0.00014,22.41813]
[1777794534910,32.49,78362.17,0.0,-0.75385,0.00014,22.4182]
[1777794535596,32.49,78362.17,0.0,-0.75385,0.00014,22.4182]
[1777794535838,32.49,78362.17,0.0,-0.75385,0.00014,22.4182]
[1777794540794,32.49,78359.64,0.0,-0.75419,0.00014,22.40076]
[1777794540836,32.49,78359.64,0.0,-0.75419,0.00014,22.40076]
[1777794541150,32.49,78359.64,0.0,-0.75419,0.00014,22.40076]
[1777794541337,32.49,78359.64,0.0,-0.75419,0.00014,22.40076]
[1777794541341,32.49,78359.25,0.0,-0.75424,0.00014,22.39809]
[1777794548312,32.49,78359.89,0.0,-0.75415,0.00014,22.40274]
[1777794548336,32.49,78359.89,0.0,-0.75415,0.00014,22.40274]
[1777794548365,32.49,78359.34,0.0,-0.75422,0.00014,22.39905]
[1777794549289,32.49,78359.34,0.0,-0.75422,0.00014,22.39905]
[1777794549347,32.49,78359.34,0.0,-0.75422,0.00014,22.39905]
[1777794557453,32.49,78359.74,0.0,-0.75416,0.00014,22.40228]
[1777794560125,32.49,78360.21,0.0,-0.75409,0.00014,22.40559]
[1777794560331,32.49,78360.21,0.0,-0.75409,0.00014,22.40559]
[1777794560279,32.49,78360.52,0.0,-0.75405,0.00014,22.40784]
[1777794561367,32.49,78360.52,0.0,-0.75405,0.00014,22.40784]
[1777794560434,32.49,78360.52,0.0,-0.75405,0.00014,22.40784]
[1777794561587,32.49,78360.52,0.0,-0.75405,0.00014,22.40784]
[1777794569537,32.49,78360.49,0.0,-0.75405,0.00014,22.40801]
[1777794571384,32.49,78360.49,0.0,-0.75405,0.00014,22.40801]
[1777794571582,32.49,78360.46,0.0,-0.75405,0.00014,22.40785]
[1777794573653,32.49,78361.22,0.0,-0.75397,0.00014,22.40936]
[1777794573831,32.49,78361.22,0.0,-0.75397,0.00014,22.40936]
[1777794573928,32.49,78367.33,0.0,-0.75313,0.00014,22.4521]
[1777794574450,32.49,78367.33,0.0,-0.75313,0.00014,22.4521]
[1777794574592,32.49,78367.33,0.0,-0.75313,0.00014,22.4521]
[1777794576586,32.5,78380.13,0.0,-0.75137,0.00014,22.54107]
[1777794579543,32.5,78380.9,0.0,-0.75126,0.00014,22.54641]
[1777794579579,32.5,78380.9,0.0,-0.75126,0.00014,22.54641]
[1777794579836,32.5,78380.9,0.0,-0.75126,0.00014,22.54641]
[1777794580084,32.5,78380.9,0.0,-0.75126,0.00014,22.54641]
[1777794580186,32.5,78381.04,0.0,-0.75125,0.00014,22.54739]
[1777794585649,32.5,78382.58,0.0,-0.75103,0.00014,22.55815]
[1777794586465,32.5,78382.58,0.0,-0.75103,0.00014,22.55815]
[1777794586582,32.5,78382.58,0.0,-0.75103,0.00014,22.55815]
[1777794587217,32.5,78382.58,0.0,-0.75103,0.00014,22.55815]
[1777794587332,32.5,78382.58,0.0,-0.75103,0.00014,22.55815]
[1777794587318,32.5,78382.58,0.0,-0.75103,0.00014,22.55816]
[1777794593713,32.5,78382.3,0.0,-0.75107,0.00014,22.55642]
[1777794604403,32.5,78382.53,0.0,-0.75103,0.00014,22.55817]
[1777794604408,32.5,78382.53,0.0,-0.75102,0.00014,22.55846]
[1777794604588,32.5,78382.53,0.0,-0.75102,0.00014,22.55846]
[1777794604636,32.5,78382.53,0.0,-0.75102,0.00014,22.55851]
[1777794605661,32.5,78382.53,0.0,-0.75102,0.00014,22.55851]
[1777794605681,32.5,78382.53,0.0,-0.75102,0.00014,22.55851]
[1777794608973,32.5,78383.3,0.0,-0.75091,0.00014,22.56411]
[1777794609081,32.5,78383.3,0.0,-0.75091,0.00014,22.56411]
[1777794618889,32.51,78382.93,0.0,-0.75092,0.00014,22.56349]
[1777794622460,32.51,78382.93,0.0,-0.75092,0.00014,22.56349]
[1777794622580,32.51,78382.93,0.0,-0.75092,0.00014,22.56349]
[1777794622917,32.51,78382.85,0.0,-0.75092,0.00014,22.56368]
[1777794624425,32.51,78382.85,0.0,-0.75092,0.00014,22.56368]
[1777794624585,32.51,78382.85,0.0,-0.75091,0.00014,22.56386]
[1777794629967,32.51,78381.67,0.0,-0.75105,0.00014,22.55677]
[1777794634044,32.51,78381.67,0.0,-0.75105,0.00014,22.55677]
[1777794634075,32.51,78381.67,0.0,-0.75105,0.00014,22.55677]
[1777794634278,32.51,78381.7,0.0,-0.75106,0.00014,22.5538]
[1777794635837,32.51,78381.7,0.0,-0.75106,0.00014,22.5538]
[1777794635909,32.51,78381.7,0.0,-0.75106,0.00014,22.5538]
[1777794641044,32.52,78382.24,0.0,-0.75097,0.00014,22.55863]
[1777794655119,32.52,78382.38,0.0,-0.75093,0.00014,22.56017]
[1777794657263,32.52,78379.62,0.0,-0.75128,0.00014,22.54268]
[1777794657345,32.52,78379.62,0.0,-0.75128,0.00014,22.54268]
[1777794657413,32.52,78378.56,0.0,-0.75142,0.00014,22.53552]
[1777794661962,32.52,78378.21,0.0,-0.75146,0.00014,22.53358]
[1777794661966,32.52,78378.21,0.0,-0.75146,0.00014,22.53358]
[1777794662077,32.52,78378.21,0.0,-0.75146,0.00014,22.53358]
[1777794662191,32.53,78378.43,0.0,-0.75142,0.00014,22.53541]
[1777794667226,32.53,78379.71,0.0,-0.75123,0.00014,22.54498]
[1777794673481,32.53,78379.71,0.0,-0.75122,0.00014,22.54552]
[1777794673488,32.53,78379.71,0.0,-0.75122,0.00014,22.54552]
[1777794673576,32.53,78379.9,0.0,-0.75119,0.00014,22.5471]
[1777794674275,32.53,78379.87,0.0,-0.75119,0.00014,22.54703]
[1777794681324,32.53,78379.83,0.0,-0.75118,0.00014,22.54766]
[1777794692401,32.54,78379.48,0.0,-0.75122,0.00014,22.54276]
[1777794694502,32.54,78378.8,0.0,-0.75131,0.00014,22.5382]
[1777794694582,32.54,78378.95,0.0,-0.75129,0.00014,22.53937]
[1777794694613,32.54,78378.95,0.0,-0.75129,0.00014,22.53937]
[1777794694833,32.54,78378.95,0.0,-0.75129,0.00014,22.53937]
[1777794695422,32.54,78379.57,0.0,-0.7512,0.00014,22.54377]
[1777794702473,32.54,78379.59,0.0,-0.75118,0.00014,22.54477]
[1777794703149,32.54,78379.59,0.0,-0.75118,0.00014,22.54477]
[1777794703344,32.54,78379.59,0.0,-0.75118,0.00014,22.54477]
[1777794711536,32.54,78379.52,0.0,-0.75117,0.00014,22.54536]
[1777794714367,32.54,78379.52,0.0,-0.75117,0.00014,22.54536]
[1777794714532,32.54,78379.52,0.0,-0.75117,0.00014,22.54536]
[1777794714579,32.55,78378.19,0.0,-0.75135,0.00014,22.53654]
[1777794714633,32.55,78378.5,0.0,-0.7513,0.00014,22.53868]
[1777794720599,32.55,78378.53,0.0,-0.75128,0.00014,22.53961]
[1777794726847,32.55,78378.54,0.0,-0.75128,0.00014,22.53992]
[1777794726971,32.55,78378.54,0.0,-0.75128,0.00014,22.53992]
[1777794727079,32.55,78378.54,0.0,-0.75128,0.00014,22.53992]
[1777794727180,32.55,78382.24,0.0,-0.75076,0.00014,22.566]
[1777794734544,32.55,78383.06,0.0,-0.75064,0.00014,22.57189]
[1777794734580,32.55,78383.87,0.0,-0.75052,0.00014,22.57772]
[1777794734737,32.55,78383.87,0.0,-0.75052,0.00014,22.57772]
[1777794734833,32.55,78383.87,0.0,-0.75052,0.00014,22.57772]
[1777794734887,32.55,78383.5,0.0,-0.75057,0.00014,22.57533]
[1777794742741,32.55,78384.29,0.0,-0.75046,0.00014,22.58101]
[1777794742832,32.55,78384.29,0.0,-0.75046,0.00014,22.58101]
[1777794754838,32.56,78383.45,0.0,-0.75057,0.00014,22.57291]
[1777794756906,32.56,78383.45,0.0,-0.75057,0.00014,22.57291]
[1777794757078,32.56,78383.45,0.0,-0.75057,0.00014,22.57291]
[1777794757352,32.56,78383.45,0.0,-0.75057,0.00014,22.57291]
[1777794757578,32.56,78383.45,0.0,-0.75057,0.00014,22.57291]
[1777794757427,32.56,78383.81,0.0,-0.75051,0.00014,22.57559]
[1777794757679,32.56,78383.81,0.0,-0.75051,0.00014,22.57559]
[1777794762894,32.56,78383.32,0.0,-0.75057,0.00014,22.57283]
[1777794765864,32.56,78383.32,0.0,-0.75057,0.00014,22.57283]
[1777794766077,32.56,78383.32,0.0,-0.75057,0.00014,22.57283]
[1777794771620,32.56,78382.99,0.0,-0.7506,0.00014,22.57122]
[1777794771832,32.56,78382.99,0.0,-0.7506,0.00014,22.57122]
[1777794771957,32.56,78381.12,0.0,-0.75085,0.00014,22.55869]
[1777794775286,32.56,78381.4,0.0,-0.75081,0.00014,22.56086]
[1777794775331,32.56,78381.4,0.0,-0.75081,0.00014,22.56086]
[1777794775388,32.56,78381.44,0.0,-0.7508,0.00014,22.56126]
[1777794778168,32.56,78381.95,0.0,-0.75073,0.00014,22.56488]
[1777794778331,32.56,78381.95,0.0,-0.75073,0.00014,22.56488]
[1777794778430,32.57,78380.86,0.0,-0.75087,0.00014,22.55761]
[1777794779012,32.57,78381.83,0.0,-0.75073,0.00014,22.5644]
[1777794781323,32.57,78381.75,0.0,-0.75074,0.00014,22.56396]
[1777794781541,32.57,78381.75,0.0,-0.75074,0.00014,22.56396]
[1777794781574,32.57,78381.75,0.0,-0.75074,0.00014,22.56396]
[1777794781425,32.57,78381.82,0.0,-0.75073,0.00014,22.56456]
[1777794782033,32.57,78379.51,0.0,-0.75105,0.00014,22.54876]
[1777794787068,32.57,78378.81,0.0,-0.75113,0.00014,22.54456]
[1777794792103,32.57,78378.82,0.0,-0.75111,0.00014,22.54524]
[1777794793336,32.57,78378.82,0.0,-0.75111,0.00014,22.54524]
[1777794793401,32.57,78378.82,0.0,-0.75111,0.00014,22.54535]
[1777794799301,32.57,78378.67,0.0,-0.75112,0.00014,22.54489]
[1777794799333,32.57,78378.67,0.0,-0.75112,0.00014,22.54489]
[1777794799563,32.57,78379.23,0.0,-0.75104,0.00014,22.54885]
[1777794800691,32.57,78379.38,0.0,-0.75102,0.00014,22.54999]
[1777794800843,32.57,78379.38,0.0,-0.75102,0.00014,22.54999]
[1777794808214,32.58,78379.19,0.0,-0.75103,0.00014,22.54949]
[1777794814257,32.58,78379.1,0.0,-0.75105,0.00014,22.5456]
[1777794819292,32.58,78380.35,0.0,-0.75087,0.00014,22.55468]
[1777794819808,32.58,78380.35,0.0,-0.75087,0.00014,22.55468]
[1777794819830,32.58,78380.35,0.0,-0.75087,0.00014,22.55468]
[1777794820299,32.58,78381.04,0.0,-0.75078,0.00014,22.55951]
[1777794821637,32.58,78381.04,0.0,-0.75078,0.00014,22.55951]
[1777794821835,32.58,78381.04,0.0,-0.75078,0.00014,22.55951]
[1777794826688,32.58,78381.39,0.0,-0.75072,0.00014,22.56239]
[1777794826835,32.58,78381.39,0.0,-0.75072,0.00014,22.56239]
[1777794827348,32.58,78382.46,0.0,-0.75057,0.00014,22.56982]
[1777794829292,32.58,78383.05,0.0,-0.75049,0.00014,22.57394]
[1777794829337,32.58,78383.05,0.0,-0.75049,0.00014,22.57394]
[1777794834397,32.58,78384.52,0.0,-0.75028,0.00014,22.58444]
[1777794839627,32.58,78384.55,0.0,-0.75027,0.00014,22.58489]
[1777794839834,32.58,78384.53,0.0,-0.75027,0.00014,22.58482]
[1777794843328,32.58,78384.38,0.0,-0.75029,0.00014,22.58399]
[1777794843460,32.58,78384.26,0.0,-0.7503,0.00014,22.58323]
[1777794848498,32.58,78383.36,0.0,-0.75042,0.00014,22.57743]
[1777794850235,32.58,78383.71,0.0,-0.75037,0.00014,22.57991]
[1777794850335,32.58,78383.71,0.0,-0.75037,0.00014,22.57991]
[1777794855547,32.59,78382.61,0.0,-0.75051,0.00014,22.57284]
[1777794856934,32.59,78382.56,0.0,-0.75051,0.00014,22.57259]
[1777794857080,32.59,78382.56,0.0,-0.75051,0.00014,22.57259]
[1777794862596,32.59,78381.65,0.0,-0.75063,0.00014,22.56669]
[1777794863210,32.59,78381.65,0.0,-0.75063,0.00014,22.56669]
[1777794863337,32.59,78381.65,0.0,-0.75063,0.00014,22.56669]
[1777794866710,32.59,78381.75,0.0,-0.75062,0.00014,22.56747]
[1777794866851,32.59,78381.75,0.0,-0.75062,0.00014,22.56747]
[1777794869190,32.59,78383.25,0.0,-0.75041,0.00014,22.5778]
[1777794869332,32.59,78383.25,0.0,-0.75041,0.00014,22.5778]
[1777794873820,32.59,78382.19,0.0,-0.75058,0.00014,22.56674]
[1777794874078,32.59,78382.19,0.0,-0.75058,0.00014,22.56674]
[1777794874180,32.59,78382.19,0.0,-0.75058,0.00014,22.56676]
[1777794875747,32.59,78382.19,0.0,-0.75058,0.00014,22.56676]
[1777794875832,32.59,78382.19,0.0,-0.75058,0.00014,22.56676]
[1777794882048,32.59,78382.23,0.0,-0.75057,0.00014,22.56717]
[1777794882084,32.59,78382.23,0.0,-0.75057,0.00014,22.56717]
[1777794889159,32.59,78382.19,0.0,-0.75057,0.00014,22.56699]
[1777794891335,32.59,78381.62,0.0,-0.75065,0.00014,22.56321]
[1777794891380,32.59,78381.62,0.0,-0.75065,0.00014,22.56321]
[1777794891582,32.59,78381.62,0.0,-0.75065,0.00014,22.56321]
[1777794891676,32.59,78381.04,0.0,-0.75073,0.00014,22.55928]
[1777794897966,32.59,78382.09,0.0,-0.75058,0.00014,22.5666]
[1777794898088,32.59,78382.09,0.0,-0.75058,0.00014,22.5666]
[1777794898189,32.59,78381.17,0.0,-0.75071,0.00014,22.56038]
[1777794899290,32.59,78381.17,0.0,-0.75071,0.00014,22.56038]
[1777794899331,32.59,78381.17,0.0,-0.75071,0.00014,22.56038]
[1777794900086,32.59,78379.97,0.0,-0.75087,0.00014,22.55215]
[1777794900335,32.59,78379.97,0.0,-0.75087,0.00014,22.55215]
[1777794905903,32.59,78378.17,0.0,-0.75111,0.00014,22.54002]
[1777794910298,32.59,78378.0,0.0,-0.75113,0.00014,22.53901]
[1777794910332,32.59,78378.0,0.0,-0.75113,0.00014,22.53901]
[1777794910399,32.59,78378.0,0.0,-0.75113,0.00014,22.53904]
[1777794911228,32.59,78378.0,0.0,-0.75113,0.00014,22.53904]
[1777794911336,32.59,78378.0,0.0,-0.75113,0.00014,22.53904]
[1777794917747,32.59,78377.51,0.0,-0.75119,0.00014,22.53587]
[1777794917834,32.59,78376.07,0.0,-0.75139,0.00014,22.52599]
[1777794918618,32.59,78376.07,0.0,-0.75139,0.00014,22.52599]
[1777794918719,32.59,78375.72,0.0,-0.75144,0.00014,22.52362]
[1777794918838,32.59,78375.72,0.0,-0.75144,0.00014,22.52362]
[1777794924029,32.59,78374.49,0.0,-0.7516,0.00014,22.51543]
[1777794925669,32.59,78374.49,0.0,-0.7516,0.00014,22.51543]
[1777794925830,32.59,78373.09,0.0,-0.75179,0.00014,22.50578]
[1777794926044,32.59,78372.96,0.0,-0.75181,0.00014,22.50489]
[1777794926822,32.59,78372.96,0.0,-0.75181,0.00014,22.50489]
[1777794927087,32.59,78372.96,0.0,-0.75181,0.00014,22.50489]
[1777794934081,32.59,78372.53,0.0,-0.75189,0.00014,22.49809]
[1777794934335,32.59,78372.53,0.0,-0.75189,0.00014,22.49809]
[1777794938176,32.59,78372.69,0.0,-0.75187,0.00014,22.49921]
[1777794938323,32.59,78372.69,0.0,-0.75187,0.00014,22.49921]
[1777794938330,32.59,78372.69,0.0,-0.75187,0.00014,22.49921]
[1777794938579,32.59,78372.69,0.0,-0.75187,0.00014,22.49921]
[1777794938678,32.59,78372.69,0.0,-0.75187,0.00014,22.49921]
[1777794946184,32.59,78372.38,0.0,-0.75191,0.00014,22.49703]
[1777794947872,32.59,78372.3,0.0,-0.75192,0.00014,22.49647]
[1777794948077,32.59,78372.3,0.0,-0.75192,0.00014,22.49647]
[1777794948198,32.59,78372.38,0.0,-0.75191,0.00014,22.49702]
[1777794948814,32.59,78372.38,0.0,-0.75191,0.00014,22.49702]
[1777794948836,32.59,78372.38,0.0,-0.75191,0.00014,22.49702]
[1777794958268,32.59,78372.19,0.0,-0.75194,0.00014,22.49561]
[1777794960142,32.59,78372.06,0.0,-0.75196,0.00014,22.4947]
[1777794960339,32.59,78372.06,0.0,-0.75196,0.00014,22.4947]
[1777794960618,32.59,78372.06,0.0,-0.75196,0.00014,22.4947]
[1777794960719,32.59,78372.08,0.0,-0.75196,0.00014,22.49483]
[1777794960833,32.59,78372.08,0.0,-0.75196,0.00014,22.49483]
[1777794961289,32.59,78371.79,0.0,-0.752,0.00014,22.49282]
[1777794963733,32.59,78372.08,0.0,-0.75196,0.00014,22.49481]
[1777794963841,32.59,78373.03,0.0,-0.75183,0.00014,22.50135]
[1777794969346,32.59,78372.85,0.0,-0.75185,0.00014,22.49999]
[1777794973695,32.59,78372.85,0.0,-0.75185,0.00014,22.49999]
[1777794973796,32.59,78372.46,0.0,-0.75191,0.00014,22.49723]
[1777794973831,32.59,78372.46,0.0,-0.75191,0.00014,22.49723]
[1777794973909,32.59,78372.46,0.0,-0.75191,0.00014,22.49723]
[1777794974080,32.59,78372.46,0.0,-0.75191,0.00014,22.49723]
[1777794974381,32.59,78372.43,0.0,-0.75191,0.00014,22.49701]
[1777794979102,32.59,78372.39,0.0,-0.75192,0.00014,22.49669]
[1777794979340,32.59,78372.39,0.0,-0.75192,0.00014,22.49669]
[1777794984696,32.59,78372.11,0.0,-0.75196,0.00014,22.49473]
[1777794984797,32.59,78371.31,0.0,-0.75207,0.00014,22.48915]
[1777794984834,32.59,78371.31,0.0,-0.75207,0.00014,22.48915]
[1777794985458,32.59,78370.75,0.0,-0.75215,0.00014,22.48528]
[1777794986465,32.59,78364.76,0.0,-0.75296,0.00014,22.44391]
[1777794989050,32.59,78362.46,0.0,-0.75327,0.00014,22.4281]
[1777794989085,32.59,78362.46,0.0,-0.75327,0.00014,22.4281]
[1777794991677,32.59,78362.14,0.0,-0.75332,0.00014,22.42599]
[1777794991832,32.59,78361.97,0.0,-0.75336,0.00014,22.421]
[1777794994265,32.59,78361.26,0.0,-0.75346,0.00014,22.41614]
[1777794994331,32.59,78361.26,0.0,-0.75346,0.00014,22.41614]
[1777794994521,32.59,78362.02,0.0,-0.75335,0.00014,22.42151]
[1777794994871,32.59,78362.02,0.0,-0.75335,0.00014,22.42151]
[1777794995086,32.59,78362.02,0.0,-0.75335,0.00014,22.42151]
[1777795003584,32.59,78362.68,0.0,-0.75326,0.00014,22.42645]
[1777795008403,32.59,78362.87,0.0,-0.75323,0.00014,22.42788]
[1777795008575,32.59,78362.87,0.0,-0.75323,0.00014,22.42788]
[1777795008632,32.59,78362.87,0.0,-0.75323,0.00014,22.42791]
[1777795010196,32.59,78362.8,0.0,-0.75324,0.00014,22.42746]
[1777795010338,32.59,78362.8,0.0,-0.75324,0.00014,22.42746]
[1777795015668,32.6,78362.59,0.0,-0.75326,0.00014,22.42619]
[1777795018466,32.6,78362.59,0.0,-0.75326,0.00014,22.42619]
[1777795018577,32.6,78362.59,0.0,-0.75326,0.00014,22.42619]
[1777795020056,32.6,78362.59,0.0,-0.75326,0.00014,22.42626]
[1777795020083,32.6,78362.59,0.0,-0.75326,0.00014,22.42626]
[1777795021336,32.6,78362.59,0.0,-0.75326,0.00014,22.42631]
[1777795021436,32.6,78362.59,0.0,-0.75326,0.00014,22.42634]
[1777795026745,32.6,78361.81,0.0,-0.75336,0.00014,22.42107]
[1777795029309,32.6,78361.95,0.0,-0.75334,0.00014,22.42207]
[1777795029333,32.6,78361.95,0.0,-0.75334,0.00014,22.42207]
[1777795035808,32.6,78361.47,0.0,-0.7534,0.00014,22.41892]
[1777795037715,32.6,78361.21,0.0,-0.75344,0.00014,22.41714]
[1777795037837,32.6,78361.21,0.0,-0.75344,0.00014,22.41714]
[1777795043333,32.6,78360.35,0.0,-0.75355,0.00014,22.41131]
[1777795043364,32.6,78360.35,0.0,-0.75355,0.00014,22.41137]
[1777795045647,32.6,78359.0,0.0,-0.75373,0.00014,22.40216]
[1777795045842,32.6,78359.0,0.0,-0.75373,0.00014,22.40216]
[1777795048543,32.6,78358.79,0.0,-0.75376,0.00014,22.401]
[1777795048577,32.6,78358.79,0.0,-0.75376,0.00014,22.401]
[1777795053937,32.6,78359.17,0.0,-0.75371,0.00014,22.40083]
[1777795059694,32.6,78359.18,0.0,-0.75369,0.00014,22.40152]
[1777795059829,32.6,78359.18,0.0,-0.75369,0.00014,22.40152]
[1777795059868,32.6,78361.32,0.0,-0.7534,0.00014,22.41665]
[1777795060242,32.6,78361.32,0.0,-0.7534,0.00014,22.41665]
[1777795060333,32.6,78361.32,0.0,-0.7534,0.00014,22.41665]
[1777795066021,32.61,78362.23,0.0,-0.75326,0.00014,22.42375]
[1777795069446,32.61,78362.59,0.0,-0.7532,0.00014,22.4265]
[1777795069579,32.61,78362.59,0.0,-0.7532,0.00014,22.4265]
[1777795069618,32.61,78361.81,0.0,-0.7533,0.00014,22.42136]
[1777795070074,32.61,78361.81,0.0,-0.7533,0.00014,22.42136]
[1777795070334,32.61,78361.81,0.0,-0.7533,0.00014,22.42136]
[1777795072150,32.61,78362.43,0.0,-0.75322,0.00014,22.42578]
[1777795072325,32.61,78362.43,0.0,-0.75322,0.00014,22.42578]
[1777795077804,32.61,78362.33,0.0,-0.75322,0.00014,22.42559]
[1777795077826,32.61,78362.33,0.0,-0.75322,0.00014,22.42559]
[1777795079424,32.61,78362.3,0.0,-0.75322,0.00014,22.42574]
[1777795079576,32.61,78362.3,0.0,-0.75322,0.00014,22.42574]
[1777795079675,32.61,78362.3,0.0,-0.75321,0.00014,22.42598]
[1777795084996,32.61,78362.57,0.0,-0.75317,0.00014,22.42821]
[1777795085088,32.61,78362.57,0.0,-0.75317,0.00014,22.42821]
[1777795093211,32.62,78362.47,0.0,-0.75317,0.00014,22.42826]
[1777795101268,32.62,78362.47,0.0,-0.75315,0.00014,22.42875]
[1777795104663,32.62,78362.5,0.0,-0.75315,0.00014,22.42907]
[1777795104830,32.62,78362.5,0.0,-0.75315,0.00014,22.42907]
[1777795104927,32.62,78362.5,0.0,-0.75315,0.00014,22.42913]
[1777795105423,32.62,78362.5,0.0,-0.75315,0.00014,22.42913]
[1777795105582,32.62,78362.5,0.0,-0.75315,0.00014,22.42913]
[1777795111338,32.62,78362.37,0.0,-0.75318,0.00014,22.42476]
[1777795117604,32.62,78362.62,0.0,-0.75315,0.00014,22.4266]
[1777795117833,32.62,78362.62,0.0,-0.75315,0.00014,22.4266]
[1777795117928,32.62,78362.62,0.0,-0.75314,0.00014,22.42682]
[1777795118373,32.62,78362.62,0.0,-0.75314,0.00014,22.42682]
[1777795118583,32.62,78362.62,0.0,-0.75314,0.00014,22.42682]
[1777795125436,32.62,78362.04,0.0,-0.75321,0.00014,22.42324]
[1777795126525,32.62,78362.04,0.0,-0.75321,0.00014,22.42324]
[1777795126584,32.62,78362.04,0.0,-0.75321,0.00014,22.42324]
[1777795127627,32.62,78362.04,0.0,-0.75321,0.00014,22.4233]
[1777795127835,32.62,78362.04,0.0,-0.75321,0.00014,22.4233]
[1777795127935,32.62,78361.98,0.0,-0.75322,0.00014,22.42294]
[1777795129193,32.62,78361.76,0.0,-0.75325,0.00014,22.42148]
[1777795129329,32.62,78361.76,0.0,-0.75325,0.00014,22.42148]
[1777795134499,32.62,78361.0,0.0,-0.75334,0.00014,22.4166]
[1777795139534,32.62,78361.0,0.0,-0.75334,0.00014,22.41692]
[1777795140119,32.62,78361.0,0.0,-0.75334,0.00014,22.41692]
[1777795141364,32.62,78361.0,0.0,-0.75333,0.00014,22.41698]
[1777795141548,32.62,78361.17,0.0,-0.75331,0.00014,22.41821]
[1777795151618,32.62,78360.71,0.0,-0.75337,0.00014,22.41508]
[1777795161688,32.63,78360.71,0.0,-0.75336,0.00014,22.41565]
[1777795163702,32.63,78355.31,0.0,-0.75409,0.00014,22.37851]
[1777795169744,32.63,78355.14,0.0,-0.7541,0.00014,22.37814]
[1777795175786,32.63,78355.97,0.0,-0.754,0.00014,22.38074]
[1777795180821,32.63,78355.93,0.0,-0.75399,0.00014,22.38107]
[1777795187870,32.64,78355.94,0.0,-0.75397,0.00014,22.38201]
[1777795192905,32.64,78358.04,0.0,-0.75367,0.00014,22.39715]
[1777795200599,32.64,78359.12,0.0,-0.75353,0.00014,22.40436]
[1777795200046,32.64,78359.12,0.0,-0.75353,0.00014,22.40436]
[1777795209754,32.64,78359.12,0.0,-0.75353,0.00014,22.40436]
[1777795217084,32.63,78358.95,0.0,-0.75356,0.00014,22.40279]
[1777795222120,32.63,78359.51,0.0,-0.75348,0.00014,22.40666]
[1777795231183,32.63,78359.35,0.0,-0.75353,0.00014,22.40169]
[1777795235211,32.63,78365.5,0.0,-0.7527,0.00014,22.44416]
[1777795238232,32.63,78371.17,0.0,-0.75192,0.00014,22.48324]
[1777795243266,32.63,78372.84,0.0,-0.75169,0.00014,22.49474]
[1777795248302,32.63,78374.51,0.0,-0.75147,0.00014,22.50623]
[1777795253337,32.63,78374.92,0.0,-0.75144,0.00014,22.50782]
[1777795258372,32.63,78374.97,0.0,-0.75147,0.00014,22.50613]
[1777795272473,32.61,78374.97,0.0,-0.75158,0.00014,22.50075]
[1777795277508,32.61,78374.22,0.0,-0.7517,0.00014,22.49491]
[1777795285564,32.6,78374.47,0.0,-0.75169,0.00014,22.49556]
[1777795292613,32.6,78374.7,0.0,-0.7517,0.00014,22.49224]
[1777795301675,32.6,78374.84,0.0,-0.75171,0.00014,22.49173]
[1777795308725,32.59,78374.83,0.0,-0.75174,0.00014,22.49038]
[1777795314774,32.59,78374.72,0.0,-0.75178,0.00014,22.48846]
[1777795322830,32.58,78374.47,0.0,-0.75185,0.00014,22.4851]
[1777795323837,32.58,78369.48,0.0,-0.75253,0.00014,22.45055]
[1777795328872,32.58,78369.18,0.0,-0.75258,0.00014,22.44808]
[1777795333907,32.58,78368.4,0.0,-0.7527,0.00014,22.44233]
[1777795335921,32.58,78373.49,0.0,-0.752,0.00014,22.47729]
[1777795340956,32.58,78375.74,0.0,-0.75171,0.00014,22.49221]
[1777795345990,32.58,78375.28,0.0,-0.75179,0.00014,22.48837]
[1777795355057,32.57,78375.61,0.0,-0.75179,0.00014,22.48561]
[1777795367141,32.57,78375.54,0.0,-0.75181,0.00014,22.48453]
[1777795372176,32.57,78377.51,0.0,-0.75154,0.00014,22.49815]
[1777795382246,32.57,78377.51,0.0,-0.75154,0.00014,22.49807]
[1777795392316,32.57,78377.51,0.0,-0.75155,0.00014,22.49802]
[1777795399365,32.57,78377.84,0.0,-0.7515,0.00014,22.50028]
[1777795405407,32.57,78377.84,0.0,-0.7515,0.00014,22.50034]
[1777795410446,32.57,78377.92,0.0,-0.75149,0.00014,22.50091]
[1777795422530,32.57,78377.87,0.0,-0.75152,0.00014,22.49679]
[1777795428572,32.57,78378.17,0.0,-0.75148,0.00014,22.49896]
[1777795433607,32.57,78379.25,0.0,-0.75133,0.00014,22.50646]
[1777795438642,32.57,78379.74,0.0,-0.75126,0.00014,22.50991]
[1777795443677,32.57,78380.3,0.0,-0.75118,0.00014,22.51384]
[1777795444684,32.57,78387.05,0.0,-0.75025,0.00014,22.56034]
[1777795445691,32.57,78391.93,0.0,-0.74958,0.00014,22.59392]
[1777795450726,32.57,78393.67,0.0,-0.74934,0.00014,22.60586]
[1777795453747,32.57,78402.91,0.0,-0.74807,0.00014,22.66911]
[1777795455761,32.57,78407.94,0.0,-0.74738,0.00014,22.7035]
[1777795460796,32.57,78411.67,0.0,-0.74686,0.00014,22.72883]
[1777795465831,32.57,78413.81,0.0,-0.74657,0.00014,22.74318]
[1777795471873,32.57,78415.29,0.0,-0.7464,0.00014,22.74914]
[1777795476908,32.57,78418.19,0.0,-0.746,0.00014,22.76862]
[1777795481943,32.57,78422.23,0.0,-0.74545,0.00014,22.79578]
[1777795482950,32.57,78428.14,0.0,-0.74463,0.00014,22.83581]
[1777795487985,32.57,78432.69,0.0,-0.74401,0.00014,22.866]
[1777795494028,32.57,78428.63,0.0,-0.74459,0.00014,22.83806]
[1777795495035,32.57,78422.18,0.0,-0.74548,0.00014,22.79423]
[1777795500069,32.57,78426.3,0.0,-0.74491,0.00014,22.82202]
[1777795505105,32.56,78427.44,0.0,-0.74476,0.00014,22.82949]
[1777795510140,32.56,78428.03,0.0,-0.74469,0.00014,22.83318]
[1777795514168,32.56,78436.3,0.0,-0.74354,0.00014,22.88893]
[1777795519205,32.56,78438.19,0.0,-0.74329,0.00014,22.90112]
[1777795521219,32.56,78442.64,0.0,-0.74268,0.00014,22.93081]
[1777795526254,32.56,78444.93,0.0,-0.74237,0.00014,22.94573]
[1777795531289,32.56,78444.83,0.0,-0.74242,0.00014,22.94073]
[1777795536324,32.55,78445.99,0.0,-0.74227,0.00014,22.94799]
[1777795538338,32.55,78450.77,0.0,-0.74161,0.00014,22.97994]
[1777795544380,32.55,78450.6,0.0,-0.74166,0.00014,22.97779]
[1777795550422,32.55,78450.45,0.0,-0.7417,0.00014,22.97558]
[1777795556464,32.54,78450.41,0.0,-0.74173,0.00014,22.97427]
[1777795561499,32.54,78449.29,0.0,-0.74191,0.00014,22.96585]
[1777795566533,32.54,78448.14,0.0,-0.74208,0.00014,22.95729]
[1777795572576,32.53,78448.25,0.0,-0.74209,0.00014,22.95705]
[1777795577611,32.53,78448.25,0.0,-0.74211,0.00014,22.95622]
[1777795582646,32.53,78445.31,0.0,-0.74254,0.00014,22.93557]
[1777795587681,32.53,78442.13,0.0,-0.743,0.00014,22.91335]
[1777795592715,32.52,78440.39,0.0,-0.74328,0.00014,22.89711]
[1777795593521,32.52,78440.39,0.0,-0.74328,0.00014,22.89711]
[1777795599662,32.52,78441.39,0.0,-0.74315,0.00014,22.90326]
[1777795599765,32.52,78441.42,0.0,-0.74315,0.00014,22.9032]
[1777795606815,32.52,78441.85,0.0,-0.74311,0.00014,22.90516]
[1777795611850,32.52,78443.93,0.0,-0.74284,0.00014,22.91847]
[1777795616885,32.51,78442.25,0.0,-0.74309,0.00014,22.90631]
[1777795621920,32.51,78441.26,0.0,-0.74324,0.00014,22.89894]
[1777795634003,32.51,78441.26,0.0,-0.74328,0.00014,22.89722]
[1777795639039,32.5,78444.0,0.0,-0.74291,0.00014,22.91503]
[1777795645082,32.5,78446.1,0.0,-0.74264,0.00014,22.92819]
[1777795650117,32.5,78445.96,0.0,-0.74268,0.00014,22.92637]
[1777795656159,32.49,78447.49,0.0,-0.74252,0.00014,22.93183]
[1777795659180,32.49,78451.92,0.0,-0.74191,0.00014,22.96118]
[1777795663600,32.49,78452.52,0.0,-0.74184,0.00014,22.96462]
[1777795669251,32.49,78457.51,0.0,-0.74117,0.00014,22.99688]
[1777795674286,32.48,78460.48,0.0,-0.74078,0.00014,23.01571]
[1777795675293,32.48,78455.49,0.0,-0.74148,0.00014,22.98185]
[1777795680327,32.48,78454.93,0.0,-0.74158,0.00014,22.97712]
[1777795685363,32.48,78455.42,0.0,-0.74153,0.00014,22.97949]
[1777795690398,32.47,78456.28,0.0,-0.74143,0.00014,22.98437]
[1777795695433,32.47,78456.3,0.0,-0.74145,0.00014,22.98358]
[1777795700468,32.47,78456.38,0.0,-0.74146,0.00014,22.9832]
[1777795705503,32.46,78458.99,0.0,-0.74111,0.00014,22.99991]
[1777795710539,32.46,78460.43,0.0,-0.74093,0.00014,23.00863]
[1777795711546,32.46,78470.45,0.0,-0.73955,0.00014,23.07201]
[1777795712553,32.46,78475.03,0.0,-0.73891,0.00014,23.10255]
[1777795715574,32.46,78474.45,0.0,-0.73901,0.00014,23.09786]
[1777795721616,32.45,78474.96,0.0,-0.73898,0.00014,23.09969]
[1777795726651,32.45,78475.47,0.0,-0.73894,0.00014,23.10159]
[1777795731686,32.44,78476.33,0.0,-0.73884,0.00014,23.10614]
[1777795738735,32.44,78478.99,0.0,-0.73851,0.00014,23.12223]
[1777795743770,32.43,78479.51,0.0,-0.73846,0.00014,23.12447]
[1777795749812,32.43,78479.33,0.0,-0.73852,0.00014,23.12178]
[1777795753623,32.43,78478.63,0.0,-0.73863,0.00014,23.11637]
[1777795753709,32.43,78478.63,0.0,-0.73863,0.00014,23.11637]
[1777795755853,32.42,78467.87,0.0,-0.74016,0.00014,23.04337]
[1777795757868,32.42,78464.62,0.0,-0.74063,0.00014,23.02116]
[1777795760889,32.42,78469.24,0.0,-0.73999,0.00014,23.05184]
[1777795765924,32.42,78473.52,0.0,-0.73941,0.00014,23.07964]
[1777795770958,32.41,78468.43,0.0,-0.74014,0.00014,23.04448]
[1777795775994,32.41,78468.89,0.0,-0.74012,0.00014,23.04298]
[1777795781029,32.41,78468.13,0.0,-0.74024,0.00014,23.03708]
[1777795784050,32.41,78462.96,0.0,-0.74098,0.00014,23.00176]
[1777795785594,32.41,78462.96,0.0,-0.74098,0.00014,23.00176]
[1777795785057,32.41,78449.48,0.0,-0.74288,0.00014,22.91037]
[1777795786064,32.41,78448.62,0.0,-0.743,0.00014,22.90436]
[1777795791099,32.41,78449.14,0.0,-0.74294,0.00014,22.90725]
[1777795796134,32.4,78449.8,0.0,-0.74287,0.00014,22.91105]
[1777795801169,32.4,78449.43,0.0,-0.74292,0.00014,22.90825]
[1777795807211,32.4,78449.06,0.0,-0.74298,0.00014,22.90548]
[1777795813254,32.4,78449.53,0.0,-0.74292,0.00014,22.90833]
[1777795818289,32.4,78450.02,0.0,-0.74286,0.00014,22.91132]
[1777795823324,32.4,78449.75,0.0,-0.74291,0.00014,22.90887]
[1777795828359,32.39,78449.74,0.0,-0.74294,0.00014,22.90735]
[1777795833394,32.39,78449.74,0.0,-0.74301,0.00014,22.90184]
[1777795838429,32.38,78449.74,0.0,-0.74304,0.00014,22.90026]
[1777795844471,32.38,78449.67,0.0,-0.74309,0.00014,22.89792]
[1777795849506,32.37,78442.97,0.0,-0.74406,0.00014,22.85082]
[1777795855548,32.37,78440.48,0.0,-0.74444,0.00014,22.83231]
[1777795862597,32.36,78440.29,0.0,-0.74451,0.00014,22.82925]
[1777795867631,32.36,78439.73,0.0,-0.74461,0.00014,22.82415]
[1777795872673,32.35,78437.98,0.0,-0.74488,0.00014,22.81102]
[1777795877708,32.35,78437.97,0.0,-0.74491,0.00014,22.80976]
[1777795882743,32.35,78437.73,0.0,-0.74497,0.00014,22.80687]
[1777795887778,32.34,78434.34,0.0,-0.74547,0.00014,22.78247]
[1777795892813,32.34,78433.62,0.0,-0.74563,0.00014,22.77218]
[1777795895835,32.33,78439.01,0.0,-0.74489,0.00014,22.8083]
[1777795900870,32.33,78437.52,0.0,-0.74513,0.00014,22.79677]
[1777795905905,32.33,78435.14,0.0,-0.74549,0.00014,22.7793]
[1777795910940,32.32,78434.85,0.0,-0.74555,0.00014,22.7762]
[1777795915975,32.32,78434.27,0.0,-0.74565,0.00014,22.77115]
[1777795922018,32.32,78434.35,0.0,-0.74567,0.00014,22.77044]
[1777795927053,32.31,78435.28,0.0,-0.74556,0.00014,22.77575]
[1777795932088,32.31,78434.42,0.0,-0.74571,0.00014,22.76881]
[1777795937123,32.31,78434.64,0.0,-0.7457,0.00014,22.76926]
[1777795942158,32.3,78434.57,0.0,-0.74573,0.00014,22.76772]
[1777795947193,32.3,78434.53,0.0,-0.74576,0.00014,22.76639]
[1777795952228,32.3,78435.04,0.0,-0.74573,0.00014,22.76501]
[1777795957263,32.29,78435.32,0.0,-0.74572,0.00014,22.76592]
[1777795962298,32.29,78435.28,0.0,-0.74574,0.00014,22.7646]
[1777795974383,32.28,78435.23,0.0,-0.7458,0.00014,22.76173]
[1777795986468,32.27,78434.44,0.0,-0.74597,0.00014,22.75373]
[1777795993518,32.27,78434.83,0.0,-0.74595,0.00014,22.75491]
[1777795999560,32.27,78434.71,0.0,-0.74599,0.00014,22.7528]
[1777796005602,32.26,78436.31,0.0,-0.7458,0.00014,22.76249]
[1777796006609,32.26,78445.05,0.0,-0.74458,0.00014,22.82215]
[1777796007616,32.26,78450.37,0.0,-0.74383,0.00014,22.85822]
[1777796009574,32.26,78451.52,0.0,-0.74368,0.00014,22.86575]
[1777796014665,32.25,78452.97,0.0,-0.74355,0.00014,22.86977]
[1777796019700,32.25,78452.64,0.0,-0.74362,0.00014,22.86608]
[1777796023574,32.25,78452.71,0.0,-0.74363,0.00014,22.8659]
[1777796028763,32.24,78453.68,0.0,-0.74352,0.00014,22.87124]
[1777796029595,32.24,78453.68,0.0,-0.74352,0.00014,22.87124]
[1777796030777,32.24,78445.34,0.0,-0.7447,0.00014,22.81382]
[1777796031784,32.24,78440.8,0.0,-0.74534,0.00014,22.78267]
[1777796033600,32.24,78438.61,0.0,-0.74564,0.00014,22.7676]
[1777796038833,32.24,78441.53,0.0,-0.74523,0.00014,22.78766]
[1777796044874,32.24,78441.22,0.0,-0.74528,0.00014,22.78562]
[1777796048646,32.24,78440.5,0.0,-0.74538,0.00014,22.78073]
[1777796048903,32.24,78440.46,0.0,-0.74538,0.00014,22.78055]
[1777796053910,32.24,78440.7,0.0,-0.74534,0.00014,22.78235]
[1777796053937,32.24,78440.8,0.0,-0.74533,0.00014,22.78314]
[1777796063290,32.24,78441.03,0.0,-0.74529,0.00014,22.78496]
[1777796063298,32.24,78441.03,0.0,-0.74528,0.00014,22.78535]
[1777796068427,32.24,78444.78,0.0,-0.74475,0.00014,22.81129]
[1777796068528,32.24,78444.85,0.0,-0.74474,0.00014,22.81183]
[1777796074081,32.25,78445.73,0.0,-0.74463,0.00014,22.81458]
[1777796079115,32.25,78444.23,0.0,-0.74483,0.00014,22.80494]
[1777796084151,32.25,78443.79,0.0,-0.74487,0.00014,22.80261]
[1777796091200,32.25,78443.24,0.0,-0.74493,0.00014,22.79986]
[1777796097242,32.26,78444.26,0.0,-0.74477,0.00014,22.80777]
[1777796103284,32.26,78444.81,0.0,-0.74467,0.00014,22.81247]
[1777796109326,32.26,78444.95,0.0,-0.74463,0.00014,22.81437]
[1777796114364,32.27,78444.79,0.0,-0.74463,0.00014,22.81407]
[1777796120406,32.27,78446.1,0.0,-0.74443,0.00014,22.82398]
[1777796129595,32.27,78446.07,0.0,-0.74442,0.00014,22.8244]
[1777796129826,32.27,78446.07,0.0,-0.74442,0.00014,22.8244]
[1777796139542,32.28,78445.73,0.0,-0.74445,0.00014,22.82019]
[1777796141840,32.28,78445.77,0.0,-0.74444,0.00014,22.82055]
[1777796141930,32.28,78446.74,0.0,-0.74431,0.00014,22.82726]
[1777796142075,32.28,78446.74,0.0,-0.74431,0.00014,22.82726]
[1777796142429,32.28,78446.74,0.0,-0.7443,0.00014,22.82733]
[1777796143457,32.28,78446.74,0.0,-0.7443,0.00014,22.82733]
[1777796143579,32.28,78446.74,0.0,-0.7443,0.00014,22.82733]
[1777796146175,32.28,78449.93,0.0,-0.74385,0.00014,22.84931]
[1777796146341,32.28,78449.93,0.0,-0.74385,0.00014,22.84931]
[1777796146592,32.28,78451.73,0.0,-0.7436,0.00014,22.86162]
[1777796151776,32.28,78453.56,0.0,-0.74334,0.00014,22.87417]
[1777796151825,32.28,78453.56,0.0,-0.74334,0.00014,22.87417]
[1777796159267,32.28,78455.42,0.0,-0.74308,0.00014,22.8868]
[1777796159326,32.28,78455.42,0.0,-0.74308,0.00014,22.8868]
[1777796159464,32.28,78455.42,0.0,-0.74308,0.00014,22.8868]
[1777796159580,32.28,78455.42,0.0,-0.74308,0.00014,22.8868]
[1777796159683,32.28,78457.58,0.0,-0.74278,0.00014,22.90142]
[1777796160690,32.28,78462.11,0.0,-0.74214,0.00014,22.93219]
[1777796164718,32.28,78464.08,0.0,-0.74187,0.00014,22.94529]
[1777796165087,32.28,78464.08,0.0,-0.74187,0.00014,22.94529]
[1777796165331,32.28,78464.08,0.0,-0.74187,0.00014,22.94529]
[1777796165725,32.28,78465.12,0.0,-0.74172,0.00014,22.95227]
[1777796170760,32.27,78464.99,0.0,-0.74175,0.00014,22.95096]
[1777796172175,32.27,78464.85,0.0,-0.74177,0.00014,22.94993]
[1777796172339,32.27,78464.85,0.0,-0.74177,0.00014,22.94993]
[1777796172773,32.27,78465.04,0.0,-0.74175,0.00014,22.95114]
[1777796178331,32.27,78465.25,0.0,-0.74173,0.00014,22.95224]
[1777796178432,32.27,78465.25,0.0,-0.74173,0.00014,22.95208]
[1777796186731,32.27,78465.32,0.0,-0.74172,0.00014,22.95232]
[1777796186828,32.27,78465.32,0.0,-0.74172,0.00014,22.95232]
[1777796188569,32.27,78465.22,0.0,-0.74175,0.00014,22.95118]
[1777796188584,32.27,78465.22,0.0,-0.74175,0.00014,22.95118]
[1777796188886,32.27,78465.18,0.0,-0.74176,0.00014,22.95084]
[1777796193921,32.27,78466.16,0.0,-0.74165,0.00014,22.9533]
[1777796196032,32.27,78469.43,0.0,-0.74119,0.00014,22.97544]
[1777796196076,32.27,78469.95,0.0,-0.74112,0.00014,22.9789]
[1777796198053,32.27,78470.58,0.0,-0.74103,0.00014,22.98309]
[1777796198077,32.27,78470.64,0.0,-0.74102,0.00014,22.98342]
[1777796201293,32.27,78471.25,0.0,-0.74094,0.00014,22.98733]
[1777796201330,32.27,78471.25,0.0,-0.74094,0.00014,22.98733]
[1777796204239,32.27,78471.48,0.0,-0.74091,0.00014,22.98866]
[1777796204333,32.27,78471.48,0.0,-0.74091,0.00014,22.98866]
[1777796204998,32.27,78471.54,0.0,-0.74091,0.00014,22.98899]
[1777796210330,32.27,78471.36,0.0,-0.74094,0.00014,22.98755]
[1777796210586,32.27,78471.36,0.0,-0.74094,0.00014,22.98755]
[1777796216362,32.26,78471.29,0.0,-0.74096,0.00014,22.98672]
[1777796216587,32.26,78471.29,0.0,-0.74096,0.00014,22.98672]
[1777796216688,32.26,78471.32,0.0,-0.74096,0.00014,22.98665]
[1777796217760,32.26,78471.32,0.0,-0.74096,0.00014,22.98665]
[1777796217830,32.26,78471.32,0.0,-0.74096,0.00014,22.98665]
[1777796221744,32.26,78471.23,0.0,-0.74097,0.00014,22.98585]
[1777796221841,32.26,78471.23,0.0,-0.74097,0.00014,22.98585]
[1777796227152,32.26,78471.53,0.0,-0.74094,0.00014,22.98738]
[1777796228576,32.26,78471.53,0.0,-0.74094,0.00014,22.98738]
[1777796228833,32.26,78471.53,0.0,-0.74094,0.00014,22.98738]
[1777796228871,32.26,78471.53,0.0,-0.74094,0.00014,22.98731]
[1777796230055,32.26,78471.53,0.0,-0.74094,0.00014,22.98731]
[1777796230078,32.26,78471.53,0.0,-0.74094,0.00014,22.98731]
[1777796235820,32.26,78471.49,0.0,-0.74096,0.00014,22.98668]
[1777796236087,32.26,78471.49,0.0,-0.74096,0.00014,22.98668]
[1777796235873,32.26,78472.37,0.0,-0.74084,0.00014,22.99258]
[1777796236216,32.26,78466.58,0.0,-0.74165,0.00014,22.95324]
[1777796238230,32.26,78460.27,0.0,-0.74254,0.00014,22.91032]
[1777796240645,32.26,78460.34,0.0,-0.74253,0.00014,22.91081]
[1777796240831,32.26,78460.34,0.0,-0.74253,0.00014,22.91081]
[1777796246286,32.26,78459.56,0.0,-0.74264,0.00014,22.9056]
[1777796248313,32.26,78458.86,0.0,-0.74274,0.00014,22.90085]
[1777796248333,32.26,78458.86,0.0,-0.74274,0.00014,22.90085]
[1777796248873,32.26,78458.86,0.0,-0.74274,0.00014,22.90085]
[1777796249079,32.26,78458.86,0.0,-0.74274,0.00014,22.90085]
[1777796248919,32.26,78458.93,0.0,-0.74273,0.00014,22.90135]
[1777796249306,32.26,78458.94,0.0,-0.74273,0.00014,22.90143]
[1777796254342,32.26,78458.95,0.0,-0.74275,0.00014,22.89772]
[1777796256742,32.26,78458.91,0.0,-0.74276,0.00014,22.89746]
[1777796256826,32.26,78458.91,0.0,-0.74276,0.00014,22.89746]
[1777796262845,32.26,78459.05,0.0,-0.74274,0.00014,22.89845]
[1777796263084,32.26,78459.05,0.0,-0.74274,0.00014,22.89845]
[1777796262984,32.26,78459.05,0.0,-0.74274,0.00014,22.89845]
[1777796263405,32.26,78456.17,0.0,-0.74314,0.00014,22.87883]
[1777796265404,32.26,78454.82,0.0,-0.74333,0.00014,22.86965]
[1777796265579,32.26,78454.82,0.0,-0.74333,0.00014,22.86965]
[1777796270096,32.26,78457.81,0.0,-0.74291,0.00014,22.89013]
[1777796270335,32.26,78457.81,0.0,-0.74291,0.00014,22.89014]
[1777796270969,32.26,78457.81,0.0,-0.74291,0.00014,22.89014]
[1777796271077,32.26,78457.81,0.0,-0.74291,0.00014,22.89014]
[1777796271060,32.26,78456.66,0.0,-0.74307,0.00014,22.88231]
[1777796271461,32.26,78457.65,0.0,-0.74293,0.00014,22.88907]
[1777796273611,32.26,78457.77,0.0,-0.74291,0.00014,22.8899]
[1777796273837,32.26,78457.77,0.0,-0.74291,0.00014,22.8899]
[1777796280524,32.26,78458.28,0.0,-0.74284,0.00014,22.89338]
[1777796281286,32.26,78458.28,0.0,-0.74284,0.00014,22.89338]
[1777796281330,32.26,78458.28,0.0,-0.74284,0.00014,22.89338]
[1777796282044,32.26,78458.28,0.0,-0.74284,0.00014,22.89338]
[1777796282075,32.26,78458.28,0.0,-0.74284,0.00014,22.89338]
[1777796282538,32.26,78458.21,0.0,-0.74285,0.00014,22.89285]
[1777796290602,32.26,78458.18,0.0,-0.74286,0.00014,22.89262]
[1777796290835,32.26,78458.18,0.0,-0.74286,0.00014,22.89262]
[1777796297655,32.26,78458.37,0.0,-0.74284,0.00014,22.89355]
[1777796298908,32.26,78458.37,0.0,-0.74284,0.00014,22.89355]
[1777796299080,32.26,78458.37,0.0,-0.74284,0.00014,22.89355]
[1777796304703,32.26,78458.06,0.0,-0.74288,0.00014,22.89142]
[1777796308334,32.26,78458.09,0.0,-0.74287,0.00014,22.89175]
[1777796308732,32.26,78457.83,0.0,-0.74291,0.00014,22.88999]
[1777796313767,32.26,78457.61,0.0,-0.74297,0.00014,22.88474]
[1777796315049,32.26,78457.61,0.0,-0.74297,0.00014,22.88474]
[1777796315083,32.26,78457.61,0.0,-0.74297,0.00014,22.88474]
[1777796321823,32.26,78457.55,0.0,-0.74297,0.00014,22.88452]
[1777796327865,32.26,78457.71,0.0,-0.74294,0.00014,22.8858]
[1777796330235,32.26,78460.14,0.0,-0.7426,0.00014,22.90242]
[1777796330337,32.26,78460.14,0.0,-0.7426,0.00014,22.90242]
[1777796330938,32.26,78460.14,0.0,-0.7426,0.00014,22.90242]
[1777796331087,32.26,78460.14,0.0,-0.7426,0.00014,22.90242]
[1777796331156,32.26,78460.26,0.0,-0.74258,0.00014,22.90325]
[1777796332291,32.26,78460.26,0.0,-0.74258,0.00014,22.90325]
[1777796332343,32.26,78460.26,0.0,-0.74258,0.00014,22.90329]
[1777796337420,32.26,78460.33,0.0,-0.74257,0.00014,22.90384]
[1777796337940,32.26,78460.25,0.0,-0.74258,0.00014,22.90332]
[1777796342961,32.26,78458.87,0.0,-0.74277,0.00014,22.89403]
[1777796343020,32.26,78458.87,0.0,-0.74277,0.00014,22.89403]
[1777796343082,32.26,78458.87,0.0,-0.74277,0.00014,22.89403]
[1777796343183,32.26,78460.13,0.0,-0.74259,0.00014,22.90264]
[1777796349018,32.26,78460.1,0.0,-0.7426,0.00014,22.90261]
[1777796354054,32.26,78460.36,0.0,-0.74256,0.00014,22.90454]
[1777796356794,32.26,78461.88,0.0,-0.74234,0.00014,22.91494]
[1777796356830,32.26,78461.88,0.0,-0.74234,0.00014,22.91494]
[1777796357078,32.26,78461.65,0.0,-0.74237,0.00014,22.91339]
[1777796358026,32.26,78461.65,0.0,-0.74237,0.00014,22.91339]
[1777796358089,32.26,78461.65,0.0,-0.74237,0.00014,22.91339]
[1777796362418,32.26,78461.03,0.0,-0.74246,0.00014,22.9093]
[1777796362576,32.26,78461.03,0.0,-0.74246,0.00014,22.9093]
[1777796369161,32.27,78460.95,0.0,-0.74246,0.00014,22.90896]
[1777796370012,32.27,78460.95,0.0,-0.74246,0.00014,22.90896]
[1777796370078,32.27,78460.95,0.0,-0.74246,0.00014,22.90896]
[1777796370119,32.27,78460.95,0.0,-0.74246,0.00014,22.90899]
[1777796378225,32.27,78458.29,0.0,-0.74286,0.00014,22.88729]
[1777796380322,32.27,78458.04,0.0,-0.74289,0.00014,22.88563]
[1777796380581,32.27,78458.04,0.0,-0.74289,0.00014,22.88563]
[1777796380598,32.27,78457.82,0.0,-0.74292,0.00014,22.88424]
[1777796381792,32.27,78457.82,0.0,-0.74292,0.00014,22.88424]
[1777796381842,32.27,78457.82,0.0,-0.74292,0.00014,22.88424]
[1777796385155,32.27,78455.92,0.0,-0.74319,0.00014,22.87141]
[1777796385327,32.27,78453.68,0.0,-0.7435,0.00014,22.85619]
[1777796390641,32.27,78449.44,0.0,-0.74409,0.00014,22.82767]
[1777796390833,32.27,78449.44,0.0,-0.74409,0.00014,22.82767]
[1777796390864,32.27,78449.55,0.0,-0.74407,0.00014,22.82865]
[1777796392162,32.27,78449.55,0.0,-0.74407,0.00014,22.82865]
[1777796392338,32.27,78449.3,0.0,-0.7441,0.00014,22.82706]
[1777796399372,32.27,78448.45,0.0,-0.74419,0.00014,22.82241]
[1777796403517,32.27,78448.11,0.0,-0.74423,0.00014,22.8206]
[1777796403578,32.27,78448.11,0.0,-0.74423,0.00014,22.8206]
[1777796403775,32.28,78448.08,0.0,-0.74423,0.00014,22.82057]
[1777796405489,32.28,78448.42,0.0,-0.74418,0.00014,22.82308]
[1777796405582,32.28,78448.42,0.0,-0.74418,0.00014,22.82308]
[1777796410449,32.28,78459.68,0.0,-0.74253,0.00014,22.90262]
[1777796411798,32.28,78459.68,0.0,-0.74253,0.00014,22.90262]
[1777796411831,32.28,78459.68,0.0,-0.74253,0.00014,22.90262]
[1777796412028,32.29,78463.04,0.0,-0.74206,0.00014,22.92557]
[1777796413459,32.29,78463.07,0.0,-0.74205,0.00014,22.92586]
[1777796413590,32.29,78463.07,0.0,-0.74205,0.00014,22.92586]
[1777796419512,32.29,78465.06,0.0,-0.74176,0.00014,22.93992]
[1777796421283,32.29,78465.2,0.0,-0.74174,0.00014,22.94093]
[1777796421327,32.29,78465.2,0.0,-0.74174,0.00014,22.94093]
[1777796421526,32.29,78466.37,0.0,-0.74157,0.00014,22.94893]
[1777796423261,32.29,78466.37,0.0,-0.74157,0.00014,22.94893]
[1777796423342,32.29,78466.33,0.0,-0.74158,0.00014,22.9487]
[1777796428877,32.29,78466.41,0.0,-0.74156,0.00014,22.94949]
[1777796429081,32.29,78466.41,0.0,-0.74156,0.00014,22.94949]
[1777796432033,32.29,78468.09,0.0,-0.74132,0.00014,22.96103]
[1777796432078,32.29,78468.09,0.0,-0.74132,0.00014,22.96103]
[1777796432134,32.29,78468.34,0.0,-0.74131,0.00014,22.95892]
[1777796433934,32.29,78468.56,0.0,-0.74128,0.00014,22.96044]
[1777796434080,32.29,78468.56,0.0,-0.74128,0.00014,22.96044]
[1777796440659,32.29,78469.04,0.0,-0.74121,0.00014,22.96383]
[1777796444923,32.29,78469.01,0.0,-0.74121,0.00014,22.96365]
[1777796445082,32.29,78469.01,0.0,-0.74121,0.00014,22.96365]
[1777796445183,32.29,78469.01,0.0,-0.74121,0.00014,22.96365]
[1777796446957,32.29,78469.01,0.0,-0.74121,0.00014,22.96365]
[1777796447088,32.29,78469.01,0.0,-0.74121,0.00014,22.96365]
[1777796451196,32.29,78468.6,0.0,-0.74127,0.00014,22.96085]
[1777796451329,32.29,78468.57,0.0,-0.74127,0.00014,22.96065]
[1777796455396,32.29,78468.47,0.0,-0.74129,0.00014,22.95996]
[1777796455575,32.29,78468.47,0.0,-0.74129,0.00014,22.95996]
[1777796455765,32.29,78466.28,0.0,-0.7416,0.00014,22.94511]
[1777796456772,32.29,78460.28,0.0,-0.74244,0.00014,22.90437]
[1777796458306,32.29,78460.28,0.0,-0.74244,0.00014,22.90437]
[1777796458342,32.29,78460.65,0.0,-0.74239,0.00014,22.90694]
[1777796462882,32.29,78459.65,0.0,-0.74253,0.00014,22.90036]
[1777796463086,32.29,78459.65,0.0,-0.74253,0.00014,22.90036]
[1777796468825,32.29,78459.45,0.0,-0.74255,0.00014,22.89927]
[1777796468926,32.29,78459.45,0.0,-0.74255,0.00014,22.89937]
[1777796474300,32.29,78459.35,0.0,-0.74256,0.00014,22.89884]
[1777796474337,32.29,78459.28,0.0,-0.74256,0.00014,22.89847]
[1777796481409,32.29,78459.09,0.0,-0.74259,0.00014,22.89722]
[1777796481575,32.29,78459.09,0.0,-0.74259,0.00014,22.89722]
[1777796490007,32.29,78459.59,0.0,-0.74251,0.00014,22.90129]
[1777796490953,32.29,78459.59,0.0,-0.74251,0.00014,22.90129]
[1777796491079,32.29,78459.59,0.0,-0.74251,0.00014,22.90129]
[1777796491180,32.29,78459.59,0.0,-0.74253,0.00014,22.89748]
[1777796493953,32.3,78458.72,0.0,-0.74265,0.00014,22.89164]
[1777796494084,32.3,78458.72,0.0,-0.74265,0.00014,22.89164]
[1777796500075,32.3,78458.36,0.0,-0.7427,0.00014,22.88949]
[1777796504249,32.3,78459.89,0.0,-0.74248,0.00014,22.90002]
[1777796504331,32.3,78459.89,0.0,-0.74248,0.00014,22.90002]
[1777796504293,32.3,78459.92,0.0,-0.74247,0.00014,22.90025]
[1777796504745,32.3,78459.92,0.0,-0.74247,0.00014,22.90025]
[1777796504833,32.3,78459.92,0.0,-0.74247,0.00014,22.90025]
[1777796504847,32.3,78459.92,0.0,-0.74247,0.00014,22.90028]
[1777796510145,32.3,78459.77,0.0,-0.74249,0.00014,22.89942]
[1777796514596,32.3,78459.7,0.0,-0.7425,0.00014,22.89907]
[1777796514834,32.3,78459.7,0.0,-0.7425,0.00014,22.89907]
[1777796515185,32.3,78459.7,0.0,-0.7425,0.00014,22.89907]
[1777796515336,32.3,78459.7,0.0,-0.7425,0.00014,22.89907]
[1777796515193,32.3,78459.7,0.0,-0.74249,0.00014,22.89915]
[1777796518056,32.3,78459.62,0.0,-0.7425,0.00014,22.8987]
[1777796518080,32.3,78459.62,0.0,-0.7425,0.00014,22.8987]
[1777796519950,32.3,78457.14,0.0,-0.74285,0.00014,22.88194]
[1777796520089,32.3,78457.14,0.0,-0.74285,0.00014,22.88194]
[1777796524253,32.3,78456.68,0.0,-0.74291,0.00014,22.87913]
[1777796524335,32.3,78456.68,0.0,-0.74291,0.00014,22.87913]
[1777796524352,32.3,78456.37,0.0,-0.74295,0.00014,22.87712]
[1777796525819,32.3,78454.79,0.0,-0.74317,0.00014,22.86647]
[1777796525839,32.3,78454.79,0.0,-0.74317,0.00014,22.86647]
[1777796528148,32.3,78453.8,0.0,-0.7433,0.00014,22.85999]
[1777796528328,32.3,78453.8,0.0,-0.7433,0.00014,22.85999]
[1777796533306,32.3,78449.59,0.0,-0.74388,0.00014,22.83222]
[1777796538342,32.31,78449.66,0.0,-0.74385,0.00014,22.83348]
[1777796538660,32.31,78449.66,0.0,-0.74385,0.00014,22.83348]
[1777796538836,32.31,78449.66,0.0,-0.74385,0.00014,22.83348]
[1777796540311,32.31,78449.56,0.0,-0.74386,0.00014,22.83295]
[1777796540332,32.31,78449.56,0.0,-0.74386,0.00014,22.83295]
[1777796540356,32.31,78449.74,0.0,-0.74383,0.00014,22.83433]
[1777796546398,32.31,78449.22,0.0,-0.74388,0.00014,22.83173]
[1777796556467,32.32,78449.22,0.0,-0.74387,0.00014,22.82962]
[1777796562302,32.32,78448.4,0.0,-0.74397,0.00014,22.8248]
[1777796562331,32.32,78448.4,0.0,-0.74397,0.00014,22.8248]
[1777796567545,32.32,78449.15,0.0,-0.74383,0.00014,22.83161]
[1777796573587,32.33,78449.22,0.0,-0.74379,0.00014,22.83336]
[1777796578622,32.33,78449.12,0.0,-0.74378,0.00014,22.83377]
[1777796583542,32.33,78449.12,0.0,-0.74378,0.00014,22.83377]
[1777796583578,32.33,78449.12,0.0,-0.74378,0.00014,22.83377]
[1777796583926,32.33,78449.12,0.0,-0.74376,0.00014,22.83487]
[1777796584614,32.33,78449.12,0.0,-0.74376,0.00014,22.83487]
[1777796584843,32.33,78449.12,0.0,-0.74376,0.00014,22.83487]
[1777796593727,32.34,78447.1,0.0,-0.744,0.00014,22.82325]
[1777796595452,32.34,78447.1,0.0,-0.744,0.00014,22.82325]
[1777796595580,32.34,78443.87,0.0,-0.74444,0.00014,22.80144]
[1777796596447,32.34,78443.87,0.0,-0.74444,0.00014,22.80144]
[1777796595741,32.34,78443.17,0.0,-0.74454,0.00014,22.79691]
[1777796596589,32.34,78443.17,0.0,-0.74454,0.00014,22.79691]
[1777796601783,32.35,78442.69,0.0,-0.74457,0.00014,22.79507]
[1777796605452,32.35,78442.72,0.0,-0.74456,0.00014,22.79574]
[1777796605582,32.35,78442.76,0.0,-0.74455,0.00014,22.79623]
[1777796605661,32.35,78442.76,0.0,-0.74454,0.00014,22.79645]
[1777796606611,32.35,78442.76,0.0,-0.74454,0.00014,22.79645]
[1777796606840,32.35,78442.76,0.0,-0.74454,0.00014,22.79645]
[1777796616204,32.35,78442.76,0.0,-0.74453,0.00014,22.79729]
[1777796616329,32.35,78442.76,0.0,-0.74453,0.00014,22.79729]
[1777796616438,32.35,78442.76,0.0,-0.74453,0.00014,22.79729]
[1777796616413,32.36,78442.76,0.0,-0.74453,0.00014,22.79463]
[1777796616581,32.36,78442.76,0.0,-0.74453,0.00014,22.79463]
[1777796621922,32.36,78441.72,0.0,-0.74465,0.00014,22.78868]
[1777796627965,32.36,78438.55,0.0,-0.74507,0.00014,22.76813]
[1777796630157,32.36,78439.36,0.0,-0.74495,0.00014,22.77387]
[1777796630325,32.36,78439.36,0.0,-0.74495,0.00014,22.77387]
[1777796630426,32.36,78439.36,0.0,-0.74495,0.00014,22.77407]
[1777796631906,32.37,78439.4,0.0,-0.74494,0.00014,22.77454]
[1777796632087,32.37,78439.4,0.0,-0.74494,0.00014,22.77454]
[1777796639043,32.37,78439.68,0.0,-0.74486,0.00014,22.77801]
[1777796642387,32.37,78439.68,0.0,-0.74486,0.00014,22.77801]
[1777796642486,32.37,78441.05,0.0,-0.74466,0.00014,22.78793]
[1777796642574,32.37,78441.05,0.0,-0.74466,0.00014,22.78793]
[1777796643072,32.37,78442.05,0.0,-0.74452,0.00014,22.79493]
[1777796644204,32.37,78442.05,0.0,-0.74452,0.00014,22.79493]
[1777796644342,32.37,78442.05,0.0,-0.74452,0.00014,22.79493]
[1777796650121,32.38,78441.95,0.0,-0.7445,0.00014,22.79545]
[1777796657169,32.38,78441.88,0.0,-0.74449,0.00014,22.79621]
[1777796663319,32.38,78441.88,0.0,-0.74449,0.00014,22.79621]
[1777796663325,32.38,78441.88,0.0,-0.74449,0.00014,22.79621]
[1777796663420,32.38,78441.91,0.0,-0.74446,0.00014,22.79748]
[1777796664407,32.38,78441.91,0.0,-0.74446,0.00014,22.79748]
[1777796664593,32.38,78440.09,0.0,-0.74471,0.00014,22.78525]
[1777796670261,32.39,78440.3,0.0,-0.74466,0.00014,22.78781]
[1777796671856,32.39,78440.53,0.0,-0.74465,0.00014,22.78571]
[1777796672082,32.39,78440.53,0.0,-0.74465,0.00014,22.78571]
[1777796677314,32.39,78440.53,0.0,-0.74462,0.00014,22.78682]
[1777796682349,32.39,78440.56,0.0,-0.7446,0.00014,22.78793]
[1777796688412,32.4,78440.87,0.0,-0.74454,0.00014,22.79077]
[1777796688828,32.4,78440.94,0.0,-0.74452,0.00014,22.7916]
[1777796689477,32.4,78440.94,0.0,-0.74452,0.00014,22.7916]
[1777796689495,32.4,78440.68,0.0,-0.74456,0.00014,22.79001]
[1777796689587,32.4,78440.68,0.0,-0.74456,0.00014,22.79001]
[1777796697112,32.4,78440.72,0.0,-0.74454,0.00014,22.79082]
[1777796699936,32.4,78441.53,0.0,-0.7444,0.00014,22.79757]
[1777796700080,32.4,78441.53,0.0,-0.7444,0.00014,22.79757]
[1777796705514,32.41,78441.79,0.0,-0.74434,0.00014,22.80036]
[1777796708091,32.41,78441.76,0.0,-0.74434,0.00014,22.80032]
[1777796708403,32.41,78441.76,0.0,-0.74433,0.00014,22.80065]
[1777796708651,32.41,78441.76,0.0,-0.74433,0.00014,22.80065]
[1777796708834,32.41,78441.76,0.0,-0.74433,0.00014,22.80065]
[1777796708928,32.41,78441.76,0.0,-0.74433,0.00014,22.80082]
[1777796716591,32.41,78441.76,0.0,-0.74431,0.00014,22.80197]
[1777796721626,32.42,78441.69,0.0,-0.7443,0.00014,22.8023]
[1777796726661,32.42,78441.69,0.0,-0.74428,0.00014,22.80326]
[1777796735724,32.42,78441.65,0.0,-0.74428,0.00014,22.80057]
[1777796740837,32.43,78441.69,0.0,-0.74426,0.00014,22.80148]
[1777796741864,32.43,78441.69,0.0,-0.74425,0.00014,22.80164]
[1777796742080,32.43,78441.69,0.0,-0.74425,0.00014,22.80164]
[1777796744836,32.43,78441.69,0.0,-0.74425,0.00014,22.8018]
[1777796744937,32.43,78441.69,0.0,-0.74424,0.00014,22.80227]
[1777796754856,32.43,78441.78,0.0,-0.7442,0.00014,22.80444]
[1777796763531,32.43,78441.81,0.0,-0.74418,0.00014,22.80527]
[1777796763581,32.43,78441.81,0.0,-0.74418,0.00014,22.80527]
[1777796768955,32.44,78441.74,0.0,-0.74415,0.00014,22.80633]
[1777796774102,32.44,78441.7,0.0,-0.74415,0.00014,22.80667]
[1777796774217,32.44,78441.7,0.0,-0.74415,0.00014,22.80667]
[1777796774332,32.44,78441.7,0.0,-0.74415,0.00014,22.80667]
[1777796774432,32.44,78441.48,0.0,-0.74417,0.00014,22.80532]
[1777796784066,32.45,78440.87,0.0,-0.74423,0.00014,22.8027]
[1777796794136,32.45,78440.9,0.0,-0.74422,0.00014,22.8006]
[1777796799294,32.45,78441.22,0.0,-0.74416,0.00014,22.80309]
[1777796799327,32.45,78441.22,0.0,-0.74416,0.00014,22.80309]
[1777796799520,32.45,78441.22,0.0,-0.74416,0.00014,22.80309]
[1777796799586,32.45,78441.22,0.0,-0.74416,0.00014,22.80309]
[1777796799562,32.45,78441.22,0.0,-0.74415,0.00014,22.80354]
[1777796805213,32.46,78441.13,0.0,-0.74415,0.00014,22.80384]
[1777796810247,32.46,78441.29,0.0,-0.74411,0.00014,22.80568]
[1777796817297,32.46,78441.43,0.0,-0.74407,0.00014,22.80768]
[1777796822332,32.46,78440.92,0.0,-0.74412,0.00014,22.80495]
[1777796827367,32.47,78439.6,0.0,-0.74429,0.00014,22.79674]
[1777796828505,32.47,78439.6,0.0,-0.74429,0.00014,22.79674]
[1777796828578,32.47,78439.6,0.0,-0.74429,0.00014,22.79674]
[1777796834422,32.47,78435.17,0.0,-0.74488,0.00014,22.76789]
[1777796838028,32.47,78434.78,0.0,-0.74492,0.00014,22.7658]
[1777796838080,32.47,78434.78,0.0,-0.74492,0.00014,22.7658]
[1777796839027,32.47,78433.09,0.0,-0.74516,0.00014,22.75438]
[1777796839084,32.47,78433.09,0.0,-0.74516,0.00014,22.75438]
[1777796839456,32.47,78431.95,0.0,-0.74531,0.00014,22.7467]
[1777796846506,32.48,78431.45,0.0,-0.74537,0.00014,22.74394]
[1777796849412,32.48,78428.61,0.0,-0.74576,0.00014,22.72476]
[1777796849580,32.48,78428.61,0.0,-0.74576,0.00014,22.72476]
[1777796855569,32.48,78426.67,0.0,-0.74604,0.00014,22.70843]
[1777796856765,32.48,78427.68,0.0,-0.7459,0.00014,22.71543]
[1777796856831,32.48,78427.68,0.0,-0.7459,0.00014,22.71543]
[1777796857395,32.48,78427.68,0.0,-0.7459,0.00014,22.71543]
[1777796857580,32.48,78427.68,0.0,-0.7459,0.00014,22.71543]
[1777796857584,32.48,78427.66,0.0,-0.7459,0.00014,22.7154]
[1777796862340,32.48,78424.7,0.0,-0.7463,0.00014,22.69564]
[1777796862621,32.48,78417.28,0.0,-0.74733,0.00014,22.64505]
[1777796863628,32.48,78415.27,0.0,-0.74761,0.00014,22.63146]
[1777796864635,32.48,78411.93,0.0,-0.74807,0.00014,22.60877]
[1777796865547,32.48,78411.93,0.0,-0.74807,0.00014,22.60877]
[1777796865691,32.48,78411.93,0.0,-0.74807,0.00014,22.60877]
[1777796865710,32.48,78411.42,0.0,-0.74814,0.00014,22.60536]
[1777796872691,32.48,78412.57,0.0,-0.74796,0.00014,22.61384]
[1777796874306,32.48,78412.44,0.0,-0.74798,0.00014,22.61303]
[1777796874324,32.48,78412.44,0.0,-0.74798,0.00014,22.61303]
[1777796874576,32.48,78412.44,0.0,-0.74798,0.00014,22.61303]
[1777796874646,32.48,78412.44,0.0,-0.74798,0.00014,22.61303]
[1777796874678,32.48,78412.44,0.0,-0.74798,0.00014,22.6131]
[1777796874837,32.48,78412.44,0.0,-0.74798,0.00014,22.6131]
[1777796875712,32.48,78411.9,0.0,-0.74805,0.00014,22.60947]
[1777796880748,32.49,78411.05,0.0,-0.74816,0.00014,22.60402]
[1777796884453,32.49,78415.39,0.0,-0.74755,0.00014,22.63408]
[1777796886792,32.49,78417.71,0.0,-0.74722,0.00014,22.65024]
[1777796887840,32.49,78417.71,0.0,-0.74722,0.00014,22.65024]
[1777796887888,32.49,78418.27,0.0,-0.74714,0.00014,22.65434]
[1777796891540,32.49,78418.9,0.0,-0.74705,0.00014,22.65878]
[1777796891583,32.49,78418.9,0.0,-0.74705,0.00014,22.65878]
[1777796891652,32.49,78418.62,0.0,-0.74708,0.00014,22.6571]
[1777796894090,32.49,78418.11,0.0,-0.74715,0.00014,22.65372]
[1777796894337,32.49,78418.11,0.0,-0.74715,0.00014,22.65372]
[1777796901896,32.49,78417.96,0.0,-0.74715,0.00014,22.65377]
[1777796904790,32.49,78417.96,0.0,-0.74715,0.00014,22.65377]
[1777796904835,32.49,78417.96,0.0,-0.74715,0.00014,22.65377]
[1777796905703,32.49,78417.96,0.0,-0.74715,0.00014,22.65377]
[1777796904891,32.49,78417.96,0.0,-0.74715,0.00014,22.65406]
[1777796905845,32.49,78417.96,0.0,-0.74715,0.00014,22.65406]
[1777796913981,32.5,78417.75,0.0,-0.74718,0.00014,22.64952]
[1777796919015,32.5,78417.64,0.0,-0.74719,0.00014,22.64916]
[1777796924750,32.5,78417.41,0.0,-0.74722,0.00014,22.64788]
[1777796924831,32.5,78417.34,0.0,-0.74722,0.00014,22.64747]
[1777796925058,32.5,78416.28,0.0,-0.74737,0.00014,22.64029]
[1777796926980,32.5,78415.7,0.0,-0.74745,0.00014,22.6364]
[1777796927081,32.5,78415.7,0.0,-0.74745,0.00014,22.6364]
[1777796930011,32.5,78416.43,0.0,-0.74734,0.00014,22.64162]
[1777796930085,32.5,78416.43,0.0,-0.74734,0.00014,22.64162]
[1777796935543,32.5,78415.25,0.0,-0.7475,0.00014,22.63387]
[1777796935575,32.5,78415.25,0.0,-0.7475,0.00014,22.63387]
[1777796935760,32.5,78415.29,0.0,-0.74749,0.00014,22.63421]
[1777796937013,32.5,78415.29,0.0,-0.74749,0.00014,22.63421]
[1777796937084,32.5,78415.29,0.0,-0.74749,0.00014,22.63421]
[1777796945198,32.5,78416.22,0.0,-0.74735,0.00014,22.64113]
[1777796947276,32.5,78415.29,0.0,-0.74748,0.00014,22.63482]
[1777796947326,32.5,78415.29,0.0,-0.74748,0.00014,22.63482]
[1777796947372,32.5,78415.87,0.0,-0.7474,0.00014,22.63884]
[1777796948962,32.5,78415.87,0.0,-0.7474,0.00014,22.63884]
[1777796949088,32.5,78415.87,0.0,-0.7474,0.00014,22.63884]
[1777796953114,32.5,78415.47,0.0,-0.74745,0.00014,22.63636]
[1777796953326,32.5,78415.47,0.0,-0.74745,0.00014,22.63636]
[1777796955766,32.5,78415.43,0.0,-0.74746,0.00014,22.63605]
[1777796955829,32.5,78415.39,0.0,-0.74746,0.00014,22.63572]
[1777796956275,32.5,78415.2,0.0,-0.74749,0.00014,22.63439]
[1777796957585,32.5,78415.2,0.0,-0.74749,0.00014,22.63439]
[1777796957902,32.5,78414.98,0.0,-0.74752,0.00014,22.63286]
[1777796965338,32.5,78412.83,0.0,-0.74782,0.00014,22.61798]
[1777796970372,32.5,78413.59,0.0,-0.74772,0.00014,22.62308]
[1777796971230,32.5,78413.59,0.0,-0.74772,0.00014,22.62308]
[1777796971327,32.5,78413.59,0.0,-0.74772,0.00014,22.62308]
[1777796971380,32.5,78414.11,0.0,-0.74767,0.00014,22.62275]
[1777796972826,32.5,78414.11,0.0,-0.74767,0.00014,22.62275]
[1777796973090,32.5,78414.08,0.0,-0.74768,0.00014,22.62251]
[1777796979436,32.5,78414.24,0.0,-0.74766,0.00014,22.62332]
[1777796979989,32.5,78414.24,0.0,-0.74766,0.00014,22.62332]
[1777796980079,32.5,78414.24,0.0,-0.74766,0.00014,22.62332]
[1777796982128,32.5,78414.56,0.0,-0.74762,0.00014,22.62538]
[1777796982330,32.5,78414.56,0.0,-0.74762,0.00014,22.62538]
[1777796982458,32.5,78415.09,0.0,-0.74755,0.00014,22.62894]
[1777796984789,32.5,78415.09,0.0,-0.74755,0.00014,22.62894]
[1777796984840,32.5,78415.09,0.0,-0.74755,0.00014,22.62894]
[1777796990512,32.5,78414.14,0.0,-0.74769,0.00014,22.62186]
[1777796992888,32.5,78414.8,0.0,-0.7476,0.00014,22.62631]
[1777796993086,32.5,78414.8,0.0,-0.7476,0.00014,22.62631]
[1777796999576,32.5,78414.51,0.0,-0.74765,0.00014,22.62378]
[1777797006625,32.5,78415.01,0.0,-0.74759,0.00014,22.62674]
[1777797010108,32.5,78415.07,0.0,-0.74759,0.00014,22.62693]
[1777797010335,32.5,78415.07,0.0,-0.74759,0.00014,22.62693]
[1777797011829,32.5,78415.13,0.0,-0.74758,0.00014,22.62727]
[1777797011930,32.5,78415.13,0.0,-0.74758,0.00014,22.6272]
[1777797017702,32.49,78414.91,0.0,-0.74762,0.00014,22.62527]
[1777797029786,32.49,78415.02,0.0,-0.74763,0.00014,22.62522]
[1777797035827,32.49,78414.99,0.0,-0.74766,0.00014,22.62076]
[1777797046906,32.49,78414.96,0.0,-0.74768,0.00014,22.61988]
[1777797051101,32.49,78414.96,0.0,-0.74768,0.00014,22.61988]
[1777797051339,32.49,78414.96,0.0,-0.74768,0.00014,22.61988]
[1777797056761,32.49,78414.96,0.0,-0.74769,0.00014,22.61945]
[1777797056837,32.49,78414.96,0.0,-0.74769,0.00014,22.61945]
[1777797056816,32.49,78417.17,0.0,-0.74739,0.00014,22.6344]
[1777797057675,32.49,78417.17,0.0,-0.74739,0.00014,22.6344]
[1777797057835,32.49,78417.17,0.0,-0.74739,0.00014,22.6344]
[1777797057678,32.49,78422.19,0.0,-0.74669,0.00014,22.66864]
[1777797065034,32.48,78422.45,0.0,-0.74668,0.00014,22.66954]
[1777797074095,32.48,78422.07,0.0,-0.74675,0.00014,22.66606]
[1777797077388,32.48,78421.95,0.0,-0.74677,0.00014,22.66503]
[1777797077581,32.48,78421.95,0.0,-0.74677,0.00014,22.66503]
[1777797077678,32.48,78421.95,0.0,-0.74677,0.00014,22.66493]
[1777797078054,32.48,78421.95,0.0,-0.74677,0.00014,22.66493]
[1777797078085,32.48,78421.95,0.0,-0.74677,0.00014,22.66493]
[1777797084168,32.48,78422.08,0.0,-0.74677,0.00014,22.66512]
[1777797086479,32.48,78422.33,0.0,-0.74673,0.00014,22.66677]
[1777797086586,32.48,78422.33,0.0,-0.74673,0.00014,22.66677]
[1777797086633,32.48,78422.46,0.0,-0.74672,0.00014,22.6676]
[1777797087196,32.48,78422.46,0.0,-0.74672,0.00014,22.6676]
[1777797087332,32.48,78422.46,0.0,-0.74672,0.00014,22.6676]
[1777797095062,32.48,78422.54,0.0,-0.74674,0.00014,22.66402]
[1777797095082,32.48,78422.54,0.0,-0.74674,0.00014,22.66402]
[1777797095130,32.48,78422.54,0.0,-0.74674,0.00014,22.66402]
[1777797095332,32.48,78422.54,0.0,-0.74674,0.00014,22.66402]
[1777797095430,32.48,78421.88,0.0,-0.74683,0.00014,22.65938]
[1777797099478,32.48,78422.37,0.0,-0.74676,0.00014,22.66272]
[1777797099576,32.48,78422.37,0.0,-0.74676,0.00014,22.66272]
[1777797107330,32.48,78422.42,0.0,-0.74676,0.00014,22.66302]
[1777797113373,32.48,78421.56,0.0,-0.74688,0.00014,22.65724]
[1777797118408,32.48,78421.91,0.0,-0.74682,0.00014,22.65979]
[1777797122467,32.48,78420.3,0.0,-0.74704,0.00014,22.6489]
[1777797122580,32.48,78420.3,0.0,-0.74704,0.00014,22.6489]
[1777797122678,32.48,78420.19,0.0,-0.74706,0.00014,22.6482]
[1777797123154,32.48,78420.19,0.0,-0.74706,0.00014,22.6482]
[1777797123332,32.48,78420.19,0.0,-0.74706,0.00014,22.6482]
[1777797126826,32.48,78420.01,0.0,-0.74708,0.00014,22.64713]
[1777797127079,32.48,78419.71,0.0,-0.74712,0.00014,22.64514]
[1777797132505,32.48,78419.67,0.0,-0.74712,0.00014,22.64522]
[1777797135542,32.48,78419.67,0.0,-0.74712,0.00014,22.64522]
[1777797135585,32.48,78419.67,0.0,-0.74712,0.00014,22.64522]
[1777797135637,32.48,78419.64,0.0,-0.74712,0.00014,22.6452]
[1777797136451,32.48,78419.64,0.0,-0.74712,0.00014,22.6452]
[1777797136587,32.48,78419.64,0.0,-0.74712,0.00014,22.6452]
[1777797142996,32.48,78419.17,0.0,-0.74718,0.00014,22.64232]
[1777797143080,32.48,78419.21,0.0,-0.74717,0.00014,22.64273]
[1777797145113,32.48,78419.21,0.0,-0.74717,0.00014,22.6428]
[1777797145330,32.48,78419.21,0.0,-0.74717,0.00014,22.6428]
[1777797145434,32.48,78419.21,0.0,-0.74716,0.00014,22.64293]
[1777797151639,32.48,78419.21,0.0,-0.74718,0.00014,22.63949]
[1777797156675,32.48,78419.35,0.0,-0.74715,0.00014,22.6408]
[1777797159810,32.48,78419.26,0.0,-0.74717,0.00014,22.64025]
[1777797159829,32.48,78419.26,0.0,-0.74717,0.00014,22.64025]
[1777797169766,32.49,78419.3,0.0,-0.74714,0.00014,22.64138]
[1777797175807,32.49,78419.08,0.0,-0.74716,0.00014,22.6403]
[1777797180843,32.49,78418.38,0.0,-0.74725,0.00014,22.63588]
[1777797185878,32.49,78418.07,0.0,-0.74729,0.00014,22.63414]
[1777797190371,32.49,78417.38,0.0,-0.74738,0.00014,22.62974]
[1777797190584,32.49,78417.38,0.0,-0.74738,0.00014,22.62974]
[1777797190913,32.49,78416.37,0.0,-0.74752,0.00014,22.62291]
[1777797191624,32.49,78416.37,0.0,-0.74752,0.00014,22.62291]
[1777797191840,32.49,78416.37,0.0,-0.74752,0.00014,22.62291]
[1777797192016,32.49,78416.37,0.0,-0.74752,0.00014,22.62291]
[1777797192084,32.49,78412.5,0.0,-0.74805,0.00014,22.5965]
[1777797194377,32.49,78409.45,0.0,-0.74847,0.00014,22.57584]
[1777797194575,32.49,78409.45,0.0,-0.74847,0.00014,22.57584]
[1777797200689,32.49,78408.18,0.0,-0.74863,0.00014,22.56774]
[1777797200793,32.49,78408.18,0.0,-0.74863,0.00014,22.56774]
[1777797200833,32.49,78408.18,0.0,-0.74863,0.00014,22.56774]
[1777797200894,32.5,78408.18,0.0,-0.74862,0.00014,22.56821]
[1777797205316,32.5,78404.28,0.0,-0.74915,0.00014,22.5421]
[1777797205334,32.5,78404.28,0.0,-0.74915,0.00014,22.5421]
[1777797209986,32.5,78404.76,0.0,-0.74907,0.00014,22.54608]
[1777797210048,32.5,78404.63,0.0,-0.74908,0.00014,22.54535]
[1777797210087,32.5,78404.63,0.0,-0.74908,0.00014,22.54535]
[1777797210420,32.5,78404.63,0.0,-0.74908,0.00014,22.54535]
[1777797210587,32.5,78404.63,0.0,-0.74908,0.00014,22.54535]
[1777797211055,32.5,78404.7,0.0,-0.74909,0.00014,22.54212]
[1777797216089,32.5,78403.37,0.0,-0.74926,0.00014,22.53378]
[1777797216300,32.5,78403.37,0.0,-0.74926,0.00014,22.53378]
[1777797216337,32.5,78403.37,0.0,-0.74926,0.00014,22.53378]
[1777797217294,32.5,78403.37,0.0,-0.74926,0.00014,22.53393]
[1777797217328,32.5,78403.37,0.0,-0.74926,0.00014,22.53393]
[1777797217971,32.5,78403.37,0.0,-0.74926,0.00014,22.53393]
[1777797218079,32.5,78403.37,0.0,-0.74926,0.00014,22.53393]
[1777797218072,32.5,78404.0,0.0,-0.74917,0.00014,22.53842]
[1777797228174,32.51,78401.83,0.0,-0.74944,0.00014,22.52493]
[1777797229138,32.51,78401.83,0.0,-0.74944,0.00014,22.52493]
[1777797229341,32.51,78401.83,0.0,-0.74944,0.00014,22.52493]
[1777797229437,32.51,78401.77,0.0,-0.74944,0.00014,22.52478]
[1777797230612,32.51,78401.77,0.0,-0.74944,0.00014,22.52478]
[1777797230840,32.51,78401.77,0.0,-0.74944,0.00014,22.52478]
[1777797236230,32.51,78399.68,0.0,-0.74971,0.00014,22.51141]
[1777797238564,32.51,78398.87,0.0,-0.74982,0.00014,22.50599]
[1777797238580,32.51,78398.87,0.0,-0.74982,0.00014,22.50599]
[1777797238715,32.51,78399.56,0.0,-0.74972,0.00014,22.51091]
[1777797240262,32.51,78399.34,0.0,-0.74975,0.00014,22.50956]
[1777797240338,32.51,78399.34,0.0,-0.74975,0.00014,22.50956]
[1777797245955,32.52,78399.09,0.0,-0.74976,0.00014,22.50872]
[1777797246083,32.52,78399.09,0.0,-0.74976,0.00014,22.50872]
[1777797246017,32.52,78399.49,0.0,-0.7497,0.00014,22.51165]
[1777797246300,32.52,78399.08,0.0,-0.74976,0.00014,22.50902]
[1777797247576,32.52,78399.08,0.0,-0.74976,0.00014,22.50902]
[1777797247836,32.52,78399.08,0.0,-0.74976,0.00014,22.50902]
[1777797251846,32.52,78398.68,0.0,-0.74979,0.00014,22.50704]
[1777797252075,32.52,78398.68,0.0,-0.74979,0.00014,22.50704]
[1777797257383,32.52,78398.38,0.0,-0.74981,0.00014,22.50621]
[1777797257830,32.52,78398.38,0.0,-0.74981,0.00014,22.50621]
[1777797257882,32.52,78395.64,0.0,-0.75019,0.00014,22.48749]
[1777797259235,32.52,78394.88,0.0,-0.75029,0.00014,22.48241]
[1777797259337,32.52,78394.88,0.0,-0.75029,0.00014,22.48241]
[1777797264948,32.53,78394.11,0.0,-0.75038,0.00014,22.47773]
[1777797265090,32.53,78394.11,0.0,-0.75038,0.00014,22.47773]
[1777797267649,32.53,78390.94,0.0,-0.7508,0.00014,22.45656]
[1777797267830,32.53,78390.94,0.0,-0.7508,0.00014,22.45656]
[1777797267874,32.53,78390.56,0.0,-0.75085,0.00014,22.45413]
[1777797268242,32.53,78390.56,0.0,-0.75085,0.00014,22.45413]
[1777797268332,32.53,78390.56,0.0,-0.75085,0.00014,22.45413]
[1777797273488,32.53,78389.77,0.0,-0.75096,0.00014,22.44598]
[1777797276542,32.53,78389.0,0.0,-0.75106,0.00014,22.44107]
[1777797276580,32.53,78389.0,0.0,-0.75106,0.00014,22.44107]
[1777797276643,32.53,78388.68,0.0,-0.7511,0.00014,22.43907]
[1777797277322,32.53,78388.68,0.0,-0.7511,0.00014,22.43907]
[1777797277581,32.53,78388.68,0.0,-0.7511,0.00014,22.43907]
[1777797282176,32.54,78387.85,0.0,-0.75119,0.00014,22.43439]
[1777797282326,32.54,78387.85,0.0,-0.75119,0.00014,22.43439]
[1777797287310,32.54,78387.77,0.0,-0.75119,0.00014,22.43468]
[1777797287332,32.54,78387.77,0.0,-0.75119,0.00014,22.43468]
[1777797287342,32.54,78387.77,0.0,-0.75118,0.00014,22.4351]
[1777797289447,32.54,78385.82,0.0,-0.75144,0.00014,22.42186]
[1777797289583,32.54,78385.82,0.0,-0.75144,0.00014,22.42186]
[1777797295643,32.55,78383.52,0.0,-0.75172,0.00014,22.40761]
[1777797300678,32.55,78383.51,0.0,-0.7517,0.00014,22.40869]
[1777797304804,32.55,78384.86,0.0,-0.7515,0.00014,22.41869]
[1777797304833,32.55,78384.86,0.0,-0.7515,0.00014,22.41869]
[1777797304905,32.55,78384.92,0.0,-0.75149,0.00014,22.41932]
[1777797305588,32.55,78384.92,0.0,-0.75149,0.00014,22.41932]
[1777797305841,32.55,78384.92,0.0,-0.75149,0.00014,22.41932]
[1777797312762,32.56,78384.65,0.0,-0.75149,0.00014,22.41918]
[1777797318365,32.56,78384.32,0.0,-0.75152,0.00014,22.41774]
[1777797318582,32.56,78384.32,0.0,-0.75152,0.00014,22.41774]
[1777797319146,32.56,78384.32,0.0,-0.75152,0.00014,22.41774]
[1777797319172,32.56,78384.59,0.0,-0.75147,0.00014,22.42002]
[1777797319340,32.56,78384.59,0.0,-0.75147,0.00014,22.42002]
[1777797324846,32.57,78384.8,0.0,-0.75142,0.00014,22.4227]
[1777797330888,32.57,78384.55,0.0,-0.75143,0.00014,22.42219]
[1777797332902,32.57,78389.65,0.0,-0.75074,0.00014,22.45383]
[1777797333636,32.57,78389.65,0.0,-0.75074,0.00014,22.45383]
[1777797333830,32.57,78389.65,0.0,-0.75074,0.00014,22.45383]
[1777797333909,32.57,78393.09,0.0,-0.75027,0.00014,22.47765]
[1777797334264,32.57,78393.09,0.0,-0.75027,0.00014,22.47765]
[1777797334340,32.57,78393.09,0.0,-0.75027,0.00014,22.47765]
[1777797340590,32.57,78393.7,0.0,-0.75017,0.00014,22.48249]
[1777797340832,32.57,78393.7,0.0,-0.75017,0.00014,22.48249]
[1777797345993,32.58,78393.51,0.0,-0.75018,0.00014,22.48206]
[1777797354679,32.58,78393.6,0.0,-0.75016,0.00014,22.48308]
[1777797354827,32.58,78393.6,0.0,-0.75016,0.00014,22.48308]
[1777797354927,32.58,78393.6,0.0,-0.75014,0.00014,22.48383]
[1777797358239,32.58,78393.6,0.0,-0.75014,0.00014,22.48383]
[1777797358334,32.58,78393.6,0.0,-0.75014,0.00014,22.48383]
[1777797361099,32.58,78399.95,0.0,-0.74924,0.00014,22.52849]
[1777797361878,32.58,78399.95,0.0,-0.74924,0.00014,22.52849]
[1777797362078,32.58,78399.95,0.0,-0.74924,0.00014,22.52849]
[1777797362106,32.58,78406.21,0.0,-0.74837,0.00014,22.57152]
[1777797363196,32.58,78406.21,0.0,-0.74837,0.00014,22.57152]
[1777797363335,32.58,78406.88,0.0,-0.74828,0.00014,22.5763]
[1777797369155,32.59,78408.23,0.0,-0.74807,0.00014,22.58658]
[1777797371703,32.59,78408.23,0.0,-0.74807,0.00014,22.58658]
[1777797371829,32.59,78408.23,0.0,-0.74807,0.00014,22.58658]
[1777797371930,32.59,78408.23,0.0,-0.74806,0.00014,22.58708]
[1777797372390,32.59,78408.23,0.0,-0.74806,0.00014,22.58708]
[1777797372590,32.59,78408.23,0.0,-0.74806,0.00014,22.58708]
[1777797378220,32.59,78408.32,0.0,-0.74803,0.00014,22.58828]
[1777797381461,32.59,78408.39,0.0,-0.74802,0.00014,22.58902]
[1777797381578,32.59,78408.39,0.0,-0.74802,0.00014,22.58902]
[1777797382249,32.59,78409.02,0.0,-0.74793,0.00014,22.59341]
[1777797382379,32.59,78409.02,0.0,-0.74793,0.00014,22.59341]
[1777797382582,32.59,78409.02,0.0,-0.74793,0.00014,22.59341]
[1777797394334,32.59,78408.97,0.0,-0.74794,0.00014,22.59011]
[1777797402005,32.59,78408.97,0.0,-0.74794,0.00014,22.59011]
[1777797402084,32.59,78408.97,0.0,-0.74794,0.00014,22.59011]
[1777797402107,32.6,78408.97,0.0,-0.74793,0.00014,22.59067]
[1777797403121,32.6,78408.97,0.0,-0.74793,0.00014,22.59067]
[1777797403335,32.6,78408.97,0.0,-0.74793,0.00014,22.59074]
[1777797415487,32.6,78409.03,0.0,-0.7479,0.00014,22.59198]
[1777797425557,32.6,78409.03,0.0,-0.74789,0.00014,22.59258]
[1777797430591,32.6,78409.23,0.0,-0.74786,0.00014,22.59423]
[1777797438648,32.6,78409.01,0.0,-0.74788,0.00014,22.59317]
[1777797443683,32.6,78408.98,0.0,-0.74788,0.00014,22.5932]
[1777797444517,32.6,78408.98,0.0,-0.74788,0.00014,22.5932]
[1777797444579,32.6,78408.98,0.0,-0.74788,0.00014,22.5932]
[1777797444747,32.6,78408.98,0.0,-0.74788,0.00014,22.59325]
[1777797446610,32.6,78408.98,0.0,-0.74788,0.00014,22.59325]
[1777797446837,32.6,78408.98,0.0,-0.74788,0.00014,22.59325]
[1777797453752,32.61,78408.98,0.0,-0.74789,0.00014,22.58979]
[1777797462057,32.61,78409.05,0.0,-0.74788,0.00014,22.59031]
[1777797471880,32.61,78408.84,0.0,-0.7479,0.00014,22.58948]
[1777797481103,32.61,78408.84,0.0,-0.7479,0.00014,22.58948]
[1777797481328,32.61,78408.84,0.0,-0.7479,0.00014,22.58948]
[1777797481325,32.61,78408.84,0.0,-0.74789,0.00014,22.58975]
[1777797481952,32.61,78408.84,0.0,-0.74789,0.00014,22.58978]
[1777797482379,32.61,78408.84,0.0,-0.74789,0.00014,22.58978]
[1777797482587,32.61,78408.84,0.0,-0.74789,0.00014,22.58978]
[1777797492022,32.61,78409.23,0.0,-0.74783,0.00014,22.59271]
[1777797492661,32.61,78409.23,0.0,-0.74783,0.00014,22.59271]
[1777797492835,32.61,78409.23,0.0,-0.74783,0.00014,22.59271]
[1777797493029,32.61,78412.36,0.0,-0.7474,0.00014,22.61408]
[1777797494798,32.61,78412.57,0.0,-0.74737,0.00014,22.61551]
[1777797494834,32.61,78412.57,0.0,-0.74737,0.00014,22.61551]
[1777797501085,32.61,78413.09,0.0,-0.7473,0.00014,22.61914]
[1777797507127,32.61,78413.05,0.0,-0.7473,0.00014,22.61896]
[1777797513169,32.61,78413.4,0.0,-0.74728,0.00014,22.61755]
[1777797518203,32.61,78413.23,0.0,-0.7473,0.00014,22.61646]
[1777797523239,32.61,78413.17,0.0,-0.7473,0.00014,22.61612]
[1777797528274,32.61,78413.21,0.0,-0.7473,0.00014,22.61647]
[1777797533309,32.61,78413.8,0.0,-0.74721,0.00014,22.62056]
[1777797533731,32.61,78413.8,0.0,-0.74721,0.00014,22.62056]
[1777797533835,32.61,78413.8,0.0,-0.74721,0.00014,22.62056]
[1777797535840,32.61,78415.82,0.0,-0.74693,0.00014,22.63433]
[1777797536330,32.61,78415.96,0.0,-0.74691,0.00014,22.63527]
[1777797539179,32.61,78416.0,0.0,-0.74691,0.00014,22.63553]
[1777797539336,32.61,78416.0,0.0,-0.74691,0.00014,22.63553]
[1777797545393,32.61,78415.73,0.0,-0.74695,0.00014,22.63366]
[1777797548625,32.61,78415.63,0.0,-0.74696,0.00014,22.63297]
[1777797548832,32.61,78415.63,0.0,-0.74696,0.00014,22.63297]
[1777797548912,32.61,78415.63,0.0,-0.74696,0.00014,22.63297]
[1777797549080,32.61,78415.63,0.0,-0.74696,0.00014,22.63297]
[1777797549421,32.61,78415.77,0.0,-0.74694,0.00014,22.63392]
[1777797562513,32.61,78415.72,0.0,-0.74695,0.00014,22.63348]
[1777797567684,32.61,78415.75,0.0,-0.74695,0.00014,22.63362]
[1777797573157,32.61,78415.59,0.0,-0.747,0.00014,22.62868]
[1777797581647,32.61,78415.59,0.0,-0.74699,0.00014,22.62877]
[1777797586801,32.61,78415.85,0.0,-0.74696,0.00014,22.63055]
[1777797586828,32.61,78415.85,0.0,-0.74696,0.00014,22.63055]
[1777797587311,32.61,78415.85,0.0,-0.74696,0.00014,22.63055]
[1777797587336,32.61,78415.85,0.0,-0.74696,0.00014,22.63055]
[1777797587413,32.61,78415.85,0.0,-0.74696,0.00014,22.63055]
[1777797593732,32.61,78415.61,0.0,-0.74699,0.00014,22.62893]
[1777797598766,32.61,78415.25,0.0,-0.74704,0.00014,22.62653]
[1777797602222,32.61,78415.14,0.0,-0.74705,0.00014,22.6258]
[1777797602329,32.61,78415.14,0.0,-0.74705,0.00014,22.6258]
[1777797610856,32.61,78414.97,0.0,-0.74707,0.00014,22.62482]
[1777797617905,32.61,78414.9,0.0,-0.74708,0.00014,22.62445]
[1777797618810,32.61,78414.9,0.0,-0.74708,0.00014,22.62445]
[1777797618835,32.61,78414.9,0.0,-0.74708,0.00014,22.62445]
[1777797618911,32.61,78414.9,0.0,-0.74708,0.00014,22.62446]
[1777797621144,32.61,78414.9,0.0,-0.74708,0.00014,22.62446]
[1777797621330,32.61,78414.9,0.0,-0.74708,0.00014,22.62446]
[1777797626969,32.61,78414.94,0.0,-0.74707,0.00014,22.62482]
[1777797635026,32.61,78414.9,0.0,-0.74711,0.00014,22.62067]
[1777797637534,32.61,78411.98,0.0,-0.74751,0.00014,22.60076]
[1777797637578,32.61,78411.98,0.0,-0.74751,0.00014,22.60076]
[1777797638205,32.61,78411.98,0.0,-0.74751,0.00014,22.60076]
[1777797638333,32.61,78411.98,0.0,-0.74751,0.00014,22.60076]
[1777797638435,32.61,78410.87,0.0,-0.74766,0.00014,22.5932]
[1777797646103,32.61,78409.91,0.0,-0.74779,0.00014,22.58687]
[1777797646986,32.61,78409.91,0.0,-0.74779,0.00014,22.58687]
[1777797647079,32.61,78409.91,0.0,-0.74779,0.00014,22.58687]
[1777797652145,32.61,78409.63,0.0,-0.74783,0.00014,22.58515]
[1777797655717,32.61,78411.0,0.0,-0.74764,0.00014,22.5946]
[1777797655829,32.61,78411.0,0.0,-0.74764,0.00014,22.5946]
[1777797656874,32.61,78411.08,0.0,-0.74762,0.00014,22.59518]
[1777797657088,32.61,78411.08,0.0,-0.74762,0.00014,22.59518]
[1777797657180,32.61,78411.05,0.0,-0.74763,0.00014,22.595]
[1777797665241,32.61,78410.97,0.0,-0.74763,0.00014,22.59474]
[1777797669595,32.61,78409.46,0.0,-0.74784,0.00014,22.58459]
[1777797669835,32.61,78409.46,0.0,-0.74784,0.00014,22.58459]
[1777797680308,32.62,78410.35,0.0,-0.74771,0.00014,22.59085]
[1777797680327,32.62,78410.35,0.0,-0.74771,0.00014,22.59085]
[1777797680407,32.62,78410.38,0.0,-0.7477,0.00014,22.59139]
[1777797680739,32.62,78410.38,0.0,-0.7477,0.00014,22.59139]
[1777797680826,32.62,78410.38,0.0,-0.7477,0.00014,22.59139]
[1777797680840,32.62,78410.38,0.0,-0.7477,0.00014,22.59143]
[1777797686388,32.62,78410.31,0.0,-0.7477,0.00014,22.59121]
[1777797691423,32.62,78410.53,0.0,-0.74769,0.00014,22.5891]
[1777797697465,32.62,78410.35,0.0,-0.74771,0.00014,22.58819]
[1777797705521,32.62,78409.96,0.0,-0.74776,0.00014,22.586]
[1777797715591,32.62,78409.96,0.0,-0.74774,0.00014,22.58661]
[1777797721633,32.62,78409.87,0.0,-0.74775,0.00014,22.58638]
[1777797727675,32.62,78409.6,0.0,-0.74778,0.00014,22.58491]
[1777797734724,32.63,78410.39,0.0,-0.74766,0.00014,22.59082]
[1777797742780,32.63,78410.46,0.0,-0.74764,0.00014,22.59157]
[1777797748823,32.63,78410.33,0.0,-0.74765,0.00014,22.59115]
[1777797753005,32.63,78410.21,0.0,-0.74766,0.00014,22.59042]
[1777797753077,32.63,78410.21,0.0,-0.74766,0.00014,22.59042]
[1777797753327,32.63,78410.21,0.0,-0.74766,0.00014,22.59042]
[1777797753414,32.63,78408.16,0.0,-0.74797,0.00014,22.57284]
[1777797760907,32.63,78409.1,0.0,-0.74782,0.00014,22.58004]
[1777797763978,32.63,78408.98,0.0,-0.74783,0.00014,22.57932]
[1777797764078,32.63,78408.98,0.0,-0.74783,0.00014,22.57932]
[1777797764092,32.63,78408.98,0.0,-0.74783,0.00014,22.57951]
[1777797769971,32.64,78409.45,0.0,-0.74775,0.00014,22.58329]
[1777797775008,32.64,78409.48,0.0,-0.74774,0.00014,22.58395]
[1777797779833,32.64,78410.56,0.0,-0.74758,0.00014,22.59167]
[1777797779929,32.64,78410.56,0.0,-0.74758,0.00014,22.59176]
[1777797787092,32.64,78410.56,0.0,-0.74757,0.00014,22.59227]
[1777797790113,32.64,78414.71,0.0,-0.74699,0.00014,22.62074]
[1777797791297,32.64,78414.71,0.0,-0.74699,0.00014,22.62074]
[1777797791330,32.64,78414.71,0.0,-0.74699,0.00014,22.62074]
[1777797791398,32.64,78418.94,0.0,-0.7464,0.00014,22.64954]
[1777797792681,32.64,78419.05,0.0,-0.74639,0.00014,22.6503]
[1777797792839,32.64,78419.05,0.0,-0.74639,0.00014,22.6503]
[1777797797268,32.64,78419.71,0.0,-0.7463,0.00014,22.6548]
[1777797797338,32.64,78419.71,0.0,-0.7463,0.00014,22.6548]
[1777797798616,32.64,78420.17,0.0,-0.74623,0.00014,22.65793]
[1777797798830,32.64,78420.35,0.0,-0.74621,0.00014,22.65915]
[1777797798860,32.64,78420.35,0.0,-0.74621,0.00014,22.65914]
[1777797800762,32.64,78421.48,0.0,-0.74605,0.00014,22.66681]
[1777797800828,32.64,78421.48,0.0,-0.74605,0.00014,22.66681]
[1777797806225,32.64,78421.71,0.0,-0.74602,0.00014,22.66828]
[1777797808644,32.64,78423.74,0.0,-0.74574,0.00014,22.68204]
[1777797808681,32.64,78425.8,0.0,-0.74545,0.00014,22.69598]
[1777797808837,32.64,78425.8,0.0,-0.74545,0.00014,22.69598]
[1777797808935,32.64,78425.8,0.0,-0.74546,0.00014,22.69593]
[1777797810029,32.64,78425.8,0.0,-0.74546,0.00014,22.69593]
[1777797810083,32.64,78425.8,0.0,-0.74546,0.00014,22.69593]
[1777797812268,32.64,78430.55,0.0,-0.74482,0.00014,22.72409]
[1777797813275,32.64,78435.9,0.0,-0.74408,0.00014,22.76019]
[1777797814073,32.64,78435.9,0.0,-0.74408,0.00014,22.76019]
[1777797814332,32.64,78435.9,0.0,-0.74408,0.00014,22.76019]
[1777797814398,32.64,78437.17,0.0,-0.74391,0.00014,22.76872]
[1777797815056,32.64,78437.17,0.0,-0.74391,0.00014,22.76872]
[1777797815093,32.64,78437.17,0.0,-0.74391,0.00014,22.76872]
[1777797820324,32.64,78436.9,0.0,-0.74395,0.00014,22.76664]
[1777797821609,32.64,78436.9,0.0,-0.74395,0.00014,22.76664]
[1777797821839,32.64,78436.87,0.0,-0.74395,0.00014,22.76639]
[1777797830394,32.64,78436.29,0.0,-0.74404,0.00014,22.76213]
[1777797836436,32.64,78436.04,0.0,-0.74408,0.00014,22.76032]
[1777797836819,32.64,78436.04,0.0,-0.74408,0.00014,22.76032]
[1777797836834,32.64,78436.04,0.0,-0.74408,0.00014,22.76032]
[1777797837095,32.64,78436.04,0.0,-0.74408,0.00014,22.76031]
[1777797839092,32.64,78436.04,0.0,-0.74408,0.00014,22.76031]
[1777797839337,32.64,78436.04,0.0,-0.74408,0.00014,22.76031]
[1777797843222,32.64,78435.9,0.0,-0.7441,0.00014,22.7593]
[1777797843331,32.64,78435.9,0.0,-0.7441,0.00014,22.7593]
[1777797843485,32.64,78430.77,0.0,-0.74481,0.00014,22.7246]
[1777797845884,32.64,78429.06,0.0,-0.74505,0.00014,22.71308]
[1777797846086,32.64,78429.06,0.0,-0.74505,0.00014,22.71308]
[1777797849694,32.64,78428.71,0.0,-0.7451,0.00014,22.71083]
[1777797849838,32.64,78429.19,0.0,-0.74503,0.00014,22.71412]
[1777797855569,32.64,78429.32,0.0,-0.74501,0.00014,22.71525]
[1777797860604,32.64,78429.07,0.0,-0.74504,0.00014,22.71375]
[1777797861264,32.64,78429.07,0.0,-0.74504,0.00014,22.71375]
[1777797861327,32.64,78429.07,0.0,-0.74504,0.00014,22.71375]
[1777797861611,32.64,78429.98,0.0,-0.74491,0.00014,22.71996]
[1777797863861,32.64,78429.74,0.0,-0.74494,0.00014,22.71837]
[1777797864085,32.64,78429.74,0.0,-0.74494,0.00014,22.71837]
[1777797869669,32.64,78429.9,0.0,-0.74491,0.00014,22.71971]
[1777797874704,32.64,78429.56,0.0,-0.74498,0.00014,22.71374]
[1777797874965,32.64,78429.56,0.0,-0.74498,0.00014,22.71374]
[1777797875079,32.64,78429.56,0.0,-0.74498,0.00014,22.71374]
[1777797875327,32.64,78429.56,0.0,-0.74498,0.00014,22.71374]
[1777797875711,32.64,78429.78,0.0,-0.74495,0.00014,22.71527]
[1777797877542,32.64,78429.78,0.0,-0.74495,0.00014,22.71527]
[1777797877588,32.64,78429.78,0.0,-0.74495,0.00014,22.71527]
[1777797882588,32.64,78430.17,0.0,-0.74489,0.00014,22.71816]
[1777797882836,32.64,78430.17,0.0,-0.74489,0.00014,22.71819]
[1777797891823,32.64,78430.17,0.0,-0.74488,0.00014,22.71854]
[1777797901893,32.64,78430.17,0.0,-0.74487,0.00014,22.71896]
[1777797911964,32.64,78430.59,0.0,-0.74481,0.00014,22.72214]
[1777797920020,32.65,78430.65,0.0,-0.7448,0.00014,22.7228]
[1777797929083,32.65,78430.65,0.0,-0.74479,0.00014,22.72308]
[1777797936132,32.65,78430.56,0.0,-0.74482,0.00014,22.71883]
[1777797941166,32.65,78430.91,0.0,-0.74477,0.00014,22.72135]
[1777797946202,32.65,78430.95,0.0,-0.74476,0.00014,22.72177]
[1777797953251,32.65,78430.86,0.0,-0.74477,0.00014,22.72137]
[1777797960300,32.65,78430.97,0.0,-0.74475,0.00014,22.72232]
[1777797966342,32.65,78430.89,0.0,-0.74476,0.00014,22.72196]
[1777797967839,32.65,78430.89,0.0,-0.74476,0.00014,22.72196]
[1777797968356,32.65,78431.02,0.0,-0.74474,0.00014,22.72289]
[1777797970314,32.65,78431.02,0.0,-0.74474,0.00014,22.72289]
[1777797970338,32.65,78431.02,0.0,-0.74474,0.00014,22.72289]
[1777797977419,32.65,78430.92,0.0,-0.74475,0.00014,22.72247]
[1777797982453,32.65,78430.92,0.0,-0.74474,0.00014,22.72259]
[1777797991517,32.65,78431.03,0.0,-0.74475,0.00014,22.7197]
[1777797998567,32.65,78430.38,0.0,-0.74484,0.00014,22.71549]
[1777798003603,32.65,78430.32,0.0,-0.74484,0.00014,22.71524]
[1777798008638,32.65,78430.46,0.0,-0.74482,0.00014,22.71634]
[1777798011104,32.65,78430.46,0.0,-0.74482,0.00014,22.71634]
[1777798011334,32.65,78430.46,0.0,-0.74482,0.00014,22.71634]
[1777798011382,32.65,78430.46,0.0,-0.74482,0.00014,22.71644]
[1777798011911,32.65,78430.46,0.0,-0.74482,0.00014,22.71644]
[1777798012086,32.65,78430.46,0.0,-0.74482,0.00014,22.71644]
[1777798018707,32.65,78430.46,0.0,-0.74481,0.00014,22.71666]
[1777798023743,32.65,78430.5,0.0,-0.7448,0.00014,22.7171]
[1777798034821,32.66,78430.5,0.0,-0.7448,0.00014,22.71745]
[1777798039856,32.66,78430.61,0.0,-0.74478,0.00014,22.71836]
[1777798044891,32.66,78430.51,0.0,-0.74479,0.00014,22.71784]
[1777798052947,32.66,78431.51,0.0,-0.74467,0.00014,22.721]
[1777798054396,32.66,78431.51,0.0,-0.74467,0.00014,22.721]
[1777798054583,32.66,78431.51,0.0,-0.74467,0.00014,22.721]
[1777798054609,32.66,78432.8,0.0,-0.74449,0.00014,22.72978]
[1777798055312,32.66,78432.8,0.0,-0.74449,0.00014,22.72978]
[1777798055333,32.66,78432.8,0.0,-0.74449,0.00014,22.72978]
[1777798064024,32.66,78433.55,0.0,-0.74438,0.00014,22.73494]
[1777798066748,32.66,78433.01,0.0,-0.74446,0.00014,22.73129]
[1777798066837,32.66,78433.01,0.0,-0.74446,0.00014,22.73129]
[1777798066849,32.66,78433.05,0.0,-0.74445,0.00014,22.7316]
[1777798067878,32.66,78433.05,0.0,-0.74445,0.00014,22.7316]
[1777798068088,32.66,78433.12,0.0,-0.74444,0.00014,22.73209]
[1777798073620,32.66,78433.12,0.0,-0.74444,0.00014,22.73211]
[1777798079129,32.66,78430.54,0.0,-0.74479,0.00014,22.71494]
[1777798083157,32.66,78443.78,0.0,-0.74294,0.00014,22.80441]
[1777798084368,32.66,78443.78,0.0,-0.74294,0.00014,22.80441]
[1777798084581,32.66,78443.78,0.0,-0.74294,0.00014,22.80441]
[1777798084677,32.66,78450.14,0.0,-0.74206,0.00014,22.84716]
[1777798085956,32.66,78450.14,0.0,-0.74206,0.00014,22.84716]
[1777798086083,32.66,78450.4,0.0,-0.74202,0.00014,22.84884]
[1777798091213,32.66,78453.97,0.0,-0.74153,0.00014,22.87247]
[1777798095565,32.66,78452.87,0.0,-0.74169,0.00014,22.86472]
[1777798095584,32.66,78452.87,0.0,-0.74169,0.00014,22.86472]
[1777798095724,32.66,78452.87,0.0,-0.74169,0.00014,22.86459]
[1777798096778,32.66,78452.87,0.0,-0.74169,0.00014,22.86459]
[1777798096835,32.66,78452.87,0.0,-0.74169,0.00014,22.86459]
[1777798104304,32.65,78452.87,0.0,-0.74172,0.00014,22.86334]
[1777798106318,32.65,78445.99,0.0,-0.74269,0.00014,22.81676]
[1777798107638,32.65,78445.99,0.0,-0.74269,0.00014,22.81676]
[1777798107844,32.65,78445.99,0.0,-0.74269,0.00014,22.81676]
[1777798107918,32.65,78442.7,0.0,-0.74315,0.00014,22.7945]
[1777798109317,32.65,78443.3,0.0,-0.74307,0.00014,22.79845]
[1777798109336,32.65,78443.3,0.0,-0.74307,0.00014,22.79845]
[1777798110769,32.65,78443.26,0.0,-0.74308,0.00014,22.7981]
[1777798110829,32.65,78443.26,0.0,-0.74308,0.00014,22.7981]
[1777798116388,32.65,78442.76,0.0,-0.74318,0.00014,22.79039]
[1777798121423,32.65,78442.95,0.0,-0.74316,0.00014,22.79144]
[1777798126458,32.65,78442.65,0.0,-0.74321,0.00014,22.78926]
[1777798136528,32.65,78442.65,0.0,-0.74321,0.00014,22.78903]
[1777798145204,32.65,78442.65,0.0,-0.74321,0.00014,22.78903]
[1777798145332,32.65,78442.65,0.0,-0.74321,0.00014,22.78903]
[1777798145355,32.65,78442.65,0.0,-0.74321,0.00014,22.78899]
[1777798146447,32.65,78442.65,0.0,-0.74321,0.00014,22.78899]
[1777798146587,32.65,78442.65,0.0,-0.74321,0.00014,22.78899]
[1777798151634,32.65,78440.85,0.0,-0.74346,0.00014,22.7769]
[1777798152689,32.65,78440.85,0.0,-0.74346,0.00014,22.7769]
[1777798152830,32.65,78440.85,0.0,-0.74346,0.00014,22.7769]
[1777798152930,32.65,78440.68,0.0,-0.74349,0.00014,22.77577]
[1777798153251,32.65,78440.68,0.0,-0.74349,0.00014,22.77577]
[1777798153337,32.65,78440.68,0.0,-0.74349,0.00014,22.77577]
[1777798161704,32.65,78438.77,0.0,-0.74375,0.00014,22.76291]
[1777798162477,32.65,78438.77,0.0,-0.74375,0.00014,22.76291]
[1777798162580,32.65,78438.77,0.0,-0.74375,0.00014,22.76291]
[1777798162623,32.65,78438.77,0.0,-0.74375,0.00014,22.7629]
[1777798164050,32.65,78438.77,0.0,-0.74375,0.00014,22.7629]
[1777798164084,32.65,78438.77,0.0,-0.74375,0.00014,22.7629]
[1777798166378,32.65,78437.55,0.0,-0.74392,0.00014,22.75462]
[1777798166586,32.65,78437.55,0.0,-0.74392,0.00014,22.75462]
[1777798169186,32.65,78436.54,0.0,-0.74407,0.00014,22.74773]
[1777798169329,32.65,78436.54,0.0,-0.74407,0.00014,22.74773]
[1777798169760,32.65,78430.18,0.0,-0.74496,0.00014,22.70459]
[1777798171347,32.65,78429.98,0.0,-0.74499,0.00014,22.70314]
[1777798171590,32.65,78429.98,0.0,-0.74499,0.00014,22.70314]
[1777798174635,32.65,78429.12,0.0,-0.74514,0.00014,22.69317]
[1777798174835,32.65,78429.12,0.0,-0.74514,0.00014,22.69317]
[1777798175107,32.65,78429.86,0.0,-0.74504,0.00014,22.69809]
[1777798175333,32.65,78429.86,0.0,-0.74504,0.00014,22.69809]
[1777798175429,32.64,78429.86,0.0,-0.74504,0.00014,22.69799]
[1777798180457,32.64,78429.56,0.0,-0.74509,0.00014,22.69568]
[1777798180587,32.64,78429.56,0.0,-0.74509,0.00014,22.69568]
[1777798184086,32.64,78427.73,0.0,-0.74535,0.00014,22.68287]
[1777798184333,32.64,78427.73,0.0,-0.74535,0.00014,22.68287]
[1777798184968,32.64,78427.73,0.0,-0.74535,0.00014,22.68287]
[1777798185070,32.64,78428.55,0.0,-0.74524,0.00014,22.68835]
[1777798185077,32.64,78428.55,0.0,-0.74524,0.00014,22.68835]
[1777798185872,32.64,78427.5,0.0,-0.74538,0.00014,22.68115]
[1777798186622,32.64,78427.5,0.0,-0.74538,0.00014,22.68115]
[1777798186839,32.64,78427.5,0.0,-0.74538,0.00014,22.68115]
[1777798191192,32.64,78427.43,0.0,-0.7454,0.00014,22.68045]
[1777798191331,32.64,78427.43,0.0,-0.7454,0.00014,22.68045]
[1777798196968,32.64,78427.36,0.0,-0.74542,0.00014,22.67942]
[1777798197841,32.64,78426.75,0.0,-0.74551,0.00014,22.67521]
[1777798197956,32.64,78427.69,0.0,-0.74538,0.00014,22.68151]
[1777798198853,32.64,78427.69,0.0,-0.74538,0.00014,22.68151]
[1777798199088,32.64,78427.69,0.0,-0.74538,0.00014,22.68151]
[1777798201718,32.64,78426.43,0.0,-0.74556,0.00014,22.67275]
[1777798201837,32.64,78426.43,0.0,-0.74556,0.00014,22.67275]
[1777798207019,32.64,78427.0,0.0,-0.74549,0.00014,22.67625]
[1777798209431,32.64,78427.11,0.0,-0.74547,0.00014,22.67694]
[1777798209539,32.64,78427.11,0.0,-0.74547,0.00014,22.67694]
[1777798209583,32.64,78427.11,0.0,-0.74547,0.00014,22.67694]
[1777798210040,32.64,78427.14,0.0,-0.74547,0.00014,22.67704]
[1777798215075,32.64,78427.39,0.0,-0.74544,0.00014,22.67849]
[1777798218096,32.64,78433.85,0.0,-0.74454,0.00014,22.7221]
[1777798219418,32.64,78436.22,0.0,-0.74422,0.00014,22.73808]
[1777798219583,32.64,78436.22,0.0,-0.74422,0.00014,22.73808]
[1777798220083,32.64,78436.22,0.0,-0.74422,0.00014,22.73808]
[1777798219637,32.64,78436.22,0.0,-0.74422,0.00014,22.73799]
[1777798220336,32.64,78436.22,0.0,-0.74422,0.00014,22.73799]
[1777798225209,32.63,78437.84,0.0,-0.744,0.00014,22.74846]
[1777798225335,32.63,78437.84,0.0,-0.744,0.00014,22.74846]
[1777798225981,32.63,78437.84,0.0,-0.744,0.00014,22.74846]
[1777798226086,32.63,78437.84,0.0,-0.744,0.00014,22.74846]
[1777798226034,32.63,78439.19,0.0,-0.74382,0.00014,22.75731]
[1777798234208,32.63,78439.22,0.0,-0.74387,0.00014,22.7524]
[1777798240250,32.63,78439.18,0.0,-0.74389,0.00014,22.75113]
[1777798245284,32.62,78439.47,0.0,-0.74388,0.00014,22.75205]
[1777798253341,32.62,78439.47,0.0,-0.74391,0.00014,22.75059]
[1777798255605,32.62,78439.47,0.0,-0.74391,0.00014,22.75059]
[1777798255833,32.62,78439.47,0.0,-0.74391,0.00014,22.75059]
[1777798255928,32.62,78439.47,0.0,-0.74392,0.00014,22.75021]
[1777798256355,32.62,78439.47,0.0,-0.74392,0.00014,22.75021]
[1777798256586,32.62,78439.47,0.0,-0.74392,0.00014,22.75021]
[1777798259177,32.61,78436.92,0.0,-0.74428,0.00014,22.73241]
[1777798259330,32.61,78436.92,0.0,-0.74428,0.00014,22.73241]
[1777798266432,32.61,78434.77,0.0,-0.74461,0.00014,22.71671]
[1777798267481,32.61,78434.77,0.0,-0.74461,0.00014,22.71671]
[1777798267587,32.61,78434.77,0.0,-0.74461,0.00014,22.71671]
[1777798267683,32.61,78434.72,0.0,-0.74462,0.00014,22.71625]
[1777798268301,32.61,78434.72,0.0,-0.74462,0.00014,22.71625]
[1777798268332,32.61,78434.72,0.0,-0.74462,0.00014,22.71625]
[1777798273483,32.61,78434.17,0.0,-0.74471,0.00014,22.71191]
[1777798280531,32.61,78434.17,0.0,-0.74472,0.00014,22.71131]
[1777798283599,32.61,78434.17,0.0,-0.74472,0.00014,22.71117]
[1777798283830,32.61,78434.17,0.0,-0.74472,0.00014,22.71117]
[1777798288581,32.61,78430.73,0.0,-0.74521,0.00014,22.68752]
[1777798288829,32.61,78430.73,0.0,-0.74521,0.00014,22.68752]
[1777798288924,32.61,78430.14,0.0,-0.74529,0.00014,22.68349]
[1777798289651,32.61,78430.14,0.0,-0.74529,0.00014,22.68349]
[1777798289850,32.61,78430.14,0.0,-0.74529,0.00014,22.68349]
[1777798296644,32.6,78429.39,0.0,-0.74543,0.00014,22.67438]
[1777798297658,32.6,78429.39,0.0,-0.74543,0.00014,22.67438]
[1777798297837,32.6,78429.39,0.0,-0.74543,0.00014,22.67438]
[1777798297938,32.6,78429.46,0.0,-0.74542,0.00014,22.67484]
[1777798298841,32.6,78429.46,0.0,-0.74542,0.00014,22.67484]
[1777798299088,32.6,78429.46,0.0,-0.74542,0.00014,22.67484]
[1777798301793,32.6,78429.11,0.0,-0.74547,0.00014,22.67243]
[1777798301833,32.6,78429.11,0.0,-0.74547,0.00014,22.67243]
[1777798306690,32.6,78428.86,0.0,-0.7455,0.00014,22.67066]
[1777798306837,32.6,78428.86,0.0,-0.7455,0.00014,22.67066]
[1777798306909,32.6,78427.73,0.0,-0.74566,0.00014,22.66298]
[1777798308369,32.6,78428.59,0.0,-0.74554,0.00014,22.66881]
[1777798308590,32.6,78428.59,0.0,-0.74554,0.00014,22.66881]
[1777798314770,32.6,78428.38,0.0,-0.74557,0.00014,22.66731]
[1777798319805,32.6,78428.36,0.0,-0.74558,0.00014,22.66712]
[1777798322753,32.6,78429.43,0.0,-0.74543,0.00014,22.67436]
[1777798322831,32.6,78429.43,0.0,-0.74543,0.00014,22.67436]
[1777798322902,32.6,78429.43,0.0,-0.74543,0.00014,22.67434]
[1777798324310,32.6,78429.29,0.0,-0.74545,0.00014,22.67337]
[1777798324331,32.6,78429.29,0.0,-0.74545,0.00014,22.67337]
[1777798332903,32.6,78428.95,0.0,-0.7455,0.00014,22.6709]
[1777798336213,32.6,78428.35,0.0,-0.74558,0.00014,22.66676]
[1777798336326,32.6,78426.75,0.0,-0.74581,0.00014,22.65587]
[1777798336932,32.6,78424.95,0.0,-0.74606,0.00014,22.64361]
[1777798338328,32.6,78424.67,0.0,-0.7461,0.00014,22.6417]
[1777798338589,32.6,78424.67,0.0,-0.7461,0.00014,22.6417]
[1777798350023,32.6,78424.71,0.0,-0.7461,0.00014,22.64168]
[1777798355999,32.6,78423.41,0.0,-0.74631,0.00014,22.62881]
[1777798356082,32.6,78423.41,0.0,-0.74631,0.00014,22.62881]
[1777798356182,32.6,78423.41,0.0,-0.74631,0.00014,22.62873]
[1777798357496,32.6,78423.59,0.0,-0.74629,0.00014,22.62991]
[1777798357586,32.6,78423.59,0.0,-0.74629,0.00014,22.62991]
[1777798363889,32.6,78423.54,0.0,-0.74629,0.00014,22.62953]
[1777798364078,32.6,78423.54,0.0,-0.74629,0.00014,22.62953]
[1777798364179,32.6,78423.36,0.0,-0.74632,0.00014,22.62804]
[1777798365739,32.6,78423.32,0.0,-0.74633,0.00014,22.62772]
[1777798365832,32.6,78423.32,0.0,-0.74633,0.00014,22.62772]
[1777798373184,32.6,78422.87,0.0,-0.7464,0.00014,22.62435]
[1777798375838,32.6,78422.84,0.0,-0.74641,0.00014,22.62411]
[1777798376180,32.6,78422.84,0.0,-0.74641,0.00014,22.62411]
[1777798376205,32.6,78422.91,0.0,-0.7464,0.00014,22.62457]
[1777798376334,32.6,78422.91,0.0,-0.7464,0.00014,22.62457]
[1777798383254,32.6,78423.15,0.0,-0.74636,0.00014,22.62612]
[1777798390303,32.6,78423.05,0.0,-0.74638,0.00014,22.62541]
[1777798398360,32.6,78422.29,0.0,-0.74648,0.00014,22.6203]
[1777798400749,32.6,78422.29,0.0,-0.74648,0.00014,22.6203]
[1777798400833,32.6,78422.29,0.0,-0.74648,0.00014,22.6203]
[1777798400861,32.6,78422.29,0.0,-0.74648,0.00014,22.6203]
[1777798401087,32.6,78422.29,0.0,-0.74648,0.00014,22.6203]
[1777798401096,32.6,78422.29,0.0,-0.74648,0.00014,22.62035]
[1777798406415,32.6,78422.34,0.0,-0.74647,0.00014,22.62083]
[1777798410235,32.6,78423.05,0.0,-0.74637,0.00014,22.62571]
[1777798410294,32.6,78423.05,0.0,-0.74637,0.00014,22.62573]
[1777798410331,32.6,78423.05,0.0,-0.74637,0.00014,22.62573]
[1777798410444,32.6,78422.77,0.0,-0.74641,0.00014,22.62385]
[1777798418500,32.6,78422.84,0.0,-0.74642,0.00014,22.62067]
[1777798423318,32.6,78421.9,0.0,-0.74655,0.00014,22.61436]
[1777798423332,32.6,78421.9,0.0,-0.74655,0.00014,22.61436]
[1777798423689,32.6,78421.9,0.0,-0.74655,0.00014,22.61436]
[1777798423853,32.6,78421.9,0.0,-0.74655,0.00014,22.61436]
[1777798423857,32.6,78421.75,0.0,-0.74657,0.00014,22.61342]
[1777798431592,32.6,78421.66,0.0,-0.74658,0.00014,22.61311]
[1777798432939,32.6,78421.66,0.0,-0.74658,0.00014,22.61311]
[1777798433078,32.6,78421.66,0.0,-0.74658,0.00014,22.61311]
[1777798433236,32.6,78421.66,0.0,-0.74658,0.00014,22.61311]
[1777798433278,32.6,78421.66,0.0,-0.74658,0.00014,22.61315]
[1777798433330,32.6,78421.66,0.0,-0.74658,0.00014,22.61315]
[1777798441665,32.6,78422.06,0.0,-0.74651,0.00014,22.61624]
[1777798444858,32.6,78422.06,0.0,-0.74651,0.00014,22.61624]
[1777798445035,32.6,78422.06,0.0,-0.74651,0.00014,22.61624]
[1777798445081,32.6,78422.06,0.0,-0.74651,0.00014,22.61624]
[1777798445180,32.6,78422.06,0.0,-0.74651,0.00014,22.61635]
[1777798451734,32.6,78421.7,0.0,-0.74655,0.00014,22.61417]
[1777798456769,32.6,78421.34,0.0,-0.7466,0.00014,22.61192]
[1777798457801,32.6,78421.34,0.0,-0.7466,0.00014,22.61192]
[1777798457830,32.6,78421.34,0.0,-0.7466,0.00014,22.61192]
[1777798457980,32.6,78421.34,0.0,-0.7466,0.00014,22.61192]
[1777798458079,32.6,78421.34,0.0,-0.7466,0.00014,22.61192]
[1777798458130,32.6,78421.56,0.0,-0.74657,0.00014,22.61346]
[1777798459790,32.6,78417.39,0.0,-0.74715,0.00014,22.58514]
[1777798463300,32.61,78416.75,0.0,-0.74723,0.00014,22.58088]
[1777798463327,32.61,78416.75,0.0,-0.74723,0.00014,22.58088]
[1777798463419,32.61,78417.39,0.0,-0.74714,0.00014,22.5853]
[1777798463583,32.61,78417.39,0.0,-0.74714,0.00014,22.5853]
[1777798463818,32.61,78417.53,0.0,-0.74712,0.00014,22.5863]
[1777798468852,32.61,78417.19,0.0,-0.74717,0.00014,22.58412]
[1777798473887,32.61,78417.19,0.0,-0.74719,0.00014,22.58031]
[1777798478923,32.61,78417.26,0.0,-0.74718,0.00014,22.58079]
[1777798488995,32.61,78417.26,0.0,-0.74718,0.00014,22.5807]
[1777798494031,32.61,78416.18,0.0,-0.74734,0.00014,22.57319]
[1777798496313,32.61,78415.86,0.0,-0.74738,0.00014,22.57098]
[1777798496327,32.61,78415.86,0.0,-0.74738,0.00014,22.57098]
[1777798496550,32.61,78415.2,0.0,-0.74747,0.00014,22.56646]
[1777798496577,32.61,78415.2,0.0,-0.74747,0.00014,22.56646]
[1777798497052,32.61,78415.17,0.0,-0.74748,0.00014,22.56623]
[1777798502087,32.6,78415.38,0.0,-0.74745,0.00014,22.56754]
[1777798505806,32.6,78414.27,0.0,-0.74761,0.00014,22.55994]
[1777798505831,32.6,78414.27,0.0,-0.74761,0.00014,22.55994]
[1777798505980,32.6,78414.27,0.0,-0.74761,0.00014,22.55994]
[1777798506079,32.6,78414.27,0.0,-0.74761,0.00014,22.55994]
[1777798506115,32.6,78414.69,0.0,-0.74755,0.00014,22.56282]
[1777798511150,32.61,78414.5,0.0,-0.74757,0.00014,22.56166]
[1777798517192,32.61,78414.47,0.0,-0.74757,0.00014,22.56174]
[1777798522227,32.61,78414.18,0.0,-0.7476,0.00014,22.56017]
[1777798530283,32.61,78413.96,0.0,-0.74761,0.00014,22.55946]
[1777798535318,32.61,78414.03,0.0,-0.74762,0.00014,22.55666]
[1777798545388,32.62,78414.07,0.0,-0.74758,0.00014,22.55827]
[1777798547814,32.62,78415.16,0.0,-0.74743,0.00014,22.56598]
[1777798547827,32.62,78415.16,0.0,-0.74743,0.00014,22.56598]
[1777798548146,32.62,78415.16,0.0,-0.74743,0.00014,22.56598]
[1777798548331,32.62,78415.16,0.0,-0.74743,0.00014,22.56598]
[1777798548372,32.62,78415.16,0.0,-0.74742,0.00014,22.56612]
[1777798553444,32.62,78414.93,0.0,-0.74744,0.00014,22.56524]
[1777798558210,32.62,78414.93,0.0,-0.74744,0.00014,22.56524]
[1777798558324,32.62,78414.93,0.0,-0.74744,0.00014,22.56524]
[1777798558420,32.62,78414.73,0.0,-0.74745,0.00014,22.5646]
[1777798558543,32.62,78414.73,0.0,-0.74745,0.00014,22.5646]
[1777798558585,32.62,78414.73,0.0,-0.74745,0.00014,22.5646]
[1777798565534,32.62,78414.37,0.0,-0.74748,0.00014,22.5631]
[1777798569759,32.63,78413.02,0.0,-0.74766,0.00014,22.55415]
[1777798569824,32.63,78413.02,0.0,-0.74766,0.00014,22.55415]
[1777798570076,32.63,78413.02,0.0,-0.74766,0.00014,22.55415]
[1777798570264,32.63,78413.02,0.0,-0.74766,0.00014,22.55415]
[1777798570331,32.63,78413.02,0.0,-0.74766,0.00014,22.55415]
[1777798570431,32.63,78412.98,0.0,-0.74766,0.00014,22.55427]
[1777798576612,32.63,78412.88,0.0,-0.74766,0.00014,22.55454]
[1777798579469,32.63,78412.88,0.0,-0.74766,0.00014,22.55454]
[1777798579588,32.63,78412.84,0.0,-0.74766,0.00014,22.55453]
[1777798583825,32.63,78412.71,0.0,-0.74766,0.00014,22.55414]
[1777798583926,32.63,78412.71,0.0,-0.74766,0.00014,22.55426]
[1777798587350,32.63,78412.3,0.0,-0.74771,0.00014,22.55169]
[1777798587451,32.63,78412.27,0.0,-0.74771,0.00014,22.5516]
[1777798587575,32.63,78412.27,0.0,-0.74771,0.00014,22.5516]
[1777798587689,32.63,78407.57,0.0,-0.74836,0.00014,22.51965]
[1777798589702,32.63,78404.64,0.0,-0.74877,0.00014,22.49968]
[1777798592671,32.63,78403.37,0.0,-0.74897,0.00014,22.48717]
[1777798592833,32.63,78403.37,0.0,-0.74897,0.00014,22.48717]
[1777798593075,32.63,78403.37,0.0,-0.74897,0.00014,22.48717]
[1777798593146,32.63,78400.77,0.0,-0.74933,0.00014,22.46942]
[1777798593825,32.63,78400.77,0.0,-0.74933,0.00014,22.46942]
[1777798594086,32.63,78400.77,0.0,-0.74933,0.00014,22.46942]
[1777798594098,32.63,78399.79,0.0,-0.74946,0.00014,22.46277]
[1777798600780,32.64,78398.44,0.0,-0.74962,0.00014,22.45464]
[1777798605815,32.64,78398.25,0.0,-0.74964,0.00014,22.45374]
[1777798610851,32.64,78398.42,0.0,-0.74961,0.00014,22.45518]
[1777798615836,32.64,78398.53,0.0,-0.74959,0.00014,22.45612]
[1777798615886,32.64,78398.39,0.0,-0.74961,0.00014,22.45521]
[1777798621930,32.64,78398.39,0.0,-0.74961,0.00014,22.45544]
[1777798625996,32.64,78399.22,0.0,-0.74949,0.00014,22.46122]
[1777798626082,32.64,78399.22,0.0,-0.74949,0.00014,22.46122]
[1777798626095,32.64,78399.22,0.0,-0.74949,0.00014,22.46132]
[1777798626747,32.64,78399.22,0.0,-0.74949,0.00014,22.46132]
[1777798626836,32.64,78399.22,0.0,-0.74949,0.00014,22.46132]
[1777798630559,32.64,78398.22,0.0,-0.74962,0.00014,22.45467]
[1777798630582,32.64,78398.22,0.0,-0.74962,0.00014,22.45467]
[1777798636149,32.64,78397.53,0.0,-0.74971,0.00014,22.4502]
[1777798636340,32.64,78397.53,0.0,-0.74971,0.00014,22.4502]
[1777798636441,32.64,78397.96,0.0,-0.74965,0.00014,22.4532]
[1777798637047,32.64,78397.96,0.0,-0.74965,0.00014,22.4532]
[1777798637087,32.64,78397.96,0.0,-0.74965,0.00014,22.4532]
[1777798644085,32.64,78397.36,0.0,-0.74973,0.00014,22.44947]
[1777798649119,32.65,78396.82,0.0,-0.74979,0.00014,22.44604]
[1777798654155,32.65,78398.1,0.0,-0.74964,0.00014,22.45118]
[1777798655153,32.65,78398.1,0.0,-0.74964,0.00014,22.45118]
[1777798655329,32.65,78398.1,0.0,-0.74964,0.00014,22.45118]
[1777798655399,32.65,78397.9,0.0,-0.74967,0.00014,22.44986]
[1777798656217,32.65,78397.9,0.0,-0.74967,0.00014,22.44986]
[1777798656334,32.65,78397.9,0.0,-0.74967,0.00014,22.44986]
[1777798657917,32.65,78397.48,0.0,-0.74972,0.00014,22.44708]
[1777798658075,32.65,78397.48,0.0,-0.74972,0.00014,22.44708]
[1777798663219,32.65,78396.64,0.0,-0.74983,0.00014,22.44163]
[1777798668254,32.65,78396.29,0.0,-0.74987,0.00014,22.4395]
[1777798673289,32.65,78399.63,0.0,-0.74941,0.00014,22.46264]
[1777798673695,32.65,78399.63,0.0,-0.74941,0.00014,22.46264]
[1777798673830,32.65,78399.63,0.0,-0.74941,0.00014,22.46264]
[1777798674295,32.65,78399.99,0.0,-0.74936,0.00014,22.46514]
[1777798675220,32.65,78399.99,0.0,-0.74936,0.00014,22.46514]
[1777798675332,32.65,78399.99,0.0,-0.74936,0.00014,22.46514]
[1777798681346,32.65,78399.65,0.0,-0.74941,0.00014,22.46244]
[1777798686381,32.65,78398.64,0.0,-0.74957,0.00014,22.45465]
[1777798691416,32.64,78398.71,0.0,-0.74958,0.00014,22.45421]
[1777798696451,32.64,78398.67,0.0,-0.74961,0.00014,22.45291]
[1777798700353,32.64,78397.53,0.0,-0.74978,0.00014,22.44441]
[1777798700583,32.64,78397.53,0.0,-0.74978,0.00014,22.44441]
[1777798700479,32.64,78398.13,0.0,-0.7497,0.00014,22.44829]
[1777798701501,32.64,78398.13,0.0,-0.7497,0.00014,22.44829]
[1777798701585,32.64,78398.13,0.0,-0.7497,0.00014,22.44829]
[1777798701541,32.64,78398.07,0.0,-0.74971,0.00014,22.44775]
[1777798708534,32.63,78397.87,0.0,-0.74977,0.00014,22.44476]
[1777798711542,32.63,78397.64,0.0,-0.74981,0.00014,22.44295]
[1777798711576,32.63,78397.64,0.0,-0.74981,0.00014,22.44295]
[1777798712224,32.63,78397.64,0.0,-0.74981,0.00014,22.44295]
[1777798712337,32.63,78397.64,0.0,-0.74981,0.00014,22.44295]
[1777798712563,32.63,78396.9,0.0,-0.74995,0.00014,22.4333]
[1777798714003,32.63,78393.94,0.0,-0.75037,0.00014,22.41277]
[1777798714075,32.63,78393.94,0.0,-0.75037,0.00014,22.41277]
[1777798715195,32.63,78393.9,0.0,-0.75038,0.00014,22.41224]
[1777798715330,32.63,78393.9,0.0,-0.75038,0.00014,22.41224]
[1777798716878,32.63,78393.46,0.0,-0.75045,0.00014,22.40866]
[1777798717078,32.63,78393.46,0.0,-0.75045,0.00014,22.40866]
[1777798717605,32.62,78393.53,0.0,-0.75045,0.00014,22.40881]
[1777798723109,32.62,78392.39,0.0,-0.75062,0.00014,22.40012]
[1777798723341,32.62,78392.39,0.0,-0.75062,0.00014,22.40012]
[1777798728682,32.62,78392.07,0.0,-0.75069,0.00014,22.39649]
[1777798730553,32.62,78392.07,0.0,-0.75069,0.00014,22.39649]
[1777798730589,32.62,78392.07,0.0,-0.75069,0.00014,22.39649]
[1777798732816,32.62,78392.07,0.0,-0.7507,0.00014,22.3961]
[1777798732829,32.62,78392.07,0.0,-0.7507,0.00014,22.3961]
[1777798733000,32.61,78392.0,0.0,-0.75073,0.00014,22.39503]
[1777798738752,32.61,78391.7,0.0,-0.75079,0.00014,22.39182]
[1777798740526,32.61,78391.7,0.0,-0.75079,0.00014,22.39182]
[1777798740578,32.61,78391.7,0.0,-0.75079,0.00014,22.39182]
[1777798740620,32.61,78392.8,0.0,-0.75064,0.00014,22.3992]
[1777798742265,32.61,78392.8,0.0,-0.75064,0.00014,22.3992]
[1777798742333,32.61,78392.8,0.0,-0.75064,0.00014,22.3992]
[1777798747816,32.61,78392.57,0.0,-0.75071,0.00014,22.39605]
[1777798753360,32.6,78391.14,0.0,-0.75092,0.00014,22.38546]
[1777798753577,32.6,78391.14,0.0,-0.75092,0.00014,22.38546]
[1777798753613,32.6,78390.98,0.0,-0.75095,0.00014,22.38417]
[1777798754905,32.6,78390.95,0.0,-0.75095,0.00014,22.3838]
[1777798755089,32.6,78390.95,0.0,-0.75095,0.00014,22.3838]
[1777798760907,32.6,78390.91,0.0,-0.75098,0.00014,22.38246]
[1777798761989,32.6,78390.91,0.0,-0.75098,0.00014,22.38246]
[1777798762080,32.6,78390.91,0.0,-0.75098,0.00014,22.38246]
[1777798762248,32.6,78390.88,0.0,-0.75099,0.00014,22.3821]
[1777798763855,32.6,78390.42,0.0,-0.75106,0.00014,22.37879]
[1777798764084,32.6,78390.42,0.0,-0.75106,0.00014,22.37879]
[1777798772991,32.59,78389.95,0.0,-0.75118,0.00014,22.36991]
[1777798774013,32.59,78389.95,0.0,-0.75118,0.00014,22.36991]
[1777798774082,32.59,78389.95,0.0,-0.75118,0.00014,22.36991]
[1777798777311,32.59,78388.66,0.0,-0.75138,0.00014,22.36024]
[1777798777330,32.59,78388.66,0.0,-0.75138,0.00014,22.36024]
[1777798777842,32.59,78389.21,0.0,-0.75131,0.00014,22.36377]
[1777798778027,32.59,78389.17,0.0,-0.75132,0.00014,22.36334]
[1777798783061,32.59,78389.16,0.0,-0.75134,0.00014,22.3621]
[1777798785721,32.58,78388.62,0.0,-0.75142,0.00014,22.35808]
[1777798785843,32.58,78388.62,0.0,-0.75142,0.00014,22.35808]
[1777798787826,32.58,78388.5,0.0,-0.75145,0.00014,22.35686]
[1777798787927,32.58,78388.5,0.0,-0.75145,0.00014,22.35671]
[1777798794547,32.58,78388.39,0.0,-0.75148,0.00014,22.35542]
[1777798794582,32.58,78388.39,0.0,-0.75148,0.00014,22.35542]
[1777798794602,32.58,78388.33,0.0,-0.7515,0.00014,22.35436]
[1777798795187,32.58,78388.33,0.0,-0.7515,0.00014,22.35436]
[1777798795330,32.58,78388.33,0.0,-0.7515,0.00014,22.35436]
[1777798797184,32.58,78385.16,0.0,-0.75195,0.00014,22.33184]
[1777798797329,32.58,78385.16,0.0,-0.75195,0.00014,22.33184]
[1777798801580,32.57,78385.98,0.0,-0.75186,0.00014,22.33622]
[1777798801625,32.57,78390.05,0.0,-0.75131,0.00014,22.36395]
[1777798801851,32.57,78390.05,0.0,-0.75131,0.00014,22.36395]
[1777798802195,32.57,78391.53,0.0,-0.75111,0.00014,22.3738]
[1777798802750,32.57,78391.53,0.0,-0.75111,0.00014,22.3738]
[1777798802859,32.57,78391.53,0.0,-0.75111,0.00014,22.3738]
[1777798803260,32.57,78391.53,0.0,-0.75111,0.00014,22.3738]
[1777798803329,32.57,78391.53,0.0,-0.75111,0.00014,22.3738]
[1777798805951,32.57,78388.84,0.0,-0.7515,0.00014,22.35441]
[1777798806087,32.57,78388.84,0.0,-0.7515,0.00014,22.35441]
[1777798811257,32.56,78387.07,0.0,-0.75177,0.00014,22.34081]
[1777798819314,32.56,78386.28,0.0,-0.75192,0.00014,22.33334]
[1777798821449,32.56,78386.31,0.0,-0.75193,0.00014,22.33324]
[1777798821578,32.56,78386.31,0.0,-0.75193,0.00014,22.33324]
[1777798821660,32.56,78386.28,0.0,-0.75194,0.00014,22.33273]
[1777798822231,32.56,78386.28,0.0,-0.75194,0.00014,22.33273]
[1777798822332,32.56,78386.28,0.0,-0.75194,0.00014,22.33273]
[1777798829385,32.55,78386.42,0.0,-0.75197,0.00014,22.33124]
[1777798830327,32.55,78386.42,0.0,-0.75197,0.00014,22.33124]
[1777798830584,32.55,78386.42,0.0,-0.75197,0.00014,22.33124]
[1777798830613,32.55,78386.42,0.0,-0.75197,0.00014,22.33124]
[1777798830711,32.55,78384.31,0.0,-0.75227,0.00014,22.31634]
[1777798830839,32.55,78384.31,0.0,-0.75227,0.00014,22.31634]
[1777798837441,32.54,78384.54,0.0,-0.7523,0.00014,22.31233]
[1777798838197,32.54,78384.54,0.0,-0.7523,0.00014,22.31233]
[1777798838332,32.54,78384.54,0.0,-0.7523,0.00014,22.31233]
[1777798838448,32.54,78384.53,0.0,-0.7523,0.00014,22.31204]
[1777798838767,32.54,78384.53,0.0,-0.7523,0.00014,22.31204]
[1777798838830,32.54,78384.53,0.0,-0.7523,0.00014,22.31204]
[1777798851540,32.53,78383.49,0.0,-0.7525,0.00014,22.30211]
[1777798852710,32.53,78383.49,0.0,-0.7525,0.00014,22.30211]
[1777798852828,32.53,78383.67,0.0,-0.75248,0.00014,22.30315]
[1777798853612,32.53,78383.67,0.0,-0.75248,0.00014,22.30315]
[1777798853709,32.53,78383.57,0.0,-0.7525,0.00014,22.30225]
[1777798853837,32.53,78383.57,0.0,-0.7525,0.00014,22.30225]
[1777798859636,32.53,78384.21,0.0,-0.75243,0.00014,22.30564]
[1777798859829,32.53,78384.31,0.0,-0.75242,0.00014,22.30612]
[1777798862295,32.53,78383.09,0.0,-0.7526,0.00014,22.29726]
[1777798862339,32.53,78383.09,0.0,-0.7526,0.00014,22.29726]
[1777798862617,32.53,78380.48,0.0,-0.75297,0.00014,22.27891]
[1777798863391,32.53,78380.48,0.0,-0.75297,0.00014,22.27891]
[1777798863582,32.53,78380.48,0.0,-0.75297,0.00014,22.27891]
[1777798868660,32.52,78376.61,0.0,-0.75353,0.00014,22.25057]
[1777798868989,32.52,78376.61,0.0,-0.75353,0.00014,22.25057]
[1777798869081,32.52,78376.61,0.0,-0.75353,0.00014,22.25057]
[1777798869667,32.52,78376.4,0.0,-0.75356,0.00014,22.24888]
[1777798870405,32.52,78376.4,0.0,-0.75356,0.00014,22.24888]
[1777798870576,32.52,78376.4,0.0,-0.75356,0.00014,22.24888]
[1777798871340,32.52,78372.97,0.0,-0.75404,0.00014,22.22484]
[1777798871589,32.52,78372.97,0.0,-0.75404,0.00014,22.22484]
[1777798871681,32.52,78369.22,0.0,-0.75456,0.00014,22.19836]
[1777798875682,32.52,78368.12,0.0,-0.75474,0.00014,22.18958]
[1777798875828,32.52,78368.05,0.0,-0.75475,0.00014,22.18873]
[1777798880487,32.51,78370.72,0.0,-0.75442,0.00014,22.20583]
[1777798880576,32.51,78370.72,0.0,-0.75442,0.00014,22.20583]
[1777798880747,32.51,78373.52,0.0,-0.75404,0.00014,22.22486]
[1777798881969,32.51,78374.37,0.0,-0.75393,0.00014,22.23035]
[1777798882088,32.51,78374.37,0.0,-0.75393,0.00014,22.23035]
[1777798885035,32.48,78374.65,0.0,-0.75408,0.00014,22.22334]
[1777798885081,32.48,78374.65,0.0,-0.75408,0.00014,22.22334]
[1777798890817,32.48,78373.97,0.0,-0.75422,0.00014,22.21636]
[1777798891732,32.48,78373.97,0.0,-0.75422,0.00014,22.21636]
[1777798891825,32.47,78374.7,0.0,-0.75415,0.00014,22.21717]
[1777798891834,32.47,78374.7,0.0,-0.75415,0.00014,22.21717]
[1777798892063,32.47,78374.7,0.0,-0.75416,0.00014,22.2168]
[1777798893389,32.47,78374.7,0.0,-0.75416,0.00014,22.2168]
[1777798893583,32.47,78374.7,0.0,-0.75416,0.00014,22.2168]
[1777798907224,32.47,78374.68,0.0,-0.7542,0.00014,22.21518]
[1777798907337,32.47,78374.68,0.0,-0.7542,0.00014,22.21518]
[1777798911153,32.45,78372.91,0.0,-0.75455,0.00014,22.19765]
[1777798911327,32.45,78372.91,0.0,-0.75455,0.00014,22.19765]
[1777798912116,32.45,78372.91,0.0,-0.75455,0.00014,22.19726]
[1777798912338,32.45,78372.91,0.0,-0.75455,0.00014,22.19726]
[1777798913831,32.45,78372.63,0.0,-0.7546,0.00014,22.19492]
[1777798913984,32.45,78372.14,0.0,-0.75468,0.00014,22.19075]
[1777798921032,32.44,78371.75,0.0,-0.75479,0.00014,22.1854]
[1777798926068,32.44,78371.58,0.0,-0.75485,0.00014,22.18243]
[1777798928470,32.43,78372.08,0.0,-0.75479,0.00014,22.18555]
[1777798928583,32.43,78372.08,0.0,-0.75479,0.00014,22.18555]
[1777798930380,32.43,78372.11,0.0,-0.7548,0.00014,22.18503]
[1777798930580,32.43,78372.11,0.0,-0.7548,0.00014,22.18503]
[1777798936138,32.43,78368.51,0.0,-0.75534,0.00014,22.15752]
[1777798939834,32.42,78367.14,0.0,-0.75555,0.00014,22.1473]
[1777798939854,32.42,78366.84,0.0,-0.75559,0.00014,22.14488]
[1777798940139,32.42,78366.84,0.0,-0.75559,0.00014,22.14488]
[1777798940336,32.42,78366.84,0.0,-0.75559,0.00014,22.14488]
[1777798946209,32.42,78366.87,0.0,-0.75564,0.00014,22.14284]
[1777798951244,32.41,78366.96,0.0,-0.75568,0.00014,22.13798]
[1777798953924,32.41,78366.45,0.0,-0.75577,0.00014,22.13378]
[1777798954081,32.41,78366.45,0.0,-0.75577,0.00014,22.13378]
[1777798954853,32.41,78366.45,0.0,-0.75577,0.00014,22.13378]
[1777798954264,32.41,78366.38,0.0,-0.75578,0.00014,22.13302]
[1777798955088,32.41,78366.38,0.0,-0.75578,0.00014,22.13302]
[1777798957826,32.41,78366.41,0.0,-0.75579,0.00014,22.1327]
[1777798958407,32.41,78366.34,0.0,-0.7558,0.00014,22.13194]
[1777798960307,32.4,78360.02,0.0,-0.75669,0.00014,22.08684]
[1777798963670,32.4,78360.05,0.0,-0.75669,0.00014,22.08651]
[1777798963676,32.4,78359.98,0.0,-0.75671,0.00014,22.08575]
[1777798972391,32.39,78359.07,0.0,-0.75688,0.00014,22.07694]
[1777798973033,32.39,78359.07,0.0,-0.75688,0.00014,22.07694]
[1777798973082,32.39,78359.07,0.0,-0.75688,0.00014,22.07694]
[1777798973352,32.39,78359.07,0.0,-0.75688,0.00014,22.07694]
[1777798973586,32.39,78359.07,0.0,-0.75688,0.00014,22.07694]
[1777798973641,32.39,78359.11,0.0,-0.75688,0.00014,22.07694]
[1777798977549,32.39,78355.65,0.0,-0.75738,0.00014,22.0518]
[1777798977624,32.39,78355.84,0.0,-0.75735,0.00014,22.05288]
[1777798978616,32.39,78355.84,0.0,-0.75735,0.00014,22.05288]
[1777798979835,32.39,78355.84,0.0,-0.75736,0.00014,22.05261]
[1777798979850,32.39,78356.13,0.0,-0.75733,0.00014,22.05438]
[1777798984632,32.35,78358.92,0.0,-0.75718,0.00014,22.06224]
[1777798984836,32.35,78358.92,0.0,-0.75718,0.00014,22.06224]
[1777798984868,32.35,78362.43,0.0,-0.75675,0.00014,22.08426]
[1777798985832,32.35,78362.43,0.0,-0.75675,0.00014,22.08426]
[1777798986086,32.34,78363.02,0.0,-0.75673,0.00014,22.08556]
[1777798987497,32.34,78369.82,0.0,-0.7558,0.00014,22.1329]
[1777798992532,32.33,78372.33,0.0,-0.75548,0.00014,22.14929]
[1777798994297,32.33,78372.42,0.0,-0.75547,0.00014,22.14968]
[1777798994328,32.33,78372.42,0.0,-0.75547,0.00014,22.14968]
[1777798994759,32.33,78372.42,0.0,-0.75547,0.00014,22.14968]
[1777798994786,32.33,78372.42,0.0,-0.75547,0.00014,22.14968]
[1777798994860,32.33,78372.26,0.0,-0.7555,0.00014,22.14833]
[1777798997567,32.33,78377.47,0.0,-0.7548,0.00014,22.18405]
[1777798998076,32.33,78377.47,0.0,-0.7548,0.00014,22.18405]
[1777798998336,32.33,78377.47,0.0,-0.7548,0.00014,22.18405]
[1777798999287,32.33,78378.57,0.0,-0.75465,0.00014,22.19147]
[1777798999328,32.33,78378.57,0.0,-0.75465,0.00014,22.19147]
[1777798999581,32.33,78379.2,0.0,-0.75457,0.00014,22.19561]
[1777799004615,32.32,78380.24,0.0,-0.75446,0.00014,22.20151]
[1777799006524,32.32,78380.27,0.0,-0.75446,0.00014,22.20144]
[1777799006576,32.32,78380.27,0.0,-0.75446,0.00014,22.20144]
[1777799006630,32.32,78375.58,0.0,-0.75511,0.00014,22.16837]
[1777799007724,32.32,78375.58,0.0,-0.75511,0.00014,22.16837]
[1777799007828,32.32,78375.58,0.0,-0.75511,0.00014,22.16837]
[1777799013679,32.32,78372.04,0.0,-0.75566,0.00014,22.13816]
[1777799016113,32.32,78372.08,0.0,-0.75566,0.00014,22.13803]
[1777799016331,32.32,78372.08,0.0,-0.75566,0.00014,22.13803]
[1777799016478,32.32,78372.08,0.0,-0.75566,0.00014,22.13803]
[1777799016579,32.32,78372.08,0.0,-0.75566,0.00014,22.13803]
[1777799016701,32.32,78371.28,0.0,-0.75577,0.00014,22.13223]
[1777799021736,32.31,78371.45,0.0,-0.75577,0.00014,22.13244]
[1777799021969,32.31,78371.45,0.0,-0.75577,0.00014,22.13244]
[1777799022079,32.31,78371.45,0.0,-0.75577,0.00014,22.13244]
[1777799022160,32.31,78371.45,0.0,-0.75577,0.00014,22.13244]
[1777799022333,32.31,78371.45,0.0,-0.75577,0.00014,22.13244]
[1777799022435,32.31,78371.45,0.0,-0.75577,0.00014,22.13224]
[1777799027782,32.31,78373.54,0.0,-0.75551,0.00014,22.14591]
[1777799028138,32.31,78373.54,0.0,-0.75551,0.00014,22.14591]
[1777799028336,32.31,78373.54,0.0,-0.75551,0.00014,22.14591]
[1777799035838,32.31,78373.61,0.0,-0.75553,0.00014,22.14473]
[1777799036058,32.31,78373.61,0.0,-0.75553,0.00014,22.14473]
[1777799036076,32.31,78373.61,0.0,-0.75553,0.00014,22.14473]
[1777799036159,32.31,78373.61,0.0,-0.75553,0.00014,22.14452]
[1777799038388,32.31,78373.61,0.0,-0.75553,0.00014,22.14452]
[1777799038578,32.31,78373.61,0.0,-0.75553,0.00014,22.14452]
[1777799046914,32.3,78373.61,0.0,-0.75558,0.00014,22.14246]
[1777799051951,32.3,78373.13,0.0,-0.75566,0.00014,22.13808]
[1777799056972,32.29,78372.53,0.0,-0.75576,0.00014,22.13308]
[1777799056985,32.29,78371.98,0.0,-0.75584,0.00014,22.12903]
[1777799057076,32.29,78371.98,0.0,-0.75584,0.00014,22.12903]
[1777799057177,32.29,78371.98,0.0,-0.75585,0.00014,22.12884]
[1777799058853,32.29,78371.98,0.0,-0.75585,0.00014,22.12884]
[1777799059088,32.29,78371.98,0.0,-0.75585,0.00014,22.12865]
[1777799065043,32.29,78372.24,0.0,-0.75584,0.00014,22.12936]
[1777799076008,32.29,78372.24,0.0,-0.75584,0.00014,22.12936]
[1777799076085,32.28,78372.24,0.0,-0.75591,0.00014,22.12341]
[1777799076330,32.28,78372.24,0.0,-0.75591,0.00014,22.12341]
[1777799076354,32.28,78372.24,0.0,-0.75591,0.00014,22.12322]
[1777799077097,32.28,78372.24,0.0,-0.75591,0.00014,22.12322]
[1777799077126,32.28,78368.31,0.0,-0.75645,0.00014,22.09543]
[1777799082404,32.28,78366.9,0.0,-0.75666,0.00014,22.08508]
[1777799082579,32.28,78366.9,0.0,-0.75666,0.00014,22.08508]
[1777799089824,32.28,78364.22,0.0,-0.75705,0.00014,22.06485]
[1777799091673,32.27,78367.39,0.0,-0.75664,0.00014,22.08621]
[1777799091836,32.27,78367.39,0.0,-0.75664,0.00014,22.08621]
[1777799093835,32.27,78368.98,0.0,-0.75643,0.00014,22.09687]
[1777799093888,32.26,78369.05,0.0,-0.75647,0.00014,22.09472]
[1777799096458,32.26,78373.05,0.0,-0.75593,0.00014,22.12241]
[1777799096582,32.26,78373.05,0.0,-0.75593,0.00014,22.12241]
[1777799099827,32.26,78377.19,0.0,-0.75537,0.00014,22.15087]
[1777799103343,32.26,78380.23,0.0,-0.75497,0.00014,22.17127]
[1777799103585,32.26,78380.23,0.0,-0.75497,0.00014,22.17127]
[1777799103684,32.26,78380.72,0.0,-0.75491,0.00014,22.17447]
[1777799105510,32.26,78380.47,0.0,-0.75495,0.00014,22.17249]
[1777799105584,32.26,78380.47,0.0,-0.75495,0.00014,22.17249]
[1777799112373,32.25,78380.6,0.0,-0.75497,0.00014,22.17159]
[1777799114241,32.25,78380.6,0.0,-0.75497,0.00014,22.17159]
[1777799114333,32.25,78380.6,0.0,-0.75497,0.00014,22.17159]
[1777799114364,32.25,78380.6,0.0,-0.75497,0.00014,22.17159]
[1777799114582,32.25,78380.6,0.0,-0.75497,0.00014,22.17159]
[1777799114643,32.25,78380.6,0.0,-0.75497,0.00014,22.17116]
[1777799121435,32.25,78380.52,0.0,-0.75502,0.00014,22.16913]
[1777799128421,32.24,78381.02,0.0,-0.75496,0.00014,22.17192]
[1777799134526,32.24,78381.05,0.0,-0.755,0.00014,22.16742]
[1777799142582,32.24,78380.99,0.0,-0.75502,0.00014,22.16634]
[1777799143819,32.24,78380.99,0.0,-0.75502,0.00014,22.16634]
[1777799143831,32.24,78380.99,0.0,-0.75502,0.00014,22.16634]
[1777799151645,32.24,78380.8,0.0,-0.75506,0.00014,22.16423]
[1777799156680,32.24,78380.83,0.0,-0.75508,0.00014,22.16355]
[1777799161715,32.23,78383.61,0.0,-0.75471,0.00014,22.18218]
[1777799163062,32.23,78383.61,0.0,-0.75471,0.00014,22.18218]
[1777799163079,32.23,78383.61,0.0,-0.75471,0.00014,22.18218]
[1777799163089,32.23,78388.02,0.0,-0.7541,0.00014,22.21299]
[1777799163548,32.23,78388.02,0.0,-0.7541,0.00014,22.21299]
[1777799163583,32.23,78388.02,0.0,-0.7541,0.00014,22.21299]
[1777799163729,32.23,78388.71,0.0,-0.75401,0.00014,22.2177]
[1777799168765,32.23,78388.4,0.0,-0.75407,0.00014,22.21487]
[1777799171786,32.23,78392.64,0.0,-0.75349,0.00014,22.24413]
[1777799173370,32.23,78394.11,0.0,-0.75329,0.00014,22.25424]
[1777799173580,32.23,78394.11,0.0,-0.75329,0.00014,22.25424]
[1777799178835,32.23,78394.83,0.0,-0.75321,0.00014,22.25814]
[1777799179929,32.23,78394.83,0.0,-0.75321,0.00014,22.25814]
[1777799180079,32.23,78394.83,0.0,-0.75321,0.00014,22.25814]
[1777799180493,32.23,78394.83,0.0,-0.75321,0.00014,22.25795]
[1777799180589,32.23,78394.83,0.0,-0.75321,0.00014,22.25795]
[1777799180594,32.22,78394.83,0.0,-0.75322,0.00014,22.25776]
[1777799185884,32.22,78394.44,0.0,-0.75329,0.00014,22.25404]
[1777799187680,32.22,78394.8,0.0,-0.75325,0.00014,22.25636]
[1777799187836,32.22,78394.8,0.0,-0.75325,0.00014,22.25636]
[1777799193941,32.22,78394.63,0.0,-0.75333,0.00014,22.2498]
[1777799199983,32.21,78394.66,0.0,-0.75335,0.00014,22.24871]
[1777799201564,32.21,78394.66,0.0,-0.75335,0.00014,22.24871]
[1777799201577,32.21,78394.66,0.0,-0.75335,0.00014,22.24871]
[1777799202444,32.21,78394.53,0.0,-0.75338,0.00014,22.24736]
[1777799202580,32.21,78394.53,0.0,-0.75338,0.00014,22.24736]
[1777799202627,32.21,78394.53,0.0,-0.75338,0.00014,22.24713]
[1777799208080,32.21,78394.66,0.0,-0.75337,0.00014,22.2476]
[1777799208129,32.21,78397.41,0.0,-0.753,0.00014,22.26615]
[1777799208329,32.21,78397.41,0.0,-0.753,0.00014,22.26615]
[1777799209046,32.21,78397.76,0.0,-0.75296,0.00014,22.26835]
[1777799213559,32.2,78397.53,0.0,-0.75301,0.00014,22.26576]
[1777799213584,32.2,78397.53,0.0,-0.75301,0.00014,22.26576]
[1777799214082,32.2,78398.63,0.0,-0.75291,0.00014,22.27121]
[1777799214220,32.2,78398.63,0.0,-0.75291,0.00014,22.27121]
[1777799214331,32.2,78398.63,0.0,-0.75291,0.00014,22.27121]
[1777799214584,32.2,78398.63,0.0,-0.75291,0.00014,22.27121]
[1777799215089,32.2,78398.62,0.0,-0.75291,0.00014,22.27092]
[1777799220124,32.19,78398.75,0.0,-0.75292,0.00014,22.2707]
[1777799222138,32.19,78401.77,0.0,-0.75251,0.00014,22.29136]
[1777799223145,32.19,78404.4,0.0,-0.75215,0.00014,22.3095]
[1777799223948,32.19,78404.4,0.0,-0.75215,0.00014,22.3095]
[1777799224078,32.19,78404.4,0.0,-0.75215,0.00014,22.3095]
[1777799224151,32.19,78404.68,0.0,-0.75211,0.00014,22.31121]
[1777799225843,32.19,78404.77,0.0,-0.7521,0.00014,22.31158]
[1777799225851,32.19,78404.77,0.0,-0.75211,0.00014,22.31132]
[1777799232210,32.13,78404.61,0.0,-0.75256,0.00014,22.28951]
[1777799237245,32.11,78405.26,0.0,-0.75262,0.00014,22.28704]
[1777799240339,32.11,78405.36,0.0,-0.75261,0.00014,22.28734]
[1777799240580,32.11,78405.36,0.0,-0.75261,0.00014,22.28734]
[1777799240679,32.1,78405.46,0.0,-0.75261,0.00014,22.28764]
[1777799241748,32.1,78405.46,0.0,-0.75261,0.00014,22.28764]
[1777799241838,32.1,78405.46,0.0,-0.75261,0.00014,22.28764]
[1777799255371,32.09,78405.09,0.0,-0.75278,0.00014,22.27662]
[1777799259197,32.09,78404.91,0.0,-0.75281,0.00014,22.27501]
[1777799259333,32.09,78404.95,0.0,-0.75281,0.00014,22.27511]
[1777799261903,32.09,78406.14,0.0,-0.75265,0.00014,22.28308]
[1777799262083,32.09,78406.14,0.0,-0.75265,0.00014,22.28308]
[1777799262181,32.09,78406.14,0.0,-0.75265,0.00014,22.28288]
[1777799270476,32.08,78406.14,0.0,-0.75269,0.00014,22.28116]
[1777799274578,32.08,78405.96,0.0,-0.75273,0.00014,22.2793]
[1777799274837,32.08,78405.96,0.0,-0.75273,0.00014,22.2793]
[1777799283567,32.07,78406.93,0.0,-0.75263,0.00014,22.28418]
[1777799284401,32.07,78406.93,0.0,-0.75263,0.00014,22.28418]
[1777799284581,32.07,78406.93,0.0,-0.75263,0.00014,22.28418]
[1777799284682,32.07,78407.15,0.0,-0.75261,0.00014,22.28552]
[1777799286540,32.07,78407.03,0.0,-0.75263,0.00014,22.28448]
[1777799286583,32.07,78407.03,0.0,-0.75263,0.00014,22.28448]
[1777799289609,32.07,78416.42,0.0,-0.75134,0.00014,22.34902]
[1777799291375,32.07,78416.92,0.0,-0.75129,0.00014,22.35134]
[1777799291585,32.07,78416.92,0.0,-0.75129,0.00014,22.35134]
[1777799294932,32.06,78416.92,0.0,-0.75137,0.00014,22.34787]
[1777799295082,32.06,78416.92,0.0,-0.75137,0.00014,22.34787]
[1777799295100,32.05,78416.92,0.0,-0.75139,0.00014,22.34676]
[1777799295651,32.05,78412.37,0.0,-0.75205,0.00014,22.31382]
[1777799298102,32.05,78411.82,0.0,-0.75214,0.00014,22.30924]
[1777799298332,32.05,78411.89,0.0,-0.75213,0.00014,22.30966]
[1777799305721,32.04,78411.89,0.0,-0.75219,0.00014,22.30704]
[1777799307385,32.04,78411.88,0.0,-0.75219,0.00014,22.30689]
[1777799307576,32.04,78411.88,0.0,-0.75219,0.00014,22.30689]
[1777799307735,32.04,78412.29,0.0,-0.75214,0.00014,22.30962]
[1777799309749,32.04,78421.6,0.0,-0.75084,0.00014,22.37453]
[1777799310429,32.04,78421.6,0.0,-0.75084,0.00014,22.37453]
[1777799310587,32.04,78421.6,0.0,-0.75084,0.00014,22.37453]
[1777799310669,32.04,78421.6,0.0,-0.75084,0.00014,22.37453]
[1777799310836,32.04,78421.6,0.0,-0.75084,0.00014,22.37453]
[1777799315093,32.04,78423.94,0.0,-0.75054,0.00014,22.38655]
[1777799315194,32.04,78425.71,0.0,-0.75029,0.00014,22.39893]
[1777799315332,32.04,78425.71,0.0,-0.75029,0.00014,22.39893]
[1777799315358,32.04,78425.71,0.0,-0.75029,0.00014,22.39894]
[1777799317559,32.04,78428.83,0.0,-0.74985,0.00014,22.42072]
[1777799317583,32.04,78428.83,0.0,-0.74985,0.00014,22.42072]
[1777799322750,32.04,78430.27,0.0,-0.74965,0.00014,22.4307]
[1777799322840,32.04,78430.27,0.0,-0.74965,0.00014,22.4307]
[1777799327875,32.04,78430.28,0.0,-0.74965,0.00014,22.43075]
[1777799331856,32.04,78430.35,0.0,-0.74964,0.00014,22.43124]
[1777799332082,32.04,78430.35,0.0,-0.74964,0.00014,22.43124]
[1777799332177,32.04,78430.31,0.0,-0.74965,0.00014,22.43098]
[1777799334076,32.04,78431.12,0.0,-0.74953,0.00014,22.43664]
[1777799334341,32.04,78431.39,0.0,-0.74949,0.00014,22.43853]
[1777799339960,32.04,78433.46,0.0,-0.7492,0.00014,22.45304]
[1777799340664,32.04,78433.46,0.0,-0.7492,0.00014,22.45304]
[1777799340833,32.04,78433.46,0.0,-0.7492,0.00014,22.45304]
[1777799348016,32.04,78433.39,0.0,-0.74921,0.00014,22.45276]
[1777799353050,32.04,78433.36,0.0,-0.74921,0.00014,22.45266]
[1777799353952,32.04,78433.36,0.0,-0.74921,0.00014,22.45266]
[1777799354077,32.04,78433.36,0.0,-0.74921,0.00014,22.45266]
[1777799354178,32.04,78433.36,0.0,-0.74921,0.00014,22.45268]
[1777799357159,32.04,78433.36,0.0,-0.74921,0.00014,22.45271]
[1777799357333,32.04,78433.36,0.0,-0.74921,0.00014,22.45269]
[1777799364128,32.04,78433.49,0.0,-0.7492,0.00014,22.45326]
[1777799371177,32.04,78433.29,0.0,-0.74926,0.00014,22.44761]
[1777799376212,32.04,78433.63,0.0,-0.74922,0.00014,22.4497]
[1777799377491,32.03,78433.49,0.0,-0.74924,0.00014,22.44867]
[1777799377588,32.03,78433.49,0.0,-0.74924,0.00014,22.44867]
[1777799377845,32.03,78433.49,0.0,-0.74924,0.00014,22.44867]
[1777799377904,32.03,78433.49,0.0,-0.74924,0.00014,22.44861]
[1777799385276,32.03,78433.56,0.0,-0.74924,0.00014,22.44868]
[1777799395346,32.03,78433.53,0.0,-0.74926,0.00014,22.44785]
[1777799401388,32.03,78433.76,0.0,-0.74923,0.00014,22.44907]
[1777799404733,32.03,78433.76,0.0,-0.74923,0.00014,22.44907]
[1777799404840,32.03,78433.76,0.0,-0.74923,0.00014,22.44907]
[1777799411459,32.03,78430.63,0.0,-0.74969,0.00014,22.42657]
[1777799413638,32.03,78428.54,0.0,-0.74998,0.00014,22.41185]
[1777799413840,32.03,78428.54,0.0,-0.74998,0.00014,22.41185]
[1777799414316,32.03,78428.54,0.0,-0.74998,0.00014,22.41185]
[1777799414331,32.03,78428.54,0.0,-0.74998,0.00014,22.41185]
[1777799413903,32.03,78427.75,0.0,-0.7501,0.00014,22.40629]
[1777799419515,32.03,78426.76,0.0,-0.75024,0.00014,22.39912]
[1777799424143,32.03,78426.59,0.0,-0.75027,0.00014,22.39785]
[1777799424327,32.03,78426.59,0.0,-0.75027,0.00014,22.39785]
[1777799424341,32.03,78426.59,0.0,-0.75027,0.00014,22.39776]
[1777799424972,32.03,78426.59,0.0,-0.75027,0.00014,22.39776]
[1777799425092,32.03,78426.59,0.0,-0.75027,0.00014,22.39776]
[1777799431598,32.03,78426.47,0.0,-0.75032,0.00014,22.39266]
[1777799440662,32.02,78426.64,0.0,-0.7503,0.00014,22.39339]
[1777799444388,32.02,78426.71,0.0,-0.7503,0.00014,22.39383]
[1777799444578,32.02,78426.71,0.0,-0.7503,0.00014,22.39383]
[1777799445305,32.02,78426.71,0.0,-0.7503,0.00014,22.39383]
[1777799445337,32.02,78426.71,0.0,-0.7503,0.00014,22.39383]
[1777799444681,32.02,78426.71,0.0,-0.7503,0.00014,22.39367]
[1777799451741,32.02,78426.93,0.0,-0.75028,0.00014,22.39486]
[1777799458790,32.02,78427.1,0.0,-0.75026,0.00014,22.39566]
[1777799464910,32.02,78425.61,0.0,-0.75047,0.00014,22.38504]
[1777799465082,32.02,78425.61,0.0,-0.75047,0.00014,22.38504]
[1777799465181,32.02,78425.61,0.0,-0.75048,0.00014,22.38495]
[1777799465942,32.02,78425.61,0.0,-0.75048,0.00014,22.38495]
[1777799466087,32.02,78425.61,0.0,-0.75048,0.00014,22.38495]
[1777799470998,32.02,78426.47,0.0,-0.75036,0.00014,22.39073]
[1777799471081,32.02,78426.47,0.0,-0.75036,0.00014,22.39073]
[1777799471951,32.02,78426.15,0.0,-0.75041,0.00014,22.38845]
[1777799472086,32.02,78426.15,0.0,-0.75041,0.00014,22.38845]
[1777799472166,32.02,78424.32,0.0,-0.75066,0.00014,22.37561]
[1777799473065,32.02,78424.32,0.0,-0.75066,0.00014,22.37561]
[1777799473079,32.02,78424.32,0.0,-0.75066,0.00014,22.37561]
[1777799476622,32.02,78421.25,0.0,-0.7511,0.00014,22.35404]
[1777799476830,32.02,78421.25,0.0,-0.7511,0.00014,22.35404]
[1777799479936,32.02,78421.97,0.0,-0.751,0.00014,22.35903]
[1777799480079,32.02,78421.97,0.0,-0.751,0.00014,22.35903]
[1777799480160,32.02,78421.97,0.0,-0.751,0.00014,22.359]
[1777799480853,32.02,78421.97,0.0,-0.751,0.00014,22.359]
[1777799481083,32.02,78421.97,0.0,-0.751,0.00014,22.359]
[1777799487993,32.02,78421.51,0.0,-0.75107,0.00014,22.35559]
[1777799488999,32.02,78413.7,0.0,-0.75216,0.00014,22.30074]
[1777799489589,32.02,78413.7,0.0,-0.75216,0.00014,22.30074]
[1777799489829,32.02,78413.7,0.0,-0.75216,0.00014,22.30074]
[1777799490008,32.02,78411.83,0.0,-0.75243,0.00014,22.28755]
[1777799491261,32.02,78411.83,0.0,-0.75243,0.00014,22.28755]
[1777799491336,32.02,78411.83,0.0,-0.75243,0.00014,22.28755]
[1777799497056,32.02,78411.63,0.0,-0.75249,0.00014,22.28186]
[1777799497854,32.02,78411.63,0.0,-0.75249,0.00014,22.28186]
[1777799498088,32.02,78411.63,0.0,-0.75249,0.00014,22.28186]
[1777799502512,32.02,78411.54,0.0,-0.75251,0.00014,22.28091]
[1777799502579,32.02,78411.54,0.0,-0.75251,0.00014,22.28091]
[1777799503125,32.02,78411.54,0.0,-0.75251,0.00014,22.28091]
[1777799503337,32.02,78411.54,0.0,-0.75251,0.00014,22.28091]
[1777799503411,32.02,78411.54,0.0,-0.75251,0.00014,22.28084]
[1777799509141,32.01,78411.79,0.0,-0.75248,0.00014,22.28219]
[1777799514176,32.01,78412.03,0.0,-0.75246,0.00014,22.28357]
[1777799520218,32.01,78411.99,0.0,-0.75247,0.00014,22.2829]
[1777799525045,32.01,78411.89,0.0,-0.75249,0.00014,22.28193]
[1777799525082,32.01,78411.89,0.0,-0.75249,0.00014,22.28193]
[1777799525147,32.01,78411.89,0.0,-0.75249,0.00014,22.28186]
[1777799526930,32.01,78411.89,0.0,-0.75249,0.00014,22.28186]
[1777799527084,32.01,78411.89,0.0,-0.75249,0.00014,22.28186]
[1777799538346,32.01,78411.83,0.0,-0.75252,0.00014,22.28048]
[1777799543380,32.01,78411.83,0.0,-0.75253,0.00014,22.28007]
[1777799550431,32.01,78411.92,0.0,-0.75253,0.00014,22.28013]
[1777799560500,32.0,78411.92,0.0,-0.75257,0.00014,22.27541]
[1777799565588,32.0,78412.37,0.0,-0.75252,0.00014,22.27824]
[1777799565835,32.0,78412.37,0.0,-0.75252,0.00014,22.27824]
[1777799565930,32.0,78412.13,0.0,-0.75255,0.00014,22.27639]
[1777799567272,32.0,78412.13,0.0,-0.75255,0.00014,22.27639]
[1777799567335,32.0,78412.13,0.0,-0.75255,0.00014,22.27639]
[1777799574598,32.0,78411.83,0.0,-0.75261,0.00014,22.27362]
[1777799581667,32.0,78411.89,0.0,-0.75261,0.00014,22.27339]
[1777799584668,32.0,78411.89,0.0,-0.75261,0.00014,22.27339]
[1777799584827,32.0,78411.89,0.0,-0.75261,0.00014,22.27339]
[1777799585070,32.0,78411.91,0.0,-0.75262,0.00014,22.27329]
[1777799586543,32.0,78411.91,0.0,-0.75262,0.00014,22.27329]
[1777799586583,32.0,78411.91,0.0,-0.75262,0.00014,22.27329]
[1777799596772,31.99,78412.33,0.0,-0.75258,0.00014,22.27537]
[1777799597935,31.99,78412.33,0.0,-0.75258,0.00014,22.27537]
[1777799598076,31.99,78412.33,0.0,-0.75258,0.00014,22.27537]
[1777799600318,31.99,78411.97,0.0,-0.75263,0.00014,22.27276]
[1777799600335,31.99,78411.97,0.0,-0.75263,0.00014,22.27276]
[1777799601827,31.99,78411.97,0.0,-0.75263,0.00014,22.2726]
[1777799601872,31.99,78411.97,0.0,-0.75263,0.00014,22.27244]
[1777799608951,31.99,78411.39,0.0,-0.75272,0.00014,22.26798]
[1777799609069,31.99,78411.39,0.0,-0.75272,0.00014,22.26798]
[1777799614898,31.99,78411.43,0.0,-0.75275,0.00014,22.26388]
[1777799621947,31.99,78411.49,0.0,-0.75274,0.00014,22.2645]
[1777799624259,31.99,78411.49,0.0,-0.75274,0.00014,22.2645]
[1777799624328,31.99,78411.49,0.0,-0.75274,0.00014,22.2645]
[1777799630006,31.99,78411.39,0.0,-0.75275,0.00014,22.26402]
[1777799635039,31.99,78411.46,0.0,-0.75274,0.00014,22.26465]
[1777799640074,31.99,78406.06,0.0,-0.7535,0.00014,22.22658]
[1777799642261,31.99,78404.39,0.0,-0.75373,0.00014,22.21467]
[1777799642330,31.99,78404.39,0.0,-0.75373,0.00014,22.21467]
[1777799643487,31.99,78404.72,0.0,-0.75369,0.00014,22.21686]
[1777799643584,31.99,78404.53,0.0,-0.75372,0.00014,22.21538]
[1777799648575,31.99,78402.33,0.0,-0.75404,0.00014,22.19935]
[1777799648826,31.99,78402.15,0.0,-0.75406,0.00014,22.19796]
[1777799654172,31.99,78401.45,0.0,-0.75418,0.00014,22.19231]
[1777799655827,31.99,78401.3,0.0,-0.7542,0.00014,22.19114]
[1777799655928,31.99,78401.3,0.0,-0.7542,0.00014,22.19103]
[1777799661221,31.98,78401.05,0.0,-0.75425,0.00014,22.18872]
[1777799667504,31.98,78401.34,0.0,-0.75422,0.00014,22.19044]
[1777799667584,31.98,78401.34,0.0,-0.75422,0.00014,22.19044]
[1777799670179,31.98,78402.62,0.0,-0.75404,0.00014,22.19916]
[1777799670334,31.98,78402.62,0.0,-0.75404,0.00014,22.19916]
[1777799676326,31.98,78402.61,0.0,-0.75408,0.00014,22.1946]
[1777799681362,31.98,78401.69,0.0,-0.75422,0.00014,22.18769]
[1777799684292,31.98,78401.8,0.0,-0.75421,0.00014,22.18831]
[1777799684336,31.98,78401.8,0.0,-0.75421,0.00014,22.18831]
[1777799684382,31.98,78401.43,0.0,-0.75426,0.00014,22.18562]
[1777799684924,31.98,78401.43,0.0,-0.75426,0.00014,22.18562]
[1777799685077,31.98,78401.43,0.0,-0.75426,0.00014,22.18562]
[1777799695459,31.98,78400.91,0.0,-0.75435,0.00014,22.18114]
[1777799695857,31.98,78400.91,0.0,-0.75435,0.00014,22.18114]
[1777799696079,31.98,78400.91,0.0,-0.75435,0.00014,22.18114]
[1777799696360,31.98,78400.91,0.0,-0.75435,0.00014,22.18114]
[1777799696587,31.98,78400.91,0.0,-0.75435,0.00014,22.18114]
[1777799696436,31.98,78400.91,0.0,-0.75435,0.00014,22.18106]
[1777799701501,31.98,78401.19,0.0,-0.75432,0.00014,22.18266]
[1777799706536,31.97,78401.04,0.0,-0.75435,0.00014,22.18121]
[1777799718620,31.97,78400.93,0.0,-0.75438,0.00014,22.17948]
[1777799722751,31.97,78400.66,0.0,-0.75443,0.00014,22.17727]
[1777799722835,31.97,78400.66,0.0,-0.75443,0.00014,22.17727]
[1777799723466,31.97,78400.66,0.0,-0.75443,0.00014,22.17727]
[1777799723585,31.97,78400.66,0.0,-0.75443,0.00014,22.17727]
[1777799723656,31.97,78400.54,0.0,-0.75445,0.00014,22.17634]
[1777799729271,31.97,78400.51,0.0,-0.75445,0.00014,22.17598]
[1777799731173,31.97,78399.37,0.0,-0.75462,0.00014,22.16762]
[1777799731336,31.97,78399.37,0.0,-0.75462,0.00014,22.16762]
[1777799731438,31.97,78398.48,0.0,-0.75477,0.00014,22.15729]
[1777799732098,31.97,78398.48,0.0,-0.75477,0.00014,22.15729]
[1777799732231,31.97,78398.48,0.0,-0.75477,0.00014,22.15729]
[1777799739768,31.97,78398.41,0.0,-0.75479,0.00014,22.1564]
[1777799743830,31.97,78398.61,0.0,-0.75477,0.00014,22.15773]
[1777799744082,31.97,78398.61,0.0,-0.75477,0.00014,22.15773]
[1777799744183,31.97,78398.61,0.0,-0.75477,0.00014,22.15761]
[1777799744729,31.97,78398.61,0.0,-0.75477,0.00014,22.15761]
[1777799744838,31.97,78398.61,0.0,-0.75477,0.00014,22.15761]
[1777799750845,31.97,78398.33,0.0,-0.75481,0.00014,22.15537]
[1777799757894,31.97,78398.57,0.0,-0.75478,0.00014,22.15685]
[1777799766957,31.96,78398.0,0.0,-0.75487,0.00014,22.15258]
[1777799771992,31.96,78398.0,0.0,-0.75487,0.00014,22.15247]
[1777799774402,31.96,78398.04,0.0,-0.75487,0.00014,22.15273]
[1777799774580,31.96,78398.04,0.0,-0.75487,0.00014,22.15273]
[1777799774616,31.96,78398.04,0.0,-0.75487,0.00014,22.15271]
[1777799775355,31.96,78398.04,0.0,-0.75487,0.00014,22.15271]
[1777799775583,31.96,78398.04,0.0,-0.75487,0.00014,22.15271]
[1777799789111,31.96,78399.01,0.0,-0.75474,0.00014,22.15918]
[1777799794146,31.96,78399.01,0.0,-0.75477,0.00014,22.15516]
[1777799801195,31.96,78399.3,0.0,-0.75473,0.00014,22.15706]
[1777799806230,31.96,78399.44,0.0,-0.75471,0.00014,22.15794]
[1777799811265,31.96,78399.33,0.0,-0.75473,0.00014,22.15707]
[1777799812796,31.96,78399.33,0.0,-0.75473,0.00014,22.15707]
[1777799812836,31.96,78399.33,0.0,-0.75473,0.00014,22.15707]
[1777799813279,31.96,78399.3,0.0,-0.75473,0.00014,22.15682]
[1777799814070,31.96,78399.3,0.0,-0.75473,0.00014,22.15682]
[1777799814094,31.96,78399.3,0.0,-0.75473,0.00014,22.15682]
[1777799822361,31.96,78399.3,0.0,-0.75474,0.00014,22.15665]
[1777799829409,31.96,78399.4,0.0,-0.75473,0.00014,22.15724]
[1777799839480,31.96,78401.26,0.0,-0.75447,0.00014,22.17022]
[1777799840039,31.96,78401.26,0.0,-0.75447,0.00014,22.17022]
[1777799840083,31.96,78401.26,0.0,-0.75447,0.00014,22.17022]
[1777799840487,31.96,78402.91,0.0,-0.75424,0.00014,22.18184]
[1777799841166,31.96,78402.91,0.0,-0.75424,0.00014,22.18184]
[1777799841333,31.96,78402.91,0.0,-0.75424,0.00014,22.18184]
[1777799846530,31.96,78402.64,0.0,-0.75427,0.00014,22.1803]
[1777799851564,31.96,78402.59,0.0,-0.7543,0.00014,22.17622]
[1777799856599,31.96,78400.63,0.0,-0.75458,0.00014,22.16222]
[1777799856891,31.96,78400.63,0.0,-0.75458,0.00014,22.16222]
[1777799857086,31.96,78400.63,0.0,-0.75458,0.00014,22.16222]
[1777799857606,31.96,78400.74,0.0,-0.75456,0.00014,22.16298]
[1777799858068,31.96,78400.74,0.0,-0.75456,0.00014,22.16298]
[1777799858088,31.96,78400.74,0.0,-0.75456,0.00014,22.16298]
[1777799865662,31.96,78400.95,0.0,-0.75454,0.00014,22.16429]
[1777799870697,31.96,78400.9,0.0,-0.75455,0.00014,22.16382]
[1777799879174,31.96,78400.89,0.0,-0.75455,0.00014,22.1637]
[1777799885634,31.96,78400.9,0.0,-0.75455,0.00014,22.16354]
[1777799885735,31.96,78400.9,0.0,-0.75455,0.00014,22.16347]
[1777799885832,31.96,78400.9,0.0,-0.75455,0.00014,22.16347]
[1777799886931,31.96,78400.9,0.0,-0.75455,0.00014,22.16347]
[1777799887083,31.96,78400.9,0.0,-0.75455,0.00014,22.16347]
[1777799887136,31.96,78400.9,0.0,-0.75455,0.00014,22.16342]
[1777799892851,31.96,78401.08,0.0,-0.75453,0.00014,22.16457]
[1777799902921,31.96,78401.08,0.0,-0.75454,0.00014,22.16433]
[1777799907956,31.96,78401.08,0.0,-0.75454,0.00014,22.16421]
[1777799915007,31.96,78401.01,0.0,-0.75458,0.00014,22.15966]
[1777799920040,31.96,78400.9,0.0,-0.7546,0.00014,22.15879]
[1777799923262,31.96,78400.94,0.0,-0.75459,0.00014,22.15905]
[1777799923331,31.96,78400.94,0.0,-0.75459,0.00014,22.15905]
[1777799923472,31.96,78400.77,0.0,-0.75462,0.00014,22.1578]
[1777799924712,31.96,78400.77,0.0,-0.75462,0.00014,22.1578]
[1777799924829,31.96,78400.77,0.0,-0.75462,0.00014,22.1578]
[1777799937159,31.96,78400.97,0.0,-0.75459,0.00014,22.15917]
[1777799947229,31.96,78400.97,0.0,-0.75459,0.00014,22.15928]
[1777799957299,31.96,78400.97,0.0,-0.75458,0.00014,22.15954]
[1777799962686,31.96,78400.97,0.0,-0.75458,0.00014,22.15954]
[1777799962826,31.96,78400.97,0.0,-0.75458,0.00014,22.15954]
[1777799964364,31.96,78402.75,0.0,-0.75433,0.00014,22.17228]
[1777799964581,31.96,78402.75,0.0,-0.75433,0.00014,22.17228]
[1777799965829,31.96,78402.79,0.0,-0.75432,0.00014,22.17259]
[1777799965846,31.96,78402.75,0.0,-0.75433,0.00014,22.17233]
[1777799971398,31.96,78406.19,0.0,-0.75386,0.00014,22.19313]
[1777799977441,31.96,78405.92,0.0,-0.75389,0.00014,22.19202]
[1777799982475,31.96,78405.31,0.0,-0.75396,0.00014,22.1884]
[1777799987509,31.97,78405.17,0.0,-0.75396,0.00014,22.18813]
[1777799992795,31.97,78404.89,0.0,-0.75399,0.00014,22.18674]
[1777799992834,31.97,78404.89,0.0,-0.75399,0.00014,22.18674]
[1777799998587,31.97,78409.54,0.0,-0.75332,0.00014,22.22056]
[1777799999616,31.97,78409.54,0.0,-0.75332,0.00014,22.22056]
[1777799999838,31.97,78409.54,0.0,-0.75332,0.00014,22.22056]
[1777800005635,31.97,78411.35,0.0,-0.75304,0.00014,22.23456]
[1777800008177,31.98,78411.38,0.0,-0.75302,0.00014,22.2351]
[1777800008331,31.98,78411.38,0.0,-0.75302,0.00014,22.2351]
[1777800013692,31.98,78411.64,0.0,-0.75297,0.00014,22.23784]
[1777800018727,31.98,78411.63,0.0,-0.75296,0.00014,22.23844]
[1777800023762,31.98,78411.64,0.0,-0.75294,0.00014,22.2391]
[1777800029075,31.98,78411.61,0.0,-0.75294,0.00014,22.23912]
[1777800038868,31.99,78411.57,0.0,-0.75295,0.00014,22.23637]
[1777800041200,31.99,78410.97,0.0,-0.75302,0.00014,22.23235]
[1777800041324,31.99,78410.97,0.0,-0.75302,0.00014,22.23235]
[1777800041576,31.99,78410.97,0.0,-0.75302,0.00014,22.23235]
[1777800041889,31.99,78411.17,0.0,-0.75299,0.00014,22.23387]
[1777800042985,31.99,78411.17,0.0,-0.75299,0.00014,22.23387]
[1777800043078,31.99,78411.17,0.0,-0.75299,0.00014,22.23387]
[1777800048938,31.99,78412.74,0.0,-0.75276,0.00014,22.24551]
[1777800061022,31.99,78412.3,0.0,-0.75283,0.00014,22.2423]
[1777800067064,31.99,78412.3,0.0,-0.75283,0.00014,22.24213]
[1777800076127,31.99,78412.3,0.0,-0.75285,0.00014,22.241]
[1777800088211,31.98,78412.41,0.0,-0.75286,0.00014,22.24053]
[1777800099288,31.98,78412.55,0.0,-0.75287,0.00014,22.23759]
[1777800106191,31.98,78412.37,0.0,-0.7529,0.00014,22.23632]
[1777800107538,31.98,78412.37,0.0,-0.7529,0.00014,22.23631]
[1777800107580,31.98,78412.37,0.0,-0.7529,0.00014,22.23631]
[1777800107836,31.98,78412.37,0.0,-0.7529,0.00014,22.23631]
[1777800107927,31.98,78412.37,0.0,-0.7529,0.00014,22.23631]
[1777800119428,31.98,78412.54,0.0,-0.75287,0.00014,22.23748]
[1777800130505,31.98,78412.74,0.0,-0.75285,0.00014,22.23886]
[1777800135687,31.98,78412.53,0.0,-0.75288,0.00014,22.23738]
[1777800135842,31.98,78412.53,0.0,-0.75288,0.00014,22.23738]
[1777800141582,31.98,78412.64,0.0,-0.75286,0.00014,22.23814]
[1777800149638,31.98,78412.1,0.0,-0.75294,0.00014,22.23433]
[1777800150952,31.98,78412.1,0.0,-0.75294,0.00014,22.23433]
[1777800151082,31.98,78412.1,0.0,-0.75294,0.00014,22.23433]
[1777800151234,31.98,78411.92,0.0,-0.75299,0.00014,22.22916]
[1777800151334,31.98,78411.92,0.0,-0.75299,0.00014,22.22916]
[1777800151426,31.98,78411.92,0.0,-0.75299,0.00014,22.22917]
[1777800155392,31.98,78414.71,0.0,-0.7526,0.00014,22.24881]
[1777800155580,31.98,78414.71,0.0,-0.7526,0.00014,22.24881]
[1777800157694,31.98,78423.91,0.0,-0.75131,0.00014,22.31326]
[1777800159255,31.98,78425.3,0.0,-0.75111,0.00014,22.32291]
[1777800159336,31.98,78425.3,0.0,-0.75111,0.00014,22.32291]
[1777800159708,31.98,78424.53,0.0,-0.75122,0.00014,22.31742]
[1777800160549,31.98,78424.53,0.0,-0.75122,0.00014,22.31742]
[1777800160581,31.98,78424.53,0.0,-0.75122,0.00014,22.31742]
[1777800165752,31.98,78425.18,0.0,-0.75114,0.00014,22.32146]
[1777800170805,31.98,78425.35,0.0,-0.75113,0.00014,22.32225]
[1777800176847,31.98,78425.11,0.0,-0.75117,0.00014,22.32013]
[1777800181882,31.98,78428.06,0.0,-0.75076,0.00014,22.34045]
[1777800182811,31.98,78428.06,0.0,-0.75076,0.00014,22.34045]
[1777800182829,31.98,78428.06,0.0,-0.75076,0.00014,22.34045]
[1777800183157,31.98,78428.32,0.0,-0.75073,0.00014,22.34219]
[1777800183335,31.98,78428.32,0.0,-0.75073,0.00014,22.34219]
[1777800183426,31.98,78428.32,0.0,-0.75073,0.00014,22.34211]
[1777800188937,31.97,78428.28,0.0,-0.75074,0.00014,22.34141]
[1777800192813,31.97,78432.4,0.0,-0.75017,0.00014,22.36999]
[1777800192840,31.97,78432.4,0.0,-0.75017,0.00014,22.36999]
[1777800197999,31.97,78437.69,0.0,-0.74943,0.00014,22.40625]
[1777800199948,31.97,78441.3,0.0,-0.74893,0.00014,22.43129]
[1777800200084,31.97,78441.3,0.0,-0.74893,0.00014,22.43129]
[1777800200016,31.97,78441.76,0.0,-0.74886,0.00014,22.43432]
[1777800200542,31.97,78441.76,0.0,-0.74886,0.00014,22.43432]
[1777800200574,31.97,78441.76,0.0,-0.74886,0.00014,22.43432]
[1777800203036,31.97,78446.4,0.0,-0.74822,0.00014,22.4661]
[1777800204046,31.97,78450.87,0.0,-0.74759,0.00014,22.49698]
[1777800205054,31.97,78460.73,0.0,-0.74619,0.00014,22.56516]
[1777800206373,31.97,78464.66,0.0,-0.74564,0.00014,22.59206]
[1777800206579,31.97,78464.66,0.0,-0.74564,0.00014,22.59206]
[1777800207745,31.97,78466.13,0.0,-0.74544,0.00014,22.60201]
[1777800207837,31.97,78466.13,0.0,-0.74544,0.00014,22.60201]
[1777800208075,31.96,78465.41,0.0,-0.74554,0.00014,22.5968]
[1777800213110,31.96,78465.58,0.0,-0.74557,0.00014,22.59294]
[1777800216215,31.96,78465.56,0.0,-0.74559,0.00014,22.5921]
[1777800216329,31.96,78465.56,0.0,-0.74559,0.00014,22.5921]
[1777800219155,31.96,78471.2,0.0,-0.7448,0.00014,22.63035]
[1777800223608,31.94,78472.54,0.0,-0.74473,0.00014,22.63387]
[1777800223833,31.94,78472.54,0.0,-0.74473,0.00014,22.63387]
[1777800223933,31.94,78472.75,0.0,-0.74472,0.00014,22.63478]
[1777800225285,31.94,78473.33,0.0,-0.74463,0.00014,22.63878]
[1777800225329,31.94,78473.33,0.0,-0.74463,0.00014,22.63878]
[1777800225333,31.94,78475.33,0.0,-0.74435,0.00014,22.65232]
[1777800227211,31.93,78476.63,0.0,-0.74418,0.00014,22.66071]
[1777800231387,31.93,78475.62,0.0,-0.74434,0.00014,22.65288]
[1777800231576,31.93,78475.62,0.0,-0.74434,0.00014,22.65288]
[1777800231829,31.93,78475.62,0.0,-0.74434,0.00014,22.65288]
[1777800231928,31.93,78475.76,0.0,-0.74433,0.00014,22.6533]
[1777800237493,31.93,78474.81,0.0,-0.74449,0.00014,22.64569]
[1777800237576,31.93,78474.81,0.0,-0.74449,0.00014,22.64569]
[1777800237591,31.93,78474.67,0.0,-0.74452,0.00014,22.64421]
[1777800243322,31.92,78475.26,0.0,-0.74447,0.00014,22.647]
[1777800245337,31.92,78471.1,0.0,-0.74507,0.00014,22.61773]
[1777800247848,31.92,78471.24,0.0,-0.74506,0.00014,22.61844]
[1777800247938,31.92,78470.35,0.0,-0.74519,0.00014,22.61183]
[1777800249585,31.92,78469.96,0.0,-0.74525,0.00014,22.60913]
[1777800249840,31.92,78469.96,0.0,-0.74525,0.00014,22.60913]
[1777800249931,31.92,78470.63,0.0,-0.74516,0.00014,22.61334]
[1777800250778,31.92,78470.63,0.0,-0.74516,0.00014,22.61334]
[1777800250835,31.92,78470.63,0.0,-0.74516,0.00014,22.61334]
[1777800257424,31.91,78471.28,0.0,-0.74511,0.00014,22.61606]
[1777800258721,31.91,78471.28,0.0,-0.74511,0.00014,22.61606]
[1777800258836,31.91,78471.28,0.0,-0.74511,0.00014,22.61606]
[1777800258935,31.91,78471.35,0.0,-0.7451,0.00014,22.61632]
[1777800260181,31.91,78471.35,0.0,-0.7451,0.00014,22.61632]
[1777800260334,31.91,78471.35,0.0,-0.7451,0.00014,22.61632]
[1777800265233,31.91,78471.15,0.0,-0.74516,0.00014,22.61359]
[1777800265334,31.91,78471.15,0.0,-0.74516,0.00014,22.61359]
[1777800268264,31.9,78470.67,0.0,-0.74524,0.00014,22.6096]
[1777800268326,31.9,78470.67,0.0,-0.74524,0.00014,22.6096]
[1777800268501,31.9,78470.65,0.0,-0.74525,0.00014,22.60924]
[1777800274521,31.9,78470.69,0.0,-0.74525,0.00014,22.6093]
[1777800278046,31.9,78470.67,0.0,-0.74531,0.00014,22.60379]
[1777800278075,31.9,78470.67,0.0,-0.74531,0.00014,22.60379]
[1777800278148,31.9,78468.62,0.0,-0.74561,0.00014,22.58938]
[1777800278572,31.9,78462.14,0.0,-0.74654,0.00014,22.54422]
[1777800279719,31.9,78462.14,0.0,-0.74654,0.00014,22.54422]
[1777800279837,31.9,78462.14,0.0,-0.74654,0.00014,22.54422]
[1777800281677,31.9,78462.47,0.0,-0.7465,0.00014,22.54623]
[1777800281839,31.9,78462.47,0.0,-0.7465,0.00014,22.54623]
[1777800281898,31.89,78470.79,0.0,-0.74531,0.00014,22.6038]
[1777800283500,31.89,78467.76,0.0,-0.74575,0.00014,22.58259]
[1777800283582,31.89,78467.76,0.0,-0.74575,0.00014,22.58259]
[1777800283654,31.89,78467.76,0.0,-0.74575,0.00014,22.58259]
[1777800283837,31.89,78467.76,0.0,-0.74575,0.00014,22.58259]
[1777800283876,31.89,78463.41,0.0,-0.74637,0.00014,22.55222]
[1777800285159,31.89,78463.41,0.0,-0.74637,0.00014,22.55222]
[1777800285331,31.89,78463.13,0.0,-0.74642,0.00014,22.55012]
[1777800289856,31.89,78463.22,0.0,-0.74641,0.00014,22.55044]
[1777800290079,31.89,78463.22,0.0,-0.74641,0.00014,22.55044]
[1777800290087,31.89,78463.22,0.0,-0.74641,0.00014,22.55044]
[1777800290143,31.89,78463.02,0.0,-0.74645,0.00014,22.5486]
[1777800290332,31.89,78463.02,0.0,-0.74645,0.00014,22.5486]
[1777800294683,31.89,78467.55,0.0,-0.74582,0.00014,22.57929]
[1777800295345,31.89,78467.55,0.0,-0.74582,0.00014,22.57929]
[1777800295575,31.89,78467.55,0.0,-0.74582,0.00014,22.57929]
[1777800296026,31.89,78467.55,0.0,-0.74582,0.00014,22.57929]
[1777800296127,31.89,78471.56,0.0,-0.74525,0.00014,22.6069]
[1777800296726,31.89,78478.95,0.0,-0.7442,0.00014,22.65782]
[1777800299737,31.89,78480.79,0.0,-0.74395,0.00014,22.67]
[1777800299746,31.88,78480.65,0.0,-0.74397,0.00014,22.66877]
[1777800301061,31.88,78480.65,0.0,-0.74397,0.00014,22.66877]
[1777800301162,31.88,78482.09,0.0,-0.74377,0.00014,22.67845]
[1777800304742,31.88,78480.18,0.0,-0.74406,0.00014,22.66478]
[1777800304784,31.88,78484.33,0.0,-0.74346,0.00014,22.69329]
[1777800309819,31.88,78486.9,0.0,-0.74311,0.00014,22.71015]
[1777800314642,31.88,78487.86,0.0,-0.74299,0.00014,22.71609]
[1777800314833,31.88,78487.86,0.0,-0.74299,0.00014,22.71609]
[1777800319889,31.87,78489.4,0.0,-0.74279,0.00014,22.72572]
[1777800322053,31.87,78489.66,0.0,-0.74276,0.00014,22.72734]
[1777800322077,31.87,78489.66,0.0,-0.74276,0.00014,22.72734]
[1777800322119,31.87,78490.08,0.0,-0.7427,0.00014,22.73007]
[1777800324341,31.87,78488.97,0.0,-0.74287,0.00014,22.7221]
[1777800324587,31.87,78488.97,0.0,-0.74287,0.00014,22.7221]
[1777800325855,31.87,78488.49,0.0,-0.74294,0.00014,22.71852]
[1777800326086,31.87,78488.49,0.0,-0.74294,0.00014,22.71852]
[1777800326138,31.87,78488.49,0.0,-0.74294,0.00014,22.71852]
[1777800326334,31.87,78485.12,0.0,-0.74343,0.00014,22.69503]
[1777800326825,31.87,78485.12,0.0,-0.74343,0.00014,22.69503]
[1777800326939,31.87,78482.8,0.0,-0.74377,0.00014,22.67878]
[1777800329098,31.87,78482.11,0.0,-0.74387,0.00014,22.67379]
[1777800329136,31.87,78485.91,0.0,-0.74333,0.00014,22.69981]
[1777800329341,31.87,78485.91,0.0,-0.74333,0.00014,22.69981]
[1777800329960,31.87,78489.94,0.0,-0.74276,0.00014,22.72735]
[1777800331974,31.87,78497.92,0.0,-0.74165,0.00014,22.77782]
[1777800332981,31.86,78503.64,0.0,-0.74083,0.00014,22.81676]
[1777800333597,31.86,78503.64,0.0,-0.74083,0.00014,22.81676]
[1777800333834,31.86,78503.64,0.0,-0.74083,0.00014,22.81676]
[1777800334765,31.86,78505.71,0.0,-0.74054,0.00014,22.83059]
[1777800334830,31.86,78505.71,0.0,-0.74054,0.00014,22.83059]
[1777800337009,31.86,78511.04,0.0,-0.73979,0.00014,22.86627]
[1777800339690,31.86,78513.28,0.0,-0.73948,0.00014,22.88095]
[1777800339827,31.86,78513.28,0.0,-0.73948,0.00014,22.88095]
[1777800341860,31.86,78509.51,0.0,-0.74004,0.00014,22.8545]
[1777800342044,31.86,78508.24,0.0,-0.74023,0.00014,22.8455]
[1777800342787,31.86,78508.24,0.0,-0.74023,0.00014,22.8455]
[1777800342834,31.86,78508.24,0.0,-0.74023,0.00014,22.8455]
[1777800344058,31.85,78500.91,0.0,-0.7413,0.00014,22.79463]
[1777800344325,31.85,78500.91,0.0,-0.7413,0.00014,22.79463]
[1777800344576,31.85,78500.91,0.0,-0.7413,0.00014,22.79463]
[1777800345853,31.85,78498.88,0.0,-0.7416,0.00014,22.78043]
[1777800346083,31.85,78498.88,0.0,-0.7416,0.00014,22.78043]
[1777800351496,31.85,78498.34,0.0,-0.74171,0.00014,22.77522]
[1777800351582,31.85,78498.34,0.0,-0.74171,0.00014,22.77522]
[1777800357149,31.84,78497.39,0.0,-0.74188,0.00014,22.76718]
[1777800358833,31.84,78497.39,0.0,-0.74188,0.00014,22.76718]
[1777800359164,31.84,78495.27,0.0,-0.74219,0.00014,22.75212]
[1777800362327,31.84,78492.89,0.0,-0.74256,0.00014,22.7348]
[1777800362591,31.84,78492.89,0.0,-0.74256,0.00014,22.7348]
[1777800365205,31.84,78500.05,0.0,-0.74154,0.00014,22.78325]
[1777800366475,31.84,78501.02,0.0,-0.74141,0.00014,22.78965]
[1777800366587,31.84,78501.02,0.0,-0.74141,0.00014,22.78965]
[1777800366722,31.84,78501.02,0.0,-0.74141,0.00014,22.78965]
[1777800366840,31.84,78501.02,0.0,-0.74141,0.00014,22.78965]
[1777800367220,31.83,78501.09,0.0,-0.74141,0.00014,22.78986]
[1777800367525,31.83,78501.09,0.0,-0.74141,0.00014,22.78986]
[1777800367581,31.83,78501.09,0.0,-0.74141,0.00014,22.78986]
[1777800373261,31.83,78504.8,0.0,-0.7409,0.00014,22.81389]
[1777800374228,31.83,78504.8,0.0,-0.7409,0.00014,22.81389]
[1777800374269,31.83,78505.46,0.0,-0.74081,0.00014,22.81817]
[1777800374334,31.83,78505.46,0.0,-0.74081,0.00014,22.81817]
[1777800374898,31.83,78505.46,0.0,-0.74081,0.00014,22.81817]
[1777800375083,31.83,78505.46,0.0,-0.74081,0.00014,22.81817]
[1777800375276,31.83,78505.35,0.0,-0.74083,0.00014,22.81717]
[1777800376156,31.83,78505.35,0.0,-0.74083,0.00014,22.81717]
[1777800376334,31.83,78504.44,0.0,-0.74097,0.00014,22.81068]
[1777800378996,31.83,78500.84,0.0,-0.7415,0.00014,22.78546]
[1777800379086,31.83,78500.84,0.0,-0.7415,0.00014,22.78546]
[1777800380779,31.83,78499.37,0.0,-0.74172,0.00014,22.77514]
[1777800380832,31.83,78499.37,0.0,-0.74172,0.00014,22.77514]
[1777800381318,31.82,78499.03,0.0,-0.74177,0.00014,22.77241]
[1777800383715,31.82,78499.79,0.0,-0.74167,0.00014,22.77741]
[1777800383840,31.82,78499.79,0.0,-0.74167,0.00014,22.77741]
[1777800388857,31.82,78499.65,0.0,-0.74171,0.00014,22.77534]
[1777800389089,31.82,78499.65,0.0,-0.74171,0.00014,22.77534]
[1777800391672,31.82,78500.33,0.0,-0.74163,0.00014,22.77938]
[1777800391831,31.82,78500.33,0.0,-0.74163,0.00014,22.77938]
[1777800391933,31.82,78500.61,0.0,-0.74162,0.00014,22.777]
[1777800398437,31.81,78500.38,0.0,-0.74169,0.00014,22.77411]
[1777800403827,31.81,78499.51,0.0,-0.74184,0.00014,22.76698]
[1777800404083,31.81,78499.51,0.0,-0.74184,0.00014,22.76698]
[1777800407827,31.81,78498.52,0.0,-0.742,0.00014,22.75909]
[1777800408075,31.81,78498.52,0.0,-0.742,0.00014,22.75909]
[1777800413542,31.8,78498.35,0.0,-0.74207,0.00014,22.75618]
[1777800414929,31.8,78498.35,0.0,-0.74207,0.00014,22.75618]
[1777800415086,31.8,78498.35,0.0,-0.74207,0.00014,22.75618]
[1777800415293,31.8,78498.35,0.0,-0.74207,0.00014,22.75618]
[1777800415338,31.8,78498.35,0.0,-0.74207,0.00014,22.75618]
[1777800415145,31.8,78498.35,0.0,-0.74208,0.00014,22.7557]
[1777800417169,31.8,78498.35,0.0,-0.74208,0.00014,22.7557]
[1777800417337,31.8,78498.35,0.0,-0.74208,0.00014,22.7557]
[1777800419612,31.8,78498.83,0.0,-0.74202,0.00014,22.75855]
[1777800419834,31.8,78498.83,0.0,-0.74202,0.00014,22.75855]
[1777800421192,31.79,78498.87,0.0,-0.74203,0.00014,22.75813]
[1777800421331,31.79,78498.87,0.0,-0.74203,0.00014,22.75813]
[1777800421293,31.79,78499.15,0.0,-0.74199,0.00014,22.75983]
[1777800421402,31.79,78499.15,0.0,-0.74199,0.00014,22.75983]
[1777800423379,31.79,78496.97,0.0,-0.74232,0.00014,22.74434]
[1777800423586,31.79,78496.97,0.0,-0.74232,0.00014,22.74434]
[1777800426304,31.79,78494.74,0.0,-0.74265,0.00014,22.72854]
[1777800426339,31.79,78494.74,0.0,-0.74265,0.00014,22.72854]
[1777800434689,31.79,78493.13,0.0,-0.74292,0.00014,22.71552]
[1777800437110,31.78,78493.09,0.0,-0.74293,0.00014,22.71507]
[1777800437332,31.78,78493.09,0.0,-0.74293,0.00014,22.71507]
[1777800437212,31.78,78493.09,0.0,-0.74293,0.00014,22.71489]
[1777800437710,31.78,78493.31,0.0,-0.7429,0.00014,22.71624]
[1777800438436,31.78,78493.31,0.0,-0.7429,0.00014,22.71624]
[1777800438592,31.78,78493.31,0.0,-0.7429,0.00014,22.71624]
[1777800442320,31.78,78493.63,0.0,-0.74287,0.00014,22.71792]
[1777800442330,31.78,78493.63,0.0,-0.74287,0.00014,22.71792]
[1777800444546,31.78,78494.58,0.0,-0.74275,0.00014,22.72394]
[1777800444577,31.78,78494.58,0.0,-0.74275,0.00014,22.72394]
[1777800444761,31.78,78497.88,0.0,-0.74227,0.00014,22.74653]
[1777800445730,31.78,78497.88,0.0,-0.74227,0.00014,22.74653]
[1777800445789,31.78,78497.88,0.0,-0.74227,0.00014,22.74653]
[1777800450570,31.78,78498.06,0.0,-0.74227,0.00014,22.7467]
[1777800450581,31.78,78498.06,0.0,-0.74227,0.00014,22.7467]
[1777800451297,31.78,78498.06,0.0,-0.74227,0.00014,22.7467]
[1777800451332,31.78,78498.06,0.0,-0.74227,0.00014,22.7467]
[1777800451810,31.77,78494.51,0.0,-0.74282,0.00014,22.7179]
[1777800453457,31.77,78494.11,0.0,-0.74288,0.00014,22.71495]
[1777800453578,31.77,78494.11,0.0,-0.74288,0.00014,22.71495]
[1777800458034,31.77,78493.98,0.0,-0.74292,0.00014,22.71327]
[1777800458095,31.77,78493.98,0.0,-0.74292,0.00014,22.71327]
[1777800460172,31.77,78494.13,0.0,-0.7429,0.00014,22.71411]
[1777800460329,31.77,78494.13,0.0,-0.7429,0.00014,22.71411]
[1777800460273,31.77,78497.37,0.0,-0.74244,0.00014,22.7361]
[1777800460873,31.77,78497.27,0.0,-0.74246,0.00014,22.73519]
[1777800464245,31.77,78497.34,0.0,-0.74246,0.00014,22.73524]
[1777800464325,31.77,78497.34,0.0,-0.74246,0.00014,22.73524]
[1777800467174,31.77,78500.9,0.0,-0.74196,0.00014,22.75916]
[1777800467333,31.77,78500.9,0.0,-0.74196,0.00014,22.75916]
[1777800467381,31.77,78505.62,0.0,-0.74128,0.00014,22.79155]
[1777800468428,31.76,78507.98,0.0,-0.74094,0.00014,22.80762]
[1777800468579,31.76,78507.98,0.0,-0.74094,0.00014,22.80762]
[1777800468795,31.76,78507.98,0.0,-0.74094,0.00014,22.80762]
[1777800468835,31.76,78507.98,0.0,-0.74094,0.00014,22.80762]
[1777800468929,31.76,78512.0,0.0,-0.74036,0.00014,22.83507]
[1777800469669,31.76,78512.0,0.0,-0.74036,0.00014,22.83507]
[1777800469837,31.76,78512.0,0.0,-0.74036,0.00014,22.83507]
[1777800472696,31.76,78513.71,0.0,-0.74013,0.00014,22.84614]
[1777800472831,31.76,78513.71,0.0,-0.74013,0.00014,22.84614]
[1777800477807,31.76,78515.52,0.0,-0.7399,0.00015,22.85726]
[1777800477827,31.76,78515.52,0.0,-0.7399,0.00015,22.85726]
[1777800477992,31.76,78513.75,0.0,-0.74016,0.00014,22.84483]
[1777800479625,31.76,78512.52,0.0,-0.74034,0.00014,22.83611]
[1777800479832,31.76,78512.52,0.0,-0.74034,0.00014,22.83611]
[1777800483890,31.75,78513.22,0.0,-0.74027,0.00014,22.83984]
[1777800484085,31.75,78513.22,0.0,-0.74027,0.00014,22.83984]
[1777800484184,31.75,78512.78,0.0,-0.74034,0.00014,22.83653]
[1777800490077,31.75,78512.46,0.0,-0.74042,0.00014,22.83257]
[1777800495112,31.74,78513.51,0.0,-0.7403,0.00014,22.83823]
[1777800500147,31.74,78514.25,0.0,-0.74023,0.00015,22.84165]
[1777800500777,31.74,78514.25,0.0,-0.74023,0.00015,22.84165]
[1777800500833,31.74,78514.25,0.0,-0.74023,0.00015,22.84165]
[1777800508203,31.73,78514.47,0.0,-0.74026,0.00015,22.84035]
[1777800513784,31.72,78514.13,0.0,-0.74037,0.00015,22.83272]
[1777800514835,31.72,78514.01,0.0,-0.7404,0.00015,22.83119]
[1777800515252,31.72,78514.18,0.0,-0.74039,0.00015,22.832]
[1777800516026,31.72,78514.18,0.0,-0.74039,0.00015,22.832]
[1777800516079,31.72,78514.18,0.0,-0.74039,0.00015,22.832]
[1777800521295,31.71,78515.06,0.0,-0.7403,0.00015,22.83594]
[1777800526329,31.71,78515.23,0.0,-0.74032,0.00015,22.83531]
[1777800532372,31.69,78515.67,0.0,-0.74037,0.00015,22.83293]
[1777800534517,31.69,78515.44,0.0,-0.74042,0.00015,22.83063]
[1777800534570,31.69,78515.44,0.0,-0.74042,0.00015,22.83063]
[1777800534584,31.69,78515.44,0.0,-0.74042,0.00015,22.83063]
[1777800536400,31.68,78515.51,0.0,-0.74043,0.00015,22.8304]
[1777800541434,31.68,78513.43,0.0,-0.74077,0.00015,22.81429]
[1777800542750,31.68,78511.63,0.0,-0.74104,0.00015,22.80152]
[1777800542801,31.68,78511.63,0.0,-0.74104,0.00015,22.80152]
[1777800542834,31.68,78511.63,0.0,-0.74104,0.00015,22.80152]
[1777800543449,31.68,78511.74,0.0,-0.74103,0.00015,22.80194]
[1777800548496,31.67,78510.72,0.0,-0.74121,0.00015,22.79327]
[1777800552203,31.67,78510.72,0.0,-0.74123,0.00015,22.79265]
[1777800552314,31.67,78510.72,0.0,-0.74123,0.00015,22.79265]
[1777800552336,31.67,78510.72,0.0,-0.74123,0.00015,22.79265]
[1777800552362,31.67,78510.06,0.0,-0.74134,0.00015,22.78749]
[1777800557439,31.67,78509.92,0.0,-0.74137,0.00015,22.78594]
[1777800557590,31.66,78508.22,0.0,-0.74163,0.00014,22.77363]
[1777800558680,31.66,78504.6,0.0,-0.74216,0.00014,22.74823]
[1777800558832,31.66,78504.6,0.0,-0.74216,0.00014,22.74823]
[1777800558927,31.66,78504.2,0.0,-0.74223,0.00014,22.74482]
[1777800560578,31.66,78499.17,0.0,-0.74297,0.00014,22.70969]
[1777800565428,31.66,78498.64,0.0,-0.74306,0.00014,22.70522]
[1777800565583,31.66,78498.71,0.0,-0.74306,0.00014,22.7052]
[1777800570648,31.65,78494.33,0.0,-0.74372,0.00014,22.6736]
[1777800573026,31.65,78494.14,0.0,-0.74378,0.00014,22.66817]
[1777800573086,31.65,78494.14,0.0,-0.74378,0.00014,22.66817]
[1777800573333,31.65,78494.14,0.0,-0.74378,0.00014,22.66817]
[1777800573404,31.65,78494.14,0.0,-0.74379,0.00014,22.66775]
[1777800579710,31.65,78494.51,0.0,-0.74376,0.00014,22.66911]
[1777800581705,31.65,78494.58,0.0,-0.74376,0.00014,22.6694]
[1777800581802,31.65,78494.58,0.0,-0.74376,0.00014,22.6694]
[1777800581832,31.65,78494.58,0.0,-0.74376,0.00014,22.6694]
[1777800581927,31.64,78494.52,0.0,-0.74377,0.00014,22.6686]
[1777800587767,31.64,78494.76,0.0,-0.74376,0.00014,22.66914]
[1777800589778,31.64,78495.72,0.0,-0.74363,0.00014,22.67563]
[1777800589830,31.64,78495.72,0.0,-0.74363,0.00014,22.67563]
[1777800590009,31.64,78495.72,0.0,-0.74363,0.00014,22.67563]
[1777800590087,31.64,78495.72,0.0,-0.74363,0.00014,22.67563]
[1777800590180,31.64,78495.29,0.0,-0.74369,0.00014,22.67245]
[1777800595823,31.64,78495.2,0.0,-0.74373,0.00014,22.67075]
[1777800600858,31.63,78494.84,0.0,-0.7438,0.00014,22.66741]
[1777800601980,31.63,78494.84,0.0,-0.7438,0.00014,22.66741]
[1777800602081,31.63,78494.84,0.0,-0.7438,0.00014,22.66741]
[1777800607176,31.63,78494.44,0.0,-0.74388,0.00014,22.66384]
[1777800607330,31.63,78494.44,0.0,-0.74388,0.00014,22.66384]
[1777800607427,31.63,78495.08,0.0,-0.74379,0.00014,22.66814]
[1777800609261,31.63,78495.09,0.0,-0.74379,0.00014,22.66806]
[1777800609335,31.63,78495.09,0.0,-0.74379,0.00014,22.66806]
[1777800614967,31.63,78494.9,0.0,-0.74384,0.00014,22.6657]
[1777800619628,31.63,78492.73,0.0,-0.74416,0.00014,22.65004]
[1777800619672,31.63,78492.73,0.0,-0.74416,0.00014,22.65004]
[1777800619832,31.63,78492.73,0.0,-0.74416,0.00014,22.65004]
[1777800620009,31.62,78489.84,0.0,-0.74458,0.00014,22.62979]
[1777800621009,31.62,78485.45,0.0,-0.74522,0.00014,22.59906]
[1777800623023,31.62,78480.4,0.0,-0.74595,0.00014,22.56364]
[1777800625495,31.62,78478.83,0.0,-0.74618,0.00014,22.55263]
[1777800625501,31.62,78478.83,0.0,-0.74618,0.00014,22.55263]
[1777800625578,31.62,78478.97,0.0,-0.74616,0.00014,22.55359]
[1777800626044,31.62,78478.44,0.0,-0.74623,0.00014,22.54986]
[1777800631079,31.62,78477.82,0.0,-0.74635,0.00014,22.54156]
[1777800635325,31.62,78476.37,0.0,-0.74656,0.00014,22.53138]
[1777800635417,31.62,78480.56,0.0,-0.74596,0.00014,22.5607]
[1777800636113,31.62,78484.52,0.0,-0.74539,0.00014,22.58834]
[1777800638397,31.62,78484.98,0.0,-0.74532,0.00014,22.59149]
[1777800638408,31.62,78487.63,0.0,-0.74494,0.00014,22.60992]
[1777800643083,31.62,78491.05,0.0,-0.74446,0.00014,22.63339]
[1777800643137,31.62,78491.05,0.0,-0.74446,0.00014,22.63339]
[1777800643328,31.62,78491.05,0.0,-0.74446,0.00014,22.63339]
[1777800643414,31.62,78491.49,0.0,-0.74439,0.00014,22.63634]
[1777800644128,31.62,78491.49,0.0,-0.74439,0.00014,22.63634]
[1777800644180,31.62,78495.58,0.0,-0.74381,0.00014,22.66471]
[1777800645181,31.62,78499.78,0.0,-0.7432,0.00014,22.69377]
[1777800646187,31.62,78500.79,0.0,-0.74306,0.00014,22.70062]
[1777800648113,31.62,78501.02,0.0,-0.74303,0.00014,22.70205]
[1777800648202,31.62,78501.2,0.0,-0.74301,0.00014,22.70313]
[1777800653466,31.62,78500.87,0.0,-0.74306,0.00014,22.70034]
[1777800653519,31.62,78497.95,0.0,-0.74349,0.00014,22.67973]
[1777800654250,31.62,78500.78,0.0,-0.74309,0.00014,22.69927]
[1777800655257,31.62,78502.17,0.0,-0.74289,0.00014,22.70877]
[1777800657303,31.62,78502.96,0.0,-0.74278,0.00014,22.71409]
[1777800657325,31.61,78502.96,0.0,-0.74278,0.00014,22.71392]
[1777800663346,31.61,78503.1,0.0,-0.74278,0.00014,22.71409]
[1777800663439,31.61,78502.92,0.0,-0.74281,0.00014,22.71268]
[1777800665327,31.61,78498.85,0.0,-0.7434,0.00014,22.68411]
[1777800665744,31.61,78498.85,0.0,-0.7434,0.00014,22.68411]
[1777800665825,31.61,78498.85,0.0,-0.7434,0.00014,22.68411]
[1777800666333,31.61,78494.43,0.0,-0.74405,0.00014,22.65323]
[1777800667341,31.61,78490.75,0.0,-0.74458,0.00014,22.6275]
[1777800670362,31.61,78487.13,0.0,-0.74511,0.00014,22.60207]
[1777800671330,31.61,78487.13,0.0,-0.74511,0.00014,22.60207]
[1777800671369,31.61,78485.21,0.0,-0.74538,0.00014,22.58862]
[1777800676404,31.61,78484.12,0.0,-0.74554,0.00014,22.58092]
[1777800681439,31.61,78483.99,0.0,-0.74556,0.00014,22.57992]
[1777800686474,31.61,78482.8,0.0,-0.74574,0.00014,22.57148]
[1777800688711,31.61,78482.43,0.0,-0.74579,0.00014,22.56886]
[1777800688831,31.61,78482.43,0.0,-0.74579,0.00014,22.56886]
[1777800689076,31.61,78482.43,0.0,-0.74579,0.00014,22.56886]
[1777800689338,31.61,78482.43,0.0,-0.74579,0.00014,22.56886]
[1777800689495,31.61,78482.79,0.0,-0.74574,0.00014,22.57136]
[1777800693334,31.61,78482.72,0.0,-0.74578,0.00014,22.56693]
[1777800693523,31.61,78482.33,0.0,-0.74583,0.00014,22.56418]
[1777800698558,31.61,78482.2,0.0,-0.74586,0.00014,22.56318]
[1777800700572,31.61,78478.84,0.0,-0.74634,0.00014,22.53962]
[1777800701579,31.61,78475.68,0.0,-0.74679,0.00014,22.51748]
[1777800703336,31.61,78475.21,0.0,-0.74686,0.00014,22.51421]
[1777800703428,31.61,78475.21,0.0,-0.74686,0.00014,22.51424]
[1777800708067,31.61,78473.13,0.0,-0.74716,0.00014,22.49977]
[1777800708080,31.61,78473.13,0.0,-0.74716,0.00014,22.49977]
[1777800708628,31.61,78472.83,0.0,-0.7472,0.00014,22.49761]
[1777800709020,31.61,78472.83,0.0,-0.7472,0.00014,22.49761]
[1777800709086,31.61,78472.83,0.0,-0.7472,0.00014,22.49761]
[1777800711696,31.61,78470.77,0.0,-0.7475,0.00014,22.48299]
[1777800711836,31.61,78470.77,0.0,-0.7475,0.00014,22.48299]
[1777800716390,31.61,78470.51,0.0,-0.74754,0.00014,22.48108]
[1777800716578,31.61,78470.51,0.0,-0.74754,0.00014,22.48108]
[1777800719331,31.61,78469.38,0.0,-0.74771,0.00014,22.47297]
[1777800719440,31.61,78469.38,0.0,-0.74771,0.00014,22.47297]
[1777800719583,31.61,78469.38,0.0,-0.74771,0.00014,22.47297]
[1777800719541,31.61,78469.42,0.0,-0.7477,0.00014,22.47317]
[1777800722844,31.61,78469.31,0.0,-0.74772,0.00014,22.47232]
[1777800723085,31.61,78469.31,0.0,-0.74772,0.00014,22.47232]
[1777800728007,31.61,78473.16,0.0,-0.74717,0.00014,22.49904]
[1777800729557,31.61,78473.16,0.0,-0.74717,0.00014,22.49904]
[1777800729582,31.61,78473.16,0.0,-0.74717,0.00014,22.49904]
[1777800731340,31.61,78473.77,0.0,-0.74709,0.00014,22.50324]
[1777800731438,31.6,78473.67,0.0,-0.7471,0.00014,22.50239]
[1777800736435,31.6,78473.78,0.0,-0.74709,0.00014,22.50293]
[1777800736589,31.6,78473.78,0.0,-0.74709,0.00014,22.50293]
[1777800741866,31.6,78473.78,0.0,-0.74711,0.00014,22.50238]
[1777800746900,31.6,78470.59,0.0,-0.74757,0.00014,22.47959]
[1777800749305,31.6,78469.46,0.0,-0.74774,0.00014,22.47158]
[1777800749336,31.6,78469.46,0.0,-0.74774,0.00014,22.47158]
[1777800749406,31.6,78469.4,0.0,-0.74775,0.00014,22.47106]
[1777800749836,31.6,78469.4,0.0,-0.74775,0.00014,22.47106]
[1777800750083,31.6,78469.4,0.0,-0.74775,0.00014,22.47106]
[1777800753302,31.6,78468.8,0.0,-0.74786,0.00014,22.46285]
[1777800753333,31.6,78468.8,0.0,-0.74786,0.00014,22.46285]
[1777800758038,31.6,78465.64,0.0,-0.74832,0.00014,22.44037]
[1777800758085,31.6,78465.64,0.0,-0.74832,0.00014,22.44037]
[1777800758254,31.6,78465.31,0.0,-0.74837,0.00014,22.438]
[1777800759142,31.6,78465.31,0.0,-0.74837,0.00014,22.438]
[1777800759339,31.6,78465.31,0.0,-0.74837,0.00014,22.438]
[1777800762583,31.6,78463.56,0.0,-0.74862,0.00014,22.42555]
[1777800762833,31.6,78464.07,0.0,-0.74855,0.00014,22.42911]
[1777800764345,31.6,78464.0,0.0,-0.74856,0.00014,22.42857]
[1777800764579,31.6,78464.0,0.0,-0.74856,0.00014,22.42857]
[1777800764679,31.6,78463.38,0.0,-0.74865,0.00014,22.42416]
[1777800767778,31.6,78463.47,0.0,-0.74864,0.00014,22.42468]
[1777800767829,31.6,78463.47,0.0,-0.74864,0.00014,22.42468]
[1777800773449,31.6,78461.66,0.0,-0.7489,0.00014,22.41176]
[1777800773577,31.6,78461.66,0.0,-0.7489,0.00014,22.41176]
[1777800773659,31.6,78462.98,0.0,-0.74871,0.00014,22.42104]
[1777800773839,31.6,78462.98,0.0,-0.74871,0.00014,22.42104]
[1777800774086,31.6,78462.98,0.0,-0.74871,0.00014,22.42104]
[1777800778832,31.6,78464.56,0.0,-0.74849,0.00014,22.43193]
[1777800779089,31.6,78464.56,0.0,-0.74849,0.00014,22.43193]
[1777800783156,31.6,78468.66,0.0,-0.74791,0.00014,22.46054]
[1777800783330,31.6,78468.66,0.0,-0.74791,0.00014,22.46054]
[1777800783359,31.6,78470.48,0.0,-0.74765,0.00014,22.47324]
[1777800784272,31.6,78470.48,0.0,-0.74765,0.00014,22.47324]
[1777800784331,31.6,78470.48,0.0,-0.74765,0.00014,22.47324]
[1777800792247,31.59,78468.01,0.0,-0.74803,0.00014,22.45485]
[1777800793253,31.59,78463.55,0.0,-0.74867,0.00014,22.42336]
[1777800793959,31.59,78463.55,0.0,-0.74867,0.00014,22.42336]
[1777800794084,31.59,78463.55,0.0,-0.74867,0.00014,22.42336]
[1777800794260,31.59,78462.25,0.0,-0.74886,0.00014,22.41414]
[1777800795454,31.59,78462.25,0.0,-0.74886,0.00014,22.41414]
[1777800795586,31.59,78462.25,0.0,-0.74886,0.00014,22.41414]
[1777800801587,31.59,78459.09,0.0,-0.74931,0.00014,22.39164]
[1777800801676,31.59,78459.09,0.0,-0.74931,0.00014,22.39162]
[1777800801831,31.59,78459.09,0.0,-0.74931,0.00014,22.39162]
[1777800802448,31.59,78459.09,0.0,-0.74931,0.00014,22.39162]
[1777800802581,31.59,78459.09,0.0,-0.74931,0.00014,22.39162]
[1777800802682,31.59,78458.96,0.0,-0.74933,0.00014,22.39068]
[1777800806346,31.59,78454.48,0.0,-0.74998,0.00014,22.35883]
[1777800807983,31.59,78453.72,0.0,-0.75009,0.00014,22.35335]
[1777800808078,31.59,78453.72,0.0,-0.75009,0.00014,22.35335]
[1777800810749,31.59,78451.24,0.0,-0.75045,0.00014,22.33563]
[1777800810828,31.59,78451.31,0.0,-0.75044,0.00014,22.33605]
[1777800810973,31.59,78451.31,0.0,-0.75044,0.00014,22.33605]
[1777800811081,31.59,78451.31,0.0,-0.75044,0.00014,22.33605]
[1777800811182,31.59,78451.31,0.0,-0.75047,0.00014,22.33207]
[1777800816418,31.59,78451.03,0.0,-0.75051,0.00014,22.3297]
[1777800816858,31.59,78451.03,0.0,-0.75051,0.00014,22.3297]
[1777800817083,31.59,78451.03,0.0,-0.75051,0.00014,22.3297]
[1777800819889,31.59,78450.96,0.0,-0.75053,0.00014,22.32899]
[1777800820075,31.59,78450.96,0.0,-0.75053,0.00014,22.32899]
[1777800820446,31.59,78451.0,0.0,-0.75052,0.00014,22.32921]
[1777800826488,31.59,78450.99,0.0,-0.75054,0.00014,22.32861]
[1777800830569,31.59,78449.0,0.0,-0.75083,0.00014,22.31429]
[1777800830581,31.59,78449.0,0.0,-0.75083,0.00014,22.31429]
[1777800836588,31.58,78449.5,0.0,-0.75076,0.00014,22.31749]
[1777800836833,31.58,78449.94,0.0,-0.7507,0.00014,22.32043]
[1777800842600,31.58,78450.3,0.0,-0.75066,0.00014,22.32246]
[1777800846922,31.58,78449.49,0.0,-0.75078,0.00014,22.31646]
[1777800847079,31.58,78449.49,0.0,-0.75078,0.00014,22.31646]
[1777800847635,31.58,78450.91,0.0,-0.75058,0.00014,22.32635]
[1777800848721,31.58,78450.91,0.0,-0.75058,0.00014,22.32635]
[1777800848642,31.58,78455.26,0.0,-0.74996,0.00014,22.35703]
[1777800848834,31.58,78455.26,0.0,-0.74996,0.00014,22.35703]
[1777800849909,31.58,78454.76,0.0,-0.75004,0.00014,22.35336]
[1777800850082,31.58,78454.76,0.0,-0.75004,0.00014,22.35336]
[1777800854037,31.58,78455.28,0.0,-0.74997,0.00014,22.35655]
[1777800854090,31.58,78455.28,0.0,-0.74997,0.00014,22.35655]
[1777800858168,31.58,78456.73,0.0,-0.74978,0.00014,22.36632]
[1777800858326,31.58,78456.73,0.0,-0.74978,0.00014,22.36632]
[1777800858715,31.58,78457.78,0.0,-0.74963,0.00014,22.37361]
[1777800858941,31.58,78457.78,0.0,-0.74963,0.00014,22.37361]
[1777800859080,31.58,78457.78,0.0,-0.74963,0.00014,22.37361]
[1777800861080,31.58,78459.64,0.0,-0.74937,0.00014,22.38646]
[1777800861337,31.58,78459.64,0.0,-0.74937,0.00014,22.38646]
[1777800864424,31.58,78460.31,0.0,-0.74928,0.00014,22.39073]
[1777800864585,31.58,78460.31,0.0,-0.74928,0.00014,22.39073]
[1777800866982,31.57,78460.99,0.0,-0.7492,0.00014,22.39505]
[1777800867077,31.57,78460.99,0.0,-0.7492,0.00014,22.39505]
[1777800867778,31.57,78462.34,0.0,-0.74901,0.00014,22.40442]
[1777800868785,31.57,78466.13,0.0,-0.74847,0.00014,22.43097]
[1777800869629,31.57,78466.13,0.0,-0.74847,0.00014,22.43097]
[1777800869792,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800869836,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800869989,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800870077,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800870326,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800870387,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800870592,31.57,78471.96,0.0,-0.74763,0.00014,22.47182]
[1777800870799,31.57,78474.24,0.0,-0.74731,0.00014,22.48765]
[1777800871164,31.57,78474.24,0.0,-0.74731,0.00014,22.48765]
[1777800871339,31.57,78474.24,0.0,-0.74731,0.00014,22.48765]
[1777800873597,31.57,78476.69,0.0,-0.74699,0.00014,22.50053]
[1777800873837,31.57,78478.35,0.0,-0.74676,0.00014,22.51195]
[1777800878855,31.57,78480.19,0.0,-0.74652,0.00014,22.52368]
[1777800880563,31.57,78480.19,0.0,-0.74652,0.00014,22.52368]
[1777800880582,31.57,78480.19,0.0,-0.74652,0.00014,22.52368]
[1777800883334,31.56,78482.5,0.0,-0.74621,0.00014,22.53892]
[1777800883428,31.56,78482.98,0.0,-0.74614,0.00014,22.54204]
[1777800883890,31.56,78487.89,0.0,-0.74543,0.00014,22.57643]
[1777800886515,31.56,78490.34,0.0,-0.74509,0.00014,22.59329]
[1777800886582,31.56,78490.34,0.0,-0.74509,0.00014,22.59329]
[1777800887237,31.56,78492.13,0.0,-0.74484,0.00014,22.60525]
[1777800887335,31.56,78492.13,0.0,-0.74484,0.00014,22.60525]
[1777800889550,31.56,78496.11,0.0,-0.74427,0.00014,22.63277]
[1777800889581,31.56,78496.11,0.0,-0.74427,0.00014,22.63277]
[1777800890767,31.56,78498.15,0.0,-0.74398,0.00014,22.64675]
[1777800890820,31.56,78498.29,0.0,-0.74396,0.00014,22.64759]
[1777800890947,31.56,78498.29,0.0,-0.74396,0.00014,22.64759]
[1777800891082,31.56,78498.29,0.0,-0.74396,0.00014,22.64759]
[1777800891178,31.56,78498.85,0.0,-0.74388,0.00014,22.65136]
[1777800895994,31.56,78501.05,0.0,-0.74357,0.00015,22.66629]
[1777800896085,31.56,78501.05,0.0,-0.74357,0.00015,22.66629]
[1777800897644,31.56,78500.64,0.0,-0.74364,0.00014,22.66316]
[1777800897835,31.56,78500.64,0.0,-0.74364,0.00014,22.66316]
[1777800897745,31.55,78500.56,0.0,-0.74365,0.00014,22.66247]
[1777800897989,31.55,78500.83,0.0,-0.74361,0.00014,22.66435]
[1777800900910,31.55,78500.66,0.0,-0.74364,0.00014,22.66291]
[1777800901090,31.55,78500.66,0.0,-0.74364,0.00014,22.66291]
[1777800905848,31.55,78499.4,0.0,-0.74384,0.00014,22.65365]
[1777800906085,31.55,78498.33,0.0,-0.74399,0.00014,22.64607]
[1777800907309,31.55,78498.89,0.0,-0.74392,0.00014,22.64976]
[1777800907340,31.55,78498.89,0.0,-0.74392,0.00014,22.64976]
[1777800907411,31.55,78500.2,0.0,-0.74373,0.00014,22.6588]
[1777800908096,31.55,78500.2,0.0,-0.74373,0.00014,22.6588]
[1777800908329,31.55,78500.2,0.0,-0.74373,0.00014,22.6588]
[1777800914102,31.55,78503.83,0.0,-0.74322,0.00015,22.68323]
[1777800916730,31.55,78503.79,0.0,-0.74323,0.00015,22.68295]
[1777800916834,31.55,78503.79,0.0,-0.74323,0.00015,22.68295]
[1777800916831,31.55,78503.79,0.0,-0.74323,0.00015,22.68269]
[1777800917369,31.55,78503.79,0.0,-0.74323,0.00015,22.68269]
[1777800917586,31.55,78503.79,0.0,-0.74323,0.00015,22.68269]
[1777800917687,31.55,78503.79,0.0,-0.74324,0.00015,22.68257]
[1777800918787,31.55,78503.79,0.0,-0.74324,0.00015,22.68257]
[1777800918833,31.55,78503.79,0.0,-0.74324,0.00015,22.68257]
[1777800919183,31.55,78505.71,0.0,-0.74296,0.00015,22.69581]
[1777800919337,31.55,78505.71,0.0,-0.74296,0.00015,22.69581]
[1777800919395,31.55,78510.14,0.0,-0.74232,0.00015,22.72647]
[1777800923210,31.54,78510.41,0.0,-0.74229,0.00015,22.72784]
[1777800923337,31.54,78510.41,0.0,-0.74229,0.00015,22.72784]
[1777800924220,31.54,78510.48,0.0,-0.74228,0.00015,22.72815]
[1777800924331,31.54,78510.48,0.0,-0.74228,0.00015,22.72815]
[1777800924433,31.54,78510.53,0.0,-0.74228,0.00015,22.72832]
[1777800928201,31.54,78515.03,0.0,-0.74164,0.00015,22.75878]
[1777800928915,31.54,78515.03,0.0,-0.74164,0.00015,22.75878]
[1777800929083,31.54,78515.03,0.0,-0.74164,0.00015,22.75878]
[1777800934243,31.54,78515.64,0.0,-0.74161,0.00015,22.7579]
[1777800936556,31.54,78516.81,0.0,-0.74144,0.00015,22.76587]
[1777800936580,31.54,78516.81,0.0,-0.74144,0.00015,22.76587]
[1777800936838,31.54,78516.81,0.0,-0.74144,0.00015,22.76587]
[1777800936610,31.54,78517.0,0.0,-0.74142,0.00015,22.76703]
[1777800937082,31.54,78517.0,0.0,-0.74142,0.00015,22.76703]
[1777800942301,31.53,78517.27,0.0,-0.7414,0.00015,22.76799]
[1777800944420,31.53,78517.31,0.0,-0.74139,0.00015,22.7681]
[1777800944582,31.53,78517.31,0.0,-0.74139,0.00015,22.7681]
[1777800944683,31.53,78517.31,0.0,-0.7414,0.00015,22.76793]
[1777800945319,31.53,78517.31,0.0,-0.7414,0.00015,22.76793]
[1777800945334,31.53,78517.31,0.0,-0.7414,0.00015,22.76793]
[1777800951363,31.53,78515.65,0.0,-0.74167,0.00015,22.75513]
[1777800952838,31.53,78515.65,0.0,-0.74167,0.00015,22.75513]
[1777800953082,31.52,78515.25,0.0,-0.74177,0.00015,22.75049]
[1777800953692,31.52,78515.25,0.0,-0.74177,0.00015,22.75049]
[1777800953837,31.52,78515.25,0.0,-0.74177,0.00015,22.75049]
[1777800953786,31.52,78515.67,0.0,-0.74175,0.00015,22.75159]
[1777800959420,31.48,78516.41,0.0,-0.74188,0.00015,22.74576]
[1777800960455,31.48,78516.41,0.0,-0.74188,0.00015,22.74576]
[1777800960525,31.48,78516.41,0.0,-0.74188,0.00015,22.74576]
[1777800960583,31.48,78516.41,0.0,-0.74188,0.00015,22.74576]
[1777800960684,31.48,78516.41,0.0,-0.74192,0.00015,22.74394]
[1777800966470,31.46,78516.33,0.0,-0.74202,0.00015,22.73912]
[1777800971505,31.46,78516.22,0.0,-0.74206,0.00015,22.73743]
[1777800974656,31.46,78515.82,0.0,-0.74213,0.00015,22.73427]
[1777800974833,31.46,78515.82,0.0,-0.74213,0.00015,22.73427]
[1777800974757,31.46,78515.85,0.0,-0.74213,0.00015,22.7343]
[1777800975450,31.46,78515.85,0.0,-0.74213,0.00015,22.7343]
[1777800975581,31.46,78515.85,0.0,-0.74213,0.00015,22.7343]
[1777800975669,31.46,78515.71,0.0,-0.74215,0.00015,22.73313]
[1777800982584,31.45,78515.78,0.0,-0.74217,0.00015,22.73229]
[1777800990640,31.45,78515.99,0.0,-0.74217,0.00015,22.7322]
[1777800993198,31.45,78514.01,0.0,-0.7425,0.00015,22.71413]
[1777800993330,31.45,78514.01,0.0,-0.7425,0.00015,22.71413]
[1777800993661,31.45,78514.55,0.0,-0.74242,0.00015,22.71771]
[1777800994377,31.45,78514.55,0.0,-0.74242,0.00015,22.71771]
[1777800994594,31.45,78514.55,0.0,-0.74242,0.00015,22.71771]
[1777801000993,31.44,78512.25,0.0,-0.74277,0.00015,22.70084]
[1777801001081,31.44,78512.25,0.0,-0.74277,0.00015,22.70084]
[1777801001774,31.44,78512.25,0.0,-0.74277,0.00015,22.70084]
[1777801001840,31.44,78512.25,0.0,-0.74277,0.00015,22.70084]
[1777801001870,31.44,78511.67,0.0,-0.74289,0.00015,22.69551]
[1777801003731,31.44,78516.07,0.0,-0.74226,0.00015,22.72572]
[1777801006919,31.44,78518.03,0.0,-0.74198,0.00015,22.73882]
[1777801007869,31.44,78518.03,0.0,-0.74199,0.00015,22.73856]
[1777801007887,31.44,78516.64,0.0,-0.7422,0.00015,22.72862]
[1777801008853,31.44,78516.64,0.0,-0.7422,0.00015,22.72862]
[1777801009082,31.43,78516.06,0.0,-0.74229,0.00015,22.72433]
[1777801014807,31.43,78516.47,0.0,-0.74225,0.00015,22.726]
[1777801020734,31.43,78516.54,0.0,-0.74225,0.00015,22.72629]
[1777801022739,31.43,78513.26,0.0,-0.74275,0.00015,22.70206]
[1777801022835,31.43,78513.26,0.0,-0.74275,0.00015,22.70206]
[1777801022864,31.43,78512.87,0.0,-0.74282,0.00015,22.6991]
[1777801027899,31.42,78512.67,0.0,-0.74287,0.00015,22.69651]
[1777801033564,31.42,78512.63,0.0,-0.74288,0.00015,22.69599]
[1777801033578,31.42,78512.63,0.0,-0.74288,0.00015,22.69599]
[1777801033871,31.42,78512.63,0.0,-0.74288,0.00015,22.69599]
[1777801033941,31.42,78514.26,0.0,-0.74267,0.00015,22.70618]
[1777801034079,31.42,78514.26,0.0,-0.74267,0.00015,22.70618]
[1777801041997,31.41,78514.4,0.0,-0.74269,0.00015,22.70523]
[1777801045257,31.41,78514.4,0.0,-0.74269,0.00015,22.70523]
[1777801045333,31.41,78514.4,0.0,-0.74269,0.00015,22.70523]
[1777801053076,31.4,78514.41,0.0,-0.74277,0.00015,22.69892]
[1777801058111,31.4,78513.04,0.0,-0.74299,0.00015,22.68828]
[1777801061341,31.4,78513.15,0.0,-0.74298,0.00015,22.68885]
[1777801061580,31.4,78513.15,0.0,-0.74298,0.00015,22.68885]
[1777801062125,31.4,78513.29,0.0,-0.74298,0.00015,22.68922]
[1777801062346,31.4,78513.29,0.0,-0.74298,0.00015,22.68922]
[1777801062350,31.4,78513.24,0.0,-0.74299,0.00015,22.68867]
[1777801068265,31.39,78514.99,0.0,-0.74275,0.00015,22.69993]
[1777801070777,31.39,78515.5,0.0,-0.74268,0.00015,22.70329]
[1777801070830,31.39,78515.5,0.0,-0.74268,0.00015,22.70329]
[1777801077327,31.39,78514.93,0.0,-0.74281,0.00015,22.6975]
[1777801082363,31.38,78515.01,0.0,-0.74282,0.00015,22.69708]
[1777801084346,31.38,78515.01,0.0,-0.74282,0.00015,22.69708]
[1777801084580,31.38,78515.01,0.0,-0.74282,0.00015,22.69708]
[1777801085305,31.38,78515.01,0.0,-0.74282,0.00015,22.69669]
[1777801085331,31.38,78515.01,0.0,-0.74282,0.00015,22.69669]
[1777801085384,31.38,78514.97,0.0,-0.74283,0.00015,22.69622]
[1777801090419,31.38,78514.75,0.0,-0.74289,0.00015,22.69373]
[1777801093591,31.38,78515.11,0.0,-0.74284,0.00015,22.69587]
[1777801093833,31.38,78515.11,0.0,-0.74284,0.00015,22.69587]
[1777801100489,31.37,78514.79,0.0,-0.74292,0.00015,22.69215]
[1777801105523,31.37,78514.94,0.0,-0.74292,0.00015,22.69228]
[1777801110861,31.37,78514.51,0.0,-0.74299,0.00015,22.6891]
[1777801111084,31.37,78514.51,0.0,-0.743,0.00015,22.68839]
[1777801112401,31.37,78513.97,0.0,-0.74311,0.00015,22.68056]
[1777801112588,31.37,78515.42,0.0,-0.7429,0.00015,22.69053]
[1777801115645,31.37,78515.14,0.0,-0.74295,0.00015,22.68822]
[1777801119595,31.36,78514.97,0.0,-0.74299,0.00015,22.68634]
[1777801122981,31.36,78519.27,0.0,-0.74237,0.00015,22.71584]
[1777801123827,31.36,78519.59,0.0,-0.74233,0.00015,22.71787]
[1777801123872,31.36,78520.2,0.0,-0.74225,0.00015,22.72192]
[1777801129087,31.36,78522.5,0.0,-0.74193,0.00015,22.73691]
[1777801130713,31.36,78522.19,0.0,-0.74199,0.00015,22.73428]
[1777801131720,31.36,78519.99,0.0,-0.74232,0.00015,22.71868]
[1777801132910,31.36,78519.99,0.0,-0.74232,0.00015,22.71868]
[1777801133072,31.36,78519.99,0.0,-0.74232,0.00015,22.71868]
[1777801133011,31.35,78518.34,0.0,-0.74256,0.00015,22.70693]
[1777801133334,31.35,78518.34,0.0,-0.74256,0.00015,22.70693]
[1777801133735,31.35,78518.27,0.0,-0.74258,0.00015,22.70623]
[1777801136755,31.35,78520.78,0.0,-0.74222,0.00015,22.72317]
[1777801141791,31.35,78522.58,0.0,-0.74198,0.00015,22.73497]
[1777801145079,31.35,78522.05,0.0,-0.74206,0.00015,22.73113]
[1777801145819,31.35,78522.1,0.0,-0.74206,0.00015,22.73105]
[1777801148698,31.35,78524.65,0.0,-0.74169,0.00015,22.74855]
[1777801148842,31.35,78524.65,0.0,-0.74169,0.00015,22.74855]
[1777801148845,31.35,78525.37,0.0,-0.74159,0.00015,22.75341]
[1777801149716,31.35,78525.37,0.0,-0.74159,0.00015,22.75341]
[1777801149834,31.35,78525.37,0.0,-0.74159,0.00015,22.75341]
[1777801151077,31.35,78524.53,0.0,-0.74172,0.00015,22.74738]
[1777801151866,31.35,78526.49,0.0,-0.74144,0.00015,22.76073]
[1777801152574,31.35,78526.49,0.0,-0.74144,0.00015,22.76073]
[1777801152833,31.35,78526.49,0.0,-0.74144,0.00015,22.76073]
[1777801155041,31.34,78525.56,0.0,-0.74158,0.00015,22.75389]
[1777801155063,31.34,78535.13,0.0,-0.74018,0.00015,22.82037]
[1777801155894,31.34,78545.99,0.0,-0.73859,0.00015,22.8955]
[1777801156901,31.34,78546.51,0.0,-0.73852,0.00015,22.89881]
[1777801159128,31.34,78544.24,0.0,-0.73886,0.00015,22.88251]
[1777801159922,31.34,78543.93,0.0,-0.73892,0.00015,22.88009]
[1777801163615,31.34,78547.72,0.0,-0.73838,0.00015,22.90551]
[1777801166234,31.33,78550.69,0.0,-0.73796,0.00015,22.92515]
[1777801166974,31.33,78553.54,0.0,-0.73754,0.00015,22.94455]
[1777801167980,31.33,78557.97,0.0,-0.73689,0.00015,22.9748]
[1777801168986,31.33,78571.16,0.0,-0.73494,0.00015,23.06536]
[1777801169993,31.33,78570.93,0.0,-0.73498,0.00015,23.06356]
[1777801170932,31.33,78570.93,0.0,-0.73498,0.00015,23.06356]
[1777801171000,31.33,78568.38,0.0,-0.73539,0.00015,23.04199]
[1777801174050,31.33,78580.39,0.0,-0.73362,0.00015,23.1237]
[1777801174574,31.33,78580.39,0.0,-0.73362,0.00015,23.1237]
[1777801175038,31.33,78594.95,0.0,-0.73145,0.00015,23.22284]
[1777801176044,31.33,78593.74,0.0,-0.73163,0.00015,23.21447]
[1777801177883,31.33,78593.76,0.0,-0.73163,0.00015,23.21456]
[1777801178059,31.33,78593.83,0.0,-0.73162,0.00015,23.2149]
[1777801183092,31.32,78589.86,0.0,-0.73224,0.00015,23.18695]
[1777801184100,31.32,78578.56,0.0,-0.73392,0.00015,23.10972]
[1777801185107,31.32,78572.59,0.0,-0.73481,0.00015,23.06871]
[1777801187359,31.32,78572.51,0.0,-0.73483,0.00015,23.068]
[1777801187585,31.32,78572.51,0.0,-0.73483,0.00015,23.068]
[1777801188128,31.32,78577.11,0.0,-0.73415,0.00015,23.09944]
[1777801189746,31.32,78574.8,0.0,-0.73449,0.00015,23.08352]
[1777801190142,31.32,78587.95,0.0,-0.73254,0.00015,23.17329]
[1777801191148,31.32,78590.48,0.0,-0.73216,0.00015,23.19035]
[1777801193607,31.32,78587.57,0.0,-0.7326,0.00015,23.17035]
[1777801193628,31.32,78586.4,0.0,-0.73278,0.00015,23.16206]
[1777801197259,31.32,78588.66,0.0,-0.73245,0.00015,23.17717]
[1777801197328,31.32,78588.66,0.0,-0.73245,0.00015,23.17717]
[1777801199175,31.32,78590.44,0.0,-0.73219,0.00015,23.18895]
[1777801199328,31.32,78590.44,0.0,-0.73219,0.00015,23.18895]
[1777801200009,31.32,78590.44,0.0,-0.73219,0.00015,23.18895]
[1777801200076,31.32,78590.44,0.0,-0.73219,0.00015,23.18895]
[1777801200060,31.32,78593.9,0.0,-0.73169,0.00015,23.21211]
[1777801200212,31.32,78593.06,0.0,-0.73181,0.00015,23.20639]
[1777801205247,31.31,78591.7,0.0,-0.73203,0.00015,23.19655]
[1777801208271,31.31,78580.62,0.0,-0.73369,0.00015,23.12072]
[1777801209277,31.31,78576.21,0.0,-0.73434,0.00015,23.09055]
[1777801210841,31.31,78576.21,0.0,-0.73434,0.00015,23.09055]
[1777801211090,31.31,78576.21,0.0,-0.73434,0.00015,23.09055]
[1777801213592,31.31,78573.32,0.0,-0.73477,0.00015,23.07086]
[1777801213828,31.31,78573.32,0.0,-0.73477,0.00015,23.07086]
[1777801214311,31.31,78567.74,0.0,-0.7356,0.00015,23.03265]
[1777801215600,31.31,78567.74,0.0,-0.7356,0.00015,23.03265]
[1777801215832,31.31,78567.74,0.0,-0.7356,0.00015,23.03265]
[1777801215934,31.31,78567.17,0.0,-0.73568,0.00015,23.02869]
[1777801216826,31.31,78567.17,0.0,-0.73568,0.00015,23.02869]
[1777801217080,31.31,78567.17,0.0,-0.73568,0.00015,23.02869]
[1777801222368,31.31,78564.77,0.0,-0.73604,0.00015,23.01221]
[1777801223486,31.31,78564.77,0.0,-0.73604,0.00015,23.01221]
[1777801223589,31.31,78564.77,0.0,-0.73604,0.00015,23.01221]
[1777801223631,31.31,78565.36,0.0,-0.73595,0.00015,23.01633]
[1777801225663,31.31,78565.07,0.0,-0.73599,0.00015,23.01434]
[1777801225838,31.31,78565.07,0.0,-0.73599,0.00015,23.01434]
[1777801231552,31.31,78561.86,0.0,-0.73646,0.00015,22.99247]
[1777801231585,31.31,78561.86,0.0,-0.73646,0.00015,22.99247]
[1777801233445,31.31,78556.01,0.0,-0.73735,0.00015,22.94844]
[1777801234327,31.31,78556.01,0.0,-0.73735,0.00015,22.94844]
[1777801234416,31.31,78556.01,0.0,-0.73735,0.00015,22.94844]
[1777801234452,31.32,78551.73,0.0,-0.73798,0.00015,22.91892]
[1777801237554,31.32,78551.17,0.0,-0.73806,0.00015,22.9153]
[1777801237584,31.32,78551.17,0.0,-0.73806,0.00015,22.9153]
[1777801243636,31.32,78553.97,0.0,-0.73765,0.00015,22.93457]
[1777801243831,31.32,78553.97,0.0,-0.73765,0.00015,22.93457]
[1777801243897,31.32,78555.33,0.0,-0.73745,0.00015,22.94388]
[1777801245788,31.32,78554.65,0.0,-0.73755,0.00015,22.93918]
[1777801245833,31.32,78554.65,0.0,-0.73755,0.00015,22.93918]
[1777801248492,31.31,78551.36,0.0,-0.73804,0.00015,22.91619]
[1777801248584,31.31,78551.36,0.0,-0.73804,0.00015,22.91619]
[1777801255067,31.31,78551.0,0.0,-0.7381,0.00015,22.91322]
[1777801255087,31.31,78551.0,0.0,-0.7381,0.00015,22.91322]
[1777801258492,31.31,78551.0,0.0,-0.73811,0.00015,22.91315]
[1777801258578,31.31,78551.0,0.0,-0.73811,0.00015,22.91315]
[1777801258712,31.31,78550.16,0.0,-0.73824,0.00015,22.90707]
[1777801261343,31.31,78549.16,0.0,-0.73839,0.00015,22.90001]
[1777801261586,31.31,78549.16,0.0,-0.73839,0.00015,22.90001]
[1777801263344,31.31,78548.64,0.0,-0.73847,0.00015,22.89624]
[1777801263585,31.31,78548.64,0.0,-0.73847,0.00015,22.89624]
[1777801265769,31.31,78548.67,0.0,-0.73847,0.00015,22.89628]
[1777801265832,31.31,78548.67,0.0,-0.73847,0.00015,22.89628]
[1777801265965,31.31,78549.03,0.0,-0.73841,0.00015,22.89869]
[1777801271710,31.31,78548.4,0.0,-0.73852,0.00015,22.8938]
[1777801276746,31.31,78547.47,0.0,-0.73867,0.00015,22.88691]
[1777801278059,31.31,78547.47,0.0,-0.73867,0.00015,22.88691]
[1777801278077,31.31,78547.47,0.0,-0.73867,0.00015,22.88691]
[1777801278325,31.31,78547.35,0.0,-0.73869,0.00015,22.88599]
[1777801278760,31.31,78547.31,0.0,-0.73869,0.00015,22.88562]
[1777801280613,31.31,78546.21,0.0,-0.73886,0.00015,22.87791]
[1777801280836,31.31,78546.21,0.0,-0.73886,0.00015,22.87791]
[1777801283053,31.31,78545.19,0.0,-0.73901,0.00015,22.87075]
[1777801283076,31.31,78545.19,0.0,-0.73901,0.00015,22.87075]
[1777801289837,31.3,78547.46,0.0,-0.73869,0.00015,22.88585]
[1777801291587,31.3,78548.65,0.0,-0.73854,0.00015,22.89014]
[1777801291799,31.3,78548.65,0.0,-0.73854,0.00015,22.89014]
[1777801291838,31.3,78548.65,0.0,-0.73854,0.00015,22.89014]
[1777801291851,31.3,78548.69,0.0,-0.73854,0.00015,22.89031]
[1777801296801,31.3,78546.81,0.0,-0.73882,0.00015,22.87687]
[1777801296846,31.3,78546.81,0.0,-0.73882,0.00015,22.87687]
[1777801297884,31.3,78545.58,0.0,-0.73901,0.00015,22.86825]
[1777801298083,31.3,78545.58,0.0,-0.73901,0.00015,22.86825]
[1777801298095,31.3,78545.57,0.0,-0.73901,0.00015,22.8681]
[1777801299203,31.3,78545.57,0.0,-0.73901,0.00015,22.8681]
[1777801299329,31.3,78545.14,0.0,-0.73908,0.00015,22.86503]
[1777801304942,31.3,78544.92,0.0,-0.73912,0.00015,22.86303]
[1777801311609,31.3,78544.42,0.0,-0.7392,0.00015,22.85925]
[1777801311840,31.3,78544.42,0.0,-0.7392,0.00015,22.85925]
[1777801312155,31.3,78544.42,0.0,-0.7392,0.00015,22.85925]
[1777801312257,31.3,78544.42,0.0,-0.73921,0.00015,22.85901]
[1777801312330,31.3,78544.42,0.0,-0.73921,0.00015,22.85901]
[1777801318006,31.3,78544.24,0.0,-0.73924,0.00015,22.85738]
[1777801318091,31.3,78544.24,0.0,-0.73924,0.00015,22.85738]
[1777801319791,31.3,78544.13,0.0,-0.73926,0.00015,22.85646]
[1777801319831,31.3,78544.13,0.0,-0.73926,0.00015,22.85646]
[1777801320057,31.3,78544.04,0.0,-0.73928,0.00015,22.85576]
[1777801326098,31.29,78542.97,0.0,-0.73944,0.00015,22.84786]
[1777801326447,31.29,78542.97,0.0,-0.73944,0.00015,22.84786]
[1777801326591,31.29,78542.97,0.0,-0.73944,0.00015,22.84786]
[1777801328336,31.29,78543.34,0.0,-0.73939,0.00015,22.85037]
[1777801328580,31.29,78543.34,0.0,-0.73939,0.00015,22.85037]
[1777801329119,31.29,78540.6,0.0,-0.7398,0.00015,22.83129]
[1777801329333,31.29,78540.6,0.0,-0.7398,0.00015,22.83129]
[1777801329588,31.29,78540.6,0.0,-0.7398,0.00015,22.83129]
[1777801333655,31.29,78540.36,0.0,-0.73984,0.00015,22.82937]
[1777801333832,31.29,78540.36,0.0,-0.73984,0.00015,22.82937]
[1777801336085,31.29,78539.81,0.0,-0.73992,0.00015,22.8253]
[1777801336168,31.29,78538.72,0.0,-0.74009,0.00015,22.8176]
[1777801336331,31.29,78538.72,0.0,-0.74009,0.00015,22.8176]
[1777801337174,31.29,78538.37,0.0,-0.74014,0.00015,22.81505]
[1777801337350,31.29,78538.37,0.0,-0.74014,0.00015,22.81505]
[1777801337586,31.29,78538.37,0.0,-0.74014,0.00015,22.81505]
[1777801343217,31.29,78536.7,0.0,-0.7404,0.00015,22.80274]
[1777801343954,31.29,78536.7,0.0,-0.7404,0.00015,22.80274]
[1777801344083,31.29,78536.7,0.0,-0.7404,0.00015,22.80274]
[1777801344113,31.29,78536.7,0.0,-0.7404,0.00015,22.80259]
[1777801344812,31.29,78536.7,0.0,-0.7404,0.00015,22.80259]
[1777801344834,31.29,78536.7,0.0,-0.7404,0.00015,22.80259]
[1777801348089,31.29,78536.74,0.0,-0.74041,0.00015,22.80243]
[1777801348331,31.29,78536.73,0.0,-0.74041,0.00015,22.80221]
[1777801355301,31.28,78536.73,0.0,-0.74046,0.00015,22.79728]
[1777801361094,31.28,78536.73,0.0,-0.74047,0.00015,22.79667]
[1777801361254,31.28,78536.61,0.0,-0.7405,0.00015,22.79553]
[1777801361333,31.28,78536.61,0.0,-0.7405,0.00015,22.79553]
[1777801362171,31.28,78536.61,0.0,-0.7405,0.00015,22.79553]
[1777801362272,31.28,78536.61,0.0,-0.7405,0.00015,22.79538]
[1777801362332,31.28,78536.61,0.0,-0.7405,0.00015,22.79538]
[1777801369398,31.28,78536.02,0.0,-0.74061,0.00015,22.79024]
[1777801374434,31.28,78532.85,0.0,-0.74109,0.00015,22.7674]
[1777801375441,31.27,78520.34,0.0,-0.74293,0.00015,22.67972]
[1777801376727,31.27,78520.34,0.0,-0.74293,0.00015,22.67972]
[1777801376830,31.27,78520.34,0.0,-0.74293,0.00015,22.67972]
[1777801376930,31.27,78520.42,0.0,-0.74293,0.00015,22.68016]
[1777801378258,31.27,78520.42,0.0,-0.74293,0.00015,22.68016]
[1777801378330,31.27,78520.42,0.0,-0.74293,0.00015,22.68016]
[1777801382900,31.27,78519.21,0.0,-0.74311,0.00015,22.67141]
[1777801383083,31.27,78519.21,0.0,-0.74311,0.00015,22.67141]
[1777801383177,31.27,78519.79,0.0,-0.74303,0.00015,22.67535]
[1777801384048,31.27,78519.79,0.0,-0.74303,0.00015,22.67535]
[1777801384083,31.27,78519.79,0.0,-0.74303,0.00015,22.67535]
[1777801389539,31.27,78522.12,0.0,-0.7427,0.00015,22.69116]
[1777801393262,31.27,78521.61,0.0,-0.74278,0.00015,22.68738]
[1777801393329,31.27,78521.61,0.0,-0.74278,0.00015,22.68738]
[1777801393567,31.27,78529.43,0.0,-0.74163,0.00015,22.74195]
[1777801394649,31.27,78529.43,0.0,-0.74163,0.00015,22.74195]
[1777801394828,31.27,78529.43,0.0,-0.74163,0.00015,22.74195]
[1777801400014,31.27,78530.11,0.0,-0.74154,0.00015,22.74614]
[1777801400080,31.27,78530.11,0.0,-0.74154,0.00015,22.74614]
[1777801401220,31.27,78529.69,0.0,-0.74161,0.00015,22.74297]
[1777801401325,31.27,78529.69,0.0,-0.74161,0.00015,22.74297]
[1777801401322,31.27,78530.04,0.0,-0.74156,0.00015,22.7453]
[1777801401623,31.27,78530.0,0.0,-0.74157,0.00015,22.74502]
[1777801406666,31.27,78529.79,0.0,-0.74161,0.00015,22.74283]
[1777801414720,31.26,78529.73,0.0,-0.74167,0.00015,22.73761]
[1777801418622,31.26,78530.02,0.0,-0.74163,0.00015,22.73929]
[1777801418841,31.26,78530.02,0.0,-0.74163,0.00015,22.73929]
[1777801423018,31.26,78529.19,0.0,-0.74177,0.00015,22.73302]
[1777801423081,31.26,78529.19,0.0,-0.74177,0.00015,22.73302]
[1777801426106,31.26,78528.88,0.0,-0.74182,0.00015,22.73052]
[1777801426333,31.26,78528.88,0.0,-0.74182,0.00015,22.73052]
[1777801426207,31.26,78528.3,0.0,-0.74191,0.00015,22.72635]
[1777801426487,31.26,78528.3,0.0,-0.74191,0.00015,22.72635]
[1777801426580,31.26,78528.3,0.0,-0.74191,0.00015,22.72635]
[1777801426804,31.26,78528.33,0.0,-0.7419,0.00015,22.72646]
[1777801434297,31.26,78528.33,0.0,-0.7419,0.00015,22.72646]
[1777801434329,31.26,78528.33,0.0,-0.7419,0.00015,22.72646]
[1777801434341,31.26,78528.2,0.0,-0.74194,0.00015,22.72483]
[1777801436138,31.26,78526.04,0.0,-0.74226,0.00015,22.7096]
[1777801436338,31.26,78526.04,0.0,-0.74226,0.00015,22.7096]
[1777801443924,31.25,78524.5,0.0,-0.7425,0.00015,22.69793]
[1777801455000,31.25,78524.57,0.0,-0.74252,0.00015,22.69728]
[1777801455464,31.25,78524.57,0.0,-0.74252,0.00015,22.69728]
[1777801455576,31.25,78524.57,0.0,-0.74252,0.00015,22.69728]
[1777801457518,31.25,78524.57,0.0,-0.74252,0.00015,22.69728]
[1777801457583,31.25,78524.57,0.0,-0.74252,0.00015,22.69728]
[1777801459576,31.25,78524.57,0.0,-0.74252,0.00015,22.69706]
[1777801459677,31.25,78524.57,0.0,-0.74253,0.00015,22.69685]
[1777801463346,31.25,78524.57,0.0,-0.74253,0.00015,22.69685]
[1777801463584,31.25,78524.57,0.0,-0.74253,0.00015,22.69685]
[1777801474135,31.24,78524.32,0.0,-0.74263,0.00015,22.68957]
[1777801475583,31.24,78523.03,0.0,-0.74282,0.00015,22.68041]
[1777801476148,31.24,78523.16,0.0,-0.7428,0.00015,22.68122]
[1777801476888,31.24,78523.16,0.0,-0.7428,0.00015,22.68122]
[1777801477081,31.24,78523.16,0.0,-0.7428,0.00015,22.68122]
[1777801480343,31.24,78521.52,0.0,-0.74305,0.00015,22.66942]
[1777801480405,31.24,78521.52,0.0,-0.74305,0.00015,22.66942]
[1777801480377,31.24,78517.02,0.0,-0.74371,0.00015,22.63769]
[1777801480586,31.24,78517.02,0.0,-0.74371,0.00015,22.63769]
[1777801488233,31.24,78515.71,0.0,-0.74391,0.00015,22.62802]
[1777801491141,31.24,78515.68,0.0,-0.74392,0.00015,22.62776]
[1777801491334,31.24,78515.68,0.0,-0.74392,0.00015,22.62776]
[1777801491401,31.24,78515.68,0.0,-0.74392,0.00015,22.62764]
[1777801491593,31.24,78515.68,0.0,-0.74392,0.00015,22.62764]
[1777801494804,31.24,78515.56,0.0,-0.74394,0.00015,22.62662]
[1777801494838,31.24,78515.56,0.0,-0.74394,0.00015,22.62662]
[1777801499946,31.24,78514.29,0.0,-0.74414,0.00015,22.61731]
[1777801500079,31.24,78514.29,0.0,-0.74414,0.00015,22.61731]
[1777801500122,31.24,78514.29,0.0,-0.74414,0.00015,22.61731]
[1777801500336,31.24,78514.29,0.0,-0.74414,0.00015,22.61731]
[1777801500429,31.24,78514.29,0.0,-0.74414,0.00015,22.61719]
[1777801506359,31.24,78511.86,0.0,-0.74451,0.00015,22.59943]
[1777801508048,31.23,78511.59,0.0,-0.74455,0.00015,22.59744]
[1777801508081,31.23,78511.59,0.0,-0.74455,0.00015,22.59744]
[1777801508269,31.23,78511.59,0.0,-0.74455,0.00015,22.59737]
[1777801508628,31.23,78511.59,0.0,-0.74455,0.00015,22.59737]
[1777801508838,31.23,78511.59,0.0,-0.74455,0.00015,22.59737]
[1777801514414,31.23,78511.13,0.0,-0.74463,0.00015,22.5937]
[1777801519451,31.23,78511.13,0.0,-0.74464,0.00015,22.59331]
[1777801520047,31.23,78511.13,0.0,-0.74464,0.00015,22.59331]
[1777801520079,31.23,78511.13,0.0,-0.74464,0.00015,22.59331]
[1777801520204,31.23,78511.13,0.0,-0.74464,0.00015,22.59331]
[1777801520330,31.23,78511.13,0.0,-0.74464,0.00015,22.59331]
[1777801520458,31.23,78511.16,0.0,-0.74463,0.00015,22.59345]
[1777801526501,31.23,78511.2,0.0,-0.74464,0.00015,22.59327]
[1777801532303,31.23,78510.8,0.0,-0.7447,0.00015,22.59016]
[1777801532329,31.23,78510.8,0.0,-0.7447,0.00015,22.59016]
[1777801532454,31.23,78510.93,0.0,-0.74471,0.00015,22.58705]
[1777801532697,31.23,78510.93,0.0,-0.74471,0.00015,22.58705]
[1777801532837,31.23,78510.93,0.0,-0.74471,0.00015,22.58705]
[1777801541606,31.23,78510.62,0.0,-0.74477,0.00015,22.58432]
[1777801547647,31.23,78510.44,0.0,-0.7448,0.00015,22.58299]
[1777801547830,31.23,78510.44,0.0,-0.7448,0.00015,22.58299]
[1777801548161,31.23,78510.44,0.0,-0.7448,0.00015,22.58299]
[1777801548337,31.23,78510.44,0.0,-0.7448,0.00015,22.58299]
[1777801548356,31.23,78510.4,0.0,-0.74481,0.00015,22.58238]
[1777801551676,31.23,78506.25,0.0,-0.74542,0.00015,22.55289]
[1777801553065,31.23,78506.25,0.0,-0.74542,0.00015,22.55289]
[1777801553082,31.23,78506.25,0.0,-0.74542,0.00015,22.55289]
[1777801553167,31.23,78502.32,0.0,-0.746,0.00015,22.52499]
[1777801554303,31.23,78502.32,0.0,-0.746,0.00015,22.52499]
[1777801554336,31.23,78502.32,0.0,-0.746,0.00015,22.52499]
[1777801556711,31.22,78494.05,0.0,-0.74721,0.00015,22.46607]
[1777801562754,31.22,78494.43,0.0,-0.74716,0.00015,22.46854]
[1777801568253,31.22,78494.26,0.0,-0.74718,0.00015,22.4673]
[1777801568328,31.22,78494.26,0.0,-0.74718,0.00015,22.4673]
[1777801568354,31.22,78494.26,0.0,-0.74718,0.00015,22.46733]
[1777801575845,31.23,78494.15,0.0,-0.74718,0.00015,22.46732]
[1777801578681,31.23,78494.11,0.0,-0.74719,0.00015,22.46704]
[1777801578831,31.23,78494.11,0.0,-0.74719,0.00015,22.46704]
[1777801585915,31.23,78494.29,0.0,-0.74714,0.00015,22.46954]
[1777801588869,31.23,78493.26,0.0,-0.74728,0.00015,22.4625]
[1777801589076,31.23,78493.26,0.0,-0.74728,0.00015,22.4625]
[1777801589177,31.23,78491.94,0.0,-0.74747,0.00015,22.45327]
[1777801589668,31.23,78491.94,0.0,-0.74747,0.00015,22.45327]
[1777801589830,31.23,78491.94,0.0,-0.74747,0.00015,22.45327]
[1777801594978,31.23,78490.98,0.0,-0.74761,0.00015,22.44354]
[1777801597625,31.24,78490.88,0.0,-0.74762,0.00015,22.44317]
[1777801597833,31.24,78490.88,0.0,-0.74762,0.00015,22.44317]
[1777801598363,31.24,78490.88,0.0,-0.74762,0.00015,22.44317]
[1777801598434,31.24,78490.77,0.0,-0.74763,0.00015,22.44257]
[1777801598588,31.24,78490.77,0.0,-0.74763,0.00015,22.44257]
[1777801604041,31.24,78490.14,0.0,-0.74771,0.00015,22.43887]
[1777801609077,31.24,78489.16,0.0,-0.74784,0.00015,22.43237]
[1777801610694,31.24,78489.19,0.0,-0.74783,0.00015,22.43268]
[1777801610834,31.24,78489.19,0.0,-0.74783,0.00015,22.43268]
[1777801611337,31.24,78489.19,0.0,-0.74783,0.00015,22.43268]
[1777801611430,31.24,78488.69,0.0,-0.74791,0.00015,22.42922]
[1777801611584,31.24,78488.69,0.0,-0.74791,0.00015,22.42922]
[1777801618430,31.24,78488.6,0.0,-0.74791,0.00015,22.42888]
[1777801618577,31.24,78488.6,0.0,-0.74791,0.00015,22.42888]
[1777801618526,31.24,78487.17,0.0,-0.74811,0.00015,22.41913]
[1777801619483,31.24,78487.17,0.0,-0.74811,0.00015,22.41913]
[1777801619585,31.24,78487.17,0.0,-0.74811,0.00015,22.41913]
[1777801619535,31.24,78487.46,0.0,-0.74807,0.00015,22.42131]
[1777801626196,31.24,78487.55,0.0,-0.74804,0.00015,22.42277]
[1777801627813,31.24,78487.55,0.0,-0.74804,0.00015,22.42277]
[1777801627835,31.24,78487.55,0.0,-0.74804,0.00015,22.42277]
[1777801636333,31.25,78488.52,0.0,-0.74788,0.00015,22.43022]
[1777801636579,31.25,78488.52,0.0,-0.74788,0.00015,22.43022]
[1777801636835,31.25,78487.08,0.0,-0.74808,0.00015,22.4205]
[1777801637092,31.25,78487.08,0.0,-0.74808,0.00015,22.4205]
[1777801637333,31.25,78487.08,0.0,-0.74808,0.00015,22.4205]
[1777801637358,31.25,78488.28,0.0,-0.7479,0.00015,22.42915]
[1777801643315,31.25,78487.63,0.0,-0.74798,0.00015,22.42546]
[1777801644305,31.25,78487.63,0.0,-0.74798,0.00015,22.42546]
[1777801644330,31.25,78487.63,0.0,-0.74798,0.00015,22.42546]
[1777801644406,31.25,78495.05,0.0,-0.7469,0.00015,22.47834]
[1777801645588,31.25,78495.05,0.0,-0.7469,0.00015,22.47834]
[1777801645597,31.25,78495.13,0.0,-0.74688,0.00015,22.47906]
[1777801651371,31.25,78495.33,0.0,-0.74687,0.00015,22.47691]
[1777801656575,31.25,78495.18,0.0,-0.74689,0.00015,22.47612]
[1777801658959,31.26,78495.08,0.0,-0.74689,0.00015,22.47604]
[1777801659082,31.26,78495.08,0.0,-0.74689,0.00015,22.47604]
[1777801669497,31.26,78495.06,0.0,-0.74685,0.00015,22.47765]
[1777801670906,31.26,78494.68,0.0,-0.74691,0.00015,22.47502]
[1777801671083,31.26,78494.68,0.0,-0.74691,0.00015,22.47502]
[1777801671143,31.26,78494.68,0.0,-0.74691,0.00015,22.47502]
[1777801671334,31.26,78494.68,0.0,-0.74691,0.00015,22.47502]
[1777801671384,31.26,78494.68,0.0,-0.74691,0.00015,22.47508]
[1777801676546,31.26,78495.24,0.0,-0.74681,0.00015,22.47976]
[1777801681581,31.27,78498.57,0.0,-0.74631,0.00015,22.50394]
[1777801682190,31.27,78498.57,0.0,-0.74631,0.00015,22.50394]
[1777801682332,31.27,78498.57,0.0,-0.74631,0.00015,22.50394]
[1777801682588,31.27,78507.07,0.0,-0.74507,0.00015,22.56415]
[1777801682832,31.27,78507.07,0.0,-0.74507,0.00015,22.56415]
[1777801683595,31.27,78507.68,0.0,-0.74498,0.00015,22.56854]
[1777801685609,31.27,78508.47,0.0,-0.74486,0.00015,22.57427]
[1777801686616,31.27,78508.32,0.0,-0.74488,0.00015,22.57329]
[1777801692658,31.27,78508.41,0.0,-0.74486,0.00015,22.57425]
[1777801693665,31.27,78508.33,0.0,-0.74487,0.00015,22.57371]
[1777801696686,31.27,78508.37,0.0,-0.74486,0.00015,22.57408]
[1777801697693,31.27,78508.83,0.0,-0.74479,0.00015,22.57736]
[1777801701367,31.27,78508.86,0.0,-0.74479,0.00015,22.57759]
[1777801701585,31.27,78508.86,0.0,-0.74479,0.00015,22.57759]
[1777801701434,31.27,78508.86,0.0,-0.74479,0.00015,22.57767]
[1777801701724,31.27,78509.11,0.0,-0.74475,0.00015,22.57944]
[1777801702731,31.27,78511.3,0.0,-0.74443,0.00015,22.59489]
[1777801708772,31.27,78511.3,0.0,-0.74443,0.00015,22.59495]
[1777801711192,31.27,78511.3,0.0,-0.74443,0.00015,22.59495]
[1777801711338,31.27,78511.3,0.0,-0.74443,0.00015,22.59495]
[1777801711397,31.27,78511.3,0.0,-0.74445,0.00015,22.5911]
[1777801715576,31.27,78511.33,0.0,-0.74445,0.00015,22.59135]
[1777801715676,31.27,78511.3,0.0,-0.74445,0.00015,22.59117]
[1777801720857,31.27,78511.33,0.0,-0.74444,0.00015,22.59148]
[1777801734552,31.27,78511.33,0.0,-0.74444,0.00015,22.59157]
[1777801734586,31.27,78511.33,0.0,-0.74444,0.00015,22.59157]
[1777801734651,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801734790,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801734842,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801744693,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801744816,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801744834,31.27,78511.33,0.0,-0.74444,0.00015,22.5918]
[1777801745025,31.27,78511.33,0.0,-0.74443,0.00015,22.59211]
[1777801750060,31.27,78511.37,0.0,-0.74442,0.00015,22.59255]
[1777801758117,31.27,78511.3,0.0,-0.74443,0.00015,22.59233]
[1777801762055,31.27,78511.59,0.0,-0.74438,0.00015,22.59448]
[1777801762080,31.27,78511.59,0.0,-0.74438,0.00015,22.59448]
[1777801762529,31.27,78511.59,0.0,-0.74438,0.00015,22.59448]
[1777801762581,31.27,78511.59,0.0,-0.74438,0.00015,22.59448]
[1777801762621,31.27,78511.59,0.0,-0.74438,0.00015,22.59451]
[1777801766427,31.27,78511.59,0.0,-0.74438,0.00015,22.59451]
[1777801766580,31.27,78511.59,0.0,-0.74438,0.00015,22.59451]
[1777801773221,31.27,78511.06,0.0,-0.74448,0.00015,22.58729]
[1777801778256,31.28,78511.4,0.0,-0.74442,0.00015,22.58988]
[1777801784298,31.27,78511.36,0.0,-0.74443,0.00015,22.58938]
[1777801789176,31.28,78511.92,0.0,-0.74435,0.00015,22.59348]
[1777801789330,31.28,78511.92,0.0,-0.74435,0.00015,22.59348]
[1777801789430,31.28,78511.92,0.0,-0.74435,0.00015,22.59347]
[1777801790389,31.28,78511.92,0.0,-0.74435,0.00015,22.59347]
[1777801790590,31.28,78511.92,0.0,-0.74435,0.00015,22.59347]
[1777801792269,31.28,78513.64,0.0,-0.74409,0.00015,22.60567]
[1777801792332,31.28,78513.64,0.0,-0.74409,0.00015,22.60567]
[1777801794607,31.28,78515.32,0.0,-0.74384,0.00015,22.61765]
[1777801794837,31.28,78515.32,0.0,-0.74384,0.00015,22.61772]
[1777801795739,31.28,78515.32,0.0,-0.74384,0.00015,22.61772]
[1777801795836,31.28,78515.28,0.0,-0.74385,0.00015,22.6174]
[1777801796383,31.28,78515.25,0.0,-0.74385,0.00015,22.61714]
[1777801800623,31.28,78513.66,0.0,-0.74409,0.00015,22.60601]
[1777801800838,31.28,78513.66,0.0,-0.74409,0.00015,22.60605]
[1777801802482,31.28,78513.9,0.0,-0.74405,0.00015,22.60779]
[1777801802589,31.28,78513.9,0.0,-0.74405,0.00015,22.60779]
[1777801808469,31.28,78512.04,0.0,-0.74431,0.00015,22.59535]
[1777801814511,31.28,78512.54,0.0,-0.74424,0.00015,22.59849]
[1777801817210,31.28,78511.39,0.0,-0.74441,0.00015,22.5902]
[1777801817333,31.28,78511.39,0.0,-0.74441,0.00015,22.5902]
[1777801817533,31.28,78511.41,0.0,-0.74441,0.00015,22.59025]
[1777801818523,31.28,78511.41,0.0,-0.74441,0.00015,22.59025]
[1777801818583,31.28,78511.41,0.0,-0.74441,0.00015,22.59025]
[1777801821167,31.28,78512.05,0.0,-0.74432,0.00015,22.59469]
[1777801821327,31.28,78512.05,0.0,-0.74432,0.00015,22.59469]
[1777801831630,31.28,78511.79,0.0,-0.74436,0.00015,22.58996]
[1777801839710,31.28,78511.91,0.0,-0.74434,0.00015,22.59092]
[1777801839831,31.28,78511.91,0.0,-0.74433,0.00015,22.59171]
[1777801841346,31.28,78511.85,0.0,-0.74433,0.00015,22.5914]
[1777801841577,31.28,78511.85,0.0,-0.74433,0.00015,22.5914]
[1777801841700,31.28,78511.83,0.0,-0.74433,0.00015,22.59136]
[1777801843707,31.28,78511.02,0.0,-0.74445,0.00015,22.58577]
[1777801843826,31.28,78510.47,0.0,-0.74453,0.00015,22.58189]
[1777801850763,31.28,78510.46,0.0,-0.74453,0.00015,22.58184]
[1777801857812,31.28,78510.36,0.0,-0.74455,0.00015,22.58121]
[1777801863582,31.28,78510.71,0.0,-0.74449,0.00015,22.58374]
[1777801863833,31.28,78510.71,0.0,-0.74449,0.00015,22.58374]
[1777801863683,31.28,78512.99,0.0,-0.74416,0.00015,22.59981]
[1777801863854,31.28,78514.61,0.0,-0.74392,0.00015,22.6112]
[1777801865197,31.28,78514.61,0.0,-0.74392,0.00015,22.6112]
[1777801865340,31.28,78514.61,0.0,-0.74392,0.00015,22.6112]
[1777801867534,31.28,78514.72,0.0,-0.74391,0.00015,22.61196]
[1777801867582,31.28,78514.72,0.0,-0.74391,0.00015,22.61196]
[1777801869901,31.28,78517.44,0.0,-0.74351,0.00015,22.63103]
[1777801870095,31.28,78517.44,0.0,-0.74351,0.00015,22.63103]
[1777801875438,31.28,78520.99,0.0,-0.74299,0.00015,22.65595]
[1777801875579,31.28,78520.99,0.0,-0.74299,0.00015,22.65595]
[1777801875655,31.28,78522.42,0.0,-0.74278,0.00015,22.66605]
[1777801877181,31.28,78523.41,0.0,-0.74263,0.00015,22.67299]
[1777801877343,31.28,78523.41,0.0,-0.74263,0.00015,22.67299]
[1777801884839,31.28,78523.81,0.0,-0.74257,0.00015,22.67583]
[1777801885082,31.28,78523.81,0.0,-0.74257,0.00015,22.67583]
[1777801888975,31.28,78523.88,0.0,-0.74256,0.00015,22.67634]
[1777801889074,31.28,78523.88,0.0,-0.74256,0.00015,22.67634]
[1777801889077,31.28,78523.88,0.0,-0.74256,0.00015,22.67632]
[1777801896079,31.28,78524.34,0.0,-0.74252,0.00015,22.67548]
[1777801902124,31.28,78528.14,0.0,-0.74197,0.00015,22.70171]
[1777801905224,31.28,78530.33,0.0,-0.74165,0.00015,22.71686]
[1777801905339,31.28,78530.33,0.0,-0.74165,0.00015,22.71686]
[1777801908793,31.28,78529.97,0.0,-0.74172,0.00015,22.714]
[1777801908834,31.28,78529.97,0.0,-0.74172,0.00015,22.714]
[1777801909930,31.28,78530.31,0.0,-0.74167,0.00015,22.71614]
[1777801910083,31.28,78530.31,0.0,-0.74167,0.00015,22.71614]
[1777801910180,31.28,78530.16,0.0,-0.7417,0.00015,22.71497]
[1777801911208,31.28,78530.16,0.0,-0.7417,0.00015,22.71497]
[1777801911337,31.28,78530.16,0.0,-0.7417,0.00015,22.71497]
[1777801917228,31.28,78529.71,0.0,-0.74178,0.00015,22.71082]
[1777801918837,31.28,78529.71,0.0,-0.74178,0.00015,22.71082]
[1777801919077,31.28,78529.56,0.0,-0.74181,0.00015,22.70964]
[1777801924277,31.27,78529.71,0.0,-0.7418,0.00015,22.7099]
[1777801926453,31.27,78530.29,0.0,-0.74172,0.00015,22.71382]
[1777801926576,31.27,78530.29,0.0,-0.74172,0.00015,22.71382]
[1777801926780,31.27,78530.31,0.0,-0.74172,0.00015,22.71382]
[1777801928716,31.27,78530.63,0.0,-0.74168,0.00015,22.71591]
[1777801928836,31.27,78530.63,0.0,-0.74168,0.00015,22.71591]
[1777801941397,31.27,78530.9,0.0,-0.74168,0.00015,22.71572]
[1777801946432,31.26,78531.21,0.0,-0.74165,0.00015,22.71712]
[1777801951467,31.26,78530.49,0.0,-0.7418,0.00015,22.70741]
[1777801955332,31.26,78530.77,0.0,-0.74177,0.00015,22.70907]
[1777801955580,31.26,78530.77,0.0,-0.74177,0.00015,22.70907]
[1777801957582,31.26,78530.77,0.0,-0.74178,0.00015,22.70876]
[1777801957876,31.26,78530.77,0.0,-0.74178,0.00015,22.70876]
[1777801957592,31.26,78530.77,0.0,-0.74178,0.00015,22.70846]
[1777801958087,31.26,78530.77,0.0,-0.74178,0.00015,22.70846]
[1777801963551,31.25,78532.03,0.0,-0.74162,0.00015,22.71633]
[1777801967977,31.25,78531.67,0.0,-0.74168,0.00015,22.71349]
[1777801968086,31.25,78531.67,0.0,-0.74168,0.00015,22.71349]
[1777801973622,31.25,78532.4,0.0,-0.7416,0.00015,22.71734]
[1777801981678,31.25,78532.37,0.0,-0.74163,0.00015,22.71586]
[1777801982902,31.25,78532.37,0.0,-0.74163,0.00015,22.71586]
[1777801983076,31.25,78532.71,0.0,-0.74158,0.00015,22.71808]
[1777801985584,31.24,78534.74,0.0,-0.74129,0.00015,22.73212]
[1777801985709,31.24,78534.74,0.0,-0.74129,0.00015,22.73212]
[1777801985844,31.24,78534.74,0.0,-0.74129,0.00015,22.73212]
[1777801985939,31.24,78534.74,0.0,-0.7413,0.00015,22.73177]
[1777801991748,31.24,78543.62,0.0,-0.74001,0.00015,22.79284]
[1777801993123,31.24,78543.62,0.0,-0.74001,0.00015,22.79284]
[1777801993335,31.24,78543.62,0.0,-0.74001,0.00015,22.79284]
[1777801999803,31.24,78546.35,0.0,-0.7396,0.00015,22.81177]
[1777802001584,31.24,78546.35,0.0,-0.7396,0.00015,22.81178]
[1777802001818,31.24,78546.57,0.0,-0.73957,0.00015,22.81332]
[1777802003006,31.24,78546.57,0.0,-0.73957,0.00015,22.81332]
[1777802003086,31.24,78546.57,0.0,-0.73957,0.00015,22.81332]
[1777802004536,31.24,78543.31,0.0,-0.74005,0.00015,22.79062]
[1777802004576,31.24,78543.31,0.0,-0.74005,0.00015,22.79062]
[1777802007581,31.24,78540.76,0.0,-0.74043,0.00015,22.77266]
[1777802007762,31.24,78540.76,0.0,-0.74043,0.00015,22.77266]
[1777802007841,31.24,78540.76,0.0,-0.74043,0.00015,22.77266]
[1777802007860,31.24,78541.81,0.0,-0.74028,0.00015,22.77993]
[1777802011709,31.24,78544.37,0.0,-0.73991,0.00015,22.79757]
[1777802011836,31.24,78544.37,0.0,-0.73991,0.00015,22.79757]
[1777802014200,31.24,78546.72,0.0,-0.73959,0.00015,22.80982]
[1777802014257,31.24,78546.72,0.0,-0.73959,0.00015,22.80982]
[1777802014331,31.24,78546.72,0.0,-0.73959,0.00015,22.80982]
[1777802014908,31.24,78542.3,0.0,-0.74025,0.00015,22.77893]
[1777802019957,31.24,78541.96,0.0,-0.7403,0.00015,22.77631]
[1777802020086,31.24,78541.85,0.0,-0.74032,0.00015,22.77549]
[1777802020608,31.24,78541.85,0.0,-0.74032,0.00015,22.77549]
[1777802020828,31.24,78541.85,0.0,-0.74032,0.00015,22.77549]
[1777802020835,31.24,78541.85,0.0,-0.74032,0.00015,22.77543]
[1777802025986,31.24,78541.89,0.0,-0.74032,0.00015,22.77547]
[1777802031021,31.24,78527.82,0.0,-0.7424,0.00015,22.67674]
[1777802032286,31.24,78527.82,0.0,-0.7424,0.00015,22.67674]
[1777802032329,31.24,78527.82,0.0,-0.7424,0.00015,22.67674]
[1777802032387,31.23,78524.11,0.0,-0.74295,0.00015,22.6505]
[1777802033175,31.23,78524.11,0.0,-0.74295,0.00015,22.6505]
[1777802033331,31.23,78524.11,0.0,-0.74295,0.00015,22.6505]
[1777802039076,31.23,78523.25,0.0,-0.74309,0.00015,22.6437]
[1777802045331,31.23,78523.96,0.0,-0.743,0.00015,22.64822]
[1777802045588,31.23,78523.96,0.0,-0.743,0.00015,22.64822]
[1777802045647,31.23,78523.92,0.0,-0.74302,0.00015,22.64739]
[1777802046306,31.23,78523.92,0.0,-0.74302,0.00015,22.64739]
[1777802046336,31.23,78523.92,0.0,-0.74302,0.00015,22.64739]
[1777802052287,31.23,78524.06,0.0,-0.74301,0.00015,22.64786]
[1777802052340,31.23,78524.06,0.0,-0.74301,0.00015,22.64786]
[1777802062239,31.22,78527.21,0.0,-0.74258,0.00015,22.66845]
[1777802063175,31.22,78527.21,0.0,-0.74258,0.00015,22.66845]
[1777802063334,31.22,78527.21,0.0,-0.74258,0.00015,22.66845]
[1777802063380,31.22,78527.53,0.0,-0.74254,0.00015,22.67043]
[1777802064305,31.22,78527.53,0.0,-0.74254,0.00015,22.67043]
[1777802064335,31.22,78527.53,0.0,-0.74254,0.00015,22.67043]
[1777802067012,31.22,78527.39,0.0,-0.74256,0.00015,22.66929]
[1777802067077,31.22,78529.92,0.0,-0.74219,0.00015,22.68689]
[1777802074323,31.22,78529.48,0.0,-0.7423,0.00015,22.67908]
[1777802084688,31.22,78529.05,0.0,-0.74237,0.00015,22.67589]
[1777802084843,31.22,78529.05,0.0,-0.74237,0.00015,22.67589]
[1777802086997,31.22,78529.05,0.0,-0.74237,0.00015,22.67562]
[1777802087078,31.22,78529.05,0.0,-0.74237,0.00015,22.67562]
[1777802087413,31.22,78528.59,0.0,-0.74244,0.00015,22.67228]
[1777802090164,31.22,78528.59,0.0,-0.74244,0.00015,22.67228]
[1777802090326,31.22,78528.59,0.0,-0.74244,0.00015,22.67228]
[1777802100505,31.22,78528.55,0.0,-0.74246,0.00015,22.67159]
[1777802111582,31.21,78528.61,0.0,-0.74246,0.00015,22.67168]
[1777802117624,31.21,78528.97,0.0,-0.74241,0.00015,22.67401]
[1777802121587,31.21,78528.76,0.0,-0.74244,0.00015,22.67245]
[1777802121828,31.21,78528.76,0.0,-0.74244,0.00015,22.67245]
[1777802121929,31.21,78528.6,0.0,-0.74247,0.00015,22.67129]
[1777802122946,31.21,78528.6,0.0,-0.74247,0.00015,22.67129]
[1777802123081,31.21,78528.6,0.0,-0.74247,0.00015,22.67129]
[1777802124998,31.21,78528.56,0.0,-0.74247,0.00015,22.67098]
[1777802125078,31.21,78528.56,0.0,-0.74247,0.00015,22.67098]
[1777802132729,31.21,78526.72,0.0,-0.74277,0.00015,22.65413]
[1777802139815,31.21,78526.75,0.0,-0.74276,0.00015,22.65438]
[1777802139832,31.21,78526.75,0.0,-0.74276,0.00015,22.65438]
[1777802139987,31.21,78527.08,0.0,-0.74271,0.00015,22.65681]
[1777802141324,31.21,78527.08,0.0,-0.74271,0.00015,22.65681]
[1777802141586,31.21,78527.08,0.0,-0.74271,0.00015,22.65681]
[1777802146828,31.21,78527.0,0.0,-0.74272,0.00015,22.65639]
[1777802148825,31.21,78527.38,0.0,-0.74267,0.00015,22.65907]
[1777802149089,31.21,78527.38,0.0,-0.74267,0.00015,22.65907]
[1777802149041,31.21,78536.47,0.0,-0.74133,0.00015,22.72281]
[1777802149849,31.21,78538.27,0.0,-0.74106,0.00015,22.73535]
[1777802150698,31.21,78538.27,0.0,-0.74106,0.00015,22.73535]
[1777802150831,31.21,78538.27,0.0,-0.74106,0.00015,22.73535]
[1777802160351,31.21,78538.17,0.0,-0.74108,0.00015,22.7343]
[1777802160580,31.21,78538.17,0.0,-0.74108,0.00015,22.7343]
[1777802160972,31.21,78538.17,0.0,-0.74108,0.00015,22.7343]
[1777802161082,31.21,78538.17,0.0,-0.74108,0.00015,22.7343]
[1777802161073,31.21,78538.17,0.0,-0.74109,0.00015,22.73385]
[1777802172004,31.21,78537.23,0.0,-0.74125,0.00015,22.7264]
[1777802172791,31.21,78537.23,0.0,-0.74125,0.00015,22.7264]
[1777802172827,31.21,78537.23,0.0,-0.74125,0.00015,22.7264]
[1777802173010,31.21,78536.3,0.0,-0.74139,0.00015,22.71981]
[1777802174311,31.21,78535.81,0.0,-0.74146,0.00015,22.71631]
[1777802174335,31.21,78535.81,0.0,-0.74146,0.00015,22.71631]
[1777802180585,31.21,78535.77,0.0,-0.74148,0.00015,22.71568]
[1777802180830,31.21,78535.77,0.0,-0.74148,0.00015,22.71568]
[1777802181067,31.21,78535.37,0.0,-0.74154,0.00015,22.71273]
[1777802181915,31.21,78535.37,0.0,-0.74154,0.00015,22.71273]
[1777802182087,31.21,78535.37,0.0,-0.74154,0.00015,22.71273]
[1777802191137,31.2,78535.51,0.0,-0.74156,0.00015,22.70912]
[1777802192172,31.2,78533.84,0.0,-0.74181,0.00015,22.69734]
[1777802192325,31.2,78533.84,0.0,-0.74181,0.00015,22.69734]
[1777802192576,31.2,78533.84,0.0,-0.74181,0.00015,22.69734]
[1777802193151,31.2,78531.86,0.0,-0.7421,0.00015,22.6834]
[1777802194094,31.2,78531.86,0.0,-0.7421,0.00015,22.6834]
[1777802194336,31.2,78531.26,0.0,-0.74219,0.00015,22.67914]
[1777802200200,31.2,78531.4,0.0,-0.74218,0.00015,22.67984]
[1777802205235,31.2,78531.47,0.0,-0.74217,0.00015,22.68008]
[1777802209582,31.2,78531.6,0.0,-0.74216,0.00015,22.68084]
[1777802209683,31.2,78531.6,0.0,-0.74216,0.00015,22.68073]
[1777802211037,31.2,78531.6,0.0,-0.74216,0.00015,22.68073]
[1777802211090,31.2,78531.6,0.0,-0.74216,0.00015,22.68073]
[1777802213576,31.2,78531.6,0.0,-0.74216,0.00015,22.68067]
[1777802213677,31.2,78531.6,0.0,-0.74216,0.00015,22.68051]
[1777802228337,31.2,78530.45,0.0,-0.74234,0.00015,22.67221]
[1777802228828,31.2,78530.45,0.0,-0.74234,0.00015,22.67221]
[1777802228931,31.2,78530.15,0.0,-0.74239,0.00015,22.66956]
[1777802230248,31.2,78529.8,0.0,-0.74245,0.00015,22.66711]
[1777802230333,31.2,78529.8,0.0,-0.74245,0.00015,22.66711]
[1777802235445,31.2,78529.88,0.0,-0.74244,0.00015,22.66737]
[1777802242495,31.2,78529.67,0.0,-0.74248,0.00015,22.66554]
[1777802246590,31.2,78529.77,0.0,-0.74247,0.00015,22.66609]
[1777802246829,31.2,78529.77,0.0,-0.74247,0.00015,22.66609]
[1777802247081,31.2,78529.77,0.0,-0.74247,0.00015,22.66609]
[1777802247172,31.2,78533.27,0.0,-0.74195,0.00015,22.69055]
[1777802248130,31.2,78533.27,0.0,-0.74195,0.00015,22.69055]
[1777802248332,31.2,78533.34,0.0,-0.74195,0.00015,22.69096]
[1777802257608,31.19,78532.5,0.0,-0.74211,0.00015,22.68045]
[1777802262643,31.19,78532.18,0.0,-0.74217,0.00015,22.67786]
[1777802263581,31.19,78532.18,0.0,-0.74217,0.00015,22.67786]
[1777802263772,31.19,78532.18,0.0,-0.74217,0.00015,22.67786]
[1777802263836,31.19,78532.18,0.0,-0.74217,0.00015,22.67786]
[1777802263873,31.19,78532.18,0.0,-0.74217,0.00015,22.67779]
[1777802271706,31.19,78532.13,0.0,-0.74219,0.00015,22.67691]
[1777802276741,31.19,78532.09,0.0,-0.7422,0.00015,22.6763]
[1777802278173,31.19,78532.09,0.0,-0.7422,0.00015,22.6763]
[1777802278232,31.19,78532.09,0.0,-0.7422,0.00015,22.6763]
[1777802278274,31.19,78532.13,0.0,-0.7422,0.00015,22.67652]
[1777802278340,31.19,78532.13,0.0,-0.7422,0.00015,22.67652]
[1777802289832,31.19,78532.23,0.0,-0.7422,0.00015,22.67644]
[1777802295874,31.18,78532.79,0.0,-0.74212,0.00015,22.67997]
[1777802301916,31.18,78532.75,0.0,-0.74214,0.00015,22.67928]
[1777802302909,31.18,78532.75,0.0,-0.74214,0.00015,22.67928]
[1777802303083,31.18,78532.75,0.0,-0.74214,0.00015,22.67928]
[1777802303241,31.18,78532.75,0.0,-0.74214,0.00015,22.67928]
[1777802303286,31.18,78532.77,0.0,-0.74214,0.00015,22.67935]
[1777802303334,31.18,78532.77,0.0,-0.74214,0.00015,22.67935]
[1777802308965,31.18,78532.7,0.0,-0.74216,0.00015,22.67846]
[1777802316014,31.18,78532.65,0.0,-0.7422,0.00015,22.67376]
[1777802321181,31.18,78532.65,0.0,-0.7422,0.00015,22.67376]
[1777802321335,31.18,78532.65,0.0,-0.74221,0.00015,22.67345]
[1777802327090,31.18,78534.35,0.0,-0.74196,0.00015,22.68501]
[1777802327769,31.18,78534.35,0.0,-0.74196,0.00015,22.68501]
[1777802327833,31.18,78534.35,0.0,-0.74196,0.00015,22.68501]
[1777802328053,31.18,78534.35,0.0,-0.74196,0.00015,22.68501]
[1777802328083,31.18,78534.35,0.0,-0.74196,0.00015,22.68501]
[1777802328098,31.18,78534.21,0.0,-0.74199,0.00015,22.68395]
[1777802334144,31.18,78534.64,0.0,-0.74193,0.00015,22.68654]
[1777802341189,31.18,78534.5,0.0,-0.74196,0.00015,22.68507]
[1777802342232,31.18,78534.5,0.0,-0.74196,0.00015,22.68507]
[1777802342330,31.18,78534.5,0.0,-0.74196,0.00015,22.68507]
[1777802348238,31.17,78534.57,0.0,-0.74196,0.00015,22.68509]
[1777802353273,31.17,78533.59,0.0,-0.74212,0.00015,22.67788]
[1777802354701,31.17,78533.63,0.0,-0.74211,0.00015,22.67811]
[1777802354831,31.17,78533.63,0.0,-0.74211,0.00015,22.67811]
[1777802355170,31.17,78533.63,0.0,-0.74211,0.00015,22.67811]
[1777802355334,31.17,78533.63,0.0,-0.74211,0.00015,22.67811]
[1777802355287,31.17,78533.23,0.0,-0.74217,0.00015,22.67524]
[1777802360322,31.17,78532.3,0.0,-0.74231,0.00015,22.66845]
[1777802365359,31.17,78532.6,0.0,-0.74228,0.00015,22.67031]
[1777802368251,31.17,78533.07,0.0,-0.74221,0.00015,22.67356]
[1777802368328,31.17,78533.07,0.0,-0.74221,0.00015,22.67356]
[1777802375432,31.17,78533.03,0.0,-0.74225,0.00015,22.6689]
[1777802383488,31.17,78533.0,0.0,-0.74226,0.00015,22.66826]
[1777802388852,31.17,78532.96,0.0,-0.74227,0.00015,22.66777]
[1777802389079,31.17,78532.96,0.0,-0.74227,0.00015,22.66777]
[1777802389484,31.17,78532.96,0.0,-0.74228,0.00015,22.66767]
[1777802389588,31.17,78532.96,0.0,-0.74228,0.00015,22.66767]
[1777802392551,31.17,78532.84,0.0,-0.7423,0.00015,22.66667]
[1777802398119,31.17,78532.84,0.0,-0.7423,0.00015,22.66667]
[1777802403628,31.16,78533.13,0.0,-0.74227,0.00015,22.66814]
[1777802405866,31.16,78535.12,0.0,-0.74197,0.00015,22.68207]
[1777802406075,31.16,78535.12,0.0,-0.74197,0.00015,22.68207]
[1777802411684,31.16,78532.13,0.0,-0.74242,0.00015,22.66071]
[1777802413597,31.16,78532.61,0.0,-0.74235,0.00015,22.66404]
[1777802413831,31.16,78532.61,0.0,-0.74235,0.00015,22.66404]
[1777802414173,31.16,78532.61,0.0,-0.74235,0.00015,22.66404]
[1777802414333,31.16,78532.61,0.0,-0.74235,0.00015,22.66404]
[1777802414366,31.16,78532.61,0.0,-0.74236,0.00015,22.66393]
[1777802421754,31.16,78532.6,0.0,-0.74237,0.00015,22.66343]
[1777802425845,31.16,78532.19,0.0,-0.74243,0.00015,22.66039]
[1777802426084,31.16,78532.19,0.0,-0.74243,0.00015,22.66039]
[1777802431825,31.16,78531.78,0.0,-0.74253,0.00015,22.65327]
[1777802436860,31.16,78531.71,0.0,-0.74254,0.00015,22.65254]
[1777802441895,31.16,78531.88,0.0,-0.74252,0.00015,22.6535]
[1777802446930,31.16,78531.81,0.0,-0.74254,0.00015,22.65277]
[1777802451965,31.16,78531.81,0.0,-0.74254,0.00015,22.65256]
[1777802457000,31.16,78532.47,0.0,-0.74245,0.00015,22.65712]
[1777802459138,31.16,78532.4,0.0,-0.74246,0.00015,22.6566]
[1777802459333,31.16,78532.4,0.0,-0.74246,0.00015,22.6566]
[1777802459435,31.16,78532.4,0.0,-0.74246,0.00015,22.65658]
[1777802460204,31.16,78532.4,0.0,-0.74246,0.00015,22.65658]
[1777802460338,31.16,78532.4,0.0,-0.74246,0.00015,22.65658]
[1777802460432,31.16,78532.4,0.0,-0.74246,0.00015,22.65656]
[1777802466063,31.16,78532.24,0.0,-0.74248,0.00015,22.65532]
[1777802469087,31.16,78530.78,0.0,-0.7427,0.00015,22.645]
[1777802469901,31.16,78530.78,0.0,-0.7427,0.00015,22.645]
[1777802470078,31.16,78530.78,0.0,-0.7427,0.00015,22.645]
[1777802470113,31.16,78530.78,0.0,-0.7427,0.00015,22.64499]
[1777802474250,31.16,78530.71,0.0,-0.74271,0.00015,22.64448]
[1777802474263,31.16,78530.71,0.0,-0.74271,0.00015,22.64448]
[1777802474294,31.16,78530.71,0.0,-0.74271,0.00015,22.64447]
[1777802475261,31.16,78523.1,0.0,-0.74384,0.00015,22.59073]
[1777802476136,31.16,78521.26,0.0,-0.74411,0.00015,22.57767]
[1777802481172,31.15,78520.56,0.0,-0.74423,0.00015,22.57198]
[1777802483589,31.15,78520.35,0.0,-0.74426,0.00015,22.57031]
[1777802484192,31.15,78520.14,0.0,-0.7443,0.00015,22.5687]
[1777802488512,31.15,78520.14,0.0,-0.7443,0.00015,22.56855]
[1777802488578,31.15,78520.14,0.0,-0.7443,0.00015,22.56855]
[1777802489135,31.15,78520.14,0.0,-0.7443,0.00015,22.56855]
[1777802489335,31.15,78520.14,0.0,-0.7443,0.00015,22.56855]
[1777802489365,31.15,78520.14,0.0,-0.74431,0.00015,22.56824]
[1777802495269,31.15,78520.16,0.0,-0.74435,0.00015,22.5636]
[1777802496494,31.15,78520.16,0.0,-0.74435,0.00015,22.5636]
[1777802496593,31.15,78519.51,0.0,-0.74445,0.00015,22.55888]
[1777802496545,31.15,78519.51,0.0,-0.74445,0.00015,22.55888]
[1777802497551,31.15,78519.51,0.0,-0.74445,0.00015,22.55888]
[1777802497589,31.15,78519.51,0.0,-0.74445,0.00015,22.55888]
[1777802497652,31.15,78519.51,0.0,-0.74445,0.00015,22.55875]
[1777802503312,31.15,78518.6,0.0,-0.74459,0.00015,22.55182]
[1777802503339,31.15,78518.6,0.0,-0.74459,0.00015,22.55182]
[1777802508361,31.14,78513.36,0.0,-0.74538,0.00015,22.51414]
[1777802508725,31.14,78513.36,0.0,-0.74538,0.00015,22.51414]
[1777802508833,31.14,78513.36,0.0,-0.74538,0.00015,22.51414]
[1777802509368,31.14,78510.31,0.0,-0.74583,0.00015,22.49237]
[1777802509838,31.14,78510.31,0.0,-0.74583,0.00015,22.49237]
[1777802510086,31.14,78510.31,0.0,-0.74583,0.00015,22.49237]
[1777802516249,31.14,78507.19,0.0,-0.74629,0.00015,22.47003]
[1777802516332,31.14,78507.19,0.0,-0.74629,0.00015,22.47003]
[1777802516350,31.14,78507.19,0.0,-0.7463,0.00015,22.46962]
[1777802517609,31.14,78507.19,0.0,-0.7463,0.00015,22.46962]
[1777802517832,31.14,78507.19,0.0,-0.7463,0.00015,22.46962]
[1777802521942,31.14,78505.49,0.0,-0.74655,0.00015,22.45719]
[1777802522076,31.14,78505.49,0.0,-0.74655,0.00015,22.45719]
[1777802526487,31.14,78510.15,0.0,-0.74588,0.00015,22.4899]
[1777802527472,31.14,78510.15,0.0,-0.74588,0.00015,22.4899]
[1777802527494,31.14,78510.08,0.0,-0.74589,0.00015,22.48932]
[1777802527591,31.14,78510.08,0.0,-0.74589,0.00015,22.48932]
[1777802528500,31.14,78510.12,0.0,-0.74589,0.00015,22.48952]
[1777802528761,31.14,78510.12,0.0,-0.74589,0.00015,22.48952]
[1777802528842,31.14,78510.12,0.0,-0.74589,0.00015,22.48952]
[1777802530035,31.14,78508.62,0.0,-0.74611,0.00015,22.47879]
[1777802530089,31.14,78508.62,0.0,-0.74611,0.00015,22.47879]
[1777802535550,31.14,78508.32,0.0,-0.74616,0.00015,22.47626]
[1777802540585,31.14,78508.21,0.0,-0.74619,0.00015,22.47511]
[1777802543037,31.14,78508.21,0.0,-0.74619,0.00015,22.47511]
[1777802543080,31.14,78508.21,0.0,-0.74619,0.00015,22.47511]
[1777802543136,31.14,78508.09,0.0,-0.7462,0.00015,22.47417]
[1777802544613,31.14,78508.09,0.0,-0.7462,0.00015,22.47417]
[1777802544830,31.14,78508.09,0.0,-0.7462,0.00015,22.47417]
[1777802551662,31.14,78507.83,0.0,-0.74628,0.00015,22.46813]
[1777802556410,31.14,78507.76,0.0,-0.74629,0.00015,22.46759]
[1777802556511,31.13,78507.76,0.0,-0.74629,0.00015,22.46742]
[1777802556578,31.13,78507.76,0.0,-0.74629,0.00015,22.46742]
[1777802556697,31.13,78506.31,0.0,-0.7465,0.00015,22.45712]
[1777802558235,31.13,78506.31,0.0,-0.7465,0.00015,22.45712]
[1777802558329,31.13,78506.31,0.0,-0.7465,0.00015,22.45712]
[1777802563746,31.13,78506.95,0.0,-0.74641,0.00015,22.46145]
[1777802565554,31.13,78506.95,0.0,-0.74641,0.00015,22.46145]
[1777802565575,31.13,78506.95,0.0,-0.74641,0.00015,22.46145]
[1777802566017,31.13,78506.95,0.0,-0.74641,0.00015,22.46145]
[1777802566078,31.13,78506.95,0.0,-0.74641,0.00015,22.46145]
[1777802566178,31.13,78507.02,0.0,-0.7464,0.00015,22.46188]
[1777802571803,31.13,78507.06,0.0,-0.7464,0.00015,22.46207]
[1777802576361,31.13,78507.06,0.0,-0.7464,0.00015,22.46204]
[1777802576574,31.13,78507.06,0.0,-0.7464,0.00015,22.46204]
[1777802581984,31.13,78507.78,0.0,-0.7463,0.00015,22.46713]
[1777802582080,31.13,78507.78,0.0,-0.7463,0.00015,22.46713]
[1777802582327,31.13,78507.78,0.0,-0.7463,0.00015,22.46713]
[1777802582416,31.13,78508.28,0.0,-0.74622,0.00015,22.47072]
[1777802584185,31.13,78509.14,0.0,-0.7461,0.00015,22.47684]
[1777802584335,31.13,78509.14,0.0,-0.7461,0.00015,22.47684]
[1777802588128,31.13,78508.75,0.0,-0.74615,0.00015,22.47411]
[1777802588329,31.13,78508.75,0.0,-0.74615,0.00015,22.47411]
[1777802593957,31.13,78509.19,0.0,-0.74608,0.00015,22.47739]
[1777802608054,31.14,78508.74,0.0,-0.74614,0.00015,22.4746]
[1777802613090,31.14,78508.6,0.0,-0.74618,0.00015,22.46991]
[1777802617222,31.14,78507.24,0.0,-0.74638,0.00015,22.46041]
[1777802617333,31.14,78507.24,0.0,-0.74638,0.00015,22.46041]
[1777802617584,31.14,78507.24,0.0,-0.74638,0.00015,22.46041]
[1777802618125,31.14,78506.8,0.0,-0.74644,0.00015,22.4574]
[1777802624167,31.14,78506.64,0.0,-0.74646,0.00015,22.45663]
[1777802626919,31.14,78506.6,0.0,-0.74646,0.00015,22.45647]
[1777802627085,31.14,78506.6,0.0,-0.74646,0.00015,22.45647]
[1777802634236,31.14,78505.63,0.0,-0.74659,0.00015,22.45011]
[1777802638807,31.14,78503.02,0.0,-0.74697,0.00015,22.43182]
[1777802638831,31.14,78503.02,0.0,-0.74697,0.00015,22.43182]
[1777802639491,31.14,78503.02,0.0,-0.74697,0.00015,22.43182]
[1777802639586,31.14,78503.02,0.0,-0.74697,0.00015,22.43182]
[1777802639641,31.14,78502.02,0.0,-0.74711,0.00015,22.42479]
[1777802645095,31.14,78501.06,0.0,-0.74725,0.00015,22.41829]
[1777802645341,31.14,78501.06,0.0,-0.74725,0.00015,22.41829]
[1777802649625,31.14,78497.87,0.0,-0.74771,0.00015,22.39585]
[1777802649833,31.14,78497.48,0.0,-0.74776,0.00015,22.39316]
[1777802650303,31.14,78497.48,0.0,-0.74776,0.00015,22.39316]
[1777802650337,31.14,78497.48,0.0,-0.74776,0.00015,22.39316]
[1777802650350,31.14,78494.76,0.0,-0.74816,0.00015,22.37386]
[1777802655385,31.15,78493.75,0.0,-0.74829,0.00015,22.36725]
[1777802656680,31.15,78493.53,0.0,-0.74832,0.00015,22.36581]
[1777802656833,31.15,78493.53,0.0,-0.74832,0.00015,22.36581]
[1777802657300,31.15,78493.53,0.0,-0.74832,0.00015,22.36581]
[1777802657333,31.15,78493.53,0.0,-0.74832,0.00015,22.36581]
[1777802657402,31.15,78493.53,0.0,-0.74832,0.00015,22.36593]
[1777802662434,31.15,78490.36,0.0,-0.74877,0.00015,22.34393]
[1777802664274,31.15,78489.34,0.0,-0.74891,0.00015,22.33674]
[1777802664333,31.15,78489.34,0.0,-0.74891,0.00015,22.33674]
[1777802664448,31.15,78489.44,0.0,-0.7489,0.00015,22.33757]
[1777802665115,31.15,78489.44,0.0,-0.7489,0.00015,22.33757]
[1777802665330,31.15,78489.44,0.0,-0.7489,0.00015,22.33757]
[1777802668102,31.15,78488.44,0.0,-0.74904,0.00015,22.33056]
[1777802668332,31.15,78488.44,0.0,-0.74904,0.00015,22.33056]
[1777802669649,31.15,78487.39,0.0,-0.74919,0.00015,22.32317]
[1777802669678,31.15,78488.28,0.0,-0.74906,0.00015,22.32955]
[1777802669830,31.15,78488.28,0.0,-0.74906,0.00015,22.32955]
[1777802671068,31.15,78488.28,0.0,-0.74906,0.00015,22.32955]
[1777802671084,31.15,78488.28,0.0,-0.74906,0.00015,22.32955]
[1777802671497,31.15,78488.43,0.0,-0.74906,0.00015,22.32675]
[1777802673511,31.15,78483.46,0.0,-0.74979,0.00015,22.29123]
[1777802674424,31.15,78483.46,0.0,-0.74979,0.00015,22.29123]
[1777802674586,31.15,78483.46,0.0,-0.74979,0.00015,22.29123]
[1777802674591,31.15,78480.33,0.0,-0.75024,0.00015,22.26892]
[1777802676376,31.15,78476.93,0.0,-0.75073,0.00015,22.24467]
[1777802676588,31.15,78476.93,0.0,-0.75073,0.00015,22.24467]
[1777802683581,31.15,78475.28,0.0,-0.75094,0.00015,22.2342]
[1777802686429,31.16,78476.27,0.0,-0.75079,0.00015,22.24166]
[1777802686579,31.16,78476.27,0.0,-0.75079,0.00015,22.24166]
[1777802686602,31.16,78476.24,0.0,-0.75079,0.00015,22.24162]
[1777802687624,31.16,78476.24,0.0,-0.75079,0.00015,22.24162]
[1777802687839,31.16,78476.2,0.0,-0.75079,0.00015,22.2415]
[1777802694680,31.16,78476.2,0.0,-0.75078,0.00015,22.24219]
[1777802699013,31.16,78476.75,0.0,-0.75067,0.00015,22.24733]
[1777802699079,31.16,78476.75,0.0,-0.75067,0.00015,22.24733]
[1777802699283,31.16,78476.75,0.0,-0.75067,0.00015,22.2475]
[1777802700475,31.16,78476.75,0.0,-0.75067,0.00015,22.2475]
[1777802700581,31.16,78476.75,0.0,-0.75067,0.00015,22.2475]
[1777802702714,31.16,78481.63,0.0,-0.74995,0.00015,22.28296]
[1777802702763,31.16,78481.63,0.0,-0.74995,0.00015,22.28296]
[1777802702831,31.16,78481.63,0.0,-0.74995,0.00015,22.28296]
[1777802708291,31.17,78480.2,0.0,-0.75015,0.00015,22.27311]
[1777802708329,31.17,78480.2,0.0,-0.75015,0.00015,22.27311]
[1777802708430,31.17,78478.13,0.0,-0.75044,0.00015,22.25868]
[1777802709573,31.17,78478.13,0.0,-0.75044,0.00015,22.25868]
[1777802709835,31.17,78477.89,0.0,-0.75048,0.00015,22.25711]
[1777802714110,31.17,78477.05,0.0,-0.75059,0.00015,22.25154]
[1777802714334,31.17,78477.05,0.0,-0.75059,0.00015,22.25154]
[1777802719833,31.17,78475.51,0.0,-0.75079,0.00015,22.2416]
[1777802724308,31.17,78475.25,0.0,-0.75082,0.00015,22.24007]
[1777802724329,31.17,78475.25,0.0,-0.75082,0.00015,22.24007]
[1777802724427,31.17,78475.11,0.0,-0.75083,0.00015,22.23956]
[1777802725921,31.17,78474.95,0.0,-0.75085,0.00015,22.23842]
[1777802726082,31.17,78474.95,0.0,-0.75085,0.00015,22.23842]
[1777802730340,31.18,78471.76,0.0,-0.7513,0.00014,22.21623]
[1777802730579,31.18,78471.76,0.0,-0.7513,0.00014,22.21623]
[1777802730680,31.18,78471.83,0.0,-0.75128,0.00014,22.21712]
[1777802730810,31.18,78471.83,0.0,-0.75128,0.00014,22.21712]
[1777802730835,31.18,78471.83,0.0,-0.75128,0.00014,22.21712]
[1777802735945,31.18,78471.14,0.0,-0.75139,0.00014,22.2091]
[1777802739687,31.18,78470.12,0.0,-0.75153,0.00014,22.20216]
[1777802739829,31.18,78469.34,0.0,-0.75164,0.00014,22.19676]
[1777802739892,31.18,78469.34,0.0,-0.75163,0.00014,22.19696]
[1777802742095,31.18,78469.34,0.0,-0.75163,0.00014,22.19696]
[1777802742332,31.18,78469.34,0.0,-0.75163,0.00014,22.19696]
[1777802744697,31.18,78469.23,0.0,-0.75164,0.00014,22.19656]
[1777802744828,31.18,78469.16,0.0,-0.75165,0.00014,22.19614]
[1777802749813,31.18,78467.78,0.0,-0.75184,0.00014,22.18667]
[1777802749831,31.18,78467.78,0.0,-0.75184,0.00014,22.18667]
[1777802751361,31.18,78468.03,0.0,-0.7518,0.00014,22.18864]
[1777802751586,31.18,78468.03,0.0,-0.7518,0.00014,22.18864]
[1777802751840,31.19,78467.86,0.0,-0.75182,0.00014,22.1875]
[1777802752057,31.19,78467.82,0.0,-0.75183,0.00014,22.18721]
[1777802756085,31.19,78460.61,0.0,-0.75286,0.00014,22.13572]
[1777802757643,31.19,78460.61,0.0,-0.75286,0.00014,22.13572]
[1777802757831,31.19,78460.86,0.0,-0.75283,0.00014,22.13765]
[1777802759693,31.19,78459.79,0.0,-0.75298,0.00014,22.13006]
[1777802759835,31.19,78458.45,0.0,-0.75317,0.00014,22.12053]
[1777802761120,31.19,78444.08,0.0,-0.75524,0.00014,22.01682]
[1777802762127,31.19,78443.11,0.0,-0.75537,0.00014,22.00988]
[1777802763341,31.19,78443.11,0.0,-0.75537,0.00014,22.00988]
[1777802763583,31.19,78443.11,0.0,-0.75537,0.00014,22.00988]
[1777802766993,31.19,78442.9,0.0,-0.7554,0.00014,22.0086]
[1777802767081,31.19,78442.9,0.0,-0.7554,0.00014,22.0086]
[1777802769581,31.19,78442.61,0.0,-0.75544,0.00014,22.00647]
[1777802769600,31.19,78441.81,0.0,-0.75556,0.00014,22.00061]
[1777802770829,31.19,78441.53,0.0,-0.7556,0.00014,21.99854]
[1777802771076,31.19,78441.53,0.0,-0.7556,0.00014,21.99854]
[1777802771189,31.19,78436.97,0.0,-0.75626,0.00014,21.96539]
[1777802772197,31.19,78431.02,0.0,-0.75712,0.00014,21.92177]
[1777802773563,31.19,78431.02,0.0,-0.75712,0.00014,21.92177]
[1777802773589,31.19,78431.02,0.0,-0.75712,0.00014,21.92177]
[1777802776391,31.19,78430.59,0.0,-0.75718,0.00014,21.91868]
[1777802776580,31.19,78430.59,0.0,-0.75718,0.00014,21.91868]
[1777802776682,31.19,78430.13,0.0,-0.75724,0.00014,21.91546]
[1777802781260,31.19,78437.54,0.0,-0.75618,0.00014,21.96929]
[1777802784096,31.19,78437.82,0.0,-0.75614,0.00014,21.97125]
[1777802784337,31.19,78437.82,0.0,-0.75614,0.00014,21.97125]
[1777802787863,31.19,78438.47,0.0,-0.75605,0.00014,21.97557]
[1777802788082,31.19,78438.47,0.0,-0.75605,0.00014,21.97557]
[1777802789316,31.19,78459.25,0.0,-0.75306,0.00014,22.12579]
[1777802790323,31.19,78460.38,0.0,-0.7529,0.00014,22.13395]
[1777802793291,31.19,78462.47,0.0,-0.75262,0.00014,22.14508]
[1777802793330,31.19,78462.47,0.0,-0.75262,0.00014,22.14508]
[1777802793766,31.19,78462.47,0.0,-0.75262,0.00014,22.14508]
[1777802793813,31.19,78463.58,0.0,-0.75246,0.00014,22.15306]
[1777802793832,31.19,78463.58,0.0,-0.75246,0.00014,22.15306]
[1777802797413,31.19,78464.13,0.0,-0.75239,0.00014,22.15697]
[1777802797582,31.19,78464.13,0.0,-0.75239,0.00014,22.15697]
[1777802802135,31.19,78463.93,0.0,-0.75242,0.00014,22.1555]
[1777802802328,31.19,78463.93,0.0,-0.75242,0.00014,22.1555]
[1777802802648,31.19,78463.93,0.0,-0.75242,0.00014,22.1555]
[1777802802742,31.19,78463.93,0.0,-0.75242,0.00014,22.15551]
[1777802802836,31.19,78463.93,0.0,-0.75242,0.00014,22.15551]
[1777802808454,31.19,78463.91,0.0,-0.75242,0.00014,22.1554]
[1777802811795,31.19,78463.52,0.0,-0.75247,0.00014,22.15262]
[1777802811837,31.19,78463.52,0.0,-0.75247,0.00014,22.15262]
[1777802812483,31.19,78463.73,0.0,-0.75244,0.00014,22.15417]
[1777802812861,31.19,78463.73,0.0,-0.75244,0.00014,22.15417]
[1777802813084,31.19,78463.73,0.0,-0.75244,0.00014,22.15417]
[1777802820539,31.19,78463.65,0.0,-0.75245,0.00014,22.15379]
[1777802823942,31.19,78463.46,0.0,-0.75248,0.00014,22.15252]
[1777802824083,31.19,78463.46,0.0,-0.75248,0.00014,22.15252]
[1777802824195,31.19,78463.46,0.0,-0.75248,0.00014,22.15252]
[1777802824331,31.19,78463.46,0.0,-0.75248,0.00014,22.15252]
[1777802824414,31.19,78463.46,0.0,-0.75247,0.00014,22.15255]
[1777802830608,31.19,78463.35,0.0,-0.75249,0.00014,22.15198]
[1777802835644,31.19,78463.42,0.0,-0.75247,0.00014,22.15269]
[1777802840679,31.19,78463.74,0.0,-0.75242,0.00014,22.1552]
[1777802844707,31.19,78459.32,0.0,-0.75306,0.00014,22.12356]
[1777802845919,31.19,78459.18,0.0,-0.75307,0.00014,22.12263]
[1777802846078,31.19,78459.18,0.0,-0.75307,0.00014,22.12263]
[1777802846805,31.19,78459.18,0.0,-0.75307,0.00014,22.12263]
[1777802846832,31.19,78459.18,0.0,-0.75307,0.00014,22.12263]
[1777802846721,31.19,78459.25,0.0,-0.75306,0.00014,22.12322]
[1777802851756,31.19,78459.22,0.0,-0.75308,0.00014,22.11972]
[1777802856791,31.19,78459.03,0.0,-0.7531,0.00014,22.11885]
[1777802857490,31.19,78459.03,0.0,-0.7531,0.00014,22.11885]
[1777802857582,31.19,78459.03,0.0,-0.7531,0.00014,22.11885]
[1777802857800,31.19,78458.92,0.0,-0.75311,0.00014,22.11815]
[1777802858264,31.19,78458.92,0.0,-0.75311,0.00014,22.11815]
[1777802858335,31.19,78458.92,0.0,-0.75311,0.00014,22.11815]
[1777802863843,31.2,78458.82,0.0,-0.75311,0.00014,22.11798]
[1777802870892,31.2,78457.88,0.0,-0.75323,0.00014,22.11205]
[1777802878188,31.2,78457.91,0.0,-0.75322,0.00014,22.11257]
[1777802878330,31.2,78457.91,0.0,-0.75322,0.00014,22.11257]
[1777802878406,31.2,78458.8,0.0,-0.75308,0.00014,22.11978]
[1777802879103,31.2,78458.8,0.0,-0.75308,0.00014,22.11978]
[1777802879338,31.2,78458.8,0.0,-0.75308,0.00014,22.11978]
[1777802885997,31.2,78459.62,0.0,-0.75296,0.00014,22.12564]
[1777802889808,31.2,78459.62,0.0,-0.75296,0.00014,22.12564]
[1777802889834,31.2,78459.62,0.0,-0.75296,0.00014,22.12564]
[1777802889909,31.2,78459.62,0.0,-0.75296,0.00014,22.12557]
[1777802890041,31.2,78459.62,0.0,-0.75296,0.00014,22.12557]
[1777802890080,31.2,78459.62,0.0,-0.75296,0.00014,22.12557]
[1777802896570,31.2,78459.69,0.0,-0.75295,0.00014,22.12599]
[1777802896729,31.2,78459.69,0.0,-0.75295,0.00014,22.12599]
[1777802896830,31.2,78459.69,0.0,-0.75295,0.00014,22.12599]
[1777802896831,31.2,78459.97,0.0,-0.75291,0.00014,22.12792]
[1777802902110,31.2,78459.05,0.0,-0.75305,0.00014,22.12114]
[1777802908151,31.2,78458.87,0.0,-0.75308,0.00014,22.11966]
[1777802910375,31.2,78458.9,0.0,-0.75308,0.00014,22.11985]
[1777802910580,31.2,78458.9,0.0,-0.75308,0.00014,22.11985]
[1777802910678,31.2,78456.86,0.0,-0.75337,0.00014,22.10509]
[1777802911463,31.2,78456.86,0.0,-0.75337,0.00014,22.10509]
[1777802911580,31.2,78456.86,0.0,-0.75337,0.00014,22.10509]
[1777802917215,31.2,78453.73,0.0,-0.75385,0.00014,22.07848]
[1777802922250,31.2,78453.62,0.0,-0.75387,0.00014,22.07756]
[1777802923943,31.2,78453.62,0.0,-0.75387,0.00014,22.07756]
[1777802924076,31.2,78452.13,0.0,-0.75409,0.00014,22.06676]
[1777802924264,31.2,78452.73,0.0,-0.754,0.00014,22.07108]
[1777802925351,31.2,78452.73,0.0,-0.754,0.00014,22.07108]
[1777802925584,31.2,78452.73,0.0,-0.754,0.00014,22.07108]
[1777802933327,31.2,78452.84,0.0,-0.75399,0.00014,22.07182]
[1777802933585,31.2,78452.84,0.0,-0.75399,0.00014,22.07182]
[1777802934413,31.2,78452.84,0.0,-0.75399,0.00014,22.0718]
[1777802934583,31.2,78452.84,0.0,-0.75399,0.00014,22.0718]
[1777802934833,31.2,78452.84,0.0,-0.75399,0.00014,22.0718]
[1777802934902,31.2,78452.62,0.0,-0.75402,0.00014,22.07024]
[1777802941384,31.2,78452.36,0.0,-0.75405,0.00014,22.06855]
[1777802947425,31.2,78452.86,0.0,-0.75398,0.00014,22.07229]
[1777802954474,31.2,78452.93,0.0,-0.75397,0.00014,22.07254]
[1777802962531,31.2,78464.13,0.0,-0.75236,0.00014,22.15292]
[1777802963420,31.2,78464.13,0.0,-0.75236,0.00014,22.15292]
[1777802963583,31.2,78464.13,0.0,-0.75236,0.00014,22.15292]
[1777802963652,31.2,78465.94,0.0,-0.7521,0.00014,22.16596]
[1777802967759,31.2,78467.58,0.0,-0.75187,0.00014,22.1774]
[1777802967831,31.2,78467.58,0.0,-0.75187,0.00014,22.1774]
[1777802973363,31.19,78468.74,0.0,-0.75174,0.00014,22.18113]
[1777802973585,31.19,78468.74,0.0,-0.75174,0.00014,22.18113]
[1777802973775,31.19,78468.74,0.0,-0.75174,0.00014,22.18113]
[1777802973829,31.19,78468.74,0.0,-0.75174,0.00014,22.18113]
[1777802973876,31.19,78468.81,0.0,-0.75173,0.00014,22.18153]
[1777802977581,31.19,78468.85,0.0,-0.75173,0.00014,22.18153]
[1777802977682,31.19,78468.85,0.0,-0.75173,0.00014,22.18144]
[1777802983679,31.19,78468.75,0.0,-0.75176,0.00014,22.18024]
[1777802988714,31.19,78468.72,0.0,-0.75177,0.00014,22.17968]
[1777802993749,31.19,78468.69,0.0,-0.75178,0.00014,22.17931]
[1777802997299,31.19,78468.37,0.0,-0.75183,0.00014,22.17686]
[1777802997333,31.19,78468.37,0.0,-0.75183,0.00014,22.17686]
[1777802998912,31.19,78468.37,0.0,-0.75183,0.00014,22.17682]
[1777802998931,31.19,78468.37,0.0,-0.75183,0.00014,22.17677]
[1777802999077,31.19,78468.37,0.0,-0.75183,0.00014,22.17677]
[1777802999791,31.19,78468.33,0.0,-0.75184,0.00014,22.17644]
[1777803004826,31.19,78468.81,0.0,-0.75177,0.00014,22.17967]
[1777803011875,31.19,78469.2,0.0,-0.75172,0.00014,22.18218]
[1777803012879,31.19,78469.2,0.0,-0.75172,0.00014,22.18218]
[1777803013091,31.19,78469.2,0.0,-0.75172,0.00014,22.18214]
[1777803018924,31.19,78469.54,0.0,-0.75168,0.00014,22.18437]
[1777803023959,31.19,78469.71,0.0,-0.75166,0.00014,22.18541]
[1777803028994,31.19,78469.68,0.0,-0.75166,0.00014,22.18528]
[1777803030668,31.19,78469.91,0.0,-0.75162,0.00014,22.187]
[1777803030830,31.19,78469.91,0.0,-0.75162,0.00014,22.187]
[1777803033578,31.19,78469.91,0.0,-0.75162,0.00014,22.18707]
[1777803033676,31.19,78469.91,0.0,-0.75165,0.00014,22.18335]
[1777803045106,31.19,78470.07,0.0,-0.75161,0.00014,22.18531]
[1777803051148,31.19,78469.64,0.0,-0.75166,0.00014,22.18236]
[1777803056184,31.19,78469.29,0.0,-0.75172,0.00014,22.17973]
[1777803064026,31.19,78469.29,0.0,-0.75172,0.00014,22.17973]
[1777803064077,31.19,78469.29,0.0,-0.75172,0.00014,22.17973]
[1777803070282,31.19,78467.59,0.0,-0.75197,0.00014,22.1673]
[1777803077332,31.19,78467.63,0.0,-0.75196,0.00014,22.16757]
[1777803082615,31.19,78467.77,0.0,-0.75194,0.00014,22.16857]
[1777803082827,31.19,78467.77,0.0,-0.75194,0.00014,22.16857]
[1777803082891,31.19,78467.74,0.0,-0.75195,0.00014,22.16835]
[1777803083491,31.19,78467.74,0.0,-0.75195,0.00014,22.16835]
[1777803083585,31.19,78467.74,0.0,-0.75195,0.00014,22.16835]
[1777803083590,31.19,78467.74,0.0,-0.75195,0.00014,22.16835]
[1777803090532,31.19,78467.7,0.0,-0.75195,0.00014,22.16806]
[1777803090574,31.19,78467.7,0.0,-0.75195,0.00014,22.16806]
[1777803090832,31.19,78467.7,0.0,-0.75195,0.00014,22.16806]
[1777803090861,31.19,78467.7,0.0,-0.75195,0.00014,22.16806]
[1777803092439,31.19,78469.35,0.0,-0.75174,0.00014,22.17599]
[1777803096202,31.19,78469.94,0.0,-0.75165,0.00014,22.18031]
[1777803096331,31.19,78469.94,0.0,-0.75165,0.00014,22.18031]
[1777803096466,31.19,78470.37,0.0,-0.75159,0.00014,22.18348]
[1777803102509,31.19,78470.48,0.0,-0.75156,0.00014,22.18478]
[1777803107583,31.19,78470.44,0.0,-0.75157,0.00014,22.18455]
[1777803107609,31.19,78470.44,0.0,-0.75156,0.00014,22.18472]
[1777803112731,31.19,78470.48,0.0,-0.75155,0.00014,22.18534]
[1777803112842,31.19,78470.48,0.0,-0.75155,0.00014,22.18534]
[1777803112935,31.19,78470.44,0.0,-0.75156,0.00014,22.18514]
[1777803113778,31.19,78470.44,0.0,-0.75156,0.00014,22.18514]
[1777803113836,31.19,78470.44,0.0,-0.75156,0.00014,22.18514]
[1777803120635,31.19,78473.21,0.0,-0.75116,0.00015,22.20496]
[1777803125670,31.19,78472.03,0.0,-0.75133,0.00015,22.19636]
[1777803126758,31.19,78472.03,0.0,-0.75133,0.00015,22.19636]
[1777803126835,31.19,78472.03,0.0,-0.75133,0.00015,22.19636]
[1777803126859,31.19,78472.1,0.0,-0.75132,0.00015,22.19684]
[1777803127863,31.19,78472.1,0.0,-0.75132,0.00015,22.19684]
[1777803128088,31.19,78472.1,0.0,-0.75132,0.00015,22.19684]
[1777803138408,31.19,78472.18,0.0,-0.75131,0.00015,22.1973]
[1777803143796,31.19,78472.3,0.0,-0.7513,0.00015,22.198]
[1777803148831,31.19,78472.23,0.0,-0.7513,0.00015,22.19785]
[1777803153866,31.19,78472.08,0.0,-0.75134,0.00015,22.19332]
[1777803160915,31.19,78472.03,0.0,-0.75134,0.00015,22.19321]
[1777803165950,31.19,78472.08,0.0,-0.75133,0.00015,22.19354]
[1777803171004,31.19,78472.08,0.0,-0.75133,0.00015,22.19352]
[1777803176040,31.19,78471.95,0.0,-0.75135,0.00015,22.19257]
[1777803181077,31.19,78472.57,0.0,-0.75126,0.00015,22.19719]
[1777803183904,31.2,78473.72,0.0,-0.75109,0.00015,22.20563]
[1777803184081,31.2,78473.72,0.0,-0.75109,0.00015,22.20563]
[1777803184098,31.2,78473.67,0.0,-0.75109,0.00015,22.20535]
[1777803185009,31.2,78473.67,0.0,-0.75109,0.00015,22.20535]
[1777803185084,31.2,78473.67,0.0,-0.75109,0.00015,22.20535]
[1777803190144,31.2,78473.88,0.0,-0.75105,0.00015,22.20737]
[1777803195179,31.2,78474.55,0.0,-0.75095,0.00015,22.21239]
[1777803201221,31.2,78473.88,0.0,-0.75105,0.00015,22.20745]
[1777803204295,31.2,78473.34,0.0,-0.75113,0.00015,22.20354]
[1777803204331,31.2,78473.34,0.0,-0.75113,0.00015,22.20354]
[1777803204349,31.2,78472.8,0.0,-0.75121,0.00015,22.19966]
[1777803205666,31.2,78472.8,0.0,-0.75121,0.00015,22.19966]
[1777803205832,31.2,78472.8,0.0,-0.75121,0.00015,22.19966]
[1777803211291,31.2,78472.84,0.0,-0.75123,0.00015,22.19597]
[1777803217333,31.2,78471.97,0.0,-0.75136,0.00015,22.18971]
[1777803225389,31.2,78472.55,0.0,-0.75127,0.00015,22.19388]
[1777803235459,31.2,78472.55,0.0,-0.75127,0.00015,22.19385]
[1777803241500,31.2,78472.66,0.0,-0.75126,0.00015,22.19462]
[1777803249557,31.2,78472.62,0.0,-0.75126,0.00015,22.19431]
[1777803257204,31.2,78472.66,0.0,-0.75126,0.00015,22.19459]
[1777803257328,31.2,78472.66,0.0,-0.75126,0.00015,22.19459]
[1777803258086,31.2,78472.66,0.0,-0.75126,0.00015,22.19459]
[1777803258119,31.2,78472.44,0.0,-0.75129,0.00015,22.19299]
[1777803258336,31.2,78472.44,0.0,-0.75129,0.00015,22.19299]
[1777803263654,31.2,78475.69,0.0,-0.75082,0.00015,22.21649]
[1777803264984,31.2,78475.69,0.0,-0.75082,0.00015,22.21649]
[1777803265081,31.2,78475.69,0.0,-0.75082,0.00015,22.21649]
[1777803265206,31.2,78476.31,0.0,-0.75072,0.00015,22.22101]
[1777803266216,31.2,78476.31,0.0,-0.75072,0.00015,22.22101]
[1777803266337,31.2,78476.38,0.0,-0.75071,0.00015,22.22148]
[1777803273725,31.2,78477.17,0.0,-0.75063,0.00015,22.22299]
[1777803274329,31.2,78477.17,0.0,-0.75063,0.00015,22.22299]
[1777803274583,31.2,78477.17,0.0,-0.75063,0.00015,22.22299]
[1777803274733,31.2,78476.93,0.0,-0.75067,0.00015,22.22124]
[1777803275830,31.2,78476.93,0.0,-0.75067,0.00015,22.22124]
[1777803276081,31.2,78476.93,0.0,-0.75067,0.00015,22.22124]
[1777803277564,31.2,78476.93,0.0,-0.75067,0.00015,22.22121]
[1777803277575,31.2,78476.93,0.0,-0.75067,0.00015,22.22121]
[1777803279559,31.2,78480.18,0.0,-0.7502,0.00015,22.24439]
[1777803279593,31.2,78480.18,0.0,-0.7502,0.00015,22.24439]
[1777803281782,31.2,78485.03,0.0,-0.74949,0.00015,22.2789]
[1777803282725,31.2,78485.03,0.0,-0.74949,0.00015,22.2789]
[1777803282833,31.2,78485.03,0.0,-0.74949,0.00015,22.2789]
[1777803283313,31.2,78485.03,0.0,-0.74949,0.00015,22.2789]
[1777803283315,31.2,78485.85,0.0,-0.74938,0.00015,22.28468]
[1777803283335,31.2,78485.85,0.0,-0.74938,0.00015,22.28468]
[1777803288831,31.19,78486.75,0.0,-0.74925,0.00015,22.29074]
[1777803290621,31.19,78486.75,0.0,-0.74925,0.00015,22.29074]
[1777803290833,31.19,78486.75,0.0,-0.74925,0.00015,22.29074]
[1777803295880,31.2,78486.61,0.0,-0.74927,0.00015,22.28993]
[1777803300915,31.2,78486.55,0.0,-0.74928,0.00015,22.28964]
[1777803305950,31.2,78486.78,0.0,-0.74924,0.00015,22.2914]
[1777803309379,31.2,78486.78,0.0,-0.74924,0.00015,22.2914]
[1777803309597,31.2,78486.78,0.0,-0.74924,0.00015,22.2914]
[1777803309978,31.2,78486.77,0.0,-0.74924,0.00015,22.2914]
[1777803310730,31.2,78486.77,0.0,-0.74924,0.00015,22.2914]
[1777803310834,31.2,78486.77,0.0,-0.74924,0.00015,22.2914]
[1777803316020,31.2,78486.77,0.0,-0.74924,0.00015,22.2915]
[1777803321055,31.2,78487.49,0.0,-0.74913,0.00015,22.29671]
[1777803321956,31.2,78487.49,0.0,-0.74913,0.00015,22.29671]
[1777803322083,31.2,78487.49,0.0,-0.74913,0.00015,22.29671]
[1777803322160,31.2,78487.76,0.0,-0.74909,0.00015,22.29865]
[1777803323773,31.2,78487.17,0.0,-0.74918,0.00015,22.29444]
[1777803323840,31.2,78487.17,0.0,-0.74918,0.00015,22.29444]
[1777803330118,31.2,78487.28,0.0,-0.74916,0.00015,22.29528]
[1777803335153,31.2,78487.22,0.0,-0.7492,0.00015,22.29097]
[1777803339475,31.2,78487.77,0.0,-0.74911,0.00015,22.29492]
[1777803339584,31.2,78487.77,0.0,-0.74911,0.00015,22.29492]
[1777803340189,31.2,78487.65,0.0,-0.74913,0.00015,22.29407]
[1777803341402,31.2,78487.65,0.0,-0.74913,0.00015,22.29407]
[1777803341584,31.2,78487.65,0.0,-0.74913,0.00015,22.29407]
[1777803347238,31.2,78487.5,0.0,-0.74915,0.00015,22.29301]
[1777803348908,31.2,78487.23,0.0,-0.74919,0.00015,22.29109]
[1777803349078,31.2,78487.23,0.0,-0.74919,0.00015,22.29109]
[1777803349252,31.2,78487.5,0.0,-0.74915,0.00015,22.29302]
[1777803350807,31.2,78486.92,0.0,-0.74924,0.00015,22.28889]
[1777803350836,31.2,78486.92,0.0,-0.74924,0.00015,22.28889]
[1777803354827,31.2,78485.05,0.0,-0.74951,0.00015,22.27557]
[1777803355081,31.2,78485.05,0.0,-0.74951,0.00015,22.27557]
[1777803356903,31.2,78485.13,0.0,-0.7495,0.00015,22.27619]
[1777803357083,31.2,78485.13,0.0,-0.7495,0.00015,22.27619]
[1777803357308,31.2,78485.31,0.0,-0.74947,0.00015,22.2775]
[1777803362343,31.2,78484.48,0.0,-0.74959,0.00015,22.27168]
[1777803366690,31.2,78484.72,0.0,-0.74955,0.00015,22.27351]
[1777803366833,31.2,78484.72,0.0,-0.74955,0.00015,22.27351]
[1777803379463,31.2,78484.45,0.0,-0.74958,0.00015,22.27191]
[1777803385958,31.2,78484.45,0.0,-0.74958,0.00015,22.27191]
[1777803386074,31.2,78484.45,0.0,-0.74958,0.00015,22.27191]
[1777803386176,31.2,78484.17,0.0,-0.74962,0.00015,22.27009]
[1777803388698,31.2,78484.39,0.0,-0.74959,0.00015,22.27168]
[1777803388838,31.2,78484.39,0.0,-0.74959,0.00015,22.27168]
[1777803394567,31.2,78484.7,0.0,-0.74957,0.00015,22.27014]
[1777803402972,31.2,78484.54,0.0,-0.74959,0.00015,22.26904]
[1777803403579,31.2,78484.54,0.0,-0.74958,0.00015,22.26921]
[1777803403630,31.2,78477.46,0.0,-0.75061,0.00015,22.21856]
[1777803405402,31.2,78477.46,0.0,-0.75061,0.00015,22.21856]
[1777803405584,31.2,78475.01,0.0,-0.75097,0.00015,22.20102]
[1777803411072,31.2,78474.07,0.0,-0.7511,0.00015,22.19436]
[1777803411332,31.2,78474.07,0.0,-0.7511,0.00015,22.19436]
[1777803416722,31.2,78476.91,0.0,-0.75069,0.00015,22.21495]
[1777803422764,31.2,78475.44,0.0,-0.7509,0.00015,22.20435]
[1777803427799,31.2,78474.69,0.0,-0.75101,0.00015,22.199]
[1777803434475,31.2,78474.69,0.0,-0.75101,0.00015,22.199]
[1777803442904,31.2,78475.23,0.0,-0.75091,0.00015,22.20391]
[1777803447939,31.2,78476.87,0.0,-0.75067,0.00015,22.21573]
[1777803451587,31.2,78475.19,0.0,-0.75094,0.00015,22.19975]
[1777803451966,31.2,78475.16,0.0,-0.75095,0.00015,22.19954]
[1777803453823,31.2,78474.66,0.0,-0.75102,0.00015,22.19596]
[1777803454082,31.2,78474.66,0.0,-0.75102,0.00015,22.19596]
[1777803455580,31.2,78474.66,0.0,-0.75102,0.00015,22.19597]
[1777803455995,31.2,78473.92,0.0,-0.75112,0.00015,22.19068]
[1777803457591,31.2,78474.28,0.0,-0.75107,0.00015,22.19327]
[1777803457828,31.2,78474.28,0.0,-0.75107,0.00015,22.19327]
[1777803467072,31.21,78474.59,0.0,-0.75102,0.00015,22.19587]
[1777803472341,31.21,78474.59,0.0,-0.75102,0.00015,22.19587]
[1777803472584,31.21,78474.59,0.0,-0.75102,0.00015,22.196]
[1777803474180,31.21,78474.62,0.0,-0.75101,0.00015,22.19621]
[1777803474327,31.21,78474.62,0.0,-0.75101,0.00015,22.19621]
[1777803474409,31.21,78474.62,0.0,-0.75101,0.00015,22.19622]
[1777803482177,31.21,78475.36,0.0,-0.7509,0.00015,22.20185]
[1777803492246,31.21,78475.36,0.0,-0.75088,0.00015,22.20281]
[1777803497282,31.21,78475.27,0.0,-0.75088,0.00015,22.20264]
[1777803498962,31.21,78475.3,0.0,-0.75087,0.00015,22.20295]
[1777803499088,31.21,78475.3,0.0,-0.75087,0.00015,22.20295]
[1777803499583,31.21,78474.87,0.0,-0.75094,0.00015,22.19996]
[1777803504331,31.21,78474.8,0.0,-0.75094,0.00015,22.19952]
[1777803509366,31.21,78474.42,0.0,-0.751,0.00015,22.19676]
[1777803514401,31.21,78473.79,0.0,-0.75111,0.00015,22.18871]
[1777803519435,31.21,78474.67,0.0,-0.75098,0.00015,22.19519]
[1777803528499,31.21,78473.33,0.0,-0.75117,0.00015,22.1855]
[1777803532527,31.21,78468.75,0.0,-0.75184,0.00014,22.15268]
[1777803533675,31.21,78467.54,0.0,-0.75201,0.00014,22.14403]
[1777803533834,31.21,78467.54,0.0,-0.75201,0.00014,22.14403]
[1777803536762,31.21,78467.67,0.0,-0.75199,0.00014,22.14507]
[1777803536841,31.21,78467.67,0.0,-0.75199,0.00014,22.14507]
[1777803539980,31.21,78467.4,0.0,-0.75203,0.00014,22.14323]
[1777803540082,31.21,78467.4,0.0,-0.75203,0.00014,22.14323]
[1777803540583,31.21,78467.51,0.0,-0.75201,0.00014,22.14406]
[1777803542788,31.21,78469.18,0.0,-0.75177,0.00014,22.15608]
[1777803542831,31.21,78469.18,0.0,-0.75177,0.00014,22.15608]
[1777803548639,31.22,78469.28,0.0,-0.75175,0.00014,22.15691]
[1777803552076,31.22,78469.78,0.0,-0.75168,0.00014,22.16053]
[1777803552335,31.22,78469.78,0.0,-0.75168,0.00014,22.16053]
[1777803552437,31.22,78470.05,0.0,-0.75164,0.00014,22.16249]
[1777803552611,31.22,78470.05,0.0,-0.75164,0.00014,22.16249]
[1777803552832,31.22,78470.05,0.0,-0.75164,0.00014,22.16249]
[1777803558709,31.22,78469.61,0.0,-0.7517,0.00014,22.15928]
[1777803564751,31.21,78469.41,0.0,-0.75174,0.00014,22.15766]
[1777803570472,31.21,78469.27,0.0,-0.75176,0.00014,22.15648]
[1777803570582,31.21,78469.27,0.0,-0.75176,0.00014,22.15648]
[1777803570617,31.21,78469.34,0.0,-0.75175,0.00014,22.15689]
[1777803571287,31.21,78469.34,0.0,-0.75175,0.00014,22.15689]
[1777803571329,31.21,78469.34,0.0,-0.75175,0.00014,22.15689]
[1777803577842,31.21,78468.88,0.0,-0.75185,0.00014,22.14927]
[1777803579137,31.21,78468.88,0.0,-0.75185,0.00014,22.14927]
[1777803579334,31.21,78468.88,0.0,-0.75185,0.00014,22.14927]
[1777803579365,31.21,78469.01,0.0,-0.75184,0.00014,22.15008]
[1777803579942,31.21,78469.01,0.0,-0.75184,0.00014,22.15008]
[1777803580086,31.21,78469.01,0.0,-0.75184,0.00014,22.15008]
[1777803585898,31.21,78469.12,0.0,-0.75183,0.00014,22.15056]
[1777803590933,31.21,78468.92,0.0,-0.75186,0.00014,22.14894]
[1777803602011,31.21,78469.09,0.0,-0.75184,0.00014,22.15005]
[1777803607301,31.21,78468.98,0.0,-0.75186,0.00014,22.14918]
[1777803607328,31.21,78468.98,0.0,-0.75186,0.00014,22.14918]
[1777803607402,31.21,78469.05,0.0,-0.75185,0.00014,22.14966]
[1777803608216,31.21,78469.05,0.0,-0.75185,0.00014,22.14966]
[1777803608335,31.21,78469.05,0.0,-0.75185,0.00014,22.14966]
[1777803613755,31.21,78469.05,0.0,-0.75185,0.00014,22.14963]
[1777803613825,31.21,78469.05,0.0,-0.75185,0.00014,22.14963]
[1777803616628,31.21,78469.05,0.0,-0.75185,0.00014,22.14959]
[1777803616838,31.21,78469.05,0.0,-0.75185,0.00014,22.14959]
[1777803617116,31.21,78469.05,0.0,-0.75184,0.00014,22.14981]
[1777803618504,31.21,78469.05,0.0,-0.75184,0.00014,22.14981]
[1777803618584,31.21,78469.05,0.0,-0.75184,0.00014,22.14981]
[1777803628193,31.21,78468.57,0.0,-0.75191,0.00014,22.14655]
[1777803633228,31.21,78468.17,0.0,-0.75199,0.00014,22.13993]
[1777803639270,31.21,78468.41,0.0,-0.75196,0.00014,22.14166]
[1777803644305,31.21,78468.41,0.0,-0.75196,0.00014,22.14166]
[1777803653369,31.21,78468.44,0.0,-0.75195,0.00014,22.14181]
[1777803659411,31.21,78468.34,0.0,-0.75197,0.00014,22.1411]
[1777803664446,31.21,78468.3,0.0,-0.75197,0.00014,22.14104]
[1777803664831,31.21,78468.3,0.0,-0.75197,0.00014,22.14104]
[1777803665085,31.21,78468.3,0.0,-0.75197,0.00014,22.14104]
[1777803665095,31.21,78468.3,0.0,-0.75197,0.00014,22.14114]
[1777803666079,31.21,78468.3,0.0,-0.75197,0.00014,22.14114]
[1777803666331,31.21,78468.3,0.0,-0.75197,0.00014,22.14114]
[1777803671495,31.21,78468.16,0.0,-0.75198,0.00014,22.14066]
[1777803678544,31.22,78468.21,0.0,-0.75195,0.00014,22.14176]
[1777803690628,31.22,78468.64,0.0,-0.75186,0.00014,22.1461]
[1777803691613,31.22,78468.64,0.0,-0.75186,0.00014,22.1461]
[1777803691678,31.22,78468.79,0.0,-0.75187,0.00014,22.14335]
[1777803691830,31.22,78468.79,0.0,-0.75187,0.00014,22.14335]
[1777803692800,31.22,78468.79,0.0,-0.75187,0.00014,22.14335]
[1777803692834,31.22,78468.79,0.0,-0.75187,0.00014,22.14335]
[1777803692902,31.22,78468.79,0.0,-0.75186,0.00014,22.14345]
[1777803701705,31.22,78468.58,0.0,-0.75188,0.00014,22.14286]
[1777803707747,31.22,78468.29,0.0,-0.75191,0.00014,22.14137]
[1777803714796,31.23,78469.04,0.0,-0.75178,0.00014,22.14744]
[1777803721845,31.23,78467.74,0.0,-0.75196,0.00014,22.13882]
[1777803726880,31.23,78468.18,0.0,-0.75188,0.00014,22.14248]
[1777803731914,31.23,78467.73,0.0,-0.75194,0.00014,22.13974]
[1777803732855,31.23,78467.73,0.0,-0.75194,0.00014,22.13974]
[1777803733080,31.23,78467.73,0.0,-0.75194,0.00014,22.13974]
[1777803733134,31.23,78467.73,0.0,-0.75193,0.00014,22.13991]
[1777803734415,31.23,78467.73,0.0,-0.75193,0.00014,22.13991]
[1777803734583,31.23,78467.73,0.0,-0.75193,0.00014,22.13991]
[1777803739971,31.23,78467.73,0.0,-0.75192,0.00014,22.14042]
[1777803742721,31.23,78469.15,0.0,-0.75171,0.00014,22.1507]
[1777803742770,31.23,78469.68,0.0,-0.75163,0.00014,22.15469]
[1777803742833,31.23,78469.68,0.0,-0.75163,0.00014,22.15469]
[1777803742992,31.23,78469.43,0.0,-0.75167,0.00014,22.1529]
[1777803744108,31.23,78469.43,0.0,-0.75167,0.00014,22.1529]
[1777803744203,31.23,78469.43,0.0,-0.75167,0.00014,22.1529]
[1777803759106,31.24,78469.36,0.0,-0.7517,0.00014,22.14864]
[1777803764678,31.23,78469.39,0.0,-0.7517,0.00014,22.14875]
[1777803764834,31.23,78469.39,0.0,-0.7517,0.00014,22.14875]
[1777803764779,31.23,78469.39,0.0,-0.7517,0.00014,22.14869]
[1777803764935,31.23,78469.39,0.0,-0.7517,0.00014,22.14869]
[1777803766013,31.23,78469.39,0.0,-0.7517,0.00014,22.14869]
[1777803766081,31.23,78469.39,0.0,-0.7517,0.00014,22.14869]
[1777803773203,31.23,78469.39,0.0,-0.75171,0.00014,22.14845]
[1777803778239,31.23,78469.27,0.0,-0.75173,0.00014,22.14746]
[1777803783274,31.23,78469.28,0.0,-0.75173,0.00014,22.14741]
[1777803789316,31.23,78468.92,0.0,-0.75178,0.00014,22.14468]
[1777803794350,31.23,78469.21,0.0,-0.75174,0.00014,22.14664]
[1777803799386,31.23,78469.21,0.0,-0.75175,0.00014,22.14652]
[1777803804423,31.23,78469.21,0.0,-0.75175,0.00014,22.1464]
[1777803805351,31.23,78469.21,0.0,-0.75175,0.00014,22.1464]
[1777803805579,31.23,78469.21,0.0,-0.75175,0.00014,22.1464]
[1777803805680,31.23,78475.45,0.0,-0.75084,0.00015,22.19124]
[1777803807127,31.23,78478.38,0.0,-0.75042,0.00015,22.21228]
[1777803807333,31.23,78478.38,0.0,-0.75042,0.00015,22.21228]
[1777803807883,31.23,78478.38,0.0,-0.75042,0.00015,22.21228]
[1777803808085,31.23,78476.99,0.0,-0.75062,0.00015,22.20226]
[1777803810061,31.23,78473.75,0.0,-0.75109,0.00015,22.17896]
[1777803810074,31.23,78473.75,0.0,-0.75109,0.00015,22.17896]
[1777803810287,31.23,78473.75,0.0,-0.75109,0.00015,22.17896]
[1777803810337,31.23,78473.75,0.0,-0.75109,0.00015,22.17896]
[1777803812403,31.23,78472.01,0.0,-0.75137,0.00015,22.16251]
[1777803812579,31.23,78472.01,0.0,-0.75137,0.00015,22.16251]
[1777803813577,31.23,78470.72,0.0,-0.75156,0.00014,22.15325]
[1777803813597,31.23,78469.6,0.0,-0.75172,0.00014,22.14521]
[1777803817948,31.23,78468.17,0.0,-0.75193,0.00014,22.13497]
[1777803818082,31.23,78468.17,0.0,-0.75193,0.00014,22.13497]
[1777803823556,31.23,78465.21,0.0,-0.75235,0.00014,22.11382]
[1777803824157,31.23,78465.21,0.0,-0.75235,0.00014,22.11382]
[1777803824330,31.23,78465.21,0.0,-0.75235,0.00014,22.11382]
[1777803826803,31.23,78464.95,0.0,-0.75239,0.00014,22.11198]
[1777803826830,31.23,78464.95,0.0,-0.75239,0.00014,22.11198]
[1777803832051,31.23,78464.16,0.0,-0.7525,0.00014,22.10646]
[1777803833955,31.23,78462.64,0.0,-0.75272,0.00014,22.09551]
[1777803834084,31.23,78462.64,0.0,-0.75272,0.00014,22.09551]
[1777803835576,31.23,78462.51,0.0,-0.75274,0.00014,22.09457]
[1777803835640,31.23,78462.5,0.0,-0.75274,0.00014,22.0945]
[1777803840675,31.23,78460.1,0.0,-0.75309,0.00014,22.07726]
[1777803842514,31.23,78459.25,0.0,-0.75321,0.00014,22.07117]
[1777803842582,31.23,78459.25,0.0,-0.75321,0.00014,22.07117]
[1777803847723,31.23,78459.03,0.0,-0.75324,0.00014,22.06978]
[1777803852759,31.23,78458.66,0.0,-0.75329,0.00014,22.0673]
[1777803854026,31.23,78459.06,0.0,-0.75323,0.00014,22.07023]
[1777803854085,31.23,78459.06,0.0,-0.75323,0.00014,22.07023]
[1777803854135,31.23,78459.06,0.0,-0.75323,0.00014,22.07023]
[1777803854333,31.23,78459.06,0.0,-0.75323,0.00014,22.07023]
[1777803854773,31.23,78458.81,0.0,-0.75327,0.00014,22.06847]
[1777803859808,31.23,78458.63,0.0,-0.75329,0.00014,22.06739]
[1777803863427,31.23,78458.87,0.0,-0.75325,0.00014,22.06926]
[1777803863581,31.23,78458.87,0.0,-0.75325,0.00014,22.06926]
[1777803863614,31.23,78458.87,0.0,-0.75325,0.00014,22.06926]
[1777803863839,31.23,78458.87,0.0,-0.75325,0.00014,22.06926]
[1777803863901,31.24,78458.52,0.0,-0.7533,0.00014,22.06679]
[1777803870885,31.24,78458.81,0.0,-0.75325,0.00014,22.06925]
[1777803872297,31.24,78458.63,0.0,-0.7533,0.00014,22.06408]
[1777803872330,31.24,78458.63,0.0,-0.7533,0.00014,22.06408]
[1777803872435,31.24,78458.63,0.0,-0.7533,0.00014,22.06408]
[1777803872583,31.24,78458.63,0.0,-0.7533,0.00014,22.06408]
[1777803872899,31.24,78458.38,0.0,-0.75334,0.00014,22.06233]
[1777803876927,31.24,78453.37,0.0,-0.75405,0.00014,22.0265]
[1777803877617,31.24,78453.37,0.0,-0.75405,0.00014,22.0265]
[1777803877743,31.24,78453.37,0.0,-0.75405,0.00014,22.0265]
[1777803877833,31.24,78453.37,0.0,-0.75405,0.00014,22.0265]
[1777803877934,31.24,78452.59,0.0,-0.75416,0.00014,22.02097]
[1777803882969,31.24,78451.89,0.0,-0.75426,0.00014,22.01632]
[1777803884633,31.24,78451.89,0.0,-0.75426,0.00014,22.01632]
[1777803884831,31.24,78451.89,0.0,-0.75426,0.00014,22.01632]
[1777803884879,31.24,78452.34,0.0,-0.75419,0.00014,22.01954]
[1777803885003,31.24,78452.34,0.0,-0.75419,0.00014,22.01954]
[1777803885078,31.24,78452.34,0.0,-0.75419,0.00014,22.01954]
[1777803891025,31.24,78451.66,0.0,-0.75429,0.00014,22.01457]
[1777803892506,31.24,78451.66,0.0,-0.75429,0.00014,22.01457]
[1777803892579,31.24,78451.66,0.0,-0.75429,0.00014,22.01457]
[1777803892967,31.24,78451.66,0.0,-0.75429,0.00014,22.01457]
[1777803892718,31.24,78451.66,0.0,-0.75429,0.00014,22.01479]
[1777803893077,31.24,78451.66,0.0,-0.75429,0.00014,22.01479]
[1777803899081,31.24,78449.9,0.0,-0.75453,0.00014,22.00281]
[1777803905907,31.24,78450.7,0.0,-0.7544,0.00014,22.00928]
[1777803906082,31.24,78450.7,0.0,-0.7544,0.00014,22.00928]
[1777803906338,31.24,78450.7,0.0,-0.7544,0.00014,22.00928]
[1777803906584,31.24,78450.7,0.0,-0.7544,0.00014,22.00928]
[1777803906668,31.25,78450.62,0.0,-0.75439,0.00014,22.00938]
[1777803913179,31.25,78450.59,0.0,-0.75438,0.00014,22.01017]
[1777803921235,31.25,78450.52,0.0,-0.75436,0.00014,22.01097]
[1777803926270,31.25,78450.45,0.0,-0.75435,0.00014,22.01127]
[1777803928777,31.25,78449.95,0.0,-0.75442,0.00014,22.00783]
[1777803928832,31.25,78449.95,0.0,-0.75442,0.00014,22.00783]
[1777803928878,31.26,78449.88,0.0,-0.75443,0.00014,22.00764]
[1777803929101,31.26,78449.88,0.0,-0.75443,0.00014,22.00764]
[1777803929333,31.26,78449.88,0.0,-0.75443,0.00014,22.00764]
[1777803935333,31.26,78450.02,0.0,-0.75441,0.00014,22.00572]
[1777803947962,31.26,78450.06,0.0,-0.7544,0.00014,22.00637]
[1777803948010,31.26,78449.74,0.0,-0.75442,0.00014,22.00503]
[1777803948077,31.26,78449.74,0.0,-0.75442,0.00014,22.00503]
[1777803948444,31.26,78449.74,0.0,-0.75442,0.00014,22.00503]
[1777803948577,31.26,78449.74,0.0,-0.75442,0.00014,22.00503]
[1777803948677,31.26,78450.09,0.0,-0.75437,0.00014,22.00764]
[1777803961517,31.26,78450.25,0.0,-0.75434,0.00014,22.0094]
[1777803967559,31.26,78449.65,0.0,-0.75442,0.00014,22.00531]
[1777803973600,31.27,78449.6,0.0,-0.75442,0.00014,22.00519]
[1777803974866,31.27,78449.6,0.0,-0.75442,0.00014,22.00519]
[1777803975018,31.27,78449.6,0.0,-0.75442,0.00014,22.00522]
[1777803975078,31.27,78449.6,0.0,-0.75442,0.00014,22.00522]
[1777803975454,31.27,78449.6,0.0,-0.75442,0.00014,22.00522]
[1777803975585,31.27,78449.6,0.0,-0.75442,0.00014,22.00522]
[1777803975623,31.27,78449.6,0.0,-0.75442,0.00014,22.00526]
[1777803980650,31.27,78449.77,0.0,-0.75439,0.00014,22.00664]
[1777803984933,31.27,78449.45,0.0,-0.75444,0.00014,22.00439]
[1777803985034,31.27,78449.52,0.0,-0.75442,0.00014,22.00495]
[1777803985079,31.27,78449.52,0.0,-0.75442,0.00014,22.00495]
[1777803985349,31.27,78449.52,0.0,-0.75442,0.00014,22.00495]
[1777803985583,31.27,78449.52,0.0,-0.75442,0.00014,22.00495]
[1777803985685,31.27,78449.36,0.0,-0.75445,0.00014,22.00382]
[1777803990721,31.27,78449.13,0.0,-0.75448,0.00014,22.00229]
[1777803999784,31.27,78449.42,0.0,-0.75446,0.00014,22.00067]
[1777804000357,31.27,78449.42,0.0,-0.75446,0.00014,22.00067]
[1777804000575,31.27,78449.42,0.0,-0.75446,0.00014,22.00067]
[1777804000937,31.27,78449.42,0.0,-0.75446,0.00014,22.00067]
[1777804001079,31.27,78449.42,0.0,-0.75446,0.00014,22.00067]
[1777804000967,31.27,78449.12,0.0,-0.7545,0.00014,21.99853]
[1777804007840,31.27,78448.81,0.0,-0.75454,0.00014,21.99646]
[1777804013882,31.27,78448.51,0.0,-0.75458,0.00014,21.99445]
[1777804015473,31.27,78448.11,0.0,-0.75464,0.00014,21.99159]
[1777804015576,31.27,78448.11,0.0,-0.75464,0.00014,21.99159]
[1777804015757,31.27,78448.11,0.0,-0.75464,0.00014,21.99159]
[1777804015832,31.27,78448.11,0.0,-0.75464,0.00014,21.99159]
[1777804015896,31.27,78447.86,0.0,-0.75467,0.00014,21.98981]
[1777804021938,31.27,78447.94,0.0,-0.75466,0.00014,21.99056]
[1777804023457,31.27,78447.76,0.0,-0.75468,0.00014,21.98929]
[1777804023579,31.27,78447.76,0.0,-0.75468,0.00014,21.98929]
[1777804029994,31.27,78447.16,0.0,-0.75477,0.00014,21.98494]
[1777804030587,31.27,78447.16,0.0,-0.75477,0.00014,21.98494]
[1777804033582,31.27,78447.16,0.0,-0.75477,0.00014,21.98492]
[1777804033684,31.27,78447.16,0.0,-0.75477,0.00014,21.98486]
[1777804040064,31.27,78447.16,0.0,-0.75478,0.00014,21.98472]
[1777804047113,31.27,78446.72,0.0,-0.75484,0.00014,21.98141]
[1777804048120,31.27,78445.55,0.0,-0.75501,0.00014,21.97295]
[1777804051141,31.27,78444.73,0.0,-0.75516,0.00014,21.96306]
[1777804054221,31.27,78444.75,0.0,-0.75515,0.00014,21.9632]
[1777804054325,31.27,78444.75,0.0,-0.75515,0.00014,21.9632]
[1777804054577,31.27,78444.75,0.0,-0.75515,0.00014,21.9632]
[1777804054599,31.27,78444.97,0.0,-0.75512,0.00014,21.96478]
[1777804055684,31.27,78444.97,0.0,-0.75512,0.00014,21.96478]
[1777804055839,31.27,78444.97,0.0,-0.75512,0.00014,21.96478]
[1777804055901,31.27,78444.97,0.0,-0.75512,0.00014,21.96478]
[1777804064232,31.27,78444.93,0.0,-0.75513,0.00014,21.96444]
[1777804069266,31.27,78444.34,0.0,-0.75521,0.00014,21.96014]
[1777804074302,31.27,78443.6,0.0,-0.75532,0.00014,21.95475]
[1777804075854,31.27,78441.5,0.0,-0.75562,0.00014,21.93957]
[1777804076828,31.27,78441.5,0.0,-0.75562,0.00014,21.93957]
[1777804076927,31.27,78438.78,0.0,-0.75601,0.00014,21.91991]
[1777804083275,31.27,78438.74,0.0,-0.75603,0.00014,21.91928]
[1777804083322,31.27,78438.74,0.0,-0.75603,0.00014,21.91928]
[1777804083328,31.27,78438.74,0.0,-0.75603,0.00014,21.91928]
[1777804083578,31.27,78438.74,0.0,-0.75603,0.00014,21.91928]
[1777804083677,31.27,78439.4,0.0,-0.75594,0.00014,21.92385]
[1777804095448,31.27,78439.8,0.0,-0.75587,0.00014,21.92706]
[1777804097091,31.27,78439.8,0.0,-0.75587,0.00014,21.92706]
[1777804097328,31.27,78439.81,0.0,-0.75587,0.00014,21.92718]
[1777804097357,31.27,78439.81,0.0,-0.75587,0.00014,21.92725]
[1777804098217,31.27,78439.81,0.0,-0.75587,0.00014,21.92725]
[1777804098339,31.27,78439.81,0.0,-0.75587,0.00014,21.92725]
[1777804103505,31.27,78436.46,0.0,-0.75634,0.00014,21.90337]
[1777804104344,31.27,78436.46,0.0,-0.75634,0.00014,21.90337]
[1777804104577,31.27,78436.46,0.0,-0.75634,0.00014,21.90337]
[1777804104676,31.27,78435.5,0.0,-0.75648,0.00014,21.89658]
[1777804105698,31.27,78435.5,0.0,-0.75648,0.00014,21.89658]
[1777804105834,31.27,78435.5,0.0,-0.75648,0.00014,21.89658]
[1777804106398,31.27,78433.78,0.0,-0.75672,0.00014,21.88422]
[1777804106580,31.27,78433.78,0.0,-0.75672,0.00014,21.88422]
[1777804108480,31.27,78431.39,0.0,-0.75706,0.00014,21.86689]
[1777804108583,31.27,78431.39,0.0,-0.75706,0.00014,21.86689]
[1777804112278,31.27,78432.45,0.0,-0.75694,0.00014,21.87063]
[1777804112328,31.27,78432.45,0.0,-0.75694,0.00014,21.87063]
[1777804112730,31.27,78432.45,0.0,-0.75694,0.00014,21.87063]
[1777804112833,31.27,78432.45,0.0,-0.75694,0.00014,21.87063]
[1777804112933,31.27,78432.45,0.0,-0.75694,0.00014,21.87063]
[1777804119617,31.27,78431.44,0.0,-0.75708,0.00014,21.86334]
[1777804124652,31.27,78431.41,0.0,-0.75709,0.00014,21.86315]
[1777804130694,31.27,78430.76,0.0,-0.75718,0.00014,21.85851]
[1777804136736,31.27,78430.37,0.0,-0.75723,0.00014,21.85585]
[1777804141771,31.27,78431.39,0.0,-0.75708,0.00014,21.86344]
[1777804142429,31.27,78431.39,0.0,-0.75708,0.00014,21.86344]
[1777804142578,31.27,78431.39,0.0,-0.75708,0.00014,21.86344]
[1777804142778,31.27,78431.5,0.0,-0.75706,0.00014,21.86428]
[1777804143632,31.27,78431.5,0.0,-0.75706,0.00014,21.86428]
[1777804143843,31.27,78431.5,0.0,-0.75706,0.00014,21.86428]
[1777804145879,31.27,78430.6,0.0,-0.75719,0.00014,21.85779]
[1777804146080,31.27,78430.6,0.0,-0.75719,0.00014,21.85779]
[1777804152848,31.27,78431.3,0.0,-0.75708,0.00014,21.86339]
[1777804154996,31.27,78431.19,0.0,-0.75709,0.00014,21.86266]
[1777804155082,31.27,78431.19,0.0,-0.75709,0.00014,21.86266]
[1777804155098,31.27,78431.19,0.0,-0.75709,0.00014,21.86273]
[1777804155661,31.27,78431.19,0.0,-0.75709,0.00014,21.86273]
[1777804155831,31.27,78431.19,0.0,-0.75709,0.00014,21.86273]
[1777804165939,31.28,78430.71,0.0,-0.75713,0.00014,21.86063]
[1777804169092,31.28,78430.49,0.0,-0.75716,0.00014,21.85941]
[1777804169147,31.28,78430.72,0.0,-0.75712,0.00014,21.86128]
[1777804169326,31.28,78430.72,0.0,-0.75712,0.00014,21.86128]
[1777804169967,31.28,78430.52,0.0,-0.75715,0.00014,21.85989]
[1777804170926,31.28,78430.52,0.0,-0.75715,0.00014,21.85989]
[1777804171094,31.28,78430.52,0.0,-0.75715,0.00014,21.85989]
[1777804180037,31.28,78430.45,0.0,-0.75717,0.00014,21.85613]
[1777804188093,31.28,78429.52,0.0,-0.75728,0.00014,21.8503]
[1777804198163,31.29,78429.48,0.0,-0.75727,0.00014,21.85086]
[1777804199143,31.29,78429.48,0.0,-0.75727,0.00014,21.85086]
[1777804199245,31.29,78429.26,0.0,-0.7573,0.00014,21.84944]
[1777804199330,31.29,78429.26,0.0,-0.7573,0.00014,21.84944]
[1777804201139,31.29,78429.26,0.0,-0.7573,0.00014,21.84944]
[1777804201184,31.29,78429.3,0.0,-0.75729,0.00014,21.85009]
[1777804201333,31.29,78429.3,0.0,-0.75729,0.00014,21.85009]
[1777804204607,31.29,78429.56,0.0,-0.75724,0.00014,21.8525]
[1777804204834,31.29,78429.56,0.0,-0.75724,0.00014,21.8525]
[1777804205867,31.29,78433.27,0.0,-0.7567,0.00014,21.87958]
[1777804206079,31.29,78433.27,0.0,-0.7567,0.00014,21.87958]
[1777804206219,31.29,78433.52,0.0,-0.75667,0.00014,21.88155]
[1777804211253,31.29,78433.02,0.0,-0.75673,0.00014,21.8785]
[1777804218302,31.29,78433.02,0.0,-0.75671,0.00014,21.87916]
[1777804220627,31.29,78432.65,0.0,-0.75676,0.00014,21.87665]
[1777804220827,31.29,78432.65,0.0,-0.75676,0.00014,21.87665]
[1777804227365,31.3,78432.62,0.0,-0.75675,0.00014,21.87707]
[1777804230421,31.3,78433.45,0.0,-0.75663,0.00014,21.88329]
[1777804230579,31.3,78433.45,0.0,-0.75663,0.00014,21.88329]
[1777804230658,31.3,78433.49,0.0,-0.75662,0.00014,21.88377]
[1777804231977,31.3,78433.49,0.0,-0.75662,0.00014,21.88377]
[1777804232086,31.3,78433.49,0.0,-0.75662,0.00014,21.88377]
[1777804237481,31.3,78435.95,0.0,-0.75628,0.00014,21.89811]
[1777804237589,31.3,78435.95,0.0,-0.75628,0.00014,21.89811]
[1777804237942,31.3,78435.95,0.0,-0.75628,0.00014,21.89811]
[1777804238074,31.3,78435.95,0.0,-0.75628,0.00014,21.89811]
[1777804238176,31.3,78434.89,0.0,-0.75643,0.00014,21.8906]
[1777804239012,31.3,78434.89,0.0,-0.75643,0.00014,21.8906]
[1777804239079,31.3,78434.89,0.0,-0.75643,0.00014,21.8906]
[1777804245492,31.3,78435.86,0.0,-0.75628,0.00014,21.89818]
[1777804250527,31.3,78436.09,0.0,-0.75624,0.00014,21.90035]
[1777804252752,31.3,78436.99,0.0,-0.75611,0.00014,21.90699]
[1777804252829,31.3,78436.99,0.0,-0.75611,0.00014,21.90699]
[1777804253190,31.3,78437.13,0.0,-0.75608,0.00014,21.90827]
[1777804254896,31.3,78437.1,0.0,-0.75609,0.00014,21.90805]
[1777804255082,31.3,78437.1,0.0,-0.75609,0.00014,21.90805]
[1777804262910,31.3,78437.35,0.0,-0.75604,0.00014,21.91038]
[1777804263581,31.31,78436.61,0.0,-0.75613,0.00014,21.90579]
[1777804263672,31.31,78436.61,0.0,-0.75613,0.00014,21.90593]
[1777804265383,31.31,78436.54,0.0,-0.75614,0.00014,21.90542]
[1777804265581,31.31,78436.54,0.0,-0.75614,0.00014,21.90542]
[1777804276708,31.31,78436.47,0.0,-0.75611,0.00014,21.9067]
[1777804278978,31.31,78436.47,0.0,-0.75611,0.00014,21.9067]
[1777804279083,31.31,78436.47,0.0,-0.75611,0.00014,21.9067]
[1777804281009,31.31,78437.17,0.0,-0.756,0.00014,21.91218]
[1777804281081,31.31,78437.17,0.0,-0.756,0.00014,21.91218]
[1777804281111,31.31,78437.17,0.0,-0.756,0.00014,21.91231]
[1777804285540,31.31,78436.89,0.0,-0.75603,0.00014,21.91083]
[1777804285587,31.31,78436.89,0.0,-0.75603,0.00014,21.91083]
[1777804287786,31.32,78446.12,0.0,-0.75469,0.00014,21.97783]
[1777804289078,31.32,78446.12,0.0,-0.75469,0.00014,21.97783]
[1777804289332,31.32,78446.12,0.0,-0.75469,0.00014,21.97783]
[1777804289363,31.32,78447.18,0.0,-0.75454,0.00014,21.98556]
[1777804290002,31.32,78447.18,0.0,-0.75454,0.00014,21.98556]
[1777804290085,31.32,78447.18,0.0,-0.75454,0.00014,21.98556]
[1777804295842,31.32,78449.99,0.0,-0.75416,0.00014,22.00215]
[1777804300877,31.32,78449.9,0.0,-0.75417,0.00014,22.00165]
[1777804306186,31.32,78451.47,0.0,-0.75394,0.00014,22.01304]
[1777804306329,31.32,78451.47,0.0,-0.75394,0.00014,22.01304]
[1777804306287,31.32,78451.37,0.0,-0.75395,0.00014,22.01233]
[1777804307325,31.32,78451.37,0.0,-0.75395,0.00014,22.01233]
[1777804306919,31.32,78452.08,0.0,-0.75385,0.00014,22.01745]
[1777804307588,31.32,78452.08,0.0,-0.75385,0.00014,22.01745]
[1777804309224,31.32,78452.14,0.0,-0.75384,0.00014,22.01789]
[1777804309332,31.32,78452.14,0.0,-0.75384,0.00014,22.01789]
[1777804315258,31.32,78453.45,0.0,-0.75365,0.00014,22.02736]
[1777804315333,31.32,78453.45,0.0,-0.75365,0.00014,22.02736]
[1777804315310,31.32,78454.66,0.0,-0.75348,0.00014,22.03605]
[1777804315984,31.32,78455.85,0.0,-0.75331,0.00014,22.04458]
[1777804316972,31.32,78455.85,0.0,-0.75331,0.00014,22.04458]
[1777804317084,31.32,78455.85,0.0,-0.75331,0.00014,22.04458]
[1777804322430,31.32,78455.92,0.0,-0.7533,0.00014,22.04495]
[1777804326635,31.32,78455.99,0.0,-0.75329,0.00014,22.04534]
[1777804326830,31.32,78455.99,0.0,-0.75329,0.00014,22.04534]
[1777804326932,31.32,78455.99,0.0,-0.75329,0.00014,22.04527]
[1777804327827,31.32,78455.99,0.0,-0.75329,0.00014,22.04527]
[1777804328080,31.32,78455.99,0.0,-0.75329,0.00014,22.04527]
[1777804334112,31.32,78453.64,0.0,-0.75363,0.00014,22.02852]
[1777804335231,31.32,78453.64,0.0,-0.75363,0.00014,22.02852]
[1777804335328,31.32,78453.64,0.0,-0.75363,0.00014,22.02852]
[1777804335386,31.32,78452.8,0.0,-0.75375,0.00014,22.02247]
[1777804335973,31.32,78452.8,0.0,-0.75375,0.00014,22.02247]
[1777804336083,31.32,78452.8,0.0,-0.75375,0.00014,22.02247]
[1777804344182,31.32,78453.5,0.0,-0.75363,0.00014,22.02835]
[1777804349217,31.32,78454.73,0.0,-0.75345,0.00014,22.03754]
[1777804350470,31.32,78454.73,0.0,-0.75345,0.00014,22.03754]
[1777804350585,31.32,78454.73,0.0,-0.75345,0.00014,22.03754]
[1777804351231,31.32,78454.08,0.0,-0.75356,0.00014,22.02906]
[1777804352224,31.32,78454.08,0.0,-0.75356,0.00014,22.02906]
[1777804352335,31.32,78454.08,0.0,-0.75356,0.00014,22.02906]
[1777804358279,31.32,78453.91,0.0,-0.75358,0.00014,22.02832]
[1777804361685,31.32,78453.94,0.0,-0.75357,0.00014,22.02873]
[1777804361830,31.32,78453.94,0.0,-0.75357,0.00014,22.02873]
[1777804361931,31.32,78453.94,0.0,-0.75357,0.00014,22.02879]
[1777804363591,31.32,78453.53,0.0,-0.75363,0.00014,22.02591]
[1777804363837,31.32,78453.53,0.0,-0.75363,0.00014,22.02591]
[1777804364969,31.32,78451.41,0.0,-0.75393,0.00014,22.01074]
[1777804365080,31.32,78451.41,0.0,-0.75393,0.00014,22.01074]
[1777804370364,31.33,78449.77,0.0,-0.75416,0.00014,21.99948]
[1777804372603,31.33,78452.76,0.0,-0.75372,0.00014,22.02113]
[1777804372828,31.33,78452.76,0.0,-0.75372,0.00014,22.02113]
[1777804373385,31.33,78453.38,0.0,-0.75363,0.00014,22.02576]
[1777804374490,31.33,78453.49,0.0,-0.75361,0.00014,22.02662]
[1777804374555,31.33,78453.49,0.0,-0.75361,0.00014,22.02662]
[1777804380433,31.33,78453.59,0.0,-0.75359,0.00014,22.02772]
[1777804381515,31.33,78454.64,0.0,-0.75344,0.00014,22.03532]
[1777804381583,31.33,78454.64,0.0,-0.75344,0.00014,22.03532]
[1777804382448,31.33,78454.32,0.0,-0.75348,0.00014,22.03308]
[1777804382732,31.33,78454.32,0.0,-0.75348,0.00014,22.03308]
[1777804382834,31.33,78454.32,0.0,-0.75348,0.00014,22.03308]
[1777804384107,31.33,78453.79,0.0,-0.75356,0.00014,22.02933]
[1777804384324,31.33,78453.79,0.0,-0.75356,0.00014,22.02933]
[1777804391512,31.33,78454.57,0.0,-0.75344,0.00014,22.03535]
[1777804393495,31.33,78454.57,0.0,-0.75344,0.00014,22.03535]
[1777804393575,31.33,78454.57,0.0,-0.75344,0.00014,22.03535]
[1777804393596,31.33,78454.85,0.0,-0.75339,0.00014,22.03746]
[1777804395410,31.33,78454.85,0.0,-0.75339,0.00014,22.03746]
[1777804395585,31.33,78457.43,0.0,-0.75302,0.00014,22.05603]
[1777804401582,31.33,78456.83,0.0,-0.7531,0.00014,22.05209]
[1777804408631,31.33,78456.87,0.0,-0.75309,0.00014,22.05268]
[1777804411705,31.33,78456.94,0.0,-0.75307,0.00014,22.05327]
[1777804411826,31.33,78456.94,0.0,-0.75307,0.00014,22.05327]
[1777804411928,31.33,78456.94,0.0,-0.7531,0.00014,22.04943]
[1777804414510,31.33,78456.94,0.0,-0.7531,0.00014,22.04943]
[1777804414584,31.33,78456.94,0.0,-0.7531,0.00014,22.04943]
[1777804420715,31.33,78457.26,0.0,-0.75303,0.00014,22.05275]
[1777804425750,31.34,78457.26,0.0,-0.75302,0.00014,22.05351]
[1777804433806,31.34,78457.18,0.0,-0.75301,0.00014,22.05396]
[1777804438841,31.34,78457.26,0.0,-0.75298,0.00014,22.05531]
[1777804441725,31.34,78457.64,0.0,-0.75292,0.00014,22.05814]
[1777804441826,31.34,78457.64,0.0,-0.75292,0.00014,22.05814]
[1777804441863,31.34,78461.76,0.0,-0.75232,0.00014,22.08786]
[1777804443877,31.34,78466.0,0.0,-0.75171,0.00014,22.11831]
[1777804444759,31.34,78466.0,0.0,-0.75171,0.00014,22.11831]
[1777804444833,31.34,78466.0,0.0,-0.75171,0.00014,22.11831]
[1777804445583,31.34,78466.07,0.0,-0.7517,0.00014,22.1188]
[1777804445893,31.34,78468.15,0.0,-0.7514,0.00014,22.13365]
[1777804447112,31.34,78468.15,0.0,-0.7514,0.00014,22.13365]
[1777804447335,31.34,78468.15,0.0,-0.7514,0.00014,22.13365]
[1777804454955,31.34,78468.95,0.0,-0.75129,0.00014,22.13915]
[1777804456235,31.34,78468.95,0.0,-0.75129,0.00014,22.13915]
[1777804456331,31.34,78468.95,0.0,-0.75129,0.00014,22.13915]
[1777804467138,31.34,78468.91,0.0,-0.75129,0.00014,22.13883]
[1777804467258,31.34,78468.91,0.0,-0.75129,0.00014,22.13883]
[1777804467330,31.34,78468.91,0.0,-0.75129,0.00014,22.13883]
[1777804467577,31.34,78468.91,0.0,-0.75129,0.00014,22.13876]
[1777804468046,31.34,78468.91,0.0,-0.75129,0.00014,22.13875]
[1777804472708,31.34,78468.46,0.0,-0.75139,0.00014,22.13163]
[1777804472831,31.34,78468.46,0.0,-0.75139,0.00014,22.13163]
[1777804475289,31.34,78467.35,0.0,-0.75155,0.00014,22.12374]
[1777804475327,31.34,78467.35,0.0,-0.75155,0.00014,22.12374]
[1777804478654,31.34,78468.23,0.0,-0.75142,0.00014,22.13013]
[1777804478838,31.34,78468.23,0.0,-0.75142,0.00014,22.13013]
[1777804489194,31.34,78467.68,0.0,-0.75149,0.00014,22.12644]
[1777804494229,31.34,78467.68,0.0,-0.75149,0.00014,22.12661]
[1777804495929,31.34,78467.65,0.0,-0.75149,0.00014,22.12643]
[1777804496076,31.34,78467.65,0.0,-0.75149,0.00014,22.12643]
[1777804496243,31.34,78468.23,0.0,-0.75141,0.00014,22.13061]
[1777804496733,31.34,78468.23,0.0,-0.75141,0.00014,22.13061]
[1777804496832,31.34,78468.23,0.0,-0.75141,0.00014,22.13061]
[1777804507320,31.35,78468.2,0.0,-0.7514,0.00014,22.13077]
[1777804510022,31.35,78466.33,0.0,-0.75167,0.00014,22.11748]
[1777804510080,31.35,78466.33,0.0,-0.75167,0.00014,22.11748]
[1777804512074,31.35,78466.04,0.0,-0.75171,0.00014,22.11551]
[1777804512334,31.35,78466.04,0.0,-0.75171,0.00014,22.11551]
[1777804513578,31.35,78466.04,0.0,-0.75171,0.00014,22.11556]
[1777804514368,31.35,78465.5,0.0,-0.75179,0.00014,22.1118]
[1777804524440,31.35,78465.6,0.0,-0.75176,0.00014,22.11305]
[1777804529475,31.35,78465.54,0.0,-0.75176,0.00014,22.11288]
[1777804536524,31.35,78465.35,0.0,-0.75181,0.00014,22.10796]
[1777804540552,31.35,78459.51,0.0,-0.75265,0.00014,22.06639]
[1777804541494,31.35,78459.51,0.0,-0.75265,0.00014,22.06639]
[1777804541586,31.35,78459.51,0.0,-0.75265,0.00014,22.06639]
[1777804543091,31.35,78459.17,0.0,-0.75269,0.00014,22.06416]
[1777804543328,31.35,78459.17,0.0,-0.75269,0.00014,22.06416]
[1777804549895,31.35,78459.01,0.0,-0.75271,0.00014,22.06313]
[1777804550084,31.35,78459.01,0.0,-0.75271,0.00014,22.06313]
[1777804557672,31.35,78459.01,0.0,-0.75271,0.00014,22.06315]
[1777804559584,31.35,78459.01,0.0,-0.75271,0.00014,22.06317]
[1777804559656,31.35,78459.01,0.0,-0.75271,0.00014,22.06318]
[1777804559942,31.35,78459.01,0.0,-0.75271,0.00014,22.06318]
[1777804560092,31.35,78459.01,0.0,-0.75271,0.00014,22.06318]
[1777804565728,31.35,78457.33,0.0,-0.75296,0.00014,22.05116]
[1777804567237,31.35,78457.33,0.0,-0.75296,0.00014,22.05116]
[1777804567331,31.35,78457.33,0.0,-0.75296,0.00014,22.05116]
[1777804567403,31.35,78457.33,0.0,-0.75296,0.00014,22.05116]
[1777804567594,31.35,78457.33,0.0,-0.75296,0.00014,22.05116]
[1777804567607,31.35,78457.29,0.0,-0.75296,0.00014,22.05094]
[1777804572777,31.35,78458.09,0.0,-0.75284,0.00014,22.05683]
[1777804577812,31.35,78459.06,0.0,-0.7527,0.00014,22.06395]
[1777804591911,31.35,78459.12,0.0,-0.75271,0.00014,22.06083]
[1777804594808,31.35,78459.37,0.0,-0.75267,0.00014,22.06265]
[1777804594832,31.35,78459.37,0.0,-0.75267,0.00014,22.06265]
[1777804595034,31.35,78459.37,0.0,-0.75267,0.00014,22.06265]
[1777804595079,31.35,78459.37,0.0,-0.75267,0.00014,22.06265]
[1777804595136,31.35,78459.37,0.0,-0.75267,0.00014,22.06276]
[1777804600974,31.36,78458.9,0.0,-0.75273,0.00014,22.05958]
[1777804606186,31.36,78456.6,0.0,-0.75306,0.00014,22.04327]
[1777804606329,31.36,78456.6,0.0,-0.75306,0.00014,22.04327]
[1777804606365,31.36,78456.6,0.0,-0.75306,0.00014,22.04327]
[1777804606582,31.36,78456.6,0.0,-0.75306,0.00014,22.04327]
[1777804606597,31.36,78455.72,0.0,-0.75319,0.00014,22.03707]
[1777804608022,31.36,78450.44,0.0,-0.75395,0.00014,21.9992]
[1777804613057,31.36,78450.57,0.0,-0.75393,0.00014,22.0]
[1777804618271,31.36,78448.87,0.0,-0.75417,0.00014,21.98783]
[1777804618330,31.36,78448.87,0.0,-0.75417,0.00014,21.98783]
[1777804618338,31.36,78448.87,0.0,-0.75417,0.00014,21.98783]
[1777804618582,31.36,78448.87,0.0,-0.75417,0.00014,21.98783]
[1777804618684,31.36,78448.91,0.0,-0.75417,0.00014,21.98818]
[1777804624135,31.36,78449.03,0.0,-0.75414,0.00014,21.98942]
[1777804629170,31.36,78450.02,0.0,-0.75399,0.00014,21.99682]
[1777804630803,31.36,78450.72,0.0,-0.75389,0.00014,22.00189]
[1777804630830,31.36,78450.72,0.0,-0.75389,0.00014,22.00189]
[1777804631141,31.36,78450.72,0.0,-0.75389,0.00014,22.00189]
[1777804631333,31.36,78450.72,0.0,-0.75389,0.00014,22.00189]
[1777804631370,31.36,78450.47,0.0,-0.75393,0.00014,22.00012]
[1777804638233,31.36,78450.25,0.0,-0.75395,0.00014,21.99873]
[1777804643269,31.36,78450.55,0.0,-0.75391,0.00014,22.00095]
[1777804648304,31.36,78450.62,0.0,-0.7539,0.00014,22.00147]
[1777804653340,31.36,78450.62,0.0,-0.75393,0.00014,21.99751]
[1777804659382,31.36,78450.9,0.0,-0.75389,0.00014,21.99947]
[1777804664417,31.36,78450.37,0.0,-0.75397,0.00014,21.99557]
[1777804668199,31.36,78449.83,0.0,-0.75404,0.00014,21.99165]
[1777804668329,31.36,78449.83,0.0,-0.75404,0.00014,21.99165]
[1777804668531,31.36,78449.83,0.0,-0.75404,0.00014,21.99165]
[1777804668580,31.36,78449.83,0.0,-0.75404,0.00014,21.99165]
[1777804668633,31.36,78449.83,0.0,-0.75404,0.00014,21.99163]
[1777804674488,31.36,78449.86,0.0,-0.75404,0.00014,21.99175]
[1777804679523,31.36,78448.16,0.0,-0.75429,0.00014,21.97943]
[1777804684558,31.36,78448.59,0.0,-0.75423,0.00014,21.98244]
[1777804687478,31.36,78448.59,0.0,-0.75423,0.00014,21.98244]
[1777804687581,31.36,78448.59,0.0,-0.75423,0.00014,21.98244]
[1777804687724,31.36,78448.59,0.0,-0.75423,0.00014,21.98244]
[1777804687831,31.36,78448.59,0.0,-0.75423,0.00014,21.98244]
[1777804687825,31.36,78448.59,0.0,-0.75423,0.00014,21.98238]
[1777804699663,31.36,78448.8,0.0,-0.75421,0.00014,21.98362]
[1777804705705,31.36,78448.76,0.0,-0.75421,0.00014,21.98315]
[1777804707032,31.36,78448.93,0.0,-0.75419,0.00014,21.98434]
[1777804707080,31.36,78448.93,0.0,-0.75419,0.00014,21.98434]
[1777804707418,31.36,78448.93,0.0,-0.75419,0.00014,21.98434]
[1777804707578,31.36,78448.93,0.0,-0.75419,0.00014,21.98434]
[1777804707719,31.36,78450.65,0.0,-0.75394,0.00014,21.99667]
[1777804710740,31.36,78444.37,0.0,-0.75485,0.00014,21.95138]
[1777804711219,31.36,78444.37,0.0,-0.75485,0.00014,21.95138]
[1777804711330,31.36,78444.37,0.0,-0.75485,0.00014,21.95138]
[1777804711747,31.36,78445.5,0.0,-0.75471,0.00014,21.95557]
[1777804717789,31.36,78445.16,0.0,-0.75476,0.00014,21.9531]
[1777804729874,31.35,78445.09,0.0,-0.75478,0.00014,21.95248]
[1777804731730,31.35,78445.12,0.0,-0.75477,0.00014,21.95268]
[1777804731833,31.35,78445.12,0.0,-0.75477,0.00014,21.95268]
[1777804741959,31.35,78445.84,0.0,-0.75467,0.00014,21.95764]
[1777804755050,31.35,78445.25,0.0,-0.75476,0.00014,21.9532]
[1777804760085,31.35,78444.68,0.0,-0.75485,0.00014,21.94905]
[1777804762996,31.35,78444.72,0.0,-0.75484,0.00014,21.94933]
[1777804763077,31.35,78444.72,0.0,-0.75484,0.00014,21.94933]
[1777804763152,31.35,78444.72,0.0,-0.75484,0.00014,21.94932]
[1777804764016,31.35,78444.72,0.0,-0.75484,0.00014,21.94932]
[1777804764075,31.35,78444.72,0.0,-0.75484,0.00014,21.94932]
[1777804771162,31.35,78445.37,0.0,-0.75477,0.00014,21.95002]
[1777804772336,31.35,78445.37,0.0,-0.75477,0.00014,21.95002]
[1777804772579,31.35,78445.37,0.0,-0.75477,0.00014,21.95002]
[1777804772656,31.35,78445.37,0.0,-0.75477,0.00014,21.95002]
[1777804772831,31.35,78445.37,0.0,-0.75477,0.00014,21.95002]
[1777804772857,31.35,78445.37,0.0,-0.75477,0.00014,21.95001]
[1777804778907,31.35,78445.07,0.0,-0.75482,0.00014,21.94784]
[1777804779082,31.35,78445.5,0.0,-0.75476,0.00014,21.95093]
[1777804779348,31.35,78445.5,0.0,-0.75476,0.00014,21.95093]
[1777804779578,31.35,78445.5,0.0,-0.75476,0.00014,21.95093]
[1777804779677,31.35,78445.5,0.0,-0.75476,0.00014,21.95092]
[1777804785874,31.35,78445.18,0.0,-0.7548,0.00014,21.9486]
[1777804786081,31.35,78445.65,0.0,-0.75474,0.00014,21.95198]
[1777804786221,31.35,78445.65,0.0,-0.75474,0.00014,21.95198]
[1777804786331,31.35,78445.65,0.0,-0.75474,0.00014,21.95198]
[1777804786368,31.35,78445.65,0.0,-0.75474,0.00014,21.95198]
[1777804792309,31.35,78448.65,0.0,-0.75431,0.00014,21.97347]
[1777804797343,31.35,78448.65,0.0,-0.75431,0.00014,21.97333]
[1777804807413,31.35,78448.48,0.0,-0.75434,0.00014,21.97183]
[1777804819500,31.35,78448.46,0.0,-0.75435,0.00014,21.97146]
[1777804824535,31.35,78448.46,0.0,-0.75435,0.00014,21.97138]
[1777804829570,31.35,78448.0,0.0,-0.75442,0.00014,21.96799]
[1777804834605,31.35,78449.41,0.0,-0.75424,0.00014,21.97412]
[1777804839640,31.35,78449.39,0.0,-0.75425,0.00014,21.97386]
[1777804845682,31.35,78449.07,0.0,-0.7543,0.00014,21.97143]
[1777804850717,31.35,78448.8,0.0,-0.75434,0.00014,21.96938]
[1777804856759,31.35,78449.16,0.0,-0.75429,0.00014,21.97184]
[1777804858627,31.35,78449.41,0.0,-0.75425,0.00014,21.97361]
[1777804858726,31.35,78449.41,0.0,-0.75425,0.00014,21.97361]
[1777804861585,31.35,78449.97,0.0,-0.75417,0.00014,21.97756]
[1777804861623,31.35,78449.97,0.0,-0.75417,0.00014,21.97753]
[1777804866832,31.35,78450.25,0.0,-0.75414,0.00014,21.9794]
[1777804869035,31.35,78450.18,0.0,-0.75415,0.00014,21.97887]
[1777804869077,31.35,78450.18,0.0,-0.75415,0.00014,21.97887]
[1777804869176,31.35,78449.97,0.0,-0.75418,0.00014,21.97734]
[1777804874887,31.35,78450.0,0.0,-0.75418,0.00014,21.9774]
[1777804879923,31.35,78450.32,0.0,-0.75413,0.00014,21.97958]
[1777804889993,31.35,78450.32,0.0,-0.75414,0.00014,21.97933]
[1777804899056,31.35,78450.35,0.0,-0.75417,0.00014,21.97541]
[1777804904091,31.35,78450.69,0.0,-0.75412,0.00014,21.97775]
[1777804909126,31.35,78450.77,0.0,-0.75411,0.00014,21.9782]
[1777804914317,31.35,78450.77,0.0,-0.75411,0.00014,21.9782]
[1777804920203,31.34,78450.54,0.0,-0.75415,0.00014,21.97629]
[1777804926245,31.34,78450.54,0.0,-0.75415,0.00014,21.97619]
[1777804931280,31.34,78450.47,0.0,-0.75416,0.00014,21.9756]
[1777804936315,31.34,78450.29,0.0,-0.75419,0.00014,21.97422]
[1777804941350,31.34,78450.05,0.0,-0.75423,0.00014,21.97241]
[1777804947392,31.34,78450.22,0.0,-0.7542,0.00014,21.97355]
[1777804955448,31.34,78450.25,0.0,-0.75423,0.00014,21.96972]
[1777804961489,31.34,78450.42,0.0,-0.7542,0.00014,21.97088]
[1777804964053,31.34,78450.42,0.0,-0.7542,0.00014,21.97088]
[1777804964077,31.34,78450.42,0.0,-0.7542,0.00014,21.97088]
[1777804964329,31.34,78450.82,0.0,-0.75415,0.00014,21.97373]
[1777804964511,31.34,78452.32,0.0,-0.75393,0.00014,21.9845]
[1777804966101,31.34,78452.32,0.0,-0.75393,0.00014,21.9845]
[1777804965518,31.34,78460.63,0.0,-0.75273,0.00014,22.04411]
[1777804966326,31.34,78460.63,0.0,-0.75273,0.00014,22.04411]
[1777804966525,31.34,78463.62,0.0,-0.7523,0.00014,22.06544]
[1777804971561,31.34,78464.51,0.0,-0.75217,0.00014,22.07183]
[1777804978612,31.34,78464.94,0.0,-0.75211,0.00014,22.07479]
[1777804981633,31.34,78457.58,0.0,-0.75318,0.00014,22.02184]
[1777804983151,31.34,78455.28,0.0,-0.75351,0.00014,22.0053]
[1777804983583,31.34,78455.28,0.0,-0.75351,0.00014,22.0053]
[1777804983647,31.34,78455.03,0.0,-0.75355,0.00014,22.00349]
[1777804985587,31.34,78454.96,0.0,-0.75356,0.00014,22.00297]
[1777804987575,31.34,78454.88,0.0,-0.75357,0.00014,22.00237]
[1777804989629,31.34,78454.79,0.0,-0.75359,0.00014,22.0017]
[1777804989837,31.34,78454.79,0.0,-0.75359,0.00014,22.0017]
[1777804989938,31.34,78454.58,0.0,-0.75362,0.00014,22.00017]
[1777804995730,31.34,78453.07,0.0,-0.75384,0.00014,21.98926]
[1777805000289,31.34,78451.85,0.0,-0.75401,0.00014,21.98049]
[1777805000328,31.34,78451.85,0.0,-0.75401,0.00014,21.98049]
[1777805007815,31.34,78450.83,0.0,-0.75416,0.00014,21.9732]
[1777805012850,31.34,78446.57,0.0,-0.7548,0.00014,21.93869]
[1777805013599,31.34,78446.57,0.0,-0.7548,0.00014,21.93869]
[1777805013830,31.34,78446.57,0.0,-0.7548,0.00014,21.93869]
[1777805013856,31.34,78446.0,0.0,-0.75488,0.00014,21.93463]
[1777805014574,31.34,78446.0,0.0,-0.75488,0.00014,21.93463]
[1777805014828,31.34,78446.0,0.0,-0.75488,0.00014,21.93463]
[1777805020906,31.34,78445.73,0.0,-0.75491,0.00014,21.933]
[1777805029969,31.34,78445.59,0.0,-0.75492,0.00014,21.93236]
[1777805031800,31.34,78445.59,0.0,-0.75492,0.00014,21.93236]
[1777805031833,31.34,78445.59,0.0,-0.75492,0.00014,21.93236]
[1777805031983,31.34,78445.63,0.0,-0.75492,0.00014,21.93271]
[1777805032985,31.34,78445.63,0.0,-0.75492,0.00014,21.93271]
[1777805033084,31.34,78445.63,0.0,-0.75492,0.00014,21.93271]
[1777805037553,31.34,78446.42,0.0,-0.7548,0.00014,21.93857]
[1777805037585,31.34,78446.42,0.0,-0.7548,0.00014,21.93857]
[1777805046081,31.34,78446.02,0.0,-0.75485,0.00014,21.93594]
[1777805048058,31.34,78446.02,0.0,-0.75485,0.00014,21.93594]
[1777805048083,31.34,78446.02,0.0,-0.75485,0.00014,21.93594]
[1777805048180,31.34,78446.02,0.0,-0.75485,0.00014,21.93601]
[1777805049483,31.34,78446.02,0.0,-0.75485,0.00014,21.93601]
[1777805049585,31.34,78446.02,0.0,-0.75485,0.00014,21.93601]
[1777805052223,31.35,78445.99,0.0,-0.75485,0.00014,21.9359]
[1777805052327,31.35,78445.99,0.0,-0.75485,0.00014,21.9359]
[1777805058165,31.35,78445.82,0.0,-0.75487,0.00014,21.93491]
[1777805058321,31.35,78445.82,0.0,-0.75487,0.00014,21.93491]
[1777805058585,31.35,78445.82,0.0,-0.75487,0.00014,21.93491]
[1777805058592,31.35,78445.82,0.0,-0.75487,0.00014,21.93494]
[1777805059714,31.35,78445.82,0.0,-0.75487,0.00014,21.93494]
[1777805059835,31.35,78445.82,0.0,-0.75487,0.00014,21.93494]
[1777805065953,31.35,78445.82,0.0,-0.75487,0.00014,21.93508]
[1777805066080,31.35,78445.82,0.0,-0.75487,0.00014,21.93508]
[1777805070160,31.35,78445.98,0.0,-0.75484,0.00014,21.93644]
[1777805070201,31.35,78445.98,0.0,-0.75484,0.00014,21.93648]
[1777805070328,31.35,78445.98,0.0,-0.75484,0.00014,21.93648]
[1777805071284,31.35,78445.98,0.0,-0.75484,0.00014,21.93648]
[1777805071335,31.35,78445.98,0.0,-0.75484,0.00014,21.93648]
[1777805071427,31.35,78445.98,0.0,-0.75487,0.00014,21.93257]
[1777805079312,31.35,78445.98,0.0,-0.75486,0.00014,21.93284]
[1777805085354,31.35,78445.91,0.0,-0.75487,0.00014,21.93256]
[1777805094418,31.35,78446.12,0.0,-0.75483,0.00014,21.93438]
[1777805105494,31.35,78446.09,0.0,-0.75483,0.00014,21.93456]
[1777805113551,31.35,78445.8,0.0,-0.75486,0.00014,21.93274]
[1777805127649,31.35,78445.98,0.0,-0.75483,0.00014,21.93451]
[1777805137719,31.35,78445.98,0.0,-0.75485,0.00014,21.93089]
[1777805141975,31.35,78445.87,0.0,-0.75486,0.00014,21.93021]
[1777805142082,31.35,78445.87,0.0,-0.75486,0.00014,21.93021]
[1777805142181,31.35,78445.87,0.0,-0.75486,0.00014,21.93025]
[1777805143344,31.35,78445.87,0.0,-0.75486,0.00014,21.93025]
[1777805143583,31.35,78445.87,0.0,-0.75486,0.00014,21.93025]
[1777805151818,31.36,78445.84,0.0,-0.75486,0.00014,21.93039]
[1777805155783,31.36,78445.84,0.0,-0.75485,0.00014,21.9305]
[1777805155830,31.36,78445.84,0.0,-0.75485,0.00014,21.9305]
[1777805155845,31.36,78445.76,0.0,-0.75486,0.00014,21.92996]
[1777805157378,31.36,78445.21,0.0,-0.75494,0.00014,21.92604]
[1777805157587,31.36,78445.21,0.0,-0.75494,0.00014,21.92604]
[1777805160191,31.36,78444.78,0.0,-0.755,0.00014,21.92303]
[1777805160328,31.36,78444.78,0.0,-0.755,0.00014,21.92303]
[1777805161797,31.36,78441.51,0.0,-0.75547,0.00014,21.89957]
[1777805161827,31.36,78441.51,0.0,-0.75547,0.00014,21.89957]
[1777805161888,31.36,78433.33,0.0,-0.75665,0.00014,21.84033]
[1777805164150,31.36,78431.61,0.0,-0.7569,0.00014,21.82775]
[1777805164336,31.36,78431.61,0.0,-0.7569,0.00014,21.82775]
[1777805170951,31.35,78431.53,0.0,-0.75693,0.00014,21.82638]
[1777805172404,31.35,78429.27,0.0,-0.75725,0.00014,21.80998]
[1777805172578,31.35,78429.27,0.0,-0.75725,0.00014,21.80998]
[1777805172965,31.35,78426.63,0.0,-0.75763,0.00014,21.79082]
[1777805174992,31.35,78425.31,0.0,-0.75782,0.00014,21.78112]
[1777805175082,31.35,78425.31,0.0,-0.75782,0.00014,21.78112]
[1777805178653,31.35,78421.08,0.0,-0.75843,0.00014,21.75015]
[1777805178836,31.35,78421.08,0.0,-0.75843,0.00014,21.75015]
[1777805183035,31.35,78416.68,0.0,-0.75907,0.00014,21.71781]
[1777805183871,31.35,78416.68,0.0,-0.75907,0.00014,21.71781]
[1777805184075,31.35,78416.68,0.0,-0.75907,0.00014,21.71781]
[1777805184176,31.35,78415.0,0.0,-0.75931,0.00014,21.70556]
[1777805186864,31.35,78414.08,0.0,-0.75944,0.00014,21.69885]
[1777805187085,31.35,78414.08,0.0,-0.75944,0.00014,21.69885]
[1777805193105,31.35,78414.36,0.0,-0.75943,0.00014,21.69679]
[1777805195118,31.35,78414.51,0.0,-0.75941,0.00014,21.69787]
[1777805195326,31.35,78414.51,0.0,-0.75941,0.00014,21.69787]
[1777805196840,31.35,78414.51,0.0,-0.75941,0.00014,21.69786]
[1777805196939,31.35,78414.51,0.0,-0.7594,0.00014,21.69797]
[1777805197560,31.35,78414.51,0.0,-0.7594,0.00014,21.69797]
[1777805197582,31.35,78414.51,0.0,-0.7594,0.00014,21.69797]
[1777805203174,31.35,78413.61,0.0,-0.75952,0.00014,21.69216]
[1777805205657,31.35,78412.93,0.0,-0.75961,0.00014,21.68735]
[1777805205835,31.35,78412.93,0.0,-0.75961,0.00014,21.68735]
[1777805210885,31.35,78412.88,0.0,-0.75961,0.00014,21.6874]
[1777805216143,31.36,78412.72,0.0,-0.75962,0.00014,21.68698]
[1777805217585,31.36,78411.48,0.0,-0.75979,0.00014,21.67825]
[1777805218280,31.36,78409.96,0.0,-0.76,0.00014,21.66734]
[1777805218642,31.36,78409.96,0.0,-0.76,0.00014,21.66734]
[1777805218835,31.36,78409.96,0.0,-0.76,0.00014,21.66734]
[1777805220120,31.36,78408.76,0.0,-0.76017,0.00014,21.65876]
[1777805220333,31.36,78408.76,0.0,-0.76017,0.00014,21.65876]
[1777805223185,31.36,78408.39,0.0,-0.76021,0.00014,21.65659]
[1777805223332,31.36,78408.39,0.0,-0.76021,0.00014,21.65659]
[1777805223428,31.36,78408.54,0.0,-0.76019,0.00014,21.65772]
[1777805225329,31.36,78412.8,0.0,-0.75958,0.00014,21.68878]
[1777805226047,31.36,78412.8,0.0,-0.75958,0.00014,21.68878]
[1777805226080,31.36,78412.8,0.0,-0.75958,0.00014,21.68878]
[1777805231372,31.36,78413.01,0.0,-0.75954,0.00014,21.69097]
[1777805237414,31.36,78412.8,0.0,-0.75955,0.00014,21.69017]
[1777805241802,31.36,78413.58,0.0,-0.75943,0.00014,21.69626]
[1777805241831,31.36,78413.58,0.0,-0.75943,0.00014,21.69626]
[1777805241904,31.36,78413.58,0.0,-0.75943,0.00014,21.69636]
[1777805242570,31.36,78413.58,0.0,-0.75943,0.00014,21.69636]
[1777805242838,31.36,78413.58,0.0,-0.75943,0.00014,21.69636]
[1777805244902,31.36,78413.58,0.0,-0.75943,0.00014,21.69646]
[1777805245082,31.36,78413.58,0.0,-0.75943,0.00014,21.69646]
[1777805250505,31.37,78417.21,0.0,-0.7589,0.00014,21.72338]
[1777805259568,31.37,78417.1,0.0,-0.75893,0.00014,21.71917]
[1777805265417,31.37,78415.82,0.0,-0.75911,0.00014,21.7101]
[1777805265587,31.37,78416.04,0.0,-0.75908,0.00014,21.71176]
[1777805266457,31.37,78416.04,0.0,-0.75908,0.00014,21.71176]
[1777805265688,31.37,78416.1,0.0,-0.75907,0.00014,21.71231]
[1777805266582,31.37,78416.1,0.0,-0.75907,0.00014,21.71231]
[1777805272660,31.37,78415.83,0.0,-0.7591,0.00014,21.71069]
[1777805277695,31.37,78415.69,0.0,-0.75911,0.00014,21.71]
[1777805282730,31.37,78415.88,0.0,-0.75908,0.00014,21.71164]
[1777805283857,31.37,78415.88,0.0,-0.75908,0.00014,21.71164]
[1777805284079,31.37,78415.88,0.0,-0.75908,0.00014,21.71164]
[1777805284180,31.37,78415.88,0.0,-0.75908,0.00014,21.71169]
[1777805284929,31.37,78415.88,0.0,-0.75908,0.00014,21.71169]
[1777805285085,31.37,78415.88,0.0,-0.75908,0.00014,21.71169]
[1777805294814,31.37,78415.79,0.0,-0.75908,0.00014,21.71154]
[1777805299849,31.37,78415.87,0.0,-0.75907,0.00014,21.71236]
[1777805301497,31.37,78415.87,0.0,-0.75907,0.00014,21.71236]
[1777805301580,31.37,78415.76,0.0,-0.75908,0.00014,21.71161]
[1777805305193,31.37,78415.79,0.0,-0.75907,0.00014,21.71193]
[1777805305330,31.37,78415.79,0.0,-0.75907,0.00014,21.71193]
[1777805305372,31.37,78415.79,0.0,-0.75907,0.00014,21.71203]
[1777805311935,31.38,78415.79,0.0,-0.75909,0.00014,21.70843]
[1777805316968,31.38,78415.76,0.0,-0.75909,0.00014,21.70847]
[1777805324018,31.38,78414.59,0.0,-0.75925,0.00014,21.70032]
[1777805326439,31.38,78415.51,0.0,-0.75912,0.00014,21.70705]
[1777805326580,31.38,78415.51,0.0,-0.75912,0.00014,21.70705]
[1777805341138,31.38,78415.61,0.0,-0.75909,0.00014,21.70858]
[1777805348187,31.38,78411.43,0.0,-0.75968,0.00014,21.67854]
[1777805348763,31.38,78411.43,0.0,-0.75968,0.00014,21.67854]
[1777805348835,31.38,78411.43,0.0,-0.75968,0.00014,21.67854]
[1777805349194,31.38,78410.27,0.0,-0.75984,0.00014,21.67018]
[1777805350083,31.38,78410.27,0.0,-0.75984,0.00014,21.67018]
[1777805350334,31.38,78410.27,0.0,-0.75984,0.00014,21.67018]
[1777805356242,31.38,78410.6,0.0,-0.75978,0.00014,21.67303]
[1777805364300,31.38,78410.37,0.0,-0.75981,0.00014,21.67189]
[1777805372356,31.39,78414.46,0.0,-0.75924,0.00014,21.6982]
[1777805373823,31.39,78415.89,0.0,-0.75904,0.00014,21.70862]
[1777805374079,31.39,78415.89,0.0,-0.75904,0.00014,21.70862]
[1777805374370,31.39,78416.3,0.0,-0.75898,0.00014,21.71163]
[1777805375256,31.39,78416.3,0.0,-0.75898,0.00014,21.71163]
[1777805375342,31.39,78416.3,0.0,-0.75898,0.00014,21.71163]
[1777805380412,31.39,78411.95,0.0,-0.75959,0.00014,21.6802]
[1777805381155,31.39,78411.95,0.0,-0.75959,0.00014,21.6802]
[1777805381331,31.39,78411.95,0.0,-0.75959,0.00014,21.6802]
[1777805381419,31.39,78409.16,0.0,-0.75999,0.00014,21.65987]
[1777805382944,31.39,78408.72,0.0,-0.76005,0.00014,21.65664]
[1777805383082,31.39,78408.72,0.0,-0.76005,0.00014,21.65664]
[1777805388468,31.38,78409.52,0.0,-0.75996,0.00014,21.66159]
[1777805401559,31.38,78409.55,0.0,-0.76,0.00014,21.65974]
[1777805406594,31.38,78409.48,0.0,-0.76002,0.00014,21.65842]
[1777805411629,31.37,78409.3,0.0,-0.76006,0.00014,21.65632]
[1777805416664,31.37,78409.07,0.0,-0.76011,0.00014,21.65385]
[1777805426735,31.37,78409.16,0.0,-0.76013,0.00014,21.65292]
[1777805431770,31.36,78409.23,0.0,-0.76016,0.00014,21.64878]
[1777805435909,31.36,78406.37,0.0,-0.76058,0.00014,21.62748]
[1777805436077,31.36,78406.37,0.0,-0.76058,0.00014,21.62748]
[1777805436179,31.36,78406.5,0.0,-0.76057,0.00014,21.62814]
[1777805437592,31.36,78406.5,0.0,-0.76057,0.00014,21.62814]
[1777805437837,31.36,78406.28,0.0,-0.7606,0.00014,21.62654]
[1777805445867,31.36,78408.04,0.0,-0.76037,0.00014,21.63806]
[1777805447679,31.36,78409.14,0.0,-0.76022,0.00014,21.64593]
[1777805447830,31.36,78409.14,0.0,-0.76022,0.00014,21.64593]
[1777805447885,31.36,78408.75,0.0,-0.76028,0.00014,21.64279]
[1777805449299,31.36,78408.75,0.0,-0.76028,0.00014,21.64279]
[1777805449334,31.36,78408.75,0.0,-0.76028,0.00014,21.64279]
[1777805452165,31.36,78408.72,0.0,-0.7603,0.00014,21.64214]
[1777805452327,31.36,78408.72,0.0,-0.7603,0.00014,21.64214]
[1777805464862,31.35,78408.68,0.0,-0.76032,0.00014,21.64113]
[1777805465077,31.35,78408.68,0.0,-0.76032,0.00014,21.64113]
[1777805465143,31.35,78408.89,0.0,-0.76031,0.00014,21.64137]
[1777805466814,31.35,78408.89,0.0,-0.76031,0.00014,21.64137]
[1777805466842,31.35,78408.89,0.0,-0.76031,0.00014,21.64137]
[1777805469356,31.35,78408.33,0.0,-0.7604,0.00014,21.63685]
[1777805469587,31.35,78408.33,0.0,-0.7604,0.00014,21.63685]
[1777805475073,31.35,78409.08,0.0,-0.76031,0.00014,21.64159]
[1777805476946,31.35,78410.33,0.0,-0.76013,0.00014,21.65055]
[1777805477078,31.35,78410.33,0.0,-0.76013,0.00014,21.65055]
[1777805477179,31.35,78411.21,0.0,-0.76001,0.00014,21.65679]
[1777805479041,31.35,78411.33,0.0,-0.76,0.00014,21.6575]
[1777805479083,31.35,78411.33,0.0,-0.76,0.00014,21.6575]
[1777805487158,31.34,78411.44,0.0,-0.76001,0.00014,21.6568]
[1777805491592,31.34,78413.71,0.0,-0.7597,0.00014,21.67294]
[1777805491676,31.34,78415.39,0.0,-0.75949,0.00014,21.68114]
[1777805492355,31.34,78415.39,0.0,-0.75949,0.00014,21.68114]
[1777805492583,31.34,78415.39,0.0,-0.75949,0.00014,21.68114]
[1777805498488,31.34,78415.99,0.0,-0.75941,0.00014,21.68506]
[1777805498591,31.34,78415.99,0.0,-0.75941,0.00014,21.68506]
[1777805504277,31.34,78419.04,0.0,-0.75899,0.00014,21.7066]
[1777805508287,31.34,78419.11,0.0,-0.75898,0.00014,21.70692]
[1777805508332,31.34,78419.11,0.0,-0.75898,0.00014,21.70692]
[1777805508678,31.34,78419.11,0.0,-0.75898,0.00014,21.70692]
[1777805508389,31.34,78419.14,0.0,-0.75898,0.00014,21.70695]
[1777805508831,31.34,78419.14,0.0,-0.75898,0.00014,21.70695]
[1777805514349,31.33,78419.32,0.0,-0.75897,0.00014,21.7077]
[1777805516378,31.33,78419.14,0.0,-0.75899,0.00014,21.7063]
[1777805516584,31.33,78419.14,0.0,-0.75899,0.00014,21.7063]
[1777805516623,31.33,78419.1,0.0,-0.759,0.00014,21.70592]
[1777805516772,31.33,78419.1,0.0,-0.759,0.00014,21.70592]
[1777805516836,31.33,78419.1,0.0,-0.759,0.00014,21.70592]
[1777805520933,31.33,78418.47,0.0,-0.7591,0.00014,21.70098]
[1777805521084,31.33,78418.47,0.0,-0.7591,0.00014,21.70098]
[1777805526433,31.33,78418.64,0.0,-0.75909,0.00014,21.70171]
[1777805531468,31.33,78418.67,0.0,-0.75909,0.00014,21.70164]
[1777805533248,31.33,78418.67,0.0,-0.75909,0.00014,21.70164]
[1777805533332,31.33,78418.67,0.0,-0.75909,0.00014,21.70164]
[1777805533729,31.33,78418.67,0.0,-0.75909,0.00014,21.70164]
[1777805533408,31.33,78418.67,0.0,-0.75909,0.00014,21.70172]
[1777805533833,31.33,78418.67,0.0,-0.75909,0.00014,21.70172]
[1777805539523,31.33,78418.47,0.0,-0.75911,0.00014,21.70053]
[1777805552617,31.33,78418.63,0.0,-0.75911,0.00014,21.69812]
[1777805562690,31.33,78418.63,0.0,-0.7591,0.00014,21.6986]
[1777805567724,31.34,78418.31,0.0,-0.75913,0.00014,21.69661]
[1777805580818,31.34,78418.38,0.0,-0.7591,0.00014,21.69806]
[1777805585854,31.34,78418.17,0.0,-0.75913,0.00014,21.69661]
[1777805590890,31.34,78420.34,0.0,-0.75883,0.00014,21.71217]
[1777805592154,31.34,78420.34,0.0,-0.75883,0.00014,21.71217]
[1777805592332,31.34,78420.34,0.0,-0.75883,0.00014,21.71217]
[1777805592378,31.34,78419.94,0.0,-0.75889,0.00014,21.70915]
[1777805593034,31.34,78419.94,0.0,-0.75889,0.00014,21.70915]
[1777805593082,31.34,78419.94,0.0,-0.75889,0.00014,21.70915]
[1777805602976,31.34,78420.11,0.0,-0.75888,0.00014,21.70978]
[1777805607225,31.34,78419.89,0.0,-0.75891,0.00014,21.70798]
[1777805607336,31.34,78419.89,0.0,-0.75891,0.00014,21.70798]
[1777805607390,31.33,78419.89,0.0,-0.75891,0.00014,21.70785]
[1777805607972,31.33,78419.89,0.0,-0.75891,0.00014,21.70785]
[1777805608083,31.33,78419.89,0.0,-0.75891,0.00014,21.70785]
[1777805616067,31.33,78419.52,0.0,-0.75901,0.00014,21.70059]
[1777805617920,31.33,78419.65,0.0,-0.75899,0.00014,21.70146]
[1777805618080,31.33,78419.65,0.0,-0.75899,0.00014,21.70146]
[1777805618081,31.33,78419.62,0.0,-0.759,0.00014,21.70116]
[1777805618849,31.33,78419.62,0.0,-0.759,0.00014,21.70116]
[1777805619084,31.33,78419.62,0.0,-0.759,0.00014,21.70116]
[1777805627143,31.33,78419.85,0.0,-0.75897,0.00014,21.70231]
[1777805628819,31.33,78419.85,0.0,-0.75897,0.00014,21.70231]
[1777805628828,31.33,78419.85,0.0,-0.75897,0.00014,21.70231]
[1777805629063,31.33,78420.18,0.0,-0.75893,0.00014,21.70463]
[1777805629078,31.33,78420.18,0.0,-0.75893,0.00014,21.70463]
[1777805629110,31.33,78420.18,0.0,-0.75893,0.00014,21.70455]
[1777805636207,31.33,78419.58,0.0,-0.75901,0.00014,21.70037]
[1777805643256,31.33,78419.78,0.0,-0.75899,0.00014,21.70164]
[1777805648294,31.33,78419.42,0.0,-0.75904,0.00014,21.69867]
[1777805653329,31.33,78419.62,0.0,-0.75902,0.00014,21.69979]
[1777805658364,31.33,78419.33,0.0,-0.75907,0.00014,21.69736]
[1777805663399,31.33,78420.33,0.0,-0.75894,0.00014,21.7043]
[1777805663894,31.33,78420.33,0.0,-0.75894,0.00014,21.7043]
[1777805664077,31.33,78420.33,0.0,-0.75894,0.00014,21.7043]
[1777805664406,31.33,78416.39,0.0,-0.7595,0.00014,21.67545]
[1777805665086,31.33,78416.39,0.0,-0.7595,0.00014,21.67545]
[1777805665333,31.33,78416.39,0.0,-0.7595,0.00014,21.67545]
[1777805670448,31.32,78414.72,0.0,-0.75976,0.00014,21.66236]
[1777805671686,31.32,78414.72,0.0,-0.75976,0.00014,21.66236]
[1777805671834,31.32,78414.72,0.0,-0.75976,0.00014,21.66236]
[1777805672762,31.32,78414.72,0.0,-0.75979,0.00014,21.65824]
[1777805672830,31.32,78414.72,0.0,-0.75979,0.00014,21.65824]
[1777805672863,31.32,78416.03,0.0,-0.75961,0.00014,21.66763]
[1777805678504,31.32,78419.18,0.0,-0.75918,0.00014,21.6895]
[1777805681604,31.32,78418.71,0.0,-0.75925,0.00014,21.6859]
[1777805681842,31.32,78418.71,0.0,-0.75925,0.00014,21.6859]
[1777805687567,31.32,78419.82,0.0,-0.7591,0.00014,21.69326]
[1777805694616,31.32,78420.0,0.0,-0.75909,0.00014,21.694]
[1777805699651,31.31,78419.77,0.0,-0.75913,0.00014,21.69191]
[1777805706700,31.31,78419.97,0.0,-0.75912,0.00014,21.69277]
[1777805710489,31.31,78419.16,0.0,-0.75924,0.00014,21.68663]
[1777805710581,31.31,78419.16,0.0,-0.75924,0.00014,21.68663]
[1777805710728,31.31,78419.32,0.0,-0.75921,0.00014,21.68771]
[1777805711848,31.31,78419.32,0.0,-0.75921,0.00014,21.68771]
[1777805712080,31.31,78419.64,0.0,-0.75917,0.00014,21.68996]
[1777805717777,31.31,78419.59,0.0,-0.75919,0.00014,21.68912]
[1777805722812,31.31,78419.41,0.0,-0.75922,0.00014,21.68741]
[1777805726129,31.31,78418.16,0.0,-0.7594,0.00014,21.67808]
[1777805726328,31.31,78418.16,0.0,-0.7594,0.00014,21.67808]
[1777805726840,31.31,78415.37,0.0,-0.75981,0.00014,21.65759]
[1777805727358,31.31,78415.37,0.0,-0.75981,0.00014,21.65759]
[1777805727582,31.31,78415.37,0.0,-0.75981,0.00014,21.65759]
[1777805733889,31.31,78415.27,0.0,-0.75987,0.00014,21.65187]
[1777805740939,31.3,78415.44,0.0,-0.75987,0.00014,21.65208]
[1777805745973,31.3,78415.44,0.0,-0.75988,0.00014,21.65134]
[1777805751010,31.3,78415.82,0.0,-0.75984,0.00014,21.65337]
[1777805756045,31.3,78415.47,0.0,-0.75991,0.00014,21.65009]
[1777805763094,31.29,78415.29,0.0,-0.75995,0.00014,21.64777]
[1777805768187,31.29,78414.64,0.0,-0.76005,0.00014,21.64275]
[1777805768329,31.29,78414.64,0.0,-0.76005,0.00014,21.64275]
[1777805768612,31.29,78414.64,0.0,-0.76006,0.00014,21.64221]
[1777805769853,31.29,78414.64,0.0,-0.76006,0.00014,21.64221]
[1777805770081,31.29,78414.64,0.0,-0.76006,0.00014,21.64208]
[1777805776185,31.29,78414.63,0.0,-0.76008,0.00014,21.64125]
[1777805788236,31.29,78413.86,0.0,-0.7602,0.00014,21.63516]
[1777805788331,31.29,78413.86,0.0,-0.7602,0.00014,21.63516]
[1777805793579,31.28,78413.72,0.0,-0.76024,0.00014,21.63295]
[1777805793681,31.28,78413.72,0.0,-0.76028,0.00014,21.6287]
[1777805800236,31.28,78413.72,0.0,-0.76028,0.00014,21.6287]
[1777805800327,31.28,78413.72,0.0,-0.76028,0.00014,21.6287]
[1777805803783,31.28,78412.8,0.0,-0.76043,0.00014,21.62116]
[1777805803830,31.28,78412.8,0.0,-0.76043,0.00014,21.62116]
[1777805803868,31.28,78412.8,0.0,-0.76043,0.00014,21.62116]
[1777805803970,31.28,78412.77,0.0,-0.76043,0.00014,21.62087]
[1777805804078,31.28,78412.77,0.0,-0.76043,0.00014,21.62087]
[1777805814292,31.28,78412.77,0.0,-0.76044,0.00014,21.62053]
[1777805814331,31.28,78412.77,0.0,-0.76044,0.00014,21.62053]
[1777805819489,31.28,78411.1,0.0,-0.76069,0.00014,21.60788]
[1777805823121,31.28,78410.96,0.0,-0.76071,0.00014,21.60686]
[1777805823329,31.28,78410.96,0.0,-0.76071,0.00014,21.60686]
[1777805823517,31.28,78411.03,0.0,-0.7607,0.00014,21.60737]
[1777805829559,31.28,78410.92,0.0,-0.76071,0.00014,21.60652]
[1777805834233,31.28,78410.92,0.0,-0.76071,0.00014,21.60652]
[1777805834328,31.28,78410.92,0.0,-0.76071,0.00014,21.60652]
[1777805834417,31.28,78410.92,0.0,-0.76071,0.00014,21.60652]
[1777805834578,31.28,78410.92,0.0,-0.76071,0.00014,21.60652]
[1777805834679,31.28,78410.92,0.0,-0.76071,0.00014,21.60645]
[1777805840636,31.28,78409.69,0.0,-0.76089,0.00014,21.59735]
[1777805841774,31.28,78409.69,0.0,-0.76089,0.00014,21.59735]
[1777805841832,31.28,78409.69,0.0,-0.76089,0.00014,21.59735]
[1777805847685,31.28,78405.77,0.0,-0.76146,0.00014,21.56824]
[1777805850952,31.28,78406.03,0.0,-0.76142,0.00014,21.57002]
[1777805850998,31.28,78406.03,0.0,-0.76142,0.00014,21.57002]
[1777805851053,31.28,78405.96,0.0,-0.76146,0.00014,21.56546]
[1777805851075,31.28,78405.96,0.0,-0.76146,0.00014,21.56546]
[1777805856748,31.28,78405.99,0.0,-0.76147,0.00014,21.56526]
[1777805861317,31.27,78406.41,0.0,-0.76141,0.00014,21.5682]
[1777805861329,31.27,78406.41,0.0,-0.76141,0.00014,21.5682]
[1777805861550,31.27,78406.41,0.0,-0.76141,0.00014,21.5682]
[1777805861583,31.27,78406.41,0.0,-0.76141,0.00014,21.5682]
[1777805861649,31.27,78406.41,0.0,-0.76141,0.00014,21.568]
[1777805866818,31.27,78406.41,0.0,-0.76142,0.00014,21.56763]
[1777805872399,31.27,78406.38,0.0,-0.76143,0.00014,21.56733]
[1777805872581,31.27,78406.38,0.0,-0.76143,0.00014,21.56733]
[1777805877896,31.27,78407.22,0.0,-0.76133,0.00014,21.5726]
[1777805878206,31.27,78407.22,0.0,-0.76133,0.00014,21.5726]
[1777805878328,31.27,78407.22,0.0,-0.76133,0.00014,21.5726]
[1777805879079,31.27,78407.22,0.0,-0.76133,0.00014,21.5726]
[1777805878902,31.27,78408.57,0.0,-0.76114,0.00014,21.58238]
[1777805879331,31.27,78408.57,0.0,-0.76114,0.00014,21.58238]
[1777805887966,31.27,78408.86,0.0,-0.76112,0.00014,21.5834]
[1777805896022,31.26,78408.58,0.0,-0.76118,0.00014,21.58032]
[1777805897329,31.26,78408.58,0.0,-0.76118,0.00014,21.58032]
[1777805897575,31.26,78408.58,0.0,-0.76118,0.00014,21.58032]
[1777805897914,31.26,78408.58,0.0,-0.76118,0.00014,21.58032]
[1777805898084,31.26,78408.58,0.0,-0.76118,0.00014,21.58032]
[1777805898015,31.26,78408.58,0.0,-0.76118,0.00014,21.58005]
[1777805904078,31.26,78408.08,0.0,-0.76127,0.00014,21.5756]
[1777805905177,31.26,78408.08,0.0,-0.76127,0.00014,21.5756]
[1777805905328,31.26,78408.08,0.0,-0.76127,0.00014,21.5756]
[1777805905738,31.26,78408.08,0.0,-0.76127,0.00014,21.5756]
[1777805905833,31.26,78408.08,0.0,-0.76127,0.00014,21.5756]
[1777805906092,31.26,78408.03,0.0,-0.76128,0.00014,21.57497]
[1777805913141,31.26,78408.25,0.0,-0.7613,0.00014,21.57168]
[1777805920190,31.26,78408.14,0.0,-0.76133,0.00014,21.56997]
[1777805927928,31.25,78408.1,0.0,-0.76135,0.00014,21.56929]
[1777805928079,31.25,78408.1,0.0,-0.76135,0.00014,21.56929]
[1777805928029,31.25,78408.04,0.0,-0.76137,0.00014,21.56822]
[1777805928245,31.25,78407.88,0.0,-0.76139,0.00014,21.56704]
[1777805936302,31.25,78407.79,0.0,-0.76142,0.00014,21.5654]
[1777805942344,31.25,78408.1,0.0,-0.76139,0.00014,21.56692]
[1777805947328,31.25,78408.1,0.0,-0.76141,0.00014,21.56629]
[1777805947586,31.25,78408.1,0.0,-0.76141,0.00014,21.56629]
[1777805947687,31.25,78408.1,0.0,-0.76141,0.00014,21.56617]
[1777805949583,31.25,78408.1,0.0,-0.76141,0.00014,21.56617]
[1777805949680,31.25,78408.05,0.0,-0.76142,0.00014,21.56555]
[1777805956443,31.24,78408.71,0.0,-0.76134,0.00014,21.56953]
[1777805957646,31.24,78408.71,0.0,-0.76134,0.00014,21.56953]
[1777805957832,31.24,78408.71,0.0,-0.76134,0.00014,21.56953]
[1777805957852,31.24,78408.53,0.0,-0.76137,0.00014,21.56808]
[1777805959223,31.24,78408.53,0.0,-0.76137,0.00014,21.56808]
[1777805959335,31.24,78408.53,0.0,-0.76137,0.00014,21.56808]
[1777805964499,31.24,78407.3,0.0,-0.76156,0.00014,21.5582]
[1777805965293,31.24,78407.3,0.0,-0.76156,0.00014,21.5582]
[1777805965339,31.24,78407.3,0.0,-0.76156,0.00014,21.5582]
[1777805965506,31.24,78408.25,0.0,-0.76143,0.00014,21.56505]
[1777805967168,31.24,78408.25,0.0,-0.76143,0.00014,21.56505]
[1777805967330,31.24,78407.86,0.0,-0.76149,0.00014,21.56207]
[1777805977653,31.24,78407.94,0.0,-0.76153,0.00014,21.5574]
[1777805988486,31.24,78407.9,0.0,-0.76154,0.00014,21.55699]
[1777805988592,31.24,78407.9,0.0,-0.76154,0.00014,21.55699]
[1777805988729,31.23,78407.71,0.0,-0.76159,0.00014,21.55448]
[1777805990360,31.23,78407.68,0.0,-0.7616,0.00014,21.55415]
[1777805990584,31.23,78407.68,0.0,-0.7616,0.00014,21.55415]
[1777805997793,31.23,78407.64,0.0,-0.76162,0.00014,21.55301]
[1777806001178,31.23,78407.75,0.0,-0.7616,0.00014,21.55373]
[1777806001329,31.23,78406.08,0.0,-0.76185,0.00014,21.54132]
[1777806001821,31.23,78403.98,0.0,-0.76215,0.00014,21.52585]
[1777806003691,31.23,78403.87,0.0,-0.76216,0.00014,21.52499]
[1777806003836,31.23,78403.87,0.0,-0.76216,0.00014,21.52499]
[1777806009877,31.23,78401.29,0.0,-0.76255,0.00014,21.50517]
[1777806010691,31.23,78401.29,0.0,-0.76255,0.00014,21.50517]
[1777806010834,31.23,78401.29,0.0,-0.76255,0.00014,21.50517]
[1777806010884,31.23,78400.9,0.0,-0.76261,0.00014,21.50218]
[1777806013473,31.23,78402.1,0.0,-0.76244,0.00014,21.51074]
[1777806013587,31.23,78402.1,0.0,-0.76244,0.00014,21.51074]
[1777806020091,31.22,78401.45,0.0,-0.76254,0.00014,21.50561]
[1777806020193,31.22,78401.13,0.0,-0.76259,0.00014,21.50313]
[1777806020331,31.22,78401.13,0.0,-0.76259,0.00014,21.50313]
[1777806021961,31.22,78401.35,0.0,-0.76256,0.00014,21.50474]
[1777806022334,31.22,78401.35,0.0,-0.76256,0.00014,21.50474]
[1777806028204,31.22,78399.0,0.0,-0.76289,0.00014,21.48745]
[1777806028332,31.22,78399.0,0.0,-0.76289,0.00014,21.48745]
[1777806032033,31.22,78394.22,0.0,-0.7636,0.00014,21.44818]
[1777806033583,31.22,78391.82,0.0,-0.76394,0.00014,21.43044]
[1777806033998,31.22,78391.82,0.0,-0.76394,0.00014,21.43044]
[1777806034082,31.22,78391.82,0.0,-0.76394,0.00014,21.43044]
[1777806034093,31.22,78391.66,0.0,-0.76397,0.00014,21.42921]
[1777806039346,31.22,78389.16,0.0,-0.76433,0.00014,21.41056]
[1777806039591,31.22,78389.16,0.0,-0.76433,0.00014,21.41056]
[1777806039628,31.22,78389.16,0.0,-0.76433,0.00014,21.41056]
[1777806039834,31.22,78389.16,0.0,-0.76433,0.00014,21.41056]
[1777806039932,31.22,78389.16,0.0,-0.76433,0.00014,21.41053]
[1777806045124,31.22,78382.24,0.0,-0.76531,0.00014,21.35935]
[1777806047629,31.22,78380.57,0.0,-0.76554,0.00014,21.34709]
[1777806047833,31.22,78380.57,0.0,-0.76554,0.00014,21.34709]
[1777806048145,31.22,78380.49,0.0,-0.76555,0.00014,21.34655]
[1777806048554,31.22,78380.49,0.0,-0.76555,0.00014,21.34655]
[1777806048582,31.22,78380.49,0.0,-0.76555,0.00014,21.34655]
[1777806054187,31.22,78382.57,0.0,-0.76525,0.00014,21.36227]
[1777806054825,31.22,78382.57,0.0,-0.76525,0.00014,21.36227]
[1777806055085,31.22,78382.57,0.0,-0.76525,0.00014,21.36227]
[1777806060444,31.22,78382.88,0.0,-0.7652,0.00014,21.36475]
[1777806060581,31.22,78382.88,0.0,-0.7652,0.00014,21.36475]
[1777806060602,31.22,78382.88,0.0,-0.7652,0.00014,21.36487]
[1777806065794,31.23,78384.27,0.0,-0.765,0.00014,21.37529]
[1777806065829,31.23,78384.27,0.0,-0.765,0.00014,21.37529]
[1777806068712,31.23,78385.61,0.0,-0.76481,0.00014,21.38522]
[1777806068835,31.23,78385.61,0.0,-0.76481,0.00014,21.38522]
[1777806073640,31.23,78384.94,0.0,-0.76489,0.00014,21.38087]
[1777806073836,31.23,78384.94,0.0,-0.76489,0.00014,21.38087]
[1777806073979,31.23,78384.94,0.0,-0.76489,0.00014,21.38087]
[1777806074085,31.23,78384.94,0.0,-0.76489,0.00014,21.38087]
[1777806074176,31.23,78384.94,0.0,-0.76489,0.00014,21.3809]
[1777806078158,31.23,78383.13,0.0,-0.76515,0.00014,21.36758]
[1777806078328,31.23,78383.16,0.0,-0.76514,0.00014,21.36809]
[1777806083390,31.23,78383.09,0.0,-0.76514,0.00014,21.36796]
[1777806088116,31.23,78383.01,0.0,-0.76515,0.00014,21.36746]
[1777806088300,31.23,78387.53,0.0,-0.76451,0.00014,21.40102]
[1777806088333,31.23,78387.53,0.0,-0.76451,0.00014,21.40102]
[1777806088425,31.23,78391.72,0.0,-0.76391,0.00014,21.4319]
[1777806089363,31.23,78391.72,0.0,-0.76391,0.00014,21.4319]
[1777806089584,31.23,78391.72,0.0,-0.76391,0.00014,21.4319]
[1777806090935,31.23,78393.13,0.0,-0.76371,0.00014,21.44251]
[1777806091081,31.23,78393.13,0.0,-0.76371,0.00014,21.44251]
[1777806098495,31.23,78393.44,0.0,-0.76368,0.00014,21.44143]
[1777806103531,31.23,78393.51,0.0,-0.76368,0.00014,21.44159]
[1777806106847,31.23,78393.47,0.0,-0.76368,0.00014,21.4412]
[1777806107087,31.23,78393.47,0.0,-0.76368,0.00014,21.4412]
[1777806107097,31.23,78393.65,0.0,-0.76366,0.00014,21.44243]
[1777806108154,31.23,78393.65,0.0,-0.76366,0.00014,21.44243]
[1777806108330,31.23,78393.62,0.0,-0.76367,0.00014,21.44216]
[1777806111140,31.23,78393.73,0.0,-0.76365,0.00014,21.44287]
[1777806111326,31.23,78393.73,0.0,-0.76365,0.00014,21.44287]
[1777806112809,31.23,78395.77,0.0,-0.76336,0.00014,21.45805]
[1777806112828,31.23,78395.77,0.0,-0.76336,0.00014,21.45805]
[1777806112910,31.23,78398.48,0.0,-0.76297,0.00014,21.47805]
[1777806114023,31.23,78398.48,0.0,-0.76297,0.00014,21.47805]
[1777806114093,31.23,78398.48,0.0,-0.76297,0.00014,21.47805]
[1777806117637,31.23,78400.25,0.0,-0.76272,0.00014,21.4909]
[1777806117829,31.23,78400.25,0.0,-0.76272,0.00014,21.4909]
[1777806121300,31.23,78400.43,0.0,-0.7627,0.00014,21.49201]
[1777806121331,31.23,78400.43,0.0,-0.7627,0.00014,21.49201]
[1777806121656,31.23,78400.71,0.0,-0.76267,0.00014,21.49392]
[1777806129712,31.23,78401.44,0.0,-0.76257,0.00014,21.49885]
[1777806131729,31.23,78401.06,0.0,-0.76262,0.00014,21.49612]
[1777806131832,31.23,78401.06,0.0,-0.76262,0.00014,21.49612]
[1777806131933,31.23,78401.06,0.0,-0.76262,0.00014,21.49619]
[1777806133088,31.23,78401.06,0.0,-0.76262,0.00014,21.49619]
[1777806133329,31.23,78401.06,0.0,-0.76262,0.00014,21.49619]
[1777806136379,31.23,78401.49,0.0,-0.76256,0.00014,21.49958]
[1777806136576,31.23,78401.49,0.0,-0.76256,0.00014,21.49958]
[1777806139658,31.23,78401.44,0.0,-0.76256,0.00014,21.49932]
[1777806139832,31.23,78401.44,0.0,-0.76256,0.00014,21.49932]
[1777806139933,31.23,78401.44,0.0,-0.76256,0.00014,21.49942]
[1777806141003,31.23,78401.44,0.0,-0.76256,0.00014,21.49942]
[1777806141081,31.23,78401.44,0.0,-0.76256,0.00014,21.49942]
[1777806146415,31.23,78401.84,0.0,-0.7625,0.00014,21.50235]
[1777806146581,31.23,78401.84,0.0,-0.7625,0.00014,21.50235]
[1777806154887,31.23,78401.88,0.0,-0.76253,0.00014,21.4982]
[1777806159922,31.23,78401.72,0.0,-0.76256,0.00014,21.49675]
[1777806166972,31.23,78400.75,0.0,-0.76271,0.00014,21.48924]
[1777806167451,31.23,78400.75,0.0,-0.76271,0.00014,21.48924]
[1777806167588,31.23,78400.75,0.0,-0.76271,0.00014,21.48924]
[1777806167978,31.23,78401.21,0.0,-0.76264,0.00014,21.49256]
[1777806169350,31.23,78401.21,0.0,-0.76264,0.00014,21.49256]
[1777806169585,31.23,78401.13,0.0,-0.76266,0.00014,21.49192]
[1777806175028,31.23,78401.34,0.0,-0.76263,0.00014,21.49314]
[1777806178922,31.22,78401.79,0.0,-0.76257,0.00014,21.49627]
[1777806179081,31.22,78401.79,0.0,-0.76257,0.00014,21.49627]
[1777806179326,31.22,78401.51,0.0,-0.76261,0.00014,21.49415]
[1777806181028,31.22,78401.4,0.0,-0.76263,0.00014,21.49328]
[1777806181083,31.22,78401.4,0.0,-0.76263,0.00014,21.49328]
[1777806187111,31.22,78401.94,0.0,-0.76256,0.00014,21.49682]
[1777806192255,31.22,78401.8,0.0,-0.76258,0.00014,21.49573]
[1777806192333,31.22,78401.8,0.0,-0.76258,0.00014,21.49573]
[1777806198189,31.22,78401.95,0.0,-0.76258,0.00014,21.4962]
[1777806203225,31.22,78405.78,0.0,-0.76204,0.00014,21.52397]
[1777806203581,31.22,78405.78,0.0,-0.76204,0.00014,21.52397]
[1777806204232,31.22,78406.53,0.0,-0.76193,0.00014,21.52938]
[1777806204688,31.22,78406.53,0.0,-0.76193,0.00014,21.52938]
[1777806204834,31.22,78406.53,0.0,-0.76193,0.00014,21.52938]
[1777806207253,31.22,78410.96,0.0,-0.7613,0.00014,21.56172]
[1777806208151,31.22,78410.96,0.0,-0.7613,0.00014,21.56172]
[1777806208330,31.22,78410.96,0.0,-0.7613,0.00014,21.56172]
[1777806215354,31.22,78412.71,0.0,-0.76109,0.00014,21.57037]
[1777806215585,31.22,78413.72,0.0,-0.76094,0.00014,21.57777]
[1777806215962,31.22,78413.72,0.0,-0.76094,0.00014,21.57777]
[1777806216086,31.22,78413.72,0.0,-0.76094,0.00014,21.57777]
[1777806216315,31.22,78414.04,0.0,-0.7609,0.00014,21.5801]
[1777806219217,31.22,78413.94,0.0,-0.76091,0.00014,21.57935]
[1777806219330,31.22,78413.94,0.0,-0.76091,0.00014,21.57935]
[1777806224372,31.22,78414.93,0.0,-0.76077,0.00014,21.58652]
[1777806225467,31.22,78414.25,0.0,-0.76087,0.00014,21.58151]
[1777806225584,31.22,78414.25,0.0,-0.76087,0.00014,21.58151]
[1777806225836,31.22,78414.25,0.0,-0.76087,0.00014,21.58151]
[1777806226082,31.22,78414.25,0.0,-0.76087,0.00014,21.58151]
[1777806226386,31.22,78414.18,0.0,-0.76088,0.00014,21.58099]
[1777806229832,31.22,78414.16,0.0,-0.76088,0.00014,21.5808]
[1777806230079,31.22,78414.16,0.0,-0.76088,0.00014,21.5808]
[1777806237463,31.22,78414.35,0.0,-0.76086,0.00014,21.58214]
[1777806242498,31.22,78414.26,0.0,-0.76087,0.00014,21.58151]
[1777806247066,31.22,78414.32,0.0,-0.76086,0.00014,21.58197]
[1777806247083,31.22,78414.32,0.0,-0.76086,0.00014,21.58197]
[1777806247214,31.22,78414.66,0.0,-0.76081,0.00014,21.58448]
[1777806247786,31.22,78414.66,0.0,-0.76081,0.00014,21.58448]
[1777806247830,31.22,78414.66,0.0,-0.76081,0.00014,21.58448]
[1777806253575,31.22,78414.54,0.0,-0.76083,0.00014,21.58363]
[1777806258610,31.22,78414.26,0.0,-0.76087,0.00014,21.58156]
[1777806266666,31.22,78414.22,0.0,-0.76087,0.00014,21.5812]
[1777806270648,31.22,78414.22,0.0,-0.76087,0.00014,21.5812]
[1777806270834,31.22,78414.22,0.0,-0.76087,0.00014,21.5812]
[1777806271281,31.22,78414.22,0.0,-0.76087,0.00014,21.5812]
[1777806271337,31.22,78414.22,0.0,-0.76087,0.00014,21.5812]
[1777806271382,31.22,78414.22,0.0,-0.7609,0.00014,21.57748]
[1777806276736,31.22,78414.56,0.0,-0.76084,0.00014,21.58052]
[1777806281771,31.22,78414.5,0.0,-0.76084,0.00014,21.58028]
[1777806286809,31.22,78414.29,0.0,-0.76087,0.00014,21.57861]
[1777806289174,31.22,78414.29,0.0,-0.76087,0.00014,21.57861]
[1777806289328,31.22,78414.29,0.0,-0.76087,0.00014,21.57861]
[1777806289429,31.22,78406.7,0.0,-0.76196,0.00014,21.52285]
[1777806290255,31.22,78406.7,0.0,-0.76196,0.00014,21.52285]
[1777806290333,31.22,78406.7,0.0,-0.76196,0.00014,21.52285]
[1777806295910,31.22,78403.79,0.0,-0.76238,0.00014,21.50137]
[1777806296086,31.22,78403.79,0.0,-0.76238,0.00014,21.50137]
[1777806302152,31.22,78403.62,0.0,-0.7624,0.00014,21.50003]
[1777806302332,31.22,78403.62,0.0,-0.7624,0.00014,21.50003]
[1777806302414,31.22,78403.38,0.0,-0.76244,0.00014,21.49825]
[1777806303156,31.22,78403.38,0.0,-0.76244,0.00014,21.49825]
[1777806303334,31.22,78403.38,0.0,-0.76244,0.00014,21.49825]
[1777806310977,31.22,78402.12,0.0,-0.76262,0.00014,21.48873]
[1777806312636,31.22,78402.01,0.0,-0.76264,0.00014,21.48794]
[1777806312831,31.22,78402.01,0.0,-0.76264,0.00014,21.48794]
[1777806312991,31.22,78402.03,0.0,-0.76263,0.00014,21.48812]
[1777806313727,31.22,78402.03,0.0,-0.76263,0.00014,21.48812]
[1777806313830,31.22,78402.03,0.0,-0.76263,0.00014,21.48812]
[1777806317624,31.22,78402.05,0.0,-0.76263,0.00014,21.48837]
[1777806317835,31.22,78402.05,0.0,-0.76263,0.00014,21.48837]
[1777806320615,31.22,78403.87,0.0,-0.76237,0.00014,21.5018]
[1777806320829,31.22,78403.87,0.0,-0.76237,0.00014,21.5018]
[1777806320885,31.22,78403.87,0.0,-0.76237,0.00014,21.50181]
[1777806321644,31.22,78403.87,0.0,-0.76237,0.00014,21.50181]
[1777806321833,31.22,78403.87,0.0,-0.76237,0.00014,21.50181]
[1777806332079,31.22,78403.87,0.0,-0.76237,0.00014,21.50187]
[1777806332328,31.22,78403.87,0.0,-0.76237,0.00014,21.50187]
[1777806332352,31.22,78403.87,0.0,-0.76237,0.00014,21.50187]
[1777806332544,31.22,78403.87,0.0,-0.76237,0.00014,21.50187]
[1777806332454,31.22,78403.87,0.0,-0.76239,0.00014,21.498]
[1777806345217,31.22,78403.87,0.0,-0.76239,0.00014,21.49825]
[1777806350252,31.22,78405.04,0.0,-0.76222,0.00014,21.50696]
[1777806350637,31.22,78405.04,0.0,-0.76222,0.00014,21.50696]
[1777806350829,31.22,78405.04,0.0,-0.76222,0.00014,21.50696]
[1777806351259,31.22,78406.38,0.0,-0.76203,0.00014,21.51686]
[1777806352149,31.22,78406.38,0.0,-0.76203,0.00014,21.51686]
[1777806352336,31.22,78406.38,0.0,-0.76203,0.00014,21.51686]
[1777806357813,31.22,78409.15,0.0,-0.76163,0.00014,21.53746]
[1777806357826,31.22,78409.15,0.0,-0.76163,0.00014,21.53746]
[1777806358308,31.22,78409.11,0.0,-0.76163,0.00014,21.53722]
[1777806359166,31.22,78409.11,0.0,-0.76163,0.00014,21.53722]
[1777806359338,31.22,78409.11,0.0,-0.76163,0.00014,21.53722]
[1777806365357,31.22,78408.97,0.0,-0.76165,0.00014,21.53631]
[1777806373413,31.22,78409.13,0.0,-0.76162,0.00014,21.53755]
[1777806376535,31.22,78409.13,0.0,-0.76162,0.00014,21.53755]
[1777806376575,31.22,78409.13,0.0,-0.76162,0.00014,21.53755]
[1777806376583,31.22,78409.13,0.0,-0.76162,0.00014,21.53754]
[1777806378291,31.22,78409.13,0.0,-0.76162,0.00014,21.53754]
[1777806378332,31.22,78409.13,0.0,-0.76162,0.00014,21.53754]
[1777806386504,31.22,78409.82,0.0,-0.76153,0.00014,21.54259]
[1777806389582,31.22,78409.82,0.0,-0.76153,0.00014,21.54259]
[1777806389591,31.22,78409.82,0.0,-0.76153,0.00014,21.54262]
[1777806390457,31.22,78409.82,0.0,-0.76153,0.00014,21.54262]
[1777806390583,31.22,78409.82,0.0,-0.76153,0.00014,21.54262]
[1777806397177,31.23,78410.08,0.0,-0.7615,0.00014,21.54132]
[1777806397228,31.23,78410.08,0.0,-0.7615,0.00014,21.54132]
[1777806397337,31.23,78410.08,0.0,-0.7615,0.00014,21.54132]
[1777806397581,31.23,78410.01,0.0,-0.7615,0.00014,21.54142]
[1777806402617,31.23,78409.65,0.0,-0.76152,0.00014,21.54032]
[1777806405079,31.23,78409.76,0.0,-0.7615,0.00014,21.5413]
[1777806405130,31.23,78409.76,0.0,-0.7615,0.00014,21.5413]
[1777806405334,31.23,78409.76,0.0,-0.7615,0.00014,21.5413]
[1777806405408,31.23,78409.65,0.0,-0.76151,0.00014,21.54085]
[1777806410673,31.24,78409.73,0.0,-0.76148,0.00014,21.54231]
[1777806414979,31.24,78409.72,0.0,-0.76147,0.00014,21.54261]
[1777806415080,31.24,78409.72,0.0,-0.76147,0.00014,21.54261]
[1777806415272,31.24,78409.72,0.0,-0.76147,0.00014,21.54261]
[1777806415330,31.24,78409.72,0.0,-0.76147,0.00014,21.54261]
[1777806415426,31.24,78409.73,0.0,-0.76146,0.00014,21.54326]
[1777806420744,31.24,78409.8,0.0,-0.76143,0.00014,21.54474]
[1777806426025,31.24,78409.65,0.0,-0.76143,0.00014,21.54448]
[1777806426079,31.24,78409.65,0.0,-0.76143,0.00014,21.54448]
[1777806426204,31.24,78409.65,0.0,-0.76143,0.00014,21.54448]
[1777806426332,31.24,78409.65,0.0,-0.76143,0.00014,21.54448]
[1777806426375,31.24,78409.65,0.0,-0.76143,0.00014,21.5449]
[1777806432828,31.25,78409.73,0.0,-0.76139,0.00014,21.54677]
[1777806437729,31.25,78409.73,0.0,-0.76139,0.00014,21.54677]
[1777806437831,31.25,78409.73,0.0,-0.76139,0.00014,21.54677]
[1777806437983,31.25,78409.73,0.0,-0.76139,0.00014,21.54677]
[1777806438083,31.25,78409.73,0.0,-0.76139,0.00014,21.54677]
[1777806438084,31.25,78409.73,0.0,-0.76136,0.00014,21.54811]
[1777806443905,31.25,78409.59,0.0,-0.76136,0.00014,21.5482]
[1777806449439,31.26,78409.55,0.0,-0.76134,0.00014,21.54909]
[1777806449579,31.26,78409.55,0.0,-0.76134,0.00014,21.54909]
[1777806449540,31.26,78409.55,0.0,-0.76134,0.00014,21.54933]
[1777806449686,31.26,78409.55,0.0,-0.76134,0.00014,21.54933]
[1777806449843,31.26,78409.55,0.0,-0.76134,0.00014,21.54933]
[1777806449949,31.26,78409.87,0.0,-0.76128,0.00014,21.55192]
[1777806454984,31.26,78409.64,0.0,-0.76132,0.00014,21.54745]
[1777806460020,31.27,78409.6,0.0,-0.7613,0.00014,21.54835]
[1777806462030,31.27,78409.53,0.0,-0.76131,0.00014,21.54807]
[1777806462086,31.27,78409.53,0.0,-0.76131,0.00014,21.54807]
[1777806462261,31.27,78409.53,0.0,-0.76131,0.00014,21.54807]
[1777806462329,31.27,78409.53,0.0,-0.76131,0.00014,21.54807]
[1777806462362,31.27,78409.46,0.0,-0.76131,0.00014,21.54777]
[1777806471097,31.27,78409.28,0.0,-0.7613,0.00014,21.54837]
[1777806472722,31.27,78409.45,0.0,-0.76127,0.00014,21.54982]
[1777806472829,31.27,78409.45,0.0,-0.76127,0.00014,21.54982]
[1777806472958,31.27,78409.45,0.0,-0.76127,0.00014,21.54982]
[1777806473085,31.27,78409.45,0.0,-0.76127,0.00014,21.54982]
[1777806473177,31.27,78409.45,0.0,-0.76127,0.00014,21.55002]
[1777806480160,31.28,78409.56,0.0,-0.76122,0.00014,21.55217]
[1777806487564,31.28,78409.49,0.0,-0.76123,0.00014,21.55184]
[1777806487585,31.28,78409.49,0.0,-0.76123,0.00014,21.55184]
[1777806487665,31.28,78409.49,0.0,-0.76121,0.00014,21.55291]
[1777806488624,31.28,78409.49,0.0,-0.76121,0.00014,21.55291]
[1777806488834,31.28,78409.85,0.0,-0.76115,0.00014,21.55572]
[1777806495264,31.28,78409.68,0.0,-0.76116,0.00014,21.55562]
[1777806499787,31.29,78409.79,0.0,-0.76113,0.00014,21.55712]
[1777806499828,31.29,78409.79,0.0,-0.76113,0.00014,21.55712]
[1777806500114,31.29,78409.79,0.0,-0.76113,0.00014,21.55712]
[1777806500331,31.29,78409.79,0.0,-0.76113,0.00014,21.55712]
[1777806500398,31.29,78409.75,0.0,-0.76113,0.00014,21.557]
[1777806506342,31.29,78409.74,0.0,-0.76111,0.00014,21.55795]
[1777806511377,31.29,78409.74,0.0,-0.76112,0.00014,21.55477]
[1777806513357,31.29,78409.67,0.0,-0.76113,0.00014,21.55442]
[1777806513579,31.29,78409.67,0.0,-0.76113,0.00014,21.55442]
[1777806513646,31.29,78409.67,0.0,-0.76113,0.00014,21.55442]
[1777806513680,31.29,78409.7,0.0,-0.76112,0.00014,21.55479]
[1777806513830,31.29,78409.7,0.0,-0.76112,0.00014,21.55479]
[1777806520440,31.3,78409.77,0.0,-0.76109,0.00014,21.55635]
[1777806524086,31.3,78410.1,0.0,-0.76103,0.00014,21.55919]
[1777806524326,31.3,78410.1,0.0,-0.76103,0.00014,21.55919]
[1777806524534,31.3,78410.1,0.0,-0.76103,0.00014,21.55919]
[1777806524577,31.3,78410.1,0.0,-0.76103,0.00014,21.55919]
[1777806524636,31.3,78409.85,0.0,-0.76107,0.00014,21.5575]
[1777806530510,31.3,78409.76,0.0,-0.76106,0.00014,21.55768]
[1777806531517,31.3,78414.5,0.0,-0.76038,0.00014,21.59246]
[1777806531968,31.3,78414.5,0.0,-0.76038,0.00014,21.59246]
[1777806532076,31.3,78414.5,0.0,-0.76038,0.00014,21.59246]
[1777806533595,31.3,78417.77,0.0,-0.75991,0.00014,21.61644]
[1777806533686,31.3,78418.77,0.0,-0.75977,0.00014,21.62383]
[1777806537809,31.3,78421.24,0.0,-0.75941,0.00014,21.64217]
[1777806537830,31.3,78421.24,0.0,-0.75941,0.00014,21.64217]
[1777806544608,31.3,78422.05,0.0,-0.75928,0.00014,21.64866]
[1777806549960,31.3,78422.05,0.0,-0.75928,0.00014,21.64883]
[1777806550079,31.3,78422.05,0.0,-0.75928,0.00014,21.64883]
[1777806550699,31.3,78422.05,0.0,-0.75928,0.00014,21.64883]
[1777806550750,31.3,78422.05,0.0,-0.75927,0.00014,21.64918]
[1777806550830,31.3,78422.05,0.0,-0.75927,0.00014,21.64918]
[1777806556692,31.31,78422.05,0.0,-0.75926,0.00014,21.6497]
[1777806561727,31.31,78422.86,0.0,-0.75913,0.00014,21.65608]
[1777806566761,31.31,78423.7,0.0,-0.759,0.00014,21.66265]
[1777806567586,31.31,78423.7,0.0,-0.759,0.00014,21.66265]
[1777806567769,31.31,78423.51,0.0,-0.75903,0.00014,21.66136]
[1777806578753,31.31,78423.67,0.0,-0.75902,0.00014,21.65932]
[1777806578807,31.31,78423.71,0.0,-0.75898,0.00014,21.66096]
[1777806578826,31.31,78423.71,0.0,-0.75898,0.00014,21.66096]
[1777806578848,31.32,78423.78,0.0,-0.75897,0.00014,21.66169]
[1777806583884,31.32,78424.08,0.0,-0.7589,0.00014,21.66501]
[1777806588484,31.32,78424.14,0.0,-0.75888,0.00014,21.66612]
[1777806588579,31.32,78424.14,0.0,-0.75888,0.00014,21.66612]
[1777806588586,31.32,78424.25,0.0,-0.75886,0.00014,21.66737]
[1777806590545,31.32,78424.74,0.0,-0.75879,0.00014,21.67093]
[1777806590588,31.32,78424.74,0.0,-0.75879,0.00014,21.67093]
[1777806590644,31.32,78429.74,0.0,-0.75806,0.00014,21.70784]
[1777806592311,31.32,78430.9,0.0,-0.75789,0.00014,21.71625]
[1777806592340,31.32,78430.9,0.0,-0.75789,0.00014,21.71625]
[1777806597983,31.33,78434.93,0.0,-0.75728,0.00014,21.7471]
[1777806599345,31.33,78434.93,0.0,-0.75728,0.00014,21.7471]
[1777806599582,31.33,78434.93,0.0,-0.75728,0.00014,21.7471]
[1777806603884,31.33,78434.16,0.0,-0.75737,0.00014,21.74238]
[1777806604082,31.33,78434.16,0.0,-0.75737,0.00014,21.74238]
[1777806604183,31.33,78434.16,0.0,-0.75736,0.00014,21.74304]
[1777806611554,31.33,78434.16,0.0,-0.75736,0.00014,21.74304]
[1777806611584,31.33,78434.16,0.0,-0.75736,0.00014,21.74304]
[1777806612851,31.34,78434.16,0.0,-0.75733,0.00014,21.74455]
[1777806613089,31.34,78470.54,0.0,-0.75207,0.00015,22.00665]
[1777806614096,31.34,78483.32,0.0,-0.75021,0.00015,22.0982]
[1777806615103,31.34,78484.84,0.0,-0.74998,0.00015,22.10917]
[1777806616431,31.34,78484.84,0.0,-0.74998,0.00015,22.10917]
[1777806616455,31.34,78485.01,0.0,-0.74996,0.00015,22.11034]
[1777806622724,31.34,78484.95,0.0,-0.74996,0.00015,22.11024]
[1777806622727,31.34,78485.14,0.0,-0.74993,0.00015,22.11169]
[1777806623163,31.34,78514.93,0.0,-0.74557,0.00015,22.32268]
[1777806624170,31.34,78525.73,0.0,-0.74397,0.00015,22.39893]
[1777806626549,31.34,78526.2,0.0,-0.7439,0.00015,22.40223]
[1777806626650,31.34,78525.25,0.0,-0.74404,0.00015,22.39559]
[1777806632226,31.34,78526.25,0.0,-0.7439,0.00015,22.39977]
[1777806633078,31.34,78526.25,0.0,-0.7439,0.00015,22.39977]
[1777806633326,31.34,78526.25,0.0,-0.7439,0.00015,22.39977]
[1777806635247,31.35,78534.18,0.0,-0.7427,0.00015,22.45629]
[1777806636254,31.35,78539.69,0.0,-0.74188,0.00015,22.49509]
[1777806638268,31.36,78544.36,0.0,-0.74111,0.00015,22.53131]
[1777806639044,31.36,78544.36,0.0,-0.74111,0.00015,22.53131]
[1777806639081,31.36,78544.36,0.0,-0.74111,0.00015,22.53131]
[1777806639275,31.37,78544.2,0.0,-0.74108,0.00015,22.53236]
[1777806640148,31.37,78544.2,0.0,-0.74108,0.00015,22.53236]
[1777806640332,31.37,78544.2,0.0,-0.74108,0.00015,22.53236]
[1777806642298,31.38,78550.68,0.0,-0.74,0.00015,22.58267]
[1777806645240,31.39,78549.64,0.0,-0.74014,0.00015,22.57607]
[1777806645335,31.39,78549.64,0.0,-0.74014,0.00015,22.57607]
[1777806645457,31.39,78549.99,0.0,-0.74008,0.00015,22.57886]
[1777806646116,31.39,78549.99,0.0,-0.74008,0.00015,22.57886]
[1777806646339,31.39,78549.99,0.0,-0.74008,0.00015,22.57886]
[1777806651332,31.39,78548.23,0.0,-0.74032,0.00015,22.56803]
[1777806651580,31.39,78548.23,0.0,-0.74032,0.00015,22.56803]
[1777806651670,31.39,78547.07,0.0,-0.74048,0.00015,22.56034]
[1777806652122,31.39,78547.07,0.0,-0.74048,0.00015,22.56034]
[1777806652332,31.39,78547.07,0.0,-0.74048,0.00015,22.56034]
[1777806658409,31.4,78545.6,0.0,-0.74065,0.00015,22.5523]
[1777806663440,31.4,78545.34,0.0,-0.74066,0.00015,22.55165]
[1777806663579,31.4,78545.34,0.0,-0.74066,0.00015,22.55165]
[1777806663610,31.4,78546.14,0.0,-0.74054,0.00015,22.55745]
[1777806664631,31.4,78546.14,0.0,-0.74054,0.00015,22.55745]
[1777806664832,31.4,78546.14,0.0,-0.74054,0.00015,22.55745]
[1777806671502,31.41,78547.96,0.0,-0.74023,0.00015,22.57188]
[1777806672234,31.41,78547.96,0.0,-0.74023,0.00015,22.57188]
[1777806672334,31.41,78547.96,0.0,-0.74023,0.00015,22.57188]
[1777806672509,31.41,78547.99,0.0,-0.74022,0.00015,22.5723]
[1777806673735,31.41,78547.99,0.0,-0.74022,0.00015,22.5723]
[1777806673838,31.41,78547.99,0.0,-0.74022,0.00015,22.5723]
[1777806676721,31.41,78547.2,0.0,-0.74032,0.00015,22.56745]
[1777806676831,31.41,78547.2,0.0,-0.74032,0.00015,22.56745]
[1777806680433,31.41,78544.55,0.0,-0.7407,0.00015,22.54977]
[1777806680587,31.41,78544.55,0.0,-0.7407,0.00015,22.54977]
[1777806680593,31.41,78542.78,0.0,-0.74096,0.00015,22.53762]
[1777806682347,31.42,78540.73,0.0,-0.74126,0.00015,22.52352]
[1777806682584,31.42,78540.73,0.0,-0.74126,0.00015,22.52352]
[1777806688218,31.42,78537.27,0.0,-0.74175,0.00015,22.50049]
[1777806688331,31.42,78537.27,0.0,-0.74175,0.00015,22.50049]
[1777806688621,31.42,78537.2,0.0,-0.74175,0.00015,22.50024]
[1777806689784,31.42,78537.2,0.0,-0.74175,0.00015,22.50024]
[1777806689836,31.42,78537.2,0.0,-0.74175,0.00015,22.50024]
[1777806693370,31.42,78536.77,0.0,-0.74182,0.00015,22.49418]
[1777806693584,31.42,78536.77,0.0,-0.74182,0.00015,22.49418]
[1777806698801,31.42,78537.78,0.0,-0.74166,0.00015,22.50186]
[1777806698829,31.42,78537.78,0.0,-0.74166,0.00015,22.50186]
[1777806698894,31.42,78537.42,0.0,-0.74171,0.00015,22.49949]
[1777806700609,31.42,78537.42,0.0,-0.74171,0.00015,22.49949]
[1777806700832,31.42,78537.42,0.0,-0.74171,0.00015,22.49949]
[1777806710775,31.43,78537.29,0.0,-0.74169,0.00015,22.50015]
[1777806712039,31.43,78535.37,0.0,-0.74197,0.00015,22.48692]
[1777806712081,31.43,78535.37,0.0,-0.74197,0.00015,22.48692]
[1777806712788,31.43,78534.11,0.0,-0.74216,0.00015,22.47829]
[1777806714200,31.43,78534.82,0.0,-0.74205,0.00015,22.4834]
[1777806714340,31.43,78534.82,0.0,-0.74205,0.00015,22.4834]
[1777806722859,31.44,78534.71,0.0,-0.74203,0.00015,22.48409]
[1777806723514,31.44,78534.71,0.0,-0.74203,0.00015,22.48409]
[1777806723577,31.44,78534.71,0.0,-0.74203,0.00015,22.48409]
[1777806725672,31.44,78534.6,0.0,-0.74204,0.00015,22.48368]
[1777806725835,31.44,78534.6,0.0,-0.74204,0.00015,22.48368]
[1777806726582,31.44,78533.24,0.0,-0.74224,0.00015,22.47439]
[1777806726887,31.44,78533.06,0.0,-0.74226,0.00015,22.47332]
[1777806733425,31.44,78532.93,0.0,-0.74226,0.00015,22.4732]
[1777806733583,31.44,78532.93,0.0,-0.74226,0.00015,22.4732]
[1777806738971,31.45,78531.79,0.0,-0.7424,0.00015,22.46683]
[1777806742587,31.45,78531.25,0.0,-0.74247,0.00015,22.46345]
[1777806742763,31.45,78531.25,0.0,-0.74247,0.00015,22.46345]
[1777806742834,31.45,78531.25,0.0,-0.74247,0.00015,22.46345]
[1777806742865,31.45,78532.09,0.0,-0.74233,0.00015,22.46969]
[1777806748036,31.45,78532.49,0.0,-0.74226,0.00015,22.47338]
[1777806753072,31.45,78534.3,0.0,-0.74199,0.00015,22.48297]
[1777806758018,31.45,78534.11,0.0,-0.74201,0.00015,22.482]
[1777806758090,31.45,78534.11,0.0,-0.74201,0.00015,22.482]
[1777806758500,31.45,78534.11,0.0,-0.74201,0.00015,22.482]
[1777806758586,31.45,78534.11,0.0,-0.74201,0.00015,22.482]
[1777806758645,31.46,78534.11,0.0,-0.742,0.00015,22.48273]
[1777806770191,31.46,78534.88,0.0,-0.74184,0.00015,22.49022]
[1777806776225,31.47,78536.2,0.0,-0.74163,0.00015,22.50019]
[1777806776328,31.47,78536.2,0.0,-0.74163,0.00015,22.50019]
[1777806776677,31.47,78536.2,0.0,-0.74163,0.00015,22.50019]
[1777806776838,31.47,78536.2,0.0,-0.74163,0.00015,22.50019]
[1777806776930,31.47,78536.2,0.0,-0.74161,0.00015,22.50078]
[1777806783283,31.47,78536.09,0.0,-0.7416,0.00015,22.50141]
[1777806784646,31.47,78536.09,0.0,-0.7416,0.00015,22.50141]
[1777806784826,31.47,78536.09,0.0,-0.7416,0.00015,22.50141]
[1777806790663,31.48,78535.84,0.0,-0.74161,0.00015,22.50089]
[1777806790830,31.48,78535.84,0.0,-0.74161,0.00015,22.50089]
[1777806790925,31.48,78535.81,0.0,-0.74161,0.00015,22.50089]
[1777806791408,31.48,78535.81,0.0,-0.74161,0.00015,22.50089]
[1777806791585,31.48,78535.81,0.0,-0.74161,0.00015,22.50089]
[1777806802416,31.49,78535.77,0.0,-0.74156,0.00015,22.50311]
[1777806805332,31.49,78534.55,0.0,-0.74173,0.00015,22.49507]
[1777806805580,31.49,78534.55,0.0,-0.74173,0.00015,22.49507]
[1777806805652,31.49,78534.55,0.0,-0.74172,0.00015,22.49529]
[1777806806034,31.49,78534.55,0.0,-0.74172,0.00015,22.49529]
[1777806806085,31.49,78534.55,0.0,-0.74172,0.00015,22.49529]
[1777806813793,31.49,78534.75,0.0,-0.74167,0.00015,22.49779]
[1777806813831,31.49,78534.75,0.0,-0.74167,0.00015,22.49779]
[1777806820542,31.5,78534.81,0.0,-0.74164,0.00015,22.49654]
[1777806826584,31.5,78534.89,0.0,-0.74159,0.00015,22.49847]
[1777806831619,31.51,78534.8,0.0,-0.74158,0.00015,22.49899]
[1777806834050,31.51,78534.62,0.0,-0.7416,0.00015,22.49798]
[1777806834083,31.51,78534.62,0.0,-0.7416,0.00015,22.49798]
[1777806834631,31.51,78534.62,0.0,-0.7416,0.00015,22.49798]
[1777806834836,31.51,78534.62,0.0,-0.7416,0.00015,22.49798]
[1777806834929,31.51,78534.62,0.0,-0.74159,0.00015,22.49843]
[1777806836837,31.51,78534.59,0.0,-0.74159,0.00015,22.49845]
[1777806837079,31.51,78533.6,0.0,-0.74173,0.00015,22.49181]
[1777806845717,31.52,78531.33,0.0,-0.74202,0.00015,22.47828]
[1777806847424,31.52,78531.29,0.0,-0.74202,0.00015,22.47826]
[1777806847580,31.52,78531.29,0.0,-0.74202,0.00015,22.47826]
[1777806847681,31.52,78531.29,0.0,-0.74201,0.00015,22.47851]
[1777806848176,31.52,78531.29,0.0,-0.74201,0.00015,22.47851]
[1777806848330,31.52,78531.29,0.0,-0.74201,0.00015,22.47851]
[1777806860821,31.53,78529.22,0.0,-0.74225,0.00015,22.46739]
[1777806862421,31.53,78530.0,0.0,-0.74213,0.00015,22.47307]
[1777806862592,31.53,78530.0,0.0,-0.74213,0.00015,22.47307]
[1777806862678,31.53,78530.0,0.0,-0.74212,0.00015,22.47333]
[1777806863117,31.53,78530.0,0.0,-0.74212,0.00015,22.47333]
[1777806863332,31.53,78530.0,0.0,-0.74212,0.00015,22.47333]
[1777806868877,31.54,78528.88,0.0,-0.74225,0.00015,22.46706]
[1777806869113,31.54,78528.88,0.0,-0.74225,0.00015,22.46706]
[1777806869324,31.54,78528.88,0.0,-0.74225,0.00015,22.46706]
[1777806871864,31.54,78528.92,0.0,-0.74223,0.00015,22.46787]
[1777806872082,31.54,78528.92,0.0,-0.74223,0.00015,22.46787]
[1777806872013,31.54,78528.92,0.0,-0.74225,0.00015,22.46421]
[1777806872180,31.54,78528.92,0.0,-0.74225,0.00015,22.46421]
[1777806876045,31.54,78528.92,0.0,-0.74225,0.00015,22.46421]
[1777806876075,31.54,78528.92,0.0,-0.74225,0.00015,22.46421]
[1777806887003,31.55,78528.23,0.0,-0.74228,0.00015,22.4629]
[1777806889060,31.55,78528.23,0.0,-0.74228,0.00015,22.4629]
[1777806889074,31.55,78528.23,0.0,-0.74228,0.00015,22.4629]
[1777806889077,31.55,78528.23,0.0,-0.74227,0.00015,22.46343]
[1777806889342,31.55,78528.23,0.0,-0.74227,0.00015,22.46343]
[1777806889581,31.55,78528.23,0.0,-0.74227,0.00015,22.46343]
[1777806897075,31.56,78528.24,0.0,-0.74222,0.00015,22.46561]
[1777806899787,31.56,78528.24,0.0,-0.74222,0.00015,22.46561]
[1777806899838,31.56,78528.24,0.0,-0.74222,0.00015,22.46561]
[1777806902274,31.56,78528.67,0.0,-0.74213,0.00015,22.46963]
[1777806902328,31.56,78528.67,0.0,-0.74213,0.00015,22.46963]
[1777806902371,31.56,78528.67,0.0,-0.74213,0.00015,22.46988]
[1777806909159,31.57,78528.71,0.0,-0.74208,0.00015,22.4719]
[1777806917049,31.57,78529.34,0.0,-0.74197,0.00015,22.47725]
[1777806917083,31.57,78529.34,0.0,-0.74197,0.00015,22.47725]
[1777806917219,31.57,78531.6,0.0,-0.74162,0.00015,22.49387]
[1777806918421,31.57,78531.6,0.0,-0.74162,0.00015,22.49387]
[1777806918589,31.57,78531.6,0.0,-0.74162,0.00015,22.49387]
[1777806925406,31.58,78532.51,0.0,-0.74145,0.00015,22.50144]
[1777806925578,31.58,78532.51,0.0,-0.74145,0.00015,22.50144]
[1777806925680,31.58,78532.97,0.0,-0.74137,0.00015,22.50522]
[1777806927120,31.58,78532.97,0.0,-0.74137,0.00015,22.50522]
[1777806927334,31.58,78533.19,0.0,-0.74134,0.00015,22.50674]
[1777806933690,31.58,78533.48,0.0,-0.74129,0.00015,22.50913]
[1777806933827,31.58,78533.48,0.0,-0.74129,0.00015,22.50913]
[1777806934031,31.58,78532.94,0.0,-0.74137,0.00015,22.50258]
[1777806936273,31.58,78530.9,0.0,-0.74167,0.00015,22.48865]
[1777806936331,31.58,78530.9,0.0,-0.74167,0.00015,22.48865]
[1777806939216,31.59,78530.84,0.0,-0.74166,0.00015,22.48883]
[1777806939335,31.59,78530.84,0.0,-0.74166,0.00015,22.48883]
[1777806953472,31.6,78530.8,0.0,-0.7416,0.00015,22.49171]
[1777806958506,31.6,78531.85,0.0,-0.74142,0.00015,22.49992]
[1777806963542,31.6,78531.71,0.0,-0.74142,0.00015,22.49987]
[1777806969584,31.61,78531.5,0.0,-0.74142,0.00015,22.49971]
[1777806978646,31.61,78532.1,0.0,-0.74128,0.00015,22.5063]
[1777806983682,31.62,78532.08,0.0,-0.74127,0.00015,22.50701]
[1777806988717,31.62,78531.78,0.0,-0.74129,0.00015,22.5059]
[1777806993752,31.62,78531.85,0.0,-0.74127,0.00015,22.50384]
[1777806998787,31.63,78531.14,0.0,-0.74135,0.00015,22.5003]
[1777807007850,31.63,78531.7,0.0,-0.74123,0.00015,22.50569]
[1777807014899,31.64,78531.33,0.0,-0.74126,0.00015,22.50429]
[1777807020100,31.64,78531.18,0.0,-0.74127,0.00015,22.50375]
[1777807020577,31.64,78531.18,0.0,-0.74126,0.00015,22.50426]
[1777807020769,31.64,78531.18,0.0,-0.74125,0.00015,22.50452]
[1777807022033,31.64,78531.18,0.0,-0.74125,0.00015,22.50452]
[1777807022086,31.64,78531.18,0.0,-0.74125,0.00015,22.50452]
[1777807024582,31.64,78531.18,0.0,-0.74124,0.00015,22.50529]
[1777807024969,31.65,78531.65,0.0,-0.74116,0.00015,22.50879]
[1777807026423,31.65,78532.34,0.0,-0.74106,0.00015,22.5138]
[1777807026578,31.65,78532.34,0.0,-0.74106,0.00015,22.5138]
[1777807036045,31.65,78531.82,0.0,-0.74109,0.00015,22.51204]
[1777807042088,31.66,78531.18,0.0,-0.74117,0.00015,22.50857]
[1777807043163,31.66,78531.18,0.0,-0.74117,0.00015,22.50857]
[1777807043209,31.66,78531.18,0.0,-0.74117,0.00015,22.50857]
[1777807043218,31.66,78530.77,0.0,-0.74122,0.00015,22.50589]
[1777807043406,31.66,78530.77,0.0,-0.74122,0.00015,22.50589]
[1777807043584,31.66,78530.77,0.0,-0.74122,0.00015,22.50589]
[1777807049139,31.66,78530.16,0.0,-0.74129,0.00015,22.50264]
[1777807051153,31.66,78522.95,0.0,-0.74237,0.00015,22.44923]
[1777807051648,31.66,78522.95,0.0,-0.74237,0.00015,22.44923]
[1777807051832,31.66,78522.95,0.0,-0.74237,0.00015,22.44923]
[1777807052160,31.66,78522.67,0.0,-0.7424,0.00015,22.44752]
[1777807052400,31.66,78522.67,0.0,-0.7424,0.00015,22.44752]
[1777807052589,31.66,78522.67,0.0,-0.7424,0.00015,22.44752]
[1777807057782,31.66,78521.32,0.0,-0.74258,0.00015,22.43932]
[1777807057831,31.66,78521.32,0.0,-0.74258,0.00015,22.43932]
[1777807064243,31.67,78521.89,0.0,-0.74246,0.00015,22.4449]
[1777807065940,31.67,78521.89,0.0,-0.74246,0.00015,22.4449]
[1777807066082,31.67,78521.89,0.0,-0.74246,0.00015,22.4449]
[1777807066106,31.67,78521.89,0.0,-0.74245,0.00015,22.44536]
[1777807066354,31.67,78521.89,0.0,-0.74245,0.00015,22.44536]
[1777807066590,31.67,78521.89,0.0,-0.74245,0.00015,22.44536]
[1777807074314,31.68,78520.4,0.0,-0.74262,0.00015,22.43685]
[1777807075580,31.68,78520.4,0.0,-0.74262,0.00015,22.43685]
[1777807075833,31.68,78520.4,0.0,-0.74262,0.00015,22.43685]
[1777807076039,31.68,78520.4,0.0,-0.74262,0.00015,22.43685]
[1777807076091,31.68,78520.4,0.0,-0.74262,0.00015,22.43685]
[1777807076140,31.68,78520.4,0.0,-0.74261,0.00015,22.43731]
[1777807082370,31.68,78520.31,0.0,-0.7426,0.00015,22.43806]
[1777807087349,31.68,78520.29,0.0,-0.74259,0.00015,22.43836]
[1777807087580,31.68,78520.29,0.0,-0.74259,0.00015,22.43836]
[1777807087594,31.68,78520.29,0.0,-0.74259,0.00015,22.43836]
[1777807087836,31.68,78520.29,0.0,-0.74259,0.00015,22.43836]
[1777807087921,31.69,78520.29,0.0,-0.74257,0.00015,22.43924]
[1777807099429,31.69,78520.45,0.0,-0.74254,0.00015,22.44057]
[1777807099583,31.69,78520.45,0.0,-0.74254,0.00015,22.44057]
[1777807099920,31.69,78520.45,0.0,-0.74254,0.00015,22.44057]
[1777807100086,31.69,78520.45,0.0,-0.74254,0.00015,22.44057]
[1777807100183,31.69,78520.02,0.0,-0.74255,0.00015,22.43993]
[1777807106795,31.7,78519.64,0.0,-0.7426,0.00015,22.43771]
[1777807106834,31.7,78519.64,0.0,-0.7426,0.00015,22.43771]
[1777807106896,31.7,78521.1,0.0,-0.74236,0.00015,22.44883]
[1777807107431,31.7,78521.1,0.0,-0.74236,0.00015,22.44883]
[1777807107588,31.7,78521.1,0.0,-0.74236,0.00015,22.44883]
[1777807112678,31.7,78522.45,0.0,-0.74218,0.00015,22.45498]
[1777807112834,31.7,78522.45,0.0,-0.74218,0.00015,22.45498]
[1777807112881,31.7,78522.66,0.0,-0.74214,0.00015,22.45678]
[1777807113391,31.7,78522.66,0.0,-0.74214,0.00015,22.45678]
[1777807113579,31.7,78522.66,0.0,-0.74214,0.00015,22.45678]
[1777807118639,31.71,78521.16,0.0,-0.74233,0.00015,22.44757]
[1777807121476,31.71,78520.02,0.0,-0.74249,0.00015,22.43995]
[1777807121569,31.71,78520.02,0.0,-0.74249,0.00015,22.43995]
[1777807121580,31.71,78520.02,0.0,-0.74249,0.00015,22.43995]
[1777807121661,31.71,78520.38,0.0,-0.74244,0.00015,22.44258]
[1777807126695,31.71,78519.45,0.0,-0.74256,0.00015,22.43673]
[1777807132738,31.71,78519.06,0.0,-0.7426,0.00015,22.43488]
[1777807138781,31.72,78519.2,0.0,-0.74256,0.00015,22.43669]
[1777807147845,31.72,78519.34,0.0,-0.74251,0.00015,22.43888]
[1777807157914,31.72,78519.34,0.0,-0.74248,0.00015,22.44019]
[1777807167985,31.73,78519.34,0.0,-0.74246,0.00015,22.44149]
[1777807171958,31.73,78518.9,0.0,-0.74254,0.00015,22.43492]
[1777807172078,31.73,78518.9,0.0,-0.74254,0.00015,22.43492]
[1777807172179,31.73,78519.28,0.0,-0.74248,0.00015,22.43768]
[1777807172752,31.73,78519.28,0.0,-0.74248,0.00015,22.43768]
[1777807172828,31.73,78519.28,0.0,-0.74248,0.00015,22.43768]
[1777807178054,31.73,78519.31,0.0,-0.74246,0.00015,22.43867]
[1777807183090,31.73,78519.49,0.0,-0.74242,0.00015,22.44055]
[1777807183414,31.73,78519.49,0.0,-0.74242,0.00015,22.44055]
[1777807183580,31.73,78519.49,0.0,-0.74242,0.00015,22.44055]
[1777807183596,31.73,78519.49,0.0,-0.74242,0.00015,22.44055]
[1777807183829,31.73,78519.49,0.0,-0.74242,0.00015,22.44055]
[1777807184096,31.73,78519.01,0.0,-0.74248,0.00015,22.43736]
[1777807189132,31.74,78519.47,0.0,-0.7424,0.00015,22.44122]
[1777807197187,31.74,78519.34,0.0,-0.74239,0.00015,22.44165]
[1777807201729,31.74,78516.82,0.0,-0.74275,0.00015,22.42483]
[1777807201833,31.74,78516.82,0.0,-0.74275,0.00015,22.42483]
[1777807202411,31.74,78516.82,0.0,-0.74275,0.00015,22.42483]
[1777807202223,31.74,78516.75,0.0,-0.74275,0.00015,22.42449]
[1777807202579,31.74,78516.75,0.0,-0.74275,0.00015,22.42449]
[1777807207695,31.74,78515.58,0.0,-0.74291,0.00015,22.41712]
[1777807207831,31.74,78515.58,0.0,-0.74291,0.00015,22.41712]
[1777807208265,31.75,78510.0,0.0,-0.74372,0.00015,22.37865]
[1777807208822,31.75,78510.0,0.0,-0.74372,0.00015,22.37865]
[1777807209078,31.75,78510.0,0.0,-0.74372,0.00015,22.37865]
[1777807214307,31.75,78507.74,0.0,-0.74403,0.00015,22.36397]
[1777807215139,31.75,78507.74,0.0,-0.74403,0.00015,22.36397]
[1777807215336,31.75,78507.74,0.0,-0.74403,0.00015,22.36397]
[1777807217826,31.75,78507.89,0.0,-0.744,0.00015,22.36532]
[1777807218337,31.75,78506.24,0.0,-0.74423,0.00015,22.35419]
[1777807220577,31.75,78506.17,0.0,-0.74424,0.00015,22.35403]
[1777807221359,31.75,78506.19,0.0,-0.74423,0.00015,22.35432]
[1777807223914,31.75,78506.21,0.0,-0.74422,0.00015,22.35477]
[1777807224078,31.75,78506.21,0.0,-0.74422,0.00015,22.35477]
[1777807229415,31.76,78505.65,0.0,-0.74428,0.00015,22.35178]
[1777807235457,31.76,78505.65,0.0,-0.74429,0.00015,22.34869]
[1777807241182,31.76,78505.61,0.0,-0.74429,0.00015,22.34895]
[1777807241327,31.76,78505.61,0.0,-0.74429,0.00015,22.34895]
[1777807242058,31.76,78505.69,0.0,-0.74427,0.00015,22.34965]
[1777807242087,31.76,78505.69,0.0,-0.74427,0.00015,22.34965]
[1777807242185,31.76,78505.69,0.0,-0.74427,0.00015,22.34966]
[1777807248547,31.76,78503.87,0.0,-0.74454,0.00015,22.33673]
[1777807255031,31.76,78503.87,0.0,-0.74454,0.00015,22.33673]
[1777807255076,31.76,78503.87,0.0,-0.74454,0.00015,22.33673]
[1777807260632,31.76,78503.26,0.0,-0.74463,0.00015,22.33262]
[1777807268688,31.76,78503.61,0.0,-0.7446,0.00015,22.33427]
[1777807273723,31.76,78503.29,0.0,-0.74465,0.00015,22.33154]
[1777807282609,31.76,78503.57,0.0,-0.74462,0.00015,22.33329]
[1777807287822,31.75,78503.04,0.0,-0.7447,0.00015,22.32947]
[1777807292857,31.76,78502.79,0.0,-0.74476,0.00015,22.32383]
[1777807298898,31.76,78503.14,0.0,-0.74471,0.00015,22.32629]
[1777807302731,31.76,78503.32,0.0,-0.74468,0.00015,22.32754]
[1777807302825,31.76,78503.32,0.0,-0.74468,0.00015,22.32754]
[1777807304027,31.76,78502.85,0.0,-0.74475,0.00015,22.32428]
[1777807304083,31.76,78502.85,0.0,-0.74475,0.00015,22.32428]
[1777807304178,31.76,78502.71,0.0,-0.74477,0.00015,22.32331]
[1777807314004,31.76,78503.28,0.0,-0.74469,0.00015,22.32725]
[1777807320046,31.75,78503.25,0.0,-0.74469,0.00015,22.32701]
[1777807328102,31.75,78502.63,0.0,-0.74478,0.00015,22.32266]
[1777807329342,31.75,78502.63,0.0,-0.74478,0.00015,22.32266]
[1777807329579,31.75,78502.55,0.0,-0.7448,0.00015,22.32211]
[1777807335151,31.75,78502.62,0.0,-0.74479,0.00015,22.32259]
[1777807341193,31.75,78502.91,0.0,-0.74474,0.00015,22.32459]
[1777807342335,31.75,78502.91,0.0,-0.74474,0.00015,22.32459]
[1777807342543,31.75,78502.91,0.0,-0.74474,0.00015,22.32459]
[1777807342580,31.75,78502.91,0.0,-0.74474,0.00015,22.32459]
[1777807343206,31.75,78502.74,0.0,-0.74477,0.00015,22.3234]
[1777807343560,31.75,78502.74,0.0,-0.74477,0.00015,22.3234]
[1777807343585,31.75,78502.74,0.0,-0.74477,0.00015,22.3234]
[1777807344214,31.75,78501.84,0.0,-0.7449,0.00015,22.31715]
[1777807356298,31.75,78501.87,0.0,-0.74492,0.00015,22.31348]
[1777807362340,31.76,78500.99,0.0,-0.74505,0.00015,22.3074]
[1777807364585,31.76,78500.99,0.0,-0.74505,0.00015,22.30742]
[1777807365361,31.76,78501.07,0.0,-0.74504,0.00015,22.30799]
[1777807366587,31.76,78500.97,0.0,-0.74505,0.00015,22.3073]
[1777807380473,31.75,78502.79,0.0,-0.74479,0.00015,22.31988]
[1777807381049,31.75,78502.79,0.0,-0.74479,0.00015,22.31988]
[1777807381079,31.75,78502.79,0.0,-0.74479,0.00015,22.31988]
[1777807382028,31.75,78502.75,0.0,-0.74479,0.00015,22.3196]
[1777807382079,31.75,78502.75,0.0,-0.74479,0.00015,22.3196]
[1777807382180,31.75,78502.75,0.0,-0.74479,0.00015,22.31959]
[1777807387522,31.75,78503.22,0.0,-0.74472,0.00015,22.32282]
[1777807397592,31.75,78503.26,0.0,-0.74472,0.00015,22.32301]
[1777807402202,31.75,78502.84,0.0,-0.74478,0.00015,22.32008]
[1777807402326,31.75,78502.84,0.0,-0.74478,0.00015,22.32008]
[1777807402427,31.75,78503.33,0.0,-0.74471,0.00015,22.32346]
[1777807407662,31.75,78503.58,0.0,-0.74468,0.00015,22.32513]
[1777807412697,31.75,78503.29,0.0,-0.74475,0.00015,22.31911]
[1777807417732,31.75,78503.92,0.0,-0.74466,0.00015,22.32341]
[1777807422767,31.75,78504.44,0.0,-0.74458,0.00015,22.32691]
[1777807427802,31.75,78504.46,0.0,-0.74458,0.00015,22.32692]
[1777807428720,31.75,78504.46,0.0,-0.74458,0.00015,22.32689]
[1777807428831,31.75,78504.46,0.0,-0.74458,0.00015,22.32689]
[1777807428929,31.75,78504.46,0.0,-0.74458,0.00015,22.32686]
[1777807430582,31.75,78504.46,0.0,-0.74458,0.00015,22.32686]
[1777807430621,31.75,78504.46,0.0,-0.74458,0.00015,22.32684]
[1777807435858,31.75,78504.44,0.0,-0.74459,0.00015,22.32656]
[1777807441900,31.75,78504.51,0.0,-0.74458,0.00015,22.32688]
[1777807446935,31.75,78504.79,0.0,-0.74455,0.00015,22.32868]
[1777807452977,31.75,78504.53,0.0,-0.74459,0.00015,22.32668]
[1777807458012,31.75,78504.39,0.0,-0.74461,0.00015,22.32557]
[1777807463048,31.75,78504.42,0.0,-0.74462,0.00015,22.32542]
[1777807468083,31.75,78504.57,0.0,-0.74461,0.00015,22.32578]
[1777807473127,31.74,78504.46,0.0,-0.74467,0.00015,22.32041]
[1777807478159,31.74,78504.4,0.0,-0.74469,0.00015,22.31933]
[1777807483193,31.74,78504.4,0.0,-0.7447,0.00015,22.31867]
[1777807492257,31.74,78503.78,0.0,-0.74482,0.00015,22.31321]
[1777807497292,31.74,78504.6,0.0,-0.74471,0.00015,22.31829]
[1777807502327,31.73,78504.56,0.0,-0.74473,0.00015,22.3174]
[1777807507327,31.73,78504.45,0.0,-0.74476,0.00015,22.31628]
[1777807507580,31.73,78504.45,0.0,-0.74476,0.00015,22.31628]
[1777807507680,31.73,78504.56,0.0,-0.74474,0.00015,22.31692]
[1777807507915,31.73,78504.56,0.0,-0.74474,0.00015,22.31692]
[1777807508085,31.73,78504.56,0.0,-0.74474,0.00015,22.31692]
[1777807513280,31.73,78507.32,0.0,-0.74435,0.00015,22.33568]
[1777807513358,31.73,78507.32,0.0,-0.74435,0.00015,22.33568]
[1777807514403,31.73,78508.16,0.0,-0.74423,0.00015,22.34138]
[1777807514577,31.73,78508.16,0.0,-0.74423,0.00015,22.34138]
[1777807514669,31.73,78512.88,0.0,-0.74354,0.00015,22.37407]
[1777807515142,31.73,78512.88,0.0,-0.74354,0.00015,22.37407]
[1777807515333,31.73,78512.88,0.0,-0.74354,0.00015,22.37407]
[1777807516740,31.73,78514.95,0.0,-0.74324,0.00015,22.38826]
[1777807516835,31.73,78514.95,0.0,-0.74324,0.00015,22.38826]
[1777807522467,31.73,78517.76,0.0,-0.74284,0.00015,22.40726]
[1777807523150,31.73,78517.76,0.0,-0.74284,0.00015,22.40726]
[1777807523336,31.73,78517.76,0.0,-0.74284,0.00015,22.40726]
[1777807523474,31.73,78517.08,0.0,-0.74294,0.00015,22.40247]
[1777807523890,31.73,78517.08,0.0,-0.74294,0.00015,22.40247]
[1777807524085,31.73,78517.08,0.0,-0.74294,0.00015,22.40247]
[1777807529518,31.73,78515.7,0.0,-0.74315,0.00015,22.39247]
[1777807532996,31.73,78515.39,0.0,-0.74323,0.00015,22.3862]
[1777807533076,31.73,78515.39,0.0,-0.74323,0.00015,22.3862]
[1777807533545,31.73,78513.74,0.0,-0.74347,0.00015,22.37471]
[1777807534152,31.73,78513.74,0.0,-0.74347,0.00015,22.37471]
[1777807534332,31.73,78513.74,0.0,-0.74347,0.00015,22.37471]
[1777807539586,31.72,78510.49,0.0,-0.74396,0.00015,22.35176]
[1777807548650,31.72,78509.95,0.0,-0.74406,0.00015,22.34714]
[1777807549850,31.72,78509.95,0.0,-0.74406,0.00015,22.34714]
[1777807550083,31.72,78509.95,0.0,-0.74406,0.00015,22.34714]
[1777807550664,31.72,78509.4,0.0,-0.74414,0.00015,22.34318]
[1777807551006,31.72,78509.4,0.0,-0.74414,0.00015,22.34318]
[1777807551088,31.72,78509.4,0.0,-0.74414,0.00015,22.34318]
[1777807551915,31.72,78508.53,0.0,-0.74427,0.00015,22.33707]
[1777807552086,31.72,78508.53,0.0,-0.74427,0.00015,22.33707]
[1777807556539,31.72,78509.16,0.0,-0.74418,0.00015,22.34119]
[1777807556581,31.72,78509.16,0.0,-0.74418,0.00015,22.34119]
[1777807561094,31.72,78509.21,0.0,-0.74418,0.00015,22.34122]
[1777807561330,31.72,78509.21,0.0,-0.74418,0.00015,22.34122]
[1777807561740,31.72,78509.17,0.0,-0.74419,0.00015,22.34087]
[1777807566776,31.72,78508.81,0.0,-0.74425,0.00015,22.33807]
[1777807570978,31.72,78510.06,0.0,-0.74407,0.00015,22.34657]
[1777807571083,31.72,78510.06,0.0,-0.74407,0.00015,22.34657]
[1777807577853,31.72,78510.44,0.0,-0.74402,0.00015,22.34866]
[1777807583895,31.71,78510.34,0.0,-0.74405,0.00015,22.34758]
[1777807589937,31.71,78510.36,0.0,-0.74405,0.00015,22.34734]
[1777807595979,31.71,78510.06,0.0,-0.74413,0.00015,22.34098]
[1777807605043,31.71,78508.87,0.0,-0.74432,0.00015,22.33223]
[1777807605894,31.71,78508.87,0.0,-0.74432,0.00015,22.33223]
[1777807606076,31.71,78508.87,0.0,-0.74432,0.00015,22.33223]
[1777807606178,31.71,78507.04,0.0,-0.74459,0.00015,22.31942]
[1777807607212,31.71,78507.04,0.0,-0.74459,0.00015,22.31942]
[1777807607331,31.71,78507.04,0.0,-0.74459,0.00015,22.31942]
[1777807615113,31.71,78505.67,0.0,-0.74479,0.00015,22.30968]
[1777807616888,31.71,78505.67,0.0,-0.74479,0.00015,22.30966]
[1777807617078,31.71,78505.67,0.0,-0.74479,0.00015,22.30966]
[1777807617126,31.71,78505.65,0.0,-0.74479,0.00015,22.30948]
[1777807618273,31.71,78505.65,0.0,-0.74479,0.00015,22.30948]
[1777807618329,31.71,78505.65,0.0,-0.74479,0.00015,22.30948]
[1777807624176,31.71,78505.58,0.0,-0.74481,0.00015,22.30883]
[1777807626571,31.71,78505.97,0.0,-0.74475,0.00015,22.31151]
[1777807626831,31.71,78505.97,0.0,-0.74475,0.00015,22.31151]
[1777807626713,31.71,78506.15,0.0,-0.74473,0.00015,22.31272]
[1777807627197,31.71,78505.84,0.0,-0.74477,0.00015,22.31053]
[1777807628202,31.71,78505.84,0.0,-0.74477,0.00015,22.31053]
[1777807628331,31.71,78505.84,0.0,-0.74477,0.00015,22.31053]
[1777807636260,31.71,78509.85,0.0,-0.74419,0.00015,22.33819]
[1777807641295,31.71,78509.18,0.0,-0.74429,0.00015,22.33343]
[1777807648344,31.7,78508.83,0.0,-0.74436,0.00015,22.3301]
[1777807651092,31.7,78507.85,0.0,-0.74451,0.00015,22.32304]
[1777807651328,31.7,78507.85,0.0,-0.74451,0.00015,22.32304]
[1777807651365,31.7,78507.88,0.0,-0.74454,0.00015,22.31919]
[1777807652476,31.7,78507.88,0.0,-0.74454,0.00015,22.31919]
[1777807652581,31.7,78507.88,0.0,-0.74454,0.00015,22.31919]
[1777807658414,31.7,78507.91,0.0,-0.74455,0.00015,22.31857]
[1777807663449,31.7,78507.88,0.0,-0.74456,0.00015,22.31789]
[1777807663973,31.7,78507.88,0.0,-0.74456,0.00015,22.31789]
[1777807664077,31.7,78507.88,0.0,-0.74456,0.00015,22.31789]
[1777807664456,31.7,78507.69,0.0,-0.74459,0.00015,22.31656]
[1777807665775,31.7,78507.69,0.0,-0.74459,0.00015,22.31656]
[1777807665834,31.7,78507.69,0.0,-0.74459,0.00015,22.31656]
[1777807671504,31.7,78507.5,0.0,-0.74462,0.00015,22.31509]
[1777807676540,31.7,78507.33,0.0,-0.74466,0.00015,22.31356]
[1777807681575,31.7,78507.07,0.0,-0.74471,0.00015,22.31119]
[1777807686610,31.69,78507.19,0.0,-0.7447,0.00015,22.31147]
[1777807691645,31.69,78506.83,0.0,-0.74477,0.00015,22.30842]
[1777807699700,31.69,78506.82,0.0,-0.74479,0.00015,22.30749]
[1777807706750,31.69,78506.86,0.0,-0.7448,0.00015,22.307]
[1777807711785,31.69,78506.89,0.0,-0.74483,0.00015,22.30273]
[1777807717571,31.68,78507.0,0.0,-0.74482,0.00015,22.30307]
[1777807718586,31.68,78506.86,0.0,-0.74485,0.00015,22.30199]
[1777807718834,31.68,78507.0,0.0,-0.74483,0.00015,22.30286]
[1777807719512,31.68,78507.0,0.0,-0.74483,0.00015,22.30286]
[1777807719587,31.68,78507.0,0.0,-0.74483,0.00015,22.30286]
[1777807727085,31.68,78507.0,0.0,-0.74483,0.00015,22.30276]
[1777807733938,31.68,78507.32,0.0,-0.74478,0.00015,22.30505]
[1777807745017,31.68,78507.35,0.0,-0.74478,0.00015,22.30529]
[1777807751057,31.68,78506.22,0.0,-0.74494,0.00015,22.29745]
[1777807753295,31.68,78506.98,0.0,-0.74483,0.00015,22.30275]
[1777807753332,31.68,78506.98,0.0,-0.74483,0.00015,22.30275]
[1777807753805,31.68,78506.98,0.0,-0.74483,0.00015,22.30275]
[1777807753831,31.68,78506.98,0.0,-0.74483,0.00015,22.30275]
[1777807753929,31.68,78506.98,0.0,-0.74483,0.00015,22.30276]
[1777807759114,31.68,78507.03,0.0,-0.74483,0.00015,22.30259]
[1777807766164,31.68,78505.4,0.0,-0.74509,0.00015,22.29053]
[1777807768353,31.68,78506.29,0.0,-0.74496,0.00015,22.29663]
[1777807768584,31.68,78506.29,0.0,-0.74496,0.00015,22.29663]
[1777807768809,31.68,78506.29,0.0,-0.74496,0.00015,22.29663]
[1777807768835,31.68,78506.29,0.0,-0.74496,0.00015,22.29663]
[1777807768910,31.68,78506.5,0.0,-0.74493,0.00015,22.2979]
[1777807769540,31.68,78506.5,0.0,-0.74493,0.00015,22.2979]
[1777807769580,31.68,78506.5,0.0,-0.74493,0.00015,22.2979]
[1777807775227,31.68,78509.04,0.0,-0.7446,0.00015,22.31099]
[1777807780262,31.68,78508.68,0.0,-0.74467,0.00015,22.30791]
[1777807785300,31.67,78508.72,0.0,-0.74468,0.00015,22.3075]
[1777807792349,31.67,78508.72,0.0,-0.7447,0.00015,22.30671]
[1777807797385,31.67,78508.58,0.0,-0.74473,0.00015,22.30518]
[1777807802420,31.67,78510.06,0.0,-0.74452,0.00015,22.31492]
[1777807804248,31.67,78511.87,0.0,-0.74426,0.00015,22.32739]
[1777807804331,31.67,78511.87,0.0,-0.74426,0.00015,22.32739]
[1777807804878,31.67,78511.87,0.0,-0.74426,0.00015,22.32739]
[1777807804933,31.67,78511.83,0.0,-0.74427,0.00015,22.32698]
[1777807805088,31.67,78511.83,0.0,-0.74427,0.00015,22.32698]
[1777807810476,31.66,78511.56,0.0,-0.74433,0.00015,22.32443]
[1777807815407,31.66,78511.5,0.0,-0.74434,0.00015,22.32353]
[1777807815579,31.66,78511.5,0.0,-0.74434,0.00015,22.32353]
[1777807816025,31.66,78511.5,0.0,-0.74434,0.00015,22.32353]
[1777807815616,31.66,78511.59,0.0,-0.74433,0.00015,22.32403]
[1777807816082,31.66,78511.59,0.0,-0.74433,0.00015,22.32403]
[1777807819341,31.66,78510.43,0.0,-0.7445,0.00015,22.31593]
[1777807819587,31.66,78510.43,0.0,-0.7445,0.00015,22.31593]
[1777807826588,31.66,78510.23,0.0,-0.74453,0.00015,22.31453]
[1777807832629,31.66,78510.5,0.0,-0.74452,0.00015,22.31247]
[1777807834370,31.66,78510.95,0.0,-0.74446,0.00015,22.3156]
[1777807834584,31.66,78510.95,0.0,-0.74446,0.00015,22.3156]
[1777807834993,31.66,78510.95,0.0,-0.74446,0.00015,22.3156]
[1777807835045,31.66,78510.97,0.0,-0.74445,0.00015,22.31574]
[1777807835088,31.66,78510.97,0.0,-0.74445,0.00015,22.31574]
[1777807848745,31.66,78511.56,0.0,-0.74437,0.00015,22.31974]
[1777807856801,31.66,78511.24,0.0,-0.74442,0.00015,22.31747]
[1777807866871,31.66,78511.2,0.0,-0.74442,0.00015,22.31716]
[1777807871907,31.66,78511.16,0.0,-0.74443,0.00015,22.31686]
[1777807877949,31.66,78511.72,0.0,-0.74435,0.00015,22.32073]
[1777807880167,31.66,78511.95,0.0,-0.74431,0.00015,22.32233]
[1777807880327,31.66,78511.95,0.0,-0.74431,0.00015,22.32233]
[1777807880428,31.66,78511.95,0.0,-0.74431,0.00015,22.32231]
[1777807881123,31.66,78511.95,0.0,-0.74431,0.00015,22.32231]
[1777807881336,31.66,78511.95,0.0,-0.74431,0.00015,22.32231]
[1777807887013,31.66,78512.11,0.0,-0.74429,0.00015,22.32337]
[1777807894061,31.66,78512.09,0.0,-0.74432,0.00015,22.31923]
[1777807899097,31.66,78512.14,0.0,-0.74432,0.00015,22.31955]
[1777807907153,31.66,78511.57,0.0,-0.74441,0.00015,22.31512]
[1777807918230,31.66,78512.2,0.0,-0.74434,0.00015,22.31831]
[1777807924272,31.65,78512.29,0.0,-0.74435,0.00015,22.3183]
[1777807928300,31.65,78517.18,0.0,-0.74364,0.00015,22.35186]
[1777807931084,31.65,78517.37,0.0,-0.74361,0.00015,22.35317]
[1777807931330,31.65,78517.3,0.0,-0.74362,0.00015,22.35265]
[1777807931431,31.65,78517.3,0.0,-0.74362,0.00015,22.35262]
[1777807932184,31.65,78517.3,0.0,-0.74362,0.00015,22.35262]
[1777807932339,31.65,78517.3,0.0,-0.74362,0.00015,22.35262]
[1777807937363,31.65,78517.55,0.0,-0.74359,0.00015,22.3542]
[1777807940176,31.65,78517.99,0.0,-0.74353,0.00015,22.35721]
[1777807940328,31.65,78517.99,0.0,-0.74353,0.00015,22.35721]
[1777807940967,31.65,78517.99,0.0,-0.74353,0.00015,22.35721]
[1777807941090,31.65,78517.99,0.0,-0.74353,0.00015,22.35721]
[1777807941013,31.65,78517.92,0.0,-0.74354,0.00015,22.35667]
[1777807946439,31.65,78528.69,0.0,-0.74196,0.00015,22.43117]
[1777807947554,31.65,78528.69,0.0,-0.74196,0.00015,22.43117]
[1777807947583,31.65,78528.69,0.0,-0.74196,0.00015,22.43117]
[1777807947683,31.65,78532.9,0.0,-0.74134,0.00015,22.46027]
[1777807948680,31.65,78532.9,0.0,-0.74134,0.00015,22.46027]
[1777807948832,31.65,78532.9,0.0,-0.74134,0.00015,22.46027]
[1777807951475,31.65,78536.95,0.0,-0.74077,0.00015,22.48406]
[1777807954328,31.65,78539.41,0.0,-0.74041,0.00015,22.50097]
[1777807954585,31.65,78539.41,0.0,-0.74041,0.00015,22.50097]
[1777807954666,31.65,78539.41,0.0,-0.74041,0.00015,22.50097]
[1777807954826,31.65,78539.41,0.0,-0.74041,0.00015,22.50097]
[1777807954894,31.65,78539.71,0.0,-0.74037,0.00015,22.50307]
[1777807960538,31.65,78539.71,0.0,-0.74035,0.00015,22.50368]
[1777807966871,31.65,78537.1,0.0,-0.74073,0.00015,22.486]
[1777807967082,31.65,78537.1,0.0,-0.74073,0.00015,22.486]
[1777807971161,31.65,78537.1,0.0,-0.74073,0.00015,22.48617]
[1777807971339,31.65,78537.14,0.0,-0.74071,0.00015,22.4868]
[1777807976650,31.66,78537.39,0.0,-0.74066,0.00015,22.48906]
[1777807982692,31.66,78537.46,0.0,-0.74064,0.00015,22.49012]
[1777807987727,31.66,78537.83,0.0,-0.74058,0.00015,22.49317]
[1777807989362,31.66,78537.9,0.0,-0.74056,0.00015,22.49375]
[1777807989581,31.66,78537.9,0.0,-0.74056,0.00015,22.49375]
[1777807989657,31.66,78537.9,0.0,-0.74056,0.00015,22.49385]
[1777807990459,31.66,78537.9,0.0,-0.74056,0.00015,22.49385]
[1777807990589,31.66,78537.9,0.0,-0.74056,0.00015,22.49385]
[1777807995783,31.66,78537.57,0.0,-0.74059,0.00015,22.49228]
[1777807997643,31.66,78537.13,0.0,-0.74066,0.00015,22.48942]
[1777807997830,31.66,78537.13,0.0,-0.74066,0.00015,22.48942]
[1777807997931,31.66,78537.2,0.0,-0.74064,0.00015,22.49007]
[1777807999040,31.66,78537.2,0.0,-0.74064,0.00015,22.49007]
[1777807999084,31.66,78537.2,0.0,-0.74064,0.00015,22.49007]
[1777808004846,31.67,78537.49,0.0,-0.74058,0.00015,22.49287]
[1777808009077,31.67,78538.03,0.0,-0.74049,0.00015,22.49693]
[1777808009176,31.67,78537.88,0.0,-0.74051,0.00015,22.49601]
[1777808011135,31.67,78537.88,0.0,-0.74051,0.00015,22.49601]
[1777808011332,31.67,78537.95,0.0,-0.7405,0.00015,22.49672]
[1777808012589,31.67,78537.95,0.0,-0.74052,0.00015,22.49279]
[1777808012902,31.67,78537.74,0.0,-0.74055,0.00015,22.49157]
[1777808023406,31.67,78538.44,0.0,-0.74044,0.00015,22.49674]
[1777808029015,31.67,78538.62,0.0,-0.7404,0.00015,22.49867]
[1777808037106,31.67,78538.55,0.0,-0.7404,0.00015,22.49861]
[1777808042141,31.68,78538.69,0.0,-0.74037,0.00015,22.49985]
[1777808047176,31.68,78539.1,0.0,-0.7403,0.00015,22.50295]
[1777808049150,31.68,78539.1,0.0,-0.7403,0.00015,22.50295]
[1777808049338,31.68,78539.22,0.0,-0.74028,0.00015,22.50388]
[1777808055232,31.68,78539.57,0.0,-0.74023,0.00015,22.50658]
[1777808060268,31.68,78540.71,0.0,-0.74005,0.00015,22.51464]
[1777808062933,31.68,78540.71,0.0,-0.74005,0.00015,22.51464]
[1777808064589,31.68,78540.73,0.0,-0.74005,0.00015,22.5149]
[1777808064870,31.68,78540.73,0.0,-0.74005,0.00015,22.5149]
[1777808065089,31.68,78540.73,0.0,-0.74005,0.00015,22.5149]
[1777808068575,31.68,78541.23,0.0,-0.73997,0.00015,22.51851]
[1777808068676,31.68,78541.23,0.0,-0.73997,0.00015,22.51859]
[1777808071841,31.68,78541.24,0.0,-0.73997,0.00015,22.5187]
[1777808071901,31.68,78541.19,0.0,-0.74,0.00015,22.51462]
[1777808072352,31.68,78553.27,0.0,-0.73821,0.00015,22.59746]
[1777808073358,31.68,78557.99,0.0,-0.73751,0.00015,22.62978]
[1777808075467,31.68,78556.26,0.0,-0.73777,0.00015,22.61799]
[1777808075475,31.68,78555.74,0.0,-0.73784,0.00015,22.61437]
[1777808076380,31.68,78550.84,0.0,-0.73857,0.00015,22.58078]
[1777808081415,31.68,78549.4,0.0,-0.73879,0.00015,22.5708]
[1777808083580,31.68,78549.4,0.0,-0.73879,0.00015,22.57074]
[1777808083678,31.68,78549.28,0.0,-0.73881,0.00015,22.56988]
[1777808088278,31.68,78548.92,0.0,-0.73886,0.00015,22.56735]
[1777808088334,31.68,78548.86,0.0,-0.73887,0.00015,22.5669]
[1777808089996,31.68,78549.75,0.0,-0.73874,0.00015,22.573]
[1777808090087,31.68,78549.75,0.0,-0.73874,0.00015,22.573]
[1777808090700,31.68,78548.71,0.0,-0.73889,0.00015,22.56583]
[1777808091486,31.68,78559.0,0.0,-0.73737,0.00015,22.6362]
[1777808092493,31.68,78564.4,0.0,-0.73657,0.00015,22.67311]
[1777808094138,31.68,78565.35,0.0,-0.73643,0.00015,22.67956]
[1777808094558,31.68,78565.35,0.0,-0.73643,0.00015,22.67956]
[1777808094612,31.68,78565.79,0.0,-0.73636,0.00015,22.68255]
[1777808100556,31.68,78562.39,0.0,-0.73689,0.00015,22.65854]
[1777808102126,31.68,78562.39,0.0,-0.73689,0.00015,22.65854]
[1777808102177,31.68,78562.39,0.0,-0.73689,0.00015,22.65854]
[1777808102227,31.68,78561.96,0.0,-0.73696,0.00015,22.65538]
[1777808102332,31.68,78561.96,0.0,-0.73696,0.00015,22.65538]
[1777808102571,31.68,78561.93,0.0,-0.73696,0.00015,22.65517]
[1777808107608,31.67,78562.56,0.0,-0.73688,0.00015,22.65897]
[1777808111448,31.67,78562.92,0.0,-0.73683,0.00015,22.66115]
[1777808111583,31.67,78562.92,0.0,-0.73683,0.00015,22.66115]
[1777808111779,31.67,78562.92,0.0,-0.73683,0.00015,22.66115]
[1777808111836,31.67,78562.92,0.0,-0.73683,0.00015,22.66115]
[1777808111928,31.67,78563.03,0.0,-0.73682,0.00015,22.66171]
[1777808116924,31.67,78563.82,0.0,-0.73671,0.00015,22.6667]
[1777808117080,31.67,78563.82,0.0,-0.73671,0.00015,22.6667]
[1777808117093,31.67,78563.82,0.0,-0.73671,0.00015,22.6667]
[1777808117177,31.67,78563.45,0.0,-0.73677,0.00015,22.66408]
[1777808122713,31.67,78568.32,0.0,-0.73606,0.00015,22.69654]
[1777808123817,31.67,78568.32,0.0,-0.73606,0.00015,22.69654]
[1777808123830,31.67,78568.32,0.0,-0.73606,0.00015,22.69654]
[1777808123953,31.67,78568.32,0.0,-0.73606,0.00015,22.69654]
[1777808124086,31.67,78568.32,0.0,-0.73606,0.00015,22.69654]
[1777808124112,31.67,78567.92,0.0,-0.73612,0.00015,22.69369]
[1777808127939,31.67,78571.08,0.0,-0.73566,0.00015,22.71487]
[1777808128030,31.67,78575.25,0.0,-0.73504,0.00015,22.74318]
[1777808128755,31.67,78581.79,0.0,-0.73406,0.00015,22.78747]
[1777808131262,31.67,78583.72,0.0,-0.73378,0.00015,22.80044]
[1777808131276,31.67,78583.93,0.0,-0.73378,0.00015,22.79785]
[1777808133523,31.67,78583.87,0.0,-0.73379,0.00015,22.79726]
[1777808133791,31.67,78595.88,0.0,-0.73199,0.00015,22.87828]
[1777808134799,31.67,78604.57,0.0,-0.73069,0.00015,22.93672]
[1777808137233,31.67,78605.18,0.0,-0.7306,0.00015,22.94082]
[1777808137287,31.67,78604.62,0.0,-0.73068,0.00015,22.93697]
[1777808140293,31.66,78604.45,0.0,-0.73071,0.00015,22.93564]
[1777808139834,31.66,78599.93,0.0,-0.73139,0.00015,22.90521]
[1777808140841,31.66,78598.56,0.0,-0.7316,0.00015,22.89593]
[1777808144118,31.66,78597.46,0.0,-0.73177,0.00015,22.88838]
[1777808144154,31.66,78594.75,0.0,-0.73218,0.00015,22.87003]
[1777808149903,31.66,78593.75,0.0,-0.73234,0.00015,22.86261]
[1777808151500,31.66,78593.36,0.0,-0.7324,0.00015,22.85985]
[1777808151579,31.66,78593.36,0.0,-0.7324,0.00015,22.85985]
[1777808151918,31.66,78591.88,0.0,-0.73263,0.00015,22.84975]
[1777808154938,31.66,78587.35,0.0,-0.73332,0.00015,22.81874]
[1777808156555,31.66,78585.25,0.0,-0.73363,0.00015,22.80436]
[1777808156580,31.66,78585.25,0.0,-0.73363,0.00015,22.80436]
[1777808162995,31.65,78583.28,0.0,-0.73396,0.00015,22.78984]
[1777808166016,31.65,78573.67,0.0,-0.7354,0.00015,22.72415]
[1777808167399,31.65,78572.01,0.0,-0.73565,0.00015,22.71273]
[1777808167579,31.65,78572.01,0.0,-0.73565,0.00015,22.71273]
[1777808168029,31.65,78571.3,0.0,-0.73576,0.00015,22.70777]
[1777808168521,31.65,78571.3,0.0,-0.73576,0.00015,22.70777]
[1777808168584,31.65,78571.3,0.0,-0.73576,0.00015,22.70777]
[1777808174073,31.63,78571.23,0.0,-0.73591,0.00015,22.70111]
[1777808179108,31.62,78571.0,0.0,-0.73602,0.00015,22.69633]
[1777808182613,31.62,78571.0,0.0,-0.73602,0.00015,22.6962]
[1777808182833,31.62,78571.0,0.0,-0.73602,0.00015,22.6962]
[1777808183137,31.62,78571.0,0.0,-0.73602,0.00015,22.6962]
[1777808183337,31.62,78571.0,0.0,-0.73602,0.00015,22.6962]
[1777808183176,31.62,78571.0,0.0,-0.73603,0.00015,22.69607]
[1777808191192,31.62,78570.68,0.0,-0.73611,0.00015,22.68954]
[1777808192953,31.62,78570.68,0.0,-0.73611,0.00015,22.68954]
[1777808193081,31.62,78570.68,0.0,-0.73611,0.00015,22.68954]
[1777808193206,31.62,78570.86,0.0,-0.73608,0.00015,22.69068]
[1777808193619,31.62,78570.86,0.0,-0.73608,0.00015,22.69068]
[1777808193830,31.62,78570.86,0.0,-0.73608,0.00015,22.69068]
[1777808199247,31.62,78570.83,0.0,-0.73609,0.00015,22.69025]
[1777808204283,31.61,78570.74,0.0,-0.73612,0.00015,22.68918]
[1777808209318,31.62,78570.26,0.0,-0.73618,0.00015,22.6863]
[1777808209594,31.62,78570.26,0.0,-0.73618,0.00015,22.6863]
[1777808209833,31.62,78570.26,0.0,-0.73618,0.00015,22.6863]
[1777808210155,31.62,78570.26,0.0,-0.73618,0.00015,22.6863]
[1777808210338,31.62,78570.26,0.0,-0.73618,0.00015,22.6863]
[1777808210430,31.62,78570.26,0.0,-0.73618,0.00015,22.68638]
[1777808213346,31.62,78565.16,0.0,-0.73693,0.00015,22.65182]
[1777808213959,31.62,78565.16,0.0,-0.73693,0.00015,22.65182]
[1777808214083,31.62,78565.16,0.0,-0.73693,0.00015,22.65182]
[1777808214197,31.62,78565.16,0.0,-0.73693,0.00015,22.65182]
[1777808214331,31.62,78565.16,0.0,-0.73693,0.00015,22.65182]
[1777808214353,31.62,78564.18,0.0,-0.73706,0.00015,22.64597]
[1777808220394,31.63,78563.67,0.0,-0.73708,0.00015,22.6449]
[1777808221161,31.63,78563.67,0.0,-0.73708,0.00015,22.6449]
[1777808221324,31.63,78563.67,0.0,-0.73708,0.00015,22.6449]
[1777808221354,31.63,78563.67,0.0,-0.73708,0.00015,22.6449]
[1777808221402,31.63,78563.46,0.0,-0.73711,0.00015,22.6433]
[1777808221577,31.63,78563.46,0.0,-0.73711,0.00015,22.6433]
[1777808228110,31.63,78563.03,0.0,-0.73718,0.00015,22.64008]
[1777808228329,31.63,78563.03,0.0,-0.73718,0.00015,22.64008]
[1777808228398,31.62,78563.03,0.0,-0.7372,0.00015,22.63945]
[1777808233485,31.64,78563.34,0.0,-0.73706,0.00015,22.64569]
[1777808238149,31.64,78564.22,0.0,-0.73691,0.00015,22.65265]
[1777808238329,31.64,78564.22,0.0,-0.73691,0.00015,22.65265]
[1777808244564,31.65,78561.5,0.0,-0.73726,0.00015,22.63623]
[1777808245948,31.65,78561.5,0.0,-0.73726,0.00015,22.63623]
[1777808246089,31.65,78561.5,0.0,-0.73726,0.00015,22.63623]
[1777808246133,31.65,78559.93,0.0,-0.73749,0.00015,22.62571]
[1777808246494,31.65,78559.93,0.0,-0.73749,0.00015,22.62571]
[1777808246580,31.65,78559.93,0.0,-0.73749,0.00015,22.62571]
[1777808252619,31.65,78559.85,0.0,-0.73752,0.00015,22.6218]
[1777808258662,31.65,78559.7,0.0,-0.73753,0.00015,22.62133]
[1777808261401,31.65,78559.56,0.0,-0.73754,0.00015,22.62056]
[1777808261580,31.65,78559.56,0.0,-0.73754,0.00015,22.62065]
[1777808262087,31.65,78559.56,0.0,-0.73754,0.00015,22.62065]
[1777808262185,31.65,78559.56,0.0,-0.73754,0.00015,22.62074]
[1777808269739,31.66,78559.0,0.0,-0.73761,0.00015,22.61755]
[1777808270535,31.66,78559.0,0.0,-0.73761,0.00015,22.61755]
[1777808270579,31.66,78559.0,0.0,-0.73761,0.00015,22.61755]
[1777808276316,31.66,78559.1,0.0,-0.73758,0.00015,22.61868]
[1777808276334,31.66,78559.1,0.0,-0.73758,0.00015,22.61868]
[1777808276431,31.66,78559.8,0.0,-0.73747,0.00015,22.62364]
[1777808281823,31.66,78560.2,0.0,-0.73741,0.00015,22.62678]
[1777808286857,31.66,78558.64,0.0,-0.73763,0.00015,22.61661]
[1777808291893,31.66,78559.37,0.0,-0.73751,0.00015,22.622]
[1777808294251,31.66,78559.37,0.0,-0.73751,0.00015,22.622]
[1777808294326,31.66,78559.37,0.0,-0.73751,0.00015,22.622]
[1777808294460,31.66,78558.13,0.0,-0.73769,0.00015,22.61368]
[1777808300957,31.66,78557.08,0.0,-0.73783,0.00015,22.60705]
[1777808303594,31.66,78557.08,0.0,-0.73783,0.00015,22.60705]
[1777808303979,31.67,78562.42,0.0,-0.73703,0.00015,22.64377]
[1777808304985,31.67,78568.84,0.0,-0.73608,0.00015,22.68756]
[1777808307282,31.67,78568.77,0.0,-0.73609,0.00015,22.68714]
[1777808309014,31.67,78564.6,0.0,-0.7367,0.00015,22.65895]
[1777808310022,31.67,78562.67,0.0,-0.73699,0.00015,22.64582]
[1777808311194,31.67,78562.67,0.0,-0.73699,0.00015,22.64582]
[1777808312045,31.67,78568.73,0.0,-0.73611,0.00015,22.6833]
[1777808315052,31.67,78569.28,0.0,-0.73603,0.00015,22.68714]
[1777808321091,31.67,78569.67,0.0,-0.73597,0.00015,22.68997]
[1777808321108,31.67,78569.49,0.0,-0.73599,0.00015,22.68876]
[1777808322115,31.67,78567.96,0.0,-0.73622,0.00015,22.67836]
[1777808325156,31.67,78567.92,0.0,-0.73623,0.00015,22.6781]
[1777808325330,31.67,78567.92,0.0,-0.73623,0.00015,22.6781]
[1777808325427,31.67,78569.76,0.0,-0.73595,0.00015,22.69066]
[1777808325924,31.67,78569.76,0.0,-0.73595,0.00015,22.69066]
[1777808326086,31.67,78569.76,0.0,-0.73595,0.00015,22.69066]
[1777808326327,31.67,78569.76,0.0,-0.73595,0.00015,22.69066]
[1777808326429,31.67,78569.68,0.0,-0.73596,0.00015,22.69012]
[1777808332187,31.67,78567.23,0.0,-0.73633,0.00015,22.67352]
[1777808333426,31.67,78567.23,0.0,-0.73633,0.00015,22.67352]
[1777808333518,31.67,78567.75,0.0,-0.73625,0.00015,22.67709]
[1777808334201,31.67,78570.05,0.0,-0.7359,0.00015,22.6928]
[1777808334906,31.67,78570.05,0.0,-0.7359,0.00015,22.6928]
[1777808335016,31.67,78570.05,0.0,-0.7359,0.00015,22.6928]
[1777808335131,31.67,78570.05,0.0,-0.7359,0.00015,22.6928]
[1777808335173,31.67,78570.05,0.0,-0.7359,0.00015,22.6928]
[1777808335208,31.67,78570.59,0.0,-0.73582,0.00015,22.69651]
[1777808337206,31.67,78570.66,0.0,-0.73581,0.00015,22.69702]
[1777808337219,31.67,78570.66,0.0,-0.73581,0.00015,22.69706]
[1777808342552,31.67,78571.3,0.0,-0.73571,0.00015,22.70156]
[1777808342577,31.67,78570.2,0.0,-0.73587,0.00015,22.69412]
[1777808343034,31.67,78570.2,0.0,-0.73587,0.00015,22.69412]
[1777808343077,31.67,78570.2,0.0,-0.73587,0.00015,22.69412]
[1777808343264,31.67,78569.2,0.0,-0.73602,0.00015,22.68735]
[1777808344196,31.67,78569.2,0.0,-0.73602,0.00015,22.68735]
[1777808344333,31.67,78569.2,0.0,-0.73602,0.00015,22.68735]
[1777808351320,31.67,78569.59,0.0,-0.73596,0.00015,22.69027]
[1777808354669,31.67,78570.73,0.0,-0.73579,0.00015,22.6981]
[1777808354837,31.67,78570.73,0.0,-0.73579,0.00015,22.6981]
[1777808355499,31.67,78570.73,0.0,-0.73579,0.00015,22.6981]
[1777808355521,31.67,78570.73,0.0,-0.73579,0.00015,22.69813]
[1777808355587,31.67,78570.73,0.0,-0.73579,0.00015,22.69813]
[1777808362396,31.67,78570.95,0.0,-0.73575,0.00015,22.69979]
[1777808364682,31.67,78570.34,0.0,-0.73584,0.00015,22.69569]
[1777808364833,31.67,78570.34,0.0,-0.73584,0.00015,22.69569]
[1777808365418,31.67,78570.48,0.0,-0.73582,0.00015,22.69667]
[1777808365783,31.67,78570.48,0.0,-0.73582,0.00015,22.69667]
[1777808365841,31.67,78570.48,0.0,-0.73582,0.00015,22.69667]
[1777808370453,31.67,78564.89,0.0,-0.73665,0.00015,22.65874]
[1777808371695,31.67,78562.09,0.0,-0.73709,0.00015,22.63577]
[1777808372472,31.67,78560.0,0.0,-0.7374,0.00015,22.62148]
[1777808373240,31.67,78560.0,0.0,-0.7374,0.00015,22.62148]
[1777808373342,31.67,78560.0,0.0,-0.7374,0.00015,22.62148]
[1777808373479,31.67,78559.46,0.0,-0.73748,0.00015,22.6178]
[1777808376315,31.67,78560.36,0.0,-0.73735,0.00015,22.62394]
[1777808376325,31.67,78560.36,0.0,-0.73735,0.00015,22.62394]
[1777808381535,31.67,78554.63,0.0,-0.7382,0.00015,22.58444]
[1777808381749,31.67,78554.63,0.0,-0.7382,0.00015,22.58444]
[1777808381833,31.67,78554.63,0.0,-0.7382,0.00015,22.58444]
[1777808382542,31.67,78554.24,0.0,-0.73826,0.00015,22.58171]
[1777808383256,31.67,78554.24,0.0,-0.73826,0.00015,22.58171]
[1777808383337,31.67,78554.24,0.0,-0.73826,0.00015,22.58171]
[1777808388585,31.67,78553.68,0.0,-0.73835,0.00015,22.57756]
[1777808393922,31.67,78553.79,0.0,-0.73834,0.00015,22.57814]
[1777808394081,31.67,78553.79,0.0,-0.73834,0.00015,22.57814]
[1777808394177,31.67,78553.79,0.0,-0.73834,0.00015,22.57796]
[1777808395396,31.67,78553.79,0.0,-0.73834,0.00015,22.57796]
[1777808395589,31.67,78553.79,0.0,-0.73834,0.00015,22.57796]
[1777808400668,31.67,78553.27,0.0,-0.73843,0.00015,22.57401]
[1777808403119,31.67,78553.91,0.0,-0.73834,0.00015,22.57833]
[1777808403335,31.67,78553.91,0.0,-0.73834,0.00015,22.57833]
[1777808403431,31.67,78553.61,0.0,-0.73838,0.00015,22.57614]
[1777808405137,31.67,78553.43,0.0,-0.73841,0.00015,22.57491]
[1777808405338,31.67,78553.43,0.0,-0.73841,0.00015,22.57491]
[1777808410738,31.67,78553.47,0.0,-0.73841,0.00015,22.57473]
[1777808416326,31.66,78554.16,0.0,-0.73832,0.00015,22.5792]
[1777808416583,31.66,78554.16,0.0,-0.73832,0.00015,22.5792]
[1777808416528,31.66,78554.16,0.0,-0.73832,0.00015,22.57906]
[1777808416780,31.66,78554.2,0.0,-0.73831,0.00015,22.57934]
[1777808418189,31.66,78554.2,0.0,-0.73831,0.00015,22.57934]
[1777808418333,31.66,78554.2,0.0,-0.73831,0.00015,22.57934]
[1777808423829,31.66,78554.05,0.0,-0.73835,0.00015,22.57784]
[1777808424874,31.66,78554.05,0.0,-0.73835,0.00015,22.57784]
[1777808425078,31.66,78554.05,0.0,-0.73835,0.00015,22.57784]
[1777808425083,31.66,78554.01,0.0,-0.73836,0.00015,22.57743]
[1777808426677,31.66,78553.94,0.0,-0.73837,0.00015,22.57695]
[1777808426833,31.66,78553.94,0.0,-0.73837,0.00015,22.57695]
[1777808434906,31.66,78554.41,0.0,-0.73834,0.00015,22.57569]
[1777808444976,31.66,78554.1,0.0,-0.7384,0.00015,22.57292]
[1777808446894,31.66,78554.17,0.0,-0.73839,0.00015,22.57334]
[1777808447079,31.66,78554.17,0.0,-0.73839,0.00015,22.57334]
[1777808447177,31.66,78554.17,0.0,-0.73839,0.00015,22.57321]
[1777808448954,31.66,78554.17,0.0,-0.73839,0.00015,22.57321]
[1777808449084,31.66,78554.17,0.0,-0.73839,0.00015,22.57321]
[1777808451873,31.66,78554.52,0.0,-0.73834,0.00015,22.57548]
[1777808452079,31.66,78554.52,0.0,-0.73834,0.00015,22.57548]
[1777808452181,31.66,78558.7,0.0,-0.73772,0.00015,22.60397]
[1777808453033,31.66,78563.56,0.0,-0.737,0.00015,22.63715]
[1777808453957,31.66,78563.56,0.0,-0.737,0.00015,22.63715]
[1777808454087,31.66,78563.56,0.0,-0.737,0.00015,22.63715]
[1777808457473,31.66,78565.67,0.0,-0.73669,0.00015,22.65147]
[1777808457583,31.66,78565.67,0.0,-0.73669,0.00015,22.65147]
[1777808464109,31.66,78568.57,0.0,-0.73625,0.00015,22.67156]
[1777808468974,31.66,78569.75,0.0,-0.73607,0.00015,22.67975]
[1777808469079,31.66,78569.75,0.0,-0.73607,0.00015,22.67975]
[1777808469396,31.66,78573.1,0.0,-0.73557,0.00015,22.7026]
[1777808471814,31.66,78573.59,0.0,-0.7355,0.00015,22.70597]
[1777808471843,31.66,78573.59,0.0,-0.7355,0.00015,22.70597]
[1777808474294,31.66,78572.07,0.0,-0.73572,0.00015,22.69574]
[1777808474324,31.66,78572.07,0.0,-0.73572,0.00015,22.69574]
[1777808480117,31.66,78571.38,0.0,-0.73582,0.00015,22.69126]
[1777808482596,31.66,78571.38,0.0,-0.73582,0.00015,22.6913]
[1777808482834,31.66,78571.31,0.0,-0.73583,0.00015,22.6909]
[1777808483335,31.66,78571.31,0.0,-0.73583,0.00015,22.6909]
[1777808483396,31.66,78571.31,0.0,-0.73583,0.00015,22.69094]
[1777808489287,31.66,78571.25,0.0,-0.73583,0.00015,22.69077]
[1777808494322,31.66,78570.57,0.0,-0.73595,0.00015,22.6825]
[1777808500628,31.66,78569.31,0.0,-0.73613,0.00015,22.6742]
[1777808500840,31.66,78571.0,0.0,-0.73588,0.00015,22.68586]
[1777808508421,31.67,78571.7,0.0,-0.73576,0.00015,22.6912]
[1777808511879,31.67,78571.26,0.0,-0.73582,0.00015,22.68844]
[1777808512080,31.67,78571.26,0.0,-0.73582,0.00015,22.68844]
[1777808512586,31.67,78571.26,0.0,-0.73582,0.00015,22.68844]
[1777808512687,31.67,78572.13,0.0,-0.73569,0.00015,22.69441]
[1777808512839,31.67,78572.13,0.0,-0.73569,0.00015,22.69441]
[1777808513975,31.67,78572.02,0.0,-0.73571,0.00015,22.69372]
[1777808514086,31.67,78572.02,0.0,-0.73571,0.00015,22.69372]
[1777808519498,31.67,78573.15,0.0,-0.73554,0.00015,22.7012]
[1777808524533,31.66,78573.15,0.0,-0.73555,0.00015,22.70094]
[1777808528094,31.66,78573.43,0.0,-0.73551,0.00015,22.70269]
[1777808528332,31.66,78573.43,0.0,-0.73551,0.00015,22.70269]
[1777808528557,31.66,78573.43,0.0,-0.73551,0.00015,22.70269]
[1777808528590,31.66,78573.43,0.0,-0.73551,0.00015,22.70269]
[1777808528659,31.66,78573.43,0.0,-0.73551,0.00015,22.70264]
[1777808531582,31.66,78578.03,0.0,-0.73483,0.00015,22.73381]
[1777808532408,31.66,78578.03,0.0,-0.73483,0.00015,22.73381]
[1777808532585,31.66,78578.03,0.0,-0.73483,0.00015,22.73381]
[1777808532589,31.66,78579.63,0.0,-0.73459,0.00015,22.74468]
[1777808532936,31.66,78579.63,0.0,-0.73459,0.00015,22.74468]
[1777808533081,31.66,78579.63,0.0,-0.73459,0.00015,22.74468]
[1777808538631,31.66,78584.34,0.0,-0.73389,0.00015,22.77654]
[1777808539602,31.66,78584.34,0.0,-0.73389,0.00015,22.77654]
[1777808539679,31.66,78584.02,0.0,-0.73393,0.00015,22.77435]
[1777808539829,31.66,78584.02,0.0,-0.73393,0.00015,22.77435]
[1777808540396,31.66,78584.02,0.0,-0.73393,0.00015,22.77435]
[1777808540461,31.66,78584.02,0.0,-0.73393,0.00015,22.77435]
[1777808540645,31.66,78586.62,0.0,-0.73355,0.00015,22.79191]
[1777808541585,31.66,78586.62,0.0,-0.73355,0.00015,22.79191]
[1777808541839,31.66,78587.95,0.0,-0.73335,0.00015,22.80086]
[1777808545533,31.66,78591.22,0.0,-0.73286,0.00015,22.823]
[1777808545583,31.66,78591.22,0.0,-0.73286,0.00015,22.823]
[1777808546694,31.66,78592.91,0.0,-0.7326,0.00015,22.83445]
[1777808546831,31.66,78593.58,0.0,-0.7325,0.00015,22.839]
[1777808547694,31.66,78593.62,0.0,-0.7325,0.00015,22.83929]
[1777808552729,31.66,78593.8,0.0,-0.73249,0.00015,22.83669]
[1777808556726,31.66,78597.91,0.0,-0.73188,0.00015,22.86437]
[1777808556834,31.66,78597.98,0.0,-0.73187,0.00015,22.86481]
[1777808560128,31.66,78598.08,0.0,-0.73185,0.00015,22.86538]
[1777808560341,31.66,78598.08,0.0,-0.73185,0.00015,22.86538]
[1777808565822,31.66,78596.02,0.0,-0.73217,0.00015,22.85132]
[1777808570857,31.66,78597.03,0.0,-0.73202,0.00015,22.8579]
[1777808573390,31.66,78597.62,0.0,-0.73193,0.00015,22.86181]
[1777808573577,31.66,78597.62,0.0,-0.73193,0.00015,22.86181]
[1777808573622,31.66,78597.27,0.0,-0.73199,0.00015,22.85931]
[1777808574103,31.66,78597.27,0.0,-0.73199,0.00015,22.85931]
[1777808574332,31.66,78597.27,0.0,-0.73199,0.00015,22.85931]
[1777808575930,31.66,78597.27,0.0,-0.73199,0.00015,22.85924]
[1777808576077,31.66,78597.27,0.0,-0.73199,0.00015,22.85924]
[1777808579659,31.66,78599.53,0.0,-0.73166,0.00015,22.87421]
[1777808579837,31.66,78599.64,0.0,-0.73164,0.00015,22.87494]
[1777808580020,31.66,78599.64,0.0,-0.73164,0.00015,22.87494]
[1777808580085,31.66,78599.64,0.0,-0.73164,0.00015,22.87494]
[1777808580122,31.66,78599.23,0.0,-0.7317,0.00015,22.87219]
[1777808582266,31.66,78600.45,0.0,-0.73152,0.00015,22.88039]
[1777808582336,31.66,78600.45,0.0,-0.73152,0.00015,22.88039]
[1777808586679,31.66,78605.79,0.0,-0.73073,0.00015,22.91592]
[1777808586835,31.66,78607.11,0.0,-0.73053,0.00015,22.92446]
[1777808588183,31.66,78607.33,0.0,-0.7305,0.00015,22.92594]
[1777808588318,31.66,78607.33,0.0,-0.7305,0.00015,22.92594]
[1777808588329,31.66,78607.33,0.0,-0.7305,0.00015,22.92594]
[1777808588386,31.66,78608.54,0.0,-0.73032,0.00015,22.93382]
[1777808592009,31.66,78613.92,0.0,-0.72952,0.00015,22.9696]
[1777808593374,31.66,78613.92,0.0,-0.72952,0.00015,22.9696]
[1777808593587,31.66,78613.92,0.0,-0.72952,0.00015,22.9696]
[1777808595177,31.66,78614.67,0.0,-0.72941,0.00015,22.97442]
[1777808595335,31.66,78614.67,0.0,-0.72941,0.00015,22.97442]
[1777808595350,31.66,78615.29,0.0,-0.72932,0.00015,22.97834]
[1777808598547,31.66,78615.33,0.0,-0.72932,0.00015,22.97852]
[1777808598582,31.66,78615.33,0.0,-0.72932,0.00015,22.97852]
[1777808601217,31.65,78634.23,0.0,-0.72647,0.00015,23.10389]
[1777808602053,31.65,78634.23,0.0,-0.72647,0.00015,23.10389]
[1777808602084,31.65,78689.9,0.0,-0.71798,0.00015,23.46791]
[1777808603090,31.65,78727.31,0.0,-0.71222,0.00016,23.70692]
[1777808604097,31.65,78738.52,0.0,-0.71047,0.00016,23.77793]
[1777808605034,31.65,78738.52,0.0,-0.71047,0.00016,23.77793]
[1777808605104,31.65,78741.64,0.0,-0.70998,0.00016,23.79771]
[1777808606111,31.65,78742.87,0.0,-0.70979,0.00016,23.80553]
[1777808610139,31.66,78731.9,0.0,-0.71149,0.00016,23.73668]
[1777808611146,31.66,78724.0,0.0,-0.71273,0.00015,23.68291]
[1777808612153,31.66,78717.75,0.0,-0.7137,0.00015,23.64326]
[1777808614167,31.65,78714.63,0.0,-0.71419,0.00015,23.62281]
[1777808615165,31.65,78714.63,0.0,-0.71419,0.00015,23.62281]
[1777808615477,31.65,78707.7,0.0,-0.71528,0.00015,23.57811]
[1777808616186,31.65,78722.55,0.0,-0.71298,0.00015,23.67276]
[1777808617192,31.65,78729.42,0.0,-0.71191,0.00016,23.71669]
[1777808619276,31.65,78730.39,0.0,-0.71175,0.00016,23.72292]
[1777808619363,31.65,78730.06,0.0,-0.7118,0.00016,23.72093]
[1777808622463,31.66,78726.55,0.0,-0.71234,0.00016,23.69889]
[1777808622480,31.65,78717.31,0.0,-0.71378,0.00015,23.63991]
[1777808624242,31.65,78709.42,0.0,-0.715,0.00015,23.58949]
[1777808626587,31.65,78708.29,0.0,-0.71518,0.00015,23.58205]
[1777808626688,31.65,78707.07,0.0,-0.71537,0.00015,23.57403]
[1777808628801,31.65,78706.6,0.0,-0.71545,0.00015,23.57089]
[1777808628867,31.65,78705.06,0.0,-0.71569,0.00015,23.56089]
[1777808632917,31.65,78703.94,0.0,-0.71587,0.00015,23.55361]
[1777808633305,31.65,78703.67,0.0,-0.71591,0.00015,23.55176]
[1777808637334,31.65,78698.03,0.0,-0.71679,0.00015,23.51506]
[1777808641543,31.65,78694.94,0.0,-0.71727,0.00015,23.49496]
[1777808641587,31.65,78694.94,0.0,-0.71727,0.00015,23.49496]
[1777808642369,31.65,78701.29,0.0,-0.7163,0.00015,23.53575]
[1777808643376,31.65,78708.38,0.0,-0.7152,0.00015,23.58114]
[1777808644315,31.65,78708.38,0.0,-0.7152,0.00015,23.58114]
[1777808644339,31.65,78708.38,0.0,-0.7152,0.00015,23.58114]
[1777808644383,31.65,78712.26,0.0,-0.71461,0.00015,23.60578]
[1777808645638,31.65,78712.26,0.0,-0.71461,0.00015,23.60578]
[1777808645838,31.65,78712.26,0.0,-0.71461,0.00015,23.60578]
[1777808648637,31.64,78716.11,0.0,-0.71403,0.00015,23.62978]
[1777808648837,31.64,78716.11,0.0,-0.71403,0.00015,23.62978]
[1777808648739,31.64,78716.12,0.0,-0.71403,0.00015,23.62964]
[1777808649676,31.64,78716.12,0.0,-0.71403,0.00015,23.62964]
[1777808649841,31.64,78716.12,0.0,-0.71403,0.00015,23.62964]
[1777808649777,31.64,78716.01,0.0,-0.71405,0.00015,23.62874]
[1777808652357,31.64,78715.29,0.0,-0.71418,0.00015,23.62375]
[1777808652582,31.64,78715.29,0.0,-0.71418,0.00015,23.62375]
[1777808654200,31.64,78718.98,0.0,-0.71361,0.00015,23.64688]
[1777808654328,31.64,78718.98,0.0,-0.71361,0.00015,23.64688]
[1777808654453,31.64,78717.57,0.0,-0.71384,0.00015,23.6377]
[1777808655501,31.64,78717.57,0.0,-0.71384,0.00015,23.6377]
[1777808655583,31.64,78717.57,0.0,-0.71384,0.00015,23.6377]
[1777808661502,31.63,78717.04,0.0,-0.71395,0.00015,23.63302]
[1777808662165,31.63,78717.04,0.0,-0.71395,0.00015,23.63302]
[1777808662333,31.63,78717.04,0.0,-0.71395,0.00015,23.63302]
[1777808666400,31.63,78716.52,0.0,-0.71405,0.00015,23.62902]
[1777808666586,31.63,78716.52,0.0,-0.71405,0.00015,23.62902]
[1777808666741,31.63,78716.52,0.0,-0.71405,0.00015,23.62902]
[1777808666832,31.63,78716.52,0.0,-0.71405,0.00015,23.62902]
[1777808666842,31.63,78716.35,0.0,-0.71408,0.00015,23.62777]
[1777808670311,31.63,78712.98,0.0,-0.71462,0.00015,23.60577]
[1777808670330,31.63,78712.98,0.0,-0.71462,0.00015,23.60577]
[1777808671962,31.63,78711.09,0.0,-0.71493,0.00015,23.58993]
[1777808672075,31.63,78711.09,0.0,-0.71493,0.00015,23.58993]
[1777808672385,31.63,78711.09,0.0,-0.71493,0.00015,23.58993]
[1777808672585,31.63,78711.09,0.0,-0.71493,0.00015,23.58993]
[1777808672616,31.63,78711.19,0.0,-0.71492,0.00015,23.59042]
[1777808676952,31.63,78711.54,0.0,-0.71488,0.00015,23.59208]
[1777808677614,31.63,78711.47,0.0,-0.71489,0.00015,23.59148]
[1777808678259,31.63,78711.47,0.0,-0.71489,0.00015,23.59148]
[1777808678334,31.63,78711.47,0.0,-0.71489,0.00015,23.59148]
[1777808680828,31.62,78711.43,0.0,-0.7149,0.00015,23.59108]
[1777808681643,31.62,78711.18,0.0,-0.71495,0.00015,23.58905]
[1777808685938,31.62,78711.25,0.0,-0.71496,0.00015,23.5889]
[1777808686083,31.62,78711.25,0.0,-0.71496,0.00015,23.5889]
[1777808692720,31.62,78710.74,0.0,-0.71506,0.00015,23.5845]
[1777808694275,31.62,78710.31,0.0,-0.71514,0.00015,23.58158]
[1777808694332,31.62,78710.31,0.0,-0.71514,0.00015,23.58158]
[1777808696839,31.61,78708.23,0.0,-0.71547,0.00015,23.5679]
[1777808696933,31.61,78706.29,0.0,-0.71577,0.00015,23.55527]
[1777808697434,31.61,78706.29,0.0,-0.71577,0.00015,23.55527]
[1777808697583,31.61,78706.29,0.0,-0.71577,0.00015,23.55527]
[1777808702790,31.61,78713.17,0.0,-0.71474,0.00015,23.59814]
[1777808703797,31.61,78723.69,0.0,-0.71311,0.00016,23.66504]
[1777808704804,31.61,78725.5,0.0,-0.71284,0.00016,23.67635]
[1777808706995,31.61,78721.66,0.0,-0.71344,0.00015,23.65151]
[1777808707084,31.61,78721.66,0.0,-0.71344,0.00015,23.65151]
[1777808707290,31.61,78721.66,0.0,-0.71344,0.00015,23.65151]
[1777808707334,31.61,78721.66,0.0,-0.71344,0.00015,23.65151]
[1777808707825,31.6,78722.52,0.0,-0.71332,0.00016,23.65675]
[1777808712859,31.6,78724.13,0.0,-0.7131,0.00016,23.66578]
[1777808714468,31.6,78725.0,0.0,-0.71297,0.00016,23.67106]
[1777808714590,31.6,78725.0,0.0,-0.71297,0.00016,23.67106]
[1777808719931,31.59,78724.12,0.0,-0.71314,0.00016,23.66417]
[1777808720083,31.59,78724.15,0.0,-0.71314,0.00016,23.6641]
[1777808720152,31.59,78724.15,0.0,-0.71314,0.00016,23.6641]
[1777808720337,31.59,78724.15,0.0,-0.71314,0.00016,23.6641]
[1777808720916,31.59,78724.01,0.0,-0.71317,0.00016,23.66295]
[1777808724944,31.59,78729.12,0.0,-0.7124,0.00016,23.69434]
[1777808725608,31.59,78729.12,0.0,-0.7124,0.00016,23.69434]
[1777808725830,31.59,78729.12,0.0,-0.7124,0.00016,23.69434]
[1777808730459,31.58,78731.22,0.0,-0.71211,0.00016,23.70649]
[1777808730585,31.58,78731.22,0.0,-0.71211,0.00016,23.70649]
[1777808730671,31.58,78732.14,0.0,-0.71198,0.00016,23.71172]
[1777808736022,31.58,78732.44,0.0,-0.71198,0.00016,23.70903]
[1777808737230,31.58,78732.44,0.0,-0.71198,0.00016,23.70903]
[1777808737330,31.58,78732.44,0.0,-0.71198,0.00016,23.70903]
[1777808743071,31.58,78730.19,0.0,-0.71232,0.00016,23.69514]
[1777808744860,31.58,78730.19,0.0,-0.71232,0.00016,23.69514]
[1777808745082,31.58,78730.23,0.0,-0.71231,0.00016,23.69552]
[1777808745417,31.58,78730.23,0.0,-0.71231,0.00016,23.69552]
[1777808745581,31.58,78730.23,0.0,-0.71231,0.00016,23.69552]
[1777808745678,31.58,78730.19,0.0,-0.71231,0.00016,23.69534]
[1777808750422,31.58,78729.84,0.0,-0.71236,0.00016,23.69331]
[1777808750584,31.58,78729.84,0.0,-0.71236,0.00016,23.69331]
[1777808753306,31.58,78722.59,0.0,-0.71348,0.00016,23.64745]
[1777808753326,31.58,78722.59,0.0,-0.71348,0.00016,23.64745]
[1777808753408,31.58,78722.51,0.0,-0.71349,0.00016,23.64717]
[1777808755812,31.58,78722.01,0.0,-0.71356,0.00016,23.64398]
[1777808755832,31.58,78722.01,0.0,-0.71356,0.00016,23.64398]
[1777808757559,31.58,78721.38,0.0,-0.71366,0.00016,23.64019]
[1777808757574,31.58,78716.81,0.0,-0.71436,0.00015,23.61124]
[1777808761555,31.58,78718.62,0.0,-0.71407,0.00015,23.62308]
[1777808767239,31.59,78717.37,0.0,-0.71423,0.00015,23.61641]
[1777808768043,31.59,78717.37,0.0,-0.71423,0.00015,23.61641]
[1777808768246,31.59,78717.67,0.0,-0.71418,0.00015,23.61851]
[1777808770021,31.59,78719.02,0.0,-0.71397,0.00015,23.62731]
[1777808772260,31.59,78718.26,0.0,-0.71408,0.00015,23.62282]
[1777808772327,31.59,78718.26,0.0,-0.71408,0.00015,23.62282]
[1777808778316,31.6,78714.25,0.0,-0.71466,0.00015,23.59857]
[1777808780397,31.6,78715.26,0.0,-0.7145,0.00015,23.60524]
[1777808780580,31.6,78715.26,0.0,-0.7145,0.00015,23.60524]
[1777808781715,31.6,78714.4,0.0,-0.71463,0.00015,23.59976]
[1777808781840,31.6,78714.4,0.0,-0.71463,0.00015,23.59976]
[1777808781925,31.6,78714.01,0.0,-0.7147,0.00015,23.59707]
[1777808787866,31.59,78714.16,0.0,-0.7147,0.00015,23.59707]
[1777808788077,31.59,78710.74,0.0,-0.71523,0.00015,23.57498]
[1777808793369,31.59,78708.66,0.0,-0.7156,0.00015,23.55697]
[1777808793577,31.59,78708.66,0.0,-0.7156,0.00015,23.55697]
[1777808793593,31.59,78703.59,0.0,-0.71639,0.00015,23.52424]
[1777808794657,31.59,78703.59,0.0,-0.71639,0.00015,23.52424]
[1777808794833,31.59,78703.59,0.0,-0.71639,0.00015,23.52424]
[1777808794874,31.59,78700.42,0.0,-0.71688,0.00015,23.50382]
[1777808796443,31.59,78694.88,0.0,-0.71773,0.00015,23.46798]
[1777808797181,31.59,78694.88,0.0,-0.71773,0.00015,23.46798]
[1777808797328,31.59,78694.88,0.0,-0.71773,0.00015,23.46798]
[1777808797450,31.59,78687.45,0.0,-0.71888,0.00015,23.4198]
[1777808798456,31.59,78682.37,0.0,-0.71966,0.00015,23.38677]
[1777808799463,31.59,78679.23,0.0,-0.72014,0.00015,23.36634]
[1777808801241,31.59,78678.62,0.0,-0.72024,0.00015,23.36238]
[1777808801325,31.59,78678.62,0.0,-0.72024,0.00015,23.36238]
[1777808801585,31.59,78678.62,0.0,-0.72024,0.00015,23.36238]
[1777808801679,31.59,78678.27,0.0,-0.72029,0.00015,23.36012]
[1777808805507,31.59,78675.45,0.0,-0.72072,0.00015,23.3418]
[1777808810542,31.59,78676.71,0.0,-0.72053,0.00015,23.34997]
[1777808815577,31.59,78675.49,0.0,-0.72072,0.00015,23.34166]
[1777808820613,31.59,78675.28,0.0,-0.72076,0.00015,23.33993]
[1777808821620,31.59,78672.73,0.0,-0.72116,0.00015,23.32321]
[1777808822627,31.59,78667.89,0.0,-0.7219,0.00015,23.2915]
[1777808826655,31.59,78665.07,0.0,-0.72233,0.00015,23.27294]
[1777808830890,31.59,78665.14,0.0,-0.72232,0.00015,23.27339]
[1777808831690,31.59,78723.7,0.0,-0.7133,0.00016,23.65191]
[1777808832697,31.59,78753.66,0.0,-0.70863,0.00016,23.84148]
[1777808833704,31.59,78754.82,0.0,-0.70845,0.00016,23.8488]
[1777808834969,31.59,78754.82,0.0,-0.70845,0.00016,23.8488]
[1777808838942,31.59,78754.82,0.0,-0.70844,0.00016,23.84899]
[1777808839746,31.59,78764.97,0.0,-0.70685,0.00016,23.91254]
[1777808840753,31.59,78769.2,0.0,-0.70619,0.00016,23.93891]
[1777808841550,31.59,78769.2,0.0,-0.70619,0.00016,23.93891]
[1777808841874,31.59,78769.2,0.0,-0.70619,0.00016,23.93891]
[1777808841943,31.59,78802.44,0.0,-0.70095,0.00016,24.14364]
[1777808842906,31.59,78802.44,0.0,-0.70095,0.00016,24.14364]
[1777808842934,31.59,78831.29,0.0,-0.69638,0.00016,24.31813]
[1777808843774,31.59,78834.72,0.0,-0.69583,0.00016,24.33885]
[1777808845788,31.59,78828.55,0.0,-0.69681,0.00016,24.30184]
[1777808847802,31.59,78817.35,0.0,-0.69859,0.00016,24.23407]
[1777808848808,31.59,78809.22,0.0,-0.69989,0.00016,24.18466]
[1777808852870,31.59,78804.15,0.0,-0.70071,0.00016,24.14992]
[1777808854852,31.59,78788.76,0.0,-0.70314,0.00016,24.05596]
[1777808856866,31.59,78765.83,0.0,-0.70673,0.00016,23.91428]
[1777808857873,31.59,78760.49,0.0,-0.70757,0.00016,23.88116]
[1777808859076,31.59,78760.49,0.0,-0.70757,0.00016,23.88116]
[1777808860894,31.59,78752.78,0.0,-0.70875,0.00016,23.83376]
[1777808865929,31.6,78748.71,0.0,-0.70936,0.00016,23.80924]
[1777808870964,31.6,78741.35,0.0,-0.71048,0.00016,23.76389]
[1777808874857,31.6,78740.33,0.0,-0.71063,0.00016,23.75798]
[1777808875005,31.6,78749.31,0.0,-0.70922,0.00016,23.81468]
[1777808876010,31.6,78783.08,0.0,-0.70393,0.00016,24.0249]
[1777808877017,31.6,78794.41,0.0,-0.70214,0.00016,24.09451]
[1777808878024,31.6,78791.67,0.0,-0.70257,0.00016,24.07766]
[1777808878963,31.6,78791.67,0.0,-0.70257,0.00016,24.07766]
[1777808884066,31.6,78793.84,0.0,-0.70224,0.00016,24.09066]
[1777808887087,31.6,78788.85,0.0,-0.70303,0.00016,24.05989]
[1777808889125,31.6,78786.34,0.0,-0.70343,0.00016,24.04443]
[1777808889101,31.6,78781.39,0.0,-0.70421,0.00016,24.01391]
[1777808891115,31.6,78775.15,0.0,-0.70519,0.00016,23.9754]
[1777808896683,31.6,78776.58,0.0,-0.70496,0.00016,23.98446]
[1777808901303,31.6,78774.29,0.0,-0.70531,0.00016,23.97054]
[1777808902192,31.61,78782.35,0.0,-0.70404,0.00016,24.02045]
[1777808903198,31.61,78787.83,0.0,-0.70318,0.00016,24.05419]
[1777808905175,31.61,78788.92,0.0,-0.70301,0.00016,24.06088]
[1777808907873,31.61,78789.16,0.0,-0.70297,0.00016,24.06233]
[1777808907929,31.61,78789.16,0.0,-0.70297,0.00016,24.06233]
[1777808908238,31.61,78811.43,0.0,-0.69945,0.00016,24.19826]
[1777808909245,31.61,78819.43,0.0,-0.69818,0.00016,24.24664]
[1777808911253,31.6,78818.95,0.0,-0.69826,0.00016,24.24369]
[1777808911259,31.6,78812.99,0.0,-0.69923,0.00016,24.2038]
[1777808912265,31.6,78807.79,0.0,-0.70005,0.00016,24.17225]
[1777808914280,31.61,78802.86,0.0,-0.70083,0.00016,24.14232]
[1777808918308,31.61,78812.18,0.0,-0.69935,0.00016,24.19916]
[1777808923343,31.6,78816.89,0.0,-0.69862,0.00016,24.22713]
[1777808925357,31.6,78821.49,0.0,-0.69789,0.00016,24.25485]
[1777808928378,31.6,78816.25,0.0,-0.69872,0.00016,24.22339]
[1777808932406,31.6,78813.4,0.0,-0.69917,0.00016,24.20605]
[1777808934080,31.6,78813.4,0.0,-0.69917,0.00016,24.20605]
[1777808934325,31.6,78814.63,0.0,-0.69898,0.00016,24.21348]
[1777808936947,31.6,78817.96,0.0,-0.69845,0.00016,24.23361]
[1777808937075,31.6,78817.96,0.0,-0.69845,0.00016,24.23361]
[1777808938845,31.6,78820.56,0.0,-0.69804,0.00016,24.24924]
[1777808940462,31.6,78828.82,0.0,-0.69672,0.00016,24.29914]
[1777808942830,31.61,78828.1,0.0,-0.69683,0.00016,24.29509]
[1777808944490,31.61,78835.11,0.0,-0.69569,0.00016,24.33783]
[1777808947797,31.61,78834.07,0.0,-0.69585,0.00016,24.33206]
[1777808947829,31.61,78834.07,0.0,-0.69585,0.00016,24.33206]
[1777808947899,31.61,78831.21,0.0,-0.69629,0.00016,24.31538]
[1777808948519,31.61,78825.4,0.0,-0.69721,0.00016,24.28041]
[1777808949526,31.61,78820.13,0.0,-0.69805,0.00016,24.24861]
[1777808950556,31.61,78820.13,0.0,-0.69805,0.00016,24.24861]
[1777808950604,31.61,78820.13,0.0,-0.69805,0.00016,24.24861]
[1777808950644,31.61,78812.04,0.0,-0.69934,0.00016,24.19966]
[1777808951540,31.61,78801.07,0.0,-0.70107,0.00016,24.13297]
[1777808952547,31.61,78797.16,0.0,-0.70169,0.00016,24.10916]
[1777808954852,31.61,78796.13,0.0,-0.70185,0.00016,24.10295]
[1777808954934,31.61,78796.13,0.0,-0.70185,0.00016,24.10295]
[1777808955002,31.61,78795.73,0.0,-0.70191,0.00016,24.10058]
[1777808956825,31.61,78798.65,0.0,-0.70144,0.00016,24.1186]
[1777808959470,31.61,78798.96,0.0,-0.70139,0.00016,24.12062]
[1777808959577,31.61,78798.96,0.0,-0.70139,0.00016,24.12062]
[1777808959833,31.61,78798.96,0.0,-0.70139,0.00016,24.12062]
[1777808959925,31.61,78800.14,0.0,-0.7012,0.00016,24.12788]
[1777808960603,31.61,78804.39,0.0,-0.70053,0.00016,24.15382]
[1777808961610,31.61,78807.32,0.0,-0.70006,0.00016,24.17166]
[1777808964231,31.61,78807.78,0.0,-0.69999,0.00016,24.17447]
[1777808964332,31.61,78807.78,0.0,-0.69999,0.00016,24.17447]
[1777808964637,31.61,78807.68,0.0,-0.70001,0.00016,24.17386]
[1777808966107,31.61,78805.11,0.0,-0.70041,0.00016,24.15824]
[1777808966587,31.61,78805.11,0.0,-0.70041,0.00016,24.15824]
[1777808966654,31.62,78803.16,0.0,-0.70072,0.00016,24.14639]
[1777808968066,31.62,78803.16,0.0,-0.70072,0.00016,24.14639]
[1777808968083,31.62,78803.16,0.0,-0.70072,0.00016,24.14639]
[1777808968167,31.62,78800.94,0.0,-0.70107,0.00016,24.13288]
[1777808969541,31.62,78800.21,0.0,-0.70119,0.00016,24.12847]
[1777808969586,31.62,78800.21,0.0,-0.70119,0.00016,24.12847]
[1777808972472,31.62,78797.35,0.0,-0.70166,0.00016,24.10732]
[1777808972480,31.62,78797.35,0.0,-0.70166,0.00016,24.10732]
[1777808972694,31.62,78796.3,0.0,-0.70182,0.00016,24.10095]
[1777808974468,31.62,78796.24,0.0,-0.70183,0.00016,24.10065]
[1777808974580,31.62,78796.24,0.0,-0.70183,0.00016,24.10065]
[1777808980751,31.62,78797.26,0.0,-0.70162,0.00016,24.10859]
[1777808982130,31.62,78797.26,0.0,-0.70162,0.00016,24.10859]
[1777808982231,31.62,78796.49,0.0,-0.70174,0.00016,24.10393]
[1777808982334,31.62,78796.49,0.0,-0.70174,0.00016,24.10393]
[1777808982765,31.62,78796.6,0.0,-0.70172,0.00016,24.10465]
[1777808983369,31.62,78796.6,0.0,-0.70172,0.00016,24.10465]
[1777808983586,31.62,78796.6,0.0,-0.70172,0.00016,24.10465]
[1777808983772,31.62,78796.63,0.0,-0.70172,0.00016,24.10488]
[1777808988575,31.63,78795.17,0.0,-0.70194,0.00016,24.09614]
[1777808988827,31.63,78795.17,0.0,-0.70194,0.00016,24.09614]
[1777808988854,31.63,78793.86,0.0,-0.70215,0.00016,24.08818]
[1777808993110,31.63,78793.26,0.0,-0.70224,0.00016,24.08469]
[1777808993211,31.63,78792.46,0.0,-0.70236,0.00016,24.07986]
[1777808993340,31.63,78792.46,0.0,-0.70236,0.00016,24.07986]
[1777808995066,31.63,78792.38,0.0,-0.70237,0.00016,24.07944]
[1777808995079,31.63,78792.38,0.0,-0.70237,0.00016,24.07944]
[1777808995329,31.63,78791.08,0.0,-0.70258,0.00016,24.07154]
[1777808995856,31.63,78791.14,0.0,-0.70256,0.00016,24.07198]
[1777808996863,31.63,78793.98,0.0,-0.70212,0.00016,24.08945]
[1777809001411,31.63,78795.9,0.0,-0.70181,0.00016,24.10138]
[1777809001577,31.63,78795.9,0.0,-0.70181,0.00016,24.10138]
[1777809001898,31.63,78796.01,0.0,-0.70179,0.00016,24.10209]
[1777809006933,31.63,78795.71,0.0,-0.70183,0.00016,24.10047]
[1777809009954,31.63,78799.55,0.0,-0.70122,0.00016,24.12403]
[1777809012368,31.63,78799.5,0.0,-0.70123,0.00016,24.12376]
[1777809012931,31.63,78799.5,0.0,-0.70123,0.00016,24.12376]
[1777809012975,31.63,78796.85,0.0,-0.70165,0.00016,24.10761]
[1777809013350,31.63,78796.85,0.0,-0.70165,0.00016,24.10761]
[1777809017815,31.63,78797.43,0.0,-0.70155,0.00016,24.11128]
[1777809017839,31.63,78797.43,0.0,-0.70155,0.00016,24.11128]
[1777809021213,31.63,78797.69,0.0,-0.70151,0.00016,24.11296]
[1777809021328,31.63,78797.08,0.0,-0.7016,0.00016,24.10927]
[1777809022038,31.63,78795.44,0.0,-0.70186,0.00016,24.09928]
[1777809022589,31.63,78795.44,0.0,-0.70186,0.00016,24.09928]
[1777809022843,31.63,78795.44,0.0,-0.70186,0.00016,24.09928]
[1777809028079,31.63,78790.92,0.0,-0.70256,0.00016,24.07196]
[1777809030094,31.63,78785.21,0.0,-0.70346,0.00016,24.03706]
[1777809031101,31.63,78777.51,0.0,-0.70469,0.00016,23.98591]
[1777809031444,31.63,78777.51,0.0,-0.70469,0.00016,23.98591]
[1777809031587,31.63,78777.51,0.0,-0.70469,0.00016,23.98591]
[1777809032108,31.64,78776.48,0.0,-0.70485,0.00016,23.9797]
[1777809034618,31.64,78773.79,0.0,-0.70526,0.00016,23.96341]
[1777809034837,31.64,78773.79,0.0,-0.70526,0.00016,23.96341]
[1777809038571,31.64,78774.17,0.0,-0.70518,0.00016,23.96655]
[1777809038830,31.64,78774.17,0.0,-0.70518,0.00016,23.96655]
[1777809039499,31.64,78772.9,0.0,-0.70537,0.00016,23.95889]
[1777809039582,31.64,78772.9,0.0,-0.70537,0.00016,23.95889]
[1777809040165,31.64,78766.67,0.0,-0.70634,0.00016,23.92048]
[1777809041172,31.64,78761.72,0.0,-0.70711,0.00016,23.88995]
[1777809044800,31.65,78760.0,0.0,-0.70736,0.00016,23.88009]
[1777809044833,31.65,78760.0,0.0,-0.70736,0.00016,23.88009]
[1777809049159,31.65,78759.97,0.0,-0.70733,0.00016,23.8811]
[1777809049231,31.65,78761.64,0.0,-0.70706,0.00016,23.89179]
[1777809049332,31.65,78761.64,0.0,-0.70706,0.00016,23.89179]
[1777809050237,31.65,78754.58,0.0,-0.70816,0.00016,23.84806]
[1777809053992,31.66,78751.71,0.0,-0.70858,0.00016,23.83112]
[1777809054079,31.66,78751.71,0.0,-0.70858,0.00016,23.83112]
[1777809059301,31.67,78748.81,0.0,-0.70898,0.00016,23.81508]
[1777809061925,31.67,78745.49,0.0,-0.70948,0.00016,23.79501]
[1777809062082,31.67,78745.49,0.0,-0.70948,0.00016,23.79501]
[1777809062131,31.67,78745.49,0.0,-0.70947,0.00016,23.79538]
[1777809063874,31.67,78745.45,0.0,-0.70947,0.00016,23.79513]
[1777809064081,31.67,78745.45,0.0,-0.70947,0.00016,23.79513]
[1777809070018,31.68,78744.75,0.0,-0.70952,0.00016,23.79294]
[1777809070378,31.68,78733.7,0.0,-0.71122,0.00016,23.72416]
[1777809071385,31.69,78729.3,0.0,-0.7119,0.00016,23.69682]
[1777809073554,31.69,78729.43,0.0,-0.71187,0.00016,23.69791]
[1777809079441,31.69,78728.42,0.0,-0.71197,0.00016,23.69347]
[1777809084476,31.7,78726.6,0.0,-0.71222,0.00015,23.68329]
[1777809087312,31.7,78726.07,0.0,-0.7123,0.00015,23.68018]
[1777809087333,31.7,78726.07,0.0,-0.7123,0.00015,23.68018]
[1777809087413,31.7,78726.06,0.0,-0.71229,0.00015,23.68062]
[1777809088815,31.7,78726.06,0.0,-0.71229,0.00015,23.68062]
[1777809088837,31.7,78726.06,0.0,-0.71229,0.00015,23.68062]
[1777809092029,31.71,78725.95,0.0,-0.71228,0.00015,23.68067]
[1777809092085,31.71,78725.95,0.0,-0.71228,0.00015,23.68067]
[1777809098578,31.71,78713.78,0.0,-0.71414,0.00015,23.60174]
[1777809102127,31.72,78710.17,0.0,-0.71469,0.00015,23.57904]
[1777809102331,31.72,78710.17,0.0,-0.71469,0.00015,23.57904]
[1777809102228,31.72,78711.41,0.0,-0.71447,0.00015,23.58798]
[1777809102606,31.72,78714.79,0.0,-0.71395,0.00015,23.60949]
[1777809103690,31.72,78714.79,0.0,-0.71395,0.00015,23.60949]
[1777809103831,31.72,78714.79,0.0,-0.71395,0.00015,23.60949]
[1777809105763,31.72,78715.32,0.0,-0.71385,0.00015,23.61351]
[1777809105848,31.72,78715.32,0.0,-0.71385,0.00015,23.61351]
[1777809112675,31.73,78714.93,0.0,-0.71385,0.00015,23.6135]
[1777809116536,31.74,78714.67,0.0,-0.71386,0.00015,23.61305]
[1777809116587,31.74,78714.67,0.0,-0.71386,0.00015,23.61305]
[1777809116704,31.74,78714.71,0.0,-0.71384,0.00015,23.61361]
[1777809118274,31.74,78714.71,0.0,-0.71384,0.00015,23.61361]
[1777809118332,31.74,78714.71,0.0,-0.71384,0.00015,23.61361]
[1777809123753,31.75,78715.04,0.0,-0.71374,0.00015,23.61776]
[1777809126707,31.75,78716.11,0.0,-0.71356,0.00015,23.62512]
[1777809126836,31.75,78716.11,0.0,-0.71356,0.00015,23.62512]
[1777809126934,31.75,78717.06,0.0,-0.7134,0.00015,23.63142]
[1777809128554,31.75,78717.03,0.0,-0.7134,0.00015,23.6315]
[1777809128582,31.75,78717.03,0.0,-0.7134,0.00015,23.6315]
[1777809133827,31.76,78721.87,0.0,-0.71261,0.00015,23.66375]
[1777809135542,31.76,78724.09,0.0,-0.71226,0.00015,23.67802]
[1777809135580,31.76,78724.09,0.0,-0.71226,0.00015,23.67802]
[1777809135841,31.76,78724.84,0.0,-0.71214,0.00015,23.68297]
[1777809137343,31.76,78724.84,0.0,-0.71214,0.00015,23.68297]
[1777809137585,31.76,78725.29,0.0,-0.71207,0.00015,23.68603]
[1777809139869,31.76,78729.97,0.0,-0.71133,0.00015,23.71614]
[1777809140594,31.76,78729.97,0.0,-0.71133,0.00015,23.71614]
[1777809140832,31.76,78729.97,0.0,-0.71133,0.00015,23.71614]
[1777809141122,31.76,78729.97,0.0,-0.71133,0.00015,23.71614]
[1777809141336,31.76,78729.97,0.0,-0.71133,0.00015,23.71614]
[1777809141178,31.76,78732.24,0.0,-0.71097,0.00015,23.73059]
[1777809147925,31.77,78732.74,0.0,-0.71086,0.00015,23.73487]
[1777809150100,31.77,78732.73,0.0,-0.71086,0.00015,23.73496]
[1777809150329,31.77,78732.73,0.0,-0.71086,0.00015,23.73496]
[1777809150372,31.77,78734.16,0.0,-0.71064,0.00016,23.74409]
[1777809153020,31.77,78727.83,0.0,-0.71163,0.00015,23.70089]
[1777809153418,31.77,78727.83,0.0,-0.71163,0.00015,23.70089]
[1777809153583,31.77,78727.83,0.0,-0.71163,0.00015,23.70089]
[1777809158587,31.78,78726.46,0.0,-0.71182,0.00015,23.69315]
[1777809164097,31.78,78727.73,0.0,-0.71159,0.00015,23.70223]
[1777809165472,31.78,78728.37,0.0,-0.71149,0.00015,23.70643]
[1777809165591,31.78,78728.37,0.0,-0.71149,0.00015,23.70643]
[1777809165750,31.78,78728.37,0.0,-0.71149,0.00015,23.70659]
[1777809167783,31.78,78728.16,0.0,-0.71151,0.00015,23.70543]
[1777809167832,31.78,78728.16,0.0,-0.71151,0.00015,23.70543]
[1777809170914,31.78,78727.78,0.0,-0.71156,0.00015,23.70353]
[1777809171082,31.78,78727.78,0.0,-0.71156,0.00015,23.70353]
[1777809171146,31.78,78727.5,0.0,-0.7116,0.00015,23.70193]
[1777809171660,31.78,78727.5,0.0,-0.7116,0.00015,23.70193]
[1777809171833,31.78,78727.5,0.0,-0.7116,0.00015,23.70193]
[1777809176000,31.8,78727.61,0.0,-0.71149,0.00015,23.70609]
[1777809176081,31.8,78727.61,0.0,-0.71149,0.00015,23.70609]
[1777809177258,31.8,78727.61,0.0,-0.71149,0.00015,23.70624]
[1777809177330,31.8,78727.61,0.0,-0.71149,0.00015,23.70624]
[1777809179501,31.8,78728.4,0.0,-0.71136,0.00015,23.71167]
[1777809179584,31.8,78728.4,0.0,-0.71136,0.00015,23.71167]
[1777809180210,31.8,78727.7,0.0,-0.71146,0.00015,23.70741]
[1777809181726,31.8,78727.59,0.0,-0.71147,0.00015,23.70686]
[1777809181838,31.8,78727.59,0.0,-0.71147,0.00015,23.70686]
[1777809187259,31.81,78729.42,0.0,-0.71114,0.00015,23.72041]
[1777809191583,31.81,78730.4,0.0,-0.71097,0.00015,23.72708]
[1777809192293,31.81,78730.21,0.0,-0.711,0.00015,23.72601]
[1777809193120,31.81,78730.21,0.0,-0.711,0.00015,23.72601]
[1777809193340,31.81,78730.21,0.0,-0.711,0.00015,23.72601]
[1777809193586,31.81,78730.13,0.0,-0.71101,0.00015,23.72564]
[1777809198336,31.82,78730.2,0.0,-0.71098,0.00015,23.72673]
[1777809204377,31.82,78730.36,0.0,-0.71093,0.00015,23.72852]
[1777809204890,31.82,78730.36,0.0,-0.71093,0.00015,23.72852]
[1777809205082,31.82,78730.36,0.0,-0.71093,0.00015,23.72852]
[1777809205949,31.82,78730.36,0.0,-0.71093,0.00015,23.72865]
[1777809206080,31.82,78730.36,0.0,-0.71093,0.00015,23.72865]
[1777809206101,31.82,78730.36,0.0,-0.71093,0.00015,23.72879]
[1777809211427,31.82,78730.49,0.0,-0.71091,0.00015,23.72641]
[1777809215373,31.83,78728.97,0.0,-0.71114,0.00015,23.71729]
[1777809215588,31.83,78728.01,0.0,-0.71128,0.00015,23.71141]
[1777809221497,31.83,78726.3,0.0,-0.71152,0.00015,23.70159]
[1777809222889,31.83,78726.3,0.0,-0.71152,0.00015,23.70159]
[1777809223087,31.83,78726.3,0.0,-0.71152,0.00015,23.70159]
[1777809229712,31.83,78722.88,0.0,-0.71202,0.00015,23.68117]
[1777809231640,31.84,78726.73,0.0,-0.71141,0.00015,23.70596]
[1777809231837,31.84,78726.73,0.0,-0.71141,0.00015,23.70596]
[1777809233581,31.84,78727.18,0.0,-0.71134,0.00015,23.70913]
[1777809233683,31.84,78727.22,0.0,-0.71133,0.00015,23.70956]
[1777809240630,31.84,78726.32,0.0,-0.71143,0.00015,23.70515]
[1777809243020,31.84,78726.4,0.0,-0.71142,0.00015,23.70584]
[1777809243089,31.84,78726.4,0.0,-0.71142,0.00015,23.70584]
[1777809249693,31.85,78726.15,0.0,-0.71142,0.00015,23.70578]
[1777809257748,31.86,78726.95,0.0,-0.71125,0.00015,23.71234]
[1777809260256,31.86,78726.25,0.0,-0.71135,0.00015,23.70814]
[1777809260265,31.86,78726.25,0.0,-0.71135,0.00015,23.70814]
[1777809260334,31.86,78726.25,0.0,-0.71135,0.00015,23.70814]
[1777809260357,31.86,78726.26,0.0,-0.71134,0.00015,23.70859]
[1777809265805,31.86,78725.73,0.0,-0.7114,0.00015,23.70624]
[1777809266803,31.86,78725.73,0.0,-0.7114,0.00015,23.70624]
[1777809266833,31.86,78725.73,0.0,-0.7114,0.00015,23.70624]
[1777809267209,31.86,78725.73,0.0,-0.7114,0.00015,23.70624]
[1777809267332,31.86,78725.73,0.0,-0.7114,0.00015,23.70624]
[1777809267433,31.87,78725.97,0.0,-0.71135,0.00015,23.70814]
[1777809272855,31.87,78725.48,0.0,-0.71142,0.00015,23.70241]
[1777809274039,31.87,78725.48,0.0,-0.71142,0.00015,23.70241]
[1777809274091,31.87,78725.48,0.0,-0.71142,0.00015,23.70241]
[1777809281918,31.88,78723.6,0.0,-0.71167,0.00015,23.69243]
[1777809282925,31.88,78716.7,0.0,-0.71272,0.00015,23.64924]
[1777809283738,31.88,78716.7,0.0,-0.71272,0.00015,23.64924]
[1777809283833,31.88,78716.7,0.0,-0.71272,0.00015,23.64924]
[1777809284027,31.88,78716.7,0.0,-0.71272,0.00015,23.64924]
[1777809284095,31.88,78716.7,0.0,-0.71272,0.00015,23.64924]
[1777809284128,31.88,78715.91,0.0,-0.71284,0.00015,23.64452]
[1777809289879,31.89,78716.85,0.0,-0.71266,0.00015,23.65176]
[1777809290085,31.89,78716.85,0.0,-0.71266,0.00015,23.65176]
[1777809290263,31.89,78716.85,0.0,-0.71266,0.00015,23.65176]
[1777809290333,31.89,78716.85,0.0,-0.71266,0.00015,23.65176]
[1777809290364,31.89,78716.6,0.0,-0.71269,0.00015,23.65044]
[1777809294747,31.89,78713.17,0.0,-0.71319,0.00015,23.62989]
[1777809294842,31.89,78713.17,0.0,-0.71319,0.00015,23.62989]
[1777809297071,31.89,78713.32,0.0,-0.71315,0.00015,23.6314]
[1777809297332,31.89,78713.32,0.0,-0.71315,0.00015,23.6314]
[1777809297348,31.89,78713.35,0.0,-0.71314,0.00015,23.63187]
[1777809303066,31.9,78712.63,0.0,-0.71321,0.00015,23.62901]
[1777809304366,31.9,78712.63,0.0,-0.71321,0.00015,23.62901]
[1777809304596,31.9,78712.63,0.0,-0.7132,0.00015,23.6293]
[1777809308411,31.91,78712.81,0.0,-0.71315,0.00015,23.63128]
[1777809308587,31.91,78712.81,0.0,-0.71315,0.00015,23.63156]
[1777809312497,31.91,78711.16,0.0,-0.71338,0.00015,23.622]
[1777809312554,31.91,78706.25,0.0,-0.71413,0.00015,23.59127]
[1777809312584,31.91,78706.25,0.0,-0.71413,0.00015,23.59127]
[1777809313228,31.91,78706.25,0.0,-0.71413,0.00015,23.59127]
[1777809313329,31.91,78706.25,0.0,-0.71413,0.00015,23.59127]
[1777809313430,31.91,78706.51,0.0,-0.71408,0.00015,23.59324]
[1777809314315,31.91,78706.51,0.0,-0.71408,0.00015,23.59324]
[1777809314327,31.91,78706.51,0.0,-0.71408,0.00015,23.59324]
[1777809317304,31.92,78706.97,0.0,-0.71398,0.00015,23.59707]
[1777809317337,31.92,78706.97,0.0,-0.71398,0.00015,23.59707]
[1777809320359,31.92,78706.71,0.0,-0.714,0.00015,23.59636]
[1777809320426,31.92,78706.56,0.0,-0.71401,0.00015,23.59573]
[1777809320581,31.92,78706.56,0.0,-0.71401,0.00015,23.59573]
[1777809322199,31.92,78705.36,0.0,-0.71418,0.00015,23.58876]
[1777809324213,31.93,78699.82,0.0,-0.71502,0.00015,23.55432]
[1777809324685,31.93,78699.82,0.0,-0.71502,0.00015,23.55432]
[1777809324835,31.93,78699.82,0.0,-0.71502,0.00015,23.55432]
[1777809330255,31.93,78691.01,0.0,-0.71631,0.00015,23.50037]
[1777809331262,31.94,78685.73,0.0,-0.71714,0.00015,23.46323]
[1777809333830,31.94,78685.64,0.0,-0.71715,0.00015,23.46264]
[1777809334078,31.94,78685.64,0.0,-0.71715,0.00015,23.46264]
[1777809334283,31.94,78686.85,0.0,-0.71697,0.00015,23.47034]
[1777809335413,31.94,78686.85,0.0,-0.71697,0.00015,23.47034]
[1777809335580,31.94,78686.85,0.0,-0.71697,0.00015,23.47034]
[1777809343346,31.94,78682.44,0.0,-0.71764,0.00015,23.44205]
[1777809345427,31.93,78679.64,0.0,-0.71807,0.00015,23.42408]
[1777809345593,31.93,78679.64,0.0,-0.71807,0.00015,23.42408]
[1777809345529,31.93,78680.19,0.0,-0.71799,0.00015,23.42756]
[1777809346367,31.93,78678.47,0.0,-0.71825,0.00015,23.4165]
[1777809347230,31.93,78678.47,0.0,-0.71825,0.00015,23.4165]
[1777809347332,31.93,78678.47,0.0,-0.71825,0.00015,23.4165]
[1777809350395,31.93,78671.84,0.0,-0.71927,0.00015,23.37381]
[1777809351402,31.93,78666.1,0.0,-0.72014,0.00015,23.33687]
[1777809352536,31.93,78666.1,0.0,-0.72014,0.00015,23.33687]
[1777809352579,31.93,78666.1,0.0,-0.72014,0.00015,23.33687]
[1777809353563,31.93,78665.23,0.0,-0.72027,0.00015,23.33129]
[1777809353592,31.93,78665.23,0.0,-0.72027,0.00015,23.33129]
[1777809353416,31.93,78665.87,0.0,-0.72017,0.00015,23.33545]
[1777809355430,31.93,78670.31,0.0,-0.7195,0.00015,23.36407]
[1777809358264,31.93,78669.84,0.0,-0.71957,0.00015,23.36105]
[1777809358327,31.93,78669.84,0.0,-0.71957,0.00015,23.36105]
[1777809358451,31.93,78669.95,0.0,-0.71955,0.00015,23.36176]
[1777809358994,31.93,78669.95,0.0,-0.71955,0.00015,23.36176]
[1777809359083,31.93,78669.95,0.0,-0.71955,0.00015,23.36176]
[1777809364493,31.93,78669.12,0.0,-0.71968,0.00015,23.35645]
[1777809366571,31.93,78667.45,0.0,-0.71993,0.00015,23.34571]
[1777809366832,31.93,78667.55,0.0,-0.71991,0.00015,23.34637]
[1777809367514,31.93,78665.88,0.0,-0.72017,0.00015,23.33563]
[1777809368169,31.93,78665.88,0.0,-0.72017,0.00015,23.33563]
[1777809368334,31.93,78665.88,0.0,-0.72017,0.00015,23.33563]
[1777809370535,31.93,78671.98,0.0,-0.71924,0.00015,23.37493]
[1777809372932,31.93,78673.88,0.0,-0.71895,0.00015,23.3871]
[1777809373080,31.93,78673.88,0.0,-0.71895,0.00015,23.3871]
[1777809373118,31.93,78673.88,0.0,-0.71895,0.00015,23.3871]
[1777809373330,31.93,78673.88,0.0,-0.71895,0.00015,23.3871]
[1777809373556,31.94,78674.62,0.0,-0.71883,0.00015,23.39226]
[1777809377179,31.94,78672.43,0.0,-0.71913,0.00015,23.37939]
[1777809377327,31.94,78672.43,0.0,-0.71913,0.00015,23.37939]
[1777809377918,31.94,78673.5,0.0,-0.71896,0.00015,23.38667]
[1777809378077,31.94,78673.5,0.0,-0.71896,0.00015,23.38667]
[1777809378590,31.94,78673.0,0.0,-0.71902,0.00015,23.38386]
[1777809384636,31.95,78672.79,0.0,-0.719,0.00015,23.38493]
[1777809386674,31.95,78672.61,0.0,-0.71901,0.00015,23.38417]
[1777809386835,31.95,78672.61,0.0,-0.71901,0.00015,23.38417]
[1777809389340,31.96,78671.88,0.0,-0.7191,0.00015,23.3803]
[1777809389581,31.96,78671.88,0.0,-0.7191,0.00015,23.3803]
[1777809389667,31.96,78669.19,0.0,-0.71949,0.00015,23.36385]
[1777809390912,31.96,78669.19,0.0,-0.71949,0.00015,23.36385]
[1777809391084,31.96,78669.19,0.0,-0.71949,0.00015,23.36385]
[1777809393696,31.96,78662.62,0.0,-0.7205,0.00015,23.31817]
[1777809399738,31.97,78662.01,0.0,-0.72053,0.00015,23.31702]
[1777809405780,31.98,78660.15,0.0,-0.72074,0.00015,23.30778]
[1777809409580,31.99,78660.93,0.0,-0.7206,0.00015,23.31372]
[1777809410595,31.99,78660.3,0.0,-0.72068,0.00015,23.31057]
[1777809409681,31.99,78660.3,0.0,-0.72068,0.00015,23.31057]
[1777809410832,31.99,78660.3,0.0,-0.72068,0.00015,23.31057]
[1777809411590,31.99,78660.3,0.0,-0.72068,0.00015,23.31057]
[1777809411640,31.99,78660.3,0.0,-0.72065,0.00015,23.31148]
[1777809417964,31.99,78660.3,0.0,-0.72065,0.00015,23.31148]
[1777809418182,32.01,78659.02,0.0,-0.72077,0.00015,23.30638]
[1777809418838,32.01,78659.02,0.0,-0.72077,0.00015,23.30638]
[1777809418873,32.01,78659.02,0.0,-0.72077,0.00015,23.30638]
[1777809419078,32.01,78659.02,0.0,-0.72077,0.00015,23.30638]
[1777809419123,32.01,78657.88,0.0,-0.72093,0.00015,23.29948]
[1777809424913,32.02,78656.75,0.0,-0.72105,0.00015,23.29446]
[1777809425741,32.02,78656.75,0.0,-0.72105,0.00015,23.29446]
[1777809425831,32.02,78656.75,0.0,-0.72105,0.00015,23.29446]
[1777809426830,32.02,78656.75,0.0,-0.72104,0.00015,23.29491]
[1777809429579,32.02,78660.88,0.0,-0.72039,0.00015,23.32239]
[1777809429606,32.03,78661.67,0.0,-0.72025,0.00015,23.32832]
[1777809434982,32.03,78661.65,0.0,-0.7202,0.00015,23.3302]
[1777809438147,32.04,78661.57,0.0,-0.72019,0.00015,23.33049]
[1777809438332,32.04,78661.57,0.0,-0.72019,0.00015,23.33049]
[1777809443039,32.05,78665.5,0.0,-0.71954,0.00015,23.35806]
[1777809444145,32.05,78665.5,0.0,-0.71954,0.00015,23.35806]
[1777809444329,32.05,78665.5,0.0,-0.71954,0.00015,23.35806]
[1777809444430,32.05,78665.66,0.0,-0.7195,0.00015,23.35982]
[1777809447068,32.05,78665.26,0.0,-0.71953,0.00015,23.35834]
[1777809452103,32.06,78665.15,0.0,-0.71953,0.00015,23.35555]
[1777809453579,32.06,78665.15,0.0,-0.71953,0.00015,23.35555]
[1777809453681,32.06,78665.33,0.0,-0.71949,0.00015,23.35706]
[1777809453801,32.06,78665.33,0.0,-0.71949,0.00015,23.35706]
[1777809454117,32.06,78665.3,0.0,-0.71949,0.00015,23.35722]
[1777809454829,32.06,78665.3,0.0,-0.71949,0.00015,23.35722]
[1777809455586,32.06,78665.3,0.0,-0.71949,0.00015,23.35722]
[1777809455646,32.06,78665.3,0.0,-0.71948,0.00015,23.35758]
[1777809462175,32.07,78664.49,0.0,-0.71954,0.00015,23.35487]
[1777809462957,32.07,78664.49,0.0,-0.71954,0.00015,23.35487]
[1777809468217,32.08,78664.71,0.0,-0.71945,0.00015,23.35839]
[1777809473393,32.09,78664.71,0.0,-0.71942,0.00015,23.35978]
[1777809473680,32.09,78664.86,0.0,-0.71939,0.00015,23.36108]
[1777809473826,32.09,78664.86,0.0,-0.71939,0.00015,23.36108]
[1777809474259,32.09,78664.71,0.0,-0.7194,0.00015,23.36047]
[1777809487350,32.11,78664.77,0.0,-0.71928,0.00015,23.36527]
[1777809492384,32.11,78664.65,0.0,-0.71926,0.00015,23.36618]
[1777809497421,32.12,78663.6,0.0,-0.71938,0.00015,23.36115]
[1777809503464,32.13,78663.85,0.0,-0.71929,0.00015,23.36477]
[1777809508499,32.13,78662.98,0.0,-0.71938,0.00015,23.36089]
[1777809513534,32.14,78662.54,0.0,-0.71943,0.00015,23.35589]
[1777809519576,32.15,78662.0,0.0,-0.71946,0.00015,23.3545]
[1777809520947,32.15,78661.26,0.0,-0.71956,0.00015,23.35011]
[1777809521077,32.15,78661.26,0.0,-0.71956,0.00015,23.35011]
[1777809521590,32.15,78661.36,0.0,-0.71954,0.00015,23.35109]
[1777809526626,32.16,78661.77,0.0,-0.71943,0.00015,23.35543]
[1777809532668,32.17,78661.54,0.0,-0.71942,0.00015,23.35599]
[1777809537703,32.17,78661.01,0.0,-0.71946,0.00015,23.3543]
[1777809542737,32.18,78661.73,0.0,-0.71931,0.00015,23.36057]
[1777809547581,32.18,78661.22,0.0,-0.71937,0.00015,23.35798]
[1777809547648,32.19,78661.22,0.0,-0.71934,0.00015,23.35897]
[1777809552808,32.19,78660.5,0.0,-0.71941,0.00015,23.35603]
[1777809557125,32.2,78659.0,0.0,-0.71961,0.00015,23.34746]
[1777809557332,32.2,78659.0,0.0,-0.71961,0.00015,23.34746]
[1777809557697,32.2,78659.0,0.0,-0.71961,0.00015,23.34746]
[1777809557798,32.2,78658.18,0.0,-0.71972,0.00015,23.34291]
[1777809557841,32.2,78658.18,0.0,-0.71972,0.00015,23.34291]
[1777809562469,32.2,78656.53,0.0,-0.71994,0.00015,23.33342]
[1777809562584,32.2,78656.53,0.0,-0.71994,0.00015,23.33342]
[1777809563905,32.2,78655.01,0.0,-0.72015,0.00015,23.32442]
[1777809564088,32.2,78655.01,0.0,-0.72015,0.00015,23.32442]
[1777809564186,32.21,78655.01,0.0,-0.72014,0.00015,23.32514]
[1777809565744,32.21,78655.01,0.0,-0.72014,0.00015,23.32514]
[1777809565828,32.21,78655.01,0.0,-0.72014,0.00015,23.32514]
[1777809573821,32.22,78656.84,0.0,-0.71983,0.00015,23.33531]
[1777809573834,32.22,78656.84,0.0,-0.71983,0.00015,23.33531]
[1777809576176,32.22,78655.9,0.0,-0.71994,0.00015,23.33031]
[1777809576333,32.22,78655.9,0.0,-0.71994,0.00015,23.33031]
[1777809576838,32.22,78655.9,0.0,-0.71994,0.00015,23.33031]
[1777809576388,32.22,78656.65,0.0,-0.71981,0.00015,23.33577]
[1777809577085,32.22,78656.65,0.0,-0.71981,0.00015,23.33577]
[1777809579090,32.22,78655.4,0.0,-0.71999,0.00015,23.32813]
[1777809579330,32.22,78655.4,0.0,-0.71999,0.00015,23.32813]
[1777809581469,32.23,78652.31,0.0,-0.72044,0.00015,23.30907]
[1777809581597,32.23,78652.31,0.0,-0.72044,0.00015,23.30907]
[1777809587046,32.24,78652.96,0.0,-0.72028,0.00015,23.31576]
[1777809588512,32.24,78652.96,0.0,-0.72028,0.00015,23.31576]
[1777809588582,32.24,78652.96,0.0,-0.72028,0.00015,23.31576]
[1777809588613,32.24,78652.61,0.0,-0.72032,0.00015,23.31423]
[1777809589619,32.24,78652.61,0.0,-0.72032,0.00015,23.31423]
[1777809589842,32.24,78652.61,0.0,-0.72032,0.00015,23.31423]
[1777809592925,32.24,78652.61,0.0,-0.72029,0.00015,23.3153]
[1777809593086,32.24,78652.61,0.0,-0.72029,0.00015,23.3153]
[1777809597762,32.25,78652.3,0.0,-0.72031,0.00015,23.31439]
[1777809597833,32.25,78652.3,0.0,-0.72031,0.00015,23.31439]
[1777809598617,32.25,78655.46,0.0,-0.71982,0.00015,23.33526]
[1777809598835,32.25,78655.46,0.0,-0.71982,0.00015,23.33526]
[1777809598698,32.25,78656.14,0.0,-0.7197,0.00015,23.34028]
[1777809602882,32.26,78659.47,0.0,-0.71917,0.00015,23.36247]
[1777809603088,32.26,78659.47,0.0,-0.71917,0.00015,23.36247]
[1777809603206,32.26,78659.47,0.0,-0.71917,0.00015,23.36247]
[1777809603335,32.26,78659.47,0.0,-0.71917,0.00015,23.36247]
[1777809603417,32.26,78661.14,0.0,-0.7189,0.00015,23.37371]
[1777809604125,32.26,78661.14,0.0,-0.7189,0.00015,23.37371]
[1777809604336,32.26,78661.14,0.0,-0.7189,0.00015,23.37371]
[1777809606179,32.26,78668.99,0.0,-0.7177,0.00015,23.42408]
[1777809607468,32.26,78668.99,0.0,-0.7177,0.00015,23.42408]
[1777809607580,32.26,78668.99,0.0,-0.7177,0.00015,23.42408]
[1777809607681,32.27,78674.84,0.0,-0.71675,0.00015,23.46403]
[1777809608318,32.27,78674.84,0.0,-0.71675,0.00015,23.46403]
[1777809608337,32.27,78674.84,0.0,-0.71675,0.00015,23.46403]
[1777809608420,32.27,78682.75,0.0,-0.71554,0.00015,23.51404]
[1777809609665,32.27,78682.75,0.0,-0.71554,0.00015,23.51404]
[1777809609831,32.27,78682.75,0.0,-0.71554,0.00015,23.51404]
[1777809610365,32.28,78683.24,0.0,-0.71546,0.00015,23.51727]
[1777809610388,32.28,78685.55,0.0,-0.71511,0.00015,23.53178]
[1777809611217,32.28,78692.18,0.0,-0.7141,0.00015,23.57347]
[1777809612224,32.28,78686.05,0.0,-0.71503,0.00015,23.53518]
[1777809614252,32.28,78688.14,0.0,-0.71471,0.00015,23.54837]
[1777809614334,32.28,78687.87,0.0,-0.71475,0.00015,23.54691]
[1777809619274,32.28,78692.15,0.0,-0.71408,0.00015,23.57426]
[1777809624309,32.28,78692.41,0.0,-0.71402,0.00015,23.57668]
[1777809627753,32.29,78693.15,0.0,-0.7139,0.00015,23.58179]
[1777809627837,32.29,78693.15,0.0,-0.7139,0.00015,23.58179]
[1777809627786,32.29,78693.12,0.0,-0.7139,0.00015,23.58185]
[1777809628336,32.29,78691.99,0.0,-0.71406,0.00015,23.57502]
[1777809629192,32.29,78691.99,0.0,-0.71406,0.00015,23.57502]
[1777809629330,32.29,78691.99,0.0,-0.71406,0.00015,23.57502]
[1777809634506,32.29,78688.77,0.0,-0.71455,0.00015,23.55209]
[1777809634584,32.29,78688.77,0.0,-0.71455,0.00015,23.55209]
[1777809634605,32.29,78690.23,0.0,-0.71431,0.00015,23.5618]
[1777809635813,32.29,78690.23,0.0,-0.71431,0.00015,23.5618]
[1777809635831,32.29,78690.23,0.0,-0.71431,0.00015,23.5618]
[1777809641428,32.3,78691.1,0.0,-0.71413,0.00015,23.5692]
[1777809642874,32.3,78691.1,0.0,-0.71413,0.00015,23.5692]
[1777809643080,32.3,78690.7,0.0,-0.71418,0.00015,23.56699]
[1777809643441,32.3,78690.34,0.0,-0.71423,0.00015,23.56504]
[1777809644501,32.3,78690.34,0.0,-0.71423,0.00015,23.56504]
[1777809644580,32.3,78690.34,0.0,-0.71423,0.00015,23.56504]
[1777809650491,32.31,78689.08,0.0,-0.71437,0.00015,23.55932]
[1777809655583,32.32,78687.23,0.0,-0.71462,0.00015,23.54904]
[1777809655833,32.32,78687.23,0.0,-0.71462,0.00015,23.54904]
[1777809655742,32.32,78681.66,0.0,-0.71545,0.00015,23.51447]
[1777809656884,32.32,78681.66,0.0,-0.71545,0.00015,23.51447]
[1777809656538,32.32,78680.46,0.0,-0.71562,0.00015,23.50731]
[1777809657083,32.32,78680.46,0.0,-0.71562,0.00015,23.50731]
[1777809658759,32.32,78680.38,0.0,-0.71563,0.00015,23.50718]
[1777809658835,32.32,78680.38,0.0,-0.71563,0.00015,23.50718]
[1777809663305,32.33,78683.35,0.0,-0.71513,0.00015,23.52769]
[1777809663328,32.33,78683.35,0.0,-0.71513,0.00015,23.52769]
[1777809663588,32.33,78683.66,0.0,-0.71507,0.00015,23.53]
[1777809663970,32.33,78683.66,0.0,-0.71507,0.00015,23.53]
[1777809664083,32.33,78683.66,0.0,-0.71507,0.00015,23.53]
[1777809668999,32.34,78683.13,0.0,-0.71511,0.00015,23.52849]
[1777809669086,32.34,78683.13,0.0,-0.71511,0.00015,23.52849]
[1777809669902,32.34,78683.13,0.0,-0.71511,0.00015,23.52849]
[1777809669934,32.34,78683.36,0.0,-0.71506,0.00015,23.53029]
[1777809670096,32.34,78683.36,0.0,-0.71506,0.00015,23.53029]
[1777809672575,32.34,78683.36,0.0,-0.71506,0.00015,23.53029]
[1777809672831,32.34,78683.36,0.0,-0.71506,0.00015,23.53029]
[1777809674934,32.35,78683.55,0.0,-0.715,0.00015,23.53293]
[1777809675082,32.35,78684.32,0.0,-0.71487,0.00015,23.53811]
[1777809676095,32.35,78684.32,0.0,-0.71487,0.00015,23.53811]
[1777809676336,32.35,78684.32,0.0,-0.71487,0.00015,23.53811]
[1777809676375,32.35,78684.32,0.0,-0.71485,0.00015,23.53882]
[1777809677963,32.35,78684.32,0.0,-0.71485,0.00015,23.53882]
[1777809678084,32.35,78684.32,0.0,-0.71485,0.00015,23.53882]
[1777809678871,32.35,78684.32,0.0,-0.71485,0.00015,23.53882]
[1777809679750,32.35,78687.61,0.0,-0.71434,0.00015,23.56009]
[1777809679835,32.35,78687.61,0.0,-0.71434,0.00015,23.56009]
[1777809681425,32.36,78688.37,0.0,-0.7142,0.00015,23.56548]
[1777809681589,32.36,78688.37,0.0,-0.7142,0.00015,23.56548]
[1777809682336,32.36,78689.05,0.0,-0.71409,0.00015,23.57005]
[1777809682721,32.36,78688.26,0.0,-0.71421,0.00015,23.56543]
[1777809687757,32.37,78688.36,0.0,-0.71415,0.00015,23.56764]
[1777809688572,32.37,78688.36,0.0,-0.71415,0.00015,23.56764]
[1777809688837,32.37,78688.36,0.0,-0.71415,0.00015,23.56764]
[1777809694806,32.37,78687.09,0.0,-0.71431,0.00015,23.55807]
[1777809696737,32.38,78686.86,0.0,-0.71434,0.00015,23.55695]
[1777809696841,32.38,78686.86,0.0,-0.71434,0.00015,23.55695]
[1777809704876,32.39,78686.45,0.0,-0.71433,0.00015,23.55722]
[1777809709478,32.39,78685.4,0.0,-0.71445,0.00015,23.55196]
[1777809709588,32.39,78685.4,0.0,-0.71445,0.00015,23.55196]
[1777809710339,32.39,78684.98,0.0,-0.71451,0.00015,23.54966]
[1777809710429,32.4,78684.98,0.0,-0.7145,0.00015,23.54999]
[1777809715967,32.4,78684.98,0.0,-0.71446,0.00015,23.55162]
[1777809721002,32.41,78684.98,0.0,-0.71442,0.00015,23.55325]
[1777809727044,32.42,78684.98,0.0,-0.71437,0.00015,23.55521]
[1777809737114,32.43,78684.27,0.0,-0.71439,0.00015,23.55406]
[1777809739408,32.43,78684.27,0.0,-0.71439,0.00015,23.55406]
[1777809739586,32.43,78684.27,0.0,-0.71439,0.00015,23.55406]
[1777809745170,32.44,78686.01,0.0,-0.71406,0.00015,23.56749]
[1777809747519,32.44,78686.36,0.0,-0.714,0.00015,23.56998]
[1777809747579,32.44,78686.36,0.0,-0.714,0.00015,23.56998]
[1777809747685,32.44,78686.36,0.0,-0.714,0.00015,23.56998]
[1777809747841,32.44,78686.36,0.0,-0.714,0.00015,23.56998]
[1777809747914,32.44,78686.47,0.0,-0.71397,0.00015,23.57128]
[1777809752134,32.45,78687.92,0.0,-0.71375,0.00015,23.57736]
[1777809752339,32.45,78687.92,0.0,-0.71375,0.00015,23.57736]
[1777809754101,32.45,78689.33,0.0,-0.71352,0.00015,23.58673]
[1777809754234,32.45,78705.65,0.0,-0.71104,0.00015,23.68797]
[1777809755241,32.45,78710.69,0.0,-0.71027,0.00015,23.71926]
[1777809756248,32.45,78711.59,0.0,-0.71012,0.00015,23.72498]
[1777809757946,32.45,78711.59,0.0,-0.71012,0.00015,23.72498]
[1777809758262,32.45,78709.42,0.0,-0.71045,0.00015,23.71193]
[1777809765311,32.46,78708.46,0.0,-0.71057,0.00015,23.7071]
[1777809771353,32.46,78720.67,0.0,-0.70868,0.00015,23.78291]
[1777809772360,32.47,78732.67,0.0,-0.70681,0.00015,23.85754]
[1777809773367,32.47,78732.63,0.0,-0.70681,0.00015,23.85737]
[1777809774689,32.47,78732.8,0.0,-0.70679,0.00015,23.85843]
[1777809775463,32.47,78732.8,0.0,-0.70679,0.00015,23.85843]
[1777809775547,32.47,78732.81,0.0,-0.70678,0.00015,23.85849]
[1777809778592,32.47,78733.27,0.0,-0.70671,0.00015,23.86129]
[1777809778687,32.47,78733.52,0.0,-0.70668,0.00015,23.8628]
[1777809781872,32.47,78733.02,0.0,-0.70675,0.00015,23.85976]
[1777809782089,32.47,78733.22,0.0,-0.70672,0.00015,23.86097]
[1777809787465,32.47,78732.67,0.0,-0.70681,0.00015,23.85759]
[1777809790667,32.47,78733.47,0.0,-0.70669,0.00015,23.86243]
[1777809790768,32.47,78733.47,0.0,-0.70669,0.00015,23.86243]
[1777809790834,32.47,78733.47,0.0,-0.70669,0.00015,23.86243]
[1777809790923,32.47,78733.47,0.0,-0.70669,0.00015,23.86242]
[1777809796528,32.47,78734.15,0.0,-0.70658,0.00015,23.86646]
[1777809800557,32.47,78740.79,0.0,-0.70557,0.00015,23.90655]
[1777809801566,32.47,78740.79,0.0,-0.70557,0.00015,23.90655]
[1777809801587,32.47,78740.79,0.0,-0.70557,0.00015,23.90655]
[1777809801864,32.47,78740.79,0.0,-0.70557,0.00015,23.90655]
[1777809801920,32.47,78741.24,0.0,-0.7055,0.00015,23.9092]
[1777809802084,32.47,78741.24,0.0,-0.7055,0.00015,23.9092]
[1777809804585,32.47,78757.13,0.0,-0.70307,0.00015,24.00465]
[1777809805594,32.47,78761.33,0.0,-0.70243,0.00015,24.02969]
[1777809807284,32.47,78761.18,0.0,-0.70245,0.00015,24.02876]
[1777809807334,32.47,78761.18,0.0,-0.70245,0.00015,24.02876]
[1777809807524,32.47,78761.18,0.0,-0.70245,0.00015,24.02876]
[1777809807586,32.47,78761.18,0.0,-0.70245,0.00015,24.02876]
[1777809807606,32.47,78762.03,0.0,-0.70232,0.00015,24.03381]
[1777809814656,32.47,78762.54,0.0,-0.70227,0.00015,24.0327]
[1777809816470,32.47,78763.41,0.0,-0.70214,0.00015,24.03784]
[1777809816591,32.47,78763.41,0.0,-0.70214,0.00015,24.03784]
[1777809816774,32.47,78763.41,0.0,-0.70214,0.00015,24.03784]
[1777809816839,32.47,78763.41,0.0,-0.70214,0.00015,24.03784]
[1777809816876,32.47,78763.2,0.0,-0.70218,0.00015,24.03652]
[1777809821704,32.46,78757.93,0.0,-0.70301,0.00015,24.00403]
[1777809822651,32.46,78757.93,0.0,-0.70301,0.00015,24.00403]
[1777809822837,32.46,78757.93,0.0,-0.70301,0.00015,24.00403]
[1777809822938,32.46,78757.14,0.0,-0.70314,0.00015,23.99926]
[1777809823352,32.46,78757.14,0.0,-0.70314,0.00015,23.99926]
[1777809823587,32.46,78757.14,0.0,-0.70314,0.00015,23.99926]
[1777809828753,32.46,78756.27,0.0,-0.70328,0.00015,23.99383]
[1777809830030,32.46,78756.27,0.0,-0.70328,0.00015,23.99383]
[1777809830081,32.46,78756.27,0.0,-0.70328,0.00015,23.99383]
[1777809830086,32.46,78755.37,0.0,-0.70342,0.00015,23.98839]
[1777809830954,32.46,78755.37,0.0,-0.70342,0.00015,23.98839]
[1777809831087,32.46,78755.37,0.0,-0.70342,0.00015,23.98839]
[1777809836809,32.46,78755.45,0.0,-0.70341,0.00015,23.9886]
[1777809842851,32.46,78755.52,0.0,-0.70341,0.00015,23.98875]
[1777809843896,32.46,78755.52,0.0,-0.70341,0.00015,23.98875]
[1777809844021,32.46,78755.52,0.0,-0.70341,0.00015,23.98875]
[1777809844084,32.46,78755.52,0.0,-0.70341,0.00015,23.98875]
[1777809843998,32.46,78755.56,0.0,-0.7034,0.00015,23.98895]
[1777809844865,32.46,78755.49,0.0,-0.70341,0.00015,23.98848]
[1777809850907,32.46,78754.32,0.0,-0.7036,0.00015,23.98117]
[1777809852364,32.46,78752.56,0.0,-0.70387,0.00015,23.97055]
[1777809852543,32.46,78752.56,0.0,-0.70387,0.00015,23.97055]
[1777809852581,32.46,78752.56,0.0,-0.70387,0.00015,23.97055]
[1777809852921,32.46,78744.16,0.0,-0.70516,0.00015,23.91994]
[1777809857956,32.46,78744.7,0.0,-0.70508,0.00015,23.92326]
[1777809860072,32.46,78746.35,0.0,-0.70483,0.00015,23.93321]
[1777809860330,32.46,78746.7,0.0,-0.70477,0.00015,23.93532]
[1777809860432,32.46,78746.7,0.0,-0.70477,0.00015,23.93532]
[1777809860587,32.46,78746.7,0.0,-0.70477,0.00015,23.93532]
[1777809860654,32.46,78746.7,0.0,-0.70477,0.00015,23.93532]
[1777809868025,32.46,78746.78,0.0,-0.70476,0.00015,23.93575]
[1777809869046,32.46,78746.78,0.0,-0.70476,0.00015,23.93575]
[1777809869084,32.46,78746.78,0.0,-0.70476,0.00015,23.93575]
[1777809870083,32.46,78746.78,0.0,-0.70476,0.00015,23.93575]
[1777809870126,32.46,78747.09,0.0,-0.70471,0.00015,23.9376]
[1777809870340,32.46,78747.09,0.0,-0.70471,0.00015,23.9376]
[1777809875219,32.46,78743.84,0.0,-0.70524,0.00015,23.91417]
[1777809875332,32.46,78743.84,0.0,-0.70524,0.00015,23.91417]
[1777809876411,32.46,78743.84,0.0,-0.70524,0.00015,23.91417]
[1777809876584,32.46,78743.84,0.0,-0.70524,0.00015,23.91417]
[1777809877090,32.46,78743.48,0.0,-0.70529,0.00015,23.91202]
[1777809882125,32.46,78741.49,0.0,-0.70559,0.00015,23.90009]
[1777809883501,32.46,78741.45,0.0,-0.7056,0.00015,23.89986]
[1777809883584,32.46,78741.45,0.0,-0.7056,0.00015,23.89986]
[1777809884139,32.46,78741.2,0.0,-0.70564,0.00015,23.89837]
[1777809884253,32.46,78741.2,0.0,-0.70564,0.00015,23.89837]
[1777809884338,32.46,78741.2,0.0,-0.70564,0.00015,23.89837]
[1777809890317,32.46,78741.19,0.0,-0.70564,0.00015,23.89841]
[1777809890327,32.46,78741.19,0.0,-0.70564,0.00015,23.89841]
[1777809890465,32.46,78742.19,0.0,-0.70548,0.00015,23.90448]
[1777809896223,32.46,78742.09,0.0,-0.70549,0.00015,23.90395]
[1777809901300,32.46,78741.21,0.0,-0.70563,0.00015,23.89869]
[1777809904008,32.46,78741.24,0.0,-0.70562,0.00015,23.89889]
[1777809904083,32.46,78741.24,0.0,-0.70562,0.00015,23.89889]
[1777809904106,32.46,78741.24,0.0,-0.70562,0.00015,23.89892]
[1777809905457,32.46,78742.88,0.0,-0.70537,0.00015,23.90883]
[1777809905587,32.46,78742.88,0.0,-0.70537,0.00015,23.90883]
[1777809912377,32.46,78741.6,0.0,-0.70556,0.00015,23.90124]
[1777809919426,32.46,78740.39,0.0,-0.70574,0.00015,23.8941]
[1777809924585,32.46,78739.89,0.0,-0.70581,0.00015,23.89128]
[1777809925184,32.46,78739.89,0.0,-0.70581,0.00015,23.89128]
[1777809924680,32.46,78739.18,0.0,-0.70592,0.00015,23.88703]
[1777809925338,32.46,78739.18,0.0,-0.70592,0.00015,23.88703]
[1777809931511,32.46,78739.19,0.0,-0.70594,0.00015,23.88357]
[1777809936962,32.46,78737.24,0.0,-0.70623,0.00015,23.87199]
[1777809937080,32.46,78737.24,0.0,-0.70623,0.00015,23.87199]
[1777809938285,32.46,78733.46,0.0,-0.7068,0.00015,23.8492]
[1777809938333,32.46,78733.46,0.0,-0.7068,0.00015,23.8492]
[1777809938560,32.46,78732.53,0.0,-0.70694,0.00015,23.84362]
[1777809943202,32.47,78731.76,0.0,-0.70705,0.00015,23.83935]
[1777809943335,32.47,78731.76,0.0,-0.70705,0.00015,23.83935]
[1777809948630,32.47,78727.48,0.0,-0.70768,0.00015,23.81409]
[1777809949389,32.47,78727.48,0.0,-0.70768,0.00015,23.81409]
[1777809949580,32.47,78727.48,0.0,-0.70768,0.00015,23.81409]
[1777809950444,32.47,78727.29,0.0,-0.70771,0.00015,23.81307]
[1777809950589,32.47,78727.29,0.0,-0.70771,0.00015,23.81307]
[1777809950664,32.47,78727.29,0.0,-0.70771,0.00015,23.81321]
[1777809952576,32.47,78728.13,0.0,-0.70757,0.00015,23.81846]
[1777809953006,32.47,78728.13,0.0,-0.70757,0.00015,23.81846]
[1777809953161,32.47,78728.13,0.0,-0.70757,0.00015,23.81846]
[1777809953035,32.47,78748.42,0.0,-0.70447,0.00015,23.94137]
[1777809953665,32.47,78775.59,0.0,-0.70028,0.00015,24.10403]
[1777809954674,32.47,78774.25,0.0,-0.70048,0.00015,24.09632]
[1777809956400,32.47,78772.57,0.0,-0.70073,0.00015,24.08659]
[1777809961723,32.5,78770.44,0.0,-0.70092,0.00015,24.07887]
[1777809965046,32.52,78769.85,0.0,-0.70088,0.00015,24.08037]
[1777809965078,32.52,78769.85,0.0,-0.70088,0.00015,24.08037]
[1777809965147,32.54,78769.78,0.0,-0.70076,0.00015,24.08439]
[1777809965751,32.56,78773.78,0.0,-0.70003,0.00015,24.1124]
[1777809966758,32.58,78775.53,0.0,-0.69965,0.00015,24.12676]
[1777809971647,32.63,78775.12,0.0,-0.6994,0.00015,24.13577]
[1777809971843,32.63,78775.12,0.0,-0.6994,0.00015,24.13577]
[1777809971869,32.67,78775.12,0.0,-0.69919,0.00015,24.14324]
[1777809974346,32.7,78776.72,0.0,-0.69874,0.00015,24.15994]
[1777809974580,32.7,78776.72,0.0,-0.69874,0.00015,24.15994]
[1777809974817,32.72,78778.91,0.0,-0.69831,0.00015,24.17624]
[1777809979858,32.79,78789.59,0.0,-0.69626,0.00015,24.25308]
[1777809980866,32.79,78794.19,0.0,-0.69555,0.00015,24.27982]
[1777809982329,32.79,78794.86,0.0,-0.69544,0.00015,24.28382]
[1777809982829,32.79,78794.86,0.0,-0.69544,0.00015,24.28382]
[1777809982904,32.79,78794.86,0.0,-0.69544,0.00015,24.28382]
[1777809983005,32.79,78794.66,0.0,-0.69547,0.00015,24.28278]
[1777809987225,32.79,78794.51,0.0,-0.69548,0.00015,24.28221]
[1777809986908,32.79,78792.67,0.0,-0.69576,0.00015,24.2716]
[1777809987326,32.79,78792.67,0.0,-0.69576,0.00015,24.2716]
[1777809987915,32.79,78790.51,0.0,-0.69609,0.00015,24.25914]
[1777809993065,32.79,78788.78,0.0,-0.69638,0.00015,24.24545]
[1777809993076,32.79,78788.78,0.0,-0.69638,0.00015,24.24545]
[1777809993765,32.8,78788.78,0.0,-0.69638,0.00015,24.24549]
[1777809993835,32.8,78788.78,0.0,-0.69638,0.00015,24.24549]
[1777809993956,32.8,78790.79,0.0,-0.69607,0.00015,24.25716]
[1777809996338,32.8,78792.12,0.0,-0.69586,0.00015,24.26491]
[1777809996978,32.8,78792.43,0.0,-0.69581,0.00015,24.26673]
[1777810003020,32.8,78793.89,0.0,-0.69558,0.00015,24.27535]
[1777810003964,32.8,78793.89,0.0,-0.69558,0.00015,24.27535]
[1777810004087,32.8,78793.89,0.0,-0.69558,0.00015,24.27535]
[1777810004164,32.8,78793.75,0.0,-0.69561,0.00015,24.27457]
[1777810008341,32.8,78794.98,0.0,-0.69541,0.00015,24.28174]
[1777810009062,32.8,78795.02,0.0,-0.69541,0.00015,24.28201]
[1777810010069,32.8,78793.39,0.0,-0.69566,0.00015,24.27263]
[1777810013756,32.8,78792.62,0.0,-0.69577,0.00015,24.26826]
[1777810013835,32.8,78792.62,0.0,-0.69577,0.00015,24.26826]
[1777810013851,32.8,78792.62,0.0,-0.69577,0.00015,24.26826]
[1777810014082,32.8,78792.62,0.0,-0.69577,0.00015,24.26826]
[1777810014096,32.8,78791.32,0.0,-0.69597,0.00015,24.26078]
[1777810019132,32.8,78789.58,0.0,-0.69623,0.00015,24.25094]
[1777810019955,32.8,78789.58,0.0,-0.69623,0.00015,24.25094]
[1777810020081,32.8,78789.58,0.0,-0.69623,0.00015,24.25094]
[1777810021641,32.8,78789.0,0.0,-0.69632,0.00015,24.2477]
[1777810021837,32.8,78789.0,0.0,-0.69632,0.00015,24.2477]
[1777810021856,32.8,78789.0,0.0,-0.69632,0.00015,24.24776]
[1777810022334,32.8,78789.0,0.0,-0.69632,0.00015,24.24776]
[1777810023159,32.8,78788.79,0.0,-0.69635,0.00015,24.2466]
[1777810029202,32.8,78789.01,0.0,-0.6963,0.00015,24.24828]
[1777810032223,32.8,78791.9,0.0,-0.69585,0.00015,24.2652]
[1777810032614,32.8,78791.9,0.0,-0.69585,0.00015,24.2652]
[1777810032837,32.8,78791.9,0.0,-0.69585,0.00015,24.2652]
[1777810033230,32.8,78791.71,0.0,-0.69588,0.00015,24.26416]
[1777810034335,32.8,78791.67,0.0,-0.69588,0.00015,24.26399]
[1777810035244,32.8,78792.06,0.0,-0.69582,0.00015,24.26631]
[1777810036250,32.8,78797.83,0.0,-0.69493,0.00015,24.29963]
[1777810037258,32.8,78800.0,0.0,-0.6946,0.00015,24.31214]
[1777810039272,32.8,78802.78,0.0,-0.69417,0.00015,24.32814]
[1777810039732,32.8,78802.78,0.0,-0.69417,0.00015,24.32814]
[1777810039831,32.8,78802.78,0.0,-0.69417,0.00015,24.32814]
[1777810040279,32.8,78803.73,0.0,-0.69402,0.00015,24.3336]
[1777810042736,32.8,78805.96,0.0,-0.69368,0.00015,24.34637]
[1777810042837,32.8,78805.96,0.0,-0.69368,0.00015,24.34637]
[1777810043300,32.8,78806.11,0.0,-0.69366,0.00015,24.34722]
[1777810044503,32.8,78805.97,0.0,-0.69368,0.00015,24.3464]
[1777810044579,32.8,78805.97,0.0,-0.69368,0.00015,24.3464]
[1777810044829,32.8,78805.97,0.0,-0.69368,0.00015,24.3464]
[1777810045313,32.8,78806.26,0.0,-0.69363,0.00015,24.34805]
[1777810052054,32.8,78807.02,0.0,-0.69352,0.00015,24.35232]
[1777810056341,32.8,78804.89,0.0,-0.69387,0.00015,24.33615]
[1777810056702,32.8,78804.89,0.0,-0.69387,0.00015,24.33615]
[1777810056835,32.8,78804.89,0.0,-0.69387,0.00015,24.33615]
[1777810056911,32.8,78804.6,0.0,-0.69392,0.00015,24.33445]
[1777810062664,32.8,78803.7,0.0,-0.69406,0.00015,24.32924]
[1777810062830,32.8,78803.7,0.0,-0.69406,0.00015,24.32924]
[1777810062889,32.8,78804.48,0.0,-0.69394,0.00015,24.33366]
[1777810066281,32.8,78803.59,0.0,-0.69408,0.00015,24.32854]
[1777810066326,32.8,78803.59,0.0,-0.69408,0.00015,24.32854]
[1777810066345,32.8,78802.34,0.0,-0.69427,0.00015,24.32136]
[1777810066463,32.8,78798.32,0.0,-0.69489,0.00015,24.29825]
[1777810067484,32.8,78798.32,0.0,-0.69489,0.00015,24.29825]
[1777810067584,32.8,78798.32,0.0,-0.69489,0.00015,24.29825]
[1777810067651,32.8,78796.37,0.0,-0.69519,0.00015,24.28704]
[1777810073506,32.8,78794.01,0.0,-0.69555,0.00015,24.27357]
[1777810074178,32.8,78791.03,0.0,-0.69601,0.00015,24.2565]
[1777810074832,32.8,78791.03,0.0,-0.69601,0.00015,24.2565]
[1777810074933,32.8,78789.99,0.0,-0.69616,0.00015,24.25056]
[1777810075525,32.8,78784.69,0.0,-0.69698,0.00015,24.21987]
[1777810081143,32.81,78784.54,0.0,-0.69699,0.00015,24.21939]
[1777810081329,32.81,78784.54,0.0,-0.69699,0.00015,24.21939]
[1777810081299,32.81,78786.33,0.0,-0.69671,0.00015,24.22995]
[1777810081952,32.81,78786.33,0.0,-0.69671,0.00015,24.22995]
[1777810082097,32.81,78786.33,0.0,-0.69671,0.00015,24.22995]
[1777810082186,32.81,78786.65,0.0,-0.69666,0.00015,24.2319]
[1777810087610,32.81,78785.33,0.0,-0.69685,0.00015,24.22471]
[1777810091638,32.81,78781.36,0.0,-0.69745,0.00015,24.20208]
[1777810092645,32.81,78777.72,0.0,-0.698,0.00015,24.18103]
[1777810093652,32.81,78771.25,0.0,-0.69899,0.00015,24.14344]
[1777810094389,32.81,78771.25,0.0,-0.69899,0.00015,24.14344]
[1777810094581,32.81,78771.25,0.0,-0.69899,0.00015,24.14344]
[1777810094659,32.81,78770.33,0.0,-0.69913,0.00015,24.13821]
[1777810099693,32.82,78770.79,0.0,-0.69903,0.00015,24.1418]
[1777810106306,32.82,78769.43,0.0,-0.69922,0.00015,24.13459]
[1777810107178,32.82,78766.54,0.0,-0.69965,0.00015,24.11807]
[1777810108282,32.82,78766.54,0.0,-0.69965,0.00015,24.11807]
[1777810108340,32.82,78766.54,0.0,-0.69965,0.00015,24.11807]
[1777810108001,32.82,78763.43,0.0,-0.70013,0.00015,24.09971]
[1777810108757,32.82,78761.56,0.0,-0.70041,0.00015,24.08873]
[1777810109763,32.82,78759.76,0.0,-0.70069,0.00015,24.07803]
[1777810114798,32.82,78759.21,0.0,-0.70082,0.00015,24.0703]
[1777810116275,32.82,78759.21,0.0,-0.70082,0.00015,24.0703]
[1777810116336,32.82,78759.21,0.0,-0.70082,0.00015,24.0703]
[1777810116297,32.82,78759.21,0.0,-0.70082,0.00015,24.07019]
[1777810116813,32.82,78759.64,0.0,-0.70076,0.00015,24.07261]
[1777810120101,32.82,78760.31,0.0,-0.70066,0.00015,24.07643]
[1777810120334,32.82,78760.31,0.0,-0.70066,0.00015,24.07643]
[1777810120279,32.82,78760.31,0.0,-0.70067,0.00015,24.07619]
[1777810120841,32.82,78761.03,0.0,-0.70056,0.00015,24.0803]
[1777810127890,32.81,78762.42,0.0,-0.70037,0.00015,24.08755]
[1777810131175,32.81,78761.31,0.0,-0.70055,0.00015,24.08077]
[1777810131332,32.81,78761.31,0.0,-0.70055,0.00015,24.08077]
[1777810131577,32.81,78760.98,0.0,-0.7006,0.00015,24.0787]
[1777810132113,32.81,78760.98,0.0,-0.7006,0.00015,24.0787]
[1777810132336,32.81,78760.98,0.0,-0.7006,0.00015,24.0787]
[1777810132348,32.81,78760.81,0.0,-0.70063,0.00015,24.07757]
[1777810137959,32.81,78760.0,0.0,-0.70078,0.00015,24.07208]
[1777810142995,32.8,78759.46,0.0,-0.70088,0.00015,24.06833]
[1777810148030,32.8,78759.68,0.0,-0.70086,0.00015,24.06906]
[1777810151302,32.8,78759.27,0.0,-0.70093,0.00015,24.06642]
[1777810151331,32.8,78759.27,0.0,-0.70093,0.00015,24.06642]
[1777810151403,32.8,78759.34,0.0,-0.70092,0.00015,24.06673]
[1777810152339,32.8,78759.34,0.0,-0.70092,0.00015,24.06673]
[1777810152387,32.8,78759.27,0.0,-0.70093,0.00015,24.0662]
[1777810157013,32.8,78758.23,0.0,-0.7011,0.00015,24.05966]
[1777810157086,32.8,78758.23,0.0,-0.7011,0.00015,24.05966]
[1777810163135,32.79,78757.68,0.0,-0.70121,0.00015,24.0557]
[1777810167110,32.79,78756.21,0.0,-0.70144,0.00015,24.04674]
[1777810167181,32.79,78756.21,0.0,-0.70144,0.00015,24.04674]
[1777810167259,32.79,78756.08,0.0,-0.70146,0.00015,24.04588]
[1777810169056,32.79,78755.95,0.0,-0.70148,0.00015,24.04502]
[1777810169090,32.79,78755.95,0.0,-0.70148,0.00015,24.04502]
[1777810174212,32.79,78755.51,0.0,-0.70159,0.00015,24.03807]
[1777810176113,32.79,78754.15,0.0,-0.7018,0.00015,24.02995]
[1777810176332,32.79,78754.15,0.0,-0.7018,0.00015,24.02995]
[1777810176344,32.79,78752.96,0.0,-0.70198,0.00015,24.02284]
[1777810178693,32.79,78750.31,0.0,-0.70239,0.00015,24.00702]
[1777810178836,32.79,78750.31,0.0,-0.70239,0.00015,24.00702]
[1777810181601,32.79,78749.71,0.0,-0.70249,0.00015,24.00326]
[1777810181836,32.79,78749.71,0.0,-0.70249,0.00015,24.00326]
[1777810182206,32.79,78749.71,0.0,-0.70249,0.00015,24.00326]
[1777810182331,32.79,78749.71,0.0,-0.70249,0.00015,24.00326]
[1777810182408,32.78,78746.73,0.0,-0.70294,0.00015,23.98552]
[1777810183505,32.78,78745.81,0.0,-0.70309,0.00015,23.98]
[1777810183588,32.78,78745.81,0.0,-0.70309,0.00015,23.98]
[1777810186562,32.78,78749.49,0.0,-0.70253,0.00015,24.00161]
[1777810186591,32.78,78749.49,0.0,-0.70253,0.00015,24.00161]
[1777810187665,32.78,78750.75,0.0,-0.70234,0.00015,24.00899]
[1777810187837,32.78,78750.75,0.0,-0.70234,0.00015,24.00899]
[1777810193345,32.78,78754.65,0.0,-0.70176,0.00015,24.03147]
[1777810195717,32.78,78757.08,0.0,-0.7014,0.00015,24.04558]
[1777810195835,32.78,78757.08,0.0,-0.7014,0.00015,24.04558]
[1777810201216,32.78,78756.94,0.0,-0.70143,0.00015,24.04416]
[1777810201447,32.78,78756.94,0.0,-0.70143,0.00015,24.04416]
[1777810201582,32.78,78754.68,0.0,-0.70178,0.00015,24.0307]
[1777810201842,32.78,78754.68,0.0,-0.70178,0.00015,24.0307]
[1777810202399,32.78,78754.68,0.0,-0.70178,0.00015,24.0307]
[1777810202408,32.78,78754.79,0.0,-0.70177,0.00015,24.03125]
[1777810202588,32.78,78754.79,0.0,-0.70177,0.00015,24.03125]
[1777810205428,32.77,78759.45,0.0,-0.70107,0.00015,24.0584]
[1777810205871,32.77,78759.45,0.0,-0.70107,0.00015,24.0584]
[1777810206085,32.77,78759.45,0.0,-0.70107,0.00015,24.0584]
[1777810212478,32.77,78759.36,0.0,-0.7011,0.00015,24.05696]
[1777810214337,32.77,78759.36,0.0,-0.70111,0.00015,24.05683]
[1777810214437,32.77,78758.85,0.0,-0.70119,0.00015,24.05369]
[1777810214687,32.77,78758.85,0.0,-0.70119,0.00015,24.05369]
[1777810214835,32.77,78758.85,0.0,-0.70119,0.00015,24.05369]
[1777810220534,32.77,78758.77,0.0,-0.70122,0.00015,24.05244]
[1777810222853,32.76,78758.75,0.0,-0.70123,0.00015,24.0522]
[1777810222952,32.76,78758.75,0.0,-0.70123,0.00015,24.0522]
[1777810223089,32.76,78758.75,0.0,-0.70123,0.00015,24.0522]
[1777810223179,32.76,78758.19,0.0,-0.70132,0.00015,24.04865]
[1777810228593,32.76,78757.96,0.0,-0.70137,0.00015,24.0467]
[1777810234490,32.76,78758.84,0.0,-0.70124,0.00015,24.05167]
[1777810234583,32.76,78758.45,0.0,-0.70134,0.00015,24.04521]
[1777810234752,32.76,78758.45,0.0,-0.70134,0.00015,24.04521]
[1777810234838,32.76,78758.45,0.0,-0.70134,0.00015,24.04521]
[1777810234853,32.76,78758.08,0.0,-0.7014,0.00015,24.04292]
[1777810240678,32.75,78757.82,0.0,-0.70145,0.00015,24.04078]
[1777810246075,32.75,78758.28,0.0,-0.70139,0.00015,24.04311]
[1777810246493,32.75,78758.28,0.0,-0.70139,0.00015,24.04311]
[1777810246293,32.75,78756.6,0.0,-0.70166,0.00015,24.03301]
[1777810247989,32.75,78756.01,0.0,-0.70175,0.00015,24.02952]
[1777810248090,32.75,78755.85,0.0,-0.70177,0.00015,24.02841]
[1777810248772,32.75,78755.85,0.0,-0.70177,0.00015,24.02841]
[1777810250694,32.75,78756.14,0.0,-0.70173,0.00015,24.03003]
[1777810250753,32.75,78761.29,0.0,-0.70095,0.00015,24.06033]
[1777810252766,32.75,78766.12,0.0,-0.70021,0.00015,24.08856]
[1777810254636,32.75,78766.4,0.0,-0.70017,0.00015,24.09007]
[1777810254781,32.75,78766.69,0.0,-0.70013,0.00015,24.09164]
[1777810257836,32.75,78766.97,0.0,-0.7001,0.00015,24.093]
[1777810258507,32.75,78766.97,0.0,-0.7001,0.00015,24.093]
[1777810257855,32.75,78763.37,0.0,-0.70065,0.00015,24.07168]
[1777810258578,32.75,78763.37,0.0,-0.70065,0.00015,24.07168]
[1777810262536,32.74,78761.37,0.0,-0.70097,0.00015,24.05936]
[1777810262576,32.74,78761.37,0.0,-0.70097,0.00015,24.05936]
[1777810267875,32.74,78764.94,0.0,-0.70045,0.00015,24.07966]
[1777810268722,32.74,78764.94,0.0,-0.70045,0.00015,24.07966]
[1777810269049,32.74,78764.94,0.0,-0.70045,0.00015,24.07966]
[1777810269150,32.74,78765.04,0.0,-0.70044,0.00015,24.07996]
[1777810270420,32.74,78765.04,0.0,-0.70044,0.00015,24.07996]
[1777810270455,32.74,78764.93,0.0,-0.70046,0.00015,24.07918]
[1777810272782,32.74,78763.86,0.0,-0.70063,0.00015,24.07273]
[1777810272932,32.74,78767.28,0.0,-0.70011,0.00015,24.09272]
[1777810273939,32.74,78776.19,0.0,-0.69875,0.00015,24.14482]
[1777810275953,32.73,78777.09,0.0,-0.69862,0.00015,24.14952]
[1777810276908,32.73,78777.09,0.0,-0.69862,0.00015,24.14952]
[1777810276960,32.73,78777.13,0.0,-0.69862,0.00015,24.14954]
[1777810281254,32.73,78778.97,0.0,-0.69835,0.00015,24.15988]
[1777810281326,32.73,78778.97,0.0,-0.69835,0.00015,24.15988]
[1777810285622,32.73,78780.4,0.0,-0.69814,0.00015,24.16794]
[1777810285826,32.73,78780.4,0.0,-0.69814,0.00015,24.16794]
[1777810290082,32.73,78781.51,0.0,-0.69796,0.00015,24.17486]
[1777810290332,32.73,78781.51,0.0,-0.69796,0.00015,24.17486]
[1777810290333,32.73,78780.8,0.0,-0.69806,0.00015,24.17082]
[1777810297023,32.73,78780.84,0.0,-0.69809,0.00015,24.16701]
[1777810297079,32.73,78780.84,0.0,-0.69809,0.00015,24.16701]
[1777810297106,32.73,78780.1,0.0,-0.69819,0.00015,24.16302]
[1777810301268,32.73,78780.04,0.0,-0.69819,0.00015,24.16302]
[1777810301341,32.73,78779.98,0.0,-0.6982,0.00015,24.16279]
[1777810302256,32.73,78781.62,0.0,-0.69795,0.00015,24.17213]
[1777810303165,32.73,78782.4,0.0,-0.69784,0.00015,24.17645]
[1777810304171,32.73,78782.95,0.0,-0.69776,0.00015,24.17942]
[1777810305272,32.73,78782.95,0.0,-0.69776,0.00015,24.17942]
[1777810305358,32.73,78783.08,0.0,-0.69775,0.00015,24.17994]
[1777810306299,32.73,78783.08,0.0,-0.69775,0.00015,24.17994]
[1777810306373,32.73,78784.06,0.0,-0.6976,0.00015,24.18542]
[1777810307193,32.73,78789.42,0.0,-0.69678,0.00015,24.21668]
[1777810308200,32.73,78790.59,0.0,-0.69659,0.00015,24.22354]
[1777810309207,32.73,78789.1,0.0,-0.69682,0.00015,24.21496]
[1777810310391,32.73,78789.1,0.0,-0.69682,0.00015,24.21496]
[1777810310478,32.73,78788.34,0.0,-0.69694,0.00015,24.21061]
[1777810316256,32.73,78789.55,0.0,-0.69674,0.00015,24.21802]
[1777810318422,32.73,78789.18,0.0,-0.69679,0.00015,24.21593]
[1777810318581,32.73,78789.18,0.0,-0.69679,0.00015,24.21593]
[1777810318524,32.73,78789.39,0.0,-0.69676,0.00015,24.21721]
[1777810318925,32.73,78789.39,0.0,-0.69676,0.00015,24.21721]
[1777810319086,32.73,78789.39,0.0,-0.69676,0.00015,24.21721]
[1777810319277,32.73,78791.52,0.0,-0.69643,0.00015,24.22963]
[1777810324066,32.73,78792.21,0.0,-0.69632,0.00015,24.23371]
[1777810324077,32.73,78792.21,0.0,-0.69632,0.00015,24.23371]
[1777810325829,32.73,78795.7,0.0,-0.69578,0.00015,24.25398]
[1777810326326,32.73,78795.72,0.0,-0.69578,0.00015,24.25407]
[1777810331361,32.73,78795.15,0.0,-0.69587,0.00015,24.25068]
[1777810336563,32.73,78794.65,0.0,-0.69595,0.00015,24.24772]
[1777810338281,32.73,78796.19,0.0,-0.69571,0.00015,24.25659]
[1777810338410,32.73,78799.68,0.0,-0.69517,0.00015,24.27678]
[1777810338745,32.73,78799.68,0.0,-0.69517,0.00015,24.27678]
[1777810338837,32.73,78799.68,0.0,-0.69517,0.00015,24.27678]
[1777810339417,32.73,78804.2,0.0,-0.69448,0.00015,24.30283]
[1777810340423,32.73,78805.59,0.0,-0.69426,0.00015,24.31081]
[1777810345459,32.73,78805.68,0.0,-0.69425,0.00015,24.31122]
[1777810350494,32.73,78802.64,0.0,-0.69472,0.00015,24.29363]
[1777810351501,32.73,78800.99,0.0,-0.695,0.00015,24.28032]
[1777810351785,32.73,78800.99,0.0,-0.695,0.00015,24.28032]
[1777810351827,32.73,78800.99,0.0,-0.695,0.00015,24.28032]
[1777810352507,32.73,78798.43,0.0,-0.6954,0.00015,24.26555]
[1777810353515,32.73,78796.35,0.0,-0.69572,0.00015,24.25355]
[1777810357538,32.73,78795.54,0.0,-0.69584,0.00015,24.24894]
[1777810357551,32.73,78795.54,0.0,-0.69584,0.00015,24.24894]
[1777810357573,32.73,78794.5,0.0,-0.696,0.00015,24.24295]
[1777810358550,32.73,78790.73,0.0,-0.69658,0.00015,24.22113]
[1777810359209,32.73,78790.73,0.0,-0.69658,0.00015,24.22113]
[1777810359334,32.73,78790.73,0.0,-0.69658,0.00015,24.22113]
[1777810359557,32.73,78789.03,0.0,-0.69684,0.00015,24.21131]
[1777810362578,32.73,78784.06,0.0,-0.6976,0.00015,24.18259]
[1777810367613,32.74,78783.85,0.0,-0.69762,0.00015,24.18183]
[1777810372648,32.74,78787.3,0.0,-0.69708,0.00015,24.20234]
[1777810376326,32.74,78787.24,0.0,-0.69708,0.00015,24.20215]
[1777810376409,32.74,78786.86,0.0,-0.69713,0.00015,24.20009]
[1777810380705,32.74,78786.14,0.0,-0.69724,0.00015,24.19623]
[1777810385740,32.74,78785.99,0.0,-0.69725,0.00015,24.1958]
[1777810390549,32.74,78785.94,0.0,-0.69725,0.00015,24.1958]
[1777810390577,32.74,78785.94,0.0,-0.69725,0.00015,24.1958]
[1777810390591,32.75,78785.94,0.0,-0.69724,0.00015,24.19599]
[1777810391275,32.75,78785.94,0.0,-0.69724,0.00015,24.19599]
[1777810391333,32.75,78785.94,0.0,-0.69724,0.00015,24.19599]
[1777810391429,32.75,78786.01,0.0,-0.69723,0.00015,24.1965]
[1777810395810,32.75,78788.02,0.0,-0.69691,0.00015,24.20858]
[1777810397107,32.75,78788.02,0.0,-0.69691,0.00015,24.20858]
[1777810397333,32.75,78788.02,0.0,-0.69691,0.00015,24.20858]
[1777810397432,32.75,78788.05,0.0,-0.6969,0.00015,24.20894]
[1777810397824,32.75,78792.99,0.0,-0.69614,0.00015,24.23758]
[1777810398831,32.75,78796.05,0.0,-0.69566,0.00015,24.25535]
[1777810401559,32.75,78796.98,0.0,-0.69552,0.00015,24.26078]
[1777810401661,32.75,78797.05,0.0,-0.6955,0.00015,24.26128]
[1777810403270,32.75,78796.98,0.0,-0.69552,0.00015,24.26087]
[1777810403329,32.75,78796.98,0.0,-0.69552,0.00015,24.26087]
[1777810403371,32.75,78797.37,0.0,-0.69545,0.00015,24.26322]
[1777810405880,32.75,78802.31,0.0,-0.69469,0.00015,24.29179]
[1777810407599,32.75,78802.31,0.0,-0.69469,0.00015,24.29179]
[1777810407630,32.75,78807.49,0.0,-0.69388,0.00015,24.32178]
[1777810410915,32.75,78811.97,0.0,-0.69318,0.00015,24.3477]
[1777810413549,32.75,78813.16,0.0,-0.69302,0.00015,24.35079]
[1777810413584,32.75,78813.16,0.0,-0.69302,0.00015,24.35079]
[1777810413650,32.75,78814.12,0.0,-0.69287,0.00015,24.3564]
[1777810415581,32.75,78814.48,0.0,-0.69281,0.00015,24.35846]
[1777810415684,32.76,78814.96,0.0,-0.69273,0.00015,24.36132]
[1777810416030,32.76,78814.96,0.0,-0.69273,0.00015,24.36132]
[1777810416131,32.76,78814.96,0.0,-0.69273,0.00015,24.36132]
[1777810416204,32.76,78825.53,0.0,-0.6911,0.00016,24.42151]
[1777810416960,32.76,78844.47,0.0,-0.68815,0.00016,24.52842]
[1777810417967,32.76,78860.03,0.0,-0.68572,0.00016,24.61527]
[1777810419723,32.76,78860.03,0.0,-0.68572,0.00016,24.61527]
[1777810419725,32.76,78865.27,0.0,-0.68491,0.00016,24.64428]
[1777810420988,32.76,78859.9,0.0,-0.68574,0.00016,24.61453]
[1777810423002,32.75,78855.61,0.0,-0.68642,0.00016,24.59035]
[1777810428041,32.76,78856.53,0.0,-0.68627,0.00016,24.59582]
[1777810429119,32.76,78856.53,0.0,-0.68627,0.00016,24.59582]
[1777810429182,32.76,78852.51,0.0,-0.68689,0.00016,24.57355]
[1777810429834,32.76,78852.51,0.0,-0.68689,0.00016,24.57355]
[1777810430056,32.76,78850.74,0.0,-0.68717,0.00016,24.56367]
[1777810433077,32.76,78845.61,0.0,-0.68796,0.00016,24.53525]
[1777810435091,32.76,78833.47,0.0,-0.68984,0.00016,24.46718]
[1777810437615,32.76,78832.21,0.0,-0.69002,0.00016,24.46055]
[1777810437844,32.76,78832.21,0.0,-0.69002,0.00016,24.46055]
[1777810438112,32.76,78827.9,0.0,-0.69069,0.00016,24.43634]
[1777810440127,32.76,78833.34,0.0,-0.68984,0.00016,24.4673]
[1777810442140,32.77,78836.56,0.0,-0.68932,0.00016,24.48596]
[1777810447175,32.77,78837.76,0.0,-0.68912,0.00016,24.49341]
[1777810449936,32.77,78837.59,0.0,-0.68913,0.00016,24.49271]
[1777810450089,32.77,78837.59,0.0,-0.68913,0.00016,24.49271]
[1777810450196,32.77,78837.34,0.0,-0.68917,0.00016,24.49143]
[1777810455230,32.77,78836.97,0.0,-0.68921,0.00016,24.48998]
[1777810458252,32.78,78841.82,0.0,-0.68844,0.00016,24.51762]
[1777810461843,32.78,78844.25,0.0,-0.68806,0.00016,24.53153]
[1777810462280,32.78,78844.3,0.0,-0.68805,0.00016,24.5319]
[1777810463660,32.78,78844.3,0.0,-0.68805,0.00016,24.5319]
[1777810463762,32.78,78847.78,0.0,-0.6875,0.00016,24.55146]
[1777810464161,32.78,78847.78,0.0,-0.6875,0.00016,24.55146]
[1777810464660,32.78,78847.78,0.0,-0.6875,0.00016,24.55146]
[1777810464761,32.78,78850.47,0.0,-0.68708,0.00016,24.56656]
[1777810465161,32.78,78850.47,0.0,-0.68708,0.00016,24.56656]
[1777810465301,32.78,78850.01,0.0,-0.68715,0.00016,24.56405]
[1777810467664,32.78,78850.01,0.0,-0.68715,0.00016,24.56405]
[1777810467766,32.78,78850.15,0.0,-0.68712,0.00016,24.56497]
[1777810468167,32.78,78850.15,0.0,-0.68712,0.00016,24.56497]
[1777810468668,32.78,78850.15,0.0,-0.68712,0.00016,24.56497]
[1777810470335,32.78,78853.72,0.0,-0.68656,0.00016,24.58507]
[1777810475371,32.78,78854.56,0.0,-0.68645,0.00016,24.58621]
[1777810481413,32.78,78856.28,0.0,-0.68617,0.00016,24.59601]
[1777810484697,32.78,78860.16,0.0,-0.68556,0.00016,24.61764]
[1777810490477,32.78,78862.19,0.0,-0.68525,0.00016,24.62885]
[1777810495757,32.78,78862.25,0.0,-0.68524,0.00016,24.62912]
[1777810497702,32.78,78859.75,0.0,-0.68563,0.00016,24.61523]
[1777810497803,32.78,78856.89,0.0,-0.68608,0.00016,24.59934]
[1777810498204,32.78,78856.89,0.0,-0.68608,0.00016,24.59934]
[1777810498705,32.78,78856.89,0.0,-0.68608,0.00016,24.59934]
[1777810498806,32.78,78853.52,0.0,-0.6866,0.00016,24.5806]
[1777810499836,32.78,78852.45,0.0,-0.68677,0.00016,24.57465]
[1777810500547,32.78,78851.53,0.0,-0.68691,0.00016,24.56955]
[1777810501707,32.78,78851.53,0.0,-0.68691,0.00016,24.56955]
[1777810501753,32.78,78853.08,0.0,-0.68667,0.00016,24.57822]
[1777810505711,32.78,78854.01,0.0,-0.68652,0.00016,24.58347]
[1777810505827,32.78,78854.01,0.0,-0.68652,0.00016,24.58347]
[1777810505813,32.78,78853.59,0.0,-0.68659,0.00016,24.58115]
[1777810506213,32.78,78853.59,0.0,-0.68659,0.00016,24.58115]
[1777810506589,32.78,78854.17,0.0,-0.6865,0.00016,24.5844]
[1777810511623,32.79,78854.36,0.0,-0.68646,0.00016,24.58556]
[1777810512221,32.79,78854.36,0.0,-0.68646,0.00016,24.58556]
[1777810512631,32.79,78853.33,0.0,-0.68662,0.00016,24.57985]
[1777810513840,32.79,78853.22,0.0,-0.68664,0.00016,24.57926]
[1777810514645,32.79,78852.44,0.0,-0.68676,0.00016,24.57494]
[1777810515652,32.79,78847.7,0.0,-0.6875,0.00016,24.54852]
[1777810516659,32.79,78843.51,0.0,-0.68815,0.00016,24.52513]
[1777810517665,32.79,78837.59,0.0,-0.68907,0.00016,24.49197]
[1777810522701,32.79,78835.7,0.0,-0.68935,0.00016,24.48189]
[1777810524715,32.79,78829.03,0.0,-0.69038,0.00016,24.44427]
[1777810527736,32.79,78825.71,0.0,-0.6909,0.00016,24.42528]
[1777810528742,32.79,78818.83,0.0,-0.69197,0.00015,24.38607]
[1777810530757,32.79,78815.44,0.0,-0.6925,0.00015,24.36653]
[1777810531764,32.79,78812.06,0.0,-0.69305,0.00015,24.34334]
[1777810532770,32.79,78806.2,0.0,-0.69396,0.00015,24.30972]
[1777810533778,32.79,78810.04,0.0,-0.69337,0.00015,24.33167]
[1777810534785,32.79,78815.67,0.0,-0.6925,0.00015,24.36376]
[1777810536698,32.78,78817.98,0.0,-0.69214,0.00015,24.37684]
[1777810536841,32.78,78817.98,0.0,-0.69214,0.00015,24.37684]
[1777810536799,32.78,78818.2,0.0,-0.69211,0.00015,24.37799]
[1777810538812,32.78,78815.02,0.0,-0.69261,0.00015,24.35968]
[1777810541834,32.78,78820.01,0.0,-0.69184,0.00015,24.38814]
[1777810542833,32.78,78820.01,0.0,-0.69184,0.00015,24.38814]
[1777810542841,32.78,78821.23,0.0,-0.69164,0.00015,24.39527]
[1777810543087,32.78,78821.23,0.0,-0.69164,0.00015,24.39527]
[1777810548883,32.79,78820.86,0.0,-0.69167,0.00015,24.39427]
[1777810553918,32.79,78820.0,0.0,-0.69177,0.00015,24.39031]
[1777810559960,32.8,78821.23,0.0,-0.69155,0.00015,24.3984]
[1777810564995,32.81,78819.34,0.0,-0.69182,0.00015,24.38859]
[1777810570030,32.81,78817.17,0.0,-0.69212,0.00015,24.37725]
[1777810575065,32.82,78817.34,0.0,-0.69207,0.00015,24.37925]
[1777810578085,32.82,78814.29,0.0,-0.69254,0.00015,24.36195]
[1777810583121,32.81,78813.11,0.0,-0.69273,0.00015,24.3549]
[1777810585135,32.81,78808.77,0.0,-0.6934,0.00015,24.32999]
[1777810586142,32.81,78804.64,0.0,-0.69404,0.00015,24.3063]
[1777810592183,32.81,78804.96,0.0,-0.69402,0.00015,24.30423]
[1777810597219,32.81,78805.31,0.0,-0.69397,0.00015,24.30616]
[1777810602253,32.81,78804.5,0.0,-0.69409,0.00015,24.30142]
[1777810605276,32.81,78801.05,0.0,-0.69463,0.00015,24.28159]
[1777810610313,32.81,78802.55,0.0,-0.6944,0.00015,24.29015]
[1777810615349,32.81,78804.03,0.0,-0.69417,0.00015,24.29854]
[1777810620384,32.81,78806.23,0.0,-0.69384,0.00015,24.31099]
[1777810625420,32.81,78806.08,0.0,-0.69387,0.00015,24.30995]
[1777810630457,32.81,78806.1,0.0,-0.69387,0.00015,24.30989]
[1777810635492,32.81,78804.82,0.0,-0.69407,0.00015,24.3024]
[1777810641534,32.81,78803.64,0.0,-0.69426,0.00015,24.29549]
[1777810646569,32.81,78806.22,0.0,-0.69386,0.00015,24.31013]
[1777810649590,32.81,78802.52,0.0,-0.69444,0.00015,24.2888]
[1777810654625,32.81,78800.1,0.0,-0.69483,0.00015,24.27106]
[1777810659660,32.81,78801.68,0.0,-0.69459,0.00015,24.28014]
[1777810664695,32.81,78800.28,0.0,-0.6948,0.00015,24.2721]
[1777810669735,32.81,78799.23,0.0,-0.69497,0.00015,24.26608]
[1777810674770,32.81,78799.53,0.0,-0.69492,0.00015,24.26785]
[1777810679805,32.81,78800.21,0.0,-0.69481,0.00015,24.27182]
[1777810684840,32.81,78796.49,0.0,-0.69538,0.00015,24.25049]
[1777810685847,32.81,78792.74,0.0,-0.69596,0.00015,24.22889]
[1777810692895,32.81,78792.66,0.0,-0.69596,0.00015,24.22881]
[1777810697931,32.81,78791.06,0.0,-0.6962,0.00015,24.21986]
[1777810702966,32.81,78789.46,0.0,-0.69644,0.00015,24.21096]
[1777810709008,32.81,78787.95,0.0,-0.69665,0.00015,24.20275]
[1777810714043,32.82,78787.57,0.0,-0.69672,0.00015,24.19723]
[1777810719078,32.82,78786.74,0.0,-0.69683,0.00015,24.19296]
[1777810724113,32.82,78786.56,0.0,-0.69685,0.00015,24.19247]
[1777810730155,32.83,78786.38,0.0,-0.69685,0.00015,24.1921]
[1777810735190,32.82,78785.3,0.0,-0.69705,0.00015,24.18476]
[1777810740226,32.81,78787.63,0.0,-0.69672,0.00015,24.19716]
[1777810744254,32.81,78791.56,0.0,-0.69614,0.00015,24.219]
[1777810749289,32.81,78790.11,0.0,-0.69638,0.00015,24.21008]
[1777810754323,32.81,78789.43,0.0,-0.69647,0.00015,24.20664]
[1777810760366,32.81,78789.5,0.0,-0.69645,0.00015,24.20764]
[1777810765401,32.82,78789.13,0.0,-0.69649,0.00015,24.20596]
[1777810770435,32.82,78789.02,0.0,-0.69649,0.00015,24.20577]
[1777810776478,32.82,78789.16,0.0,-0.69648,0.00015,24.20336]
[1777810780506,32.82,78784.52,0.0,-0.69718,0.00015,24.17683]
[1777810785543,32.82,78782.24,0.0,-0.69752,0.00015,24.16418]
[1777810790578,32.83,78782.19,0.0,-0.69751,0.00015,24.16451]
[1777810796901,32.83,78782.26,0.0,-0.6975,0.00015,24.16483]
[1777810802662,32.83,78783.61,0.0,-0.69726,0.00015,24.1739]
[1777810807697,32.84,78786.81,0.0,-0.69675,0.00015,24.19304]
[1777810812732,32.84,78789.58,0.0,-0.69631,0.00015,24.20953]
[1777810817766,32.84,78791.25,0.0,-0.69604,0.00015,24.21956]
[1777810819782,32.84,78796.66,0.0,-0.69521,0.00015,24.25085]
[1777810824818,32.84,78793.65,0.0,-0.69566,0.00015,24.2337]
[1777810826832,32.84,78789.75,0.0,-0.69626,0.00015,24.21129]
[1777810831869,32.84,78788.84,0.0,-0.69641,0.00015,24.20257]
[1777810837910,32.85,78788.59,0.0,-0.69644,0.00015,24.20158]
[1777810840932,32.85,78785.7,0.0,-0.69688,0.00015,24.18512]
[1777810845967,32.84,78783.67,0.0,-0.69722,0.00015,24.17219]
[1777810851003,32.84,78782.48,0.0,-0.69744,0.00015,24.16418]
[1777810858052,32.83,78782.53,0.0,-0.69747,0.00015,24.16297]
[1777810861074,32.83,78778.99,0.0,-0.69803,0.00015,24.14181]
[1777810865102,32.82,78783.15,0.0,-0.69741,0.00015,24.16528]
[1777810871144,32.82,78784.24,0.0,-0.69728,0.00015,24.17042]
[1777810872488,32.82,78784.35,0.0,-0.69726,0.00015,24.17087]
[1777810873158,32.82,78784.24,0.0,-0.69729,0.00015,24.17004]
[1777810877186,32.81,78787.03,0.0,-0.69687,0.00015,24.18581]
[1777810877946,32.81,78787.03,0.0,-0.69687,0.00015,24.18581]
[1777810878193,32.81,78788.45,0.0,-0.69666,0.00015,24.19384]
[1777810887256,32.81,78788.01,0.0,-0.69671,0.00015,24.19174]
[1777810892291,32.82,78786.83,0.0,-0.6969,0.00015,24.18172]
[1777810896250,32.82,78786.86,0.0,-0.69689,0.00015,24.18202]
[1777810896324,32.82,78786.86,0.0,-0.69689,0.00015,24.18202]
[1777810899833,32.82,78786.86,0.0,-0.69688,0.00015,24.18241]
[1777810899935,32.82,78786.8,0.0,-0.69687,0.00015,24.18258]
[1777810900604,32.82,78786.8,0.0,-0.69687,0.00015,24.18258]
[1777810900834,32.82,78786.8,0.0,-0.69687,0.00015,24.18258]
[1777810900855,32.82,78786.76,0.0,-0.69688,0.00015,24.18248]
[1777810906388,32.83,78786.05,0.0,-0.69697,0.00015,24.17901]
[1777810909826,32.83,78786.08,0.0,-0.69696,0.00015,24.17944]
[1777810909927,32.83,78786.0,0.0,-0.69696,0.00015,24.17924]
[1777810921362,32.83,78785.87,0.0,-0.69697,0.00015,24.17874]
[1777810921834,32.83,78785.87,0.0,-0.69697,0.00015,24.17874]
[1777810922375,32.84,78785.87,0.0,-0.69694,0.00015,24.18]
[1777810922584,32.84,78785.87,0.0,-0.69694,0.00015,24.18]
[1777810922660,32.84,78785.87,0.0,-0.69693,0.00015,24.18012]
[1777810923832,32.84,78785.87,0.0,-0.69693,0.00015,24.18012]
[1777810923861,32.84,78789.73,0.0,-0.69634,0.00015,24.20257]
[1777810929549,32.84,78791.45,0.0,-0.69606,0.00015,24.21296]
[1777810933930,32.84,78793.56,0.0,-0.69573,0.00015,24.22536]
[1777810934089,32.84,78793.56,0.0,-0.69573,0.00015,24.22536]
[1777810934186,32.84,78793.57,0.0,-0.69572,0.00015,24.22554]
[1777810935316,32.84,78793.65,0.0,-0.69571,0.00015,24.226]
[1777810935592,32.84,78796.64,0.0,-0.69525,0.00015,24.24328]
[1777810936599,32.84,78801.4,0.0,-0.69452,0.00015,24.27068]
[1777810939338,32.84,78800.95,0.0,-0.69458,0.00015,24.26816]
[1777810939578,32.84,78800.95,0.0,-0.69458,0.00015,24.26816]
[1777810939620,32.84,78800.97,0.0,-0.69458,0.00015,24.2683]
[1777810943571,32.84,78801.32,0.0,-0.69452,0.00015,24.27036]
[1777810943831,32.84,78801.32,0.0,-0.69452,0.00015,24.27036]
[1777810945826,32.84,78801.28,0.0,-0.69453,0.00015,24.27016]
[1777810945914,32.84,78801.25,0.0,-0.69453,0.00015,24.27]
[1777810948964,32.84,78801.25,0.0,-0.69453,0.00015,24.27]
[1777810949080,32.84,78801.25,0.0,-0.69453,0.00015,24.27]
[1777810949180,32.84,78801.25,0.0,-0.69453,0.00015,24.27004]
[1777810954839,32.84,78801.25,0.0,-0.69453,0.00015,24.27004]
[1777810955840,32.84,78800.85,0.0,-0.69462,0.00015,24.26401]
[1777810955929,32.84,78797.35,0.0,-0.69515,0.00015,24.24392]
[1777810956740,32.84,78793.13,0.0,-0.6958,0.00015,24.21965]
[1777810958386,32.84,78792.19,0.0,-0.69595,0.00015,24.21428]
[1777810958587,32.84,78792.19,0.0,-0.69595,0.00015,24.21428]
[1777810958754,32.84,78791.38,0.0,-0.69607,0.00015,24.20967]
[1777810960768,32.84,78788.46,0.0,-0.69651,0.00015,24.19293]
[1777810962409,32.85,78788.31,0.0,-0.69654,0.00015,24.19214]
[1777810962577,32.85,78788.31,0.0,-0.69654,0.00015,24.19214]
[1777810964826,32.85,78788.21,0.0,-0.69655,0.00015,24.19171]
[1777810964928,32.85,78788.17,0.0,-0.69655,0.00015,24.19155]
[1777810974868,32.85,78789.68,0.0,-0.6963,0.00015,24.20097]
[1777810979903,32.85,78789.97,0.0,-0.69625,0.00015,24.20292]
[1777810985463,32.85,78789.77,0.0,-0.69627,0.00015,24.20193]
[1777810985829,32.85,78789.77,0.0,-0.69627,0.00015,24.20193]
[1777810985945,32.85,78790.23,0.0,-0.6962,0.00015,24.20475]
[1777810987663,32.85,78790.34,0.0,-0.69618,0.00015,24.20544]
[1777810987831,32.85,78790.34,0.0,-0.69618,0.00015,24.20544]
[1777810987958,32.85,78790.27,0.0,-0.69619,0.00015,24.20509]
[1777810992994,32.85,78790.22,0.0,-0.69619,0.00015,24.20507]
[1777810998029,32.86,78788.96,0.0,-0.69637,0.00015,24.19807]
[1777811003064,32.86,78788.96,0.0,-0.69637,0.00015,24.19838]
[1777811004852,32.86,78789.05,0.0,-0.69635,0.00015,24.19895]
[1777811007827,32.86,78789.75,0.0,-0.69624,0.00015,24.20316]
[1777811009831,32.86,78789.86,0.0,-0.69622,0.00015,24.20385]
[1777811010113,32.86,78789.72,0.0,-0.69624,0.00015,24.20315]
[1777811012126,32.86,78789.81,0.0,-0.69625,0.00015,24.19991]
[1777811012330,32.86,78789.81,0.0,-0.69625,0.00015,24.19991]
[1777811012127,32.86,78790.21,0.0,-0.69618,0.00015,24.20227]
[1777811017162,32.86,78790.18,0.0,-0.69618,0.00015,24.20237]
[1777811023204,32.86,78790.21,0.0,-0.69617,0.00015,24.20286]
[1777811028239,32.86,78789.07,0.0,-0.69633,0.00015,24.19655]
[1777811031836,32.86,78789.07,0.0,-0.69633,0.00015,24.19661]
[1777811032266,32.86,78788.99,0.0,-0.69634,0.00015,24.19633]
[1777811039605,32.87,78789.04,0.0,-0.69633,0.00015,24.19679]
[1777811039836,32.87,78789.04,0.0,-0.69633,0.00015,24.19679]
[1777811039928,32.87,78789.04,0.0,-0.69632,0.00015,24.19708]
[1777811043199,32.87,78788.51,0.0,-0.6964,0.00015,24.19408]
[1777811043838,32.87,78788.51,0.0,-0.6964,0.00015,24.19419]
[1777811047825,32.87,78788.36,0.0,-0.69641,0.00015,24.1935]
[1777811047927,32.87,78788.36,0.0,-0.69641,0.00015,24.19362]
[1777811051698,32.87,78788.16,0.0,-0.69644,0.00015,24.19258]
[1777811051841,32.87,78788.16,0.0,-0.69644,0.00015,24.19258]
[1777811051917,32.87,78787.69,0.0,-0.69651,0.00015,24.18999]
[1777811061469,32.87,78787.69,0.0,-0.69649,0.00015,24.19053]
[1777811063484,32.87,78784.75,0.0,-0.69694,0.00015,24.17365]
[1777811064822,32.87,78784.75,0.0,-0.69694,0.00015,24.17365]
[1777811065078,32.87,78784.75,0.0,-0.69694,0.00015,24.17365]
[1777811065326,32.87,78784.75,0.0,-0.69694,0.00015,24.17365]
[1777811065385,32.87,78784.86,0.0,-0.69692,0.00015,24.17443]
[1777811069687,32.87,78784.65,0.0,-0.69695,0.00015,24.17328]
[1777811069826,32.87,78784.65,0.0,-0.69695,0.00015,24.17328]
[1777811069928,32.88,78784.47,0.0,-0.69697,0.00015,24.17252]
[1777811078814,32.88,78784.43,0.0,-0.69699,0.00015,24.16861]
[1777811079835,32.88,78784.36,0.0,-0.69699,0.00015,24.16868]
[1777811079932,32.88,78784.36,0.0,-0.69699,0.00015,24.16875]
[1777811083099,32.88,78784.11,0.0,-0.69703,0.00015,24.1673]
[1777811083334,32.88,78784.11,0.0,-0.69703,0.00015,24.1673]
[1777811083136,32.88,78784.15,0.0,-0.69702,0.00015,24.16773]
[1777811085699,32.88,78783.95,0.0,-0.69705,0.00015,24.16657]
[1777811085831,32.88,78783.95,0.0,-0.69705,0.00015,24.16657]
[1777811085928,32.88,78784.06,0.0,-0.69702,0.00015,24.16742]
[1777811091680,32.88,78783.71,0.0,-0.69707,0.00015,24.16575]
[1777811095350,32.88,78784.03,0.0,-0.69701,0.00015,24.16783]
[1777811095585,32.88,78784.07,0.0,-0.697,0.00015,24.16814]
[1777811095837,32.88,78784.07,0.0,-0.697,0.00015,24.16814]
[1777811095930,32.88,78784.03,0.0,-0.69702,0.00015,24.16765]
[1777811103479,32.89,78783.57,0.0,-0.69708,0.00015,24.16531]
[1777811103837,32.89,78783.57,0.0,-0.69708,0.00015,24.16531]
[1777811103891,32.89,78783.57,0.0,-0.69708,0.00015,24.16531]
[1777811104087,32.89,78783.57,0.0,-0.69708,0.00015,24.16531]
[1777811104170,32.88,78783.57,0.0,-0.69708,0.00015,24.1653]
[1777811112827,32.88,78783.27,0.0,-0.69713,0.00015,24.16336]
[1777811117862,32.88,78781.95,0.0,-0.69733,0.00015,24.15589]
[1777811123904,32.88,78781.84,0.0,-0.69737,0.00015,24.15424]
[1777811127835,32.88,78781.77,0.0,-0.6974,0.00015,24.15317]
[1777811127931,32.88,78776.67,0.0,-0.69819,0.00015,24.12335]
[1777811128939,32.87,78770.83,0.0,-0.69909,0.00015,24.08916]
[1777811130952,32.87,78760.6,0.0,-0.70067,0.00015,24.029]
[1777811132025,32.87,78760.6,0.0,-0.70067,0.00015,24.029]
[1777811132243,32.87,78754.84,0.0,-0.70157,0.00015,23.9912]
[1777811133726,32.87,78753.83,0.0,-0.70173,0.00015,23.98518]
[1777811134200,32.87,78753.83,0.0,-0.70173,0.00015,23.98518]
[1777811134289,32.87,78755.12,0.0,-0.70153,0.00015,23.9927]
[1777811135093,32.87,78755.12,0.0,-0.70153,0.00015,23.9927]
[1777811135138,32.87,78757.85,0.0,-0.70112,0.00015,24.00867]
[1777811140372,32.87,78759.6,0.0,-0.70086,0.00015,24.01857]
[1777811140581,32.87,78758.75,0.0,-0.70099,0.00015,24.01348]
[1777811141025,32.87,78758.81,0.0,-0.70099,0.00015,24.01375]
[1777811147067,32.87,78758.81,0.0,-0.701,0.00015,24.01322]
[1777811152089,32.86,78758.65,0.0,-0.70103,0.00015,24.01196]
[1777811152102,32.86,78760.73,0.0,-0.70072,0.00015,24.02409]
[1777811154115,32.86,78762.76,0.0,-0.70041,0.00015,24.03581]
[1777811159151,32.86,78763.96,0.0,-0.70024,0.00015,24.04235]
[1777811162447,32.86,78764.12,0.0,-0.70023,0.00015,24.04308]
[1777811162579,32.86,78765.67,0.0,-0.69999,0.00015,24.05205]
[1777811163075,32.86,78765.67,0.0,-0.69999,0.00015,24.05205]
[1777811163327,32.86,78765.67,0.0,-0.69999,0.00015,24.05205]
[1777811163350,32.86,78764.78,0.0,-0.70013,0.00015,24.04673]
[1777811169221,32.86,78764.71,0.0,-0.70016,0.00015,24.04564]
[1777811174258,32.85,78765.63,0.0,-0.70004,0.00015,24.05041]
[1777811176400,32.85,78765.78,0.0,-0.70002,0.00015,24.05116]
[1777811176502,32.85,78766.01,0.0,-0.69999,0.00015,24.05237]
[1777811176578,32.85,78766.01,0.0,-0.69999,0.00015,24.05237]
[1777811177278,32.85,78766.11,0.0,-0.69997,0.00015,24.05282]
[1777811178097,32.85,78766.11,0.0,-0.69997,0.00015,24.05282]
[1777811178286,32.85,78766.14,0.0,-0.69997,0.00015,24.05286]
[1777811190370,32.84,78766.32,0.0,-0.69999,0.00015,24.05231]
[1777811191329,32.84,78766.32,0.0,-0.69999,0.00015,24.05231]
[1777811191427,32.84,78766.32,0.0,-0.70002,0.00015,24.04834]
[1777811191579,32.84,78766.32,0.0,-0.70002,0.00015,24.04834]
[1777811192384,32.84,78766.55,0.0,-0.69999,0.00015,24.04956]
[1777811193222,32.84,78766.55,0.0,-0.69999,0.00015,24.04956]
[1777811193333,32.84,78766.55,0.0,-0.69999,0.00015,24.04956]
[1777811194529,32.84,78768.3,0.0,-0.69973,0.00015,24.05952]
[1777811194579,32.84,78768.3,0.0,-0.69973,0.00015,24.05952]
[1777811200440,32.84,78768.55,0.0,-0.69971,0.00015,24.06014]
[1777811204026,32.83,78768.76,0.0,-0.69969,0.00015,24.06095]
[1777811204083,32.83,78768.76,0.0,-0.69969,0.00015,24.06095]
[1777811204468,32.83,78768.72,0.0,-0.6997,0.00015,24.06058]
[1777811204903,32.83,78768.72,0.0,-0.6997,0.00015,24.06058]
[1777811205094,32.83,78768.72,0.0,-0.6997,0.00015,24.06058]
[1777811208701,32.83,78768.33,0.0,-0.69978,0.00015,24.05775]
[1777811208834,32.83,78768.33,0.0,-0.69978,0.00015,24.05775]
[1777811215544,32.83,78768.28,0.0,-0.69979,0.00015,24.05709]
[1777811220579,32.83,78768.2,0.0,-0.69979,0.00015,24.05701]
[1777811222064,32.83,78768.2,0.0,-0.69979,0.00015,24.05701]
[1777811222077,32.83,78768.2,0.0,-0.69979,0.00015,24.05701]
[1777811222426,32.83,78768.2,0.0,-0.69979,0.00015,24.05716]
[1777811223601,32.83,78771.99,0.0,-0.6992,0.00015,24.07952]
[1777811224563,32.83,78771.99,0.0,-0.6992,0.00015,24.07952]
[1777811224590,32.83,78771.99,0.0,-0.6992,0.00015,24.07952]
[1777811226048,32.83,78772.34,0.0,-0.69915,0.00015,24.08176]
[1777811226082,32.83,78772.34,0.0,-0.69915,0.00015,24.08176]
[1777811229793,32.84,78772.14,0.0,-0.69915,0.00015,24.08135]
[1777811229836,32.84,78772.14,0.0,-0.69915,0.00015,24.08135]
[1777811235685,32.84,78772.36,0.0,-0.6991,0.00015,24.08326]
[1777811240982,32.84,78771.82,0.0,-0.69918,0.00015,24.08048]
[1777811242089,32.85,78771.82,0.0,-0.69916,0.00015,24.08123]
[1777811242203,32.85,78771.82,0.0,-0.69916,0.00015,24.08123]
[1777811242329,32.85,78771.82,0.0,-0.69916,0.00015,24.08123]
[1777811242414,32.85,78771.78,0.0,-0.69916,0.00015,24.08119]
[1777811248775,32.85,78771.92,0.0,-0.6991,0.00015,24.08312]
[1777811252793,32.85,78772.01,0.0,-0.6991,0.00015,24.08037]
[1777811252835,32.85,78772.01,0.0,-0.6991,0.00015,24.08037]
[1777811252850,32.85,78772.01,0.0,-0.6991,0.00015,24.08037]
[1777811253089,32.85,78772.01,0.0,-0.6991,0.00015,24.08037]
[1777811253185,32.86,78772.01,0.0,-0.69909,0.00015,24.08073]
[1777811258846,32.86,78771.64,0.0,-0.69912,0.00015,24.07948]
[1777811260722,32.86,78771.85,0.0,-0.69908,0.00015,24.08089]
[1777811260830,32.86,78771.85,0.0,-0.69908,0.00015,24.08089]
[1777811260836,32.86,78771.85,0.0,-0.69908,0.00015,24.08089]
[1777811261088,32.86,78771.85,0.0,-0.69908,0.00015,24.08089]
[1777811261185,32.86,78771.87,0.0,-0.69907,0.00015,24.08137]
[1777811270929,32.87,78771.87,0.0,-0.69903,0.00015,24.08297]
[1777811276972,32.88,78771.91,0.0,-0.69898,0.00015,24.08444]
[1777811282007,32.88,78773.55,0.0,-0.69871,0.00015,24.09485]
[1777811284045,32.88,78773.55,0.0,-0.69871,0.00015,24.09485]
[1777811284083,32.88,78773.55,0.0,-0.69871,0.00015,24.09485]
[1777811284272,32.88,78773.55,0.0,-0.69871,0.00015,24.09485]
[1777811284338,32.88,78773.55,0.0,-0.69871,0.00015,24.09485]
[1777811284374,32.88,78773.69,0.0,-0.69868,0.00015,24.096]
[1777811292079,32.89,78773.0,0.0,-0.69875,0.00015,24.09331]
[1777811292767,32.89,78773.0,0.0,-0.69875,0.00015,24.09331]
[1777811292828,32.89,78773.0,0.0,-0.69875,0.00015,24.09331]
[1777811305170,32.9,78773.08,0.0,-0.69868,0.00015,24.09591]
[1777811310205,32.9,78773.12,0.0,-0.69865,0.00015,24.09695]
[1777811311421,32.9,78773.12,0.0,-0.69865,0.00015,24.09695]
[1777811311589,32.9,78773.12,0.0,-0.69865,0.00015,24.09695]
[1777811311596,32.9,78773.12,0.0,-0.69867,0.00015,24.09328]
[1777811311734,32.9,78773.12,0.0,-0.69867,0.00015,24.09328]
[1777811311840,32.9,78773.12,0.0,-0.69867,0.00015,24.09328]
[1777811316577,32.91,78773.24,0.0,-0.69863,0.00015,24.09462]
[1777811316837,32.91,78773.24,0.0,-0.69863,0.00015,24.09462]
[1777811324304,32.91,78773.38,0.0,-0.69857,0.00015,24.09685]
[1777811328037,32.92,78773.19,0.0,-0.69859,0.00015,24.09621]
[1777811328088,32.92,78773.19,0.0,-0.69859,0.00015,24.09621]
[1777811328274,32.92,78773.19,0.0,-0.69859,0.00015,24.09621]
[1777811328348,32.92,78773.19,0.0,-0.69859,0.00015,24.09621]
[1777811328439,32.92,78773.19,0.0,-0.69858,0.00015,24.09637]
[1777811334897,32.92,78773.19,0.0,-0.69858,0.00015,24.09637]
[1777811335084,32.92,78773.19,0.0,-0.69858,0.00015,24.09637]
[1777811339234,32.92,78773.19,0.0,-0.69856,0.00015,24.0971]
[1777811339327,32.92,78773.19,0.0,-0.69856,0.00015,24.0971]
[1777811339428,32.92,78773.19,0.0,-0.69855,0.00015,24.09741]
[1777811344444,32.92,78773.74,0.0,-0.69846,0.00015,24.10103]
[1777811344772,32.92,78773.74,0.0,-0.69846,0.00015,24.10103]
[1777811344837,32.92,78773.74,0.0,-0.69846,0.00015,24.10103]
[1777811350487,32.92,78774.3,0.0,-0.6984,0.00015,24.10316]
[1777811352306,32.92,78773.94,0.0,-0.69846,0.00015,24.10088]
[1777811352330,32.92,78773.94,0.0,-0.69846,0.00015,24.10088]
[1777811352501,32.92,78773.98,0.0,-0.69846,0.00015,24.10093]
[1777811352710,32.92,78773.98,0.0,-0.69846,0.00015,24.10093]
[1777811352837,32.92,78773.98,0.0,-0.69846,0.00015,24.10093]
[1777811357816,32.91,78773.44,0.0,-0.69857,0.00015,24.09687]
[1777811357835,32.91,78773.44,0.0,-0.69857,0.00015,24.09687]
[1777811364584,32.91,78773.17,0.0,-0.69864,0.00015,24.09439]
[1777811369619,32.9,78772.87,0.0,-0.69871,0.00015,24.09176]
[1777811372072,32.9,78773.09,0.0,-0.6987,0.00015,24.08921]
[1777811372253,32.9,78773.09,0.0,-0.6987,0.00015,24.08921]
[1777811372333,32.9,78773.09,0.0,-0.6987,0.00015,24.08921]
[1777811372354,32.9,78773.09,0.0,-0.6987,0.00015,24.08903]
[1777811377676,32.9,78771.78,0.0,-0.69893,0.00015,24.08054]
[1777811384725,32.89,78771.16,0.0,-0.69905,0.00015,24.07579]
[1777811389760,32.89,78771.06,0.0,-0.69909,0.00015,24.07439]
[1777811390891,32.89,78771.06,0.0,-0.69909,0.00015,24.07439]
[1777811391080,32.89,78771.06,0.0,-0.69909,0.00015,24.07439]
[1777811391616,32.89,78771.06,0.0,-0.69909,0.00015,24.07439]
[1777811391631,32.89,78771.06,0.0,-0.6991,0.00015,24.07406]
[1777811391836,32.89,78771.06,0.0,-0.6991,0.00015,24.07406]
[1777811401844,32.88,78777.23,0.0,-0.6982,0.00015,24.10838]
[1777811402867,32.88,78777.23,0.0,-0.6982,0.00015,24.10838]
[1777811403083,32.88,78777.23,0.0,-0.6982,0.00015,24.10838]
[1777811403127,32.88,78779.97,0.0,-0.69777,0.00015,24.12457]
[1777811403892,32.88,78779.97,0.0,-0.69777,0.00015,24.12457]
[1777811404083,32.88,78779.97,0.0,-0.69777,0.00015,24.12457]
[1777811406615,32.88,78781.5,0.0,-0.69754,0.00015,24.13324]
[1777811406825,32.88,78781.61,0.0,-0.69754,0.00015,24.13345]
[1777811411424,32.88,78780.88,0.0,-0.69766,0.00015,24.1288]
[1777811411576,32.88,78780.88,0.0,-0.69766,0.00015,24.1288]
[1777811411623,32.87,78780.88,0.0,-0.69768,0.00015,24.12818]
[1777811414197,32.87,78777.31,0.0,-0.69823,0.00015,24.10725]
[1777811414336,32.87,78777.31,0.0,-0.69823,0.00015,24.10725]
[1777811414340,32.87,78771.58,0.0,-0.69912,0.00015,24.07354]
[1777811417065,32.87,78772.04,0.0,-0.69905,0.00015,24.07606]
[1777811417084,32.87,78772.04,0.0,-0.69905,0.00015,24.07606]
[1777811422135,32.87,78772.2,0.0,-0.69905,0.00015,24.07618]
[1777811422330,32.87,78772.2,0.0,-0.69905,0.00015,24.07618]
[1777811422356,32.86,78772.22,0.0,-0.69906,0.00015,24.07598]
[1777811422981,32.86,78772.22,0.0,-0.69906,0.00015,24.07598]
[1777811423084,32.86,78772.22,0.0,-0.69906,0.00015,24.07598]
[1777811429034,32.86,78772.61,0.0,-0.69902,0.00015,24.07729]
[1777811433185,32.86,78770.07,0.0,-0.69945,0.00015,24.05817]
[1777811433329,32.86,78770.07,0.0,-0.69945,0.00015,24.05817]
[1777811433429,32.86,78770.07,0.0,-0.69944,0.00015,24.05856]
[1777811434254,32.86,78770.07,0.0,-0.69944,0.00015,24.05856]
[1777811434337,32.86,78770.07,0.0,-0.69944,0.00015,24.05856]
[1777811440111,32.86,78770.21,0.0,-0.6994,0.00015,24.05988]
[1777811443192,32.86,78770.11,0.0,-0.6994,0.00015,24.05988]
[1777811443329,32.86,78770.11,0.0,-0.6994,0.00015,24.05988]
[1777811443424,32.87,78770.54,0.0,-0.69933,0.00015,24.06258]
[1777811444266,32.87,78770.54,0.0,-0.69933,0.00015,24.06258]
[1777811444333,32.87,78770.54,0.0,-0.69933,0.00015,24.06258]
[1777811450182,32.86,78768.79,0.0,-0.69962,0.00015,24.05168]
[1777811455219,32.86,78768.98,0.0,-0.6996,0.00015,24.05242]
[1777811459588,32.86,78769.02,0.0,-0.6996,0.00015,24.05236]
[1777811459627,32.86,78768.98,0.0,-0.69962,0.00015,24.05184]
[1777811459832,32.86,78768.98,0.0,-0.69962,0.00015,24.05184]
[1777811460254,32.86,78766.54,0.0,-0.69999,0.00015,24.03742]
[1777811461567,32.86,78766.54,0.0,-0.69999,0.00015,24.03742]
[1777811461581,32.86,78766.54,0.0,-0.69999,0.00015,24.03742]
[1777811463275,32.86,78759.3,0.0,-0.70111,0.00015,23.99459]
[1777811465921,32.85,78759.38,0.0,-0.7011,0.00015,23.99485]
[1777811466087,32.85,78759.38,0.0,-0.7011,0.00015,23.99485]
[1777811469317,32.85,78752.67,0.0,-0.70214,0.00015,23.95497]
[1777811471603,32.85,78752.42,0.0,-0.70218,0.00015,23.95342]
[1777811471750,32.85,78752.42,0.0,-0.70218,0.00015,23.95342]
[1777811472602,32.85,78752.42,0.0,-0.70218,0.00015,23.95335]
[1777811472616,32.85,78751.84,0.0,-0.70227,0.00015,23.94986]
[1777811478380,32.85,78749.46,0.0,-0.70264,0.00015,23.93546]
[1777811482449,32.85,78749.49,0.0,-0.70264,0.00015,23.93548]
[1777811482526,32.85,78749.49,0.0,-0.70264,0.00015,23.93548]
[1777811482582,32.85,78749.49,0.0,-0.70264,0.00015,23.93548]
[1777811482680,32.85,78749.46,0.0,-0.70265,0.00015,23.93524]
[1777811489457,32.85,78749.32,0.0,-0.70268,0.00015,23.93404]
[1777811492969,32.85,78750.69,0.0,-0.7025,0.00015,23.93813]
[1777811493084,32.85,78750.69,0.0,-0.7025,0.00015,23.93813]
[1777811493419,32.85,78750.69,0.0,-0.7025,0.00015,23.93813]
[1777811493583,32.85,78750.69,0.0,-0.7025,0.00015,23.93813]
[1777811493592,32.85,78750.69,0.0,-0.7025,0.00015,23.93807]
[1777811499527,32.84,78749.95,0.0,-0.70262,0.00015,23.93335]
[1777811501211,32.84,78749.95,0.0,-0.70262,0.00015,23.93335]
[1777811501331,32.84,78749.95,0.0,-0.70262,0.00015,23.93335]
[1777811506576,32.84,78749.14,0.0,-0.70276,0.00015,23.9282]
[1777811511611,32.84,78747.24,0.0,-0.70305,0.00015,23.91672]
[1777811516011,32.84,78748.39,0.0,-0.70288,0.00015,23.92339]
[1777811516081,32.84,78748.39,0.0,-0.70288,0.00015,23.92339]
[1777811516524,32.84,78748.39,0.0,-0.70288,0.00015,23.92339]
[1777811516584,32.84,78748.39,0.0,-0.70288,0.00015,23.92339]
[1777811516646,32.84,78747.51,0.0,-0.70302,0.00015,23.91814]
[1777811521681,32.84,78747.36,0.0,-0.70304,0.00015,23.9171]
[1777811523229,32.84,78747.36,0.0,-0.70304,0.00015,23.9171]
[1777811523326,32.84,78747.36,0.0,-0.70304,0.00015,23.9171]
[1777811528729,32.84,78745.37,0.0,-0.70335,0.00015,23.90514]
[1777811531432,32.84,78742.42,0.0,-0.7038,0.00015,23.88762]
[1777811531558,32.84,78742.42,0.0,-0.7038,0.00015,23.88762]
[1777811532631,32.84,78742.21,0.0,-0.70383,0.00015,23.88638]
[1777811532838,32.84,78742.21,0.0,-0.70383,0.00015,23.88638]
[1777811532757,32.84,78735.41,0.0,-0.70487,0.00015,23.84592]
[1777811537793,32.84,78734.7,0.0,-0.70497,0.00015,23.84189]
[1777811541822,32.84,78728.92,0.0,-0.70585,0.00015,23.80753]
[1777811543134,32.84,78728.44,0.0,-0.70592,0.00015,23.80459]
[1777811543328,32.84,78728.44,0.0,-0.70592,0.00015,23.80459]
[1777811548871,32.84,78727.6,0.0,-0.70606,0.00015,23.79909]
[1777811553906,32.84,78727.65,0.0,-0.70608,0.00015,23.79536]
[1777811558473,32.84,78726.25,0.0,-0.70629,0.00015,23.7872]
[1777811558586,32.84,78726.25,0.0,-0.70629,0.00015,23.7872]
[1777811559971,32.84,78726.26,0.0,-0.70628,0.00015,23.78742]
[1777811560083,32.84,78726.26,0.0,-0.70628,0.00015,23.78742]
[1777811560179,32.84,78726.26,0.0,-0.70628,0.00015,23.7875]
[1777811564982,32.84,78721.68,0.0,-0.70696,0.00015,23.76042]
[1777811566021,32.84,78721.68,0.0,-0.70696,0.00015,23.76042]
[1777811566080,32.84,78721.68,0.0,-0.70696,0.00015,23.76042]
[1777811569359,32.84,78721.63,0.0,-0.70696,0.00015,23.76043]
[1777811569594,32.84,78721.63,0.0,-0.70696,0.00015,23.76043]
[1777811569686,32.84,78721.63,0.0,-0.70696,0.00015,23.76062]
[1777811573444,32.84,78719.58,0.0,-0.70727,0.00015,23.74841]
[1777811573579,32.84,78719.58,0.0,-0.70727,0.00015,23.74841]
[1777811573676,32.85,78719.8,0.0,-0.70723,0.00015,23.75004]
[1777811580089,32.85,78719.46,0.0,-0.70726,0.00015,23.7486]
[1777811581628,32.85,78719.46,0.0,-0.70726,0.00015,23.7486]
[1777811581828,32.85,78719.46,0.0,-0.70726,0.00015,23.7486]
[1777811581888,32.85,78719.46,0.0,-0.70726,0.00015,23.74879]
[1777811582393,32.85,78719.46,0.0,-0.70726,0.00015,23.74879]
[1777811582602,32.85,78719.46,0.0,-0.70726,0.00015,23.74879]
[1777811582652,32.85,78723.63,0.0,-0.70662,0.00015,23.77389]
[1777811583111,32.85,78725.91,0.0,-0.70628,0.00015,23.78755]
[1777811588258,32.85,78725.59,0.0,-0.70632,0.00015,23.78581]
[1777811597208,32.85,78724.98,0.0,-0.7064,0.00015,23.7828]
[1777811602244,32.86,78724.65,0.0,-0.70644,0.00015,23.78115]
[1777811607279,32.86,78723.15,0.0,-0.70666,0.00015,23.77248]
[1777811611195,32.86,78723.1,0.0,-0.70666,0.00015,23.77239]
[1777811611337,32.86,78723.1,0.0,-0.70666,0.00015,23.77239]
[1777811611406,32.86,78723.1,0.0,-0.70668,0.00015,23.76867]
[1777811617350,32.86,78723.11,0.0,-0.70667,0.00015,23.76905]
[1777811622385,32.86,78723.56,0.0,-0.70659,0.00015,23.77204]
[1777811629434,32.86,78723.26,0.0,-0.70663,0.00015,23.77069]
[1777811632455,32.86,78720.2,0.0,-0.70709,0.00015,23.7525]
[1777811637490,32.86,78720.19,0.0,-0.70708,0.00015,23.75277]
[1777811639472,32.86,78720.19,0.0,-0.70708,0.00015,23.75277]
[1777811639516,32.87,78710.63,0.0,-0.70852,0.00015,23.6953]
[1777811640522,32.87,78703.2,0.0,-0.70965,0.00015,23.65033]
[1777811641529,32.86,78699.1,0.0,-0.71027,0.00015,23.6254]
[1777811643325,32.86,78698.87,0.0,-0.7103,0.00015,23.62397]
[1777811648578,32.86,78695.96,0.0,-0.71075,0.00015,23.60614]
[1777811653141,32.86,78695.91,0.0,-0.71075,0.00015,23.60598]
[1777811653340,32.86,78695.91,0.0,-0.71075,0.00015,23.60598]
[1777811658648,32.87,78696.0,0.0,-0.71073,0.00015,23.60686]
[1777811663683,32.87,78694.23,0.0,-0.71099,0.00015,23.59642]
[1777811666704,32.87,78697.73,0.0,-0.71045,0.00015,23.61792]
[1777811667711,32.87,78706.48,0.0,-0.70913,0.00015,23.67099]
[1777811669725,32.87,78710.05,0.0,-0.70859,0.00015,23.69258]
[1777811675767,32.87,78710.53,0.0,-0.70854,0.00015,23.69158]
[1777811680803,32.87,78712.36,0.0,-0.70827,0.00015,23.70255]
[1777811685838,32.87,78712.9,0.0,-0.70819,0.00015,23.70571]
[1777811686846,32.87,78715.72,0.0,-0.70776,0.00015,23.72266]
[1777811690874,32.87,78712.85,0.0,-0.70819,0.00015,23.70559]
[1777811700944,32.87,78712.6,0.0,-0.7082,0.00015,23.70525]
[1777811711014,32.88,78713.04,0.0,-0.7081,0.00015,23.70895]
[1777811719070,32.88,78712.98,0.0,-0.70809,0.00015,23.70935]
[1777811727126,32.88,78712.99,0.0,-0.70807,0.00015,23.71012]
[1777811734174,32.89,78713.86,0.0,-0.70795,0.00015,23.71209]
[1777811739210,32.89,78713.25,0.0,-0.70803,0.00015,23.70881]
[1777811742231,32.89,78715.49,0.0,-0.70769,0.00015,23.72252]
[1777811747266,32.89,78716.52,0.0,-0.70752,0.00015,23.72902]
[1777811753307,32.89,78715.75,0.0,-0.70763,0.00015,23.72478]
[1777811760357,32.9,78722.13,0.0,-0.70665,0.00015,23.76351]
[1777811761363,32.9,78725.33,0.0,-0.70617,0.00015,23.78269]
[1777811766413,32.9,78725.68,0.0,-0.70611,0.00015,23.78484]
[1777811772455,32.9,78725.42,0.0,-0.70615,0.00015,23.78338]
[1777811779505,32.9,78726.14,0.0,-0.70603,0.00015,23.78784]
[1777811784541,32.9,78726.06,0.0,-0.70604,0.00015,23.78749]
[1777811795618,32.9,78726.07,0.0,-0.70606,0.00015,23.78406]
[1777811803674,32.9,78720.81,0.0,-0.70685,0.00015,23.7529]
[1777811804681,32.9,78718.19,0.0,-0.70724,0.00015,23.73725]
[1777811812737,32.9,78718.03,0.0,-0.70725,0.00015,23.73694]
[1777811817772,32.9,78719.69,0.0,-0.70699,0.00015,23.74725]
[1777811831870,32.91,78719.95,0.0,-0.70693,0.00015,23.74953]
[1777811837912,32.91,78720.02,0.0,-0.70691,0.00015,23.7502]
[1777811846975,32.91,78719.74,0.0,-0.70694,0.00015,23.74884]
[1777811855031,32.91,78719.17,0.0,-0.70705,0.00015,23.74183]
[1777811860066,32.91,78719.24,0.0,-0.70703,0.00015,23.74241]
[1777811870136,32.91,78719.24,0.0,-0.70703,0.00015,23.74271]
[1777811875171,32.91,78717.96,0.0,-0.70722,0.00015,23.73517]
[1777811880205,32.92,78718.34,0.0,-0.70715,0.00015,23.7376]
[1777811890275,32.92,78718.34,0.0,-0.70715,0.00015,23.73786]
[1777811895310,32.92,78718.44,0.0,-0.70713,0.00015,23.73857]
[1777811902360,32.92,78719.85,0.0,-0.70691,0.00015,23.74713]
[1777811907395,32.92,78719.86,0.0,-0.70691,0.00015,23.74726]
[1777811919479,32.92,78720.15,0.0,-0.70689,0.00015,23.74531]
[1777811928542,32.92,78720.15,0.0,-0.70688,0.00015,23.74545]
[1777811933577,32.92,78719.83,0.0,-0.70693,0.00015,23.74365]
[1777811940626,32.92,78719.69,0.0,-0.70694,0.00015,23.743]
[1777811943647,32.92,78723.14,0.0,-0.70642,0.00015,23.76374]
[1777811944654,32.92,78726.18,0.0,-0.70596,0.00015,23.78194]
[1777811949689,32.92,78725.83,0.0,-0.70601,0.00015,23.77983]
[1777811954730,32.92,78725.57,0.0,-0.70605,0.00015,23.77828]
[1777811956745,32.92,78721.43,0.0,-0.70668,0.00015,23.75353]
[1777811961780,32.92,78721.32,0.0,-0.70669,0.00015,23.75305]
[1777811968828,32.92,78722.91,0.0,-0.70644,0.00015,23.76271]
[1777811974870,32.92,78723.48,0.0,-0.70638,0.00015,23.76239]
[1777811981921,32.92,78723.82,0.0,-0.70632,0.00015,23.76457]
[1777811989976,32.92,78723.62,0.0,-0.70635,0.00015,23.76356]
[1777811995012,32.92,78723.58,0.0,-0.70635,0.00015,23.76345]
[1777812001055,32.93,78725.78,0.0,-0.70601,0.00015,23.77675]
[1777812006090,32.93,78727.69,0.0,-0.70572,0.00015,23.7882]
[1777812010118,32.93,78731.01,0.0,-0.70522,0.00015,23.80803]
[1777812015153,32.93,78731.79,0.0,-0.7051,0.00015,23.81265]
[1777812020188,32.93,78732.64,0.0,-0.70497,0.00015,23.8177]
[1777812025223,32.93,78734.1,0.0,-0.70475,0.00015,23.82636]
[1777812030258,32.93,78733.67,0.0,-0.70482,0.00015,23.82376]
[1777812035293,32.93,78733.84,0.0,-0.70482,0.00015,23.82091]
[1777812040328,32.93,78733.02,0.0,-0.70494,0.00015,23.81602]
[1777812045363,32.93,78733.48,0.0,-0.70487,0.00015,23.81878]
[1777812048457,32.93,78733.61,0.0,-0.70485,0.00015,23.81956]
[1777812049374,32.93,78733.61,0.0,-0.70485,0.00015,23.81956]
[1777812049391,32.93,78741.65,0.0,-0.70363,0.00015,23.86727]
[1777812050398,32.93,78748.5,0.0,-0.70258,0.00015,23.90807]
[1777812052011,32.93,78748.5,0.0,-0.70258,0.00015,23.90807]
[1777812052083,32.93,78748.5,0.0,-0.70258,0.00015,23.90807]
[1777812052113,32.93,78752.2,0.0,-0.702,0.00015,23.9304]
[1777812052747,32.93,78752.2,0.0,-0.702,0.00015,23.9304]
[1777812052834,32.93,78752.2,0.0,-0.702,0.00015,23.9304]
[1777812055663,32.93,78752.27,0.0,-0.70197,0.00015,23.93132]
[1777812055835,32.93,78752.27,0.0,-0.70197,0.00015,23.93132]
[1777812061475,32.94,78752.53,0.0,-0.70189,0.00015,23.93455]
[1777812066510,32.95,78750.81,0.0,-0.70212,0.00015,23.92562]
[1777812068636,32.95,78750.85,0.0,-0.7021,0.00015,23.92609]
[1777812068834,32.95,78750.85,0.0,-0.7021,0.00015,23.92609]
[1777812068861,32.95,78749.33,0.0,-0.70233,0.00015,23.91739]
[1777812069533,32.95,78749.33,0.0,-0.70233,0.00015,23.91739]
[1777812069581,32.95,78749.33,0.0,-0.70233,0.00015,23.91739]
[1777812075573,32.95,78746.35,0.0,-0.70275,0.00015,23.90099]
[1777812080728,32.96,78746.07,0.0,-0.70277,0.00015,23.90002]
[1777812080831,32.96,78746.07,0.0,-0.70277,0.00015,23.90002]
[1777812080932,32.96,78746.03,0.0,-0.70277,0.00015,23.90013]
[1777812081589,32.96,78746.03,0.0,-0.70277,0.00015,23.90013]
[1777812081835,32.96,78746.03,0.0,-0.70277,0.00015,23.90013]
[1777812088283,32.96,78746.43,0.0,-0.7027,0.00015,23.90302]
[1777812088333,32.96,78746.43,0.0,-0.7027,0.00015,23.90302]
[1777812093699,32.97,78745.06,0.0,-0.70289,0.00015,23.89271]
[1777812095539,32.97,78744.79,0.0,-0.70292,0.00015,23.8913]
[1777812095579,32.97,78744.79,0.0,-0.70292,0.00015,23.8913]
[1777812095713,32.97,78739.35,0.0,-0.70374,0.00015,23.85936]
[1777812096577,32.97,78739.35,0.0,-0.70374,0.00015,23.85936]
[1777812096834,32.97,78739.35,0.0,-0.70374,0.00015,23.85936]
[1777812098741,32.97,78737.24,0.0,-0.70405,0.00015,23.84732]
[1777812098829,32.97,78737.24,0.0,-0.70405,0.00015,23.84732]
[1777812104779,32.98,78737.41,0.0,-0.70398,0.00015,23.8499]
[1777812109813,32.98,78737.52,0.0,-0.70394,0.00015,23.85164]
[1777812115856,32.99,78735.67,0.0,-0.70418,0.00015,23.84197]
[1777812117653,32.99,78734.43,0.0,-0.70437,0.00015,23.83456]
[1777812117830,32.99,78734.43,0.0,-0.70437,0.00015,23.83456]
[1777812117870,32.99,78732.47,0.0,-0.70467,0.00015,23.8229]
[1777812118967,32.99,78732.47,0.0,-0.70467,0.00015,23.8229]
[1777812119093,32.99,78732.47,0.0,-0.70467,0.00015,23.8229]
[1777812126933,32.99,78731.92,0.0,-0.70476,0.00015,23.81932]
[1777812134989,32.99,78731.99,0.0,-0.70476,0.00015,23.8195]
[1777812138551,32.99,78731.29,0.0,-0.70487,0.00015,23.81527]
[1777812138579,32.99,78731.29,0.0,-0.70487,0.00015,23.81527]
[1777812139017,32.99,78731.21,0.0,-0.70488,0.00015,23.81478]
[1777812139804,32.99,78731.21,0.0,-0.70488,0.00015,23.81478]
[1777812139831,32.99,78731.21,0.0,-0.70488,0.00015,23.81478]
[1777812148086,32.99,78730.96,0.0,-0.70492,0.00015,23.81314]
[1777812148939,32.99,78730.96,0.0,-0.70492,0.00015,23.81314]
[1777812149078,32.99,78730.96,0.0,-0.70492,0.00015,23.81314]
[1777812149092,32.99,78730.93,0.0,-0.70493,0.00015,23.81294]
[1777812150326,32.99,78730.93,0.0,-0.70493,0.00015,23.81294]
[1777812150581,32.99,78730.93,0.0,-0.70493,0.00015,23.81293]
[1777812157152,32.99,78744.8,0.0,-0.70284,0.00015,23.89138]
[1777812158198,32.99,78744.8,0.0,-0.70284,0.00015,23.89138]
[1777812158369,32.99,78751.73,0.0,-0.70178,0.00015,23.9324]
[1777812159930,32.99,78754.05,0.0,-0.70142,0.00015,23.94623]
[1777812160263,32.99,78754.05,0.0,-0.70142,0.00015,23.94623]
[1777812160294,32.99,78754.19,0.0,-0.70139,0.00015,23.94726]
[1777812161035,32.99,78754.19,0.0,-0.70139,0.00015,23.94726]
[1777812162801,32.99,78754.58,0.0,-0.70132,0.00015,23.94995]
[1777812162826,32.99,78754.58,0.0,-0.70132,0.00015,23.94995]
[1777812166215,33.0,78761.43,0.0,-0.70025,0.00015,23.9908]
[1777812166726,33.0,78761.43,0.0,-0.70025,0.00015,23.9908]
[1777812166828,33.0,78761.43,0.0,-0.70025,0.00015,23.9908]
[1777812167222,33.0,78762.48,0.0,-0.70009,0.00015,23.99708]
[1777812168910,33.0,78762.93,0.0,-0.70002,0.00015,23.99986]
[1777812169085,33.0,78762.93,0.0,-0.70002,0.00015,23.99986]
[1777812171409,33.0,78762.83,0.0,-0.70002,0.00015,23.99957]
[1777812171575,33.0,78763.77,0.0,-0.69988,0.00015,24.00519]
[1777812172119,33.0,78763.77,0.0,-0.69988,0.00015,24.00519]
[1777812172337,33.0,78763.77,0.0,-0.69988,0.00015,24.00519]
[1777812172403,33.0,78764.41,0.0,-0.69977,0.00015,24.00906]
[1777812178299,33.0,78763.17,0.0,-0.69994,0.00015,24.00267]
[1777812183169,33.01,78763.67,0.0,-0.69985,0.00015,24.00614]
[1777812183332,33.01,78763.67,0.0,-0.69985,0.00015,24.00614]
[1777812183380,33.01,78763.67,0.0,-0.69984,0.00015,24.00627]
[1777812189376,33.01,78764.43,0.0,-0.69971,0.00015,24.01147]
[1777812194411,33.01,78763.98,0.0,-0.69976,0.00015,24.00945]
[1777812200545,33.02,78763.84,0.0,-0.69977,0.00015,24.00911]
[1777812200619,33.02,78763.84,0.0,-0.69977,0.00015,24.00911]
[1777812200684,33.02,78763.84,0.0,-0.69977,0.00015,24.00911]
[1777812201089,33.02,78763.84,0.0,-0.69977,0.00015,24.00911]
[1777812201460,33.02,78763.87,0.0,-0.69975,0.00015,24.00964]
[1777812206494,33.02,78763.59,0.0,-0.69978,0.00015,24.0086]
[1777812209516,33.02,78766.43,0.0,-0.69934,0.00015,24.02547]
[1777812214551,33.02,78766.38,0.0,-0.69935,0.00015,24.02184]
[1777812225843,33.03,78766.34,0.0,-0.69935,0.00015,24.022]
[1777812226331,33.03,78766.34,0.0,-0.69935,0.00015,24.022]
[1777812226424,33.03,78766.27,0.0,-0.69934,0.00015,24.02237]
[1777812228651,33.03,78763.14,0.0,-0.69981,0.00015,24.00437]
[1777812230330,33.03,78763.14,0.0,-0.69981,0.00015,24.00437]
[1777812230427,33.03,78758.19,0.0,-0.70056,0.00015,23.97571]
[1777812231029,33.03,78758.19,0.0,-0.70056,0.00015,23.97571]
[1777812231076,33.03,78758.19,0.0,-0.70056,0.00015,23.97571]
[1777812231131,33.03,78751.54,0.0,-0.70157,0.00015,23.93694]
[1777812236395,33.03,78750.36,0.0,-0.70174,0.00015,23.93039]
[1777812241742,33.04,78749.21,0.0,-0.70189,0.00015,23.92446]
[1777812243168,33.04,78749.21,0.0,-0.70189,0.00015,23.92446]
[1777812243325,33.04,78749.21,0.0,-0.70189,0.00015,23.92446]
[1777812243329,33.04,78747.04,0.0,-0.70222,0.00015,23.91167]
[1777812248792,33.03,78744.66,0.0,-0.70261,0.00015,23.89695]
[1777812253826,33.03,78744.68,0.0,-0.70262,0.00015,23.89642]
[1777812259052,33.03,78744.48,0.0,-0.70266,0.00015,23.89489]
[1777812262340,33.03,78743.32,0.0,-0.70285,0.00015,23.88762]
[1777812262439,33.03,78743.32,0.0,-0.70285,0.00015,23.88741]
[1777812265177,33.03,78742.75,0.0,-0.70294,0.00015,23.88395]
[1777812265334,33.03,78742.75,0.0,-0.70294,0.00015,23.88395]
[1777812271561,33.02,78740.76,0.0,-0.70326,0.00015,23.87168]
[1777812271593,33.02,78740.76,0.0,-0.70326,0.00015,23.87168]
[1777812271719,33.02,78740.78,0.0,-0.70326,0.00015,23.87171]
[1777812271831,33.02,78740.78,0.0,-0.70326,0.00015,23.87171]
[1777812271953,33.02,78740.32,0.0,-0.70336,0.00015,23.86506]
[1777812275391,33.02,78737.54,0.0,-0.70378,0.00015,23.84847]
[1777812275588,33.02,78737.54,0.0,-0.70378,0.00015,23.84847]
[1777812282509,33.02,78736.97,0.0,-0.70388,0.00015,23.84468]
[1777812282921,33.02,78736.95,0.0,-0.70389,0.00015,23.84442]
[1777812283031,33.02,78770.23,0.0,-0.69882,0.00015,24.03923]
[1777812284037,33.02,78780.76,0.0,-0.6972,0.00015,24.10041]
[1777812285045,33.02,78785.01,0.0,-0.69655,0.00015,24.12499]
[1777812286309,33.02,78785.01,0.0,-0.69655,0.00015,24.12499]
[1777812286411,33.02,78787.45,0.0,-0.69617,0.00015,24.13908]
[1777812292095,33.02,78788.95,0.0,-0.69594,0.00015,24.14773]
[1777812293165,33.02,78788.95,0.0,-0.69594,0.00015,24.14773]
[1777812293296,33.02,78788.95,0.0,-0.69594,0.00015,24.14773]
[1777812293326,33.02,78788.95,0.0,-0.69594,0.00015,24.14773]
[1777812293395,33.02,78786.16,0.0,-0.69637,0.00015,24.13171]
[1777812296449,33.02,78786.27,0.0,-0.69635,0.00015,24.13238]
[1777812296575,33.02,78786.27,0.0,-0.69635,0.00015,24.13238]
[1777812296550,33.02,78782.45,0.0,-0.69694,0.00015,24.11043]
[1777812296825,33.02,78782.45,0.0,-0.69694,0.00015,24.11043]
[1777812297131,33.02,78782.16,0.0,-0.69698,0.00015,24.10879]
[1777812301058,33.02,78783.56,0.0,-0.69676,0.00015,24.11693]
[1777812301081,33.02,78783.56,0.0,-0.69676,0.00015,24.11693]
[1777812301159,33.02,78782.97,0.0,-0.69685,0.00015,24.1136]
[1777812306560,33.02,78783.28,0.0,-0.6968,0.00015,24.11552]
[1777812310329,33.02,78783.46,0.0,-0.69677,0.00015,24.11667]
[1777812310430,33.02,78783.63,0.0,-0.69674,0.00015,24.11768]
[1777812316264,33.02,78783.1,0.0,-0.69682,0.00015,24.1148]
[1777812317135,33.02,78783.1,0.0,-0.69682,0.00015,24.1148]
[1777812317333,33.02,78783.1,0.0,-0.69682,0.00015,24.1148]
[1777812317430,33.02,78783.1,0.0,-0.69682,0.00015,24.11483]
[1777812323314,33.03,78783.27,0.0,-0.69679,0.00015,24.11598]
[1777812328349,33.03,78783.07,0.0,-0.69681,0.00015,24.11495]
[1777812329709,33.03,78782.65,0.0,-0.69688,0.00015,24.11256]
[1777812330078,33.03,78782.65,0.0,-0.69688,0.00015,24.11256]
[1777812330363,33.03,78782.51,0.0,-0.6969,0.00015,24.11178]
[1777812335397,33.03,78782.34,0.0,-0.69694,0.00015,24.10712]
[1777812339426,33.03,78778.32,0.0,-0.69756,0.00015,24.08408]
[1777812340334,33.03,78778.32,0.0,-0.69756,0.00015,24.08408]
[1777812340433,33.03,78776.15,0.0,-0.69789,0.00015,24.07159]
[1777812341309,33.03,78776.15,0.0,-0.69789,0.00015,24.07159]
[1777812341332,33.03,78776.15,0.0,-0.69789,0.00015,24.07159]
[1777812341440,33.03,78773.38,0.0,-0.69831,0.00015,24.05564]
[1777812350121,33.03,78773.23,0.0,-0.69832,0.00015,24.05501]
[1777812350332,33.03,78773.23,0.0,-0.69832,0.00015,24.05501]
[1777812350503,33.03,78772.95,0.0,-0.69835,0.00015,24.05386]
[1777812355745,33.03,78772.38,0.0,-0.69843,0.00015,24.05097]
[1777812356333,33.03,78772.38,0.0,-0.69843,0.00015,24.05097]
[1777812356336,33.03,78772.38,0.0,-0.69843,0.00015,24.05106]
[1777812356846,33.03,78772.38,0.0,-0.69843,0.00015,24.05106]
[1777812357086,33.03,78772.38,0.0,-0.69843,0.00015,24.05106]
[1777812357551,33.03,78771.41,0.0,-0.69857,0.00015,24.04552]
[1777812360573,33.04,78766.95,0.0,-0.69925,0.00015,24.01993]
[1777812364551,33.04,78766.71,0.0,-0.69927,0.00015,24.01887]
[1777812364652,33.04,78766.71,0.0,-0.69927,0.00015,24.01898]
[1777812364830,33.04,78766.71,0.0,-0.69927,0.00015,24.01898]
[1777812367622,33.04,78768.98,0.0,-0.69892,0.00015,24.03248]
[1777812368179,33.04,78768.98,0.0,-0.69892,0.00015,24.03248]
[1777812368335,33.04,78768.98,0.0,-0.69892,0.00015,24.03248]
[1777812368629,33.04,78769.06,0.0,-0.6989,0.00015,24.03304]
[1777812373664,33.04,78768.2,0.0,-0.69902,0.00015,24.02852]
[1777812374324,33.04,78768.2,0.0,-0.69902,0.00015,24.02852]
[1777812374426,33.04,78768.2,0.0,-0.69902,0.00015,24.02862]
[1777812384741,33.05,78767.74,0.0,-0.69906,0.00015,24.02689]
[1777812392797,33.05,78767.75,0.0,-0.69906,0.00015,24.02385]
[1777812398839,33.05,78767.65,0.0,-0.69906,0.00015,24.02381]
[1777812403874,33.06,78767.07,0.0,-0.69914,0.00015,24.02088]
[1777812408909,33.06,78767.03,0.0,-0.69913,0.00015,24.0211]
[1777812410159,33.06,78767.03,0.0,-0.69913,0.00015,24.0211]
[1777812410334,33.06,78767.03,0.0,-0.69913,0.00015,24.0211]
[1777812410364,33.06,78767.03,0.0,-0.69913,0.00015,24.02127]
[1777812411452,33.06,78767.03,0.0,-0.69913,0.00015,24.02127]
[1777812411584,33.06,78767.03,0.0,-0.69913,0.00015,24.02127]
[1777812411690,33.06,78767.05,0.0,-0.69912,0.00015,24.02148]
[1777812424016,33.06,78766.82,0.0,-0.69913,0.00015,24.02117]
[1777812429051,33.07,78766.35,0.0,-0.69919,0.00015,24.01886]
[1777812434086,33.07,78766.02,0.0,-0.69923,0.00015,24.01736]
[1777812435210,33.07,78776.2,0.0,-0.69767,0.00015,24.07633]
[1777812436100,33.07,78780.42,0.0,-0.69702,0.00015,24.10068]
[1777812436832,33.07,78780.42,0.0,-0.69702,0.00015,24.10068]
[1777812437107,33.07,78781.04,0.0,-0.69693,0.00015,24.10425]
[1777812442142,33.07,78781.19,0.0,-0.6969,0.00015,24.10516]
[1777812447177,33.07,78781.33,0.0,-0.69688,0.00015,24.106]
[1777812452213,33.07,78781.71,0.0,-0.69685,0.00015,24.1044]
[1777812457679,33.07,78781.71,0.0,-0.69685,0.00015,24.1044]
[1777812457698,33.07,78781.73,0.0,-0.69684,0.00015,24.10457]
[1777812458075,33.07,78781.73,0.0,-0.69684,0.00015,24.10457]
[1777812458255,33.07,78784.83,0.0,-0.69637,0.00015,24.12237]
[1777812460286,33.07,78786.74,0.0,-0.69607,0.00015,24.13334]
[1777812460335,33.07,78786.74,0.0,-0.69607,0.00015,24.13334]
[1777812460434,33.07,78786.74,0.0,-0.69608,0.00015,24.13331]
[1777812462284,33.07,78793.73,0.0,-0.695,0.00015,24.17329]
[1777812463290,33.07,78799.56,0.0,-0.69411,0.00015,24.2065]
[1777812464338,33.07,78799.56,0.0,-0.69411,0.00015,24.2065]
[1777812464409,33.07,78799.93,0.0,-0.69406,0.00015,24.20847]
[1777812465303,33.07,78802.71,0.0,-0.69363,0.00015,24.22427]
[1777812466621,33.07,78802.71,0.0,-0.69363,0.00015,24.22427]
[1777812466722,33.07,78803.96,0.0,-0.69344,0.00015,24.23119]
[1777812466832,33.07,78803.96,0.0,-0.69344,0.00015,24.23119]
[1777812470569,33.07,78804.54,0.0,-0.69336,0.00015,24.23416]
[1777812470578,33.07,78804.54,0.0,-0.69336,0.00015,24.23416]
[1777812474328,33.07,78806.2,0.0,-0.6931,0.00015,24.24378]
[1777812474367,33.07,78807.15,0.0,-0.69295,0.00015,24.24937]
[1777812475558,33.07,78807.15,0.0,-0.69295,0.00015,24.24937]
[1777812475578,33.07,78807.15,0.0,-0.69295,0.00015,24.24937]
[1777812475656,33.07,78805.83,0.0,-0.69314,0.00015,24.2421]
[1777812482423,33.08,78805.9,0.0,-0.69309,0.00015,24.24398]
[1777812484555,33.08,78816.88,0.0,-0.69139,0.00015,24.30625]
[1777812485444,33.08,78821.52,0.0,-0.69068,0.00015,24.33232]
[1777812487249,33.08,78821.66,0.0,-0.69066,0.00015,24.33308]
[1777812487700,33.08,78821.66,0.0,-0.69066,0.00015,24.33308]
[1777812487785,33.08,78818.63,0.0,-0.69112,0.00015,24.31604]
[1777812493599,33.08,78816.55,0.0,-0.69145,0.00015,24.30432]
[1777812493678,33.08,78816.6,0.0,-0.69144,0.00015,24.3046]
[1777812495325,33.08,78815.33,0.0,-0.69163,0.00015,24.29745]
[1777812495584,33.08,78815.33,0.0,-0.69163,0.00015,24.29745]
[1777812495830,33.08,78815.33,0.0,-0.69163,0.00015,24.29745]
[1777812496528,33.08,78815.96,0.0,-0.69154,0.00015,24.301]
[1777812496585,33.08,78815.96,0.0,-0.69154,0.00015,24.301]
[1777812496670,33.08,78817.0,0.0,-0.69138,0.00015,24.30686]
[1777812502563,33.08,78817.3,0.0,-0.69133,0.00015,24.30853]
[1777812505594,33.08,78817.3,0.0,-0.69133,0.00015,24.30853]
[1777812505677,33.08,78817.01,0.0,-0.69138,0.00015,24.3069]
[1777812512633,33.08,78816.77,0.0,-0.69144,0.00015,24.30175]
[1777812516389,33.08,78816.16,0.0,-0.69153,0.00015,24.29834]
[1777812516576,33.08,78816.16,0.0,-0.69153,0.00015,24.29834]
[1777812516661,33.08,78809.29,0.0,-0.69259,0.00015,24.25957]
[1777812518222,33.08,78807.0,0.0,-0.69294,0.00015,24.24666]
[1777812518332,33.08,78807.0,0.0,-0.69294,0.00015,24.24666]
[1777812518675,33.08,78806.81,0.0,-0.69297,0.00015,24.24564]
[1777812519583,33.08,78806.81,0.0,-0.69297,0.00015,24.24564]
[1777812519682,33.08,78806.9,0.0,-0.69295,0.00015,24.2462]
[1777812525724,33.08,78806.69,0.0,-0.693,0.00015,24.24454]
[1777812530759,33.07,78807.46,0.0,-0.69289,0.00015,24.24854]
[1777812536801,33.07,78806.78,0.0,-0.69301,0.00015,24.24423]
[1777812540529,33.07,78806.19,0.0,-0.6931,0.00015,24.24066]
[1777812540580,33.07,78806.19,0.0,-0.6931,0.00015,24.24066]
[1777812540630,33.07,78806.19,0.0,-0.69311,0.00015,24.24059]
[1777812541580,33.07,78806.19,0.0,-0.69311,0.00015,24.24059]
[1777812541837,33.07,78802.3,0.0,-0.69371,0.00015,24.21844]
[1777812543851,33.07,78799.75,0.0,-0.6941,0.00015,24.20383]
[1777812548952,33.07,78800.29,0.0,-0.69402,0.00015,24.20672]
[1777812549083,33.07,78800.29,0.0,-0.69402,0.00015,24.20672]
[1777812549104,33.07,78800.29,0.0,-0.69402,0.00015,24.20666]
[1777812554455,33.07,78800.22,0.0,-0.69404,0.00015,24.20605]
[1777812555585,33.07,78799.68,0.0,-0.69413,0.00015,24.20287]
[1777812557576,33.07,78799.35,0.0,-0.69418,0.00015,24.20094]
[1777812557677,33.07,78799.26,0.0,-0.6942,0.00015,24.20032]
[1777812560463,33.07,78799.12,0.0,-0.69422,0.00015,24.19947]
[1777812560581,33.07,78799.12,0.0,-0.69422,0.00015,24.19947]
[1777812560615,33.06,78795.91,0.0,-0.69472,0.00015,24.181]
[1777812563583,33.06,78795.75,0.0,-0.69474,0.00015,24.18008]
[1777812563633,33.06,78796.23,0.0,-0.69468,0.00015,24.18259]
[1777812567013,33.06,78793.56,0.0,-0.69509,0.00015,24.16714]
[1777812567992,33.06,78793.56,0.0,-0.69509,0.00015,24.16714]
[1777812568078,33.06,78793.56,0.0,-0.69509,0.00015,24.16714]
[1777812568093,33.06,78793.05,0.0,-0.69517,0.00015,24.16417]
[1777812574062,33.06,78792.23,0.0,-0.69533,0.00015,24.15539]
[1777812578988,33.06,78791.14,0.0,-0.6955,0.00015,24.14902]
[1777812579587,33.06,78791.14,0.0,-0.6955,0.00015,24.14902]
[1777812579829,33.06,78791.14,0.0,-0.6955,0.00015,24.14902]
[1777812580104,33.06,78788.91,0.0,-0.69584,0.00015,24.13621]
[1777812584482,33.06,78788.84,0.0,-0.69585,0.00015,24.13579]
[1777812584575,33.06,78788.84,0.0,-0.69585,0.00015,24.13579]
[1777812584829,33.06,78788.84,0.0,-0.69585,0.00015,24.13579]
[1777812584863,33.06,78786.58,0.0,-0.6962,0.00015,24.12279]
[1777812584954,33.06,78786.58,0.0,-0.6962,0.00015,24.12279]
[1777812585084,33.06,78786.58,0.0,-0.6962,0.00015,24.12279]
[1777812585138,33.06,78786.39,0.0,-0.69623,0.00015,24.1217]
[1777812590488,33.06,78786.05,0.0,-0.69628,0.00015,24.11977]
[1777812596215,33.06,78784.71,0.0,-0.69649,0.00015,24.11216]
[1777812597580,33.06,78784.71,0.0,-0.69649,0.00015,24.11216]
[1777812597675,33.06,78784.71,0.0,-0.69648,0.00015,24.11219]
[1777812605816,33.06,78783.87,0.0,-0.69661,0.00015,24.10742]
[1777812605830,33.06,78783.87,0.0,-0.69661,0.00015,24.10742]
[1777812605908,33.06,78783.87,0.0,-0.69661,0.00015,24.10753]
[1777812606377,33.06,78783.87,0.0,-0.69661,0.00015,24.10753]
[1777812606590,33.06,78783.87,0.0,-0.69661,0.00015,24.10753]
[1777812606631,33.06,78781.48,0.0,-0.69697,0.00015,24.09381]
[1777812612385,33.06,78780.91,0.0,-0.69706,0.00015,24.09067]
[1777812613592,33.06,78780.95,0.0,-0.69705,0.00015,24.09098]
[1777812613666,33.06,78780.81,0.0,-0.69707,0.00015,24.09021]
[1777812620384,33.06,78779.86,0.0,-0.69721,0.00015,24.08493]
[1777812622711,33.06,78779.86,0.0,-0.69721,0.00015,24.08493]
[1777812622830,33.06,78779.86,0.0,-0.69721,0.00015,24.08493]
[1777812622928,33.06,78779.86,0.0,-0.69721,0.00015,24.08503]
[1777812624341,33.06,78779.86,0.0,-0.69721,0.00015,24.08503]
[1777812624412,33.06,78779.71,0.0,-0.69723,0.00015,24.0842]
[1777812625082,33.06,78779.71,0.0,-0.69723,0.00015,24.0842]
[1777812625419,33.06,78779.63,0.0,-0.69724,0.00015,24.08377]
[1777812630454,33.06,78779.58,0.0,-0.69724,0.00015,24.08364]
[1777812636495,33.07,78778.64,0.0,-0.69741,0.00015,24.07459]
[1777812638225,33.07,78778.62,0.0,-0.69741,0.00015,24.07451]
[1777812638326,33.07,78778.62,0.0,-0.69741,0.00015,24.07451]
[1777812638510,33.07,78778.65,0.0,-0.6974,0.00015,24.07471]
[1777812641578,33.07,78778.65,0.0,-0.6974,0.00015,24.07471]
[1777812641677,33.07,78778.65,0.0,-0.6974,0.00015,24.0748]
[1777812648581,33.07,78778.57,0.0,-0.69741,0.00015,24.07453]
[1777812656636,33.07,78778.54,0.0,-0.69741,0.00015,24.07455]
[1777812662679,33.07,78778.15,0.0,-0.69746,0.00015,24.07243]
[1777812667062,33.07,78777.98,0.0,-0.69749,0.00015,24.07153]
[1777812667075,33.07,78777.98,0.0,-0.69749,0.00015,24.07153]
[1777812667584,33.07,78777.98,0.0,-0.69749,0.00015,24.07153]
[1777812667714,33.07,78778.15,0.0,-0.69746,0.00015,24.07253]
[1777812669585,33.07,78778.15,0.0,-0.69746,0.00015,24.07253]
[1777812669687,33.07,78778.15,0.0,-0.69746,0.00015,24.07257]
[1777812680805,33.07,78778.22,0.0,-0.69744,0.00015,24.07317]
[1777812683581,33.07,78778.76,0.0,-0.69736,0.00015,24.07631]
[1777812683826,33.07,78778.87,0.0,-0.69734,0.00015,24.07695]
[1777812688861,33.07,78778.72,0.0,-0.69736,0.00015,24.07615]
[1777812693896,33.07,78778.43,0.0,-0.69743,0.00015,24.07071]
[1777812696858,33.07,78778.5,0.0,-0.69742,0.00015,24.07113]
[1777812696917,33.07,78777.96,0.0,-0.6975,0.00015,24.06804]
[1777812697081,33.07,78777.96,0.0,-0.6975,0.00015,24.06804]
[1777812697395,33.07,78777.96,0.0,-0.6975,0.00015,24.06804]
[1777812697582,33.07,78777.96,0.0,-0.6975,0.00015,24.06804]
[1777812697924,33.07,78778.26,0.0,-0.69745,0.00015,24.06979]
[1777812702959,33.07,78779.75,0.0,-0.69722,0.00015,24.07844]
[1777812703579,33.07,78779.75,0.0,-0.69722,0.00015,24.07844]
[1777812703886,33.07,78779.75,0.0,-0.69722,0.00015,24.07844]
[1777812703966,33.07,78780.42,0.0,-0.69712,0.00015,24.0823]
[1777812705084,33.07,78780.11,0.0,-0.69717,0.00015,24.08052]
[1777812705980,33.07,78780.31,0.0,-0.69714,0.00015,24.08168]
[1777812709001,33.07,78782.46,0.0,-0.69681,0.00015,24.09406]
[1777812709900,33.07,78782.46,0.0,-0.69681,0.00015,24.09406]
[1777812710008,33.07,78783.83,0.0,-0.6966,0.00015,24.10193]
[1777812710077,33.07,78783.83,0.0,-0.6966,0.00015,24.10193]
[1777812711015,33.07,78783.87,0.0,-0.69659,0.00015,24.10215]
[1777812719325,33.07,78783.77,0.0,-0.69661,0.00015,24.10155]
[1777812719585,33.07,78783.77,0.0,-0.69661,0.00015,24.10155]
[1777812719650,33.07,78783.37,0.0,-0.69667,0.00015,24.0992]
[1777812729141,33.07,78783.37,0.0,-0.69667,0.00015,24.09918]
[1777812730895,33.07,78783.37,0.0,-0.69667,0.00015,24.09918]
[1777812730989,33.07,78782.47,0.0,-0.69681,0.00015,24.09401]
[1777812733585,33.07,78783.25,0.0,-0.69669,0.00015,24.0985]
[1777812733664,33.07,78783.25,0.0,-0.69669,0.00015,24.09851]
[1777812740141,33.07,78783.25,0.0,-0.69669,0.00015,24.09853]
[1777812743154,33.07,78782.97,0.0,-0.69673,0.00015,24.09695]
[1777812743328,33.07,78782.97,0.0,-0.69673,0.00015,24.09695]
[1777812743588,33.07,78782.97,0.0,-0.69673,0.00015,24.09695]
[1777812743683,33.07,78783.01,0.0,-0.69672,0.00015,24.0972]
[1777812748933,33.07,78782.6,0.0,-0.69679,0.00015,24.09487]
[1777812749087,33.07,78782.6,0.0,-0.69679,0.00015,24.09487]
[1777812749034,33.07,78781.36,0.0,-0.69697,0.00015,24.08777]
[1777812749280,33.07,78782.01,0.0,-0.69688,0.00015,24.09151]
[1777812750304,33.07,78782.01,0.0,-0.69688,0.00015,24.09151]
[1777812750336,33.07,78782.01,0.0,-0.69688,0.00015,24.09151]
[1777812750430,33.07,78781.64,0.0,-0.69693,0.00015,24.0894]
[1777812756330,33.07,78780.31,0.0,-0.69716,0.00015,24.07802]
[1777812762104,33.07,78780.45,0.0,-0.69713,0.00015,24.0789]
[1777812762533,33.07,78776.45,0.0,-0.69774,0.00015,24.05592]
[1777812763585,33.07,78776.45,0.0,-0.69774,0.00015,24.05592]
[1777812763688,33.07,78776.67,0.0,-0.69771,0.00015,24.05728]
[1777812770094,33.07,78776.97,0.0,-0.69766,0.00015,24.05915]
[1777812770338,33.07,78777.01,0.0,-0.69765,0.00015,24.05942]
[1777812770428,33.07,78777.29,0.0,-0.69761,0.00015,24.06107]
[1777812773547,33.08,78776.77,0.0,-0.69768,0.00015,24.05814]
[1777812773578,33.08,78776.77,0.0,-0.69768,0.00015,24.05814]
[1777812773646,33.08,78776.36,0.0,-0.69774,0.00015,24.05585]
[1777812780498,33.08,78776.36,0.0,-0.69774,0.00015,24.05609]
[1777812785533,33.08,78775.4,0.0,-0.69788,0.00015,24.05076]
[1777812796598,33.08,78775.43,0.0,-0.69787,0.00015,24.05113]
[1777812798756,33.08,78775.43,0.0,-0.69786,0.00015,24.05151]
[1777812798836,33.08,78775.43,0.0,-0.69786,0.00015,24.05151]
[1777812798857,33.08,78775.43,0.0,-0.69785,0.00015,24.05161]
[1777812799596,33.08,78775.43,0.0,-0.69785,0.00015,24.05161]
[1777812799635,33.08,78775.36,0.0,-0.69786,0.00015,24.05125]
[1777812804672,33.08,78775.43,0.0,-0.69785,0.00015,24.0519]
[1777812809707,33.08,78775.36,0.0,-0.69785,0.00015,24.05175]
[1777812818770,33.09,78775.52,0.0,-0.69784,0.00015,24.04929]
[1777812823858,33.09,78775.47,0.0,-0.69784,0.00015,24.04916]
[1777812824141,33.09,78775.47,0.0,-0.69784,0.00015,24.04926]
[1777812825076,33.09,78775.47,0.0,-0.69784,0.00015,24.04926]
[1777812825115,33.09,78775.07,0.0,-0.6979,0.00015,24.047]
[1777812825983,33.09,78775.07,0.0,-0.6979,0.00015,24.047]
[1777812826079,33.09,78775.07,0.0,-0.6979,0.00015,24.047]
[1777812826084,33.09,78774.99,0.0,-0.69791,0.00015,24.04659]
[1777812828840,33.09,78770.48,0.0,-0.69859,0.00015,24.02071]
[1777812833889,33.09,78769.37,0.0,-0.69875,0.00015,24.01468]
[1777812835587,33.09,78769.2,0.0,-0.69877,0.00015,24.01377]
[1777812835889,33.09,78768.73,0.0,-0.69884,0.00015,24.01113]
[1777812841052,33.09,78766.86,0.0,-0.69912,0.00015,24.00062]
[1777812841085,33.09,78766.86,0.0,-0.69912,0.00015,24.00062]
[1777812841153,33.09,78766.65,0.0,-0.69915,0.00015,23.99949]
[1777812843316,33.09,78765.62,0.0,-0.6993,0.00015,23.9937]
[1777812843326,33.09,78765.62,0.0,-0.6993,0.00015,23.9937]
[1777812843945,33.09,78765.43,0.0,-0.69933,0.00015,23.9927]
[1777812848980,33.1,78763.47,0.0,-0.69961,0.00015,23.98188]
[1777812854014,33.1,78761.68,0.0,-0.69987,0.00015,23.97209]
[1777812857584,33.1,78761.32,0.0,-0.69991,0.00015,23.97039]
[1777812858043,33.1,78760.69,0.0,-0.7,0.00015,23.96687]
[1777812859166,33.1,78760.69,0.0,-0.7,0.00015,23.96687]
[1777812859049,33.1,78758.49,0.0,-0.70035,0.00015,23.95387]
[1777812859330,33.1,78758.49,0.0,-0.70035,0.00015,23.95387]
[1777812860056,33.1,78757.39,0.0,-0.70052,0.00015,23.94727]
[1777812862071,33.1,78753.38,0.0,-0.70114,0.00015,23.92351]
[1777812864075,33.1,78753.14,0.0,-0.70118,0.00015,23.92194]
[1777812864085,33.1,78753.21,0.0,-0.70117,0.00015,23.92218]
[1777812865084,33.1,78753.21,0.0,-0.70117,0.00015,23.92218]
[1777812865092,33.1,78753.16,0.0,-0.70119,0.00015,23.92171]
[1777812866061,33.1,78753.16,0.0,-0.70119,0.00015,23.92171]
[1777812866085,33.1,78753.16,0.0,-0.70119,0.00015,23.92171]
[1777812866099,33.1,78753.12,0.0,-0.7012,0.00015,23.9213]
[1777812871134,33.09,78752.12,0.0,-0.70138,0.00015,23.91149]
[1777812876169,33.1,78751.78,0.0,-0.7014,0.00015,23.91045]
[1777812882210,33.1,78751.97,0.0,-0.70134,0.00015,23.91275]
[1777812887246,33.11,78749.82,0.0,-0.70166,0.00015,23.90055]
[1777812891586,33.1,78749.78,0.0,-0.70168,0.00015,23.89976]
[1777812892281,33.1,78750.17,0.0,-0.70162,0.00015,23.90189]
[1777812897316,33.1,78749.85,0.0,-0.70169,0.00015,23.89925]
[1777812898573,33.1,78749.85,0.0,-0.70169,0.00015,23.89925]
[1777812898708,33.1,78749.85,0.0,-0.70169,0.00015,23.89925]
[1777812898838,33.1,78749.85,0.0,-0.70169,0.00015,23.89925]
[1777812898910,33.1,78749.49,0.0,-0.70176,0.00015,23.89684]
[1777812905372,33.09,78749.3,0.0,-0.70181,0.00015,23.89481]
[1777812911414,33.09,78749.3,0.0,-0.70181,0.00015,23.89499]
[1777812920477,33.1,78749.2,0.0,-0.70179,0.00015,23.89547]
[1777812923575,33.1,78749.34,0.0,-0.70178,0.00015,23.896]
[1777812923676,33.1,78749.3,0.0,-0.70179,0.00015,23.89561]
[1777812929539,33.1,78748.8,0.0,-0.70187,0.00015,23.89267]
[1777812934575,33.1,78748.87,0.0,-0.70186,0.00015,23.88992]
[1777812939610,33.1,78748.79,0.0,-0.70185,0.00015,23.89013]
[1777812946659,33.11,78748.54,0.0,-0.70187,0.00015,23.88956]
[1777812947666,33.11,78742.65,0.0,-0.70276,0.00015,23.85517]
[1777812948673,33.11,78735.98,0.0,-0.70377,0.00015,23.81577]
[1777812950358,33.11,78735.25,0.0,-0.70389,0.00015,23.81133]
[1777812951157,33.11,78735.25,0.0,-0.70389,0.00015,23.81133]
[1777812951334,33.11,78735.25,0.0,-0.70389,0.00015,23.81112]
[1777812953934,33.11,78735.21,0.0,-0.7039,0.00015,23.81089]
[1777812954081,33.11,78735.21,0.0,-0.7039,0.00015,23.81089]
[1777812957707,33.1,78732.92,0.0,-0.70426,0.00015,23.79699]
[1777812957837,33.1,78732.92,0.0,-0.70426,0.00015,23.79699]
[1777812958012,33.1,78732.92,0.0,-0.70426,0.00015,23.79699]
[1777812958087,33.1,78732.92,0.0,-0.70426,0.00015,23.79699]
[1777812958114,33.1,78732.92,0.0,-0.70427,0.00015,23.79674]
[1777812964785,33.1,78732.6,0.0,-0.70433,0.00015,23.79436]
[1777812968821,33.1,78731.27,0.0,-0.70453,0.00015,23.78628]
[1777812969084,33.1,78731.27,0.0,-0.70453,0.00015,23.78628]
[1777812969185,33.1,78730.08,0.0,-0.70472,0.00015,23.77911]
[1777812969581,33.1,78730.08,0.0,-0.70472,0.00015,23.77911]
[1777812969835,33.1,78730.08,0.0,-0.70472,0.00015,23.77911]
[1777812974856,33.1,78723.04,0.0,-0.70579,0.00015,23.73707]
[1777812975470,33.1,78723.04,0.0,-0.70579,0.00015,23.73707]
[1777812975577,33.1,78723.04,0.0,-0.70579,0.00015,23.73707]
[1777812975862,33.1,78722.32,0.0,-0.7059,0.00015,23.73277]
[1777812976637,33.1,78722.32,0.0,-0.7059,0.00015,23.73277]
[1777812976835,33.1,78722.32,0.0,-0.7059,0.00015,23.73277]
[1777812981905,33.1,78723.05,0.0,-0.7058,0.00015,23.7369]
[1777812987946,33.1,78722.37,0.0,-0.70591,0.00015,23.7326]
[1777812990417,33.1,78723.08,0.0,-0.7058,0.00015,23.73672]
[1777812990585,33.1,78723.08,0.0,-0.7058,0.00015,23.73672]
[1777812990968,33.1,78723.12,0.0,-0.7058,0.00015,23.73691]
[1777812991747,33.1,78723.12,0.0,-0.7058,0.00015,23.73691]
[1777812991834,33.1,78723.12,0.0,-0.7058,0.00015,23.73691]
[1777812997010,33.09,78722.85,0.0,-0.70587,0.00015,23.73113]
[1777813005066,33.09,78722.82,0.0,-0.70589,0.00015,23.73052]
[1777813012115,33.09,78722.78,0.0,-0.7059,0.00015,23.72987]
[1777813013246,33.09,78722.78,0.0,-0.7059,0.00015,23.72987]
[1777813013335,33.09,78722.78,0.0,-0.7059,0.00015,23.72987]
[1777813013340,33.09,78722.78,0.0,-0.70591,0.00015,23.72981]
[1777813014571,33.09,78722.78,0.0,-0.70591,0.00015,23.72981]
[1777813014588,33.09,78722.78,0.0,-0.70591,0.00015,23.72981]
[1777813021178,33.09,78722.1,0.0,-0.70602,0.00015,23.72528]
[1777813021490,33.09,78722.1,0.0,-0.70602,0.00015,23.72528]
[1777813021582,33.09,78722.1,0.0,-0.70602,0.00015,23.72528]
[1777813022185,33.09,78720.85,0.0,-0.70621,0.00015,23.71779]
[1777813023096,33.09,78720.85,0.0,-0.70621,0.00015,23.71779]
[1777813023339,33.09,78720.85,0.0,-0.70621,0.00015,23.71779]
[1777813026300,33.09,78719.83,0.0,-0.70637,0.00015,23.71158]
[1777813026332,33.09,78719.83,0.0,-0.70637,0.00015,23.71158]
[1777813026979,33.09,78719.96,0.0,-0.70635,0.00015,23.7123]
[1777813027076,33.09,78719.96,0.0,-0.70635,0.00015,23.7123]
[1777813027176,33.09,78719.96,0.0,-0.70635,0.00015,23.71226]
[1777813032255,33.09,78719.65,0.0,-0.70641,0.00015,23.71018]
[1777813038297,33.08,78719.65,0.0,-0.70641,0.00015,23.70991]
[1777813044339,33.08,78718.59,0.0,-0.70658,0.00015,23.70335]
[1777813045844,33.08,78717.73,0.0,-0.70671,0.00015,23.6982]
[1777813046080,33.08,78717.73,0.0,-0.70671,0.00015,23.6982]
[1777813046353,33.08,78717.67,0.0,-0.70672,0.00015,23.69782]
[1777813047486,33.08,78717.67,0.0,-0.70672,0.00015,23.69782]
[1777813047585,33.08,78717.67,0.0,-0.70672,0.00015,23.69782]
[1777813053401,33.08,78717.04,0.0,-0.70684,0.00015,23.69004]
[1777813057686,33.08,78717.85,0.0,-0.70672,0.00015,23.69481]
[1777813057832,33.08,78717.85,0.0,-0.70672,0.00015,23.69481]
[1777813057929,33.08,78717.99,0.0,-0.7067,0.00015,23.69561]
[1777813059588,33.08,78718.34,0.0,-0.70665,0.00015,23.69769]
[1777813059835,33.08,78718.34,0.0,-0.70665,0.00015,23.69769]
[1777813065137,33.08,78718.12,0.0,-0.70669,0.00015,23.69628]
[1777813065580,33.08,78717.45,0.0,-0.70679,0.00015,23.69225]
[1777813065681,33.08,78717.99,0.0,-0.70671,0.00015,23.69547]
[1777813067284,33.08,78717.99,0.0,-0.70671,0.00015,23.69547]
[1777813067331,33.08,78717.99,0.0,-0.70671,0.00015,23.69547]
[1777813074549,33.08,78718.06,0.0,-0.7067,0.00015,23.69575]
[1777813081598,33.08,78718.03,0.0,-0.70671,0.00015,23.69547]
[1777813087639,33.08,78717.94,0.0,-0.70672,0.00015,23.69487]
[1777813099724,33.08,78718.19,0.0,-0.70669,0.00015,23.69624]
[1777813104759,33.08,78721.12,0.0,-0.70625,0.00015,23.71362]
[1777813105597,33.08,78721.12,0.0,-0.70625,0.00015,23.71362]
[1777813105749,33.08,78721.12,0.0,-0.70625,0.00015,23.71362]
[1777813105836,33.08,78721.12,0.0,-0.70625,0.00015,23.71362]
[1777813105906,33.08,78721.04,0.0,-0.70626,0.00015,23.71312]
[1777813111808,33.08,78720.65,0.0,-0.70635,0.00015,23.70681]
[1777813116843,33.08,78720.75,0.0,-0.70633,0.00015,23.70733]
[1777813118648,33.08,78720.75,0.0,-0.70633,0.00015,23.70733]
[1777813118681,33.08,78720.75,0.0,-0.70633,0.00015,23.70733]
[1777813118883,33.08,78723.8,0.0,-0.70587,0.00015,23.72544]
[1777813119864,33.08,78732.12,0.0,-0.70461,0.00015,23.77475]
[1777813120871,33.08,78736.58,0.0,-0.70394,0.00015,23.80107]
[1777813121462,33.08,78736.58,0.0,-0.70394,0.00015,23.80107]
[1777813121579,33.08,78736.58,0.0,-0.70394,0.00015,23.80107]
[1777813122585,33.08,78737.42,0.0,-0.70381,0.00015,23.80595]
[1777813122800,33.08,78737.42,0.0,-0.70381,0.00015,23.80595]
[1777813122834,33.08,78737.42,0.0,-0.70381,0.00015,23.80595]
[1777813123011,33.08,78737.42,0.0,-0.70381,0.00015,23.80595]
[1777813123029,33.08,78738.01,0.0,-0.70373,0.00015,23.80923]
[1777813128927,33.07,78738.89,0.0,-0.70361,0.00015,23.81392]
[1777813131308,33.07,78739.03,0.0,-0.70359,0.00015,23.81465]
[1777813131332,33.07,78739.03,0.0,-0.70359,0.00015,23.81465]
[1777813137990,33.07,78739.32,0.0,-0.70357,0.00015,23.81559]
[1777813143103,33.07,78739.42,0.0,-0.70356,0.00015,23.81572]
[1777813144920,33.07,78739.39,0.0,-0.70357,0.00015,23.81536]
[1777813145084,33.07,78739.39,0.0,-0.70357,0.00015,23.81536]
[1777813145602,33.07,78739.39,0.0,-0.70358,0.00015,23.81527]
[1777813148060,33.07,78739.42,0.0,-0.70358,0.00015,23.81518]
[1777813153096,33.06,78739.12,0.0,-0.70364,0.00015,23.81298]
[1777813154815,33.06,78739.54,0.0,-0.70357,0.00015,23.81537]
[1777813154836,33.06,78739.54,0.0,-0.70357,0.00015,23.81537]
[1777813160145,33.06,78739.57,0.0,-0.70358,0.00015,23.81505]
[1777813164425,33.06,78740.73,0.0,-0.70341,0.00015,23.82163]
[1777813164581,33.06,78741.33,0.0,-0.70332,0.00015,23.82508]
[1777813165179,33.06,78740.79,0.0,-0.70341,0.00015,23.82181]
[1777813171222,33.06,78740.29,0.0,-0.70352,0.00015,23.81448]
[1777813173817,33.06,78740.85,0.0,-0.70344,0.00015,23.81761]
[1777813173834,33.06,78740.85,0.0,-0.70344,0.00015,23.81761]
[1777813173924,33.06,78740.85,0.0,-0.70344,0.00015,23.81761]
[1777813174082,33.06,78740.85,0.0,-0.70344,0.00015,23.81761]
[1777813174148,33.05,78740.85,0.0,-0.70345,0.00015,23.81753]
[1777813179278,33.05,78741.15,0.0,-0.70341,0.00015,23.81887]
[1777813184231,33.05,78742.49,0.0,-0.70322,0.00015,23.82642]
[1777813184333,33.05,78742.49,0.0,-0.70322,0.00015,23.82642]
[1777813184499,33.05,78742.49,0.0,-0.70322,0.00015,23.82642]
[1777813184427,33.05,78742.75,0.0,-0.70318,0.00015,23.82786]
[1777813184579,33.05,78742.75,0.0,-0.70318,0.00015,23.82786]
[1777813188478,33.05,78742.16,0.0,-0.70328,0.00015,23.82411]
[1777813188582,33.05,78742.32,0.0,-0.70326,0.00015,23.82497]
[1777813195392,33.05,78741.87,0.0,-0.70334,0.00015,23.8217]
[1777813196832,33.05,78741.87,0.0,-0.70334,0.00015,23.8217]
[1777813197066,33.05,78741.87,0.0,-0.70334,0.00015,23.8217]
[1777813197086,33.05,78741.87,0.0,-0.70334,0.00015,23.8217]
[1777813197178,33.05,78741.87,0.0,-0.70335,0.00015,23.82152]
[1777813201434,33.04,78748.32,0.0,-0.70237,0.00015,23.85913]
[1777813202978,33.04,78749.58,0.0,-0.70218,0.00015,23.86641]
[1777813203088,33.04,78749.58,0.0,-0.70218,0.00015,23.86641]
[1777813203282,33.04,78749.58,0.0,-0.70218,0.00015,23.86641]
[1777813203332,33.04,78749.58,0.0,-0.70218,0.00015,23.86641]
[1777813203447,33.04,78750.12,0.0,-0.70211,0.00015,23.86945]
[1777813205393,33.04,78749.1,0.0,-0.70226,0.00015,23.86334]
[1777813205580,33.04,78748.59,0.0,-0.70235,0.00015,23.86023]
[1777813212511,33.04,78748.63,0.0,-0.70236,0.00015,23.85964]
[1777813217546,33.04,78747.32,0.0,-0.70258,0.00015,23.85138]
[1777813220879,33.04,78747.32,0.0,-0.70258,0.00015,23.85138]
[1777813221078,33.04,78747.32,0.0,-0.70258,0.00015,23.85138]
[1777813221543,33.04,78747.32,0.0,-0.70258,0.00015,23.85138]
[1777813221545,33.04,78739.87,0.0,-0.7037,0.00015,23.8077]
[1777813221577,33.04,78739.87,0.0,-0.7037,0.00015,23.8077]
[1777813221929,33.04,78739.87,0.0,-0.7037,0.00015,23.8077]
[1777813222092,33.04,78739.87,0.0,-0.7037,0.00015,23.8077]
[1777813222154,33.04,78734.17,0.0,-0.70457,0.00015,23.77397]
[1777813225602,33.04,78729.28,0.0,-0.70532,0.00015,23.74488]
[1777813226663,33.04,78729.28,0.0,-0.70532,0.00015,23.74488]
[1777813226836,33.04,78729.28,0.0,-0.70532,0.00015,23.74488]
[1777813227909,33.04,78727.03,0.0,-0.70566,0.00015,23.73149]
[1777813228082,33.04,78727.03,0.0,-0.70566,0.00015,23.73149]
[1777813228159,33.04,78725.11,0.0,-0.70595,0.00015,23.72006]
[1777813228623,33.04,78719.99,0.0,-0.70672,0.00015,23.68956]
[1777813233658,33.04,78719.06,0.0,-0.70689,0.00015,23.68025]
[1777813235896,33.04,78719.75,0.0,-0.70678,0.00015,23.68438]
[1777813236083,33.04,78719.75,0.0,-0.70678,0.00015,23.68438]
[1777813241714,33.04,78719.11,0.0,-0.70688,0.00015,23.68057]
[1777813245505,33.04,78720.43,0.0,-0.70668,0.00015,23.68843]
[1777813245556,33.04,78721.69,0.0,-0.70649,0.00015,23.6959]
[1777813245920,33.04,78721.69,0.0,-0.70649,0.00015,23.6959]
[1777813246086,33.04,78721.69,0.0,-0.70649,0.00015,23.6959]
[1777813246137,33.04,78721.39,0.0,-0.70653,0.00015,23.6941]
[1777813251783,33.04,78721.39,0.0,-0.70654,0.00015,23.694]
[1777813262861,33.03,78721.72,0.0,-0.70649,0.00015,23.69579]
[1777813270916,33.03,78722.07,0.0,-0.70644,0.00015,23.69775]
[1777813275398,33.03,78721.25,0.0,-0.70657,0.00015,23.69282]
[1777813275587,33.03,78721.25,0.0,-0.70657,0.00015,23.69282]
[1777813275613,33.03,78722.23,0.0,-0.70642,0.00015,23.69864]
[1777813275907,33.03,78722.23,0.0,-0.70642,0.00015,23.69864]
[1777813276082,33.03,78722.23,0.0,-0.70642,0.00015,23.69864]
[1777813278154,33.03,78722.64,0.0,-0.70636,0.00015,23.70108]
[1777813278329,33.03,78722.64,0.0,-0.70636,0.00015,23.70108]
[1777813278358,33.03,78732.15,0.0,-0.70492,0.00015,23.75757]
[1777813280986,33.03,78734.42,0.0,-0.70458,0.00015,23.77088]
[1777813288036,33.03,78734.6,0.0,-0.70456,0.00015,23.77145]
[1777813290685,33.03,78734.81,0.0,-0.70453,0.00015,23.77256]
[1777813290831,33.03,78734.81,0.0,-0.70453,0.00015,23.77256]
[1777813296092,33.03,78733.93,0.0,-0.7047,0.00015,23.76316]
[1777813302134,33.03,78733.89,0.0,-0.70471,0.00015,23.76272]
[1777813307171,33.03,78733.48,0.0,-0.70477,0.00015,23.76056]
[1777813317241,33.03,78733.7,0.0,-0.70472,0.00015,23.76234]
[1777813321820,33.03,78733.7,0.0,-0.70472,0.00015,23.76234]
[1777813321834,33.03,78733.7,0.0,-0.70472,0.00015,23.76234]
[1777813322335,33.03,78733.7,0.0,-0.70472,0.00015,23.76234]
[1777813322582,33.03,78733.7,0.0,-0.70472,0.00015,23.76234]
[1777813322657,33.03,78733.7,0.0,-0.70471,0.00015,23.76259]
[1777813328318,33.03,78734.13,0.0,-0.70464,0.00015,23.76544]
[1777813329292,33.03,78734.13,0.0,-0.70464,0.00015,23.76544]
[1777813329332,33.03,78734.13,0.0,-0.70464,0.00015,23.76544]
[1777813329393,33.03,78734.04,0.0,-0.70465,0.00015,23.76496]
[1777813335366,33.04,78733.62,0.0,-0.70471,0.00015,23.76279]
[1777813336991,33.04,78733.58,0.0,-0.70471,0.00015,23.7626]
[1777813337084,33.04,78733.58,0.0,-0.70471,0.00015,23.7626]
[1777813342545,33.04,78732.55,0.0,-0.70486,0.00015,23.75678]
[1777813342587,33.04,78732.55,0.0,-0.70486,0.00015,23.75678]
[1777813342884,33.04,78733.25,0.0,-0.70475,0.00015,23.76099]
[1777813343085,33.04,78733.25,0.0,-0.70475,0.00015,23.76099]
[1777813344430,33.04,78733.13,0.0,-0.70477,0.00015,23.76039]
[1777813349465,33.04,78732.98,0.0,-0.70478,0.00015,23.75978]
[1777813353958,33.04,78733.56,0.0,-0.70472,0.00015,23.75953]
[1777813354089,33.04,78733.56,0.0,-0.70472,0.00015,23.75953]
[1777813361549,33.04,78733.0,0.0,-0.70478,0.00015,23.75692]
[1777813362237,33.04,78733.0,0.0,-0.70478,0.00015,23.75692]
[1777813362331,33.04,78733.0,0.0,-0.70478,0.00015,23.75692]
[1777813362556,33.04,78732.89,0.0,-0.7048,0.00015,23.7564]
[1777813362777,33.04,78732.89,0.0,-0.7048,0.00015,23.7564]
[1777813362830,33.04,78732.89,0.0,-0.7048,0.00015,23.7564]
[1777813368598,33.05,78733.14,0.0,-0.70474,0.00015,23.75864]
[1777813373633,33.05,78733.02,0.0,-0.70474,0.00015,23.75855]
[1777813378668,33.05,78732.76,0.0,-0.70476,0.00015,23.75763]
[1777813386723,33.06,78732.58,0.0,-0.70476,0.00015,23.75755]
[1777813392766,33.06,78732.83,0.0,-0.70471,0.00015,23.7596]
[1777813397801,33.06,78732.79,0.0,-0.70471,0.00015,23.75947]
[1777813401217,33.06,78731.43,0.0,-0.70492,0.00015,23.75134]
[1777813401326,33.06,78731.43,0.0,-0.70492,0.00015,23.75134]
[1777813401427,33.06,78731.43,0.0,-0.70492,0.00015,23.75143]
[1777813402126,33.06,78731.43,0.0,-0.70492,0.00015,23.75143]
[1777813402328,33.06,78731.43,0.0,-0.70492,0.00015,23.75143]
[1777813409497,33.06,78729.07,0.0,-0.70526,0.00015,23.73812]
[1777813409583,33.06,78729.07,0.0,-0.70526,0.00015,23.73812]
[1777813414870,33.07,78728.66,0.0,-0.70533,0.00015,23.7325]
[1777813415580,33.07,78728.66,0.0,-0.70533,0.00015,23.7325]
[1777813415748,33.07,78728.66,0.0,-0.70533,0.00015,23.7325]
[1777813415681,33.07,78725.71,0.0,-0.70576,0.00015,23.71539]
[1777813415833,33.07,78725.71,0.0,-0.70576,0.00015,23.71539]
[1777813415927,33.07,78719.32,0.0,-0.70673,0.00015,23.67737]
[1777813417589,33.07,78719.32,0.0,-0.70673,0.00015,23.67737]
[1777813417681,33.07,78717.58,0.0,-0.70699,0.00015,23.66704]
[1777813422976,33.07,78717.4,0.0,-0.70702,0.00015,23.66606]
[1777813427634,33.07,78716.97,0.0,-0.70708,0.00015,23.66351]
[1777813427739,33.07,78716.97,0.0,-0.70708,0.00015,23.66351]
[1777813427735,33.07,78716.55,0.0,-0.70714,0.00015,23.661]
[1777813427828,33.07,78716.55,0.0,-0.70714,0.00015,23.661]
[1777813428015,33.07,78716.13,0.0,-0.70721,0.00015,23.65849]
[1777813432166,33.07,78716.23,0.0,-0.70719,0.00015,23.65908]
[1777813441718,33.07,78715.92,0.0,-0.70724,0.00015,23.65719]
[1777813443590,33.07,78715.99,0.0,-0.70723,0.00015,23.65747]
[1777813443655,33.07,78715.99,0.0,-0.70723,0.00015,23.65741]
[1777813449160,33.07,78715.99,0.0,-0.70724,0.00015,23.65725]
[1777813454195,33.07,78714.66,0.0,-0.70744,0.00015,23.64916]
[1777813460237,33.07,78714.99,0.0,-0.7074,0.00015,23.65098]
[1777813466278,33.06,78712.93,0.0,-0.70771,0.00015,23.63848]
[1777813470307,33.06,78710.48,0.0,-0.70809,0.00015,23.62371]
[1777813472321,33.06,78713.66,0.0,-0.70763,0.00015,23.63885]
[1777813478363,33.06,78714.96,0.0,-0.70744,0.00015,23.64649]
[1777813483398,33.06,78714.56,0.0,-0.7075,0.00015,23.64404]
[1777813488414,33.06,78715.2,0.0,-0.7074,0.00015,23.64786]
[1777813488433,33.06,78719.24,0.0,-0.70679,0.00015,23.67197]
[1777813489440,33.06,78725.3,0.0,-0.70588,0.00015,23.70802]
[1777813494475,33.06,78725.51,0.0,-0.70585,0.00015,23.70901]
[1777813501215,33.07,78725.55,0.0,-0.70583,0.00015,23.71003]
[1777813501385,33.07,78725.55,0.0,-0.70583,0.00015,23.71003]
[1777813501524,33.07,78728.03,0.0,-0.70544,0.00015,23.7251]
[1777813506559,33.07,78729.27,0.0,-0.70525,0.00015,23.73254]
[1777813511594,33.07,78729.08,0.0,-0.70528,0.00015,23.73154]
[1777813516629,33.07,78730.94,0.0,-0.70499,0.00015,23.74271]
[1777813517578,33.07,78730.94,0.0,-0.70499,0.00015,23.74271]
[1777813517636,33.07,78730.98,0.0,-0.70498,0.00015,23.74297]
[1777813521664,33.07,78734.19,0.0,-0.70449,0.00015,23.76235]
[1777813523679,33.07,78736.69,0.0,-0.70409,0.00015,23.7777]
[1777813528714,33.08,78737.85,0.0,-0.70388,0.00015,23.78595]
[1777813534756,33.09,78736.93,0.0,-0.704,0.00015,23.77822]
[1777813539791,33.09,78737.02,0.0,-0.70395,0.00015,23.77993]
[1777813546840,33.1,78737.02,0.0,-0.70391,0.00015,23.78158]
[1777813548404,33.1,78737.02,0.0,-0.70391,0.00015,23.78158]
[1777813549589,33.1,78736.18,0.0,-0.70402,0.00015,23.7771]
[1777813549861,33.1,78732.29,0.0,-0.70461,0.00015,23.75437]
[1777813551103,33.1,78728.84,0.0,-0.70512,0.00015,23.73423]
[1777813551232,33.1,78728.84,0.0,-0.70512,0.00015,23.73423]
[1777813551333,33.1,78728.84,0.0,-0.70512,0.00015,23.73423]
[1777813551875,33.1,78726.02,0.0,-0.70555,0.00015,23.71749]
[1777813554281,33.1,78725.31,0.0,-0.70566,0.00015,23.71327]
[1777813554336,33.1,78725.31,0.0,-0.70566,0.00015,23.71327]
[1777813559931,33.1,78724.77,0.0,-0.70574,0.00015,23.71005]
[1777813561379,33.1,78724.77,0.0,-0.70574,0.00015,23.71005]
[1777813561583,33.1,78724.77,0.0,-0.70574,0.00015,23.71005]
[1777813561634,33.1,78724.77,0.0,-0.70574,0.00015,23.71005]
[1777813561836,33.1,78724.77,0.0,-0.70574,0.00015,23.71005]
[1777813561866,33.1,78725.57,0.0,-0.70562,0.00015,23.71479]
[1777813570007,33.1,78726.42,0.0,-0.70549,0.00015,23.71976]
[1777813572106,33.1,78726.42,0.0,-0.70549,0.00015,23.71976]
[1777813572335,33.1,78726.42,0.0,-0.70549,0.00015,23.71976]
[1777813572454,33.1,78726.42,0.0,-0.70549,0.00015,23.71976]
[1777813572594,33.1,78726.42,0.0,-0.70549,0.00015,23.71976]
[1777813572669,33.1,78727.15,0.0,-0.70538,0.00015,23.72406]
[1777813578058,33.1,78727.15,0.0,-0.70538,0.00015,23.724]
[1777813584069,33.1,78727.18,0.0,-0.70538,0.00015,23.72415]
[1777813584083,33.1,78727.18,0.0,-0.70538,0.00015,23.72415]
[1777813584482,33.1,78727.18,0.0,-0.70538,0.00015,23.72415]
[1777813584584,33.1,78727.18,0.0,-0.70538,0.00015,23.72415]
[1777813584686,33.1,78727.18,0.0,-0.70538,0.00015,23.72412]
[1777813592155,33.1,78726.94,0.0,-0.70544,0.00015,23.71879]
[1777813597191,33.11,78726.98,0.0,-0.70541,0.00015,23.71982]
[1777813604240,33.11,78726.9,0.0,-0.7054,0.00015,23.7204]
[1777813615317,33.11,78726.74,0.0,-0.70542,0.00015,23.71941]
[1777813620352,33.11,78726.7,0.0,-0.70542,0.00015,23.71943]
[1777813628408,33.12,78726.21,0.0,-0.70544,0.00015,23.71866]
[1777813629784,33.12,78726.21,0.0,-0.70544,0.00015,23.71866]
[1777813629833,33.12,78726.21,0.0,-0.70544,0.00015,23.71866]
[1777813629886,33.12,78726.21,0.0,-0.70543,0.00015,23.71892]
[1777813630663,33.12,78726.21,0.0,-0.70543,0.00015,23.71892]
[1777813630832,33.12,78726.21,0.0,-0.70543,0.00015,23.71892]
[1777813638066,33.12,78726.25,0.0,-0.70543,0.00015,23.71915]
[1777813638257,33.12,78726.25,0.0,-0.70543,0.00015,23.71915]
[1777813638328,33.12,78726.25,0.0,-0.70543,0.00015,23.71915]
[1777813639946,33.12,78726.25,0.0,-0.70543,0.00015,23.71911]
[1777813640089,33.12,78726.07,0.0,-0.70546,0.00015,23.71804]
[1777813640501,33.12,78726.14,0.0,-0.70544,0.00015,23.71845]
[1777813645535,33.12,78726.14,0.0,-0.70544,0.00015,23.71869]
[1777813655606,33.13,78726.21,0.0,-0.7054,0.00015,23.71733]
[1777813660983,33.14,78724.52,0.0,-0.70564,0.00015,23.70782]
[1777813661085,33.14,78724.4,0.0,-0.70566,0.00015,23.70711]
[1777813666683,33.14,78724.07,0.0,-0.70571,0.00015,23.70516]
[1777813671718,33.14,78715.8,0.0,-0.70696,0.00015,23.65605]
[1777813672703,33.14,78715.8,0.0,-0.70696,0.00015,23.65605]
[1777813672836,33.14,78715.8,0.0,-0.70696,0.00015,23.65605]
[1777813672926,33.14,78714.75,0.0,-0.70711,0.00015,23.64984]
[1777813673738,33.14,78714.75,0.0,-0.70711,0.00015,23.64984]
[1777813673836,33.14,78714.75,0.0,-0.70711,0.00015,23.64984]
[1777813677617,33.14,78712.36,0.0,-0.70747,0.00015,23.63581]
[1777813677837,33.14,78712.36,0.0,-0.70747,0.00015,23.63581]
[1777813688394,33.14,78712.41,0.0,-0.70745,0.00015,23.63637]
[1777813688577,33.14,78712.41,0.0,-0.70745,0.00015,23.63637]
[1777813688837,33.14,78711.95,0.0,-0.70751,0.00015,23.63393]
[1777813691756,33.14,78711.39,0.0,-0.7076,0.00015,23.63064]
[1777813691834,33.14,78711.39,0.0,-0.7076,0.00015,23.63064]
[1777813696108,33.14,78715.34,0.0,-0.707,0.00015,23.65432]
[1777813696329,33.14,78715.34,0.0,-0.707,0.00015,23.65432]
[1777813697014,33.14,78715.34,0.0,-0.707,0.00015,23.65432]
[1777813696893,33.14,78718.32,0.0,-0.70655,0.00015,23.67205]
[1777813697088,33.14,78718.32,0.0,-0.70655,0.00015,23.67205]
[1777813702935,33.14,78720.34,0.0,-0.70624,0.00015,23.68397]
[1777813707969,33.14,78719.69,0.0,-0.70635,0.00015,23.68003]
[1777813713005,33.14,78720.08,0.0,-0.70631,0.00015,23.67843]
[1777813720054,33.14,78719.92,0.0,-0.70634,0.00015,23.67744]
[1777813722353,33.14,78719.92,0.0,-0.70634,0.00015,23.67744]
[1777813722577,33.14,78719.92,0.0,-0.70634,0.00015,23.67744]
[1777813722644,33.14,78719.38,0.0,-0.70642,0.00015,23.67422]
[1777813723668,33.14,78719.38,0.0,-0.70642,0.00015,23.67422]
[1777813723831,33.14,78719.38,0.0,-0.70642,0.00015,23.67422]
[1777813729116,33.14,78717.58,0.0,-0.70669,0.00015,23.66357]
[1777813733932,33.14,78716.64,0.0,-0.70683,0.00015,23.65803]
[1777813734078,33.14,78717.23,0.0,-0.70674,0.00015,23.66159]
[1777813735479,33.14,78717.23,0.0,-0.70674,0.00015,23.66159]
[1777813735582,33.14,78717.23,0.0,-0.70674,0.00015,23.66159]
[1777813735683,33.14,78717.27,0.0,-0.70673,0.00015,23.66187]
[1777813741201,33.14,78719.04,0.0,-0.70646,0.00015,23.67248]
[1777813744006,33.14,78719.43,0.0,-0.7064,0.00015,23.67481]
[1777813744084,33.14,78719.43,0.0,-0.7064,0.00015,23.67481]
[1777813744211,33.14,78719.51,0.0,-0.70639,0.00015,23.6753]
[1777813745445,33.14,78719.51,0.0,-0.70639,0.00015,23.6753]
[1777813745580,33.14,78719.51,0.0,-0.70639,0.00015,23.6753]
[1777813750235,33.14,78719.58,0.0,-0.70638,0.00015,23.67577]
[1777813750329,33.14,78719.58,0.0,-0.70638,0.00015,23.67577]
[1777813751269,33.14,78719.99,0.0,-0.70632,0.00015,23.67822]
[1777813751327,33.14,78719.99,0.0,-0.70632,0.00015,23.67822]
[1777813751494,33.14,78720.18,0.0,-0.70629,0.00015,23.67935]
[1777813753030,33.14,78720.18,0.0,-0.70629,0.00015,23.67935]
[1777813753086,33.14,78720.18,0.0,-0.70629,0.00015,23.67935]
[1777813758320,33.14,78720.89,0.0,-0.70618,0.00015,23.68358]
[1777813763187,33.14,78720.8,0.0,-0.70619,0.00015,23.68304]
[1777813763328,33.14,78720.8,0.0,-0.70619,0.00015,23.68304]
[1777813763828,33.14,78720.8,0.0,-0.70619,0.00015,23.68304]
[1777813764087,33.14,78720.8,0.0,-0.70619,0.00015,23.68304]
[1777813764100,33.14,78720.55,0.0,-0.70623,0.00015,23.68155]
[1777813769399,33.14,78720.55,0.0,-0.70623,0.00015,23.68154]
[1777813776448,33.14,78720.66,0.0,-0.70624,0.00015,23.6783]
[1777813779690,33.14,78720.57,0.0,-0.70625,0.00015,23.67775]
[1777813779825,33.14,78720.57,0.0,-0.70625,0.00015,23.67775]
[1777813780008,33.14,78721.16,0.0,-0.70617,0.00015,23.68125]
[1777813782049,33.14,78721.2,0.0,-0.70616,0.00015,23.68148]
[1777813782079,33.14,78721.2,0.0,-0.70616,0.00015,23.68148]
[1777813785514,33.14,78727.72,0.0,-0.70517,0.00015,23.72018]
[1777813787183,33.14,78729.05,0.0,-0.70497,0.00015,23.72808]
[1777813787336,33.14,78729.05,0.0,-0.70497,0.00015,23.72808]
[1777813789200,33.15,78733.72,0.0,-0.70424,0.00015,23.7565]
[1777813791574,33.15,78733.38,0.0,-0.70428,0.00015,23.75477]
[1777813791676,33.15,78734.17,0.0,-0.70415,0.00015,23.75999]
[1777813793571,33.15,78739.38,0.0,-0.70335,0.00015,23.79091]
[1777813794744,33.15,78739.38,0.0,-0.70335,0.00015,23.79091]
[1777813794835,33.15,78739.38,0.0,-0.70335,0.00015,23.79091]
[1777813800621,33.16,78741.14,0.0,-0.70304,0.00015,23.80298]
[1777813801575,33.16,78741.14,0.0,-0.70304,0.00015,23.80298]
[1777813801628,33.16,78745.66,0.0,-0.70234,0.00015,23.8297]
[1777813803555,33.16,78747.04,0.0,-0.70213,0.00015,23.83801]
[1777813803584,33.16,78747.04,0.0,-0.70213,0.00015,23.83801]
[1777813803657,33.16,78747.39,0.0,-0.70206,0.00015,23.84047]
[1777813808681,33.17,78748.87,0.0,-0.70181,0.00015,23.85006]
[1777813810234,33.17,78748.82,0.0,-0.70182,0.00015,23.84995]
[1777813810337,33.17,78748.82,0.0,-0.70182,0.00015,23.84995]
[1777813815730,33.17,78753.54,0.0,-0.70107,0.00015,23.87854]
[1777813817149,33.17,78753.54,0.0,-0.70107,0.00015,23.87854]
[1777813818087,33.17,78756.96,0.0,-0.70054,0.00015,23.89858]
[1777813818095,33.17,78757.03,0.0,-0.70053,0.00015,23.89912]
[1777813818500,33.17,78757.03,0.0,-0.70053,0.00015,23.89912]
[1777813818592,33.17,78757.03,0.0,-0.70053,0.00015,23.89912]
[1777813818752,33.17,78758.08,0.0,-0.70037,0.00015,23.90522]
[1777813819759,33.17,78758.96,0.0,-0.70023,0.00015,23.91046]
[1777813820767,33.18,78760.08,0.0,-0.70005,0.00015,23.9172]
[1777813825802,33.18,78759.94,0.0,-0.70006,0.00015,23.91698]
[1777813829830,33.18,78758.09,0.0,-0.70033,0.00015,23.90672]
[1777813830330,33.18,78758.09,0.0,-0.70033,0.00015,23.90672]
[1777813830577,33.18,78758.09,0.0,-0.70033,0.00015,23.90672]
[1777813830837,33.18,78756.44,0.0,-0.70058,0.00015,23.89726]
[1777813832135,33.18,78756.44,0.0,-0.70058,0.00015,23.89726]
[1777813832341,33.18,78756.39,0.0,-0.7006,0.00015,23.89326]
[1777813832851,33.18,78757.09,0.0,-0.70049,0.00015,23.89745]
[1777813837886,33.19,78757.15,0.0,-0.70047,0.00015,23.89841]
[1777813843928,33.19,78756.87,0.0,-0.70049,0.00015,23.89744]
[1777813844778,33.19,78756.87,0.0,-0.70049,0.00015,23.89744]
[1777813844825,33.19,78756.87,0.0,-0.70049,0.00015,23.89744]
[1777813844936,33.19,78752.64,0.0,-0.70113,0.00015,23.87295]
[1777813848964,33.19,78750.24,0.0,-0.70148,0.00015,23.8595]
[1777813851830,33.19,78750.17,0.0,-0.70149,0.00015,23.85936]
[1777813852086,33.19,78750.17,0.0,-0.70149,0.00015,23.85936]
[1777813852182,33.19,78750.17,0.0,-0.70148,0.00015,23.85949]
[1777813860041,33.2,78750.06,0.0,-0.70147,0.00015,23.85987]
[1777813863589,33.2,78751.33,0.0,-0.70127,0.00015,23.86762]
[1777813864069,33.2,78751.32,0.0,-0.70127,0.00015,23.86767]
[1777813872124,33.2,78751.91,0.0,-0.70115,0.00015,23.87194]
[1777813874088,33.2,78751.91,0.0,-0.70115,0.00015,23.87194]
[1777813874097,33.2,78751.91,0.0,-0.70115,0.00015,23.87194]
[1777813874199,33.21,78751.91,0.0,-0.70115,0.00015,23.87215]
[1777813874346,33.21,78751.91,0.0,-0.70115,0.00015,23.87215]
[1777813876153,33.21,78751.94,0.0,-0.70114,0.00015,23.87253]
[1777813879619,33.21,78751.94,0.0,-0.70114,0.00015,23.87253]
[1777813879837,33.21,78751.94,0.0,-0.70114,0.00015,23.87253]
[1777813885216,33.21,78751.87,0.0,-0.70112,0.00015,23.87302]
[1777813890252,33.21,78750.71,0.0,-0.70129,0.00015,23.86677]
[1777813891472,33.21,78750.71,0.0,-0.70129,0.00015,23.86677]
[1777813891575,33.21,78750.71,0.0,-0.70129,0.00015,23.86677]
[1777813891676,33.21,78750.46,0.0,-0.70135,0.00015,23.86156]
[1777813894868,33.21,78750.52,0.0,-0.70133,0.00015,23.862]
[1777813895090,33.21,78750.52,0.0,-0.70133,0.00015,23.862]
[1777813901328,33.22,78750.13,0.0,-0.70137,0.00015,23.86054]
[1777813902787,33.22,78750.13,0.0,-0.70137,0.00015,23.86054]
[1777813902830,33.22,78750.13,0.0,-0.70137,0.00015,23.86054]
[1777813902997,33.22,78750.09,0.0,-0.70137,0.00015,23.86046]
[1777813903373,33.22,78750.09,0.0,-0.70137,0.00015,23.86046]
[1777813903590,33.22,78750.09,0.0,-0.70137,0.00015,23.86046]
[1777813913412,33.22,78750.06,0.0,-0.70136,0.00015,23.86102]
[1777813915364,33.22,78750.06,0.0,-0.70136,0.00015,23.86102]
[1777813915487,33.22,78750.06,0.0,-0.70136,0.00015,23.86102]
[1777813915582,33.22,78750.06,0.0,-0.70136,0.00015,23.86102]
[1777813915636,33.22,78750.06,0.0,-0.70135,0.00015,23.86117]
[1777813923482,33.23,78750.06,0.0,-0.70134,0.00015,23.86176]
[1777813927772,33.23,78750.02,0.0,-0.70134,0.00015,23.86159]
[1777813927832,33.23,78750.02,0.0,-0.70134,0.00015,23.86159]
[1777813927836,33.23,78750.02,0.0,-0.70134,0.00015,23.86159]
[1777813928082,33.23,78750.02,0.0,-0.70134,0.00015,23.86159]
[1777813928117,33.23,78750.02,0.0,-0.70134,0.00015,23.86182]
[1777813933553,33.23,78749.98,0.0,-0.70133,0.00015,23.86188]
[1777813943623,33.23,78749.98,0.0,-0.70132,0.00015,23.86246]
[1777813949664,33.23,78750.06,0.0,-0.7013,0.00015,23.86329]
[1777813955707,33.23,78750.13,0.0,-0.7013,0.00015,23.86024]
[1777813961749,33.24,78751.28,0.0,-0.70111,0.00015,23.86738]
[1777813969805,33.24,78751.32,0.0,-0.70109,0.00015,23.86821]
[1777813975847,33.24,78751.04,0.0,-0.70112,0.00015,23.86709]
[1777813977152,33.24,78751.04,0.0,-0.70112,0.00015,23.86709]
[1777813977253,33.24,78751.04,0.0,-0.70111,0.00015,23.86717]
[1777813977333,33.24,78751.04,0.0,-0.70111,0.00015,23.86717]
[1777813978018,33.24,78751.04,0.0,-0.70111,0.00015,23.86717]
[1777813978081,33.24,78751.04,0.0,-0.70111,0.00015,23.86717]
[1777813978119,33.24,78751.0,0.0,-0.70112,0.00015,23.86701]
[1777813983906,33.24,78751.07,0.0,-0.7011,0.00015,23.86788]
[1777813991959,33.25,78753.32,0.0,-0.70074,0.00015,23.88158]
[1777813996033,33.25,78753.32,0.0,-0.70074,0.00015,23.88158]
[1777813996077,33.25,78753.32,0.0,-0.70074,0.00015,23.88158]
[1777813996134,33.25,78753.32,0.0,-0.70073,0.00015,23.88182]
[1777813997142,33.25,78753.32,0.0,-0.70073,0.00015,23.88182]
[1777813997330,33.25,78753.32,0.0,-0.70073,0.00015,23.88182]
[1777814003037,33.25,78749.78,0.0,-0.70125,0.00015,23.86175]
[1777814004785,33.25,78751.24,0.0,-0.70103,0.00015,23.8703]
[1777814004832,33.25,78751.24,0.0,-0.70103,0.00015,23.8703]
[1777814009451,33.25,78751.39,0.0,-0.701,0.00015,23.8714]
[1777814009585,33.25,78751.39,0.0,-0.701,0.00015,23.8714]
[1777814009661,33.25,78751.39,0.0,-0.701,0.00015,23.87145]
[1777814014302,33.25,78751.35,0.0,-0.70102,0.00015,23.86759]
[1777814014325,33.25,78751.35,0.0,-0.70102,0.00015,23.86759]
[1777814027205,33.26,78751.35,0.0,-0.701,0.00015,23.86828]
[1777814033247,33.26,78750.44,0.0,-0.70114,0.00015,23.86315]
[1777814041303,33.26,78750.47,0.0,-0.70113,0.00015,23.86331]
[1777814046338,33.26,78750.61,0.0,-0.70111,0.00015,23.86419]
[1777814047534,33.26,78750.61,0.0,-0.70111,0.00015,23.86419]
[1777814047585,33.26,78750.61,0.0,-0.70111,0.00015,23.86419]
[1777814047635,33.26,78750.61,0.0,-0.70111,0.00015,23.86421]
[1777814048426,33.26,78750.61,0.0,-0.70111,0.00015,23.86421]
[1777814048585,33.26,78750.61,0.0,-0.70111,0.00015,23.86421]
[1777814054394,33.26,78750.72,0.0,-0.70108,0.00015,23.86528]
[1777814059429,33.26,78750.79,0.0,-0.70106,0.00015,23.86606]
[1777814064464,33.26,78750.02,0.0,-0.70117,0.00015,23.86195]
[1777814069499,33.26,78749.28,0.0,-0.70131,0.00015,23.85661]
[1777814071865,33.26,78749.28,0.0,-0.70131,0.00015,23.85661]
[1777814072083,33.26,78749.28,0.0,-0.70131,0.00015,23.85661]
[1777814072184,33.26,78747.78,0.0,-0.70158,0.00015,23.8432]
[1777814073126,33.26,78747.78,0.0,-0.70158,0.00015,23.8432]
[1777814073330,33.26,78747.78,0.0,-0.70158,0.00015,23.8432]
[1777814076470,33.25,78747.31,0.0,-0.70168,0.00015,23.83968]
[1777814076581,33.25,78747.31,0.0,-0.70168,0.00015,23.83968]
[1777814082294,33.25,78745.04,0.0,-0.70206,0.00015,23.82517]
[1777814082327,33.25,78745.04,0.0,-0.70206,0.00015,23.82517]
[1777814082393,33.24,78744.8,0.0,-0.70211,0.00015,23.82329]
[1777814083322,33.24,78744.8,0.0,-0.70211,0.00015,23.82329]
[1777814083592,33.24,78744.8,0.0,-0.70211,0.00015,23.82305]
[1777814096689,33.23,78744.67,0.0,-0.70221,0.00015,23.81926]
[1777814101725,33.22,78744.7,0.0,-0.70224,0.00015,23.81832]
[1777814106760,33.22,78746.33,0.0,-0.70202,0.00015,23.8267]
[1777814111795,33.21,78746.43,0.0,-0.70204,0.00015,23.82615]
[1777814112588,33.21,78746.43,0.0,-0.70204,0.00015,23.82615]
[1777814112829,33.21,78746.43,0.0,-0.70204,0.00015,23.82615]
[1777814112931,33.21,78746.5,0.0,-0.70204,0.00015,23.82633]
[1777814114054,33.21,78746.5,0.0,-0.70204,0.00015,23.82633]
[1777814114081,33.21,78746.5,0.0,-0.70204,0.00015,23.82633]
[1777814119710,33.21,78746.5,0.0,-0.70207,0.00015,23.82522]
[1777814119831,33.21,78746.5,0.0,-0.70207,0.00015,23.82522]
[1777814124472,33.2,78745.21,0.0,-0.7023,0.00015,23.81636]
[1777814124580,33.2,78745.21,0.0,-0.7023,0.00015,23.81636]
[1777814124886,33.2,78744.33,0.0,-0.70244,0.00015,23.811]
[1777814126049,33.2,78744.33,0.0,-0.70244,0.00015,23.811]
[1777814126089,33.2,78744.33,0.0,-0.70244,0.00015,23.811]
[1777814131935,33.19,78743.59,0.0,-0.70261,0.00015,23.80139]
[1777814132904,33.19,78743.59,0.0,-0.70261,0.00015,23.80139]
[1777814133083,33.19,78743.59,0.0,-0.70261,0.00015,23.80139]
[1777814139992,33.18,78744.06,0.0,-0.70258,0.00015,23.80259]
[1777814145575,33.18,78744.1,0.0,-0.70261,0.00015,23.80186]
[1777814146034,33.18,78744.13,0.0,-0.70259,0.00015,23.80225]
[1777814151069,33.18,78743.51,0.0,-0.70267,0.00015,23.79916]
[1777814156104,33.19,78743.66,0.0,-0.70264,0.00015,23.80058]
[1777814161139,33.19,78743.55,0.0,-0.70264,0.00015,23.80048]
[1777814166174,33.19,78743.91,0.0,-0.70257,0.00015,23.80312]
[1777814176244,33.2,78743.91,0.0,-0.70254,0.00015,23.80416]
[1777814181278,33.2,78744.09,0.0,-0.7025,0.00015,23.80573]
[1777814187323,33.19,78744.05,0.0,-0.70253,0.00015,23.80463]
[1777814191352,33.19,78731.76,0.0,-0.70442,0.00015,23.72845]
[1777814192365,33.19,78728.19,0.0,-0.70497,0.00015,23.70727]
[1777814194237,33.19,78727.41,0.0,-0.70509,0.00015,23.70256]
[1777814194333,33.19,78727.41,0.0,-0.70509,0.00015,23.70256]
[1777814199408,33.19,78727.11,0.0,-0.70515,0.00015,23.70022]
[1777814204443,33.19,78725.34,0.0,-0.70543,0.00015,23.68936]
[1777814206861,33.19,78725.34,0.0,-0.70543,0.00015,23.68936]
[1777814206907,33.19,78725.34,0.0,-0.70543,0.00015,23.68936]
[1777814207086,33.19,78725.34,0.0,-0.70543,0.00015,23.68936]
[1777814207121,33.19,78725.34,0.0,-0.70543,0.00015,23.68916]
[1777814212500,33.19,78726.72,0.0,-0.70523,0.00015,23.69701]
[1777814214856,33.19,78727.87,0.0,-0.70506,0.00015,23.70367]
[1777814215077,33.19,78727.87,0.0,-0.70506,0.00015,23.70367]
[1777814215689,33.18,78727.67,0.0,-0.70509,0.00015,23.70243]
[1777814215830,33.18,78727.67,0.0,-0.70509,0.00015,23.70243]
[1777814216528,33.18,78727.62,0.0,-0.7051,0.00015,23.70207]
[1777814218586,33.18,78728.71,0.0,-0.70494,0.00015,23.70839]
[1777814218827,33.18,78728.71,0.0,-0.70494,0.00015,23.70839]
[1777814224584,33.18,78731.56,0.0,-0.70452,0.00015,23.72478]
[1777814227873,33.18,78731.23,0.0,-0.70457,0.00015,23.72271]
[1777814228079,33.18,78731.23,0.0,-0.70457,0.00015,23.72271]
[1777814228113,33.18,78731.23,0.0,-0.70457,0.00015,23.72271]
[1777814228335,33.18,78731.23,0.0,-0.70457,0.00015,23.72271]
[1777814228427,33.18,78731.23,0.0,-0.70458,0.00015,23.72259]
[1777814230411,33.18,78730.19,0.0,-0.70473,0.00015,23.71645]
[1777814230581,33.18,78731.24,0.0,-0.70458,0.00015,23.72254]
[1777814233787,33.18,78729.96,0.0,-0.70477,0.00015,23.71488]
[1777814233832,33.18,78729.96,0.0,-0.70477,0.00015,23.71488]
[1777814234207,33.18,78729.96,0.0,-0.70477,0.00015,23.71488]
[1777814234332,33.18,78729.96,0.0,-0.70477,0.00015,23.71488]
[1777814234388,33.18,78730.51,0.0,-0.70469,0.00015,23.71803]
[1777814239689,33.18,78730.28,0.0,-0.70473,0.00015,23.71645]
[1777814246738,33.18,78729.77,0.0,-0.70482,0.00015,23.71318]
[1777814248668,33.18,78728.7,0.0,-0.70498,0.00015,23.70684]
[1777814248830,33.18,78728.7,0.0,-0.70498,0.00015,23.70684]
[1777814248968,33.18,78728.7,0.0,-0.70498,0.00015,23.70684]
[1777814249087,33.18,78728.7,0.0,-0.70498,0.00015,23.70684]
[1777814249180,33.18,78726.45,0.0,-0.70532,0.00015,23.69351]
[1777814254795,33.18,78725.38,0.0,-0.70551,0.00015,23.68327]
[1777814264865,33.18,78724.3,0.0,-0.70567,0.00015,23.67685]
[1777814270167,33.18,78724.37,0.0,-0.70566,0.00015,23.67725]
[1777814270333,33.18,78724.37,0.0,-0.70566,0.00015,23.67725]
[1777814270528,33.18,78724.37,0.0,-0.70566,0.00015,23.67725]
[1777814270584,33.18,78724.37,0.0,-0.70566,0.00015,23.67725]
[1777814270551,33.18,78725.2,0.0,-0.70554,0.00015,23.68215]
[1777814275423,33.18,78727.3,0.0,-0.70522,0.00015,23.69453]
[1777814275581,33.18,78727.3,0.0,-0.70522,0.00015,23.69453]
[1777814276595,33.18,78726.37,0.0,-0.70536,0.00015,23.68901]
[1777814276835,33.18,78727.16,0.0,-0.70524,0.00015,23.69368]
[1777814276932,33.18,78727.16,0.0,-0.70524,0.00015,23.69366]
[1777814281984,33.18,78725.18,0.0,-0.70554,0.00015,23.68192]
[1777814287019,33.18,78725.15,0.0,-0.70555,0.00015,23.68174]
[1777814292057,33.18,78725.21,0.0,-0.70554,0.00015,23.68211]
[1777814293376,33.18,78725.21,0.0,-0.70554,0.00015,23.68211]
[1777814293584,33.18,78725.21,0.0,-0.70554,0.00015,23.68211]
[1777814299106,33.18,78724.71,0.0,-0.70561,0.00015,23.67918]
[1777814304141,33.18,78723.6,0.0,-0.70578,0.00015,23.67265]
[1777814306412,33.18,78723.64,0.0,-0.70578,0.00015,23.67289]
[1777814306578,33.18,78723.64,0.0,-0.70578,0.00015,23.67289]
[1777814306510,33.18,78724.59,0.0,-0.70563,0.00015,23.67855]
[1777814307049,33.18,78724.59,0.0,-0.70563,0.00015,23.67855]
[1777814307084,33.18,78724.59,0.0,-0.70563,0.00015,23.67855]
[1777814307183,33.18,78724.19,0.0,-0.70569,0.00015,23.67619]
[1777814313533,33.18,78723.88,0.0,-0.70576,0.00015,23.67053]
[1777814313585,33.18,78723.88,0.0,-0.70576,0.00015,23.67053]
[1777814313635,33.18,78723.68,0.0,-0.70579,0.00015,23.66938]
[1777814313927,33.18,78723.68,0.0,-0.70579,0.00015,23.66938]
[1777814314080,33.18,78723.68,0.0,-0.70579,0.00015,23.66938]
[1777814316274,33.18,78722.62,0.0,-0.70595,0.00015,23.66313]
[1777814316332,33.18,78722.62,0.0,-0.70595,0.00015,23.66313]
[1777814316376,33.18,78710.08,0.0,-0.70784,0.00015,23.58861]
[1777814317232,33.18,78704.4,0.0,-0.7087,0.00015,23.55477]
[1777814318589,33.18,78704.4,0.0,-0.7087,0.00015,23.55477]
[1777814318835,33.18,78703.85,0.0,-0.70878,0.00015,23.5516]
[1777814323641,33.18,78702.83,0.0,-0.70892,0.00015,23.54598]
[1777814323832,33.18,78703.17,0.0,-0.70886,0.00015,23.54814]
[1777814324280,33.18,78702.31,0.0,-0.70899,0.00015,23.54311]
[1777814325268,33.18,78702.31,0.0,-0.70899,0.00015,23.54311]
[1777814325334,33.18,78702.31,0.0,-0.70899,0.00015,23.54311]
[1777814331330,33.18,78700.96,0.0,-0.70917,0.00015,23.53586]
[1777814337372,33.19,78700.59,0.0,-0.70921,0.00015,23.53435]
[1777814340393,33.19,78692.38,0.0,-0.71043,0.00015,23.48542]
[1777814341400,33.19,78686.22,0.0,-0.71135,0.00015,23.44848]
[1777814343412,33.19,78686.03,0.0,-0.71137,0.00015,23.44753]
[1777814343596,33.19,78686.03,0.0,-0.71137,0.00015,23.44753]
[1777814343605,33.19,78686.99,0.0,-0.71122,0.00015,23.45351]
[1777814344125,33.19,78686.99,0.0,-0.71122,0.00015,23.45351]
[1777814344334,33.19,78686.99,0.0,-0.71122,0.00015,23.45351]
[1777814349456,33.2,78686.88,0.0,-0.71121,0.00015,23.45395]
[1777814352465,33.2,78685.94,0.0,-0.71134,0.00015,23.44865]
[1777814352576,33.2,78685.94,0.0,-0.71134,0.00015,23.44865]
[1777814352677,33.2,78685.77,0.0,-0.71136,0.00015,23.44781]
[1777814353409,33.2,78685.77,0.0,-0.71136,0.00015,23.44781]
[1777814353590,33.2,78685.77,0.0,-0.71136,0.00015,23.44781]
[1777814360533,33.21,78683.93,0.0,-0.7116,0.00015,23.43825]
[1777814362833,33.21,78683.32,0.0,-0.71168,0.00015,23.43497]
[1777814363080,33.21,78683.32,0.0,-0.71168,0.00015,23.43497]
[1777814363553,33.21,78683.6,0.0,-0.71163,0.00015,23.43686]
[1777814363827,33.21,78683.6,0.0,-0.71163,0.00015,23.43686]
[1777814364084,33.21,78683.6,0.0,-0.71163,0.00015,23.43686]
[1777814373624,33.22,78683.18,0.0,-0.71167,0.00015,23.43247]
[1777814373973,33.22,78683.18,0.0,-0.71167,0.00015,23.43247]
[1777814374724,33.22,78680.04,0.0,-0.71213,0.00015,23.41372]
[1777814374834,33.22,78680.04,0.0,-0.71213,0.00015,23.41372]
[1777814375583,33.22,78680.04,0.0,-0.71213,0.00015,23.41372]
[1777814375638,33.22,78678.76,0.0,-0.71232,0.00015,23.4062]
[1777814377652,33.22,78673.11,0.0,-0.71315,0.00015,23.37246]
[1777814379163,33.22,78670.73,0.0,-0.7135,0.00015,23.35821]
[1777814379328,33.22,78670.73,0.0,-0.7135,0.00015,23.35821]
[1777814384701,33.23,78668.18,0.0,-0.71386,0.00015,23.34368]
[1777814385297,33.23,78668.18,0.0,-0.71386,0.00015,23.34368]
[1777814385332,33.23,78668.18,0.0,-0.71386,0.00015,23.34368]
[1777814389577,33.23,78670.72,0.0,-0.71347,0.00015,23.35946]
[1777814389677,33.23,78670.72,0.0,-0.71346,0.00015,23.35965]
[1777814394771,33.23,78672.02,0.0,-0.71326,0.00015,23.36798]
[1777814400725,33.23,78671.85,0.0,-0.71328,0.00015,23.36725]
[1777814400835,33.23,78671.08,0.0,-0.71339,0.00015,23.36264]
[1777814406855,33.23,78669.79,0.0,-0.71357,0.00015,23.35533]
[1777814411890,33.24,78670.27,0.0,-0.71349,0.00015,23.35857]
[1777814413714,33.24,78670.27,0.0,-0.71349,0.00015,23.35857]
[1777814413830,33.24,78670.71,0.0,-0.71342,0.00015,23.3613]
[1777814414569,33.24,78670.71,0.0,-0.71342,0.00015,23.3613]
[1777814414644,33.24,78670.66,0.0,-0.71343,0.00015,23.36111]
[1777814414826,33.24,78670.66,0.0,-0.71343,0.00015,23.36111]
[1777814415918,33.24,78669.16,0.0,-0.71365,0.00015,23.35206]
[1777814420953,33.24,78668.83,0.0,-0.71369,0.00015,23.35036]
[1777814424981,33.24,78669.3,0.0,-0.71361,0.00015,23.35345]
[1777814430016,33.24,78669.3,0.0,-0.71361,0.00015,23.3537]
[1777814435051,33.24,78668.92,0.0,-0.71368,0.00015,23.34774]
[1777814442100,33.24,78668.93,0.0,-0.71367,0.00015,23.34813]
[1777814448142,33.24,78668.73,0.0,-0.7137,0.00015,23.34716]
[1777814450357,33.24,78668.73,0.0,-0.7137,0.00015,23.34716]
[1777814450576,33.24,78668.73,0.0,-0.7137,0.00015,23.34716]
[1777814450678,33.24,78668.73,0.0,-0.71369,0.00015,23.34728]
[1777814458212,33.24,78668.73,0.0,-0.71369,0.00015,23.34756]
[1777814462952,33.25,78670.09,0.0,-0.71348,0.00015,23.35594]
[1777814463585,33.25,78670.09,0.0,-0.71348,0.00015,23.35594]
[1777814463683,33.25,78674.99,0.0,-0.71275,0.00015,23.38568]
[1777814464973,33.25,78675.97,0.0,-0.7126,0.00015,23.39161]
[1777814465092,33.25,78675.97,0.0,-0.7126,0.00015,23.39161]
[1777814465260,33.25,78675.85,0.0,-0.71262,0.00015,23.39088]
[1777814469289,33.25,78673.44,0.0,-0.71298,0.00015,23.37629]
[1777814474324,33.25,78672.86,0.0,-0.71306,0.00015,23.37289]
[1777814480366,33.25,78671.8,0.0,-0.71321,0.00015,23.3667]
[1777814487415,33.25,78671.71,0.0,-0.71322,0.00015,23.36648]
[1777814492452,33.25,78671.76,0.0,-0.71323,0.00015,23.36314]
[1777814495581,33.25,78670.15,0.0,-0.71347,0.00015,23.35349]
[1777814495592,33.25,78670.15,0.0,-0.71347,0.00015,23.35355]
[1777814502521,33.25,78669.82,0.0,-0.71351,0.00015,23.35194]
[1777814504320,33.25,78669.23,0.0,-0.71359,0.00015,23.34841]
[1777814504586,33.25,78669.23,0.0,-0.71359,0.00015,23.34841]
[1777814504841,33.25,78669.23,0.0,-0.71359,0.00015,23.34841]
[1777814504844,33.25,78668.49,0.0,-0.7137,0.00015,23.34397]
[1777814505080,33.25,78668.49,0.0,-0.7137,0.00015,23.34397]
[1777814513599,33.25,78665.23,0.0,-0.71417,0.00015,23.32473]
[1777814518634,33.26,78665.06,0.0,-0.71419,0.00015,23.32397]
[1777814523669,33.26,78665.07,0.0,-0.71418,0.00015,23.32428]
[1777814525683,33.26,78670.19,0.0,-0.71342,0.00015,23.35543]
[1777814526753,33.26,78670.19,0.0,-0.71342,0.00015,23.35543]
[1777814526839,33.26,78670.19,0.0,-0.71342,0.00015,23.35543]
[1777814526803,33.26,78671.24,0.0,-0.71326,0.00015,23.36181]
[1777814527647,33.26,78671.24,0.0,-0.71326,0.00015,23.36181]
[1777814527837,33.26,78671.24,0.0,-0.71326,0.00015,23.36181]
[1777814533739,33.26,78670.09,0.0,-0.71343,0.00015,23.35492]
[1777814535426,33.26,78671.44,0.0,-0.71323,0.00015,23.36312]
[1777814535582,33.26,78671.44,0.0,-0.71323,0.00015,23.36312]
[1777814535752,33.26,78671.16,0.0,-0.71327,0.00015,23.36144]
[1777814536129,33.26,78671.16,0.0,-0.71327,0.00015,23.36144]
[1777814536341,33.26,78671.16,0.0,-0.71327,0.00015,23.36144]
[1777814541795,33.26,78673.76,0.0,-0.71288,0.00015,23.37729]
[1777814542926,33.26,78673.47,0.0,-0.71292,0.00015,23.37555]
[1777814543084,33.26,78673.47,0.0,-0.71292,0.00015,23.37555]
[1777814543643,33.26,78673.47,0.0,-0.71292,0.00015,23.37555]
[1777814543839,33.26,78673.47,0.0,-0.71292,0.00015,23.37555]
[1777814543809,33.26,78673.49,0.0,-0.71292,0.00015,23.37569]
[1777814551865,33.26,78673.79,0.0,-0.71289,0.00015,23.37376]
[1777814556901,33.26,78676.07,0.0,-0.71255,0.00015,23.38761]
[1777814559102,33.26,78676.14,0.0,-0.71254,0.00015,23.38804]
[1777814559328,33.26,78676.14,0.0,-0.71254,0.00015,23.38804]
[1777814559791,33.26,78676.14,0.0,-0.71254,0.00015,23.38804]
[1777814559841,33.26,78676.14,0.0,-0.71254,0.00015,23.38804]
[1777814559893,33.26,78675.4,0.0,-0.71265,0.00015,23.38358]
[1777814567978,33.26,78675.37,0.0,-0.71266,0.00015,23.38347]
[1777814569561,33.26,78675.37,0.0,-0.71266,0.00015,23.38347]
[1777814569586,33.26,78675.37,0.0,-0.71266,0.00015,23.38347]
[1777814569599,33.26,78675.37,0.0,-0.71265,0.00015,23.38348]
[1777814570272,33.26,78675.37,0.0,-0.71265,0.00015,23.38348]
[1777814570336,33.26,78675.37,0.0,-0.71265,0.00015,23.38348]
[1777814577041,33.26,78675.84,0.0,-0.71258,0.00015,23.38638]
[1777814583083,33.26,78675.45,0.0,-0.71264,0.00015,23.38406]
[1777814587423,33.26,78675.94,0.0,-0.71257,0.00015,23.38704]
[1777814587583,33.26,78675.94,0.0,-0.71257,0.00015,23.38704]
[1777814587679,33.26,78675.94,0.0,-0.71257,0.00015,23.38706]
[1777814588345,33.26,78675.94,0.0,-0.71257,0.00015,23.38706]
[1777814588582,33.26,78675.94,0.0,-0.71257,0.00015,23.38706]
[1777814594159,33.26,78675.93,0.0,-0.71257,0.00015,23.38706]
[1777814599195,33.26,78676.79,0.0,-0.71244,0.00015,23.3923]
[1777814601408,33.26,78676.34,0.0,-0.7125,0.00015,23.38959]
[1777814601582,33.26,78676.34,0.0,-0.7125,0.00015,23.38959]
[1777814601587,33.26,78676.64,0.0,-0.71246,0.00015,23.39142]
[1777814602342,33.26,78676.64,0.0,-0.71246,0.00015,23.39142]
[1777814602584,33.26,78676.64,0.0,-0.71246,0.00015,23.39142]
[1777814616314,33.26,78675.54,0.0,-0.71264,0.00015,23.38105]
[1777814617601,33.26,78675.54,0.0,-0.71264,0.00015,23.38105]
[1777814617830,33.26,78675.54,0.0,-0.71264,0.00015,23.38105]
[1777814617924,33.26,78675.5,0.0,-0.71265,0.00015,23.38084]
[1777814618650,33.26,78675.5,0.0,-0.71265,0.00015,23.38084]
[1777814618836,33.26,78675.5,0.0,-0.71265,0.00015,23.38084]
[1777814624370,33.26,78675.8,0.0,-0.7126,0.00015,23.38281]
[1777814625719,33.26,78675.8,0.0,-0.7126,0.00015,23.38281]
[1777814625839,33.26,78675.8,0.0,-0.7126,0.00015,23.38281]
[1777814625920,33.26,78675.84,0.0,-0.71259,0.00015,23.38312]
[1777814626911,33.26,78675.84,0.0,-0.71259,0.00015,23.38312]
[1777814627077,33.26,78675.53,0.0,-0.71264,0.00015,23.38128]
[1777814632457,33.26,78675.7,0.0,-0.71261,0.00015,23.38249]
[1777814633099,33.26,78675.16,0.0,-0.71269,0.00015,23.37928]
[1777814633332,33.26,78675.16,0.0,-0.71269,0.00015,23.37928]
[1777814633902,33.26,78675.16,0.0,-0.71269,0.00015,23.37928]
[1777814633930,33.26,78675.16,0.0,-0.71268,0.00015,23.37938]
[1777814634085,33.26,78675.16,0.0,-0.71268,0.00015,23.37938]
[1777814639807,33.27,78675.96,0.0,-0.71256,0.00015,23.38444]
[1777814639830,33.27,78675.96,0.0,-0.71256,0.00015,23.38444]
[1777814639906,33.27,78675.96,0.0,-0.71256,0.00015,23.38456]
[1777814641082,33.27,78675.97,0.0,-0.71255,0.00015,23.38462]
[1777814641345,33.27,78675.97,0.0,-0.71255,0.00015,23.38462]
[1777814645485,33.27,78675.67,0.0,-0.71259,0.00015,23.38313]
[1777814645586,33.27,78675.67,0.0,-0.71259,0.00015,23.38313]
[1777814645860,33.27,78675.67,0.0,-0.71259,0.00015,23.38313]
[1777814645930,33.27,78675.2,0.0,-0.71266,0.00015,23.38036]
[1777814646080,33.27,78675.2,0.0,-0.71266,0.00015,23.38036]
[1777814646524,33.27,78675.92,0.0,-0.71255,0.00015,23.38478]
[1777814647375,33.27,78675.92,0.0,-0.71255,0.00015,23.38478]
[1777814647582,33.27,78675.92,0.0,-0.71255,0.00015,23.38478]
[1777814653575,33.27,78673.92,0.0,-0.71283,0.00015,23.37322]
[1777814654915,33.27,78673.92,0.0,-0.71283,0.00015,23.37322]
[1777814654929,33.27,78672.92,0.0,-0.71298,0.00015,23.36726]
[1777814655069,33.27,78672.92,0.0,-0.71298,0.00015,23.36726]
[1777814655529,33.27,78672.92,0.0,-0.71298,0.00015,23.36726]
[1777814655588,33.27,78672.92,0.0,-0.71298,0.00015,23.36726]
[1777814655630,33.27,78672.35,0.0,-0.71306,0.00015,23.36391]
[1777814664652,33.27,78673.42,0.0,-0.71288,0.00015,23.37127]
[1777814665394,33.27,78673.42,0.0,-0.71288,0.00015,23.37127]
[1777814665576,33.27,78673.42,0.0,-0.71288,0.00015,23.37127]
[1777814665659,33.28,78673.56,0.0,-0.71286,0.00015,23.37221]
[1777814667309,33.28,78673.56,0.0,-0.71286,0.00015,23.37221]
[1777814667338,33.28,78673.56,0.0,-0.71286,0.00015,23.37221]
[1777814670694,33.28,78680.0,0.0,-0.71188,0.00015,23.41155]
[1777814671031,33.28,78680.0,0.0,-0.71188,0.00015,23.41155]
[1777814671075,33.28,78680.0,0.0,-0.71188,0.00015,23.41155]
[1777814671701,33.28,78681.28,0.0,-0.71172,0.00015,23.41542]
[1777814672217,33.28,78681.28,0.0,-0.71172,0.00015,23.41542]
[1777814672341,33.28,78681.28,0.0,-0.71172,0.00015,23.41542]
[1777814677742,33.28,78681.1,0.0,-0.71174,0.00015,23.41459]
[1777814681022,33.28,78681.31,0.0,-0.7117,0.00015,23.41594]
[1777814681084,33.28,78681.34,0.0,-0.7117,0.00015,23.41615]
[1777814686806,33.28,78681.42,0.0,-0.71168,0.00015,23.41685]
[1777814691843,33.28,78675.71,0.0,-0.71253,0.00015,23.3826]
[1777814693086,33.28,78675.27,0.0,-0.71259,0.00015,23.38001]
[1777814693336,33.28,78675.27,0.0,-0.71259,0.00015,23.38001]
[1777814693586,33.28,78675.27,0.0,-0.71259,0.00015,23.38001]
[1777814693683,33.28,78675.27,0.0,-0.71259,0.00015,23.38008]
[1777814698891,33.28,78675.13,0.0,-0.7126,0.00015,23.37955]
[1777814703772,33.28,78673.12,0.0,-0.7129,0.00015,23.36757]
[1777814703834,33.28,78673.12,0.0,-0.7129,0.00015,23.36757]
[1777814708962,33.29,78671.84,0.0,-0.71308,0.00015,23.36026]
[1777814713997,33.29,78672.38,0.0,-0.71299,0.00015,23.36382]
[1777814719032,33.29,78672.6,0.0,-0.71295,0.00015,23.36539]
[1777814720514,33.29,78671.93,0.0,-0.71305,0.00015,23.36137]
[1777814720584,33.29,78671.93,0.0,-0.71305,0.00015,23.36137]
[1777814720645,33.29,78671.93,0.0,-0.71305,0.00015,23.36137]
[1777814720839,33.29,78671.93,0.0,-0.71305,0.00015,23.36137]
[1777814721046,33.29,78673.56,0.0,-0.71281,0.00015,23.37127]
[1777814727088,33.29,78673.95,0.0,-0.71274,0.00015,23.37383]
[1777814729639,33.29,78673.55,0.0,-0.7128,0.00015,23.37144]
[1777814729642,33.29,78673.55,0.0,-0.7128,0.00015,23.37144]
[1777814729834,33.29,78673.55,0.0,-0.7128,0.00015,23.37144]
[1777814729928,33.29,78673.55,0.0,-0.7128,0.00015,23.37151]
[1777814735143,33.29,78673.63,0.0,-0.71281,0.00015,23.3683]
[1777814741186,33.29,78674.41,0.0,-0.71268,0.00015,23.37327]
[1777814744142,33.29,78673.75,0.0,-0.71278,0.00015,23.36937]
[1777814744332,33.29,78673.75,0.0,-0.71278,0.00015,23.36937]
[1777814744430,33.29,78673.75,0.0,-0.71278,0.00015,23.36937]
[1777814744584,33.29,78673.75,0.0,-0.71278,0.00015,23.36937]
[1777814744663,33.29,78673.75,0.0,-0.71278,0.00015,23.36946]
[1777814750249,33.29,78673.05,0.0,-0.71288,0.00015,23.36546]
[1777814762921,33.29,78672.9,0.0,-0.7129,0.00015,23.36466]
[1777814763085,33.29,78672.9,0.0,-0.7129,0.00015,23.36466]
[1777814762965,33.3,78672.9,0.0,-0.71288,0.00015,23.36524]
[1777814763313,33.3,78672.9,0.0,-0.71288,0.00015,23.36524]
[1777814763333,33.3,78672.9,0.0,-0.71288,0.00015,23.36524]
[1777814768348,33.3,78672.02,0.0,-0.71301,0.00015,23.36009]
[1777814768575,33.3,78672.02,0.0,-0.71301,0.00015,23.36009]
[1777814768587,33.3,78672.02,0.0,-0.71301,0.00015,23.36009]
[1777814768840,33.3,78672.02,0.0,-0.71301,0.00015,23.36009]
[1777814768935,33.3,78672.05,0.0,-0.713,0.00015,23.36046]
[1777814774438,33.3,78673.11,0.0,-0.71283,0.00015,23.36711]
[1777814774588,33.3,78673.11,0.0,-0.71283,0.00015,23.36711]
[1777814774679,33.3,78673.11,0.0,-0.71283,0.00015,23.36711]
[1777814774835,33.3,78673.11,0.0,-0.71283,0.00015,23.36711]
[1777814774931,33.3,78672.5,0.0,-0.71292,0.00015,23.36354]
[1777814778291,33.3,78673.18,0.0,-0.71282,0.00015,23.36778]
[1777814778334,33.3,78673.18,0.0,-0.71282,0.00015,23.36778]
[1777814780979,33.3,78672.42,0.0,-0.71293,0.00015,23.3633]
[1777814781081,33.3,78672.42,0.0,-0.71293,0.00015,23.3633]
[1777814781082,33.3,78672.4,0.0,-0.71293,0.00015,23.36331]
[1777814786180,33.3,78668.3,0.0,-0.71353,0.00015,23.33875]
[1777814786335,33.3,78668.3,0.0,-0.71353,0.00015,23.33875]
[1777814794571,33.3,78666.69,0.0,-0.71378,0.00015,23.32584]
[1777814796565,33.3,78666.69,0.0,-0.71378,0.00015,23.32584]
[1777814796580,33.3,78666.69,0.0,-0.71378,0.00015,23.32584]
[1777814796585,33.31,78666.46,0.0,-0.71381,0.00015,23.3246]
[1777814797169,33.31,78666.46,0.0,-0.71381,0.00015,23.3246]
[1777814797338,33.31,78666.46,0.0,-0.71381,0.00015,23.3246]
[1777814802462,33.31,78663.53,0.0,-0.71424,0.00015,23.3072]
[1777814802584,33.31,78663.53,0.0,-0.71424,0.00015,23.3072]
[1777814808669,33.31,78662.96,0.0,-0.71431,0.00015,23.30431]
[1777814814056,33.31,78662.67,0.0,-0.71434,0.00015,23.30292]
[1777814814089,33.31,78662.67,0.0,-0.71434,0.00015,23.30292]
[1777814814074,33.31,78662.22,0.0,-0.7144,0.00015,23.30026]
[1777814814739,33.31,78662.22,0.0,-0.7144,0.00015,23.30026]
[1777814814828,33.31,78662.22,0.0,-0.7144,0.00015,23.30026]
[1777814814840,33.31,78661.78,0.0,-0.71447,0.00015,23.29766]
[1777814825788,33.32,78660.08,0.0,-0.7147,0.00015,23.2882]
[1777814827787,33.32,78660.08,0.0,-0.7147,0.00015,23.2882]
[1777814827831,33.32,78660.08,0.0,-0.7147,0.00015,23.2882]
[1777814827888,33.32,78660.05,0.0,-0.7147,0.00015,23.28816]
[1777814828499,33.32,78660.05,0.0,-0.7147,0.00015,23.28816]
[1777814828581,33.32,78660.05,0.0,-0.7147,0.00015,23.28816]
[1777814829775,33.32,78659.38,0.0,-0.7148,0.00015,23.28415]
[1777814829822,33.32,78644.62,0.0,-0.71699,0.00015,23.19409]
[1777814830825,33.32,78636.09,0.0,-0.71825,0.00015,23.14172]
[1777814833395,33.32,78637.53,0.0,-0.71804,0.00015,23.15066]
[1777814833846,33.32,78638.99,0.0,-0.71781,0.00015,23.15984]
[1777814838881,33.32,78641.29,0.0,-0.71745,0.00015,23.17493]
[1777814839809,33.32,78641.29,0.0,-0.71745,0.00015,23.17493]
[1777814839833,33.32,78641.29,0.0,-0.71745,0.00015,23.17493]
[1777814842022,33.32,78640.78,0.0,-0.71751,0.00015,23.17218]
[1777814842075,33.32,78640.78,0.0,-0.71751,0.00015,23.17218]
[1777814842085,33.32,78640.78,0.0,-0.71751,0.00015,23.17218]
[1777814842124,33.32,78641.15,0.0,-0.71746,0.00015,23.17465]
[1777814842343,33.32,78641.15,0.0,-0.71746,0.00015,23.17465]
[1777814847944,33.33,78639.85,0.0,-0.71762,0.00015,23.16792]
[1777814849415,33.33,78639.85,0.0,-0.71762,0.00015,23.16792]
[1777814849579,33.33,78639.85,0.0,-0.71762,0.00015,23.16792]
[1777814849958,33.33,78639.81,0.0,-0.71761,0.00015,23.16812]
[1777814850478,33.33,78639.81,0.0,-0.71761,0.00015,23.16812]
[1777814850581,33.33,78639.81,0.0,-0.71761,0.00015,23.16812]
[1777814851971,33.33,78635.04,0.0,-0.71833,0.00015,23.13537]
[1777814852979,33.33,78628.88,0.0,-0.71923,0.00015,23.09771]
[1777814855245,33.34,78628.77,0.0,-0.71923,0.00015,23.09763]
[1777814855337,33.34,78628.77,0.0,-0.71923,0.00015,23.09763]
[1777814855410,33.34,78628.77,0.0,-0.71923,0.00015,23.09763]
[1777814855588,33.34,78628.77,0.0,-0.71923,0.00015,23.09763]
[1777814856000,33.34,78628.43,0.0,-0.71928,0.00015,23.09584]
[1777814859037,33.34,78631.56,0.0,-0.7188,0.00015,23.11573]
[1777814859075,33.34,78631.56,0.0,-0.7188,0.00015,23.11573]
[1777814859138,33.34,78636.58,0.0,-0.71805,0.00015,23.14687]
[1777814859409,33.34,78636.58,0.0,-0.71805,0.00015,23.14687]
[1777814859583,33.34,78636.58,0.0,-0.71805,0.00015,23.14687]
[1777814864932,33.35,78638.13,0.0,-0.71779,0.00015,23.15762]
[1777814865082,33.35,78638.13,0.0,-0.71779,0.00015,23.15762]
[1777814865171,33.35,78638.13,0.0,-0.71778,0.00015,23.15787]
[1777814865491,33.35,78638.13,0.0,-0.71778,0.00015,23.15787]
[1777814865589,33.35,78638.13,0.0,-0.71778,0.00015,23.15787]
[1777814874125,33.36,78638.71,0.0,-0.71764,0.00015,23.16364]
[1777814875977,33.36,78639.45,0.0,-0.71753,0.00015,23.16842]
[1777814876084,33.36,78639.45,0.0,-0.71753,0.00015,23.16842]
[1777814876140,33.36,78638.19,0.0,-0.71771,0.00015,23.16094]
[1777814877135,33.36,78638.19,0.0,-0.71771,0.00015,23.16094]
[1777814877337,33.36,78638.33,0.0,-0.71768,0.00015,23.16205]
[1777814884196,33.37,78638.15,0.0,-0.71766,0.00015,23.1627]
[1777814891245,33.37,78638.15,0.0,-0.71762,0.00015,23.16447]
[1777814892495,33.37,78638.15,0.0,-0.71762,0.00015,23.16447]
[1777814892669,33.37,78638.15,0.0,-0.71762,0.00015,23.16447]
[1777814892761,33.37,78635.89,0.0,-0.71794,0.00015,23.15087]
[1777814893779,33.37,78635.89,0.0,-0.71794,0.00015,23.15087]
[1777814893834,33.37,78635.89,0.0,-0.71794,0.00015,23.15087]
[1777814893880,33.38,78623.29,0.0,-0.71979,0.00015,23.074]
[1777814900209,33.38,78620.9,0.0,-0.72012,0.00015,23.05997]
[1777814901341,33.39,78620.97,0.0,-0.72008,0.00015,23.06183]
[1777814901593,33.39,78620.97,0.0,-0.72008,0.00015,23.06183]
[1777814903328,33.39,78621.01,0.0,-0.72006,0.00015,23.06243]
[1777814903329,33.39,78621.05,0.0,-0.72004,0.00015,23.06339]
[1777814909371,33.4,78621.08,0.0,-0.71998,0.00015,23.06567]
[1777814914406,33.41,78620.96,0.0,-0.71998,0.00015,23.06274]
[1777814919440,33.41,78620.63,0.0,-0.71999,0.00015,23.06242]
[1777814922038,33.41,78620.57,0.0,-0.71999,0.00015,23.06239]
[1777814922086,33.41,78620.57,0.0,-0.71999,0.00015,23.06239]
[1777814927497,33.42,78620.4,0.0,-0.71995,0.00015,23.06372]
[1777814933943,33.43,78620.37,0.0,-0.71992,0.00015,23.06486]
[1777814934080,33.43,78620.37,0.0,-0.71992,0.00015,23.06486]
[1777814939581,33.44,78620.37,0.0,-0.71986,0.00015,23.06745]
[1777814945329,33.45,78620.4,0.0,-0.71982,0.00015,23.06889]
[1777814945625,33.45,78620.29,0.0,-0.71982,0.00015,23.06884]
[1777814951665,33.46,78620.45,0.0,-0.71975,0.00015,23.07166]
[1777814958713,33.46,78618.11,0.0,-0.72004,0.00015,23.05937]
[1777814960619,33.46,78616.6,0.0,-0.72026,0.00015,23.05038]
[1777814960831,33.46,78616.6,0.0,-0.72026,0.00015,23.05038]
[1777814963779,33.47,78613.89,0.0,-0.72063,0.00015,23.03464]
[1777814963833,33.47,78613.89,0.0,-0.72063,0.00015,23.03464]
[1777814963931,33.47,78614.5,0.0,-0.72052,0.00015,23.03906]
[1777814969962,33.48,78614.63,0.0,-0.72047,0.00015,23.04118]
[1777814970076,33.48,78614.63,0.0,-0.72047,0.00015,23.04118]
[1777814972141,33.48,78619.46,0.0,-0.71975,0.00015,23.07156]
[1777814972242,33.48,78624.27,0.0,-0.71905,0.00015,23.09777]
[1777814972333,33.48,78624.27,0.0,-0.71905,0.00015,23.09777]
[1777814972818,33.48,78630.27,0.0,-0.71817,0.00015,23.13453]
[1777814973498,33.48,78630.27,0.0,-0.71817,0.00015,23.13453]
[1777814973578,33.48,78630.27,0.0,-0.71817,0.00015,23.13453]
[1777814978860,33.49,78633.85,0.0,-0.71761,0.00015,23.15776]
[1777814980514,33.49,78634.49,0.0,-0.71751,0.00015,23.16188]
[1777814980577,33.49,78634.49,0.0,-0.71751,0.00015,23.16188]
[1777814981190,33.49,78634.49,0.0,-0.71751,0.00015,23.16188]
[1777814981289,33.49,78634.49,0.0,-0.7175,0.00015,23.1623]
[1777814981335,33.49,78634.49,0.0,-0.7175,0.00015,23.1623]
[1777814986916,33.49,78634.6,0.0,-0.71745,0.00015,23.16402]
[1777814990124,33.5,78634.07,0.0,-0.71752,0.00015,23.16143]
[1777814990333,33.5,78634.07,0.0,-0.71752,0.00015,23.16143]
[1777814995979,33.5,78633.77,0.0,-0.71752,0.00015,23.1611]
[1777815002031,33.51,78634.18,0.0,-0.71743,0.00015,23.1649]
[1777815004685,33.51,78634.2,0.0,-0.71742,0.00015,23.16544]
[1777815004830,33.51,78634.2,0.0,-0.71742,0.00015,23.16544]
[1777815005661,33.51,78634.12,0.0,-0.71742,0.00015,23.16517]
[1777815005834,33.51,78634.12,0.0,-0.71742,0.00015,23.16517]
[1777815006059,33.51,78633.93,0.0,-0.71744,0.00015,23.16422]
[1777815012101,33.52,78634.47,0.0,-0.71733,0.00015,23.16879]
[1777815015320,33.52,78635.01,0.0,-0.71724,0.00015,23.1725]
[1777815015323,33.52,78635.17,0.0,-0.71721,0.00015,23.17368]
[1777815015581,33.52,78635.17,0.0,-0.71721,0.00015,23.17368]
[1777815016131,33.52,78635.09,0.0,-0.71722,0.00015,23.1734]
[1777815023178,33.53,78635.12,0.0,-0.71718,0.00015,23.17503]
[1777815028281,33.53,78635.01,0.0,-0.71717,0.00015,23.17518]
[1777815028326,33.53,78635.01,0.0,-0.71717,0.00015,23.17518]
[1777815029220,33.53,78635.09,0.0,-0.71715,0.00015,23.17608]
[1777815029811,33.53,78635.09,0.0,-0.71715,0.00015,23.17608]
[1777815029831,33.53,78635.09,0.0,-0.71715,0.00015,23.17608]
[1777815032241,33.53,78635.12,0.0,-0.71716,0.00015,23.17296]
[1777815039290,33.54,78635.02,0.0,-0.71714,0.00015,23.17379]
[1777815044326,33.55,78638.34,0.0,-0.71662,0.00015,23.195]
[1777815045333,33.55,78638.34,0.0,-0.71662,0.00015,23.195]
[1777815045375,33.55,78638.66,0.0,-0.71657,0.00015,23.19713]
[1777815052380,33.55,78638.71,0.0,-0.71653,0.00015,23.19874]
[1777815057786,33.55,78637.66,0.0,-0.71666,0.00015,23.19312]
[1777815057830,33.55,78637.66,0.0,-0.71666,0.00015,23.19312]
[1777815058356,33.55,78637.66,0.0,-0.71666,0.00015,23.19312]
[1777815057887,33.56,78638.67,0.0,-0.71651,0.00015,23.19945]
[1777815058582,33.56,78638.67,0.0,-0.71651,0.00015,23.19945]
[1777815065094,33.56,78638.56,0.0,-0.7165,0.00015,23.19993]
[1777815065332,33.56,78638.56,0.0,-0.7165,0.00015,23.19993]
[1777815065365,33.56,78638.56,0.0,-0.71649,0.00015,23.2003]
[1777815065476,33.56,78638.56,0.0,-0.71649,0.00015,23.2003]
[1777815065583,33.56,78638.56,0.0,-0.71649,0.00015,23.2003]
[1777815073115,33.57,78637.61,0.0,-0.7166,0.00015,23.19551]
[1777815073327,33.57,78637.61,0.0,-0.7166,0.00015,23.19551]
[1777815075188,33.57,78637.57,0.0,-0.71659,0.00015,23.19585]
[1777815075332,33.57,78637.57,0.0,-0.71659,0.00015,23.19585]
[1777815075289,33.57,78637.57,0.0,-0.71658,0.00015,23.19625]
[1777815075545,33.57,78637.63,0.0,-0.71657,0.00015,23.19661]
[1777815080580,33.57,78639.23,0.0,-0.71631,0.00015,23.2073]
[1777815081795,33.57,78639.23,0.0,-0.71631,0.00015,23.2073]
[1777815081828,33.57,78639.23,0.0,-0.71631,0.00015,23.2073]
[1777815086498,33.58,78638.75,0.0,-0.71638,0.00015,23.20476]
[1777815086583,33.58,78638.75,0.0,-0.71638,0.00015,23.20476]
[1777815089643,33.58,78644.91,0.0,-0.71543,0.00015,23.2434]
[1777815090856,33.58,78644.91,0.0,-0.71543,0.00015,23.2434]
[1777815091076,33.58,78644.91,0.0,-0.71543,0.00015,23.2434]
[1777815091080,33.58,78644.38,0.0,-0.71553,0.00015,23.2366]
[1777815092674,33.58,78646.16,0.0,-0.71527,0.00015,23.24737]
[1777815092831,33.58,78646.16,0.0,-0.71527,0.00015,23.24737]
[1777815098705,33.59,78646.69,0.0,-0.71516,0.00015,23.25161]
[1777815101309,33.59,78646.76,0.0,-0.71515,0.00015,23.25218]
[1777815101330,33.59,78646.76,0.0,-0.71515,0.00015,23.25218]
[1777815101404,33.59,78646.83,0.0,-0.71513,0.00015,23.25288]
[1777815102136,33.59,78646.83,0.0,-0.71513,0.00015,23.25288]
[1777815102332,33.59,78646.83,0.0,-0.71513,0.00015,23.25288]
[1777815108776,33.59,78651.49,0.0,-0.71442,0.00015,23.28198]
[1777815110396,33.59,78651.49,0.0,-0.71442,0.00015,23.28198]
[1777815110441,33.59,78652.65,0.0,-0.71424,0.00015,23.28927]
[1777815110578,33.59,78652.65,0.0,-0.71424,0.00015,23.28927]
[1777815111316,33.59,78652.65,0.0,-0.71424,0.00015,23.28927]
[1777815111338,33.59,78652.65,0.0,-0.71424,0.00015,23.28927]
[1777815111418,33.6,78653.45,0.0,-0.71412,0.00015,23.29427]
[1777815116832,33.6,78654.29,0.0,-0.71397,0.00015,23.30026]
[1777815118848,33.6,78659.16,0.0,-0.71324,0.00015,23.32988]
[1777815119729,33.6,78659.16,0.0,-0.71324,0.00015,23.32988]
[1777815119830,33.6,78659.16,0.0,-0.71324,0.00015,23.32988]
[1777815119855,33.6,78660.84,0.0,-0.71299,0.00015,23.34011]
[1777815120718,33.6,78660.84,0.0,-0.71299,0.00015,23.34011]
[1777815120831,33.6,78660.84,0.0,-0.71299,0.00015,23.34011]
[1777815125897,33.6,78661.98,0.0,-0.7128,0.00015,23.34773]
[1777815130933,33.61,78654.3,0.0,-0.71392,0.00015,23.30223]
[1777815131960,33.61,78654.3,0.0,-0.71392,0.00015,23.30223]
[1777815132079,33.61,78654.3,0.0,-0.71392,0.00015,23.30223]
[1777815132178,33.61,78648.71,0.0,-0.71473,0.00015,23.26884]
[1777815133306,33.61,78648.71,0.0,-0.71473,0.00015,23.26884]
[1777815133337,33.61,78648.71,0.0,-0.71473,0.00015,23.26884]
[1777815137981,33.61,78653.44,0.0,-0.71401,0.00015,23.29823]
[1777815138772,33.61,78653.44,0.0,-0.71401,0.00015,23.29823]
[1777815138829,33.61,78653.44,0.0,-0.71401,0.00015,23.29823]
[1777815138988,33.61,78654.22,0.0,-0.71389,0.00015,23.30308]
[1777815139929,33.61,78654.22,0.0,-0.71389,0.00015,23.30308]
[1777815140089,33.61,78654.22,0.0,-0.71389,0.00015,23.30308]
[1777815144933,33.62,78653.58,0.0,-0.71397,0.00015,23.29989]
[1777815145080,33.62,78653.58,0.0,-0.71397,0.00015,23.29989]
[1777815145167,33.62,78652.95,0.0,-0.71406,0.00015,23.29637]
[1777815145858,33.62,78652.95,0.0,-0.71406,0.00015,23.29637]
[1777815146089,33.62,78652.95,0.0,-0.71406,0.00015,23.29637]
[1777815147103,33.62,78653.65,0.0,-0.71395,0.00015,23.30071]
[1777815147336,33.62,78653.65,0.0,-0.71395,0.00015,23.30071]
[1777815148406,33.62,78655.73,0.0,-0.71364,0.00015,23.31333]
[1777815148582,33.62,78657.19,0.0,-0.71342,0.00015,23.3221]
[1777815154093,33.62,78660.76,0.0,-0.71291,0.00015,23.34019]
[1777815156367,33.62,78659.82,0.0,-0.71304,0.00015,23.33464]
[1777815156468,33.62,78659.75,0.0,-0.71305,0.00015,23.33439]
[1777815156577,33.62,78659.75,0.0,-0.71305,0.00015,23.33439]
[1777815157833,33.62,78659.75,0.0,-0.71305,0.00015,23.33439]
[1777815158092,33.62,78659.75,0.0,-0.71305,0.00015,23.33439]
[1777815158179,33.62,78659.75,0.0,-0.71304,0.00015,23.33457]
[1777815162752,33.62,78660.57,0.0,-0.71291,0.00015,23.33982]
[1777815162832,33.62,78660.57,0.0,-0.71291,0.00015,23.33982]
[1777815172222,33.63,78661.08,0.0,-0.71282,0.00015,23.34363]
[1777815174080,33.63,78661.08,0.0,-0.71282,0.00015,23.34363]
[1777815174334,33.63,78661.08,0.0,-0.71282,0.00015,23.34363]
[1777815174435,33.63,78661.08,0.0,-0.71282,0.00015,23.34377]
[1777815176408,33.63,78662.55,0.0,-0.7126,0.00015,23.35264]
[1777815176580,33.63,78662.59,0.0,-0.71259,0.00015,23.35294]
[1777815177989,33.63,78661.48,0.0,-0.71275,0.00015,23.34636]
[1777815178086,33.63,78661.48,0.0,-0.71275,0.00015,23.34636]
[1777815179953,33.63,78662.7,0.0,-0.71257,0.00015,23.35379]
[1777815180823,33.63,78662.09,0.0,-0.71266,0.00015,23.3502]
[1777815181081,33.63,78662.09,0.0,-0.71266,0.00015,23.3502]
[1777815181332,33.63,78662.09,0.0,-0.71266,0.00015,23.3502]
[1777815181344,33.63,78662.88,0.0,-0.71254,0.00015,23.35499]
[1777815183287,33.63,78663.14,0.0,-0.7125,0.00015,23.3566]
[1777815183330,33.63,78663.14,0.0,-0.7125,0.00015,23.3566]
[1777815186486,33.63,78667.09,0.0,-0.71191,0.00015,23.38034]
[1777815186579,33.63,78667.03,0.0,-0.71192,0.00015,23.38002]
[1777815189341,33.63,78661.69,0.0,-0.71271,0.00015,23.34821]
[1777815190533,33.63,78661.69,0.0,-0.71271,0.00015,23.34821]
[1777815190580,33.63,78660.73,0.0,-0.71285,0.00015,23.34253]
[1777815194563,33.63,78661.53,0.0,-0.71272,0.00015,23.34759]
[1777815194579,33.63,78661.53,0.0,-0.71272,0.00015,23.34759]
[1777815196581,33.63,78662.07,0.0,-0.71264,0.00015,23.35094]
[1777815196832,33.63,78662.07,0.0,-0.71264,0.00015,23.35094]
[1777815197342,33.63,78662.07,0.0,-0.71264,0.00015,23.35094]
[1777815197397,33.63,78661.97,0.0,-0.71265,0.00015,23.35041]
[1777815202431,33.63,78662.61,0.0,-0.71255,0.00015,23.35453]
[1777815203483,33.63,78662.61,0.0,-0.71255,0.00015,23.35453]
[1777815203579,33.64,78661.83,0.0,-0.71266,0.00015,23.34992]
[1777815210488,33.64,78661.31,0.0,-0.71273,0.00015,23.34719]
[1777815214582,33.64,78660.66,0.0,-0.71284,0.00015,23.33962]
[1777815214645,33.64,78660.66,0.0,-0.71284,0.00015,23.33962]
[1777815214835,33.64,78660.66,0.0,-0.71284,0.00015,23.33962]
[1777815216530,33.64,78660.59,0.0,-0.71285,0.00015,23.33931]
[1777815221565,33.64,78660.17,0.0,-0.71291,0.00015,23.3371]
[1777815225518,33.64,78658.44,0.0,-0.71316,0.00015,23.32685]
[1777815225573,33.64,78658.44,0.0,-0.71316,0.00015,23.32685]
[1777815225579,33.64,78657.54,0.0,-0.71329,0.00015,23.32153]
[1777815225842,33.64,78657.54,0.0,-0.71329,0.00015,23.32153]
[1777815225936,33.64,78657.54,0.0,-0.71329,0.00015,23.3216]
[1777815231527,33.64,78654.7,0.0,-0.7137,0.00015,23.30486]
[1777815231582,33.64,78651.97,0.0,-0.7141,0.00015,23.28865]
[1777815237677,33.65,78651.46,0.0,-0.71416,0.00015,23.28621]
[1777815241788,33.65,78650.88,0.0,-0.71424,0.00015,23.28302]
[1777815241834,33.65,78650.88,0.0,-0.71424,0.00015,23.28302]
[1777815242013,33.65,78650.88,0.0,-0.71424,0.00015,23.28302]
[1777815242084,33.65,78650.88,0.0,-0.71424,0.00015,23.28302]
[1777815242114,33.65,78651.59,0.0,-0.71413,0.00015,23.28739]
[1777815246399,33.65,78651.97,0.0,-0.71406,0.00015,23.28997]
[1777815246588,33.65,78651.97,0.0,-0.71406,0.00015,23.28997]
[1777815251775,33.65,78655.83,0.0,-0.71348,0.00015,23.31371]
[1777815253560,33.65,78655.83,0.0,-0.71348,0.00015,23.31371]
[1777815253581,33.65,78655.83,0.0,-0.71348,0.00015,23.31371]
[1777815253734,33.65,78657.26,0.0,-0.71327,0.00015,23.32236]
[1777815253835,33.65,78657.26,0.0,-0.71327,0.00015,23.32236]
[1777815253892,33.65,78658.08,0.0,-0.71314,0.00015,23.32734]
[1777815260837,33.65,78658.34,0.0,-0.71309,0.00015,23.32933]
[1777815263650,33.65,78657.75,0.0,-0.71318,0.00015,23.32591]
[1777815263833,33.65,78657.75,0.0,-0.71318,0.00015,23.32591]
[1777815268894,33.66,78657.07,0.0,-0.71327,0.00015,23.32222]
[1777815275943,33.66,78657.08,0.0,-0.71328,0.00015,23.3188]
[1777815282992,33.66,78658.11,0.0,-0.71312,0.00015,23.32539]
[1777815284324,33.66,78658.11,0.0,-0.71312,0.00015,23.32539]
[1777815284586,33.66,78658.11,0.0,-0.71312,0.00015,23.32539]
[1777815284694,33.66,78658.29,0.0,-0.71309,0.00015,23.32657]
[1777815284837,33.66,78658.29,0.0,-0.71309,0.00015,23.32657]
[1777815285007,33.66,78657.97,0.0,-0.71314,0.00015,23.32465]
[1777815291047,33.66,78657.38,0.0,-0.71322,0.00015,23.32144]
[1777815298096,33.66,78657.9,0.0,-0.71313,0.00015,23.32491]
[1777815299672,33.66,78654.49,0.0,-0.71363,0.00015,23.30452]
[1777815299834,33.66,78654.49,0.0,-0.71363,0.00015,23.30452]
[1777815305146,33.66,78654.47,0.0,-0.71362,0.00015,23.30479]
[1777815306916,33.66,78654.7,0.0,-0.71359,0.00015,23.30624]
[1777815307084,33.66,78654.7,0.0,-0.71359,0.00015,23.30624]
[1777815307369,33.66,78654.7,0.0,-0.71359,0.00015,23.30624]
[1777815307583,33.66,78654.7,0.0,-0.71359,0.00015,23.30624]
[1777815307470,33.67,78654.73,0.0,-0.71358,0.00015,23.30654]
[1777815313201,33.67,78654.6,0.0,-0.71359,0.00015,23.30606]
[1777815315775,33.67,78655.75,0.0,-0.71342,0.00015,23.31301]
[1777815315832,33.67,78655.75,0.0,-0.71342,0.00015,23.31301]
[1777815320222,33.67,78654.71,0.0,-0.71357,0.00015,23.30705]
[1777815320331,33.67,78654.71,0.0,-0.71357,0.00015,23.30705]
[1777815320629,33.67,78654.71,0.0,-0.71357,0.00015,23.30705]
[1777815320834,33.67,78655.68,0.0,-0.71342,0.00015,23.31297]
[1777815321258,33.67,78654.59,0.0,-0.71358,0.00015,23.30644]
[1777815326293,33.67,78655.7,0.0,-0.71341,0.00015,23.3134]
[1777815327377,33.67,78655.7,0.0,-0.71341,0.00015,23.3134]
[1777815327580,33.67,78655.7,0.0,-0.71341,0.00015,23.3134]
[1777815333345,33.67,78654.95,0.0,-0.71354,0.00015,23.30536]
[1777815340394,33.67,78654.69,0.0,-0.71357,0.00015,23.30416]
[1777815343601,33.67,78654.69,0.0,-0.71357,0.00015,23.30416]
[1777815343837,33.67,78654.69,0.0,-0.71357,0.00015,23.30416]
[1777815344678,33.67,78654.69,0.0,-0.71357,0.00015,23.30416]
[1777815344681,33.67,78654.69,0.0,-0.71356,0.00015,23.30435]
[1777815344838,33.67,78654.69,0.0,-0.71356,0.00015,23.30435]
[1777815347443,33.67,78654.77,0.0,-0.71355,0.00015,23.30498]
[1777815355499,33.68,78654.6,0.0,-0.71356,0.00015,23.30434]
[1777815356105,33.68,78654.6,0.0,-0.71356,0.00015,23.30434]
[1777815356328,33.68,78654.6,0.0,-0.71356,0.00015,23.30434]
[1777815356353,33.68,78654.6,0.0,-0.71356,0.00015,23.30439]
[1777815364561,33.68,78654.87,0.0,-0.71351,0.00015,23.30638]
[1777815370608,33.68,78654.92,0.0,-0.7135,0.00015,23.30694]
[1777815379671,33.68,78654.88,0.0,-0.71349,0.00015,23.30708]
[1777815385713,33.68,78654.92,0.0,-0.71348,0.00015,23.30757]
[1777815395783,33.68,78654.92,0.0,-0.7135,0.00015,23.30407]
[1777815400818,33.68,78654.93,0.0,-0.71349,0.00015,23.30433]
[1777815403687,33.68,78654.93,0.0,-0.71349,0.00015,23.30433]
[1777815403825,33.68,78654.93,0.0,-0.71349,0.00015,23.30433]
[1777815403927,33.68,78654.93,0.0,-0.71349,0.00015,23.30445]
[1777815405187,33.68,78654.93,0.0,-0.71349,0.00015,23.30445]
[1777815405332,33.68,78654.93,0.0,-0.71349,0.00015,23.30445]
[1777815405389,33.69,78654.93,0.0,-0.71348,0.00015,23.30454]
[1777815406860,33.69,78657.51,0.0,-0.7131,0.00015,23.32002]
[1777815407867,33.69,78663.4,0.0,-0.71223,0.00015,23.35524]
[1777815408874,33.69,78670.56,0.0,-0.71117,0.00015,23.39788]
[1777815414605,33.68,78671.77,0.0,-0.711,0.00015,23.40489]
[1777815417327,33.68,78671.89,0.0,-0.71098,0.00015,23.4055]
[1777815417429,33.68,78671.85,0.0,-0.71099,0.00015,23.4052]
[1777815422972,33.68,78673.24,0.0,-0.71079,0.00015,23.4133]
[1777815425587,33.68,78675.52,0.0,-0.71045,0.00015,23.42679]
[1777815425678,33.68,78678.44,0.0,-0.71002,0.00015,23.44399]
[1777815425828,33.68,78678.44,0.0,-0.71002,0.00015,23.44399]
[1777815426354,33.68,78678.44,0.0,-0.71002,0.00015,23.44399]
[1777815426590,33.68,78678.44,0.0,-0.71002,0.00015,23.44399]
[1777815426646,33.68,78678.17,0.0,-0.71006,0.00015,23.44234]
[1777815432380,33.68,78678.17,0.0,-0.71006,0.00015,23.44221]
[1777815432584,33.68,78678.17,0.0,-0.71006,0.00015,23.44221]
[1777815438077,33.68,78680.95,0.0,-0.70966,0.00015,23.45842]
[1777815440780,33.68,78681.02,0.0,-0.70965,0.00015,23.4588]
[1777815440838,33.68,78681.2,0.0,-0.70962,0.00015,23.45984]
[1777815441756,33.68,78681.2,0.0,-0.70962,0.00015,23.45984]
[1777815440950,33.68,78681.2,0.0,-0.70962,0.00015,23.45981]
[1777815441833,33.68,78681.2,0.0,-0.70962,0.00015,23.45981]
[1777815447600,33.68,78681.31,0.0,-0.70961,0.00015,23.46035]
[1777815447696,33.68,78681.31,0.0,-0.70961,0.00015,23.46032]
[1777815447830,33.68,78681.31,0.0,-0.70961,0.00015,23.46032]
[1777815448515,33.68,78681.31,0.0,-0.70961,0.00015,23.46032]
[1777815448590,33.68,78681.31,0.0,-0.70961,0.00015,23.46032]
[1777815448686,33.68,78681.31,0.0,-0.70961,0.00015,23.4603]
[1777815454285,33.68,78681.44,0.0,-0.70962,0.00015,23.45714]
[1777815454333,33.68,78681.44,0.0,-0.70962,0.00015,23.45714]
[1777815454997,33.68,78682.2,0.0,-0.70951,0.00015,23.46164]
[1777815455081,33.68,78682.2,0.0,-0.70951,0.00015,23.46164]
[1777815455431,33.68,78681.36,0.0,-0.70963,0.00015,23.45667]
[1777815456107,33.68,78681.36,0.0,-0.70963,0.00015,23.45667]
[1777815456327,33.68,78681.36,0.0,-0.70963,0.00015,23.45667]
[1777815459868,33.68,78682.07,0.0,-0.70952,0.00015,23.46086]
[1777815460090,33.68,78682.07,0.0,-0.70952,0.00015,23.46086]
[1777815460678,33.68,78682.07,0.0,-0.70952,0.00015,23.46086]
[1777815460779,33.68,78684.27,0.0,-0.7092,0.00015,23.47384]
[1777815460834,33.68,78684.27,0.0,-0.7092,0.00015,23.47384]
[1777815461245,33.68,78688.17,0.0,-0.70862,0.00015,23.49685]
[1777815462440,33.68,78688.17,0.0,-0.70862,0.00015,23.49685]
[1777815462578,33.68,78688.17,0.0,-0.70862,0.00015,23.49685]
[1777815465658,33.68,78690.15,0.0,-0.70833,0.00015,23.50841]
[1777815465841,33.68,78690.57,0.0,-0.70827,0.00015,23.5108]
[1777815468990,33.68,78690.32,0.0,-0.70831,0.00015,23.50923]
[1777815469079,33.68,78690.32,0.0,-0.70831,0.00015,23.50923]
[1777815469762,33.68,78690.32,0.0,-0.70831,0.00015,23.50923]
[1777815469301,33.68,78690.28,0.0,-0.70831,0.00015,23.50894]
[1777815469834,33.68,78690.28,0.0,-0.70831,0.00015,23.50894]
[1777815471898,33.68,78688.65,0.0,-0.70856,0.00015,23.49923]
[1777815472087,33.68,78688.65,0.0,-0.70856,0.00015,23.49923]
[1777815477477,33.68,78689.36,0.0,-0.70846,0.00015,23.50322]
[1777815477594,33.68,78689.36,0.0,-0.70846,0.00015,23.50322]
[1777815479489,33.68,78688.9,0.0,-0.70853,0.00015,23.50034]
[1777815479578,33.68,78688.9,0.0,-0.70853,0.00015,23.50034]
[1777815479591,33.68,78688.87,0.0,-0.70854,0.00015,23.50005]
[1777815486421,33.67,78689.12,0.0,-0.70851,0.00015,23.5011]
[1777815493470,33.67,78689.16,0.0,-0.70852,0.00015,23.5008]
[1777815498505,33.67,78689.53,0.0,-0.70848,0.00015,23.50256]
[1777815499611,33.67,78689.53,0.0,-0.70848,0.00015,23.50256]
[1777815499836,33.67,78689.53,0.0,-0.70848,0.00015,23.50256]
[1777815512610,33.66,78689.46,0.0,-0.70855,0.00015,23.49701]
[1777815517645,33.66,78689.09,0.0,-0.70861,0.00015,23.49436]
[1777815529468,33.66,78689.02,0.0,-0.70863,0.00015,23.49377]
[1777815529577,33.66,78689.02,0.0,-0.70863,0.00015,23.49377]
[1777815529729,33.66,78686.7,0.0,-0.709,0.00015,23.47917]
[1777815531256,33.66,78685.08,0.0,-0.70924,0.00015,23.46952]
[1777815531331,33.66,78685.08,0.0,-0.70924,0.00015,23.46952]
[1777815533018,33.66,78684.94,0.0,-0.70927,0.00015,23.46855]
[1777815533083,33.66,78684.94,0.0,-0.70927,0.00015,23.46855]
[1777815534735,33.65,78685.87,0.0,-0.70913,0.00015,23.47398]
[1777815534834,33.65,78685.87,0.0,-0.70913,0.00015,23.47398]
[1777815542820,33.65,78685.13,0.0,-0.70925,0.00015,23.46904]
[1777815543039,33.65,78685.13,0.0,-0.70925,0.00015,23.46904]
[1777815543078,33.65,78685.13,0.0,-0.70925,0.00015,23.46904]
[1777815544772,33.65,78685.13,0.0,-0.70925,0.00015,23.46904]
[1777815544847,33.65,78685.13,0.0,-0.70925,0.00015,23.46904]
[1777815544817,33.65,78685.13,0.0,-0.70926,0.00015,23.46893]
[1777815546848,33.65,78689.5,0.0,-0.70861,0.00015,23.49462]
[1777815547241,33.65,78689.5,0.0,-0.70861,0.00015,23.49462]
[1777815547342,33.65,78689.5,0.0,-0.70861,0.00015,23.49462]
[1777815553896,33.65,78689.78,0.0,-0.70858,0.00015,23.49572]
[1777815559341,33.65,78690.22,0.0,-0.70853,0.00015,23.49797]
[1777815559764,33.65,78690.22,0.0,-0.70853,0.00015,23.49797]
[1777815559834,33.65,78690.22,0.0,-0.70853,0.00015,23.49797]
[1777815559865,33.65,78690.31,0.0,-0.70852,0.00015,23.49833]
[1777815571016,33.64,78690.44,0.0,-0.70855,0.00015,23.49423]
[1777815576880,33.64,78689.83,0.0,-0.70865,0.00015,23.49028]
[1777815576882,33.64,78689.83,0.0,-0.70865,0.00015,23.49028]
[1777815576928,33.64,78689.76,0.0,-0.70866,0.00015,23.4897]
[1777815577083,33.64,78689.76,0.0,-0.70866,0.00015,23.4897]
[1777815583796,33.64,78688.88,0.0,-0.70881,0.00015,23.48409]
[1777815584570,33.64,78688.88,0.0,-0.70881,0.00015,23.48392]
[1777815584581,33.64,78688.88,0.0,-0.70881,0.00015,23.48392]
[1777815587411,33.64,78687.96,0.0,-0.70895,0.00015,23.47841]
[1777815587596,33.64,78687.96,0.0,-0.70895,0.00015,23.47841]
[1777815587623,33.64,78687.96,0.0,-0.70896,0.00015,23.47818]
[1777815593169,33.63,78687.81,0.0,-0.70899,0.00015,23.47689]
[1777815598837,33.63,78688.7,0.0,-0.70887,0.00015,23.48182]
[1777815599079,33.63,78688.65,0.0,-0.70888,0.00015,23.48136]
[1777815604247,33.63,78688.58,0.0,-0.7089,0.00015,23.48052]
[1777815610289,33.63,78688.57,0.0,-0.70891,0.00015,23.47995]
[1777815615324,33.63,78684.32,0.0,-0.70956,0.00015,23.45441]
[1777815616163,33.63,78684.32,0.0,-0.70956,0.00015,23.45441]
[1777815616276,33.63,78684.32,0.0,-0.70956,0.00015,23.45441]
[1777815616336,33.63,78684.32,0.0,-0.70956,0.00015,23.45441]
[1777815616434,33.63,78684.09,0.0,-0.70959,0.00015,23.45299]
[1777815626405,33.62,78684.06,0.0,-0.70961,0.00015,23.45227]
[1777815628996,33.62,78684.13,0.0,-0.7096,0.00015,23.45265]
[1777815629082,33.62,78684.13,0.0,-0.7096,0.00015,23.45265]
[1777815629113,33.62,78684.13,0.0,-0.7096,0.00015,23.45265]
[1777815629345,33.62,78684.13,0.0,-0.7096,0.00015,23.45265]
[1777815629434,33.62,78684.13,0.0,-0.7096,0.00015,23.45257]
[1777815632966,33.62,78684.12,0.0,-0.70963,0.00015,23.44854]
[1777815633011,33.62,78684.12,0.0,-0.70963,0.00015,23.44854]
[1777815633083,33.62,78684.12,0.0,-0.70963,0.00015,23.44854]
[1777815633454,33.62,78683.38,0.0,-0.70974,0.00015,23.44409]
[1777815639496,33.62,78683.31,0.0,-0.70976,0.00015,23.44353]
[1777815641522,33.62,78683.36,0.0,-0.70975,0.00015,23.4438]
[1777815641589,33.62,78683.36,0.0,-0.70975,0.00015,23.4438]
[1777815641664,33.62,78683.36,0.0,-0.70975,0.00015,23.4438]
[1777815641837,33.62,78683.36,0.0,-0.70975,0.00015,23.4438]
[1777815641871,33.62,78683.36,0.0,-0.70975,0.00015,23.44378]
[1777815646545,33.62,78671.73,0.0,-0.71148,0.00015,23.37462]
[1777815647857,33.62,78671.73,0.0,-0.71148,0.00015,23.37462]
[1777815647896,33.62,78670.99,0.0,-0.71159,0.00015,23.37026]
[1777815648078,33.62,78670.99,0.0,-0.71159,0.00015,23.37026]
[1777815648169,33.62,78670.99,0.0,-0.71159,0.00015,23.37026]
[1777815648330,33.62,78670.99,0.0,-0.71159,0.00015,23.37026]
[1777815653600,33.62,78671.16,0.0,-0.71156,0.00015,23.37149]
[1777815656387,33.62,78670.22,0.0,-0.7117,0.00015,23.36601]
[1777815656514,33.62,78670.22,0.0,-0.7117,0.00015,23.36601]
[1777815656583,33.62,78670.22,0.0,-0.7117,0.00015,23.36601]
[1777815656617,33.62,78671.27,0.0,-0.71154,0.00015,23.37227]
[1777815661657,33.62,78670.57,0.0,-0.71164,0.00015,23.36833]
[1777815664208,33.62,78670.57,0.0,-0.71164,0.00015,23.36833]
[1777815664338,33.62,78670.57,0.0,-0.71164,0.00015,23.36833]
[1777815664581,33.62,78670.57,0.0,-0.71164,0.00015,23.36833]
[1777815664678,33.62,78670.5,0.0,-0.71164,0.00015,23.36802]
[1777815670720,33.63,78670.35,0.0,-0.71166,0.00015,23.36734]
[1777815675173,33.63,78670.28,0.0,-0.71167,0.00015,23.36704]
[1777815675339,33.63,78670.28,0.0,-0.71167,0.00015,23.36704]
[1777815675428,33.63,78670.28,0.0,-0.71167,0.00015,23.36704]
[1777815675546,33.63,78670.28,0.0,-0.71167,0.00015,23.36704]
[1777815675644,33.63,78670.28,0.0,-0.71167,0.00015,23.36713]
[1777815680789,33.63,78669.59,0.0,-0.71176,0.00015,23.36324]
[1777815684759,33.63,78668.53,0.0,-0.71192,0.00015,23.35705]
[1777815684829,33.63,78668.53,0.0,-0.71192,0.00015,23.35705]
[1777815684860,33.63,78668.44,0.0,-0.71193,0.00015,23.35656]
[1777815685161,33.63,78668.44,0.0,-0.71193,0.00015,23.35656]
[1777815685334,33.63,78668.44,0.0,-0.71193,0.00015,23.35656]
[1777815692875,33.63,78668.84,0.0,-0.71189,0.00015,23.35538]
[1777815697704,33.63,78667.88,0.0,-0.71202,0.00015,23.3498]
[1777815697830,33.63,78667.88,0.0,-0.71202,0.00015,23.3498]
[1777815697910,33.63,78667.94,0.0,-0.71201,0.00015,23.3502]
[1777815698115,33.63,78667.94,0.0,-0.71201,0.00015,23.3502]
[1777815698334,33.63,78667.94,0.0,-0.71201,0.00015,23.3502]
[1777815704961,33.63,78667.33,0.0,-0.7121,0.00015,23.34686]
[1777815705610,33.63,78667.33,0.0,-0.7121,0.00015,23.34686]
[1777815705829,33.63,78667.33,0.0,-0.7121,0.00015,23.34686]
[1777815705923,33.63,78667.33,0.0,-0.7121,0.00015,23.34686]
[1777815705967,33.63,78665.8,0.0,-0.71232,0.00015,23.33776]
[1777815706081,33.63,78665.8,0.0,-0.71232,0.00015,23.33776]
[1777815707981,33.63,78654.03,0.0,-0.71406,0.00015,23.26719]
[1777815712975,33.63,78652.71,0.0,-0.71426,0.00015,23.25942]
[1777815713017,33.63,78652.6,0.0,-0.71427,0.00015,23.25879]
[1777815713080,33.63,78652.6,0.0,-0.71427,0.00015,23.25879]
[1777815713123,33.63,78652.6,0.0,-0.71427,0.00015,23.25879]
[1777815713335,33.63,78652.6,0.0,-0.71427,0.00015,23.25879]
[1777815715030,33.63,78652.58,0.0,-0.71427,0.00015,23.25874]
[1777815719969,33.63,78650.68,0.0,-0.71455,0.00015,23.24742]
[1777815720065,33.63,78649.93,0.0,-0.71466,0.00015,23.24293]
[1777815720087,33.63,78649.93,0.0,-0.71466,0.00015,23.24293]
[1777815720511,33.63,78649.93,0.0,-0.71466,0.00015,23.24293]
[1777815720577,33.63,78649.93,0.0,-0.71466,0.00015,23.24293]
[1777815722079,33.63,78649.86,0.0,-0.71467,0.00015,23.24256]
[1777815727114,33.63,78648.88,0.0,-0.71481,0.00015,23.23678]
[1777815728546,33.63,78648.88,0.0,-0.71481,0.00015,23.23678]
[1777815728575,33.63,78648.88,0.0,-0.71481,0.00015,23.23678]
[1777815728761,33.63,78648.88,0.0,-0.71481,0.00015,23.23678]
[1777815728831,33.63,78648.88,0.0,-0.71481,0.00015,23.23678]
[1777815728930,33.63,78648.81,0.0,-0.71482,0.00015,23.23642]
[1777815734163,33.63,78648.61,0.0,-0.71484,0.00015,23.23535]
[1777815739313,33.64,78647.96,0.0,-0.71494,0.00015,23.23155]
[1777815739339,33.64,78647.96,0.0,-0.71494,0.00015,23.23155]
[1777815739668,33.64,78647.96,0.0,-0.71494,0.00015,23.23155]
[1777815739698,33.64,78647.96,0.0,-0.71494,0.00015,23.23155]
[1777815739706,33.64,78647.38,0.0,-0.71502,0.00015,23.22809]
[1777815740205,33.64,78642.5,0.0,-0.71574,0.00015,23.19866]
[1777815744931,33.64,78641.12,0.0,-0.71594,0.00015,23.19053]
[1777815745219,33.64,78641.09,0.0,-0.71594,0.00015,23.19049]
[1777815745329,33.64,78641.09,0.0,-0.71594,0.00015,23.19049]
[1777815745421,33.64,78640.27,0.0,-0.71606,0.00015,23.18553]
[1777815751281,33.64,78637.48,0.0,-0.71648,0.00015,23.16524]
[1777815753716,33.64,78626.03,0.0,-0.71816,0.00015,23.09593]
[1777815755367,33.64,78625.09,0.0,-0.7183,0.00015,23.0903]
[1777815755583,33.64,78625.09,0.0,-0.7183,0.00015,23.0903]
[1777815757340,33.64,78623.5,0.0,-0.71853,0.00015,23.08061]
[1777815757367,33.64,78623.46,0.0,-0.71853,0.00015,23.08057]
[1777815761359,33.64,78611.85,0.0,-0.72022,0.00015,23.01002]
[1777815762365,33.64,78609.87,0.0,-0.7205,0.00015,22.99806]
[1777815763851,33.64,78609.87,0.0,-0.7205,0.00015,22.99806]
[1777815763944,33.64,78609.87,0.0,-0.7205,0.00015,22.99806]
[1777815763953,33.65,78609.88,0.0,-0.72049,0.00015,22.99849]
[1777815767439,33.65,78609.61,0.0,-0.72052,0.00015,22.99719]
[1777815767576,33.65,78609.61,0.0,-0.72052,0.00015,22.99719]
[1777815767677,33.65,78609.61,0.0,-0.72052,0.00015,22.99738]
[1777815770681,33.65,78609.78,0.0,-0.72049,0.00015,22.99878]
[1777815770825,33.65,78609.78,0.0,-0.72049,0.00015,22.99878]
[1777815770854,33.65,78608.36,0.0,-0.72068,0.00015,22.99044]
[1777815775457,33.65,78606.51,0.0,-0.72094,0.00015,22.97978]
[1777815776466,33.65,78598.27,0.0,-0.72214,0.00015,22.92921]
[1777815777378,33.65,78598.27,0.0,-0.72214,0.00015,22.92921]
[1777815777579,33.65,78598.27,0.0,-0.72214,0.00015,22.92921]
[1777815777830,33.65,78598.27,0.0,-0.72214,0.00015,22.92921]
[1777815777929,33.66,78595.07,0.0,-0.72259,0.00015,22.90982]
[1777815779258,33.66,78596.4,0.0,-0.7224,0.00015,22.91803]
[1777815779350,33.66,78596.4,0.0,-0.7224,0.00015,22.91803]
[1777815779486,33.66,78596.68,0.0,-0.72236,0.00015,22.91993]
[1777815784521,33.66,78597.45,0.0,-0.72222,0.00015,22.92551]
[1777815789556,33.66,78597.01,0.0,-0.72227,0.00015,22.92364]
[1777815794591,33.67,78597.21,0.0,-0.72221,0.00015,22.92574]
[1777815795331,33.67,78597.21,0.0,-0.72221,0.00015,22.92574]
[1777815795598,33.67,78597.28,0.0,-0.7222,0.00015,22.92637]
[1777815796781,33.67,78597.28,0.0,-0.7222,0.00015,22.92637]
[1777815796828,33.67,78597.28,0.0,-0.7222,0.00015,22.92637]
[1777815796835,33.67,78597.28,0.0,-0.72219,0.00015,22.92675]
[1777815802647,33.67,78597.81,0.0,-0.72209,0.00015,22.93095]
[1777815805009,33.67,78597.34,0.0,-0.72215,0.00015,22.92824]
[1777815805078,33.67,78597.34,0.0,-0.72215,0.00015,22.92824]
[1777815806682,33.67,78594.46,0.0,-0.72256,0.00015,22.91087]
[1777815806829,33.67,78594.46,0.0,-0.72256,0.00015,22.91087]
[1777815808404,33.68,78591.31,0.0,-0.72301,0.00015,22.89183]
[1777815808582,33.68,78591.31,0.0,-0.72301,0.00015,22.89183]
[1777815808635,33.68,78591.31,0.0,-0.72301,0.00015,22.89183]
[1777815808829,33.68,78591.31,0.0,-0.72301,0.00015,22.89183]
[1777815808930,33.68,78587.01,0.0,-0.72363,0.00015,22.86566]
[1777815814290,33.68,78587.47,0.0,-0.72356,0.00015,22.86545]
[1777815814328,33.68,78587.47,0.0,-0.72356,0.00015,22.86545]
[1777815816766,33.68,78587.43,0.0,-0.72356,0.00015,22.86562]
[1777815816836,33.68,78587.43,0.0,-0.72356,0.00015,22.86562]
[1777815816868,33.68,78587.45,0.0,-0.72355,0.00015,22.86616]
[1777815817468,33.68,78587.45,0.0,-0.72355,0.00015,22.86616]
[1777815817579,33.68,78587.45,0.0,-0.72355,0.00015,22.86616]
[1777815822681,33.69,78587.56,0.0,-0.72351,0.00015,22.86764]
[1777815822835,33.69,78587.56,0.0,-0.72351,0.00015,22.86764]
[1777815824165,33.69,78587.56,0.0,-0.7235,0.00015,22.8679]
[1777815824332,33.69,78590.45,0.0,-0.72308,0.00015,22.88576]
[1777815824805,33.69,78594.47,0.0,-0.72249,0.00015,22.91085]
[1777815825421,33.69,78594.47,0.0,-0.72249,0.00015,22.91085]
[1777815825578,33.69,78594.47,0.0,-0.72249,0.00015,22.91085]
[1777815828516,33.69,78595.26,0.0,-0.72237,0.00015,22.91613]
[1777815828578,33.69,78595.26,0.0,-0.72237,0.00015,22.91613]
[1777815830575,33.69,78594.4,0.0,-0.72249,0.00015,22.91109]
[1777815830827,33.69,78594.4,0.0,-0.72249,0.00015,22.91109]
[1777815830850,33.69,78594.25,0.0,-0.7225,0.00015,22.9103]
[1777815833723,33.69,78592.07,0.0,-0.72282,0.00015,22.89713]
[1777815833831,33.69,78592.07,0.0,-0.72282,0.00015,22.89713]
[1777815837371,33.7,78586.07,0.0,-0.72367,0.00015,22.86065]
[1777815837577,33.7,78586.07,0.0,-0.72367,0.00015,22.86065]
[1777815838089,33.7,78586.07,0.0,-0.72367,0.00015,22.86065]
[1777815838185,33.7,78585.05,0.0,-0.72382,0.00015,22.85446]
[1777815838328,33.7,78585.05,0.0,-0.72382,0.00015,22.85446]
[1777815840186,33.7,78584.4,0.0,-0.72391,0.00015,22.85056]
[1777815840327,33.7,78584.36,0.0,-0.72391,0.00015,22.85044]
[1777815844535,33.7,78584.83,0.0,-0.72383,0.00015,22.85373]
[1777815844579,33.7,78584.83,0.0,-0.72383,0.00015,22.85373]
[1777815845713,33.7,78585.35,0.0,-0.72375,0.00015,22.85721]
[1777815845828,33.7,78585.35,0.0,-0.72375,0.00015,22.85721]
[1777815845955,33.7,78585.28,0.0,-0.72376,0.00015,22.8569]
[1777815850991,33.7,78585.28,0.0,-0.72374,0.00015,22.85754]
[1777815854949,33.71,78585.15,0.0,-0.72375,0.00015,22.85712]
[1777815855080,33.71,78585.15,0.0,-0.72375,0.00015,22.85712]
[1777815855183,33.71,78585.15,0.0,-0.72375,0.00015,22.85712]
[1777815855336,33.71,78588.08,0.0,-0.72332,0.00015,22.87536]
[1777815856025,33.71,78592.9,0.0,-0.72262,0.00015,22.90521]
[1777815859249,33.71,78593.31,0.0,-0.72256,0.00015,22.90791]
[1777815859331,33.71,78593.31,0.0,-0.72256,0.00015,22.90791]
[1777815864426,33.71,78593.21,0.0,-0.72256,0.00015,22.90782]
[1777815864579,33.71,78593.21,0.0,-0.72256,0.00015,22.90782]
[1777815865089,33.71,78591.66,0.0,-0.72278,0.00015,22.89836]
[1777815865625,33.71,78591.66,0.0,-0.72278,0.00015,22.89836]
[1777815865827,33.71,78591.66,0.0,-0.72278,0.00015,22.89836]
[1777815871131,33.71,78591.32,0.0,-0.72284,0.00015,22.89297]
[1777815875832,33.71,78592.31,0.0,-0.72269,0.00015,22.89951]
[1777815876077,33.71,78592.31,0.0,-0.72269,0.00015,22.89951]
[1777815876170,33.71,78592.24,0.0,-0.72269,0.00015,22.89919]
[1777815877197,33.71,78592.24,0.0,-0.72269,0.00015,22.89919]
[1777815877330,33.71,78592.24,0.0,-0.72269,0.00015,22.8993]
[1777815879043,33.72,78593.24,0.0,-0.72254,0.00015,22.90556]
[1777815879076,33.72,78593.24,0.0,-0.72254,0.00015,22.90556]
[1777815884228,33.72,78595.72,0.0,-0.72217,0.00015,22.92138]
[1777815888140,33.72,78595.72,0.0,-0.72217,0.00015,22.92138]
[1777815888184,33.72,78595.73,0.0,-0.72216,0.00015,22.92177]
[1777815888328,33.72,78595.73,0.0,-0.72216,0.00015,22.92177]
[1777815888375,33.72,78601.45,0.0,-0.72133,0.00015,22.95692]
[1777815890922,33.72,78604.15,0.0,-0.72093,0.00015,22.97353]
[1777815891076,33.72,78604.15,0.0,-0.72093,0.00015,22.97353]
[1777815896312,33.72,78609.37,0.0,-0.72014,0.00015,23.00652]
[1777815899732,33.72,78609.37,0.0,-0.72014,0.00015,23.00652]
[1777815899826,33.72,78609.37,0.0,-0.72014,0.00015,23.00652]
[1777815899833,33.73,78610.02,0.0,-0.72004,0.00015,23.01098]
[1777815901220,33.73,78610.02,0.0,-0.72004,0.00015,23.01098]
[1777815901327,33.73,78610.53,0.0,-0.71996,0.00015,23.01425]
[1777815906381,33.73,78610.63,0.0,-0.71992,0.00015,23.01585]
[1777815910132,33.73,78610.92,0.0,-0.71987,0.00015,23.01795]
[1777815910324,33.73,78610.85,0.0,-0.71987,0.00015,23.01786]
[1777815914344,33.73,78609.86,0.0,-0.72,0.00015,23.01231]
[1777815914578,33.73,78609.86,0.0,-0.72,0.00015,23.01231]
[1777815914624,33.74,78609.79,0.0,-0.72001,0.00015,23.01206]
[1777815915651,33.74,78609.79,0.0,-0.72001,0.00015,23.01206]
[1777815915829,33.74,78609.79,0.0,-0.72001,0.00015,23.01206]
[1777815920864,33.74,78604.76,0.0,-0.72072,0.00015,22.98224]
[1777815921080,33.74,78604.76,0.0,-0.72072,0.00015,22.98224]
[1777815922947,33.74,78604.24,0.0,-0.72078,0.00015,22.97947]
[1777815923080,33.74,78604.24,0.0,-0.72078,0.00015,22.97947]
[1777815923163,33.74,78604.2,0.0,-0.72078,0.00015,22.97964]
[1777815927446,33.75,78604.27,0.0,-0.72075,0.00015,22.98069]
[1777815927581,33.75,78604.27,0.0,-0.72075,0.00015,22.98069]
[1777815937599,33.75,78604.26,0.0,-0.72072,0.00015,22.97897]
[1777815942236,33.76,78604.16,0.0,-0.72072,0.00015,22.97898]
[1777815942328,33.76,78604.2,0.0,-0.72071,0.00015,22.97943]
[1777815942724,33.76,78604.13,0.0,-0.72072,0.00015,22.97921]
[1777815945686,33.76,78604.09,0.0,-0.72071,0.00015,22.97938]
[1777815945825,33.76,78604.09,0.0,-0.72071,0.00015,22.97938]
[1777815952411,33.76,78604.09,0.0,-0.7207,0.00015,22.97979]
[1777815952576,33.76,78604.09,0.0,-0.7207,0.00015,22.97979]
[1777815952677,33.77,78604.09,0.0,-0.72067,0.00015,22.98101]
[1777815956310,33.77,78604.03,0.0,-0.72067,0.00015,22.98105]
[1777815956333,33.77,78604.03,0.0,-0.72067,0.00015,22.98105]
[1777815961768,33.77,78603.99,0.0,-0.72064,0.00015,22.9822]
[1777815969339,33.77,78603.99,0.0,-0.72064,0.00015,22.9822]
[1777815969824,33.78,78620.79,0.0,-0.71815,0.00015,23.08607]
[1777815971169,33.78,78620.79,0.0,-0.71815,0.00015,23.08607]
[1777815971270,33.78,78624.2,0.0,-0.71765,0.00015,23.10699]
[1777815973015,33.78,78624.23,0.0,-0.71764,0.00015,23.10717]
[1777815973116,33.78,78624.4,0.0,-0.71761,0.00015,23.10833]
[1777815980901,33.78,78623.97,0.0,-0.71766,0.00015,23.10624]
[1777815981908,33.79,78627.79,0.0,-0.7171,0.00015,23.12942]
[1777815982647,33.79,78627.79,0.0,-0.7171,0.00015,23.12942]
[1777815982827,33.79,78627.79,0.0,-0.7171,0.00015,23.12942]
[1777815983229,33.79,78631.21,0.0,-0.7166,0.00015,23.1502]
[1777815984165,33.79,78631.21,0.0,-0.7166,0.00015,23.1502]
[1777815984335,33.79,78631.21,0.0,-0.7166,0.00015,23.1502]
[1777815989963,33.79,78631.87,0.0,-0.71648,0.00015,23.1548]
[1777815991356,33.79,78631.72,0.0,-0.7165,0.00015,23.15411]
[1777815991587,33.79,78631.72,0.0,-0.7165,0.00015,23.15411]
[1777815993085,33.79,78631.58,0.0,-0.71654,0.00015,23.14945]
[1777815993186,33.79,78631.55,0.0,-0.71655,0.00015,23.14938]
[1777815997015,33.79,78639.52,0.0,-0.71537,0.00015,23.19779]
[1777815997678,33.79,78639.52,0.0,-0.71537,0.00015,23.19779]
[1777815997836,33.79,78639.52,0.0,-0.71537,0.00015,23.19779]
[1777815998022,33.79,78644.84,0.0,-0.71458,0.00015,23.22978]
[1777816002650,33.79,78648.07,0.0,-0.7141,0.00015,23.24925]
[1777816002721,33.79,78648.07,0.0,-0.7141,0.00015,23.24925]
[1777816002833,33.79,78648.07,0.0,-0.7141,0.00015,23.24925]
[1777816003058,33.79,78649.84,0.0,-0.71384,0.00015,23.25986]
[1777816010108,33.79,78649.87,0.0,-0.71384,0.00015,23.26018]
[1777816011540,33.79,78650.06,0.0,-0.71381,0.00015,23.26134]
[1777816011583,33.79,78650.06,0.0,-0.71381,0.00015,23.26134]
[1777816011707,33.79,78650.06,0.0,-0.71381,0.00015,23.26134]
[1777816011835,33.79,78650.06,0.0,-0.71381,0.00015,23.26134]
[1777816012122,33.79,78650.59,0.0,-0.71373,0.00015,23.26454]
[1777816017157,33.79,78654.43,0.0,-0.71316,0.00015,23.28761]
[1777816018052,33.79,78654.43,0.0,-0.71316,0.00015,23.28761]
[1777816018080,33.79,78654.43,0.0,-0.71316,0.00015,23.28761]
[1777816021185,33.79,78656.51,0.0,-0.71285,0.00015,23.30004]
[1777816021339,33.79,78656.51,0.0,-0.71285,0.00015,23.30004]
[1777816021186,33.79,78660.33,0.0,-0.71229,0.00015,23.32279]
[1777816022144,33.79,78660.33,0.0,-0.71229,0.00015,23.32279]
[1777816022335,33.79,78660.33,0.0,-0.71229,0.00015,23.32279]
[1777816028235,33.79,78664.73,0.0,-0.71164,0.00015,23.34884]
[1777816030193,33.79,78664.95,0.0,-0.71161,0.00015,23.35016]
[1777816030334,33.79,78664.95,0.0,-0.71161,0.00015,23.35016]
[1777816030368,33.79,78664.95,0.0,-0.71161,0.00015,23.35016]
[1777816030584,33.79,78664.95,0.0,-0.71161,0.00015,23.35018]
[1777816031256,33.79,78664.81,0.0,-0.71163,0.00015,23.34936]
[1777816034277,33.79,78669.19,0.0,-0.71098,0.00015,23.37536]
[1777816034826,33.79,78669.19,0.0,-0.71098,0.00015,23.37536]
[1777816035084,33.79,78669.19,0.0,-0.71098,0.00015,23.37536]
[1777816035284,33.79,78673.79,0.0,-0.7103,0.00015,23.40256]
[1777816041326,33.79,78674.0,0.0,-0.71028,0.00015,23.40352]
[1777816042531,33.79,78673.83,0.0,-0.7103,0.00015,23.40246]
[1777816042576,33.79,78673.83,0.0,-0.7103,0.00015,23.40246]
[1777816042836,33.79,78673.83,0.0,-0.7103,0.00015,23.40246]
[1777816043091,33.79,78673.83,0.0,-0.7103,0.00015,23.40246]
[1777816043340,33.79,78672.58,0.0,-0.71049,0.00015,23.39502]
[1777816044347,33.79,78665.1,0.0,-0.7116,0.00015,23.35058]
[1777816045355,33.79,78660.08,0.0,-0.71234,0.00015,23.32066]
[1777816050389,33.79,78660.12,0.0,-0.71234,0.00015,23.32059]
[1777816051575,33.79,78658.89,0.0,-0.71255,0.00015,23.30929]
[1777816051839,33.79,78658.89,0.0,-0.71255,0.00015,23.30929]
[1777816055622,33.79,78659.03,0.0,-0.71254,0.00015,23.30992]
[1777816055830,33.79,78659.03,0.0,-0.71254,0.00015,23.30992]
[1777816055930,33.79,78651.43,0.0,-0.71366,0.00015,23.26446]
[1777816056950,33.79,78651.43,0.0,-0.71366,0.00015,23.26446]
[1777816057079,33.79,78651.43,0.0,-0.71366,0.00015,23.26446]
[1777816057176,33.79,78641.05,0.0,-0.71519,0.00015,23.20209]
[1777816060836,33.79,78640.71,0.0,-0.71524,0.00015,23.19996]
[1777816061078,33.79,78640.71,0.0,-0.71524,0.00015,23.19996]
[1777816061179,33.79,78646.07,0.0,-0.71446,0.00015,23.23208]
[1777816061467,33.79,78648.4,0.0,-0.71412,0.00015,23.24597]
[1777816062474,33.79,78651.08,0.0,-0.71372,0.00015,23.26191]
[1777816067509,33.79,78651.73,0.0,-0.71363,0.00015,23.26554]
[1777816068742,33.79,78651.73,0.0,-0.71363,0.00015,23.26554]
[1777816068827,33.79,78651.73,0.0,-0.71363,0.00015,23.26554]
[1777816068976,33.79,78651.84,0.0,-0.71362,0.00015,23.26616]
[1777816069562,33.79,78651.84,0.0,-0.71362,0.00015,23.26616]
[1777816069582,33.79,78651.84,0.0,-0.71362,0.00015,23.26616]
[1777816069655,33.78,78651.8,0.0,-0.71363,0.00015,23.26587]
[1777816073551,33.78,78648.98,0.0,-0.71405,0.00015,23.24883]
[1777816079592,33.78,78645.36,0.0,-0.71458,0.00015,23.22698]
[1777816084628,33.78,78645.83,0.0,-0.71452,0.00015,23.22971]
[1777816087089,33.78,78646.15,0.0,-0.71447,0.00015,23.2316]
[1777816087190,33.78,78646.15,0.0,-0.71447,0.00015,23.23155]
[1777816091667,33.78,78646.34,0.0,-0.71444,0.00015,23.23266]
[1777816091838,33.78,78646.34,0.0,-0.71444,0.00015,23.23266]
[1777816092153,33.78,78646.34,0.0,-0.71444,0.00015,23.23266]
[1777816092330,33.78,78646.34,0.0,-0.71444,0.00015,23.23266]
[1777816092428,33.78,78645.13,0.0,-0.71463,0.00015,23.22528]
[1777816097719,33.78,78644.44,0.0,-0.71473,0.00015,23.22102]
[1777816101756,33.78,78648.3,0.0,-0.71416,0.00015,23.24405]
[1777816101833,33.78,78648.3,0.0,-0.71416,0.00015,23.24405]
[1777816101909,33.78,78649.01,0.0,-0.71406,0.00015,23.24825]
[1777816102522,33.78,78649.01,0.0,-0.71406,0.00015,23.24825]
[1777816102583,33.78,78649.01,0.0,-0.71406,0.00015,23.24825]
[1777816107791,33.78,78649.18,0.0,-0.71404,0.00015,23.24895]
[1777816109032,33.78,78649.18,0.0,-0.71404,0.00015,23.24895]
[1777816109079,33.78,78649.18,0.0,-0.71404,0.00015,23.24895]
[1777816110411,33.78,78649.25,0.0,-0.71404,0.00015,23.24927]
[1777816110458,33.78,78648.86,0.0,-0.7141,0.00015,23.24688]
[1777816110586,33.78,78648.86,0.0,-0.7141,0.00015,23.24688]
[1777816110812,33.78,78649.07,0.0,-0.71407,0.00015,23.24814]
[1777816115848,33.78,78645.86,0.0,-0.71457,0.00015,23.22475]
[1777816117228,33.78,78645.86,0.0,-0.71457,0.00015,23.22475]
[1777816117333,33.78,78645.86,0.0,-0.71457,0.00015,23.22475]
[1777816129068,33.78,78646.16,0.0,-0.71453,0.00015,23.22639]
[1777816129077,33.78,78646.16,0.0,-0.71453,0.00015,23.22639]
[1777816134568,33.77,78646.05,0.0,-0.71456,0.00015,23.22515]
[1777816134581,33.77,78646.05,0.0,-0.71456,0.00015,23.22515]
[1777816135253,33.77,78646.05,0.0,-0.71456,0.00015,23.22515]
[1777816135334,33.77,78646.05,0.0,-0.71456,0.00015,23.22515]
[1777816135355,33.77,78646.05,0.0,-0.71456,0.00015,23.22506]
[1777816143042,33.77,78646.13,0.0,-0.71456,0.00015,23.22525]
[1777816147383,33.77,78646.13,0.0,-0.71456,0.00015,23.22525]
[1777816147480,33.77,78646.13,0.0,-0.71456,0.00015,23.22502]
[1777816147582,33.77,78646.13,0.0,-0.71456,0.00015,23.22502]
[1777816147886,33.77,78646.13,0.0,-0.71456,0.00015,23.22502]
[1777816148085,33.77,78646.13,0.0,-0.71456,0.00015,23.22502]
[1777816148179,33.77,78646.07,0.0,-0.71457,0.00015,23.22461]
[1777816151307,33.77,78644.87,0.0,-0.71475,0.00015,23.21736]
[1777816151332,33.77,78644.87,0.0,-0.71475,0.00015,23.21736]
[1777816157140,33.77,78643.86,0.0,-0.71491,0.00015,23.21096]
[1777816163181,33.77,78643.85,0.0,-0.71492,0.00015,23.21065]
[1777816168141,33.77,78643.62,0.0,-0.71496,0.00015,23.20909]
[1777816168329,33.77,78643.62,0.0,-0.71496,0.00015,23.20909]
[1777816168341,33.77,78634.0,0.0,-0.71637,0.00015,23.15114]
[1777816169477,33.77,78634.0,0.0,-0.71637,0.00015,23.15114]
[1777816169580,33.77,78632.79,0.0,-0.71655,0.00015,23.14386]
[1777816170337,33.77,78632.79,0.0,-0.71655,0.00015,23.14386]
[1777816170579,33.77,78632.76,0.0,-0.71655,0.00015,23.1437]
[1777816172245,33.77,78626.47,0.0,-0.7175,0.00015,23.10181]
[1777816173252,33.77,78617.55,0.0,-0.7188,0.00015,23.04776]
[1777816174443,33.77,78617.55,0.0,-0.7188,0.00015,23.04776]
[1777816174586,33.77,78618.01,0.0,-0.71873,0.00015,23.05068]
[1777816175266,33.77,78618.05,0.0,-0.71872,0.00015,23.05104]
[1777816175564,33.77,78618.05,0.0,-0.71872,0.00015,23.05104]
[1777816175584,33.77,78618.05,0.0,-0.71872,0.00015,23.05104]
[1777816182315,33.77,78617.72,0.0,-0.71875,0.00015,23.04991]
[1777816183322,33.77,78612.52,0.0,-0.71951,0.00015,23.01831]
[1777816186028,33.77,78609.57,0.0,-0.71993,0.00015,23.00049]
[1777816186083,33.77,78609.57,0.0,-0.71993,0.00015,23.00049]
[1777816186343,33.77,78608.31,0.0,-0.72012,0.00015,22.9929]
[1777816187338,33.77,78608.31,0.0,-0.72012,0.00015,22.9929]
[1777816187583,33.78,78608.53,0.0,-0.72008,0.00015,22.99435]
[1777816192385,33.78,78604.51,0.0,-0.72065,0.00015,22.97033]
[1777816193318,33.78,78604.51,0.0,-0.72065,0.00015,22.97033]
[1777816193333,33.78,78604.51,0.0,-0.72065,0.00015,22.97033]
[1777816193391,33.78,78607.25,0.0,-0.72025,0.00015,22.98721]
[1777816195009,33.78,78607.15,0.0,-0.72026,0.00015,22.98671]
[1777816195086,33.78,78607.15,0.0,-0.72026,0.00015,22.98671]
[1777816201448,33.78,78608.03,0.0,-0.72012,0.00015,22.99251]
[1777816201645,33.78,78608.03,0.0,-0.72012,0.00015,22.99251]
[1777816201833,33.78,78608.03,0.0,-0.72012,0.00015,22.99251]
[1777816202455,33.78,78605.16,0.0,-0.72054,0.00015,22.9751]
[1777816203971,33.78,78605.59,0.0,-0.72047,0.00015,22.97786]
[1777816204085,33.78,78605.59,0.0,-0.72047,0.00015,22.97786]
[1777816204894,33.78,78606.59,0.0,-0.72032,0.00015,22.9841]
[1777816205085,33.78,78606.59,0.0,-0.72032,0.00015,22.9841]
[1777816205476,33.78,78614.52,0.0,-0.71916,0.00015,23.03256]
[1777816207276,33.78,78616.27,0.0,-0.71891,0.00015,23.04328]
[1777816207332,33.78,78616.27,0.0,-0.71891,0.00015,23.04328]
[1777816212525,33.78,78621.62,0.0,-0.71811,0.00015,23.07611]
[1777816213532,33.78,78625.58,0.0,-0.71753,0.00015,23.10014]
[1777816214169,33.78,78625.58,0.0,-0.71753,0.00015,23.10014]
[1777816215088,33.78,78626.67,0.0,-0.71737,0.00015,23.10675]
[1777816215546,33.78,78626.74,0.0,-0.71736,0.00015,23.10718]
[1777816215804,33.78,78626.74,0.0,-0.71736,0.00015,23.10718]
[1777816215839,33.78,78626.74,0.0,-0.71736,0.00015,23.10718]
[1777816221006,33.78,78626.83,0.0,-0.71735,0.00015,23.10777]
[1777816221084,33.78,78626.83,0.0,-0.71735,0.00015,23.10777]
[1777816226897,33.78,78626.77,0.0,-0.71736,0.00015,23.10746]
[1777816227078,33.78,78626.77,0.0,-0.71736,0.00015,23.10746]
[1777816227231,33.78,78627.24,0.0,-0.71729,0.00015,23.1104]
[1777816228983,33.78,78627.82,0.0,-0.7172,0.00015,23.11391]
[1777816229090,33.78,78627.82,0.0,-0.7172,0.00015,23.11391]
[1777816229181,33.79,78628.23,0.0,-0.71714,0.00015,23.1164]
[1777816232224,33.79,78628.42,0.0,-0.71711,0.00015,23.11759]
[1777816232329,33.79,78628.42,0.0,-0.71711,0.00015,23.11759]
[1777816237272,33.79,78628.97,0.0,-0.71705,0.00015,23.11707]
[1777816237332,33.79,78628.97,0.0,-0.71705,0.00015,23.11707]
[1777816237978,33.79,78629.08,0.0,-0.71704,0.00015,23.11779]
[1777816238080,33.79,78629.08,0.0,-0.71704,0.00015,23.11779]
[1777816238154,33.79,78629.13,0.0,-0.71703,0.00015,23.11809]
[1777816245757,33.79,78631.28,0.0,-0.71671,0.00015,23.13125]
[1777816255475,33.79,78631.49,0.0,-0.71668,0.00015,23.13257]
[1777816255587,33.79,78631.49,0.0,-0.71668,0.00015,23.13257]
[1777816261023,33.79,78631.59,0.0,-0.71666,0.00015,23.1333]
[1777816261085,33.79,78631.59,0.0,-0.71666,0.00015,23.1333]
[1777816261125,33.79,78633.84,0.0,-0.71633,0.00015,23.14691]
[1777816263065,33.79,78633.77,0.0,-0.71634,0.00015,23.14649]
[1777816263086,33.79,78633.77,0.0,-0.71634,0.00015,23.14649]
[1777816269240,33.79,78633.32,0.0,-0.7164,0.00015,23.1438]
[1777816269324,33.79,78633.32,0.0,-0.7164,0.00015,23.1438]
[1777816278988,33.79,78631.0,0.0,-0.71674,0.00015,23.13012]
[1777816282982,33.79,78631.04,0.0,-0.71673,0.00015,23.13045]
[1777816283081,33.79,78631.04,0.0,-0.71673,0.00015,23.13045]
[1777816285076,33.79,78631.04,0.0,-0.71673,0.00015,23.13048]
[1777816285177,33.79,78631.04,0.0,-0.71673,0.00015,23.13054]
[1777816296108,33.79,78631.0,0.0,-0.71675,0.00015,23.1267]
[1777816303481,33.79,78631.04,0.0,-0.71674,0.00015,23.12703]
[1777816303594,33.79,78631.04,0.0,-0.71674,0.00015,23.12703]
[1777816311216,33.79,78630.87,0.0,-0.71676,0.00015,23.12638]
[1777816316251,33.79,78636.42,0.0,-0.71594,0.00015,23.15996]
[1777816319626,33.79,78638.53,0.0,-0.71563,0.00015,23.17276]
[1777816319833,33.79,78638.53,0.0,-0.71562,0.00015,23.17288]
[1777816319944,33.79,78638.53,0.0,-0.71562,0.00015,23.17288]
[1777816320089,33.79,78638.53,0.0,-0.71562,0.00015,23.17288]
[1777816320279,33.79,78638.6,0.0,-0.71561,0.00015,23.1733]
[1777816325314,33.8,78638.64,0.0,-0.7156,0.00015,23.17392]
[1777816329601,33.8,78636.0,0.0,-0.71598,0.00015,23.15826]
[1777816329831,33.8,78635.03,0.0,-0.71612,0.00015,23.1525]
[1777816333552,33.8,78629.61,0.0,-0.71691,0.00015,23.12014]
[1777816340419,33.8,78629.05,0.0,-0.71696,0.00015,23.11775]
[1777816345455,33.81,78629.12,0.0,-0.71694,0.00015,23.11877]
[1777816350490,33.81,78629.02,0.0,-0.71694,0.00015,23.11876]
[1777816358546,33.81,78629.05,0.0,-0.71693,0.00015,23.11595]
[1777816359419,33.81,78629.05,0.0,-0.71693,0.00015,23.11595]
[1777816359585,33.81,78629.05,0.0,-0.71693,0.00015,23.11595]
[1777816359708,33.81,78629.05,0.0,-0.71693,0.00015,23.11595]
[1777816359833,33.81,78629.12,0.0,-0.71692,0.00015,23.11649]
[1777816359810,33.81,78629.12,0.0,-0.71692,0.00015,23.11649]
[1777816365595,33.82,78630.35,0.0,-0.71672,0.00015,23.1246]
[1777816371637,33.82,78630.19,0.0,-0.71673,0.00015,23.12427]
[1777816373066,33.82,78630.27,0.0,-0.71672,0.00015,23.12486]
[1777816373082,33.82,78630.27,0.0,-0.71672,0.00015,23.12486]
[1777816378686,33.82,78630.27,0.0,-0.7167,0.00015,23.1255]
[1777816382714,33.82,78648.49,0.0,-0.71401,0.00015,23.2353]
[1777816383721,33.82,78651.16,0.0,-0.71362,0.00015,23.25124]
[1777816385067,33.82,78650.93,0.0,-0.71366,0.00015,23.24984]
[1777816385551,33.82,78650.93,0.0,-0.71366,0.00015,23.24984]
[1777816385735,33.82,78650.77,0.0,-0.71368,0.00015,23.24887]
[1777816385899,33.82,78650.77,0.0,-0.71368,0.00015,23.24887]
[1777816386774,33.82,78650.77,0.0,-0.71368,0.00015,23.24887]
[1777816388755,33.82,78656.69,0.0,-0.71281,0.00015,23.28409]
[1777816394544,33.82,78658.7,0.0,-0.71252,0.00015,23.29578]
[1777816394580,33.82,78658.7,0.0,-0.71252,0.00015,23.29578]
[1777816394645,33.82,78653.22,0.0,-0.71333,0.00015,23.26301]
[1777816394798,33.82,78648.64,0.0,-0.71401,0.00015,23.23566]
[1777816396471,33.82,78648.64,0.0,-0.71401,0.00015,23.23566]
[1777816396581,33.82,78648.64,0.0,-0.71401,0.00015,23.23566]
[1777816396680,33.82,78646.04,0.0,-0.71439,0.00015,23.22006]
[1777816401691,33.82,78646.54,0.0,-0.71432,0.00015,23.22302]
[1777816401838,33.82,78648.03,0.0,-0.7141,0.00015,23.23191]
[1777816409903,33.82,78643.35,0.0,-0.71479,0.00015,23.20376]
[1777816411574,33.82,78643.35,0.0,-0.71479,0.00015,23.20376]
[1777816411834,33.82,78643.38,0.0,-0.71481,0.00015,23.20001]
[1777816412311,33.82,78643.38,0.0,-0.71481,0.00015,23.20001]
[1777816412331,33.82,78643.38,0.0,-0.71481,0.00015,23.20001]
[1777816412412,33.82,78643.66,0.0,-0.71477,0.00015,23.20168]
[1777816417959,33.82,78643.63,0.0,-0.71478,0.00015,23.20144]
[1777816419315,33.82,78643.63,0.0,-0.71478,0.00015,23.20144]
[1777816419328,33.82,78643.63,0.0,-0.71478,0.00015,23.20144]
[1777816427022,33.82,78641.19,0.0,-0.71514,0.00015,23.18666]
[1777816434071,33.82,78641.19,0.0,-0.71514,0.00015,23.18648]
[1777816441119,33.82,78641.26,0.0,-0.71514,0.00015,23.18666]
[1777816446395,33.82,78641.41,0.0,-0.71512,0.00015,23.18743]
[1777816446582,33.82,78641.41,0.0,-0.71512,0.00015,23.18743]
[1777816447397,33.82,78641.41,0.0,-0.71512,0.00015,23.18729]
[1777816447583,33.82,78641.41,0.0,-0.71512,0.00015,23.18729]
[1777816447670,33.82,78641.44,0.0,-0.71512,0.00015,23.18742]
[1777816455218,33.81,78642.51,0.0,-0.71497,0.00015,23.19347]
[1777816457192,33.81,78641.78,0.0,-0.71508,0.00015,23.18903]
[1777816457327,33.81,78641.78,0.0,-0.71508,0.00015,23.18903]
[1777816466319,33.81,78641.78,0.0,-0.71509,0.00015,23.1888]
[1777816466324,33.81,78641.78,0.0,-0.71509,0.00015,23.1888]
[1777816466415,33.81,78641.78,0.0,-0.7151,0.00015,23.18845]
[1777816472336,33.81,78641.75,0.0,-0.71514,0.00015,23.18397]
[1777816482407,33.81,78641.75,0.0,-0.71515,0.00015,23.18337]
[1777816487442,33.81,78641.9,0.0,-0.71514,0.00015,23.18397]
[1777816493655,33.8,78641.8,0.0,-0.71516,0.00015,23.18312]
[1777816493831,33.8,78641.8,0.0,-0.71516,0.00015,23.18312]
[1777816500537,33.8,78641.8,0.0,-0.71518,0.00015,23.1825]
[1777816502324,33.8,78643.22,0.0,-0.71497,0.00015,23.19096]
[1777816502386,33.8,78643.22,0.0,-0.71497,0.00015,23.19096]
[1777816503589,33.8,78645.63,0.0,-0.71462,0.00015,23.20534]
[1777816503837,33.8,78645.63,0.0,-0.71462,0.00015,23.20534]
[1777816503689,33.8,78646.62,0.0,-0.71447,0.00015,23.21119]
[1777816504567,33.8,78645.31,0.0,-0.71467,0.00015,23.20325]
[1777816515643,33.8,78645.52,0.0,-0.71466,0.00015,23.20362]
[1777816516267,33.8,78645.52,0.0,-0.71466,0.00015,23.20362]
[1777816516324,33.8,78645.52,0.0,-0.71466,0.00015,23.20362]
[1777816518665,33.8,78645.56,0.0,-0.71466,0.00015,23.20363]
[1777816523702,33.79,78646.62,0.0,-0.71451,0.00015,23.20958]
[1777816526113,33.79,78646.52,0.0,-0.71453,0.00015,23.20882]
[1777816526331,33.79,78646.52,0.0,-0.71453,0.00015,23.20882]
[1777816526723,33.79,78646.53,0.0,-0.71453,0.00015,23.2088]
[1777816527698,33.79,78646.53,0.0,-0.71453,0.00015,23.2088]
[1777816527834,33.79,78646.53,0.0,-0.71453,0.00015,23.2088]
[1777816527794,33.79,78646.61,0.0,-0.71452,0.00015,23.20921]
[1777816527901,33.79,78646.61,0.0,-0.71452,0.00015,23.20921]
[1777816538807,33.79,78646.99,0.0,-0.71451,0.00015,23.20676]
[1777816543843,33.79,78647.37,0.0,-0.71447,0.00015,23.20874]
[1777816543939,33.79,78647.37,0.0,-0.71447,0.00015,23.20867]
[1777816546099,33.79,78650.53,0.0,-0.71401,0.00015,23.22745]
[1777816546329,33.79,78650.53,0.0,-0.71401,0.00015,23.22745]
[1777816551898,33.78,78649.82,0.0,-0.71412,0.00015,23.22265]
[1777816553237,33.78,78649.71,0.0,-0.71414,0.00015,23.22191]
[1777816553330,33.78,78649.71,0.0,-0.71414,0.00015,23.22191]
[1777816553904,33.78,78649.71,0.0,-0.71414,0.00015,23.22191]
[1777816554082,33.78,78649.71,0.0,-0.71414,0.00015,23.22191]
[1777816554137,33.78,78649.74,0.0,-0.71414,0.00015,23.222]
[1777816562975,33.78,78647.97,0.0,-0.71442,0.00015,23.21066]
[1777816568010,33.78,78648.13,0.0,-0.71441,0.00015,23.21119]
[1777816571469,33.78,78647.43,0.0,-0.71452,0.00015,23.20682]
[1777816571588,33.78,78647.43,0.0,-0.71452,0.00015,23.20682]
[1777816571622,33.78,78647.43,0.0,-0.71452,0.00015,23.20665]
[1777816572338,33.78,78647.43,0.0,-0.71452,0.00015,23.20665]
[1777816572586,33.78,78647.43,0.0,-0.71452,0.00015,23.20665]
[1777816579086,33.77,78647.71,0.0,-0.71449,0.00015,23.20771]
[1777816584122,33.77,78647.26,0.0,-0.71457,0.00015,23.20455]
[1777816586277,33.77,78647.23,0.0,-0.71458,0.00015,23.20428]
[1777816586332,33.77,78647.23,0.0,-0.71458,0.00015,23.20428]
[1777816586426,33.77,78647.23,0.0,-0.71458,0.00015,23.20419]
[1777816587164,33.77,78647.23,0.0,-0.71458,0.00015,23.20419]
[1777816587337,33.77,78647.23,0.0,-0.71458,0.00015,23.20419]
[1777816593185,33.77,78647.48,0.0,-0.71459,0.00015,23.20112]
[1777816594573,33.77,78647.48,0.0,-0.71459,0.00015,23.20112]
[1777816594826,33.77,78647.48,0.0,-0.71459,0.00015,23.20112]
[1777816600701,33.77,78649.83,0.0,-0.71426,0.00015,23.21464]
[1777816600836,33.77,78649.83,0.0,-0.71426,0.00015,23.21464]
[1777816600935,33.77,78655.81,0.0,-0.71338,0.00015,23.25017]
[1777816601602,33.77,78655.81,0.0,-0.71338,0.00015,23.25017]
[1777816601838,33.77,78655.81,0.0,-0.71338,0.00015,23.25017]
[1777816601878,33.76,78660.36,0.0,-0.71271,0.00015,23.27716]
[1777816603398,33.76,78659.47,0.0,-0.71284,0.00015,23.27185]
[1777816603586,33.76,78659.47,0.0,-0.71284,0.00015,23.27185]
[1777816611310,33.76,78659.81,0.0,-0.71283,0.00015,23.27247]
[1777816612017,33.76,78659.81,0.0,-0.71283,0.00015,23.27247]
[1777816612076,33.76,78659.81,0.0,-0.71283,0.00015,23.27247]
[1777816612498,33.76,78659.81,0.0,-0.71283,0.00015,23.27247]
[1777816612589,33.76,78659.81,0.0,-0.71283,0.00015,23.27247]
[1777816612595,33.76,78659.81,0.0,-0.71283,0.00015,23.27231]
[1777816618538,33.75,78659.79,0.0,-0.71286,0.00015,23.27144]
[1777816618583,33.75,78659.79,0.0,-0.71286,0.00015,23.27144]
[1777816622114,33.75,78660.69,0.0,-0.71274,0.00015,23.27622]
[1777816622327,33.75,78660.69,0.0,-0.71274,0.00015,23.27622]
[1777816622736,33.75,78660.69,0.0,-0.71274,0.00015,23.27622]
[1777816622830,33.75,78660.69,0.0,-0.71274,0.00015,23.27622]
[1777816622928,33.75,78660.93,0.0,-0.71271,0.00015,23.27735]
[1777816628430,33.75,78662.5,0.0,-0.7125,0.00015,23.28596]
[1777816633471,33.74,78661.35,0.0,-0.71269,0.00015,23.27835]
[1777816638506,33.74,78662.66,0.0,-0.71251,0.00015,23.28546]
[1777816639641,33.74,78662.66,0.0,-0.71251,0.00015,23.28546]
[1777816639839,33.74,78662.66,0.0,-0.71251,0.00015,23.28546]
[1777816639908,33.74,78664.6,0.0,-0.71223,0.00015,23.29674]
[1777816640519,33.74,78668.69,0.0,-0.71163,0.00015,23.32107]
[1777816641273,33.74,78668.69,0.0,-0.71163,0.00015,23.32107]
[1777816641336,33.74,78668.69,0.0,-0.71163,0.00015,23.32107]
[1777816646562,33.74,78669.06,0.0,-0.71159,0.00015,23.32259]
[1777816647943,33.74,78669.06,0.0,-0.71159,0.00015,23.32259]
[1777816648080,33.74,78669.06,0.0,-0.71159,0.00015,23.32259]
[1777816655624,33.73,78667.88,0.0,-0.71182,0.00015,23.31076]
[1777816656616,33.73,78667.88,0.0,-0.71182,0.00015,23.31076]
[1777816656829,33.73,78667.88,0.0,-0.71182,0.00015,23.31076]
[1777816656886,33.73,78667.88,0.0,-0.71182,0.00015,23.31051]
[1777816658181,33.73,78667.95,0.0,-0.71181,0.00015,23.31093]
[1777816658331,33.73,78667.95,0.0,-0.71181,0.00015,23.31093]
[1777816661471,33.73,78668.24,0.0,-0.71178,0.00015,23.3122]
[1777816661563,33.73,78668.24,0.0,-0.71178,0.00015,23.3122]
[1777816662326,33.73,78670.36,0.0,-0.71147,0.00015,23.32469]
[1777816662580,33.73,78670.36,0.0,-0.71147,0.00015,23.32469]
[1777816662674,33.73,78676.01,0.0,-0.71063,0.00015,23.3581]
[1777816663354,33.73,78676.01,0.0,-0.71063,0.00015,23.3581]
[1777816663581,33.73,78676.01,0.0,-0.71063,0.00015,23.3581]
[1777816663681,33.73,78679.66,0.0,-0.7101,0.00015,23.37957]
[1777816665975,33.73,78679.76,0.0,-0.71009,0.00015,23.38]
[1777816666077,33.73,78680.19,0.0,-0.71003,0.00015,23.38238]
[1777816672699,33.72,78680.41,0.0,-0.71001,0.00015,23.38293]
[1777816672830,33.72,78680.41,0.0,-0.71001,0.00015,23.38293]
[1777816675832,33.72,78680.22,0.0,-0.71006,0.00015,23.38123]
[1777816675929,33.72,78680.94,0.0,-0.70995,0.00015,23.38536]
[1777816676280,33.72,78680.94,0.0,-0.70995,0.00015,23.38536]
[1777816676330,33.72,78680.94,0.0,-0.70995,0.00015,23.38536]
[1777816677830,33.72,78683.29,0.0,-0.70961,0.00015,23.39911]
[1777816677931,33.72,78683.7,0.0,-0.70955,0.00015,23.40138]
[1777816684827,33.72,78683.77,0.0,-0.70956,0.00015,23.40122]
[1777816689800,33.71,78686.0,0.0,-0.70923,0.00015,23.41409]
[1777816689901,33.71,78686.0,0.0,-0.70923,0.00015,23.41402]
[1777816690330,33.71,78686.0,0.0,-0.70923,0.00015,23.41402]
[1777816691369,33.71,78686.0,0.0,-0.70923,0.00015,23.41402]
[1777816691582,33.71,78686.0,0.0,-0.70923,0.00015,23.41402]
[1777816691643,33.71,78686.0,0.0,-0.70924,0.00015,23.41395]
[1777816696911,33.71,78685.8,0.0,-0.70928,0.00015,23.41233]
[1777816701947,33.71,78687.8,0.0,-0.70899,0.00015,23.42372]
[1777816702836,33.71,78687.8,0.0,-0.70899,0.00015,23.42372]
[1777816703083,33.71,78687.8,0.0,-0.70899,0.00015,23.42364]
[1777816713027,33.71,78684.99,0.0,-0.70945,0.00015,23.40246]
[1777816713140,33.71,78684.99,0.0,-0.70945,0.00015,23.40246]
[1777816714960,33.71,78684.99,0.0,-0.70945,0.00015,23.40246]
[1777816715084,33.71,78684.99,0.0,-0.70946,0.00015,23.40232]
[1777816715832,33.71,78684.99,0.0,-0.70946,0.00015,23.40232]
[1777816716048,33.71,78685.02,0.0,-0.70945,0.00015,23.40243]
[1777816721307,33.7,78683.17,0.0,-0.70974,0.00015,23.39121]
[1777816721331,33.7,78683.17,0.0,-0.70974,0.00015,23.39121]
[1777816722707,33.7,78684.04,0.0,-0.70961,0.00015,23.39629]
[1777816722837,33.7,78684.04,0.0,-0.70961,0.00015,23.39629]
[1777816725678,33.7,78682.2,0.0,-0.70989,0.00015,23.38522]
[1777816725840,33.7,78682.2,0.0,-0.70989,0.00015,23.38522]
[1777816731153,33.7,78684.52,0.0,-0.70956,0.00015,23.39845]
[1777816733565,33.7,78685.24,0.0,-0.70945,0.00015,23.40256]
[1777816733579,33.7,78685.24,0.0,-0.70945,0.00015,23.40256]
[1777816733831,33.7,78685.24,0.0,-0.70945,0.00015,23.40256]
[1777816733931,33.7,78685.1,0.0,-0.70948,0.00015,23.40166]
[1777816739209,33.7,78683.05,0.0,-0.70979,0.00015,23.38919]
[1777816747265,33.7,78682.43,0.0,-0.70989,0.00015,23.38511]
[1777816748817,33.7,78682.43,0.0,-0.70989,0.00015,23.38511]
[1777816748830,33.7,78682.43,0.0,-0.70989,0.00015,23.38511]
[1777816754313,33.7,78682.91,0.0,-0.70983,0.00015,23.38762]
[1777816756329,33.69,78676.77,0.0,-0.71075,0.00015,23.35105]
[1777816757491,33.69,78676.77,0.0,-0.71075,0.00015,23.35105]
[1777816757583,33.69,78676.77,0.0,-0.71075,0.00015,23.35105]
[1777816757920,33.69,78676.77,0.0,-0.71075,0.00015,23.35105]
[1777816758087,33.69,78676.77,0.0,-0.71075,0.00015,23.35105]
[1777816758021,33.69,78674.06,0.0,-0.71116,0.00015,23.33476]
[1777816763379,33.69,78674.59,0.0,-0.71109,0.00015,23.33744]
[1777816766391,33.69,78674.74,0.0,-0.71107,0.00015,23.33814]
[1777816766585,33.69,78674.74,0.0,-0.71107,0.00015,23.33814]
[1777816773449,33.69,78674.7,0.0,-0.71112,0.00015,23.33323]
[1777816776585,33.69,78676.73,0.0,-0.71083,0.00015,23.34509]
[1777816776820,33.69,78676.73,0.0,-0.71083,0.00015,23.34509]
[1777816776836,33.69,78676.73,0.0,-0.71083,0.00015,23.34509]
[1777816776916,33.69,78677.34,0.0,-0.71074,0.00015,23.3485]
[1777816780731,33.68,78674.18,0.0,-0.71122,0.00015,23.32952]
[1777816780778,33.68,78674.18,0.0,-0.71122,0.00015,23.32952]
[1777816780835,33.68,78674.18,0.0,-0.71122,0.00015,23.32952]
[1777816780937,33.68,78668.25,0.0,-0.7121,0.00015,23.29407]
[1777816786469,33.68,78666.13,0.0,-0.71242,0.00015,23.28125]
[1777816786571,33.68,78666.13,0.0,-0.71242,0.00015,23.28125]
[1777816786578,33.68,78666.13,0.0,-0.71242,0.00015,23.28125]
[1777816786840,33.68,78666.13,0.0,-0.71242,0.00015,23.28125]
[1777816786897,33.68,78666.17,0.0,-0.71242,0.00015,23.28139]
[1777816791314,33.68,78667.99,0.0,-0.71215,0.00015,23.29207]
[1777816791330,33.68,78667.99,0.0,-0.71215,0.00015,23.29207]
[1777816793750,33.68,78666.02,0.0,-0.71245,0.00015,23.28025]
[1777816793835,33.68,78666.02,0.0,-0.71245,0.00015,23.28025]
[1777816793910,33.68,78661.45,0.0,-0.71313,0.00015,23.25279]
[1777816795119,33.68,78661.45,0.0,-0.71313,0.00015,23.25279]
[1777816795136,33.68,78657.09,0.0,-0.71377,0.00015,23.22666]
[1777816795338,33.68,78657.09,0.0,-0.71377,0.00015,23.22666]
[1777816799015,33.68,78661.15,0.0,-0.71317,0.00015,23.25094]
[1777816799080,33.68,78661.15,0.0,-0.71317,0.00015,23.25094]
[1777816799053,33.68,78661.16,0.0,-0.71317,0.00015,23.25094]
[1777816802660,33.68,78670.07,0.0,-0.71186,0.00015,23.30401]
[1777816803730,33.68,78670.07,0.0,-0.71186,0.00015,23.30401]
[1777816803828,33.68,78670.07,0.0,-0.71186,0.00015,23.30401]
[1777816803929,33.68,78677.89,0.0,-0.7107,0.00015,23.35038]
[1777816805681,33.68,78682.98,0.0,-0.70994,0.00015,23.38042]
[1777816810717,33.68,78691.36,0.0,-0.70872,0.00015,23.42916]
[1777816813674,33.67,78694.8,0.0,-0.70821,0.00015,23.44907]
[1777816813840,33.67,78694.8,0.0,-0.70821,0.00015,23.44907]
[1777816814495,33.67,78694.32,0.0,-0.70829,0.00015,23.44583]
[1777816814582,33.67,78694.32,0.0,-0.70829,0.00015,23.44583]
[1777816814745,33.67,78695.09,0.0,-0.70818,0.00015,23.45036]
[1777816815752,33.67,78687.89,0.0,-0.70926,0.00015,23.40769]
[1777816816441,33.67,78687.89,0.0,-0.70926,0.00015,23.40769]
[1777816816578,33.67,78687.89,0.0,-0.70926,0.00015,23.40769]
[1777816816759,33.67,78683.41,0.0,-0.70993,0.00015,23.38098]
[1777816818773,33.67,78682.64,0.0,-0.71006,0.00015,23.37609]
[1777816820787,33.67,78678.04,0.0,-0.71075,0.00015,23.34851]
[1777816821384,33.67,78678.04,0.0,-0.71075,0.00015,23.34851]
[1777816821577,33.67,78678.04,0.0,-0.71075,0.00015,23.34851]
[1777816822271,33.67,78677.96,0.0,-0.71076,0.00015,23.34788]
[1777816822334,33.67,78677.96,0.0,-0.71076,0.00015,23.34788]
[1777816822803,33.67,78678.35,0.0,-0.71071,0.00015,23.35007]
[1777816826562,33.66,78677.79,0.0,-0.7108,0.00015,23.34637]
[1777816826577,33.66,78677.79,0.0,-0.7108,0.00015,23.34637]
[1777816827841,33.66,78670.96,0.0,-0.71182,0.00015,23.30549]
[1777816828848,33.66,78661.65,0.0,-0.71321,0.00015,23.24967]
[1777816829217,33.66,78661.65,0.0,-0.71321,0.00015,23.24967]
[1777816829326,33.66,78661.65,0.0,-0.71321,0.00015,23.24967]
[1777816829592,33.66,78661.65,0.0,-0.71321,0.00015,23.24967]
[1777816829845,33.66,78661.65,0.0,-0.71321,0.00015,23.24967]
[1777816829855,33.66,78658.01,0.0,-0.71375,0.00015,23.22782]
[1777816834890,33.66,78652.26,0.0,-0.71463,0.00015,23.18933]
[1777816835421,33.66,78652.26,0.0,-0.71463,0.00015,23.18933]
[1777816835575,33.66,78652.26,0.0,-0.71463,0.00015,23.18933]
[1777816835896,33.66,78652.19,0.0,-0.71464,0.00015,23.18892]
[1777816845170,33.66,78652.23,0.0,-0.71463,0.00015,23.18918]
[1777816845328,33.66,78651.83,0.0,-0.71469,0.00015,23.18679]
[1777816845845,33.66,78651.83,0.0,-0.71469,0.00015,23.18679]
[1777816846080,33.66,78651.83,0.0,-0.71469,0.00015,23.18679]
[1777816846178,33.66,78651.83,0.0,-0.71469,0.00015,23.18679]
[1777816852010,33.66,78652.13,0.0,-0.71465,0.00015,23.18854]
[1777816854023,33.66,78658.19,0.0,-0.71375,0.00015,23.2249]
[1777816856245,33.66,78658.69,0.0,-0.71368,0.00015,23.22779]
[1777816857044,33.66,78663.96,0.0,-0.7129,0.00015,23.2593]
[1777816858713,33.66,78666.24,0.0,-0.71256,0.00015,23.27285]
[1777816858831,33.66,78666.24,0.0,-0.71256,0.00015,23.27285]
[1777816859172,33.66,78666.24,0.0,-0.71256,0.00015,23.27285]
[1777816859197,33.66,78665.73,0.0,-0.71264,0.00015,23.26971]
[1777816859337,33.66,78665.73,0.0,-0.71264,0.00015,23.26971]
[1777816862111,33.66,78668.59,0.0,-0.71222,0.00015,23.28661]
[1777816862334,33.66,78669.64,0.0,-0.71207,0.00015,23.29278]
[1777816866108,33.66,78679.07,0.0,-0.71068,0.00015,23.34846]
[1777816867522,33.66,78680.22,0.0,-0.71051,0.00015,23.35513]
[1777816867581,33.66,78680.22,0.0,-0.71051,0.00015,23.35513]
[1777816868122,33.66,78679.99,0.0,-0.71055,0.00015,23.35369]
[1777816868679,33.66,78679.99,0.0,-0.71055,0.00015,23.35369]
[1777816868842,33.66,78679.99,0.0,-0.71055,0.00015,23.35369]
[1777816874164,33.65,78680.35,0.0,-0.71051,0.00015,23.35536]
[1777816877839,33.65,78680.54,0.0,-0.71048,0.00015,23.35634]
[1777816878085,33.65,78680.54,0.0,-0.71048,0.00015,23.35634]
[1777816878118,33.65,78680.54,0.0,-0.71049,0.00015,23.35619]
[1777816879150,33.65,78680.54,0.0,-0.71049,0.00015,23.35619]
[1777816879337,33.65,78680.54,0.0,-0.71049,0.00015,23.35619]
[1777816885241,33.65,78680.39,0.0,-0.71052,0.00015,23.35479]
[1777816890276,33.65,78678.72,0.0,-0.71078,0.00015,23.34451]
[1777816891919,33.65,78678.72,0.0,-0.71078,0.00015,23.34451]
[1777816892082,33.65,78678.72,0.0,-0.71078,0.00015,23.34451]
[1777816892183,33.65,78678.87,0.0,-0.71079,0.00015,23.34138]
[1777816892290,33.65,78683.24,0.0,-0.71014,0.00015,23.36732]
[1777816893510,33.65,78683.24,0.0,-0.71014,0.00015,23.36732]
[1777816893581,33.65,78683.24,0.0,-0.71014,0.00015,23.36732]
[1777816896659,33.65,78684.73,0.0,-0.70992,0.00015,23.37589]
[1777816896831,33.65,78684.73,0.0,-0.70992,0.00015,23.37589]
[1777816896882,33.65,78690.37,0.0,-0.70908,0.00015,23.40918]
[1777816899488,33.65,78694.21,0.0,-0.70852,0.00015,23.43151]
[1777816899582,33.65,78694.21,0.0,-0.70852,0.00015,23.43151]
[1777816903319,33.64,78694.54,0.0,-0.70848,0.00015,23.43314]
[1777816903335,33.64,78694.54,0.0,-0.70848,0.00015,23.43314]
[1777816906836,33.64,78694.65,0.0,-0.70846,0.00015,23.43365]
[1777816907079,33.64,78694.65,0.0,-0.70846,0.00015,23.43365]
[1777816907181,33.64,78694.72,0.0,-0.70846,0.00015,23.43387]
[1777816907482,33.64,78694.72,0.0,-0.70846,0.00015,23.43387]
[1777816907584,33.64,78694.72,0.0,-0.70846,0.00015,23.43387]
[1777816912685,33.64,78694.14,0.0,-0.70855,0.00015,23.4301]
[1777816912848,33.64,78694.14,0.0,-0.70855,0.00015,23.4301]
[1777816918475,33.63,78694.57,0.0,-0.70853,0.00015,23.43105]
[1777816925524,33.63,78694.79,0.0,-0.70854,0.00015,23.43099]
[1777816926857,33.63,78694.79,0.0,-0.70854,0.00015,23.43099]
[1777816927086,33.63,78694.79,0.0,-0.70854,0.00015,23.43099]
[1777816927188,33.63,78695.18,0.0,-0.70849,0.00015,23.43291]
[1777816928897,33.63,78695.11,0.0,-0.7085,0.00015,23.43249]
[1777816929087,33.63,78695.11,0.0,-0.7085,0.00015,23.43249]
[1777816934587,33.62,78694.87,0.0,-0.70857,0.00015,23.42974]
[1777816936936,33.62,78695.1,0.0,-0.70854,0.00015,23.43091]
[1777816937085,33.62,78695.1,0.0,-0.70854,0.00015,23.43091]
[1777816937157,33.62,78696.17,0.0,-0.70839,0.00015,23.43684]
[1777816939127,33.62,78696.56,0.0,-0.70833,0.00015,23.43914]
[1777816939329,33.62,78696.5,0.0,-0.70835,0.00015,23.4384]
[1777816943650,33.61,78703.26,0.0,-0.70736,0.00015,23.47759]
[1777816944894,33.61,78703.26,0.0,-0.70736,0.00015,23.47759]
[1777816945087,33.61,78703.26,0.0,-0.70736,0.00015,23.47759]
[1777816951706,33.61,78702.98,0.0,-0.70744,0.00015,23.47144]
[1777816953833,33.61,78702.74,0.0,-0.70748,0.00015,23.46996]
[1777816953869,33.61,78704.04,0.0,-0.70729,0.00015,23.47753]
[1777816954585,33.61,78704.04,0.0,-0.70729,0.00015,23.47753]
[1777816954838,33.61,78704.04,0.0,-0.70729,0.00015,23.47753]
[1777816956811,33.61,78706.82,0.0,-0.70687,0.00015,23.4937]
[1777816956835,33.61,78706.82,0.0,-0.70687,0.00015,23.4937]
[1777816962537,33.61,78706.67,0.0,-0.70691,0.00015,23.4924]
[1777816962582,33.61,78706.67,0.0,-0.70691,0.00015,23.4924]
[1777816966045,33.61,78710.25,0.0,-0.70638,0.00015,23.51306]
[1777816966318,33.61,78710.25,0.0,-0.70638,0.00015,23.51306]
[1777816966326,33.61,78710.25,0.0,-0.70638,0.00015,23.51306]
[1777816966252,33.6,78710.29,0.0,-0.70638,0.00015,23.51311]
[1777816966811,33.6,78710.61,0.0,-0.70633,0.00015,23.51499]
[1777816970839,33.6,78714.47,0.0,-0.70576,0.00015,23.53722]
[1777816973498,33.6,78717.77,0.0,-0.70527,0.00015,23.55632]
[1777816973586,33.6,78717.77,0.0,-0.70527,0.00015,23.55632]
[1777816978895,33.6,78720.08,0.0,-0.70494,0.00015,23.56911]
[1777816983351,33.6,78721.22,0.0,-0.70478,0.00015,23.57526]
[1777816983580,33.6,78721.22,0.0,-0.70478,0.00015,23.57526]
[1777816985682,33.6,78722.9,0.0,-0.70454,0.00015,23.5848]
[1777816985838,33.6,78722.9,0.0,-0.70454,0.00015,23.5848]
[1777816985945,33.59,78722.83,0.0,-0.70455,0.00015,23.58427]
[1777816991987,33.59,78722.62,0.0,-0.70461,0.00015,23.58216]
[1777816997025,33.59,78723.11,0.0,-0.70455,0.00015,23.58441]
[1777816999526,33.59,78723.25,0.0,-0.70454,0.00015,23.58499]
[1777816999586,33.59,78723.25,0.0,-0.70454,0.00015,23.58499]
[1777816999834,33.59,78723.25,0.0,-0.70454,0.00015,23.58499]
[1777817000046,33.59,78723.41,0.0,-0.70451,0.00015,23.58581]
[1777817009108,33.58,78724.28,0.0,-0.70441,0.00015,23.58985]
[1777817011948,33.58,78724.75,0.0,-0.70437,0.00015,23.58847]
[1777817012085,33.58,78724.75,0.0,-0.70437,0.00015,23.58847]
[1777817013137,33.58,78733.68,0.0,-0.70303,0.00015,23.64012]
[1777817015151,33.58,78737.38,0.0,-0.70248,0.00015,23.6612]
[1777817015727,33.58,78737.38,0.0,-0.70248,0.00015,23.6612]
[1777817015858,33.58,78737.38,0.0,-0.70248,0.00015,23.6612]
[1777817016158,33.58,78743.8,0.0,-0.70152,0.00015,23.69809]
[1777817018171,33.57,78755.51,0.0,-0.69976,0.00015,23.76492]
[1777817019179,33.57,78760.3,0.0,-0.69903,0.00015,23.79239]
[1777817020186,33.57,78765.31,0.0,-0.69827,0.00015,23.821]
[1777817024213,33.57,78760.63,0.0,-0.69901,0.00015,23.79302]
[1777817027965,33.56,78760.59,0.0,-0.69904,0.00015,23.79196]
[1777817028080,33.56,78760.59,0.0,-0.69904,0.00015,23.79196]
[1777817028152,33.56,78760.59,0.0,-0.69904,0.00015,23.79196]
[1777817028331,33.56,78760.59,0.0,-0.69904,0.00015,23.79196]
[1777817028242,33.56,78761.3,0.0,-0.69894,0.00015,23.79572]
[1777817033277,33.56,78758.77,0.0,-0.69937,0.00015,23.7798]
[1777817033567,33.56,78758.77,0.0,-0.69937,0.00015,23.7798]
[1777817033582,33.56,78758.77,0.0,-0.69937,0.00015,23.7798]
[1777817039319,33.55,78759.57,0.0,-0.69929,0.00015,23.78266]
[1777817040610,33.55,78759.57,0.0,-0.69929,0.00015,23.78266]
[1777817040836,33.55,78759.57,0.0,-0.69929,0.00015,23.78266]
[1777817041333,33.54,78759.37,0.0,-0.69934,0.00015,23.78095]
[1777817042888,33.54,78759.34,0.0,-0.69935,0.00015,23.7805]
[1777817043077,33.54,78759.34,0.0,-0.69935,0.00015,23.7805]
[1777817046368,33.54,78754.86,0.0,-0.70006,0.00015,23.75369]
[1777817048382,33.54,78746.87,0.0,-0.70129,0.00015,23.70722]
[1777817049112,33.54,78746.87,0.0,-0.70129,0.00015,23.70722]
[1777817049327,33.54,78746.87,0.0,-0.70129,0.00015,23.70722]
[1777817049505,33.53,78744.63,0.0,-0.70164,0.00015,23.69408]
[1777817049585,33.53,78744.63,0.0,-0.70164,0.00015,23.69408]
[1777817050396,33.53,78743.24,0.0,-0.70185,0.00015,23.68584]
[1777817055431,33.53,78740.25,0.0,-0.70233,0.00015,23.66753]
[1777817057445,33.53,78728.37,0.0,-0.70414,0.00015,23.59813]
[1777817058452,33.53,78725.41,0.0,-0.70459,0.00015,23.58073]
[1777817060592,33.53,78724.2,0.0,-0.70477,0.00015,23.57354]
[1777817060835,33.53,78724.2,0.0,-0.70477,0.00015,23.57354]
[1777817066508,33.52,78722.81,0.0,-0.70501,0.00015,23.56453]
[1777817071543,33.52,78722.98,0.0,-0.70502,0.00015,23.56096]
[1777817076949,33.52,78720.84,0.0,-0.70536,0.00015,23.54788]
[1777817077091,33.52,78720.84,0.0,-0.70536,0.00015,23.54788]
[1777817077506,33.51,78719.09,0.0,-0.70563,0.00015,23.53738]
[1777817077584,33.51,78719.09,0.0,-0.70563,0.00015,23.53738]
[1777817077687,33.51,78720.53,0.0,-0.70542,0.00015,23.54581]
[1777817079599,33.51,78715.09,0.0,-0.70624,0.00015,23.51365]
[1777817085192,33.51,78717.55,0.0,-0.70588,0.00015,23.52776]
[1777817085331,33.51,78717.55,0.0,-0.70588,0.00015,23.52776]
[1777817090676,33.51,78715.51,0.0,-0.70621,0.00015,23.51481]
[1777817094489,33.51,78719.45,0.0,-0.70563,0.00015,23.53756]
[1777817094588,33.51,78719.45,0.0,-0.70563,0.00015,23.53756]
[1777817094983,33.51,78719.45,0.0,-0.70563,0.00015,23.53756]
[1777817095083,33.51,78719.45,0.0,-0.70563,0.00015,23.53756]
[1777817095084,33.5,78719.33,0.0,-0.70565,0.00015,23.53671]
[1777817101753,33.5,78719.72,0.0,-0.70562,0.00015,23.53802]
[1777817106344,33.5,78719.79,0.0,-0.70562,0.00015,23.53801]
[1777817106579,33.5,78719.63,0.0,-0.70565,0.00015,23.53679]
[1777817111824,33.49,78720.3,0.0,-0.70557,0.00015,23.53999]
[1777817116859,33.49,78720.19,0.0,-0.70561,0.00015,23.53863]
[1777817121894,33.49,78719.9,0.0,-0.70567,0.00015,23.53622]
[1777817126929,33.48,78720.01,0.0,-0.70567,0.00015,23.53618]
[1777817128602,33.48,78720.01,0.0,-0.70567,0.00015,23.53618]
[1777817128833,33.48,78720.01,0.0,-0.70567,0.00015,23.53618]
[1777817129250,33.48,78720.01,0.0,-0.70567,0.00015,23.53618]
[1777817129332,33.48,78720.01,0.0,-0.70567,0.00015,23.53618]
[1777817129462,33.48,78720.01,0.0,-0.70568,0.00015,23.53577]
[1777817139013,33.48,78719.59,0.0,-0.7058,0.00015,23.52821]
[1777817144048,33.47,78720.47,0.0,-0.70569,0.00015,23.53273]
[1777817149082,33.47,78720.58,0.0,-0.70569,0.00015,23.53273]
[1777817154118,33.47,78720.88,0.0,-0.70566,0.00015,23.53384]
[1777817156801,33.47,78721.24,0.0,-0.70562,0.00015,23.53569]
[1777817156833,33.47,78721.24,0.0,-0.70562,0.00015,23.53569]
[1777817157346,33.47,78721.24,0.0,-0.70562,0.00015,23.53569]
[1777817157431,33.46,78721.1,0.0,-0.70564,0.00015,23.53461]
[1777817157584,33.46,78721.1,0.0,-0.70564,0.00015,23.53461]
[1777817158146,33.46,78721.13,0.0,-0.70564,0.00015,23.53479]
[1777817163182,33.46,78721.1,0.0,-0.70566,0.00015,23.53384]
[1777817167450,33.46,78721.06,0.0,-0.70568,0.00015,23.53323]
[1777817167580,33.46,78720.99,0.0,-0.70569,0.00015,23.53269]
[1777817173252,33.46,78720.84,0.0,-0.70574,0.00015,23.53105]
[1777817177280,33.45,78730.21,0.0,-0.70434,0.00015,23.58543]
[1777817178287,33.45,78740.75,0.0,-0.70275,0.00015,23.64667]
[1777817179294,33.45,78747.32,0.0,-0.70176,0.00015,23.68455]
[1777817180231,33.45,78747.32,0.0,-0.70176,0.00015,23.68455]
[1777817180335,33.45,78747.32,0.0,-0.70176,0.00015,23.68455]
[1777817180437,33.45,78747.23,0.0,-0.70178,0.00015,23.68378]
[1777817181314,33.45,78747.23,0.0,-0.70178,0.00015,23.68378]
[1777817181336,33.45,78747.23,0.0,-0.70178,0.00015,23.68378]
[1777817181474,33.45,78747.43,0.0,-0.70175,0.00015,23.68468]
[1777817184329,33.45,78745.57,0.0,-0.70206,0.00015,23.67316]
[1777817189364,33.44,78745.84,0.0,-0.70205,0.00015,23.67353]
[1777817191165,33.44,78745.84,0.0,-0.70205,0.00015,23.67353]
[1777817191331,33.44,78745.84,0.0,-0.70205,0.00015,23.67353]
[1777817191380,33.44,78745.84,0.0,-0.70209,0.00015,23.66917]
[1777817192102,33.44,78745.84,0.0,-0.70209,0.00015,23.66917]
[1777817192328,33.44,78745.84,0.0,-0.70209,0.00015,23.66917]
[1777817192384,33.44,78745.88,0.0,-0.70209,0.00015,23.66917]
[1777817198146,33.43,78746.81,0.0,-0.70197,0.00015,23.67363]
[1777817198331,33.43,78746.81,0.0,-0.70197,0.00015,23.67363]
[1777817198427,33.43,78747.49,0.0,-0.70188,0.00015,23.67711]
[1777817205476,33.42,78747.53,0.0,-0.70192,0.00015,23.67577]
[1777817208585,33.42,78746.21,0.0,-0.70213,0.00015,23.66769]
[1777817208831,33.42,78746.21,0.0,-0.70213,0.00015,23.66769]
[1777817209504,33.42,78746.7,0.0,-0.70207,0.00015,23.67014]
[1777817209838,33.42,78746.7,0.0,-0.70207,0.00015,23.67014]
[1777817212525,33.42,78747.97,0.0,-0.70186,0.00015,23.67793]
[1777817219574,33.41,78748.09,0.0,-0.70188,0.00015,23.67716]
[1777817221329,33.41,78748.13,0.0,-0.70188,0.00015,23.67719]
[1777817221579,33.41,78748.13,0.0,-0.70188,0.00015,23.67719]
[1777817221486,33.41,78748.13,0.0,-0.70189,0.00015,23.67698]
[1777817221589,33.41,78749.37,0.0,-0.7017,0.00015,23.68417]
[1777817222926,33.41,78749.37,0.0,-0.7017,0.00015,23.68417]
[1777817223082,33.41,78749.37,0.0,-0.7017,0.00015,23.68417]
[1777817224810,33.41,78750.11,0.0,-0.7016,0.00015,23.68802]
[1777817224836,33.41,78750.11,0.0,-0.7016,0.00015,23.68802]
[1777817227996,33.41,78754.13,0.0,-0.70101,0.00015,23.71061]
[1777817228079,33.41,78754.13,0.0,-0.70101,0.00015,23.71061]
[1777817228140,33.4,78754.85,0.0,-0.7009,0.00015,23.71453]
[1777817229712,33.4,78754.51,0.0,-0.70096,0.00015,23.71233]
[1777817229837,33.4,78754.51,0.0,-0.70096,0.00015,23.71233]
[1777817233697,33.4,78755.12,0.0,-0.70089,0.00015,23.71495]
[1777817233831,33.4,78755.12,0.0,-0.70089,0.00015,23.71495]
[1777817234347,33.4,78755.12,0.0,-0.70089,0.00015,23.71495]
[1777817234590,33.4,78755.12,0.0,-0.70089,0.00015,23.71495]
[1777817234430,33.4,78755.12,0.0,-0.70091,0.00015,23.71449]
[1777817239715,33.39,78753.78,0.0,-0.70114,0.00015,23.7057]
[1777817244750,33.39,78752.7,0.0,-0.70132,0.00015,23.69872]
[1777817246438,33.39,78752.7,0.0,-0.70132,0.00015,23.69872]
[1777817246487,33.39,78752.7,0.0,-0.70132,0.00015,23.69872]
[1777817246540,33.39,78751.79,0.0,-0.70147,0.00015,23.69308]
[1777817246764,33.39,78747.54,0.0,-0.70212,0.00015,23.66843]
[1777817247771,33.39,78738.04,0.0,-0.70357,0.00015,23.61295]
[1777817248941,33.39,78738.04,0.0,-0.70357,0.00015,23.61295]
[1777817249083,33.39,78738.04,0.0,-0.70357,0.00015,23.61295]
[1777817251449,33.39,78735.15,0.0,-0.70401,0.00015,23.59585]
[1777817251576,33.39,78735.15,0.0,-0.70401,0.00015,23.59585]
[1777817251540,33.38,78734.78,0.0,-0.7041,0.00015,23.5896]
[1777817252487,33.38,78734.78,0.0,-0.7041,0.00015,23.5896]
[1777817252583,33.38,78734.78,0.0,-0.7041,0.00015,23.5896]
[1777817252537,33.38,78734.84,0.0,-0.70409,0.00015,23.58985]
[1777817257841,33.38,78734.5,0.0,-0.70416,0.00015,23.58738]
[1777817263883,33.38,78733.92,0.0,-0.70426,0.00015,23.5834]
[1777817269344,33.38,78733.56,0.0,-0.70432,0.00015,23.58089]
[1777817269579,33.38,78733.56,0.0,-0.70432,0.00015,23.58089]
[1777817269445,33.38,78734.44,0.0,-0.7042,0.00015,23.58584]
[1777817269925,33.38,78734.04,0.0,-0.70426,0.00015,23.5835]
[1777817271940,33.38,78734.08,0.0,-0.70425,0.00015,23.58363]
[1777817272087,33.38,78734.08,0.0,-0.70425,0.00015,23.58363]
[1777817277843,33.37,78734.28,0.0,-0.70424,0.00015,23.58419]
[1777817278089,33.37,78734.28,0.0,-0.70424,0.00015,23.58419]
[1777817283109,33.37,78733.9,0.0,-0.70431,0.00015,23.58144]
[1777817283515,33.37,78733.9,0.0,-0.70431,0.00015,23.58144]
[1777817283584,33.37,78733.9,0.0,-0.70431,0.00015,23.58144]
[1777817283836,33.37,78733.9,0.0,-0.70432,0.00015,23.58124]
[1777817285030,33.37,78733.94,0.0,-0.70431,0.00015,23.58137]
[1777817290065,33.37,78733.87,0.0,-0.70434,0.00015,23.58043]
[1777817295100,33.36,78733.02,0.0,-0.70448,0.00015,23.57493]
[1777817298170,33.36,78730.3,0.0,-0.7049,0.00015,23.55877]
[1777817298336,33.36,78730.3,0.0,-0.7049,0.00015,23.55877]
[1777817298354,33.36,78725.23,0.0,-0.70567,0.00015,23.52882]
[1777817300117,33.36,78723.45,0.0,-0.70594,0.00015,23.51834]
[1777817300329,33.36,78723.45,0.0,-0.70594,0.00015,23.51834]
[1777817302846,33.36,78721.13,0.0,-0.7063,0.00015,23.5045]
[1777817303081,33.36,78721.13,0.0,-0.7063,0.00015,23.5045]
[1777817303156,33.36,78720.88,0.0,-0.70634,0.00015,23.50299]
[1777817305100,33.36,78720.76,0.0,-0.70636,0.00015,23.50224]
[1777817305334,33.36,78720.76,0.0,-0.70636,0.00015,23.50224]
[1777817308406,33.36,78718.63,0.0,-0.70668,0.00015,23.48956]
[1777817308585,33.36,78718.63,0.0,-0.70668,0.00015,23.48956]
[1777817314233,33.36,78716.71,0.0,-0.707,0.00015,23.47417]
[1777817316528,33.36,78716.64,0.0,-0.70701,0.00015,23.47375]
[1777817316582,33.36,78716.64,0.0,-0.70701,0.00015,23.47375]
[1777817316676,33.36,78716.67,0.0,-0.70701,0.00015,23.47392]
[1777817316837,33.36,78716.67,0.0,-0.70701,0.00015,23.47392]
[1777817319699,33.36,78714.31,0.0,-0.70736,0.00015,23.45996]
[1777817319842,33.36,78714.31,0.0,-0.70736,0.00015,23.45996]
[1777817325310,33.36,78711.14,0.0,-0.70784,0.00015,23.44133]
[1777817326810,33.36,78710.14,0.0,-0.70799,0.00015,23.43542]
[1777817326836,33.36,78710.14,0.0,-0.70799,0.00015,23.43542]
[1777817327080,33.36,78710.14,0.0,-0.70799,0.00015,23.43542]
[1777817327336,33.36,78710.14,0.0,-0.70799,0.00015,23.43542]
[1777817327358,33.36,78709.12,0.0,-0.70814,0.00015,23.42946]
[1777817333366,33.36,78708.84,0.0,-0.70817,0.00015,23.42817]
[1777817335835,33.36,78712.94,0.0,-0.70755,0.00015,23.45258]
[1777817336037,33.36,78712.94,0.0,-0.70755,0.00015,23.45258]
[1777817336298,33.36,78712.94,0.0,-0.70755,0.00015,23.45258]
[1777817336330,33.36,78712.94,0.0,-0.70755,0.00015,23.45258]
[1777817336387,33.36,78713.41,0.0,-0.70748,0.00015,23.4554]
[1777817342429,33.36,78713.86,0.0,-0.70741,0.00015,23.45819]
[1777817344300,33.36,78713.79,0.0,-0.70742,0.00015,23.45778]
[1777817344333,33.36,78713.79,0.0,-0.70742,0.00015,23.45778]
[1777817344603,33.36,78713.79,0.0,-0.70742,0.00015,23.45778]
[1777817344640,33.36,78713.79,0.0,-0.70742,0.00015,23.45779]
[1777817344833,33.36,78713.79,0.0,-0.70742,0.00015,23.45779]
[1777817348363,33.36,78712.75,0.0,-0.70757,0.00015,23.45166]
[1777817348582,33.36,78712.75,0.0,-0.70757,0.00015,23.45166]
[1777817354512,33.36,78712.61,0.0,-0.70759,0.00015,23.45086]
[1777817359549,33.36,78713.99,0.0,-0.70738,0.00015,23.45901]
[1777817360633,33.36,78713.99,0.0,-0.70738,0.00015,23.45901]
[1777817360680,33.36,78715.82,0.0,-0.70711,0.00015,23.46983]
[1777817360833,33.36,78715.82,0.0,-0.70711,0.00015,23.46983]
[1777817361021,33.36,78715.82,0.0,-0.70711,0.00015,23.46983]
[1777817361089,33.36,78715.82,0.0,-0.70711,0.00015,23.46983]
[1777817361562,33.36,78716.31,0.0,-0.70704,0.00015,23.4727]
[1777817365592,33.36,78724.17,0.0,-0.70585,0.00015,23.51897]
[1777817366605,33.36,78724.17,0.0,-0.70585,0.00015,23.51897]
[1777817366616,33.36,78727.99,0.0,-0.70527,0.00015,23.54139]
[1777817366831,33.36,78727.99,0.0,-0.70527,0.00015,23.54139]
[1777817367614,33.36,78727.99,0.0,-0.70527,0.00015,23.54139]
[1777817367623,33.36,78728.39,0.0,-0.70521,0.00015,23.54366]
[1777817367833,33.36,78728.39,0.0,-0.70521,0.00015,23.54366]
[1777817373666,33.36,78731.15,0.0,-0.70483,0.00015,23.55549]
[1777817374635,33.36,78731.15,0.0,-0.70483,0.00015,23.55549]
[1777817374736,33.36,78731.33,0.0,-0.70481,0.00015,23.55646]
[1777817374832,33.36,78731.33,0.0,-0.70481,0.00015,23.55646]
[1777817375133,33.36,78731.33,0.0,-0.70481,0.00015,23.55646]
[1777817375329,33.36,78731.33,0.0,-0.70481,0.00015,23.55646]
[1777817375680,33.36,78731.32,0.0,-0.70481,0.00015,23.55633]
[1777817380716,33.36,78730.97,0.0,-0.70488,0.00015,23.55391]
[1777817388771,33.36,78731.51,0.0,-0.70481,0.00015,23.55657]
[1777817394190,33.35,78733.89,0.0,-0.70445,0.00015,23.57033]
[1777817394337,33.35,78733.89,0.0,-0.70445,0.00015,23.57033]
[1777817394553,33.35,78733.89,0.0,-0.70445,0.00015,23.57033]
[1777817394586,33.35,78733.89,0.0,-0.70445,0.00015,23.57033]
[1777817394654,33.35,78733.89,0.0,-0.70446,0.00015,23.57012]
[1777817399849,33.35,78733.28,0.0,-0.70456,0.00015,23.56622]
[1777817401014,33.35,78733.28,0.0,-0.70456,0.00015,23.56622]
[1777817401087,33.35,78733.28,0.0,-0.70456,0.00015,23.56622]
[1777817401356,33.35,78733.28,0.0,-0.70456,0.00015,23.56622]
[1777817401583,33.35,78733.28,0.0,-0.70456,0.00015,23.56622]
[1777817401632,33.35,78737.46,0.0,-0.70393,0.00015,23.59056]
[1777817406898,33.35,78740.51,0.0,-0.70348,0.00015,23.60789]
[1777817408398,33.35,78740.51,0.0,-0.70348,0.00015,23.60789]
[1777817408579,33.35,78740.51,0.0,-0.70348,0.00015,23.60789]
[1777817408736,33.35,78740.51,0.0,-0.70348,0.00015,23.60789]
[1777817408760,33.35,78740.64,0.0,-0.70347,0.00015,23.60845]
[1777817408834,33.35,78740.64,0.0,-0.70347,0.00015,23.60845]
[1777817413947,33.35,78742.61,0.0,-0.70318,0.00015,23.61941]
[1777817416156,33.35,78742.68,0.0,-0.70317,0.00015,23.61971]
[1777817416331,33.35,78742.68,0.0,-0.70317,0.00015,23.61971]
[1777817416620,33.35,78742.68,0.0,-0.70317,0.00015,23.61971]
[1777817416768,33.34,78742.82,0.0,-0.70316,0.00015,23.6203]
[1777817416835,33.34,78742.82,0.0,-0.70316,0.00015,23.6203]
[1777817422003,33.34,78742.78,0.0,-0.70318,0.00015,23.61949]
[1777817426673,33.34,78742.0,0.0,-0.70331,0.00015,23.61458]
[1777817426774,33.34,78742.01,0.0,-0.70331,0.00015,23.61442]
[1777817426829,33.34,78742.01,0.0,-0.70331,0.00015,23.61442]
[1777817427226,33.34,78742.01,0.0,-0.70331,0.00015,23.61442]
[1777817427337,33.34,78742.01,0.0,-0.70331,0.00015,23.61442]
[1777817427433,33.34,78742.19,0.0,-0.70329,0.00015,23.61535]
[1777817432976,33.34,78739.65,0.0,-0.70371,0.00015,23.59616]
[1777817433081,33.34,78739.65,0.0,-0.70371,0.00015,23.59616]
[1777817433396,33.34,78739.65,0.0,-0.70371,0.00015,23.59616]
[1777817433586,33.34,78739.65,0.0,-0.70371,0.00015,23.59616]
[1777817433598,33.34,78738.68,0.0,-0.70387,0.00015,23.59029]
[1777817436101,33.33,78734.0,0.0,-0.70458,0.00015,23.5627]
[1777817441136,33.33,78733.46,0.0,-0.70467,0.00015,23.55915]
[1777817445629,33.33,78733.57,0.0,-0.70466,0.00015,23.55963]
[1777817445730,33.33,78733.6,0.0,-0.70466,0.00015,23.55956]
[1777817445833,33.33,78733.6,0.0,-0.70466,0.00015,23.55956]
[1777817446592,33.33,78733.6,0.0,-0.70466,0.00015,23.55956]
[1777817446744,33.33,78734.73,0.0,-0.70449,0.00015,23.56609]
[1777817446835,33.33,78734.73,0.0,-0.70449,0.00015,23.56609]
[1777817452213,33.33,78735.1,0.0,-0.70445,0.00015,23.56779]
[1777817458255,33.33,78733.31,0.0,-0.70474,0.00015,23.55678]
[1777817461436,33.32,78731.52,0.0,-0.70501,0.00015,23.54602]
[1777817461578,33.32,78731.52,0.0,-0.70501,0.00015,23.54602]
[1777817461838,33.32,78731.6,0.0,-0.705,0.00015,23.54642]
[1777817463290,33.32,78731.42,0.0,-0.70503,0.00015,23.54529]
[1777817466962,33.32,78727.11,0.0,-0.70569,0.00015,23.51972]
[1777817467080,33.32,78727.11,0.0,-0.70569,0.00015,23.51972]
[1777817473364,33.32,78726.78,0.0,-0.70575,0.00015,23.51744]
[1777817479408,33.32,78726.34,0.0,-0.70583,0.00015,23.51457]
[1777817483690,33.32,78728.48,0.0,-0.7055,0.00015,23.5271]
[1777817483831,33.32,78728.48,0.0,-0.7055,0.00015,23.5271]
[1777817483720,33.32,78728.59,0.0,-0.70549,0.00015,23.52759]
[1777817484686,33.32,78728.59,0.0,-0.70549,0.00015,23.52759]
[1777817484836,33.32,78728.59,0.0,-0.70549,0.00015,23.52759]
[1777817484787,33.32,78728.59,0.0,-0.70549,0.00015,23.52753]
[1777817487463,33.32,78726.34,0.0,-0.70584,0.00015,23.51416]
[1777817491402,33.32,78726.24,0.0,-0.70585,0.00015,23.51347]
[1777817491587,33.32,78726.24,0.0,-0.70585,0.00015,23.51347]
[1777817491660,33.32,78726.1,0.0,-0.7059,0.00015,23.50861]
[1777817497533,33.32,78723.79,0.0,-0.70626,0.00015,23.49475]
[1777817498407,33.32,78723.79,0.0,-0.70626,0.00015,23.49475]
[1777817499444,33.32,78723.73,0.0,-0.70627,0.00015,23.49436]
[1777817499585,33.32,78723.73,0.0,-0.70627,0.00015,23.49436]
[1777817499591,33.32,78723.76,0.0,-0.70627,0.00015,23.4945]
[1777817504582,33.32,78721.43,0.0,-0.70662,0.00015,23.48058]
[1777817506596,33.32,78718.16,0.0,-0.70712,0.00015,23.46117]
[1777817511631,33.31,78718.99,0.0,-0.707,0.00015,23.46604]
[1777817516666,33.31,78718.79,0.0,-0.70703,0.00015,23.46478]
[1777817521701,33.31,78720.71,0.0,-0.70674,0.00015,23.47607]
[1777817522708,33.31,78723.12,0.0,-0.70638,0.00015,23.4903]
[1777817527743,33.31,78722.39,0.0,-0.70649,0.00015,23.48582]
[1777817532898,33.31,78724.44,0.0,-0.70618,0.00015,23.4978]
[1777817538820,33.31,78722.56,0.0,-0.70647,0.00015,23.48645]
[1777817543855,33.31,78722.49,0.0,-0.70649,0.00015,23.48593]
[1777817548890,33.31,78722.29,0.0,-0.70652,0.00015,23.48465]
[1777817553925,33.31,78722.59,0.0,-0.7065,0.00015,23.48243]
[1777817558961,33.31,78721.6,0.0,-0.70666,0.00015,23.4765]
[1777817565006,33.31,78720.71,0.0,-0.70679,0.00015,23.47116]
[1777817570038,33.31,78719.97,0.0,-0.70691,0.00015,23.46674]
[1777817576080,33.31,78719.05,0.0,-0.70705,0.00015,23.46125]
[1777817581115,33.31,78720.23,0.0,-0.70687,0.00015,23.46818]
[1777817595213,33.31,78720.8,0.0,-0.70679,0.00015,23.47139]
[1777817601255,33.31,78720.54,0.0,-0.70683,0.00015,23.46977]
[1777817607297,33.31,78719.37,0.0,-0.70701,0.00015,23.46277]
[1777817613339,33.31,78719.1,0.0,-0.70707,0.00015,23.45722]
[1777817620387,33.31,78718.81,0.0,-0.70712,0.00015,23.45547]
[1777817626431,33.31,78718.7,0.0,-0.70714,0.00015,23.45479]
[1777817631466,33.31,78719.07,0.0,-0.70708,0.00015,23.45695]
[1777817636501,33.31,78718.95,0.0,-0.7071,0.00015,23.45621]
[1777817649592,33.31,78718.91,0.0,-0.70711,0.00015,23.45588]
[1777817654626,33.31,78719.52,0.0,-0.70702,0.00015,23.45945]
[1777817659661,33.31,78719.8,0.0,-0.70698,0.00015,23.46105]
[1777817665704,33.31,78719.87,0.0,-0.70697,0.00015,23.46141]
[1777817674766,33.31,78721.84,0.0,-0.7067,0.00015,23.46911]
[1777817676781,33.31,78719.38,0.0,-0.70707,0.00015,23.45451]
[1777817681816,33.31,78718.92,0.0,-0.70714,0.00015,23.45177]
[1777817686851,33.31,78719.05,0.0,-0.70712,0.00015,23.45254]
[1777817691885,33.31,78719.81,0.0,-0.70701,0.00015,23.45702]
[1777817697928,33.3,78719.56,0.0,-0.70704,0.00015,23.4555]
[1777817702964,33.3,78720.26,0.0,-0.70694,0.00015,23.45961]
[1777817707999,33.3,78721.99,0.0,-0.70668,0.00015,23.46977]
[1777817709006,33.3,78726.63,0.0,-0.70598,0.00015,23.49717]
[1777817710013,33.3,78730.13,0.0,-0.70545,0.00015,23.51775]
[1777817717061,33.3,78729.42,0.0,-0.70557,0.00015,23.51309]
[1777817717638,33.3,78729.42,0.0,-0.70557,0.00015,23.51309]
[1777817718069,33.3,78727.16,0.0,-0.70591,0.00015,23.49969]
[1777817719838,33.3,78726.24,0.0,-0.70605,0.00015,23.4942]
[1777817720083,33.3,78727.17,0.0,-0.70591,0.00015,23.49963]
[1777817720996,33.3,78727.17,0.0,-0.70591,0.00015,23.49963]
[1777817721079,33.3,78727.17,0.0,-0.70591,0.00015,23.49963]
[1777817723319,33.3,78727.08,0.0,-0.70593,0.00015,23.49898]
[1777817723331,33.3,78727.08,0.0,-0.70593,0.00015,23.49898]
[1777817723420,33.3,78726.91,0.0,-0.70596,0.00015,23.49791]
[1777817728324,33.3,78726.77,0.0,-0.70599,0.00015,23.49683]
[1777817728594,33.3,78726.77,0.0,-0.70599,0.00015,23.49683]
[1777817735188,33.3,78727.36,0.0,-0.70594,0.00015,23.49588]
[1777817736195,33.3,78735.17,0.0,-0.70475,0.00015,23.54182]
[1777817737803,33.3,78735.17,0.0,-0.70475,0.00015,23.54182]
[1777817737841,33.3,78735.17,0.0,-0.70475,0.00015,23.54182]
[1777817737898,33.3,78744.72,0.0,-0.7033,0.00015,23.59773]
[1777817738205,33.3,78744.72,0.0,-0.7033,0.00015,23.59773]
[1777817738331,33.3,78744.72,0.0,-0.7033,0.00015,23.59773]
[1777817744252,33.29,78746.0,0.0,-0.70313,0.00015,23.60428]
[1777817747492,33.29,78743.79,0.0,-0.70348,0.00015,23.59108]
[1777817747587,33.29,78743.79,0.0,-0.70348,0.00015,23.59108]
[1777817747848,33.29,78743.79,0.0,-0.70348,0.00015,23.59108]
[1777817748086,33.29,78743.79,0.0,-0.70348,0.00015,23.59108]
[1777817747956,33.29,78743.89,0.0,-0.70347,0.00015,23.59139]
[1777817751301,33.29,78748.5,0.0,-0.70278,0.00015,23.61794]
[1777817752568,33.29,78748.5,0.0,-0.70278,0.00015,23.61794]
[1777817752586,33.29,78748.5,0.0,-0.70278,0.00015,23.61794]
[1777817753689,33.29,78750.75,0.0,-0.70244,0.00015,23.63092]
[1777817753832,33.29,78750.75,0.0,-0.70244,0.00015,23.63092]
[1777817753893,33.28,78750.98,0.0,-0.70241,0.00015,23.63193]
[1777817758182,33.28,78751.09,0.0,-0.70241,0.00015,23.63209]
[1777817758330,33.28,78751.09,0.0,-0.70241,0.00015,23.63209]
[1777817763387,33.28,78742.64,0.0,-0.70372,0.00015,23.58174]
[1777817764393,33.28,78736.77,0.0,-0.70462,0.00015,23.54718]
[1777817765542,33.28,78736.77,0.0,-0.70462,0.00015,23.54718]
[1777817765578,33.28,78736.77,0.0,-0.70462,0.00015,23.54718]
[1777817766011,33.28,78736.77,0.0,-0.70462,0.00015,23.54718]
[1777817766086,33.28,78736.77,0.0,-0.70462,0.00015,23.54718]
[1777817766026,33.28,78735.91,0.0,-0.70475,0.00015,23.54196]
[1777817771443,33.27,78735.5,0.0,-0.70483,0.00015,23.53915]
[1777817772390,33.27,78735.5,0.0,-0.70483,0.00015,23.53915]
[1777817772585,33.27,78735.5,0.0,-0.70483,0.00015,23.53915]
[1777817772920,33.27,78735.5,0.0,-0.70483,0.00015,23.53915]
[1777817773087,33.27,78735.5,0.0,-0.70483,0.00015,23.53915]
[1777817773136,33.27,78734.84,0.0,-0.70493,0.00015,23.53511]
[1777817779349,33.27,78734.78,0.0,-0.70495,0.00015,23.53444]
[1777817779577,33.27,78734.78,0.0,-0.70495,0.00015,23.53444]
[1777817780999,33.27,78734.6,0.0,-0.70498,0.00015,23.53322]
[1777817781081,33.27,78734.6,0.0,-0.70498,0.00015,23.53322]
[1777817781042,33.27,78734.6,0.0,-0.70499,0.00015,23.53306]
[1777817781513,33.27,78734.64,0.0,-0.70498,0.00015,23.5333]
[1777817787555,33.27,78734.76,0.0,-0.70497,0.00015,23.53354]
[1777817792590,33.27,78734.66,0.0,-0.70503,0.00015,23.52865]
[1777817797625,33.27,78734.78,0.0,-0.70502,0.00015,23.52897]
[1777817802660,33.26,78734.91,0.0,-0.70501,0.00015,23.52935]
[1777817803578,33.26,78734.91,0.0,-0.70501,0.00015,23.52935]
[1777817803847,33.26,78734.91,0.0,-0.70501,0.00015,23.52935]
[1777817809708,33.26,78735.32,0.0,-0.70496,0.00015,23.53123]
[1777817812484,33.26,78735.32,0.0,-0.70496,0.00015,23.53123]
[1777817812584,33.26,78735.32,0.0,-0.70496,0.00015,23.53123]
[1777817819779,33.26,78735.4,0.0,-0.70497,0.00015,23.53092]
[1777817821926,33.26,78735.04,0.0,-0.70503,0.00015,23.52872]
[1777817822082,33.26,78735.04,0.0,-0.70503,0.00015,23.52872]
[1777817822179,33.26,78734.87,0.0,-0.70506,0.00015,23.52757]
[1777817829852,33.25,78734.78,0.0,-0.70509,0.00015,23.52645]
[1777817835896,33.25,78734.72,0.0,-0.70511,0.00015,23.52566]
[1777817840931,33.25,78736.91,0.0,-0.70478,0.00015,23.5382]
[1777817843744,33.25,78736.91,0.0,-0.70478,0.00015,23.5382]
[1777817843832,33.25,78736.91,0.0,-0.70478,0.00015,23.5382]
[1777817848511,33.25,78736.95,0.0,-0.70479,0.00015,23.53786]
[1777817848581,33.25,78736.95,0.0,-0.70479,0.00015,23.53786]
[1777817855033,33.25,78734.84,0.0,-0.70515,0.00015,23.52105]
[1777817856786,33.25,78734.84,0.0,-0.70515,0.00015,23.52105]
[1777817856832,33.25,78734.84,0.0,-0.70515,0.00015,23.52105]
[1777817856887,33.24,78734.84,0.0,-0.70516,0.00015,23.52092]
[1777817857929,33.24,78734.84,0.0,-0.70516,0.00015,23.52092]
[1777817858084,33.24,78734.84,0.0,-0.70516,0.00015,23.52092]
[1777817858195,33.24,78734.84,0.0,-0.70516,0.00015,23.52092]
[1777817858183,33.24,78725.89,0.0,-0.70652,0.00015,23.46797]
[1777817858334,33.24,78725.89,0.0,-0.70652,0.00015,23.46797]
[1777817861444,33.24,78723.05,0.0,-0.70695,0.00015,23.4511]
[1777817861579,33.24,78723.05,0.0,-0.70695,0.00015,23.4511]
[1777817862082,33.24,78722.29,0.0,-0.70707,0.00015,23.44658]
[1777817865396,33.24,78721.71,0.0,-0.70715,0.00015,23.44313]
[1777817865581,33.24,78721.71,0.0,-0.70715,0.00015,23.44313]
[1777817871145,33.24,78719.21,0.0,-0.70753,0.00015,23.42825]
[1777817877186,33.24,78718.98,0.0,-0.70757,0.00015,23.42685]
[1777817878194,33.24,78708.34,0.0,-0.70918,0.00015,23.36341]
[1777817879318,33.24,78706.8,0.0,-0.70941,0.00015,23.35424]
[1777817880443,33.24,78706.8,0.0,-0.70941,0.00015,23.35424]
[1777817881215,33.24,78707.53,0.0,-0.7093,0.00015,23.35871]
[1777817881413,33.24,78707.53,0.0,-0.7093,0.00015,23.35871]
[1777817882223,33.24,78707.0,0.0,-0.70938,0.00015,23.3556]
[1777817885620,33.25,78706.17,0.0,-0.7095,0.00015,23.3508]
[1777817885829,33.25,78706.17,0.0,-0.7095,0.00015,23.3508]
[1777817886251,33.25,78705.94,0.0,-0.70953,0.00015,23.34949]
[1777817886514,33.25,78705.94,0.0,-0.70953,0.00015,23.34949]
[1777817886595,33.25,78705.94,0.0,-0.70953,0.00015,23.34949]
[1777817890286,33.25,78700.29,0.0,-0.71038,0.00015,23.3159]
[1777817890435,33.25,78700.29,0.0,-0.71038,0.00015,23.3159]
[1777817890582,33.25,78700.29,0.0,-0.71038,0.00015,23.3159]
[1777817891293,33.25,78696.61,0.0,-0.71093,0.00015,23.29389]
[1777817892616,33.25,78696.61,0.0,-0.71093,0.00015,23.29389]
[1777817892672,33.25,78678.15,0.0,-0.71371,0.00015,23.18235]
[1777817893309,33.25,78666.7,0.0,-0.71543,0.00015,23.11267]
[1777817894314,33.25,78667.97,0.0,-0.71524,0.00015,23.12049]
[1777817895973,33.25,78667.97,0.0,-0.71524,0.00015,23.12049]
[1777817901362,33.25,78669.92,0.0,-0.71493,0.00015,23.13281]
[1777817904107,33.25,78670.09,0.0,-0.71491,0.00015,23.13392]
[1777817904186,33.25,78670.12,0.0,-0.7149,0.00015,23.13424]
[1777817909931,33.25,78669.81,0.0,-0.71494,0.00015,23.13265]
[1777817910084,33.25,78669.81,0.0,-0.71494,0.00015,23.13265]
[1777817910182,33.25,78668.6,0.0,-0.71511,0.00015,23.12544]
[1777817912931,33.25,78668.51,0.0,-0.71513,0.00015,23.12489]
[1777817913087,33.25,78668.51,0.0,-0.71513,0.00015,23.12489]
[1777817918849,33.26,78671.91,0.0,-0.71462,0.00015,23.1424]
[1777817919083,33.26,78671.91,0.0,-0.71462,0.00015,23.1424]
[1777817924084,33.26,78671.33,0.0,-0.71469,0.00015,23.13956]
[1777817924277,33.26,78668.62,0.0,-0.71509,0.00015,23.12337]
[1777817925052,33.26,78668.62,0.0,-0.71509,0.00015,23.12337]
[1777817925085,33.26,78668.62,0.0,-0.71509,0.00015,23.12337]
[1777817928078,33.26,78668.69,0.0,-0.71508,0.00015,23.12396]
[1777817928180,33.26,78668.73,0.0,-0.71506,0.00015,23.1247]
[1777817931495,33.26,78668.42,0.0,-0.7151,0.00015,23.12313]
[1777817931582,33.26,78668.42,0.0,-0.7151,0.00015,23.12313]
[1777817936882,33.27,78666.7,0.0,-0.71533,0.00015,23.1135]
[1777817937333,33.27,78666.7,0.0,-0.71533,0.00015,23.1135]
[1777817937120,33.27,78666.75,0.0,-0.71532,0.00015,23.11415]
[1777817937417,33.27,78666.75,0.0,-0.71532,0.00015,23.11415]
[1777817937586,33.27,78666.75,0.0,-0.71532,0.00015,23.11415]
[1777817937617,33.27,78666.74,0.0,-0.71532,0.00015,23.11409]
[1777817942652,33.27,78666.72,0.0,-0.7153,0.00015,23.11484]
[1777817948693,33.28,78666.48,0.0,-0.71531,0.00015,23.1144]
[1777817951609,33.28,78666.41,0.0,-0.71531,0.00015,23.11431]
[1777817952082,33.28,78666.41,0.0,-0.71531,0.00015,23.11431]
[1777817952110,33.28,78666.41,0.0,-0.7153,0.00015,23.11465]
[1777817952579,33.28,78666.41,0.0,-0.7153,0.00015,23.11465]
[1777817952830,33.28,78666.41,0.0,-0.7153,0.00015,23.11465]
[1777817962011,33.28,78666.44,0.0,-0.71527,0.00015,23.116]
[1777817962941,33.29,78668.42,0.0,-0.71496,0.00015,23.12852]
[1777817963088,33.29,78668.42,0.0,-0.71496,0.00015,23.12852]
[1777817964090,33.29,78668.82,0.0,-0.71489,0.00015,23.1311]
[1777817964190,33.29,78668.9,0.0,-0.71488,0.00015,23.13174]
[1777817970848,33.29,78668.08,0.0,-0.71498,0.00015,23.12763]
[1777817971417,33.29,78668.08,0.0,-0.71498,0.00015,23.12763]
[1777817971579,33.29,78668.08,0.0,-0.71498,0.00015,23.12763]
[1777817975739,33.29,78670.75,0.0,-0.71459,0.00015,23.14052]
[1777817975829,33.29,78670.75,0.0,-0.71459,0.00015,23.14052]
[1777817975883,33.29,78670.79,0.0,-0.71458,0.00015,23.1409]
[1777817978239,33.3,78670.75,0.0,-0.71458,0.00015,23.1408]
[1777817978327,33.3,78670.75,0.0,-0.71458,0.00015,23.1408]
[1777817983674,33.3,78670.36,0.0,-0.71462,0.00015,23.13928]
[1777817983829,33.3,78670.36,0.0,-0.71462,0.00015,23.13928]
[1777817985376,33.3,78674.61,0.0,-0.71398,0.00015,23.16523]
[1777817985581,33.3,78675.72,0.0,-0.71381,0.00015,23.17211]
[1777817985953,33.3,78676.87,0.0,-0.71363,0.00015,23.1792]
[1777817989270,33.3,78679.07,0.0,-0.71329,0.00015,23.19274]
[1777817989326,33.3,78679.07,0.0,-0.71329,0.00015,23.19274]
[1777817989372,33.3,78678.93,0.0,-0.71331,0.00015,23.1921]
[1777817991994,33.3,78684.1,0.0,-0.71253,0.00015,23.22355]
[1777817992874,33.3,78684.1,0.0,-0.71253,0.00015,23.22355]
[1777817993082,33.3,78684.1,0.0,-0.71253,0.00015,23.22355]
[1777817993147,33.3,78683.14,0.0,-0.71267,0.00015,23.21794]
[1777817994075,33.3,78683.14,0.0,-0.71267,0.00015,23.21794]
[1777817994332,33.3,78683.14,0.0,-0.71267,0.00015,23.21794]
[1777817994176,33.3,78685.25,0.0,-0.71235,0.00015,23.23076]
[1777818000059,33.31,78686.87,0.0,-0.71209,0.00015,23.24092]
[1777818002073,33.31,78684.85,0.0,-0.7124,0.00015,23.22886]
[1777818002469,33.31,78684.85,0.0,-0.7124,0.00015,23.22886]
[1777818003080,33.31,78682.94,0.0,-0.71268,0.00015,23.21741]
[1777818009122,33.31,78682.16,0.0,-0.71278,0.00015,23.21322]
[1777818014157,33.31,78682.16,0.0,-0.71277,0.00015,23.21366]
[1777818016839,33.31,78682.09,0.0,-0.71278,0.00015,23.21332]
[1777818017087,33.31,78682.09,0.0,-0.71278,0.00015,23.21332]
[1777818017178,33.31,78681.45,0.0,-0.71287,0.00015,23.20962]
[1777818024227,33.31,78681.59,0.0,-0.71284,0.00015,23.21106]
[1777818025235,33.32,78679.34,0.0,-0.71317,0.00015,23.19754]
[1777818029147,33.32,78679.47,0.0,-0.71315,0.00015,23.19852]
[1777818029340,33.32,78679.47,0.0,-0.71315,0.00015,23.19852]
[1777818029347,33.32,78679.54,0.0,-0.71313,0.00015,23.19912]
[1777818035304,33.32,78679.39,0.0,-0.71317,0.00015,23.19482]
[1777818043361,33.32,78678.66,0.0,-0.71326,0.00015,23.1911]
[1777818048396,33.32,78678.14,0.0,-0.71332,0.00015,23.18838]
[1777818053431,33.33,78676.97,0.0,-0.71349,0.00015,23.18173]
[1777818057706,33.33,78676.87,0.0,-0.7135,0.00015,23.18129]
[1777818058467,33.33,78660.01,0.0,-0.71602,0.00015,23.07912]
[1777818059473,33.33,78650.55,0.0,-0.71742,0.00015,23.02136]
[1777818060480,33.33,78648.38,0.0,-0.71774,0.00015,23.0082]
[1777818061487,33.33,78646.6,0.0,-0.71801,0.00015,22.99743]
[1777818062930,33.33,78646.6,0.0,-0.71801,0.00015,22.99743]
[1777818065525,33.33,78642.13,0.0,-0.71865,0.00015,22.97062]
[1777818066522,33.33,78632.24,0.0,-0.72012,0.00015,22.90984]
[1777818067530,33.33,78630.8,0.0,-0.72033,0.00015,22.90077]
[1777818070027,33.33,78629.67,0.0,-0.72051,0.00015,22.89362]
[1777818070550,33.33,78626.98,0.0,-0.7209,0.00015,22.87706]
[1777818071557,33.33,78624.3,0.0,-0.7213,0.00015,22.8603]
[1777818072564,33.33,78630.32,0.0,-0.72042,0.00015,22.89742]
[1777818073899,33.33,78630.32,0.0,-0.72042,0.00015,22.89742]
[1777818074000,33.33,78629.01,0.0,-0.72062,0.00015,22.8891]
[1777818075721,33.33,78628.93,0.0,-0.72063,0.00015,22.88839]
[1777818075826,33.33,78625.95,0.0,-0.72108,0.00015,22.86972]
[1777818076605,33.33,78619.25,0.0,-0.72208,0.00015,22.82793]
[1777818077612,33.33,78617.03,0.0,-0.72241,0.00015,22.81396]
[1777818079718,33.33,78617.17,0.0,-0.72239,0.00015,22.81468]
[1777818086677,33.32,78617.0,0.0,-0.72245,0.00015,22.81241]
[1777818089277,33.32,78616.97,0.0,-0.72245,0.00015,22.81208]
[1777818089362,33.32,78616.97,0.0,-0.72245,0.00015,22.81208]
[1777818089447,33.32,78615.78,0.0,-0.72264,0.00015,22.80437]
[1777818089698,33.32,78611.87,0.0,-0.72321,0.00015,22.77999]
[1777818091497,33.32,78611.87,0.0,-0.72321,0.00015,22.77999]
[1777818090705,33.32,78607.89,0.0,-0.72381,0.00015,22.75495]
[1777818091588,33.32,78607.89,0.0,-0.72381,0.00015,22.75495]
[1777818091711,33.32,78607.91,0.0,-0.72383,0.00015,22.75098]
[1777818096747,33.32,78606.81,0.0,-0.72401,0.00015,22.74335]
[1777818098672,33.31,78605.32,0.0,-0.72424,0.00015,22.73389]
[1777818098828,33.31,78605.32,0.0,-0.72424,0.00015,22.73389]
[1777818099075,33.31,78605.32,0.0,-0.72424,0.00015,22.73389]
[1777818099176,33.31,78604.02,0.0,-0.72443,0.00015,22.72551]
[1777818104239,33.31,78605.64,0.0,-0.7242,0.00015,22.73532]
[1777818104330,33.31,78605.64,0.0,-0.7242,0.00015,22.73532]
[1777818104402,33.31,78611.22,0.0,-0.72339,0.00015,22.77004]
[1777818109840,33.31,78611.17,0.0,-0.7234,0.00015,22.76939]
[1777818113826,33.31,78610.59,0.0,-0.7235,0.00015,22.76541]
[1777818113870,33.31,78611.01,0.0,-0.72343,0.00015,22.76803]
[1777818116637,33.31,78611.78,0.0,-0.72333,0.00015,22.77262]
[1777818116839,33.31,78611.78,0.0,-0.72333,0.00015,22.77262]
[1777818121490,33.31,78615.56,0.0,-0.72278,0.00015,22.79587]
[1777818121500,33.31,78623.12,0.0,-0.72164,0.00015,22.84342]
[1777818121582,33.31,78623.12,0.0,-0.72164,0.00015,22.84342]
[1777818122476,33.31,78623.12,0.0,-0.72164,0.00015,22.84342]
[1777818122589,33.31,78623.68,0.0,-0.72156,0.00015,22.8469]
[1777818127969,33.31,78623.22,0.0,-0.7216,0.00015,22.84537]
[1777818131138,33.32,78625.42,0.0,-0.72126,0.00015,22.8596]
[1777818131330,33.32,78625.42,0.0,-0.72126,0.00015,22.8596]
[1777818134050,33.32,78622.1,0.0,-0.72173,0.00015,22.83982]
[1777818134080,33.32,78622.1,0.0,-0.72173,0.00015,22.83982]
[1777818134181,33.32,78618.56,0.0,-0.72226,0.00015,22.81737]
[1777818134896,33.32,78618.56,0.0,-0.72226,0.00015,22.81737]
[1777818135089,33.32,78618.56,0.0,-0.72226,0.00015,22.81737]
[1777818137308,33.32,78619.24,0.0,-0.72216,0.00015,22.82184]
[1777818137336,33.32,78619.24,0.0,-0.72216,0.00015,22.82184]
[1777818140309,33.32,78618.56,0.0,-0.72224,0.00015,22.81833]
[1777818140333,33.32,78618.56,0.0,-0.72224,0.00015,22.81833]
[1777818140410,33.32,78618.42,0.0,-0.72225,0.00015,22.81794]
[1777818140704,33.32,78618.42,0.0,-0.72225,0.00015,22.81794]
[1777818140836,33.32,78618.42,0.0,-0.72225,0.00015,22.81794]
[1777818146095,33.33,78618.17,0.0,-0.72225,0.00015,22.8176]
[1777818151130,33.33,78613.36,0.0,-0.72296,0.00015,22.78491]
[1777818152136,33.33,78613.36,0.0,-0.72296,0.00015,22.78491]
[1777818152331,33.33,78613.36,0.0,-0.72296,0.00015,22.78491]
[1777818152399,33.34,78611.73,0.0,-0.72318,0.00015,22.7754]
[1777818153014,33.34,78611.73,0.0,-0.72318,0.00015,22.7754]
[1777818153082,33.34,78611.73,0.0,-0.72318,0.00015,22.7754]
[1777818154133,33.34,78611.61,0.0,-0.72319,0.00015,22.77499]
[1777818154327,33.34,78611.61,0.0,-0.72319,0.00015,22.77499]
[1777818160193,33.34,78610.09,0.0,-0.72343,0.00015,22.76494]
[1777818161199,33.33,78614.69,0.0,-0.72276,0.00015,22.79337]
[1777818161891,33.33,78614.69,0.0,-0.72276,0.00015,22.79337]
[1777818162208,33.33,78614.57,0.0,-0.72278,0.00015,22.7925]
[1777818163153,33.33,78614.57,0.0,-0.72278,0.00015,22.7925]
[1777818165229,33.33,78619.86,0.0,-0.722,0.00015,22.82548]
[1777818165899,33.33,78619.86,0.0,-0.722,0.00015,22.82548]
[1777818166236,33.33,78622.54,0.0,-0.72159,0.00015,22.84241]
[1777818166782,33.33,78622.54,0.0,-0.72159,0.00015,22.84241]
[1777818169642,33.34,78621.62,0.0,-0.72171,0.00015,22.83748]
[1777818169839,33.34,78621.62,0.0,-0.72171,0.00015,22.83748]
[1777818175299,33.34,78622.07,0.0,-0.7216,0.00015,22.84188]
[1777818176268,33.34,78622.07,0.0,-0.7216,0.00015,22.84188]
[1777818176327,33.34,78622.07,0.0,-0.7216,0.00015,22.84188]
[1777818176433,33.34,78622.07,0.0,-0.7216,0.00015,22.84188]
[1777818176582,33.34,78622.07,0.0,-0.7216,0.00015,22.84188]
[1777818176590,33.35,78622.15,0.0,-0.72158,0.00015,22.84265]
[1777818180334,33.35,78629.1,0.0,-0.72053,0.00015,22.88674]
[1777818182072,33.35,78632.54,0.0,-0.72001,0.00015,22.90818]
[1777818182330,33.35,78632.54,0.0,-0.72001,0.00015,22.90818]
[1777818182348,33.35,78634.56,0.0,-0.71971,0.00015,22.92082]
[1777818183676,33.35,78635.37,0.0,-0.71959,0.00015,22.92597]
[1777818183846,33.35,78635.37,0.0,-0.71959,0.00015,22.92597]
[1777818185368,33.35,78645.99,0.0,-0.718,0.00015,22.99157]
[1777818186770,33.35,78646.89,0.0,-0.71787,0.00015,22.99718]
[1777818186832,33.35,78646.89,0.0,-0.71787,0.00015,22.99718]
[1777818192342,33.35,78647.24,0.0,-0.71781,0.00015,22.99958]
[1777818192353,33.35,78647.24,0.0,-0.71781,0.00015,22.99958]
[1777818192579,33.35,78647.24,0.0,-0.71781,0.00015,22.99958]
[1777818192418,33.36,78647.35,0.0,-0.71778,0.00015,23.00051]
[1777818192678,33.36,78647.35,0.0,-0.71778,0.00015,23.00051]
[1777818198460,33.36,78645.77,0.0,-0.71801,0.00015,22.99134]
[1777818200771,33.36,78644.92,0.0,-0.71813,0.00015,22.98633]
[1777818200829,33.36,78644.92,0.0,-0.71813,0.00015,22.98633]
[1777818202233,33.36,78644.92,0.0,-0.71813,0.00015,22.98633]
[1777818202331,33.36,78644.92,0.0,-0.71813,0.00015,22.98633]
[1777818202335,33.36,78644.92,0.0,-0.71812,0.00015,22.98654]
[1777818207522,33.36,78642.15,0.0,-0.71852,0.00015,22.97006]
[1777818207761,33.36,78642.15,0.0,-0.71852,0.00015,22.97006]
[1777818207831,33.36,78642.15,0.0,-0.71852,0.00015,22.97006]
[1777818208530,33.36,78641.24,0.0,-0.71865,0.00015,22.96458]
[1777818209473,33.36,78641.24,0.0,-0.71865,0.00015,22.96458]
[1777818209585,33.36,78641.24,0.0,-0.71865,0.00015,22.96458]
[1777818211461,33.36,78640.84,0.0,-0.71871,0.00015,22.96225]
[1777818211577,33.36,78640.84,0.0,-0.71871,0.00015,22.96225]
[1777818213175,33.36,78637.21,0.0,-0.71926,0.00015,22.93637]
[1777818213332,33.36,78637.21,0.0,-0.71926,0.00015,22.93637]
[1777818213566,33.36,78635.39,0.0,-0.71953,0.00015,22.92531]
[1777818218601,33.37,78635.26,0.0,-0.71953,0.00015,22.92527]
[1777818218730,33.37,78635.26,0.0,-0.71953,0.00015,22.92527]
[1777818218837,33.37,78635.26,0.0,-0.71953,0.00015,22.92527]
[1777818222630,33.37,78639.47,0.0,-0.71889,0.00015,22.95176]
[1777818222764,33.37,78639.47,0.0,-0.71889,0.00015,22.95176]
[1777818222835,33.37,78639.47,0.0,-0.71889,0.00015,22.95176]
[1777818230686,33.37,78639.56,0.0,-0.71886,0.00015,22.95317]
[1777818234128,33.37,78639.56,0.0,-0.71886,0.00015,22.95317]
[1777818234329,33.37,78639.56,0.0,-0.71886,0.00015,22.95317]
[1777818234426,33.38,78640.07,0.0,-0.71877,0.00015,22.95667]
[1777818235457,33.38,78640.07,0.0,-0.71877,0.00015,22.95667]
[1777818235586,33.38,78640.07,0.0,-0.71877,0.00015,22.95667]
[1777818239898,33.38,78638.96,0.0,-0.71893,0.00015,22.95019]
[1777818240940,33.38,78639.81,0.0,-0.7188,0.00015,22.95551]
[1777818241091,33.38,78639.81,0.0,-0.7188,0.00015,22.95551]
[1777818241841,33.38,78639.81,0.0,-0.7188,0.00015,22.95559]
[1777818241931,33.38,78639.95,0.0,-0.71877,0.00015,22.95653]
[1777818244666,33.38,78639.95,0.0,-0.71877,0.00015,22.95653]
[1777818244836,33.38,78638.99,0.0,-0.71891,0.00015,22.95079]
[1777818250826,33.38,78643.06,0.0,-0.71829,0.00015,22.97634]
[1777818253010,33.38,78645.5,0.0,-0.71793,0.00015,22.99136]
[1777818253079,33.38,78645.5,0.0,-0.71793,0.00015,22.99136]
[1777818258882,33.38,78645.23,0.0,-0.71796,0.00015,22.98999]
[1777818261838,33.38,78647.47,0.0,-0.71763,0.00015,23.00379]
[1777818261844,33.38,78647.47,0.0,-0.71763,0.00015,23.00382]
[1777818262750,33.38,78647.47,0.0,-0.71763,0.00015,23.00382]
[1777818262832,33.38,78647.47,0.0,-0.71763,0.00015,23.00382]
[1777818265931,33.38,78638.68,0.0,-0.71893,0.00015,22.95002]
[1777818267227,33.38,78638.68,0.0,-0.71893,0.00015,22.95002]
[1777818267269,33.38,78638.68,0.0,-0.71893,0.00015,22.95002]
[1777818267332,33.38,78638.68,0.0,-0.71893,0.00015,22.95002]
[1777818267427,33.38,78636.79,0.0,-0.7192,0.00015,22.93858]
[1777818272980,33.39,78635.44,0.0,-0.71942,0.00015,22.92678]
[1777818275617,33.39,78634.04,0.0,-0.71962,0.00015,22.91826]
[1777818275626,33.39,78634.04,0.0,-0.71962,0.00015,22.91826]
[1777818275842,33.39,78633.96,0.0,-0.71963,0.00015,22.91788]
[1777818275855,33.39,78633.96,0.0,-0.71963,0.00015,22.91799]
[1777818281035,33.39,78633.34,0.0,-0.71971,0.00015,22.91472]
[1777818291672,33.39,78633.34,0.0,-0.7197,0.00015,22.91493]
[1777818291684,33.39,78633.43,0.0,-0.71967,0.00015,22.91646]
[1777818291815,33.39,78633.43,0.0,-0.71967,0.00015,22.91646]
[1777818291835,33.39,78633.43,0.0,-0.71967,0.00015,22.91646]
[1777818299161,33.4,78633.39,0.0,-0.71965,0.00015,22.91691]
[1777818300023,33.4,78633.39,0.0,-0.71965,0.00015,22.91691]
[1777818300081,33.4,78633.39,0.0,-0.71965,0.00015,22.91691]
[1777818300153,33.4,78633.39,0.0,-0.71965,0.00015,22.91691]
[1777818300335,33.4,78633.39,0.0,-0.71965,0.00015,22.91691]
[1777818300420,33.4,78633.39,0.0,-0.71965,0.00015,22.9171]
[1777818306212,33.4,78633.43,0.0,-0.71963,0.00015,22.91781]
[1777818311247,33.4,78633.57,0.0,-0.7196,0.00015,22.91913]
[1777818314817,33.4,78633.57,0.0,-0.7196,0.00015,22.91913]
[1777818314830,33.4,78633.57,0.0,-0.7196,0.00015,22.91913]
[1777818314948,33.4,78633.57,0.0,-0.7196,0.00015,22.91913]
[1777818315084,33.4,78633.57,0.0,-0.7196,0.00015,22.91913]
[1777818315100,33.4,78633.57,0.0,-0.71959,0.00015,22.91966]
[1777818321317,33.41,78633.68,0.0,-0.71954,0.00015,22.92139]
[1777818327359,33.41,78634.68,0.0,-0.71937,0.00015,22.92856]
[1777818329417,33.41,78635.66,0.0,-0.71922,0.00015,22.93475]
[1777818329581,33.41,78635.66,0.0,-0.71922,0.00015,22.93475]
[1777818329633,33.41,78635.66,0.0,-0.71922,0.00015,22.93475]
[1777818329734,33.41,78635.84,0.0,-0.71918,0.00015,22.93617]
[1777818329835,33.41,78635.84,0.0,-0.71918,0.00015,22.93617]
[1777818332395,33.42,78641.92,0.0,-0.7183,0.00015,22.97006]
[1777818333402,33.42,78647.87,0.0,-0.71741,0.00015,23.00664]
[1777818334196,33.42,78647.87,0.0,-0.71741,0.00015,23.00664]
[1777818334257,33.42,78647.87,0.0,-0.71741,0.00015,23.00664]
[1777818334330,33.42,78647.87,0.0,-0.71741,0.00015,23.00664]
[1777818334409,33.42,78648.7,0.0,-0.71728,0.00015,23.01171]
[1777818339444,33.42,78650.8,0.0,-0.71695,0.00015,23.02546]
[1777818343198,33.42,78650.95,0.0,-0.71691,0.00015,23.02684]
[1777818343204,33.42,78650.95,0.0,-0.71691,0.00015,23.02684]
[1777818343334,33.42,78650.95,0.0,-0.71691,0.00015,23.02684]
[1777818343473,33.42,78650.86,0.0,-0.71692,0.00015,23.02644]
[1777818349515,33.43,78650.76,0.0,-0.71691,0.00015,23.02675]
[1777818354550,33.43,78653.21,0.0,-0.71653,0.00015,23.04247]
[1777818356596,33.43,78652.82,0.0,-0.71658,0.00015,23.04024]
[1777818356644,33.43,78652.82,0.0,-0.71658,0.00015,23.04024]
[1777818356650,33.43,78652.75,0.0,-0.71659,0.00015,23.03996]
[1777818356831,33.43,78652.75,0.0,-0.71659,0.00015,23.03996]
[1777818357571,33.43,78651.02,0.0,-0.71684,0.00015,23.02956]
[1777818363613,33.44,78650.86,0.0,-0.71684,0.00015,23.02954]
[1777818364351,33.44,78650.86,0.0,-0.71684,0.00015,23.02954]
[1777818364572,33.44,78650.86,0.0,-0.71684,0.00015,23.02954]
[1777818364579,33.44,78650.86,0.0,-0.71684,0.00015,23.02954]
[1777818364674,33.44,78650.9,0.0,-0.71683,0.00015,23.02995]
[1777818364832,33.44,78650.9,0.0,-0.71683,0.00015,23.02995]
[1777818371669,33.44,78653.51,0.0,-0.71642,0.00015,23.04684]
[1777818372800,33.44,78653.51,0.0,-0.71642,0.00015,23.04684]
[1777818372833,33.44,78653.43,0.0,-0.71643,0.00015,23.04649]
[1777818373021,33.44,78653.43,0.0,-0.71643,0.00015,23.04649]
[1777818373080,33.44,78653.43,0.0,-0.71643,0.00015,23.04649]
[1777818373682,33.44,78652.74,0.0,-0.71653,0.00015,23.04242]
[1777818378131,33.44,78656.04,0.0,-0.71602,0.00015,23.06299]
[1777818378332,33.44,78656.04,0.0,-0.71602,0.00015,23.06299]
[1777818378717,33.45,78656.0,0.0,-0.71603,0.00015,23.06286]
[1777818380075,33.45,78656.59,0.0,-0.71594,0.00015,23.06656]
[1777818380330,33.45,78656.59,0.0,-0.71594,0.00015,23.06656]
[1777818390805,33.45,78656.02,0.0,-0.71599,0.00015,23.06435]
[1777818391398,33.45,78656.02,0.0,-0.71599,0.00015,23.06435]
[1777818391532,33.45,78656.02,0.0,-0.71599,0.00015,23.06435]
[1777818391580,33.45,78656.02,0.0,-0.71599,0.00015,23.06435]
[1777818391812,33.45,78655.43,0.0,-0.7161,0.00015,23.05693]
[1777818401126,33.45,78655.37,0.0,-0.7161,0.00015,23.05679]
[1777818401331,33.45,78655.37,0.0,-0.7161,0.00015,23.05679]
[1777818401346,33.45,78655.37,0.0,-0.7161,0.00015,23.05679]
[1777818401581,33.45,78655.37,0.0,-0.7161,0.00015,23.05679]
[1777818401679,33.46,78655.37,0.0,-0.71608,0.00015,23.05764]
[1777818401882,33.46,78653.68,0.0,-0.71633,0.00015,23.04736]
[1777818407924,33.46,78653.58,0.0,-0.71633,0.00015,23.04741]
[1777818415980,33.46,78653.62,0.0,-0.7163,0.00015,23.04861]
[1777818419672,33.46,78653.54,0.0,-0.71631,0.00015,23.04825]
[1777818419829,33.46,78653.54,0.0,-0.71631,0.00015,23.04825]
[1777818419678,33.46,78653.47,0.0,-0.71631,0.00015,23.04821]
[1777818420465,33.46,78652.85,0.0,-0.7164,0.00015,23.04444]
[1777818421840,33.46,78652.85,0.0,-0.7164,0.00015,23.04444]
[1777818422022,33.47,78651.66,0.0,-0.71657,0.00015,23.03747]
[1777818426053,33.47,78653.87,0.0,-0.71623,0.00015,23.05148]
[1777818431505,33.47,78653.54,0.0,-0.71627,0.00015,23.04974]
[1777818433835,33.47,78653.71,0.0,-0.71623,0.00015,23.05145]
[1777818434106,33.47,78653.75,0.0,-0.71622,0.00015,23.05182]
[1777818436119,33.47,78659.11,0.0,-0.71541,0.00015,23.08462]
[1777818437186,33.47,78659.11,0.0,-0.71541,0.00015,23.08462]
[1777818437342,33.47,78659.11,0.0,-0.71541,0.00015,23.08462]
[1777818437379,33.47,78659.11,0.0,-0.71541,0.00015,23.08462]
[1777818437579,33.47,78659.11,0.0,-0.71541,0.00015,23.08462]
[1777818437583,33.48,78657.0,0.0,-0.71572,0.00015,23.07205]
[1777818443169,33.48,78657.36,0.0,-0.71565,0.00015,23.07485]
[1777818444086,33.48,78657.36,0.0,-0.71565,0.00015,23.07485]
[1777818444333,33.48,78657.36,0.0,-0.71565,0.00015,23.07485]
[1777818445429,33.48,78656.37,0.0,-0.7158,0.00015,23.06897]
[1777818445583,33.48,78656.37,0.0,-0.7158,0.00015,23.06897]
[1777818445641,33.48,78656.7,0.0,-0.71574,0.00015,23.07123]
[1777818448662,33.48,78656.7,0.0,-0.71574,0.00015,23.07123]
[1777818448841,33.48,78656.7,0.0,-0.71574,0.00015,23.07123]
[1777818460742,33.48,78657.43,0.0,-0.71564,0.00015,23.07234]
[1777818460832,33.48,78657.43,0.0,-0.71564,0.00015,23.07234]
[1777818470360,33.49,78657.34,0.0,-0.7156,0.00015,23.07397]
[1777818474388,33.49,78664.37,0.0,-0.71454,0.00015,23.117]
[1777818476402,33.49,78669.83,0.0,-0.71372,0.00015,23.15011]
[1777818477144,33.49,78669.83,0.0,-0.71372,0.00015,23.15011]
[1777818477338,33.49,78669.83,0.0,-0.71372,0.00015,23.15011]
[1777818477642,33.49,78669.83,0.0,-0.71372,0.00015,23.15011]
[1777818477834,33.49,78669.83,0.0,-0.71372,0.00015,23.15011]
[1777818477839,33.49,78669.83,0.0,-0.71372,0.00015,23.15023]
[1777818483450,33.5,78669.72,0.0,-0.71373,0.00015,23.14987]
[1777818488511,33.5,78668.85,0.0,-0.71385,0.00015,23.14499]
[1777818492035,33.5,78669.0,0.0,-0.71382,0.00015,23.14614]
[1777818492085,33.5,78669.0,0.0,-0.71382,0.00015,23.14614]
[1777818492540,33.5,78669.04,0.0,-0.71381,0.00015,23.14646]
[1777818493116,33.5,78669.04,0.0,-0.71381,0.00015,23.14646]
[1777818493333,33.5,78669.04,0.0,-0.71381,0.00015,23.14646]
[1777818498582,33.5,78671.22,0.0,-0.71347,0.00015,23.16012]
[1777818504624,33.5,78671.18,0.0,-0.71346,0.00015,23.16048]
[1777818506517,33.5,78671.27,0.0,-0.71345,0.00015,23.16112]
[1777818506584,33.5,78671.27,0.0,-0.71345,0.00015,23.16112]
[1777818506676,33.5,78671.27,0.0,-0.71344,0.00015,23.16122]
[1777818507188,33.5,78671.27,0.0,-0.71344,0.00015,23.16122]
[1777818507334,33.5,78671.27,0.0,-0.71344,0.00015,23.16122]
[1777818511256,33.51,78672.98,0.0,-0.71318,0.00015,23.1719]
[1777818511330,33.51,78672.98,0.0,-0.71318,0.00015,23.1719]
[1777818518725,33.51,78673.17,0.0,-0.71315,0.00015,23.16993]
[1777818520728,33.51,78672.53,0.0,-0.71325,0.00015,23.16619]
[1777818520832,33.51,78672.53,0.0,-0.71325,0.00015,23.16619]
[1777818520931,33.51,78672.53,0.0,-0.71324,0.00015,23.1663]
[1777818521401,33.51,78672.53,0.0,-0.71324,0.00015,23.1663]
[1777818521584,33.51,78672.53,0.0,-0.71324,0.00015,23.1663]
[1777818526783,33.51,78670.71,0.0,-0.7135,0.00015,23.15605]
[1777818531818,33.52,78670.96,0.0,-0.71344,0.00015,23.15816]
[1777818535357,33.52,78670.91,0.0,-0.71344,0.00015,23.1581]
[1777818535580,33.52,78670.91,0.0,-0.71344,0.00015,23.1581]
[1777818535674,33.52,78670.91,0.0,-0.71344,0.00015,23.15835]
[1777818536069,33.52,78670.91,0.0,-0.71344,0.00015,23.15835]
[1777818536080,33.52,78670.91,0.0,-0.71344,0.00015,23.15835]
[1777818543902,33.52,78671.16,0.0,-0.71337,0.00015,23.16083]
[1777818548937,33.53,78671.21,0.0,-0.71335,0.00015,23.16174]
[1777818550866,33.53,78671.21,0.0,-0.71335,0.00015,23.16174]
[1777818550951,33.53,78671.16,0.0,-0.71335,0.00015,23.16168]
[1777818551078,33.53,78671.16,0.0,-0.71335,0.00015,23.16168]
[1777818551615,33.53,78671.16,0.0,-0.71335,0.00015,23.16168]
[1777818551838,33.53,78671.16,0.0,-0.71335,0.00015,23.16168]
[1777818551930,33.53,78671.16,0.0,-0.71335,0.00015,23.1618]
[1777818562028,33.53,78671.21,0.0,-0.71331,0.00015,23.16331]
[1777818572097,33.54,78671.21,0.0,-0.71331,0.00015,23.16057]
[1777818579147,33.54,78671.62,0.0,-0.71322,0.00015,23.16388]
[1777818583175,33.54,78677.76,0.0,-0.71229,0.00015,23.20117]
[1777818584863,33.54,78677.76,0.0,-0.71229,0.00015,23.20117]
[1777818584905,33.54,78680.58,0.0,-0.71187,0.00015,23.21819]
[1777818585085,33.54,78680.58,0.0,-0.71187,0.00015,23.21819]
[1777818585737,33.54,78680.58,0.0,-0.71187,0.00015,23.21819]
[1777818585838,33.54,78680.58,0.0,-0.71187,0.00015,23.21819]
[1777818585839,33.54,78681.29,0.0,-0.71176,0.00015,23.2225]
[1777818592238,33.55,78681.47,0.0,-0.71172,0.00015,23.22417]
[1777818597274,33.55,78681.19,0.0,-0.71174,0.00015,23.22323]
[1777818601151,33.55,78679.2,0.0,-0.71203,0.00015,23.21162]
[1777818601330,33.55,78679.2,0.0,-0.71203,0.00015,23.21162]
[1777818601363,33.55,78679.2,0.0,-0.71202,0.00015,23.21191]
[1777818602426,33.55,78679.2,0.0,-0.71202,0.00015,23.21191]
[1777818602582,33.55,78679.2,0.0,-0.71202,0.00015,23.21191]
[1777818608604,33.55,78680.1,0.0,-0.71187,0.00015,23.21784]
[1777818608839,33.55,78680.1,0.0,-0.71187,0.00015,23.21784]
[1777818611340,33.56,78680.1,0.0,-0.71186,0.00015,23.21836]
[1777818611582,33.56,78680.1,0.0,-0.71186,0.00015,23.21836]
[1777818611677,33.56,78680.26,0.0,-0.71183,0.00015,23.21958]
[1777818616568,33.56,78679.85,0.0,-0.71188,0.00015,23.21765]
[1777818616581,33.56,78679.85,0.0,-0.71188,0.00015,23.21765]
[1777818625470,33.57,78679.85,0.0,-0.71184,0.00015,23.21893]
[1777818632520,33.57,78677.8,0.0,-0.71215,0.00015,23.20357]
[1777818633523,33.57,78677.8,0.0,-0.71215,0.00015,23.20357]
[1777818633582,33.57,78677.8,0.0,-0.71215,0.00015,23.20357]
[1777818633839,33.57,78665.43,0.0,-0.71399,0.00015,23.12968]
[1777818635725,33.57,78662.07,0.0,-0.71449,0.00015,23.10945]
[1777818635835,33.57,78662.07,0.0,-0.71449,0.00015,23.10945]
[1777818637573,33.57,78665.71,0.0,-0.71394,0.00015,23.13181]
[1777818637836,33.57,78665.71,0.0,-0.71394,0.00015,23.13181]
[1777818641349,33.58,78666.63,0.0,-0.71378,0.00015,23.13814]
[1777818641532,33.58,78666.63,0.0,-0.71378,0.00015,23.13814]
[1777818641584,33.58,78666.59,0.0,-0.71378,0.00015,23.13809]
[1777818642591,33.58,78670.5,0.0,-0.71319,0.00015,23.16176]
[1777818643453,33.58,78670.5,0.0,-0.71319,0.00015,23.16176]
[1777818643581,33.58,78670.5,0.0,-0.71319,0.00015,23.16176]
[1777818648633,33.58,78670.65,0.0,-0.71314,0.00015,23.16365]
[1777818650212,33.58,78669.52,0.0,-0.71331,0.00015,23.15703]
[1777818650332,33.58,78669.52,0.0,-0.71331,0.00015,23.15703]
[1777818650647,33.58,78670.3,0.0,-0.71319,0.00015,23.16186]
[1777818652009,33.58,78670.3,0.0,-0.71319,0.00015,23.16186]
[1777818652087,33.58,78670.3,0.0,-0.71319,0.00015,23.16186]
[1777818657696,33.59,78670.27,0.0,-0.71316,0.00015,23.16275]
[1777818660867,33.59,78670.57,0.0,-0.71311,0.00015,23.16484]
[1777818661827,33.59,78669.9,0.0,-0.7132,0.00015,23.16111]
[1777818661838,33.59,78669.9,0.0,-0.7132,0.00015,23.16111]
[1777818662085,33.59,78669.9,0.0,-0.7132,0.00015,23.16111]
[1777818661925,33.59,78669.9,0.0,-0.7132,0.00015,23.16125]
[1777818667766,33.59,78669.49,0.0,-0.71324,0.00015,23.15951]
[1777818668789,33.59,78669.49,0.0,-0.71324,0.00015,23.15951]
[1777818668832,33.59,78669.49,0.0,-0.71324,0.00015,23.15951]
[1777818674532,33.6,78667.5,0.0,-0.71351,0.00015,23.14857]
[1777818674580,33.6,78667.5,0.0,-0.71351,0.00015,23.14857]
[1777818675831,33.6,78667.06,0.0,-0.71358,0.00015,23.14593]
[1777818675932,33.6,78667.06,0.0,-0.71357,0.00015,23.14623]
[1777818678590,33.6,78665.96,0.0,-0.71373,0.00015,23.13993]
[1777818678836,33.6,78665.96,0.0,-0.71373,0.00015,23.13993]
[1777818679897,33.6,78665.96,0.0,-0.71372,0.00015,23.14009]
[1777818686184,33.61,78666.16,0.0,-0.71367,0.00015,23.14203]
[1777818691934,33.61,78666.12,0.0,-0.71367,0.00015,23.13901]
[1777818696749,33.61,78666.58,0.0,-0.71359,0.00015,23.14228]
[1777818696754,33.61,78666.58,0.0,-0.71359,0.00015,23.14228]
[1777818696831,33.61,78666.58,0.0,-0.71359,0.00015,23.14228]
[1777818696969,33.61,78666.8,0.0,-0.71356,0.00015,23.14373]
[1777818701249,33.62,78666.22,0.0,-0.71363,0.00015,23.14071]
[1777818701255,33.62,78666.22,0.0,-0.71363,0.00015,23.14071]
[1777818701332,33.62,78666.22,0.0,-0.71363,0.00015,23.14071]
[1777818702004,33.62,78666.62,0.0,-0.71357,0.00015,23.14323]
[1777818705455,33.62,78668.05,0.0,-0.71335,0.00015,23.15214]
[1777818705460,33.62,78668.05,0.0,-0.71335,0.00015,23.15214]
[1777818705578,33.62,78668.05,0.0,-0.71335,0.00015,23.15214]
[1777818706032,33.62,78668.13,0.0,-0.71333,0.00015,23.15273]
[1777818712074,33.62,78667.74,0.0,-0.71337,0.00015,23.15104]
[1777818714188,33.62,78664.32,0.0,-0.71388,0.00015,23.13074]
[1777818714341,33.62,78664.32,0.0,-0.71388,0.00015,23.13074]
[1777818714372,33.62,78664.32,0.0,-0.71388,0.00015,23.13074]
[1777818714582,33.62,78664.32,0.0,-0.71388,0.00015,23.13074]
[1777818716102,33.62,78664.4,0.0,-0.71386,0.00015,23.13148]
[1777818721137,33.63,78660.45,0.0,-0.71443,0.00015,23.10841]
[1777818721738,33.63,78660.45,0.0,-0.71443,0.00015,23.10841]
[1777818721836,33.63,78660.45,0.0,-0.71443,0.00015,23.10841]
[1777818727179,33.63,78665.34,0.0,-0.71368,0.00015,23.13864]
[1777818728349,33.63,78665.34,0.0,-0.71368,0.00015,23.13864]
[1777818728579,33.63,78665.34,0.0,-0.71368,0.00015,23.13864]
[1777818728629,33.63,78665.34,0.0,-0.71368,0.00015,23.13864]
[1777818728834,33.63,78665.34,0.0,-0.71368,0.00015,23.13864]
[1777818728932,33.63,78670.06,0.0,-0.71297,0.00015,23.16717]
[1777818735235,33.63,78667.81,0.0,-0.71329,0.00015,23.15432]
[1777818737153,33.63,78667.81,0.0,-0.71329,0.00015,23.15432]
[1777818737327,33.63,78668.16,0.0,-0.71323,0.00015,23.15653]
[1777818741132,33.63,78668.27,0.0,-0.71321,0.00015,23.1575]
[1777818741333,33.64,78669.46,0.0,-0.71303,0.00015,23.16474]
[1777818741428,33.64,78668.41,0.0,-0.71318,0.00015,23.15855]
[1777818743163,33.64,78668.41,0.0,-0.71318,0.00015,23.15855]
[1777818743328,33.64,78669.34,0.0,-0.71304,0.00015,23.16432]
[1777818748279,33.64,78668.95,0.0,-0.71309,0.00015,23.1624]
[1777818748328,33.64,78668.95,0.0,-0.71309,0.00015,23.1624]
[1777818748513,33.64,78668.95,0.0,-0.71309,0.00015,23.1624]
[1777818748583,33.64,78668.95,0.0,-0.71309,0.00015,23.1624]
[1777818748663,33.64,78667.97,0.0,-0.71323,0.00015,23.15664]
[1777818754368,33.64,78667.84,0.0,-0.71326,0.00015,23.1526]
[1777818761778,33.64,78667.92,0.0,-0.71323,0.00015,23.15354]
[1777818761828,33.64,78667.92,0.0,-0.71323,0.00015,23.15354]
[1777818768813,33.65,78668.35,0.0,-0.71314,0.00015,23.15704]
[1777818768831,33.65,78668.35,0.0,-0.71314,0.00015,23.15704]
[1777818768887,33.65,78668.35,0.0,-0.71314,0.00015,23.15727]
[1777818771119,33.65,78668.35,0.0,-0.71314,0.00015,23.15727]
[1777818771330,33.65,78668.35,0.0,-0.71314,0.00015,23.15727]
[1777818779318,33.65,78668.32,0.0,-0.71313,0.00015,23.15766]
[1777818779335,33.65,78668.32,0.0,-0.71313,0.00015,23.15766]
[1777818779419,33.65,78668.32,0.0,-0.71311,0.00015,23.15836]
[1777818784186,33.65,78668.32,0.0,-0.71311,0.00015,23.15836]
[1777818783572,33.66,78675.59,0.0,-0.71202,0.00015,23.20226]
[1777818784328,33.66,78675.59,0.0,-0.71202,0.00015,23.20226]
[1777818784579,33.66,78680.32,0.0,-0.71131,0.00015,23.23054]
[1777818788536,33.66,78680.83,0.0,-0.71122,0.00015,23.23379]
[1777818788575,33.66,78680.83,0.0,-0.71122,0.00015,23.23379]
[1777818788607,33.66,78680.99,0.0,-0.7112,0.00015,23.2348]
[1777818793642,33.66,78681.96,0.0,-0.71105,0.00015,23.24085]
[1777818794277,33.66,78681.96,0.0,-0.71105,0.00015,23.24085]
[1777818794326,33.66,78681.96,0.0,-0.71105,0.00015,23.24085]
[1777818794649,33.66,78681.78,0.0,-0.71107,0.00015,23.23983]
[1777818800691,33.66,78682.2,0.0,-0.711,0.00015,23.24258]
[1777818802705,33.66,78685.66,0.0,-0.71048,0.00015,23.2632]
[1777818803741,33.66,78685.66,0.0,-0.71048,0.00015,23.2632]
[1777818803827,33.66,78685.66,0.0,-0.71048,0.00015,23.2632]
[1777818803842,33.66,78685.99,0.0,-0.71044,0.00015,23.26517]
[1777818805015,33.66,78685.99,0.0,-0.71044,0.00015,23.26517]
[1777818805081,33.66,78685.99,0.0,-0.71044,0.00015,23.26517]
[1777818805180,33.66,78686.07,0.0,-0.71042,0.00015,23.26566]
[1777818810398,33.66,78687.33,0.0,-0.71023,0.00015,23.27316]
[1777818817910,33.66,78687.2,0.0,-0.71025,0.00015,23.2724]
[1777818818084,33.66,78687.2,0.0,-0.71025,0.00015,23.2724]
[1777818818096,33.66,78687.2,0.0,-0.71028,0.00015,23.26846]
[1777818823853,33.66,78686.9,0.0,-0.71033,0.00015,23.26663]
[1777818833923,33.66,78689.52,0.0,-0.70994,0.00015,23.28199]
[1777818838959,33.66,78691.08,0.0,-0.70971,0.00015,23.29107]
[1777818846008,33.66,78691.33,0.0,-0.70968,0.00015,23.29221]
[1777818851043,33.66,78691.67,0.0,-0.70963,0.00015,23.29402]
[1777818856078,33.66,78692.32,0.0,-0.70954,0.00015,23.29767]
[1777818861114,33.66,78692.47,0.0,-0.70953,0.00015,23.29837]
[1777818867157,33.65,78694.68,0.0,-0.7092,0.00015,23.31119]
[1777818869170,33.65,78691.75,0.0,-0.70964,0.00015,23.29376]
[1777818874206,33.65,78692.24,0.0,-0.7096,0.00015,23.29253]
[1777818881255,33.65,78691.85,0.0,-0.70967,0.00015,23.28993]
[1777818888304,33.65,78691.04,0.0,-0.7098,0.00015,23.2848]
[1777818893338,33.65,78691.12,0.0,-0.70979,0.00015,23.28501]
[1777818898374,33.65,78696.28,0.0,-0.70903,0.00015,23.31524]
[1777818899381,33.65,78700.59,0.0,-0.70838,0.00015,23.34059]
[1777818905423,33.64,78701.94,0.0,-0.7082,0.00015,23.34791]
[1777818910459,33.64,78701.75,0.0,-0.70824,0.00015,23.3463]
[1777818916501,33.64,78701.86,0.0,-0.70824,0.00015,23.34638]
[1777818921536,33.64,78701.82,0.0,-0.70825,0.00015,23.3457]
[1777818926571,33.64,78701.96,0.0,-0.70824,0.00015,23.34612]
[1777818931605,33.63,78705.48,0.0,-0.70775,0.00015,23.3625]
[1777818936641,33.63,78705.11,0.0,-0.70782,0.00015,23.35989]
[1777818941676,33.63,78705.18,0.0,-0.70782,0.00015,23.35988]
[1777818947718,33.63,78704.81,0.0,-0.70789,0.00015,23.35723]
[1777818952752,33.63,78703.98,0.0,-0.70802,0.00015,23.352]
[1777818957788,33.62,78706.22,0.0,-0.7077,0.00015,23.36486]
[1777818960809,33.62,78703.99,0.0,-0.70804,0.00015,23.35151]
[1777818967858,33.62,78704.05,0.0,-0.70804,0.00015,23.35143]
[1777818973900,33.62,78701.34,0.0,-0.70846,0.00015,23.3351]
[1777818975914,33.62,78698.65,0.0,-0.70886,0.00015,23.31911]
[1777818980949,33.62,78697.86,0.0,-0.70899,0.00015,23.31426]
[1777818985984,33.62,78698.31,0.0,-0.70892,0.00015,23.31668]
[1777818991019,33.62,78696.2,0.0,-0.70927,0.00015,23.3]
[1777818992026,33.62,78689.06,0.0,-0.71034,0.00015,23.25763]
[1777818993033,33.62,78691.99,0.0,-0.70991,0.00015,23.27497]
[1777818999075,33.62,78690.12,0.0,-0.71019,0.00015,23.26381]
[1777819005117,33.62,78690.13,0.0,-0.71019,0.00015,23.26386]
[1777819010152,33.62,78689.44,0.0,-0.71029,0.00015,23.25978]
[1777819015187,33.62,78687.71,0.0,-0.71055,0.00015,23.24955]
[1777819020222,33.62,78688.74,0.0,-0.71039,0.00015,23.25576]
[1777819025257,33.62,78689.88,0.0,-0.71022,0.00015,23.26257]
[1777819031299,33.62,78697.06,0.0,-0.70914,0.00015,23.30517]
[1777819032306,33.62,78704.62,0.0,-0.708,0.00015,23.35009]
[1777819034320,33.62,78707.67,0.0,-0.70755,0.00015,23.36789]
[1777819039354,33.62,78706.09,0.0,-0.70779,0.00015,23.35817]
[1777819046404,33.61,78706.16,0.0,-0.7078,0.00015,23.35801]
[1777819051440,33.61,78706.07,0.0,-0.70785,0.00015,23.35315]
[1777819059496,33.61,78706.32,0.0,-0.70783,0.00015,23.35396]
[1777819064530,33.61,78706.32,0.0,-0.70784,0.00015,23.35354]
[1777819069565,33.6,78704.89,0.0,-0.70807,0.00015,23.34471]
[1777819072587,33.6,78698.78,0.0,-0.70899,0.00015,23.30842]
[1777819073594,33.6,78690.88,0.0,-0.71018,0.00015,23.26158]
[1777819079635,33.6,78690.52,0.0,-0.71023,0.00015,23.2595]
[1777819085678,33.6,78690.65,0.0,-0.71021,0.00015,23.26034]
[1777819091720,33.6,78689.88,0.0,-0.71032,0.00015,23.25585]
[1777819094742,33.6,78692.09,0.0,-0.70999,0.00015,23.26902]
[1777819095748,33.6,78694.64,0.0,-0.7096,0.00015,23.28415]
[1777819100783,33.6,78695.45,0.0,-0.70948,0.00015,23.28893]
[1777819112866,33.6,78695.39,0.0,-0.70952,0.00015,23.2847]
[1777819115888,33.6,78693.07,0.0,-0.70986,0.00015,23.271]
[1777819125958,33.61,78694.63,0.0,-0.70962,0.00015,23.28053]
[1777819126965,33.61,78697.36,0.0,-0.70921,0.00015,23.29672]
[1777819132000,33.61,78697.53,0.0,-0.70919,0.00015,23.29773]
[1777819140055,33.61,78697.86,0.0,-0.70914,0.00015,23.29959]
[1777819145091,33.61,78696.38,0.0,-0.70936,0.00015,23.29073]
[1777819150126,33.6,78695.63,0.0,-0.70948,0.00015,23.28619]
[1777819155161,33.6,78695.13,0.0,-0.70956,0.00015,23.28316]
[1777819160196,33.6,78694.4,0.0,-0.70967,0.00015,23.27879]
[1777819165230,33.6,78693.73,0.0,-0.70977,0.00015,23.27483]
[1777819170266,33.6,78693.69,0.0,-0.70977,0.00015,23.27463]
[1777819175301,33.6,78693.58,0.0,-0.70981,0.00015,23.27014]
[1777819178322,33.61,78695.79,0.0,-0.70948,0.00015,23.2833]
[1777819183357,33.61,78695.97,0.0,-0.70945,0.00015,23.28442]
[1777819185371,33.61,78693.64,0.0,-0.7098,0.00015,23.27065]
[1777819190406,33.61,78691.17,0.0,-0.71016,0.00015,23.25616]
[1777819195441,33.61,78690.19,0.0,-0.71031,0.00015,23.25057]
[1777819201483,33.61,78690.14,0.0,-0.7103,0.00015,23.25056]
[1777819206518,33.61,78690.6,0.0,-0.71023,0.00015,23.25351]
[1777819211552,33.61,78690.35,0.0,-0.71026,0.00015,23.25224]
[1777819216588,33.61,78690.63,0.0,-0.71021,0.00015,23.25412]
[1777819221623,33.61,78691.94,0.0,-0.71001,0.00015,23.26207]
[1777819226658,33.61,78691.71,0.0,-0.71004,0.00015,23.26085]
[1777819231693,33.61,78694.18,0.0,-0.7097,0.00015,23.2717]
[1777819235722,33.61,78690.57,0.0,-0.71023,0.00015,23.25037]
[1777819246799,33.62,78689.7,0.0,-0.71035,0.00015,23.24563]
[1777819251834,33.62,78689.77,0.0,-0.71034,0.00015,23.24622]
[1777819256869,33.62,78690.35,0.0,-0.71025,0.00015,23.24981]
[1777819266939,33.62,78690.25,0.0,-0.71026,0.00015,23.24942]
[1777819269960,33.62,78692.35,0.0,-0.70994,0.00015,23.26192]
[1777819277009,33.62,78691.53,0.0,-0.71006,0.00015,23.25712]
[1777819282044,33.62,78690.62,0.0,-0.7102,0.00015,23.25183]
[1777819288086,33.62,78690.44,0.0,-0.71022,0.00015,23.25094]
[1777819298156,33.62,78690.41,0.0,-0.71024,0.00015,23.24717]
[1777819304198,33.62,78691.25,0.0,-0.71011,0.00015,23.25237]
[1777819312254,33.62,78691.56,0.0,-0.71005,0.00015,23.25448]
[1777819317289,33.62,78690.89,0.0,-0.71015,0.00015,23.25068]
[1777819322324,33.63,78693.0,0.0,-0.70983,0.00015,23.26338]
[1777819330380,33.63,78693.3,0.0,-0.70978,0.00015,23.26539]
[1777819334408,33.63,78691.02,0.0,-0.71012,0.00015,23.25199]
[1777819340260,33.63,78690.98,0.0,-0.71012,0.00015,23.25196]
[1777819348506,33.63,78690.98,0.0,-0.71011,0.00015,23.25239]
[1777819357568,33.64,78690.95,0.0,-0.71009,0.00015,23.25]
[1777819366632,33.65,78690.67,0.0,-0.71005,0.00015,23.25153]
[1777819371667,33.65,78690.5,0.0,-0.71006,0.00015,23.25088]
[1777819375695,33.65,78692.75,0.0,-0.70972,0.00015,23.26435]
[1777819385765,33.65,78692.79,0.0,-0.70971,0.00015,23.26482]
[1777819387779,33.66,78690.5,0.0,-0.71005,0.00015,23.25131]
[1777819395835,33.66,78691.06,0.0,-0.70996,0.00015,23.25493]
[1777819399864,33.66,78696.98,0.0,-0.70906,0.00015,23.29041]
[1777819400871,33.66,78701.97,0.0,-0.7083,0.00015,23.32016]
[1777819405906,33.67,78702.2,0.0,-0.70824,0.00015,23.32269]
[1777819410941,33.67,78702.23,0.0,-0.70819,0.00015,23.32437]
[1777819415976,33.68,78702.17,0.0,-0.70819,0.00015,23.3216]
[1777819416983,33.68,78704.41,0.0,-0.70784,0.00015,23.33507]
[1777819422020,33.68,78704.48,0.0,-0.70782,0.00015,23.33602]
[1777819423026,33.68,78701.41,0.0,-0.70828,0.00015,23.31793]
[1777819429069,33.68,78701.88,0.0,-0.70821,0.00015,23.32053]
[1777819437125,33.68,78701.86,0.0,-0.7082,0.00015,23.32089]
[1777819442160,33.69,78702.04,0.0,-0.70813,0.00015,23.32361]
[1777819447195,33.7,78702.04,0.0,-0.70809,0.00015,23.32525]
[1777819452230,33.71,78702.05,0.0,-0.70804,0.00015,23.32694]
[1777819458272,33.72,78702.09,0.0,-0.70798,0.00015,23.32911]
[1777819466328,33.73,78701.45,0.0,-0.70801,0.00015,23.3279]
[1777819472408,33.73,78701.54,0.0,-0.70797,0.00015,23.32938]
[1777819473192,33.74,78702.23,0.0,-0.70787,0.00015,23.33045]
[1777819473377,33.74,78701.71,0.0,-0.70794,0.00015,23.32771]
[1777819474340,33.74,78701.71,0.0,-0.70794,0.00015,23.32771]
[1777819474430,33.74,78701.71,0.0,-0.70793,0.00015,23.32802]
[1777819482440,33.75,78702.79,0.0,-0.7077,0.00015,23.33678]
[1777819487475,33.76,78702.63,0.0,-0.70769,0.00015,23.33735]
[1777819493517,33.77,78702.67,0.0,-0.70763,0.00015,23.33939]
[1777819498552,33.77,78702.22,0.0,-0.70766,0.00015,23.33825]
[1777819506609,33.78,78702.47,0.0,-0.70756,0.00015,23.34208]
[1777819512651,33.79,78702.51,0.0,-0.7075,0.00015,23.34435]
[1777819522721,33.81,78702.51,0.0,-0.70742,0.00015,23.3472]
[1777819529769,33.81,78702.3,0.0,-0.7074,0.00015,23.34795]
[1777819535812,33.82,78702.75,0.0,-0.70731,0.00015,23.34833]
[1777819547895,33.84,78703.18,0.0,-0.70716,0.00015,23.35393]
[1777819552931,33.84,78703.43,0.0,-0.70709,0.00015,23.35659]
[1777819561995,33.85,78697.73,0.0,-0.70789,0.00015,23.32534]
[1777819563001,33.85,78691.33,0.0,-0.70885,0.00015,23.28773]
[1777819569043,33.85,78691.62,0.0,-0.70882,0.00015,23.28903]
[1777819579113,33.85,78691.57,0.0,-0.70884,0.00015,23.28801]
[1777819584148,33.84,78690.57,0.0,-0.709,0.00015,23.28174]
[1777819589183,33.84,78689.77,0.0,-0.70913,0.00015,23.27664]
[1777819595231,33.84,78690.06,0.0,-0.70913,0.00015,23.27397]
[1777819601273,33.84,78691.51,0.0,-0.70892,0.00015,23.28199]
[1777819610337,33.83,78691.62,0.0,-0.70893,0.00015,23.28188]
[1777819615372,33.83,78691.78,0.0,-0.70892,0.00015,23.28239]
[1777819620406,33.83,78690.63,0.0,-0.7091,0.00015,23.2752]
[1777819625442,33.83,78689.15,0.0,-0.70933,0.00015,23.26608]
[1777819637526,33.83,78688.92,0.0,-0.70935,0.00015,23.26518]
[1777819641553,33.84,78697.54,0.0,-0.70804,0.00015,23.31676]
[1777819645582,33.83,78701.43,0.0,-0.70746,0.00015,23.33935]
[1777819650617,33.83,78696.87,0.0,-0.70816,0.00015,23.31195]
[1777819656659,33.83,78695.72,0.0,-0.70838,0.00015,23.3006]
[1777819661694,33.83,78694.68,0.0,-0.70855,0.00015,23.29397]
[1777819666729,33.82,78691.95,0.0,-0.70897,0.00015,23.27745]
[1777819676804,33.82,78690.92,0.0,-0.70914,0.00015,23.27079]
[1777819681840,33.83,78691.71,0.0,-0.70899,0.00015,23.2766]
[1777819686875,33.83,78691.53,0.0,-0.70899,0.00015,23.27668]
[1777819689896,33.83,78687.94,0.0,-0.7095,0.00015,23.25627]
[1777819691910,33.83,78685.48,0.0,-0.70987,0.00015,23.24166]
[1777819692876,33.83,78685.48,0.0,-0.70987,0.00015,23.24166]
[1777819692917,33.83,78686.04,0.0,-0.70979,0.00015,23.24491]
[1777819693337,33.83,78686.04,0.0,-0.70979,0.00015,23.24491]
[1777819693924,33.83,78686.0,0.0,-0.7098,0.00015,23.24461]
[1777819696945,33.83,78682.53,0.0,-0.71032,0.00015,23.22398]
[1777819697952,33.83,78675.71,0.0,-0.71134,0.00015,23.18363]
[1777819698260,33.83,78675.71,0.0,-0.71134,0.00015,23.18363]
[1777819698333,33.83,78675.71,0.0,-0.71134,0.00015,23.18363]
[1777819698959,33.83,78676.65,0.0,-0.7112,0.00015,23.18919]
[1777819703994,33.83,78674.98,0.0,-0.71145,0.00015,23.17925]
[1777819709029,33.83,78674.27,0.0,-0.71155,0.00015,23.175]
[1777819710335,33.83,78673.73,0.0,-0.71163,0.00015,23.17179]
[1777819711045,33.83,78671.33,0.0,-0.71202,0.00015,23.15361]
[1777819712069,33.83,78671.33,0.0,-0.71202,0.00015,23.15361]
[1777819712076,33.83,78671.33,0.0,-0.71202,0.00015,23.15361]
[1777819712156,33.83,78659.54,0.0,-0.71377,0.00015,23.08345]
[1777819713058,33.83,78659.38,0.0,-0.71379,0.00015,23.08257]
[1777819713375,33.83,78659.38,0.0,-0.71379,0.00015,23.08257]
[1777819713594,33.83,78659.38,0.0,-0.71379,0.00015,23.08257]
[1777819716618,33.83,78657.89,0.0,-0.714,0.00015,23.07392]
[1777819716832,33.83,78657.89,0.0,-0.714,0.00015,23.07392]
[1777819717771,33.83,78658.71,0.0,-0.71388,0.00015,23.07891]
[1777819717833,33.83,78658.71,0.0,-0.71388,0.00015,23.07891]
[1777819718093,33.83,78658.39,0.0,-0.71392,0.00015,23.07709]
[1777819719207,33.83,78658.53,0.0,-0.7139,0.00015,23.07801]
[1777819719328,33.83,78658.53,0.0,-0.7139,0.00015,23.07801]
[1777819724136,33.84,78654.56,0.0,-0.71448,0.00015,23.05477]
[1777819724719,33.84,78654.56,0.0,-0.71448,0.00015,23.05477]
[1777819724830,33.84,78654.56,0.0,-0.71448,0.00015,23.05477]
[1777819725143,33.84,78652.62,0.0,-0.71476,0.00015,23.04327]
[1777819726700,33.84,78652.45,0.0,-0.71478,0.00015,23.04239]
[1777819726837,33.84,78652.45,0.0,-0.71478,0.00015,23.04239]
[1777819728405,33.84,78656.53,0.0,-0.71417,0.00015,23.06704]
[1777819728585,33.84,78656.53,0.0,-0.71417,0.00015,23.06704]
[1777819730516,33.84,78658.25,0.0,-0.71391,0.00015,23.07751]
[1777819730587,33.84,78658.25,0.0,-0.71391,0.00015,23.07751]
[1777819736221,33.84,78656.99,0.0,-0.71408,0.00015,23.07055]
[1777819737727,33.84,78656.99,0.0,-0.71408,0.00015,23.07055]
[1777819737832,33.84,78656.99,0.0,-0.71408,0.00015,23.07055]
[1777819737933,33.84,78657.7,0.0,-0.71397,0.00015,23.07499]
[1777819740035,33.84,78655.26,0.0,-0.71433,0.00015,23.06041]
[1777819740084,33.84,78655.26,0.0,-0.71433,0.00015,23.06041]
[1777819740244,33.84,78655.12,0.0,-0.71435,0.00015,23.05979]
[1777819740346,33.84,78655.12,0.0,-0.71435,0.00015,23.05979]
[1777819745044,33.84,78653.72,0.0,-0.71455,0.00015,23.05153]
[1777819745087,33.84,78653.72,0.0,-0.71455,0.00015,23.05153]
[1777819745145,33.85,78654.46,0.0,-0.71443,0.00015,23.05642]
[1777819745803,33.85,78654.46,0.0,-0.71443,0.00015,23.05642]
[1777819745838,33.85,78654.46,0.0,-0.71443,0.00015,23.05642]
[1777819750505,33.85,78654.42,0.0,-0.71443,0.00015,23.05662]
[1777819750583,33.85,78654.42,0.0,-0.71443,0.00015,23.05662]
[1777819752074,33.85,78654.33,0.0,-0.71444,0.00015,23.05618]
[1777819752333,33.85,78653.82,0.0,-0.71451,0.00015,23.05334]
[1777819752334,33.85,78654.15,0.0,-0.71446,0.00015,23.05531]
[1777819756808,33.85,78654.84,0.0,-0.71435,0.00015,23.05974]
[1777819756833,33.85,78654.84,0.0,-0.71435,0.00015,23.05974]
[1777819762404,33.85,78661.0,0.0,-0.71342,0.00015,23.09713]
[1777819763266,33.85,78661.0,0.0,-0.71342,0.00015,23.09713]
[1777819763336,33.85,78661.0,0.0,-0.71342,0.00015,23.09713]
[1777819766789,33.85,78662.5,0.0,-0.71319,0.00015,23.10623]
[1777819766838,33.85,78662.5,0.0,-0.71319,0.00015,23.10623]
[1777819770326,33.85,78663.8,0.0,-0.713,0.00015,23.11407]
[1777819770427,33.86,78663.8,0.0,-0.71299,0.00015,23.11422]
[1777819772675,33.86,78663.8,0.0,-0.71299,0.00015,23.11422]
[1777819772841,33.86,78663.8,0.0,-0.71299,0.00015,23.11422]
[1777819775495,33.86,78667.96,0.0,-0.7124,0.00015,23.13529]
[1777819776502,33.86,78674.59,0.0,-0.71141,0.00015,23.17463]
[1777819777576,33.86,78674.59,0.0,-0.71141,0.00015,23.17463]
[1777819777828,33.86,78674.59,0.0,-0.71141,0.00015,23.17463]
[1777819777929,33.86,78675.1,0.0,-0.71133,0.00015,23.17766]
[1777819778379,33.86,78675.1,0.0,-0.71133,0.00015,23.17766]
[1777819778589,33.86,78675.1,0.0,-0.71133,0.00015,23.17766]
[1777819783523,33.86,78674.18,0.0,-0.71147,0.00015,23.17223]
[1777819783583,33.86,78674.18,0.0,-0.71147,0.00015,23.17223]
[1777819784031,33.86,78674.18,0.0,-0.71147,0.00015,23.17223]
[1777819784077,33.86,78674.18,0.0,-0.71147,0.00015,23.17223]
[1777819784079,33.86,78674.18,0.0,-0.71147,0.00015,23.17228]
[1777819788329,33.86,78673.34,0.0,-0.71159,0.00015,23.16738]
[1777819788581,33.86,78673.34,0.0,-0.71159,0.00015,23.16738]
[1777819794695,33.86,78671.98,0.0,-0.71178,0.00015,23.15968]
[1777819798555,33.86,78671.98,0.0,-0.71178,0.00015,23.15994]
[1777819798581,33.86,78671.98,0.0,-0.71178,0.00015,23.15994]
[1777819798736,33.86,78671.98,0.0,-0.71178,0.00015,23.15994]
[1777819798833,33.86,78671.98,0.0,-0.71178,0.00015,23.15994]
[1777819798876,33.86,78672.01,0.0,-0.71177,0.00015,23.16019]
[1777819803566,33.86,78672.42,0.0,-0.7117,0.00015,23.16289]
[1777819803582,33.86,78672.42,0.0,-0.7117,0.00015,23.16289]
[1777819808564,33.86,78672.61,0.0,-0.71167,0.00015,23.16431]
[1777819808576,33.86,78672.61,0.0,-0.71167,0.00015,23.16431]
[1777819808676,33.86,78672.61,0.0,-0.71167,0.00015,23.16431]
[1777819808829,33.86,78672.61,0.0,-0.71167,0.00015,23.16431]
[1777819808930,33.86,78672.61,0.0,-0.71166,0.00015,23.16453]
[1777819810739,33.86,78684.31,0.0,-0.70992,0.00015,23.23367]
[1777819812090,33.86,78684.31,0.0,-0.70992,0.00015,23.23367]
[1777819812271,33.86,78684.31,0.0,-0.70992,0.00015,23.23367]
[1777819812179,33.87,78691.69,0.0,-0.7088,0.00015,23.27773]
[1777819812337,33.87,78691.69,0.0,-0.7088,0.00015,23.27773]
[1777819812754,33.87,78694.88,0.0,-0.70832,0.00015,23.29642]
[1777819818796,33.87,78695.79,0.0,-0.7082,0.00015,23.3014]
[1777819820408,33.87,78695.79,0.0,-0.7082,0.00015,23.3014]
[1777819820588,33.87,78695.79,0.0,-0.7082,0.00015,23.3014]
[1777819820653,33.87,78695.79,0.0,-0.7082,0.00015,23.3014]
[1777819820836,33.87,78695.79,0.0,-0.7082,0.00015,23.3014]
[1777819820872,33.87,78695.86,0.0,-0.70819,0.00015,23.30168]
[1777819827126,33.86,78694.82,0.0,-0.70835,0.00015,23.29528]
[1777819827228,33.86,78695.66,0.0,-0.70823,0.00015,23.30008]
[1777819827336,33.86,78695.66,0.0,-0.70823,0.00015,23.30008]
[1777819827446,33.86,78695.66,0.0,-0.70823,0.00015,23.30008]
[1777819827586,33.86,78695.66,0.0,-0.70823,0.00015,23.30008]
[1777819828866,33.86,78694.9,0.0,-0.70835,0.00015,23.29557]
[1777819834908,33.86,78695.59,0.0,-0.70828,0.00015,23.29532]
[1777819836934,33.86,78695.66,0.0,-0.70827,0.00015,23.29567]
[1777819837008,33.86,78695.66,0.0,-0.70827,0.00015,23.29567]
[1777819837079,33.86,78695.66,0.0,-0.70827,0.00015,23.29567]
[1777819837104,33.86,78695.66,0.0,-0.70827,0.00015,23.29555]
[1777819844980,33.86,78696.39,0.0,-0.70818,0.00015,23.2993]
[1777819850015,33.86,78698.89,0.0,-0.70782,0.00015,23.31353]
[1777819850711,33.86,78698.89,0.0,-0.70782,0.00015,23.31353]
[1777819850833,33.86,78698.89,0.0,-0.70782,0.00015,23.31353]
[1777819851011,33.86,78698.89,0.0,-0.70782,0.00015,23.31353]
[1777819851081,33.86,78698.89,0.0,-0.70782,0.00015,23.31353]
[1777819851214,33.86,78698.89,0.0,-0.70782,0.00015,23.31344]
[1777819857063,33.85,78698.38,0.0,-0.70791,0.00015,23.30993]
[1777819857540,33.85,78698.38,0.0,-0.70791,0.00015,23.30993]
[1777819857581,33.85,78698.38,0.0,-0.70791,0.00015,23.30993]
[1777819857774,33.85,78698.38,0.0,-0.70791,0.00015,23.30993]
[1777819857833,33.85,78698.38,0.0,-0.70791,0.00015,23.30993]
[1777819861092,33.85,78696.13,0.0,-0.70825,0.00015,23.29641]
[1777819869009,33.85,78696.16,0.0,-0.70826,0.00015,23.29627]
[1777819869081,33.85,78696.16,0.0,-0.70826,0.00015,23.29627]
[1777819869244,33.85,78696.16,0.0,-0.70826,0.00015,23.29627]
[1777819869330,33.85,78696.16,0.0,-0.70826,0.00015,23.29627]
[1777819869110,33.85,78696.16,0.0,-0.70827,0.00015,23.29596]
[1777819878211,33.85,78696.26,0.0,-0.70827,0.00015,23.29582]
[1777819879826,33.85,78696.13,0.0,-0.70829,0.00015,23.29497]
[1777819880040,33.85,78696.13,0.0,-0.70829,0.00015,23.29497]
[1777819880082,33.85,78696.13,0.0,-0.70829,0.00015,23.29497]
[1777819880141,33.84,78696.13,0.0,-0.70829,0.00015,23.29489]
[1777819885260,33.85,78696.88,0.0,-0.70818,0.00015,23.29953]
[1777819890274,33.85,78697.27,0.0,-0.70812,0.00015,23.30176]
[1777819890332,33.85,78697.27,0.0,-0.70812,0.00015,23.30176]
[1777819890295,33.85,78696.67,0.0,-0.70821,0.00015,23.29816]
[1777819890814,33.85,78696.67,0.0,-0.70821,0.00015,23.29816]
[1777819890831,33.85,78696.67,0.0,-0.70821,0.00015,23.29816]
[1777819891301,33.84,78696.52,0.0,-0.70826,0.00015,23.29326]
[1777819896345,33.85,78698.97,0.0,-0.70788,0.00015,23.30806]
[1777819896505,33.85,78698.97,0.0,-0.70788,0.00015,23.30806]
[1777819896575,33.85,78698.97,0.0,-0.70788,0.00015,23.30806]
[1777819897101,33.85,78698.97,0.0,-0.70788,0.00015,23.30806]
[1777819897335,33.85,78698.97,0.0,-0.70788,0.00015,23.30806]
[1777819897353,33.85,78703.77,0.0,-0.70717,0.00015,23.336]
[1777819899365,33.85,78707.97,0.0,-0.70654,0.00015,23.36052]
[1777819905192,33.85,78708.08,0.0,-0.70651,0.00015,23.36147]
[1777819906353,33.85,78708.15,0.0,-0.7065,0.00015,23.36192]
[1777819906590,33.85,78709.27,0.0,-0.70633,0.00015,23.36844]
[1777819908341,33.85,78709.39,0.0,-0.70631,0.00015,23.36929]
[1777819908434,33.85,78709.89,0.0,-0.70623,0.00015,23.37252]
[1777819914472,33.85,78709.38,0.0,-0.70632,0.00015,23.36897]
[1777819915405,33.85,78709.38,0.0,-0.70632,0.00015,23.36897]
[1777819915578,33.85,78709.38,0.0,-0.70632,0.00015,23.36897]
[1777819925727,33.84,78709.23,0.0,-0.70636,0.00015,23.36735]
[1777819926242,33.84,78709.23,0.0,-0.70636,0.00015,23.36735]
[1777819926326,33.84,78709.23,0.0,-0.70636,0.00015,23.36735]
[1777819926343,33.84,78711.48,0.0,-0.70605,0.00015,23.37938]
[1777819927563,33.84,78709.23,0.0,-0.7064,0.00015,23.36613]
[1777819933605,33.83,78709.34,0.0,-0.7064,0.00015,23.3659]
[1777819939194,33.83,78709.23,0.0,-0.70643,0.00015,23.36468]
[1777819939324,33.83,78709.23,0.0,-0.70643,0.00015,23.36468]
[1777819939363,33.83,78706.65,0.0,-0.70683,0.00015,23.34938]
[1777819939646,33.83,78710.05,0.0,-0.70632,0.00015,23.36919]
[1777819941072,33.83,78710.05,0.0,-0.70632,0.00015,23.36919]
[1777819941173,33.83,78718.19,0.0,-0.70509,0.00015,23.41679]
[1777819941616,33.83,78718.19,0.0,-0.70509,0.00015,23.41679]
[1777819941837,33.83,78718.19,0.0,-0.70509,0.00015,23.41679]
[1777819941857,33.83,78720.87,0.0,-0.70469,0.00015,23.4323]
[1777819944815,33.83,78729.89,0.0,-0.70332,0.00015,23.48483]
[1777819946696,33.84,78731.92,0.0,-0.703,0.00015,23.49692]
[1777819950931,33.84,78732.71,0.0,-0.70286,0.00015,23.50204]
[1777819951082,33.84,78732.71,0.0,-0.70286,0.00015,23.50204]
[1777819951179,33.84,78732.5,0.0,-0.70291,0.00015,23.49729]
[1777819952738,33.84,78730.17,0.0,-0.70326,0.00015,23.48397]
[1777819959787,33.84,78730.36,0.0,-0.70321,0.00015,23.48565]
[1777819964822,33.85,78733.66,0.0,-0.70271,0.00015,23.50497]
[1777819965828,33.85,78736.24,0.0,-0.70232,0.00015,23.51982]
[1777819969857,33.85,78739.25,0.0,-0.70186,0.00015,23.53718]
[1777819974892,33.85,78740.09,0.0,-0.70173,0.00015,23.54223]
[1777819979927,33.85,78741.18,0.0,-0.70154,0.00015,23.54937]
[1777819984962,33.86,78741.27,0.0,-0.7015,0.00015,23.55076]
[1777819989997,33.86,78741.02,0.0,-0.70151,0.00015,23.5502]
[1777819995032,33.86,78741.15,0.0,-0.70147,0.00015,23.55181]
[1777819996039,33.87,78747.38,0.0,-0.70052,0.00015,23.58752]
[1777819999060,33.87,78750.09,0.0,-0.7001,0.00015,23.60338]
[1777820003091,33.87,78754.05,0.0,-0.69949,0.00015,23.62636]
[1777820004098,33.87,78758.66,0.0,-0.69879,0.00015,23.6526]
[1777820005452,33.87,78758.66,0.0,-0.69879,0.00015,23.6526]
[1777820005105,33.87,78762.89,0.0,-0.69814,0.00015,23.67661]
[1777820008336,33.87,78763.89,0.0,-0.69799,0.00015,23.68241]
[1777820008431,33.87,78763.94,0.0,-0.69798,0.00015,23.68281]
[1777820012155,33.87,78760.76,0.0,-0.69848,0.00015,23.66121]
[1777820013161,33.87,78758.15,0.0,-0.69887,0.00015,23.64653]
[1777820015025,33.87,78758.05,0.0,-0.69888,0.00015,23.64606]
[1777820015082,33.87,78758.05,0.0,-0.69888,0.00015,23.64606]
[1777820015176,33.88,78758.26,0.0,-0.69885,0.00015,23.64734]
[1777820018165,33.88,78758.11,0.0,-0.69886,0.00015,23.64668]
[1777820018332,33.88,78758.11,0.0,-0.69886,0.00015,23.64668]
[1777820018584,33.88,78756.83,0.0,-0.69906,0.00015,23.63952]
[1777820019204,33.88,78756.92,0.0,-0.69904,0.00015,23.64013]
[1777820026252,33.88,78757.02,0.0,-0.69901,0.00015,23.64134]
[1777820028338,33.88,78757.09,0.0,-0.69899,0.00015,23.64182]
[1777820028367,33.88,78757.09,0.0,-0.69899,0.00015,23.64182]
[1777820028413,33.88,78757.09,0.0,-0.69899,0.00015,23.64191]
[1777820028585,33.88,78757.09,0.0,-0.69899,0.00015,23.64191]
[1777820029274,33.88,78761.77,0.0,-0.69828,0.00015,23.66845]
[1777820030281,33.88,78764.29,0.0,-0.6979,0.00015,23.68273]
[1777820035316,33.88,78763.03,0.0,-0.69808,0.00015,23.67586]
[1777820039054,33.88,78762.56,0.0,-0.69815,0.00015,23.67338]
[1777820039084,33.88,78762.56,0.0,-0.69815,0.00015,23.67338]
[1777820039332,33.88,78762.56,0.0,-0.69815,0.00015,23.67338]
[1777820039343,33.88,78762.31,0.0,-0.69818,0.00015,23.67203]
[1777820044379,33.89,78758.43,0.0,-0.69876,0.00015,23.65041]
[1777820045248,33.89,78758.43,0.0,-0.69876,0.00015,23.65041]
[1777820045333,33.89,78758.43,0.0,-0.69876,0.00015,23.65041]
[1777820045386,33.89,78755.55,0.0,-0.6992,0.00015,23.63419]
[1777820046393,33.89,78752.88,0.0,-0.6996,0.00015,23.61915]
[1777820048333,33.89,78752.48,0.0,-0.69965,0.00015,23.61699]
[1777820048406,33.89,78752.05,0.0,-0.69972,0.00015,23.61466]
[1777820053442,33.89,78751.33,0.0,-0.69983,0.00015,23.61045]
[1777820057514,33.89,78751.4,0.0,-0.69982,0.00015,23.61074]
[1777820057583,33.89,78751.4,0.0,-0.69982,0.00015,23.61074]
[1777820057615,33.89,78751.4,0.0,-0.69982,0.00015,23.61063]
[1777820061620,33.89,78751.58,0.0,-0.6998,0.00015,23.61144]
[1777820061918,33.89,78751.58,0.0,-0.6998,0.00015,23.61144]
[1777820062078,33.89,78751.58,0.0,-0.6998,0.00015,23.61144]
[1777820062506,33.88,78751.29,0.0,-0.69985,0.00015,23.60974]
[1777820067541,33.88,78751.4,0.0,-0.69984,0.00015,23.6101]
[1777820068678,33.88,78751.4,0.0,-0.69984,0.00015,23.6101]
[1777820068830,33.88,78751.4,0.0,-0.69984,0.00015,23.6101]
[1777820068932,33.88,78747.15,0.0,-0.70048,0.00015,23.58588]
[1777820075597,33.88,78746.7,0.0,-0.70058,0.00015,23.57916]
[1777820081762,33.88,78745.75,0.0,-0.70073,0.00015,23.57372]
[1777820091631,33.88,78744.81,0.0,-0.70088,0.00015,23.56799]
[1777820091831,33.88,78744.81,0.0,-0.70088,0.00015,23.56799]
[1777820091852,33.88,78744.81,0.0,-0.70088,0.00015,23.5678]
[1777820094406,33.88,78742.36,0.0,-0.70126,0.00015,23.55373]
[1777820099765,33.88,78740.49,0.0,-0.70153,0.00015,23.54324]
[1777820105807,33.88,78741.86,0.0,-0.70132,0.00015,23.55137]
[1777820110842,33.88,78743.93,0.0,-0.701,0.00015,23.5634]
[1777820117891,33.88,78743.59,0.0,-0.70104,0.00015,23.56175]
[1777820123933,33.88,78742.94,0.0,-0.70113,0.00015,23.55831]
[1777820129975,33.89,78744.98,0.0,-0.70082,0.00015,23.57019]
[1777820131989,33.89,78748.99,0.0,-0.70024,0.00015,23.58918]
[1777820132996,33.89,78753.93,0.0,-0.69949,0.00015,23.61725]
[1777820134968,33.89,78755.47,0.0,-0.69926,0.00015,23.62597]
[1777820135010,33.89,78762.09,0.0,-0.69825,0.00015,23.66338]
[1777820136342,33.89,78762.09,0.0,-0.69825,0.00015,23.66338]
[1777820136438,33.89,78762.96,0.0,-0.69812,0.00015,23.66819]
[1777820142059,33.88,78764.01,0.0,-0.69797,0.00015,23.67384]
[1777820143895,33.88,78763.98,0.0,-0.69798,0.00015,23.67362]
[1777820144333,33.88,78763.98,0.0,-0.69798,0.00015,23.67362]
[1777820144577,33.88,78763.98,0.0,-0.69798,0.00015,23.67362]
[1777820145528,33.88,78763.98,0.0,-0.69798,0.00015,23.67352]
[1777820145586,33.88,78763.98,0.0,-0.69798,0.00015,23.67352]
[1777820145573,33.88,78766.12,0.0,-0.69766,0.00015,23.68552]
[1777820148337,33.88,78766.72,0.0,-0.69757,0.00015,23.68884]
[1777820148429,33.88,78770.12,0.0,-0.69706,0.00015,23.70784]
[1777820152129,33.88,78775.76,0.0,-0.69621,0.00015,23.73926]
[1777820153641,33.88,78777.86,0.0,-0.69589,0.00015,23.75093]
[1777820153835,33.88,78777.86,0.0,-0.69589,0.00015,23.75093]
[1777820153875,33.88,78777.86,0.0,-0.69589,0.00015,23.75084]
[1777820156373,33.88,78777.7,0.0,-0.69592,0.00015,23.74983]
[1777820156415,33.88,78774.14,0.0,-0.69647,0.00015,23.72968]
[1777820156828,33.88,78774.14,0.0,-0.69647,0.00015,23.72968]
[1777820157078,33.88,78774.14,0.0,-0.69647,0.00015,23.72968]
[1777820157164,33.88,78773.07,0.0,-0.69663,0.00015,23.72368]
[1777820164235,33.88,78771.87,0.0,-0.69682,0.00015,23.71661]
[1777820164291,33.88,78769.23,0.0,-0.69723,0.00015,23.70146]
[1777820165558,33.88,78769.23,0.0,-0.69723,0.00015,23.70146]
[1777820165583,33.88,78769.23,0.0,-0.69723,0.00015,23.70146]
[1777820165600,33.88,78769.31,0.0,-0.69722,0.00015,23.70185]
[1777820166340,33.88,78769.31,0.0,-0.69722,0.00015,23.70185]
[1777820166429,33.87,78768.26,0.0,-0.69738,0.00015,23.69587]
[1777820167235,33.87,78764.25,0.0,-0.69799,0.00015,23.67328]
[1777820168242,33.87,78761.73,0.0,-0.69837,0.00015,23.659]
[1777820169249,33.87,78757.99,0.0,-0.69894,0.00015,23.63781]
[1777820173485,33.87,78755.84,0.0,-0.69927,0.00015,23.6256]
[1777820173521,33.87,78755.84,0.0,-0.69927,0.00015,23.6256]
[1777820173576,33.87,78755.84,0.0,-0.69927,0.00015,23.6256]
[1777820173584,33.87,78754.16,0.0,-0.69952,0.00015,23.61608]
[1777820173872,33.87,78754.16,0.0,-0.69952,0.00015,23.61608]
[1777820174084,33.87,78754.16,0.0,-0.69952,0.00015,23.61608]
[1777820174284,33.87,78753.99,0.0,-0.69955,0.00015,23.61512]
[1777820178316,33.87,78751.57,0.0,-0.69992,0.00015,23.6013]
[1777820180330,33.87,78748.18,0.0,-0.70043,0.00015,23.5819]
[1777820182344,33.87,78745.2,0.0,-0.70088,0.00015,23.56489]
[1777820186580,33.87,78745.16,0.0,-0.70089,0.00015,23.56465]
[1777820188386,33.87,78748.17,0.0,-0.70044,0.00015,23.58181]
[1777820193384,33.87,78750.05,0.0,-0.70018,0.00015,23.58855]
[1777820193583,33.87,78750.05,0.0,-0.70018,0.00015,23.58855]
[1777820193616,33.87,78749.25,0.0,-0.7003,0.00015,23.58399]
[1777820199462,33.87,78750.53,0.0,-0.7001,0.00015,23.59147]
[1777820205505,33.87,78750.32,0.0,-0.70013,0.00015,23.59025]
[1777820218597,33.87,78750.18,0.0,-0.70015,0.00015,23.58948]
[1777820223633,33.87,78750.56,0.0,-0.7001,0.00015,23.59164]
[1777820229675,33.87,78750.38,0.0,-0.70012,0.00015,23.59062]
[1777820238738,33.87,78750.37,0.0,-0.70012,0.00015,23.59053]
[1777820244016,33.87,78750.37,0.0,-0.70013,0.00015,23.59053]
[1777820249815,33.87,78750.67,0.0,-0.70008,0.00015,23.5922]
[1777820255857,33.87,78750.71,0.0,-0.7001,0.00015,23.58849]
[1777820262906,33.87,78749.49,0.0,-0.70029,0.00015,23.58154]
[1777820264264,33.87,78749.49,0.0,-0.70029,0.00015,23.58154]
[1777820268335,33.87,78748.51,0.0,-0.70043,0.00015,23.57598]
[1777820268429,33.87,78748.06,0.0,-0.7005,0.00015,23.57344]
[1777820280025,33.87,78747.82,0.0,-0.70054,0.00015,23.57212]
[1777820280920,33.87,78747.82,0.0,-0.70054,0.00015,23.57212]
[1777820281078,33.87,78747.82,0.0,-0.70054,0.00015,23.57212]
[1777820281135,33.87,78747.89,0.0,-0.70052,0.00015,23.57253]
[1777820282210,33.87,78747.89,0.0,-0.70052,0.00015,23.57253]
[1777820282333,33.87,78747.89,0.0,-0.70052,0.00015,23.57253]
[1777820282362,33.87,78750.11,0.0,-0.70019,0.00015,23.58516]
[1777820290221,33.87,78752.01,0.0,-0.6999,0.00015,23.59591]
[1777820292341,33.87,78754.06,0.0,-0.69959,0.00015,23.60747]
[1777820292404,33.87,78757.53,0.0,-0.69907,0.00015,23.62712]
[1777820297596,33.87,78757.12,0.0,-0.69914,0.00015,23.62464]
[1777820297750,33.87,78758.28,0.0,-0.69896,0.00015,23.63115]
[1777820297831,33.87,78758.28,0.0,-0.69896,0.00015,23.63115]
[1777820297882,33.87,78758.28,0.0,-0.69896,0.00015,23.63115]
[1777820298336,33.87,78758.28,0.0,-0.69896,0.00015,23.63115]
[1777820298584,33.87,78758.28,0.0,-0.69896,0.00015,23.63115]
[1777820298677,33.87,78758.36,0.0,-0.69895,0.00015,23.63157]
[1777820300165,33.87,78754.42,0.0,-0.69955,0.00015,23.60922]
[1777820303230,33.87,78753.93,0.0,-0.69962,0.00015,23.60643]
[1777820303328,33.87,78753.93,0.0,-0.69962,0.00015,23.60643]
[1777820303498,33.87,78750.1,0.0,-0.7002,0.00015,23.58468]
[1777820304335,33.87,78750.1,0.0,-0.7002,0.00015,23.58468]
[1777820304410,33.87,78749.67,0.0,-0.70027,0.00015,23.58224]
[1777820307215,33.87,78751.89,0.0,-0.69993,0.00015,23.59491]
[1777820311838,33.87,78749.89,0.0,-0.70023,0.00015,23.58357]
[1777820312078,33.87,78749.89,0.0,-0.70023,0.00015,23.58357]
[1777820312083,33.87,78749.89,0.0,-0.70026,0.00015,23.57971]
[1777820313476,33.87,78749.89,0.0,-0.70026,0.00015,23.57971]
[1777820313577,33.87,78749.89,0.0,-0.70026,0.00015,23.57971]
[1777820313827,33.87,78749.72,0.0,-0.70028,0.00015,23.57879]
[1777820314263,33.87,78746.75,0.0,-0.70073,0.00015,23.56188]
[1777820316648,33.87,78747.69,0.0,-0.70059,0.00015,23.56727]
[1777820316907,33.87,78745.43,0.0,-0.70093,0.00015,23.55446]
[1777820317086,33.87,78745.43,0.0,-0.70093,0.00015,23.55446]
[1777820317285,33.87,78745.36,0.0,-0.70094,0.00015,23.55406]
[1777820318292,33.87,78741.28,0.0,-0.70155,0.00015,23.53081]
[1777820323326,33.87,78741.01,0.0,-0.70159,0.00015,23.52949]
[1777820327355,33.88,78736.5,0.0,-0.70226,0.00015,23.50389]
[1777820332390,33.88,78736.97,0.0,-0.70218,0.00015,23.50689]
[1777820342460,33.88,78736.79,0.0,-0.70219,0.00015,23.50648]
[1777820348503,33.88,78736.96,0.0,-0.70215,0.00015,23.50785]
[1777820353539,33.88,78737.39,0.0,-0.70208,0.00015,23.51057]
[1777820363612,33.89,78739.49,0.0,-0.70175,0.00015,23.52307]
[1777820370662,33.89,78744.51,0.0,-0.70099,0.00015,23.55194]
[1777820371670,33.89,78747.4,0.0,-0.70058,0.00015,23.56451]
[1777820373681,33.89,78750.07,0.0,-0.70017,0.00015,23.57969]
[1777820379724,33.89,78749.28,0.0,-0.70029,0.00015,23.57512]
[1777820384760,33.89,78750.54,0.0,-0.7001,0.00015,23.58223]
[1777820389796,33.89,78750.01,0.0,-0.70019,0.00015,23.5792]
[1777820390097,33.89,78750.01,0.0,-0.70019,0.00015,23.5792]
[1777820392352,33.89,78749.92,0.0,-0.7002,0.00015,23.57869]
[1777820392817,33.89,78749.49,0.0,-0.70026,0.00015,23.57626]
[1777820395839,33.89,78745.84,0.0,-0.70081,0.00015,23.55553]
[1777820395899,33.89,78745.84,0.0,-0.70081,0.00015,23.55553]
[1777820396079,33.89,78745.84,0.0,-0.70081,0.00015,23.55553]
[1777820396845,33.89,78738.71,0.0,-0.70189,0.00015,23.51487]
[1777820397852,33.89,78732.74,0.0,-0.70279,0.00015,23.48074]
[1777820397927,33.89,78732.74,0.0,-0.70279,0.00015,23.48074]
[1777820398339,33.89,78732.74,0.0,-0.70279,0.00015,23.48074]
[1777820398859,33.89,78730.32,0.0,-0.70315,0.00015,23.46694]
[1777820403326,33.89,78729.87,0.0,-0.70321,0.00015,23.46467]
[1777820404326,33.89,78730.34,0.0,-0.70313,0.00015,23.46747]
[1777820404427,33.89,78729.75,0.0,-0.70322,0.00015,23.46418]
[1777820409938,33.89,78728.3,0.0,-0.70342,0.00015,23.45642]
[1777820411952,33.89,78735.91,0.0,-0.70227,0.00015,23.50027]
[1777820412959,33.89,78738.82,0.0,-0.70183,0.00015,23.51697]
[1777820419002,33.89,78739.47,0.0,-0.70173,0.00015,23.52092]
[1777820424037,33.9,78739.25,0.0,-0.70175,0.00015,23.51987]
[1777820429073,33.9,78739.12,0.0,-0.70177,0.00015,23.51935]
[1777820431087,33.9,78742.32,0.0,-0.70131,0.00015,23.53381]
[1777820437129,33.9,78747.95,0.0,-0.70045,0.00015,23.566]
[1777820438136,33.9,78750.9,0.0,-0.70001,0.00015,23.58276]
[1777820442653,33.9,78751.86,0.0,-0.69986,0.00015,23.58814]
[1777820445185,33.9,78755.53,0.0,-0.69931,0.00015,23.60878]
[1777820446000,33.9,78755.53,0.0,-0.69931,0.00015,23.60878]
[1777820446076,33.9,78755.53,0.0,-0.69931,0.00015,23.60878]
[1777820446338,33.9,78755.53,0.0,-0.69931,0.00015,23.60878]
[1777820446429,33.9,78756.03,0.0,-0.69924,0.00015,23.61155]
[1777820449213,33.89,78762.43,0.0,-0.69828,0.00015,23.64753]
[1777820453126,33.89,78763.97,0.0,-0.69805,0.00015,23.65592]
[1777820454334,33.89,78764.77,0.0,-0.69793,0.00015,23.66033]
[1777820454592,33.89,78764.77,0.0,-0.69793,0.00015,23.66033]
[1777820454692,33.89,78763.87,0.0,-0.69808,0.00015,23.65505]
[1777820456333,33.89,78764.56,0.0,-0.69797,0.00015,23.65894]
[1777820456427,33.89,78764.38,0.0,-0.698,0.00015,23.65782]
[1777820462304,33.89,78763.57,0.0,-0.69814,0.00015,23.65266]
[1777820463587,33.89,78763.57,0.0,-0.69814,0.00015,23.65266]
[1777820463662,33.89,78763.28,0.0,-0.69819,0.00015,23.65083]
[1777820464318,33.89,78758.1,0.0,-0.69898,0.00015,23.62156]
[1777820466331,33.89,78755.29,0.0,-0.6994,0.00015,23.60551]
[1777820467493,33.89,78755.29,0.0,-0.6994,0.00015,23.60551]
[1777820467584,33.89,78754.55,0.0,-0.69952,0.00015,23.60126]
[1777820470434,33.89,78753.5,0.0,-0.69968,0.00015,23.5952]
[1777820470488,33.89,78753.5,0.0,-0.69968,0.00015,23.5952]
[1777820470580,33.89,78753.5,0.0,-0.69968,0.00015,23.5952]
[1777820470602,33.89,78753.5,0.0,-0.69968,0.00015,23.5952]
[1777820470827,33.89,78753.5,0.0,-0.69968,0.00015,23.5952]
[1777820470893,33.89,78753.13,0.0,-0.69974,0.00015,23.593]
[1777820476402,33.88,78752.35,0.0,-0.69986,0.00015,23.58832]
[1777820482444,33.88,78752.46,0.0,-0.69986,0.00015,23.58859]
[1777820486472,33.88,78757.1,0.0,-0.69916,0.00015,23.61464]
[1777820489588,33.88,78756.52,0.0,-0.69925,0.00015,23.61119]
[1777820489654,33.88,78755.91,0.0,-0.69935,0.00015,23.60756]
[1777820494267,33.88,78755.88,0.0,-0.69938,0.00015,23.6034]
[1777820494329,33.88,78755.88,0.0,-0.69938,0.00015,23.6034]
[1777820494527,33.88,78755.84,0.0,-0.6994,0.00015,23.60293]
[1777820499563,33.88,78754.58,0.0,-0.6996,0.00015,23.59537]
[1777820504598,33.87,78754.27,0.0,-0.69966,0.00015,23.59322]
[1777820505829,33.87,78754.27,0.0,-0.69966,0.00015,23.59322]
[1777820509581,33.87,78753.97,0.0,-0.69971,0.00015,23.59129]
[1777820509827,33.87,78753.97,0.0,-0.69971,0.00015,23.59129]
[1777820509927,33.87,78754.01,0.0,-0.69971,0.00015,23.59129]
[1777820515675,33.87,78754.04,0.0,-0.69972,0.00015,23.59099]
[1777820517617,33.87,78754.12,0.0,-0.69971,0.00015,23.59137]
[1777820517836,33.87,78754.12,0.0,-0.69971,0.00015,23.59137]
[1777820517937,33.87,78754.86,0.0,-0.6996,0.00015,23.59549]
[1777820521581,33.87,78757.11,0.0,-0.69926,0.00015,23.60808]
[1777820521717,33.87,78756.98,0.0,-0.69929,0.00015,23.60716]
[1777820525130,33.87,78758.91,0.0,-0.699,0.00015,23.61781]
[1777820525334,33.87,78758.91,0.0,-0.699,0.00015,23.61781]
[1777820525745,33.86,78759.62,0.0,-0.6989,0.00015,23.62173]
[1777820528988,33.86,78758.34,0.0,-0.6991,0.00015,23.61429]
[1777820531582,33.86,78759.13,0.0,-0.69898,0.00015,23.6185]
[1777820531825,33.86,78759.13,0.0,-0.69898,0.00015,23.6185]
[1777820531927,33.86,78759.13,0.0,-0.69899,0.00015,23.61841]
[1777820536221,33.86,78760.4,0.0,-0.6988,0.00015,23.62527]
[1777820536339,33.86,78760.4,0.0,-0.6988,0.00015,23.62527]
[1777820537829,33.86,78760.44,0.0,-0.6988,0.00015,23.62534]
[1777820540850,33.86,78764.35,0.0,-0.69822,0.00015,23.64721]
[1777820542864,33.86,78767.29,0.0,-0.69777,0.00015,23.66362]
[1777820543591,33.86,78767.29,0.0,-0.69777,0.00015,23.66362]
[1777820543871,33.86,78770.91,0.0,-0.69723,0.00015,23.6839]
[1777820544253,33.86,78770.91,0.0,-0.69723,0.00015,23.6839]
[1777820544332,33.86,78770.91,0.0,-0.69723,0.00015,23.6839]
[1777820544879,33.86,78772.54,0.0,-0.69698,0.00015,23.69295]
[1777820546892,33.86,78774.83,0.0,-0.69664,0.00015,23.70557]
[1777820549187,33.85,78774.0,0.0,-0.69678,0.00015,23.70065]
[1777820549325,33.85,78774.0,0.0,-0.69678,0.00015,23.70065]
[1777820549585,33.85,78774.0,0.0,-0.69678,0.00015,23.70065]
[1777820549913,33.85,78775.17,0.0,-0.6966,0.00015,23.70709]
[1777820552934,33.85,78779.75,0.0,-0.69594,0.00015,23.72848]
[1777820557969,33.85,78778.51,0.0,-0.69614,0.00015,23.72122]
[1777820558976,33.85,78774.83,0.0,-0.6967,0.00015,23.70052]
[1777820559589,33.85,78774.83,0.0,-0.6967,0.00015,23.70052]
[1777820559983,33.85,78774.07,0.0,-0.69682,0.00015,23.69621]
[1777820560269,33.85,78774.07,0.0,-0.69682,0.00015,23.69621]
[1777820560330,33.85,78774.07,0.0,-0.69682,0.00015,23.69621]
[1777820560990,33.85,78774.41,0.0,-0.69676,0.00015,23.69809]
[1777820566025,33.85,78774.39,0.0,-0.69679,0.00015,23.69735]
[1777820570052,33.84,78771.91,0.0,-0.69718,0.00015,23.68288]
[1777820570142,33.84,78771.91,0.0,-0.69718,0.00015,23.68288]
[1777820570325,33.84,78771.91,0.0,-0.69718,0.00015,23.68288]
[1777820570578,33.84,78771.91,0.0,-0.69718,0.00015,23.68288]
[1777820571066,33.84,78769.29,0.0,-0.69758,0.00015,23.668]
[1777820573075,33.84,78766.53,0.0,-0.69801,0.00015,23.65222]
[1777820578379,33.84,78767.93,0.0,-0.6978,0.00015,23.6597]
[1777820579369,33.84,78767.28,0.0,-0.69791,0.00015,23.65592]
[1777820579470,33.84,78766.58,0.0,-0.69802,0.00015,23.65186]
[1777820580320,33.84,78766.58,0.0,-0.69802,0.00015,23.65186]
[1777820580327,33.84,78766.58,0.0,-0.69802,0.00015,23.65186]
[1777820580366,33.84,78764.36,0.0,-0.69836,0.00015,23.63921]
[1777820587176,33.83,78764.22,0.0,-0.6984,0.00015,23.6378]
[1777820590574,33.83,78764.01,0.0,-0.69843,0.00015,23.63645]
[1777820590827,33.83,78764.01,0.0,-0.69843,0.00015,23.63645]
[1777820591083,33.83,78763.99,0.0,-0.69844,0.00015,23.63619]
[1777820592211,33.83,78763.43,0.0,-0.69853,0.00015,23.63295]
[1777820596239,33.83,78760.84,0.0,-0.69893,0.00015,23.61805]
[1777820599296,33.83,78760.6,0.0,-0.69897,0.00015,23.61659]
[1777820599329,33.83,78760.6,0.0,-0.69897,0.00015,23.61659]
[1777820599395,33.83,78760.53,0.0,-0.69898,0.00015,23.61615]
[1777820601577,33.83,78760.53,0.0,-0.69898,0.00015,23.61615]
[1777820601677,33.83,78760.53,0.0,-0.69898,0.00015,23.61606]
[1777820607316,33.83,78757.96,0.0,-0.69938,0.00015,23.60127]
[1777820611345,33.83,78755.66,0.0,-0.69975,0.00015,23.58422]
[1777820613170,33.83,78755.73,0.0,-0.69974,0.00015,23.58461]
[1777820614337,33.83,78755.53,0.0,-0.69977,0.00015,23.58346]
[1777820614593,33.83,78755.53,0.0,-0.69977,0.00015,23.58346]
[1777820614686,33.83,78755.27,0.0,-0.69981,0.00015,23.58197]
[1777820615591,33.83,78755.27,0.0,-0.69981,0.00015,23.58197]
[1777820615833,33.83,78755.27,0.0,-0.69981,0.00015,23.58197]
[1777820615930,33.83,78755.27,0.0,-0.69981,0.00015,23.58196]
[1777820621165,33.83,78752.89,0.0,-0.70017,0.00015,23.5684]
[1777820621335,33.83,78752.89,0.0,-0.70017,0.00015,23.5684]
[1777820621414,33.83,78752.5,0.0,-0.70023,0.00015,23.56619]
[1777820632965,33.83,78752.54,0.0,-0.70023,0.00015,23.56644]
[1777820633580,33.83,78752.5,0.0,-0.70023,0.00015,23.56629]
[1777820636520,33.83,78752.42,0.0,-0.70024,0.00015,23.56587]
[1777820639742,33.83,78753.21,0.0,-0.70012,0.00015,23.57039]
[1777820639829,33.83,78753.21,0.0,-0.70012,0.00015,23.57039]
[1777820640086,33.83,78753.21,0.0,-0.70012,0.00015,23.57039]
[1777820639843,33.83,78756.26,0.0,-0.69966,0.00015,23.58773]
[1777820640431,33.83,78756.26,0.0,-0.69966,0.00015,23.58773]
[1777820640578,33.83,78756.26,0.0,-0.69966,0.00015,23.58773]
[1777820640679,33.83,78756.99,0.0,-0.69955,0.00015,23.59188]
[1777820644049,33.83,78760.81,0.0,-0.69897,0.00015,23.61349]
[1777820645914,33.83,78761.84,0.0,-0.69881,0.00015,23.61933]
[1777820646015,33.83,78762.91,0.0,-0.69865,0.00015,23.62531]
[1777820649610,33.83,78765.37,0.0,-0.69828,0.00015,23.63909]
[1777820650705,33.83,78765.37,0.0,-0.69828,0.00015,23.63909]
[1777820650830,33.83,78765.37,0.0,-0.69828,0.00015,23.63909]
[1777820650928,33.83,78764.08,0.0,-0.69848,0.00015,23.6317]
[1777820651878,33.83,78764.08,0.0,-0.69848,0.00015,23.6317]
[1777820652082,33.83,78764.08,0.0,-0.69848,0.00015,23.6317]
[1777820652331,33.83,78765.27,0.0,-0.6983,0.00015,23.63838]
[1777820652632,33.83,78765.22,0.0,-0.69831,0.00015,23.6381]
[1777820659313,33.83,78765.13,0.0,-0.69833,0.00015,23.63741]
[1777820660039,33.83,78765.13,0.0,-0.69833,0.00015,23.63741]
[1777820660081,33.83,78765.13,0.0,-0.69833,0.00015,23.63741]
[1777820660123,33.83,78769.2,0.0,-0.69771,0.00015,23.66024]
[1777820660690,33.83,78772.43,0.0,-0.69722,0.00015,23.67844]
[1777820661586,33.83,78772.43,0.0,-0.69722,0.00015,23.67844]
[1777820661696,33.82,78773.92,0.0,-0.697,0.00015,23.68677]
[1777820666541,33.82,78775.96,0.0,-0.6967,0.00015,23.6979]
[1777820666577,33.82,78775.96,0.0,-0.6967,0.00015,23.6979]
[1777820666732,33.82,78776.88,0.0,-0.69656,0.00015,23.70298]
[1777820667642,33.82,78776.88,0.0,-0.69656,0.00015,23.70298]
[1777820667827,33.82,78776.88,0.0,-0.69656,0.00015,23.70298]
[1777820668084,33.82,78776.88,0.0,-0.69656,0.00015,23.70298]
[1777820668091,33.82,78774.81,0.0,-0.69688,0.00015,23.69114]
[1777820668746,33.82,78770.09,0.0,-0.6976,0.00015,23.66456]
[1777820673585,33.82,78771.01,0.0,-0.69749,0.00015,23.66545]
[1777820674001,33.82,78771.01,0.0,-0.69749,0.00015,23.66545]
[1777820674086,33.82,78771.01,0.0,-0.69749,0.00015,23.66545]
[1777820674102,33.82,78770.81,0.0,-0.69753,0.00015,23.66424]
[1777820679827,33.82,78770.77,0.0,-0.69754,0.00015,23.66361]
[1777820684862,33.81,78771.22,0.0,-0.69749,0.00015,23.66565]
[1777820686103,33.81,78771.22,0.0,-0.69749,0.00015,23.66565]
[1777820686325,33.81,78771.83,0.0,-0.6974,0.00015,23.669]
[1777820686580,33.81,78771.83,0.0,-0.6974,0.00015,23.669]
[1777820686877,33.81,78773.9,0.0,-0.69709,0.00015,23.68056]
[1777820690906,33.81,78780.59,0.0,-0.69608,0.00015,23.71783]
[1777820691290,33.81,78780.59,0.0,-0.69608,0.00015,23.71783]
[1777820691327,33.81,78780.59,0.0,-0.69608,0.00015,23.71783]
[1777820691913,33.81,78785.51,0.0,-0.69533,0.00015,23.74514]
[1777820692920,33.81,78781.84,0.0,-0.6959,0.00015,23.72443]
[1777820693592,33.81,78781.84,0.0,-0.6959,0.00015,23.72443]
[1777820693927,33.81,78782.19,0.0,-0.69585,0.00015,23.72625]
[1777820695941,33.81,78786.74,0.0,-0.69516,0.00015,23.75142]
[1777820697741,33.81,78787.15,0.0,-0.69511,0.00015,23.75355]
[1777820697828,33.81,78787.15,0.0,-0.69511,0.00015,23.75355]
[1777820697955,33.81,78788.01,0.0,-0.69498,0.00015,23.75819]
[1777820700629,33.8,78788.64,0.0,-0.69489,0.00015,23.76136]
[1777820700976,33.81,78791.23,0.0,-0.69449,0.00015,23.77596]
[1777820702990,33.81,78788.81,0.0,-0.69485,0.00015,23.76274]
[1777820703581,33.81,78788.81,0.0,-0.69485,0.00015,23.76274]
[1777820703829,33.81,78788.81,0.0,-0.69485,0.00015,23.76274]
[1777820703997,33.81,78789.33,0.0,-0.69477,0.00015,23.76579]
[1777820707400,33.81,78788.76,0.0,-0.69484,0.00015,23.76306]
[1777820707576,33.81,78788.76,0.0,-0.69484,0.00015,23.76306]
[1777820708031,33.81,78788.81,0.0,-0.69483,0.00015,23.76349]
[1777820713066,33.81,78787.9,0.0,-0.69495,0.00015,23.7592]
[1777820713582,33.81,78787.9,0.0,-0.69495,0.00015,23.7592]
[1777820717093,33.82,78787.76,0.0,-0.69495,0.00015,23.75906]
[1777820717530,33.82,78787.76,0.0,-0.69495,0.00015,23.75906]
[1777820717576,33.82,78787.76,0.0,-0.69495,0.00015,23.75906]
[1777820718101,33.82,78786.93,0.0,-0.69508,0.00015,23.75441]
[1777820722147,33.82,78785.24,0.0,-0.69534,0.00015,23.74495]
[1777820722331,33.82,78783.24,0.0,-0.69564,0.00015,23.73376]
[1777820722583,33.82,78783.24,0.0,-0.69564,0.00015,23.73376]
[1777820723136,33.82,78776.93,0.0,-0.69661,0.00015,23.69823]
[1777820728171,33.81,78778.51,0.0,-0.69638,0.00015,23.70651]
[1777820729575,33.81,78778.51,0.0,-0.69638,0.00015,23.70651]
[1777820729677,33.81,78778.51,0.0,-0.69639,0.00015,23.70639]
[1777820736437,33.81,78779.56,0.0,-0.69627,0.00015,23.70775]
[1777820736574,33.81,78779.56,0.0,-0.69627,0.00015,23.70775]
[1777820736675,33.81,78780.53,0.0,-0.69613,0.00015,23.71293]
[1777820737330,33.81,78780.53,0.0,-0.69613,0.00015,23.71293]
[1777820737578,33.81,78780.53,0.0,-0.69613,0.00015,23.71293]
[1777820737832,33.81,78780.53,0.0,-0.69613,0.00015,23.71293]
[1777820737933,33.81,78784.74,0.0,-0.69549,0.00015,23.73637]
[1777820741407,33.81,78794.48,0.0,-0.69401,0.00015,23.79066]
[1777820742270,33.81,78800.25,0.0,-0.69312,0.00015,23.82265]
[1777820743747,33.81,78800.25,0.0,-0.69312,0.00015,23.82265]
[1777820743769,33.81,78800.95,0.0,-0.69302,0.00015,23.82645]
[1777820744687,33.81,78800.95,0.0,-0.69302,0.00015,23.82645]
[1777820745470,33.81,78801.4,0.0,-0.69295,0.00015,23.82885]
[1777820745513,33.81,78801.37,0.0,-0.69296,0.00015,23.8286]
[1777820749535,33.8,78800.91,0.0,-0.69304,0.00015,23.82579]
[1777820749576,33.8,78800.91,0.0,-0.69304,0.00015,23.82579]
[1777820749677,33.8,78796.46,0.0,-0.69372,0.00015,23.80101]
[1777820752182,33.8,78794.24,0.0,-0.69406,0.00015,23.7886]
[1777820752340,33.8,78791.29,0.0,-0.69453,0.00015,23.77179]
[1777820753347,33.8,78785.99,0.0,-0.69534,0.00015,23.74201]
[1777820756027,33.8,78785.31,0.0,-0.69545,0.00015,23.73807]
[1777820756083,33.8,78785.31,0.0,-0.69545,0.00015,23.73807]
[1777820756182,33.8,78785.31,0.0,-0.69546,0.00015,23.73778]
[1777820760591,33.8,78784.91,0.0,-0.69553,0.00015,23.73512]
[1777820760692,33.8,78783.42,0.0,-0.69576,0.00015,23.72663]
[1777820766438,33.79,78782.2,0.0,-0.69597,0.00015,23.719]
[1777820768020,33.79,78782.2,0.0,-0.69597,0.00015,23.719]
[1777820768095,33.79,78782.2,0.0,-0.69597,0.00015,23.719]
[1777820768194,33.79,78782.55,0.0,-0.69592,0.00015,23.72069]
[1777820768688,33.79,78782.55,0.0,-0.69592,0.00015,23.72069]
[1777820768827,33.79,78782.55,0.0,-0.69592,0.00015,23.72069]
[1777820769087,33.79,78782.55,0.0,-0.69592,0.00015,23.72069]
[1777820769167,33.79,78782.82,0.0,-0.69589,0.00015,23.72206]
[1777820775640,33.79,78781.59,0.0,-0.69609,0.00015,23.71461]
[1777820776585,33.79,78780.93,0.0,-0.6962,0.00015,23.71071]
[1777820776680,33.79,78780.93,0.0,-0.6962,0.00015,23.71064]
[1777820777316,33.79,78780.93,0.0,-0.6962,0.00015,23.71064]
[1777820777330,33.79,78780.93,0.0,-0.6962,0.00015,23.71064]
[1777820777417,33.79,78780.93,0.0,-0.6962,0.00015,23.71057]
[1777820782554,33.78,78781.18,0.0,-0.69617,0.00015,23.71163]
[1777820787588,33.78,78781.21,0.0,-0.69618,0.00015,23.71143]
[1777820788637,33.78,78781.21,0.0,-0.69618,0.00015,23.71143]
[1777820792581,33.78,78781.76,0.0,-0.6961,0.00015,23.71429]
[1777820792825,33.78,78781.76,0.0,-0.6961,0.00015,23.71429]
[1777820792926,33.78,78781.76,0.0,-0.69613,0.00015,23.71024]
[1777820796598,33.78,78781.78,0.0,-0.69613,0.00015,23.71011]
[1777820796652,33.78,78775.87,0.0,-0.69704,0.00015,23.67678]
[1777820797659,33.78,78771.84,0.0,-0.69766,0.00015,23.65393]
[1777820798672,33.78,78771.84,0.0,-0.69766,0.00015,23.65393]
[1777820798836,33.78,78771.84,0.0,-0.69766,0.00015,23.65393]
[1777820798934,33.78,78770.67,0.0,-0.69784,0.00015,23.64723]
[1777820804708,33.77,78772.75,0.0,-0.69754,0.00015,23.65838]
[1777820806283,33.77,78772.75,0.0,-0.69754,0.00015,23.65838]
[1777820806326,33.77,78772.75,0.0,-0.69754,0.00015,23.65838]
[1777820806578,33.77,78772.75,0.0,-0.69754,0.00015,23.65838]
[1777820806722,33.77,78772.22,0.0,-0.69762,0.00015,23.65517]
[1777820810750,33.77,78769.68,0.0,-0.69802,0.00015,23.64038]
[1777820814584,33.77,78769.82,0.0,-0.69801,0.00015,23.64087]
[1777820814777,33.77,78769.06,0.0,-0.69813,0.00015,23.63647]
[1777820816403,33.77,78769.24,0.0,-0.69811,0.00015,23.63739]
[1777820816581,33.77,78769.24,0.0,-0.69811,0.00015,23.63739]
[1777820816792,33.77,78769.38,0.0,-0.69809,0.00015,23.63809]
[1777820821827,33.77,78767.13,0.0,-0.69844,0.00015,23.62488]
[1777820823481,33.76,78767.24,0.0,-0.69843,0.00015,23.62542]
[1777820823585,33.76,78767.24,0.0,-0.69843,0.00015,23.62542]
[1777820823830,33.76,78767.24,0.0,-0.69843,0.00015,23.62542]
[1777820823841,33.76,78772.17,0.0,-0.69768,0.00015,23.65324]
[1777820824849,33.76,78776.23,0.0,-0.69706,0.00015,23.67607]
[1777820828238,33.76,78777.5,0.0,-0.69688,0.00015,23.683]
[1777820828337,33.76,78778.47,0.0,-0.69673,0.00015,23.68821]
[1777820828582,33.76,78778.47,0.0,-0.69673,0.00015,23.68821]
[1777820828886,33.76,78778.91,0.0,-0.69667,0.00015,23.69068]
[1777820833365,33.76,78778.97,0.0,-0.69667,0.00015,23.69051]
[1777820833581,33.76,78778.97,0.0,-0.69667,0.00015,23.69051]
[1777820833586,33.76,78778.97,0.0,-0.69668,0.00015,23.69039]
[1777820842306,33.76,78778.93,0.0,-0.6967,0.00015,23.68968]
[1777820845039,33.75,78778.5,0.0,-0.69678,0.00015,23.68656]
[1777820845078,33.75,78778.5,0.0,-0.69678,0.00015,23.68656]
[1777820845327,33.75,78778.5,0.0,-0.69678,0.00015,23.68656]
[1777820846007,33.75,78776.92,0.0,-0.69703,0.00015,23.67744]
[1777820847017,33.75,78771.01,0.0,-0.69793,0.00015,23.64396]
[1777820851609,33.75,78770.62,0.0,-0.69803,0.00015,23.63749]
[1777820851835,33.75,78770.62,0.0,-0.69803,0.00015,23.63749]
[1777820852052,33.75,78770.43,0.0,-0.69806,0.00015,23.63635]
[1777820852575,33.75,78770.43,0.0,-0.69806,0.00015,23.63635]
[1777820853059,33.75,78770.39,0.0,-0.69807,0.00015,23.63606]
[1777820859100,33.75,78770.45,0.0,-0.69807,0.00015,23.63605]
[1777820865143,33.74,78770.38,0.0,-0.69809,0.00015,23.6353]
[1777820868185,33.74,78770.3,0.0,-0.6981,0.00015,23.63473]
[1777820868330,33.74,78770.3,0.0,-0.6981,0.00015,23.63473]
[1777820868235,33.74,78769.51,0.0,-0.69823,0.00015,23.6302]
[1777820868410,33.74,78769.51,0.0,-0.69823,0.00015,23.6302]
[1777820868578,33.74,78769.51,0.0,-0.69823,0.00015,23.6302]
[1777820868836,33.74,78769.51,0.0,-0.69823,0.00015,23.6302]
[1777820869171,33.74,78770.06,0.0,-0.69814,0.00015,23.63327]
[1777820876220,33.74,78769.34,0.0,-0.69826,0.00015,23.6288]
[1777820878189,33.74,78769.7,0.0,-0.69821,0.00015,23.63078]
[1777820878330,33.74,78769.7,0.0,-0.69821,0.00015,23.63078]
[1777820878290,33.74,78769.7,0.0,-0.69821,0.00015,23.63072]
[1777820878583,33.74,78769.7,0.0,-0.69821,0.00015,23.63072]
[1777820879241,33.74,78771.95,0.0,-0.69787,0.00015,23.64341]
[1777820885283,33.74,78770.11,0.0,-0.69816,0.00015,23.63259]
[1777820890318,33.74,78770.1,0.0,-0.69817,0.00015,23.63218]
[1777820891679,33.74,78769.38,0.0,-0.69829,0.00015,23.62802]
[1777820891830,33.74,78769.38,0.0,-0.69829,0.00015,23.62802]
[1777820892084,33.74,78769.38,0.0,-0.69829,0.00015,23.62802]
[1777820892333,33.74,78770.09,0.0,-0.69818,0.00015,23.63198]
[1777820892631,33.74,78770.09,0.0,-0.69818,0.00015,23.63198]
[1777820892840,33.74,78770.09,0.0,-0.69818,0.00015,23.63198]
[1777820893339,33.74,78770.01,0.0,-0.69819,0.00015,23.63145]
[1777820898374,33.73,78770.47,0.0,-0.69814,0.00015,23.63368]
[1777820900582,33.73,78770.51,0.0,-0.69813,0.00015,23.63382]
[1777820900630,33.73,78770.51,0.0,-0.69813,0.00015,23.63374]
[1777820905953,33.73,78770.33,0.0,-0.69817,0.00015,23.6324]
[1777820906076,33.73,78770.33,0.0,-0.69817,0.00015,23.6324]
[1777820906177,33.73,78770.33,0.0,-0.69817,0.00015,23.63224]
[1777820908937,33.73,78770.33,0.0,-0.69817,0.00015,23.63224]
[1777820912575,33.73,78770.14,0.0,-0.69821,0.00015,23.63092]
[1777820912825,33.73,78770.14,0.0,-0.69821,0.00015,23.63092]
[1777820912927,33.73,78769.82,0.0,-0.69829,0.00015,23.62497]
[1777820921040,33.73,78769.69,0.0,-0.69831,0.00015,23.62415]
[1777820922175,33.73,78769.83,0.0,-0.69831,0.00015,23.62439]
[1777820922329,33.73,78769.83,0.0,-0.69831,0.00015,23.62439]
[1777820922277,33.72,78772.48,0.0,-0.69791,0.00015,23.63923]
[1777820922591,33.72,78772.48,0.0,-0.69791,0.00015,23.63923]
[1777820922597,33.72,78773.86,0.0,-0.6977,0.00015,23.64704]
[1777820926570,33.72,78771.54,0.0,-0.69806,0.00015,23.6335]
[1777820931606,33.72,78770.93,0.0,-0.69817,0.00015,23.62959]
[1777820933619,33.72,78773.22,0.0,-0.69782,0.00015,23.64239]
[1777820934696,33.72,78773.22,0.0,-0.69782,0.00015,23.64239]
[1777820934829,33.72,78773.22,0.0,-0.69782,0.00015,23.64239]
[1777820935082,33.72,78773.22,0.0,-0.69782,0.00015,23.64239]
[1777820935183,33.72,78773.32,0.0,-0.69781,0.00015,23.64276]
[1777820935472,33.72,78773.32,0.0,-0.69781,0.00015,23.64276]
[1777820935579,33.72,78773.32,0.0,-0.69781,0.00015,23.64276]
[1777820936640,33.72,78773.17,0.0,-0.69784,0.00015,23.64181]
[1777820942682,33.71,78772.72,0.0,-0.69792,0.00015,23.6387]
[1777820950738,33.71,78770.63,0.0,-0.69826,0.00015,23.62613]
[1777820955773,33.71,78770.67,0.0,-0.69827,0.00015,23.62597]
[1777820958583,33.71,78770.78,0.0,-0.69826,0.00015,23.62635]
[1777820959090,33.71,78770.78,0.0,-0.69826,0.00015,23.62635]
[1777820959329,33.71,78770.78,0.0,-0.69826,0.00015,23.62635]
[1777820959391,33.71,78770.78,0.0,-0.69826,0.00015,23.62627]
[1777820968864,33.7,78770.26,0.0,-0.69836,0.00015,23.62262]
[1777820974905,33.7,78770.19,0.0,-0.69841,0.00015,23.61787]
[1777820980710,33.7,78770.26,0.0,-0.6984,0.00015,23.61807]
[1777820980948,33.7,78759.96,0.0,-0.69998,0.00015,23.55924]
[1777820981955,33.7,78754.57,0.0,-0.7008,0.00015,23.52842]
[1777820982581,33.7,78754.57,0.0,-0.7008,0.00015,23.52842]
[1777820982832,33.7,78754.57,0.0,-0.7008,0.00015,23.52842]
[1777820982962,33.7,78754.47,0.0,-0.70081,0.00015,23.52787]
[1777820989112,33.7,78753.31,0.0,-0.70099,0.00015,23.52133]
[1777820989327,33.7,78753.31,0.0,-0.70099,0.00015,23.52133]
[1777820989427,33.7,78753.02,0.0,-0.70103,0.00015,23.51977]
[1777820992586,33.7,78751.18,0.0,-0.70131,0.00015,23.50935]
[1777820993032,33.7,78751.44,0.0,-0.70127,0.00015,23.51084]
[1777820999074,33.7,78751.21,0.0,-0.70129,0.00015,23.50982]
[1777821000716,33.7,78751.99,0.0,-0.70117,0.00015,23.51434]
[1777821001012,33.7,78751.99,0.0,-0.70117,0.00015,23.51434]
[1777821001078,33.7,78751.99,0.0,-0.70117,0.00015,23.51434]
[1777821001284,33.7,78751.71,0.0,-0.70121,0.00015,23.51285]
[1777821002593,33.7,78751.74,0.0,-0.70121,0.00015,23.51303]
[1777821002836,33.7,78751.74,0.0,-0.70121,0.00015,23.51303]
[1777821003102,33.7,78751.82,0.0,-0.70119,0.00015,23.51355]
[1777821012165,33.71,78751.96,0.0,-0.70116,0.00015,23.51493]
[1777821013445,33.71,78751.96,0.0,-0.70116,0.00015,23.51493]
[1777821013576,33.71,78751.96,0.0,-0.70116,0.00015,23.51493]
[1777821013663,33.71,78751.96,0.0,-0.70115,0.00015,23.51507]
[1777821018209,33.71,78747.24,0.0,-0.70186,0.00015,23.48838]
[1777821019216,33.71,78743.63,0.0,-0.7024,0.00015,23.46772]
[1777821024207,33.71,78742.42,0.0,-0.70259,0.00015,23.46059]
[1777821035330,33.72,78742.24,0.0,-0.7026,0.00015,23.45726]
[1777821044396,33.72,78741.82,0.0,-0.70263,0.00015,23.45603]
[1777821054469,33.73,78741.82,0.0,-0.70259,0.00015,23.45733]
[1777821061622,33.73,78741.87,0.0,-0.70258,0.00015,23.45787]
[1777821064540,33.74,78745.93,0.0,-0.70193,0.00015,23.48222]
[1777821065547,33.74,78751.87,0.0,-0.70103,0.00015,23.51639]
[1777821067835,33.74,78752.91,0.0,-0.70087,0.00015,23.52241]
[1777821068258,33.74,78752.94,0.0,-0.70086,0.00015,23.52272]
[1777821071589,33.74,78746.81,0.0,-0.70179,0.00015,23.48781]
[1777821073102,33.74,78746.81,0.0,-0.70179,0.00015,23.48781]
[1777821073330,33.74,78746.81,0.0,-0.70179,0.00015,23.48781]
[1777821073428,33.74,78745.15,0.0,-0.70203,0.00015,23.47851]
[1777821080652,33.74,78744.76,0.0,-0.70207,0.00015,23.47709]
[1777821085687,33.75,78744.64,0.0,-0.70207,0.00015,23.47698]
[1777821091729,33.75,78744.87,0.0,-0.70204,0.00015,23.47512]
[1777821096764,33.75,78743.72,0.0,-0.7022,0.00015,23.46913]
[1777821101799,33.76,78741.44,0.0,-0.70252,0.00015,23.45664]
[1777821106290,33.76,78732.99,0.0,-0.70379,0.00015,23.40826]
[1777821106834,33.76,78730.27,0.0,-0.70421,0.00015,23.39253]
[1777821109855,33.75,78726.97,0.0,-0.70472,0.00015,23.37293]
[1777821111583,33.75,78726.97,0.0,-0.70472,0.00015,23.37293]
[1777821111835,33.75,78726.75,0.0,-0.70475,0.00015,23.37151]
[1777821111869,33.75,78726.72,0.0,-0.70476,0.00015,23.3712]
[1777821114890,33.75,78724.0,0.0,-0.70518,0.00015,23.355]
[1777821119925,33.75,78724.23,0.0,-0.70517,0.00015,23.35575]
[1777821124960,33.75,78727.22,0.0,-0.70473,0.00015,23.3726]
[1777821129995,33.74,78729.04,0.0,-0.70447,0.00015,23.38264]
[1777821135030,33.74,78727.61,0.0,-0.7047,0.00015,23.37384]
[1777821138051,33.74,78730.84,0.0,-0.70422,0.00015,23.39232]
[1777821145100,33.74,78730.39,0.0,-0.7043,0.00015,23.3891]
[1777821150135,33.74,78730.33,0.0,-0.70432,0.00015,23.38832]
[1777821156177,33.74,78731.42,0.0,-0.70416,0.00015,23.39164]
[1777821165240,33.75,78730.94,0.0,-0.70416,0.00015,23.39127]
[1777821174303,33.76,78731.0,0.0,-0.70409,0.00015,23.39404]
[1777821179338,33.77,78731.55,0.0,-0.70397,0.00015,23.39854]
[1777821185382,33.78,78730.91,0.0,-0.70401,0.00015,23.39668]
[1777821190417,33.78,78730.98,0.0,-0.70397,0.00015,23.39838]
[1777821196459,33.79,78731.06,0.0,-0.70391,0.00015,23.40038]
[1777821201494,33.8,78731.44,0.0,-0.70382,0.00015,23.40383]
[1777821211564,33.81,78731.44,0.0,-0.70378,0.00015,23.40236]
[1777821216602,33.81,78733.34,0.0,-0.70346,0.00015,23.41451]
[1777821221637,33.82,78733.46,0.0,-0.70341,0.00015,23.41636]
[1777821228685,33.83,78732.8,0.0,-0.70346,0.00015,23.41416]
[1777821241012,33.83,78733.26,0.0,-0.70338,0.00015,23.41727]
[1777821241013,33.84,78741.65,0.0,-0.70205,0.00015,23.46773]
[1777821241777,33.84,78747.53,0.0,-0.70116,0.00015,23.50154]
[1777821245653,33.84,78747.9,0.0,-0.70109,0.00015,23.50394]
[1777821245697,33.84,78746.98,0.0,-0.70122,0.00015,23.49897]
[1777821245832,33.84,78746.98,0.0,-0.70122,0.00015,23.49897]
[1777821247819,33.85,78743.27,0.0,-0.70178,0.00015,23.47804]
[1777821249833,33.85,78739.82,0.0,-0.70229,0.00015,23.45859]
[1777821252854,33.85,78735.66,0.0,-0.7029,0.00015,23.43524]
[1777821255487,33.85,78735.48,0.0,-0.70293,0.00015,23.43439]
[1777821255580,33.85,78735.48,0.0,-0.70293,0.00015,23.43439]
[1777821255677,33.85,78735.52,0.0,-0.70291,0.00015,23.435]
[1777821257889,33.85,78733.16,0.0,-0.70326,0.00015,23.42179]
[1777821263931,33.86,78733.62,0.0,-0.70315,0.00015,23.42558]
[1777821270980,33.87,78734.5,0.0,-0.70299,0.00015,23.4319]
[1777821278029,33.87,78734.34,0.0,-0.703,0.00015,23.42824]
[1777821284071,33.88,78736.55,0.0,-0.70264,0.00015,23.44189]
[1777821291395,33.88,78735.64,0.0,-0.70276,0.00015,23.43729]
[1777821301190,33.89,78738.83,0.0,-0.70222,0.00015,23.45771]
[1777821307232,33.89,78741.21,0.0,-0.70184,0.00015,23.47211]
[1777821313274,33.9,78746.23,0.0,-0.70106,0.00015,23.50145]
[1777821314281,33.9,78748.98,0.0,-0.70064,0.00015,23.5172]
[1777821321330,33.9,78750.89,0.0,-0.70034,0.00015,23.52855]
[1777821324414,33.9,78750.09,0.0,-0.70046,0.00015,23.52407]
[1777821324584,33.9,78750.09,0.0,-0.70046,0.00015,23.52407]
[1777821324642,33.9,78750.09,0.0,-0.70045,0.00015,23.52429]
[1777821331399,33.9,78750.02,0.0,-0.70048,0.00015,23.52042]
[1777821334421,33.9,78753.17,0.0,-0.69999,0.00015,23.53855]
[1777821336577,33.91,78753.21,0.0,-0.69999,0.00015,23.53885]
[1777821338590,33.91,78753.17,0.0,-0.69999,0.00015,23.53874]
[1777821338689,33.91,78753.21,0.0,-0.69998,0.00015,23.53908]
[1777821341241,33.91,78752.92,0.0,-0.70002,0.00015,23.5375]
[1777821341330,33.91,78752.92,0.0,-0.70002,0.00015,23.5375]
[1777821341470,33.91,78753.46,0.0,-0.69994,0.00015,23.54062]
[1777821343722,33.91,78755.13,0.0,-0.69968,0.00015,23.55016]
[1777821344584,33.91,78756.24,0.0,-0.69951,0.00015,23.55655]
[1777821344840,33.91,78756.66,0.0,-0.69945,0.00015,23.55898]
[1777821345498,33.91,78756.6,0.0,-0.69946,0.00015,23.55864]
[1777821346505,33.91,78754.08,0.0,-0.69984,0.00015,23.5444]
[1777821350592,33.91,78753.45,0.0,-0.69993,0.00015,23.54103]
[1777821350598,33.91,78755.11,0.0,-0.69967,0.00015,23.5505]
[1777821351715,33.91,78755.11,0.0,-0.69967,0.00015,23.5505]
[1777821351830,33.91,78755.11,0.0,-0.69967,0.00015,23.5505]
[1777821351739,33.91,78756.06,0.0,-0.69953,0.00015,23.55593]
[1777821352547,33.91,78758.66,0.0,-0.69913,0.00015,23.57069]
[1777821357582,33.91,78761.07,0.0,-0.69876,0.00015,23.58438]
[1777821358089,33.91,78761.07,0.0,-0.69876,0.00015,23.58438]
[1777821358330,33.91,78761.07,0.0,-0.69876,0.00015,23.58438]
[1777821358575,33.91,78761.07,0.0,-0.69876,0.00015,23.58438]
[1777821358589,33.91,78761.5,0.0,-0.6987,0.00015,23.58681]
[1777821363625,33.91,78761.23,0.0,-0.69874,0.00015,23.58527]
[1777821368577,33.91,78760.46,0.0,-0.69886,0.00015,23.5809]
[1777821368660,33.91,78761.04,0.0,-0.69877,0.00015,23.58417]
[1777821369249,33.91,78761.04,0.0,-0.69877,0.00015,23.58417]
[1777821369327,33.91,78761.04,0.0,-0.69877,0.00015,23.58417]
[1777821369667,33.91,78761.18,0.0,-0.69875,0.00015,23.58495]
[1777821375709,33.91,78760.72,0.0,-0.69882,0.00015,23.58229]
[1777821380744,33.91,78759.78,0.0,-0.69897,0.00015,23.57692]
[1777821380916,33.91,78759.78,0.0,-0.69897,0.00015,23.57692]
[1777821381077,33.91,78759.78,0.0,-0.69897,0.00015,23.57692]
[1777821381327,33.91,78759.78,0.0,-0.69897,0.00015,23.57692]
[1777821381751,33.91,78758.94,0.0,-0.69909,0.00015,23.57217]
[1777821383765,33.91,78756.04,0.0,-0.69953,0.00015,23.55574]
[1777821388800,33.91,78756.08,0.0,-0.69953,0.00015,23.55598]
[1777821396857,33.91,78755.86,0.0,-0.69959,0.00015,23.55078]
[1777821401893,33.91,78758.11,0.0,-0.69925,0.00015,23.56345]
[1777821404558,33.91,78758.11,0.0,-0.69925,0.00015,23.56343]
[1777821404578,33.91,78758.11,0.0,-0.69925,0.00015,23.56343]
[1777821404660,33.91,78758.11,0.0,-0.69925,0.00015,23.56337]
[1777821411963,33.91,78758.41,0.0,-0.69921,0.00015,23.56486]
[1777821414983,33.91,78756.23,0.0,-0.69954,0.00015,23.55243]
[1777821418173,33.91,78756.3,0.0,-0.69953,0.00015,23.55279]
[1777821419935,33.91,78755.35,0.0,-0.69968,0.00015,23.54737]
[1777821420076,33.91,78755.35,0.0,-0.69968,0.00015,23.54737]
[1777821420576,33.91,78755.35,0.0,-0.69968,0.00015,23.54737]
[1777821420826,33.91,78755.35,0.0,-0.69968,0.00015,23.54737]
[1777821420837,33.91,78755.35,0.0,-0.69968,0.00015,23.54734]
[1777821431214,33.91,78756.25,0.0,-0.69954,0.00015,23.55244]
[1777821432577,33.91,78756.25,0.0,-0.69955,0.00015,23.55225]
[1777821432672,33.91,78756.25,0.0,-0.69955,0.00015,23.5522]
[1777821433078,33.91,78756.25,0.0,-0.69955,0.00015,23.5522]
[1777821433331,33.91,78756.25,0.0,-0.69955,0.00015,23.5522]
[1777821436133,33.9,78756.24,0.0,-0.69955,0.00015,23.55208]
[1777821441169,33.9,78755.19,0.0,-0.69971,0.00015,23.54603]
[1777821446204,33.9,78754.84,0.0,-0.69977,0.00015,23.54395]
[1777821450983,33.9,78754.76,0.0,-0.69978,0.00015,23.54342]
[1777821451075,33.9,78754.76,0.0,-0.69978,0.00015,23.54342]
[1777821451239,33.9,78752.28,0.0,-0.70019,0.00015,23.52541]
[1777821452246,33.9,78748.15,0.0,-0.70081,0.00015,23.50192]
[1777821454582,33.9,78748.21,0.0,-0.7008,0.00015,23.50228]
[1777821454670,33.9,78748.51,0.0,-0.70076,0.00015,23.50401]
[1777821461309,33.9,78748.41,0.0,-0.70077,0.00015,23.50354]
[1777821466343,33.9,78748.21,0.0,-0.70079,0.00015,23.50252]
[1777821469413,33.9,78748.04,0.0,-0.70082,0.00015,23.50162]
[1777821469575,33.9,78748.04,0.0,-0.70082,0.00015,23.50162]
[1777821469676,33.91,78748.0,0.0,-0.70082,0.00015,23.50145]
[1777821470582,33.91,78748.0,0.0,-0.70082,0.00015,23.50145]
[1777821470677,33.91,78748.07,0.0,-0.70081,0.00015,23.50188]
[1777821476749,33.91,78748.11,0.0,-0.7008,0.00015,23.50223]
[1777821476829,33.91,78748.11,0.0,-0.7008,0.00015,23.50223]
[1777821477077,33.91,78747.83,0.0,-0.70084,0.00015,23.5007]
[1777821477820,33.91,78747.83,0.0,-0.70084,0.00015,23.5007]
[1777821477921,33.91,78747.76,0.0,-0.70085,0.00015,23.50034]
[1777821478076,33.91,78747.76,0.0,-0.70085,0.00015,23.50034]
[1777821478428,33.91,78746.98,0.0,-0.70097,0.00015,23.49589]
[1777821490512,33.91,78746.91,0.0,-0.70096,0.00015,23.49609]
[1777821492579,33.91,78746.78,0.0,-0.70098,0.00015,23.4954]
[1777821492679,33.91,78747.13,0.0,-0.70093,0.00015,23.49753]
[1777821498568,33.91,78748.38,0.0,-0.70073,0.00015,23.50498]
[1777821499254,33.91,78748.38,0.0,-0.70073,0.00015,23.50498]
[1777821499329,33.91,78748.38,0.0,-0.70073,0.00015,23.50498]
[1777821499356,33.91,78748.38,0.0,-0.70072,0.00015,23.50505]
[1777821504609,33.91,78746.14,0.0,-0.70105,0.00015,23.49264]
[1777821509976,33.91,78746.21,0.0,-0.70104,0.00015,23.49311]
[1777821512585,33.92,78745.26,0.0,-0.7012,0.00015,23.4843]
[1777821512830,33.92,78745.26,0.0,-0.7012,0.00015,23.4843]
[1777821512930,33.92,78745.67,0.0,-0.70113,0.00015,23.48682]
[1777821518708,33.92,78744.21,0.0,-0.70133,0.00015,23.47906]
[1777821519748,33.92,78744.21,0.0,-0.70133,0.00015,23.47906]
[1777821519825,33.92,78744.21,0.0,-0.70133,0.00015,23.47906]
[1777821519849,33.92,78742.73,0.0,-0.70155,0.00015,23.47072]
[1777821524200,33.92,78742.12,0.0,-0.70163,0.00015,23.46767]
[1777821532806,33.91,78744.72,0.0,-0.7013,0.00015,23.48054]
[1777821533515,33.91,78744.72,0.0,-0.7013,0.00015,23.48054]
[1777821533576,33.91,78744.72,0.0,-0.7013,0.00015,23.48054]
[1777821533813,33.91,78751.67,0.0,-0.70024,0.00015,23.52019]
[1777821538848,33.92,78751.4,0.0,-0.70027,0.00015,23.51899]
[1777821543883,33.92,78751.79,0.0,-0.7002,0.00015,23.52156]
[1777821550933,33.92,78751.63,0.0,-0.70021,0.00015,23.52117]
[1777821555433,33.92,78751.69,0.0,-0.7002,0.00015,23.52182]
[1777821556581,33.92,78751.79,0.0,-0.70018,0.00015,23.52247]
[1777821556975,33.92,78749.65,0.0,-0.7005,0.00015,23.5104]
[1777821562373,33.92,78750.47,0.0,-0.70037,0.00015,23.51542]
[1777821565593,33.93,78750.02,0.0,-0.70042,0.00015,23.51321]
[1777821565827,33.93,78750.02,0.0,-0.70042,0.00015,23.51321]
[1777821566000,33.93,78750.02,0.0,-0.70042,0.00015,23.51321]
[1777821566038,33.93,78749.9,0.0,-0.70044,0.00015,23.51262]
[1777821566074,33.93,78749.9,0.0,-0.70044,0.00015,23.51262]
[1777821567044,33.93,78749.91,0.0,-0.70044,0.00015,23.51277]
[1777821571365,33.93,78749.19,0.0,-0.70054,0.00015,23.50895]
[1777821571579,33.93,78749.19,0.0,-0.70054,0.00015,23.50895]
[1777821571702,33.93,78745.79,0.0,-0.70107,0.00015,23.48579]
[1777821577115,33.93,78744.85,0.0,-0.7012,0.00015,23.48113]
[1777821582150,33.93,78744.62,0.0,-0.70122,0.00015,23.48039]
[1777821590451,33.94,78744.43,0.0,-0.70124,0.00015,23.47942]
[1777821596248,33.94,78745.79,0.0,-0.701,0.00015,23.48858]
[1777821604817,33.94,78745.79,0.0,-0.701,0.00015,23.48858]
[1777821605055,33.94,78745.79,0.0,-0.701,0.00015,23.48858]
[1777821605052,33.95,78748.26,0.0,-0.7006,0.00015,23.50352]
[1777821605156,33.95,78748.26,0.0,-0.7006,0.00015,23.50352]
[1777821608578,33.95,78748.22,0.0,-0.7006,0.00015,23.50346]
[1777821608678,33.95,78748.22,0.0,-0.7006,0.00015,23.50355]
[1777821617495,33.95,78748.19,0.0,-0.70059,0.00015,23.50365]
[1777821619037,33.95,78748.61,0.0,-0.70051,0.00015,23.50657]
[1777821619085,33.95,78748.61,0.0,-0.70051,0.00015,23.50657]
[1777821620580,33.95,78748.61,0.0,-0.70051,0.00015,23.50674]
[1777821620682,33.95,78748.61,0.0,-0.70051,0.00015,23.50683]
[1777821626458,33.96,78748.56,0.0,-0.7005,0.00015,23.50708]
[1777821636528,33.96,78748.56,0.0,-0.7005,0.00015,23.50406]
[1777821642569,33.96,78741.01,0.0,-0.70162,0.00015,23.46169]
[1777821643578,33.96,78735.43,0.0,-0.70247,0.00015,23.42962]
[1777821644260,33.96,78735.43,0.0,-0.70247,0.00015,23.42962]
[1777821644338,33.96,78735.43,0.0,-0.70247,0.00015,23.42962]
[1777821644402,33.96,78735.43,0.0,-0.70247,0.00015,23.42962]
[1777821644583,33.96,78735.43,0.0,-0.70247,0.00015,23.42962]
[1777821649620,33.96,78734.34,0.0,-0.70264,0.00015,23.42329]
[1777821654655,33.97,78734.1,0.0,-0.70265,0.00015,23.42262]
[1777821657075,33.97,78734.04,0.0,-0.70266,0.00015,23.42241]
[1777821657343,33.97,78733.97,0.0,-0.70266,0.00015,23.42226]
[1777821660362,33.97,78733.97,0.0,-0.70265,0.00015,23.42263]
[1777821660579,33.97,78733.97,0.0,-0.70265,0.00015,23.42263]
[1777821663719,33.97,78732.95,0.0,-0.7028,0.00015,23.41715]
[1777821665100,33.97,78732.95,0.0,-0.7028,0.00015,23.41715]
[1777821665334,33.97,78733.58,0.0,-0.7027,0.00015,23.42087]
[1777821671775,33.97,78733.43,0.0,-0.7027,0.00015,23.42072]
[1777821676811,33.98,78733.45,0.0,-0.70269,0.00015,23.42127]
[1777821681314,33.98,78735.61,0.0,-0.70236,0.00015,23.43359]
[1777821681335,33.98,78735.61,0.0,-0.70236,0.00015,23.43359]
[1777821681389,33.98,78735.61,0.0,-0.70236,0.00015,23.43359]
[1777821681578,33.98,78735.61,0.0,-0.70236,0.00015,23.43359]
[1777821681849,33.98,78735.4,0.0,-0.7024,0.00015,23.43213]
[1777821686884,33.97,78731.83,0.0,-0.70298,0.00015,23.41005]
[1777821688021,33.97,78731.83,0.0,-0.70298,0.00015,23.41005]
[1777821688076,33.97,78731.83,0.0,-0.70298,0.00015,23.41005]
[1777821688081,33.97,78731.83,0.0,-0.70298,0.00015,23.41005]
[1777821688177,33.97,78722.14,0.0,-0.70445,0.00015,23.35413]
[1777821688330,33.97,78722.14,0.0,-0.70445,0.00015,23.35413]
[1777821693933,33.96,78716.27,0.0,-0.70539,0.00015,23.31504]
[1777821694837,33.96,78716.27,0.0,-0.70539,0.00015,23.31504]
[1777821695076,33.96,78716.27,0.0,-0.70539,0.00015,23.31504]
[1777821695170,33.96,78716.98,0.0,-0.70529,0.00015,23.31896]
[1777821695299,33.96,78716.98,0.0,-0.70529,0.00015,23.31896]
[1777821695333,33.96,78716.98,0.0,-0.70529,0.00015,23.31896]
[1777821697337,33.96,78715.89,0.0,-0.70547,0.00015,23.31229]
[1777821697580,33.96,78715.89,0.0,-0.70547,0.00015,23.31229]
[1777821702777,33.95,78715.18,0.0,-0.70559,0.00015,23.30766]
[1777821702828,33.95,78715.18,0.0,-0.70559,0.00015,23.30766]
[1777821702890,33.95,78715.18,0.0,-0.70559,0.00015,23.30766]
[1777821703082,33.95,78715.18,0.0,-0.70559,0.00015,23.30766]
[1777821703154,33.95,78715.14,0.0,-0.70561,0.00015,23.30692]
[1777821709038,33.95,78717.4,0.0,-0.70529,0.00015,23.31904]
[1777821710155,33.95,78717.4,0.0,-0.70529,0.00015,23.31904]
[1777821710333,33.95,78716.68,0.0,-0.70541,0.00015,23.31472]
[1777821710353,33.95,78716.68,0.0,-0.70541,0.00015,23.31472]
[1777821710591,33.95,78716.68,0.0,-0.70541,0.00015,23.31472]
[1777821711052,33.95,78717.53,0.0,-0.70528,0.00015,23.31948]
[1777821712036,33.95,78717.53,0.0,-0.70528,0.00015,23.31948]
[1777821712076,33.95,78717.53,0.0,-0.70528,0.00015,23.31948]
[1777821716327,33.94,78717.57,0.0,-0.7053,0.00015,23.31896]
[1777821716449,33.94,78717.57,0.0,-0.7053,0.00015,23.31896]
[1777821716578,33.94,78717.57,0.0,-0.7053,0.00015,23.31896]
[1777821717094,33.94,78716.21,0.0,-0.7055,0.00015,23.31095]
[1777821718045,33.94,78716.21,0.0,-0.7055,0.00015,23.31095]
[1777821718086,33.94,78716.21,0.0,-0.7055,0.00015,23.31095]
[1777821720021,33.94,78716.16,0.0,-0.70552,0.00015,23.31038]
[1777821720076,33.94,78716.16,0.0,-0.70552,0.00015,23.31038]
[1777821721481,33.94,78717.83,0.0,-0.70528,0.00015,23.31976]
[1777821721580,33.94,78717.83,0.0,-0.70528,0.00015,23.31976]
[1777821721596,33.94,78717.83,0.0,-0.70528,0.00015,23.31976]
[1777821721837,33.94,78717.83,0.0,-0.70528,0.00015,23.31976]
[1777821722129,33.94,78722.46,0.0,-0.70458,0.00015,23.34634]
[1777821727164,33.93,78723.12,0.0,-0.70451,0.00015,23.34934]
[1777821733631,33.93,78724.35,0.0,-0.70434,0.00015,23.35597]
[1777821733792,33.93,78724.35,0.0,-0.70434,0.00015,23.35597]
[1777821733829,33.93,78724.35,0.0,-0.70434,0.00015,23.35597]
[1777821734214,33.93,78724.25,0.0,-0.70437,0.00015,23.35478]
[1777821737236,33.93,78719.86,0.0,-0.70504,0.00015,23.32905]
[1777821747132,33.93,78719.56,0.0,-0.70509,0.00015,23.32708]
[1777821747171,33.92,78719.55,0.0,-0.70512,0.00015,23.32613]
[1777821747329,33.92,78719.55,0.0,-0.70512,0.00015,23.32613]
[1777821747434,33.92,78719.55,0.0,-0.70512,0.00015,23.32613]
[1777821747588,33.92,78719.55,0.0,-0.70512,0.00015,23.32613]
[1777821747676,33.92,78719.52,0.0,-0.70512,0.00015,23.32596]
[1777821752171,33.92,78719.33,0.0,-0.70515,0.00015,23.32465]
[1777821752288,33.92,78718.61,0.0,-0.70529,0.00015,23.31636]
[1777821753206,33.92,78718.61,0.0,-0.70529,0.00015,23.31636]
[1777821753243,33.92,78719.17,0.0,-0.70522,0.00015,23.3194]
[1777821753328,33.92,78719.17,0.0,-0.70522,0.00015,23.3194]
[1777821753346,33.92,78719.28,0.0,-0.7052,0.00015,23.32004]
[1777821758381,33.92,78719.6,0.0,-0.70516,0.00015,23.3214]
[1777821762727,33.92,78719.67,0.0,-0.70516,0.00015,23.32162]
[1777821762832,33.92,78719.67,0.0,-0.70516,0.00015,23.32162]
[1777821768451,33.91,78719.22,0.0,-0.70525,0.00015,23.31828]
[1777821773486,33.91,78718.97,0.0,-0.7053,0.00015,23.3164]
[1777821779528,33.91,78718.86,0.0,-0.70531,0.00015,23.31596]
[1777821780314,33.91,78718.86,0.0,-0.70531,0.00015,23.31596]
[1777821780330,33.91,78718.86,0.0,-0.70531,0.00015,23.31596]
[1777821781084,33.91,78718.86,0.0,-0.70531,0.00015,23.31596]
[1777821781178,33.91,78718.92,0.0,-0.70528,0.00015,23.31684]
[1777821781337,33.91,78718.92,0.0,-0.70528,0.00015,23.31684]
[1777821787584,33.92,78718.69,0.0,-0.70528,0.00015,23.3168]
[1777821792619,33.93,78719.37,0.0,-0.70515,0.00015,23.3218]
[1777821793313,33.93,78719.37,0.0,-0.70515,0.00015,23.3218]
[1777821793325,33.93,78719.37,0.0,-0.70515,0.00015,23.3218]
[1777821793732,33.93,78719.37,0.0,-0.70515,0.00015,23.3218]
[1777821793832,33.93,78719.37,0.0,-0.70515,0.00015,23.3218]
[1777821793879,33.93,78719.84,0.0,-0.70507,0.00015,23.32472]
[1777821806717,33.94,78719.35,0.0,-0.70506,0.00015,23.32518]
[1777821815871,33.95,78719.42,0.0,-0.70503,0.00015,23.32635]
[1777821816078,33.95,78719.42,0.0,-0.70503,0.00015,23.32635]
[1777821816179,33.95,78719.42,0.0,-0.705,0.00015,23.32419]
[1777821816391,33.95,78719.42,0.0,-0.705,0.00015,23.32419]
[1777821816581,33.95,78719.42,0.0,-0.705,0.00015,23.32419]
[1777821821822,33.96,78719.38,0.0,-0.70497,0.00015,23.32521]
[1777821825971,33.96,78718.73,0.0,-0.70505,0.00015,23.32221]
[1777821826077,33.96,78718.73,0.0,-0.70505,0.00015,23.32221]
[1777821826301,33.96,78718.73,0.0,-0.70505,0.00015,23.32221]
[1777821826320,33.97,78718.02,0.0,-0.70514,0.00015,23.31862]
[1777821826330,33.97,78718.02,0.0,-0.70514,0.00015,23.31862]
[1777821831908,33.97,78717.89,0.0,-0.70514,0.00015,23.31889]
[1777821832289,33.97,78717.89,0.0,-0.70514,0.00015,23.31889]
[1777821832337,33.97,78718.69,0.0,-0.705,0.00015,23.32401]
[1777821832581,33.97,78718.69,0.0,-0.705,0.00015,23.32401]
[1777821832899,33.97,78718.1,0.0,-0.70509,0.00015,23.32061]
[1777821837934,33.98,78718.76,0.0,-0.70496,0.00015,23.32566]
[1777821838890,33.98,78718.76,0.0,-0.70496,0.00015,23.32566]
[1777821839085,33.98,78718.76,0.0,-0.70496,0.00015,23.32566]
[1777821843976,33.99,78723.16,0.0,-0.70426,0.00015,23.35248]
[1777821844683,33.99,78723.16,0.0,-0.70426,0.00015,23.35248]
[1777821844830,33.99,78723.16,0.0,-0.70426,0.00015,23.35248]
[1777821844984,33.99,78731.13,0.0,-0.70305,0.00015,23.39846]
[1777821846998,33.99,78730.44,0.0,-0.70314,0.00015,23.39489]
[1777821848583,33.99,78729.46,0.0,-0.70329,0.00015,23.38945]
[1777821849013,33.99,78729.08,0.0,-0.70334,0.00015,23.38744]
[1777821855055,34.0,78732.6,0.0,-0.70278,0.00015,23.40876]
[1777821856678,34.0,78733.55,0.0,-0.70263,0.00015,23.41433]
[1777821856833,34.0,78733.55,0.0,-0.70263,0.00015,23.41433]
[1777821862104,34.0,78732.88,0.0,-0.70271,0.00015,23.41127]
[1777821867139,34.0,78732.28,0.0,-0.70278,0.00015,23.40846]
[1777821868774,34.0,78732.28,0.0,-0.70278,0.00015,23.40846]
[1777821868829,34.0,78732.28,0.0,-0.70278,0.00015,23.40846]
[1777821868875,34.0,78732.28,0.0,-0.70278,0.00015,23.40858]
[1777821869392,34.0,78732.28,0.0,-0.70278,0.00015,23.40858]
[1777821869585,34.0,78732.28,0.0,-0.70278,0.00015,23.40858]
[1777821869610,34.01,78732.28,0.0,-0.70277,0.00015,23.4087]
[1777821871167,34.01,78724.92,0.0,-0.7039,0.00015,23.36285]
[1777821871941,34.01,78724.92,0.0,-0.7039,0.00015,23.36285]
[1777821872077,34.01,78724.92,0.0,-0.7039,0.00015,23.36285]
[1777821872174,34.01,78722.7,0.0,-0.70423,0.00015,23.35026]
[1777821877209,34.01,78721.88,0.0,-0.70433,0.00015,23.34639]
[1777821882243,34.02,78722.07,0.0,-0.70428,0.00015,23.34829]
[1777821883088,34.02,78722.07,0.0,-0.70428,0.00015,23.34829]
[1777821884329,34.02,78722.57,0.0,-0.7042,0.00015,23.35132]
[1777821884589,34.02,78722.57,0.0,-0.7042,0.00015,23.35132]
[1777821884677,34.02,78722.57,0.0,-0.7042,0.00015,23.35147]
[1777821892314,34.02,78724.64,0.0,-0.70385,0.00015,23.36453]
[1777821897349,34.03,78726.13,0.0,-0.70361,0.00015,23.3737]
[1777821902384,34.03,78726.06,0.0,-0.7036,0.00015,23.37389]
[1777821903391,34.03,78730.71,0.0,-0.7029,0.00015,23.40062]
[1777821908426,34.03,78731.85,0.0,-0.70272,0.00015,23.40758]
[1777821916482,34.03,78733.23,0.0,-0.70249,0.00015,23.41616]
[1777821922524,34.04,78733.49,0.0,-0.70244,0.00015,23.41812]
[1777821927559,34.04,78733.17,0.0,-0.70248,0.00015,23.41669]
[1777821932593,34.04,78733.38,0.0,-0.70246,0.00015,23.41435]
[1777821940649,34.04,78733.38,0.0,-0.70244,0.00015,23.41497]
[1777821953741,34.05,78733.35,0.0,-0.70242,0.00015,23.41581]
[1777821960790,34.05,78733.07,0.0,-0.70244,0.00015,23.41476]
[1777821967839,34.05,78731.25,0.0,-0.7027,0.00015,23.40492]
[1777821973881,34.06,78731.77,0.0,-0.70261,0.00015,23.40839]
[1777821978916,34.06,78734.46,0.0,-0.7022,0.00015,23.42411]
[1777821983951,34.06,78733.96,0.0,-0.70226,0.00015,23.4216]
[1777821988986,34.06,78735.24,0.0,-0.70206,0.00015,23.42922]
[1777821994021,34.06,78734.63,0.0,-0.70217,0.00015,23.42215]
[1777821998049,34.06,78731.95,0.0,-0.70256,0.00015,23.40713]
[1777822005098,34.07,78732.1,0.0,-0.70253,0.00015,23.40853]
[1777822010133,34.07,78733.73,0.0,-0.70227,0.00015,23.41817]
[1777822015168,34.07,78734.35,0.0,-0.70217,0.00015,23.42203]
[1777822020203,34.07,78734.9,0.0,-0.70208,0.00015,23.42553]
[1777822025238,34.07,78734.83,0.0,-0.70208,0.00015,23.42542]
[1777822030273,34.07,78732.86,0.0,-0.70237,0.00015,23.4145]
[1777822031076,34.07,78732.86,0.0,-0.70237,0.00015,23.4145]
[1777822031440,34.08,78740.16,0.0,-0.70127,0.00015,23.45609]
[1777822032286,34.08,78746.08,0.0,-0.70037,0.00015,23.48966]
[1777822034739,34.08,78746.74,0.0,-0.70027,0.00015,23.49339]
[1777822038334,34.08,78750.03,0.0,-0.69978,0.00015,23.51193]
[1777822040618,34.07,78750.73,0.0,-0.69967,0.00015,23.51585]
[1777822042252,34.07,78750.35,0.0,-0.69973,0.00015,23.51364]
[1777822042331,34.07,78750.35,0.0,-0.69973,0.00015,23.51364]
[1777822042362,34.07,78750.0,0.0,-0.69979,0.00015,23.51163]
[1777822047397,34.07,78750.55,0.0,-0.69971,0.00015,23.51457]
[1777822060488,34.07,78750.89,0.0,-0.6997,0.00015,23.51203]
[1777822061561,34.07,78750.89,0.0,-0.6997,0.00015,23.51203]
[1777822064583,34.07,78750.44,0.0,-0.69977,0.00015,23.5094]
[1777822064684,34.07,78750.44,0.0,-0.69977,0.00015,23.50931]
[1777822067537,34.07,78748.51,0.0,-0.70006,0.00015,23.49827]
[1777822067978,34.07,78748.51,0.0,-0.70006,0.00015,23.49827]
[1777822068082,34.07,78748.51,0.0,-0.70006,0.00015,23.49827]
[1777822068545,34.07,78747.68,0.0,-0.70019,0.00015,23.49354]
[1777822069552,34.07,78746.05,0.0,-0.70044,0.00015,23.48429]
[1777822071449,34.07,78745.86,0.0,-0.70047,0.00015,23.48319]
[1777822071566,34.07,78744.67,0.0,-0.70065,0.00015,23.47643]
[1777822071583,34.07,78744.67,0.0,-0.70065,0.00015,23.47643]
[1777822072573,34.07,78740.66,0.0,-0.70125,0.00015,23.45367]
[1777822074587,34.07,78738.13,0.0,-0.70163,0.00015,23.43931]
[1777822078031,34.07,78737.89,0.0,-0.70167,0.00015,23.43797]
[1777822078086,34.07,78737.89,0.0,-0.70167,0.00015,23.43797]
[1777822078403,34.07,78737.89,0.0,-0.70167,0.00015,23.43797]
[1777822078504,34.07,78737.93,0.0,-0.70166,0.00015,23.43825]
[1777822078586,34.07,78737.93,0.0,-0.70166,0.00015,23.43825]
[1777822083650,34.07,78737.39,0.0,-0.70174,0.00015,23.43529]
[1777822086672,34.07,78740.71,0.0,-0.70124,0.00015,23.4542]
[1777822087679,34.07,78743.56,0.0,-0.70081,0.00015,23.47037]
[1777822092714,34.07,78740.79,0.0,-0.70123,0.00015,23.45464]
[1777822099763,34.07,78739.93,0.0,-0.70135,0.00015,23.44982]
[1777822104797,34.07,78739.86,0.0,-0.70136,0.00015,23.44949]
[1777822109834,34.07,78739.51,0.0,-0.70141,0.00015,23.44756]
[1777822114869,34.07,78741.08,0.0,-0.7012,0.00015,23.45261]
[1777822119904,34.07,78741.73,0.0,-0.7011,0.00015,23.45636]
[1777822121918,34.07,78746.08,0.0,-0.70044,0.00015,23.48103]
[1777822127949,34.07,78746.77,0.0,-0.70034,0.00015,23.48486]
[1777822128967,34.07,78753.57,0.0,-0.69932,0.00015,23.52319]
[1777822130588,34.07,78753.57,0.0,-0.69932,0.00015,23.52319]
[1777822130981,34.07,78753.35,0.0,-0.69935,0.00015,23.52183]
[1777822132995,34.07,78756.15,0.0,-0.69893,0.00015,23.53747]
[1777822133757,34.07,78756.15,0.0,-0.69893,0.00015,23.53747]
[1777822133830,34.07,78756.15,0.0,-0.69893,0.00015,23.53747]
[1777822134002,34.07,78757.04,0.0,-0.6988,0.00015,23.54241]
[1777822138200,34.07,78756.93,0.0,-0.69882,0.00015,23.54154]
[1777822138324,34.07,78756.93,0.0,-0.69882,0.00015,23.54154]
[1777822138579,34.07,78756.93,0.0,-0.69882,0.00015,23.54154]
[1777822138676,34.07,78756.96,0.0,-0.69882,0.00015,23.54155]
[1777822146087,34.06,78755.71,0.0,-0.69903,0.00015,23.53396]
[1777822150439,34.06,78751.5,0.0,-0.69968,0.00015,23.50987]
[1777822150924,34.06,78751.5,0.0,-0.69968,0.00015,23.50987]
[1777822151088,34.06,78751.5,0.0,-0.69968,0.00015,23.50987]
[1777822151122,34.06,78750.92,0.0,-0.69976,0.00015,23.50659]
[1777822152577,34.06,78750.92,0.0,-0.69976,0.00015,23.50659]
[1777822153136,34.06,78750.68,0.0,-0.6998,0.00015,23.50513]
[1777822158171,34.06,78751.4,0.0,-0.6997,0.00015,23.50893]
[1777822159261,34.06,78751.4,0.0,-0.6997,0.00015,23.50893]
[1777822159327,34.06,78751.4,0.0,-0.6997,0.00015,23.50893]
[1777822159416,34.06,78749.6,0.0,-0.69998,0.00015,23.49865]
[1777822159668,34.06,78749.6,0.0,-0.69998,0.00015,23.49865]
[1777822159837,34.06,78749.6,0.0,-0.69998,0.00015,23.49865]
[1777822160185,34.06,78749.63,0.0,-0.69997,0.00015,23.49882]
[1777822162199,34.06,78751.95,0.0,-0.69962,0.00015,23.51182]
[1777822164263,34.06,78752.07,0.0,-0.69961,0.00015,23.51243]
[1777822164329,34.06,78752.07,0.0,-0.69961,0.00015,23.51243]
[1777822164583,34.06,78752.07,0.0,-0.69961,0.00015,23.51243]
[1777822164678,34.06,78752.08,0.0,-0.69961,0.00015,23.51236]
[1777822171262,34.06,78750.58,0.0,-0.69987,0.00015,23.49961]
[1777822172351,34.06,78750.58,0.0,-0.69987,0.00015,23.49961]
[1777822172582,34.06,78750.58,0.0,-0.69987,0.00015,23.49961]
[1777822172671,34.06,78750.53,0.0,-0.69988,0.00015,23.49921]
[1777822174577,34.06,78750.33,0.0,-0.69991,0.00015,23.49808]
[1777822175289,34.06,78750.85,0.0,-0.69984,0.00015,23.5009]
[1777822181331,34.05,78750.82,0.0,-0.69985,0.00015,23.50038]
[1777822184793,34.05,78751.92,0.0,-0.69969,0.00015,23.50642]
[1777822184827,34.05,78751.92,0.0,-0.69969,0.00015,23.50642]
[1777822185201,34.05,78751.92,0.0,-0.69969,0.00015,23.50642]
[1777822185333,34.05,78751.92,0.0,-0.69969,0.00015,23.50642]
[1777822185363,34.05,78751.63,0.0,-0.69974,0.00015,23.50472]
[1777822193417,34.05,78751.41,0.0,-0.69979,0.00015,23.50292]
[1777822201473,34.05,78751.32,0.0,-0.69981,0.00015,23.50192]
[1777822202330,34.05,78751.32,0.0,-0.69981,0.00015,23.50192]
[1777822202584,34.05,78751.32,0.0,-0.69981,0.00015,23.50192]
[1777822203487,34.05,78757.6,0.0,-0.69887,0.00015,23.53721]
[1777822204585,34.05,78757.6,0.0,-0.69887,0.00015,23.53721]
[1777822204683,34.05,78759.46,0.0,-0.69859,0.00015,23.54758]
[1777822208155,34.04,78761.66,0.0,-0.69826,0.00015,23.55964]
[1777822208332,34.04,78761.66,0.0,-0.69826,0.00015,23.55964]
[1777822208523,34.04,78762.1,0.0,-0.6982,0.00015,23.56201]
[1777822210580,34.04,78761.14,0.0,-0.69835,0.00015,23.5565]
[1777822210680,34.04,78761.03,0.0,-0.69837,0.00015,23.55578]
[1777822215011,34.04,78761.57,0.0,-0.6983,0.00015,23.55838]
[1777822215075,34.04,78761.57,0.0,-0.6983,0.00015,23.55838]
[1777822215202,34.04,78761.57,0.0,-0.6983,0.00015,23.55838]
[1777822215335,34.04,78761.57,0.0,-0.6983,0.00015,23.55838]
[1777822215572,34.04,78761.88,0.0,-0.69825,0.00015,23.56002]
[1777822216579,34.04,78767.11,0.0,-0.69746,0.00015,23.58925]
[1777822217246,34.04,78767.11,0.0,-0.69746,0.00015,23.58925]
[1777822217329,34.04,78767.11,0.0,-0.69746,0.00015,23.58925]
[1777822217586,34.04,78767.11,0.0,-0.69746,0.00015,23.58925]
[1777822217684,34.04,78768.1,0.0,-0.69732,0.00015,23.59466]
[1777822219600,34.04,78772.77,0.0,-0.69662,0.00015,23.6205]
[1777822221436,34.04,78772.46,0.0,-0.69667,0.00015,23.61862]
[1777822221582,34.04,78772.46,0.0,-0.69667,0.00015,23.61862]
[1777822221613,34.04,78772.5,0.0,-0.69667,0.00015,23.61869]
[1777822226649,34.03,78772.67,0.0,-0.69666,0.00015,23.61889]
[1777822230677,34.03,78780.55,0.0,-0.69548,0.00015,23.66222]
[1777822231684,34.03,78777.8,0.0,-0.69593,0.00015,23.64282]
[1777822232691,34.03,78772.58,0.0,-0.69673,0.00015,23.61353]
[1777822234085,34.03,78770.44,0.0,-0.69706,0.00015,23.60142]
[1777822234705,34.03,78770.29,0.0,-0.69708,0.00015,23.60044]
[1777822236082,34.03,78770.83,0.0,-0.69701,0.00015,23.60333]
[1777822236719,34.02,78770.8,0.0,-0.69701,0.00015,23.60303]
[1777822238080,34.02,78770.47,0.0,-0.69707,0.00015,23.60105]
[1777822238733,34.02,78770.13,0.0,-0.69712,0.00015,23.59901]
[1777822241353,34.02,78769.94,0.0,-0.69716,0.00015,23.59781]
[1777822241540,34.02,78769.94,0.0,-0.69716,0.00015,23.59781]
[1777822241581,34.02,78769.94,0.0,-0.69716,0.00015,23.59781]
[1777822241709,34.02,78769.98,0.0,-0.69716,0.00015,23.59777]
[1777822243769,34.02,78767.85,0.0,-0.69749,0.00015,23.58557]
[1777822249811,34.02,78767.82,0.0,-0.69752,0.00015,23.58465]
[1777822252596,34.02,78767.08,0.0,-0.69763,0.00015,23.58037]
[1777822252599,34.01,78764.84,0.0,-0.69798,0.00015,23.56756]
[1777822252830,34.01,78764.84,0.0,-0.69798,0.00015,23.56756]
[1777822253257,34.01,78764.84,0.0,-0.69798,0.00015,23.56756]
[1777822253327,34.01,78764.84,0.0,-0.69798,0.00015,23.56756]
[1777822253399,34.01,78764.38,0.0,-0.69805,0.00015,23.56498]
[1777822258052,34.01,78766.26,0.0,-0.69778,0.00015,23.57507]
[1777822258082,34.01,78766.26,0.0,-0.69778,0.00015,23.57507]
[1777822258181,34.01,78767.5,0.0,-0.69759,0.00015,23.5819]
[1777822264292,34.01,78766.72,0.0,-0.69773,0.00015,23.57688]
[1777822266092,34.01,78766.63,0.0,-0.69775,0.00015,23.57612]
[1777822266158,34.01,78765.68,0.0,-0.6979,0.00015,23.57066]
[1777822272766,34.0,78765.61,0.0,-0.69792,0.00015,23.56979]
[1777822272829,34.0,78765.61,0.0,-0.69792,0.00015,23.56979]
[1777822272884,34.0,78765.61,0.0,-0.69792,0.00015,23.56979]
[1777822273080,34.0,78765.61,0.0,-0.69792,0.00015,23.56979]
[1777822273181,34.0,78759.88,0.0,-0.6988,0.00015,23.5372]
[1777822273980,34.0,78756.74,0.0,-0.69928,0.00015,23.51939]
[1777822276505,34.0,78756.46,0.0,-0.69932,0.00015,23.51774]
[1777822276578,34.0,78756.46,0.0,-0.69932,0.00015,23.51774]
[1777822276831,34.0,78756.16,0.0,-0.69937,0.00015,23.5159]
[1777822277001,34.0,78755.71,0.0,-0.69944,0.00015,23.51336]
[1777822278008,34.0,78752.84,0.0,-0.69988,0.00015,23.49706]
[1777822281373,34.0,78750.85,0.0,-0.70018,0.00015,23.4857]
[1777822281580,34.0,78750.85,0.0,-0.70018,0.00015,23.4857]
[1777822281601,34.0,78747.17,0.0,-0.70074,0.00015,23.46477]
[1777822284096,34.0,78745.39,0.0,-0.70101,0.00015,23.45464]
[1777822284570,34.0,78740.78,0.0,-0.70171,0.00015,23.4284]
[1777822285438,34.0,78734.83,0.0,-0.7026,0.00015,23.39445]
[1777822286064,34.0,78731.87,0.0,-0.70305,0.00015,23.37755]
[1777822291098,34.0,78731.77,0.0,-0.70308,0.00015,23.37332]
[1777822294326,34.0,78731.18,0.0,-0.70317,0.00015,23.37005]
[1777822294580,34.0,78731.18,0.0,-0.70317,0.00015,23.37005]
[1777822294674,34.0,78731.18,0.0,-0.70316,0.00015,23.37017]
[1777822298081,34.0,78730.94,0.0,-0.7032,0.00015,23.36892]
[1777822298147,34.0,78731.08,0.0,-0.70317,0.00015,23.36978]
[1777822302175,34.0,78733.6,0.0,-0.70279,0.00015,23.38443]
[1777822304190,34.0,78731.21,0.0,-0.70315,0.00015,23.37085]
[1777822309225,34.01,78730.65,0.0,-0.70322,0.00015,23.36794]
[1777822311148,34.01,78730.65,0.0,-0.70322,0.00015,23.36794]
[1777822311391,34.01,78730.15,0.0,-0.70329,0.00015,23.36519]
[1777822312332,34.01,78730.15,0.0,-0.70329,0.00015,23.36519]
[1777822312972,34.01,78730.97,0.0,-0.70317,0.00015,23.36995]
[1777822313079,34.01,78730.97,0.0,-0.70317,0.00015,23.36995]
[1777822313252,34.01,78730.48,0.0,-0.70324,0.00015,23.36721]
[1777822318288,34.01,78729.58,0.0,-0.70337,0.00015,23.36237]
[1777822323324,34.01,78729.34,0.0,-0.70339,0.00015,23.36135]
[1777822327353,34.01,78738.56,0.0,-0.702,0.00015,23.41434]
[1777822333395,34.01,78738.81,0.0,-0.70195,0.00015,23.41593]
[1777822338430,34.01,78741.8,0.0,-0.7015,0.00015,23.43315]
[1777822343464,34.01,78740.93,0.0,-0.70162,0.00015,23.42839]
[1777822346486,34.01,78737.54,0.0,-0.70213,0.00015,23.40922]
[1777822351521,34.02,78737.21,0.0,-0.7022,0.00015,23.40374]
[1777822356556,34.02,78737.08,0.0,-0.7022,0.00015,23.40339]
[1777822361592,34.02,78734.98,0.0,-0.70251,0.00015,23.39185]
[1777822367634,34.02,78734.91,0.0,-0.70251,0.00015,23.3919]
[1777822375690,34.03,78734.98,0.0,-0.70248,0.00015,23.39285]
[1777822380725,34.03,78731.75,0.0,-0.70296,0.00015,23.37471]
[1777822382739,34.03,78734.33,0.0,-0.70257,0.00015,23.3896]
[1777822387774,34.03,78732.97,0.0,-0.70276,0.00015,23.38214]
[1777822392809,34.03,78733.18,0.0,-0.70272,0.00015,23.38366]
[1777822397844,34.03,78729.66,0.0,-0.70324,0.00015,23.36385]
[1777822399858,34.03,78724.79,0.0,-0.70397,0.00015,23.33611]
[1777822401872,34.03,78721.94,0.0,-0.7044,0.00015,23.31962]
[1777822406911,34.03,78720.91,0.0,-0.70457,0.00015,23.31327]
[1777822409932,34.03,78718.52,0.0,-0.70495,0.00015,23.29887]
[1777822414967,34.02,78718.0,0.0,-0.70508,0.00015,23.29093]
[1777822420007,34.02,78717.73,0.0,-0.70515,0.00015,23.28842]
[1777822428058,34.01,78718.24,0.0,-0.70511,0.00015,23.28985]
[1777822435108,34.0,78717.45,0.0,-0.70526,0.00015,23.28405]
[1777822437121,34.0,78722.31,0.0,-0.70454,0.00015,23.31168]
[1777822443163,34.0,78722.34,0.0,-0.70457,0.00015,23.31064]
[1777822448198,33.99,78723.4,0.0,-0.70444,0.00015,23.31574]
[1777822453234,33.99,78724.11,0.0,-0.70436,0.00015,23.31883]
[1777822454241,33.99,78726.45,0.0,-0.70401,0.00015,23.33209]
[1777822459275,33.98,78727.17,0.0,-0.70393,0.00015,23.33521]
[1777822469346,33.97,78726.14,0.0,-0.70414,0.00015,23.32734]
[1777822470353,33.97,78722.81,0.0,-0.70465,0.00015,23.30799]
[1777822471360,33.97,78720.11,0.0,-0.70508,0.00015,23.28831]
[1777822472367,33.97,78717.71,0.0,-0.70545,0.00015,23.27429]
[1777822475388,33.97,78715.57,0.0,-0.70578,0.00015,23.26149]
[1777822480423,33.96,78715.68,0.0,-0.70579,0.00015,23.26144]
[1777822485458,33.96,78715.81,0.0,-0.70579,0.00015,23.26148]
[1777822490493,33.96,78715.81,0.0,-0.70581,0.00015,23.26075]
[1777822495528,33.95,78715.19,0.0,-0.70592,0.00015,23.25643]
[1777822497541,33.95,78718.4,0.0,-0.70544,0.00015,23.27472]
[1777822502577,33.95,78719.32,0.0,-0.70533,0.00015,23.27926]
[1777822505598,33.95,78721.69,0.0,-0.70498,0.00015,23.2925]
[1777822510632,33.94,78722.71,0.0,-0.70485,0.00015,23.29761]
[1777822516675,33.94,78722.8,0.0,-0.70486,0.00015,23.29722]
[1777822521713,33.94,78722.06,0.0,-0.70499,0.00015,23.29226]
[1777822526748,33.93,78724.36,0.0,-0.70466,0.00015,23.30488]
[1777822531783,33.93,78724.07,0.0,-0.70475,0.00015,23.29862]
[1777822536818,33.93,78721.51,0.0,-0.70516,0.00015,23.28314]
[1777822539838,33.92,78717.8,0.0,-0.70572,0.00015,23.26137]
[1777822542860,33.92,78715.32,0.0,-0.7061,0.00015,23.24675]
[1777822547894,33.92,78715.24,0.0,-0.70612,0.00015,23.24591]
[1777822552930,33.92,78715.14,0.0,-0.70615,0.00015,23.24489]
[1777822554943,33.92,78712.66,0.0,-0.70653,0.00015,23.23031]
[1777822556958,33.92,78710.21,0.0,-0.7069,0.00015,23.2159]
[1777822561993,33.92,78709.85,0.0,-0.70697,0.00015,23.21343]
[1777822567028,33.91,78709.11,0.0,-0.70709,0.00015,23.20872]
[1777822572063,33.91,78709.15,0.0,-0.70709,0.00015,23.20854]
[1777822574077,33.91,78705.33,0.0,-0.70767,0.00015,23.18612]
[1777822579112,33.91,78703.61,0.0,-0.70794,0.00015,23.17579]
[1777822581126,33.91,78705.9,0.0,-0.7076,0.00015,23.18903]
[1777822584146,33.91,78702.39,0.0,-0.70813,0.00015,23.16835]
[1777822589182,33.91,78702.01,0.0,-0.70819,0.00015,23.16588]
[1777822594217,33.91,78702.12,0.0,-0.70821,0.00015,23.16232]
[1777822599252,33.91,78701.32,0.0,-0.70834,0.00015,23.15741]
[1777822604287,33.9,78699.73,0.0,-0.70858,0.00015,23.14795]
[1777822607308,33.9,78701.98,0.0,-0.70824,0.00015,23.16102]
[1777822612343,33.9,78701.34,0.0,-0.70835,0.00015,23.15707]
[1777822616371,33.9,78699.17,0.0,-0.70867,0.00015,23.14426]
[1777822622413,33.9,78699.17,0.0,-0.70868,0.00015,23.14411]
[1777822627447,33.9,78699.1,0.0,-0.70869,0.00015,23.14359]
[1777822634497,33.9,78701.0,0.0,-0.70841,0.00015,23.15455]
[1777822637517,33.9,78697.4,0.0,-0.70895,0.00015,23.13337]
[1777822641546,33.9,78694.7,0.0,-0.70936,0.00015,23.11749]
[1777822646582,33.9,78689.22,0.0,-0.71018,0.00015,23.08528]
[1777822647588,33.9,78686.52,0.0,-0.71058,0.00015,23.0694]
[1777822653630,33.9,78685.93,0.0,-0.71069,0.00015,23.06221]
[1777822655644,33.9,78676.28,0.0,-0.71213,0.00015,23.00526]
[1777822657095,33.9,78676.28,0.0,-0.71213,0.00015,23.00526]
[1777822656651,33.9,78671.63,0.0,-0.71283,0.00015,22.97763]
[1777822657658,33.9,78671.73,0.0,-0.71281,0.00015,22.97819]
[1777822659085,33.9,78671.73,0.0,-0.71281,0.00015,22.97819]
[1777822659186,33.9,78670.25,0.0,-0.71303,0.00015,22.96937]
[1777822662391,33.9,78669.82,0.0,-0.71309,0.00015,22.96693]
[1777822662582,33.9,78669.82,0.0,-0.71309,0.00015,22.96693]
[1777822662693,33.9,78669.63,0.0,-0.71312,0.00015,22.96586]
[1777822665714,33.9,78666.22,0.0,-0.71362,0.00015,22.9458]
[1777822668735,33.9,78670.91,0.0,-0.71292,0.00015,22.97396]
[1777822671097,33.9,78672.5,0.0,-0.71268,0.00015,22.98349]
[1777822671136,33.91,78672.15,0.0,-0.71272,0.00015,22.98164]
[1777822672763,33.91,78678.82,0.0,-0.71173,0.00015,23.02129]
[1777822673770,33.91,78681.81,0.0,-0.71128,0.00015,23.03907]
[1777822675921,33.91,78681.84,0.0,-0.71127,0.00015,23.03933]
[1777822676077,33.91,78681.84,0.0,-0.71127,0.00015,23.03933]
[1777822676168,33.91,78681.6,0.0,-0.7113,0.00015,23.03809]
[1777822679812,33.91,78684.91,0.0,-0.7108,0.00015,23.05788]
[1777822684851,33.91,78684.7,0.0,-0.71082,0.00015,23.05698]
[1777822690894,33.91,78684.42,0.0,-0.71085,0.00015,23.0557]
[1777822695929,33.91,78684.2,0.0,-0.71088,0.00015,23.05472]
[1777822700963,33.91,78682.0,0.0,-0.7112,0.00015,23.04202]
[1777822701897,33.91,78682.0,0.0,-0.7112,0.00015,23.04202]
[1777822708012,33.92,78682.19,0.0,-0.71116,0.00015,23.04368]
[1777822713047,33.92,78682.31,0.0,-0.71116,0.00015,23.04074]
[1777822719090,33.92,78682.23,0.0,-0.71116,0.00015,23.04063]
[1777822725132,33.92,78681.74,0.0,-0.71122,0.00015,23.03807]
[1777822727147,33.92,78679.73,0.0,-0.71152,0.00015,23.02632]
[1777822730315,33.92,78680.16,0.0,-0.71145,0.00015,23.02905]
[1777822730331,33.92,78680.16,0.0,-0.71145,0.00015,23.02905]
[1777822731174,33.92,78680.43,0.0,-0.71141,0.00015,23.03071]
[1777822736210,33.92,78682.39,0.0,-0.71111,0.00015,23.04257]
[1777822738224,33.93,78686.26,0.0,-0.71053,0.00015,23.06547]
[1777822742251,33.93,78689.35,0.0,-0.71006,0.00015,23.08369]
[1777822749302,33.92,78688.97,0.0,-0.71012,0.00015,23.08132]
[1777822750310,33.92,78686.84,0.0,-0.71044,0.00015,23.06876]
[1777822756351,33.92,78685.96,0.0,-0.71058,0.00015,23.06344]
[1777822758365,33.92,78683.09,0.0,-0.71101,0.00015,23.04648]
[1777822766421,33.92,78683.05,0.0,-0.71102,0.00015,23.04607]
[1777822771456,33.92,78682.46,0.0,-0.71114,0.00015,23.03847]
[1777822779512,33.92,78683.65,0.0,-0.71097,0.00015,23.04516]
[1777822782535,33.92,78681.37,0.0,-0.71131,0.00015,23.03155]
[1777822790591,33.92,78681.06,0.0,-0.71137,0.00015,23.02939]
[1777822795626,33.92,78680.87,0.0,-0.7114,0.00015,23.02802]
[1777822800543,33.92,78680.43,0.0,-0.71148,0.00015,23.02521]
[1777822800576,33.92,78680.43,0.0,-0.71148,0.00015,23.02521]
[1777822800661,33.92,78677.78,0.0,-0.71187,0.00015,23.00949]
[1777822805696,33.92,78676.93,0.0,-0.712,0.00015,23.0043]
[1777822812745,33.91,78675.23,0.0,-0.71226,0.00015,22.99406]
[1777822815080,33.91,78675.23,0.0,-0.71226,0.00015,22.99406]
[1777822815177,33.91,78675.16,0.0,-0.71227,0.00015,22.99358]
[1777822816009,33.91,78675.16,0.0,-0.71227,0.00015,22.99358]
[1777822816089,33.91,78675.16,0.0,-0.71227,0.00015,22.99358]
[1777822816170,33.91,78674.13,0.0,-0.71243,0.00015,22.98747]
[1777822821810,33.91,78674.0,0.0,-0.71245,0.00015,22.98668]
[1777822827852,33.91,78674.0,0.0,-0.71245,0.00015,22.98672]
[1777822836915,33.92,78673.88,0.0,-0.71249,0.00015,22.98222]
[1777822841555,33.92,78673.24,0.0,-0.71258,0.00015,22.97855]
[1777822842330,33.92,78673.24,0.0,-0.71258,0.00015,22.97855]
[1777822841649,33.92,78673.24,0.0,-0.71258,0.00015,22.97859]
[1777822842957,33.92,78673.2,0.0,-0.71258,0.00015,22.97839]
[1777822853027,33.92,78673.2,0.0,-0.71257,0.00015,22.97876]
[1777822854208,33.92,78681.63,0.0,-0.71132,0.00015,23.0286]
[1777822855232,33.92,78681.63,0.0,-0.71132,0.00015,23.0286]
[1777822855337,33.92,78681.63,0.0,-0.71132,0.00015,23.0286]
[1777822855289,33.92,78685.54,0.0,-0.71073,0.00015,23.05154]
[1777822857082,33.92,78685.54,0.0,-0.71073,0.00015,23.05154]
[1777822857181,33.92,78685.6,0.0,-0.71073,0.00015,23.0517]
[1777822864109,33.91,78685.8,0.0,-0.71072,0.00015,23.05231]
[1777822869145,33.91,78685.28,0.0,-0.71081,0.00015,23.04879]
[1777822871663,33.91,78685.83,0.0,-0.71073,0.00015,23.05178]
[1777822871832,33.91,78685.83,0.0,-0.71073,0.00015,23.05178]
[1777822871996,33.91,78685.83,0.0,-0.71073,0.00015,23.05178]
[1777822872080,33.91,78685.83,0.0,-0.71073,0.00015,23.05178]
[1777822872166,33.91,78685.39,0.0,-0.7108,0.00015,23.04918]
[1777822879215,33.91,78685.34,0.0,-0.71082,0.00015,23.04832]
[1777822883263,33.91,78686.59,0.0,-0.71064,0.00015,23.05549]
[1777822883330,33.91,78686.59,0.0,-0.71064,0.00015,23.05549]
[1777822883398,33.91,78686.73,0.0,-0.71062,0.00015,23.05625]
[1777822883504,33.91,78686.73,0.0,-0.71062,0.00015,23.05625]
[1777822883588,33.91,78686.73,0.0,-0.71062,0.00015,23.05625]
[1777822886312,33.91,78686.55,0.0,-0.71065,0.00015,23.05512]
[1777822886326,33.91,78686.55,0.0,-0.71065,0.00015,23.05512]
[1777822891725,33.9,78686.62,0.0,-0.71067,0.00015,23.0511]
[1777822891829,33.9,78686.62,0.0,-0.71067,0.00015,23.0511]
[1777822892185,33.9,78686.62,0.0,-0.71067,0.00015,23.0511]
[1777822892337,33.9,78686.62,0.0,-0.71067,0.00015,23.0511]
[1777822892403,33.9,78685.87,0.0,-0.71079,0.00015,23.04662]
[1777822898348,33.9,78685.98,0.0,-0.71078,0.00015,23.0469]
[1777822903383,33.9,78685.87,0.0,-0.71081,0.00015,23.04591]
[1777822907228,33.9,78685.95,0.0,-0.7108,0.00015,23.04631]
[1777822907324,33.9,78685.95,0.0,-0.7108,0.00015,23.04631]
[1777822908289,33.9,78683.48,0.0,-0.71117,0.00015,23.03152]
[1777822908331,33.9,78683.48,0.0,-0.71117,0.00015,23.03152]
[1777822908418,33.9,78683.01,0.0,-0.71124,0.00015,23.02868]
[1777822909088,33.9,78683.01,0.0,-0.71124,0.00015,23.02868]
[1777822909206,33.9,78683.01,0.0,-0.71124,0.00015,23.02868]
[1777822914460,33.9,78683.13,0.0,-0.71124,0.00015,23.02905]
[1777822919528,33.9,78685.49,0.0,-0.71089,0.00015,23.04276]
[1777822919581,33.9,78685.49,0.0,-0.71089,0.00015,23.04276]
[1777822920358,33.9,78685.49,0.0,-0.71089,0.00015,23.04276]
[1777822920359,33.9,78685.49,0.0,-0.71089,0.00015,23.04262]
[1777822920585,33.9,78685.49,0.0,-0.71089,0.00015,23.04262]
[1777822921881,33.9,78687.54,0.0,-0.71059,0.00015,23.05471]
[1777822922081,33.9,78687.54,0.0,-0.71059,0.00015,23.05471]
[1777822928558,33.89,78686.7,0.0,-0.71072,0.00015,23.04934]
[1777822932899,33.89,78686.77,0.0,-0.71071,0.00015,23.04965]
[1777822933081,33.89,78686.77,0.0,-0.71071,0.00015,23.04965]
[1777822933118,33.89,78686.77,0.0,-0.71071,0.00015,23.04965]
[1777822933332,33.89,78686.77,0.0,-0.71071,0.00015,23.04965]
[1777822933432,33.89,78686.77,0.0,-0.71072,0.00015,23.04941]
[1777822935246,33.89,78688.81,0.0,-0.71042,0.00015,23.06144]
[1777822935330,33.89,78688.81,0.0,-0.71042,0.00015,23.06144]
[1777822940642,33.89,78687.88,0.0,-0.71057,0.00015,23.05536]
[1777822945677,33.89,78689.46,0.0,-0.71035,0.00015,23.06425]
[1777822950712,33.89,78687.14,0.0,-0.7107,0.00015,23.05012]
[1777822954020,33.89,78687.11,0.0,-0.71074,0.00015,23.0459]
[1777822954080,33.89,78687.11,0.0,-0.71074,0.00015,23.0459]
[1777822954122,33.88,78688.97,0.0,-0.71046,0.00015,23.05671]
[1777822954630,33.88,78688.97,0.0,-0.71046,0.00015,23.05671]
[1777822954839,33.88,78688.97,0.0,-0.71046,0.00015,23.05671]
[1777822955805,33.88,78690.28,0.0,-0.71027,0.00015,23.06434]
[1777822955832,33.88,78690.28,0.0,-0.71027,0.00015,23.06434]
[1777822961791,33.88,78693.51,0.0,-0.70981,0.00015,23.0826]
[1777822962940,33.88,78693.51,0.0,-0.70981,0.00015,23.0826]
[1777822963082,33.88,78693.51,0.0,-0.70981,0.00015,23.0826]
[1777822963178,33.88,78693.54,0.0,-0.7098,0.00015,23.08266]
[1777822963731,33.88,78693.54,0.0,-0.7098,0.00015,23.08266]
[1777822963835,33.88,78693.54,0.0,-0.7098,0.00015,23.08266]
[1777822967038,33.88,78691.93,0.0,-0.71005,0.00015,23.07284]
[1777822967085,33.88,78691.93,0.0,-0.71005,0.00015,23.07284]
[1777822972869,33.88,78690.02,0.0,-0.71036,0.00015,23.06089]
[1777822978180,33.87,78690.72,0.0,-0.71027,0.00015,23.06462]
[1777822978332,33.87,78690.72,0.0,-0.71027,0.00015,23.06462]
[1777822978431,33.87,78690.6,0.0,-0.71029,0.00015,23.06371]
[1777822978946,33.87,78690.6,0.0,-0.71029,0.00015,23.06371]
[1777822979089,33.87,78690.6,0.0,-0.71029,0.00015,23.06371]
[1777822981933,33.87,78690.6,0.0,-0.71029,0.00015,23.06371]
[1777822982079,33.87,78690.6,0.0,-0.71029,0.00015,23.06371]
[1777822990995,33.87,78691.08,0.0,-0.71025,0.00015,23.06528]
[1777823003972,33.87,78691.08,0.0,-0.71026,0.00015,23.06497]
[1777823004084,33.87,78691.08,0.0,-0.71026,0.00015,23.06497]
[1777823004085,33.86,78693.33,0.0,-0.70995,0.00015,23.07718]
[1777823004813,33.86,78693.33,0.0,-0.70995,0.00015,23.07718]
[1777823004836,33.86,78693.33,0.0,-0.70995,0.00015,23.07718]
[1777823009258,33.86,78693.33,0.0,-0.70995,0.00015,23.07707]
[1777823009328,33.86,78693.33,0.0,-0.70995,0.00015,23.07707]
[1777823017177,33.85,78691.8,0.0,-0.71024,0.00015,23.06283]
[1777823018188,33.85,78691.8,0.0,-0.71024,0.00015,23.06283]
[1777823018334,33.85,78691.8,0.0,-0.71024,0.00015,23.06283]
[1777823018435,33.85,78691.53,0.0,-0.71029,0.00015,23.06104]
[1777823019327,33.85,78691.53,0.0,-0.71029,0.00015,23.06104]
[1777823019581,33.85,78693.67,0.0,-0.70997,0.00015,23.07354]
[1777823025283,33.85,78694.73,0.0,-0.70982,0.00015,23.07935]
[1777823025335,33.85,78694.73,0.0,-0.70982,0.00015,23.07935]
[1777823030541,33.85,78699.69,0.0,-0.70909,0.00015,23.10796]
[1777823030579,33.85,78699.85,0.0,-0.70907,0.00015,23.10878]
[1777823030867,33.85,78699.85,0.0,-0.70907,0.00015,23.10878]
[1777823031078,33.85,78699.85,0.0,-0.70907,0.00015,23.10878]
[1777823031275,33.85,78699.28,0.0,-0.70916,0.00015,23.10532]
[1777823033243,33.85,78696.54,0.0,-0.70957,0.00015,23.0891]
[1777823033329,33.85,78696.54,0.0,-0.70957,0.00015,23.0891]
[1777823039331,33.84,78695.72,0.0,-0.70972,0.00015,23.0835]
[1777823044504,33.84,78696.93,0.0,-0.70955,0.00015,23.09025]
[1777823044584,33.84,78698.21,0.0,-0.70936,0.00015,23.09768]
[1777823047077,33.84,78698.2,0.0,-0.70936,0.00015,23.09741]
[1777823049401,33.84,78695.95,0.0,-0.70971,0.00015,23.08387]
[1777823055443,33.84,78695.99,0.0,-0.70972,0.00015,23.08358]
[1777823059223,33.84,78696.39,0.0,-0.70966,0.00015,23.08576]
[1777823059332,33.84,78696.39,0.0,-0.70966,0.00015,23.08576]
[1777823064506,33.83,78696.15,0.0,-0.70972,0.00015,23.08372]
[1777823070548,33.83,78696.01,0.0,-0.70975,0.00015,23.08238]
[1777823075583,33.83,78696.28,0.0,-0.70975,0.00015,23.0796]
[1777823080618,33.83,78695.76,0.0,-0.70984,0.00015,23.07613]
[1777823085653,33.83,78697.92,0.0,-0.70952,0.00015,23.08844]
[1777823087361,33.83,78697.92,0.0,-0.70952,0.00015,23.08844]
[1777823087372,33.83,78697.92,0.0,-0.70952,0.00015,23.08844]
[1777823087580,33.83,78697.92,0.0,-0.70952,0.00015,23.08844]
[1777823087404,33.82,78697.1,0.0,-0.70965,0.00015,23.08344]
[1777823095602,33.82,78696.76,0.0,-0.70971,0.00015,23.08127]
[1777823095838,33.82,78696.74,0.0,-0.70972,0.00015,23.08068]
[1777823095918,33.82,78696.74,0.0,-0.70972,0.00015,23.08059]
[1777823098745,33.82,78691.99,0.0,-0.71045,0.00015,23.05229]
[1777823103174,33.82,78689.76,0.0,-0.71079,0.00015,23.03888]
[1777823103342,33.82,78689.76,0.0,-0.71079,0.00015,23.03888]
[1777823103398,33.82,78690.69,0.0,-0.71065,0.00015,23.04423]
[1777823108815,33.82,78687.95,0.0,-0.71107,0.00015,23.02769]
[1777823113849,33.81,78688.02,0.0,-0.71107,0.00015,23.02776]
[1777823119467,33.81,78688.02,0.0,-0.71108,0.00015,23.02746]
[1777823119557,33.81,78688.02,0.0,-0.71108,0.00015,23.02746]
[1777823119583,33.81,78688.02,0.0,-0.71108,0.00015,23.02746]
[1777823119892,33.81,78687.97,0.0,-0.71109,0.00015,23.02701]
[1777823126219,33.81,78687.9,0.0,-0.71111,0.00015,23.02628]
[1777823126274,33.81,78687.9,0.0,-0.71111,0.00015,23.02628]
[1777823126331,33.81,78687.9,0.0,-0.71111,0.00015,23.02628]
[1777823126427,33.81,78687.9,0.0,-0.71111,0.00015,23.02612]
[1777823130839,33.81,78687.9,0.0,-0.71111,0.00015,23.02612]
[1777823131084,33.81,78687.9,0.0,-0.71111,0.00015,23.02612]
[1777823131166,33.81,78687.9,0.0,-0.71115,0.00015,23.02176]
[1777823135994,33.81,78690.12,0.0,-0.71082,0.00015,23.03458]
[1777823136077,33.81,78690.12,0.0,-0.71082,0.00015,23.03458]
[1777823136163,33.81,78689.03,0.0,-0.71099,0.00015,23.02806]
[1777823142046,33.81,78689.34,0.0,-0.71095,0.00015,23.02948]
[1777823142722,33.81,78689.34,0.0,-0.71095,0.00015,23.02948]
[1777823142836,33.81,78689.34,0.0,-0.71095,0.00015,23.02948]
[1777823148206,33.8,78689.3,0.0,-0.71097,0.00015,23.02893]
[1777823148247,33.8,78689.3,0.0,-0.71097,0.00015,23.02893]
[1777823148327,33.8,78689.3,0.0,-0.71097,0.00015,23.02893]
[1777823148425,33.8,78689.29,0.0,-0.71097,0.00015,23.02882]
[1777823153930,33.8,78690.05,0.0,-0.71086,0.00015,23.03303]
[1777823153937,33.8,78690.05,0.0,-0.71086,0.00015,23.03303]
[1777823154076,33.8,78690.05,0.0,-0.71086,0.00015,23.03303]
[1777823154120,33.8,78690.05,0.0,-0.71087,0.00015,23.03297]
[1777823160172,33.8,78689.03,0.0,-0.71103,0.00015,23.02664]
[1777823162826,33.8,78688.71,0.0,-0.71108,0.00015,23.02466]
[1777823162906,33.8,78688.71,0.0,-0.71108,0.00015,23.02466]
[1777823163086,33.8,78688.71,0.0,-0.71108,0.00015,23.02466]
[1777823163193,33.8,78688.49,0.0,-0.71111,0.00015,23.02331]
[1777823173264,33.8,78688.39,0.0,-0.71114,0.00015,23.02232]
[1777823173997,33.8,78688.39,0.0,-0.71114,0.00015,23.02232]
[1777823174081,33.8,78688.39,0.0,-0.71114,0.00015,23.02232]
[1777823174114,33.8,78688.39,0.0,-0.71114,0.00015,23.02232]
[1777823174335,33.8,78688.39,0.0,-0.71114,0.00015,23.02232]
[1777823174432,33.8,78687.39,0.0,-0.71129,0.00015,23.01636]
[1777823180313,33.8,78687.7,0.0,-0.71125,0.00015,23.01799]
[1777823186360,33.8,78687.7,0.0,-0.71125,0.00015,23.0178]
[1777823195424,33.8,78686.25,0.0,-0.7115,0.00015,23.00502]
[1777823197133,33.8,78686.29,0.0,-0.7115,0.00015,23.00524]
[1777823197327,33.8,78686.29,0.0,-0.7115,0.00015,23.00524]
[1777823203479,33.79,78688.46,0.0,-0.71118,0.00015,23.01788]
[1777823204083,33.79,78688.46,0.0,-0.71118,0.00015,23.01788]
[1777823204147,33.79,78688.46,0.0,-0.71118,0.00015,23.01788]
[1777823204337,33.79,78688.46,0.0,-0.71118,0.00015,23.01788]
[1777823204487,33.79,78688.07,0.0,-0.71124,0.00015,23.01553]
[1777823209521,33.79,78688.33,0.0,-0.7112,0.00015,23.01689]
[1777823214557,33.79,78688.38,0.0,-0.7112,0.00015,23.01704]
[1777823216757,33.79,78691.92,0.0,-0.71067,0.00015,23.03792]
[1777823216833,33.79,78691.92,0.0,-0.71067,0.00015,23.03792]
[1777823216981,33.79,78691.92,0.0,-0.71067,0.00015,23.03792]
[1777823217077,33.79,78691.92,0.0,-0.71067,0.00015,23.03792]
[1777823217578,33.79,78692.76,0.0,-0.71054,0.00015,23.04284]
[1777823223620,33.79,78690.43,0.0,-0.7109,0.00015,23.02876]
[1777823229662,33.79,78690.47,0.0,-0.7109,0.00015,23.02879]
[1777823230369,33.79,78690.47,0.0,-0.7109,0.00015,23.02879]
[1777823230583,33.79,78690.47,0.0,-0.7109,0.00015,23.02879]
[1777823230677,33.79,78690.47,0.0,-0.7109,0.00015,23.02876]
[1777823232683,33.79,78692.05,0.0,-0.71067,0.00015,23.03804]
[1777823233691,33.79,78693.75,0.0,-0.71041,0.00015,23.04805]
[1777823239732,33.79,78692.98,0.0,-0.71054,0.00015,23.0432]
[1777823244767,33.79,78692.84,0.0,-0.71056,0.00015,23.0421]
[1777823246617,33.79,78692.84,0.0,-0.71056,0.00015,23.0421]
[1777823246718,33.79,78692.84,0.0,-0.71057,0.00015,23.04199]
[1777823246829,33.79,78692.84,0.0,-0.71057,0.00015,23.04199]
[1777823248635,33.79,78692.84,0.0,-0.71057,0.00015,23.04199]
[1777823248737,33.79,78692.84,0.0,-0.71057,0.00015,23.04187]
[1777823248832,33.79,78692.84,0.0,-0.71057,0.00015,23.04187]
[1777823248859,33.79,78693.37,0.0,-0.71049,0.00015,23.045]
[1777823254837,33.78,78695.47,0.0,-0.71021,0.00015,23.05303]
[1777823256065,33.78,78695.47,0.0,-0.71021,0.00015,23.05303]
[1777823261886,33.78,78694.33,0.0,-0.7104,0.00015,23.04578]
[1777823266921,33.78,78694.29,0.0,-0.71041,0.00015,23.04519]
[1777823273970,33.78,78696.51,0.0,-0.71009,0.00015,23.05781]
[1777823279005,33.78,78695.76,0.0,-0.71022,0.00015,23.05297]
[1777823280335,33.78,78695.76,0.0,-0.71022,0.00015,23.05297]
[1777823280590,33.78,78695.76,0.0,-0.71022,0.00015,23.05297]
[1777823280676,33.78,78695.76,0.0,-0.71022,0.00015,23.05281]
[1777823281029,33.78,78692.03,0.0,-0.71078,0.00015,23.03076]
[1777823282036,33.77,78689.68,0.0,-0.71114,0.00015,23.01679]
[1777823284050,33.77,78692.2,0.0,-0.71076,0.00015,23.03161]
[1777823290092,33.77,78692.59,0.0,-0.71071,0.00015,23.03353]
[1777823298148,33.77,78692.63,0.0,-0.71072,0.00015,23.03323]
[1777823307211,33.77,78692.81,0.0,-0.71071,0.00015,23.03367]
[1777823314260,33.77,78691.81,0.0,-0.7109,0.00015,23.0233]
[1777823327351,33.76,78691.71,0.0,-0.71094,0.00015,23.02189]
[1777823334399,33.76,78691.96,0.0,-0.71091,0.00015,23.0229]
[1777823340441,33.76,78695.55,0.0,-0.71038,0.00015,23.04375]
[1777823345479,33.76,78695.89,0.0,-0.71034,0.00015,23.04534]
[1777823350515,33.75,78695.39,0.0,-0.71043,0.00015,23.04197]
[1777823354545,33.75,78697.7,0.0,-0.71009,0.00015,23.05531]
[1777823358573,33.75,78695.31,0.0,-0.71046,0.00015,23.04083]
[1777823367639,33.75,78695.35,0.0,-0.71047,0.00015,23.0404]
[1777823371438,33.75,78695.4,0.0,-0.71047,0.00015,23.04049]
[1777823371667,33.75,78693.6,0.0,-0.71077,0.00015,23.0258]
[1777823372674,33.75,78687.93,0.0,-0.71162,0.00015,22.99205]
[1777823375390,33.75,78687.82,0.0,-0.71164,0.00015,22.99134]
[1777823375695,33.75,78687.71,0.0,-0.71166,0.00015,22.99066]
[1777823381737,33.74,78687.57,0.0,-0.71168,0.00015,22.98964]
[1777823384758,33.74,78666.76,0.0,-0.71481,0.00015,22.86512]
[1777823385811,33.74,78666.76,0.0,-0.71481,0.00015,22.86512]
[1777823385906,33.74,78662.14,0.0,-0.7155,0.00015,22.83729]
[1777823386491,33.74,78662.14,0.0,-0.7155,0.00015,22.83729]
[1777823386772,33.74,78660.91,0.0,-0.71569,0.00015,22.82984]
[1777823387969,33.74,78661.63,0.0,-0.71558,0.00015,22.83422]
[1777823388786,33.74,78660.83,0.0,-0.71569,0.00015,22.82946]
[1777823392816,33.74,78658.18,0.0,-0.71608,0.00015,22.81373]
[1777823393113,33.74,78658.18,0.0,-0.71608,0.00015,22.81373]
[1777823393325,33.74,78658.18,0.0,-0.71608,0.00015,22.81373]
[1777823393823,33.74,78659.8,0.0,-0.71584,0.00015,22.82357]
[1777823395843,33.75,78658.87,0.0,-0.71598,0.00015,22.81805]
[1777823396844,33.75,78658.84,0.0,-0.71598,0.00015,22.81803]
[1777823404900,33.75,78659.01,0.0,-0.71593,0.00015,22.81975]
[1777823407829,33.75,78659.06,0.0,-0.71592,0.00015,22.82025]
[1777823407921,33.75,78659.21,0.0,-0.7159,0.00015,22.82125]
[1777823411030,33.75,78659.04,0.0,-0.71591,0.00015,22.82052]
[1777823411838,33.75,78659.04,0.0,-0.71591,0.00015,22.82052]
[1777823411939,33.75,78659.04,0.0,-0.71591,0.00015,22.82062]
[1777823413175,33.75,78659.04,0.0,-0.71591,0.00015,22.82062]
[1777823413342,33.75,78659.04,0.0,-0.71591,0.00015,22.82062]
[1777823418998,33.76,78659.04,0.0,-0.71589,0.00015,22.82136]
[1777823422691,33.76,78660.3,0.0,-0.7157,0.00015,22.82917]
[1777823422829,33.76,78660.3,0.0,-0.7157,0.00015,22.82917]
[1777823423836,33.76,78660.44,0.0,-0.71567,0.00015,22.83022]
[1777823423936,33.76,78658.2,0.0,-0.716,0.00015,22.81685]
[1777823428157,33.76,78659.54,0.0,-0.71579,0.00015,22.82526]
[1777823428343,33.76,78659.54,0.0,-0.71579,0.00015,22.82526]
[1777823428637,33.76,78659.54,0.0,-0.71579,0.00015,22.82526]
[1777823428835,33.76,78659.54,0.0,-0.71579,0.00015,22.82526]
[1777823429071,33.76,78652.89,0.0,-0.71678,0.00015,22.78531]
[1777823430180,33.76,78652.89,0.0,-0.71678,0.00015,22.78531]
[1777823430332,33.76,78652.89,0.0,-0.71678,0.00015,22.78531]
[1777823430373,33.76,78647.92,0.0,-0.71752,0.00015,22.75535]
[1777823433099,33.76,78640.68,0.0,-0.71861,0.00015,22.70786]
[1777823434107,33.76,78632.15,0.0,-0.71987,0.00015,22.65619]
[1777823436121,33.76,78632.22,0.0,-0.71985,0.00015,22.6572]
[1777823437128,33.77,78638.34,0.0,-0.71893,0.00015,22.69474]
[1777823441721,33.77,78636.75,0.0,-0.71915,0.00015,22.68583]
[1777823441834,33.77,78636.75,0.0,-0.71915,0.00015,22.68583]
[1777823441859,33.77,78636.75,0.0,-0.71915,0.00015,22.68583]
[1777823441895,33.77,78636.02,0.0,-0.71924,0.00015,22.68192]
[1777823442078,33.77,78636.02,0.0,-0.71924,0.00015,22.68192]
[1777823446191,33.78,78629.47,0.0,-0.72019,0.00015,22.64312]
[1777823448763,33.78,78627.32,0.0,-0.7205,0.00015,22.63031]
[1777823448834,33.78,78627.32,0.0,-0.7205,0.00015,22.63031]
[1777823448909,33.78,78626.17,0.0,-0.72065,0.00015,22.62394]
[1777823449021,33.78,78626.17,0.0,-0.72065,0.00015,22.62394]
[1777823449079,33.78,78626.17,0.0,-0.72065,0.00015,22.62394]
[1777823450260,33.78,78627.83,0.0,-0.7204,0.00015,22.63408]
[1777823450326,33.78,78627.83,0.0,-0.7204,0.00015,22.63408]
[1777823454877,33.79,78625.97,0.0,-0.72065,0.00015,22.62401]
[1777823455089,33.79,78626.2,0.0,-0.7206,0.00015,22.62606]
[1777823460290,33.79,78625.62,0.0,-0.72064,0.00015,22.62413]
[1777823462659,33.8,78626.43,0.0,-0.72051,0.00015,22.62939]
[1777823462835,33.8,78626.43,0.0,-0.72051,0.00015,22.62939]
[1777823462902,33.8,78626.43,0.0,-0.72051,0.00015,22.62939]
[1777823462934,33.8,78627.19,0.0,-0.72038,0.00015,22.63465]
[1777823463080,33.8,78627.19,0.0,-0.72038,0.00015,22.63465]
[1777823464964,33.8,78627.66,0.0,-0.72031,0.00015,22.63752]
[1777823465075,33.8,78628.76,0.0,-0.72014,0.00015,22.64453]
[1777823466057,33.8,78629.93,0.0,-0.71996,0.00015,22.65196]
[1777823466076,33.8,78629.93,0.0,-0.71996,0.00015,22.65196]
[1777823466177,33.8,78629.93,0.0,-0.71996,0.00015,22.65196]
[1777823466338,33.8,78629.93,0.0,-0.71996,0.00015,22.65196]
[1777823466345,33.8,78636.7,0.0,-0.71895,0.00015,22.69342]
[1777823467497,33.8,78636.7,0.0,-0.71895,0.00015,22.69342]
[1777823467576,33.8,78636.7,0.0,-0.71895,0.00015,22.69342]
[1777823467676,33.8,78641.51,0.0,-0.71823,0.00015,22.72284]
[1777823470869,33.81,78642.71,0.0,-0.71804,0.00015,22.73054]
[1777823471076,33.81,78643.6,0.0,-0.7179,0.00015,22.73636]
[1777823471713,33.81,78643.6,0.0,-0.7179,0.00015,22.73636]
[1777823471835,33.81,78643.6,0.0,-0.7179,0.00015,22.73636]
[1777823471926,33.81,78644.53,0.0,-0.71776,0.00015,22.7422]
[1777823477183,33.81,78640.73,0.0,-0.7183,0.00015,22.72011]
[1777823477335,33.81,78640.73,0.0,-0.7183,0.00015,22.72011]
[1777823482247,33.82,78643.89,0.0,-0.7178,0.00015,22.74045]
[1777823482328,33.82,78643.89,0.0,-0.7178,0.00015,22.74045]
[1777823482564,33.82,78643.89,0.0,-0.7178,0.00015,22.74045]
[1777823482586,33.82,78643.89,0.0,-0.7178,0.00015,22.74045]
[1777823482661,33.82,78643.85,0.0,-0.7178,0.00015,22.74044]
[1777823484962,33.82,78643.71,0.0,-0.71781,0.00015,22.73983]
[1777823485082,33.82,78640.18,0.0,-0.71833,0.00015,22.7187]
[1777823488182,33.82,78637.13,0.0,-0.71876,0.00015,22.70102]
[1777823488248,33.82,78637.13,0.0,-0.71876,0.00015,22.70102]
[1777823488329,33.82,78637.13,0.0,-0.71876,0.00015,22.70102]
[1777823488488,33.82,78636.24,0.0,-0.71889,0.00015,22.6959]
[1777823492149,33.83,78632.11,0.0,-0.7195,0.00015,22.6677]
[1777823492334,33.83,78632.11,0.0,-0.7195,0.00015,22.6677]
[1777823494992,33.83,78630.63,0.0,-0.71971,0.00015,22.65932]
[1777823495079,33.83,78630.27,0.0,-0.71975,0.00015,22.65745]
[1777823495536,33.83,78630.23,0.0,-0.71975,0.00015,22.65752]
[1777823498087,33.84,78628.3,0.0,-0.72002,0.00015,22.64641]
[1777823498334,33.84,78628.3,0.0,-0.72002,0.00015,22.64641]
[1777823501548,33.84,78625.68,0.0,-0.72038,0.00015,22.63144]
[1777823501575,33.84,78625.68,0.0,-0.72038,0.00015,22.63144]
[1777823501738,33.84,78624.77,0.0,-0.72051,0.00015,22.62623]
[1777823504454,33.84,78626.39,0.0,-0.72025,0.00015,22.63675]
[1777823504576,33.84,78626.39,0.0,-0.72025,0.00015,22.63675]
[1777823508277,33.85,78628.15,0.0,-0.71996,0.00015,22.64863]
[1777823508329,33.85,78628.15,0.0,-0.71996,0.00015,22.64863]
[1777823508627,33.85,78629.05,0.0,-0.71982,0.00015,22.65439]
[1777823509086,33.85,78629.05,0.0,-0.71982,0.00015,22.65439]
[1777823509334,33.85,78629.05,0.0,-0.71982,0.00015,22.65439]
[1777823514670,33.86,78627.13,0.0,-0.72006,0.00015,22.64433]
[1777823517470,33.86,78626.19,0.0,-0.72019,0.00015,22.63913]
[1777823517574,33.86,78626.19,0.0,-0.72019,0.00015,22.63913]
[1777823517676,33.86,78626.19,0.0,-0.72018,0.00015,22.63939]
[1777823518100,33.86,78626.19,0.0,-0.72018,0.00015,22.63939]
[1777823518334,33.86,78626.19,0.0,-0.72018,0.00015,22.63939]
[1777823524741,33.87,78626.47,0.0,-0.7201,0.00015,22.64285]
[1777823529460,33.87,78628.35,0.0,-0.71979,0.00015,22.65522]
[1777823529583,33.87,78628.35,0.0,-0.71979,0.00015,22.65522]
[1777823529963,33.87,78628.35,0.0,-0.71979,0.00015,22.65522]
[1777823530062,33.87,78628.34,0.0,-0.71978,0.00015,22.6556]
[1777823530080,33.87,78628.34,0.0,-0.71978,0.00015,22.6556]
[1777823535823,33.88,78627.51,0.0,-0.71988,0.00015,22.65159]
[1777823541867,33.88,78627.04,0.0,-0.71991,0.00015,22.65017]
[1777823546902,33.89,78627.38,0.0,-0.71984,0.00015,22.6532]
[1777823550708,33.89,78629.63,0.0,-0.7195,0.00015,22.66724]
[1777823550832,33.89,78629.63,0.0,-0.7195,0.00015,22.66724]
[1777823550934,33.89,78629.63,0.0,-0.71949,0.00015,22.66758]
[1777823551495,33.89,78629.63,0.0,-0.71949,0.00015,22.66758]
[1777823551579,33.89,78629.63,0.0,-0.71949,0.00015,22.66758]
[1777823553951,33.89,78635.13,0.0,-0.71869,0.00015,22.69745]
[1777823554958,33.89,78648.89,0.0,-0.71664,0.00015,22.78059]
[1777823555851,33.89,78648.89,0.0,-0.71664,0.00015,22.78059]
[1777823556081,33.89,78648.89,0.0,-0.71664,0.00015,22.78059]
[1777823555965,33.89,78651.59,0.0,-0.71624,0.00015,22.79687]
[1777823561000,33.9,78651.74,0.0,-0.71621,0.00015,22.79828]
[1777823566035,33.9,78653.0,0.0,-0.716,0.00015,22.80643]
[1777823567504,33.9,78652.52,0.0,-0.71607,0.00015,22.80366]
[1777823567582,33.9,78652.52,0.0,-0.71607,0.00015,22.80366]
[1777823568049,33.9,78652.43,0.0,-0.71608,0.00015,22.80324]
[1777823569056,33.9,78647.83,0.0,-0.71676,0.00015,22.77573]
[1777823571976,33.9,78648.45,0.0,-0.71666,0.00015,22.77975]
[1777823572080,33.9,78648.45,0.0,-0.71666,0.00015,22.77975]
[1777823577112,33.91,78645.48,0.0,-0.71708,0.00015,22.76278]
[1777823580435,33.91,78645.48,0.0,-0.71708,0.00015,22.76278]
[1777823580587,33.91,78645.48,0.0,-0.71708,0.00015,22.76278]
[1777823583831,33.91,78645.46,0.0,-0.71706,0.00015,22.76348]
[1777823583930,33.91,78645.49,0.0,-0.71705,0.00015,22.76399]
[1777823586314,33.91,78645.49,0.0,-0.71705,0.00015,22.76399]
[1777823586328,33.91,78645.49,0.0,-0.71705,0.00015,22.76399]
[1777823587832,33.91,78644.32,0.0,-0.71721,0.00015,22.75728]
[1777823587932,33.91,78643.82,0.0,-0.71729,0.00015,22.75429]
[1777823590961,33.91,78643.66,0.0,-0.71731,0.00015,22.75334]
[1777823591077,33.91,78643.66,0.0,-0.71731,0.00015,22.75334]
[1777823592219,33.91,78637.46,0.0,-0.71823,0.00015,22.71608]
[1777823594256,33.91,78638.59,0.0,-0.71805,0.00015,22.72303]
[1777823594328,33.91,78638.59,0.0,-0.71805,0.00015,22.72303]
[1777823594430,33.91,78636.18,0.0,-0.71841,0.00015,22.7086]
[1777823595663,33.91,78636.18,0.0,-0.71841,0.00015,22.7086]
[1777823595835,33.91,78636.18,0.0,-0.71841,0.00015,22.7086]
[1777823603296,33.92,78638.8,0.0,-0.718,0.00015,22.72535]
[1777823608331,33.92,78639.07,0.0,-0.71795,0.00015,22.72737]
[1777823611897,33.92,78639.26,0.0,-0.71791,0.00015,22.72874]
[1777823612075,33.92,78639.26,0.0,-0.71791,0.00015,22.72874]
[1777823613828,33.92,78639.14,0.0,-0.71795,0.00015,22.72425]
[1777823613927,33.92,78636.85,0.0,-0.71828,0.00015,22.71067]
[1777823625451,33.93,78639.79,0.0,-0.71781,0.00015,22.72979]
[1777823626472,33.93,78639.79,0.0,-0.71781,0.00015,22.72979]
[1777823626576,33.93,78639.79,0.0,-0.71781,0.00015,22.72979]
[1777823627465,33.93,78649.74,0.0,-0.71633,0.00015,22.78982]
[1777823628472,33.93,78654.68,0.0,-0.7156,0.00015,22.81948]
[1777823629985,33.93,78654.68,0.0,-0.7156,0.00015,22.81948]
[1777823630078,33.93,78654.68,0.0,-0.7156,0.00015,22.81948]
[1777823636528,33.93,78658.9,0.0,-0.71496,0.00015,22.84526]
[1777823642570,33.93,78660.9,0.0,-0.71465,0.00015,22.85759]
[1777823650092,33.93,78660.32,0.0,-0.71473,0.00015,22.85439]
[1777823650193,33.94,78660.0,0.0,-0.71477,0.00015,22.85276]
[1777823650326,33.94,78660.0,0.0,-0.71477,0.00015,22.85276]
[1777823651293,33.94,78660.0,0.0,-0.71477,0.00015,22.85276]
[1777823651331,33.94,78660.0,0.0,-0.71477,0.00015,22.85276]
[1777823651385,33.94,78660.0,0.0,-0.71477,0.00015,22.85283]
[1777823657675,33.94,78659.87,0.0,-0.71478,0.00015,22.85249]
[1777823663717,33.94,78657.8,0.0,-0.71507,0.00015,22.8406]
[1777823666366,33.94,78657.74,0.0,-0.71508,0.00015,22.84042]
[1777823666578,33.94,78657.74,0.0,-0.71508,0.00015,22.84042]
[1777823666738,33.94,78657.78,0.0,-0.71507,0.00015,22.84075]
[1777823671773,33.94,78657.97,0.0,-0.71505,0.00015,22.83836]
[1777823672608,33.94,78657.97,0.0,-0.71505,0.00015,22.83836]
[1777823672836,33.94,78657.97,0.0,-0.71505,0.00015,22.83836]
[1777823672927,33.94,78659.08,0.0,-0.71489,0.00015,22.84508]
[1777823675801,33.94,78661.62,0.0,-0.7145,0.00015,22.86046]
[1777823681843,33.95,78661.14,0.0,-0.71456,0.00015,22.858]
[1777823686878,33.95,78659.31,0.0,-0.71483,0.00015,22.84742]
[1777823687848,33.95,78659.31,0.0,-0.71483,0.00015,22.84742]
[1777823687885,33.95,78656.47,0.0,-0.71525,0.00015,22.83053]
[1777823688784,33.95,78656.47,0.0,-0.71525,0.00015,22.83053]
[1777823688831,33.95,78656.47,0.0,-0.71525,0.00015,22.83053]
[1777823690150,33.95,78654.88,0.0,-0.71548,0.00015,22.8211]
[1777823690154,33.95,78654.88,0.0,-0.71548,0.00015,22.8211]
[1777823689898,33.95,78650.16,0.0,-0.71618,0.00015,22.79293]
[1777823690334,33.95,78650.16,0.0,-0.71618,0.00015,22.79293]
[1777823690906,33.95,78649.65,0.0,-0.71625,0.00015,22.78997]
[1777823694590,33.95,78651.07,0.0,-0.71603,0.00015,22.79887]
[1777823694830,33.95,78651.07,0.0,-0.71603,0.00015,22.79887]
[1777823695216,33.95,78651.07,0.0,-0.71603,0.00015,22.79887]
[1777823695327,33.95,78650.23,0.0,-0.71615,0.00015,22.79397]
[1777823695425,33.95,78650.23,0.0,-0.71615,0.00015,22.79409]
[1777823699757,33.95,78650.24,0.0,-0.71614,0.00015,22.79427]
[1777823699837,33.95,78650.24,0.0,-0.71614,0.00015,22.79427]
[1777823707018,33.96,78650.28,0.0,-0.7161,0.00015,22.79585]
[1777823712053,33.96,78650.31,0.0,-0.71608,0.00015,22.79662]
[1777823717087,33.96,78650.24,0.0,-0.71608,0.00015,22.79678]
[1777823723323,33.97,78650.24,0.0,-0.71607,0.00015,22.79712]
[1777823723484,33.97,78650.24,0.0,-0.71607,0.00015,22.79712]
[1777823723582,33.97,78650.24,0.0,-0.71607,0.00015,22.79712]
[1777823723682,33.97,78650.24,0.0,-0.71606,0.00015,22.79746]
[1777823726962,33.97,78650.86,0.0,-0.71596,0.00015,22.80151]
[1777823727084,33.97,78650.86,0.0,-0.71596,0.00015,22.80151]
[1777823728361,33.97,78649.93,0.0,-0.7161,0.00015,22.79605]
[1777823728585,33.97,78649.93,0.0,-0.7161,0.00015,22.79605]
[1777823729173,33.97,78650.14,0.0,-0.71606,0.00015,22.79753]
[1777823734208,33.97,78652.33,0.0,-0.71575,0.00015,22.8072]
[1777823735443,33.97,78652.33,0.0,-0.71575,0.00015,22.8072]
[1777823735578,33.97,78652.33,0.0,-0.71575,0.00015,22.8072]
[1777823738103,33.97,78653.32,0.0,-0.71559,0.00015,22.81342]
[1777823738337,33.97,78654.16,0.0,-0.71546,0.00015,22.81854]
[1777823740571,33.97,78653.94,0.0,-0.71549,0.00015,22.8174]
[1777823740839,33.97,78653.94,0.0,-0.71549,0.00015,22.8174]
[1777823741046,33.97,78653.94,0.0,-0.71549,0.00015,22.8174]
[1777823741079,33.97,78653.94,0.0,-0.71549,0.00015,22.8174]
[1777823741257,33.97,78653.92,0.0,-0.71549,0.00015,22.81737]
[1777823746292,33.98,78653.54,0.0,-0.71554,0.00015,22.81557]
[1777823746669,33.98,78653.54,0.0,-0.71554,0.00015,22.81557]
[1777823746836,33.98,78653.54,0.0,-0.71554,0.00015,22.81557]
[1777823747277,33.98,78653.54,0.0,-0.71554,0.00015,22.81557]
[1777823747329,33.98,78653.54,0.0,-0.71554,0.00015,22.81557]
[1777823747378,33.98,78653.54,0.0,-0.71554,0.00015,22.81566]
[1777823750134,33.98,78653.54,0.0,-0.71554,0.00015,22.81566]
[1777823750326,33.98,78653.59,0.0,-0.71552,0.00015,22.81625]
[1777823756362,33.98,78652.99,0.0,-0.71559,0.00015,22.81326]
[1777823761397,33.98,78654.57,0.0,-0.71535,0.00015,22.82321]
[1777823762914,33.98,78654.57,0.0,-0.71535,0.00015,22.82321]
[1777823763084,33.98,78654.57,0.0,-0.71535,0.00015,22.82321]
[1777823763138,33.98,78654.57,0.0,-0.71534,0.00015,22.8234]
[1777823763611,33.98,78654.57,0.0,-0.71534,0.00015,22.8234]
[1777823763838,33.98,78654.57,0.0,-0.71534,0.00015,22.8234]
[1777823769631,33.99,78655.25,0.0,-0.71523,0.00015,22.82792]
[1777823769837,33.99,78655.25,0.0,-0.71523,0.00015,22.82792]
[1777823770320,33.99,78655.15,0.0,-0.71524,0.00015,22.82742]
[1777823770580,33.99,78655.15,0.0,-0.71524,0.00015,22.82742]
[1777823770647,33.99,78655.18,0.0,-0.71523,0.00015,22.82769]
[1777823774630,33.99,78656.16,0.0,-0.71508,0.00015,22.83381]
[1777823774834,33.99,78656.16,0.0,-0.71508,0.00015,22.83381]
[1777823780530,33.99,78655.1,0.0,-0.71522,0.00015,22.82806]
[1777823784450,33.99,78656.07,0.0,-0.71507,0.00015,22.83409]
[1777823784578,33.99,78656.07,0.0,-0.71507,0.00015,22.83409]
[1777823785041,33.99,78656.07,0.0,-0.71507,0.00015,22.83409]
[1777823785084,33.99,78656.07,0.0,-0.71507,0.00015,22.83409]
[1777823785143,33.99,78655.76,0.0,-0.71511,0.00015,22.8324]
[1777823791335,33.99,78654.19,0.0,-0.71534,0.00015,22.82337]
[1777823791579,33.99,78655.75,0.0,-0.71511,0.00015,22.83276]
[1777823792334,33.99,78655.75,0.0,-0.71511,0.00015,22.83276]
[1777823791607,33.99,78654.63,0.0,-0.7153,0.00015,22.82216]
[1777823792588,33.99,78654.63,0.0,-0.7153,0.00015,22.82216]
[1777823798343,34.0,78655.89,0.0,-0.7151,0.00015,22.83007]
[1777823798584,34.0,78656.0,0.0,-0.71508,0.00015,22.83079]
[1777823799881,34.0,78655.99,0.0,-0.71508,0.00015,22.8308]
[1777823800079,34.0,78655.99,0.0,-0.71508,0.00015,22.8308]
[1777823800265,34.0,78655.99,0.0,-0.71508,0.00015,22.8308]
[1777823800326,34.0,78655.99,0.0,-0.71508,0.00015,22.8308]
[1777823800180,34.0,78655.99,0.0,-0.71508,0.00015,22.83093]
[1777823804367,34.0,78655.93,0.0,-0.71508,0.00015,22.83076]
[1777823804584,34.0,78655.93,0.0,-0.71508,0.00015,22.83076]
[1777823807852,34.0,78655.65,0.0,-0.71512,0.00015,22.82922]
[1777823808079,34.0,78655.65,0.0,-0.71512,0.00015,22.82922]
[1777823808297,34.0,78655.65,0.0,-0.71512,0.00015,22.82922]
[1777823808332,34.0,78655.65,0.0,-0.71512,0.00015,22.82922]
[1777823808317,34.0,78655.73,0.0,-0.7151,0.00015,22.82988]
[1777823812697,34.0,78656.92,0.0,-0.71492,0.00015,22.83715]
[1777823812834,34.0,78656.92,0.0,-0.71492,0.00015,22.83715]
[1777823813001,34.0,78656.92,0.0,-0.71492,0.00015,22.83715]
[1777823813077,34.0,78656.92,0.0,-0.71492,0.00015,22.83715]
[1777823813102,34.0,78655.5,0.0,-0.71513,0.00015,22.82874]
[1777823821818,34.0,78654.66,0.0,-0.71524,0.00015,22.82429]
[1777823826437,34.0,78654.61,0.0,-0.71524,0.00015,22.82422]
[1777823826585,34.0,78654.61,0.0,-0.71524,0.00015,22.82422]
[1777823833325,34.01,78654.44,0.0,-0.71526,0.00015,22.82337]
[1777823838382,34.01,78653.52,0.0,-0.71539,0.00015,22.81832]
[1777823839714,34.01,78653.19,0.0,-0.71543,0.00015,22.81647]
[1777823839849,34.01,78653.19,0.0,-0.71543,0.00015,22.81647]
[1777823839945,34.01,78651.61,0.0,-0.71567,0.00015,22.80709]
[1777823845987,34.01,78651.36,0.0,-0.71569,0.00015,22.80603]
[1777823851022,34.01,78652.68,0.0,-0.71551,0.00015,22.81031]
[1777823853021,34.01,78652.68,0.0,-0.71551,0.00015,22.81031]
[1777823853027,34.01,78652.68,0.0,-0.71551,0.00015,22.81031]
[1777823853080,34.01,78652.68,0.0,-0.71551,0.00015,22.81031]
[1777823853180,34.01,78652.68,0.0,-0.71551,0.00015,22.81052]
[1777823860088,34.01,78652.82,0.0,-0.71548,0.00015,22.81178]
[1777823868144,34.02,78652.71,0.0,-0.71548,0.00015,22.8117]
[1777823873179,34.02,78652.79,0.0,-0.71545,0.00015,22.81259]
[1777823878214,34.02,78653.25,0.0,-0.71538,0.00015,22.81564]
[1777823883249,34.02,78653.57,0.0,-0.71532,0.00015,22.81783]
[1777823887305,34.02,78653.78,0.0,-0.71529,0.00015,22.81925]
[1777823887331,34.02,78653.78,0.0,-0.71529,0.00015,22.81925]
[1777823887403,34.02,78654.31,0.0,-0.71521,0.00015,22.82246]
[1777823893319,34.02,78656.78,0.0,-0.71484,0.00015,22.83742]
[1777823895953,34.02,78657.64,0.0,-0.71471,0.00015,22.84261]
[1777823896003,34.02,78657.64,0.0,-0.71471,0.00015,22.84261]
[1777823896080,34.02,78657.64,0.0,-0.71471,0.00015,22.84261]
[1777823896341,34.02,78657.56,0.0,-0.71472,0.00015,22.84216]
[1777823901377,34.02,78654.94,0.0,-0.7151,0.00015,22.82675]
[1777823906413,34.03,78654.87,0.0,-0.71511,0.00015,22.82655]
[1777823910131,34.03,78654.29,0.0,-0.71519,0.00015,22.82322]
[1777823910197,34.03,78654.29,0.0,-0.71519,0.00015,22.82322]
[1777823910333,34.03,78654.29,0.0,-0.71519,0.00015,22.82322]
[1777823910401,34.03,78654.29,0.0,-0.71519,0.00015,22.82326]
[1777823915476,34.03,78652.17,0.0,-0.71552,0.00015,22.80691]
[1777823923531,34.03,78652.2,0.0,-0.7155,0.00015,22.8076]
[1777823928856,34.03,78650.9,0.0,-0.71569,0.00015,22.80011]
[1777823928859,34.03,78650.9,0.0,-0.71569,0.00015,22.80011]
[1777823929086,34.03,78650.9,0.0,-0.71569,0.00015,22.80011]
[1777823929109,34.03,78650.93,0.0,-0.71568,0.00015,22.80037]
[1777823936378,34.03,78652.42,0.0,-0.71545,0.00015,22.80964]
[1777823936400,34.03,78652.42,0.0,-0.71545,0.00015,22.80985]
[1777823936586,34.03,78652.42,0.0,-0.71545,0.00015,22.80985]
[1777823936623,34.03,78653.47,0.0,-0.71529,0.00015,22.81611]
[1777823943357,34.03,78655.72,0.0,-0.71495,0.00015,22.82971]
[1777823943360,34.03,78655.72,0.0,-0.71495,0.00015,22.82971]
[1777823943458,34.04,78656.53,0.0,-0.71483,0.00015,22.83473]
[1777823943578,34.04,78656.53,0.0,-0.71483,0.00015,22.83473]
[1777823944679,34.04,78656.18,0.0,-0.71488,0.00015,22.83269]
[1777823953742,34.04,78654.29,0.0,-0.71515,0.00015,22.82185]
[1777823954508,34.04,78654.29,0.0,-0.71515,0.00015,22.82185]
[1777823954511,34.04,78654.29,0.0,-0.71515,0.00015,22.82185]
[1777823954581,34.04,78654.29,0.0,-0.71515,0.00015,22.82185]
[1777823954664,34.04,78654.29,0.0,-0.71514,0.00015,22.82191]
[1777823960792,34.04,78654.8,0.0,-0.71506,0.00015,22.82528]
[1777823970863,34.04,78654.8,0.0,-0.71505,0.00015,22.82582]
[1777823980933,34.04,78654.8,0.0,-0.71506,0.00015,22.82237]
[1777823994024,34.04,78655.21,0.0,-0.71499,0.00015,22.82494]
[1777823999060,34.04,78655.25,0.0,-0.71499,0.00015,22.82496]
[1777824000728,34.04,78655.25,0.0,-0.71499,0.00015,22.82496]
[1777824001073,34.04,78656.38,0.0,-0.71483,0.00015,22.83147]
[1777824004670,34.04,78660.32,0.0,-0.71426,0.00015,22.85457]
[1777824005102,34.04,78663.65,0.0,-0.71376,0.00015,22.87425]
[1777824009130,34.04,78668.13,0.0,-0.71311,0.00015,22.90043]
[1777824014165,34.04,78670.08,0.0,-0.71283,0.00015,22.91152]
[1777824015330,34.04,78670.08,0.0,-0.71283,0.00015,22.91152]
[1777824015333,34.04,78670.08,0.0,-0.71283,0.00015,22.91152]
[1777824015428,34.04,78670.18,0.0,-0.71282,0.00015,22.91192]
[1777824015584,34.04,78670.18,0.0,-0.71282,0.00015,22.91192]
[1777824016179,34.04,78670.21,0.0,-0.71281,0.00015,22.9121]
[1777824020166,34.03,78671.31,0.0,-0.71266,0.00015,22.91833]
[1777824020328,34.03,78671.31,0.0,-0.71266,0.00015,22.91833]
[1777824020368,34.03,78670.45,0.0,-0.71279,0.00015,22.91307]
[1777824026013,34.03,78667.13,0.0,-0.71329,0.00015,22.89305]
[1777824026086,34.03,78667.13,0.0,-0.71329,0.00015,22.89305]
[1777824026249,34.03,78665.05,0.0,-0.71361,0.00015,22.8806]
[1777824031284,34.03,78664.94,0.0,-0.71366,0.00015,22.87556]
[1777824033297,34.03,78660.78,0.0,-0.71428,0.00015,22.85071]
[1777824033722,34.03,78660.78,0.0,-0.71428,0.00015,22.85071]
[1777824033727,34.03,78660.78,0.0,-0.71428,0.00015,22.85071]
[1777824033830,34.03,78660.78,0.0,-0.71428,0.00015,22.85071]
[1777824034306,34.03,78659.71,0.0,-0.71444,0.00015,22.84428]
[1777824039590,34.03,78658.13,0.0,-0.71468,0.00015,22.83465]
[1777824039641,34.03,78658.06,0.0,-0.7147,0.00015,22.8341]
[1777824039828,34.03,78658.06,0.0,-0.7147,0.00015,22.8341]
[1777824044376,34.03,78658.09,0.0,-0.7147,0.00015,22.83395]
[1777824049344,34.02,78657.47,0.0,-0.7148,0.00015,22.83]
[1777824049385,34.02,78657.47,0.0,-0.7148,0.00015,22.83]
[1777824049581,34.02,78657.47,0.0,-0.7148,0.00015,22.83]
[1777824049415,34.02,78657.54,0.0,-0.71479,0.00015,22.83035]
[1777824050422,34.02,78657.56,0.0,-0.71479,0.00015,22.8304]
[1777824055457,34.02,78657.59,0.0,-0.7148,0.00015,22.83023]
[1777824057471,34.02,78659.83,0.0,-0.71447,0.00015,22.84341]
[1777824062506,34.02,78660.56,0.0,-0.71437,0.00015,22.84732]
[1777824064577,34.02,78661.74,0.0,-0.7142,0.00015,22.85424]
[1777824064678,34.02,78661.67,0.0,-0.71421,0.00015,22.85372]
[1777824070246,34.02,78661.78,0.0,-0.71421,0.00015,22.85388]
[1777824070329,34.02,78661.78,0.0,-0.71421,0.00015,22.85388]
[1777824070781,34.02,78661.78,0.0,-0.71421,0.00015,22.85388]
[1777824070828,34.02,78661.78,0.0,-0.71421,0.00015,22.85388]
[1777824070928,34.02,78661.78,0.0,-0.71421,0.00015,22.85379]
[1777824075123,34.02,78661.8,0.0,-0.71421,0.00015,22.85363]
[1777824075326,34.02,78661.8,0.0,-0.71421,0.00015,22.85363]
[1777824078134,34.01,78661.85,0.0,-0.71421,0.00015,22.85381]
[1777824078331,34.01,78661.85,0.0,-0.71421,0.00015,22.85381]
[1777824078618,34.01,78661.89,0.0,-0.7142,0.00015,22.85402]
[1777824083653,34.01,78670.22,0.0,-0.71297,0.00015,22.90328]
[1777824085030,34.01,78670.22,0.0,-0.71297,0.00015,22.90328]
[1777824085095,34.01,78670.22,0.0,-0.71297,0.00015,22.90328]
[1777824090702,34.01,78674.79,0.0,-0.7123,0.00015,22.92968]
[1777824092779,34.01,78674.83,0.0,-0.71233,0.00015,22.92586]
[1777824092836,34.01,78674.83,0.0,-0.71233,0.00015,22.92586]
[1777824095077,34.01,78674.0,0.0,-0.71246,0.00015,22.92079]
[1777824095131,34.01,78674.0,0.0,-0.71246,0.00015,22.92079]
[1777824095328,34.01,78674.0,0.0,-0.71246,0.00015,22.92079]
[1777824095400,34.01,78670.84,0.0,-0.71293,0.00015,22.90197]
[1777824096301,34.01,78670.84,0.0,-0.71293,0.00015,22.90197]
[1777824096333,34.01,78670.84,0.0,-0.71293,0.00015,22.90197]
[1777824099260,34.01,78666.47,0.0,-0.71358,0.00015,22.87599]
[1777824099326,34.01,78666.47,0.0,-0.71358,0.00015,22.87599]
[1777824104800,34.01,78662.56,0.0,-0.71417,0.00015,22.85266]
[1777824108154,34.01,78662.17,0.0,-0.71423,0.00015,22.85033]
[1777824108274,34.01,78662.17,0.0,-0.71423,0.00015,22.85033]
[1777824108326,34.01,78662.17,0.0,-0.71423,0.00015,22.85033]
[1777824108375,34.01,78662.17,0.0,-0.71423,0.00015,22.85031]
[1777824118898,34.01,78662.47,0.0,-0.71418,0.00015,22.85198]
[1777824128969,34.01,78663.52,0.0,-0.71403,0.00015,22.85807]
[1777824130742,34.01,78662.48,0.0,-0.71419,0.00015,22.85186]
[1777824130833,34.01,78662.48,0.0,-0.71419,0.00015,22.85186]
[1777824131140,34.01,78662.48,0.0,-0.71419,0.00015,22.85186]
[1777824131335,34.01,78662.48,0.0,-0.71419,0.00015,22.85186]
[1777824131426,34.01,78662.48,0.0,-0.71419,0.00015,22.85183]
[1777824133187,34.01,78662.48,0.0,-0.71419,0.00015,22.85183]
[1777824133326,34.01,78662.48,0.0,-0.71419,0.00015,22.85183]
[1777824139039,34.01,78662.48,0.0,-0.71419,0.00015,22.85168]
[1777824147095,34.01,78660.47,0.0,-0.7145,0.00015,22.83956]
[1777824148160,34.01,78660.47,0.0,-0.7145,0.00015,22.83956]
[1777824148326,34.01,78660.47,0.0,-0.7145,0.00015,22.83956]
[1777824148427,34.01,78660.44,0.0,-0.7145,0.00015,22.83937]
[1777824148720,34.01,78660.44,0.0,-0.7145,0.00015,22.83937]
[1777824148835,34.01,78660.44,0.0,-0.7145,0.00015,22.83937]
[1777824154144,34.01,78661.17,0.0,-0.71442,0.00015,22.83968]
[1777824155544,34.01,78661.17,0.0,-0.71442,0.00015,22.83968]
[1777824155579,34.01,78661.17,0.0,-0.71442,0.00015,22.83968]
[1777824155641,34.01,78659.94,0.0,-0.7146,0.00015,22.83233]
[1777824155941,34.01,78659.94,0.0,-0.7146,0.00015,22.83233]
[1777824156083,34.01,78659.94,0.0,-0.7146,0.00015,22.83233]
[1777824157920,34.01,78660.75,0.0,-0.71448,0.00015,22.83715]
[1777824158078,34.01,78660.75,0.0,-0.71448,0.00015,22.83715]
[1777824168242,34.0,78661.41,0.0,-0.71439,0.00015,22.84091]
[1777824169810,34.0,78660.49,0.0,-0.71453,0.00015,22.83541]
[1777824169829,34.0,78660.49,0.0,-0.71453,0.00015,22.83541]
[1777824170236,34.0,78660.49,0.0,-0.71453,0.00015,22.83541]
[1777824170332,34.0,78660.49,0.0,-0.71453,0.00015,22.83541]
[1777824170431,34.0,78660.4,0.0,-0.71454,0.00015,22.83486]
[1777824176298,34.0,78659.93,0.0,-0.71461,0.00015,22.83197]
[1777824178065,34.0,78659.58,0.0,-0.71466,0.00015,22.82988]
[1777824178079,34.0,78659.58,0.0,-0.71466,0.00015,22.82988]
[1777824178695,34.0,78659.58,0.0,-0.71466,0.00015,22.82988]
[1777824178154,34.0,78659.58,0.0,-0.71467,0.00015,22.82986]
[1777824178838,34.0,78659.58,0.0,-0.71467,0.00015,22.82986]
[1777824182389,34.0,78660.12,0.0,-0.71459,0.00015,22.83305]
[1777824182586,34.0,78660.12,0.0,-0.71459,0.00015,22.83305]
[1777824185089,34.0,78660.31,0.0,-0.71456,0.00015,22.83416]
[1777824185331,34.0,78660.31,0.0,-0.71456,0.00015,22.83416]
[1777824185360,34.0,78660.34,0.0,-0.71455,0.00015,22.83432]
[1777824185820,34.0,78660.34,0.0,-0.71455,0.00015,22.83432]
[1777824186083,34.0,78660.34,0.0,-0.71455,0.00015,22.83432]
[1777824192410,34.0,78658.48,0.0,-0.71483,0.00015,22.82327]
[1777824193049,34.0,78658.48,0.0,-0.71483,0.00015,22.82327]
[1777824193081,34.0,78658.48,0.0,-0.71483,0.00015,22.82327]
[1777824193587,34.0,78658.48,0.0,-0.71483,0.00015,22.82327]
[1777824193652,34.0,78663.24,0.0,-0.71412,0.00015,22.85162]
[1777824193831,34.0,78663.24,0.0,-0.71412,0.00015,22.85162]
[1777824199313,34.0,78662.91,0.0,-0.71417,0.00015,22.84961]
[1777824199334,34.0,78662.91,0.0,-0.71417,0.00015,22.84961]
[1777824204494,34.0,78662.86,0.0,-0.71418,0.00015,22.84927]
[1777824205522,34.0,78662.86,0.0,-0.71418,0.00015,22.84927]
[1777824205579,34.0,78662.86,0.0,-0.71418,0.00015,22.84927]
[1777824205624,34.0,78662.39,0.0,-0.71425,0.00015,22.84648]
[1777824206220,34.0,78662.39,0.0,-0.71425,0.00015,22.84648]
[1777824206334,34.0,78662.39,0.0,-0.71425,0.00015,22.84648]
[1777824211266,34.0,78665.19,0.0,-0.71383,0.00015,22.86316]
[1777824211325,34.0,78665.19,0.0,-0.71383,0.00015,22.86316]
[1777824211542,34.0,78668.81,0.0,-0.71332,0.00015,22.88066]
[1777824212679,34.0,78668.81,0.0,-0.71332,0.00015,22.88066]
[1777824212712,34.0,78673.44,0.0,-0.71263,0.00015,22.90806]
[1777824212832,34.0,78673.44,0.0,-0.71263,0.00015,22.90806]
[1777824218592,34.0,78675.66,0.0,-0.71231,0.00015,22.92087]
[1777824219889,34.0,78674.52,0.0,-0.71248,0.00015,22.91409]
[1777824220076,34.0,78674.52,0.0,-0.71248,0.00015,22.91409]
[1777824220644,34.0,78674.52,0.0,-0.71248,0.00015,22.91409]
[1777824220678,34.0,78674.52,0.0,-0.71248,0.00015,22.91404]
[1777824220836,34.0,78674.52,0.0,-0.71248,0.00015,22.91404]
[1777824226648,34.0,78674.5,0.0,-0.71249,0.00015,22.91366]
[1777824232690,34.0,78674.75,0.0,-0.71246,0.00015,22.91491]
[1777824237724,34.0,78674.81,0.0,-0.71245,0.00015,22.91509]
[1777824242761,34.0,78676.09,0.0,-0.71227,0.00015,22.92248]
[1777824243767,34.0,78686.34,0.0,-0.71074,0.00015,22.98286]
[1777824244589,34.0,78686.34,0.0,-0.71074,0.00015,22.98286]
[1777824244774,34.0,78686.91,0.0,-0.71065,0.00015,22.98611]
[1777824245210,34.0,78686.91,0.0,-0.71065,0.00015,22.98611]
[1777824245333,34.0,78686.91,0.0,-0.71065,0.00015,22.98611]
[1777824251674,34.0,78684.7,0.0,-0.711,0.00015,22.97264]
[1777824251834,33.99,78683.93,0.0,-0.71112,0.00015,22.96794]
[1777824258872,33.99,78678.46,0.0,-0.71195,0.00015,22.93526]
[1777824260622,33.99,78678.46,0.0,-0.71195,0.00015,22.93526]
[1777824260680,33.99,78680.14,0.0,-0.7117,0.00015,22.94505]
[1777824261329,33.99,78680.14,0.0,-0.7117,0.00015,22.94505]
[1777824261494,33.99,78680.14,0.0,-0.7117,0.00015,22.94505]
[1777824261581,33.99,78680.14,0.0,-0.7117,0.00015,22.94505]
[1777824261683,33.99,78680.25,0.0,-0.71168,0.00015,22.94562]
[1777824266929,33.99,78677.5,0.0,-0.7121,0.00015,22.92907]
[1777824271080,33.99,78677.49,0.0,-0.71211,0.00015,22.92883]
[1777824271334,33.99,78677.49,0.0,-0.71211,0.00015,22.92883]
[1777824276578,33.99,78677.49,0.0,-0.71215,0.00015,22.92449]
[1777824276656,33.99,78677.0,0.0,-0.71222,0.00015,22.92153]
[1777824279795,33.99,78679.4,0.0,-0.71186,0.00015,22.93565]
[1777824279833,33.99,78679.4,0.0,-0.71186,0.00015,22.93565]
[1777824288104,33.98,78679.39,0.0,-0.71188,0.00015,22.93497]
[1777824288332,33.98,78679.39,0.0,-0.71188,0.00015,22.93497]
[1777824288416,33.98,78679.39,0.0,-0.71188,0.00015,22.93497]
[1777824288588,33.98,78679.39,0.0,-0.71188,0.00015,22.93497]
[1777824288679,33.98,78680.71,0.0,-0.71169,0.00015,22.94263]
[1777824294119,33.98,78682.5,0.0,-0.71143,0.00015,22.95278]
[1777824295322,33.98,78682.5,0.0,-0.71143,0.00015,22.95278]
[1777824295585,33.98,78682.5,0.0,-0.71143,0.00015,22.95278]
[1777824301092,33.98,78679.33,0.0,-0.71192,0.00015,22.93358]
[1777824301199,33.98,78679.33,0.0,-0.71192,0.00015,22.93358]
[1777824301331,33.98,78679.33,0.0,-0.71192,0.00015,22.93358]
[1777824301428,33.98,78678.95,0.0,-0.71198,0.00015,22.93126]
[1777824308217,33.98,78680.74,0.0,-0.71172,0.00015,22.9413]
[1777824310373,33.98,78679.88,0.0,-0.71185,0.00015,22.93614]
[1777824310599,33.98,78679.88,0.0,-0.71185,0.00015,22.93614]
[1777824311138,33.98,78679.88,0.0,-0.71186,0.00015,22.93598]
[1777824311328,33.98,78679.88,0.0,-0.71186,0.00015,22.93598]
[1777824311345,33.98,78677.14,0.0,-0.71227,0.00015,22.91979]
[1777824313252,33.98,78672.71,0.0,-0.71293,0.00015,22.89346]
[1777824318288,33.97,78672.98,0.0,-0.7129,0.00015,22.8949]
[1777824319836,33.97,78672.98,0.0,-0.7129,0.00015,22.8949]
[1777824320082,33.97,78673.05,0.0,-0.71289,0.00015,22.89528]
[1777824323065,33.97,78675.35,0.0,-0.71255,0.00015,22.9088]
[1777824323079,33.97,78675.35,0.0,-0.71255,0.00015,22.9088]
[1777824323323,33.97,78678.58,0.0,-0.71206,0.00015,22.92786]
[1777824328358,33.97,78679.83,0.0,-0.71189,0.00015,22.93488]
[1777824334612,33.97,78679.8,0.0,-0.71193,0.00015,22.93042]
[1777824334831,33.97,78679.8,0.0,-0.71193,0.00015,22.93042]
[1777824335407,33.97,78677.63,0.0,-0.71226,0.00015,22.91737]
[1777824339435,33.97,78678.38,0.0,-0.71215,0.00015,22.92152]
[1777824339930,33.97,78678.38,0.0,-0.71215,0.00015,22.92152]
[1777824340089,33.97,78678.38,0.0,-0.71215,0.00015,22.92152]
[1777824340442,33.97,78677.52,0.0,-0.71228,0.00015,22.91636]
[1777824341083,33.97,78677.52,0.0,-0.71228,0.00015,22.91636]
[1777824341184,33.97,78677.52,0.0,-0.71228,0.00015,22.91629]
[1777824345477,33.97,78674.68,0.0,-0.71272,0.00015,22.89918]
[1777824346157,33.97,78674.68,0.0,-0.71272,0.00015,22.89918]
[1777824346719,33.97,78674.68,0.0,-0.71272,0.00015,22.89918]
[1777824346832,33.97,78674.68,0.0,-0.71272,0.00015,22.89918]
[1777824346820,33.97,78673.58,0.0,-0.71288,0.00015,22.89254]
[1777824350512,33.97,78668.09,0.0,-0.71371,0.00015,22.8598]
[1777824351519,33.96,78664.45,0.0,-0.71425,0.00015,22.8381]
[1777824356554,33.96,78665.33,0.0,-0.71412,0.00015,22.84333]
[1777824357756,33.96,78665.33,0.0,-0.71412,0.00015,22.84333]
[1777824357832,33.96,78665.33,0.0,-0.71412,0.00015,22.84333]
[1777824357857,33.96,78665.36,0.0,-0.71412,0.00015,22.8435]
[1777824363654,33.96,78665.07,0.0,-0.71416,0.00015,22.8418]
[1777824363832,33.96,78665.07,0.0,-0.71416,0.00015,22.8418]
[1777824363871,33.97,78663.04,0.0,-0.71446,0.00015,22.82973]
[1777824368583,33.97,78660.94,0.0,-0.71477,0.00015,22.81728]
[1777824368638,33.97,78660.83,0.0,-0.71479,0.00015,22.81665]
[1777824370674,33.97,78660.83,0.0,-0.71479,0.00015,22.81665]
[1777824370826,33.97,78660.83,0.0,-0.71479,0.00015,22.81665]
[1777824371940,33.97,78656.89,0.0,-0.71537,0.00015,22.79324]
[1777824372078,33.97,78656.89,0.0,-0.71537,0.00015,22.79324]
[1777824372667,33.97,78656.12,0.0,-0.71548,0.00015,22.78869]
[1777824375588,33.97,78655.97,0.0,-0.7155,0.00015,22.78798]
[1777824375835,33.97,78655.97,0.0,-0.7155,0.00015,22.78798]
[1777824381728,33.97,78656.56,0.0,-0.7154,0.00015,22.79191]
[1777824382876,33.97,78656.56,0.0,-0.7154,0.00015,22.79191]
[1777824382935,33.97,78656.81,0.0,-0.71536,0.00015,22.79346]
[1777824383084,33.97,78656.81,0.0,-0.71536,0.00015,22.79346]
[1777824383446,33.97,78656.81,0.0,-0.71536,0.00015,22.79346]
[1777824383584,33.97,78656.81,0.0,-0.71536,0.00015,22.79346]
[1777824386391,33.97,78653.04,0.0,-0.71592,0.00015,22.77111]
[1777824386578,33.97,78653.04,0.0,-0.71592,0.00015,22.77111]
[1777824388606,33.97,78652.37,0.0,-0.71601,0.00015,22.76725]
[1777824388850,33.97,78652.37,0.0,-0.71601,0.00015,22.76725]
[1777824388909,33.97,78652.34,0.0,-0.71602,0.00015,22.76715]
[1777824389943,33.97,78652.34,0.0,-0.71602,0.00015,22.76715]
[1777824390082,33.97,78651.11,0.0,-0.7162,0.00015,22.75986]
[1777824394822,33.97,78649.53,0.0,-0.71645,0.00015,22.74674]
[1777824395088,33.97,78648.63,0.0,-0.71658,0.00015,22.74143]
[1777824400642,33.98,78650.09,0.0,-0.71635,0.00015,22.75066]
[1777824400833,33.98,78650.09,0.0,-0.71635,0.00015,22.75066]
[1777824400863,33.98,78649.62,0.0,-0.71642,0.00015,22.74793]
[1777824401018,33.98,78649.62,0.0,-0.71642,0.00015,22.74793]
[1777824401083,33.98,78649.62,0.0,-0.71642,0.00015,22.74793]
[1777824406905,33.98,78648.95,0.0,-0.71651,0.00015,22.74444]
[1777824408512,33.98,78650.68,0.0,-0.71625,0.00015,22.7549]
[1777824408587,33.98,78650.68,0.0,-0.71625,0.00015,22.7549]
[1777824413691,33.98,78648.62,0.0,-0.71654,0.00015,22.743]
[1777824413829,33.98,78648.62,0.0,-0.71654,0.00015,22.743]
[1777824413954,33.98,78648.46,0.0,-0.71656,0.00015,22.74214]
[1777824417446,33.98,78649.8,0.0,-0.71636,0.00015,22.75043]
[1777824417585,33.98,78649.8,0.0,-0.71636,0.00015,22.75043]
[1777824423018,33.98,78648.39,0.0,-0.71655,0.00015,22.7425]
[1777824428053,33.99,78648.53,0.0,-0.71652,0.00015,22.74379]
[1777824434425,33.99,78650.71,0.0,-0.71619,0.00015,22.75718]
[1777824441612,33.99,78650.81,0.0,-0.71617,0.00015,22.758]
[1777824441830,33.99,78650.81,0.0,-0.71617,0.00015,22.758]
[1777824441928,33.99,78648.73,0.0,-0.71647,0.00015,22.74591]
[1777824442415,33.99,78648.73,0.0,-0.71647,0.00015,22.74591]
[1777824442589,33.99,78648.73,0.0,-0.71647,0.00015,22.74591]
[1777824445356,33.99,78645.53,0.0,-0.71694,0.00015,22.72677]
[1777824445582,33.99,78645.53,0.0,-0.71694,0.00015,22.72677]
[1777824451213,33.99,78644.84,0.0,-0.71706,0.00015,22.71881]
[1777824453243,33.99,78644.44,0.0,-0.71712,0.00015,22.71644]
[1777824453327,33.99,78644.44,0.0,-0.71712,0.00015,22.71644]
[1777824453344,33.99,78643.35,0.0,-0.71728,0.00015,22.70992]
[1777824454527,33.99,78643.35,0.0,-0.71728,0.00015,22.70992]
[1777824454589,33.99,78643.35,0.0,-0.71728,0.00015,22.70992]
[1777824455242,33.99,78638.66,0.0,-0.71798,0.00015,22.68179]
[1777824456169,33.99,78638.66,0.0,-0.71798,0.00015,22.68179]
[1777824456327,33.99,78638.66,0.0,-0.71798,0.00015,22.68179]
[1777824458263,33.99,78633.63,0.0,-0.71871,0.00015,22.65168]
[1777824459070,33.99,78633.63,0.0,-0.71871,0.00015,22.65168]
[1777824459386,33.99,78633.63,0.0,-0.71871,0.00015,22.65168]
[1777824459434,33.99,78633.39,0.0,-0.71875,0.00015,22.65032]
[1777824461090,33.99,78633.53,0.0,-0.71872,0.00015,22.65126]
[1777824461153,33.99,78633.53,0.0,-0.71872,0.00015,22.65134]
[1777824463536,33.99,78630.54,0.0,-0.71916,0.00015,22.63338]
[1777824463575,33.99,78630.54,0.0,-0.71916,0.00015,22.63338]
[1777824465624,33.99,78630.43,0.0,-0.71917,0.00015,22.63292]
[1777824465838,33.99,78630.43,0.0,-0.71917,0.00015,22.63292]
[1777824466149,34.0,78631.36,0.0,-0.71903,0.00015,22.63874]
[1777824466330,34.0,78631.36,0.0,-0.71903,0.00015,22.63874]
[1777824466391,34.0,78630.29,0.0,-0.71919,0.00015,22.63227]
[1777824467353,34.0,78630.29,0.0,-0.71919,0.00015,22.63227]
[1777824467585,34.0,78630.29,0.0,-0.71919,0.00015,22.63227]
[1777824473299,34.0,78627.56,0.0,-0.71957,0.00015,22.6164]
[1777824473326,34.0,78627.56,0.0,-0.71957,0.00015,22.6164]
[1777824473369,34.0,78627.39,0.0,-0.7196,0.00015,22.61549]
[1777824474167,34.0,78627.39,0.0,-0.7196,0.00015,22.61549]
[1777824474336,34.0,78627.39,0.0,-0.7196,0.00015,22.61549]
[1777824479898,34.0,78627.17,0.0,-0.71962,0.00015,22.61471]
[1777824479999,34.0,78626.86,0.0,-0.71966,0.00015,22.61306]
[1777824480077,34.0,78626.86,0.0,-0.71966,0.00015,22.61306]
[1777824480419,34.0,78625.52,0.0,-0.71985,0.00015,22.60494]
[1777824481347,34.0,78625.52,0.0,-0.71985,0.00015,22.60494]
[1777824481582,34.0,78625.52,0.0,-0.71985,0.00015,22.60494]
[1777824483153,34.0,78627.7,0.0,-0.71953,0.00015,22.61837]
[1777824483331,34.0,78627.7,0.0,-0.71953,0.00015,22.61837]
[1777824484113,34.0,78627.04,0.0,-0.71963,0.00015,22.61407]
[1777824484447,34.0,78624.36,0.0,-0.72002,0.00015,22.59795]
[1777824487990,34.0,78623.34,0.0,-0.72017,0.00015,22.59189]
[1777824493787,34.0,78622.63,0.0,-0.72031,0.00015,22.58641]
[1777824493829,34.0,78622.63,0.0,-0.72031,0.00015,22.58641]
[1777824496108,33.99,78619.72,0.0,-0.72076,0.00015,22.56774]
[1777824496532,33.99,78618.07,0.0,-0.72101,0.00015,22.55736]
[1777824497815,33.99,78618.07,0.0,-0.72101,0.00015,22.55736]
[1777824497836,33.99,78618.07,0.0,-0.72101,0.00015,22.55736]
[1777824497930,33.98,78611.62,0.0,-0.72206,0.00015,22.51433]
[1777824502784,33.97,78611.26,0.0,-0.72213,0.00015,22.5112]
[1777824502832,33.97,78611.26,0.0,-0.72213,0.00015,22.5112]
[1777824508616,33.96,78612.17,0.0,-0.72205,0.00015,22.51455]
[1777824511944,33.96,78611.11,0.0,-0.72224,0.00015,22.5071]
[1777824512091,33.96,78611.19,0.0,-0.72226,0.00015,22.50325]
[1777824512644,33.96,78610.42,0.0,-0.72237,0.00015,22.49855]
[1777824518686,33.95,78607.66,0.0,-0.72283,0.00015,22.4798]
[1777824521705,33.95,78610.89,0.0,-0.72237,0.00015,22.49893]
[1777824521808,33.95,78610.89,0.0,-0.72237,0.00015,22.49893]
[1777824521833,33.95,78610.89,0.0,-0.72237,0.00015,22.49893]
[1777824521909,33.94,78610.9,0.0,-0.72238,0.00015,22.49833]
[1777824527750,33.93,78610.85,0.0,-0.72251,0.00015,22.49329]
[1777824531905,33.91,78614.29,0.0,-0.7221,0.00015,22.51027]
[1777824531956,33.91,78614.29,0.0,-0.7221,0.00015,22.51027]
[1777824532090,33.91,78614.29,0.0,-0.7221,0.00015,22.51027]
[1777824532001,33.91,78613.78,0.0,-0.7222,0.00015,22.50646]
[1777824532785,33.91,78613.32,0.0,-0.72226,0.00015,22.50364]
[1777824537819,33.9,78611.32,0.0,-0.7226,0.00015,22.48965]
[1777824540646,33.9,78612.29,0.0,-0.72248,0.00015,22.49491]
[1777824540798,33.9,78612.29,0.0,-0.72248,0.00015,22.49491]
[1777824540834,33.9,78612.29,0.0,-0.72248,0.00015,22.49491]
[1777824540893,33.89,78612.12,0.0,-0.72252,0.00015,22.49318]
[1777824546540,33.89,78612.21,0.0,-0.72255,0.00015,22.492]
[1777824546581,33.89,78612.21,0.0,-0.72255,0.00015,22.492]
[1777824546606,33.89,78612.21,0.0,-0.72255,0.00015,22.492]
[1777824546836,33.89,78612.21,0.0,-0.72255,0.00015,22.492]
[1777824546883,33.88,78611.14,0.0,-0.72272,0.00015,22.4851]
[1777824551918,33.88,78608.1,0.0,-0.72321,0.00015,22.46478]
[1777824556215,33.87,78607.66,0.0,-0.7233,0.00015,22.46076]
[1777824556321,33.87,78607.66,0.0,-0.7233,0.00015,22.46076]
[1777824556331,33.87,78607.66,0.0,-0.7233,0.00015,22.46076]
[1777824556582,33.87,78607.66,0.0,-0.7233,0.00015,22.46076]
[1777824556953,33.87,78609.08,0.0,-0.7231,0.00015,22.46915]
[1777824561988,33.86,78608.49,0.0,-0.72323,0.00015,22.46388]
[1777824562363,33.86,78608.49,0.0,-0.72323,0.00015,22.46388]
[1777824562586,33.86,78608.49,0.0,-0.72323,0.00015,22.46388]
[1777824562791,33.86,78608.49,0.0,-0.72323,0.00015,22.46388]
[1777824562837,33.86,78608.49,0.0,-0.72323,0.00015,22.46388]
[1777824562995,33.86,78607.18,0.0,-0.72343,0.00015,22.45549]
[1777824568030,33.86,78606.91,0.0,-0.72351,0.00015,22.4522]
[1777824570987,33.85,78609.35,0.0,-0.72317,0.00015,22.46655]
[1777824571085,33.85,78609.35,0.0,-0.72317,0.00015,22.46655]
[1777824571107,33.85,78609.35,0.0,-0.72317,0.00015,22.46655]
[1777824571140,33.85,78609.35,0.0,-0.72321,0.00015,22.46219]
[1777824571332,33.85,78609.35,0.0,-0.72321,0.00015,22.46219]
[1777824572058,33.85,78613.9,0.0,-0.72254,0.00015,22.48978]
[1777824574072,33.85,78621.13,0.0,-0.7215,0.00015,22.53331]
[1777824577482,33.84,78621.83,0.0,-0.72142,0.00015,22.53639]
[1777824577559,33.84,78621.83,0.0,-0.72142,0.00015,22.53639]
[1777824577586,33.84,78621.83,0.0,-0.72142,0.00015,22.53639]
[1777824578100,33.84,78622.69,0.0,-0.72131,0.00015,22.54126]
[1777824583135,33.83,78620.89,0.0,-0.72162,0.00015,22.52836]
[1777824588170,33.83,78620.97,0.0,-0.72165,0.00015,22.52703]
[1777824593205,33.82,78621.57,0.0,-0.72161,0.00015,22.52897]
[1777824595103,33.82,78621.57,0.0,-0.72161,0.00015,22.52897]
[1777824595223,33.82,78622.44,0.0,-0.72149,0.00015,22.53396]
[1777824595328,33.82,78622.44,0.0,-0.72149,0.00015,22.53396]
[1777824595427,33.82,78625.36,0.0,-0.72107,0.00015,22.55147]
[1777824599247,33.81,78621.31,0.0,-0.7217,0.00015,22.52533]
[1777824601015,33.81,78621.31,0.0,-0.7217,0.00015,22.52533]
[1777824601072,33.81,78621.31,0.0,-0.7217,0.00015,22.52533]
[1777824601082,33.81,78621.31,0.0,-0.7217,0.00015,22.52533]
[1777824601117,33.81,78620.55,0.0,-0.72183,0.00015,22.52003]
[1777824601328,33.81,78620.55,0.0,-0.72183,0.00015,22.52003]
[1777824607303,33.8,78620.14,0.0,-0.72194,0.00015,22.51564]
[1777824612338,33.79,78619.84,0.0,-0.72202,0.00015,22.51227]
[1777824615386,33.79,78619.77,0.0,-0.72204,0.00015,22.51124]
[1777824615391,33.79,78619.77,0.0,-0.72204,0.00015,22.51124]
[1777824615583,33.79,78619.77,0.0,-0.72204,0.00015,22.51124]
[1777824615590,33.79,78619.81,0.0,-0.72205,0.00015,22.51118]
[1777824621158,33.78,78619.85,0.0,-0.72207,0.00015,22.51024]
[1777824621328,33.78,78619.86,0.0,-0.72208,0.00015,22.51]
[1777824621731,33.78,78619.86,0.0,-0.72208,0.00015,22.51]
[1777824621827,33.78,78619.86,0.0,-0.72208,0.00015,22.51]
[1777824621828,33.78,78615.43,0.0,-0.72274,0.00015,22.4825]
[1777824622409,33.78,78610.01,0.0,-0.72355,0.00015,22.44887]
[1777824628451,33.78,78606.63,0.0,-0.72408,0.00015,22.42664]
[1777824633217,33.77,78606.14,0.0,-0.7242,0.00015,22.41891]
[1777824633327,33.77,78606.14,0.0,-0.7242,0.00015,22.41891]
[1777824633500,33.77,78606.14,0.0,-0.7242,0.00015,22.41891]
[1777824633574,33.77,78606.14,0.0,-0.7242,0.00015,22.41891]
[1777824633602,33.77,78606.62,0.0,-0.72414,0.00015,22.42142]
[1777824640188,33.77,78607.13,0.0,-0.72409,0.00015,22.4234]
[1777824640328,33.76,78609.02,0.0,-0.72382,0.00015,22.43483]
[1777824640550,33.76,78609.02,0.0,-0.72382,0.00015,22.43483]
[1777824640576,33.76,78609.02,0.0,-0.72382,0.00015,22.43483]
[1777824640676,33.76,78610.7,0.0,-0.72358,0.00015,22.44495]
[1777824644074,33.76,78610.69,0.0,-0.72358,0.00015,22.44463]
[1777824644176,33.76,78610.62,0.0,-0.72361,0.00015,22.44342]
[1777824645571,33.76,78611.73,0.0,-0.72346,0.00015,22.45001]
[1777824647058,33.76,78611.73,0.0,-0.72346,0.00015,22.45001]
[1777824647078,33.76,78611.73,0.0,-0.72346,0.00015,22.45001]
[1777824647160,33.76,78612.91,0.0,-0.7233,0.00015,22.45674]
[1777824650606,33.75,78614.86,0.0,-0.72303,0.00015,22.46793]
[1777824655971,33.75,78615.72,0.0,-0.72293,0.00015,22.4721]
[1777824656076,33.75,78615.72,0.0,-0.72293,0.00015,22.4721]
[1777824656177,33.75,78615.36,0.0,-0.723,0.00015,22.46933]
[1777824662690,33.74,78615.41,0.0,-0.72303,0.00015,22.46798]
[1777824674637,33.74,78615.39,0.0,-0.72305,0.00015,22.46732]
[1777824678029,33.72,78616.46,0.0,-0.72297,0.00015,22.47073]
[1777824678078,33.72,78616.46,0.0,-0.72297,0.00015,22.47073]
[1777824678120,33.72,78615.29,0.0,-0.72316,0.00015,22.46299]
[1777824683838,33.72,78614.91,0.0,-0.72324,0.00015,22.45937]
[1777824686492,33.71,78614.76,0.0,-0.72328,0.00015,22.45794]
[1777824686581,33.71,78614.76,0.0,-0.72328,0.00015,22.45794]
[1777824686858,33.71,78616.04,0.0,-0.7231,0.00015,22.46558]
[1777824687903,33.71,78616.04,0.0,-0.7231,0.00015,22.46558]
[1777824688074,33.71,78616.04,0.0,-0.7231,0.00015,22.46558]
[1777824693908,33.71,78612.49,0.0,-0.72369,0.00015,22.43794]
[1777824694322,33.71,78612.49,0.0,-0.72369,0.00015,22.43794]
[1777824694579,33.71,78612.49,0.0,-0.72369,0.00015,22.43794]
[1777824696858,33.71,78612.49,0.0,-0.7237,0.00015,22.4377]
[1777824696959,33.71,78612.49,0.0,-0.7237,0.00015,22.4377]
[1777824697078,33.71,78612.49,0.0,-0.7237,0.00015,22.4377]
[1777824697176,33.7,78615.06,0.0,-0.72333,0.00015,22.4529]
[1777824700469,33.7,78617.66,0.0,-0.72296,0.00015,22.46845]
[1777824700576,33.7,78617.66,0.0,-0.72296,0.00015,22.46845]
[1777824701883,33.7,78616.81,0.0,-0.72309,0.00015,22.46297]
[1777824702083,33.7,78616.81,0.0,-0.72309,0.00015,22.46297]
[1777824702135,33.7,78617.38,0.0,-0.72302,0.00015,22.466]
[1777824703550,33.7,78616.21,0.0,-0.72319,0.00015,22.45878]
[1777824703588,33.7,78616.21,0.0,-0.72319,0.00015,22.45878]
[1777824707597,33.69,78615.6,0.0,-0.72331,0.00015,22.45409]
[1777824707829,33.69,78615.6,0.0,-0.72331,0.00015,22.45409]
[1777824713042,33.69,78615.6,0.0,-0.72335,0.00015,22.45254]
[1777824718077,33.68,78615.69,0.0,-0.72336,0.00015,22.45204]
[1777824720760,33.68,78615.7,0.0,-0.72337,0.00015,22.45168]
[1777824720832,33.68,78615.7,0.0,-0.72337,0.00015,22.45168]
[1777824721044,33.68,78615.7,0.0,-0.72337,0.00015,22.45168]
[1777824721087,33.68,78615.7,0.0,-0.72337,0.00015,22.45168]
[1777824721098,33.68,78615.77,0.0,-0.72336,0.00015,22.45191]
[1777824730161,33.67,78615.71,0.0,-0.72342,0.00015,22.4497]
[1777824736204,33.67,78615.15,0.0,-0.72353,0.00015,22.44508]
[1777824738670,33.67,78615.12,0.0,-0.72355,0.00015,22.44451]
[1777824738831,33.67,78615.12,0.0,-0.72355,0.00015,22.44451]
[1777824739128,33.67,78615.12,0.0,-0.72355,0.00015,22.44451]
[1777824739224,33.67,78615.15,0.0,-0.72355,0.00015,22.44451]
[1777824739332,33.67,78615.15,0.0,-0.72355,0.00015,22.44451]
[1777824751310,33.67,78614.07,0.0,-0.72368,0.00015,22.43582]
[1777824752179,33.67,78614.07,0.0,-0.72368,0.00015,22.43582]
[1777824752331,33.68,78613.68,0.0,-0.72373,0.00015,22.43365]
[1777824752816,33.68,78613.68,0.0,-0.72373,0.00015,22.43365]
[1777824752831,33.68,78613.68,0.0,-0.72373,0.00015,22.43365]
[1777824753324,33.68,78613.61,0.0,-0.72374,0.00015,22.43346]
[1777824760373,33.68,78613.54,0.0,-0.72372,0.00015,22.43398]
[1777824766415,33.68,78613.88,0.0,-0.7237,0.00015,22.43496]
[1777824768829,33.68,78613.88,0.0,-0.7237,0.00015,22.43496]
[1777824769023,33.68,78613.88,0.0,-0.7237,0.00015,22.43496]
[1777824769085,33.68,78613.88,0.0,-0.7237,0.00015,22.43496]
[1777824769176,33.67,78613.88,0.0,-0.72372,0.00015,22.43439]
[1777824774469,33.67,78614.91,0.0,-0.72358,0.00015,22.44002]
[1777824774581,33.67,78614.91,0.0,-0.72358,0.00015,22.44002]
[1777824775299,33.67,78614.91,0.0,-0.72358,0.00015,22.44002]
[1777824775333,33.67,78614.91,0.0,-0.72358,0.00015,22.44002]
[1777824774682,33.67,78613.95,0.0,-0.72373,0.00015,22.43389]
[1777824778839,33.67,78613.76,0.0,-0.72376,0.00015,22.4328]
[1777824779078,33.67,78613.76,0.0,-0.72376,0.00015,22.4328]
[1777824785549,33.67,78613.48,0.0,-0.72379,0.00015,22.43121]
[1777824787714,33.67,78613.73,0.0,-0.72376,0.00015,22.43257]
[1777824787831,33.67,78613.73,0.0,-0.72376,0.00015,22.43257]
[1777824787915,33.67,78613.77,0.0,-0.72376,0.00015,22.43264]
[1777824788534,33.67,78613.77,0.0,-0.72376,0.00015,22.43264]
[1777824788583,33.67,78613.77,0.0,-0.72376,0.00015,22.43264]
[1777824798641,33.66,78613.61,0.0,-0.72383,0.00015,22.42968]
[1777824803529,33.66,78613.7,0.0,-0.72384,0.00015,22.42953]
[1777824803578,33.66,78613.7,0.0,-0.72384,0.00015,22.42953]
[1777824806277,33.66,78613.7,0.0,-0.72384,0.00015,22.42936]
[1777824806330,33.66,78613.7,0.0,-0.72384,0.00015,22.42936]
[1777824806378,33.66,78613.7,0.0,-0.72386,0.00015,22.42883]
[1777824811733,33.65,78613.69,0.0,-0.72391,0.00015,22.42389]
[1777824816768,33.65,78613.74,0.0,-0.72392,0.00015,22.42335]
[1777824822575,33.65,78613.71,0.0,-0.72393,0.00015,22.42282]
[1777824822833,33.65,78613.71,0.0,-0.72393,0.00015,22.42282]
[1777824825189,33.64,78613.78,0.0,-0.72394,0.00015,22.42239]
[1777824825327,33.64,78613.78,0.0,-0.72394,0.00015,22.42239]
[1777824825292,33.64,78613.75,0.0,-0.72396,0.00015,22.42185]
[1777824825426,33.64,78613.75,0.0,-0.72396,0.00015,22.42185]
[1777824830866,33.64,78613.75,0.0,-0.72398,0.00015,22.42099]
[1777824833680,33.64,78614.71,0.0,-0.72385,0.00015,22.42659]
[1777824833834,33.64,78614.71,0.0,-0.72385,0.00015,22.42659]
[1777824838922,33.63,78613.72,0.0,-0.72402,0.00015,22.41945]
[1777824848235,33.63,78613.72,0.0,-0.72403,0.00015,22.41912]
[1777824848331,33.63,78613.72,0.0,-0.72403,0.00015,22.41912]
[1777824848336,33.63,78613.72,0.0,-0.72406,0.00015,22.41781]
[1777824849210,33.63,78613.72,0.0,-0.72406,0.00015,22.41781]
[1777824849338,33.63,78613.72,0.0,-0.72406,0.00015,22.41781]
[1777824861075,33.62,78613.72,0.0,-0.72411,0.00015,22.41591]
[1777824866304,33.62,78613.69,0.0,-0.72412,0.00015,22.41526]
[1777824866325,33.62,78613.69,0.0,-0.72412,0.00015,22.41526]
[1777824866403,33.62,78613.69,0.0,-0.72413,0.00015,22.4148]
[1777824867440,33.62,78613.69,0.0,-0.72413,0.00015,22.4148]
[1777824867583,33.62,78613.4,0.0,-0.72418,0.00015,22.413]
[1777824873163,33.61,78613.31,0.0,-0.72424,0.00015,22.40752]
[1777824879205,33.61,78613.28,0.0,-0.72427,0.00015,22.40646]
[1777824884522,33.61,78613.28,0.0,-0.72428,0.00015,22.40574]
[1777824884588,33.61,78613.28,0.0,-0.72428,0.00015,22.40574]
[1777824886078,33.6,78613.28,0.0,-0.72429,0.00015,22.40559]
[1777824886254,33.6,78613.44,0.0,-0.72427,0.00015,22.4063]
[1777824891289,33.6,78613.51,0.0,-0.72428,0.00015,22.40602]
[1777824896323,33.6,78612.02,0.0,-0.72451,0.00015,22.3963]
[1777824897645,33.6,78612.02,0.0,-0.72451,0.00015,22.3963]
[1777824897834,33.6,78612.02,0.0,-0.72451,0.00015,22.3963]
[1777824903168,33.6,78611.37,0.0,-0.72463,0.00015,22.39146]
[1777824903333,33.6,78611.37,0.0,-0.72463,0.00015,22.39146]
[1777824903338,33.6,78611.37,0.0,-0.72463,0.00015,22.39146]
[1777824903373,33.6,78609.36,0.0,-0.72493,0.00015,22.37884]
[1777824903585,33.6,78609.36,0.0,-0.72493,0.00015,22.37884]
[1777824906025,33.59,78607.67,0.0,-0.72518,0.00015,22.36809]
[1777824906075,33.59,78607.67,0.0,-0.72518,0.00015,22.36809]
[1777824913871,33.59,78607.25,0.0,-0.72527,0.00015,22.36456]
[1777824914072,33.59,78607.25,0.0,-0.72527,0.00015,22.36456]
[1777824914084,33.59,78607.25,0.0,-0.72527,0.00015,22.36456]
[1777824914332,33.59,78607.25,0.0,-0.72527,0.00015,22.36456]
[1777824914340,33.59,78607.25,0.0,-0.72527,0.00015,22.36444]
[1777824920497,33.59,78606.73,0.0,-0.72537,0.00015,22.36048]
[1777824922661,33.59,78607.69,0.0,-0.72523,0.00015,22.36634]
[1777824922782,33.59,78607.69,0.0,-0.72523,0.00015,22.36634]
[1777824922831,33.59,78607.69,0.0,-0.72523,0.00015,22.36634]
[1777824922835,33.59,78609.52,0.0,-0.72496,0.00015,22.37761]
[1777824928432,33.58,78608.19,0.0,-0.72517,0.00015,22.36885]
[1777824928578,33.58,78607.94,0.0,-0.72521,0.00015,22.36718]
[1777824934595,33.58,78607.32,0.0,-0.72535,0.00015,22.3586]
[1777824936583,33.58,78607.47,0.0,-0.72533,0.00015,22.35944]
[1777824936825,33.58,78607.47,0.0,-0.72533,0.00015,22.35944]
[1777824936926,33.58,78607.47,0.0,-0.72533,0.00015,22.35935]
[1777824942651,33.58,78607.17,0.0,-0.72538,0.00015,22.35702]
[1777824951714,33.58,78607.6,0.0,-0.72534,0.00015,22.35911]
[1777824954163,33.58,78608.23,0.0,-0.72524,0.00015,22.36297]
[1777824954332,33.58,78608.23,0.0,-0.72524,0.00015,22.36297]
[1777824959770,33.57,78607.72,0.0,-0.72533,0.00015,22.35933]
[1777824968832,33.57,78607.59,0.0,-0.72536,0.00015,22.35793]
[1777824973868,33.57,78608.02,0.0,-0.72531,0.00015,22.36029]
[1777824974891,33.57,78608.02,0.0,-0.72531,0.00015,22.36029]
[1777824974949,33.57,78608.02,0.0,-0.72531,0.00015,22.36029]
[1777824975084,33.57,78608.02,0.0,-0.72531,0.00015,22.36029]
[1777824975133,33.57,78608.02,0.0,-0.72531,0.00015,22.36023]
[1777824981923,33.57,78607.23,0.0,-0.72544,0.00015,22.35487]
[1777824987437,33.57,78606.93,0.0,-0.72548,0.00015,22.35294]
[1777824987448,33.57,78606.93,0.0,-0.72548,0.00015,22.35294]
[1777824987487,33.57,78606.61,0.0,-0.72554,0.00015,22.35065]
[1777824987584,33.57,78606.61,0.0,-0.72554,0.00015,22.35065]
[1777824987966,33.57,78604.47,0.0,-0.72586,0.00015,22.33729]
[1777824993001,33.57,78603.56,0.0,-0.72602,0.00015,22.32739]
[1777824998036,33.57,78603.15,0.0,-0.72609,0.00015,22.32469]
[1777824999095,33.57,78603.15,0.0,-0.72609,0.00015,22.32469]
[1777824999144,33.57,78603.15,0.0,-0.72609,0.00015,22.32469]
[1777824999333,33.57,78603.15,0.0,-0.72609,0.00015,22.32469]
[1777824999426,33.57,78602.9,0.0,-0.72612,0.00015,22.32308]
[1777825005085,33.56,78602.86,0.0,-0.72613,0.00015,22.32273]
[1777825010120,33.56,78602.82,0.0,-0.72614,0.00015,22.32239]
[1777825016162,33.56,78602.74,0.0,-0.72616,0.00015,22.3218]
[1777825020758,33.56,78602.72,0.0,-0.72616,0.00015,22.32163]
[1777825020806,33.56,78602.72,0.0,-0.72616,0.00015,22.32163]
[1777825020831,33.56,78602.72,0.0,-0.72616,0.00015,22.32163]
[1777825021196,33.56,78602.54,0.0,-0.72619,0.00015,22.32049]
[1777825026232,33.56,78602.47,0.0,-0.7262,0.00015,22.32001]
[1777825033281,33.56,78602.47,0.0,-0.7262,0.00015,22.31999]
[1777825035621,33.56,78605.48,0.0,-0.72575,0.00015,22.33879]
[1777825035699,33.56,78605.48,0.0,-0.72575,0.00015,22.33879]
[1777825035830,33.56,78605.48,0.0,-0.72575,0.00015,22.33879]
[1777825036302,33.56,78612.1,0.0,-0.72477,0.00015,22.38004]
[1777825037309,33.56,78616.0,0.0,-0.72419,0.00015,22.40428]
[1777825040331,33.56,78618.97,0.0,-0.72376,0.00015,22.42249]
[1777825043070,33.56,78618.17,0.0,-0.72388,0.00015,22.41734]
[1777825043075,33.56,78618.17,0.0,-0.72388,0.00015,22.41734]
[1777825043332,33.56,78618.17,0.0,-0.72388,0.00015,22.41734]
[1777825043412,33.56,78618.36,0.0,-0.72386,0.00015,22.41834]
[1777825050402,33.56,78619.23,0.0,-0.72374,0.00015,22.42318]
[1777825051409,33.56,78623.37,0.0,-0.72316,0.00015,22.44474]
[1777825051774,33.56,78623.37,0.0,-0.72316,0.00015,22.44474]
[1777825051828,33.56,78623.37,0.0,-0.72316,0.00015,22.44474]
[1777825051834,33.56,78623.37,0.0,-0.72316,0.00015,22.44474]
[1777825052080,33.56,78623.37,0.0,-0.72316,0.00015,22.44474]
[1777825052416,33.56,78624.62,0.0,-0.72297,0.00015,22.45238]
[1777825058458,33.56,78624.7,0.0,-0.72298,0.00015,22.4522]
[1777825062156,33.56,78625.33,0.0,-0.72287,0.00015,22.4566]
[1777825062222,33.56,78625.33,0.0,-0.72287,0.00015,22.4566]
[1777825062338,33.56,78625.33,0.0,-0.72287,0.00015,22.4566]
[1777825062486,33.56,78625.43,0.0,-0.72285,0.00015,22.45752]
[1777825067520,33.56,78625.41,0.0,-0.72281,0.00015,22.45889]
[1777825068937,33.57,78624.76,0.0,-0.7229,0.00015,22.45516]
[1777825068992,33.57,78624.76,0.0,-0.7229,0.00015,22.45516]
[1777825069077,33.57,78624.76,0.0,-0.7229,0.00015,22.45516]
[1777825069535,33.57,78624.26,0.0,-0.72297,0.00015,22.45236]
[1777825075637,33.57,78623.72,0.0,-0.72302,0.00015,22.45019]
[1777825075638,33.57,78630.61,0.0,-0.72198,0.00015,22.49333]
[1777825075829,33.57,78630.61,0.0,-0.72198,0.00015,22.49333]
[1777825075849,33.57,78630.61,0.0,-0.72198,0.00015,22.49333]
[1777825076089,33.57,78630.61,0.0,-0.72198,0.00015,22.49333]
[1777825076584,33.58,78635.25,0.0,-0.72128,0.00015,22.52217]
[1777825078078,33.58,78636.11,0.0,-0.72115,0.00015,22.5277]
[1777825078598,33.58,78635.76,0.0,-0.72119,0.00015,22.52578]
[1777825083633,33.58,78636.01,0.0,-0.72113,0.00015,22.52849]
[1777825086654,33.59,78638.97,0.0,-0.72067,0.00015,22.5474]
[1777825088668,33.59,78637.57,0.0,-0.72087,0.00015,22.53925]
[1777825089845,33.59,78637.57,0.0,-0.72087,0.00015,22.53925]
[1777825090074,33.59,78637.57,0.0,-0.72087,0.00015,22.53925]
[1777825090083,33.59,78636.68,0.0,-0.72099,0.00015,22.534]
[1777825096724,33.6,78636.76,0.0,-0.72093,0.00015,22.53638]
[1777825102080,33.6,78637.07,0.0,-0.72085,0.00015,22.53975]
[1777825102180,33.6,78636.56,0.0,-0.72092,0.00015,22.53662]
[1777825103898,33.6,78637.38,0.0,-0.72079,0.00015,22.54195]
[1777825104081,33.6,78637.38,0.0,-0.72079,0.00015,22.54195]
[1777825110822,33.61,78636.94,0.0,-0.7208,0.00015,22.54156]
[1777825114069,33.62,78636.94,0.0,-0.72081,0.00015,22.53813]
[1777825114081,33.62,78636.94,0.0,-0.72081,0.00015,22.53813]
[1777825114168,33.62,78636.79,0.0,-0.72083,0.00015,22.53749]
[1777825120893,33.62,78636.77,0.0,-0.72078,0.00015,22.53935]
[1777825124810,33.63,78636.96,0.0,-0.72073,0.00015,22.54136]
[1777825124838,33.63,78636.96,0.0,-0.72073,0.00015,22.54136]
[1777825124979,33.63,78636.96,0.0,-0.72073,0.00015,22.54136]
[1777825125085,33.63,78636.96,0.0,-0.72073,0.00015,22.54136]
[1777825125181,33.63,78636.97,0.0,-0.72072,0.00015,22.5417]
[1777825128535,33.63,78636.88,0.0,-0.72072,0.00015,22.5417]
[1777825128582,33.63,78636.88,0.0,-0.72072,0.00015,22.5417]
[1777825142040,33.65,78634.61,0.0,-0.72095,0.00015,22.53198]
[1777825143032,33.65,78634.61,0.0,-0.72095,0.00015,22.53198]
[1777825143078,33.65,78634.61,0.0,-0.72095,0.00015,22.53198]
[1777825143274,33.65,78634.61,0.0,-0.72095,0.00015,22.53198]
[1777825143333,33.65,78634.61,0.0,-0.72095,0.00015,22.53198]
[1777825143426,33.65,78633.48,0.0,-0.72112,0.00015,22.52524]
[1777825149089,33.65,78632.74,0.0,-0.7212,0.00015,22.52189]
[1777825154124,33.66,78632.41,0.0,-0.72122,0.00015,22.52084]
[1777825155113,33.66,78632.41,0.0,-0.72122,0.00015,22.52084]
[1777825155330,33.66,78632.41,0.0,-0.72122,0.00015,22.52084]
[1777825155454,33.66,78632.41,0.0,-0.72122,0.00015,22.52084]
[1777825155585,33.66,78632.41,0.0,-0.72122,0.00015,22.52084]
[1777825155657,33.66,78632.28,0.0,-0.72123,0.00015,22.52044]
[1777825169231,33.67,78632.22,0.0,-0.72118,0.00015,22.52254]
[1777825171245,33.67,78626.03,0.0,-0.72211,0.00015,22.48086]
[1777825172200,33.67,78626.03,0.0,-0.72211,0.00015,22.48086]
[1777825172328,33.67,78626.03,0.0,-0.72211,0.00015,22.48086]
[1777825172526,33.67,78626.03,0.0,-0.72211,0.00015,22.48086]
[1777825172580,33.67,78626.03,0.0,-0.72211,0.00015,22.48086]
[1777825172641,33.67,78622.65,0.0,-0.72263,0.00015,22.45967]
[1777825172930,33.67,78622.65,0.0,-0.72263,0.00015,22.45967]
[1777825173085,33.67,78622.65,0.0,-0.72263,0.00015,22.45967]
[1777825177640,33.67,78622.36,0.0,-0.72268,0.00015,22.45734]
[1777825177836,33.67,78622.51,0.0,-0.72267,0.00015,22.4579]
[1777825181541,33.67,78619.65,0.0,-0.7231,0.00015,22.43991]
[1777825181591,33.67,78619.65,0.0,-0.7231,0.00015,22.43991]
[1777825181675,33.66,78619.74,0.0,-0.7231,0.00015,22.44012]
[1777825187476,33.66,78619.05,0.0,-0.72322,0.00015,22.43519]
[1777825187586,33.66,78619.05,0.0,-0.72322,0.00015,22.43519]
[1777825190541,33.66,78615.14,0.0,-0.72381,0.00015,22.41047]
[1777825190574,33.66,78615.14,0.0,-0.72381,0.00015,22.41047]
[1777825192718,33.66,78610.84,0.0,-0.72446,0.00015,22.38345]
[1777825192831,33.66,78610.29,0.0,-0.72455,0.00015,22.37981]
[1777825192921,33.66,78610.29,0.0,-0.72455,0.00015,22.37981]
[1777825193088,33.66,78610.29,0.0,-0.72455,0.00015,22.37981]
[1777825193400,33.66,78610.04,0.0,-0.72459,0.00015,22.37806]
[1777825198435,33.65,78608.75,0.0,-0.7248,0.00015,22.36907]
[1777825200297,33.65,78607.63,0.0,-0.72497,0.00015,22.36192]
[1777825200332,33.65,78607.63,0.0,-0.72497,0.00015,22.36192]
[1777825200449,33.65,78606.97,0.0,-0.72508,0.00015,22.35763]
[1777825200883,33.65,78606.97,0.0,-0.72508,0.00015,22.35763]
[1777825201085,33.65,78606.97,0.0,-0.72508,0.00015,22.35763]
[1777825206491,33.65,78606.21,0.0,-0.72521,0.00015,22.35184]
[1777825207161,33.65,78606.21,0.0,-0.72521,0.00015,22.35184]
[1777825207332,33.65,78606.21,0.0,-0.72521,0.00015,22.35184]
[1777825213540,33.64,78604.65,0.0,-0.72547,0.00015,22.34097]
[1777825214149,33.64,78604.65,0.0,-0.72547,0.00015,22.34097]
[1777825214328,33.64,78604.65,0.0,-0.72547,0.00015,22.34097]
[1777825214706,33.64,78604.65,0.0,-0.72547,0.00015,22.34097]
[1777825214742,33.64,78604.22,0.0,-0.72555,0.00015,22.3378]
[1777825214833,33.64,78604.22,0.0,-0.72555,0.00015,22.3378]
[1777825218389,33.64,78603.85,0.0,-0.72561,0.00015,22.33526]
[1777825218579,33.64,78603.85,0.0,-0.72561,0.00015,22.33526]
[1777825219110,33.64,78603.83,0.0,-0.72563,0.00015,22.33442]
[1777825219649,33.64,78603.83,0.0,-0.72563,0.00015,22.33442]
[1777825219711,33.63,78598.55,0.0,-0.72642,0.00015,22.30127]
[1777825220589,33.63,78594.36,0.0,-0.72704,0.00015,22.2751]
[1777825223423,33.63,78591.87,0.0,-0.72741,0.00015,22.25914]
[1777825223610,33.63,78591.44,0.0,-0.72748,0.00015,22.25613]
[1777825228645,33.63,78590.2,0.0,-0.72768,0.00015,22.24766]
[1777825232102,33.63,78593.04,0.0,-0.7273,0.00015,22.26103]
[1777825232336,33.63,78593.04,0.0,-0.7273,0.00015,22.26103]
[1777825237708,33.62,78592.46,0.0,-0.72741,0.00015,22.25666]
[1777825240126,33.62,78593.14,0.0,-0.72731,0.00015,22.26067]
[1777825240329,33.62,78593.14,0.0,-0.72731,0.00015,22.26067]
[1777825240729,33.62,78593.75,0.0,-0.72723,0.00015,22.26437]
[1777825241004,33.62,78593.75,0.0,-0.72723,0.00015,22.26437]
[1777825241087,33.62,78593.75,0.0,-0.72723,0.00015,22.26437]
[1777825246771,33.62,78594.69,0.0,-0.7271,0.00015,22.26955]
[1777825251665,33.62,78594.69,0.0,-0.72711,0.00015,22.26931]
[1777825251832,33.62,78594.69,0.0,-0.72711,0.00015,22.26931]
[1777825251806,33.62,78593.68,0.0,-0.72727,0.00015,22.26264]
[1777825252442,33.62,78593.68,0.0,-0.72727,0.00015,22.26264]
[1777825252581,33.62,78593.68,0.0,-0.72727,0.00015,22.26264]
[1777825252677,33.62,78593.68,0.0,-0.72727,0.00015,22.26254]
[1777825255866,33.62,78595.22,0.0,-0.72705,0.00015,22.27185]
[1777825256087,33.62,78595.22,0.0,-0.72705,0.00015,22.27185]
[1777825258459,33.62,78594.57,0.0,-0.72715,0.00015,22.26768]
[1777825258580,33.62,78594.57,0.0,-0.72715,0.00015,22.26768]
[1777825258679,33.62,78595.51,0.0,-0.72702,0.00015,22.27334]
[1777825264194,33.61,78595.58,0.0,-0.72701,0.00015,22.27356]
[1777825264337,33.61,78595.58,0.0,-0.72701,0.00015,22.27356]
[1777825271950,33.61,78595.12,0.0,-0.72711,0.00015,22.26958]
[1777825273144,33.61,78595.12,0.0,-0.72711,0.00015,22.26958]
[1777825273337,33.61,78595.12,0.0,-0.72711,0.00015,22.26958]
[1777825273578,33.61,78595.12,0.0,-0.72711,0.00015,22.26958]
[1777825273654,33.61,78596.72,0.0,-0.72687,0.00015,22.27939]
[1777825274185,33.61,78596.72,0.0,-0.72687,0.00015,22.27939]
[1777825274336,33.61,78596.72,0.0,-0.72687,0.00015,22.27939]
[1777825280012,33.61,78597.7,0.0,-0.72675,0.00015,22.28489]
[1777825285563,33.6,78596.94,0.0,-0.72687,0.00015,22.27963]
[1777825285581,33.6,78596.94,0.0,-0.72687,0.00015,22.27963]
[1777825287332,33.6,78596.76,0.0,-0.7269,0.00015,22.27841]
[1777825287430,33.6,78596.76,0.0,-0.7269,0.00015,22.27832]
[1777825294106,33.6,78596.76,0.0,-0.72694,0.00015,22.27365]
[1777825299344,33.6,78596.55,0.0,-0.72698,0.00015,22.272]
[1777825299580,33.6,78596.55,0.0,-0.72698,0.00015,22.272]
[1777825306191,33.6,78596.51,0.0,-0.72699,0.00015,22.27179]
[1777825311226,33.6,78596.35,0.0,-0.72702,0.00015,22.27067]
[1777825317268,33.6,78596.35,0.0,-0.72702,0.00015,22.27049]
[1777825327338,33.6,78596.35,0.0,-0.72703,0.00015,22.27024]
[1777825335078,33.6,78596.31,0.0,-0.72703,0.00015,22.26991]
[1777825340429,33.6,78596.28,0.0,-0.72704,0.00015,22.26955]
[1777825352512,33.6,78596.64,0.0,-0.72702,0.00015,22.26752]
[1777825359562,33.6,78596.48,0.0,-0.72705,0.00015,22.26637]
[1777825362645,33.6,78599.25,0.0,-0.72664,0.00015,22.28366]
[1777825362705,33.6,78599.25,0.0,-0.72664,0.00015,22.28366]
[1777825362834,33.6,78599.25,0.0,-0.72664,0.00015,22.28366]
[1777825362927,33.6,78605.07,0.0,-0.72578,0.00015,22.31994]
[1777825365796,33.59,78606.39,0.0,-0.72559,0.00015,22.3281]
[1777825365807,33.59,78606.39,0.0,-0.72559,0.00015,22.3281]
[1777825365833,33.59,78606.39,0.0,-0.72559,0.00015,22.3281]
[1777825365878,33.59,78612.01,0.0,-0.72476,0.00015,22.36303]
[1777825370828,33.59,78612.82,0.0,-0.72464,0.00015,22.36803]
[1777825370872,33.59,78610.82,0.0,-0.72494,0.00015,22.35556]
[1777825371076,33.59,78610.82,0.0,-0.72494,0.00015,22.35556]
[1777825376681,33.59,78607.16,0.0,-0.72549,0.00015,22.33241]
[1777825380034,33.59,78607.3,0.0,-0.72547,0.00015,22.33312]
[1777825380079,33.59,78607.3,0.0,-0.72547,0.00015,22.33312]
[1777825380080,33.59,78607.3,0.0,-0.72547,0.00015,22.33312]
[1777825380343,33.59,78607.3,0.0,-0.72547,0.00015,22.33312]
[1777825380709,33.59,78607.29,0.0,-0.72548,0.00015,22.33289]
[1777825385744,33.59,78610.83,0.0,-0.72497,0.00015,22.35436]
[1777825386309,33.59,78610.83,0.0,-0.72497,0.00015,22.35436]
[1777825386337,33.59,78610.83,0.0,-0.72497,0.00015,22.35436]
[1777825391786,33.59,78611.73,0.0,-0.72485,0.00015,22.35924]
[1777825393885,33.59,78613.05,0.0,-0.72466,0.00015,22.36732]
[1777825394056,33.59,78614.18,0.0,-0.72449,0.00015,22.37421]
[1777825394085,33.59,78614.18,0.0,-0.72449,0.00015,22.37421]
[1777825394807,33.59,78614.67,0.0,-0.72442,0.00015,22.37721]
[1777825399843,33.58,78615.69,0.0,-0.72428,0.00015,22.38326]
[1777825404301,33.58,78615.25,0.0,-0.72435,0.00015,22.3803]
[1777825404335,33.58,78615.25,0.0,-0.72435,0.00015,22.3803]
[1777825404482,33.58,78615.25,0.0,-0.72435,0.00015,22.3803]
[1777825404584,33.58,78615.25,0.0,-0.72435,0.00015,22.3803]
[1777825404878,33.58,78615.73,0.0,-0.72428,0.00015,22.38323]
[1777825409913,33.58,78618.81,0.0,-0.72383,0.00015,22.40204]
[1777825414618,33.58,78621.11,0.0,-0.72352,0.00015,22.41197]
[1777825414829,33.58,78621.11,0.0,-0.72352,0.00015,22.41197]
[1777825419121,33.58,78620.56,0.0,-0.72361,0.00015,22.40826]
[1777825419331,33.58,78620.56,0.0,-0.72361,0.00015,22.40826]
[1777825419983,33.58,78625.39,0.0,-0.7229,0.00015,22.43802]
[1777825420599,33.58,78625.39,0.0,-0.7229,0.00015,22.43802]
[1777825420831,33.58,78625.39,0.0,-0.7229,0.00015,22.43802]
[1777825420990,33.58,78629.78,0.0,-0.72224,0.00015,22.46505]
[1777825426027,33.58,78631.01,0.0,-0.72207,0.00015,22.47243]
[1777825432069,33.57,78631.12,0.0,-0.72207,0.00015,22.47238]
[1777825438111,33.57,78630.63,0.0,-0.72216,0.00015,22.46868]
[1777825444801,33.57,78630.52,0.0,-0.72218,0.00015,22.46789]
[1777825444830,33.57,78630.52,0.0,-0.72218,0.00015,22.46789]
[1777825445157,33.57,78629.44,0.0,-0.72234,0.00015,22.46101]
[1777825445342,33.57,78629.44,0.0,-0.72234,0.00015,22.46101]
[1777825445383,33.57,78627.11,0.0,-0.72269,0.00015,22.44662]
[1777825452209,33.57,78627.05,0.0,-0.72268,0.00015,22.44709]
[1777825458251,33.57,78627.08,0.0,-0.72269,0.00015,22.44675]
[1777825465300,33.58,78627.98,0.0,-0.72251,0.00015,22.45402]
[1777825466574,33.58,78627.98,0.0,-0.72251,0.00015,22.45402]
[1777825466832,33.58,78627.98,0.0,-0.72251,0.00015,22.45402]
[1777825472349,33.59,78627.97,0.0,-0.7225,0.00015,22.45158]
[1777825475364,33.59,78628.87,0.0,-0.72235,0.00015,22.4576]
[1777825475577,33.59,78628.87,0.0,-0.72235,0.00015,22.4576]
[1777825475765,33.59,78628.87,0.0,-0.72235,0.00015,22.4576]
[1777825475834,33.59,78628.87,0.0,-0.72235,0.00015,22.4576]
[1777825475866,33.59,78629.19,0.0,-0.72229,0.00015,22.46002]
[1777825481411,33.59,78629.67,0.0,-0.72219,0.00015,22.4641]
[1777825485140,33.6,78630.25,0.0,-0.72209,0.00015,22.46833]
[1777825485333,33.6,78630.25,0.0,-0.72209,0.00015,22.46833]
[1777825485441,33.6,78632.45,0.0,-0.72176,0.00015,22.4821]
[1777825489840,33.6,78632.8,0.0,-0.72169,0.00015,22.48486]
[1777825490011,33.6,78639.31,0.0,-0.72071,0.00015,22.52524]
[1777825490079,33.6,78639.31,0.0,-0.72071,0.00015,22.52524]
[1777825490448,33.6,78639.31,0.0,-0.72071,0.00015,22.52524]
[1777825490578,33.6,78639.31,0.0,-0.72071,0.00015,22.52524]
[1777825490678,33.6,78642.31,0.0,-0.72026,0.00015,22.54365]
[1777825496518,33.6,78643.74,0.0,-0.72002,0.00015,22.55327]
[1777825501553,33.61,78642.95,0.0,-0.72012,0.00015,22.5492]
[1777825506590,33.61,78645.21,0.0,-0.71977,0.00015,22.56379]
[1777825507327,33.61,78645.21,0.0,-0.71977,0.00015,22.56379]
[1777825507597,33.61,78645.47,0.0,-0.71972,0.00015,22.5655]
[1777825511625,33.61,78646.91,0.0,-0.7195,0.00015,22.57477]
[1777825513639,33.61,78648.41,0.0,-0.71927,0.00015,22.58413]
[1777825518248,33.62,78649.27,0.0,-0.71913,0.00015,22.58976]
[1777825518674,33.62,78650.3,0.0,-0.71897,0.00015,22.59622]
[1777825519338,33.62,78650.3,0.0,-0.71897,0.00015,22.59622]
[1777825519373,33.62,78650.3,0.0,-0.71897,0.00015,22.59622]
[1777825519585,33.62,78650.3,0.0,-0.71897,0.00015,22.59622]
[1777825519681,33.62,78652.53,0.0,-0.71863,0.00015,22.61006]
[1777825523709,33.62,78648.64,0.0,-0.71919,0.00015,22.58717]
[1777825528745,33.62,78647.32,0.0,-0.71937,0.00015,22.57999]
[1777825535794,33.63,78647.63,0.0,-0.71931,0.00015,22.57913]
[1777825540832,33.63,78647.97,0.0,-0.71924,0.00015,22.58209]
[1777825543327,33.63,78648.37,0.0,-0.71918,0.00015,22.5847]
[1777825543853,33.64,78648.08,0.0,-0.71921,0.00015,22.58327]
[1777825548888,33.64,78647.77,0.0,-0.71924,0.00015,22.58223]
[1777825560972,33.65,78648.15,0.0,-0.71912,0.00015,22.5867]
[1777825565914,33.65,78648.3,0.0,-0.71909,0.00015,22.58794]
[1777825566079,33.65,78648.3,0.0,-0.71909,0.00015,22.58794]
[1777825566137,33.65,78648.3,0.0,-0.71908,0.00015,22.58843]
[1777825566803,33.65,78648.3,0.0,-0.71908,0.00015,22.58843]
[1777825566837,33.65,78648.3,0.0,-0.71908,0.00015,22.58843]
[1777825573056,33.66,78648.79,0.0,-0.71898,0.00015,22.59254]
[1777825583126,33.66,78648.79,0.0,-0.71894,0.00015,22.5941]
[1777825583712,33.66,78648.79,0.0,-0.71894,0.00015,22.5941]
[1777825583835,33.66,78648.79,0.0,-0.71894,0.00015,22.5941]
[1777825584582,33.66,78648.79,0.0,-0.71894,0.00015,22.5941]
[1777825584836,33.66,78648.79,0.0,-0.71894,0.00015,22.5941]
[1777825585140,33.66,78648.96,0.0,-0.7189,0.00015,22.59544]
[1777825586957,33.67,78650.05,0.0,-0.71874,0.00015,22.60224]
[1777825587078,33.67,78650.05,0.0,-0.71874,0.00015,22.60224]
[1777825594203,33.67,78649.89,0.0,-0.71876,0.00015,22.59845]
[1777825596624,33.67,78649.03,0.0,-0.71888,0.00015,22.59336]
[1777825596829,33.67,78649.03,0.0,-0.71888,0.00015,22.59336]
[1777825596929,33.67,78649.07,0.0,-0.71887,0.00015,22.59375]
[1777825597718,33.67,78649.07,0.0,-0.71887,0.00015,22.59375]
[1777825597834,33.67,78649.07,0.0,-0.71887,0.00015,22.59375]
[1777825599944,33.67,78650.2,0.0,-0.7187,0.00015,22.60094]
[1777825600084,33.67,78650.2,0.0,-0.7187,0.00015,22.60094]
[1777825603395,33.67,78649.1,0.0,-0.71885,0.00015,22.59455]
[1777825603581,33.67,78649.1,0.0,-0.71885,0.00015,22.59455]
[1777825604055,33.67,78649.1,0.0,-0.71885,0.00015,22.59455]
[1777825604081,33.67,78649.1,0.0,-0.71885,0.00015,22.59455]
[1777825604156,33.68,78645.85,0.0,-0.71932,0.00015,22.57537]
[1777825605217,33.68,78646.4,0.0,-0.71924,0.00015,22.57872]
[1777825605327,33.68,78646.4,0.0,-0.71924,0.00015,22.57872]
[1777825612329,33.68,78644.8,0.0,-0.71944,0.00015,22.57036]
[1777825616640,33.69,78645.39,0.0,-0.71934,0.00015,22.57448]
[1777825616832,33.69,78645.39,0.0,-0.71934,0.00015,22.57448]
[1777825616932,33.69,78645.49,0.0,-0.71932,0.00015,22.57526]
[1777825617747,33.69,78645.49,0.0,-0.71932,0.00015,22.57526]
[1777825617843,33.69,78645.49,0.0,-0.71932,0.00015,22.57526]
[1777825626873,33.69,78645.28,0.0,-0.71933,0.00015,22.57498]
[1777825627081,33.69,78645.28,0.0,-0.71933,0.00015,22.57498]
[1777825627133,33.69,78645.59,0.0,-0.71926,0.00015,22.57769]
[1777825627435,33.69,78652.82,0.0,-0.71818,0.00015,22.62169]
[1777825628579,33.69,78652.82,0.0,-0.71818,0.00015,22.62169]
[1777825628833,33.69,78652.82,0.0,-0.71818,0.00015,22.62169]
[1777825631814,33.69,78651.69,0.0,-0.71834,0.00015,22.61495]
[1777825631832,33.69,78651.69,0.0,-0.71834,0.00015,22.61495]
[1777825636241,33.7,78651.38,0.0,-0.71837,0.00015,22.61403]
[1777825636330,33.7,78651.38,0.0,-0.71837,0.00015,22.61403]
[1777825637127,33.7,78651.38,0.0,-0.71837,0.00015,22.61403]
[1777825637079,33.7,78647.42,0.0,-0.71895,0.00015,22.59022]
[1777825637326,33.7,78647.42,0.0,-0.71895,0.00015,22.59022]
[1777825637505,33.7,78645.76,0.0,-0.7192,0.00015,22.58011]
[1777825642540,33.71,78644.48,0.0,-0.71935,0.00015,22.57392]
[1777825647930,33.71,78644.59,0.0,-0.7193,0.00015,22.57591]
[1777825647994,33.71,78644.59,0.0,-0.7193,0.00015,22.57591]
[1777825648084,33.71,78644.59,0.0,-0.7193,0.00015,22.57591]
[1777825648144,33.71,78644.59,0.0,-0.71928,0.00015,22.57656]
[1777825651668,33.72,78645.3,0.0,-0.71916,0.00015,22.58152]
[1777825651829,33.72,78645.3,0.0,-0.71916,0.00015,22.58152]
[1777825653699,33.72,78645.27,0.0,-0.71917,0.00015,22.57797]
[1777825653831,33.72,78645.27,0.0,-0.71917,0.00015,22.57797]
[1777825653854,33.72,78645.23,0.0,-0.71917,0.00015,22.57805]
[1777825661672,33.73,78644.91,0.0,-0.71915,0.00015,22.57865]
[1777825665738,33.74,78645.02,0.0,-0.71911,0.00015,22.58026]
[1777825665830,33.74,78645.02,0.0,-0.71911,0.00015,22.58026]
[1777825677785,33.75,78646.04,0.0,-0.71886,0.00015,22.59046]
[1777825678813,33.75,78646.04,0.0,-0.71886,0.00015,22.59046]
[1777825678837,33.75,78646.04,0.0,-0.71886,0.00015,22.59046]
[1777825678975,33.75,78646.04,0.0,-0.71886,0.00015,22.59046]
[1777825679087,33.75,78646.04,0.0,-0.71886,0.00015,22.59046]
[1777825679157,33.76,78646.04,0.0,-0.71884,0.00015,22.59105]
[1777825681033,33.76,78646.04,0.0,-0.71884,0.00015,22.59105]
[1777825681079,33.76,78646.04,0.0,-0.71884,0.00015,22.59105]
[1777825686597,33.76,78648.41,0.0,-0.71844,0.00015,22.6072]
[1777825686773,33.76,78648.41,0.0,-0.71844,0.00015,22.6072]
[1777825686830,33.76,78648.41,0.0,-0.71844,0.00015,22.6072]
[1777825686847,33.76,78648.26,0.0,-0.71846,0.00015,22.60657]
[1777825689998,33.77,78649.18,0.0,-0.71831,0.00015,22.6127]
[1777825690074,33.77,78649.18,0.0,-0.71831,0.00015,22.6127]
[1777825704974,33.79,78648.01,0.0,-0.71837,0.00015,22.61005]
[1777825706160,33.79,78648.01,0.0,-0.71837,0.00015,22.61005]
[1777825706261,33.79,78648.08,0.0,-0.71834,0.00015,22.61103]
[1777825706337,33.79,78648.08,0.0,-0.71834,0.00015,22.61103]
[1777825706519,33.79,78648.08,0.0,-0.71834,0.00015,22.61103]
[1777825706584,33.79,78648.08,0.0,-0.71834,0.00015,22.61103]
[1777825710010,33.79,78648.15,0.0,-0.71831,0.00015,22.61228]
[1777825715045,33.8,78647.47,0.0,-0.7184,0.00015,22.60554]
[1777825716743,33.8,78647.79,0.0,-0.71835,0.00015,22.60776]
[1777825716829,33.8,78647.79,0.0,-0.71835,0.00015,22.60776]
[1777825717085,33.8,78647.79,0.0,-0.71835,0.00015,22.60776]
[1777825717177,33.8,78647.79,0.0,-0.71833,0.00015,22.60832]
[1777825717337,33.8,78647.79,0.0,-0.71833,0.00015,22.60832]
[1777825723101,33.81,78648.41,0.0,-0.7182,0.00015,22.61374]
[1777825728137,33.81,78648.73,0.0,-0.71812,0.00015,22.61703]
[1777825731573,33.82,78648.89,0.0,-0.71807,0.00015,22.61881]
[1777825731832,33.82,78648.89,0.0,-0.71807,0.00015,22.61881]
[1777825731929,33.82,78648.89,0.0,-0.71807,0.00015,22.61881]
[1777825732088,33.82,78648.89,0.0,-0.71807,0.00015,22.61881]
[1777825732165,33.82,78649.35,0.0,-0.718,0.00015,22.62186]
[1777825741228,33.83,78649.42,0.0,-0.71792,0.00015,22.62465]
[1777825753312,33.84,78649.45,0.0,-0.71784,0.00015,22.62795]
[1777825761367,33.85,78649.42,0.0,-0.71779,0.00015,22.62983]
[1777825766824,33.85,78650.87,0.0,-0.71755,0.00015,22.63961]
[1777825767082,33.85,78650.87,0.0,-0.71755,0.00015,22.63961]
[1777825767243,33.85,78650.87,0.0,-0.71755,0.00015,22.63961]
[1777825767329,33.85,78650.87,0.0,-0.71755,0.00015,22.63961]
[1777825767341,33.86,78650.87,0.0,-0.71753,0.00015,22.6401]
[1777825774460,33.86,78651.3,0.0,-0.71745,0.00015,22.64042]
[1777825775426,33.86,78651.3,0.0,-0.71745,0.00015,22.64042]
[1777825775577,33.86,78651.3,0.0,-0.71745,0.00015,22.64042]
[1777825775782,33.86,78651.3,0.0,-0.71745,0.00015,22.64042]
[1777825775830,33.86,78651.3,0.0,-0.71745,0.00015,22.64042]
[1777825775883,33.87,78649.96,0.0,-0.71765,0.00015,22.63258]
[1777825784035,33.87,78649.82,0.0,-0.71765,0.00015,22.63249]
[1777825790571,33.88,78649.84,0.0,-0.71757,0.00015,22.63563]
[1777825799635,33.89,78649.73,0.0,-0.71752,0.00015,22.6372]
[1777825806684,33.9,78649.97,0.0,-0.71744,0.00015,22.64031]
[1777825812726,33.9,78649.97,0.0,-0.71741,0.00015,22.64171]
[1777825814438,33.91,78650.56,0.0,-0.71731,0.00015,22.64549]
[1777825814585,33.91,78650.56,0.0,-0.71731,0.00015,22.64549]
[1777825814806,33.91,78650.56,0.0,-0.71731,0.00015,22.64549]
[1777825814843,33.91,78650.56,0.0,-0.71731,0.00015,22.64549]
[1777825814907,33.91,78650.56,0.0,-0.71731,0.00015,22.64572]
[1777825821788,33.91,78650.49,0.0,-0.71728,0.00015,22.64685]
[1777825827207,33.92,78650.38,0.0,-0.71728,0.00015,22.64663]
[1777825827332,33.92,78650.38,0.0,-0.71728,0.00015,22.64663]
[1777825827404,33.92,78650.68,0.0,-0.71722,0.00015,22.64932]
[1777825827831,33.92,78655.67,0.0,-0.71647,0.00015,22.67931]
[1777825828708,33.92,78655.67,0.0,-0.71647,0.00015,22.67931]
[1777825828825,33.92,78655.67,0.0,-0.71647,0.00015,22.67931]
[1777825828838,33.92,78669.77,0.0,-0.71436,0.00015,22.76385]
[1777825829845,33.92,78672.96,0.0,-0.71388,0.00015,22.78296]
[1777825834879,33.92,78675.06,0.0,-0.71358,0.00015,22.79188]
[1777825836336,33.92,78675.06,0.0,-0.71358,0.00015,22.79188]
[1777825836347,33.92,78675.3,0.0,-0.71354,0.00015,22.79346]
[1777825836577,33.92,78675.3,0.0,-0.71354,0.00015,22.79346]
[1777825836772,33.92,78675.3,0.0,-0.71354,0.00015,22.79346]
[1777825836829,33.92,78675.3,0.0,-0.71354,0.00015,22.79346]
[1777825836893,33.92,78675.85,0.0,-0.71346,0.00015,22.79673]
[1777825841929,33.92,78674.77,0.0,-0.71361,0.00015,22.79068]
[1777825844568,33.93,78671.36,0.0,-0.71412,0.00015,22.77055]
[1777825844578,33.93,78671.36,0.0,-0.71412,0.00015,22.77055]
[1777825845302,33.93,78671.36,0.0,-0.71412,0.00015,22.77055]
[1777825845344,33.93,78671.36,0.0,-0.71412,0.00015,22.77055]
[1777825845403,33.93,78665.44,0.0,-0.715,0.00015,22.73532]
[1777825850992,33.93,78665.05,0.0,-0.71505,0.00015,22.73327]
[1777825856027,33.93,78664.61,0.0,-0.71511,0.00015,22.73092]
[1777825857685,33.93,78664.44,0.0,-0.71514,0.00015,22.72995]
[1777825857828,33.93,78664.44,0.0,-0.71514,0.00015,22.72995]
[1777825858041,33.93,78662.29,0.0,-0.71545,0.00015,22.71715]
[1777825858828,33.93,78662.29,0.0,-0.71545,0.00015,22.71715]
[1777825859077,33.93,78662.29,0.0,-0.71545,0.00015,22.71715]
[1777825866097,33.93,78664.1,0.0,-0.71517,0.00015,22.72852]
[1777825867043,33.93,78664.1,0.0,-0.71517,0.00015,22.72852]
[1777825867079,33.93,78664.1,0.0,-0.71517,0.00015,22.72852]
[1777825869326,33.93,78662.36,0.0,-0.71543,0.00015,22.71818]
[1777825869409,33.93,78663.99,0.0,-0.71518,0.00015,22.72811]
[1777825871005,33.93,78663.0,0.0,-0.71533,0.00015,22.7222]
[1777825871084,33.93,78663.0,0.0,-0.71533,0.00015,22.7222]
[1777825877315,33.93,78663.15,0.0,-0.7153,0.00015,22.72328]
[1777825877330,33.93,78663.15,0.0,-0.7153,0.00015,22.72328]
[1777825878072,33.93,78666.3,0.0,-0.71482,0.00015,22.7424]
[1777825878334,33.93,78666.3,0.0,-0.71482,0.00015,22.7424]
[1777825878404,33.93,78665.95,0.0,-0.71487,0.00015,22.74036]
[1777825884222,33.94,78663.82,0.0,-0.71518,0.00015,22.72793]
[1777825887294,33.94,78663.82,0.0,-0.71518,0.00015,22.72793]
[1777825887330,33.94,78663.82,0.0,-0.71518,0.00015,22.72793]
[1777825887426,33.94,78663.82,0.0,-0.71518,0.00015,22.7282]
[1777825891271,33.94,78664.35,0.0,-0.71512,0.00015,22.72757]
[1777825893286,33.94,78667.53,0.0,-0.71464,0.00015,22.7467]
[1777825894058,33.94,78667.53,0.0,-0.71464,0.00015,22.7467]
[1777825894076,33.94,78667.53,0.0,-0.71464,0.00015,22.7467]
[1777825894293,33.94,78667.63,0.0,-0.71462,0.00015,22.74737]
[1777825895072,33.94,78667.63,0.0,-0.71462,0.00015,22.74737]
[1777825895337,33.94,78667.63,0.0,-0.71462,0.00015,22.74737]
[1777825895379,33.94,78667.0,0.0,-0.71471,0.00015,22.74372]
[1777825901342,33.94,78667.38,0.0,-0.71465,0.00015,22.74637]
[1777825911412,33.94,78668.49,0.0,-0.71446,0.00015,22.75366]
[1777825911913,33.94,78668.49,0.0,-0.71446,0.00015,22.75366]
[1777825917076,33.95,78669.7,0.0,-0.71427,0.00015,22.76121]
[1777825917343,33.95,78669.7,0.0,-0.71427,0.00015,22.76121]
[1777825917454,33.95,78668.47,0.0,-0.71446,0.00015,22.75395]
[1777825922489,33.95,78668.18,0.0,-0.71449,0.00015,22.75259]
[1777825927524,33.95,78667.72,0.0,-0.71455,0.00015,22.75021]
[1777825933687,33.95,78667.72,0.0,-0.71455,0.00015,22.75021]
[1777825938601,33.95,78669.49,0.0,-0.71426,0.00015,22.76149]
[1777825943636,33.95,78669.98,0.0,-0.71418,0.00015,22.76465]
[1777825948671,33.95,78671.38,0.0,-0.71397,0.00015,22.77319]
[1777825953706,33.95,78671.16,0.0,-0.71402,0.00015,22.76809]
[1777825959749,33.96,78673.28,0.0,-0.7137,0.00015,22.78099]
[1777825960756,33.96,78680.81,0.0,-0.71257,0.00015,22.82571]
[1777825966798,33.96,78684.52,0.0,-0.71201,0.00015,22.84764]
[1777825967805,33.96,78687.1,0.0,-0.71163,0.00015,22.86286]
[1777825971833,33.96,78685.17,0.0,-0.71191,0.00015,22.85162]
[1777825974854,33.96,78688.52,0.0,-0.71141,0.00015,22.87152]
[1777825979889,33.96,78687.46,0.0,-0.71156,0.00015,22.86539]
[1777825984923,33.96,78687.67,0.0,-0.71153,0.00015,22.86673]
[1777825989959,33.96,78688.16,0.0,-0.71145,0.00015,22.86968]
[1777825992980,33.96,78690.54,0.0,-0.71109,0.00015,22.88373]
[1777825996001,33.96,78687.79,0.0,-0.71151,0.00015,22.8675]
[1777826001036,33.96,78691.12,0.0,-0.71101,0.00015,22.88715]
[1777826006071,33.96,78692.17,0.0,-0.71085,0.00015,22.89324]
[1777826010099,33.96,78694.77,0.0,-0.71046,0.00015,22.90845]
[1777826015134,33.96,78693.55,0.0,-0.71068,0.00015,22.89713]
[1777826017148,33.96,78690.57,0.0,-0.71113,0.00015,22.87952]
[1777826022182,33.96,78690.22,0.0,-0.71118,0.00015,22.8776]
[1777826027218,33.96,78691.38,0.0,-0.71099,0.00015,22.88472]
[1777826032253,33.96,78690.64,0.0,-0.7111,0.00015,22.88056]
[1777826035273,33.96,78692.96,0.0,-0.71075,0.00015,22.89436]
[1777826041316,33.96,78694.53,0.0,-0.71051,0.00015,22.90376]
[1777826045344,33.96,78691.12,0.0,-0.71102,0.00015,22.88375]
[1777826050379,33.96,78690.93,0.0,-0.71104,0.00015,22.88276]
[1777826055414,33.96,78693.71,0.0,-0.71062,0.00015,22.89926]
[1777826062463,33.96,78694.83,0.0,-0.71045,0.00015,22.90594]
[1777826067498,33.96,78693.86,0.0,-0.7106,0.00015,22.90028]
[1777826072533,33.96,78693.84,0.0,-0.71062,0.00015,22.89623]
[1777826073540,33.96,78698.44,0.0,-0.70993,0.00015,22.92326]
[1777826074547,33.96,78708.72,0.0,-0.70838,0.00015,22.9834]
[1777826077568,33.96,78711.84,0.0,-0.70792,0.00015,23.00123]
[1777826082602,33.96,78713.3,0.0,-0.70772,0.00015,23.00894]
[1777826087638,33.96,78713.77,0.0,-0.70767,0.00015,23.01105]
[1777826088646,33.96,78716.11,0.0,-0.70732,0.00015,23.02464]
[1777826093682,33.95,78716.1,0.0,-0.70732,0.00015,23.02445]
[1777826096703,33.95,78721.41,0.0,-0.70652,0.00015,23.05519]
[1777826098717,33.95,78725.24,0.0,-0.70594,0.00015,23.07727]
[1777826100731,33.95,78729.62,0.0,-0.70528,0.00015,23.10244]
[1777826103752,33.95,78732.49,0.0,-0.70486,0.00015,23.11874]
[1777826104764,33.95,78735.14,0.0,-0.70446,0.00015,23.13393]
[1777826105771,33.95,78747.95,0.0,-0.70251,0.00015,23.20734]
[1777826107082,33.95,78747.95,0.0,-0.70251,0.00015,23.20734]
[1777826107183,33.95,78755.96,0.0,-0.70129,0.00015,23.25289]
[1777826107792,33.95,78768.35,0.0,-0.6994,0.00015,23.32332]
[1777826108799,33.95,78765.78,0.0,-0.69979,0.00015,23.30885]
[1777826110660,33.95,78765.78,0.0,-0.69979,0.00015,23.30885]
[1777826110962,33.95,78769.24,0.0,-0.69926,0.00015,23.32858]
[1777826112828,33.95,78771.72,0.0,-0.69887,0.00015,23.34272]
[1777826116596,33.95,78770.77,0.0,-0.69901,0.00015,23.33746]
[1777826117863,33.95,78761.36,0.0,-0.70046,0.00015,23.28407]
[1777826118870,33.95,78744.29,0.0,-0.70306,0.00015,23.1865]
[1777826120645,33.95,78744.29,0.0,-0.70306,0.00015,23.1865]
[1777826120693,33.95,78740.8,0.0,-0.7036,0.00015,23.16622]
[1777826122585,33.95,78738.64,0.0,-0.70393,0.00015,23.15381]
[1777826122586,33.95,78738.62,0.0,-0.70394,0.00015,23.15348]
[1777826125495,33.95,78739.1,0.0,-0.70387,0.00015,23.15612]
[1777826125580,33.95,78739.1,0.0,-0.70387,0.00015,23.15612]
[1777826125641,33.95,78739.0,0.0,-0.70389,0.00015,23.1553]
[1777826131961,33.94,78739.05,0.0,-0.70393,0.00015,23.15088]
[1777826133585,33.94,78739.05,0.0,-0.70393,0.00015,23.15088]
[1777826133687,33.94,78739.45,0.0,-0.70388,0.00015,23.15292]
[1777826133827,33.94,78739.45,0.0,-0.70388,0.00015,23.15292]
[1777826133975,33.94,78737.89,0.0,-0.70411,0.00015,23.14395]
[1777826136248,33.94,78737.75,0.0,-0.70414,0.00015,23.14302]
[1777826136332,33.94,78737.75,0.0,-0.70414,0.00015,23.14302]
[1777826136349,33.94,78737.68,0.0,-0.70415,0.00015,23.1425]
[1777826138003,33.94,78735.25,0.0,-0.70453,0.00015,23.12826]
[1777826141025,33.94,78731.82,0.0,-0.70506,0.00015,23.10815]
[1777826146061,33.94,78729.55,0.0,-0.70542,0.00015,23.09456]
[1777826151231,33.93,78730.1,0.0,-0.70534,0.00015,23.09735]
[1777826152582,33.93,78729.67,0.0,-0.70541,0.00015,23.09475]
[1777826152678,33.93,78729.63,0.0,-0.70543,0.00015,23.09429]
[1777826156581,33.93,78729.75,0.0,-0.70541,0.00015,23.09476]
[1777826156607,33.93,78731.92,0.0,-0.70509,0.00015,23.10707]
[1777826156841,33.93,78731.92,0.0,-0.70509,0.00015,23.10707]
[1777826157138,33.93,78734.11,0.0,-0.70476,0.00015,23.11971]
[1777826162174,33.93,78734.34,0.0,-0.70474,0.00015,23.12037]
[1777826165370,33.93,78733.76,0.0,-0.70484,0.00015,23.11677]
[1777826165586,33.93,78733.76,0.0,-0.70484,0.00015,23.11677]
[1777826165646,33.92,78733.11,0.0,-0.70494,0.00015,23.11277]
[1777826165990,33.92,78733.11,0.0,-0.70494,0.00015,23.11277]
[1777826166078,33.92,78733.11,0.0,-0.70494,0.00015,23.11277]
[1777826172244,33.92,78731.45,0.0,-0.70521,0.00015,23.10251]
[1777826177279,33.92,78731.05,0.0,-0.70529,0.00015,23.09965]
[1777826180466,33.92,78731.05,0.0,-0.70529,0.00015,23.09965]
[1777826180586,33.92,78731.05,0.0,-0.70529,0.00015,23.09965]
[1777826182785,33.92,78730.5,0.0,-0.70539,0.00015,23.09596]
[1777826182836,33.92,78730.5,0.0,-0.70539,0.00015,23.09596]
[1777826183321,33.92,78730.69,0.0,-0.70536,0.00015,23.09695]
[1777826185041,33.92,78732.19,0.0,-0.70514,0.00015,23.10552]
[1777826185078,33.92,78732.19,0.0,-0.70514,0.00015,23.10552]
[1777826187711,33.91,78734.94,0.0,-0.70472,0.00015,23.12118]
[1777826187834,33.91,78735.57,0.0,-0.70463,0.00015,23.12469]
[1777826190270,33.91,78735.03,0.0,-0.70472,0.00015,23.12133]
[1777826190320,33.91,78735.03,0.0,-0.70472,0.00015,23.12133]
[1777826190324,33.91,78735.03,0.0,-0.70472,0.00015,23.12133]
[1777826190370,33.91,78736.33,0.0,-0.70453,0.00015,23.1287]
[1777826192585,33.91,78734.95,0.0,-0.70477,0.00015,23.11665]
[1777826192837,33.91,78734.88,0.0,-0.70478,0.00015,23.116]
[1777826196605,33.91,78735.05,0.0,-0.70476,0.00015,23.11675]
[1777826196707,33.91,78734.42,0.0,-0.70487,0.00015,23.11288]
[1777826196833,33.91,78734.42,0.0,-0.70487,0.00015,23.11288]
[1777826197656,33.91,78734.42,0.0,-0.70487,0.00015,23.11288]
[1777826197754,33.91,78731.93,0.0,-0.70525,0.00015,23.09839]
[1777826197836,33.91,78731.93,0.0,-0.70525,0.00015,23.09839]
[1777826203462,33.9,78735.48,0.0,-0.70472,0.00015,23.11837]
[1777826204382,33.9,78735.48,0.0,-0.70472,0.00015,23.11837]
[1777826204587,33.9,78735.48,0.0,-0.70472,0.00015,23.11837]
[1777826210511,33.9,78732.67,0.0,-0.70517,0.00015,23.10139]
[1777826215385,33.9,78730.64,0.0,-0.70549,0.00015,23.08936]
[1777826215578,33.9,78730.64,0.0,-0.70549,0.00015,23.08936]
[1777826215624,33.9,78730.64,0.0,-0.70549,0.00015,23.0891]
[1777826216050,33.9,78730.64,0.0,-0.70549,0.00015,23.0891]
[1777826216081,33.9,78730.64,0.0,-0.70549,0.00015,23.0891]
[1777826221589,33.9,78729.83,0.0,-0.70563,0.00015,23.084]
[1777826226453,33.9,78730.14,0.0,-0.70559,0.00015,23.08549]
[1777826226580,33.9,78730.14,0.0,-0.70559,0.00015,23.08549]
[1777826226627,33.89,78730.24,0.0,-0.70558,0.00015,23.08599]
[1777826227329,33.89,78730.24,0.0,-0.70558,0.00015,23.08599]
[1777826227582,33.89,78730.24,0.0,-0.70558,0.00015,23.08599]
[1777826232669,33.89,78730.35,0.0,-0.70557,0.00015,23.08609]
[1777826238711,33.89,78730.29,0.0,-0.70559,0.00015,23.08531]
[1777826243746,33.89,78729.25,0.0,-0.70576,0.00015,23.07893]
[1777826250795,33.89,78729.4,0.0,-0.70575,0.00015,23.07936]
[1777826255856,33.89,78732.9,0.0,-0.70525,0.00015,23.0954]
[1777826256083,33.89,78732.9,0.0,-0.70525,0.00015,23.0954]
[1777826256837,33.88,78732.64,0.0,-0.7053,0.00015,23.09374]
[1777826256879,33.88,78732.64,0.0,-0.7053,0.00015,23.09374]
[1777826256988,33.88,78732.64,0.0,-0.7053,0.00015,23.09374]
[1777826266906,33.88,78730.44,0.0,-0.70565,0.00015,23.08027]
[1777826274078,33.88,78730.47,0.0,-0.70565,0.00015,23.08032]
[1777826274330,33.88,78730.47,0.0,-0.70565,0.00015,23.08032]
[1777826274650,33.88,78730.47,0.0,-0.70565,0.00015,23.08032]
[1777826274834,33.88,78730.47,0.0,-0.70565,0.00015,23.08032]
[1777826274682,33.88,78730.47,0.0,-0.70566,0.00015,23.07999]
[1777826279417,33.88,78729.6,0.0,-0.7058,0.00015,23.07476]
[1777826279580,33.88,78729.6,0.0,-0.7058,0.00015,23.07476]
[1777826279587,33.88,78729.46,0.0,-0.70582,0.00015,23.07383]
[1777826280836,33.88,78729.46,0.0,-0.70582,0.00015,23.07383]
[1777826281080,33.88,78727.49,0.0,-0.70612,0.00015,23.06234]
[1777826289061,33.88,78727.65,0.0,-0.70611,0.00015,23.06288]
[1777826290293,33.88,78727.65,0.0,-0.70611,0.00015,23.06288]
[1777826290327,33.88,78727.65,0.0,-0.70611,0.00015,23.06288]
[1777826290530,33.88,78726.72,0.0,-0.70625,0.00015,23.05743]
[1777826291762,33.88,78726.72,0.0,-0.70625,0.00015,23.05743]
[1777826291836,33.88,78726.72,0.0,-0.70625,0.00015,23.05743]
[1777826297117,33.87,78726.83,0.0,-0.70624,0.00015,23.05775]
[1777826301230,33.87,78727.84,0.0,-0.70609,0.00015,23.06347]
[1777826301328,33.87,78727.84,0.0,-0.70609,0.00015,23.06347]
[1777826301452,33.87,78726.81,0.0,-0.70625,0.00015,23.05744]
[1777826303141,33.87,78726.81,0.0,-0.70625,0.00015,23.05744]
[1777826303335,33.87,78726.81,0.0,-0.70625,0.00015,23.05744]
[1777826307120,33.87,78729.78,0.0,-0.70581,0.00015,23.07441]
[1777826307338,33.87,78729.78,0.0,-0.70581,0.00015,23.07441]
[1777826309200,33.87,78725.7,0.0,-0.70643,0.00015,23.05055]
[1777826311841,33.87,78718.61,0.0,-0.70754,0.00015,23.00522]
[1777826312399,33.87,78718.61,0.0,-0.70754,0.00015,23.00522]
[1777826312583,33.87,78718.61,0.0,-0.70754,0.00015,23.00522]
[1777826312737,33.87,78718.61,0.0,-0.70754,0.00015,23.00522]
[1777826312796,33.87,78714.34,0.0,-0.70818,0.00015,22.9803]
[1777826313229,33.87,78704.43,0.0,-0.70968,0.00015,22.92221]
[1777826316402,33.87,78704.12,0.0,-0.70973,0.00015,22.92043]
[1777826316588,33.87,78704.12,0.0,-0.70973,0.00015,22.92043]
[1777826322292,33.87,78702.13,0.0,-0.71002,0.00015,22.90887]
[1777826327326,33.87,78702.66,0.0,-0.70994,0.00015,22.91204]
[1777826329493,33.87,78699.33,0.0,-0.71045,0.00015,22.89236]
[1777826329580,33.87,78699.33,0.0,-0.71045,0.00015,22.89236]
[1777826330082,33.87,78698.24,0.0,-0.71061,0.00015,22.88588]
[1777826330336,33.87,78698.24,0.0,-0.71061,0.00015,22.88588]
[1777826330350,33.87,78697.99,0.0,-0.71065,0.00015,22.88435]
[1777826336392,33.87,78700.59,0.0,-0.71027,0.00015,22.89939]
[1777826339349,33.87,78703.4,0.0,-0.70985,0.00015,22.91577]
[1777826339582,33.87,78703.4,0.0,-0.70985,0.00015,22.91577]
[1777826344448,33.87,78708.9,0.0,-0.70903,0.00015,22.94762]
[1777826346182,33.87,78709.11,0.0,-0.709,0.00015,22.94881]
[1777826346332,33.87,78709.11,0.0,-0.709,0.00015,22.94881]
[1777826346890,33.87,78709.11,0.0,-0.709,0.00015,22.94881]
[1777826347087,33.87,78709.15,0.0,-0.70899,0.00015,22.94901]
[1777826347469,33.87,78708.38,0.0,-0.70911,0.00015,22.94446]
[1777826352504,33.87,78711.72,0.0,-0.70861,0.00015,22.96388]
[1777826354044,33.87,78711.8,0.0,-0.7086,0.00015,22.9643]
[1777826354098,33.87,78711.8,0.0,-0.7086,0.00015,22.9643]
[1777826356532,33.86,78718.5,0.0,-0.70759,0.00015,23.00333]
[1777826357669,33.86,78718.5,0.0,-0.70759,0.00015,23.00333]
[1777826357809,33.86,78718.5,0.0,-0.70759,0.00015,23.00333]
[1777826357830,33.86,78718.5,0.0,-0.70759,0.00015,23.00333]
[1777826357910,33.86,78718.16,0.0,-0.70764,0.00015,23.00119]
[1777826363580,33.86,78722.14,0.0,-0.70705,0.00015,23.02399]
[1777826364727,33.86,78722.14,0.0,-0.70705,0.00015,23.02399]
[1777826364832,33.86,78722.14,0.0,-0.70705,0.00015,23.02399]
[1777826366593,33.86,78728.25,0.0,-0.70613,0.00015,23.05933]
[1777826366840,33.86,78728.25,0.0,-0.70613,0.00015,23.05933]
[1777826366890,33.86,78727.9,0.0,-0.70619,0.00015,23.05712]
[1777826371637,33.86,78731.94,0.0,-0.70561,0.00015,23.07621]
[1777826373190,33.86,78732.05,0.0,-0.70559,0.00015,23.07674]
[1777826373337,33.86,78732.05,0.0,-0.70559,0.00015,23.07674]
[1777826378686,33.85,78724.67,0.0,-0.70673,0.00015,23.03328]
[1777826379221,33.85,78724.67,0.0,-0.70673,0.00015,23.03328]
[1777826379334,33.85,78724.67,0.0,-0.70673,0.00015,23.03328]
[1777826380608,33.85,78722.43,0.0,-0.70707,0.00015,23.02014]
[1777826380835,33.85,78722.43,0.0,-0.70707,0.00015,23.02014]
[1777826380936,33.85,78722.92,0.0,-0.707,0.00015,23.02288]
[1777826387748,33.85,78722.18,0.0,-0.70712,0.00015,23.01829]
[1777826389427,33.85,78722.81,0.0,-0.70703,0.00015,23.02192]
[1777826389580,33.85,78722.81,0.0,-0.70703,0.00015,23.02192]
[1777826394798,33.85,78723.22,0.0,-0.70697,0.00015,23.02401]
[1777826399833,33.85,78722.85,0.0,-0.70704,0.00015,23.02154]
[1777826404868,33.85,78722.0,0.0,-0.70718,0.00015,23.01633]
[1777826406072,33.85,78722.07,0.0,-0.70717,0.00015,23.01669]
[1777826406331,33.85,78722.07,0.0,-0.70717,0.00015,23.01669]
[1777826407463,33.85,78722.11,0.0,-0.70716,0.00015,23.01688]
[1777826407586,33.85,78722.11,0.0,-0.70716,0.00015,23.01688]
[1777826408899,33.85,78718.45,0.0,-0.70772,0.00015,22.99542]
[1777826413296,33.85,78715.53,0.0,-0.70816,0.00015,22.97827]
[1777826413324,33.85,78715.53,0.0,-0.70816,0.00015,22.97827]
[1777826414949,33.85,78714.39,0.0,-0.70834,0.00015,22.97158]
[1777826415079,33.85,78713.39,0.0,-0.70849,0.00015,22.96571]
[1777826419976,33.85,78711.33,0.0,-0.7088,0.00015,22.95359]
[1777826426558,33.85,78711.24,0.0,-0.70882,0.00015,22.95308]
[1777826426579,33.85,78711.24,0.0,-0.70882,0.00015,22.95308]
[1777826427025,33.85,78711.2,0.0,-0.70882,0.00015,22.95288]
[1777826428579,33.85,78711.2,0.0,-0.70882,0.00015,22.95288]
[1777826428679,33.85,78711.2,0.0,-0.70882,0.00015,22.95289]
[1777826439109,33.85,78711.45,0.0,-0.70881,0.00015,22.95048]
[1777826446158,33.85,78711.41,0.0,-0.70881,0.00015,22.95033]
[1777826455221,33.85,78710.86,0.0,-0.70889,0.00015,22.94722]
[1777826464283,33.85,78710.92,0.0,-0.70888,0.00015,22.94772]
[1777826467305,33.85,78712.57,0.0,-0.70863,0.00015,22.95744]
[1777826469384,33.85,78712.96,0.0,-0.70857,0.00015,22.95973]
[1777826469580,33.85,78712.96,0.0,-0.70857,0.00015,22.95973]
[1777826469674,33.85,78714.85,0.0,-0.70828,0.00015,22.9708]
[1777826474354,33.85,78712.71,0.0,-0.7086,0.00015,22.95825]
[1777826479691,33.85,78712.67,0.0,-0.70861,0.00015,22.95806]
[1777826479820,33.85,78712.67,0.0,-0.70861,0.00015,22.95806]
[1777826479922,33.85,78712.67,0.0,-0.70861,0.00015,22.95808]
[1777826487445,33.85,78713.69,0.0,-0.70845,0.00015,22.96414]
[1777826493486,33.85,78713.58,0.0,-0.70849,0.00015,22.95956]
[1777826501543,33.85,78713.58,0.0,-0.70849,0.00015,22.95965]
[1777826506578,33.85,78713.84,0.0,-0.70845,0.00015,22.96123]
[1777826512620,33.85,78713.22,0.0,-0.70854,0.00015,22.95768]
[1777826518661,33.85,78713.25,0.0,-0.70853,0.00015,22.95795]
[1777826522689,33.85,78715.43,0.0,-0.7082,0.00015,22.97077]
[1777826524703,33.85,78723.3,0.0,-0.70701,0.00015,23.01672]
[1777826525710,33.85,78727.09,0.0,-0.70643,0.00015,23.03875]
[1777826530745,33.85,78726.78,0.0,-0.70649,0.00015,23.03666]
[1777826536788,33.85,78727.68,0.0,-0.70636,0.00015,23.04158]
[1777826537930,33.85,78727.68,0.0,-0.70636,0.00015,23.04158]
[1777826540582,33.85,78727.68,0.0,-0.70636,0.00015,23.04148]
[1777826540683,33.85,78727.68,0.0,-0.70637,0.00015,23.04138]
[1777826543214,33.85,78727.68,0.0,-0.70637,0.00015,23.04128]
[1777826543326,33.85,78727.68,0.0,-0.70637,0.00015,23.04128]
[1777826543837,33.85,78726.82,0.0,-0.7065,0.00015,23.03624]
[1777826544599,33.85,78726.82,0.0,-0.7065,0.00015,23.03624]
[1777826544834,33.85,78726.82,0.0,-0.7065,0.00015,23.03624]
[1777826547637,33.85,78722.69,0.0,-0.70713,0.00015,23.01206]
[1777826547834,33.85,78722.69,0.0,-0.70713,0.00015,23.01206]
[1777826552729,33.85,78722.33,0.0,-0.70722,0.00015,23.00589]
[1777826552830,33.85,78722.33,0.0,-0.70722,0.00015,23.00589]
[1777826552905,33.85,78721.8,0.0,-0.7073,0.00015,23.00278]
[1777826553196,33.85,78721.8,0.0,-0.7073,0.00015,23.00278]
[1777826553330,33.85,78721.8,0.0,-0.7073,0.00015,23.00278]
[1777826558950,33.85,78721.94,0.0,-0.70728,0.00015,23.00354]
[1777826564992,33.85,78721.94,0.0,-0.70728,0.00015,23.00349]
[1777826565804,33.85,78721.94,0.0,-0.70728,0.00015,23.00349]
[1777826565829,33.85,78721.94,0.0,-0.70728,0.00015,23.00349]
[1777826565929,33.85,78721.94,0.0,-0.70728,0.00015,23.00349]
[1777826566086,33.85,78721.94,0.0,-0.70728,0.00015,23.00349]
[1777826566158,33.85,78721.94,0.0,-0.70728,0.00015,23.00348]
[1777826572042,33.85,78722.37,0.0,-0.70721,0.00015,23.00594]
[1777826574056,33.85,78716.81,0.0,-0.70806,0.00015,22.97347]
[1777826574764,33.85,78716.81,0.0,-0.70806,0.00015,22.97347]
[1777826574831,33.85,78716.81,0.0,-0.70806,0.00015,22.97347]
[1777826582112,33.85,78716.47,0.0,-0.7081,0.00015,22.97165]
[1777826583340,33.85,78714.91,0.0,-0.70834,0.00015,22.96253]
[1777826583575,33.85,78714.91,0.0,-0.70834,0.00015,22.96253]
[1777826584126,33.85,78714.78,0.0,-0.70836,0.00015,22.9618]
[1777826585132,33.85,78714.78,0.0,-0.70836,0.00015,22.9618]
[1777826585376,33.85,78714.78,0.0,-0.70836,0.00015,22.9618]
[1777826590167,33.85,78719.73,0.0,-0.70761,0.00015,22.99088]
[1777826591130,33.85,78719.73,0.0,-0.70761,0.00015,22.99088]
[1777826591175,33.85,78720.54,0.0,-0.70748,0.00015,22.9956]
[1777826591328,33.85,78720.54,0.0,-0.70748,0.00015,22.9956]
[1777826591967,33.85,78720.54,0.0,-0.70748,0.00015,22.9956]
[1777826592087,33.85,78720.54,0.0,-0.70748,0.00015,22.9956]
[1777826592182,33.85,78721.4,0.0,-0.70735,0.00015,23.0006]
[1777826597217,33.85,78721.05,0.0,-0.70741,0.00015,22.99849]
[1777826602252,33.85,78722.26,0.0,-0.70723,0.00015,23.00546]
[1777826603763,33.85,78722.26,0.0,-0.70723,0.00015,23.00546]
[1777826603829,33.85,78722.26,0.0,-0.70723,0.00015,23.00546]
[1777826603864,33.85,78719.15,0.0,-0.7077,0.00015,22.98729]
[1777826605797,33.85,78717.18,0.0,-0.708,0.00015,22.97577]
[1777826605826,33.85,78717.18,0.0,-0.708,0.00015,22.97577]
[1777826611315,33.85,78716.9,0.0,-0.70806,0.00015,22.97022]
[1777826614026,33.85,78716.9,0.0,-0.70806,0.00015,22.97022]
[1777826614076,33.85,78716.9,0.0,-0.70806,0.00015,22.97022]
[1777826614177,33.85,78716.48,0.0,-0.70813,0.00015,22.96778]
[1777826616193,33.85,78716.3,0.0,-0.70816,0.00015,22.96673]
[1777826616329,33.85,78716.36,0.0,-0.70815,0.00015,22.96709]
[1777826621385,33.85,78716.25,0.0,-0.70816,0.00015,22.9665]
[1777826626420,33.85,78717.35,0.0,-0.70799,0.00015,22.97297]
[1777826630544,33.85,78717.5,0.0,-0.70797,0.00015,22.97385]
[1777826630583,33.85,78717.5,0.0,-0.70797,0.00015,22.97385]
[1777826630814,33.85,78713.54,0.0,-0.70857,0.00015,22.95067]
[1777826633255,33.85,78711.32,0.0,-0.70891,0.00015,22.93771]
[1777826633327,33.85,78711.32,0.0,-0.70891,0.00015,22.93771]
[1777826637210,33.85,78710.29,0.0,-0.70906,0.00015,22.93157]
[1777826637753,33.85,78710.43,0.0,-0.70904,0.00015,22.93232]
[1777826637832,33.85,78710.43,0.0,-0.70904,0.00015,22.93232]
[1777826638576,33.85,78712.54,0.0,-0.70873,0.00015,22.94464]
[1777826638677,33.85,78712.73,0.0,-0.7087,0.00015,22.94567]
[1777826644228,33.84,78713.06,0.0,-0.70866,0.00015,22.94736]
[1777826644328,33.84,78713.19,0.0,-0.70864,0.00015,22.94819]
[1777826649581,33.85,78713.94,0.0,-0.70851,0.00015,22.95299]
[1777826653179,33.85,78713.79,0.0,-0.70853,0.00015,22.95224]
[1777826653328,33.85,78713.82,0.0,-0.70852,0.00015,22.95248]
[1777826658644,33.85,78713.68,0.0,-0.70853,0.00015,22.95207]
[1777826663681,33.85,78713.68,0.0,-0.70852,0.00015,22.95241]
[1777826666588,33.85,78716.36,0.0,-0.70811,0.00015,22.96823]
[1777826667262,33.85,78716.36,0.0,-0.70811,0.00015,22.96823]
[1777826666700,33.85,78715.79,0.0,-0.7082,0.00015,22.96494]
[1777826667327,33.85,78715.79,0.0,-0.7082,0.00015,22.96494]
[1777826672742,33.85,78716.09,0.0,-0.70817,0.00015,22.96303]
[1777826677777,33.85,78716.3,0.0,-0.70813,0.00015,22.96453]
[1777826684826,33.86,78716.49,0.0,-0.70809,0.00015,22.96598]
[1777826689861,33.86,78718.71,0.0,-0.70775,0.00015,22.97915]
[1777826691457,33.86,78718.7,0.0,-0.70775,0.00015,22.97912]
[1777826691583,33.86,78718.7,0.0,-0.70775,0.00015,22.97912]
[1777826691875,33.86,78718.72,0.0,-0.70775,0.00015,22.97928]
[1777826696849,33.86,78718.69,0.0,-0.70775,0.00015,22.97925]
[1777826697080,33.86,78718.69,0.0,-0.70775,0.00015,22.97925]
[1777826702952,33.86,78718.27,0.0,-0.70781,0.00015,22.97707]
[1777826707988,33.86,78718.5,0.0,-0.70777,0.00015,22.97861]
[1777826713023,33.86,78716.24,0.0,-0.7081,0.00015,22.96563]
[1777826714020,33.86,78716.24,0.0,-0.7081,0.00015,22.96563]
[1777826714079,33.86,78716.24,0.0,-0.7081,0.00015,22.96563]
[1777826714104,33.86,78716.24,0.0,-0.7081,0.00015,22.96563]
[1777826714334,33.86,78716.24,0.0,-0.7081,0.00015,22.96563]
[1777826714122,33.86,78716.2,0.0,-0.70811,0.00015,22.9655]
[1777826723093,33.86,78717.13,0.0,-0.70795,0.00015,22.97131]
[1777826730143,33.87,78719.28,0.0,-0.70762,0.00015,22.9842]
[1777826732131,33.87,78719.28,0.0,-0.70762,0.00015,22.9842]
[1777826732243,33.87,78719.28,0.0,-0.70762,0.00015,22.9842]
[1777826732339,33.87,78719.28,0.0,-0.70762,0.00015,22.9842]
[1777826732286,33.87,78719.28,0.0,-0.70764,0.00015,22.98035]
[1777826732438,33.87,78719.28,0.0,-0.70764,0.00015,22.98035]
[1777826738198,33.87,78719.25,0.0,-0.70764,0.00015,22.98043]
[1777826743234,33.87,78718.41,0.0,-0.70776,0.00015,22.97577]
[1777826753304,33.87,78718.41,0.0,-0.70775,0.00015,22.97629]
[1777826758339,33.87,78716.13,0.0,-0.70808,0.00015,22.96328]
[1777826760177,33.87,78716.13,0.0,-0.70808,0.00015,22.96328]
[1777826760329,33.87,78716.13,0.0,-0.70808,0.00015,22.96328]
[1777826760278,33.87,78716.13,0.0,-0.70808,0.00015,22.96341]
[1777826760411,33.87,78716.13,0.0,-0.70808,0.00015,22.96341]
[1777826760594,33.87,78716.13,0.0,-0.70808,0.00015,22.96341]
[1777826760400,33.87,78716.13,0.0,-0.70808,0.00015,22.96341]
[1777826766395,33.87,78716.35,0.0,-0.70803,0.00015,22.9651]
[1777826771429,33.88,78716.23,0.0,-0.70804,0.00015,22.96472]
[1777826773615,33.88,78716.23,0.0,-0.70804,0.00015,22.96472]
[1777826773832,33.88,78716.23,0.0,-0.70804,0.00015,22.96472]
[1777826773866,33.88,78716.23,0.0,-0.70804,0.00015,22.96472]
[1777826774083,33.88,78716.23,0.0,-0.70804,0.00015,22.96472]
[1777826774176,33.88,78716.23,0.0,-0.70804,0.00015,22.96485]
[1777826780493,33.88,78718.64,0.0,-0.70766,0.00015,22.97937]
[1777826783140,33.88,78718.56,0.0,-0.70767,0.00015,22.97895]
[1777826783332,33.88,78718.56,0.0,-0.70767,0.00015,22.97895]
[1777826783393,33.88,78718.56,0.0,-0.70767,0.00015,22.97895]
[1777826783241,33.88,78718.56,0.0,-0.70767,0.00015,22.97905]
[1777826783583,33.88,78718.56,0.0,-0.70767,0.00015,22.97905]
[1777826783433,33.88,78718.56,0.0,-0.70767,0.00015,22.97905]
[1777826793584,33.88,78718.43,0.0,-0.7077,0.00015,22.97482]
[1777826795269,33.88,78718.43,0.0,-0.7077,0.00015,22.97482]
[1777826795328,33.88,78718.43,0.0,-0.7077,0.00015,22.97482]
[1777826795370,33.88,78718.43,0.0,-0.7077,0.00015,22.97493]
[1777826795637,33.88,78718.43,0.0,-0.7077,0.00015,22.97493]
[1777826795842,33.88,78718.43,0.0,-0.7077,0.00015,22.97493]
[1777826808689,33.89,78718.12,0.0,-0.70773,0.00015,22.97385]
[1777826814731,33.89,78717.98,0.0,-0.70774,0.00015,22.97337]
[1777826820773,33.89,78718.28,0.0,-0.70768,0.00015,22.97546]
[1777826825808,33.89,78715.84,0.0,-0.70805,0.00015,22.96152]
[1777826826593,33.89,78715.84,0.0,-0.70805,0.00015,22.96152]
[1777826826832,33.89,78715.84,0.0,-0.70805,0.00015,22.96152]
[1777826827027,33.89,78715.84,0.0,-0.70805,0.00015,22.96152]
[1777826827078,33.89,78715.84,0.0,-0.70805,0.00015,22.96152]
[1777826827173,33.89,78715.84,0.0,-0.70804,0.00015,22.96159]
[1777826832858,33.89,78715.77,0.0,-0.70804,0.00015,22.96158]
[1777826835181,33.89,78715.73,0.0,-0.70805,0.00015,22.96142]
[1777826835335,33.89,78715.73,0.0,-0.70805,0.00015,22.96142]
[1777826836774,33.89,78715.9,0.0,-0.70802,0.00015,22.96254]
[1777826836824,33.89,78715.9,0.0,-0.70802,0.00015,22.96254]
[1777826836886,33.89,78715.89,0.0,-0.70802,0.00015,22.96254]
[1777826841921,33.9,78716.07,0.0,-0.70798,0.00015,22.9639]
[1777826846956,33.9,78716.17,0.0,-0.70796,0.00015,22.96479]
[1777826855012,33.9,78716.37,0.0,-0.70794,0.00015,22.96243]
[1777826860047,33.9,78716.31,0.0,-0.70794,0.00015,22.96237]
[1777826863068,33.9,78722.63,0.0,-0.70698,0.00015,22.99937]
[1777826864626,33.9,78725.41,0.0,-0.70656,0.00015,23.01555]
[1777826864839,33.9,78725.41,0.0,-0.70656,0.00015,23.01555]
[1777826870117,33.9,78728.43,0.0,-0.7061,0.00015,23.03305]
[1777826872017,33.9,78728.43,0.0,-0.7061,0.00015,23.03305]
[1777826872079,33.9,78728.43,0.0,-0.7061,0.00015,23.03305]
[1777826872404,33.9,78728.43,0.0,-0.7061,0.00015,23.03305]
[1777826872426,33.9,78728.43,0.0,-0.7061,0.00015,23.03303]
[1777826872583,33.9,78728.43,0.0,-0.7061,0.00015,23.03303]
[1777826878173,33.9,78729.02,0.0,-0.70601,0.00015,23.03642]
[1777826883208,33.9,78727.52,0.0,-0.70624,0.00015,23.02771]
[1777826884392,33.9,78727.52,0.0,-0.70624,0.00015,23.02771]
[1777826884494,33.9,78727.24,0.0,-0.70628,0.00015,23.02609]
[1777826884583,33.9,78727.24,0.0,-0.70628,0.00015,23.02609]
[1777826884631,33.9,78727.24,0.0,-0.70628,0.00015,23.02609]
[1777826884833,33.9,78727.24,0.0,-0.70628,0.00015,23.02609]
[1777826885222,33.9,78727.26,0.0,-0.70628,0.00015,23.02621]
[1777826890258,33.9,78727.87,0.0,-0.70619,0.00015,23.02977]
[1777826891401,33.9,78727.87,0.0,-0.70619,0.00015,23.02977]
[1777826891504,33.9,78727.8,0.0,-0.7062,0.00015,23.02937]
[1777826891578,33.9,78727.8,0.0,-0.7062,0.00015,23.02937]
[1777826891581,33.9,78727.8,0.0,-0.7062,0.00015,23.02937]
[1777826891835,33.9,78727.8,0.0,-0.7062,0.00015,23.02937]
[1777826892273,33.9,78727.9,0.0,-0.70618,0.00015,23.02995]
[1777826893281,33.9,78723.37,0.0,-0.70687,0.00015,23.00364]
[1777826898316,33.9,78720.78,0.0,-0.70726,0.00015,22.98874]
[1777826898666,33.9,78720.78,0.0,-0.70726,0.00015,22.98874]
[1777826898826,33.9,78720.78,0.0,-0.70726,0.00015,22.98874]
[1777826899323,33.9,78718.9,0.0,-0.70754,0.00015,22.97778]
[1777826899713,33.9,78718.9,0.0,-0.70754,0.00015,22.97778]
[1777826899831,33.9,78718.9,0.0,-0.70754,0.00015,22.97778]
[1777826900330,33.9,78714.82,0.0,-0.70816,0.00015,22.95387]
[1777826901337,33.9,78708.71,0.0,-0.70909,0.00015,22.91804]
[1777826906373,33.9,78709.68,0.0,-0.70895,0.00015,22.92345]
[1777826908260,33.9,78709.68,0.0,-0.70895,0.00015,22.92345]
[1777826908325,33.9,78709.68,0.0,-0.70895,0.00015,22.92345]
[1777826908361,33.9,78709.68,0.0,-0.70896,0.00015,22.92331]
[1777826908687,33.9,78709.68,0.0,-0.70896,0.00015,22.92331]
[1777826908835,33.9,78709.68,0.0,-0.70896,0.00015,22.92331]
[1777826912934,33.9,78707.84,0.0,-0.70927,0.00015,22.90827]
[1777826914576,33.9,78707.54,0.0,-0.70932,0.00015,22.90638]
[1777826916292,33.9,78707.54,0.0,-0.70932,0.00015,22.90638]
[1777826916329,33.9,78707.54,0.0,-0.70932,0.00015,22.90638]
[1777826916442,33.9,78706.95,0.0,-0.70941,0.00015,22.90279]
[1777826921477,33.89,78707.79,0.0,-0.70929,0.00015,22.90739]
[1777826922612,33.89,78706.76,0.0,-0.70945,0.00015,22.90127]
[1777826922832,33.89,78706.76,0.0,-0.70945,0.00015,22.90127]
[1777826924578,33.89,78706.99,0.0,-0.70942,0.00015,22.90248]
[1777826931816,33.89,78706.99,0.0,-0.70942,0.00015,22.90248]
[1777826931826,33.89,78706.99,0.0,-0.70942,0.00015,22.90248]
[1777826932554,33.89,78706.92,0.0,-0.70944,0.00015,22.9015]
[1777826939423,33.89,78706.85,0.0,-0.70946,0.00015,22.90101]
[1777826939524,33.89,78706.92,0.0,-0.70946,0.00015,22.90097]
[1777826939581,33.89,78706.92,0.0,-0.70946,0.00015,22.90097]
[1777826940406,33.89,78706.92,0.0,-0.70946,0.00015,22.90097]
[1777826940426,33.89,78706.92,0.0,-0.70946,0.00015,22.90089]
[1777826940593,33.89,78706.92,0.0,-0.70946,0.00015,22.90089]
[1777826947660,33.89,78707.45,0.0,-0.70939,0.00015,22.90348]
[1777826952694,33.88,78707.0,0.0,-0.70947,0.00015,22.90049]
[1777826957730,33.88,78707.19,0.0,-0.70945,0.00015,22.90143]
[1777826962246,33.88,78707.06,0.0,-0.70947,0.00015,22.90068]
[1777826967079,33.88,78707.47,0.0,-0.7094,0.00015,22.90316]
[1777826967337,33.88,78707.47,0.0,-0.7094,0.00015,22.90316]
[1777826967362,33.88,78707.47,0.0,-0.7094,0.00015,22.90319]
[1777826981087,33.88,78707.27,0.0,-0.70943,0.00015,22.90206]
[1777826985926,33.88,78703.29,0.0,-0.71008,0.00015,22.87407]
[1777826989954,33.88,78701.13,0.0,-0.71041,0.00015,22.86123]
[1777826995996,33.88,78703.77,0.0,-0.71001,0.00015,22.87657]
[1777826998009,33.88,78706.33,0.0,-0.70962,0.00015,22.89165]
[1777827003046,33.88,78706.11,0.0,-0.70965,0.00015,22.89075]
[1777827011102,33.88,78706.49,0.0,-0.70958,0.00015,22.89326]
[1777827019158,33.88,78706.62,0.0,-0.70957,0.00015,22.89371]
[1777827025200,33.88,78706.69,0.0,-0.70956,0.00015,22.89407]
[1777827028221,33.88,78704.55,0.0,-0.70988,0.00015,22.88183]
[1777827030235,33.88,78719.17,0.0,-0.70766,0.00015,22.9677]
[1777827031242,33.88,78721.12,0.0,-0.70738,0.00015,22.97513]
[1777827036277,33.89,78721.43,0.0,-0.70733,0.00015,22.9771]
[1777827040598,33.89,78722.3,0.0,-0.7072,0.00015,22.98226]
[1777827041312,33.89,78719.41,0.0,-0.70764,0.00015,22.96546]
[1777827042580,33.89,78719.41,0.0,-0.70764,0.00015,22.96546]
[1777827043326,33.89,78717.89,0.0,-0.70786,0.00015,22.95664]
[1777827049368,33.88,78716.91,0.0,-0.70803,0.00015,22.95039]
[1777827050375,33.88,78719.2,0.0,-0.70768,0.00015,22.96367]
[1777827059440,33.88,78718.19,0.0,-0.70784,0.00015,22.95752]
[1777827061453,33.88,78715.94,0.0,-0.70818,0.00015,22.94448]
[1777827061759,33.88,78715.94,0.0,-0.70818,0.00015,22.94448]
[1777827061828,33.88,78715.94,0.0,-0.70818,0.00015,22.94448]
[1777827062461,33.88,78715.97,0.0,-0.70818,0.00015,22.94471]
[1777827066753,33.88,78715.44,0.0,-0.70825,0.00015,22.9418]
[1777827066829,33.88,78715.44,0.0,-0.70825,0.00015,22.9418]
[1777827066999,33.88,78715.44,0.0,-0.70825,0.00015,22.94193]
[1777827072531,33.89,78715.37,0.0,-0.70825,0.00015,22.94191]
[1777827075152,33.89,78715.37,0.0,-0.70825,0.00015,22.94191]
[1777827075330,33.89,78715.37,0.0,-0.70825,0.00015,22.94191]
[1777827075552,33.89,78715.3,0.0,-0.70825,0.00015,22.94168]
[1777827080595,33.89,78716.18,0.0,-0.70811,0.00015,22.94712]
[1777827090665,33.89,78716.86,0.0,-0.708,0.00015,22.95156]
[1777827094693,33.89,78722.36,0.0,-0.70718,0.00015,22.97982]
[1777827099728,33.89,78719.19,0.0,-0.70766,0.00015,22.96142]
[1777827104762,33.89,78718.18,0.0,-0.70781,0.00015,22.95573]
[1777827109798,33.89,78717.84,0.0,-0.70786,0.00015,22.95394]
[1777827113826,33.89,78715.24,0.0,-0.70824,0.00015,22.93893]
[1777827115840,33.89,78708.13,0.0,-0.70932,0.00015,22.89726]
[1777827120875,33.89,78707.16,0.0,-0.70948,0.00015,22.8913]
[1777827122889,33.89,78709.28,0.0,-0.70916,0.00015,22.90368]
[1777827127924,33.89,78708.76,0.0,-0.70922,0.00015,22.90104]
[1777827132959,33.9,78710.12,0.0,-0.70901,0.00015,22.90945]
[1777827139000,33.9,78710.12,0.0,-0.70899,0.00015,22.90993]
[1777827145044,33.9,78709.01,0.0,-0.70915,0.00015,22.90393]
[1777827151086,33.9,78708.75,0.0,-0.7092,0.00015,22.89894]
[1777827154107,33.9,78701.74,0.0,-0.71025,0.00015,22.85804]
[1777827162163,33.9,78700.32,0.0,-0.71047,0.00015,22.8495]
[1777827167197,33.9,78699.47,0.0,-0.7106,0.00015,22.84441]
[1777827181296,33.9,78699.32,0.0,-0.71063,0.00015,22.84331]
[1777827185323,33.9,78701.49,0.0,-0.71031,0.00015,22.85602]
[1777827189351,33.9,78704.73,0.0,-0.70982,0.00015,22.87498]
[1777827194386,33.9,78703.24,0.0,-0.71003,0.00015,22.86673]
[1777827199422,33.91,78703.1,0.0,-0.71004,0.00015,22.86641]
[1777827205464,33.91,78703.03,0.0,-0.71003,0.00015,22.86659]
[1777827210498,33.91,78702.5,0.0,-0.7101,0.00015,22.86394]
[1777827215534,33.91,78702.02,0.0,-0.71018,0.00015,22.8576]
[1777827220569,33.92,78701.57,0.0,-0.71024,0.00015,22.85542]
[1777827224597,33.92,78699.32,0.0,-0.71057,0.00015,22.84256]
[1777827230639,33.92,78698.76,0.0,-0.71064,0.00015,22.83988]
[1777827238695,33.92,78697.74,0.0,-0.71076,0.00015,22.83487]
[1777827245744,33.93,78697.37,0.0,-0.7108,0.00015,22.83348]
[1777827252792,33.93,78696.74,0.0,-0.71087,0.00015,22.83055]
[1777827257828,33.93,78694.29,0.0,-0.71123,0.00015,22.81668]
[1777827262863,33.94,78693.49,0.0,-0.71133,0.00015,22.8126]
[1777827269913,33.94,78693.53,0.0,-0.7113,0.00015,22.81369]
[1777827278975,33.95,78693.16,0.0,-0.71136,0.00015,22.80859]
[1777827285020,33.95,78693.81,0.0,-0.71124,0.00015,22.81311]
[1777827290054,33.95,78694.21,0.0,-0.71116,0.00015,22.816]
[1777827296095,33.95,78693.89,0.0,-0.7112,0.00015,22.81475]
[1777827302138,33.96,78693.85,0.0,-0.71118,0.00015,22.81514]
[1777827307173,33.96,78696.1,0.0,-0.71083,0.00015,22.8289]
[1777827313214,33.96,78696.06,0.0,-0.71082,0.00015,22.8292]
[1777827322278,33.97,78695.95,0.0,-0.71082,0.00015,22.82936]
[1777827325299,33.97,78693.71,0.0,-0.71115,0.00015,22.81644]
[1777827332348,33.97,78693.67,0.0,-0.71116,0.00015,22.81293]
[1777827342418,33.98,78693.67,0.0,-0.71113,0.00015,22.81394]
[1777827348460,33.98,78693.56,0.0,-0.71114,0.00015,22.81388]
[1777827359536,33.98,78693.14,0.0,-0.71117,0.00015,22.81245]
[1777827361550,33.98,78690.7,0.0,-0.71154,0.00015,22.79813]
[1777827368599,33.98,78690.73,0.0,-0.71154,0.00015,22.79809]
[1777827373635,33.98,78690.63,0.0,-0.71155,0.00015,22.7974]
[1777827379677,33.98,78690.77,0.0,-0.71154,0.00015,22.79816]
[1777827389749,33.98,78690.77,0.0,-0.71154,0.00015,22.79809]
[1777827399817,33.98,78690.77,0.0,-0.71156,0.00015,22.79411]
[1777827409887,33.98,78692.3,0.0,-0.71133,0.00015,22.80323]
[1777827414922,33.98,78692.23,0.0,-0.71134,0.00015,22.80284]
[1777827422978,33.98,78692.09,0.0,-0.71136,0.00015,22.80204]
[1777827423985,33.98,78694.4,0.0,-0.71101,0.00015,22.81564]
[1777827430044,33.98,78694.44,0.0,-0.71101,0.00015,22.81586]
[1777827437075,33.98,78694.58,0.0,-0.71099,0.00015,22.81654]
[1777827442113,33.98,78692.19,0.0,-0.71135,0.00015,22.80241]
[1777827448154,33.98,78692.19,0.0,-0.71135,0.00015,22.80241]
[1777827453192,33.98,78691.23,0.0,-0.71152,0.00015,22.79276]
[1777827458227,33.98,78691.44,0.0,-0.71149,0.00015,22.79402]
[1777827463263,33.98,78691.58,0.0,-0.71147,0.00015,22.79485]
[1777827468298,33.98,78691.48,0.0,-0.71148,0.00015,22.79425]
[1777827473332,33.98,78691.51,0.0,-0.71148,0.00015,22.79442]
[1777827485418,33.98,78691.44,0.0,-0.71149,0.00015,22.79398]
[1777827491459,33.98,78690.64,0.0,-0.71161,0.00015,22.78926]
[1777827498509,33.98,78690.36,0.0,-0.71165,0.00015,22.7876]
[1777827508579,33.98,78690.36,0.0,-0.71165,0.00015,22.78761]
[1777827513614,33.98,78690.32,0.0,-0.71169,0.00015,22.78341]
[1777827518649,33.98,78690.29,0.0,-0.71169,0.00015,22.78328]
[1777827522677,33.98,78692.54,0.0,-0.71135,0.00015,22.79657]
[1777827526705,33.98,78690.51,0.0,-0.71166,0.00015,22.78457]
[1777827531740,33.98,78690.09,0.0,-0.71172,0.00015,22.78211]
[1777827532747,33.98,78682.36,0.0,-0.71288,0.00015,22.73643]
[1777827533754,33.98,78677.89,0.0,-0.71355,0.00015,22.70998]
[1777827538789,33.98,78676.95,0.0,-0.71368,0.00015,22.70481]
[1777827540803,33.98,78672.72,0.0,-0.71431,0.00015,22.67984]
[1777827541810,33.98,78669.37,0.0,-0.71481,0.00015,22.65999]
[1777827546852,33.99,78668.15,0.0,-0.71497,0.00015,22.65339]
[1777827548866,33.99,78662.03,0.0,-0.71588,0.00015,22.61707]
[1777827549873,33.99,78659.61,0.0,-0.71624,0.00015,22.60267]
[1777827550880,33.99,78657.51,0.0,-0.71656,0.00015,22.5902]
[1777827551836,33.99,78657.51,0.0,-0.71656,0.00015,22.5902]
[1777827551886,33.99,78653.49,0.0,-0.71715,0.00015,22.5662]
[1777827552325,33.99,78653.49,0.0,-0.71715,0.00015,22.5662]
[1777827552894,33.99,78652.21,0.0,-0.71734,0.00015,22.55865]
[1777827553901,33.99,78649.85,0.0,-0.71769,0.00015,22.54462]
[1777827555363,33.99,78648.64,0.0,-0.71787,0.00015,22.53742]
[1777827555580,33.99,78648.64,0.0,-0.71787,0.00015,22.53742]
[1777827555914,33.99,78648.29,0.0,-0.71792,0.00015,22.53541]
[1777827561957,33.99,78647.71,0.0,-0.71799,0.00015,22.53252]
[1777827566992,34.0,78648.17,0.0,-0.7179,0.00015,22.53586]
[1777827570101,34.0,78653.38,0.0,-0.71712,0.00015,22.56749]
[1777827572027,34.0,78657.12,0.0,-0.71658,0.00015,22.58615]
[1777827572591,34.0,78657.12,0.0,-0.71658,0.00015,22.58615]
[1777827573034,34.0,78657.36,0.0,-0.71654,0.00015,22.58771]
[1777827574366,34.0,78657.2,0.0,-0.71656,0.00015,22.58687]
[1777827574585,34.0,78657.2,0.0,-0.71656,0.00015,22.58687]
[1777827579696,34.0,78655.77,0.0,-0.71676,0.00015,22.57894]
[1777827586125,34.01,78655.74,0.0,-0.71674,0.00015,22.57963]
[1777827591373,34.01,78655.7,0.0,-0.71674,0.00015,22.57951]
[1777827591583,34.01,78655.7,0.0,-0.71674,0.00015,22.57951]
[1777827591688,34.01,78655.7,0.0,-0.71674,0.00015,22.57951]
[1777827591834,34.01,78655.7,0.0,-0.71674,0.00015,22.57951]
[1777827591894,34.01,78655.7,0.0,-0.71673,0.00015,22.58001]
[1777827597202,34.01,78653.74,0.0,-0.717,0.00015,22.56902]
[1777827597601,34.01,78653.74,0.0,-0.717,0.00015,22.56902]
[1777827597836,34.01,78653.74,0.0,-0.717,0.00015,22.56902]
[1777827597841,34.01,78653.74,0.0,-0.717,0.00015,22.56902]
[1777827598086,34.01,78653.74,0.0,-0.717,0.00015,22.56902]
[1777827598209,34.01,78653.03,0.0,-0.7171,0.00015,22.5649]
[1777827601639,34.02,78652.72,0.0,-0.71714,0.00015,22.56345]
[1777827601834,34.02,78652.72,0.0,-0.71714,0.00015,22.56345]
[1777827604033,34.02,78650.98,0.0,-0.7174,0.00015,22.55316]
[1777827604081,34.02,78650.98,0.0,-0.7174,0.00015,22.55316]
[1777827604085,34.01,78649.67,0.0,-0.71761,0.00015,22.54465]
[1777827604317,34.01,78649.67,0.0,-0.71761,0.00015,22.54465]
[1777827604335,34.01,78649.67,0.0,-0.71761,0.00015,22.54465]
[1777827604365,34.01,78641.06,0.0,-0.71889,0.00015,22.49282]
[1777827606265,34.01,78633.89,0.0,-0.71997,0.00015,22.44896]
[1777827607811,34.01,78633.89,0.0,-0.71997,0.00015,22.44896]
[1777827607833,34.01,78633.89,0.0,-0.71997,0.00015,22.44896]
[1777827608910,34.01,78632.94,0.0,-0.72012,0.00015,22.44297]
[1777827609025,34.01,78632.94,0.0,-0.72012,0.00015,22.44297]
[1777827609078,34.01,78632.94,0.0,-0.72012,0.00015,22.44297]
[1777827609083,34.01,78632.48,0.0,-0.72019,0.00015,22.43976]
[1777827614799,34.0,78628.5,0.0,-0.72081,0.00015,22.41479]
[1777827614830,34.0,78628.5,0.0,-0.72081,0.00015,22.41479]
[1777827615247,34.0,78628.17,0.0,-0.72086,0.00015,22.41258]
[1777827615340,34.0,78628.17,0.0,-0.72086,0.00015,22.41258]
[1777827621370,34.0,78627.28,0.0,-0.72102,0.00015,22.4059]
[1777827626407,33.99,78626.79,0.0,-0.72112,0.00015,22.40212]
[1777827631442,33.99,78624.83,0.0,-0.72146,0.00015,22.3854]
[1777827636984,33.99,78624.62,0.0,-0.7215,0.00015,22.38357]
[1777827637081,33.99,78624.62,0.0,-0.7215,0.00015,22.38357]
[1777827637086,33.99,78624.79,0.0,-0.72148,0.00015,22.38433]
[1777827637725,33.99,78624.79,0.0,-0.72148,0.00015,22.38433]
[1777827637842,33.99,78624.79,0.0,-0.72148,0.00015,22.38433]
[1777827643758,33.99,78623.39,0.0,-0.7217,0.00015,22.3753]
[1777827643831,33.99,78623.39,0.0,-0.7217,0.00015,22.3753]
[1777827643916,33.98,78624.21,0.0,-0.72159,0.00015,22.38004]
[1777827644524,33.98,78624.21,0.0,-0.72159,0.00015,22.38004]
[1777827644589,33.98,78624.21,0.0,-0.72159,0.00015,22.38004]
[1777827652597,33.98,78625.99,0.0,-0.72136,0.00015,22.38949]
[1777827657633,33.98,78625.64,0.0,-0.72143,0.00015,22.38647]
[1777827660679,33.97,78623.6,0.0,-0.72175,0.00015,22.37368]
[1777827660828,33.97,78623.6,0.0,-0.72175,0.00015,22.37368]
[1777827660890,33.97,78622.74,0.0,-0.72188,0.00015,22.36827]
[1777827661447,33.97,78622.74,0.0,-0.72188,0.00015,22.36827]
[1777827661589,33.97,78622.74,0.0,-0.72188,0.00015,22.36827]
[1777827666739,33.97,78624.66,0.0,-0.72162,0.00015,22.37905]
[1777827666831,33.97,78624.66,0.0,-0.72162,0.00015,22.37905]
[1777827666932,33.97,78619.49,0.0,-0.72239,0.00015,22.34732]
[1777827667555,33.97,78619.49,0.0,-0.72239,0.00015,22.34732]
[1777827667585,33.97,78619.49,0.0,-0.72239,0.00015,22.34732]
[1777827671059,33.97,78617.77,0.0,-0.72265,0.00015,22.33631]
[1777827671085,33.97,78617.77,0.0,-0.72265,0.00015,22.33631]
[1777827673540,33.96,78616.87,0.0,-0.7228,0.00015,22.33033]
[1777827673581,33.96,78616.87,0.0,-0.7228,0.00015,22.33033]
[1777827673623,33.96,78616.87,0.0,-0.7228,0.00015,22.33017]
[1777827678390,33.96,78616.44,0.0,-0.72288,0.00015,22.32723]
[1777827678580,33.96,78616.44,0.0,-0.72288,0.00015,22.32723]
[1777827683815,33.96,78616.13,0.0,-0.72296,0.00015,22.32371]
[1777827684545,33.96,78616.13,0.0,-0.72296,0.00015,22.32371]
[1777827684584,33.96,78616.13,0.0,-0.72296,0.00015,22.32371]
[1777827684685,33.95,78616.13,0.0,-0.72297,0.00015,22.32349]
[1777827685501,33.95,78616.13,0.0,-0.72297,0.00015,22.32349]
[1777827685586,33.95,78616.13,0.0,-0.72297,0.00015,22.32349]
[1777827688283,33.95,78613.67,0.0,-0.72334,0.00015,22.30798]
[1777827688332,33.95,78612.39,0.0,-0.72354,0.00015,22.29993]
[1777827689200,33.95,78612.39,0.0,-0.72354,0.00015,22.29993]
[1777827689326,33.95,78611.1,0.0,-0.72374,0.00015,22.29145]
[1777827689815,33.95,78611.1,0.0,-0.72374,0.00015,22.29145]
[1777827689840,33.95,78611.1,0.0,-0.72374,0.00015,22.29145]
[1777827689857,33.95,78611.08,0.0,-0.72375,0.00015,22.29133]
[1777827694892,33.94,78608.49,0.0,-0.72419,0.00015,22.27007]
[1777827699927,33.94,78606.39,0.0,-0.72453,0.00015,22.25592]
[1777827702427,33.94,78605.73,0.0,-0.72464,0.00015,22.25139]
[1777827702589,33.94,78605.73,0.0,-0.72464,0.00015,22.25139]
[1777827704465,33.94,78602.34,0.0,-0.72515,0.00015,22.23007]
[1777827704585,33.94,78602.34,0.0,-0.72515,0.00015,22.23007]
[1777827704962,33.93,78599.63,0.0,-0.72556,0.00015,22.21314]
[1777827709997,33.93,78599.21,0.0,-0.72564,0.00015,22.20956]
[1777827713592,33.93,78600.87,0.0,-0.72541,0.00015,22.21924]
[1777827713717,33.93,78600.87,0.0,-0.72541,0.00015,22.21924]
[1777827713834,33.93,78600.87,0.0,-0.72541,0.00015,22.21924]
[1777827713929,33.93,78600.87,0.0,-0.72542,0.00015,22.21904]
[1777827719060,33.92,78598.44,0.0,-0.7258,0.00015,22.20308]
[1777827724344,33.92,78598.73,0.0,-0.72577,0.00015,22.20416]
[1777827724352,33.92,78598.73,0.0,-0.72578,0.00015,22.20382]
[1777827724473,33.92,78598.73,0.0,-0.72578,0.00015,22.20382]
[1777827724589,33.92,78598.73,0.0,-0.72578,0.00015,22.20382]
[1777827726111,33.92,78580.0,0.0,-0.72854,0.00015,22.08747]
[1777827727119,33.92,78573.35,0.0,-0.72952,0.00015,22.04577]
[1777827728125,33.92,78572.25,0.0,-0.72968,0.00015,22.03884]
[1777827730139,33.92,78578.26,0.0,-0.72881,0.00015,22.07596]
[1777827732153,33.92,78583.49,0.0,-0.72805,0.00015,22.1083]
[1777827733029,33.92,78583.49,0.0,-0.72805,0.00015,22.1083]
[1777827733093,33.92,78583.49,0.0,-0.72805,0.00015,22.1083]
[1777827733273,33.92,78583.49,0.0,-0.72805,0.00015,22.1083]
[1777827733334,33.92,78583.49,0.0,-0.72805,0.00015,22.1083]
[1777827733363,33.91,78584.71,0.0,-0.72788,0.00015,22.11562]
[1777827738355,33.91,78587.53,0.0,-0.72748,0.00015,22.13249]
[1777827738582,33.91,78589.4,0.0,-0.72721,0.00015,22.14393]
[1777827744237,33.91,78589.85,0.0,-0.72717,0.00015,22.14567]
[1777827745537,33.91,78589.93,0.0,-0.72716,0.00015,22.14599]
[1777827745581,33.91,78589.93,0.0,-0.72716,0.00015,22.14599]
[1777827746250,33.91,78590.52,0.0,-0.72708,0.00015,22.14948]
[1777827751286,33.9,78589.8,0.0,-0.72723,0.00015,22.14014]
[1777827754476,33.9,78589.63,0.0,-0.72727,0.00015,22.13861]
[1777827754591,33.9,78589.63,0.0,-0.72727,0.00015,22.13861]
[1777827754748,33.9,78589.63,0.0,-0.72727,0.00015,22.13861]
[1777827754832,33.9,78589.63,0.0,-0.72727,0.00015,22.13861]
[1777827755314,33.9,78589.52,0.0,-0.72729,0.00015,22.13778]
[1777827759568,33.9,78589.54,0.0,-0.7273,0.00015,22.13729]
[1777827759582,33.9,78589.54,0.0,-0.7273,0.00015,22.13729]
[1777827760132,33.9,78589.54,0.0,-0.7273,0.00015,22.13729]
[1777827760326,33.9,78589.54,0.0,-0.7273,0.00015,22.13729]
[1777827760348,33.9,78589.28,0.0,-0.72734,0.00015,22.13553]
[1777827765384,33.89,78588.72,0.0,-0.72745,0.00015,22.13132]
[1777827771425,33.89,78588.97,0.0,-0.72743,0.00015,22.13205]
[1777827773056,33.89,78588.97,0.0,-0.72743,0.00015,22.13205]
[1777827773084,33.89,78588.97,0.0,-0.72743,0.00015,22.13205]
[1777827773157,33.89,78583.47,0.0,-0.72824,0.00015,22.0977]
[1777827778475,33.89,78584.01,0.0,-0.72818,0.00015,22.10041]
[1777827780956,33.89,78584.27,0.0,-0.72814,0.00015,22.10192]
[1777827781081,33.89,78584.27,0.0,-0.72814,0.00015,22.10192]
[1777827781193,33.89,78584.27,0.0,-0.72814,0.00015,22.10192]
[1777827781332,33.89,78584.27,0.0,-0.72814,0.00015,22.10192]
[1777827781294,33.89,78584.28,0.0,-0.72815,0.00015,22.10177]
[1777827784520,33.88,78588.61,0.0,-0.72751,0.00015,22.12848]
[1777827789554,33.88,78588.57,0.0,-0.72753,0.00015,22.1279]
[1777827794590,33.88,78589.69,0.0,-0.72737,0.00015,22.1345]
[1777827795459,33.88,78589.69,0.0,-0.72737,0.00015,22.1345]
[1777827795584,33.88,78589.69,0.0,-0.72737,0.00015,22.1345]
[1777827795860,33.88,78589.69,0.0,-0.72737,0.00015,22.1345]
[1777827796082,33.88,78589.69,0.0,-0.72737,0.00015,22.1345]
[1777827796178,33.88,78587.65,0.0,-0.72768,0.00015,22.12168]
[1777827798618,33.88,78582.67,0.0,-0.72842,0.00015,22.09033]
[1777827802431,33.88,78582.17,0.0,-0.7285,0.00015,22.08702]
[1777827802589,33.88,78581.73,0.0,-0.72856,0.00015,22.08418]
[1777827802664,33.88,78581.73,0.0,-0.72856,0.00015,22.08418]
[1777827802829,33.88,78581.73,0.0,-0.72856,0.00015,22.08418]
[1777827802929,33.88,78581.73,0.0,-0.72856,0.00015,22.08409]
[1777827808687,33.88,78580.08,0.0,-0.72882,0.00015,22.07322]
[1777827809838,33.88,78580.08,0.0,-0.72882,0.00015,22.07322]
[1777827810020,33.88,78580.08,0.0,-0.72882,0.00015,22.07322]
[1777827810082,33.88,78580.08,0.0,-0.72882,0.00015,22.07322]
[1777827810118,33.88,78579.02,0.0,-0.72898,0.00015,22.06652]
[1777827815737,33.87,78577.77,0.0,-0.7292,0.00015,22.05425]
[1777827820772,33.87,78577.89,0.0,-0.72919,0.00015,22.05469]
[1777827822068,33.87,78577.89,0.0,-0.72919,0.00015,22.05469]
[1777827822076,33.87,78577.89,0.0,-0.72919,0.00015,22.05469]
[1777827822169,33.87,78577.26,0.0,-0.72929,0.00015,22.05068]
[1777827822472,33.87,78577.26,0.0,-0.72929,0.00015,22.05068]
[1777827822582,33.87,78577.26,0.0,-0.72929,0.00015,22.05068]
[1777827829127,33.87,78575.33,0.0,-0.72958,0.00015,22.03827]
[1777827829329,33.87,78575.33,0.0,-0.72958,0.00015,22.03827]
[1777827829377,33.87,78575.02,0.0,-0.72963,0.00015,22.03616]
[1777827830270,33.87,78575.02,0.0,-0.72963,0.00015,22.03616]
[1777827830329,33.87,78575.02,0.0,-0.72963,0.00015,22.03616]
[1777827835877,33.87,78574.76,0.0,-0.72967,0.00015,22.03421]
[1777827840912,33.87,78574.23,0.0,-0.72976,0.00015,22.03064]
[1777827846954,33.87,78574.26,0.0,-0.72976,0.00015,22.03053]
[1777827851425,33.87,78574.3,0.0,-0.72976,0.00015,22.03068]
[1777827851577,33.87,78574.26,0.0,-0.72976,0.00015,22.03033]
[1777827852238,33.87,78574.26,0.0,-0.72976,0.00015,22.03033]
[1777827852330,33.87,78574.26,0.0,-0.72976,0.00015,22.03033]
[1777827852395,33.87,78574.23,0.0,-0.72977,0.00015,22.03005]
[1777827860053,33.87,78573.98,0.0,-0.72982,0.00015,22.02815]
[1777827863940,33.86,78573.95,0.0,-0.72982,0.00015,22.02783]
[1777827864082,33.86,78573.95,0.0,-0.72982,0.00015,22.02783]
[1777827864584,33.86,78573.95,0.0,-0.72982,0.00015,22.02778]
[1777827865089,33.86,78573.98,0.0,-0.72982,0.00015,22.02792]
[1777827869339,33.86,78574.39,0.0,-0.72976,0.00015,22.03035]
[1777827869586,33.86,78577.95,0.0,-0.72924,0.00015,22.05254]
[1777827877172,33.86,78580.72,0.0,-0.72887,0.00015,22.06579]
[1777827882207,33.86,78583.12,0.0,-0.72851,0.00015,22.08079]
[1777827883073,33.86,78583.12,0.0,-0.72851,0.00015,22.08079]
[1777827883328,33.86,78583.12,0.0,-0.72851,0.00015,22.08079]
[1777827883971,33.86,78583.37,0.0,-0.72848,0.00015,22.08233]
[1777827884084,33.86,78583.37,0.0,-0.72848,0.00015,22.08233]
[1777827885227,33.86,78583.72,0.0,-0.72842,0.00015,22.0845]
[1777827889098,33.86,78583.55,0.0,-0.72845,0.00015,22.0834]
[1777827889328,33.86,78583.55,0.0,-0.72845,0.00015,22.0834]
[1777827889427,33.86,78584.0,0.0,-0.72838,0.00015,22.08618]
[1777827897313,33.86,78583.47,0.0,-0.72847,0.00015,22.08276]
[1777827902348,33.86,78583.21,0.0,-0.72851,0.00015,22.08103]
[1777827903320,33.86,78583.21,0.0,-0.72851,0.00015,22.08103]
[1777827903577,33.86,78582.83,0.0,-0.72856,0.00015,22.07864]
[1777827903918,33.86,78582.83,0.0,-0.72856,0.00015,22.07864]
[1777827904362,33.86,78578.07,0.0,-0.72926,0.00015,22.04888]
[1777827904883,33.86,78578.07,0.0,-0.72926,0.00015,22.04888]
[1777827905090,33.86,78578.07,0.0,-0.72926,0.00015,22.04888]
[1777827905369,33.86,78577.58,0.0,-0.72934,0.00015,22.04581]
[1777827909397,33.86,78580.39,0.0,-0.72892,0.00015,22.06335]
[1777827914432,33.86,78579.15,0.0,-0.72911,0.00015,22.05546]
[1777827914590,33.86,78579.15,0.0,-0.72911,0.00015,22.05546]
[1777827916445,33.86,78577.09,0.0,-0.72941,0.00015,22.04254]
[1777827917748,33.86,78576.93,0.0,-0.72944,0.00015,22.04153]
[1777827917755,33.86,78576.93,0.0,-0.72944,0.00015,22.04153]
[1777827917830,33.86,78576.93,0.0,-0.72944,0.00015,22.04153]
[1777827918460,33.86,78576.64,0.0,-0.72948,0.00015,22.03971]
[1777827923495,33.86,78576.48,0.0,-0.72951,0.00015,22.03838]
[1777827928532,33.86,78589.61,0.0,-0.72759,0.00015,22.12004]
[1777827929539,33.86,78592.52,0.0,-0.72716,0.00015,22.13815]
[1777827929831,33.86,78592.52,0.0,-0.72716,0.00015,22.13815]
[1777827930093,33.86,78592.52,0.0,-0.72716,0.00015,22.13815]
[1777827930243,33.86,78592.52,0.0,-0.72716,0.00015,22.13815]
[1777827930330,33.86,78592.52,0.0,-0.72716,0.00015,22.13815]
[1777827930546,33.86,78592.63,0.0,-0.72714,0.00015,22.13882]
[1777827935581,33.86,78592.71,0.0,-0.72716,0.00015,22.13522]
[1777827936768,33.86,78592.71,0.0,-0.72716,0.00015,22.13522]
[1777827936838,33.86,78592.71,0.0,-0.72716,0.00015,22.13522]
[1777827937132,33.86,78592.71,0.0,-0.72716,0.00015,22.13522]
[1777827937338,33.86,78592.71,0.0,-0.72716,0.00015,22.13522]
[1777827937428,33.86,78592.93,0.0,-0.72713,0.00015,22.13657]
[1777827939098,33.86,78592.93,0.0,-0.72713,0.00015,22.13657]
[1777827939326,33.86,78592.93,0.0,-0.72713,0.00015,22.13657]
[1777827940338,33.86,78594.14,0.0,-0.72695,0.00015,22.14405]
[1777827940444,33.86,78594.14,0.0,-0.72695,0.00015,22.14405]
[1777827940546,33.86,78600.42,0.0,-0.72602,0.00015,22.18293]
[1777827940589,33.86,78600.42,0.0,-0.72602,0.00015,22.18293]
[1777827946517,33.86,78606.5,0.0,-0.72513,0.00015,22.22021]
[1777827946586,33.86,78609.15,0.0,-0.72475,0.00015,22.23638]
[1777827946919,33.86,78609.15,0.0,-0.72475,0.00015,22.23638]
[1777827947083,33.86,78609.15,0.0,-0.72475,0.00015,22.23638]
[1777827951087,33.85,78611.02,0.0,-0.72448,0.00015,22.24759]
[1777827951329,33.85,78611.02,0.0,-0.72448,0.00015,22.24759]
[1777827953707,33.85,78620.93,0.0,-0.72302,0.00015,22.3081]
[1777827955270,33.85,78620.93,0.0,-0.72302,0.00015,22.3081]
[1777827955336,33.85,78620.93,0.0,-0.72302,0.00015,22.3081]
[1777827955426,33.85,78624.8,0.0,-0.72245,0.00015,22.33159]
[1777827956124,33.85,78624.8,0.0,-0.72245,0.00015,22.33159]
[1777827956338,33.85,78624.8,0.0,-0.72245,0.00015,22.33159]
[1777827959749,33.85,78619.04,0.0,-0.72332,0.00015,22.29577]
[1777827960683,33.85,78619.04,0.0,-0.72332,0.00015,22.29577]
[1777827960839,33.85,78619.04,0.0,-0.72332,0.00015,22.29577]
[1777827961080,33.85,78619.04,0.0,-0.72332,0.00015,22.29577]
[1777827961334,33.85,78619.04,0.0,-0.72332,0.00015,22.29577]
[1777827961387,33.85,78618.27,0.0,-0.72344,0.00015,22.29082]
[1777827966798,33.85,78618.57,0.0,-0.72341,0.00015,22.2921]
[1777827969374,33.85,78618.59,0.0,-0.72341,0.00015,22.29211]
[1777827969584,33.85,78618.59,0.0,-0.72341,0.00015,22.29211]
[1777827969532,33.85,78626.43,0.0,-0.72225,0.00015,22.33998]
[1777827970265,33.85,78626.43,0.0,-0.72225,0.00015,22.33998]
[1777827970331,33.85,78626.43,0.0,-0.72225,0.00015,22.33998]
[1777827970420,33.84,78628.31,0.0,-0.72197,0.00015,22.35137]
[1777827971007,33.84,78628.31,0.0,-0.72197,0.00015,22.35137]
[1777827971078,33.84,78628.31,0.0,-0.72197,0.00015,22.35137]
[1777827976117,33.84,78626.88,0.0,-0.7222,0.00015,22.34214]
[1777827976329,33.84,78626.88,0.0,-0.7222,0.00015,22.34214]
[1777827976426,33.84,78629.32,0.0,-0.72184,0.00015,22.35685]
[1777827977126,33.84,78629.32,0.0,-0.72184,0.00015,22.35685]
[1777827977336,33.84,78629.32,0.0,-0.72184,0.00015,22.35685]
[1777827980778,33.84,78629.4,0.0,-0.72184,0.00015,22.35697]
[1777827980827,33.84,78629.4,0.0,-0.72184,0.00015,22.35697]
[1777827982162,33.84,78628.9,0.0,-0.72191,0.00015,22.35377]
[1777827982327,33.84,78628.9,0.0,-0.72191,0.00015,22.35377]
[1777827982425,33.84,78628.2,0.0,-0.72203,0.00015,22.34922]
[1777827987770,33.84,78628.84,0.0,-0.72193,0.00015,22.35301]
[1777827987832,33.84,78628.84,0.0,-0.72193,0.00015,22.35301]
[1777827993988,33.84,78629.08,0.0,-0.7219,0.00015,22.35146]
[1777827997613,33.84,78629.07,0.0,-0.72189,0.00015,22.35191]
[1777827997842,33.84,78628.96,0.0,-0.72191,0.00015,22.35107]
[1777827998526,33.84,78628.96,0.0,-0.72191,0.00015,22.35107]
[1777827998585,33.84,78628.96,0.0,-0.72191,0.00015,22.35107]
[1777827998628,33.85,78628.85,0.0,-0.72191,0.00015,22.3509]
[1777828006072,33.84,78628.82,0.0,-0.72195,0.00015,22.34954]
[1777828008047,33.84,78628.74,0.0,-0.72196,0.00015,22.34888]
[1777828008078,33.84,78628.74,0.0,-0.72196,0.00015,22.34888]
[1777828008146,33.84,78627.99,0.0,-0.72208,0.00015,22.34412]
[1777828008721,33.84,78627.99,0.0,-0.72208,0.00015,22.34412]
[1777828008836,33.84,78627.99,0.0,-0.72208,0.00015,22.34412]
[1777828013062,33.84,78626.9,0.0,-0.72225,0.00015,22.33721]
[1777828013082,33.84,78626.9,0.0,-0.72225,0.00015,22.33721]
[1777828013567,33.84,78626.9,0.0,-0.72225,0.00015,22.33721]
[1777828013582,33.84,78626.9,0.0,-0.72225,0.00015,22.33721]
[1777828013122,33.84,78626.94,0.0,-0.72223,0.00015,22.33772]
[1777828017477,33.84,78627.5,0.0,-0.72213,0.00015,22.34196]
[1777828017580,33.84,78627.5,0.0,-0.72213,0.00015,22.34196]
[1777828020181,33.85,78626.42,0.0,-0.72227,0.00015,22.33616]
[1777828020327,33.85,78626.42,0.0,-0.72227,0.00015,22.33616]
[1777828020401,33.85,78626.33,0.0,-0.72228,0.00015,22.33589]
[1777828020972,33.85,78626.33,0.0,-0.72228,0.00015,22.33589]
[1777828021087,33.85,78626.33,0.0,-0.72228,0.00015,22.33589]
[1777828024174,33.85,78627.44,0.0,-0.72209,0.00015,22.34353]
[1777828024330,33.85,78627.44,0.0,-0.72209,0.00015,22.34353]
[1777828027632,33.85,78627.76,0.0,-0.72202,0.00015,22.34633]
[1777828027646,33.86,78627.53,0.0,-0.72204,0.00015,22.34547]
[1777828027831,33.86,78627.53,0.0,-0.72204,0.00015,22.34547]
[1777828028630,33.86,78627.53,0.0,-0.72204,0.00015,22.34547]
[1777828028649,33.86,78630.45,0.0,-0.7216,0.00015,22.36358]
[1777828028839,33.86,78630.45,0.0,-0.7216,0.00015,22.36358]
[1777828029887,33.86,78629.84,0.0,-0.72169,0.00015,22.35985]
[1777828030081,33.86,78629.84,0.0,-0.72169,0.00015,22.35985]
[1777828035303,33.86,78629.27,0.0,-0.72174,0.00015,22.35787]
[1777828037112,33.86,78629.27,0.0,-0.72174,0.00015,22.35787]
[1777828037329,33.86,78629.27,0.0,-0.72174,0.00015,22.35787]
[1777828043360,33.87,78629.28,0.0,-0.72169,0.00015,22.35988]
[1777828046380,33.88,78637.16,0.0,-0.72049,0.00015,22.40861]
[1777828047255,33.88,78637.16,0.0,-0.72049,0.00015,22.40861]
[1777828047334,33.88,78637.16,0.0,-0.72049,0.00015,22.40861]
[1777828048578,33.88,78639.64,0.0,-0.72012,0.00015,22.42397]
[1777828048679,33.88,78639.74,0.0,-0.72009,0.00015,22.42501]
[1777828059471,33.89,78639.65,0.0,-0.72008,0.00015,22.42254]
[1777828062324,33.89,78639.18,0.0,-0.72014,0.00015,22.41993]
[1777828062681,33.89,78639.18,0.0,-0.72012,0.00015,22.42066]
[1777828063327,33.89,78639.18,0.0,-0.72012,0.00015,22.42066]
[1777828064219,33.89,78639.18,0.0,-0.72012,0.00015,22.42066]
[1777828064333,33.89,78639.18,0.0,-0.72012,0.00015,22.42066]
[1777828064507,33.89,78637.18,0.0,-0.72041,0.00015,22.40899]
[1777828070549,33.9,78635.35,0.0,-0.72064,0.00015,22.3994]
[1777828071556,33.9,78639.3,0.0,-0.72005,0.00015,22.42366]
[1777828071813,33.9,78639.3,0.0,-0.72005,0.00015,22.42366]
[1777828071839,33.9,78639.3,0.0,-0.72005,0.00015,22.42366]
[1777828072584,33.9,78639.3,0.0,-0.72005,0.00015,22.42366]
[1777828072680,33.9,78639.33,0.0,-0.72004,0.00015,22.42407]
[1777828079612,33.91,78638.88,0.0,-0.72006,0.00015,22.42294]
[1777828080075,33.91,78638.88,0.0,-0.72006,0.00015,22.42294]
[1777828080330,33.91,78638.88,0.0,-0.72006,0.00015,22.42294]
[1777828089682,33.92,78636.42,0.0,-0.72037,0.00015,22.41035]
[1777828089871,33.92,78636.42,0.0,-0.72037,0.00015,22.41035]
[1777828089876,33.92,78636.42,0.0,-0.72037,0.00015,22.41035]
[1777828090083,33.92,78636.42,0.0,-0.72037,0.00015,22.41035]
[1777828090689,33.92,78636.35,0.0,-0.72037,0.00015,22.41016]
[1777828097737,33.93,78635.23,0.0,-0.7205,0.00015,22.405]
[1777828099031,33.93,78635.23,0.0,-0.7205,0.00015,22.405]
[1777828099082,33.93,78635.23,0.0,-0.7205,0.00015,22.405]
[1777828099169,33.93,78635.23,0.0,-0.7205,0.00015,22.405]
[1777828099328,33.93,78635.23,0.0,-0.7205,0.00015,22.405]
[1777828099426,33.93,78635.23,0.0,-0.72049,0.00015,22.40523]
[1777828113850,33.94,78634.56,0.0,-0.72053,0.00015,22.4006]
[1777828115256,33.94,78634.56,0.0,-0.72053,0.00015,22.4006]
[1777828115330,33.94,78634.56,0.0,-0.72053,0.00015,22.4006]
[1777828120900,33.95,78634.91,0.0,-0.72044,0.00015,22.40431]
[1777828128955,33.96,78637.54,0.0,-0.72,0.00015,22.42202]
[1777828130111,33.96,78637.54,0.0,-0.72,0.00015,22.42202]
[1777828130162,33.96,78637.54,0.0,-0.72,0.00015,22.42202]
[1777828130337,33.96,78637.54,0.0,-0.72,0.00015,22.42202]
[1777828130426,33.96,78637.84,0.0,-0.71995,0.00015,22.42404]
[1777828136010,33.96,78637.96,0.0,-0.7199,0.00015,22.42596]
[1777828141041,33.97,78639.65,0.0,-0.71963,0.00015,22.43716]
[1777828142217,33.97,78639.65,0.0,-0.71963,0.00015,22.43716]
[1777828142275,33.97,78639.65,0.0,-0.71963,0.00015,22.43716]
[1777828142332,33.97,78639.65,0.0,-0.71963,0.00015,22.43716]
[1777828142366,33.97,78639.61,0.0,-0.71963,0.00015,22.43711]
[1777828148090,33.97,78639.76,0.0,-0.71957,0.00015,22.43914]
[1777828159167,33.98,78639.63,0.0,-0.71954,0.00015,22.44041]
[1777828164202,33.98,78639.55,0.0,-0.71953,0.00015,22.44086]
[1777828174271,33.99,78643.42,0.0,-0.71893,0.00015,22.46208]
[1777828176030,33.99,78641.18,0.0,-0.71926,0.00015,22.44871]
[1777828176081,33.99,78641.18,0.0,-0.71926,0.00015,22.44871]
[1777828176216,33.99,78641.18,0.0,-0.71926,0.00015,22.44871]
[1777828176334,33.99,78641.18,0.0,-0.71926,0.00015,22.44871]
[1777828176367,33.99,78634.71,0.0,-0.72022,0.00015,22.40973]
[1777828182328,34.0,78634.89,0.0,-0.72016,0.00015,22.41214]
[1777828184133,34.0,78634.82,0.0,-0.72016,0.00015,22.41193]
[1777828184332,34.0,78634.82,0.0,-0.72016,0.00015,22.41193]
[1777828191391,34.01,78634.96,0.0,-0.7201,0.00015,22.4145]
[1777828196425,34.01,78634.96,0.0,-0.72007,0.00015,22.41556]
[1777828200123,34.02,78634.8,0.0,-0.72008,0.00015,22.41523]
[1777828200178,34.02,78634.8,0.0,-0.72008,0.00015,22.41523]
[1777828200330,34.02,78634.8,0.0,-0.72008,0.00015,22.41523]
[1777828200507,34.02,78634.82,0.0,-0.72007,0.00015,22.41556]
[1777828206579,34.02,78634.79,0.0,-0.72004,0.00015,22.41662]
[1777828211614,34.03,78634.89,0.0,-0.72,0.00015,22.41827]
[1777828216649,34.03,78637.25,0.0,-0.71962,0.00015,22.43377]
[1777828220711,34.03,78638.76,0.0,-0.71938,0.00015,22.44346]
[1777828220841,34.03,78638.76,0.0,-0.71938,0.00015,22.44346]
[1777828220946,34.03,78641.72,0.0,-0.71893,0.00015,22.4615]
[1777828221082,34.03,78641.72,0.0,-0.71893,0.00015,22.4615]
[1777828221684,34.04,78642.65,0.0,-0.71879,0.00015,22.46727]
[1777828223698,34.04,78647.71,0.0,-0.71803,0.00015,22.49803]
[1777828228733,34.04,78648.59,0.0,-0.71788,0.00015,22.50399]
[1777828229060,34.04,78648.59,0.0,-0.71788,0.00015,22.50399]
[1777828229079,34.04,78648.59,0.0,-0.71788,0.00015,22.50399]
[1777828231754,34.04,78653.43,0.0,-0.71718,0.00015,22.52942]
[1777828233443,34.04,78657.0,0.0,-0.71664,0.00015,22.55092]
[1777828233581,34.04,78657.0,0.0,-0.71664,0.00015,22.55092]
[1777828233768,34.04,78657.9,0.0,-0.7165,0.00015,22.55641]
[1777828238804,34.04,78661.24,0.0,-0.71599,0.00015,22.57681]
[1777828239752,34.04,78661.24,0.0,-0.71599,0.00015,22.57681]
[1777828239831,34.04,78661.24,0.0,-0.71599,0.00015,22.57681]
[1777828241825,34.04,78663.09,0.0,-0.71571,0.00015,22.58806]
[1777828242832,34.05,78662.92,0.0,-0.71573,0.00015,22.5871]
[1777828245853,34.05,78662.84,0.0,-0.71574,0.00015,22.5868]
[1777828247867,34.05,78662.79,0.0,-0.71575,0.00015,22.58663]
[1777828248874,34.05,78661.93,0.0,-0.71587,0.00015,22.58156]
[1777828249534,34.05,78661.93,0.0,-0.71587,0.00015,22.58156]
[1777828249584,34.05,78661.93,0.0,-0.71587,0.00015,22.58156]
[1777828249836,34.05,78661.93,0.0,-0.71587,0.00015,22.58156]
[1777828249880,34.05,78661.86,0.0,-0.71588,0.00015,22.58121]
[1777828250080,34.05,78661.86,0.0,-0.71588,0.00015,22.58121]
[1777828251896,34.05,78661.83,0.0,-0.71588,0.00015,22.58117]
[1777828256930,34.05,78661.79,0.0,-0.71588,0.00015,22.58127]
[1777828261964,34.05,78663.14,0.0,-0.71567,0.00015,22.58966]
[1777828267000,34.05,78662.34,0.0,-0.71578,0.00015,22.58521]
[1777828272038,34.05,78662.57,0.0,-0.71574,0.00015,22.58692]
[1777828276068,34.05,78676.15,0.0,-0.7137,0.00015,22.66792]
[1777828277074,34.05,78676.77,0.0,-0.7136,0.00015,22.67158]
[1777828279203,34.05,78677.65,0.0,-0.71347,0.00015,22.67678]
[1777828279305,34.05,78677.4,0.0,-0.71351,0.00015,22.67528]
[1777828281081,34.05,78677.44,0.0,-0.7135,0.00015,22.67558]
[1777828281125,34.06,78677.44,0.0,-0.7135,0.00015,22.67564]
[1777828285110,34.06,78677.95,0.0,-0.71342,0.00015,22.67886]
[1777828285131,34.06,78677.86,0.0,-0.71343,0.00015,22.67839]
[1777828286654,34.06,78677.86,0.0,-0.71343,0.00015,22.67839]
[1777828289474,34.06,78677.87,0.0,-0.71342,0.00015,22.67866]
[1777828289508,34.06,78684.33,0.0,-0.71245,0.00015,22.71691]
[1777828290167,34.06,78705.02,0.0,-0.70934,0.00015,22.83831]
[1777828291173,34.06,78707.0,0.0,-0.70907,0.00015,22.84579]
[1777828293156,34.06,78708.65,0.0,-0.70882,0.00015,22.85532]
[1777828293188,34.06,78709.01,0.0,-0.70877,0.00015,22.85732]
[1777828299126,34.05,78710.2,0.0,-0.7086,0.00015,22.8638]
[1777828304264,34.05,78710.67,0.0,-0.70855,0.00015,22.86562]
[1777828305773,34.05,78710.67,0.0,-0.70855,0.00015,22.86562]
[1777828305833,34.05,78710.67,0.0,-0.70855,0.00015,22.86562]
[1777828305874,34.05,78710.45,0.0,-0.7086,0.00015,22.86405]
[1777828312321,34.04,78710.34,0.0,-0.70864,0.00015,22.86254]
[1777828314335,34.04,78713.41,0.0,-0.70818,0.00015,22.88013]
[1777828315342,34.04,78715.77,0.0,-0.70782,0.00015,22.89383]
[1777828320377,34.04,78715.92,0.0,-0.70781,0.00015,22.89452]
[1777828325412,34.04,78713.93,0.0,-0.70811,0.00015,22.88279]
[1777828330447,34.04,78712.87,0.0,-0.70829,0.00015,22.87607]
[1777828334475,34.04,78710.77,0.0,-0.70862,0.00015,22.86322]
[1777828337496,34.03,78708.35,0.0,-0.709,0.00015,22.84867]
[1777828338504,34.03,78702.1,0.0,-0.70995,0.00015,22.812]
[1777828339510,34.03,78694.37,0.0,-0.71112,0.00015,22.76655]
[1777828340517,34.03,78692.27,0.0,-0.71143,0.00015,22.75415]
[1777828345552,34.03,78692.74,0.0,-0.71137,0.00015,22.75673]
[1777828350587,34.03,78691.53,0.0,-0.71155,0.00015,22.74948]
[1777828356629,34.03,78690.78,0.0,-0.71169,0.00015,22.741]
[1777828362670,34.03,78690.15,0.0,-0.71179,0.00015,22.73733]
[1777828369720,34.03,78689.54,0.0,-0.71188,0.00015,22.73386]
[1777828377778,34.03,78691.97,0.0,-0.7115,0.00015,22.74839]
[1777828385836,34.03,78691.88,0.0,-0.71151,0.00015,22.74802]
[1777828386843,34.03,78689.61,0.0,-0.71186,0.00015,22.73468]
[1777828392885,34.03,78689.65,0.0,-0.71184,0.00015,22.73516]
[1777828402955,34.04,78689.72,0.0,-0.71182,0.00015,22.73596]
[1777828413025,34.04,78689.75,0.0,-0.71184,0.00015,22.73243]
[1777828418061,34.04,78689.46,0.0,-0.71188,0.00015,22.73084]
[1777828424103,34.04,78689.71,0.0,-0.71183,0.00015,22.73245]
[1777828432159,34.04,78689.75,0.0,-0.71182,0.00015,22.73289]
[1777828441222,34.04,78692.1,0.0,-0.71146,0.00015,22.74696]
[1777828451291,34.04,78692.34,0.0,-0.71142,0.00015,22.74844]
[1777828454313,34.04,78690.12,0.0,-0.71176,0.00015,22.73539]
[1777828460355,34.04,78690.53,0.0,-0.71169,0.00015,22.7379]
[1777828465390,34.04,78690.94,0.0,-0.71163,0.00015,22.74037]
[1777828470425,34.04,78690.37,0.0,-0.71172,0.00015,22.73708]
[1777828477112,34.04,78690.44,0.0,-0.71173,0.00015,22.73357]
[1777828482509,34.04,78689.5,0.0,-0.71187,0.00015,22.72822]
[1777828487544,34.04,78689.13,0.0,-0.71192,0.00015,22.72623]
[1777828489558,34.04,78686.64,0.0,-0.71229,0.00015,22.71165]
[1777828492578,34.05,78684.16,0.0,-0.71266,0.00015,22.69721]
[1777828501642,34.05,78683.64,0.0,-0.71272,0.00015,22.69483]
[1777828505670,34.05,78685.8,0.0,-0.71238,0.00015,22.7079]
[1777828506677,34.05,78690.72,0.0,-0.71164,0.00015,22.73695]
[1777828507684,34.05,78693.02,0.0,-0.71129,0.00015,22.75052]
[1777828508691,34.05,78697.54,0.0,-0.71061,0.00015,22.77709]
[1777828513726,34.05,78698.91,0.0,-0.71041,0.00015,22.78509]
[1777828518761,34.05,78693.9,0.0,-0.71116,0.00015,22.75564]
[1777828523796,34.05,78693.56,0.0,-0.71121,0.00015,22.75369]
[1777828528831,34.05,78694.15,0.0,-0.71112,0.00015,22.75718]
[1777828533867,34.05,78694.08,0.0,-0.71116,0.00015,22.75275]
[1777828544944,34.05,78693.95,0.0,-0.71118,0.00015,22.75193]
[1777828549979,34.05,78694.37,0.0,-0.71112,0.00015,22.75437]
[1777828555016,34.05,78695.57,0.0,-0.71094,0.00015,22.76137]
[1777828564080,34.05,78697.2,0.0,-0.7107,0.00015,22.77075]
[1777828570122,34.05,78697.98,0.0,-0.71058,0.00015,22.77516]
[1777828575159,34.05,78698.11,0.0,-0.71057,0.00015,22.77577]
[1777828580193,34.05,78698.03,0.0,-0.71059,0.00015,22.77516]
[1777828587243,34.05,78697.92,0.0,-0.71061,0.00015,22.7743]
[1777828592278,34.05,78697.87,0.0,-0.71065,0.00015,22.76986]
[1777828597312,34.04,78697.52,0.0,-0.7107,0.00015,22.76767]
[1777828602348,34.04,78697.0,0.0,-0.71078,0.00015,22.76452]
[1777828608390,34.04,78696.66,0.0,-0.71084,0.00015,22.76244]
[1777828614432,34.04,78697.09,0.0,-0.71077,0.00015,22.7649]
[1777828620474,34.04,78696.91,0.0,-0.7108,0.00015,22.76381]
[1777828625509,34.04,78696.91,0.0,-0.7108,0.00015,22.7638]
[1777828630543,34.04,78697.05,0.0,-0.71078,0.00015,22.76462]
[1777828635579,34.04,78696.91,0.0,-0.7108,0.00015,22.7638]
[1777828640614,34.04,78696.59,0.0,-0.71085,0.00015,22.76195]
[1777828648670,34.04,78696.84,0.0,-0.71081,0.00015,22.76347]
[1777828657733,34.04,78696.76,0.0,-0.71085,0.00015,22.75907]
[1777828661761,34.04,78698.74,0.0,-0.71055,0.00015,22.77071]
[1777828666795,34.04,78698.43,0.0,-0.71059,0.00015,22.7689]
[1777828671831,34.04,78697.9,0.0,-0.71067,0.00015,22.76582]
[1777828674852,34.04,78700.7,0.0,-0.71025,0.00015,22.78226]
[1777828680894,34.04,78700.56,0.0,-0.71027,0.00015,22.7814]
[1777828685929,34.04,78700.56,0.0,-0.71027,0.00015,22.78139]
[1777828692977,34.04,78700.6,0.0,-0.71027,0.00015,22.78163]
[1777828693984,34.04,78698.32,0.0,-0.71061,0.00015,22.76827]
[1777828697005,34.04,78704.04,0.0,-0.70975,0.00015,22.80181]
[1777828698013,34.04,78710.08,0.0,-0.70883,0.00015,22.8371]
[1777828700027,34.04,78710.65,0.0,-0.70875,0.00015,22.84035]
[1777828704056,34.04,78702.44,0.0,-0.71,0.00015,22.79215]
[1777828705063,34.04,78698.06,0.0,-0.71066,0.00015,22.76642]
[1777828707077,34.04,78700.77,0.0,-0.71025,0.00015,22.78229]
[1777828709091,34.04,78705.67,0.0,-0.70951,0.00015,22.81095]
[1777828710098,34.04,78708.49,0.0,-0.70908,0.00015,22.82741]
[1777828715133,34.04,78709.99,0.0,-0.70889,0.00015,22.83191]
[1777828721175,34.04,78710.01,0.0,-0.7089,0.00015,22.8317]
[1777828732251,34.04,78710.05,0.0,-0.7089,0.00015,22.83148]
[1777828741314,34.04,78710.18,0.0,-0.70889,0.00015,22.83194]
[1777828753399,34.03,78710.01,0.0,-0.70893,0.00015,22.83062]
[1777828762465,34.03,78710.04,0.0,-0.70893,0.00015,22.83059]
[1777828770520,34.03,78710.08,0.0,-0.70892,0.00015,22.83067]
[1777828776417,34.03,78710.08,0.0,-0.70892,0.00015,22.83067]
[1777828778577,34.03,78713.53,0.0,-0.70843,0.00015,22.84659]
[1777828779584,34.03,78717.06,0.0,-0.7079,0.00015,22.86709]
[1777828780591,34.03,78720.67,0.0,-0.70735,0.00015,22.88815]
[1777828785626,34.03,78721.9,0.0,-0.70716,0.00015,22.89559]
[1777828790661,34.04,78721.9,0.0,-0.70715,0.00015,22.89586]
[1777828791668,34.04,78724.19,0.0,-0.7068,0.00015,22.90919]
[1777828800731,34.04,78721.94,0.0,-0.70713,0.00015,22.89651]
[1777828805268,34.04,78722.1,0.0,-0.7071,0.00015,22.89759]
[1777828807087,34.04,78725.46,0.0,-0.70659,0.00015,22.91714]
[1777828807171,34.04,78725.12,0.0,-0.70664,0.00015,22.91519]
[1777828814829,34.04,78725.42,0.0,-0.70659,0.00015,22.91708]
[1777828818166,34.04,78725.37,0.0,-0.7066,0.00015,22.91681]
[1777828818332,34.04,78725.37,0.0,-0.7066,0.00015,22.91681]
[1777828818431,34.04,78723.16,0.0,-0.70694,0.00015,22.90389]
[1777828819091,34.04,78723.16,0.0,-0.70694,0.00015,22.90389]
[1777828819336,34.04,78723.16,0.0,-0.70694,0.00015,22.90389]
[1777828824420,34.04,78722.14,0.0,-0.70711,0.00015,22.89747]
[1777828824584,34.04,78721.26,0.0,-0.70725,0.00015,22.8921]
[1777828838997,34.03,78721.03,0.0,-0.70736,0.00015,22.88494]
[1777828839831,34.03,78721.03,0.0,-0.70736,0.00015,22.88494]
[1777828840092,34.03,78721.03,0.0,-0.70736,0.00015,22.88494]
[1777828840125,34.03,78721.03,0.0,-0.70736,0.00015,22.8848]
[1777828841208,34.03,78721.03,0.0,-0.70736,0.00015,22.8848]
[1777828841340,34.03,78721.03,0.0,-0.70736,0.00015,22.8848]
[1777828841422,34.02,78712.68,0.0,-0.70863,0.00015,22.836]
[1777828842182,34.02,78712.68,0.0,-0.70863,0.00015,22.836]
[1777828842338,34.02,78712.68,0.0,-0.70863,0.00015,22.836]
[1777828842433,34.02,78707.64,0.0,-0.7094,0.00015,22.80651]
[1777828848062,34.02,78708.68,0.0,-0.70925,0.00015,22.81224]
[1777828851084,34.02,78716.05,0.0,-0.70814,0.00015,22.85498]
[1777828851734,34.02,78716.05,0.0,-0.70814,0.00015,22.85498]
[1777828851830,34.02,78716.05,0.0,-0.70814,0.00015,22.85498]
[1777828852092,34.02,78716.19,0.0,-0.70812,0.00015,22.85568]
[1777828852907,34.02,78716.19,0.0,-0.70812,0.00015,22.85568]
[1777828853090,34.02,78716.19,0.0,-0.70812,0.00015,22.85568]
[1777828855904,34.02,78717.82,0.0,-0.70789,0.00015,22.86481]
[1777828856085,34.02,78717.82,0.0,-0.70789,0.00015,22.86481]
[1777828858260,34.02,78717.89,0.0,-0.70788,0.00015,22.86497]
[1777828858328,34.02,78717.89,0.0,-0.70788,0.00015,22.86497]
[1777828858419,34.02,78718.99,0.0,-0.70772,0.00015,22.87111]
[1777828859179,34.02,78718.99,0.0,-0.70772,0.00015,22.87111]
[1777828859329,34.02,78718.99,0.0,-0.70772,0.00015,22.87111]
[1777828864074,34.01,78718.94,0.0,-0.70774,0.00015,22.87029]
[1777828864372,34.01,78718.94,0.0,-0.70774,0.00015,22.87029]
[1777828864585,34.01,78718.9,0.0,-0.70776,0.00015,22.8698]
[1777828865075,34.01,78718.9,0.0,-0.70776,0.00015,22.8698]
[1777828865182,34.01,78718.96,0.0,-0.70775,0.00015,22.87015]
[1777828869464,34.01,78719.63,0.0,-0.70766,0.00015,22.87366]
[1777828869583,34.01,78721.21,0.0,-0.70742,0.00015,22.88271]
[1777828872046,34.01,78722.84,0.0,-0.70718,0.00015,22.89205]
[1777828872076,34.01,78722.84,0.0,-0.70718,0.00015,22.89205]
[1777828876888,34.01,78722.95,0.0,-0.70716,0.00015,22.8927]
[1777828877087,34.01,78722.95,0.0,-0.70716,0.00015,22.8927]
[1777828882304,34.01,78722.26,0.0,-0.70726,0.00015,22.88872]
[1777828882831,34.01,78722.26,0.0,-0.70726,0.00015,22.88872]
[1777828882911,34.01,78722.26,0.0,-0.70726,0.00015,22.88872]
[1777828883091,34.01,78722.26,0.0,-0.70726,0.00015,22.88872]
[1777828883311,34.01,78723.32,0.0,-0.7071,0.00015,22.89488]
[1777828885871,34.01,78722.58,0.0,-0.70722,0.00015,22.89031]
[1777828886076,34.01,78722.58,0.0,-0.70722,0.00015,22.89031]
[1777828891367,34.01,78723.99,0.0,-0.70706,0.00015,22.89368]
[1777828892851,34.01,78723.99,0.0,-0.70706,0.00015,22.89368]
[1777828893084,34.01,78723.99,0.0,-0.70706,0.00015,22.89368]
[1777828893182,34.0,78723.99,0.0,-0.70706,0.00015,22.89354]
[1777828895689,34.0,78723.68,0.0,-0.70712,0.00015,22.89133]
[1777828895838,34.0,78723.68,0.0,-0.70712,0.00015,22.89133]
[1777828896402,34.0,78715.43,0.0,-0.70837,0.00015,22.84322]
[1777828896660,34.0,78715.43,0.0,-0.70837,0.00015,22.84322]
[1777828896827,34.0,78715.43,0.0,-0.70837,0.00015,22.84322]
[1777828897469,34.0,78715.43,0.0,-0.70837,0.00015,22.84322]
[1777828897570,34.0,78713.76,0.0,-0.70863,0.00015,22.8334]
[1777828897585,34.0,78713.76,0.0,-0.70863,0.00015,22.8334]
[1777828900883,34.0,78707.37,0.0,-0.7096,0.00015,22.79587]
[1777828901086,34.0,78707.37,0.0,-0.7096,0.00015,22.79587]
[1777828906472,34.0,78707.5,0.0,-0.70959,0.00015,22.79634]
[1777828906808,34.0,78707.5,0.0,-0.70959,0.00015,22.79634]
[1777828906831,34.0,78707.5,0.0,-0.70959,0.00015,22.79634]
[1777828906867,34.0,78707.5,0.0,-0.70959,0.00015,22.79634]
[1777828907088,34.0,78707.5,0.0,-0.70959,0.00015,22.79634]
[1777828907479,34.0,78707.4,0.0,-0.70961,0.00015,22.7957]
[1777828916542,34.0,78706.53,0.0,-0.70975,0.00015,22.79015]
[1777828920258,34.0,78706.42,0.0,-0.70977,0.00015,22.78935]
[1777828920334,34.0,78706.42,0.0,-0.70977,0.00015,22.78935]
[1777828920374,34.0,78706.42,0.0,-0.70977,0.00015,22.78935]
[1777828920583,34.0,78706.42,0.0,-0.70977,0.00015,22.78935]
[1777828920409,34.0,78706.42,0.0,-0.70977,0.00015,22.7893]
[1777828926073,34.0,78706.39,0.0,-0.70978,0.00015,22.78902]
[1777828931647,33.99,78708.67,0.0,-0.70945,0.00015,22.80189]
[1777828932903,33.99,78708.67,0.0,-0.70945,0.00015,22.80189]
[1777828933090,33.99,78708.67,0.0,-0.70945,0.00015,22.80189]
[1777828933137,33.99,78708.67,0.0,-0.70945,0.00015,22.80189]
[1777828933330,33.99,78708.67,0.0,-0.70945,0.00015,22.80189]
[1777828933428,33.99,78708.67,0.0,-0.70945,0.00015,22.80175]
[1777828938696,33.99,78706.97,0.0,-0.70972,0.00015,22.79152]
[1777828939837,33.99,78706.97,0.0,-0.70972,0.00015,22.79152]
[1777828940087,33.99,78706.97,0.0,-0.70972,0.00015,22.79152]
[1777828940165,33.99,78706.97,0.0,-0.70972,0.00015,22.79152]
[1777828940330,33.99,78706.97,0.0,-0.70972,0.00015,22.79152]
[1777828940430,33.99,78714.15,0.0,-0.70863,0.00015,22.83335]
[1777828941717,33.99,78718.36,0.0,-0.708,0.00015,22.85778]
[1777828946752,33.99,78719.23,0.0,-0.70788,0.00015,22.8623]
[1777828947998,33.99,78719.23,0.0,-0.70788,0.00015,22.8623]
[1777828948082,33.99,78719.23,0.0,-0.70788,0.00015,22.8623]
[1777828948194,33.99,78719.23,0.0,-0.70788,0.00015,22.8623]
[1777828948337,33.99,78719.23,0.0,-0.70788,0.00015,22.8623]
[1777828948415,33.99,78719.82,0.0,-0.7078,0.00015,22.86563]
[1777828953802,33.99,78721.95,0.0,-0.70749,0.00015,22.87422]
[1777828957221,33.99,78722.76,0.0,-0.70737,0.00015,22.87898]
[1777828957330,33.99,78722.76,0.0,-0.70737,0.00015,22.87898]
[1777828957407,33.99,78722.76,0.0,-0.70737,0.00015,22.87898]
[1777828957578,33.99,78722.76,0.0,-0.70737,0.00015,22.87898]
[1777828957425,33.99,78722.57,0.0,-0.7074,0.00015,22.87792]
[1777828958837,33.99,78727.78,0.0,-0.7066,0.00015,22.90815]
[1777828963872,33.99,78727.56,0.0,-0.70664,0.00015,22.90684]
[1777828968907,33.99,78735.79,0.0,-0.70539,0.00015,22.95441]
[1777828970585,33.99,78735.79,0.0,-0.70539,0.00015,22.95441]
[1777828970620,33.99,78736.96,0.0,-0.70521,0.00015,22.96107]
[1777828970769,33.99,78736.96,0.0,-0.70521,0.00015,22.96107]
[1777828970835,33.99,78736.96,0.0,-0.70521,0.00015,22.96107]
[1777828970922,33.99,78737.74,0.0,-0.70509,0.00015,22.96556]
[1777828975957,33.99,78737.86,0.0,-0.70508,0.00015,22.96593]
[1777828978126,33.99,78737.22,0.0,-0.70518,0.00015,22.96217]
[1777828978308,33.99,78737.22,0.0,-0.70518,0.00015,22.96217]
[1777828978337,33.99,78737.22,0.0,-0.70518,0.00015,22.96217]
[1777828978364,33.99,78734.22,0.0,-0.70564,0.00015,22.94479]
[1777828985020,33.98,78732.7,0.0,-0.70588,0.00015,22.93568]
[1777828987735,33.98,78732.5,0.0,-0.70591,0.00015,22.93442]
[1777828987827,33.98,78732.5,0.0,-0.70591,0.00015,22.93442]
[1777828987952,33.98,78732.5,0.0,-0.70591,0.00015,22.93442]
[1777828988084,33.98,78732.5,0.0,-0.70591,0.00015,22.93442]
[1777828988153,33.98,78732.43,0.0,-0.70593,0.00015,22.93396]
[1777828994083,33.98,78730.79,0.0,-0.70618,0.00015,22.92416]
[1777829000126,33.98,78734.11,0.0,-0.70569,0.00015,22.94303]
[1777829000738,33.98,78734.11,0.0,-0.70569,0.00015,22.94303]
[1777829000831,33.98,78734.11,0.0,-0.70569,0.00015,22.94303]
[1777829000995,33.98,78734.11,0.0,-0.70569,0.00015,22.94303]
[1777829001084,33.98,78734.11,0.0,-0.70569,0.00015,22.94303]
[1777829001133,33.98,78734.29,0.0,-0.70566,0.00015,22.94399]
[1777829005480,33.98,78737.47,0.0,-0.70518,0.00015,22.96211]
[1777829005577,33.98,78737.47,0.0,-0.70518,0.00015,22.96211]
[1777829005628,33.98,78737.26,0.0,-0.70522,0.00015,22.96072]
[1777829005868,33.98,78737.26,0.0,-0.70522,0.00015,22.96072]
[1777829006088,33.98,78737.26,0.0,-0.70522,0.00015,22.96072]
[1777829008182,33.98,78743.04,0.0,-0.70435,0.00015,22.99379]
[1777829011986,33.97,78746.33,0.0,-0.70388,0.00015,23.00833]
[1777829012074,33.97,78746.33,0.0,-0.70388,0.00015,23.00833]
[1777829012225,33.97,78746.33,0.0,-0.70388,0.00015,23.00833]
[1777829012331,33.97,78746.33,0.0,-0.70388,0.00015,23.00833]
[1777829012430,33.97,78746.58,0.0,-0.70384,0.00015,23.00963]
[1777829018470,33.97,78747.85,0.0,-0.70367,0.00015,23.0163]
[1777829018574,33.97,78747.85,0.0,-0.70367,0.00015,23.0163]
[1777829018675,33.97,78748.79,0.0,-0.70353,0.00015,23.02144]
[1777829018859,33.97,78748.79,0.0,-0.70353,0.00015,23.02144]
[1777829019076,33.97,78748.79,0.0,-0.70353,0.00015,23.02144]
[1777829022279,33.97,78752.48,0.0,-0.70298,0.00015,23.0422]
[1777829023519,33.97,78752.48,0.0,-0.70298,0.00015,23.0422]
[1777829025017,33.97,78752.74,0.0,-0.70295,0.00015,23.04342]
[1777829026425,33.97,78756.36,0.0,-0.70239,0.00015,23.06399]
[1777829026581,33.97,78756.36,0.0,-0.70239,0.00015,23.06399]
[1777829026604,33.96,78761.53,0.0,-0.70161,0.00015,23.09316]
[1777829027091,33.96,78761.53,0.0,-0.70161,0.00015,23.09316]
[1777829027315,33.96,78762.07,0.0,-0.70153,0.00015,23.09624]
[1777829032351,33.96,78762.72,0.0,-0.70145,0.00015,23.09905]
[1777829034365,33.96,78754.98,0.0,-0.70265,0.00015,23.05453]
[1777829035673,33.96,78754.98,0.0,-0.70265,0.00015,23.05453]
[1777829035717,33.96,78749.86,0.0,-0.70344,0.00015,23.02487]
[1777829035829,33.96,78749.86,0.0,-0.70344,0.00015,23.02487]
[1777829036379,33.96,78749.37,0.0,-0.70352,0.00015,23.02206]
[1777829041414,33.95,78750.31,0.0,-0.70339,0.00015,23.02691]
[1777829042195,33.95,78750.31,0.0,-0.70339,0.00015,23.02691]
[1777829042421,33.95,78750.53,0.0,-0.70336,0.00015,23.02806]
[1777829043091,33.95,78750.53,0.0,-0.70336,0.00015,23.02806]
[1777829043428,33.95,78751.33,0.0,-0.70324,0.00015,23.03254]
[1777829045591,33.95,78757.34,0.0,-0.70233,0.00015,23.06661]
[1777829047385,33.95,78759.16,0.0,-0.70205,0.00015,23.07701]
[1777829047708,33.95,78758.13,0.0,-0.70222,0.00015,23.07084]
[1777829048326,33.95,78758.13,0.0,-0.70222,0.00015,23.07084]
[1777829048464,33.95,78755.8,0.0,-0.70257,0.00015,23.05753]
[1777829049085,33.95,78755.8,0.0,-0.70257,0.00015,23.05753]
[1777829049470,33.95,78755.68,0.0,-0.70259,0.00015,23.0567]
[1777829055513,33.95,78756.03,0.0,-0.70257,0.00015,23.05782]
[1777829060548,33.94,78756.09,0.0,-0.70257,0.00015,23.05754]
[1777829061555,33.94,78761.99,0.0,-0.70167,0.00015,23.0911]
[1777829065083,33.94,78763.62,0.0,-0.70144,0.00015,23.09991]
[1777829065583,33.94,78763.27,0.0,-0.7015,0.00015,23.09776]
[1777829068787,33.94,78764.78,0.0,-0.70128,0.00015,23.10586]
[1777829068834,33.94,78764.78,0.0,-0.70128,0.00015,23.10586]
[1777829070618,33.93,78764.9,0.0,-0.70127,0.00015,23.10621]
[1777829073116,33.93,78764.16,0.0,-0.70142,0.00015,23.09768]
[1777829073325,33.93,78764.16,0.0,-0.70142,0.00015,23.09768]
[1777829078674,33.93,78765.17,0.0,-0.70129,0.00015,23.10245]
[1777829079848,33.93,78765.15,0.0,-0.7013,0.00015,23.10217]
[1777829079893,33.93,78765.15,0.0,-0.7013,0.00015,23.10217]
[1777829080085,33.93,78765.15,0.0,-0.7013,0.00015,23.10217]
[1777829081696,33.92,78765.72,0.0,-0.70122,0.00015,23.10508]
[1777829086731,33.92,78765.19,0.0,-0.70133,0.00015,23.1012]
[1777829089915,33.92,78761.97,0.0,-0.70183,0.00015,23.08235]
[1777829089971,33.92,78761.97,0.0,-0.70183,0.00015,23.08235]
[1777829090085,33.92,78761.97,0.0,-0.70183,0.00015,23.08235]
[1777829090759,33.92,78761.94,0.0,-0.70184,0.00015,23.08203]
[1777829095906,33.91,78761.21,0.0,-0.70197,0.00015,23.07726]
[1777829096020,33.91,78761.21,0.0,-0.70197,0.00015,23.07726]
[1777829096087,33.91,78761.21,0.0,-0.70197,0.00015,23.07726]
[1777829096121,33.91,78760.13,0.0,-0.70214,0.00015,23.07094]
[1777829101838,33.91,78759.11,0.0,-0.70232,0.00015,23.06432]
[1777829106048,33.91,78761.17,0.0,-0.70202,0.00015,23.0757]
[1777829106080,33.91,78761.17,0.0,-0.70202,0.00015,23.0757]
[1777829106100,33.91,78761.17,0.0,-0.70202,0.00015,23.0757]
[1777829106332,33.91,78761.17,0.0,-0.70202,0.00015,23.0757]
[1777829106398,33.91,78761.17,0.0,-0.70202,0.00015,23.07557]
[1777829110506,33.91,78761.2,0.0,-0.70203,0.00015,23.07533]
[1777829110583,33.91,78761.2,0.0,-0.70203,0.00015,23.07533]
[1777829115935,33.9,78761.05,0.0,-0.70208,0.00015,23.07354]
[1777829121978,33.9,78761.16,0.0,-0.70208,0.00015,23.07339]
[1777829127013,33.89,78759.87,0.0,-0.7023,0.00015,23.0654]
[1777829129027,33.89,78764.65,0.0,-0.70157,0.00015,23.09247]
[1777829129858,33.89,78764.65,0.0,-0.70157,0.00015,23.09247]
[1777829130050,33.89,78764.65,0.0,-0.70157,0.00015,23.09247]
[1777829130088,33.89,78764.65,0.0,-0.70157,0.00015,23.09247]
[1777829130152,33.89,78764.99,0.0,-0.70152,0.00015,23.09427]
[1777829136077,33.89,78765.29,0.0,-0.70153,0.00015,23.09112]
[1777829139175,33.89,78765.34,0.0,-0.70153,0.00015,23.09111]
[1777829139335,33.89,78765.34,0.0,-0.70153,0.00015,23.09111]
[1777829139464,33.89,78765.34,0.0,-0.70153,0.00015,23.09111]
[1777829139583,33.89,78765.34,0.0,-0.70153,0.00015,23.09111]
[1777829139673,33.88,78765.77,0.0,-0.70147,0.00015,23.09326]
[1777829144333,33.88,78766.42,0.0,-0.70138,0.00015,23.0965]
[1777829144585,33.88,78766.42,0.0,-0.70138,0.00015,23.0965]
[1777829150175,33.88,78766.83,0.0,-0.70135,0.00015,23.09774]
[1777829151214,33.88,78766.83,0.0,-0.70135,0.00015,23.09774]
[1777829151329,33.88,78766.83,0.0,-0.70135,0.00015,23.09774]
[1777829151795,33.88,78766.83,0.0,-0.70135,0.00015,23.09774]
[1777829151833,33.88,78766.83,0.0,-0.70135,0.00015,23.09774]
[1777829151813,33.87,78768.66,0.0,-0.70108,0.00015,23.10785]
[1777829152157,33.87,78768.66,0.0,-0.70108,0.00015,23.10785]
[1777829152597,33.87,78773.97,0.0,-0.70026,0.00015,23.13807]
[1777829153325,33.87,78773.97,0.0,-0.70026,0.00015,23.13807]
[1777829153356,33.87,78775.33,0.0,-0.70005,0.00015,23.14578]
[1777829156217,33.87,78780.01,0.0,-0.69933,0.00015,23.17228]
[1777829157224,33.87,78784.41,0.0,-0.69865,0.00015,23.19713]
[1777829158372,33.87,78784.41,0.0,-0.69865,0.00015,23.19713]
[1777829158581,33.87,78784.41,0.0,-0.69865,0.00015,23.19713]
[1777829158632,33.87,78785.05,0.0,-0.69856,0.00015,23.20062]
[1777829160248,33.87,78778.26,0.0,-0.69961,0.00015,23.16215]
[1777829161694,33.87,78778.26,0.0,-0.69961,0.00015,23.16215]
[1777829161827,33.87,78778.26,0.0,-0.69961,0.00015,23.16215]
[1777829161796,33.87,78773.59,0.0,-0.70033,0.00015,23.13561]
[1777829162262,33.87,78771.84,0.0,-0.7006,0.00015,23.12566]
[1777829168303,33.87,78770.6,0.0,-0.70082,0.00015,23.11756]
[1777829169960,33.87,78769.59,0.0,-0.70098,0.00015,23.11164]
[1777829170075,33.87,78769.59,0.0,-0.70098,0.00015,23.11164]
[1777829170440,33.87,78769.59,0.0,-0.70098,0.00015,23.11164]
[1777829170581,33.87,78769.59,0.0,-0.70098,0.00015,23.11164]
[1777829170602,33.87,78763.15,0.0,-0.70197,0.00015,23.07472]
[1777829176360,33.86,78764.6,0.0,-0.70177,0.00015,23.08225]
[1777829181394,33.86,78765.33,0.0,-0.70168,0.00015,23.0858]
[1777829182402,33.86,78765.33,0.0,-0.70168,0.00015,23.0858]
[1777829182578,33.86,78765.33,0.0,-0.70168,0.00015,23.0858]
[1777829182680,33.86,78764.57,0.0,-0.7018,0.00015,23.08122]
[1777829186430,33.86,78768.05,0.0,-0.70128,0.00015,23.10074]
[1777829189076,33.85,78769.14,0.0,-0.70112,0.00015,23.10655]
[1777829189451,33.85,78768.95,0.0,-0.70115,0.00015,23.10546]
[1777829194485,33.85,78769.21,0.0,-0.70115,0.00015,23.10226]
[1777829196121,33.85,78768.87,0.0,-0.70121,0.00015,23.10019]
[1777829196331,33.85,78768.87,0.0,-0.70121,0.00015,23.10019]
[1777829196549,33.85,78768.87,0.0,-0.70121,0.00015,23.10019]
[1777829196582,33.85,78768.87,0.0,-0.70121,0.00015,23.10019]
[1777829196650,33.85,78772.31,0.0,-0.70068,0.00015,23.11966]
[1777829202542,33.85,78772.39,0.0,-0.7007,0.00015,23.11921]
[1777829203017,33.85,78772.39,0.0,-0.7007,0.00015,23.11921]
[1777829203079,33.85,78772.39,0.0,-0.7007,0.00015,23.11921]
[1777829203252,33.85,78772.39,0.0,-0.7007,0.00015,23.11921]
[1777829203329,33.85,78772.39,0.0,-0.7007,0.00015,23.11921]
[1777829203549,33.84,78772.71,0.0,-0.70065,0.00015,23.12088]
[1777829208584,33.84,78772.96,0.0,-0.70064,0.00015,23.12155]
[1777829213620,33.84,78772.26,0.0,-0.70076,0.00015,23.11716]
[1777829217076,33.84,78772.2,0.0,-0.70078,0.00015,23.11639]
[1777829217649,33.84,78772.28,0.0,-0.70077,0.00015,23.1167]
[1777829219663,33.84,78769.56,0.0,-0.70118,0.00015,23.10144]
[1777829220726,33.84,78769.56,0.0,-0.70118,0.00015,23.10144]
[1777829220837,33.84,78769.56,0.0,-0.70118,0.00015,23.10144]
[1777829220859,33.84,78769.56,0.0,-0.70118,0.00015,23.10144]
[1777829220833,33.84,78765.62,0.0,-0.70179,0.00015,23.0788]
[1777829221086,33.84,78765.62,0.0,-0.70179,0.00015,23.0788]
[1777829221677,33.84,78756.55,0.0,-0.70319,0.00015,23.02679]
[1777829222684,33.84,78755.18,0.0,-0.7034,0.00015,23.01874]
[1777829228726,33.83,78754.86,0.0,-0.70346,0.00015,23.01653]
[1777829230217,33.83,78754.86,0.0,-0.70346,0.00015,23.01653]
[1777829230331,33.83,78754.86,0.0,-0.70346,0.00015,23.01653]
[1777829230748,33.83,78754.86,0.0,-0.70346,0.00015,23.01653]
[1777829230781,33.83,78745.36,0.0,-0.70492,0.00015,22.96165]
[1777829231750,33.83,78737.46,0.0,-0.70613,0.00015,22.91576]
[1777829234617,33.83,78738.13,0.0,-0.70603,0.00015,22.9197]
[1777829234771,33.83,78738.33,0.0,-0.706,0.00015,22.92088]
[1777829235117,33.83,78738.33,0.0,-0.706,0.00015,22.92088]
[1777829235193,33.83,78738.33,0.0,-0.706,0.00015,22.92088]
[1777829235209,33.83,78738.33,0.0,-0.706,0.00015,22.92088]
[1777829235324,33.83,78738.33,0.0,-0.706,0.00015,22.92088]
[1777829236785,33.83,78741.16,0.0,-0.70556,0.00015,22.93734]
[1777829241820,33.83,78741.08,0.0,-0.70558,0.00015,22.93688]
[1777829246855,33.83,78743.37,0.0,-0.70523,0.00015,22.95012]
[1777829247523,33.83,78743.37,0.0,-0.70523,0.00015,22.95012]
[1777829247576,33.83,78743.37,0.0,-0.70523,0.00015,22.95012]
[1777829247862,33.83,78745.78,0.0,-0.70486,0.00015,22.96405]
[1777829248869,33.83,78749.62,0.0,-0.70427,0.00015,22.98621]
[1777829250594,33.83,78750.59,0.0,-0.70412,0.00015,22.99176]
[1777829250882,33.83,78751.77,0.0,-0.70394,0.00015,22.99851]
[1777829255918,33.83,78751.62,0.0,-0.704,0.00015,22.99343]
[1777829257015,33.83,78751.59,0.0,-0.704,0.00015,22.99322]
[1777829257076,33.83,78751.59,0.0,-0.704,0.00015,22.99322]
[1777829257092,33.83,78751.59,0.0,-0.704,0.00015,22.99322]
[1777829257330,33.83,78751.59,0.0,-0.704,0.00015,22.99322]
[1777829260581,33.83,78752.44,0.0,-0.70387,0.00015,22.99802]
[1777829260953,33.83,78752.49,0.0,-0.70387,0.00015,22.99827]
[1777829265988,33.83,78752.43,0.0,-0.70388,0.00015,22.99779]
[1777829271023,33.83,78752.47,0.0,-0.70388,0.00015,22.99793]
[1777829277596,33.83,78752.25,0.0,-0.70391,0.00015,22.99661]
[1777829277833,33.83,78752.25,0.0,-0.70391,0.00015,22.99661]
[1777829281210,33.83,78752.59,0.0,-0.70386,0.00015,22.99855]
[1777829281336,33.83,78752.59,0.0,-0.70386,0.00015,22.99855]
[1777829287908,33.83,78752.3,0.0,-0.70391,0.00015,22.99686]
[1777829288581,33.83,78751.25,0.0,-0.70407,0.00015,22.99081]
[1777829288678,33.83,78751.83,0.0,-0.70398,0.00015,22.99417]
[1777829289333,33.83,78751.83,0.0,-0.70398,0.00015,22.99417]
[1777829289587,33.83,78751.83,0.0,-0.70398,0.00015,22.99417]
[1777829293127,33.83,78750.88,0.0,-0.70412,0.00015,22.98872]
[1777829293330,33.83,78750.88,0.0,-0.70412,0.00015,22.98872]
[1777829297389,33.83,78746.4,0.0,-0.70481,0.00015,22.9629]
[1777829297399,33.83,78746.4,0.0,-0.70481,0.00015,22.9629]
[1777829297590,33.83,78746.4,0.0,-0.70481,0.00015,22.9629]
[1777829297623,33.83,78741.32,0.0,-0.70559,0.00015,22.93352]
[1777829303256,33.83,78738.71,0.0,-0.70597,0.00015,22.91878]
[1777829308464,33.83,78736.57,0.0,-0.7063,0.00015,22.90658]
[1777829308472,33.83,78736.57,0.0,-0.7063,0.00015,22.90658]
[1777829308588,33.83,78736.57,0.0,-0.7063,0.00015,22.90658]
[1777829308678,33.83,78733.53,0.0,-0.70676,0.00015,22.88895]
[1777829314333,33.84,78731.73,0.0,-0.70705,0.00015,22.87491]
[1777829316137,33.84,78730.54,0.0,-0.70723,0.00015,22.86796]
[1777829316298,33.84,78730.54,0.0,-0.70723,0.00015,22.86796]
[1777829316332,33.84,78730.54,0.0,-0.70723,0.00015,22.86796]
[1777829316351,33.84,78730.54,0.0,-0.70723,0.00015,22.86796]
[1777829319952,33.84,78730.54,0.0,-0.70723,0.00015,22.86795]
[1777829320080,33.84,78730.75,0.0,-0.7072,0.00015,22.86916]
[1777829325411,33.83,78731.14,0.0,-0.70714,0.00015,22.87133]
[1777829330446,33.83,78731.1,0.0,-0.70715,0.00015,22.87098]
[1777829337495,33.83,78730.92,0.0,-0.70718,0.00015,22.86973]
[1777829344545,33.83,78729.96,0.0,-0.70734,0.00015,22.86389]
[1777829347398,33.83,78729.89,0.0,-0.70735,0.00015,22.86345]
[1777829347506,33.83,78729.89,0.0,-0.70735,0.00015,22.86345]
[1777829347590,33.83,78729.89,0.0,-0.70735,0.00015,22.86345]
[1777829347662,33.83,78729.92,0.0,-0.70735,0.00015,22.86356]
[1777829353343,33.83,78727.89,0.0,-0.70766,0.00015,22.85153]
[1777829353585,33.83,78727.89,0.0,-0.70766,0.00015,22.85153]
[1777829359649,33.83,78727.49,0.0,-0.70773,0.00015,22.849]
[1777829361097,33.83,78727.49,0.0,-0.70773,0.00015,22.849]
[1777829361327,33.83,78727.49,0.0,-0.70773,0.00015,22.849]
[1777829361330,33.83,78727.49,0.0,-0.70773,0.00015,22.849]
[1777829361581,33.83,78727.49,0.0,-0.70773,0.00015,22.849]
[1777829361663,33.83,78727.45,0.0,-0.70774,0.00015,22.8487]
[1777829368713,33.83,78727.42,0.0,-0.70775,0.00015,22.84829]
[1777829375027,33.83,78727.15,0.0,-0.70782,0.00015,22.84256]
[1777829380090,33.83,78727.19,0.0,-0.70782,0.00015,22.84257]
[1777829380329,33.83,78727.19,0.0,-0.70782,0.00015,22.84257]
[1777829380438,33.83,78727.19,0.0,-0.70782,0.00015,22.84257]
[1777829380588,33.83,78727.19,0.0,-0.70782,0.00015,22.84257]
[1777829380797,33.83,78727.1,0.0,-0.70783,0.00015,22.84197]
[1777829389324,33.83,78726.03,0.0,-0.708,0.00015,22.83555]
[1777829389466,33.83,78726.03,0.0,-0.708,0.00015,22.83555]
[1777829389586,33.83,78726.03,0.0,-0.708,0.00015,22.83555]
[1777829389678,33.82,78726.03,0.0,-0.70801,0.00015,22.83537]
[1777829394903,33.82,78725.2,0.0,-0.70814,0.00015,22.83031]
[1777829399935,33.82,78725.16,0.0,-0.70815,0.00015,22.82994]
[1777829404973,33.82,78725.93,0.0,-0.70803,0.00015,22.83435]
[1777829411016,33.82,78725.93,0.0,-0.70804,0.00015,22.83427]
[1777829417059,33.82,78725.96,0.0,-0.70803,0.00015,22.83439]
[1777829420546,33.82,78725.82,0.0,-0.70806,0.00015,22.83356]
[1777829420584,33.82,78725.82,0.0,-0.70806,0.00015,22.83356]
[1777829420876,33.82,78725.82,0.0,-0.70806,0.00015,22.83356]
[1777829421085,33.82,78725.82,0.0,-0.70806,0.00015,22.83356]
[1777829421023,33.82,78725.82,0.0,-0.70806,0.00015,22.83356]
[1777829426124,33.82,78724.41,0.0,-0.70827,0.00015,22.82532]
[1777829428875,33.82,78724.52,0.0,-0.70825,0.00015,22.82597]
[1777829429085,33.82,78724.52,0.0,-0.70825,0.00015,22.82597]
[1777829428926,33.82,78723.79,0.0,-0.70836,0.00015,22.8217]
[1777829429175,33.82,78723.79,0.0,-0.70836,0.00015,22.8217]
[1777829429331,33.82,78723.79,0.0,-0.70836,0.00015,22.8217]
[1777829429428,33.82,78723.86,0.0,-0.70835,0.00015,22.82212]
[1777829436194,33.82,78723.86,0.0,-0.70838,0.00015,22.8182]
[1777829437475,33.82,78723.86,0.0,-0.70838,0.00015,22.8182]
[1777829437580,33.82,78723.86,0.0,-0.70838,0.00015,22.8182]
[1777829437774,33.82,78723.86,0.0,-0.70838,0.00015,22.8182]
[1777829437834,33.82,78723.86,0.0,-0.70838,0.00015,22.8182]
[1777829437918,33.82,78720.78,0.0,-0.70885,0.00015,22.80019]
[1777829443245,33.82,78725.66,0.0,-0.7081,0.00015,22.82891]
[1777829444610,33.82,78725.66,0.0,-0.7081,0.00015,22.82891]
[1777829444830,33.82,78725.66,0.0,-0.7081,0.00015,22.82891]
[1777829444845,33.82,78725.66,0.0,-0.7081,0.00015,22.82891]
[1777829445092,33.82,78725.66,0.0,-0.7081,0.00015,22.82891]
[1777829445118,33.82,78726.12,0.0,-0.70802,0.00015,22.8317]
[1777829449170,33.82,78727.23,0.0,-0.70785,0.00015,22.83834]
[1777829449329,33.82,78727.23,0.0,-0.70785,0.00015,22.83834]
[1777829449634,33.82,78727.23,0.0,-0.70785,0.00015,22.83834]
[1777829449833,33.82,78727.23,0.0,-0.70785,0.00015,22.83834]
[1777829449928,33.82,78734.5,0.0,-0.70674,0.00015,22.88081]
[1777829451299,33.82,78737.89,0.0,-0.70622,0.00015,22.90052]
[1777829456334,33.82,78736.2,0.0,-0.70648,0.00015,22.89062]
[1777829459622,33.82,78735.47,0.0,-0.70659,0.00015,22.88635]
[1777829459830,33.82,78735.47,0.0,-0.70659,0.00015,22.88635]
[1777829459984,33.82,78735.47,0.0,-0.70659,0.00015,22.88635]
[1777829460082,33.82,78735.47,0.0,-0.70659,0.00015,22.88635]
[1777829460075,33.82,78734.55,0.0,-0.70673,0.00015,22.88099]
[1777829465397,33.82,78735.09,0.0,-0.70665,0.00015,22.8841]
[1777829471439,33.82,78734.96,0.0,-0.70667,0.00015,22.88327]
[1777829479496,33.82,78735.35,0.0,-0.70662,0.00015,22.88544]
[1777829488559,33.82,78735.39,0.0,-0.70662,0.00015,22.8855]
[1777829500643,33.82,78735.42,0.0,-0.70664,0.00015,22.88142]
[1777829504762,33.82,78735.1,0.0,-0.7067,0.00015,22.87948]
[1777829504836,33.82,78735.1,0.0,-0.7067,0.00015,22.87948]
[1777829504929,33.82,78735.1,0.0,-0.7067,0.00015,22.87946]
[1777829505253,33.82,78735.1,0.0,-0.7067,0.00015,22.87946]
[1777829505331,33.82,78735.1,0.0,-0.7067,0.00015,22.87946]
[1777829516755,33.82,78732.31,0.0,-0.70713,0.00015,22.86306]
[1777829521787,33.82,78732.3,0.0,-0.70713,0.00015,22.86295]
[1777829521833,33.82,78732.3,0.0,-0.70713,0.00015,22.86295]
[1777829522043,33.82,78732.34,0.0,-0.70712,0.00015,22.86316]
[1777829522276,33.82,78732.34,0.0,-0.70712,0.00015,22.86316]
[1777829522335,33.82,78732.34,0.0,-0.70712,0.00015,22.86316]
[1777829527831,33.82,78733.47,0.0,-0.70695,0.00015,22.86967]
[1777829529069,33.82,78733.47,0.0,-0.70695,0.00015,22.86967]
[1777829529079,33.82,78733.47,0.0,-0.70695,0.00015,22.86967]
[1777829534882,33.82,78735.09,0.0,-0.70671,0.00015,22.87891]
[1777829540184,33.82,78735.23,0.0,-0.70669,0.00015,22.8796]
[1777829540329,33.82,78735.24,0.0,-0.70669,0.00015,22.87963]
[1777829540807,33.82,78735.24,0.0,-0.70669,0.00015,22.87963]
[1777829540830,33.82,78735.24,0.0,-0.70669,0.00015,22.87963]
[1777829540923,33.82,78735.81,0.0,-0.70661,0.00015,22.88292]
[1777829545958,33.82,78735.16,0.0,-0.70671,0.00015,22.87898]
[1777829550993,33.82,78734.7,0.0,-0.70678,0.00015,22.87617]
[1777829556028,33.82,78734.77,0.0,-0.7068,0.00015,22.87245]
[1777829563077,33.81,78734.91,0.0,-0.70679,0.00015,22.87308]
[1777829564907,33.81,78735.01,0.0,-0.70677,0.00015,22.87363]
[1777829565080,33.81,78735.01,0.0,-0.70677,0.00015,22.87363]
[1777829566576,33.81,78737.87,0.0,-0.70634,0.00015,22.89022]
[1777829567105,33.81,78737.92,0.0,-0.70633,0.00015,22.89047]
[1777829572525,33.81,78738.35,0.0,-0.70627,0.00015,22.89283]
[1777829572591,33.81,78738.35,0.0,-0.70627,0.00015,22.89283]
[1777829572626,33.81,78738.35,0.0,-0.70627,0.00015,22.89272]
[1777829576929,33.81,78738.0,0.0,-0.70633,0.00015,22.89047]
[1777829577087,33.81,78738.0,0.0,-0.70633,0.00015,22.89047]
[1777829577176,33.81,78738.22,0.0,-0.7063,0.00015,22.89169]
[1777829582211,33.81,78738.25,0.0,-0.7063,0.00015,22.89156]
[1777829584225,33.81,78742.6,0.0,-0.70564,0.00015,22.91671]
[1777829584708,33.81,78742.6,0.0,-0.70564,0.00015,22.91671]
[1777829584828,33.81,78742.6,0.0,-0.70564,0.00015,22.91671]
[1777829585232,33.81,78742.63,0.0,-0.70564,0.00015,22.9168]
[1777829587246,33.81,78748.73,0.0,-0.70471,0.00015,22.95198]
[1777829587789,33.81,78748.73,0.0,-0.70471,0.00015,22.95198]
[1777829587829,33.81,78748.73,0.0,-0.70471,0.00015,22.95198]
[1777829588253,33.81,78752.55,0.0,-0.70412,0.00015,22.97395]
[1777829590267,33.81,78755.1,0.0,-0.70373,0.00015,22.98847]
[1777829595302,33.8,78755.59,0.0,-0.70367,0.00015,22.99083]
[1777829600588,33.8,78755.3,0.0,-0.70373,0.00015,22.98885]
[1777829600678,33.8,78755.3,0.0,-0.70373,0.00015,22.98878]
[1777829602455,33.8,78754.49,0.0,-0.70385,0.00015,22.98403]
[1777829602466,33.8,78754.49,0.0,-0.70385,0.00015,22.98403]
[1777829602593,33.8,78754.49,0.0,-0.70385,0.00015,22.98403]
[1777829602625,33.8,78754.53,0.0,-0.70385,0.00015,22.9842]
[1777829608395,33.8,78757.23,0.0,-0.70345,0.00015,22.99938]
[1777829613641,33.8,78757.29,0.0,-0.70347,0.00015,22.99549]
[1777829613833,33.8,78757.29,0.0,-0.70347,0.00015,22.99549]
[1777829613839,33.8,78757.29,0.0,-0.70347,0.00015,22.99549]
[1777829614082,33.8,78757.29,0.0,-0.70347,0.00015,22.99549]
[1777829614177,33.8,78757.29,0.0,-0.70347,0.00015,22.99538]
[1777829617715,33.8,78757.29,0.0,-0.70347,0.00015,22.99538]
[1777829617837,33.8,78757.29,0.0,-0.70347,0.00015,22.99538]
[1777829618716,33.8,78754.34,0.0,-0.70393,0.00015,22.9782]
[1777829618854,33.8,78754.34,0.0,-0.70393,0.00015,22.9782]
[1777829618954,33.8,78754.06,0.0,-0.70397,0.00015,22.97656]
[1777829624508,33.8,78753.86,0.0,-0.70401,0.00015,22.97519]
[1777829627644,33.8,78754.45,0.0,-0.70392,0.00015,22.97852]
[1777829627841,33.8,78754.45,0.0,-0.70392,0.00015,22.97852]
[1777829636592,33.79,78754.89,0.0,-0.70387,0.00015,22.9806]
[1777829644235,33.79,78755.1,0.0,-0.70384,0.00015,22.98169]
[1777829644338,33.79,78755.1,0.0,-0.70384,0.00015,22.98169]
[1777829645339,33.79,78755.1,0.0,-0.70384,0.00015,22.9815]
[1777829645584,33.79,78755.1,0.0,-0.70384,0.00015,22.9815]
[1777829645669,33.79,78755.1,0.0,-0.70385,0.00015,22.98146]
[1777829649367,33.79,78755.1,0.0,-0.70385,0.00015,22.98146]
[1777829649580,33.79,78755.1,0.0,-0.70385,0.00015,22.98146]
[1777829654718,33.79,78755.91,0.0,-0.70373,0.00015,22.98583]
[1777829659753,33.79,78755.61,0.0,-0.70378,0.00015,22.98396]
[1777829666802,33.79,78755.6,0.0,-0.70378,0.00015,22.98375]
[1777829671837,33.79,78755.78,0.0,-0.70379,0.00015,22.9807]
[1777829676871,33.79,78756.09,0.0,-0.70374,0.00015,22.98242]
[1777829679223,33.79,78756.87,0.0,-0.70362,0.00015,22.9869]
[1777829679336,33.79,78756.87,0.0,-0.70362,0.00015,22.9869]
[1777829679372,33.79,78756.83,0.0,-0.70363,0.00015,22.98664]
[1777829679436,33.79,78756.83,0.0,-0.70363,0.00015,22.98664]
[1777829679581,33.79,78756.83,0.0,-0.70363,0.00015,22.98664]
[1777829684928,33.79,78757.56,0.0,-0.70352,0.00015,22.99077]
[1777829685824,33.79,78757.56,0.0,-0.70352,0.00015,22.99077]
[1777829686013,33.79,78757.56,0.0,-0.70352,0.00015,22.99077]
[1777829686082,33.79,78757.56,0.0,-0.70352,0.00015,22.99077]
[1777829686155,33.79,78756.85,0.0,-0.70363,0.00015,22.98666]
[1777829692983,33.79,78757.42,0.0,-0.70354,0.00015,22.98985]
[1777829703057,33.79,78757.39,0.0,-0.70355,0.00015,22.98954]
[1777829708092,33.79,78757.74,0.0,-0.7035,0.00015,22.9915]
[1777829713129,33.79,78757.79,0.0,-0.70349,0.00015,22.99174]
[1777829720179,33.79,78757.83,0.0,-0.70349,0.00015,22.99191]
[1777829721006,33.79,78757.83,0.0,-0.70349,0.00015,22.99191]
[1777829721086,33.79,78757.83,0.0,-0.70349,0.00015,22.99191]
[1777829721285,33.79,78757.83,0.0,-0.70349,0.00015,22.99191]
[1777829721331,33.79,78757.83,0.0,-0.70349,0.00015,22.99191]
[1777829721387,33.79,78757.79,0.0,-0.70349,0.00015,22.99167]
[1777829726422,33.79,78758.83,0.0,-0.70333,0.00015,22.99764]
[1777829726583,33.79,78758.04,0.0,-0.70346,0.00015,22.99308]
[1777829727315,33.79,78758.04,0.0,-0.70346,0.00015,22.99308]
[1777829727328,33.79,78758.04,0.0,-0.70346,0.00015,22.99308]
[1777829727411,33.79,78758.37,0.0,-0.70341,0.00015,22.99497]
[1777829733270,33.79,78758.44,0.0,-0.70342,0.00015,22.99133]
[1777829738305,33.79,78758.44,0.0,-0.70342,0.00015,22.9913]
[1777829740319,33.79,78763.02,0.0,-0.70272,0.00015,23.01765]
[1777829741325,33.79,78768.36,0.0,-0.70189,0.00015,23.04826]
[1777829743600,33.78,78771.48,0.0,-0.70142,0.00015,23.066]
[1777829743832,33.78,78771.48,0.0,-0.70142,0.00015,23.066]
[1777829743932,33.78,78771.48,0.0,-0.70142,0.00015,23.066]
[1777829744082,33.78,78771.48,0.0,-0.70142,0.00015,23.066]
[1777829744347,33.78,78771.99,0.0,-0.70134,0.00015,23.06885]
[1777829749382,33.78,78771.61,0.0,-0.70141,0.00015,23.06644]
[1777829753410,33.78,78779.92,0.0,-0.70012,0.00015,23.11388]
[1777829754753,33.78,78782.2,0.0,-0.69977,0.00015,23.12691]
[1777829754826,33.78,78782.2,0.0,-0.69977,0.00015,23.12691]
[1777829754919,33.78,78782.2,0.0,-0.69977,0.00015,23.12691]
[1777829755082,33.78,78782.2,0.0,-0.69977,0.00015,23.12691]
[1777829755402,33.78,78782.2,0.0,-0.69977,0.00015,23.12691]
[1777829755424,33.78,78782.0,0.0,-0.69979,0.00015,23.12581]
[1777829755578,33.78,78782.0,0.0,-0.69979,0.00015,23.12581]
[1777829756431,33.78,78781.93,0.0,-0.6998,0.00015,23.12546]
[1777829761466,33.78,78783.34,0.0,-0.69959,0.00015,23.1332]
[1777829767508,33.78,78783.37,0.0,-0.69962,0.00015,23.1324]
[1777829772996,33.77,78783.67,0.0,-0.69959,0.00015,23.13344]
[1777829773079,33.77,78783.67,0.0,-0.69959,0.00015,23.13344]
[1777829773164,33.77,78783.18,0.0,-0.69967,0.00015,23.13048]
[1777829774557,33.77,78778.77,0.0,-0.70036,0.00015,23.10504]
[1777829775564,33.77,78775.71,0.0,-0.70084,0.00015,23.08743]
[1777829780926,33.77,78775.37,0.0,-0.7009,0.00015,23.08536]
[1777829781084,33.77,78775.37,0.0,-0.7009,0.00015,23.08536]
[1777829781165,33.77,78775.37,0.0,-0.7009,0.00015,23.08536]
[1777829781332,33.77,78775.37,0.0,-0.7009,0.00015,23.08536]
[1777829781432,33.77,78775.34,0.0,-0.70092,0.00015,23.08453]
[1777829786641,33.76,78775.07,0.0,-0.70098,0.00015,23.08235]
[1777829788540,33.76,78773.42,0.0,-0.70124,0.00015,23.07268]
[1777829788584,33.76,78773.42,0.0,-0.70124,0.00015,23.07268]
[1777829788655,33.76,78772.14,0.0,-0.70144,0.00015,23.06536]
[1777829793692,33.76,78771.93,0.0,-0.70151,0.00015,23.05964]
[1777829799734,33.76,78772.14,0.0,-0.7015,0.00015,23.06025]
[1777829803614,33.76,78772.25,0.0,-0.70149,0.00015,23.06058]
[1777829803832,33.76,78772.25,0.0,-0.70149,0.00015,23.06058]
[1777829804165,33.76,78772.25,0.0,-0.70149,0.00015,23.06058]
[1777829804329,33.76,78772.25,0.0,-0.70149,0.00015,23.06058]
[1777829804430,33.75,78775.18,0.0,-0.70104,0.00015,23.07714]
[1777829807790,33.75,78778.4,0.0,-0.70055,0.00015,23.09517]
[1777829812825,33.75,78779.01,0.0,-0.70048,0.00015,23.09799]
[1777829817860,33.75,78778.52,0.0,-0.70057,0.00015,23.09452]
[1777829823989,33.74,78778.6,0.0,-0.70058,0.00015,23.09444]
[1777829829943,33.74,78778.1,0.0,-0.70069,0.00015,23.09048]
[1777829832965,33.74,78788.71,0.0,-0.69905,0.00016,23.1505]
[1777829833972,33.74,78798.79,0.0,-0.69748,0.00016,23.2077]
[1777829834982,33.74,78798.82,0.0,-0.69747,0.00016,23.20796]
[1777829836561,33.74,78799.13,0.0,-0.69742,0.00016,23.20979]
[1777829836993,33.74,78798.91,0.0,-0.69746,0.00016,23.20862]
[1777829842591,33.74,78798.65,0.0,-0.69749,0.00016,23.20729]
[1777829843035,33.74,78798.63,0.0,-0.69749,0.00016,23.20746]
[1777829848071,33.74,78798.71,0.0,-0.69747,0.00016,23.2082]
[1777829853106,33.74,78798.24,0.0,-0.69756,0.00016,23.20181]
[1777829855096,33.74,78798.24,0.0,-0.69756,0.00016,23.20181]
[1777829855325,33.74,78798.24,0.0,-0.69756,0.00016,23.20181]
[1777829855426,33.74,78798.24,0.0,-0.69755,0.00016,23.20194]
[1777829855985,33.74,78798.24,0.0,-0.69755,0.00016,23.20194]
[1777829856127,33.74,78798.27,0.0,-0.69755,0.00016,23.20211]
[1777829856589,33.74,78798.27,0.0,-0.69755,0.00016,23.20211]
[1777829857134,33.74,78798.36,0.0,-0.69753,0.00016,23.20266]
[1777829862169,33.74,78797.87,0.0,-0.69761,0.00016,23.2001]
[1777829867204,33.75,78797.65,0.0,-0.69763,0.00016,23.19904]
[1777829868302,33.75,78797.65,0.0,-0.69763,0.00016,23.19904]
[1777829868390,33.75,78797.37,0.0,-0.69768,0.00016,23.19749]
[1777829869217,33.75,78792.47,0.0,-0.69844,0.00016,23.16981]
[1777829871231,33.75,78789.84,0.0,-0.69884,0.00016,23.155]
[1777829872495,33.75,78789.84,0.0,-0.69884,0.00016,23.155]
[1777829872581,33.75,78789.5,0.0,-0.69889,0.00016,23.15314]
[1777829874224,33.75,78789.4,0.0,-0.69891,0.00016,23.15265]
[1777829874411,33.75,78789.4,0.0,-0.69891,0.00016,23.15265]
[1777829874434,33.75,78788.88,0.0,-0.69898,0.00016,23.14986]
[1777829875331,33.75,78788.88,0.0,-0.69898,0.00016,23.14986]
[1777829875432,33.75,78788.88,0.0,-0.69898,0.00016,23.14994]
[1777829879288,33.75,78786.54,0.0,-0.69934,0.00016,23.13688]
[1777829884323,33.75,78785.63,0.0,-0.69948,0.00016,23.1318]
[1777829889360,33.75,78785.39,0.0,-0.6995,0.00016,23.13085]
[1777829894582,33.75,78784.66,0.0,-0.69961,0.00016,23.12701]
[1777829895402,33.75,78784.44,0.0,-0.69964,0.00016,23.12591]
[1777829896587,33.75,78784.44,0.0,-0.69964,0.00016,23.12591]
[1777829896598,33.76,78784.44,0.0,-0.69963,0.00016,23.12605]
[1777829900437,33.76,78786.4,0.0,-0.69932,0.00016,23.13747]
[1777829906480,33.76,78786.78,0.0,-0.69925,0.00016,23.13996]
[1777829908253,33.76,78786.78,0.0,-0.69925,0.00016,23.13996]
[1777829908327,33.76,78786.78,0.0,-0.69925,0.00016,23.13996]
[1777829908495,33.76,78786.53,0.0,-0.69929,0.00016,23.13864]
[1777829913530,33.76,78786.74,0.0,-0.69927,0.00016,23.13609]
[1777829916593,33.76,78787.56,0.0,-0.69914,0.00016,23.14085]
[1777829917570,33.76,78789.05,0.0,-0.69891,0.00016,23.14934]
[1777829917585,33.76,78789.05,0.0,-0.69891,0.00016,23.14934]
[1777829917558,33.76,78787.95,0.0,-0.69908,0.00016,23.14314]
[1777829918565,33.76,78788.98,0.0,-0.69892,0.00016,23.14902]
[1777829920085,33.76,78788.26,0.0,-0.69903,0.00016,23.14497]
[1777829920593,33.76,78788.26,0.0,-0.69903,0.00016,23.14497]
[1777829920579,33.76,78793.55,0.0,-0.69821,0.00016,23.17497]
[1777829921586,33.76,78794.47,0.0,-0.69806,0.00016,23.18019]
[1777829926621,33.76,78794.28,0.0,-0.69809,0.00016,23.17916]
[1777829929614,33.76,78794.67,0.0,-0.69803,0.00016,23.18137]
[1777829929832,33.76,78794.94,0.0,-0.69799,0.00016,23.1829]
[1777829930584,33.76,78794.94,0.0,-0.69799,0.00016,23.1829]
[1777829929859,33.76,78794.98,0.0,-0.69798,0.00016,23.18314]
[1777829930649,33.76,78794.93,0.0,-0.69799,0.00016,23.18286]
[1777829933670,33.76,78798.03,0.0,-0.69751,0.00016,23.20039]
[1777829935972,33.76,78797.45,0.0,-0.6976,0.00016,23.19711]
[1777829936330,33.76,78797.45,0.0,-0.6976,0.00016,23.19711]
[1777829936508,33.76,78797.45,0.0,-0.6976,0.00016,23.19711]
[1777829936593,33.76,78797.45,0.0,-0.6976,0.00016,23.19711]
[1777829936609,33.76,78798.22,0.0,-0.69748,0.00016,23.20144]
[1777829942502,33.76,78798.67,0.0,-0.69741,0.00016,23.20397]
[1777829942858,33.76,78802.94,0.0,-0.69675,0.00016,23.228]
[1777829944594,33.76,78802.94,0.0,-0.69675,0.00016,23.228]
[1777829943740,33.76,78806.81,0.0,-0.69614,0.00016,23.24972]
[1777829944747,33.76,78808.35,0.0,-0.6959,0.00016,23.25832]
[1777829946545,33.76,78808.35,0.0,-0.6959,0.00016,23.25832]
[1777829946586,33.76,78808.35,0.0,-0.6959,0.00016,23.25832]
[1777829946587,33.76,78809.37,0.0,-0.69575,0.00016,23.26394]
[1777829951796,33.76,78810.51,0.0,-0.69558,0.00016,23.27009]
[1777829956831,33.76,78810.46,0.0,-0.69559,0.00016,23.26961]
[1777829961681,33.76,78810.13,0.0,-0.69565,0.00016,23.2676]
[1777829961834,33.76,78810.13,0.0,-0.69565,0.00016,23.2676]
[1777829961866,33.76,78803.9,0.0,-0.69662,0.00016,23.23261]
[1777829966901,33.76,78802.33,0.0,-0.69686,0.00016,23.22382]
[1777829969240,33.76,78801.58,0.0,-0.69698,0.00016,23.21961]
[1777829969331,33.76,78801.58,0.0,-0.69698,0.00016,23.21961]
[1777829969429,33.76,78800.74,0.0,-0.69711,0.00016,23.2149]
[1777829970590,33.76,78800.74,0.0,-0.69711,0.00016,23.2149]
[1777829970928,33.76,78796.11,0.0,-0.69783,0.00016,23.18884]
[1777829971936,33.76,78790.27,0.0,-0.69876,0.00016,23.15186]
[1777829975227,33.76,78789.52,0.0,-0.69887,0.00016,23.14778]
[1777829975331,33.76,78789.52,0.0,-0.69887,0.00016,23.14778]
[1777829975333,33.76,78788.86,0.0,-0.69897,0.00016,23.14412]
[1777829976334,33.76,78788.86,0.0,-0.69897,0.00016,23.14412]
[1777829976436,33.76,78786.99,0.0,-0.69926,0.00016,23.1336]
[1777829977334,33.76,78786.99,0.0,-0.69926,0.00016,23.1336]
[1777829977359,33.76,78786.23,0.0,-0.69938,0.00016,23.12904]
[1777829981861,33.75,78784.74,0.0,-0.69964,0.00016,23.11964]
[1777829982080,33.75,78784.74,0.0,-0.69964,0.00016,23.11964]
[1777829982178,33.75,78784.74,0.0,-0.69965,0.00016,23.1194]
[1777829985027,33.75,78779.92,0.0,-0.70041,0.00015,23.09124]
[1777829986596,33.75,78779.92,0.0,-0.70041,0.00015,23.09124]
[1777829986613,33.75,78777.95,0.0,-0.70073,0.00015,23.07958]
[1777829994090,33.74,78777.64,0.0,-0.70082,0.00015,23.0765]
[1777830000132,33.74,78777.64,0.0,-0.70085,0.00015,23.07548]
[1777830002034,33.74,78778.1,0.0,-0.70078,0.00015,23.07794]
[1777830002096,33.74,78778.1,0.0,-0.70078,0.00015,23.07794]
[1777830002146,33.73,78778.64,0.0,-0.7007,0.00015,23.08087]
[1777830003746,33.73,78778.64,0.0,-0.7007,0.00015,23.08087]
[1777830003837,33.73,78778.64,0.0,-0.7007,0.00015,23.08087]
[1777830004163,33.73,78778.87,0.0,-0.70067,0.00015,23.08185]
[1777830009198,33.73,78778.86,0.0,-0.7007,0.00015,23.081]
[1777830010586,33.73,78778.86,0.0,-0.7007,0.00015,23.081]
[1777830010684,33.73,78781.23,0.0,-0.70034,0.00016,23.09422]
[1777830012219,33.73,78785.41,0.0,-0.6997,0.00016,23.11789]
[1777830014154,33.73,78785.73,0.0,-0.69965,0.00016,23.11954]
[1777830014329,33.73,78785.73,0.0,-0.69965,0.00016,23.11954]
[1777830014375,33.72,78786.12,0.0,-0.6996,0.00016,23.12159]
[1777830016151,33.73,78784.65,0.0,-0.69982,0.00016,23.11338]
[1777830016247,33.73,78783.07,0.0,-0.70006,0.00016,23.1045]
[1777830017327,33.73,78783.07,0.0,-0.70006,0.00016,23.1045]
[1777830017428,33.73,78782.6,0.0,-0.70013,0.00016,23.10196]
[1777830024303,33.73,78782.58,0.0,-0.70011,0.00016,23.10281]
[1777830027324,33.73,78787.42,0.0,-0.69934,0.00016,23.13078]
[1777830028595,33.73,78787.42,0.0,-0.69934,0.00016,23.13078]
[1777830028676,33.73,78787.42,0.0,-0.69934,0.00016,23.13078]
[1777830028660,33.73,78789.09,0.0,-0.69908,0.00016,23.14048]
[1777830028831,33.73,78789.09,0.0,-0.69908,0.00016,23.14048]
[1777830029338,33.73,78789.71,0.0,-0.69898,0.00016,23.144]
[1777830034373,33.74,78788.52,0.0,-0.69918,0.00016,23.13373]
[1777830039408,33.74,78788.46,0.0,-0.69917,0.00016,23.13382]
[1777830040538,33.74,78788.46,0.0,-0.69917,0.00016,23.13382]
[1777830040580,33.74,78788.46,0.0,-0.69917,0.00016,23.13382]
[1777830040828,33.74,78788.46,0.0,-0.69917,0.00016,23.13398]
[1777830042429,33.74,78788.49,0.0,-0.69916,0.00016,23.13423]
[1777830048471,33.74,78788.51,0.0,-0.69915,0.00016,23.13476]
[1777830053507,33.74,78789.35,0.0,-0.69901,0.00016,23.13983]
[1777830058535,33.75,78789.26,0.0,-0.69902,0.00016,23.13951]
[1777830058588,33.75,78789.26,0.0,-0.69902,0.00016,23.13951]
[1777830058634,33.75,78789.26,0.0,-0.69901,0.00016,23.1396]
[1777830066598,33.75,78789.48,0.0,-0.69897,0.00016,23.14111]
[1777830071634,33.75,78789.39,0.0,-0.69898,0.00016,23.14077]
[1777830075612,33.75,78789.3,0.0,-0.69899,0.00016,23.14031]
[1777830075714,33.75,78789.3,0.0,-0.69899,0.00016,23.14036]
[1777830075828,33.75,78789.3,0.0,-0.69899,0.00016,23.14036]
[1777830076794,33.75,78789.3,0.0,-0.69899,0.00016,23.14036]
[1777830076842,33.75,78789.3,0.0,-0.69899,0.00016,23.14036]
[1777830077676,33.75,78789.36,0.0,-0.69898,0.00016,23.14075]
[1777830083287,33.75,78789.34,0.0,-0.69898,0.00016,23.14072]
[1777830084592,33.75,78787.26,0.0,-0.6993,0.00016,23.12895]
[1777830084725,33.75,78786.46,0.0,-0.69943,0.00016,23.12443]
[1777830086739,33.75,78790.05,0.0,-0.69887,0.00016,23.14487]
[1777830087538,33.75,78790.05,0.0,-0.69887,0.00016,23.14487]
[1777830087577,33.75,78790.05,0.0,-0.69887,0.00016,23.14487]
[1777830087746,33.75,78790.09,0.0,-0.69886,0.00016,23.14511]
[1777830095802,33.75,78790.04,0.0,-0.69889,0.00016,23.14092]
[1777830106878,33.75,78789.88,0.0,-0.69891,0.00016,23.14014]
[1777830112663,33.75,78790.97,0.0,-0.69874,0.00016,23.14636]
[1777830112700,33.75,78789.91,0.0,-0.69891,0.00016,23.14036]
[1777830113327,33.75,78789.91,0.0,-0.69891,0.00016,23.14036]
[1777830117956,33.75,78789.97,0.0,-0.6989,0.00016,23.14075]
[1777830123791,33.75,78789.75,0.0,-0.69893,0.00016,23.13953]
[1777830130040,33.75,78789.72,0.0,-0.69893,0.00016,23.13945]
[1777830141117,33.75,78789.72,0.0,-0.69893,0.00016,23.13952]
[1777830146152,33.75,78788.48,0.0,-0.69912,0.00016,23.13253]
[1777830151186,33.75,78788.96,0.0,-0.69907,0.00016,23.13134]
[1777830152827,33.75,78788.96,0.0,-0.69907,0.00016,23.13134]
[1777830153078,33.75,78788.95,0.0,-0.69907,0.00016,23.13129]
[1777830153201,33.75,78788.98,0.0,-0.69907,0.00016,23.13148]
[1777830154594,33.75,78788.98,0.0,-0.69907,0.00016,23.13148]
[1777830154692,33.75,78788.98,0.0,-0.69907,0.00016,23.1315]
[1777830160250,33.75,78789.02,0.0,-0.69906,0.00016,23.13177]
[1777830166292,33.75,78788.88,0.0,-0.69908,0.00016,23.13103]
[1777830168787,33.75,78788.98,0.0,-0.69906,0.00016,23.13161]
[1777830168845,33.75,78788.98,0.0,-0.69906,0.00016,23.13161]
[1777830168839,33.75,78788.98,0.0,-0.69906,0.00016,23.13163]
[1777830169571,33.75,78788.98,0.0,-0.69906,0.00016,23.13163]
[1777830169830,33.75,78788.98,0.0,-0.69906,0.00016,23.13163]
[1777830169672,33.75,78783.62,0.0,-0.6999,0.00016,23.10116]
[1777830170322,33.75,78782.64,0.0,-0.70005,0.00016,23.09562]
[1777830175357,33.75,78783.1,0.0,-0.69997,0.00016,23.09845]
[1777830181862,33.76,78783.1,0.0,-0.69996,0.00016,23.09862]
[1777830184584,33.76,78783.26,0.0,-0.69993,0.00016,23.0997]
[1777830184685,33.76,78783.26,0.0,-0.69993,0.00016,23.09975]
[1777830190462,33.76,78781.75,0.0,-0.70018,0.00016,23.09086]
[1777830191952,33.76,78781.75,0.0,-0.70018,0.00016,23.09086]
[1777830192081,33.76,78781.75,0.0,-0.70018,0.00016,23.09086]
[1777830192476,33.75,78781.72,0.0,-0.70019,0.00016,23.09023]
[1777830200532,33.74,78780.33,0.0,-0.70046,0.00016,23.08048]
[1777830202217,33.74,78780.19,0.0,-0.70049,0.00016,23.07947]
[1777830202589,33.74,78780.19,0.0,-0.70049,0.00016,23.07947]
[1777830202689,33.74,78780.19,0.0,-0.70049,0.00016,23.07925]
[1777830203477,33.74,78780.19,0.0,-0.70049,0.00016,23.07925]
[1777830203582,33.74,78780.19,0.0,-0.70049,0.00016,23.07925]
[1777830203642,33.74,78780.19,0.0,-0.7005,0.00016,23.07904]
[1777830210601,33.74,78780.51,0.0,-0.70045,0.00016,23.08106]
[1777830217651,33.74,78780.51,0.0,-0.70046,0.00016,23.07753]
[1777830222689,33.75,78780.51,0.0,-0.70045,0.00016,23.07785]
[1777830229738,33.75,78780.6,0.0,-0.70042,0.00016,23.0788]
[1777830238801,33.75,78780.49,0.0,-0.70042,0.00016,23.07878]
[1777830246858,33.75,78787.44,0.0,-0.69933,0.00016,23.1188]
[1777830247832,33.75,78787.44,0.0,-0.69933,0.00016,23.1188]
[1777830247865,33.75,78791.92,0.0,-0.69863,0.00016,23.14424]
[1777830248492,33.75,78791.92,0.0,-0.69863,0.00016,23.14424]
[1777830248584,33.75,78791.92,0.0,-0.69863,0.00016,23.14424]
[1777830248871,33.75,78792.2,0.0,-0.69859,0.00016,23.14582]
[1777830253907,33.75,78793.0,0.0,-0.69847,0.00016,23.15033]
[1777830261963,33.75,78792.89,0.0,-0.69849,0.00016,23.14963]
[1777830262978,33.75,78792.89,0.0,-0.69849,0.00016,23.14963]
[1777830263326,33.75,78792.89,0.0,-0.69849,0.00016,23.14963]
[1777830263375,33.75,78793.62,0.0,-0.69837,0.00016,23.15375]
[1777830264197,33.75,78793.62,0.0,-0.69837,0.00016,23.15375]
[1777830264331,33.75,78793.62,0.0,-0.69837,0.00016,23.15375]
[1777830264391,33.75,78793.78,0.0,-0.69835,0.00016,23.15465]
[1777830268580,33.75,78793.07,0.0,-0.69846,0.00016,23.1506]
[1777830268678,33.75,78793.67,0.0,-0.69837,0.00016,23.15399]
[1777830273688,33.75,78793.81,0.0,-0.69837,0.00016,23.15078]
[1777830275389,33.75,78793.92,0.0,-0.69835,0.00016,23.15139]
[1777830275585,33.75,78793.92,0.0,-0.69835,0.00016,23.15139]
[1777830275617,33.75,78793.92,0.0,-0.69836,0.00016,23.15139]
[1777830277445,33.75,78793.92,0.0,-0.69836,0.00016,23.15139]
[1777830277583,33.75,78793.92,0.0,-0.69836,0.00016,23.15139]
[1777830277644,33.75,78794.28,0.0,-0.6983,0.00016,23.15342]
[1777830282103,33.75,78797.19,0.0,-0.69785,0.00016,23.16984]
[1777830287138,33.75,78797.3,0.0,-0.69783,0.00016,23.17038]
[1777830292179,33.75,78797.41,0.0,-0.69782,0.00016,23.17092]
[1777830297213,33.75,78797.41,0.0,-0.69782,0.00016,23.17085]
[1777830302415,33.75,78796.32,0.0,-0.69799,0.00016,23.16463]
[1777830302583,33.75,78796.32,0.0,-0.69799,0.00016,23.16463]
[1777830302621,33.75,78796.01,0.0,-0.69804,0.00016,23.16288]
[1777830309298,33.75,78795.64,0.0,-0.6981,0.00016,23.16078]
[1777830314333,33.75,78795.68,0.0,-0.69809,0.00016,23.16103]
[1777830319368,33.75,78795.75,0.0,-0.69808,0.00016,23.16146]
[1777830324403,33.75,78795.75,0.0,-0.69808,0.00016,23.16151]
[1777830326271,33.75,78795.15,0.0,-0.69817,0.00016,23.15813]
[1777830326477,33.75,78795.15,0.0,-0.69817,0.00016,23.15813]
[1777830326580,33.75,78795.15,0.0,-0.69817,0.00016,23.15813]
[1777830326682,33.75,78794.49,0.0,-0.69827,0.00016,23.15441]
[1777830332459,33.75,78794.12,0.0,-0.69835,0.00016,23.14844]
[1777830338803,33.75,78793.94,0.0,-0.69838,0.00016,23.14752]
[1777830338828,33.75,78793.94,0.0,-0.69838,0.00016,23.14752]
[1777830339018,33.75,78790.15,0.0,-0.69896,0.00016,23.12613]
[1777830339080,33.75,78790.15,0.0,-0.69896,0.00016,23.12613]
[1777830339508,33.75,78784.57,0.0,-0.69983,0.00016,23.09442]
[1777830340583,33.75,78784.57,0.0,-0.69983,0.00016,23.09442]
[1777830340685,33.75,78781.77,0.0,-0.70026,0.00016,23.07855]
[1777830345550,33.75,78779.77,0.0,-0.70058,0.00016,23.06671]
[1777830346776,33.75,78779.77,0.0,-0.70058,0.00016,23.06671]
[1777830346830,33.75,78779.77,0.0,-0.70058,0.00016,23.06671]
[1777830346855,33.75,78779.74,0.0,-0.7006,0.00016,23.06635]
[1777830352599,33.74,78779.79,0.0,-0.70062,0.00016,23.06549]
[1777830354579,33.74,78779.75,0.0,-0.70063,0.00016,23.06508]
[1777830354680,33.74,78779.75,0.0,-0.70064,0.00016,23.06489]
[1777830360655,33.74,78777.26,0.0,-0.70105,0.00015,23.04955]
[1777830362590,33.74,78776.63,0.0,-0.70116,0.00015,23.04577]
[1777830362669,33.74,78776.22,0.0,-0.70123,0.00015,23.04326]
[1777830364139,33.73,78775.82,0.0,-0.70129,0.00015,23.0408]
[1777830364331,33.73,78775.82,0.0,-0.70129,0.00015,23.0408]
[1777830364683,33.73,78773.54,0.0,-0.70165,0.00015,23.02758]
[1777830366697,33.73,78770.31,0.0,-0.70216,0.00015,23.00877]
[1777830374752,33.73,78769.48,0.0,-0.70231,0.00015,23.00317]
[1777830376775,33.73,78771.87,0.0,-0.70194,0.00015,23.01672]
[1777830377697,33.73,78771.87,0.0,-0.70194,0.00015,23.01672]
[1777830377855,33.73,78784.61,0.0,-0.69997,0.00016,23.08951]
[1777830379795,33.73,78785.61,0.0,-0.69982,0.00016,23.09499]
[1777830380881,33.73,78782.73,0.0,-0.70026,0.00016,23.07875]
[1777830381425,33.73,78782.73,0.0,-0.70026,0.00016,23.07875]
[1777830382104,33.73,78783.33,0.0,-0.70017,0.00016,23.08236]
[1777830382331,33.73,78783.33,0.0,-0.70017,0.00016,23.08236]
[1777830382816,33.73,78783.29,0.0,-0.70017,0.00016,23.08233]
[1777830387854,33.73,78782.32,0.0,-0.70032,0.00016,23.07681]
[1777830388835,33.73,78782.32,0.0,-0.70032,0.00016,23.07681]
[1777830388931,33.73,78782.32,0.0,-0.70032,0.00016,23.07657]
[1777830395020,33.73,78781.51,0.0,-0.70047,0.00016,23.06828]
[1777830395915,33.73,78780.89,0.0,-0.70055,0.00016,23.06525]
[1777830396080,33.73,78780.89,0.0,-0.70055,0.00016,23.06525]
[1777830396017,33.73,78780.93,0.0,-0.70053,0.00016,23.06583]
[1777830396835,33.73,78780.93,0.0,-0.70053,0.00016,23.06583]
[1777830396936,33.73,78780.93,0.0,-0.70053,0.00016,23.06572]
[1777830401951,33.74,78782.08,0.0,-0.70033,0.00016,23.07319]
[1777830402337,33.74,78782.08,0.0,-0.70033,0.00016,23.07319]
[1777830402577,33.74,78782.08,0.0,-0.70033,0.00016,23.07319]
[1777830402959,33.74,78782.11,0.0,-0.70032,0.00016,23.07353]
[1777830404830,33.74,78782.15,0.0,-0.70031,0.00016,23.07394]
[1777830405091,33.74,78782.15,0.0,-0.70031,0.00016,23.07394]
[1777830404973,33.74,78781.83,0.0,-0.70035,0.00016,23.07229]
[1777830410008,33.74,78781.73,0.0,-0.70034,0.00016,23.07261]
[1777830414836,33.74,78781.51,0.0,-0.70039,0.00016,23.07092]
[1777830415043,33.74,78782.73,0.0,-0.7002,0.00016,23.07777]
[1777830420078,33.75,78782.44,0.0,-0.70023,0.00016,23.07696]
[1777830421886,33.75,78783.32,0.0,-0.70008,0.00016,23.08214]
[1777830422093,33.75,78783.28,0.0,-0.70009,0.00016,23.08179]
[1777830422329,33.75,78783.28,0.0,-0.70009,0.00016,23.08179]
[1777830423678,33.75,78783.28,0.0,-0.7001,0.00016,23.08167]
[1777830424339,33.75,78783.28,0.0,-0.7001,0.00016,23.08167]
[1777830425113,33.74,78783.36,0.0,-0.70009,0.00016,23.08189]
[1777830430551,33.75,78785.34,0.0,-0.69977,0.00016,23.09365]
[1777830430831,33.75,78785.34,0.0,-0.69977,0.00016,23.09365]
[1777830430851,33.75,78785.37,0.0,-0.69976,0.00016,23.09412]
[1777830436190,33.75,78784.66,0.0,-0.69984,0.00016,23.09104]
[1777830441226,33.76,78784.45,0.0,-0.69986,0.00016,23.09041]
[1777830443358,33.76,78784.41,0.0,-0.69987,0.00016,23.09006]
[1777830443577,33.76,78784.41,0.0,-0.69987,0.00016,23.09006]
[1777830443678,33.75,78784.42,0.0,-0.69987,0.00016,23.09]
[1777830445495,33.75,78784.42,0.0,-0.69987,0.00016,23.09]
[1777830445582,33.75,78784.42,0.0,-0.69987,0.00016,23.09]
[1777830445683,33.75,78784.42,0.0,-0.69987,0.00016,23.08978]
[1777830451297,33.76,78784.07,0.0,-0.69992,0.00016,23.08483]
[1777830456843,33.76,78783.83,0.0,-0.69996,0.00016,23.08343]
[1777830456932,33.76,78783.83,0.0,-0.69997,0.00016,23.08323]
[1777830461921,33.76,78783.84,0.0,-0.69997,0.00016,23.08308]
[1777830462023,33.76,78784.66,0.0,-0.69985,0.00016,23.08763]
[1777830462327,33.76,78784.66,0.0,-0.69985,0.00016,23.08763]
[1777830464321,33.76,78784.66,0.0,-0.69985,0.00016,23.08763]
[1777830464335,33.76,78784.66,0.0,-0.69985,0.00016,23.08763]
[1777830464422,33.76,78784.66,0.0,-0.69984,0.00016,23.088]
[1777830470430,33.76,78784.51,0.0,-0.69983,0.00016,23.08823]
[1777830474855,33.77,78783.92,0.0,-0.69991,0.00016,23.08524]
[1777830474956,33.77,78784.03,0.0,-0.69988,0.00016,23.08624]
[1777830481507,33.77,78784.79,0.0,-0.69973,0.00016,23.09187]
[1777830483332,33.77,78784.78,0.0,-0.69972,0.00016,23.09199]
[1777830483578,33.77,78784.78,0.0,-0.69972,0.00016,23.09199]
[1777830483678,33.78,78784.78,0.0,-0.69972,0.00016,23.09217]
[1777830485978,33.78,78784.81,0.0,-0.69971,0.00016,23.09253]
[1777830486086,33.78,78784.81,0.0,-0.69971,0.00016,23.09253]
[1777830486180,33.78,78784.81,0.0,-0.6997,0.00016,23.09289]
[1777830491728,33.78,78784.02,0.0,-0.6998,0.00016,23.08912]
[1777830491830,33.78,78777.81,0.0,-0.70076,0.00015,23.05394]
[1777830492831,33.78,78777.81,0.0,-0.70076,0.00015,23.05394]
[1777830492857,33.78,78772.29,0.0,-0.70161,0.00015,23.02261]
[1777830493591,33.79,78769.87,0.0,-0.70197,0.00015,23.009]
[1777830496611,33.78,78767.6,0.0,-0.70233,0.00015,22.9959]
[1777830498626,33.78,78764.78,0.0,-0.70276,0.00015,22.97969]
[1777830499212,33.78,78764.78,0.0,-0.70276,0.00015,22.97969]
[1777830499797,33.78,78764.44,0.0,-0.70281,0.00015,22.97774]
[1777830500332,33.78,78764.44,0.0,-0.70281,0.00015,22.97774]
[1777830500341,33.78,78764.44,0.0,-0.70281,0.00015,22.97776]
[1777830501670,33.78,78764.44,0.0,-0.70281,0.00015,22.97776]
[1777830501833,33.78,78764.44,0.0,-0.70281,0.00015,22.97776]
[1777830501892,33.78,78763.92,0.0,-0.70289,0.00015,22.97478]
[1777830505654,33.79,78763.6,0.0,-0.70294,0.00015,22.97297]
[1777830505831,33.79,78763.6,0.0,-0.70294,0.00015,22.97297]
[1777830506075,33.79,78763.6,0.0,-0.70294,0.00015,22.97297]
[1777830506177,33.79,78760.65,0.0,-0.7034,0.00015,22.95607]
[1777830510941,33.79,78758.97,0.0,-0.70365,0.00015,22.94651]
[1777830511080,33.79,78758.97,0.0,-0.70365,0.00015,22.94651]
[1777830511160,33.79,78756.41,0.0,-0.70407,0.00015,22.92785]
[1777830514837,33.79,78755.05,0.0,-0.70427,0.00015,22.92012]
[1777830515075,33.79,78755.09,0.0,-0.70426,0.00015,22.92048]
[1777830521787,33.79,78754.75,0.0,-0.70431,0.00015,22.91889]
[1777830525073,33.79,78754.75,0.0,-0.70431,0.00015,22.91889]
[1777830525166,33.79,78754.75,0.0,-0.7043,0.00015,22.91911]
[1777830525331,33.79,78754.75,0.0,-0.7043,0.00015,22.91911]
[1777830531858,33.79,78753.97,0.0,-0.70441,0.00015,22.9149]
[1777830534186,33.79,78753.86,0.0,-0.70443,0.00015,22.91431]
[1777830534326,33.79,78753.72,0.0,-0.70445,0.00015,22.91354]
[1777830534880,33.79,78752.87,0.0,-0.70458,0.00015,22.90867]
[1777830539915,33.79,78751.63,0.0,-0.70476,0.00015,22.9017]
[1777830545957,33.79,78750.9,0.0,-0.70487,0.00015,22.8977]
[1777830550992,33.8,78750.9,0.0,-0.70487,0.00015,22.89783]
[1777830551999,33.8,78753.92,0.0,-0.7044,0.00015,22.91532]
[1777830552355,33.8,78753.92,0.0,-0.7044,0.00015,22.91532]
[1777830552456,33.8,78753.92,0.0,-0.7044,0.00015,22.91532]
[1777830552577,33.8,78753.92,0.0,-0.7044,0.00015,22.91532]
[1777830553011,33.8,78760.68,0.0,-0.70336,0.00015,22.95434]
[1777830554016,33.8,78765.46,0.0,-0.70262,0.00015,22.98183]
[1777830554766,33.8,78765.46,0.0,-0.70262,0.00015,22.98183]
[1777830554834,33.8,78765.46,0.0,-0.70262,0.00015,22.98183]
[1777830555023,33.8,78769.17,0.0,-0.70205,0.00015,23.00308]
[1777830560058,33.79,78770.53,0.0,-0.70185,0.00015,23.01053]
[1777830565093,33.79,78770.24,0.0,-0.7019,0.00015,23.00852]
[1777830566845,33.79,78770.72,0.0,-0.70183,0.00015,23.01113]
[1777830567107,33.79,78770.45,0.0,-0.70187,0.00015,23.00952]
[1777830572142,33.79,78769.92,0.0,-0.70199,0.00015,23.00217]
[1777830573531,33.79,78769.92,0.0,-0.70199,0.00015,23.00217]
[1777830573592,33.79,78769.92,0.0,-0.70199,0.00015,23.00217]
[1777830573693,33.79,78769.92,0.0,-0.70199,0.00015,23.00211]
[1777830574493,33.79,78769.92,0.0,-0.70199,0.00015,23.00211]
[1777830574590,33.79,78769.92,0.0,-0.70199,0.00015,23.00211]
[1777830580198,33.79,78770.96,0.0,-0.70184,0.00015,23.00767]
[1777830582859,33.79,78772.05,0.0,-0.70168,0.00015,23.0138]
[1777830583081,33.79,78772.05,0.0,-0.70168,0.00015,23.0138]
[1777830583175,33.79,78772.05,0.0,-0.70168,0.00015,23.01373]
[1777830583546,33.79,78772.05,0.0,-0.70168,0.00015,23.01373]
[1777830583592,33.79,78772.05,0.0,-0.70168,0.00015,23.01373]
[1777830589466,33.79,78771.72,0.0,-0.70174,0.00015,23.01157]
[1777830589577,33.79,78771.72,0.0,-0.70174,0.00015,23.01157]
[1777830595304,33.79,78770.84,0.0,-0.70185,0.00015,23.00726]
[1777830597997,33.79,78771.13,0.0,-0.70181,0.00015,23.00884]
[1777830598077,33.79,78771.13,0.0,-0.70181,0.00015,23.00884]
[1777830598098,33.79,78771.02,0.0,-0.70183,0.00015,23.00812]
[1777830598761,33.79,78771.02,0.0,-0.70183,0.00015,23.00812]
[1777830598833,33.79,78771.02,0.0,-0.70183,0.00015,23.00812]
[1777830601373,33.79,78771.02,0.0,-0.70184,0.00015,23.00785]
[1777830602325,33.79,78771.02,0.0,-0.70184,0.00015,23.00776]
[1777830602352,33.79,78770.95,0.0,-0.70185,0.00015,23.0076]
[1777830610516,33.79,78770.95,0.0,-0.70184,0.00015,23.00768]
[1777830616885,33.79,78770.77,0.0,-0.70185,0.00015,23.00744]
[1777830617016,33.79,78770.77,0.0,-0.70185,0.00015,23.00744]
[1777830617117,33.79,78770.76,0.0,-0.70185,0.00015,23.00727]
[1777830617905,33.79,78770.76,0.0,-0.70185,0.00015,23.00727]
[1777830618081,33.79,78770.76,0.0,-0.70185,0.00015,23.00727]
[1777830618091,33.79,78765.8,0.0,-0.70262,0.00015,22.97872]
[1777830618465,33.79,78763.19,0.0,-0.70303,0.00015,22.96364]
[1777830623415,33.79,78761.58,0.0,-0.70328,0.00015,22.95412]
[1777830623580,33.79,78761.58,0.0,-0.70328,0.00015,22.95412]
[1777830623681,33.79,78761.79,0.0,-0.70325,0.00015,22.95527]
[1777830628724,33.79,78761.24,0.0,-0.70334,0.00015,22.95187]
[1777830634463,33.79,78759.73,0.0,-0.70361,0.00015,22.93889]
[1777830634580,33.79,78759.73,0.0,-0.70361,0.00015,22.93889]
[1777830634667,33.79,78759.28,0.0,-0.70368,0.00015,22.93626]
[1777830639703,33.79,78757.75,0.0,-0.70392,0.00015,22.92728]
[1777830648766,33.78,78756.5,0.0,-0.70412,0.00015,22.91992]
[1777830652280,33.78,78750.75,0.0,-0.70501,0.00015,22.88666]
[1777830652838,33.78,78750.75,0.0,-0.70501,0.00015,22.88666]
[1777830652893,33.78,78749.11,0.0,-0.70526,0.00015,22.87715]
[1777830658836,33.78,78747.48,0.0,-0.70551,0.00015,22.8678]
[1777830664878,33.79,78747.43,0.0,-0.70551,0.00015,22.8677]
[1777830669056,33.79,78751.14,0.0,-0.70493,0.00015,22.88929]
[1777830669082,33.79,78751.14,0.0,-0.70493,0.00015,22.88929]
[1777830669157,33.79,78751.43,0.0,-0.70489,0.00015,22.89099]
[1777830671505,33.79,78751.18,0.0,-0.70493,0.00015,22.8896]
[1777830671584,33.79,78751.18,0.0,-0.70493,0.00015,22.8896]
[1777830678976,33.79,78751.43,0.0,-0.70488,0.00015,22.89131]
[1777830683966,33.79,78751.11,0.0,-0.70493,0.00015,22.88958]
[1777830684079,33.79,78751.11,0.0,-0.70493,0.00015,22.88958]
[1777830684179,33.79,78751.18,0.0,-0.70491,0.00015,22.89008]
[1777830684941,33.79,78751.18,0.0,-0.70491,0.00015,22.89008]
[1777830685083,33.79,78751.18,0.0,-0.70491,0.00015,22.89008]
[1777830691060,33.79,78751.14,0.0,-0.70494,0.00015,22.88618]
[1777830697101,33.79,78751.22,0.0,-0.70491,0.00015,22.88698]
[1777830704151,33.79,78751.14,0.0,-0.70491,0.00015,22.88693]
[1777830706352,33.79,78751.14,0.0,-0.70491,0.00015,22.88693]
[1777830706579,33.79,78751.14,0.0,-0.70491,0.00015,22.88693]
[1777830706589,33.8,78751.14,0.0,-0.70491,0.00015,22.88711]
[1777830708996,33.8,78751.14,0.0,-0.70491,0.00015,22.88711]
[1777830709084,33.8,78751.14,0.0,-0.70491,0.00015,22.88711]
[1777830714221,33.8,78751.18,0.0,-0.70489,0.00015,22.88778]
[1777830721272,33.8,78751.04,0.0,-0.7049,0.00015,22.8875]
[1777830726307,33.8,78751.67,0.0,-0.70479,0.00015,22.89149]
[1777830731342,33.8,78751.77,0.0,-0.70477,0.00015,22.8924]
[1777830742419,33.81,78751.47,0.0,-0.70479,0.00015,22.89141]
[1777830745242,33.81,78751.56,0.0,-0.70477,0.00015,22.89207]
[1777830745326,33.81,78751.56,0.0,-0.70477,0.00015,22.89207]
[1777830745343,33.81,78751.56,0.0,-0.70477,0.00015,22.89214]
[1777830746652,33.81,78750.2,0.0,-0.70498,0.00015,22.88434]
[1777830746791,33.81,78750.2,0.0,-0.70498,0.00015,22.88434]
[1777830747454,33.81,78741.92,0.0,-0.70625,0.00015,22.83637]
[1777830750133,33.81,78738.51,0.0,-0.70677,0.00015,22.81665]
[1777830750333,33.81,78738.51,0.0,-0.70677,0.00015,22.81665]
[1777830750408,33.81,78739.08,0.0,-0.70668,0.00015,22.82023]
[1777830751803,33.81,78738.39,0.0,-0.70678,0.00015,22.81621]
[1777830751837,33.81,78738.39,0.0,-0.70678,0.00015,22.81621]
[1777830756517,33.81,78732.95,0.0,-0.70762,0.00015,22.78121]
[1777830761733,33.81,78731.9,0.0,-0.70778,0.00015,22.77508]
[1777830761833,33.81,78731.9,0.0,-0.70778,0.00015,22.77508]
[1777830766834,33.81,78728.7,0.0,-0.70827,0.00015,22.75634]
[1777830767047,33.81,78728.7,0.0,-0.70827,0.00015,22.75634]
[1777830767081,33.81,78728.7,0.0,-0.70827,0.00015,22.75634]
[1777830767149,33.81,78727.05,0.0,-0.70853,0.00015,22.74669]
[1777830769176,33.81,78725.31,0.0,-0.70879,0.00015,22.7365]
[1777830769328,33.81,78725.31,0.0,-0.70879,0.00015,22.7365]
[1777830772276,33.81,78722.85,0.0,-0.70917,0.00015,22.72213]
[1777830772322,33.81,78722.85,0.0,-0.70917,0.00015,22.72213]
[1777830772329,33.81,78722.85,0.0,-0.70917,0.00015,22.72213]
[1777830772377,33.81,78721.58,0.0,-0.70936,0.00015,22.71473]
[1777830772584,33.81,78721.58,0.0,-0.70936,0.00015,22.71473]
[1777830774829,33.81,78720.97,0.0,-0.70945,0.00015,22.71118]
[1777830779468,33.82,78724.92,0.0,-0.70884,0.00015,22.7345]
[1777830779584,33.82,78724.89,0.0,-0.70885,0.00015,22.73433]
[1777830784713,33.82,78725.27,0.0,-0.70879,0.00015,22.73657]
[1777830787281,33.82,78728.42,0.0,-0.70831,0.00015,22.75502]
[1777830787286,33.82,78728.42,0.0,-0.70831,0.00015,22.75502]
[1777830787331,33.82,78728.42,0.0,-0.70831,0.00015,22.75502]
[1777830787428,33.81,78728.72,0.0,-0.70826,0.00015,22.75673]
[1777830792572,33.81,78728.25,0.0,-0.70834,0.00015,22.75388]
[1777830792840,33.81,78728.25,0.0,-0.70834,0.00015,22.75388]
[1777830799508,33.81,78728.73,0.0,-0.70827,0.00015,22.75658]
[1777830799589,33.81,78728.73,0.0,-0.70827,0.00015,22.75658]
[1777830799635,33.81,78728.73,0.0,-0.70827,0.00015,22.75658]
[1777830799832,33.81,78728.73,0.0,-0.70827,0.00015,22.75658]
[1777830799928,33.81,78728.62,0.0,-0.70828,0.00015,22.7559]
[1777830810896,33.81,78728.57,0.0,-0.7083,0.00015,22.75546]
[1777830815034,33.81,78727.92,0.0,-0.70842,0.00015,22.74761]
[1777830815085,33.81,78727.92,0.0,-0.70842,0.00015,22.74761]
[1777830815220,33.81,78727.92,0.0,-0.70842,0.00015,22.74761]
[1777830815338,33.81,78727.92,0.0,-0.70842,0.00015,22.74761]
[1777830815429,33.81,78727.7,0.0,-0.70846,0.00015,22.74631]
[1777830821738,33.81,78727.44,0.0,-0.7085,0.00015,22.74478]
[1777830827009,33.81,78727.15,0.0,-0.70854,0.00015,22.74308]
[1777830839091,33.81,78727.08,0.0,-0.70855,0.00015,22.74269]
[1777830851176,33.81,78730.79,0.0,-0.70798,0.00015,22.76441]
[1777830852235,33.81,78730.79,0.0,-0.70798,0.00015,22.76441]
[1777830852330,33.81,78730.79,0.0,-0.70798,0.00015,22.76441]
[1777830852405,33.81,78730.59,0.0,-0.70802,0.00015,22.76321]
[1777830852580,33.81,78730.59,0.0,-0.70802,0.00015,22.76321]
[1777830858224,33.81,78730.33,0.0,-0.70806,0.00015,22.76161]
[1777830864267,33.81,78729.19,0.0,-0.70823,0.00015,22.75487]
[1777830869302,33.81,78729.35,0.0,-0.70821,0.00015,22.75578]
[1777830870953,33.81,78729.52,0.0,-0.70818,0.00015,22.75677]
[1777830871085,33.81,78729.52,0.0,-0.70818,0.00015,22.75677]
[1777830871327,33.81,78729.52,0.0,-0.70818,0.00015,22.75677]
[1777830871540,33.81,78729.36,0.0,-0.70824,0.00015,22.7518]
[1777830871584,33.81,78729.36,0.0,-0.70824,0.00015,22.7518]
[1777830879372,33.81,78729.79,0.0,-0.70817,0.00015,22.75429]
[1777830887428,33.81,78729.19,0.0,-0.70826,0.00015,22.75075]
[1777830888191,33.81,78729.19,0.0,-0.70826,0.00015,22.75075]
[1777830888317,33.81,78729.19,0.0,-0.70826,0.00015,22.75075]
[1777830888333,33.81,78729.19,0.0,-0.70826,0.00015,22.75075]
[1777830891457,33.81,78729.64,0.0,-0.70819,0.00015,22.75338]
[1777830896495,33.81,78730.31,0.0,-0.70809,0.00015,22.75727]
[1777830902535,33.81,78730.35,0.0,-0.70809,0.00015,22.75746]
[1777830908679,33.81,78730.35,0.0,-0.70809,0.00015,22.7574]
[1777830908837,33.81,78730.35,0.0,-0.70809,0.00015,22.7574]
[1777830908878,33.81,78730.35,0.0,-0.70809,0.00015,22.7574]
[1777830909090,33.81,78730.35,0.0,-0.70809,0.00015,22.7574]
[1777830909109,33.81,78730.35,0.0,-0.70809,0.00015,22.75739]
[1777830915626,33.81,78727.38,0.0,-0.70854,0.00015,22.73997]
[1777830918594,33.81,78725.08,0.0,-0.7089,0.00015,22.72649]
[1777830918838,33.81,78725.68,0.0,-0.7088,0.00015,22.73004]
[1777830919099,33.81,78725.68,0.0,-0.7088,0.00015,22.73004]
[1777830919340,33.81,78725.68,0.0,-0.7088,0.00015,22.73004]
[1777830919428,33.81,78725.8,0.0,-0.70879,0.00015,22.73076]
[1777830924689,33.81,78727.53,0.0,-0.70852,0.00015,22.74099]
[1777830929724,33.81,78727.59,0.0,-0.70851,0.00015,22.74138]
[1777830934759,33.81,78727.5,0.0,-0.70855,0.00015,22.73687]
[1777830939148,33.81,78727.5,0.0,-0.70855,0.00015,22.73687]
[1777830939252,33.81,78727.5,0.0,-0.70855,0.00015,22.73687]
[1777830939330,33.81,78727.5,0.0,-0.70855,0.00015,22.73687]
[1777830939356,33.81,78727.53,0.0,-0.70854,0.00015,22.73708]
[1777830948857,33.81,78728.05,0.0,-0.70846,0.00015,22.7402]
[1777830950509,33.81,78728.05,0.0,-0.70846,0.00015,22.7402]
[1777830950578,33.81,78728.05,0.0,-0.70846,0.00015,22.7402]
[1777830950610,33.81,78727.78,0.0,-0.7085,0.00015,22.73863]
[1777830950844,33.81,78727.78,0.0,-0.7085,0.00015,22.73863]
[1777830951088,33.81,78727.78,0.0,-0.7085,0.00015,22.73863]
[1777830957921,33.81,78727.74,0.0,-0.70851,0.00015,22.73844]
[1777830971012,33.81,78727.68,0.0,-0.70851,0.00015,22.73817]
[1777830972397,33.81,78727.68,0.0,-0.70851,0.00015,22.73817]
[1777830972579,33.81,78727.68,0.0,-0.70851,0.00015,22.73817]
[1777830972585,33.81,78727.68,0.0,-0.70851,0.00015,22.73818]
[1777830973011,33.81,78727.68,0.0,-0.70851,0.00015,22.73818]
[1777830973082,33.81,78727.68,0.0,-0.70851,0.00015,22.73818]
[1777830982089,33.81,78727.54,0.0,-0.70853,0.00015,22.73741]
[1777830987125,33.81,78727.54,0.0,-0.70853,0.00015,22.73744]
[1777830992686,33.81,78727.52,0.0,-0.70856,0.00015,22.73333]
[1777830992853,33.81,78727.52,0.0,-0.70856,0.00015,22.73333]
[1777830993015,33.81,78727.52,0.0,-0.70856,0.00015,22.73333]
[1777830993096,33.81,78727.52,0.0,-0.70856,0.00015,22.73333]
[1777830993116,33.81,78727.52,0.0,-0.70856,0.00015,22.73334]
[1777830999209,33.81,78727.7,0.0,-0.70853,0.00015,22.73445]
[1777831004250,33.81,78727.67,0.0,-0.70854,0.00015,22.7343]
[1777831011300,33.81,78729.92,0.0,-0.70819,0.00015,22.74753]
[1777831012481,33.81,78729.92,0.0,-0.70819,0.00015,22.74753]
[1777831012581,33.81,78729.92,0.0,-0.70819,0.00015,22.74753]
[1777831012683,33.81,78729.92,0.0,-0.70819,0.00015,22.74752]
[1777831014832,33.81,78727.67,0.0,-0.70853,0.00015,22.73433]
[1777831015080,33.81,78727.67,0.0,-0.70853,0.00015,22.73433]
[1777831021953,33.81,78727.63,0.0,-0.70854,0.00015,22.73414]
[1777831031926,33.81,78727.64,0.0,-0.70854,0.00015,22.73423]
[1777831032076,33.81,78727.64,0.0,-0.70854,0.00015,22.73423]
[1777831032444,33.81,78727.64,0.0,-0.70854,0.00015,22.73423]
[1777831032581,33.81,78727.64,0.0,-0.70854,0.00015,22.73423]
[1777831032622,33.81,78727.64,0.0,-0.70853,0.00015,22.7343]
[1777831043523,33.82,78727.42,0.0,-0.70857,0.00015,22.73308]
[1777831048558,33.82,78727.49,0.0,-0.70855,0.00015,22.73353]
[1777831058628,33.82,78727.45,0.0,-0.70859,0.00015,22.72935]
[1777831060282,33.82,78727.63,0.0,-0.70856,0.00015,22.73042]
[1777831060328,33.82,78727.63,0.0,-0.70856,0.00015,22.73042]
[1777831060830,33.82,78727.67,0.0,-0.70855,0.00015,22.73066]
[1777831063663,33.82,78727.42,0.0,-0.70859,0.00015,22.72922]
[1777831072726,33.82,78727.45,0.0,-0.70858,0.00015,22.72947]
[1777831081454,33.82,78727.45,0.0,-0.70858,0.00015,22.72947]
[1777831081586,33.82,78727.45,0.0,-0.70858,0.00015,22.72947]
[1777831086824,33.82,78726.18,0.0,-0.70877,0.00015,22.72214]
[1777831092895,33.82,78725.78,0.0,-0.70883,0.00015,22.71984]
[1777831093076,33.82,78725.78,0.0,-0.70883,0.00015,22.71984]
[1777831093091,33.82,78725.78,0.0,-0.70883,0.00015,22.7199]
[1777831095153,33.82,78725.81,0.0,-0.70883,0.00015,22.72009]
[1777831095331,33.82,78725.81,0.0,-0.70883,0.00015,22.72009]
[1777831095374,33.82,78725.84,0.0,-0.70882,0.00015,22.72028]
[1777831101929,33.82,78726.03,0.0,-0.70879,0.00015,22.72151]
[1777831103772,33.82,78726.03,0.0,-0.70879,0.00015,22.72151]
[1777831103827,33.82,78726.08,0.0,-0.70878,0.00015,22.72182]
[1777831103943,33.82,78724.51,0.0,-0.70902,0.00015,22.71262]
[1777831108978,33.82,78724.37,0.0,-0.70904,0.00015,22.7119]
[1777831117034,33.82,78724.4,0.0,-0.70906,0.00015,22.70822]
[1777831121357,33.82,78723.69,0.0,-0.70916,0.00015,22.70411]
[1777831121587,33.82,78723.69,0.0,-0.70916,0.00015,22.70411]
[1777831121642,33.82,78723.24,0.0,-0.70923,0.00015,22.70149]
[1777831122845,33.82,78723.16,0.0,-0.70924,0.00015,22.70104]
[1777831122929,33.82,78723.16,0.0,-0.70924,0.00015,22.70107]
[1777831132139,33.82,78723.16,0.0,-0.70924,0.00015,22.70128]
[1777831137981,33.82,78725.12,0.0,-0.70894,0.00015,22.71283]
[1777831138089,33.82,78725.12,0.0,-0.70894,0.00015,22.71283]
[1777831138157,33.82,78725.12,0.0,-0.70894,0.00015,22.71283]
[1777831138329,33.82,78725.12,0.0,-0.70894,0.00015,22.71283]
[1777831138431,33.82,78725.12,0.0,-0.70894,0.00015,22.71285]
[1777831142017,33.82,78725.2,0.0,-0.70892,0.00015,22.71334]
[1777831142080,33.82,78725.2,0.0,-0.70892,0.00015,22.71334]
[1777831147244,33.82,78723.46,0.0,-0.70919,0.00015,22.70319]
[1777831148977,33.82,78723.06,0.0,-0.70925,0.00015,22.70086]
[1777831149086,33.82,78723.06,0.0,-0.70925,0.00015,22.70086]
[1777831149393,33.82,78723.06,0.0,-0.70925,0.00015,22.70086]
[1777831149581,33.82,78723.06,0.0,-0.70925,0.00015,22.70086]
[1777831149620,33.82,78722.23,0.0,-0.70938,0.00015,22.696]
[1777831154364,33.82,78721.75,0.0,-0.70945,0.00015,22.6933]
[1777831154582,33.82,78721.75,0.0,-0.70945,0.00015,22.6933]
[1777831159241,33.82,78719.58,0.0,-0.70977,0.00015,22.68072]
[1777831159333,33.82,78719.58,0.0,-0.70977,0.00015,22.68072]
[1777831159405,33.82,78719.57,0.0,-0.70977,0.00015,22.68075]
[1777831166376,33.83,78719.77,0.0,-0.70973,0.00015,22.68226]
[1777831169819,33.83,78719.84,0.0,-0.70972,0.00015,22.68276]
[1777831169833,33.83,78719.84,0.0,-0.70972,0.00015,22.68276]
[1777831175440,33.83,78727.32,0.0,-0.70859,0.00015,22.72295]
[1777831176036,33.83,78727.32,0.0,-0.70859,0.00015,22.72295]
[1777831176081,33.83,78727.32,0.0,-0.70859,0.00015,22.72295]
[1777831176807,33.83,78727.32,0.0,-0.70859,0.00015,22.72295]
[1777831176837,33.83,78727.32,0.0,-0.70859,0.00015,22.72295]
[1777831176446,33.83,78726.17,0.0,-0.70877,0.00015,22.71622]
[1777831179970,33.83,78725.3,0.0,-0.7089,0.00015,22.71117]
[1777831180080,33.83,78725.3,0.0,-0.7089,0.00015,22.71117]
[1777831184092,33.83,78725.64,0.0,-0.70885,0.00015,22.71323]
[1777831184332,33.83,78725.64,0.0,-0.70885,0.00015,22.71323]
[1777831184503,33.83,78725.34,0.0,-0.70889,0.00015,22.71149]
[1777831189258,33.83,78725.32,0.0,-0.70889,0.00015,22.71144]
[1777831189328,33.83,78725.32,0.0,-0.70889,0.00015,22.71144]
[1777831195309,33.83,78727.07,0.0,-0.70862,0.00015,22.72175]
[1777831195327,33.83,78727.07,0.0,-0.70862,0.00015,22.72175]
[1777831197905,33.83,78727.07,0.0,-0.70862,0.00015,22.72176]
[1777831198079,33.83,78727.4,0.0,-0.70857,0.00015,22.7237]
[1777831198601,33.83,78727.21,0.0,-0.7086,0.00015,22.72259]
[1777831203539,33.83,78726.9,0.0,-0.70865,0.00015,22.72081]
[1777831203578,33.83,78726.9,0.0,-0.70865,0.00015,22.72081]
[1777831206256,33.83,78729.33,0.0,-0.70828,0.00015,22.73505]
[1777831206333,33.83,78729.33,0.0,-0.70828,0.00015,22.73505]
[1777831210787,33.83,78730.41,0.0,-0.70811,0.00015,22.74133]
[1777831210833,33.83,78730.41,0.0,-0.70811,0.00015,22.74133]
[1777831210898,33.83,78731.36,0.0,-0.70797,0.00015,22.74686]
[1777831212167,33.83,78732.93,0.0,-0.70773,0.00015,22.75603]
[1777831212333,33.83,78732.93,0.0,-0.70773,0.00015,22.75603]
[1777831214605,33.83,78733.73,0.0,-0.7076,0.00015,22.76066]
[1777831214835,33.83,78733.73,0.0,-0.7076,0.00015,22.76066]
[1777831220092,33.83,78734.69,0.0,-0.70746,0.00015,22.76609]
[1777831220329,33.83,78734.69,0.0,-0.70746,0.00015,22.76609]
[1777831220551,33.83,78734.69,0.0,-0.70746,0.00015,22.76609]
[1777831220582,33.83,78734.69,0.0,-0.70746,0.00015,22.76609]
[1777831220756,33.83,78736.4,0.0,-0.7072,0.00015,22.77603]
[1777831225791,33.83,78736.79,0.0,-0.70715,0.00015,22.77802]
[1777831230826,33.82,78736.96,0.0,-0.70713,0.00015,22.77874]
[1777831231331,33.82,78736.96,0.0,-0.70713,0.00015,22.77874]
[1777831231587,33.82,78736.96,0.0,-0.70713,0.00015,22.77874]
[1777831231833,33.82,78734.98,0.0,-0.70746,0.00015,22.76311]
[1777831232840,33.82,78726.95,0.0,-0.70869,0.00015,22.7161]
[1777831233461,33.82,78726.95,0.0,-0.70869,0.00015,22.7161]
[1777831233586,33.82,78726.95,0.0,-0.70869,0.00015,22.7161]
[1777831238882,33.82,78726.41,0.0,-0.70878,0.00015,22.71294]
[1777831244924,33.82,78726.05,0.0,-0.70883,0.00015,22.71086]
[1777831249959,33.82,78725.98,0.0,-0.70884,0.00015,22.71047]
[1777831250886,33.82,78725.98,0.0,-0.70884,0.00015,22.71047]
[1777831250966,33.82,78726.23,0.0,-0.7088,0.00015,22.71194]
[1777831251079,33.82,78726.23,0.0,-0.7088,0.00015,22.71194]
[1777831251961,33.82,78726.23,0.0,-0.7088,0.00015,22.71194]
[1777831252080,33.82,78726.23,0.0,-0.7088,0.00015,22.71194]
[1777831252181,33.82,78726.23,0.0,-0.7088,0.00015,22.71195]
[1777831258015,33.82,78726.03,0.0,-0.70883,0.00015,22.7108]
[1777831262353,33.82,78726.03,0.0,-0.70883,0.00015,22.7108]
[1777831262584,33.82,78726.03,0.0,-0.70883,0.00015,22.7108]
[1777831262677,33.82,78722.64,0.0,-0.70935,0.00015,22.69092]
[1777831263397,33.82,78722.64,0.0,-0.70935,0.00015,22.69092]
[1777831263583,33.82,78722.64,0.0,-0.70935,0.00015,22.69092]
[1777831271106,33.83,78718.93,0.0,-0.70991,0.00015,22.66948]
[1777831280743,33.83,78718.88,0.0,-0.70991,0.00015,22.66934]
[1777831280837,33.83,78718.88,0.0,-0.70991,0.00015,22.66934]
[1777831280930,33.83,78716.16,0.0,-0.71032,0.00015,22.65369]
[1777831282077,33.83,78715.17,0.0,-0.71047,0.00015,22.64785]
[1777831282330,33.83,78715.17,0.0,-0.71047,0.00015,22.64785]
[1777831282432,33.83,78711.01,0.0,-0.7111,0.00015,22.62337]
[1777831287969,33.83,78710.61,0.0,-0.71115,0.00015,22.6213]
[1777831288078,33.83,78710.57,0.0,-0.71115,0.00015,22.62127]
[1777831288921,33.83,78710.57,0.0,-0.71115,0.00015,22.62127]
[1777831288971,33.83,78710.58,0.0,-0.71115,0.00015,22.62153]
[1777831289084,33.83,78710.58,0.0,-0.71115,0.00015,22.62153]
[1777831294268,33.83,78710.0,0.0,-0.71125,0.00015,22.6146]
[1777831295286,33.83,78710.0,0.0,-0.71125,0.00015,22.6146]
[1777831296508,33.84,78710.16,0.0,-0.71122,0.00015,22.61565]
[1777831296576,33.84,78710.16,0.0,-0.71122,0.00015,22.61565]
[1777831296844,33.84,78710.16,0.0,-0.71122,0.00015,22.61565]
[1777831296937,33.84,78710.25,0.0,-0.7112,0.00015,22.61639]
[1777831302324,33.84,78710.04,0.0,-0.71122,0.00015,22.61564]
[1777831308514,33.84,78710.71,0.0,-0.71111,0.00015,22.62001]
[1777831308579,33.84,78710.71,0.0,-0.71111,0.00015,22.62001]
[1777831318436,33.85,78710.13,0.0,-0.71116,0.00015,22.61779]
[1777831319277,33.85,78710.13,0.0,-0.71116,0.00015,22.61779]
[1777831319327,33.85,78710.13,0.0,-0.71116,0.00015,22.61779]
[1777831327499,33.85,78710.08,0.0,-0.71115,0.00015,22.61835]
[1777831331927,33.85,78710.43,0.0,-0.71109,0.00015,22.62069]
[1777831332078,33.85,78710.43,0.0,-0.71108,0.00015,22.62087]
[1777831334832,33.85,78710.01,0.0,-0.71114,0.00015,22.61848]
[1777831334932,33.85,78709.97,0.0,-0.71114,0.00015,22.61842]
[1777831336729,33.85,78708.72,0.0,-0.71133,0.00015,22.61103]
[1777831336838,33.85,78708.72,0.0,-0.71133,0.00015,22.61103]
[1777831336936,33.85,78701.72,0.0,-0.71239,0.00015,22.56982]
[1777831342163,33.86,78699.47,0.0,-0.71273,0.00015,22.55676]
[1777831342329,33.86,78699.47,0.0,-0.71273,0.00015,22.55676]
[1777831342605,33.86,78699.24,0.0,-0.71276,0.00015,22.55547]
[1777831348646,33.86,78698.41,0.0,-0.71288,0.00015,22.55103]
[1777831353681,33.86,78698.07,0.0,-0.71294,0.00015,22.54539]
[1777831362170,33.86,78698.07,0.0,-0.71294,0.00015,22.54539]
[1777831362329,33.86,78698.07,0.0,-0.71294,0.00015,22.54539]
[1777831370801,33.87,78695.32,0.0,-0.71332,0.00015,22.53041]
[1777831371207,33.87,78695.32,0.0,-0.71332,0.00015,22.53041]
[1777831371331,33.87,78695.32,0.0,-0.71332,0.00015,22.53041]
[1777831373185,33.87,78695.63,0.0,-0.71327,0.00015,22.53232]
[1777831373333,33.87,78695.63,0.0,-0.71327,0.00015,22.53232]
[1777831373823,33.87,78695.54,0.0,-0.71328,0.00015,22.53194]
[1777831378860,33.87,78695.85,0.0,-0.71323,0.00015,22.53413]
[1777831379670,33.87,78695.85,0.0,-0.71323,0.00015,22.53413]
[1777831379840,33.87,78695.85,0.0,-0.71323,0.00015,22.53413]
[1777831379867,33.87,78696.68,0.0,-0.7131,0.00015,22.53913]
[1777831380874,33.87,78700.45,0.0,-0.71253,0.00015,22.56158]
[1777831382888,33.87,78701.81,0.0,-0.71232,0.00015,22.56973]
[1777831385639,33.87,78701.98,0.0,-0.71229,0.00015,22.5708]
[1777831385837,33.87,78701.98,0.0,-0.71229,0.00015,22.5708]
[1777831385909,33.87,78702.11,0.0,-0.71227,0.00015,22.5716]
[1777831390441,33.87,78701.25,0.0,-0.7124,0.00015,22.56661]
[1777831390578,33.87,78701.25,0.0,-0.7124,0.00015,22.56661]
[1777831390591,33.87,78701.25,0.0,-0.7124,0.00015,22.56663]
[1777831393966,33.87,78698.95,0.0,-0.71274,0.00015,22.55312]
[1777831399001,33.87,78698.72,0.0,-0.71277,0.00015,22.55195]
[1777831404036,33.87,78698.5,0.0,-0.7128,0.00015,22.55084]
[1777831405551,33.87,78698.54,0.0,-0.71279,0.00015,22.55112]
[1777831407849,33.87,78698.43,0.0,-0.71281,0.00015,22.55055]
[1777831408079,33.87,78698.43,0.0,-0.71281,0.00015,22.55055]
[1777831408107,33.87,78698.42,0.0,-0.71281,0.00015,22.55053]
[1777831414106,33.87,78697.96,0.0,-0.7129,0.00015,22.54399]
[1777831419145,33.88,78698.04,0.0,-0.71288,0.00015,22.54467]
[1777831424176,33.88,78696.81,0.0,-0.71306,0.00015,22.53758]
[1777831434245,33.88,78696.81,0.0,-0.71305,0.00015,22.53802]
[1777831440289,33.88,78696.71,0.0,-0.71306,0.00015,22.53766]
[1777831447339,33.88,78696.71,0.0,-0.71305,0.00015,22.53793]
[1777831455396,33.88,78696.8,0.0,-0.71303,0.00015,22.53875]
[1777831460431,33.88,78696.08,0.0,-0.71313,0.00015,22.53464]
[1777831464460,33.88,78687.73,0.0,-0.7144,0.00015,22.4851]
[1777831465467,33.88,78684.5,0.0,-0.71488,0.00015,22.4659]
[1777831470502,33.89,78684.24,0.0,-0.71491,0.00015,22.46488]
[1777831476544,33.89,78684.14,0.0,-0.71493,0.00015,22.46088]
[1777831481579,33.89,78683.75,0.0,-0.71498,0.00015,22.45908]
[1777831482586,33.89,78679.36,0.0,-0.71564,0.00015,22.43292]
[1777831483593,33.89,78677.26,0.0,-0.71596,0.00015,22.42048]
[1777831491649,33.9,78677.06,0.0,-0.71595,0.00015,22.42048]
[1777831496684,33.9,78676.36,0.0,-0.71604,0.00015,22.41713]
[1777831501721,33.91,78675.63,0.0,-0.71612,0.00015,22.41366]
[1777831503733,33.91,78678.86,0.0,-0.71563,0.00015,22.43338]
[1777831508768,33.91,78678.7,0.0,-0.71563,0.00015,22.43331]
[1777831513803,33.92,78677.98,0.0,-0.71571,0.00015,22.42994]
[1777831521860,33.92,78676.1,0.0,-0.71595,0.00015,22.42026]
[1777831528908,33.93,78675.87,0.0,-0.71595,0.00015,22.42041]
[1777831533944,33.93,78675.7,0.0,-0.71597,0.00015,22.41645]
[1777831538979,33.94,78674.45,0.0,-0.71613,0.00015,22.41012]
[1777831545022,33.95,78674.55,0.0,-0.71608,0.00015,22.41214]
[1777831550058,33.95,78674.69,0.0,-0.71602,0.00015,22.41416]
[1777831555093,33.96,78679.99,0.0,-0.71519,0.00015,22.44698]
[1777831560128,33.96,78680.81,0.0,-0.71504,0.00015,22.45286]
[1777831564157,33.96,78682.77,0.0,-0.71472,0.00015,22.4655]
[1777831569191,33.97,78683.57,0.0,-0.71458,0.00015,22.47118]
[1777831574227,33.97,78683.8,0.0,-0.71452,0.00015,22.47345]
[1777831579262,33.98,78684.27,0.0,-0.71442,0.00015,22.47715]
[1777831584298,33.98,78684.83,0.0,-0.71431,0.00015,22.48136]
[1777831587318,33.98,78687.75,0.0,-0.71386,0.00015,22.49931]
[1777831592354,33.99,78688.96,0.0,-0.71367,0.00015,22.50363]
[1777831598396,33.99,78689.08,0.0,-0.71361,0.00015,22.50574]
[1777831604438,34.0,78688.86,0.0,-0.71361,0.00015,22.50585]
[1777831609472,34.01,78689.21,0.0,-0.71352,0.00015,22.5091]
[1777831620061,34.01,78689.21,0.0,-0.7135,0.00015,22.51004]
[1777831627598,34.03,78689.06,0.0,-0.71343,0.00015,22.5124]
[1777831636662,34.04,78689.66,0.0,-0.71329,0.00015,22.51802]
[1777831641698,34.04,78695.93,0.0,-0.71231,0.00015,22.55618]
[1777831647741,34.05,78696.77,0.0,-0.71215,0.00015,22.56227]
[1777831652775,34.05,78697.25,0.0,-0.71208,0.00015,22.56202]
[1777831655796,34.05,78691.87,0.0,-0.71288,0.00015,22.53086]
[1777831656804,34.05,78683.16,0.0,-0.71419,0.00015,22.47953]
[1777831657810,34.05,78686.28,0.0,-0.71371,0.00015,22.4983]
[1777831663853,34.06,78686.21,0.0,-0.71368,0.00015,22.49946]
[1777831668888,34.07,78686.24,0.0,-0.71364,0.00015,22.50094]
[1777831675937,34.08,78686.34,0.0,-0.71357,0.00015,22.50334]
[1777831680972,34.08,78684.06,0.0,-0.71388,0.00015,22.49115]
[1777831683993,34.09,78686.49,0.0,-0.7135,0.00015,22.50633]
[1777831685000,34.09,78684.24,0.0,-0.71383,0.00015,22.49326]
[1777831693056,34.1,78683.39,0.0,-0.7139,0.00015,22.49035]
[1777831700104,34.1,78682.73,0.0,-0.71395,0.00015,22.48829]
[1777831705140,34.11,78679.03,0.0,-0.71447,0.00015,22.4677]
[1777831710175,34.12,78678.06,0.0,-0.71459,0.00015,22.46296]
[1777831716217,34.12,78676.94,0.0,-0.71476,0.00015,22.45346]
[1777831723266,34.13,78676.86,0.0,-0.71473,0.00015,22.45428]
[1777831728301,34.13,78676.82,0.0,-0.71471,0.00015,22.45512]
[1777831734343,34.14,78678.04,0.0,-0.7145,0.00015,22.46341]
[1777831739378,34.14,78678.81,0.0,-0.71436,0.00015,22.46879]
[1777831745420,34.14,78679.35,0.0,-0.71425,0.00015,22.47296]
[1777831750455,34.15,78678.86,0.0,-0.71431,0.00015,22.47086]
[1777831755490,34.15,78677.63,0.0,-0.71447,0.00015,22.46438]
[1777831760525,34.15,78677.69,0.0,-0.71444,0.00015,22.46556]
[1777831769465,34.16,78677.69,0.0,-0.71443,0.00015,22.46605]
[1777831774623,34.17,78677.77,0.0,-0.71439,0.00015,22.46426]
[1777831781673,34.17,78677.67,0.0,-0.71438,0.00015,22.46478]
[1777831788722,34.18,78677.63,0.0,-0.71435,0.00015,22.46565]
[1777831794764,34.18,78680.69,0.0,-0.71387,0.00015,22.48467]
[1777831798793,34.18,78683.81,0.0,-0.71339,0.00015,22.50359]
[1777831803827,34.18,78684.31,0.0,-0.7133,0.00015,22.50709]
[1777831808861,34.19,78684.01,0.0,-0.71333,0.00015,22.50586]
[1777831821953,34.19,78683.98,0.0,-0.71329,0.00015,22.50708]
[1777831834037,34.2,78681.5,0.0,-0.71366,0.00015,22.48966]
[1777831839071,34.2,78679.8,0.0,-0.7139,0.00015,22.48021]
[1777831845114,34.2,78679.66,0.0,-0.7139,0.00015,22.48011]
[1777831854177,34.21,78678.48,0.0,-0.71405,0.00015,22.47419]
[1777831857198,34.21,78680.69,0.0,-0.71371,0.00015,22.48758]
[1777831861226,34.21,78678.27,0.0,-0.71406,0.00015,22.4737]
[1777831866261,34.22,78677.06,0.0,-0.71423,0.00015,22.46715]
[1777831871296,34.22,78676.01,0.0,-0.71437,0.00015,22.46154]
[1777831879352,34.22,78676.15,0.0,-0.71432,0.00015,22.46332]
[1777831885394,34.23,78676.07,0.0,-0.71432,0.00015,22.46354]
[1777831898486,34.23,78676.11,0.0,-0.7143,0.00015,22.4613]
[1777831899493,34.23,78672.7,0.0,-0.71481,0.00015,22.44126]
[1777831905535,34.24,78671.67,0.0,-0.71494,0.00015,22.43594]
[1777831906542,34.24,78669.42,0.0,-0.71527,0.00015,22.42275]
[1777831908556,34.24,78666.76,0.0,-0.71567,0.00015,22.40727]
[1777831914599,34.24,78665.43,0.0,-0.71584,0.00015,22.40033]
[1777831920641,34.25,78665.54,0.0,-0.7158,0.00015,22.4019]
[1777831922655,34.25,78667.91,0.0,-0.71544,0.00015,22.41623]
[1777831927691,34.25,78667.73,0.0,-0.71545,0.00015,22.41565]
[1777831932726,34.25,78667.73,0.0,-0.71544,0.00015,22.41591]
[1777831933733,34.25,78670.05,0.0,-0.71509,0.00015,22.42969]
[1777831940824,34.25,78670.17,0.0,-0.71507,0.00015,22.43068]
[1777831950895,34.26,78670.13,0.0,-0.71506,0.00015,22.43102]
[1777831956937,34.26,78670.03,0.0,-0.71508,0.00015,22.42711]
[1777831959958,34.26,78671.89,0.0,-0.71479,0.00015,22.43848]
[1777831967006,34.26,78670.96,0.0,-0.71491,0.00015,22.4338]
[1777831972047,34.27,78670.93,0.0,-0.7149,0.00015,22.43422]
[1777831977078,34.27,78670.43,0.0,-0.71496,0.00015,22.43177]
[1777831982114,34.27,78670.92,0.0,-0.71488,0.00015,22.43503]
[1777831987149,34.27,78670.3,0.0,-0.71496,0.00015,22.43197]
[1777831992184,34.28,78673.01,0.0,-0.71453,0.00015,22.44857]
[1777831996212,34.28,78668.89,0.0,-0.71514,0.00015,22.42466]
[1777832001247,34.28,78668.36,0.0,-0.7152,0.00015,22.42218]
[1777832003260,34.28,78666.25,0.0,-0.71551,0.00015,22.40995]
[1777832008296,34.29,78665.14,0.0,-0.71566,0.00015,22.40409]
[1777832013331,34.29,78664.71,0.0,-0.71573,0.00015,22.39819]
[1777832018367,34.29,78664.96,0.0,-0.71567,0.00015,22.40037]
[1777832019374,34.29,78667.2,0.0,-0.71534,0.00015,22.41376]
[1777832025416,34.3,78667.17,0.0,-0.71532,0.00015,22.41431]
[1777832030450,34.3,78667.13,0.0,-0.71531,0.00015,22.41466]
[1777832039514,34.3,78664.85,0.0,-0.71562,0.00015,22.40222]
[1777832050591,34.31,78664.85,0.0,-0.71559,0.00015,22.40358]
[1777832055626,34.31,78664.74,0.0,-0.71559,0.00015,22.40365]
[1777832059654,34.31,78667.06,0.0,-0.71523,0.00015,22.41783]
[1777832064689,34.32,78664.81,0.0,-0.71555,0.00015,22.40503]
[1777832069724,34.32,78664.85,0.0,-0.71553,0.00015,22.40584]
[1777832074759,34.32,78664.85,0.0,-0.71554,0.00015,22.40235]
[1777832081808,34.33,78664.88,0.0,-0.71552,0.00015,22.40329]
[1777832093892,34.33,78664.48,0.0,-0.71554,0.00015,22.40223]
[1777832098927,34.33,78664.45,0.0,-0.71553,0.00015,22.40258]
[1777832103968,34.33,78648.6,0.0,-0.71789,0.00015,22.30865]
[1777832104974,34.33,78638.52,0.0,-0.7194,0.00015,22.24809]
[1777832107714,34.33,78637.53,0.0,-0.71956,0.00015,22.24185]
[1777832107767,34.33,78637.59,0.0,-0.71957,0.00015,22.2416]
[1777832108828,34.33,78637.59,0.0,-0.71957,0.00015,22.2416]
[1777832107995,34.33,78639.4,0.0,-0.7193,0.00015,22.25244]
[1777832109002,34.33,78639.55,0.0,-0.71928,0.00015,22.25302]
[1777832114036,34.32,78642.42,0.0,-0.71889,0.00015,22.269]
[1777832115044,34.32,78644.95,0.0,-0.71852,0.00015,22.28386]
[1777832116051,34.32,78650.01,0.0,-0.71777,0.00015,22.31378]
[1777832120704,34.32,78649.76,0.0,-0.71783,0.00015,22.31142]
[1777832120834,34.32,78649.76,0.0,-0.71783,0.00015,22.31142]
[1777832120806,34.31,78649.73,0.0,-0.71785,0.00015,22.31067]
[1777832123100,34.31,78647.47,0.0,-0.7182,0.00015,22.29664]
[1777832129142,34.3,78647.49,0.0,-0.71824,0.00015,22.29514]
[1777832134177,34.3,78647.36,0.0,-0.71832,0.00015,22.28893]
[1777832139212,34.29,78647.38,0.0,-0.71836,0.00015,22.28766]
[1777832144246,34.29,78647.36,0.0,-0.7184,0.00015,22.28612]
[1777832149282,34.28,78642.07,0.0,-0.71922,0.00015,22.25301]
[1777832152303,34.28,78639.98,0.0,-0.71956,0.00015,22.23969]
[1777832157338,34.27,78640.12,0.0,-0.71957,0.00015,22.23924]
[1777832162372,34.26,78642.15,0.0,-0.7193,0.00015,22.25]
[1777832167408,34.26,78646.41,0.0,-0.71871,0.00015,22.27391]
[1777832172443,34.25,78646.45,0.0,-0.71875,0.00015,22.27242]
[1777832178484,34.24,78645.83,0.0,-0.7189,0.00015,22.26662]
[1777832184526,34.23,78646.97,0.0,-0.71878,0.00015,22.27141]
[1777832190569,34.22,78646.59,0.0,-0.71889,0.00015,22.26712]
[1777832195604,34.22,78646.55,0.0,-0.71896,0.00015,22.26123]
[1777832197618,34.21,78641.2,0.0,-0.71978,0.00015,22.22847]
[1777832199631,34.21,78636.9,0.0,-0.72044,0.00015,22.202]
[1777832200639,34.21,78633.26,0.0,-0.72099,0.00015,22.17974]
[1777832205674,34.2,78632.46,0.0,-0.72114,0.00015,22.17353]
[1777832208695,34.2,78634.92,0.0,-0.72079,0.00015,22.18764]
[1777832213730,34.19,78634.19,0.0,-0.72093,0.00015,22.18197]
[1777832216751,34.19,78631.98,0.0,-0.72128,0.00015,22.16788]
[1777832224807,34.18,78632.05,0.0,-0.72133,0.00015,22.16622]
[1777832230849,34.18,78631.88,0.0,-0.72139,0.00015,22.16385]
[1777832231856,34.18,78635.11,0.0,-0.72091,0.00015,22.18315]
[1777832232863,34.17,78637.2,0.0,-0.72061,0.00015,22.19553]
[1777832238904,34.17,78638.86,0.0,-0.7204,0.00015,22.20409]
[1777832243945,34.16,78640.26,0.0,-0.72021,0.00015,22.21146]
[1777832247973,34.16,78642.38,0.0,-0.71992,0.00015,22.22339]
[1777832254016,34.15,78642.17,0.0,-0.72001,0.00015,22.21679]
[1777832260059,34.15,78643.32,0.0,-0.71987,0.00015,22.22254]
[1777832266101,34.14,78644.33,0.0,-0.71975,0.00015,22.22743]
[1777832268114,34.14,78650.57,0.0,-0.71883,0.00015,22.26458]
[1777832273150,34.14,78651.78,0.0,-0.71868,0.00015,22.27068]
[1777832281206,34.13,78650.96,0.0,-0.71885,0.00015,22.26395]
[1777832289262,34.12,78650.92,0.0,-0.7189,0.00015,22.26192]
[1777832290270,34.12,78648.37,0.0,-0.71929,0.00015,22.24636]
[1777832295304,34.12,78647.51,0.0,-0.71944,0.00015,22.24017]
[1777832303361,34.11,78648.18,0.0,-0.71938,0.00015,22.24261]
[1777832304371,34.11,78652.67,0.0,-0.71872,0.00015,22.26947]
[1777832305376,34.11,78658.83,0.0,-0.7178,0.00015,22.30626]
[1777832316453,34.12,78659.84,0.0,-0.71762,0.00015,22.31009]
[1777832321488,34.12,78659.69,0.0,-0.71763,0.00015,22.30997]
[1777832326523,34.12,78659.92,0.0,-0.71757,0.00015,22.31209]
[1777832332564,34.13,78660.14,0.0,-0.71752,0.00015,22.31431]
[1777832334580,34.13,78666.19,0.0,-0.7166,0.00015,22.35076]
[1777832339614,34.13,78667.04,0.0,-0.71645,0.00015,22.3565]
[1777832341627,34.13,78662.7,0.0,-0.7171,0.00015,22.33088]
[1777832346662,34.14,78662.63,0.0,-0.71709,0.00015,22.33131]
[1777832356733,34.14,78664.51,0.0,-0.71676,0.00015,22.34423]
[1777832367576,34.15,78665.98,0.0,-0.71652,0.00015,22.3537]
[1777832374861,34.16,78666.65,0.0,-0.71639,0.00015,22.35579]
[1777832375867,34.16,78669.91,0.0,-0.7159,0.00015,22.37535]
[1777832378889,34.16,78673.96,0.0,-0.71527,0.00015,22.3999]
[1777832380903,34.16,78679.88,0.0,-0.71437,0.00015,22.43533]
[1777832381909,34.16,78685.23,0.0,-0.71356,0.00015,22.4671]
[1777832383924,34.16,78688.13,0.0,-0.71312,0.00015,22.48443]
[1777832387952,34.16,78691.47,0.0,-0.7126,0.00015,22.50445]
[1777832392987,34.17,78691.78,0.0,-0.71255,0.00015,22.50665]
[1777832401043,34.17,78691.51,0.0,-0.71258,0.00015,22.50545]
[1777832403057,34.17,78684.54,0.0,-0.71363,0.00015,22.46446]
[1777832409099,34.17,78683.89,0.0,-0.7137,0.00015,22.46153]
[1777832411113,34.17,78686.24,0.0,-0.71334,0.00015,22.47568]
[1777832416148,34.18,78686.13,0.0,-0.71334,0.00015,22.47568]
[1777832421183,34.18,78686.48,0.0,-0.71327,0.00015,22.47831]
[1777832426218,34.18,78686.45,0.0,-0.71327,0.00015,22.47838]
[1777832435281,34.18,78687.38,0.0,-0.71314,0.00015,22.48026]
[1777832441323,34.18,78685.28,0.0,-0.71345,0.00015,22.46822]
[1777832446357,34.19,78685.35,0.0,-0.71343,0.00015,22.46893]
[1777832451393,34.19,78685.45,0.0,-0.71341,0.00015,22.46979]
[1777832456428,34.19,78684.95,0.0,-0.71348,0.00015,22.46712]
[1777832461463,34.19,78684.95,0.0,-0.71347,0.00015,22.46739]
[1777832464484,34.19,78680.22,0.0,-0.71418,0.00015,22.43964]
[1777832472540,34.19,78679.56,0.0,-0.71426,0.00015,22.43638]
[1777832477574,34.19,78679.48,0.0,-0.71426,0.00015,22.43625]
[1777832480596,34.2,78677.17,0.0,-0.71461,0.00015,22.42279]
[1777832488651,34.2,78677.87,0.0,-0.71448,0.00015,22.42752]
[1777832493687,34.2,78677.71,0.0,-0.71453,0.00015,22.42285]
[1777832498757,34.2,78677.71,0.0,-0.71452,0.00015,22.42317]
[1777832504800,34.2,78677.4,0.0,-0.71456,0.00015,22.42171]
[1777832511849,34.2,78676.95,0.0,-0.71461,0.00015,22.41946]
[1777832517229,34.21,78679.13,0.0,-0.71428,0.00015,22.43252]
[1777832522926,34.2,78678.49,0.0,-0.71438,0.00015,22.42848]
[1777832527960,34.2,78676.28,0.0,-0.71473,0.00015,22.41485]
[1777832532996,34.2,78677.31,0.0,-0.7146,0.00015,22.41999]
[1777832538031,34.19,78678.63,0.0,-0.71445,0.00015,22.42602]
[1777832543065,34.18,78678.7,0.0,-0.71448,0.00015,22.42501]
[1777832550115,34.18,78678.82,0.0,-0.71448,0.00015,22.42496]
[1777832558171,34.18,78678.16,0.0,-0.71462,0.00015,22.41652]
[1777832570256,34.17,78678.83,0.0,-0.71454,0.00015,22.41984]
[1777832576298,34.17,78677.91,0.0,-0.71467,0.00015,22.41438]
[1777832579319,34.17,78681.02,0.0,-0.7142,0.00015,22.43284]
[1777832584356,34.17,78681.39,0.0,-0.71415,0.00015,22.43498]
[1777832586369,34.17,78685.31,0.0,-0.71356,0.00015,22.45798]
[1777832591405,34.17,78685.34,0.0,-0.71357,0.00015,22.4577]
[1777832596440,34.17,78685.6,0.0,-0.71353,0.00015,22.45912]
[1777832598454,34.17,78688.39,0.0,-0.71311,0.00015,22.47556]
[1777832603488,34.17,78688.75,0.0,-0.71306,0.00015,22.47763]
[1777832608524,34.17,78686.47,0.0,-0.7134,0.00015,22.46417]
[1777832613560,34.17,78686.65,0.0,-0.7134,0.00015,22.46126]
[1777832620609,34.17,78688.41,0.0,-0.71313,0.00015,22.47179]
[1777832625644,34.17,78689.18,0.0,-0.71301,0.00015,22.47639]
[1777832630678,34.17,78691.47,0.0,-0.71266,0.00015,22.49013]
[1777832636721,34.18,78691.04,0.0,-0.71271,0.00015,22.48818]
[1777832641757,34.18,78689.37,0.0,-0.71295,0.00015,22.47887]
[1777832646791,34.18,78688.62,0.0,-0.71305,0.00015,22.47501]
[1777832660891,34.19,78689.11,0.0,-0.71293,0.00015,22.47939]
[1777832666632,34.19,78689.11,0.0,-0.71293,0.00015,22.47939]
[1777832672976,34.19,78688.57,0.0,-0.71301,0.00015,22.47333]
[1777832680090,34.2,78689.86,0.0,-0.7128,0.00015,22.48158]
[1777832685125,34.2,78690.35,0.0,-0.71271,0.00015,22.4849]
[1777832693181,34.2,78690.35,0.0,-0.71269,0.00015,22.48556]
[1777832698216,34.2,78690.12,0.0,-0.71272,0.00015,22.48461]
[1777832699223,34.2,78692.47,0.0,-0.71236,0.00015,22.4985]
[1777832704258,34.2,78694.66,0.0,-0.71202,0.00015,22.51168]
[1777832709293,34.21,78694.09,0.0,-0.7121,0.00015,22.5087]
[1777832712314,34.21,78696.83,0.0,-0.71168,0.00015,22.52495]
[1777832719363,34.21,78697.34,0.0,-0.71159,0.00015,22.52827]
[1777832726412,34.21,78696.32,0.0,-0.71174,0.00015,22.52264]
[1777832732455,34.21,78697.1,0.0,-0.71164,0.00015,22.52349]
[1777832743532,34.21,78697.4,0.0,-0.71158,0.00015,22.52585]
[1777832749573,34.22,78695.15,0.0,-0.71191,0.00015,22.51303]
[1777832758637,34.22,78694.76,0.0,-0.71195,0.00015,22.51139]
[1777832763672,34.22,78695.19,0.0,-0.71187,0.00015,22.51427]
[1777832766695,34.22,78698.18,0.0,-0.71141,0.00015,22.53197]
[1777832769717,34.22,78700.73,0.0,-0.71103,0.00015,22.54702]
[1777832770724,34.22,78703.6,0.0,-0.71059,0.00015,22.56382]
[1777832775759,34.22,78705.1,0.0,-0.71036,0.00015,22.57269]
[1777832780794,34.22,78704.55,0.0,-0.71044,0.00015,22.56961]
[1777832785829,34.22,78704.37,0.0,-0.71046,0.00015,22.56872]
[1777832790864,34.23,78704.59,0.0,-0.71042,0.00015,22.57019]
[1777832795900,34.23,78705.6,0.0,-0.71029,0.00015,22.57225]
[1777832796905,34.23,78708.49,0.0,-0.70985,0.00015,22.58912]
[1777832801941,34.23,78710.72,0.0,-0.70951,0.00015,22.60217]
[1777832806976,34.23,78711.73,0.0,-0.70936,0.00015,22.60808]
[1777832812011,34.23,78714.08,0.0,-0.709,0.00015,22.62176]
[1777832819060,34.23,78713.48,0.0,-0.70909,0.00015,22.6183]
[1777832828124,34.23,78713.91,0.0,-0.70902,0.00015,22.62087]
[1777832834166,34.23,78714.88,0.0,-0.70887,0.00015,22.62655]
[1777832838194,34.23,78724.34,0.0,-0.70744,0.00015,22.68129]
[1777832839201,34.23,78730.62,0.0,-0.70648,0.00015,22.71743]
[1777832841215,34.23,78733.36,0.0,-0.70607,0.00015,22.73302]
[1777832846250,34.23,78734.01,0.0,-0.70598,0.00015,22.73641]
[1777832851285,34.23,78731.42,0.0,-0.7064,0.00015,22.71749]
[1777832856320,34.23,78731.39,0.0,-0.7064,0.00015,22.71733]
[1777832861355,34.23,78731.35,0.0,-0.70641,0.00015,22.71711]
[1777832866390,34.23,78730.01,0.0,-0.70661,0.00015,22.70938]
[1777832871425,34.23,78730.04,0.0,-0.70661,0.00015,22.70954]
[1777832877466,34.23,78730.15,0.0,-0.70659,0.00015,22.71011]
[1777832883509,34.22,78730.15,0.0,-0.7066,0.00015,22.71003]
[1777832890559,34.22,78730.24,0.0,-0.70659,0.00015,22.71042]
[1777832896601,34.22,78730.48,0.0,-0.70655,0.00015,22.71167]
[1777832901635,34.22,78732.65,0.0,-0.70623,0.00015,22.724]
[1777832906671,34.22,78735.13,0.0,-0.70585,0.00015,22.73805]
[1777832909692,34.22,78737.79,0.0,-0.70545,0.00015,22.75316]
[1777832910699,34.22,78741.23,0.0,-0.70493,0.00015,22.77274]
[1777832911706,34.22,78744.53,0.0,-0.70446,0.00015,22.78743]
[1777832917748,34.22,78745.33,0.0,-0.70436,0.00015,22.79106]
[1777832923791,34.21,78746.06,0.0,-0.70428,0.00015,22.79427]
[1777832928827,34.21,78747.31,0.0,-0.70411,0.00015,22.80057]
[1777832933862,34.2,78745.77,0.0,-0.70437,0.00015,22.79094]
[1777832938897,34.2,78744.7,0.0,-0.70455,0.00015,22.78402]
[1777832941919,34.2,78741.4,0.0,-0.70507,0.00015,22.76469]
[1777832942925,34.2,78737.81,0.0,-0.70562,0.00015,22.74397]
[1777832947961,34.19,78736.05,0.0,-0.70591,0.00015,22.7333]
[1777832955010,34.19,78736.3,0.0,-0.70589,0.00015,22.73399]
[1777832958031,34.19,78733.01,0.0,-0.7064,0.00015,22.71476]
[1777832959037,34.19,78728.3,0.0,-0.70712,0.00015,22.68753]
[1777832964073,34.19,78727.56,0.0,-0.70724,0.00015,22.68294]
[1777832969108,34.18,78727.8,0.0,-0.70722,0.00015,22.68401]
[1777832977164,34.18,78727.87,0.0,-0.70725,0.00015,22.67985]
[1777832987234,34.18,78728.01,0.0,-0.70725,0.00015,22.67998]
[1777833001332,34.17,78730.08,0.0,-0.70696,0.00015,22.69083]
[1777833006367,34.17,78730.83,0.0,-0.70686,0.00015,22.69476]
[1777833014423,34.17,78728.48,0.0,-0.70723,0.00015,22.68062]
[1777833028523,34.16,78728.94,0.0,-0.70719,0.00015,22.68222]
[1777833035573,34.16,78728.62,0.0,-0.70728,0.00015,22.6758]
[1777833045644,34.16,78728.62,0.0,-0.7073,0.00015,22.67505]
[1777833051687,34.15,78728.55,0.0,-0.70733,0.00015,22.67413]
[1777833053703,34.15,78725.27,0.0,-0.70783,0.00015,22.65501]
[1777833059746,34.15,78724.44,0.0,-0.70797,0.00015,22.6499]
[1777833065788,34.15,78724.35,0.0,-0.70799,0.00015,22.64912]
[1777833071832,34.15,78724.21,0.0,-0.70801,0.00015,22.64808]
[1777833078882,34.15,78723.99,0.0,-0.70805,0.00015,22.64658]
[1777833080896,34.15,78720.24,0.0,-0.70863,0.00015,22.62469]
[1777833081903,34.15,78716.49,0.0,-0.7092,0.00015,22.60281]
[1777833086938,34.15,78716.54,0.0,-0.7092,0.00015,22.60279]
[1777833096002,34.14,78716.61,0.0,-0.70924,0.00015,22.59847]
[1777833103051,34.14,78716.3,0.0,-0.7093,0.00015,22.59619]
[1777833108086,34.14,78715.96,0.0,-0.70936,0.00015,22.59385]
[1777833113846,34.14,78715.84,0.0,-0.70939,0.00015,22.59287]
[1777833119163,34.14,78715.1,0.0,-0.70951,0.00015,22.58807]
[1777833128227,34.13,78713.77,0.0,-0.70973,0.00015,22.5798]
[1777833133262,34.13,78712.42,0.0,-0.70994,0.00015,22.57171]
[1777833138297,34.13,78712.38,0.0,-0.70995,0.00015,22.57128]
[1777833141318,34.13,78715.03,0.0,-0.70955,0.00015,22.5866]
[1777833144339,34.13,78712.51,0.0,-0.70994,0.00015,22.57175]
[1777833149378,34.13,78712.5,0.0,-0.70995,0.00015,22.57152]
[1777833154413,34.13,78712.96,0.0,-0.70991,0.00015,22.56999]
[1777833159448,34.13,78711.95,0.0,-0.71006,0.00015,22.56424]
[1777833164483,34.13,78711.49,0.0,-0.71012,0.00015,22.56178]
[1777833171532,34.13,78709.12,0.0,-0.71047,0.00015,22.54834]
[1777833176567,34.13,78708.98,0.0,-0.71048,0.00015,22.54781]
[1777833185629,34.14,78711.3,0.0,-0.71012,0.00015,22.56189]
[1777833191671,34.14,78711.23,0.0,-0.71012,0.00015,22.56178]
[1777833196712,34.14,78711.26,0.0,-0.71011,0.00015,22.56219]
[1777833202754,34.14,78711.34,0.0,-0.71009,0.00015,22.56295]
[1777833209802,34.14,78711.3,0.0,-0.71008,0.00015,22.56312]
[1777833214838,34.14,78711.3,0.0,-0.7101,0.00015,22.55933]
[1777833220879,34.14,78711.37,0.0,-0.71008,0.00015,22.56006]
[1777833222894,34.14,78707.81,0.0,-0.71062,0.00015,22.53937]
[1777833227929,34.15,78705.69,0.0,-0.71093,0.00015,22.52738]
[1777833232964,34.15,78704.44,0.0,-0.71111,0.00015,22.52046]
[1777833239006,34.15,78699.16,0.0,-0.71191,0.00015,22.48955]
[1777833249077,34.15,78699.16,0.0,-0.7119,0.00015,22.48985]
[1777833257133,34.15,78699.12,0.0,-0.71191,0.00015,22.48973]
[1777833262752,34.15,78699.12,0.0,-0.71191,0.00015,22.48973]
[1777833270224,34.15,78693.68,0.0,-0.71273,0.00015,22.45781]
[1777833275259,34.15,78691.73,0.0,-0.71305,0.00015,22.44245]
[1777833280294,34.15,78689.25,0.0,-0.71342,0.00015,22.42807]
[1777833288349,34.15,78692.0,0.0,-0.71299,0.00015,22.44469]
[1777833298420,34.16,78692.0,0.0,-0.71298,0.00015,22.44506]
[1777833303455,34.16,78689.71,0.0,-0.71332,0.00015,22.43183]
[1777833308490,34.16,78691.87,0.0,-0.71298,0.00015,22.44481]
[1777833314532,34.16,78692.16,0.0,-0.71293,0.00015,22.44674]
[1777833320574,34.16,78692.03,0.0,-0.71295,0.00015,22.4462]
[1777833324602,34.16,78688.82,0.0,-0.71343,0.00015,22.42743]
[1777833326616,34.16,78686.49,0.0,-0.71378,0.00015,22.4138]
[1777833331651,34.16,78685.82,0.0,-0.7139,0.00015,22.40613]
[1777833339707,34.17,78687.87,0.0,-0.71358,0.00015,22.41872]
[1777833344743,34.17,78686.25,0.0,-0.71381,0.00015,22.40942]
[1777833346757,34.17,78683.86,0.0,-0.71417,0.00015,22.39543]
[1777833351792,34.17,78683.83,0.0,-0.71416,0.00015,22.39563]
[1777833356827,34.17,78684.43,0.0,-0.71406,0.00015,22.39953]
[1777833364883,34.17,78684.54,0.0,-0.71403,0.00015,22.40068]
[1777833369919,34.17,78686.78,0.0,-0.71369,0.00015,22.4142]
[1777833376967,34.18,78686.87,0.0,-0.71367,0.00015,22.41503]
[1777833382003,34.18,78684.48,0.0,-0.71402,0.00015,22.40117]
[1777833387038,34.18,78684.44,0.0,-0.71402,0.00015,22.40118]
[1777833392073,34.18,78684.44,0.0,-0.71404,0.00015,22.39735]
[1777833397107,34.18,78683.9,0.0,-0.71412,0.00015,22.39439]
[1777833407178,34.18,78683.68,0.0,-0.71414,0.00015,22.39356]
[1777833412213,34.18,78683.66,0.0,-0.71413,0.00015,22.39365]
[1777833418255,34.18,78684.27,0.0,-0.71404,0.00015,22.3975]
[1777833423290,34.19,78684.38,0.0,-0.71401,0.00015,22.39833]
[1777833428325,34.19,78684.02,0.0,-0.71406,0.00015,22.39637]
[1777833433371,34.19,78684.1,0.0,-0.71405,0.00015,22.39702]
[1777833443441,34.19,78684.09,0.0,-0.71404,0.00015,22.39733]
[1777833452504,34.19,78684.2,0.0,-0.71404,0.00015,22.39426]
[1777833457539,34.19,78686.38,0.0,-0.71371,0.00015,22.40731]
[1777833465594,34.19,78686.41,0.0,-0.7137,0.00015,22.40772]
[1777833470630,34.19,78686.94,0.0,-0.71361,0.00015,22.411]
[1777833476672,34.19,78687.0,0.0,-0.7136,0.00015,22.41154]
[1777833481706,34.19,78687.13,0.0,-0.71357,0.00015,22.41248]
[1777833483721,34.19,78684.79,0.0,-0.71393,0.00015,22.39874]
[1777833490770,34.2,78684.51,0.0,-0.71396,0.00015,22.39741]
[1777833496812,34.2,78684.53,0.0,-0.71395,0.00015,22.39781]
[1777833503862,34.2,78684.53,0.0,-0.71394,0.00015,22.39813]
[1777833508897,34.2,78684.5,0.0,-0.71394,0.00015,22.39817]
[1777833516953,34.2,78684.32,0.0,-0.71398,0.00015,22.3934]
[1777833522995,34.2,78684.5,0.0,-0.71395,0.00015,22.39473]
[1777833528030,34.2,78686.8,0.0,-0.7136,0.00015,22.40851]
[1777833537093,34.2,78686.91,0.0,-0.71358,0.00015,22.4092]
[1777833550184,34.21,78686.87,0.0,-0.71357,0.00015,22.40943]
[1777833555219,34.21,78689.03,0.0,-0.71324,0.00015,22.42233]
[1777833561061,34.21,78689.07,0.0,-0.71323,0.00015,22.42261]
[1777833572345,34.21,78690.03,0.0,-0.71309,0.00015,22.42528]
[1777833578384,34.21,78688.42,0.0,-0.71331,0.00015,22.41642]
[1777833585433,34.22,78690.1,0.0,-0.71304,0.00015,22.42702]
[1777833587451,34.22,78695.36,0.0,-0.71224,0.00015,22.4581]
[1777833592486,34.22,78696.85,0.0,-0.71201,0.00015,22.46698]
[1777833596514,34.22,78692.46,0.0,-0.71268,0.00015,22.44117]
[1777833598528,34.22,78683.32,0.0,-0.71406,0.00015,22.38729]
[1777833600542,34.22,78676.96,0.0,-0.71503,0.00015,22.34929]
[1777833603563,34.21,78673.7,0.0,-0.71554,0.00015,22.32903]
[1777833610612,34.2,78673.74,0.0,-0.71559,0.00015,22.32734]
[1777833615647,34.2,78673.7,0.0,-0.71563,0.00015,22.32571]
[1777833629746,34.18,78674.4,0.0,-0.71563,0.00015,22.32591]
[1777833634782,34.17,78674.37,0.0,-0.7157,0.00015,22.32025]
[1777833639817,34.17,78674.66,0.0,-0.7157,0.00015,22.32056]
[1777833644852,34.16,78674.45,0.0,-0.71577,0.00015,22.31791]
[1777833658950,34.17,78674.53,0.0,-0.71571,0.00015,22.3199]
[1777833664992,34.17,78676.57,0.0,-0.71539,0.00015,22.33259]
[1777833670027,34.17,78675.96,0.0,-0.71547,0.00015,22.32944]
[1777833675063,34.17,78676.0,0.0,-0.71546,0.00015,22.32977]
[1777833680097,34.18,78675.96,0.0,-0.71545,0.00015,22.33]
[1777833693188,34.18,78676.1,0.0,-0.71543,0.00015,22.32797]
[1777833700237,34.18,78674.27,0.0,-0.71569,0.00015,22.31776]
[1777833705271,34.18,78674.36,0.0,-0.71568,0.00015,22.31802]
[1777833710316,34.17,78674.59,0.0,-0.71569,0.00015,22.31767]
[1777833716349,34.17,78674.59,0.0,-0.71574,0.00015,22.31597]
[1777833722391,34.16,78674.76,0.0,-0.71576,0.00015,22.31528]
[1777833727426,34.15,78676.87,0.0,-0.71548,0.00015,22.32633]
[1777833739509,34.14,78674.77,0.0,-0.71589,0.00015,22.31032]
[1777833747566,34.13,78674.74,0.0,-0.71596,0.00015,22.30778]
[1777833753608,34.12,78678.29,0.0,-0.7155,0.00015,22.32305]
[1777833759649,34.11,78680.45,0.0,-0.71522,0.00015,22.33397]
[1777833765692,34.1,78679.93,0.0,-0.71535,0.00015,22.32896]
[1777833770728,34.09,78682.11,0.0,-0.71506,0.00015,22.34034]
[1777833776769,34.09,78682.0,0.0,-0.71513,0.00015,22.33776]
[1777833781804,34.08,78679.76,0.0,-0.71551,0.00015,22.32296]
[1777833788853,34.07,78679.84,0.0,-0.71555,0.00015,22.32147]
[1777833796910,34.06,78679.87,0.0,-0.7156,0.00015,22.31948]
[1777833801945,34.05,78680.88,0.0,-0.71548,0.00015,22.3242]
[1777833807987,34.05,78681.24,0.0,-0.71547,0.00015,22.32479]
[1777833810001,34.05,78683.72,0.0,-0.71511,0.00015,22.33905]
[1777833811008,34.05,78690.72,0.0,-0.71407,0.00015,22.37669]
[1777833816043,34.05,78691.57,0.0,-0.71393,0.00015,22.38216]
[1777833821078,34.05,78689.53,0.0,-0.71423,0.00015,22.37053]
[1777833826114,34.05,78689.46,0.0,-0.71423,0.00015,22.37062]
[1777833830142,34.05,78686.94,0.0,-0.7146,0.00015,22.35607]
[1777833839205,34.06,78686.37,0.0,-0.71466,0.00015,22.35374]
[1777833844239,34.06,78686.37,0.0,-0.71464,0.00015,22.35432]
[1777833856325,34.07,78686.44,0.0,-0.71459,0.00015,22.35608]
[1777833860353,34.07,78689.4,0.0,-0.71413,0.00015,22.37407]
[1777833865388,34.07,78689.97,0.0,-0.71403,0.00015,22.37791]
[1777833870424,34.07,78690.47,0.0,-0.71395,0.00015,22.38132]
[1777833873445,34.07,78693.6,0.0,-0.71349,0.00015,22.39604]
[1777833878480,34.08,78696.91,0.0,-0.71298,0.00015,22.41597]
[1777833883515,34.08,78696.04,0.0,-0.7131,0.00015,22.41119]
[1777833886536,34.08,78691.78,0.0,-0.71374,0.00015,22.3862]
[1777833889557,34.08,78687.46,0.0,-0.71439,0.00015,22.3609]
[1777833892578,34.08,78685.09,0.0,-0.71474,0.00015,22.34719]
[1777833893586,34.08,78682.69,0.0,-0.71511,0.00015,22.33267]
[1777833894593,34.08,78679.64,0.0,-0.71558,0.00015,22.31428]
[1777833899629,34.07,78678.84,0.0,-0.71573,0.00015,22.30836]
[1777833901643,34.07,78673.61,0.0,-0.71653,0.00015,22.27671]
[1777833907685,34.07,78673.73,0.0,-0.71651,0.00015,22.27776]
[1777833912720,34.07,78673.74,0.0,-0.7165,0.00015,22.27795]
[1777833917755,34.07,78676.47,0.0,-0.71611,0.00015,22.29357]
[1777833922790,34.07,78678.46,0.0,-0.71582,0.00015,22.30506]
[1777833927825,34.06,78681.42,0.0,-0.7154,0.00015,22.3215]
[1777833931853,34.06,78683.99,0.0,-0.71506,0.00015,22.33172]
[1777833936888,34.06,78685.39,0.0,-0.71483,0.00015,22.34068]
[1777833941922,34.07,78688.12,0.0,-0.7144,0.00015,22.35751]
[1777833945951,34.07,78690.53,0.0,-0.71403,0.00015,22.37225]
[1777833948972,34.07,78693.37,0.0,-0.71359,0.00015,22.38936]
[1777833954007,34.07,78694.16,0.0,-0.71346,0.00015,22.39449]
[1777833960052,34.07,78693.17,0.0,-0.71359,0.00015,22.38923]
[1777833966094,34.08,78692.18,0.0,-0.71372,0.00015,22.38404]
[1777833976164,34.08,78692.11,0.0,-0.7137,0.00015,22.38481]
[1777833982206,34.09,78694.36,0.0,-0.71334,0.00015,22.39884]
[1777833988248,34.09,78694.08,0.0,-0.71336,0.00015,22.39785]
[1777833993328,34.09,78693.94,0.0,-0.7134,0.00015,22.39353]
[1777834001384,34.1,78693.88,0.0,-0.71338,0.00015,22.39412]
[1777834008275,34.1,78693.82,0.0,-0.71338,0.00015,22.39423]
[1777834018503,34.1,78693.75,0.0,-0.71335,0.00015,22.39527]
[1777834023538,34.11,78693.79,0.0,-0.71333,0.00015,22.39606]
[1777834035622,34.11,78694.46,0.0,-0.71319,0.00015,22.40124]
[1777834040657,34.11,78694.63,0.0,-0.71315,0.00015,22.4028]
[1777834045692,34.12,78694.49,0.0,-0.71316,0.00015,22.40242]
[1777834052741,34.12,78694.6,0.0,-0.71316,0.00015,22.39961]
[1777834057776,34.12,78694.56,0.0,-0.71315,0.00015,22.3998]
[1777834062811,34.12,78694.41,0.0,-0.71316,0.00015,22.39934]
[1777834067846,34.13,78692.05,0.0,-0.71351,0.00015,22.38586]
[1777834081946,34.13,78692.35,0.0,-0.71343,0.00015,22.38891]
[1777834087988,34.13,78692.44,0.0,-0.7134,0.00015,22.38995]
[1777834093024,34.14,78692.51,0.0,-0.71338,0.00015,22.39078]
[1777834099067,34.14,78695.05,0.0,-0.71298,0.00015,22.40623]
[1777834106115,34.14,78693.44,0.0,-0.71321,0.00015,22.39718]
[1777834112158,34.14,78694.85,0.0,-0.71301,0.00015,22.40187]
[1777834113165,34.14,78702.07,0.0,-0.71192,0.00015,22.44441]
[1777834114172,34.14,78708.48,0.0,-0.71094,0.00015,22.48202]
[1777834119207,34.14,78710.82,0.0,-0.71059,0.00015,22.49565]
[1777834125249,34.14,78710.85,0.0,-0.71057,0.00015,22.49627]
[1777834130284,34.15,78712.82,0.0,-0.71026,0.00015,22.50821]
[1777834135318,34.15,78710.84,0.0,-0.71055,0.00015,22.49709]
[1777834140354,34.15,78710.95,0.0,-0.71052,0.00015,22.49822]
[1777834146396,34.15,78711.72,0.0,-0.71038,0.00015,22.50327]
[1777834154451,34.16,78711.4,0.0,-0.71041,0.00015,22.50212]
[1777834159486,34.16,78712.1,0.0,-0.71029,0.00015,22.50666]
[1777834165529,34.16,78712.9,0.0,-0.71016,0.00015,22.51184]
[1777834170564,34.16,78715.03,0.0,-0.70982,0.00015,22.52464]
[1777834176642,34.17,78714.59,0.0,-0.70991,0.00015,22.51849]
[1777834182684,34.17,78714.41,0.0,-0.70992,0.00015,22.51796]
[1777834189736,34.17,78714.63,0.0,-0.70987,0.00015,22.51988]
[1777834195778,34.17,78714.63,0.0,-0.70985,0.00015,22.52046]
[1777834200813,34.18,78714.16,0.0,-0.70991,0.00015,22.51822]
[1777834205849,34.18,78712.05,0.0,-0.71021,0.00015,22.50657]
[1777834207863,34.18,78719.2,0.0,-0.70912,0.00015,22.54841]
[1777834212898,34.18,78721.06,0.0,-0.70882,0.00015,22.55954]
[1777834214913,34.18,78723.75,0.0,-0.70841,0.00015,22.57525]
[1777834215920,34.18,78728.57,0.0,-0.70767,0.00015,22.60319]
[1777834216927,34.18,78731.85,0.0,-0.70717,0.00015,22.62215]
[1777834218941,34.18,78735.16,0.0,-0.70667,0.00015,22.64122]
[1777834223975,34.18,78735.13,0.0,-0.70667,0.00015,22.64124]
[1777834229013,34.18,78736.72,0.0,-0.70642,0.00015,22.65064]
[1777834235056,34.19,78734.18,0.0,-0.70682,0.00015,22.6323]
[1777834240091,34.19,78735.5,0.0,-0.70661,0.00015,22.64013]
[1777834246133,34.19,78735.71,0.0,-0.70658,0.00015,22.64148]
[1777834251167,34.19,78735.39,0.0,-0.70662,0.00015,22.63973]
[1777834257209,34.19,78735.39,0.0,-0.70662,0.00015,22.63976]
[1777834262245,34.19,78734.76,0.0,-0.70672,0.00015,22.63618]
[1777834267280,34.19,78736.37,0.0,-0.70647,0.00015,22.64549]
[1777834272314,34.19,78736.21,0.0,-0.7065,0.00015,22.64453]
[1777834277350,34.19,78737.25,0.0,-0.70634,0.00015,22.65046]
[1777834279364,34.19,78740.74,0.0,-0.7058,0.00015,22.67048]
[1777834283392,34.19,78744.69,0.0,-0.7052,0.00015,22.69298]
[1777834289434,34.19,78741.99,0.0,-0.70563,0.00015,22.67719]
[1777834293462,34.18,78746.23,0.0,-0.70501,0.00015,22.69728]
[1777834295476,34.18,78749.71,0.0,-0.70448,0.00015,22.71712]
[1777834300511,34.18,78752.15,0.0,-0.70411,0.00015,22.73076]
[1777834306086,34.18,78752.08,0.0,-0.70413,0.00015,22.73017]
[1777834316623,34.18,78752.04,0.0,-0.70415,0.00015,22.7292]
[1777834321659,34.18,78747.71,0.0,-0.70483,0.00015,22.70419]
[1777834326693,34.18,78746.44,0.0,-0.70502,0.00015,22.69678]
[1777834331728,34.18,78746.58,0.0,-0.70501,0.00015,22.69744]
[1777834336763,34.18,78746.57,0.0,-0.70501,0.00015,22.69725]
[1777834341797,34.17,78744.29,0.0,-0.70536,0.00015,22.68412]
[1777834346833,34.17,78744.22,0.0,-0.70537,0.00015,22.6837]
[1777834352875,34.17,78744.29,0.0,-0.70539,0.00015,22.68008]
[1777834357909,34.17,78744.22,0.0,-0.7054,0.00015,22.67971]
[1777834364959,34.18,78746.43,0.0,-0.70506,0.00015,22.69241]
[1777834372009,34.18,78745.62,0.0,-0.70518,0.00015,22.68781]
[1777834377044,34.18,78744.09,0.0,-0.70542,0.00015,22.67911]
[1777834384093,34.18,78741.53,0.0,-0.7058,0.00015,22.66459]
[1777834390136,34.18,78741.72,0.0,-0.70577,0.00015,22.66591]
[1777834395171,34.18,78741.82,0.0,-0.70575,0.00015,22.66665]
[1777834405242,34.18,78744.14,0.0,-0.70538,0.00015,22.68028]
[1777834411284,34.18,78743.86,0.0,-0.70545,0.00015,22.67474]
[1777834422361,34.18,78741.87,0.0,-0.70575,0.00015,22.66366]
[1777834427396,34.18,78742.18,0.0,-0.70569,0.00015,22.66559]
[1777834436459,34.18,78742.19,0.0,-0.70568,0.00015,22.66591]
[1777834441494,34.18,78742.45,0.0,-0.70564,0.00015,22.66754]
[1777834446529,34.19,78742.8,0.0,-0.70558,0.00015,22.66968]
[1777834453578,34.19,78743.42,0.0,-0.70548,0.00015,22.67339]
[1777834458613,34.19,78744.9,0.0,-0.70525,0.00015,22.68196]
[1777834463648,34.19,78744.99,0.0,-0.70524,0.00015,22.68256]
[1777834465662,34.19,78742.17,0.0,-0.70567,0.00015,22.66641]
[1777834466669,34.19,78739.22,0.0,-0.70612,0.00015,22.6495]
[1777834472711,34.19,78738.25,0.0,-0.70629,0.00015,22.64012]
[1777834478753,34.19,78738.32,0.0,-0.70627,0.00015,22.64068]
[1777834489830,34.19,78737.37,0.0,-0.70642,0.00015,22.63537]
[1777834494865,34.19,78737.54,0.0,-0.70639,0.00015,22.63639]
[1777834502921,34.19,78737.58,0.0,-0.70639,0.00015,22.63653]
[1777834513998,34.19,78737.42,0.0,-0.70642,0.00015,22.63543]
[1777834524067,34.19,78737.41,0.0,-0.70642,0.00015,22.63513]
[1777834534137,34.19,78735.12,0.0,-0.70681,0.00015,22.61759]
[1777834540180,34.19,78732.13,0.0,-0.70727,0.00015,22.60023]
[1777834545215,34.19,78729.81,0.0,-0.70762,0.00015,22.58684]
[1777834556292,34.19,78729.08,0.0,-0.70773,0.00015,22.58283]
[1777834569383,34.19,78728.82,0.0,-0.70775,0.00015,22.58199]
[1777834574418,34.19,78728.85,0.0,-0.70774,0.00015,22.5825]
[1777834586503,34.2,78730.82,0.0,-0.70741,0.00015,22.59474]
[1777834591538,34.2,78731.14,0.0,-0.70738,0.00015,22.59287]
[1777834597580,34.2,78731.19,0.0,-0.70736,0.00015,22.59359]
[1777834603402,34.2,78731.15,0.0,-0.70736,0.00015,22.59367]
[1777834608657,34.2,78731.19,0.0,-0.70734,0.00015,22.59446]
[1777834619734,34.21,78731.12,0.0,-0.70732,0.00015,22.59494]
[1777834624772,34.21,78728.5,0.0,-0.70771,0.00015,22.58027]
[1777834629807,34.21,78730.61,0.0,-0.70738,0.00015,22.59288]
[1777834634843,34.21,78731.13,0.0,-0.70729,0.00015,22.59625]
[1777834640884,34.22,78729.71,0.0,-0.70749,0.00015,22.5885]
[1777834645919,34.22,78730.03,0.0,-0.70743,0.00015,22.59076]
[1777834654983,34.22,78729.9,0.0,-0.70746,0.00015,22.58667]
[1777834661024,34.22,78731.52,0.0,-0.7072,0.00015,22.59652]
[1777834667067,34.23,78731.48,0.0,-0.70719,0.00015,22.59674]
[1777834672101,34.23,78731.43,0.0,-0.70719,0.00015,22.59684]
[1777834677137,34.23,78731.91,0.0,-0.7071,0.00015,22.6]
[1777834682172,34.23,78733.48,0.0,-0.70685,0.00015,22.60941]
[1777834685193,34.23,78737.39,0.0,-0.70625,0.00015,22.63211]
[1777834686200,34.23,78740.16,0.0,-0.70582,0.00015,22.64808]
[1777834691235,34.23,78740.16,0.0,-0.70582,0.00015,22.64826]
[1777834696270,34.23,78740.28,0.0,-0.7058,0.00015,22.64906]
[1777834701306,34.24,78740.24,0.0,-0.7058,0.00015,22.64894]
[1777834706341,34.24,78740.14,0.0,-0.70581,0.00015,22.64854]
[1777834711375,34.24,78740.31,0.0,-0.7058,0.00015,22.64566]
[1777834717417,34.24,78739.37,0.0,-0.70594,0.00015,22.64057]
[1777834724467,34.24,78741.62,0.0,-0.70558,0.00015,22.65387]
[1777834729502,34.24,78739.39,0.0,-0.70592,0.00015,22.64137]
[1777834743601,34.25,78739.27,0.0,-0.70591,0.00015,22.64161]
[1777834752304,34.25,78739.27,0.0,-0.70591,0.00015,22.64161]
[1777834757704,34.25,78739.34,0.0,-0.70588,0.00015,22.64271]
[1777834761731,34.25,78736.28,0.0,-0.70634,0.00015,22.62529]
[1777834766767,34.25,78736.4,0.0,-0.70632,0.00015,22.62625]
[1777834776837,34.25,78736.91,0.0,-0.70625,0.00015,22.62565]
[1777834787914,34.26,78736.89,0.0,-0.70624,0.00015,22.6262]
[1777834795982,34.26,78736.61,0.0,-0.70626,0.00015,22.62512]
[1777834802025,34.26,78736.14,0.0,-0.70632,0.00015,22.62283]
[1777834807060,34.26,78735.93,0.0,-0.70635,0.00015,22.62199]
[1777834812094,34.27,78733.86,0.0,-0.70665,0.00015,22.61046]
[1777834821172,34.27,78733.86,0.0,-0.70663,0.00015,22.61121]
[1777834824193,34.27,78731.06,0.0,-0.70705,0.00015,22.59536]
[1777834829227,34.27,78730.99,0.0,-0.70705,0.00015,22.59545]
[1777834834263,34.28,78731.03,0.0,-0.70706,0.00015,22.59214]
[1777834839298,34.28,78730.99,0.0,-0.70705,0.00015,22.59246]
[1777834844333,34.28,78730.95,0.0,-0.70704,0.00015,22.59278]
[1777834849368,34.28,78730.88,0.0,-0.70703,0.00015,22.59295]
[1777834854403,34.29,78730.83,0.0,-0.70702,0.00015,22.59322]
[1777834860446,34.29,78730.81,0.0,-0.70701,0.00015,22.59382]
[1777834867495,34.29,78730.55,0.0,-0.70702,0.00015,22.59328]
[1777834872529,34.3,78730.51,0.0,-0.70701,0.00015,22.59366]
[1777834877565,34.3,78730.48,0.0,-0.707,0.00015,22.59409]
[1777834883607,34.3,78730.59,0.0,-0.70696,0.00015,22.5954]
[1777834888642,34.31,78730.73,0.0,-0.70693,0.00015,22.59667]
[1777834891663,34.31,78733.35,0.0,-0.70655,0.00015,22.60789]
[1777834896698,34.31,78733.01,0.0,-0.70659,0.00015,22.60624]
[1777834902740,34.31,78733.26,0.0,-0.70655,0.00015,22.60796]
[1777834908781,34.31,78733.16,0.0,-0.70655,0.00015,22.6076]
[1777834913817,34.31,78730.91,0.0,-0.70689,0.00015,22.59487]
[1777834921874,34.31,78723.53,0.0,-0.70801,0.00015,22.55266]
[1777834927919,34.32,78721.08,0.0,-0.70837,0.00015,22.53902]
[1777834932954,34.32,78720.53,0.0,-0.70844,0.00015,22.53632]
[1777834937989,34.32,78720.48,0.0,-0.70843,0.00015,22.53655]
[1777834943024,34.32,78720.32,0.0,-0.70844,0.00015,22.53619]
[1777834945038,34.32,78725.97,0.0,-0.70758,0.00015,22.569]
[1777834953094,34.33,78726.69,0.0,-0.70747,0.00015,22.56973]
[1777834959136,34.33,78728.1,0.0,-0.70725,0.00015,22.57827]
[1777834964170,34.33,78722.84,0.0,-0.70804,0.00015,22.5483]
[1777834967191,34.33,78720.16,0.0,-0.70845,0.00015,22.53277]
[1777834972227,34.33,78720.19,0.0,-0.70845,0.00015,22.53294]
[1777834977261,34.33,78719.87,0.0,-0.70849,0.00015,22.53115]
[1777834982297,34.33,78719.42,0.0,-0.70856,0.00015,22.52866]
[1777834987332,34.33,78719.45,0.0,-0.70855,0.00015,22.52899]
[1777834992367,34.33,78719.86,0.0,-0.70848,0.00015,22.53154]
[1777834997404,34.33,78719.2,0.0,-0.70858,0.00015,22.52795]
[1777835002439,34.34,78717.89,0.0,-0.70877,0.00015,22.52065]
[1777835010495,34.34,78720.1,0.0,-0.70842,0.00015,22.53382]
[1777835015530,34.34,78719.98,0.0,-0.70846,0.00015,22.52932]
[1777835020566,34.34,78719.61,0.0,-0.70851,0.00015,22.52747]
[1777835025600,34.34,78719.61,0.0,-0.7085,0.00015,22.52779]
[1777835033658,34.34,78719.52,0.0,-0.7085,0.00015,22.52783]
[1777835039700,34.35,78719.37,0.0,-0.70851,0.00015,22.52735]
[1777835040833,34.35,78719.37,0.0,-0.70851,0.00015,22.52735]
[1777835041093,34.35,78719.04,0.0,-0.70856,0.00015,22.52551]
[1777835040885,34.35,78719.04,0.0,-0.70856,0.00015,22.52551]
[1777835046749,34.35,78716.88,0.0,-0.70887,0.00015,22.51346]
[1777835053798,34.35,78716.82,0.0,-0.70887,0.00015,22.51365]
[1777835059839,34.35,78716.6,0.0,-0.70889,0.00015,22.51284]
[1777835064875,34.35,78719.09,0.0,-0.7085,0.00015,22.52757]
[1777835074945,34.36,78723.49,0.0,-0.70784,0.00015,22.54948]
[1777835075951,34.36,78726.2,0.0,-0.70743,0.00015,22.5651]
[1777835080987,34.36,78726.96,0.0,-0.70731,0.00015,22.56951]
[1777835086022,34.36,78726.86,0.0,-0.70733,0.00015,22.5689]
[1777835095085,34.36,78725.99,0.0,-0.70747,0.00015,22.56371]
[1777835100120,34.36,78725.89,0.0,-0.70749,0.00015,22.56294]
[1777835106162,34.35,78726.24,0.0,-0.70744,0.00015,22.56467]
[1777835114220,34.35,78728.05,0.0,-0.70718,0.00015,22.57457]
[1777835119255,34.35,78728.38,0.0,-0.70714,0.00015,22.57611]
[1777835123283,34.35,78725.71,0.0,-0.70755,0.00015,22.5605]
[1777835128318,34.35,78724.61,0.0,-0.70773,0.00015,22.55388]
[1777835133353,34.35,78723.96,0.0,-0.70786,0.00015,22.54577]
[1777835138387,34.34,78724.28,0.0,-0.70782,0.00015,22.5473]
[1777835143423,34.34,78726.57,0.0,-0.70748,0.00015,22.56015]
[1777835148458,34.34,78724.18,0.0,-0.70786,0.00015,22.54599]
[1777835153493,34.34,78723.75,0.0,-0.70793,0.00015,22.54318]
[1777835159535,34.34,78724.39,0.0,-0.70785,0.00015,22.54648]
[1777835164570,34.34,78724.5,0.0,-0.70784,0.00015,22.54681]
[1777835171619,34.33,78724.19,0.0,-0.7079,0.00015,22.54464]
[1777835179676,34.33,78724.08,0.0,-0.70792,0.00015,22.54359]
[1777835184711,34.33,78724.15,0.0,-0.70792,0.00015,22.54376]
[1777835189746,34.33,78724.15,0.0,-0.70793,0.00015,22.54353]
[1777835194781,34.33,78724.23,0.0,-0.70795,0.00015,22.53971]
[1777835204851,34.33,78724.19,0.0,-0.70797,0.00015,22.53903]
[1777835209886,34.33,78724.5,0.0,-0.70792,0.00015,22.54063]
[1777835219957,34.32,78724.0,0.0,-0.70801,0.00015,22.53737]
[1777835224992,34.32,78728.29,0.0,-0.70736,0.00015,22.56191]
[1777835225999,34.32,78731.15,0.0,-0.70693,0.00015,22.57829]
[1777835231035,34.32,78732.9,0.0,-0.70666,0.00015,22.58813]
[1777835236070,34.32,78733.19,0.0,-0.70661,0.00015,22.59012]
[1777835239091,34.32,78740.87,0.0,-0.70543,0.00015,22.63425]
[1777835245133,34.32,78743.52,0.0,-0.70503,0.00015,22.64944]
[1777835250167,34.33,78744.68,0.0,-0.70485,0.00015,22.65614]
[1777835259231,34.33,78745.74,0.0,-0.7047,0.00015,22.65831]
[1777835264265,34.33,78744.09,0.0,-0.70495,0.00015,22.64914]
[1777835269301,34.33,78743.95,0.0,-0.70497,0.00015,22.64857]
[1777835274336,34.33,78745.33,0.0,-0.70475,0.00015,22.65668]
[1777835276350,34.33,78748.48,0.0,-0.70426,0.00015,22.67468]
[1777835281385,34.33,78747.8,0.0,-0.70436,0.00015,22.67094]
[1777835283400,34.33,78754.29,0.0,-0.70337,0.00015,22.70785]
[1777835285413,34.33,78747.75,0.0,-0.70437,0.00015,22.67068]
[1777835286421,34.33,78744.49,0.0,-0.70487,0.00015,22.65214]
[1777835291456,34.33,78743.06,0.0,-0.70508,0.00015,22.64421]
[1777835296492,34.33,78743.51,0.0,-0.70501,0.00015,22.64701]
[1777835301527,34.33,78743.73,0.0,-0.70497,0.00015,22.64846]
[1777835307569,34.33,78743.39,0.0,-0.70501,0.00015,22.64674]
[1777835314618,34.34,78743.32,0.0,-0.70504,0.00015,22.64253]
[1777835319654,34.34,78743.21,0.0,-0.70506,0.00015,22.64205]
[1777835325695,34.34,78740.75,0.0,-0.70543,0.00015,22.62814]
[1777835326703,34.34,78737.93,0.0,-0.70586,0.00015,22.61205]
[1777835331738,34.34,78736.57,0.0,-0.70606,0.00015,22.60443]
[1777835336773,34.34,78735.83,0.0,-0.70617,0.00015,22.60037]
[1777835341808,34.34,78733.06,0.0,-0.70659,0.00015,22.58463]
[1777835347925,34.34,78733.02,0.0,-0.70659,0.00015,22.58449]
[1777835353892,34.34,78731.71,0.0,-0.70679,0.00015,22.57721]
[1777835359934,34.34,78731.74,0.0,-0.70678,0.00015,22.57749]
[1777835364969,34.34,78731.39,0.0,-0.70683,0.00015,22.57552]
[1777835373025,34.34,78733.58,0.0,-0.70652,0.00015,22.58405]
[1777835378059,34.34,78734.09,0.0,-0.70645,0.00015,22.5869]
[1777835383095,34.34,78734.01,0.0,-0.70646,0.00015,22.58634]
[1777835390143,34.34,78731.76,0.0,-0.70681,0.00015,22.5733]
[1777835396186,34.34,78730.96,0.0,-0.70694,0.00015,22.56864]
[1777835399207,34.34,78722.24,0.0,-0.70827,0.00015,22.51845]
[1777835404242,34.34,78721.77,0.0,-0.70833,0.00015,22.51593]
[1777835405249,34.34,78719.02,0.0,-0.70875,0.00015,22.5001]
[1777835410287,34.34,78718.7,0.0,-0.70879,0.00015,22.4986]
[1777835415322,34.34,78720.86,0.0,-0.70845,0.00015,22.51143]
[1777835420357,34.35,78720.59,0.0,-0.70848,0.00015,22.51025]
[1777835427405,34.35,78720.52,0.0,-0.70848,0.00015,22.51042]
[1777835435462,34.35,78719.74,0.0,-0.7086,0.00015,22.50263]
[1777835443521,34.36,78719.98,0.0,-0.70854,0.00015,22.50485]
[1777835449562,34.36,78719.51,0.0,-0.70859,0.00015,22.5028]
[1777835454604,34.36,78719.5,0.0,-0.70859,0.00015,22.50287]
[1777835461653,34.36,78719.14,0.0,-0.70865,0.00015,22.50058]
[1777835469709,34.36,78717.16,0.0,-0.70896,0.00015,22.48894]
[1777835479779,34.36,78716.89,0.0,-0.709,0.00015,22.48725]
[1777835484814,34.36,78715.82,0.0,-0.70917,0.00015,22.481]
[1777835488842,34.36,78711.84,0.0,-0.70977,0.00015,22.45793]
[1777835493876,34.36,78709.58,0.0,-0.71014,0.00015,22.44087]
[1777835500926,34.36,78708.9,0.0,-0.71024,0.00015,22.43712]
[1777835505962,34.36,78708.35,0.0,-0.71032,0.00015,22.4341]
[1777835516035,34.36,78708.2,0.0,-0.71033,0.00015,22.4336]
[1777835527112,34.36,78708.0,0.0,-0.71035,0.00015,22.43284]
[1777835532148,34.36,78708.03,0.0,-0.71034,0.00015,22.4332]
[1777835540204,34.37,78708.06,0.0,-0.71033,0.00015,22.4337]
[1777835545238,34.37,78708.19,0.0,-0.7103,0.00015,22.43463]
[1777835552288,34.37,78707.98,0.0,-0.71036,0.00015,22.42959]
[1777835559336,34.37,78707.13,0.0,-0.71048,0.00015,22.42494]
[1777835564373,34.37,78706.07,0.0,-0.71063,0.00015,22.41902]
[1777835567396,34.37,78699.58,0.0,-0.71161,0.00015,22.38134]
[1777835568404,34.37,78695.95,0.0,-0.71216,0.00015,22.36017]
[1777835574446,34.37,78695.8,0.0,-0.71218,0.00015,22.35949]
[1777835581494,34.37,78697.07,0.0,-0.71198,0.00015,22.36714]
[1777835588543,34.37,78700.59,0.0,-0.71144,0.00015,22.38794]
[1777835594586,34.38,78699.14,0.0,-0.71166,0.00015,22.37966]
[1777835599621,34.38,78693.57,0.0,-0.71249,0.00015,22.34729]
[1777835604656,34.38,78691.63,0.0,-0.71278,0.00015,22.33621]
[1777835613719,34.38,78688.97,0.0,-0.71319,0.00015,22.31719]
[1777835626811,34.39,78688.07,0.0,-0.7133,0.00015,22.31316]
[1777835632853,34.39,78688.05,0.0,-0.71328,0.00015,22.31368]
[1777835637889,34.39,78690.99,0.0,-0.71282,0.00015,22.33137]
[1777835643931,34.39,78690.48,0.0,-0.71289,0.00015,22.32895]
[1777835650979,34.4,78688.41,0.0,-0.71318,0.00015,22.31758]
[1777835657022,34.4,78688.39,0.0,-0.71316,0.00015,22.31811]
[1777835662057,34.4,78689.08,0.0,-0.71305,0.00015,22.32268]
[1777835665078,34.4,78693.17,0.0,-0.71242,0.00015,22.3469]
[1777835666085,34.4,78696.61,0.0,-0.7119,0.00015,22.36704]
[1777835672127,34.41,78698.41,0.0,-0.71164,0.00015,22.37382]
[1777835677162,34.41,78699.04,0.0,-0.71154,0.00015,22.37783]
[1777835684211,34.41,78698.94,0.0,-0.71154,0.00015,22.37773]
[1777835689246,34.41,78701.28,0.0,-0.71117,0.00015,22.39169]
[1777835692267,34.41,78704.79,0.0,-0.71064,0.00015,22.41225]
[1777835698309,34.42,78701.74,0.0,-0.71108,0.00015,22.39517]
[1777835701330,34.42,78704.55,0.0,-0.71065,0.00015,22.41183]
[1777835705358,34.42,78708.25,0.0,-0.71007,0.00015,22.43383]
[1777835710393,34.42,78706.61,0.0,-0.71031,0.00015,22.42481]
[1777835716435,34.42,78706.78,0.0,-0.71026,0.00015,22.42639]
[1777835722477,34.43,78706.18,0.0,-0.71034,0.00015,22.4235]
[1777835727512,34.43,78706.18,0.0,-0.71033,0.00015,22.42398]
[1777835734561,34.43,78706.14,0.0,-0.71034,0.00015,22.42035]
[1777835741610,34.44,78708.25,0.0,-0.71,0.00015,22.43323]
[1777835748660,34.44,78707.96,0.0,-0.71003,0.00015,22.43212]
[1777835754702,34.44,78708.21,0.0,-0.70998,0.00015,22.43407]
[1777835760744,34.44,78705.89,0.0,-0.71032,0.00015,22.42121]
[1777835769806,34.45,78705.93,0.0,-0.71029,0.00015,22.42229]
[1777835776856,34.45,78706.05,0.0,-0.71025,0.00015,22.42362]
[1777835781891,34.45,78711.63,0.0,-0.70939,0.00015,22.45631]
[1777835786926,34.45,78713.85,0.0,-0.70905,0.00015,22.46937]
[1777835791961,34.46,78713.96,0.0,-0.70905,0.00015,22.46618]
[1777835796995,34.46,78713.28,0.0,-0.70915,0.00015,22.46251]
[1777835802031,34.46,78712.6,0.0,-0.70924,0.00015,22.45885]
[1777835804045,34.46,78709.75,0.0,-0.70967,0.00015,22.44252]
[1777835809080,34.46,78709.54,0.0,-0.7097,0.00015,22.44165]
[1777835815122,34.46,78709.65,0.0,-0.70967,0.00015,22.44269]
[1777835822171,34.46,78701.67,0.0,-0.71086,0.00015,22.39701]
[1777835823178,34.47,78698.0,0.0,-0.71142,0.00015,22.37583]
[1777835828213,34.47,78697.57,0.0,-0.71146,0.00015,22.37399]
[1777835833247,34.47,78698.32,0.0,-0.71133,0.00015,22.37894]
[1777835838283,34.47,78697.9,0.0,-0.71138,0.00015,22.37707]
[1777835844325,34.48,78697.83,0.0,-0.71137,0.00015,22.37738]
[1777835849360,34.48,78697.75,0.0,-0.71137,0.00015,22.37751]
[1777835854394,34.48,78697.81,0.0,-0.71137,0.00015,22.37436]
[1777835859432,34.49,78697.78,0.0,-0.71136,0.00015,22.37476]
[1777835864467,34.49,78697.83,0.0,-0.71134,0.00015,22.37561]
[1777835869502,34.49,78697.08,0.0,-0.71143,0.00015,22.37181]
[1777835880578,34.5,78697.34,0.0,-0.71136,0.00015,22.37453]
[1777835886621,34.5,78697.55,0.0,-0.71131,0.00015,22.37658]
[1777835896691,34.51,78697.62,0.0,-0.71126,0.00015,22.3782]
[1777835903739,34.51,78697.55,0.0,-0.71125,0.00015,22.37868]
[1777835906761,34.51,78694.88,0.0,-0.71164,0.00015,22.36361]
[1777835920859,34.52,78694.7,0.0,-0.71164,0.00015,22.36048]
[1777835926901,34.53,78696.95,0.0,-0.71128,0.00015,22.37438]
[1777835934957,34.53,78696.53,0.0,-0.71131,0.00015,22.37297]
[1777835936971,34.53,78690.71,0.0,-0.71218,0.00015,22.33946]
[1777835942006,34.54,78691.36,0.0,-0.71206,0.00015,22.34404]
[1777835947282,34.54,78689.78,0.0,-0.71229,0.00015,22.33546]
[1777835958119,34.55,78690.16,0.0,-0.71218,0.00015,22.33952]
[1777835963154,34.55,78689.1,0.0,-0.71232,0.00015,22.33409]
[1777835970203,34.56,78688.98,0.0,-0.71231,0.00015,22.33441]
[1777835975238,34.56,78687.21,0.0,-0.71258,0.00015,22.32076]
[1777835981280,34.56,78687.38,0.0,-0.71253,0.00015,22.32264]
[1777835986314,34.57,78687.84,0.0,-0.71245,0.00015,22.32603]
[1777835991350,34.57,78688.92,0.0,-0.71226,0.00015,22.33298]
[1777835996385,34.57,78689.04,0.0,-0.71223,0.00015,22.33431]
[1777835997391,34.57,78695.34,0.0,-0.71128,0.00015,22.37096]
[1777836003434,34.58,78699.47,0.0,-0.71064,0.00015,22.39535]
[1777836009476,34.58,78701.34,0.0,-0.71034,0.00015,22.40659]
[1777836014511,34.58,78702.91,0.0,-0.7101,0.00015,22.41597]
[1777836019546,34.58,78702.98,0.0,-0.71008,0.00015,22.41673]
[1777836025588,34.58,78703.11,0.0,-0.71004,0.00015,22.41792]
[1777836032637,34.59,78703.37,0.0,-0.71002,0.00015,22.4159]
[1777836037672,34.59,78703.41,0.0,-0.71,0.00015,22.41654]
[1777836047746,34.59,78703.41,0.0,-0.70998,0.00015,22.41739]
[1777836054795,34.59,78703.21,0.0,-0.70999,0.00015,22.41695]
[1777836061846,34.6,78700.47,0.0,-0.71038,0.00015,22.40176]
[1777836067888,34.6,78698.21,0.0,-0.71071,0.00015,22.38932]
[1777836072923,34.6,78697.19,0.0,-0.71085,0.00015,22.38396]
[1777836077958,34.61,78697.19,0.0,-0.71083,0.00015,22.38447]
[1777836080979,34.61,78683.85,0.0,-0.71284,0.00015,22.30739]
[1777836081986,34.61,78670.93,0.0,-0.71478,0.00015,22.23213]
[1777836082993,34.61,78669.33,0.0,-0.71501,0.00015,22.22285]
[1777836084001,34.61,78671.54,0.0,-0.71468,0.00015,22.23587]
[1777836089035,34.61,78672.31,0.0,-0.71455,0.00015,22.24071]
[1777836094070,34.61,78672.29,0.0,-0.71458,0.00015,22.23674]
[1777836098097,34.61,78676.65,0.0,-0.71392,0.00015,22.26236]
[1777836103133,34.61,78676.63,0.0,-0.71392,0.00015,22.26227]
[1777836106154,34.61,78681.29,0.0,-0.71322,0.00015,22.28942]
[1777836111189,34.61,78683.34,0.0,-0.71291,0.00015,22.30157]
[1777836116224,34.61,78683.66,0.0,-0.71286,0.00015,22.30359]
[1777836121259,34.61,78683.83,0.0,-0.71283,0.00015,22.30472]
[1777836126295,34.61,78681.69,0.0,-0.71314,0.00015,22.29244]
[1777836132337,34.62,78681.59,0.0,-0.71315,0.00015,22.29207]
[1777836139386,34.62,78681.49,0.0,-0.71316,0.00015,22.2917]
[1777836144421,34.62,78681.35,0.0,-0.71318,0.00015,22.29103]
[1777836151470,34.62,78681.33,0.0,-0.71321,0.00015,22.28701]
[1777836165567,34.62,78681.26,0.0,-0.71321,0.00015,22.28696]
[1777836173625,34.62,78681.77,0.0,-0.71313,0.00015,22.29009]
[1777836182688,34.62,78681.81,0.0,-0.71312,0.00015,22.29048]
[1777836184702,34.62,78684.24,0.0,-0.71275,0.00015,22.30464]
[1777836191751,34.62,78686.51,0.0,-0.71241,0.00015,22.31779]
[1777836196786,34.62,78687.03,0.0,-0.71233,0.00015,22.32079]
[1777836201821,34.62,78688.22,0.0,-0.71215,0.00015,22.32767]
[1777836206856,34.62,78692.5,0.0,-0.71151,0.00015,22.35244]
[1777836209877,34.62,78695.69,0.0,-0.71102,0.00015,22.37097]
[1777836211891,34.62,78697.97,0.0,-0.71071,0.00015,22.38014]
[1777836216926,34.62,78696.88,0.0,-0.71087,0.00015,22.37401]
[1777836224982,34.62,78697.57,0.0,-0.71075,0.00015,22.37832]
[1777836231024,34.63,78697.22,0.0,-0.7108,0.00015,22.37655]
[1777836237067,34.63,78699.46,0.0,-0.71045,0.00015,22.38973]
[1777836243109,34.63,78701.73,0.0,-0.71011,0.00015,22.40295]
[1777836252172,34.63,78701.82,0.0,-0.71009,0.00015,22.40362]
[1777836257206,34.63,78699.57,0.0,-0.71043,0.00015,22.39073]
[1777836260228,34.63,78694.48,0.0,-0.71119,0.00015,22.36143]
[1777836261235,34.63,78690.97,0.0,-0.71172,0.00015,22.34118]
[1777836269290,34.63,78690.77,0.0,-0.71174,0.00015,22.34055]
[1777836274326,34.63,78690.77,0.0,-0.71175,0.00015,22.3368]
[1777836279361,34.63,78690.28,0.0,-0.71182,0.00015,22.3343]
[1777836290439,34.64,78690.63,0.0,-0.71175,0.00015,22.33708]
[1777836299502,34.64,78690.66,0.0,-0.71173,0.00015,22.3378]
[1777836304537,34.64,78691.44,0.0,-0.7116,0.00015,22.34261]
[1777836313600,34.64,78694.26,0.0,-0.71116,0.00015,22.35939]
[1777836318634,34.65,78693.12,0.0,-0.71133,0.00015,22.35301]
[1777836323670,34.65,78693.74,0.0,-0.71123,0.00015,22.35682]
[1777836328705,34.65,78694.33,0.0,-0.71113,0.00015,22.36046]
[1777836334746,34.65,78694.32,0.0,-0.71116,0.00015,22.35659]
[1777836342803,34.65,78694.31,0.0,-0.71115,0.00015,22.35691]
[1777836347837,34.65,78695.73,0.0,-0.71093,0.00015,22.36532]
[1777836352872,34.65,78695.96,0.0,-0.71089,0.00015,22.36686]
[1777836358914,34.65,78696.19,0.0,-0.71084,0.00015,22.36844]
[1777836363950,34.65,78696.24,0.0,-0.71083,0.00015,22.36895]
[1777836373013,34.66,78696.25,0.0,-0.71082,0.00015,22.36941]
[1777836381069,34.66,78698.49,0.0,-0.71047,0.00015,22.38268]
[1777836386104,34.66,78698.56,0.0,-0.71045,0.00015,22.3833]
[1777836391139,34.66,78698.4,0.0,-0.7105,0.00015,22.37848]
[1777836398231,34.66,78698.31,0.0,-0.71051,0.00015,22.37804]
[1777836408261,34.66,78698.38,0.0,-0.71048,0.00015,22.37906]
[1777836414303,34.67,78696.3,0.0,-0.71079,0.00015,22.36741]
[1777836426447,34.67,78695.97,0.0,-0.71082,0.00015,22.36615]
[1777836432486,34.67,78698.11,0.0,-0.71049,0.00015,22.37877]
[1777836437522,34.67,78695.65,0.0,-0.71085,0.00015,22.36486]
[1777836443565,34.67,78696.15,0.0,-0.71077,0.00015,22.36805]
[1777836448601,34.67,78696.12,0.0,-0.71077,0.00015,22.36812]
[1777836456657,34.68,78698.33,0.0,-0.71045,0.00015,22.37712]
[1777836461692,34.68,78698.59,0.0,-0.71041,0.00015,22.37882]
[1777836466726,34.68,78696.24,0.0,-0.71076,0.00015,22.36548]
[1777836472769,34.68,78696.28,0.0,-0.71074,0.00015,22.36603]
[1777836480825,34.68,78696.28,0.0,-0.71073,0.00015,22.36644]
[1777836485860,34.68,78696.13,0.0,-0.71075,0.00015,22.36582]
[1777836491902,34.68,78696.09,0.0,-0.71074,0.00015,22.36589]
[1777836496937,34.68,78692.27,0.0,-0.71131,0.00015,22.34406]
[1777836498157,34.68,78692.27,0.0,-0.71131,0.00015,22.34406]
[1777836498186,34.68,78691.73,0.0,-0.71139,0.00015,22.34101]
[1777836502303,34.69,78693.74,0.0,-0.71109,0.00015,22.35279]
[1777836510031,34.69,78691.29,0.0,-0.71144,0.00015,22.33912]
[1777836514103,34.69,78691.47,0.0,-0.71144,0.00015,22.33614]
[1777836514339,34.69,78691.47,0.0,-0.71144,0.00015,22.33614]
[1777836514375,34.69,78691.44,0.0,-0.71144,0.00015,22.3362]
[1777836514516,34.69,78691.44,0.0,-0.71144,0.00015,22.3362]
[1777836514578,34.69,78691.44,0.0,-0.71144,0.00015,22.3362]
[1777836518276,34.69,78691.44,0.0,-0.71144,0.00015,22.33626]
[1777836518334,34.69,78691.44,0.0,-0.71144,0.00015,22.33626]
[1777836520489,34.69,78690.24,0.0,-0.71161,0.00015,22.32954]
[1777836520579,34.69,78690.24,0.0,-0.71161,0.00015,22.32954]
[1777836521108,34.69,78690.44,0.0,-0.71158,0.00015,22.33075]
[1777836529164,34.69,78692.21,0.0,-0.7113,0.00015,22.3414]
[1777836531800,34.69,78692.26,0.0,-0.71129,0.00015,22.34178]
[1777836531834,34.69,78692.26,0.0,-0.71129,0.00015,22.34178]
[1777836537530,34.69,78690.07,0.0,-0.71162,0.00015,22.32933]
[1777836537583,34.69,78690.07,0.0,-0.71162,0.00015,22.32933]
[1777836539550,34.69,78690.11,0.0,-0.71161,0.00015,22.3297]
[1777836539579,34.69,78690.11,0.0,-0.71161,0.00015,22.3297]
[1777836540240,34.69,78689.61,0.0,-0.71168,0.00015,22.32686]
[1777836544530,34.7,78688.87,0.0,-0.71179,0.00015,22.32281]
[1777836544580,34.7,78688.87,0.0,-0.71179,0.00015,22.32281]
[1777836549471,34.7,78691.22,0.0,-0.71143,0.00015,22.33656]
[1777836549589,34.7,78691.22,0.0,-0.71143,0.00015,22.33656]
[1777836554625,34.7,78691.22,0.0,-0.71143,0.00015,22.33659]
[1777836554828,34.7,78691.22,0.0,-0.71143,0.00015,22.33659]
[1777836554945,34.7,78691.22,0.0,-0.71143,0.00015,22.33659]
[1777836555085,34.7,78691.22,0.0,-0.71143,0.00015,22.33659]
[1777836555156,34.7,78691.22,0.0,-0.71142,0.00015,22.33676]
[1777836560433,34.7,78691.22,0.0,-0.71142,0.00015,22.3369]
[1777836560582,34.7,78691.22,0.0,-0.71142,0.00015,22.3369]
[1777836561312,34.7,78691.22,0.0,-0.71142,0.00015,22.3369]
[1777836561334,34.7,78691.22,0.0,-0.71142,0.00015,22.3369]
[1777836561413,34.7,78691.22,0.0,-0.71142,0.00015,22.33701]
[1777836565183,34.7,78691.32,0.0,-0.7114,0.00015,22.33769]
[1777836565327,34.7,78691.32,0.0,-0.7114,0.00015,22.33769]
[1777836570453,34.7,78690.38,0.0,-0.71153,0.00015,22.33251]
[1777836575521,34.7,78688.2,0.0,-0.71188,0.00015,22.31602]
[1777836575588,34.7,78688.2,0.0,-0.71188,0.00015,22.31602]
[1777836575893,34.7,78688.2,0.0,-0.71188,0.00015,22.31607]
[1777836577876,34.7,78688.75,0.0,-0.7118,0.00015,22.31931]
[1777836578076,34.7,78688.75,0.0,-0.7118,0.00015,22.31931]
[1777836583711,34.7,78685.89,0.0,-0.71222,0.00015,22.30286]
[1777836583830,34.7,78685.89,0.0,-0.71222,0.00015,22.30286]
[1777836583932,34.7,78685.8,0.0,-0.71224,0.00015,22.30231]
[1777836584960,34.7,78685.8,0.0,-0.71224,0.00015,22.30231]
[1777836585088,34.7,78685.8,0.0,-0.71224,0.00015,22.30231]
[1777836592607,34.7,78684.89,0.0,-0.71238,0.00015,22.29694]
[1777836593595,34.7,78684.89,0.0,-0.71238,0.00015,22.29694]
[1777836593832,34.7,78684.89,0.0,-0.71238,0.00015,22.29694]
[1777836593933,34.7,78683.83,0.0,-0.71254,0.00015,22.29079]
[1777836595007,34.7,78683.83,0.0,-0.71254,0.00015,22.29079]
[1777836595080,34.7,78683.83,0.0,-0.71254,0.00015,22.29079]
[1777836600663,34.7,78682.8,0.0,-0.71269,0.00015,22.28479]
[1777836602865,34.7,78682.87,0.0,-0.71268,0.00015,22.28519]
[1777836603077,34.7,78682.87,0.0,-0.71268,0.00015,22.28519]
[1777836603151,34.7,78682.76,0.0,-0.7127,0.00015,22.28455]
[1777836604694,34.7,78683.28,0.0,-0.71262,0.00015,22.28755]
[1777836604836,34.7,78683.28,0.0,-0.71262,0.00015,22.28755]
[1777836612279,34.7,78684.65,0.0,-0.71242,0.00015,22.29541]
[1777836612328,34.7,78684.65,0.0,-0.71242,0.00015,22.29541]
[1777836612498,34.7,78684.72,0.0,-0.71241,0.00015,22.29576]
[1777836614200,34.7,78684.79,0.0,-0.7124,0.00015,22.29616]
[1777836614327,34.7,78684.79,0.0,-0.7124,0.00015,22.29616]
[1777836619796,34.7,78684.58,0.0,-0.71243,0.00015,22.29481]
[1777836624830,34.7,78684.08,0.0,-0.71251,0.00015,22.29181]
[1777836630873,34.7,78685.81,0.0,-0.71226,0.00015,22.3017]
[1777836633385,34.7,78685.81,0.0,-0.71226,0.00015,22.3017]
[1777836633486,34.7,78685.81,0.0,-0.71229,0.00015,22.29753]
[1777836633578,34.7,78685.81,0.0,-0.71229,0.00015,22.29753]
[1777836635225,34.7,78685.81,0.0,-0.71229,0.00015,22.29753]
[1777836635326,34.7,78685.81,0.0,-0.71229,0.00015,22.29753]
[1777836635327,34.7,78685.81,0.0,-0.71229,0.00015,22.2975]
[1777836640943,34.7,78684.76,0.0,-0.71245,0.00015,22.29127]
[1777836641950,34.7,78679.56,0.0,-0.71323,0.00015,22.2611]
[1777836642595,34.7,78679.56,0.0,-0.71323,0.00015,22.2611]
[1777836642827,34.7,78679.56,0.0,-0.71323,0.00015,22.2611]
[1777836642957,34.7,78680.57,0.0,-0.71308,0.00015,22.26697]
[1777836644487,34.7,78680.57,0.0,-0.71308,0.00015,22.26697]
[1777836644579,34.7,78680.57,0.0,-0.71308,0.00015,22.26697]
[1777836650007,34.7,78680.3,0.0,-0.71312,0.00015,22.26542]
[1777836652183,34.7,78679.99,0.0,-0.71316,0.00015,22.26362]
[1777836652333,34.7,78679.99,0.0,-0.71316,0.00015,22.26362]
[1777836655632,34.7,78680.36,0.0,-0.71311,0.00015,22.2656]
[1777836655834,34.7,78680.36,0.0,-0.71311,0.00015,22.2656]
[1777836656048,34.7,78680.12,0.0,-0.71315,0.00015,22.26421]
[1777836658062,34.7,78688.71,0.0,-0.71186,0.00015,22.31396]
[1777836660048,34.7,78691.68,0.0,-0.71141,0.00015,22.33106]
[1777836660084,34.7,78691.68,0.0,-0.71141,0.00015,22.33106]
[1777836665495,34.7,78691.94,0.0,-0.71137,0.00015,22.33259]
[1777836665579,34.7,78691.94,0.0,-0.71137,0.00015,22.33259]
[1777836671346,34.7,78693.9,0.0,-0.71108,0.00015,22.3439]
[1777836672330,34.7,78693.9,0.0,-0.71108,0.00015,22.34391]
[1777836672333,34.7,78693.72,0.0,-0.71111,0.00015,22.34287]
[1777836677040,34.7,78693.02,0.0,-0.71121,0.00015,22.33885]
[1777836677078,34.7,78693.02,0.0,-0.71121,0.00015,22.33885]
[1777836682229,34.7,78692.98,0.0,-0.71122,0.00015,22.33866]
[1777836687265,34.7,78690.51,0.0,-0.71158,0.00015,22.32448]
[1777836690854,34.7,78690.45,0.0,-0.71159,0.00015,22.32423]
[1777836691082,34.7,78690.45,0.0,-0.71159,0.00015,22.32423]
[1777836692332,34.7,78690.45,0.0,-0.71162,0.00015,22.32017]
[1777836692386,34.7,78690.45,0.0,-0.71162,0.00015,22.3202]
[1777836699030,34.7,78690.61,0.0,-0.71159,0.00015,22.32125]
[1777836706397,34.7,78690.63,0.0,-0.71158,0.00015,22.32168]
[1777836711433,34.7,78690.38,0.0,-0.71161,0.00015,22.32043]
[1777836712115,34.7,78690.38,0.0,-0.71161,0.00015,22.32043]
[1777836712333,34.7,78690.38,0.0,-0.71161,0.00015,22.32043]
[1777836723517,34.7,78690.45,0.0,-0.71159,0.00015,22.32113]
[1777836727545,34.7,78696.88,0.0,-0.71062,0.00015,22.35832]
[1777836729881,34.7,78696.95,0.0,-0.71061,0.00015,22.35873]
[1777836730079,34.7,78696.95,0.0,-0.71061,0.00015,22.35873]
[1777836730311,34.7,78696.95,0.0,-0.71061,0.00015,22.35873]
[1777836730328,34.7,78696.95,0.0,-0.71061,0.00015,22.35873]
[1777836730565,34.7,78697.92,0.0,-0.71046,0.00015,22.36432]
[1777836735601,34.7,78699.07,0.0,-0.71029,0.00015,22.37092]
[1777836740639,34.7,78699.48,0.0,-0.71023,0.00015,22.37327]
[1777836742653,34.7,78704.87,0.0,-0.70942,0.00015,22.4042]
[1777836745305,34.7,78706.53,0.0,-0.70917,0.00015,22.41369]
[1777836745330,34.7,78706.53,0.0,-0.70917,0.00015,22.41369]
[1777836749701,34.7,78711.27,0.0,-0.70846,0.00015,22.44053]
[1777836751748,34.7,78711.77,0.0,-0.70838,0.00015,22.44333]
[1777836751830,34.7,78711.77,0.0,-0.70838,0.00015,22.44333]
[1777836751849,34.7,78711.7,0.0,-0.70842,0.00015,22.4388]
[1777836753449,34.7,78711.7,0.0,-0.70842,0.00015,22.4388]
[1777836753578,34.7,78711.7,0.0,-0.70842,0.00015,22.4388]
[1777836756753,34.7,78725.97,0.0,-0.70627,0.00015,22.51972]
[1777836759142,34.7,78729.16,0.0,-0.70579,0.00015,22.53766]
[1777836759328,34.7,78729.16,0.0,-0.70579,0.00015,22.53766]
[1777836759495,34.7,78729.16,0.0,-0.70579,0.00015,22.53766]
[1777836759583,34.7,78729.16,0.0,-0.70579,0.00015,22.53766]
[1777836759560,34.7,78728.8,0.0,-0.70585,0.00015,22.53534]
[1777836762794,34.7,78733.99,0.0,-0.70507,0.00015,22.56426]
[1777836765815,34.69,78729.34,0.0,-0.70579,0.00015,22.53754]
[1777836769002,34.69,78731.7,0.0,-0.70544,0.00015,22.55078]
[1777836769078,34.69,78731.7,0.0,-0.70544,0.00015,22.55078]
[1777836774331,34.69,78731.65,0.0,-0.70545,0.00015,22.55013]
[1777836774406,34.69,78731.65,0.0,-0.70545,0.00015,22.55013]
[1777836774597,34.69,78731.65,0.0,-0.70545,0.00015,22.55013]
[1777836774692,34.69,78736.4,0.0,-0.70474,0.00015,22.57678]
[1777836779914,34.69,78738.06,0.0,-0.7045,0.00015,22.58564]
[1777836781678,34.69,78738.06,0.0,-0.7045,0.00015,22.58564]
[1777836781837,34.69,78741.8,0.0,-0.70393,0.00015,22.60658]
[1777836783942,34.68,78750.48,0.0,-0.70262,0.00015,22.65486]
[1777836784948,34.68,78755.83,0.0,-0.70181,0.00015,22.6846]
[1777836785956,34.68,78763.79,0.0,-0.7006,0.00015,22.72879]
[1777836786963,34.68,78768.81,0.0,-0.69983,0.00015,22.75647]
[1777836789778,34.68,78772.26,0.0,-0.69932,0.00015,22.77513]
[1777836789984,34.68,78776.68,0.0,-0.69865,0.00015,22.79932]
[1777836791345,34.68,78776.68,0.0,-0.69865,0.00015,22.79932]
[1777836793006,34.67,78782.05,0.0,-0.69784,0.00015,22.82813]
[1777836796026,34.67,78786.7,0.0,-0.69715,0.00015,22.85282]
[1777836797181,34.67,78786.7,0.0,-0.69715,0.00015,22.85282]
[1777836797325,34.67,78786.7,0.0,-0.69715,0.00015,22.85282]
[1777836797402,34.67,78786.7,0.0,-0.69715,0.00015,22.85282]
[1777836797425,34.67,78787.32,0.0,-0.69707,0.00015,22.85592]
[1777836797827,34.67,78787.32,0.0,-0.69707,0.00015,22.85592]
[1777836798414,34.67,78787.32,0.0,-0.69707,0.00015,22.85592]
[1777836798581,34.67,78787.32,0.0,-0.69707,0.00015,22.85592]
[1777836798678,34.66,78787.05,0.0,-0.69713,0.00015,22.85383]
[1777836804083,34.66,78788.56,0.0,-0.69694,0.00015,22.86057]
[1777836805681,34.66,78788.56,0.0,-0.69694,0.00015,22.86057]
[1777836805827,34.65,78789.27,0.0,-0.69684,0.00015,22.86415]
[1777836806096,34.65,78789.03,0.0,-0.69689,0.00015,22.86252]
[1777836811132,34.64,78788.78,0.0,-0.697,0.00015,22.85554]
[1777836816576,34.64,78788.85,0.0,-0.69702,0.00015,22.85467]
[1777836819152,34.63,78788.47,0.0,-0.69711,0.00015,22.85164]
[1777836819344,34.63,78788.47,0.0,-0.69711,0.00015,22.85164]
[1777836819437,34.63,78783.02,0.0,-0.69796,0.00015,22.82134]
[1777836820195,34.63,78779.46,0.0,-0.69852,0.00015,22.8014]
[1777836825230,34.62,78779.25,0.0,-0.69859,0.00015,22.79887]
[1777836827602,34.62,78779.21,0.0,-0.6986,0.00015,22.79837]
[1777836827829,34.62,78779.18,0.0,-0.69862,0.00015,22.79764]
[1777836828076,34.62,78779.18,0.0,-0.69862,0.00015,22.79764]
[1777836828421,34.62,78779.18,0.0,-0.69862,0.00015,22.79764]
[1777836828581,34.62,78779.18,0.0,-0.69862,0.00015,22.79764]
[1777836828655,34.62,78778.6,0.0,-0.69872,0.00015,22.79416]
[1777836829258,34.62,78776.35,0.0,-0.69907,0.00015,22.78171]
[1777836834293,34.61,78775.17,0.0,-0.69929,0.00015,22.77384]
[1777836840335,34.6,78774.78,0.0,-0.69939,0.00015,22.77014]
[1777836843336,34.6,78774.78,0.0,-0.6994,0.00015,22.76989]
[1777836843356,34.6,78775.29,0.0,-0.69934,0.00015,22.77222]
[1777836848682,34.59,78774.87,0.0,-0.69943,0.00015,22.7689]
[1777836850738,34.59,78774.87,0.0,-0.69944,0.00015,22.76841]
[1777836850746,34.59,78774.87,0.0,-0.69944,0.00015,22.76841]
[1777836850830,34.59,78774.87,0.0,-0.69944,0.00015,22.76841]
[1777836850921,34.59,78774.87,0.0,-0.69946,0.00015,22.76792]
[1777836855998,34.58,78774.87,0.0,-0.69949,0.00015,22.76695]
[1777836856081,34.58,78774.87,0.0,-0.69949,0.00015,22.76695]
[1777836858080,34.58,78775.91,0.0,-0.69934,0.00015,22.77224]
[1777836858090,34.58,78775.91,0.0,-0.69934,0.00015,22.77224]
[1777836858330,34.58,78775.91,0.0,-0.69934,0.00015,22.77224]
[1777836858461,34.58,78778.81,0.0,-0.6989,0.00015,22.78809]
[1777836859750,34.58,78778.81,0.0,-0.6989,0.00015,22.78809]
[1777836860837,34.58,78783.71,0.0,-0.69816,0.00015,22.81472]
[1777836861482,34.57,78783.77,0.0,-0.69816,0.00015,22.81479]
[1777836863411,34.57,78783.81,0.0,-0.69816,0.00015,22.81475]
[1777836863574,34.57,78783.81,0.0,-0.69816,0.00015,22.81475]
[1777836863675,34.57,78782.66,0.0,-0.69835,0.00015,22.80786]
[1777836865764,34.57,78783.24,0.0,-0.69826,0.00015,22.81107]
[1777836865773,34.57,78783.96,0.0,-0.69817,0.00015,22.81454]
[1777836865832,34.57,78783.96,0.0,-0.69817,0.00015,22.81454]
[1777836866517,34.57,78786.29,0.0,-0.69781,0.00015,22.8274]
[1777836869329,34.57,78787.79,0.0,-0.69759,0.00015,22.83542]
[1777836869416,34.57,78787.79,0.0,-0.69759,0.00015,22.83542]
[1777836869578,34.57,78787.79,0.0,-0.69759,0.00015,22.83542]
[1777836869602,34.56,78789.86,0.0,-0.69728,0.00015,22.84628]
[1777836870458,34.56,78789.86,0.0,-0.69728,0.00015,22.84628]
[1777836870564,34.56,78791.06,0.0,-0.6971,0.00015,22.85262]
[1777836871562,34.56,78794.1,0.0,-0.69667,0.00015,22.86502]
[1777836872562,34.56,78794.1,0.0,-0.69667,0.00015,22.86502]
[1777836872569,34.56,78794.42,0.0,-0.69663,0.00015,22.86649]
[1777836873576,34.56,78797.78,0.0,-0.69612,0.00015,22.88463]
[1777836874582,34.55,78806.1,0.0,-0.69484,0.00015,22.92985]
[1777836874843,34.55,78806.1,0.0,-0.69484,0.00015,22.92985]
[1777836875694,34.55,78806.1,0.0,-0.69484,0.00015,22.92985]
[1777836875760,34.55,78826.76,0.0,-0.69163,0.00016,23.04187]
[1777836876623,34.55,78838.42,0.0,-0.68982,0.00016,23.1045]
[1777836877629,34.55,78839.42,0.0,-0.68967,0.00016,23.10951]
[1777836879285,34.55,78838.03,0.0,-0.68989,0.00016,23.10188]
[1777836882664,34.55,78831.85,0.0,-0.69087,0.00016,23.06824]
[1777836883671,34.55,78826.66,0.0,-0.69169,0.00016,23.04014]
[1777836885325,34.55,78825.89,0.0,-0.69181,0.00016,23.03586]
[1777836885684,34.55,78824.27,0.0,-0.69206,0.00016,23.027]
[1777836890504,34.54,78821.97,0.0,-0.69243,0.00016,23.01426]
[1777836890577,34.54,78821.97,0.0,-0.69243,0.00016,23.01426]
[1777836890719,34.54,78821.94,0.0,-0.69244,0.00016,23.01392]
[1777836896762,34.54,78821.66,0.0,-0.6925,0.00016,23.01189]
[1777836898718,34.54,78820.75,0.0,-0.69264,0.00016,23.00689]
[1777836898780,34.54,78823.0,0.0,-0.6923,0.00016,23.01898]
[1777836902808,34.54,78828.25,0.0,-0.69149,0.00016,23.04698]
[1777836902869,34.54,78828.25,0.0,-0.69149,0.00016,23.04698]
[1777836903815,34.54,78832.36,0.0,-0.69085,0.00016,23.069]
[1777836904929,34.54,78834.3,0.0,-0.69055,0.00016,23.07939]
[1777836909084,34.54,78832.47,0.0,-0.69084,0.00016,23.06944]
[1777836915090,34.54,78831.47,0.0,-0.691,0.00016,23.06395]
[1777836915185,34.54,78831.65,0.0,-0.69097,0.00016,23.06491]
[1777836916683,34.54,78831.65,0.0,-0.69097,0.00016,23.06491]
[1777836916775,34.54,78831.58,0.0,-0.69098,0.00016,23.06452]
[1777836918921,34.54,78828.93,0.0,-0.6914,0.00016,23.05014]
[1777836920854,34.53,78825.5,0.0,-0.69194,0.00016,23.03155]
[1777836926841,34.53,78823.15,0.0,-0.69231,0.00016,23.01853]
[1777836926977,34.53,78822.27,0.0,-0.69245,0.00016,23.01365]
[1777836928992,34.53,78819.73,0.0,-0.69285,0.00016,22.99978]
[1777836932674,34.53,78819.42,0.0,-0.6929,0.00016,22.99805]
[1777836932780,34.53,78819.46,0.0,-0.69293,0.00016,22.99409]
[1777836936839,34.53,78819.78,0.0,-0.69288,0.00016,22.99572]
[1777836944848,34.53,78822.36,0.0,-0.69249,0.00016,23.00921]
[1777836944950,34.53,78822.23,0.0,-0.69252,0.00016,23.00837]
[1777836951293,34.53,78821.31,0.0,-0.69267,0.00016,23.00312]
[1777836951332,34.53,78821.31,0.0,-0.69267,0.00016,23.00312]
[1777836951395,34.52,78821.31,0.0,-0.69267,0.00016,23.003]
[1777836958197,34.52,78820.21,0.0,-0.69286,0.00016,22.99659]
[1777836963231,34.52,78818.63,0.0,-0.69311,0.00016,22.98773]
[1777836968268,34.52,78818.37,0.0,-0.69316,0.00016,22.98606]
[1777836969274,34.52,78814.57,0.0,-0.69375,0.00016,22.96535]
[1777836970282,34.52,78799.06,0.0,-0.69616,0.00015,22.88054]
[1777836971289,34.52,78795.23,0.0,-0.69675,0.00015,22.85953]
[1777836973303,34.52,78797.45,0.0,-0.6964,0.00015,22.87184]
[1777836977331,34.52,78794.51,0.0,-0.69685,0.00015,22.85583]
[1777836978863,34.52,78794.51,0.0,-0.69685,0.00015,22.85583]
[1777836980352,34.52,78791.38,0.0,-0.69733,0.00015,22.83872]
[1777836982418,34.52,78790.9,0.0,-0.69741,0.00015,22.83612]
[1777836982582,34.52,78790.9,0.0,-0.69741,0.00015,22.83612]
[1777836982676,34.52,78790.39,0.0,-0.69748,0.00015,22.83336]
[1777836988408,34.52,78791.34,0.0,-0.69736,0.00015,22.83791]
[1777836990422,34.51,78789.02,0.0,-0.69773,0.00015,22.82455]
[1777836996463,34.51,78790.51,0.0,-0.69757,0.00015,22.82715]
[1777837003513,34.51,78790.96,0.0,-0.69749,0.00015,22.82998]
[1777837011569,34.51,78794.08,0.0,-0.697,0.00015,22.8475]
[1777837017611,34.51,78791.83,0.0,-0.69735,0.00015,22.83522]
[1777837025667,34.51,78791.08,0.0,-0.69746,0.00015,22.83127]
[1777837030702,34.51,78790.9,0.0,-0.69748,0.00015,22.83035]
[1777837035737,34.51,78789.88,0.0,-0.69765,0.00015,22.82445]
[1777837040772,34.5,78789.31,0.0,-0.69778,0.00015,22.81977]
[1777837046814,34.49,78785.78,0.0,-0.69839,0.00015,22.79811]
[1777837049835,34.49,78783.07,0.0,-0.69883,0.00015,22.78225]
[1777837054870,34.48,78782.56,0.0,-0.69898,0.00015,22.77401]
[1777837059905,34.47,78782.53,0.0,-0.69902,0.00015,22.7725]
[1777837064944,34.47,78785.25,0.0,-0.69864,0.00015,22.78628]
[1777837065948,34.46,78788.16,0.0,-0.6982,0.00015,22.80215]
[1777837070982,34.46,78787.53,0.0,-0.69831,0.00015,22.79817]
[1777837076018,34.46,78787.35,0.0,-0.69837,0.00015,22.79608]
[1777837082059,34.45,78787.41,0.0,-0.69841,0.00015,22.79474]
[1777837087095,34.44,78787.41,0.0,-0.69845,0.00015,22.79334]
[1777837091123,34.43,78785.12,0.0,-0.69884,0.00015,22.77952]
[1777837092130,34.43,78781.68,0.0,-0.69938,0.00015,22.76011]
[1777837095223,34.43,78781.68,0.0,-0.69939,0.00015,22.75962]
[1777837095829,34.43,78781.68,0.0,-0.69939,0.00015,22.75962]
[1777837095904,34.43,78781.68,0.0,-0.69939,0.00015,22.75962]
[1777837095930,34.43,78782.27,0.0,-0.69931,0.00015,22.76241]
[1777837097165,34.43,78785.45,0.0,-0.69883,0.00015,22.77986]
[1777837102200,34.42,78786.85,0.0,-0.69865,0.00015,22.78634]
[1777837104688,34.42,78786.82,0.0,-0.69866,0.00015,22.78592]
[1777837104827,34.42,78786.82,0.0,-0.69866,0.00015,22.78592]
[1777837104929,34.41,78786.82,0.0,-0.69868,0.00015,22.78541]
[1777837110256,34.41,78786.45,0.0,-0.69877,0.00015,22.78209]
[1777837116298,34.4,78786.35,0.0,-0.69886,0.00015,22.77602]
[1777837122085,34.4,78786.42,0.0,-0.69885,0.00015,22.77617]
[1777837122328,34.4,78786.42,0.0,-0.69885,0.00015,22.77617]
[1777837122427,34.39,78786.42,0.0,-0.69889,0.00015,22.77499]
[1777837129400,34.39,78787.33,0.0,-0.69877,0.00015,22.77939]
[1777837130407,34.39,78790.84,0.0,-0.69822,0.00016,22.79895]
[1777837138463,34.39,78791.83,0.0,-0.69806,0.00016,22.80459]
[1777837143498,34.39,78790.65,0.0,-0.69825,0.00016,22.79813]
[1777837145512,34.39,78794.28,0.0,-0.69768,0.00016,22.8183]
[1777837150547,34.39,78794.09,0.0,-0.69771,0.00016,22.81727]
[1777837156589,34.39,78794.1,0.0,-0.69771,0.00016,22.81738]
[1777837169474,34.39,78793.46,0.0,-0.69781,0.00016,22.81386]
[1777837174716,34.39,78792.06,0.0,-0.69804,0.00016,22.80226]
[1777837175722,34.39,78788.92,0.0,-0.69853,0.00015,22.78483]
[1777837176285,34.39,78788.92,0.0,-0.69853,0.00015,22.78483]
[1777837176326,34.39,78788.92,0.0,-0.69853,0.00015,22.78483]
[1777837176730,34.39,78786.15,0.0,-0.69896,0.00015,22.76946]
[1777837182772,34.39,78786.13,0.0,-0.699,0.00015,22.76802]
[1777837184746,34.38,78786.04,0.0,-0.69902,0.00015,22.7673]
[1777837184838,34.38,78786.04,0.0,-0.69902,0.00015,22.7673]
[1777837184925,34.38,78785.84,0.0,-0.69906,0.00015,22.76597]
[1777837190828,34.38,78785.41,0.0,-0.69916,0.00015,22.76234]
[1777837195863,34.37,78785.14,0.0,-0.69923,0.00015,22.75985]
[1777837201905,34.37,78784.45,0.0,-0.69937,0.00015,22.75488]
[1777837204286,34.36,78784.79,0.0,-0.69933,0.00015,22.75642]
[1777837204326,34.36,78784.79,0.0,-0.69933,0.00015,22.75642]
[1777837205002,34.36,78786.48,0.0,-0.69908,0.00015,22.76549]
[1777837213989,34.35,78786.32,0.0,-0.69914,0.00015,22.76322]
[1777837222044,34.35,78786.24,0.0,-0.69919,0.00016,22.76137]
[1777837223113,34.35,78786.24,0.0,-0.69919,0.00016,22.76137]
[1777837223326,34.35,78786.24,0.0,-0.69919,0.00016,22.76137]
[1777837223427,34.35,78786.24,0.0,-0.6992,0.00016,22.7612]
[1777837229094,34.34,78786.21,0.0,-0.69923,0.00016,22.76]
[1777837234130,34.34,78786.1,0.0,-0.6993,0.00016,22.75449]
[1777837243194,34.33,78786.1,0.0,-0.69935,0.00016,22.75292]
[1777837248229,34.32,78785.53,0.0,-0.69946,0.00016,22.74893]
[1777837259306,34.32,78785.42,0.0,-0.69953,0.00016,22.74658]
[1777837264340,34.31,78784.59,0.0,-0.69968,0.00016,22.74116]
[1777837269377,34.31,78786.86,0.0,-0.69935,0.00016,22.75308]
[1777837275418,34.3,78787.44,0.0,-0.69929,0.00016,22.75534]
[1777837281123,34.3,78787.44,0.0,-0.6993,0.00016,22.75485]
[1777837285373,34.29,78787.35,0.0,-0.69935,0.00016,22.75339]
[1777837285578,34.29,78787.35,0.0,-0.69935,0.00016,22.75339]
[1777837285609,34.29,78787.47,0.0,-0.69933,0.00016,22.7539]
[1777837292540,34.29,78786.27,0.0,-0.69958,0.00016,22.74205]
[1777837295560,34.29,78783.64,0.0,-0.69998,0.00016,22.72743]
[1777837304624,34.28,78783.44,0.0,-0.70003,0.00016,22.72565]
[1777837310666,34.28,78783.41,0.0,-0.70006,0.00016,22.72466]
[1777837317714,34.28,78783.14,0.0,-0.70011,0.00016,22.72302]
[1777837322750,34.28,78782.92,0.0,-0.70016,0.00016,22.72109]
[1777837327786,34.27,78783.48,0.0,-0.70009,0.00016,22.72355]
[1777837332821,34.27,78783.15,0.0,-0.70016,0.00016,22.721]
[1777837337856,34.27,78782.57,0.0,-0.70024,0.00016,22.71818]
[1777837343897,34.27,78784.44,0.0,-0.69996,0.00016,22.72841]
[1777837348934,34.27,78785.09,0.0,-0.69987,0.00016,22.73159]
[1777837353968,34.27,78783.33,0.0,-0.70015,0.00016,22.71832]
[1777837363033,34.28,78783.49,0.0,-0.70009,0.00016,22.72048]
[1777837368068,34.28,78783.13,0.0,-0.70014,0.00016,22.71858]
[1777837373103,34.28,78783.25,0.0,-0.70014,0.00016,22.71883]
[1777837376124,34.28,78785.79,0.0,-0.69974,0.00016,22.73306]
[1777837381159,34.27,78785.86,0.0,-0.69976,0.00016,22.73268]
[1777837383173,34.27,78789.39,0.0,-0.69922,0.00016,22.75212]
[1777837386269,34.27,78789.46,0.0,-0.69921,0.00016,22.75235]
[1777837387081,34.27,78789.53,0.0,-0.69921,0.00016,22.7524]
[1777837387182,34.27,78789.53,0.0,-0.69921,0.00016,22.75224]
[1777837395257,34.26,78789.59,0.0,-0.69924,0.00016,22.75123]
[1777837395739,34.26,78789.59,0.0,-0.69924,0.00016,22.75123]
[1777837395825,34.26,78789.59,0.0,-0.69924,0.00016,22.75123]
[1777837396075,34.26,78789.59,0.0,-0.69924,0.00016,22.75123]
[1777837396264,34.26,78789.41,0.0,-0.69928,0.00016,22.75006]
[1777837401300,34.25,78788.88,0.0,-0.69938,0.00016,22.74625]
[1777837406335,34.25,78786.61,0.0,-0.69976,0.00016,22.73272]
[1777837412377,34.25,78786.42,0.0,-0.69984,0.00016,22.72668]
[1777837417873,34.25,78786.42,0.0,-0.69984,0.00016,22.72668]
[1777837424464,34.24,78784.44,0.0,-0.7002,0.00016,22.7138]
[1777837425470,34.24,78787.0,0.0,-0.69981,0.00016,22.72803]
[1777837429083,34.23,78787.65,0.0,-0.69972,0.00016,22.73137]
[1777837429331,34.23,78788.84,0.0,-0.69954,0.00016,22.73772]
[1777837431083,34.23,78789.75,0.0,-0.6994,0.00016,22.74282]
[1777837431177,34.23,78796.47,0.0,-0.69836,0.00016,22.78004]
[1777837431513,34.23,78800.26,0.0,-0.69777,0.00016,22.80117]
[1777837440576,34.22,78800.55,0.0,-0.69778,0.00016,22.80087]
[1777837441695,34.22,78800.55,0.0,-0.69778,0.00016,22.80087]
[1777837441830,34.22,78800.55,0.0,-0.69778,0.00016,22.80087]
[1777837441916,34.22,78800.48,0.0,-0.6978,0.00016,22.80027]
[1777837448632,34.21,78798.18,0.0,-0.6982,0.00016,22.78604]
[1777837453667,34.21,78797.23,0.0,-0.69838,0.00016,22.77975]
[1777837455084,34.21,78797.23,0.0,-0.69838,0.00016,22.77975]
[1777837455090,34.21,78797.27,0.0,-0.69838,0.00016,22.77977]
[1777837461722,34.2,78797.45,0.0,-0.69839,0.00016,22.7794]
[1777837468772,34.19,78797.89,0.0,-0.69836,0.00016,22.78048]
[1777837477835,34.2,78797.31,0.0,-0.69846,0.00016,22.774]
[1777837483877,34.2,78797.61,0.0,-0.69839,0.00016,22.77642]
[1777837489919,34.2,78797.49,0.0,-0.69838,0.00016,22.77648]
[1777837494955,34.21,78797.45,0.0,-0.69837,0.00016,22.77685]
[1777837500996,34.21,78797.36,0.0,-0.69837,0.00016,22.77705]
[1777837506033,34.21,78798.21,0.0,-0.69822,0.00016,22.78237]
[1777837507080,34.21,78798.21,0.0,-0.69822,0.00016,22.78237]
[1777837507120,34.21,78798.28,0.0,-0.6982,0.00016,22.78288]
[1777837514089,34.22,78797.61,0.0,-0.69828,0.00016,22.77992]
[1777837519123,34.22,78797.47,0.0,-0.69829,0.00016,22.7797]
[1777837524159,34.22,78797.47,0.0,-0.69827,0.00016,22.78027]
[1777837527145,34.22,78797.47,0.0,-0.69827,0.00016,22.78027]
[1777837527180,34.23,78803.26,0.0,-0.69736,0.00016,22.81289]
[1777837528187,34.23,78808.45,0.0,-0.69654,0.00016,22.84183]
[1777837531078,34.23,78808.48,0.0,-0.69654,0.00016,22.84216]
[1777837531208,34.23,78808.52,0.0,-0.69655,0.00016,22.83841]
[1777837542285,34.23,78809.65,0.0,-0.69635,0.00016,22.84552]
[1777837543104,34.23,78809.65,0.0,-0.69635,0.00016,22.84552]
[1777837543200,34.23,78809.65,0.0,-0.69635,0.00016,22.8456]
[1777837555377,34.24,78807.4,0.0,-0.69667,0.00016,22.83419]
[1777837557391,34.24,78804.2,0.0,-0.69716,0.00016,22.81661]
[1777837563433,34.24,78804.28,0.0,-0.69713,0.00016,22.81765]
[1777837565447,34.24,78808.27,0.0,-0.6965,0.00016,22.83995]
[1777837570482,34.24,78808.1,0.0,-0.69652,0.00016,22.83935]
[1777837575517,34.24,78807.32,0.0,-0.69667,0.00016,22.83411]
[1777837577531,34.24,78803.41,0.0,-0.6973,0.00016,22.81191]
[1777837578538,34.24,78794.72,0.0,-0.69866,0.00016,22.76327]
[1777837579545,34.24,78791.44,0.0,-0.69917,0.00016,22.74474]
[1777837581560,34.23,78786.83,0.0,-0.6999,0.00016,22.71857]
[1777837586756,34.23,78786.4,0.0,-0.69998,0.00016,22.7157]
[1777837594703,34.23,78785.9,0.0,-0.70008,0.00016,22.71201]
[1777837597618,34.22,78786.1,0.0,-0.7001,0.00016,22.7082]
[1777837597831,34.22,78786.1,0.0,-0.7001,0.00016,22.7082]
[1777837597929,34.22,78786.17,0.0,-0.7001,0.00016,22.70845]
[1777837603714,34.22,78786.1,0.0,-0.70013,0.00016,22.70721]
[1777837605728,34.22,78783.24,0.0,-0.70059,0.00016,22.69084]
[1777837606735,34.21,78778.67,0.0,-0.7013,0.00016,22.66496]
[1777837607742,34.21,78769.47,0.0,-0.70273,0.00015,22.61279]
[1777837608748,34.21,78766.99,0.0,-0.70312,0.00015,22.59866]
[1777837613784,34.21,78765.33,0.0,-0.70338,0.00015,22.58906]
[1777837617817,34.21,78761.22,0.0,-0.70402,0.00015,22.56558]
[1777837622852,34.21,78761.03,0.0,-0.70405,0.00015,22.56447]
[1777837627887,34.21,78759.51,0.0,-0.70428,0.00015,22.5558]
[1777837632922,34.21,78759.4,0.0,-0.7043,0.00015,22.55517]
[1777837637957,34.21,78759.46,0.0,-0.70429,0.00015,22.5555]
[1777837649034,34.21,78759.28,0.0,-0.70432,0.00015,22.55443]
[1777837655076,34.21,78758.72,0.0,-0.70443,0.00015,22.54717]
[1777837659104,34.21,78761.62,0.0,-0.70398,0.00015,22.56372]
[1777837663024,34.21,78762.85,0.0,-0.70379,0.00015,22.57069]
[1777837663131,34.21,78762.53,0.0,-0.70384,0.00015,22.56885]
[1777837668167,34.21,78762.59,0.0,-0.70384,0.00015,22.56914]
[1777837679247,34.21,78762.55,0.0,-0.70385,0.00015,22.56882]
[1777837682909,34.21,78762.55,0.0,-0.70385,0.00015,22.56882]
[1777837683108,34.21,78762.55,0.0,-0.70385,0.00015,22.56882]
[1777837683185,34.21,78762.55,0.0,-0.70385,0.00015,22.5688]
[1777837686208,34.21,78762.42,0.0,-0.70387,0.00015,22.56805]
[1777837686331,34.21,78762.42,0.0,-0.70387,0.00015,22.56805]
[1777837693345,34.21,78762.47,0.0,-0.70386,0.00015,22.56834]
[1777837697498,34.21,78761.33,0.0,-0.70403,0.00015,22.56185]
[1777837697565,34.21,78761.33,0.0,-0.70403,0.00015,22.56185]
[1777837697586,34.21,78761.33,0.0,-0.70403,0.00015,22.56185]
[1777837697551,34.21,78761.33,0.0,-0.70403,0.00015,22.56186]
[1777837698380,34.21,78759.01,0.0,-0.70439,0.00015,22.54863]
[1777837703415,34.21,78758.93,0.0,-0.7044,0.00015,22.54826]
[1777837708450,34.21,78759.0,0.0,-0.70439,0.00015,22.54874]
[1777837713412,34.21,78760.01,0.0,-0.70426,0.00015,22.55051]
[1777837713499,34.21,78760.01,0.0,-0.70426,0.00015,22.55051]
[1777837713586,34.21,78760.01,0.0,-0.70426,0.00015,22.55051]
[1777837713590,34.21,78759.58,0.0,-0.70432,0.00015,22.54807]
[1777837719529,34.21,78759.88,0.0,-0.70428,0.00015,22.54986]
[1777837725572,34.21,78759.96,0.0,-0.70426,0.00015,22.55038]
[1777837730601,34.21,78759.93,0.0,-0.70426,0.00015,22.55026]
[1777837730608,34.21,78759.4,0.0,-0.70435,0.00015,22.54724]
[1777837730838,34.21,78759.4,0.0,-0.70435,0.00015,22.54724]
[1777837730852,34.21,78759.4,0.0,-0.70435,0.00015,22.54724]
[1777837731095,34.21,78759.4,0.0,-0.70435,0.00015,22.54724]
[1777837731615,34.21,78759.79,0.0,-0.70429,0.00015,22.54948]
[1777837735643,34.21,78771.82,0.0,-0.70242,0.00016,22.61793]
[1777837736650,34.21,78772.83,0.0,-0.70227,0.00016,22.6236]
[1777837739356,34.21,78772.38,0.0,-0.70234,0.00016,22.62095]
[1777837739585,34.21,78772.38,0.0,-0.70234,0.00016,22.62095]
[1777837739671,34.21,78772.76,0.0,-0.70228,0.00016,22.62305]
[1777837739750,34.21,78772.76,0.0,-0.70228,0.00016,22.62305]
[1777837739812,34.21,78772.76,0.0,-0.70228,0.00016,22.62305]
[1777837744139,34.21,78775.47,0.0,-0.70187,0.00016,22.63817]
[1777837744333,34.21,78775.47,0.0,-0.70187,0.00016,22.63817]
[1777837749367,34.21,78778.05,0.0,-0.70147,0.00016,22.65249]
[1777837749582,34.21,78778.05,0.0,-0.70147,0.00016,22.65249]
[1777837749681,34.21,78778.11,0.0,-0.70147,0.00016,22.65268]
[1777837749873,34.21,78778.11,0.0,-0.70147,0.00016,22.65268]
[1777837750084,34.21,78778.11,0.0,-0.70147,0.00016,22.65268]
[1777837756791,34.21,78775.98,0.0,-0.70182,0.00016,22.64011]
[1777837759311,34.21,78775.65,0.0,-0.70187,0.00016,22.63818]
[1777837759338,34.21,78775.65,0.0,-0.70187,0.00016,22.63818]
[1777837759412,34.21,78775.55,0.0,-0.70189,0.00016,22.63755]
[1777837759886,34.21,78775.55,0.0,-0.70189,0.00016,22.63755]
[1777837760079,34.21,78775.55,0.0,-0.70189,0.00016,22.63755]
[1777837766861,34.2,78775.33,0.0,-0.70193,0.00016,22.6358]
[1777837771896,34.2,78775.5,0.0,-0.70194,0.00016,22.63238]
[1777837772764,34.2,78775.5,0.0,-0.70194,0.00016,22.63238]
[1777837772827,34.2,78775.5,0.0,-0.70194,0.00016,22.63238]
[1777837773462,34.2,78775.5,0.0,-0.70194,0.00016,22.63238]
[1777837773581,34.2,78775.5,0.0,-0.70194,0.00016,22.63238]
[1777837773678,34.2,78775.5,0.0,-0.70195,0.00016,22.63225]
[1777837778945,34.2,78775.48,0.0,-0.70196,0.00016,22.63181]
[1777837783980,34.2,78782.12,0.0,-0.70094,0.00016,22.66894]
[1777837784922,34.2,78782.12,0.0,-0.70094,0.00016,22.66894]
[1777837785088,34.2,78782.12,0.0,-0.70094,0.00016,22.66894]
[1777837785177,34.2,78782.76,0.0,-0.70084,0.00016,22.67245]
[1777837785861,34.2,78782.76,0.0,-0.70084,0.00016,22.67245]
[1777837786080,34.2,78782.76,0.0,-0.70084,0.00016,22.67245]
[1777837792316,34.19,78782.88,0.0,-0.70084,0.00016,22.67251]
[1777837792328,34.19,78782.88,0.0,-0.70084,0.00016,22.67251]
[1777837794317,34.19,78782.88,0.0,-0.70085,0.00016,22.6724]
[1777837794326,34.19,78782.88,0.0,-0.70085,0.00016,22.6724]
[1777837794471,34.19,78783.09,0.0,-0.70082,0.00016,22.67338]
[1777837800092,34.19,78783.1,0.0,-0.70084,0.00016,22.67277]
[1777837805127,34.19,78782.88,0.0,-0.70089,0.00016,22.67095]
[1777837810647,34.18,78782.33,0.0,-0.70099,0.00016,22.66739]
[1777837810835,34.18,78782.33,0.0,-0.70099,0.00016,22.66739]
[1777837816204,34.18,78779.0,0.0,-0.70153,0.00016,22.64781]
[1777837821239,34.18,78779.44,0.0,-0.70147,0.00016,22.64979]
[1777837828288,34.17,78779.37,0.0,-0.7015,0.00016,22.64869]
[1777837834330,34.17,78779.37,0.0,-0.70155,0.00016,22.64404]
[1777837840373,34.17,78778.67,0.0,-0.70167,0.00016,22.63951]
[1777837846415,34.16,78778.62,0.0,-0.7017,0.00016,22.63868]
[1777837847004,34.16,78778.62,0.0,-0.7017,0.00016,22.63868]
[1777837847079,34.16,78778.62,0.0,-0.7017,0.00016,22.63868]
[1777837847171,34.16,78778.62,0.0,-0.7017,0.00016,22.63859]
[1777837848171,34.16,78778.62,0.0,-0.7017,0.00016,22.63859]
[1777837848339,34.16,78778.62,0.0,-0.7017,0.00016,22.63859]
[1777837854471,34.16,78781.16,0.0,-0.70133,0.00016,22.65226]
[1777837862101,34.16,78780.97,0.0,-0.70136,0.00016,22.65098]
[1777837862335,34.16,78780.97,0.0,-0.70136,0.00016,22.65098]
[1777837862561,34.16,78780.97,0.0,-0.70136,0.00016,22.65098]
[1777837862582,34.16,78780.97,0.0,-0.70136,0.00016,22.65098]
[1777837862666,34.16,78780.98,0.0,-0.70138,0.00016,22.65035]
[1777837875626,34.15,78778.96,0.0,-0.70172,0.00016,22.63787]
[1777837877169,34.15,78779.11,0.0,-0.7017,0.00016,22.63864]
[1777837877338,34.15,78779.11,0.0,-0.7017,0.00016,22.63864]
[1777837877640,34.15,78779.27,0.0,-0.70168,0.00016,22.63937]
[1777837878802,34.15,78779.27,0.0,-0.70168,0.00016,22.63937]
[1777837878832,34.15,78779.63,0.0,-0.70163,0.00016,22.64133]
[1777837882713,34.15,78780.2,0.0,-0.70155,0.00016,22.64429]
[1777837882812,34.15,78787.8,0.0,-0.70037,0.00016,22.68712]
[1777837882829,34.15,78787.8,0.0,-0.70037,0.00016,22.68712]
[1777837883683,34.15,78789.62,0.0,-0.70009,0.00016,22.69724]
[1777837884690,34.15,78784.65,0.0,-0.70087,0.00016,22.66909]
[1777837885582,34.15,78784.65,0.0,-0.70087,0.00016,22.66909]
[1777837885833,34.15,78784.02,0.0,-0.70097,0.00016,22.66542]
[1777837891296,34.14,78785.02,0.0,-0.70083,0.00016,22.67057]
[1777837891331,34.14,78785.02,0.0,-0.70083,0.00016,22.67057]
[1777837891739,34.14,78785.24,0.0,-0.70082,0.00016,22.66766]
[1777837894496,34.14,78785.54,0.0,-0.70078,0.00016,22.66916]
[1777837894583,34.14,78785.54,0.0,-0.70078,0.00016,22.66916]
[1777837899796,34.14,78785.36,0.0,-0.70082,0.00016,22.66762]
[1777837903083,34.14,78787.72,0.0,-0.70046,0.00016,22.6807]
[1777837903824,34.14,78788.32,0.0,-0.70037,0.00016,22.684]
[1777837904026,34.14,78788.32,0.0,-0.70037,0.00016,22.684]
[1777837904079,34.14,78788.32,0.0,-0.70037,0.00016,22.684]
[1777837910874,34.13,78788.65,0.0,-0.70034,0.00016,22.6853]
[1777837915909,34.13,78786.99,0.0,-0.7006,0.00016,22.6756]
[1777837918298,34.13,78786.06,0.0,-0.70075,0.00016,22.6703]
[1777837918336,34.13,78786.06,0.0,-0.70075,0.00016,22.6703]
[1777837920160,34.13,78785.72,0.0,-0.70081,0.00016,22.66829]
[1777837920332,34.13,78785.72,0.0,-0.70081,0.00016,22.66829]
[1777837920431,34.13,78785.72,0.0,-0.70081,0.00016,22.66825]
[1777837925979,34.13,78784.99,0.0,-0.70093,0.00016,22.6639]
[1777837932021,34.13,78782.83,0.0,-0.70127,0.00016,22.6515]
[1777837933158,34.13,78782.83,0.0,-0.70127,0.00016,22.6515]
[1777837933339,34.13,78782.83,0.0,-0.70127,0.00016,22.6515]
[1777837939070,34.13,78782.56,0.0,-0.70131,0.00016,22.64988]
[1777837940501,34.13,78782.56,0.0,-0.70131,0.00016,22.64988]
[1777837940592,34.13,78782.56,0.0,-0.70131,0.00016,22.64988]
[1777837942405,34.13,78782.86,0.0,-0.70127,0.00016,22.65155]
[1777837942583,34.13,78782.86,0.0,-0.70127,0.00016,22.65155]
[1777837942682,34.13,78782.86,0.0,-0.70127,0.00016,22.65154]
[1777837949139,34.13,78782.83,0.0,-0.70128,0.00016,22.65127]
[1777837953616,34.13,78778.23,0.0,-0.70202,0.00016,22.62111]
[1777837953835,34.13,78778.23,0.0,-0.70202,0.00016,22.62111]
[1777837960217,34.13,78777.57,0.0,-0.70212,0.00016,22.61754]
[1777837961424,34.13,78777.57,0.0,-0.70212,0.00016,22.61754]
[1777837961575,34.13,78777.57,0.0,-0.70212,0.00016,22.61754]
[1777837961676,34.13,78777.61,0.0,-0.70211,0.00016,22.61778]
[1777837963311,34.13,78777.62,0.0,-0.70211,0.00016,22.61785]
[1777837963334,34.13,78777.62,0.0,-0.70211,0.00016,22.61785]
[1777837963403,34.13,78777.62,0.0,-0.70211,0.00016,22.61787]
[1777837969280,34.13,78777.4,0.0,-0.70214,0.00016,22.6167]
[1777837973855,34.13,78776.67,0.0,-0.70225,0.00016,22.6126]
[1777837974075,34.13,78775.98,0.0,-0.70236,0.00016,22.6087]
[1777837974314,34.13,78776.12,0.0,-0.70234,0.00016,22.60951]
[1777837981364,34.13,78775.65,0.0,-0.70241,0.00016,22.6069]
[1777837986400,34.13,78775.62,0.0,-0.70241,0.00016,22.60674]
[1777837988187,34.13,78777.25,0.0,-0.70216,0.00016,22.61599]
[1777837988330,34.13,78777.25,0.0,-0.70216,0.00016,22.61599]
[1777837988576,34.13,78777.25,0.0,-0.70216,0.00016,22.61599]
[1777837988677,34.13,78777.69,0.0,-0.70209,0.00016,22.61848]
[1777837991242,34.13,78777.84,0.0,-0.70207,0.00016,22.61932]
[1777837991343,34.13,78777.84,0.0,-0.70207,0.00016,22.61932]
[1777837991444,34.13,78777.84,0.0,-0.70207,0.00016,22.6193]
[1777837992442,34.13,78782.96,0.0,-0.70127,0.00016,22.64829]
[1777837993449,34.13,78787.42,0.0,-0.70058,0.00016,22.67345]
[1777837999491,34.13,78787.35,0.0,-0.7006,0.00016,22.67268]
[1777838005533,34.13,78789.34,0.0,-0.7003,0.00016,22.68352]
[1777838013589,34.12,78789.42,0.0,-0.70033,0.00016,22.67932]
[1777838015092,34.12,78789.49,0.0,-0.70032,0.00016,22.67964]
[1777838015602,34.12,78790.46,0.0,-0.70018,0.00016,22.68503]
[1777838021645,34.12,78790.94,0.0,-0.70011,0.00016,22.68726]
[1777838027687,34.12,78791.67,0.0,-0.70001,0.00016,22.69091]
[1777838028209,34.12,78791.67,0.0,-0.70001,0.00016,22.69091]
[1777838028330,34.12,78791.67,0.0,-0.70001,0.00016,22.69091]
[1777838028694,34.12,78790.38,0.0,-0.70022,0.00016,22.68356]
[1777838029085,34.12,78790.38,0.0,-0.70022,0.00016,22.68356]
[1777838029339,34.12,78790.38,0.0,-0.70022,0.00016,22.68356]
[1777838029701,34.12,78791.53,0.0,-0.70004,0.00016,22.68996]
[1777838040778,34.11,78792.19,0.0,-0.69996,0.00016,22.69287]
[1777838043085,34.11,78792.11,0.0,-0.69998,0.00016,22.6922]
[1777838043800,34.11,78792.2,0.0,-0.69997,0.00016,22.69271]
[1777838045181,34.11,78792.45,0.0,-0.69993,0.00016,22.69397]
[1777838045341,34.11,78792.45,0.0,-0.69993,0.00016,22.69397]
[1777838045814,34.11,78792.38,0.0,-0.69994,0.00016,22.69351]
[1777838051857,34.11,78792.31,0.0,-0.69997,0.00016,22.69269]
[1777838055830,34.11,78791.11,0.0,-0.70016,0.00016,22.68574]
[1777838056087,34.11,78791.11,0.0,-0.70016,0.00016,22.68568]
[1777838061927,34.1,78794.14,0.0,-0.6997,0.00016,22.70235]
[1777838062517,34.1,78794.14,0.0,-0.6997,0.00016,22.70235]
[1777838062576,34.1,78794.14,0.0,-0.6997,0.00016,22.70235]
[1777838062927,34.1,78794.14,0.0,-0.6997,0.00016,22.70235]
[1777838062934,34.1,78794.11,0.0,-0.69971,0.00016,22.70211]
[1777838063088,34.1,78794.11,0.0,-0.69971,0.00016,22.70211]
[1777838070723,34.1,78793.98,0.0,-0.69974,0.00016,22.7011]
[1777838070873,34.1,78793.98,0.0,-0.69974,0.00016,22.7011]
[1777838071825,34.1,78795.32,0.0,-0.69953,0.00016,22.70836]
[1777838071997,34.1,78799.76,0.0,-0.69887,0.00016,22.72917]
[1777838074011,34.1,78805.95,0.0,-0.6979,0.00016,22.76397]
[1777838076498,34.1,78802.8,0.0,-0.69838,0.00016,22.74674]
[1777838076584,34.1,78802.8,0.0,-0.69838,0.00016,22.74674]
[1777838077032,34.1,78802.81,0.0,-0.69837,0.00016,22.74701]
[1777838080020,34.11,78802.58,0.0,-0.6984,0.00016,22.74593]
[1777838080076,34.11,78802.47,0.0,-0.69841,0.00016,22.74552]
[1777838080122,34.11,78802.4,0.0,-0.69842,0.00016,22.74533]
[1777838083924,34.11,78802.17,0.0,-0.69846,0.00016,22.7438]
[1777838083928,34.11,78798.0,0.0,-0.69912,0.00016,22.72018]
[1777838084077,34.11,78798.0,0.0,-0.69912,0.00016,22.72018]
[1777838084297,34.11,78796.06,0.0,-0.69942,0.00016,22.70928]
[1777838085626,34.11,78796.06,0.0,-0.69942,0.00016,22.70928]
[1777838085835,34.11,78796.06,0.0,-0.69942,0.00016,22.70928]
[1777838085928,34.1,78795.71,0.0,-0.69948,0.00016,22.70712]
[1777838091541,34.1,78795.71,0.0,-0.69948,0.00016,22.70712]
[1777838091576,34.1,78795.71,0.0,-0.69948,0.00016,22.70712]
[1777838091829,34.1,78795.71,0.0,-0.69948,0.00016,22.70712]
[1777838091927,34.1,78795.04,0.0,-0.6996,0.00016,22.70279]
[1777838093144,34.1,78791.24,0.0,-0.7002,0.00016,22.6813]
[1777838096166,34.1,78780.97,0.0,-0.70181,0.00016,22.62298]
[1777838097173,34.1,78773.91,0.0,-0.70291,0.00016,22.58282]
[1777838098180,34.1,78769.47,0.0,-0.7036,0.00016,22.55752]
[1777838099624,34.1,78769.47,0.0,-0.7036,0.00016,22.55752]
[1777838099837,34.1,78769.47,0.0,-0.7036,0.00016,22.55752]
[1777838099932,34.1,78768.85,0.0,-0.70369,0.00016,22.55405]
[1777838101084,34.1,78766.84,0.0,-0.70401,0.00016,22.54256]
[1777838101201,34.1,78767.26,0.0,-0.70394,0.00016,22.54501]
[1777838105081,34.1,78767.46,0.0,-0.7039,0.00016,22.54627]
[1777838105228,34.1,78768.09,0.0,-0.70381,0.00016,22.54991]
[1777838114291,34.1,78767.75,0.0,-0.70385,0.00016,22.54826]
[1777838120333,34.1,78768.81,0.0,-0.70368,0.00016,22.55446]
[1777838128963,34.1,78768.81,0.0,-0.70368,0.00016,22.55446]
[1777838129065,34.1,78768.81,0.0,-0.70368,0.00016,22.55466]
[1777838129092,34.1,78768.81,0.0,-0.70368,0.00016,22.55466]
[1777838129397,34.1,78768.84,0.0,-0.70367,0.00016,22.55483]
[1777838130267,34.1,78768.84,0.0,-0.70367,0.00016,22.55483]
[1777838130334,34.1,78768.84,0.0,-0.70367,0.00016,22.55483]
[1777838130366,34.1,78768.84,0.0,-0.70367,0.00016,22.55485]
[1777838138459,34.1,78768.86,0.0,-0.70369,0.00016,22.55106]
[1777838142488,34.11,78772.99,0.0,-0.70304,0.00016,22.57469]
[1777838145089,34.11,78774.64,0.0,-0.70279,0.00016,22.58408]
[1777838145509,34.11,78775.05,0.0,-0.70273,0.00016,22.58639]
[1777838150544,34.1,78775.16,0.0,-0.70271,0.00016,22.58695]
[1777838155579,34.1,78775.27,0.0,-0.70269,0.00016,22.5875]
[1777838158213,34.1,78775.23,0.0,-0.7027,0.00016,22.58725]
[1777838158827,34.1,78775.23,0.0,-0.7027,0.00016,22.58725]
[1777838158865,34.1,78777.48,0.0,-0.70235,0.00016,22.60003]
[1777838161047,34.1,78777.55,0.0,-0.70234,0.00016,22.6004]
[1777838161090,34.1,78777.55,0.0,-0.70234,0.00016,22.6004]
[1777838161150,34.1,78777.55,0.0,-0.70234,0.00016,22.60035]
[1777838166655,34.1,78777.04,0.0,-0.70243,0.00016,22.59733]
[1777838176725,34.1,78777.0,0.0,-0.70244,0.00016,22.59683]
[1777838185789,34.1,78777.2,0.0,-0.70242,0.00016,22.59775]
[1777838189086,34.1,78777.13,0.0,-0.70243,0.00016,22.5973]
[1777838189182,34.1,78777.13,0.0,-0.70243,0.00016,22.59724]
[1777838202908,34.1,78777.06,0.0,-0.70248,0.00016,22.59249]
[1777838204087,34.1,78777.06,0.0,-0.70248,0.00016,22.59249]
[1777838204337,34.1,78777.06,0.0,-0.70248,0.00016,22.59249]
[1777838204453,34.1,78777.06,0.0,-0.70248,0.00016,22.59249]
[1777838204582,34.1,78777.06,0.0,-0.70248,0.00016,22.59249]
[1777838204659,34.1,78777.06,0.0,-0.70248,0.00016,22.59246]
[1777838211972,34.1,78777.1,0.0,-0.70247,0.00016,22.5926]
[1777838217006,34.1,78777.56,0.0,-0.7024,0.00016,22.59518]
[1777838222042,34.1,78777.82,0.0,-0.70236,0.00016,22.59662]
[1777838226860,34.1,78777.64,0.0,-0.70239,0.00016,22.59557]
[1777838227086,34.1,78777.64,0.0,-0.70239,0.00016,22.59557]
[1777838227177,34.1,78777.64,0.0,-0.70239,0.00016,22.59556]
[1777838228263,34.1,78777.77,0.0,-0.70237,0.00016,22.5963]
[1777838228328,34.1,78777.77,0.0,-0.70237,0.00016,22.5963]
[1777838234126,34.1,78779.11,0.0,-0.70216,0.00016,22.60388]
[1777838236022,34.1,78780.17,0.0,-0.702,0.00016,22.60989]
[1777838236080,34.1,78780.17,0.0,-0.702,0.00016,22.60989]
[1777838236117,34.1,78780.17,0.0,-0.702,0.00016,22.60988]
[1777838237149,34.1,78786.25,0.0,-0.70105,0.00016,22.64432]
[1777838238752,34.1,78788.02,0.0,-0.70078,0.00016,22.65428]
[1777838238830,34.1,78788.02,0.0,-0.70078,0.00016,22.65428]
[1777838240170,34.1,78794.19,0.0,-0.69982,0.00016,22.68898]
[1777838241436,34.1,78792.96,0.0,-0.70001,0.00016,22.68195]
[1777838241587,34.1,78792.96,0.0,-0.70001,0.00016,22.68195]
[1777838241834,34.1,78792.96,0.0,-0.70001,0.00016,22.68195]
[1777838242080,34.1,78792.96,0.0,-0.70001,0.00016,22.68195]
[1777838242185,34.1,78792.89,0.0,-0.70002,0.00016,22.68159]
[1777838246976,34.1,78792.78,0.0,-0.70003,0.00016,22.68107]
[1777838247084,34.1,78792.78,0.0,-0.70003,0.00016,22.68107]
[1777838251607,34.1,78790.86,0.0,-0.70033,0.00016,22.67044]
[1777838251835,34.1,78790.86,0.0,-0.70033,0.00016,22.67044]
[1777838251933,34.1,78789.52,0.0,-0.70056,0.00016,22.65891]
[1777838253218,34.1,78789.65,0.0,-0.70054,0.00016,22.65957]
[1777838253332,34.1,78789.65,0.0,-0.70054,0.00016,22.65957]
[1777838259303,34.1,78790.0,0.0,-0.70048,0.00016,22.6617]
[1777838261771,34.1,78789.96,0.0,-0.70049,0.00016,22.66141]
[1777838261829,34.1,78789.96,0.0,-0.70049,0.00016,22.66141]
[1777838261872,34.1,78790.0,0.0,-0.70049,0.00016,22.66156]
[1777838263357,34.1,78792.18,0.0,-0.70015,0.00016,22.67378]
[1777838263578,34.1,78792.18,0.0,-0.70015,0.00016,22.67378]
[1777838268271,34.1,78792.07,0.0,-0.70018,0.00016,22.67272]
[1777838268331,34.1,78792.07,0.0,-0.70018,0.00016,22.67272]
[1777838268372,34.09,78791.85,0.0,-0.70022,0.00016,22.67139]
[1777838269916,34.09,78791.85,0.0,-0.70022,0.00016,22.67139]
[1777838270084,34.09,78791.85,0.0,-0.70022,0.00016,22.67139]
[1777838275418,34.09,78788.97,0.0,-0.70069,0.00016,22.65451]
[1777838280453,34.09,78790.47,0.0,-0.70046,0.00016,22.66253]
[1777838285286,34.09,78789.86,0.0,-0.70057,0.00016,22.6587]
[1777838285331,34.09,78789.86,0.0,-0.70057,0.00016,22.6587]
[1777838285488,34.09,78789.71,0.0,-0.7006,0.00016,22.65775]
[1777838287422,34.09,78789.6,0.0,-0.70062,0.00016,22.65703]
[1777838287585,34.09,78789.6,0.0,-0.70062,0.00016,22.65703]
[1777838291534,34.08,78787.33,0.0,-0.70098,0.00016,22.64391]
[1777838291578,34.08,78787.33,0.0,-0.70098,0.00016,22.64391]
[1777838291917,34.08,78787.33,0.0,-0.70099,0.00016,22.64373]
[1777838293998,34.08,78785.57,0.0,-0.70126,0.00016,22.63368]
[1777838294081,34.08,78785.57,0.0,-0.70126,0.00016,22.63368]
[1777838299585,34.08,78784.87,0.0,-0.70139,0.00016,22.62913]
[1777838301025,34.08,78784.87,0.0,-0.70139,0.00016,22.62913]
[1777838301097,34.08,78784.87,0.0,-0.70139,0.00016,22.62913]
[1777838306635,34.08,78784.66,0.0,-0.70144,0.00016,22.62733]
[1777838313055,34.08,78784.4,0.0,-0.70149,0.00016,22.62549]
[1777838313079,34.08,78784.4,0.0,-0.70149,0.00016,22.62549]
[1777838313123,34.07,78784.73,0.0,-0.70147,0.00016,22.62302]
[1777838316672,34.07,78784.73,0.0,-0.70148,0.00016,22.62293]
[1777838316838,34.07,78784.73,0.0,-0.70148,0.00016,22.62293]
[1777838317088,34.07,78784.73,0.0,-0.70148,0.00016,22.62293]
[1777838317110,34.07,78784.71,0.0,-0.70149,0.00016,22.62254]
[1777838323754,34.07,78784.81,0.0,-0.70149,0.00016,22.62252]
[1777838328789,34.07,78784.95,0.0,-0.70148,0.00016,22.62282]
[1777838329758,34.07,78784.95,0.0,-0.70148,0.00016,22.62282]
[1777838329829,34.07,78784.95,0.0,-0.70148,0.00016,22.62282]
[1777838335838,34.06,78782.84,0.0,-0.70183,0.00016,22.61008]
[1777838336676,34.06,78782.84,0.0,-0.70183,0.00016,22.61008]
[1777838336833,34.06,78782.84,0.0,-0.70183,0.00016,22.61008]
[1777838337021,34.06,78782.47,0.0,-0.70189,0.00016,22.60789]
[1777838337488,34.06,78782.47,0.0,-0.70189,0.00016,22.60789]
[1777838337585,34.06,78782.47,0.0,-0.70189,0.00016,22.60789]
[1777838342887,34.06,78780.32,0.0,-0.70224,0.00016,22.59518]
[1777838345940,34.06,78780.42,0.0,-0.70223,0.00016,22.59559]
[1777838346079,34.06,78780.42,0.0,-0.70223,0.00016,22.59559]
[1777838346326,34.06,78780.42,0.0,-0.70224,0.00016,22.59543]
[1777838348166,34.06,78780.42,0.0,-0.70224,0.00016,22.59543]
[1777838348267,34.06,78780.21,0.0,-0.70228,0.00016,22.59407]
[1777838348327,34.06,78780.21,0.0,-0.70228,0.00016,22.59407]
[1777838353965,34.05,78780.88,0.0,-0.70218,0.00016,22.59744]
[1777838359000,34.05,78780.87,0.0,-0.7022,0.00016,22.59694]
[1777838364034,34.05,78780.73,0.0,-0.70223,0.00016,22.59568]
[1777838369070,34.05,78780.72,0.0,-0.70225,0.00016,22.59516]
[1777838379140,34.04,78780.69,0.0,-0.70231,0.00016,22.58991]
[1777838384174,34.04,78779.16,0.0,-0.70256,0.00016,22.58074]
[1777838388203,34.04,78775.35,0.0,-0.70316,0.00016,22.55867]
[1777838389084,34.04,78775.35,0.0,-0.70316,0.00016,22.55867]
[1777838389210,34.04,78771.32,0.0,-0.70379,0.00016,22.53557]
[1777838392231,34.04,78763.8,0.0,-0.70497,0.00016,22.49232]
[1777838393238,34.04,78759.34,0.0,-0.70566,0.00016,22.46664]
[1777838395639,34.04,78756.65,0.0,-0.70608,0.00016,22.45116]
[1777838395833,34.04,78756.65,0.0,-0.70608,0.00016,22.45116]
[1777838399621,34.04,78755.98,0.0,-0.70618,0.00016,22.44739]
[1777838399831,34.04,78755.98,0.0,-0.70618,0.00016,22.44739]
[1777838402301,34.04,78749.48,0.0,-0.70718,0.00015,22.40997]
[1777838403826,34.04,78749.63,0.0,-0.70716,0.00016,22.41091]
[1777838404087,34.04,78749.63,0.0,-0.70716,0.00016,22.41091]
[1777838404283,34.04,78749.63,0.0,-0.70716,0.00016,22.41091]
[1777838404329,34.04,78749.63,0.0,-0.70716,0.00016,22.41091]
[1777838404315,34.04,78750.35,0.0,-0.70704,0.00016,22.41516]
[1777838409350,34.04,78754.73,0.0,-0.70635,0.00016,22.44088]
[1777838410685,34.04,78757.13,0.0,-0.70598,0.00016,22.45478]
[1777838410834,34.04,78757.13,0.0,-0.70598,0.00016,22.45478]
[1777838412371,34.04,78761.49,0.0,-0.7053,0.00016,22.47998]
[1777838414702,34.04,78765.6,0.0,-0.70466,0.00016,22.50363]
[1777838414832,34.04,78765.6,0.0,-0.70466,0.00016,22.50363]
[1777838415497,34.04,78767.68,0.0,-0.70434,0.00016,22.51556]
[1777838415591,34.04,78767.68,0.0,-0.70434,0.00016,22.51556]
[1777838415598,34.04,78767.82,0.0,-0.70432,0.00016,22.51636]
[1777838421883,34.04,78770.46,0.0,-0.70391,0.00016,22.53146]
[1777838422083,34.04,78770.46,0.0,-0.70391,0.00016,22.53146]
[1777838427479,34.04,78770.88,0.0,-0.70384,0.00016,22.5338]
[1777838432514,34.04,78768.8,0.0,-0.70419,0.00016,22.51791]
[1777838438556,34.04,78768.37,0.0,-0.70425,0.00016,22.5157]
[1777838439989,34.04,78768.37,0.0,-0.70425,0.00016,22.5157]
[1777838440079,34.04,78768.37,0.0,-0.70425,0.00016,22.5157]
[1777838440461,34.04,78766.42,0.0,-0.70455,0.00016,22.50458]
[1777838440581,34.04,78766.42,0.0,-0.70455,0.00016,22.50458]
[1777838440682,34.04,78766.32,0.0,-0.70456,0.00016,22.50407]
[1777838446553,34.05,78765.13,0.0,-0.70474,0.00016,22.49758]
[1777838446580,34.05,78765.13,0.0,-0.70474,0.00016,22.49758]
[1777838451647,34.05,78767.35,0.0,-0.70438,0.00016,22.51079]
[1777838456683,34.05,78766.93,0.0,-0.70444,0.00016,22.50878]
[1777838464739,34.05,78764.51,0.0,-0.70479,0.00016,22.49562]
[1777838467130,34.05,78766.12,0.0,-0.70454,0.00016,22.50496]
[1777838467331,34.05,78766.12,0.0,-0.70454,0.00016,22.50496]
[1777838467721,34.06,78766.2,0.0,-0.70452,0.00016,22.50559]
[1777838467830,34.06,78766.2,0.0,-0.70452,0.00016,22.50559]
[1777838467927,34.06,78766.27,0.0,-0.70451,0.00016,22.50599]
[1777838474809,34.06,78766.38,0.0,-0.70448,0.00016,22.5072]
[1777838479844,34.06,78765.21,0.0,-0.70465,0.00016,22.50091]
[1777838483871,34.06,78769.94,0.0,-0.7039,0.00016,22.52835]
[1777838485326,34.06,78769.94,0.0,-0.7039,0.00016,22.52835]
[1777838485578,34.06,78769.79,0.0,-0.70392,0.00016,22.52763]
[1777838486893,34.06,78781.37,0.0,-0.70211,0.00016,22.59373]
[1777838488725,34.06,78784.56,0.0,-0.70161,0.00016,22.61185]
[1777838488832,34.06,78784.56,0.0,-0.70161,0.00016,22.61185]
[1777838488907,34.06,78787.0,0.0,-0.70123,0.00016,22.62568]
[1777838492265,34.06,78783.18,0.0,-0.70183,0.00016,22.60397]
[1777838492326,34.06,78783.18,0.0,-0.70183,0.00016,22.60397]
[1777838497970,34.06,78781.36,0.0,-0.70214,0.00016,22.58958]
[1777838510361,34.06,78779.83,0.0,-0.70238,0.00016,22.58089]
[1777838510588,34.06,78779.83,0.0,-0.70238,0.00016,22.58092]
[1777838510618,34.06,78779.83,0.0,-0.70238,0.00016,22.58092]
[1777838510835,34.06,78779.83,0.0,-0.70238,0.00016,22.58092]
[1777838512070,34.06,78780.26,0.0,-0.70231,0.00016,22.58336]
[1777838517105,34.06,78780.45,0.0,-0.70229,0.00016,22.58437]
[1777838521979,34.06,78779.05,0.0,-0.70251,0.00016,22.57635]
[1777838522079,34.06,78779.05,0.0,-0.70251,0.00016,22.57635]
[1777838528182,34.06,78777.55,0.0,-0.70274,0.00016,22.56777]
[1777838528747,34.06,78777.55,0.0,-0.70274,0.00016,22.56777]
[1777838528831,34.06,78777.55,0.0,-0.70274,0.00016,22.56777]
[1777838529212,34.06,78777.55,0.0,-0.70274,0.00016,22.56777]
[1777838529339,34.06,78777.55,0.0,-0.70274,0.00016,22.56777]
[1777838529362,34.06,78777.55,0.0,-0.70274,0.00016,22.56774]
[1777838537245,34.06,78777.59,0.0,-0.70274,0.00016,22.56779]
[1777838542280,34.06,78775.3,0.0,-0.7031,0.00016,22.55455]
[1777838544115,34.06,78775.34,0.0,-0.7031,0.00016,22.55475]
[1777838544328,34.06,78775.34,0.0,-0.7031,0.00016,22.55475]
[1777838552350,34.06,78774.53,0.0,-0.70326,0.00016,22.5457]
[1777838553500,34.06,78774.53,0.0,-0.70326,0.00016,22.5457]
[1777838553577,34.06,78774.21,0.0,-0.70331,0.00016,22.54384]
[1777838554445,34.06,78774.21,0.0,-0.70331,0.00016,22.54384]
[1777838554464,34.06,78774.21,0.0,-0.70331,0.00016,22.54381]
[1777838554583,34.06,78774.21,0.0,-0.70331,0.00016,22.54381]
[1777838564434,34.06,78774.43,0.0,-0.70329,0.00016,22.54469]
[1777838569469,34.06,78774.28,0.0,-0.70331,0.00016,22.54374]
[1777838574504,34.06,78774.32,0.0,-0.70331,0.00016,22.54386]
[1777838575266,34.06,78774.32,0.0,-0.70331,0.00016,22.54386]
[1777838575328,34.06,78774.32,0.0,-0.70331,0.00016,22.54386]
[1777838575367,34.06,78774.32,0.0,-0.70331,0.00016,22.54384]
[1777838583941,34.06,78774.32,0.0,-0.70331,0.00016,22.54384]
[1777838584077,34.06,78774.32,0.0,-0.70331,0.00016,22.54384]
[1777838584307,34.06,78774.32,0.0,-0.70331,0.00016,22.54384]
[1777838584327,34.06,78774.32,0.0,-0.70331,0.00016,22.54384]
[1777838584348,34.05,78774.32,0.0,-0.70332,0.00016,22.54364]
[1777838589609,34.05,78774.25,0.0,-0.70333,0.00016,22.54309]
[1777838590617,34.05,78776.5,0.0,-0.70298,0.00016,22.55591]
[1777838596250,34.05,78776.5,0.0,-0.70299,0.00016,22.55573]
[1777838596329,34.05,78776.5,0.0,-0.70299,0.00016,22.55573]
[1777838596575,34.05,78776.5,0.0,-0.70299,0.00016,22.55569]
[1777838596676,34.05,78776.5,0.0,-0.70299,0.00016,22.55564]
[1777838601694,34.05,78776.64,0.0,-0.70298,0.00016,22.5562]
[1777838605566,34.05,78776.57,0.0,-0.70299,0.00016,22.55575]
[1777838605577,34.05,78776.54,0.0,-0.703,0.00016,22.55547]
[1777838605667,34.05,78776.54,0.0,-0.703,0.00016,22.55542]
[1777838611764,34.05,78776.46,0.0,-0.70305,0.00016,22.55056]
[1777838618064,34.05,78776.54,0.0,-0.70304,0.00016,22.5508]
[1777838619096,34.05,78776.54,0.0,-0.70305,0.00016,22.55063]
[1777838619154,34.05,78776.61,0.0,-0.70303,0.00016,22.55103]
[1777838626869,34.04,78776.86,0.0,-0.70301,0.00016,22.55199]
[1777838633917,34.04,78776.61,0.0,-0.70306,0.00016,22.55014]
[1777838636229,34.04,78776.82,0.0,-0.70303,0.00016,22.55127]
[1777838636274,34.04,78776.82,0.0,-0.70303,0.00016,22.55127]
[1777838636330,34.04,78776.82,0.0,-0.70303,0.00016,22.55127]
[1777838636429,34.04,78776.82,0.0,-0.70303,0.00016,22.55115]
[1777838642981,34.04,78777.05,0.0,-0.70301,0.00016,22.55207]
[1777838646249,34.04,78777.05,0.0,-0.70301,0.00016,22.55207]
[1777838646332,34.04,78777.05,0.0,-0.70301,0.00016,22.55207]
[1777838646350,34.04,78777.07,0.0,-0.70301,0.00016,22.55199]
[1777838646680,34.04,78777.07,0.0,-0.70301,0.00016,22.55199]
[1777838646831,34.04,78777.07,0.0,-0.70301,0.00016,22.55199]
[1777838650602,34.04,78774.83,0.0,-0.70336,0.00016,22.53902]
[1777838650833,34.04,78774.86,0.0,-0.70336,0.00016,22.53914]
[1777838657079,34.03,78776.31,0.0,-0.70315,0.00016,22.54698]
[1777838662114,34.03,78776.3,0.0,-0.70316,0.00016,22.54664]
[1777838669167,34.03,78776.47,0.0,-0.70314,0.00016,22.54724]
[1777838671875,34.03,78776.43,0.0,-0.70315,0.00016,22.54697]
[1777838672078,34.03,78776.43,0.0,-0.70315,0.00016,22.54697]
[1777838672438,34.03,78776.43,0.0,-0.70315,0.00016,22.54697]
[1777838672582,34.03,78776.43,0.0,-0.70315,0.00016,22.54697]
[1777838672538,34.03,78776.54,0.0,-0.70316,0.00016,22.54338]
[1777838679237,34.03,78775.63,0.0,-0.70331,0.00016,22.53792]
[1777838680104,34.03,78775.63,0.0,-0.70331,0.00016,22.53792]
[1777838680333,34.03,78775.63,0.0,-0.70331,0.00016,22.53792]
[1777838681765,34.03,78774.81,0.0,-0.70344,0.00016,22.53315]
[1777838681825,34.03,78774.81,0.0,-0.70344,0.00016,22.53315]
[1777838682258,34.03,78771.85,0.0,-0.70391,0.00016,22.51617]
[1777838683532,34.03,78771.85,0.0,-0.70391,0.00016,22.51617]
[1777838683613,34.03,78771.85,0.0,-0.70391,0.00016,22.51617]
[1777838684272,34.03,78761.4,0.0,-0.70553,0.00016,22.4561]
[1777838685370,34.03,78761.4,0.0,-0.70553,0.00016,22.4561]
[1777838685588,34.03,78761.4,0.0,-0.70553,0.00016,22.4561]
[1777838685471,34.03,78758.31,0.0,-0.70601,0.00016,22.43837]
[1777838686179,34.03,78758.31,0.0,-0.70601,0.00016,22.43837]
[1777838686333,34.03,78758.31,0.0,-0.70601,0.00016,22.43837]
[1777838689306,34.03,78750.46,0.0,-0.70723,0.00016,22.39319]
[1777838690314,34.03,78744.39,0.0,-0.70817,0.00015,22.35794]
[1777838692328,34.03,78735.59,0.0,-0.70953,0.00015,22.30663]
[1777838695781,34.03,78733.25,0.0,-0.70989,0.00015,22.29306]
[1777838695830,34.03,78733.25,0.0,-0.70989,0.00015,22.29306]
[1777838696356,34.03,78732.97,0.0,-0.70993,0.00015,22.29148]
[1777838696744,34.03,78732.97,0.0,-0.70993,0.00015,22.29148]
[1777838696832,34.03,78732.97,0.0,-0.70993,0.00015,22.29148]
[1777838702441,34.03,78730.59,0.0,-0.71029,0.00015,22.27787]
[1777838702584,34.03,78730.59,0.0,-0.71029,0.00015,22.27787]
[1777838707613,34.03,78730.96,0.0,-0.71022,0.00015,22.28048]
[1777838707832,34.03,78731.69,0.0,-0.7101,0.00015,22.28485]
[1777838708432,34.03,78731.69,0.0,-0.7101,0.00015,22.28485]
[1777838708583,34.03,78731.69,0.0,-0.7101,0.00015,22.28485]
[1777838708646,34.03,78731.69,0.0,-0.7101,0.00015,22.28504]
[1777838711292,34.04,78731.45,0.0,-0.71013,0.00015,22.28372]
[1777838711333,34.04,78731.45,0.0,-0.71013,0.00015,22.28372]
[1777838716248,34.04,78728.72,0.0,-0.71054,0.00015,22.26831]
[1777838716329,34.04,78728.72,0.0,-0.71054,0.00015,22.26831]
[1777838716498,34.04,78726.93,0.0,-0.71081,0.00015,22.25787]
[1777838717144,34.04,78726.93,0.0,-0.71081,0.00015,22.25787]
[1777838717331,34.04,78726.93,0.0,-0.71081,0.00015,22.25787]
[1777838722450,34.04,78729.77,0.0,-0.71037,0.00015,22.27482]
[1777838722588,34.04,78729.77,0.0,-0.71037,0.00015,22.27482]
[1777838732610,34.04,78730.14,0.0,-0.71032,0.00015,22.27354]
[1777838734277,34.04,78730.77,0.0,-0.71022,0.00015,22.2773]
[1777838734327,34.04,78730.77,0.0,-0.71022,0.00015,22.2773]
[1777838734624,34.04,78731.35,0.0,-0.71013,0.00015,22.28076]
[1777838735977,34.04,78731.52,0.0,-0.7101,0.00015,22.28182]
[1777838736078,34.04,78731.52,0.0,-0.7101,0.00015,22.28182]
[1777838741673,34.05,78731.4,0.0,-0.71011,0.00015,22.28155]
[1777838749595,34.05,78731.4,0.0,-0.71011,0.00015,22.28155]
[1777838749669,34.05,78731.47,0.0,-0.71008,0.00015,22.28256]
[1777838749827,34.05,78731.47,0.0,-0.71008,0.00015,22.28256]
[1777838749923,34.05,78731.4,0.0,-0.71009,0.00015,22.28215]
[1777838751471,34.05,78731.4,0.0,-0.71009,0.00015,22.28215]
[1777838751577,34.05,78731.4,0.0,-0.71009,0.00015,22.28215]
[1777838757787,34.05,78731.33,0.0,-0.71008,0.00015,22.28242]
[1777838759287,34.05,78731.33,0.0,-0.71008,0.00015,22.28242]
[1777838759334,34.05,78731.33,0.0,-0.71008,0.00015,22.28242]
[1777838765198,34.05,78734.28,0.0,-0.70961,0.00015,22.30014]
[1777838765326,34.05,78734.28,0.0,-0.70961,0.00015,22.30014]
[1777838765412,34.05,78734.39,0.0,-0.7096,0.00015,22.30086]
[1777838766216,34.05,78734.39,0.0,-0.7096,0.00015,22.30086]
[1777838766328,34.05,78734.39,0.0,-0.7096,0.00015,22.30086]
[1777838779013,34.06,78732.2,0.0,-0.70992,0.00015,22.28854]
[1777838779078,34.06,78732.2,0.0,-0.70992,0.00015,22.28854]
[1777838779329,34.06,78732.2,0.0,-0.70992,0.00015,22.28854]
[1777838779426,34.06,78732.2,0.0,-0.7099,0.00015,22.28927]
[1777838779874,34.06,78732.2,0.0,-0.7099,0.00015,22.28927]
[1777838780080,34.06,78732.2,0.0,-0.7099,0.00015,22.28927]
[1777838785946,34.06,78732.2,0.0,-0.7099,0.00015,22.28946]
[1777838792025,34.07,78732.77,0.0,-0.70981,0.00015,22.28972]
[1777838797060,34.07,78735.85,0.0,-0.70932,0.00015,22.30816]
[1777838798067,34.07,78746.89,0.0,-0.7076,0.00015,22.37248]
[1777838799515,34.07,78748.11,0.0,-0.70741,0.00015,22.37964]
[1777838801079,34.07,78748.33,0.0,-0.70738,0.00015,22.38099]
[1777838801087,34.07,78748.47,0.0,-0.70735,0.00015,22.38188]
[1777838801899,34.07,78748.47,0.0,-0.70735,0.00015,22.38188]
[1777838802084,34.07,78748.47,0.0,-0.70735,0.00015,22.38188]
[1777838807130,34.07,78750.82,0.0,-0.70698,0.00016,22.39582]
[1777838810709,34.07,78751.97,0.0,-0.7068,0.00016,22.40251]
[1777838810764,34.07,78751.97,0.0,-0.7068,0.00016,22.40251]
[1777838810833,34.07,78752.29,0.0,-0.70675,0.00016,22.40444]
[1777838811158,34.07,78752.25,0.0,-0.70675,0.00016,22.40425]
[1777838816193,34.07,78752.01,0.0,-0.70679,0.00016,22.40303]
[1777838819658,34.07,78751.73,0.0,-0.70683,0.00016,22.40147]
[1777838819835,34.07,78751.73,0.0,-0.70683,0.00016,22.40153]
[1777838819903,34.07,78751.73,0.0,-0.70683,0.00016,22.40153]
[1777838820084,34.07,78751.73,0.0,-0.70683,0.00016,22.40153]
[1777838820221,34.07,78751.8,0.0,-0.70681,0.00016,22.40194]
[1777838825256,34.07,78751.9,0.0,-0.7068,0.00016,22.40265]
[1777838831298,34.08,78752.01,0.0,-0.70677,0.00016,22.40341]
[1777838836588,34.08,78752.15,0.0,-0.70675,0.00016,22.40427]
[1777838836836,34.08,78752.15,0.0,-0.70675,0.00016,22.40431]
[1777838844390,34.08,78752.15,0.0,-0.70675,0.00016,22.40442]
[1777838849425,34.08,78754.29,0.0,-0.70641,0.00016,22.4168]
[1777838853648,34.08,78756.66,0.0,-0.70608,0.00016,22.42634]
[1777838853832,34.08,78756.66,0.0,-0.70608,0.00016,22.42634]
[1777838854246,34.08,78754.23,0.0,-0.70645,0.00016,22.41232]
[1777838854335,34.08,78754.23,0.0,-0.70645,0.00016,22.41232]
[1777838854460,34.08,78754.43,0.0,-0.70642,0.00016,22.41347]
[1777838859495,34.08,78751.63,0.0,-0.70686,0.00016,22.39732]
[1777838860154,34.08,78751.63,0.0,-0.70686,0.00016,22.39732]
[1777838860331,34.08,78751.63,0.0,-0.70686,0.00016,22.39732]
[1777838865537,34.08,78750.8,0.0,-0.70698,0.00016,22.39261]
[1777838869565,34.08,78743.94,0.0,-0.70804,0.00015,22.35294]
[1777838870940,34.08,78742.87,0.0,-0.70821,0.00015,22.34675]
[1777838871085,34.08,78742.87,0.0,-0.70821,0.00015,22.34675]
[1777838871987,34.08,78742.03,0.0,-0.70834,0.00015,22.34192]
[1777838872079,34.08,78742.03,0.0,-0.70834,0.00015,22.34192]
[1777838872586,34.08,78741.17,0.0,-0.70847,0.00015,22.33698]
[1777838875606,34.08,78736.13,0.0,-0.70924,0.00015,22.30786]
[1777838880642,34.08,78735.87,0.0,-0.70927,0.00015,22.3068]
[1777838881189,34.08,78735.87,0.0,-0.70927,0.00015,22.3068]
[1777838881337,34.08,78735.87,0.0,-0.70927,0.00015,22.3068]
[1777838886685,34.08,78737.08,0.0,-0.70906,0.00015,22.3145]
[1777838891720,34.09,78737.47,0.0,-0.70899,0.00015,22.31721]
[1777838897476,34.09,78737.71,0.0,-0.70895,0.00015,22.31887]
[1777838897578,34.09,78737.71,0.0,-0.70895,0.00015,22.31887]
[1777838898715,34.09,78737.86,0.0,-0.70892,0.00015,22.32]
[1777838898832,34.09,78737.86,0.0,-0.70892,0.00015,22.32]
[1777838898769,34.09,78737.82,0.0,-0.70892,0.00015,22.31985]
[1777838904812,34.09,78737.75,0.0,-0.70892,0.00015,22.31999]
[1777838909847,34.09,78737.63,0.0,-0.70892,0.00015,22.31977]
[1777838916215,34.09,78737.81,0.0,-0.70889,0.00015,22.32091]
[1777838916327,34.09,78737.81,0.0,-0.70889,0.00015,22.32091]
[1777838925960,34.1,78737.45,0.0,-0.70893,0.00015,22.31621]
[1777838933009,34.1,78737.54,0.0,-0.7089,0.00015,22.31749]
[1777838938045,34.11,78737.48,0.0,-0.70889,0.00015,22.31768]
[1777838944087,34.11,78737.37,0.0,-0.70889,0.00015,22.3177]
[1777838950129,34.11,78737.3,0.0,-0.70888,0.00015,22.31792]
[1777838955164,34.12,78737.04,0.0,-0.70891,0.00015,22.31691]
[1777838960198,34.12,78739.8,0.0,-0.70847,0.00015,22.33342]
[1777838965393,34.12,78737.39,0.0,-0.70883,0.00015,22.31976]
[1777838965581,34.12,78737.39,0.0,-0.70883,0.00015,22.31976]
[1777838966394,34.12,78737.35,0.0,-0.70884,0.00015,22.31963]
[1777838966583,34.12,78737.35,0.0,-0.70884,0.00015,22.31963]
[1777838966611,34.12,78737.35,0.0,-0.70883,0.00015,22.31972]
[1777838972290,34.12,78737.1,0.0,-0.70888,0.00015,22.31473]
[1777838977325,34.13,78737.11,0.0,-0.70887,0.00015,22.31525]
[1777838984374,34.13,78737.3,0.0,-0.70882,0.00015,22.31698]
[1777838991424,34.13,78739.55,0.0,-0.70846,0.00015,22.33065]
[1777838996459,34.13,78739.04,0.0,-0.70853,0.00015,22.32807]
[1777839004523,34.14,78739.07,0.0,-0.7085,0.00015,22.32884]
[1777839005742,34.14,78739.07,0.0,-0.7085,0.00015,22.32884]
[1777839005831,34.14,78739.07,0.0,-0.7085,0.00015,22.32884]
[1777839012579,34.14,78739.56,0.0,-0.70841,0.00015,22.33228]
[1777839014157,34.14,78739.42,0.0,-0.70843,0.00015,22.33154]
[1777839014328,34.14,78739.42,0.0,-0.70843,0.00015,22.33154]
[1777839015337,34.14,78739.42,0.0,-0.70843,0.00015,22.33161]
[1777839015589,34.14,78739.42,0.0,-0.70843,0.00015,22.33161]
[1777839015677,34.14,78739.42,0.0,-0.70843,0.00015,22.33169]
[1777839021642,34.14,78739.4,0.0,-0.70842,0.00015,22.33201]
[1777839026677,34.14,78739.43,0.0,-0.7084,0.00015,22.33255]
[1777839035740,34.15,78737.22,0.0,-0.70875,0.00015,22.31629]
[1777839037189,34.15,78737.22,0.0,-0.70875,0.00015,22.31629]
[1777839037333,34.15,78737.22,0.0,-0.70875,0.00015,22.31629]
[1777839037403,34.15,78737.22,0.0,-0.70875,0.00015,22.31644]
[1777839046819,34.15,78737.0,0.0,-0.70876,0.00015,22.31593]
[1777839047538,34.15,78737.0,0.0,-0.70876,0.00015,22.31593]
[1777839047574,34.15,78737.0,0.0,-0.70876,0.00015,22.31593]
[1777839047826,34.15,78737.03,0.0,-0.70876,0.00015,22.31619]
[1777839049943,34.15,78737.03,0.0,-0.70876,0.00015,22.31619]
[1777839050082,34.15,78737.22,0.0,-0.70872,0.00015,22.31753]
[1777839050045,34.15,78737.22,0.0,-0.70872,0.00015,22.31753]
[1777839058903,34.16,78739.47,0.0,-0.70835,0.00015,22.3313]
[1777839061084,34.16,78739.5,0.0,-0.70834,0.00015,22.33161]
[1777839069980,34.16,78740.84,0.0,-0.70812,0.00015,22.33998]
[1777839073183,34.16,78740.78,0.0,-0.70813,0.00015,22.33969]
[1777839073336,34.16,78740.78,0.0,-0.70813,0.00015,22.33969]
[1777839074008,34.16,78740.92,0.0,-0.7081,0.00015,22.34069]
[1777839074337,34.16,78740.92,0.0,-0.7081,0.00015,22.34069]
[1777839074836,34.16,78740.92,0.0,-0.7081,0.00015,22.34069]
[1777839075015,34.16,78740.67,0.0,-0.70814,0.00015,22.3393]
[1777839079043,34.16,78748.17,0.0,-0.70697,0.00015,22.38291]
[1777839080049,34.16,78755.11,0.0,-0.7059,0.00015,22.42288]
[1777839082994,34.16,78756.32,0.0,-0.70571,0.00016,22.42979]
[1777839083062,34.16,78756.32,0.0,-0.70571,0.00016,22.42979]
[1777839083071,34.16,78756.33,0.0,-0.70571,0.00016,22.42982]
[1777839088832,34.16,78756.69,0.0,-0.70565,0.00016,22.43183]
[1777839088873,34.16,78759.03,0.0,-0.70529,0.00016,22.44527]
[1777839089831,34.16,78763.62,0.0,-0.70458,0.00016,22.47155]
[1777839090828,34.16,78763.62,0.0,-0.70458,0.00016,22.47155]
[1777839090929,34.16,78764.19,0.0,-0.70449,0.00016,22.47482]
[1777839094110,34.16,78765.4,0.0,-0.70433,0.00016,22.47766]
[1777839094118,34.16,78765.4,0.0,-0.70433,0.00016,22.47766]
[1777839094329,34.16,78765.4,0.0,-0.70433,0.00016,22.47766]
[1777839094345,34.16,78766.24,0.0,-0.7042,0.00016,22.48245]
[1777839100589,34.16,78768.56,0.0,-0.70384,0.00016,22.49559]
[1777839100838,34.16,78768.56,0.0,-0.70384,0.00016,22.49559]
[1777839103138,34.16,78768.88,0.0,-0.70379,0.00016,22.49735]
[1777839103335,34.16,78768.88,0.0,-0.70379,0.00016,22.49735]
[1777839103426,34.16,78768.88,0.0,-0.70379,0.00016,22.49733]
[1777839114287,34.16,78768.91,0.0,-0.7038,0.00016,22.49725]
[1777839118473,34.16,78768.84,0.0,-0.70381,0.00016,22.49678]
[1777839118584,34.16,78768.84,0.0,-0.70381,0.00016,22.49678]
[1777839121335,34.16,78770.87,0.0,-0.70349,0.00016,22.50829]
[1777839121579,34.16,78770.87,0.0,-0.70349,0.00016,22.50829]
[1777839123276,34.16,78771.06,0.0,-0.70346,0.00016,22.50938]
[1777839123335,34.16,78771.06,0.0,-0.70346,0.00016,22.50938]
[1777839123426,34.16,78771.06,0.0,-0.70346,0.00016,22.50938]
[1777839125564,34.16,78770.28,0.0,-0.70359,0.00016,22.50493]
[1777839125577,34.16,78770.28,0.0,-0.70359,0.00016,22.50493]
[1777839131410,34.16,78770.56,0.0,-0.70354,0.00016,22.50646]
[1777839137452,34.16,78769.28,0.0,-0.70375,0.00016,22.49902]
[1777839139743,34.16,78770.31,0.0,-0.70359,0.00016,22.50486]
[1777839139832,34.16,78770.31,0.0,-0.70359,0.00016,22.50486]
[1777839139926,34.16,78767.01,0.0,-0.7041,0.00016,22.48597]
[1777839141084,34.16,78767.01,0.0,-0.7041,0.00016,22.48597]
[1777839141333,34.16,78767.27,0.0,-0.70406,0.00016,22.4874]
[1777839141576,34.16,78767.27,0.0,-0.70406,0.00016,22.4874]
[1777839141836,34.16,78767.27,0.0,-0.70406,0.00016,22.4874]
[1777839143620,34.16,78762.32,0.0,-0.70484,0.00016,22.459]
[1777839143846,34.16,78762.32,0.0,-0.70484,0.00016,22.459]
[1777839143919,34.16,78759.26,0.0,-0.70531,0.00016,22.44144]
[1777839144501,34.16,78755.17,0.0,-0.70595,0.00016,22.41794]
[1777839146481,34.16,78752.29,0.0,-0.70639,0.00015,22.40139]
[1777839146583,34.16,78752.29,0.0,-0.70639,0.00015,22.40139]
[1777839151949,34.16,78752.88,0.0,-0.7063,0.00015,22.40489]
[1777839152079,34.16,78752.88,0.0,-0.7063,0.00015,22.40489]
[1777839159605,34.16,78750.49,0.0,-0.70669,0.00015,22.38726]
[1777839161656,34.16,78750.49,0.0,-0.70669,0.00015,22.38726]
[1777839161828,34.16,78750.49,0.0,-0.70669,0.00015,22.38726]
[1777839161912,34.16,78750.56,0.0,-0.70668,0.00015,22.38773]
[1777839162848,34.16,78750.56,0.0,-0.70668,0.00015,22.38773]
[1777839163106,34.16,78750.56,0.0,-0.70668,0.00015,22.38773]
[1777839168669,34.16,78750.39,0.0,-0.7067,0.00015,22.38697]
[1777839174711,34.16,78750.35,0.0,-0.7067,0.00015,22.38693]
[1777839181777,34.16,78750.15,0.0,-0.70672,0.00015,22.38596]
[1777839186795,34.16,78750.15,0.0,-0.70672,0.00015,22.3861]
[1777839192683,34.16,78750.33,0.0,-0.70669,0.00015,22.38717]
[1777839192828,34.16,78750.33,0.0,-0.70669,0.00015,22.38717]
[1777839192837,34.16,78750.37,0.0,-0.70668,0.00015,22.38753]
[1777839193801,34.16,78750.37,0.0,-0.70668,0.00015,22.38753]
[1777839193840,34.16,78750.37,0.0,-0.70668,0.00015,22.38753]
[1777839202907,34.17,78752.44,0.0,-0.70635,0.00015,22.39969]
[1777839207622,34.17,78752.44,0.0,-0.70635,0.00015,22.39969]
[1777839207833,34.17,78752.44,0.0,-0.70635,0.00015,22.39969]
[1777839207928,34.17,78752.44,0.0,-0.70635,0.00015,22.39976]
[1777839208772,34.17,78752.44,0.0,-0.70635,0.00015,22.39976]
[1777839208837,34.17,78752.44,0.0,-0.70635,0.00015,22.39976]
[1777839217005,34.17,78749.94,0.0,-0.70676,0.00015,22.38145]
[1777839218640,34.17,78749.94,0.0,-0.70676,0.00015,22.38145]
[1777839218827,34.17,78749.94,0.0,-0.70676,0.00015,22.38145]
[1777839218842,34.17,78749.94,0.0,-0.70676,0.00015,22.38151]
[1777839220729,34.17,78749.94,0.0,-0.70676,0.00015,22.38151]
[1777839220829,34.17,78749.94,0.0,-0.70676,0.00015,22.38151]
[1777839231140,34.17,78749.9,0.0,-0.70676,0.00015,22.38136]
[1777839231335,34.17,78749.9,0.0,-0.70676,0.00015,22.38163]
[1777839238161,34.17,78749.9,0.0,-0.70675,0.00015,22.3818]
[1777839242022,34.17,78749.35,0.0,-0.70683,0.00015,22.3787]
[1777839242081,34.17,78749.35,0.0,-0.70683,0.00015,22.3787]
[1777839242189,34.17,78743.97,0.0,-0.70767,0.00015,22.34768]
[1777839245235,34.17,78744.98,0.0,-0.70751,0.00015,22.35363]
[1777839245335,34.17,78744.49,0.0,-0.70758,0.00015,22.35079]
[1777839251018,34.17,78741.96,0.0,-0.70797,0.00015,22.33613]
[1777839251080,34.17,78741.96,0.0,-0.70797,0.00015,22.33613]
[1777839251832,34.17,78742.12,0.0,-0.70795,0.00015,22.33707]
[1777839251860,34.17,78742.12,0.0,-0.70795,0.00015,22.33707]
[1777839252089,34.17,78742.12,0.0,-0.70795,0.00015,22.33707]
[1777839252182,34.17,78741.82,0.0,-0.708,0.00015,22.33534]
[1777839257296,34.17,78741.6,0.0,-0.70803,0.00015,22.33413]
[1777839263338,34.17,78741.6,0.0,-0.70803,0.00015,22.33422]
[1777839268374,34.17,78741.45,0.0,-0.70805,0.00015,22.33347]
[1777839273081,34.17,78740.92,0.0,-0.70815,0.00015,22.32638]
[1777839273166,34.17,78741.18,0.0,-0.70811,0.00015,22.32795]
[1777839274321,34.17,78741.14,0.0,-0.70812,0.00015,22.32771]
[1777839274589,34.17,78741.14,0.0,-0.70812,0.00015,22.32771]
[1777839275089,34.17,78741.14,0.0,-0.70812,0.00015,22.32771]
[1777839275139,34.17,78741.22,0.0,-0.7081,0.00015,22.32824]
[1777839281465,34.17,78741.32,0.0,-0.70808,0.00015,22.329]
[1777839284411,34.17,78741.32,0.0,-0.70808,0.00015,22.329]
[1777839284588,34.17,78741.32,0.0,-0.70808,0.00015,22.329]
[1777839292543,34.18,78741.0,0.0,-0.70812,0.00015,22.32755]
[1777839296658,34.18,78738.75,0.0,-0.70847,0.00015,22.31455]
[1777839296833,34.18,78738.75,0.0,-0.70847,0.00015,22.31455]
[1777839298288,34.18,78738.74,0.0,-0.70846,0.00015,22.31465]
[1777839298329,34.18,78735.53,0.0,-0.70896,0.00015,22.29608]
[1777839298585,34.18,78734.74,0.0,-0.70908,0.00015,22.29156]
[1777839301606,34.18,78725.69,0.0,-0.71047,0.00015,22.23911]
[1777839304208,34.18,78724.05,0.0,-0.71072,0.00015,22.22965]
[1777839304332,34.18,78724.05,0.0,-0.71071,0.00015,22.22991]
[1777839311675,34.18,78723.84,0.0,-0.71072,0.00015,22.2296]
[1777839315704,34.19,78729.9,0.0,-0.70977,0.00015,22.26543]
[1777839318344,34.19,78729.54,0.0,-0.70982,0.00015,22.26353]
[1777839318525,34.19,78729.54,0.0,-0.70982,0.00015,22.26353]
[1777839318579,34.19,78729.54,0.0,-0.70982,0.00015,22.26353]
[1777839318624,34.19,78729.54,0.0,-0.70982,0.00015,22.26363]
[1777839323761,34.19,78730.93,0.0,-0.70959,0.00015,22.27218]
[1777839329465,34.19,78730.45,0.0,-0.70965,0.00015,22.26974]
[1777839329581,34.19,78730.45,0.0,-0.70965,0.00015,22.26974]
[1777839329710,34.19,78730.45,0.0,-0.70965,0.00015,22.26974]
[1777839329830,34.19,78730.45,0.0,-0.70965,0.00015,22.26974]
[1777839329928,34.19,78730.41,0.0,-0.70965,0.00015,22.26968]
[1777839336851,34.2,78732.27,0.0,-0.70938,0.00015,22.27696]
[1777839337755,34.2,78732.27,0.0,-0.70938,0.00015,22.27696]
[1777839337830,34.2,78732.27,0.0,-0.70938,0.00015,22.27696]
[1777839342894,34.2,78735.17,0.0,-0.70892,0.00015,22.29423]
[1777839344908,34.2,78739.62,0.0,-0.70823,0.00015,22.32012]
[1777839345395,34.2,78739.62,0.0,-0.70823,0.00015,22.32012]
[1777839345579,34.2,78739.62,0.0,-0.70823,0.00015,22.32012]
[1777839345795,34.2,78739.62,0.0,-0.70823,0.00015,22.32012]
[1777839345831,34.2,78739.62,0.0,-0.70823,0.00015,22.32012]
[1777839345914,34.2,78740.11,0.0,-0.70815,0.00015,22.32299]
[1777839350950,34.2,78740.06,0.0,-0.70816,0.00015,22.32292]
[1777839354060,34.2,78739.92,0.0,-0.70817,0.00015,22.32221]
[1777839354079,34.2,78739.92,0.0,-0.70817,0.00015,22.32221]
[1777839360014,34.2,78739.67,0.0,-0.7082,0.00015,22.32117]
[1777839365049,34.2,78739.63,0.0,-0.7082,0.00015,22.32127]
[1777839370084,34.2,78739.6,0.0,-0.70819,0.00015,22.32144]
[1777839372285,34.21,78739.74,0.0,-0.70817,0.00015,22.32233]
[1777839372328,34.21,78739.74,0.0,-0.70817,0.00015,22.32233]
[1777839372740,34.21,78739.75,0.0,-0.70817,0.00015,22.32246]
[1777839372834,34.21,78739.75,0.0,-0.70817,0.00015,22.32246]
[1777839373105,34.21,78739.71,0.0,-0.70817,0.00015,22.32231]
[1777839379146,34.21,78741.86,0.0,-0.70783,0.00015,22.33516]
[1777839384182,34.21,78739.16,0.0,-0.70823,0.00015,22.32002]
[1777839389216,34.21,78739.16,0.0,-0.70822,0.00015,22.32046]
[1777839398280,34.22,78738.47,0.0,-0.70833,0.00015,22.3132]
[1777839401328,34.22,78738.47,0.0,-0.70833,0.00015,22.3132]
[1777839401586,34.22,78738.47,0.0,-0.70833,0.00015,22.3132]
[1777839407345,34.22,78738.42,0.0,-0.70831,0.00015,22.31373]
[1777839413389,34.22,78738.22,0.0,-0.70833,0.00015,22.31306]
[1777839418424,34.22,78738.25,0.0,-0.70831,0.00015,22.31361]
[1777839418869,34.22,78738.25,0.0,-0.70831,0.00015,22.31361]
[1777839419082,34.22,78738.25,0.0,-0.70831,0.00015,22.31361]
[1777839420499,34.23,78738.16,0.0,-0.70832,0.00015,22.31323]
[1777839420577,34.23,78738.16,0.0,-0.70832,0.00015,22.31323]
[1777839422452,34.23,78738.33,0.0,-0.70829,0.00015,22.31435]
[1777839426962,34.23,78740.31,0.0,-0.70798,0.00015,22.32597]
[1777839427088,34.23,78740.31,0.0,-0.70798,0.00015,22.32597]
[1777839433259,34.23,78740.32,0.0,-0.70798,0.00015,22.32629]
[1777839433333,34.23,78740.32,0.0,-0.70798,0.00015,22.32629]
[1777839433432,34.23,78739.77,0.0,-0.70806,0.00015,22.32327]
[1777839434330,34.23,78739.77,0.0,-0.70806,0.00015,22.32327]
[1777839434581,34.23,78740.15,0.0,-0.708,0.00015,22.32552]
[1777839440583,34.23,78737.88,0.0,-0.70834,0.00015,22.3127]
[1777839442864,34.23,78737.88,0.0,-0.70834,0.00015,22.3127]
[1777839443090,34.23,78737.88,0.0,-0.70834,0.00015,22.3127]
[1777839443187,34.23,78737.88,0.0,-0.70833,0.00015,22.31283]
[1777839448639,34.23,78737.77,0.0,-0.70834,0.00015,22.31255]
[1777839450540,34.23,78737.81,0.0,-0.70833,0.00015,22.31283]
[1777839450576,34.23,78737.81,0.0,-0.70833,0.00015,22.31283]
[1777839455017,34.23,78738.58,0.0,-0.70824,0.00015,22.3134]
[1777839455092,34.23,78738.58,0.0,-0.70824,0.00015,22.3134]
[1777839455178,34.23,78737.88,0.0,-0.70834,0.00015,22.3094]
[1777839460723,34.24,78740.67,0.0,-0.7079,0.00015,22.32582]
[1777839462438,34.24,78740.67,0.0,-0.7079,0.00015,22.32582]
[1777839462578,34.24,78742.52,0.0,-0.70762,0.00015,22.33655]
[1777839462737,34.24,78748.06,0.0,-0.70676,0.00015,22.36846]
[1777839463744,34.24,78749.9,0.0,-0.70648,0.00015,22.37902]
[1777839465758,34.24,78750.5,0.0,-0.70639,0.00015,22.38243]
[1777839470521,34.24,78750.3,0.0,-0.70642,0.00015,22.3812]
[1777839470575,34.24,78750.3,0.0,-0.70642,0.00015,22.3812]
[1777839471488,34.24,78750.3,0.0,-0.70642,0.00015,22.3812]
[1777839470793,34.24,78751.0,0.0,-0.70631,0.00015,22.38517]
[1777839471578,34.24,78751.0,0.0,-0.70631,0.00015,22.38517]
[1777839471800,34.24,78750.46,0.0,-0.7064,0.00015,22.38204]
[1777839477842,34.23,78751.14,0.0,-0.7063,0.00015,22.38578]
[1777839481634,34.23,78752.64,0.0,-0.70607,0.00015,22.39428]
[1777839481826,34.23,78752.64,0.0,-0.70607,0.00015,22.39428]
[1777839482547,34.23,78753.46,0.0,-0.70594,0.00015,22.39894]
[1777839482877,34.23,78753.21,0.0,-0.70598,0.00015,22.39746]
[1777839487912,34.23,78753.83,0.0,-0.70589,0.00015,22.40081]
[1777839488787,34.23,78753.83,0.0,-0.70589,0.00015,22.40081]
[1777839488833,34.23,78753.83,0.0,-0.70589,0.00015,22.40081]
[1777839488919,34.23,78753.35,0.0,-0.70597,0.00015,22.39801]
[1777839495968,34.23,78755.26,0.0,-0.70568,0.00015,22.40865]
[1777839499082,34.23,78754.62,0.0,-0.70578,0.00015,22.40489]
[1777839499171,34.23,78754.62,0.0,-0.70578,0.00015,22.40484]
[1777839502010,34.23,78760.34,0.0,-0.7049,0.00016,22.43743]
[1777839503018,34.23,78764.66,0.0,-0.70423,0.00016,22.46201]
[1777839503814,34.23,78764.66,0.0,-0.70423,0.00016,22.46201]
[1777839503832,34.23,78764.66,0.0,-0.70423,0.00016,22.46201]
[1777839504509,34.23,78764.66,0.0,-0.70423,0.00016,22.46201]
[1777839504024,34.23,78765.27,0.0,-0.70414,0.00016,22.4654]
[1777839504584,34.23,78765.27,0.0,-0.70414,0.00016,22.4654]
[1777839508052,34.23,78770.83,0.0,-0.70329,0.00016,22.49672]
[1777839509456,34.23,78770.83,0.0,-0.70329,0.00016,22.49672]
[1777839509558,34.23,78772.94,0.0,-0.70296,0.00016,22.5086]
[1777839509581,34.23,78772.94,0.0,-0.70296,0.00016,22.5086]
[1777839509798,34.23,78772.94,0.0,-0.70296,0.00016,22.5086]
[1777839509833,34.23,78772.94,0.0,-0.70296,0.00016,22.5086]
[1777839510065,34.23,78772.64,0.0,-0.70301,0.00016,22.5069]
[1777839511552,34.23,78772.64,0.0,-0.70301,0.00016,22.5069]
[1777839511581,34.23,78772.44,0.0,-0.70307,0.00016,22.50163]
[1777839519128,34.22,78772.56,0.0,-0.70306,0.00016,22.50184]
[1777839524079,34.22,78772.58,0.0,-0.70307,0.00016,22.50166]
[1777839524329,34.22,78772.58,0.0,-0.70307,0.00016,22.50166]
[1777839524353,34.22,78772.58,0.0,-0.70307,0.00016,22.50152]
[1777839525206,34.22,78772.58,0.0,-0.70307,0.00016,22.50152]
[1777839525337,34.22,78772.58,0.0,-0.70307,0.00016,22.50152]
[1777839530472,34.22,78773.7,0.0,-0.70291,0.00016,22.50758]
[1777839530581,34.22,78773.7,0.0,-0.70291,0.00016,22.50758]
[1777839536248,34.22,78774.64,0.0,-0.70278,0.00016,22.51235]
[1777839544304,34.21,78777.92,0.0,-0.70228,0.00016,22.5303]
[1777839545143,34.21,78777.92,0.0,-0.70228,0.00016,22.5303]
[1777839545332,34.21,78777.92,0.0,-0.70228,0.00016,22.5303]
[1777839545351,34.21,78779.58,0.0,-0.70203,0.00016,22.53957]
[1777839546582,34.21,78779.58,0.0,-0.70203,0.00016,22.53957]
[1777839546832,34.21,78781.39,0.0,-0.70175,0.00016,22.54981]
[1777839551393,34.21,78783.48,0.0,-0.70143,0.00016,22.56116]
[1777839551582,34.21,78783.48,0.0,-0.70143,0.00016,22.56116]
[1777839552655,34.21,78785.24,0.0,-0.70116,0.00016,22.57089]
[1777839552833,34.21,78785.24,0.0,-0.70116,0.00016,22.57089]
[1777839553366,34.21,78785.96,0.0,-0.70106,0.00016,22.57484]
[1777839553620,34.21,78785.96,0.0,-0.70106,0.00016,22.57484]
[1777839553839,34.21,78785.96,0.0,-0.70106,0.00016,22.57484]
[1777839559409,34.21,78786.94,0.0,-0.70092,0.00016,22.57971]
[1777839562112,34.2,78787.12,0.0,-0.7009,0.00016,22.58051]
[1777839562331,34.2,78787.12,0.0,-0.7009,0.00016,22.58051]
[1777839567649,34.2,78788.76,0.0,-0.70066,0.00016,22.58911]
[1777839567836,34.2,78788.76,0.0,-0.70066,0.00016,22.58911]
[1777839568526,34.2,78788.76,0.0,-0.70066,0.00016,22.58911]
[1777839568583,34.2,78788.76,0.0,-0.70066,0.00016,22.58911]
[1777839568627,34.2,78788.76,0.0,-0.70067,0.00016,22.589]
[1777839574514,34.2,78789.02,0.0,-0.70067,0.00016,22.58576]
[1777839574937,34.2,78789.02,0.0,-0.70067,0.00016,22.58576]
[1777839575081,34.2,78789.02,0.0,-0.70067,0.00016,22.58576]
[1777839575521,34.2,78783.39,0.0,-0.70156,0.00016,22.55381]
[1777839576478,34.2,78783.39,0.0,-0.70156,0.00016,22.55381]
[1777839576583,34.2,78783.39,0.0,-0.70156,0.00016,22.55381]
[1777839579881,34.19,78781.27,0.0,-0.7019,0.00016,22.54137]
[1777839580077,34.19,78781.27,0.0,-0.7019,0.00016,22.54137]
[1777839590635,34.19,78781.48,0.0,-0.70192,0.00016,22.54085]
[1777839596676,34.18,78783.98,0.0,-0.70155,0.00016,22.55415]
[1777839598462,34.18,78783.98,0.0,-0.70155,0.00016,22.55415]
[1777839598576,34.18,78783.98,0.0,-0.70155,0.00016,22.55415]
[1777839598563,34.18,78783.98,0.0,-0.70156,0.00016,22.55387]
[1777839598675,34.18,78783.98,0.0,-0.70156,0.00016,22.55387]
[1777839599871,34.18,78783.98,0.0,-0.70156,0.00016,22.55387]
[1777839600090,34.18,78783.98,0.0,-0.70156,0.00016,22.55387]
[1777839605740,34.17,78784.87,0.0,-0.70145,0.00016,22.55791]
[1777839608136,34.17,78784.87,0.0,-0.70145,0.00016,22.55791]
[1777839608325,34.17,78784.87,0.0,-0.70145,0.00016,22.55791]
[1777839608426,34.17,78784.87,0.0,-0.70146,0.00016,22.55748]
[1777839610668,34.17,78784.87,0.0,-0.70146,0.00016,22.55748]
[1777839610834,34.17,78784.87,0.0,-0.70146,0.00016,22.55748]
[1777839618832,34.17,78785.02,0.0,-0.70148,0.00016,22.55694]
[1777839622518,34.16,78784.74,0.0,-0.70153,0.00016,22.55509]
[1777839622574,34.16,78784.74,0.0,-0.70153,0.00016,22.55509]
[1777839622620,34.16,78785.82,0.0,-0.70137,0.00016,22.56093]
[1777839625828,34.16,78786.07,0.0,-0.70133,0.00016,22.56234]
[1777839626081,34.16,78786.07,0.0,-0.70133,0.00016,22.56234]
[1777839629759,34.16,78786.22,0.0,-0.70133,0.00016,22.56238]
[1777839629826,34.16,78786.22,0.0,-0.70133,0.00016,22.56238]
[1777839635089,34.15,78783.96,0.0,-0.70173,0.00016,22.54489]
[1777839638298,34.15,78783.57,0.0,-0.7018,0.00016,22.54233]
[1777839638335,34.15,78783.57,0.0,-0.7018,0.00016,22.54233]
[1777839639092,34.15,78783.57,0.0,-0.7018,0.00016,22.54222]
[1777839639184,34.15,78783.57,0.0,-0.70181,0.00016,22.5421]
[1777839645015,34.15,78783.45,0.0,-0.70184,0.00016,22.54073]
[1777839646861,34.15,78783.45,0.0,-0.70184,0.00016,22.54073]
[1777839647087,34.15,78783.45,0.0,-0.70184,0.00016,22.54073]
[1777839653071,34.14,78785.09,0.0,-0.70161,0.00016,22.54909]
[1777839658106,34.14,78787.27,0.0,-0.70129,0.00016,22.56083]
[1777839666162,34.14,78785.05,0.0,-0.70167,0.00016,22.54731]
[1777839671197,34.13,78785.93,0.0,-0.70153,0.00016,22.55211]
[1777839671972,34.13,78785.93,0.0,-0.70153,0.00016,22.55211]
[1777839672085,34.13,78785.93,0.0,-0.70153,0.00016,22.55211]
[1777839672624,34.13,78785.93,0.0,-0.70153,0.00016,22.55211]
[1777839672670,34.13,78785.93,0.0,-0.70154,0.00016,22.55204]
[1777839672831,34.13,78785.93,0.0,-0.70154,0.00016,22.55204]
[1777839678245,34.13,78785.89,0.0,-0.70155,0.00016,22.55166]
[1777839682270,34.13,78785.59,0.0,-0.7016,0.00016,22.54987]
[1777839682339,34.13,78785.59,0.0,-0.7016,0.00016,22.54987]
[1777839691337,34.13,78785.58,0.0,-0.70163,0.00016,22.54546]
[1777839697687,34.13,78785.78,0.0,-0.7016,0.00016,22.54649]
[1777839697833,34.13,78785.78,0.0,-0.7016,0.00016,22.54649]
[1777839698295,34.13,78785.78,0.0,-0.7016,0.00016,22.54649]
[1777839698331,34.13,78785.78,0.0,-0.7016,0.00016,22.54649]
[1777839698426,34.13,78785.78,0.0,-0.70161,0.00016,22.54641]
[1777839711478,34.13,78785.85,0.0,-0.70161,0.00016,22.54634]
[1777839716513,34.13,78786.47,0.0,-0.70152,0.00016,22.54957]
[1777839721547,34.13,78786.71,0.0,-0.70149,0.00016,22.55058]
[1777839723643,34.13,78786.71,0.0,-0.70149,0.00016,22.55058]
[1777839723833,34.12,78786.71,0.0,-0.7015,0.00016,22.55049]
[1777839731619,34.12,78786.75,0.0,-0.7015,0.00016,22.55034]
[1777839738132,34.12,78786.71,0.0,-0.70151,0.00016,22.55007]
[1777839738335,34.12,78786.71,0.0,-0.70151,0.00016,22.55007]
[1777839738584,34.12,78786.71,0.0,-0.70151,0.00016,22.55007]
[1777839738633,34.12,78786.71,0.0,-0.70152,0.00016,22.54979]
[1777839745717,34.12,78786.68,0.0,-0.70153,0.00016,22.54924]
[1777839755787,34.12,78786.63,0.0,-0.70158,0.00016,22.54442]
[1777839765860,34.11,78786.63,0.0,-0.70159,0.00016,22.54401]
[1777839769665,34.11,78782.93,0.0,-0.70217,0.00016,22.52288]
[1777839769834,34.11,78783.22,0.0,-0.70213,0.00016,22.52434]
[1777839774926,34.11,78786.26,0.0,-0.70168,0.00016,22.54104]
[1777839776240,34.11,78786.26,0.0,-0.70168,0.00016,22.54104]
[1777839776337,34.11,78786.26,0.0,-0.70168,0.00016,22.54104]
[1777839776375,34.11,78786.18,0.0,-0.70169,0.00016,22.54047]
[1777839781977,34.11,78786.02,0.0,-0.70174,0.00016,22.53887]
[1777839790034,34.1,78786.32,0.0,-0.70172,0.00016,22.53959]
[1777839791098,34.1,78786.32,0.0,-0.70172,0.00016,22.53959]
[1777839791333,34.1,78786.32,0.0,-0.70172,0.00016,22.53959]
[1777839805139,34.09,78786.32,0.0,-0.70177,0.00016,22.53768]
[1777839811181,34.09,78786.42,0.0,-0.70181,0.00016,22.53339]
[1777839821252,34.08,78788.96,0.0,-0.70145,0.00016,22.5465]
[1777839825026,34.08,78790.63,0.0,-0.70119,0.00016,22.55573]
[1777839825088,34.08,78790.63,0.0,-0.70119,0.00016,22.55573]
[1777839825786,34.08,78790.63,0.0,-0.70119,0.00016,22.55573]
[1777839825840,34.08,78790.63,0.0,-0.70119,0.00016,22.55573]
[1777839826144,34.08,78790.71,0.0,-0.70118,0.00016,22.55605]
[1777839833336,34.08,78790.99,0.0,-0.70115,0.00016,22.55718]
[1777839836033,34.08,78791.13,0.0,-0.70113,0.00016,22.5579]
[1777839836086,34.08,78791.13,0.0,-0.70113,0.00016,22.5579]
[1777839841392,34.07,78791.0,0.0,-0.70117,0.00016,22.55672]
[1777839842974,34.07,78791.0,0.0,-0.70117,0.00016,22.55672]
[1777839843077,34.07,78791.0,0.0,-0.70117,0.00016,22.55672]
[1777839843157,34.07,78791.0,0.0,-0.70117,0.00016,22.55672]
[1777839843325,34.07,78791.0,0.0,-0.70117,0.00016,22.55672]
[1777839843406,34.07,78805.12,0.0,-0.69895,0.00016,22.63621]
[1777839844413,34.07,78809.93,0.0,-0.6982,0.00016,22.66306]
[1777839848673,34.07,78809.87,0.0,-0.69822,0.00016,22.66228]
[1777839848829,34.07,78809.87,0.0,-0.69822,0.00016,22.66228]
[1777839848877,34.07,78809.87,0.0,-0.69823,0.00016,22.662]
[1777839853973,34.07,78810.35,0.0,-0.69817,0.00016,22.66417]
[1777839859518,34.06,78810.3,0.0,-0.6982,0.00016,22.66313]
[1777839860792,34.06,78810.3,0.0,-0.6982,0.00016,22.66313]
[1777839860828,34.06,78810.3,0.0,-0.6982,0.00016,22.66313]
[1777839860836,34.06,78810.78,0.0,-0.69813,0.00016,22.66568]
[1777839862104,34.06,78811.07,0.0,-0.69808,0.00016,22.6673]
[1777839862332,34.06,78811.07,0.0,-0.69808,0.00016,22.6673]
[1777839862538,34.06,78811.08,0.0,-0.69809,0.00016,22.66729]
[1777839867574,34.06,78814.73,0.0,-0.69752,0.00016,22.68735]
[1777839868581,34.06,78816.74,0.0,-0.69721,0.00016,22.69851]
[1777839869335,34.06,78816.74,0.0,-0.69721,0.00016,22.69851]
[1777839869587,34.06,78837.02,0.0,-0.694,0.00016,22.81093]
[1777839870595,34.06,78846.64,0.0,-0.69248,0.00016,22.86372]
[1777839871621,34.06,78858.43,0.0,-0.69063,0.00016,22.92418]
[1777839872298,34.06,78858.43,0.0,-0.69063,0.00016,22.92418]
[1777839872334,34.06,78858.43,0.0,-0.69063,0.00016,22.92418]
[1777839872773,34.06,78858.43,0.0,-0.69063,0.00016,22.92418]
[1777839872880,34.06,78927.05,0.0,-0.67963,0.00016,23.28932]
[1777839873299,34.06,78927.05,0.0,-0.67963,0.00016,23.28932]
[1777839873600,34.06,78927.05,0.0,-0.67963,0.00016,23.28932]
[1777839873794,34.06,78962.26,0.0,-0.67393,0.00016,23.47011]
[1777839874641,34.06,78963.37,0.0,-0.67374,0.00016,23.47586]
[1777839875648,34.06,78959.01,0.0,-0.67445,0.00016,23.45373]
[1777839877172,34.06,78961.17,0.0,-0.6741,0.00016,23.46453]
[1777839877663,34.06,78953.45,0.0,-0.67536,0.00016,23.42513]
[1777839880684,34.05,78950.48,0.0,-0.67588,0.00016,23.4088]
[1777839882698,34.05,78946.76,0.0,-0.67651,0.00016,23.38901]
[1777839887733,34.03,78943.72,0.0,-0.67707,0.00016,23.37129]
[1777839892770,34.03,78940.06,0.0,-0.67769,0.00016,23.35178]
[1777839893831,34.03,78940.06,0.0,-0.67769,0.00016,23.35178]
[1777839893925,34.03,78937.73,0.0,-0.67807,0.00016,23.33968]
[1777839895791,34.03,78929.07,0.0,-0.67947,0.00016,23.29469]
[1777839897133,34.03,78927.59,0.0,-0.67971,0.00016,23.28697]
[1777839897804,34.03,78927.55,0.0,-0.67972,0.00016,23.28675]
[1777839898814,34.03,78924.61,0.0,-0.6802,0.00016,23.27141]
[1777839899820,34.03,78920.25,0.0,-0.6809,0.00016,23.24863]
[1777839900658,34.03,78920.25,0.0,-0.6809,0.00016,23.24863]
[1777839900834,34.03,78932.5,0.0,-0.67892,0.00016,23.31244]
[1777839901350,34.03,78932.5,0.0,-0.67892,0.00016,23.31244]
[1777839901843,34.03,78954.21,0.0,-0.6754,0.00016,23.42413]
[1777839902850,34.02,78949.04,0.0,-0.67625,0.00016,23.39755]
[1777839903857,34.02,78944.53,0.0,-0.67698,0.00016,23.37429]
[1777839908892,34.02,78942.19,0.0,-0.67737,0.00016,23.36185]
[1777839909856,34.02,78942.19,0.0,-0.67737,0.00016,23.36185]
[1777839909899,34.02,78931.34,0.0,-0.67913,0.00016,23.30567]
[1777839910866,34.02,78931.34,0.0,-0.67913,0.00016,23.30567]
[1777839910906,34.02,78927.33,0.0,-0.67978,0.00016,23.2848]
[1777839915360,34.02,78929.5,0.0,-0.67943,0.00016,23.29605]
[1777839915827,34.02,78929.5,0.0,-0.67943,0.00016,23.29605]
[1777839915941,34.02,78937.32,0.0,-0.67817,0.00016,23.33652]
[1777839918865,34.02,78938.16,0.0,-0.67804,0.00016,23.34066]
[1777839918962,34.02,78935.67,0.0,-0.67845,0.00016,23.32769]
[1777839919969,34.02,78931.42,0.0,-0.67914,0.00016,23.30556]
[1777839920848,34.02,78931.42,0.0,-0.67914,0.00016,23.30556]
[1777839920976,34.02,78930.76,0.0,-0.67925,0.00016,23.30206]
[1777839927022,34.01,78930.99,0.0,-0.67922,0.00016,23.30285]
[1777839933386,34.01,78930.02,0.0,-0.67939,0.00016,23.2976]
[1777839933487,34.01,78930.05,0.0,-0.67941,0.00016,23.29354]
[1777839935078,34.01,78933.21,0.0,-0.67891,0.00016,23.3098]
[1777839936888,34.01,78933.21,0.0,-0.67891,0.00016,23.3098]
[1777839936935,34.01,78933.09,0.0,-0.67893,0.00016,23.30901]
[1777839937389,34.01,78933.09,0.0,-0.67893,0.00016,23.30901]
[1777839937491,34.01,78932.79,0.0,-0.67898,0.00016,23.30745]
[1777839940394,34.01,78932.69,0.0,-0.67901,0.00016,23.30662]
[1777839940832,34.01,78932.69,0.0,-0.67901,0.00016,23.30662]
[1777839940934,34.0,78932.46,0.0,-0.67906,0.00016,23.30497]
[1777839942127,34.0,78926.08,0.0,-0.6801,0.00016,23.27154]
[1777839943135,34.0,78920.82,0.0,-0.68096,0.00016,23.24379]
[1777839945151,34.0,78917.66,0.0,-0.68148,0.00016,23.22674]
[1777839950186,33.99,78912.6,0.0,-0.68234,0.00016,23.19897]
[1777839955223,33.99,78909.89,0.0,-0.68281,0.00016,23.18362]
[1777839960258,33.98,78905.6,0.0,-0.68353,0.00016,23.15992]
[1777839961265,33.98,78895.65,0.0,-0.68514,0.00016,23.10685]
[1777839962272,33.98,78891.42,0.0,-0.68582,0.00016,23.08412]
[1777839963279,33.98,78899.11,0.0,-0.68459,0.00016,23.12501]
[1777839964286,33.98,78902.23,0.0,-0.68409,0.00016,23.14143]
[1777839969321,33.97,78898.5,0.0,-0.68472,0.00016,23.12072]
[1777839971335,33.97,78895.47,0.0,-0.68522,0.00016,23.10425]
[1777839974356,33.97,78891.88,0.0,-0.68581,0.00016,23.08462]
[1777839976862,33.96,78890.61,0.0,-0.68602,0.00016,23.07768]
[1777839976939,33.96,78890.56,0.0,-0.68603,0.00016,23.07716]
[1777839977079,33.96,78890.56,0.0,-0.68603,0.00016,23.07716]
[1777839983011,33.96,78889.01,0.0,-0.6863,0.00016,23.06833]
[1777839983085,33.96,78888.94,0.0,-0.68631,0.00016,23.06782]
[1777839983418,33.96,78888.87,0.0,-0.68633,0.00016,23.06732]
[1777839988454,33.95,78889.6,0.0,-0.68623,0.00016,23.07058]
[1777839993489,33.95,78889.3,0.0,-0.68633,0.00016,23.06426]
[1777839998523,33.95,78893.74,0.0,-0.68563,0.00016,23.08743]
[1777840001545,33.94,78896.68,0.0,-0.68517,0.00016,23.10273]
[1777840002552,33.94,78901.41,0.0,-0.68442,0.00016,23.12779]
[1777840007586,33.94,78902.77,0.0,-0.68423,0.00016,23.1342]
[1777840012621,33.93,78901.61,0.0,-0.68444,0.00016,23.12716]
[1777840017656,33.93,78899.36,0.0,-0.68483,0.00016,23.11439]
[1777840022692,33.92,78900.17,0.0,-0.68472,0.00016,23.1179]
[1777840027727,33.92,78900.24,0.0,-0.68474,0.00016,23.11748]
[1777840032762,33.91,78900.69,0.0,-0.68469,0.00016,23.11908]
[1777840037797,33.91,78900.0,0.0,-0.68483,0.00016,23.11462]
[1777840042832,33.91,78897.6,0.0,-0.68524,0.00016,23.10106]
[1777840047866,33.9,78895.17,0.0,-0.68565,0.00016,23.08739]
[1777840052902,33.9,78891.94,0.0,-0.68621,0.00016,23.06541]
[1777840054916,33.9,78886.82,0.0,-0.68704,0.00016,23.03766]
[1777840060958,33.89,78888.12,0.0,-0.68685,0.00016,23.04408]
[1777840065993,33.89,78885.97,0.0,-0.68721,0.00016,23.03213]
[1777840071028,33.89,78886.64,0.0,-0.68711,0.00016,23.0354]
[1777840076064,33.89,78885.19,0.0,-0.68736,0.00016,23.02725]
[1777840080092,33.89,78892.84,0.0,-0.68613,0.00016,23.06819]
[1777840081099,33.88,78898.19,0.0,-0.68528,0.00016,23.09676]
[1777840086134,33.88,78897.81,0.0,-0.68536,0.00016,23.09415]
[1777840091169,33.88,78897.86,0.0,-0.68537,0.00016,23.09384]
[1777840096204,33.87,78897.91,0.0,-0.68538,0.00016,23.09351]
[1777840106273,33.87,78898.73,0.0,-0.68528,0.00016,23.09664]
[1777840111309,33.86,78895.08,0.0,-0.68592,0.00016,23.07243]
[1777840118358,33.86,78893.71,0.0,-0.68616,0.00016,23.06439]
[1777840122386,33.86,78890.21,0.0,-0.68673,0.00016,23.04525]
[1777840123393,33.86,78886.52,0.0,-0.68733,0.00016,23.02529]
[1777840128428,33.86,78885.71,0.0,-0.68747,0.00016,23.02069]
[1777840134470,33.85,78884.82,0.0,-0.68762,0.00016,23.01566]
[1777840141519,33.85,78885.01,0.0,-0.68759,0.00016,23.01649]
[1777840146554,33.85,78885.14,0.0,-0.68758,0.00016,23.01706]
[1777840151589,33.85,78885.25,0.0,-0.68756,0.00016,23.01754]
[1777840156626,33.85,78885.32,0.0,-0.68755,0.00016,23.0178]
[1777840163674,33.85,78885.28,0.0,-0.68757,0.00016,23.01738]
[1777840169718,33.85,78885.67,0.0,-0.68751,0.00016,23.01926]
[1777840177774,33.85,78885.47,0.0,-0.68758,0.00016,23.01394]
[1777840183816,33.85,78898.64,0.0,-0.68546,0.00016,23.08466]
[1777840184823,33.85,78910.51,0.0,-0.68355,0.00016,23.14793]
[1777840185830,33.84,78911.84,0.0,-0.68333,0.00016,23.15486]
[1777840187450,33.84,78911.97,0.0,-0.68332,0.00016,23.15541]
[1777840187844,33.84,78912.25,0.0,-0.68328,0.00016,23.15676]
[1777840192879,33.84,78912.71,0.0,-0.68323,0.00016,23.15848]
[1777840197914,33.83,78913.74,0.0,-0.68308,0.00016,23.16321]
[1777840201729,33.83,78915.37,0.0,-0.68283,0.00016,23.1714]
[1777840201954,33.83,78934.44,0.0,-0.67975,0.00016,23.27171]
[1777840202728,33.83,78934.44,0.0,-0.67975,0.00016,23.27171]
[1777840202960,33.83,78933.51,0.0,-0.6799,0.00016,23.26668]
[1777840203968,33.83,78931.44,0.0,-0.68025,0.00016,23.2556]
[1777840207096,33.83,78931.55,0.0,-0.68024,0.00016,23.25572]
[1777840209087,33.82,78931.71,0.0,-0.68023,0.00016,23.25611]
[1777840209983,33.82,78931.71,0.0,-0.68025,0.00016,23.25567]
[1777840210077,33.82,78931.71,0.0,-0.68025,0.00016,23.25567]
[1777840210085,33.82,78931.82,0.0,-0.68023,0.00016,23.25625]
[1777840213031,33.82,78926.13,0.0,-0.68117,0.00016,23.22568]
[1777840214038,33.81,78918.82,0.0,-0.68237,0.00016,23.18686]
[1777840215790,33.81,78918.54,0.0,-0.68242,0.00016,23.18519]
[1777840215835,33.81,78918.54,0.0,-0.68242,0.00016,23.18519]
[1777840220343,33.81,78919.67,0.0,-0.68226,0.00016,23.19036]
[1777840220577,33.81,78919.67,0.0,-0.68226,0.00016,23.19036]
[1777840221087,33.81,78919.66,0.0,-0.68227,0.00016,23.19014]
[1777840223704,33.81,78916.05,0.0,-0.68286,0.00016,23.17068]
[1777840223829,33.81,78916.05,0.0,-0.68286,0.00016,23.17068]
[1777840229264,33.8,78914.49,0.0,-0.68314,0.00016,23.16165]
[1777840229340,33.8,78914.08,0.0,-0.68321,0.00016,23.15933]
[1777840230016,33.8,78914.08,0.0,-0.68321,0.00016,23.15933]
[1777840230080,33.8,78914.08,0.0,-0.68321,0.00016,23.15933]
[1777840230150,33.8,78914.16,0.0,-0.6832,0.00016,23.15961]
[1777840233171,33.8,78912.16,0.0,-0.68357,0.00016,23.14451]
[1777840234178,33.79,78910.89,0.0,-0.68378,0.00016,23.13747]
[1777840236041,33.79,78910.71,0.0,-0.68381,0.00016,23.13638]
[1777840236078,33.79,78910.71,0.0,-0.68381,0.00016,23.13638]
[1777840236192,33.79,78917.49,0.0,-0.68272,0.00016,23.17231]
[1777840237199,33.79,78921.97,0.0,-0.682,0.00016,23.19588]
[1777840242729,33.79,78922.96,0.0,-0.68186,0.00016,23.20041]
[1777840242831,33.79,78922.96,0.0,-0.68186,0.00016,23.20041]
[1777840243241,33.79,78922.99,0.0,-0.68187,0.00016,23.20022]
[1777840244626,33.78,78923.03,0.0,-0.68187,0.00016,23.20026]
[1777840244832,33.78,78923.03,0.0,-0.68187,0.00016,23.20026]
[1777840247269,33.78,78922.26,0.0,-0.68201,0.00016,23.19568]
[1777840252326,33.78,78922.6,0.0,-0.68197,0.00016,23.19685]
[1777840253083,33.78,78922.93,0.0,-0.68192,0.00016,23.19844]
[1777840253176,33.78,78922.93,0.0,-0.68193,0.00016,23.19828]
[1777840258070,33.77,78923.01,0.0,-0.68194,0.00016,23.19809]
[1777840258083,33.77,78923.01,0.0,-0.68194,0.00016,23.19809]
[1777840259462,33.77,78922.31,0.0,-0.68206,0.00016,23.19408]
[1777840259577,33.77,78922.31,0.0,-0.68206,0.00016,23.19408]
[1777840260359,33.77,78922.35,0.0,-0.68206,0.00016,23.19415]
[1777840265395,33.76,78922.51,0.0,-0.68206,0.00016,23.19427]
[1777840271437,33.76,78923.27,0.0,-0.68196,0.00016,23.19745]
[1777840272819,33.76,78923.27,0.0,-0.68196,0.00016,23.19745]
[1777840273148,33.76,78931.22,0.0,-0.68067,0.00016,23.23928]
[1777840273836,33.76,78931.22,0.0,-0.68067,0.00016,23.23928]
[1777840273985,33.76,78936.07,0.0,-0.67989,0.00016,23.26459]
[1777840279493,33.75,78940.48,0.0,-0.6792,0.00016,23.28665]
[1777840284528,33.75,78951.81,0.0,-0.67737,0.00016,23.34508]
[1777840286542,33.74,78952.41,0.0,-0.67729,0.00016,23.34786]
[1777840291577,33.74,78948.95,0.0,-0.67791,0.00016,23.32504]
[1777840294598,33.74,78952.28,0.0,-0.67737,0.00016,23.34196]
[1777840295605,33.74,78965.5,0.0,-0.67521,0.00016,23.41029]
[1777840296612,33.74,78968.8,0.0,-0.67467,0.00016,23.4272]
[1777840297619,33.74,78962.56,0.0,-0.67569,0.00016,23.39507]
[1777840298839,33.74,78958.79,0.0,-0.67631,0.00016,23.37559]
[1777840305675,33.74,78955.57,0.0,-0.67684,0.00016,23.35896]
[1777840310710,33.74,78951.79,0.0,-0.67745,0.00016,23.33962]
[1777840312372,33.74,78951.79,0.0,-0.67745,0.00016,23.33962]
[1777840312387,33.74,78945.98,0.0,-0.67839,0.00016,23.30947]
[1777840312874,33.74,78945.98,0.0,-0.67839,0.00016,23.30947]
[1777840312976,33.74,78942.84,0.0,-0.67891,0.00016,23.29307]
[1777840316378,33.74,78942.26,0.0,-0.67901,0.00016,23.28985]
[1777840316878,33.74,78942.15,0.0,-0.67903,0.00016,23.28918]
[1777840317379,33.74,78942.15,0.0,-0.67903,0.00016,23.28918]
[1777840316929,33.74,78940.97,0.0,-0.67922,0.00016,23.2829]
[1777840317879,33.74,78940.97,0.0,-0.67922,0.00016,23.2829]
[1777840317889,33.74,78941.5,0.0,-0.67914,0.00016,23.28558]
[1777840319883,33.74,78941.43,0.0,-0.67916,0.00016,23.28512]
[1777840320383,33.74,78941.43,0.0,-0.67916,0.00016,23.28512]
[1777840319984,33.73,78941.09,0.0,-0.67921,0.00016,23.28324]
[1777840320780,33.73,78941.17,0.0,-0.6792,0.00016,23.28357]
[1777840324887,33.73,78940.95,0.0,-0.67925,0.00016,23.28222]
[1777840324988,33.73,78940.74,0.0,-0.67929,0.00016,23.28092]
[1777840327889,33.73,78940.66,0.0,-0.67931,0.00016,23.2803]
[1777840327919,33.73,78940.66,0.0,-0.67931,0.00016,23.2802]
[1777840333872,33.73,78939.93,0.0,-0.67945,0.00016,23.27579]
[1777840334900,33.73,78939.93,0.0,-0.67945,0.00016,23.27579]
[1777840335001,33.73,78938.9,0.0,-0.67962,0.00016,23.2703]
[1777840335886,33.72,78933.97,0.0,-0.68043,0.00016,23.2443]
[1777840336628,33.72,78933.97,0.0,-0.68043,0.00016,23.2443]
[1777840336826,33.72,78933.97,0.0,-0.68043,0.00016,23.2443]
[1777840336893,33.72,78927.79,0.0,-0.68144,0.00016,23.21152]
[1777840337900,33.72,78923.53,0.0,-0.68214,0.00016,23.1888]
[1777840342936,33.72,78920.71,0.0,-0.68262,0.00016,23.17316]
[1777840348978,33.71,78920.61,0.0,-0.68266,0.00016,23.17179]
[1777840353006,33.71,78915.03,0.0,-0.68361,0.00016,23.13747]
[1777840357034,33.71,78911.69,0.0,-0.68417,0.00016,23.11912]
[1777840362069,33.7,78910.59,0.0,-0.68437,0.00016,23.11266]
[1777840364083,33.7,78914.01,0.0,-0.68382,0.00016,23.13071]
[1777840370127,33.7,78913.14,0.0,-0.68399,0.00016,23.12526]
[1777840373148,33.69,78906.92,0.0,-0.68501,0.00016,23.09153]
[1777840376169,33.69,78903.9,0.0,-0.68551,0.00016,23.07498]
[1777840381204,33.69,78903.84,0.0,-0.68553,0.00016,23.07425]
[1777840386238,33.69,78906.48,0.0,-0.68511,0.00016,23.08807]
[1777840391273,33.69,78907.49,0.0,-0.68496,0.00016,23.09306]
[1777840397316,33.68,78907.14,0.0,-0.68504,0.00016,23.09048]
[1777840402350,33.68,78907.41,0.0,-0.68502,0.00016,23.09139]
[1777840407385,33.68,78907.18,0.0,-0.68507,0.00016,23.08959]
[1777840412421,33.67,78908.93,0.0,-0.68483,0.00016,23.09438]
[1777840417456,33.67,78910.5,0.0,-0.6846,0.00016,23.10217]
[1777840422491,33.66,78917.29,0.0,-0.68351,0.00016,23.13789]
[1777840423500,33.66,78920.26,0.0,-0.68304,0.00016,23.15359]
[1777840425176,33.66,78920.4,0.0,-0.68302,0.00016,23.15418]
[1777840425327,33.66,78920.4,0.0,-0.68302,0.00016,23.15418]
[1777840425513,33.66,78919.51,0.0,-0.68317,0.00016,23.14927]
[1777840430548,33.66,78920.07,0.0,-0.6831,0.00016,23.15148]
[1777840436589,33.65,78920.09,0.0,-0.68313,0.00016,23.1507]
[1777840443638,33.65,78920.34,0.0,-0.68312,0.00016,23.15105]
[1777840448673,33.64,78921.73,0.0,-0.68291,0.00016,23.15781]
[1777840453707,33.64,78921.72,0.0,-0.68294,0.00016,23.15709]
[1777840458743,33.63,78921.71,0.0,-0.68296,0.00016,23.15637]
[1777840465792,33.63,78921.64,0.0,-0.683,0.00016,23.15505]
[1777840470827,33.62,78921.78,0.0,-0.683,0.00016,23.15514]
[1777840476869,33.62,78921.73,0.0,-0.68306,0.00016,23.15006]
[1777840487945,33.61,78921.8,0.0,-0.68309,0.00016,23.149]
[1777840493116,33.61,78922.07,0.0,-0.68306,0.00016,23.15006]
[1777840493330,33.61,78922.07,0.0,-0.68306,0.00016,23.15006]
[1777840493437,33.61,78929.19,0.0,-0.68191,0.00016,23.18759]
[1777840493798,33.61,78929.19,0.0,-0.68191,0.00016,23.18759]
[1777840494120,33.61,78929.19,0.0,-0.68191,0.00016,23.18759]
[1777840494150,33.61,78929.1,0.0,-0.68193,0.00016,23.18711]
[1777840497623,33.6,78928.15,0.0,-0.6821,0.00016,23.18161]
[1777840499127,33.6,78928.6,0.0,-0.68203,0.00016,23.18385]
[1777840499404,33.6,78930.9,0.0,-0.68166,0.00016,23.19577]
[1777840499828,33.6,78930.9,0.0,-0.68166,0.00016,23.19577]
[1777840502079,33.6,78935.9,0.0,-0.68085,0.00016,23.22218]
[1777840502597,33.6,78935.9,0.0,-0.68085,0.00016,23.22218]
[1777840503113,33.6,78937.37,0.0,-0.68061,0.00016,23.22986]
[1777840503153,33.6,78937.37,0.0,-0.68061,0.00016,23.22986]
[1777840503331,33.6,78997.13,0.0,-0.67078,0.00017,23.53902]
[1777840504062,33.6,79035.71,0.0,-0.66437,0.00017,23.73115]
[1777840505074,33.6,79031.31,0.0,-0.6651,0.00017,23.70977]
[1777840506273,33.6,79031.31,0.0,-0.6651,0.00017,23.70977]
[1777840512119,33.6,79028.13,0.0,-0.66564,0.00017,23.69386]
[1777840513126,33.6,79020.86,0.0,-0.66685,0.00017,23.65784]
[1777840515150,33.6,79017.76,0.0,-0.66736,0.00017,23.64243]
[1777840515193,33.6,79016.36,0.0,-0.66759,0.00017,23.63546]
[1777840516147,33.6,79010.77,0.0,-0.66852,0.00017,23.60756]
[1777840519168,33.6,79019.46,0.0,-0.66707,0.00017,23.65101]
[1777840520175,33.6,79025.02,0.0,-0.66615,0.00017,23.67858]
[1777840522189,33.6,79028.78,0.0,-0.66553,0.00017,23.69711]
[1777840527224,33.6,79029.62,0.0,-0.66539,0.00017,23.70107]
[1777840532259,33.6,79026.59,0.0,-0.66593,0.00017,23.682]
[1777840533266,33.6,79031.65,0.0,-0.66508,0.00017,23.70694]
[1777840535280,33.6,79035.51,0.0,-0.66444,0.00017,23.72596]
[1777840539261,33.6,79035.12,0.0,-0.6645,0.00017,23.72403]
[1777840540315,33.6,79031.11,0.0,-0.66517,0.00017,23.7043]
[1777840543169,33.6,79031.24,0.0,-0.66515,0.00017,23.70496]
[1777840545350,33.6,79036.77,0.0,-0.66423,0.00017,23.73214]
[1777840550387,33.6,79044.97,0.0,-0.66286,0.00017,23.7721]
[1777840552401,33.59,79050.89,0.0,-0.66188,0.00017,23.80076]
[1777840554424,33.59,79042.37,0.0,-0.66331,0.00017,23.75917]
[1777840556438,33.59,79048.5,0.0,-0.66229,0.00017,23.78884]
[1777840558452,33.59,79056.01,0.0,-0.66104,0.00017,23.82498]
[1777840559459,33.59,79068.31,0.0,-0.65899,0.00017,23.88391]
[1777840560577,33.59,79068.31,0.0,-0.65899,0.00017,23.88391]
[1777840560679,33.59,79075.78,0.0,-0.65773,0.00017,23.91956]
[1777840563487,33.59,79079.55,0.0,-0.65709,0.00017,23.93747]
[1777840565431,33.59,79082.81,0.0,-0.65654,0.00017,23.95287]
[1777840565464,33.59,79082.81,0.0,-0.65654,0.00017,23.95287]
[1777840565485,33.59,79082.81,0.0,-0.65654,0.00017,23.95287]
[1777840565506,33.59,79095.12,0.0,-0.65447,0.00017,24.01061]
[1777840565795,33.59,79095.12,0.0,-0.65447,0.00017,24.01061]
[1777840566264,33.59,79095.12,0.0,-0.65447,0.00017,24.01061]
[1777840566512,33.59,79112.62,0.0,-0.65152,0.00017,24.09161]
[1777840567287,33.59,79112.62,0.0,-0.65152,0.00017,24.09161]
[1777840567521,33.59,79110.63,0.0,-0.65185,0.00017,24.08269]
[1777840567834,33.59,79110.63,0.0,-0.65185,0.00017,24.08269]
[1777840568013,33.59,79110.63,0.0,-0.65185,0.00017,24.08269]
[1777840568136,33.59,79110.63,0.0,-0.65185,0.00017,24.08269]
[1777840568528,33.59,79109.43,0.0,-0.65205,0.00017,24.07726]
[1777840569125,33.59,79109.43,0.0,-0.65205,0.00017,24.07726]
[1777840569672,33.59,79109.26,0.0,-0.65207,0.00017,24.07658]
[1777840570395,33.59,79109.26,0.0,-0.65207,0.00017,24.07658]
[1777840570545,33.59,79109.26,0.0,-0.65207,0.00017,24.07658]
[1777840571326,33.59,79112.69,0.0,-0.65149,0.00017,24.09244]
[1777840571549,33.6,79110.3,0.0,-0.65189,0.00017,24.08155]
[1777840572123,33.6,79110.3,0.0,-0.65189,0.00017,24.08155]
[1777840572124,33.6,79110.3,0.0,-0.65189,0.00017,24.08155]
[1777840572623,33.6,79110.3,0.0,-0.65189,0.00017,24.08155]
[1777840572556,33.6,79104.6,0.0,-0.65285,0.00017,24.05535]
[1777840573154,33.6,79104.6,0.0,-0.65285,0.00017,24.05535]
[1777840573563,33.6,79104.37,0.0,-0.65288,0.00017,24.05439]
[1777840574830,33.6,79105.15,0.0,-0.65275,0.00017,24.05811]
[1777840575628,33.6,79105.15,0.0,-0.65275,0.00017,24.05811]
[1777840575577,33.6,79104.82,0.0,-0.6528,0.00017,24.05669]
[1777840576128,33.6,79104.82,0.0,-0.6528,0.00017,24.05669]
[1777840576382,33.6,79104.82,0.0,-0.6528,0.00017,24.05669]
[1777840576584,33.6,79105.59,0.0,-0.65266,0.00017,24.06035]
[1777840577796,33.6,79107.23,0.0,-0.65238,0.00017,24.06803]
[1777840578598,33.6,79113.31,0.0,-0.65135,0.00017,24.09608]
[1777840579604,33.6,79118.65,0.0,-0.65045,0.00017,24.12059]
[1777840579982,33.6,79118.65,0.0,-0.65045,0.00017,24.12059]
[1777840580612,33.6,79122.07,0.0,-0.64987,0.00017,24.13622]
[1777840584640,33.6,79118.46,0.0,-0.65047,0.00017,24.11993]
[1777840586654,33.61,79124.09,0.0,-0.64951,0.00017,24.14578]
[1777840587881,33.61,79124.9,0.0,-0.64937,0.00017,24.14954]
[1777840588668,33.61,79125.09,0.0,-0.64933,0.00017,24.15049]
[1777840590682,33.61,79130.54,0.0,-0.6484,0.00017,24.1753]
[1777840591689,33.61,79135.56,0.0,-0.64757,0.00017,24.19404]
[1777840591749,33.61,79135.56,0.0,-0.64757,0.00017,24.19404]
[1777840591798,33.61,79135.56,0.0,-0.64757,0.00017,24.19404]
[1777840592288,33.61,79135.56,0.0,-0.64757,0.00017,24.19404]
[1777840592666,33.61,79135.56,0.0,-0.64757,0.00017,24.19404]
[1777840592696,33.61,79189.7,0.0,-0.63835,0.00017,24.43087]
[1777840592867,33.61,79189.7,0.0,-0.63835,0.00017,24.43087]
[1777840593148,33.61,79189.7,0.0,-0.63835,0.00017,24.43087]
[1777840593187,33.61,79189.7,0.0,-0.63835,0.00017,24.43087]
[1777840593709,33.61,79237.63,0.0,-0.63013,0.00017,24.62975]
[1777840593893,33.61,79237.63,0.0,-0.63013,0.00017,24.62975]
[1777840594191,33.61,79237.63,0.0,-0.63013,0.00017,24.62975]
[1777840594261,33.61,79237.63,0.0,-0.63013,0.00017,24.62975]
[1777840594711,33.61,79227.48,0.0,-0.63187,0.00017,24.58851]
[1777840595138,33.61,79227.48,0.0,-0.63187,0.00017,24.58851]
[1777840595718,33.61,79222.43,0.0,-0.63274,0.00017,24.56784]
[1777840596725,33.61,79214.24,0.0,-0.63414,0.00017,24.53408]
[1777840597732,33.61,79203.7,0.0,-0.63595,0.00017,24.49021]
[1777840600599,33.62,79202.32,0.0,-0.63617,0.00017,24.48476]
[1777840603776,33.62,79210.46,0.0,-0.63476,0.00017,24.51911]
[1777840606170,33.62,79209.22,0.0,-0.63497,0.00017,24.51404]
[1777840606673,33.62,79212.74,0.0,-0.63435,0.00017,24.52887]
[1777840606799,33.62,79221.17,0.0,-0.63291,0.00017,24.5637]
[1777840608712,33.62,79224.84,0.0,-0.63227,0.00017,24.57889]
[1777840608774,33.62,79224.84,0.0,-0.63227,0.00017,24.57889]
[1777840608799,33.62,79224.84,0.0,-0.63227,0.00017,24.57889]
[1777840609207,33.62,79226.54,0.0,-0.63198,0.00017,24.5859]
[1777840609822,33.62,79218.45,0.0,-0.63337,0.00017,24.55267]
[1777840610923,33.62,79210.84,0.0,-0.63467,0.00017,24.52122]
[1777840612172,33.63,79206.64,0.0,-0.63539,0.00017,24.50377]
[1777840612891,33.63,79206.64,0.0,-0.63539,0.00017,24.50377]
[1777840613204,33.63,79206.64,0.0,-0.63539,0.00017,24.50377]
[1777840613710,33.63,79206.64,0.0,-0.63539,0.00017,24.50377]
[1777840613746,33.62,79200.28,0.0,-0.63648,0.00017,24.47708]
[1777840614556,33.62,79200.28,0.0,-0.63648,0.00017,24.47708]
[1777840614579,33.62,79172.66,0.0,-0.6412,0.00017,24.35919]
[1777840615478,33.62,79151.75,0.0,-0.64476,0.00017,24.26765]
[1777840615894,33.62,79144.68,0.0,-0.64596,0.00017,24.23631]
[1777840617433,33.62,79145.17,0.0,-0.64588,0.00017,24.23841]
[1777840620772,33.62,79143.69,0.0,-0.64614,0.00017,24.23177]
[1777840620943,33.62,79136.55,0.0,-0.64735,0.00017,24.19985]
[1777840621802,33.62,79136.55,0.0,-0.64735,0.00017,24.19985]
[1777840621896,33.62,79136.55,0.0,-0.64735,0.00017,24.19985]
[1777840621937,33.62,79126.1,0.0,-0.64912,0.00017,24.15274]
[1777840622944,33.62,79122.49,0.0,-0.64973,0.00017,24.13637]
[1777840623930,33.62,79122.49,0.0,-0.64973,0.00017,24.13637]
[1777840623964,33.62,79122.49,0.0,-0.64973,0.00017,24.13637]
[1777840624741,33.62,79122.27,0.0,-0.64976,0.00017,24.13544]
[1777840625092,33.62,79122.27,0.0,-0.64976,0.00017,24.13544]
[1777840625182,33.62,79133.19,0.0,-0.64791,0.00017,24.18485]
[1777840626200,33.62,79135.32,0.0,-0.64755,0.00017,24.19443]
[1777840630009,33.62,79139.21,0.0,-0.64689,0.00017,24.21184]
[1777840631699,33.62,79139.21,0.0,-0.64689,0.00017,24.21184]
[1777840631763,33.62,79137.99,0.0,-0.6471,0.00017,24.20636]
[1777840633189,33.62,79135.87,0.0,-0.64746,0.00017,24.19686]
[1777840633242,33.62,79128.68,0.0,-0.64868,0.00017,24.16448]
[1777840635041,33.62,79133.64,0.0,-0.64784,0.00017,24.18685]
[1777840637869,33.62,79131.68,0.0,-0.64817,0.00017,24.17805]
[1777840638061,33.62,79130.41,0.0,-0.64838,0.00017,24.17233]
[1777840640418,33.62,79130.61,0.0,-0.64835,0.00017,24.17324]
[1777840640516,33.62,79130.61,0.0,-0.64835,0.00017,24.17324]
[1777840640624,33.62,79130.61,0.0,-0.64835,0.00017,24.17324]
[1777840640716,33.62,79130.61,0.0,-0.64835,0.00017,24.17324]
[1777840640736,33.62,79128.8,0.0,-0.64866,0.00017,24.16509]
[1777840641212,33.62,79128.8,0.0,-0.64866,0.00017,24.16509]
[1777840641213,33.62,79128.8,0.0,-0.64866,0.00017,24.16509]
[1777840641314,33.62,79120.69,0.0,-0.65003,0.00017,24.12834]
[1777840642092,33.62,79116.09,0.0,-0.6508,0.00017,24.10741]
[1777840644107,33.62,79122.37,0.0,-0.64974,0.00017,24.13612]
[1777840649142,33.63,79121.62,0.0,-0.64986,0.00017,24.13287]
[1777840652228,33.63,79120.81,0.0,-0.65001,0.00017,24.12534]
[1777840652328,33.63,79119.37,0.0,-0.65026,0.00017,24.11882]
[1777840653170,33.63,79114.58,0.0,-0.65106,0.00017,24.097]
[1777840658630,33.63,79112.23,0.0,-0.65145,0.00017,24.08649]
[1777840658815,33.63,79112.27,0.0,-0.65144,0.00017,24.08674]
[1777840660472,33.63,79111.94,0.0,-0.65149,0.00017,24.0853]
[1777840660564,33.63,79109.2,0.0,-0.65195,0.00017,24.07279]
[1777840662233,33.63,79105.28,0.0,-0.65261,0.00017,24.0549]
[1777840662855,33.63,79105.28,0.0,-0.65261,0.00017,24.0549]
[1777840663240,33.63,79104.81,0.0,-0.65268,0.00017,24.05282]
[1777840666514,33.63,79106.41,0.0,-0.65241,0.00017,24.06038]
[1777840666546,33.63,79106.41,0.0,-0.65241,0.00017,24.06038]
[1777840666615,33.64,79105.61,0.0,-0.65254,0.00017,24.05678]
[1777840667267,33.63,79098.1,0.0,-0.65381,0.00017,24.02193]
[1777840672302,33.63,79093.55,0.0,-0.65459,0.00017,24.0004]
[1777840675324,33.63,79083.75,0.0,-0.65624,0.00017,23.95432]
[1777840676350,33.63,79083.75,0.0,-0.65624,0.00017,23.95432]
[1777840676394,33.63,79079.43,0.0,-0.65697,0.00017,23.93394]
[1777840677338,33.63,79072.1,0.0,-0.6582,0.00017,23.89921]
[1777840682566,33.63,79072.79,0.0,-0.65808,0.00017,23.90253]
[1777840685394,33.63,79081.66,0.0,-0.65659,0.00017,23.94449]
[1777840689422,33.63,79086.5,0.0,-0.65579,0.00017,23.96713]
[1777840694456,33.63,79085.27,0.0,-0.656,0.00017,23.96116]
[1777840699492,33.63,79085.82,0.0,-0.65591,0.00017,23.96357]
[1777840704527,33.63,79084.22,0.0,-0.65619,0.00017,23.95589]
[1777840709564,33.62,79083.31,0.0,-0.65635,0.00017,23.95149]
[1777840710571,33.62,79076.59,0.0,-0.65748,0.00017,23.91974]
[1777840711578,33.62,79071.55,0.0,-0.65834,0.00017,23.89187]
[1777840713592,33.62,79067.71,0.0,-0.65899,0.00017,23.87363]
[1777840716613,33.63,79072.14,0.0,-0.65824,0.00017,23.89482]
[1777840721648,33.63,79072.4,0.0,-0.6582,0.00017,23.89609]
[1777840725676,33.63,79066.07,0.0,-0.65925,0.00017,23.86599]
[1777840730712,33.63,79067.94,0.0,-0.65894,0.00017,23.87508]
[1777840732725,33.63,79073.4,0.0,-0.65802,0.00017,23.90111]
[1777840737760,33.63,79074.29,0.0,-0.65787,0.00017,23.90536]
[1777840742795,33.63,79073.75,0.0,-0.65796,0.00017,23.90283]
[1777840747830,33.63,79072.74,0.0,-0.65813,0.00017,23.89807]
[1777840752870,33.63,79077.81,0.0,-0.65727,0.00017,23.92213]
[1777840756898,33.63,79081.27,0.0,-0.65669,0.00017,23.93843]
[1777840761934,33.63,79079.47,0.0,-0.657,0.00017,23.92984]
[1777840766969,33.63,79078.19,0.0,-0.65722,0.00017,23.92377]
[1777840772005,33.62,79078.43,0.0,-0.65722,0.00017,23.92041]
[1777840777039,33.61,79079.77,0.0,-0.65707,0.00017,23.92482]
[1777840782074,33.6,79077.62,0.0,-0.65745,0.00017,23.91395]
[1777840787108,33.6,79075.11,0.0,-0.6579,0.00017,23.90142]
[1777840788116,33.6,79068.5,0.0,-0.65901,0.00017,23.86982]
[1777840789123,33.59,79058.59,0.0,-0.66068,0.00017,23.82217]
[1777840790130,33.59,79053.16,0.0,-0.66159,0.00017,23.7958]
[1777840791137,33.59,79047.83,0.0,-0.66249,0.00017,23.76982]
[1777840793151,33.59,79038.89,0.0,-0.66399,0.00017,23.72601]
[1777840794158,33.59,79033.27,0.0,-0.66493,0.00017,23.69834]
[1777840796173,33.59,79033.05,0.0,-0.66497,0.00017,23.69718]
[1777840801207,33.59,79030.57,0.0,-0.66539,0.00017,23.68483]
[1777840804232,33.59,79044.37,0.0,-0.66309,0.00017,23.75243]
[1777840805824,33.59,79047.79,0.0,-0.66252,0.00017,23.76898]
[1777840808260,33.59,79039.85,0.0,-0.66385,0.00017,23.73007]
[1777840809267,33.59,79031.57,0.0,-0.66524,0.00017,23.68926]
[1777840813721,33.58,79029.91,0.0,-0.66552,0.00017,23.681]
[1777840814430,33.58,79029.94,0.0,-0.66552,0.00017,23.68112]
[1777840814531,33.58,79024.2,0.0,-0.66647,0.00017,23.65271]
[1777840815312,33.58,79018.9,0.0,-0.66735,0.00017,23.62637]
[1777840818334,33.59,79010.16,0.0,-0.6688,0.00017,23.58277]
[1777840821355,33.59,79005.35,0.0,-0.6696,0.00017,23.5588]
[1777840826391,33.59,79004.47,0.0,-0.66973,0.00017,23.55479]
[1777840833441,33.59,79001.18,0.0,-0.67028,0.00017,23.53461]
[1777840836462,33.59,78997.12,0.0,-0.67097,0.00017,23.5137]
[1777840838475,33.59,78993.02,0.0,-0.67166,0.00017,23.49267]
[1777840842504,33.58,78987.23,0.0,-0.67263,0.00017,23.46278]
[1777840844518,33.58,78984.08,0.0,-0.67315,0.00017,23.44654]
[1777840845525,33.58,78980.66,0.0,-0.67372,0.00017,23.42895]
[1777840846532,33.58,78974.29,0.0,-0.67478,0.00016,23.39614]
[1777840849553,33.58,78978.59,0.0,-0.67407,0.00017,23.41817]
[1777840854588,33.58,78980.16,0.0,-0.67382,0.00017,23.42593]
[1777840857609,33.58,78983.5,0.0,-0.67328,0.00017,23.44281]
[1777840859623,33.58,78988.09,0.0,-0.67252,0.00017,23.46609]
[1777840864659,33.57,78991.73,0.0,-0.67194,0.00017,23.48407]
[1777840866673,33.57,78997.0,0.0,-0.67108,0.00017,23.51059]
[1777840871707,33.58,79001.66,0.0,-0.67029,0.00017,23.53465]
[1777840874730,33.58,79009.66,0.0,-0.66895,0.00017,23.57518]
[1777840876743,33.58,79015.54,0.0,-0.66797,0.00017,23.60471]
[1777840880771,33.58,79011.01,0.0,-0.66872,0.00017,23.58219]
[1777840884800,33.58,79014.55,0.0,-0.66812,0.00017,23.60013]
[1777840885807,33.58,79018.35,0.0,-0.66749,0.00017,23.61914]
[1777840889835,33.58,79015.0,0.0,-0.66804,0.00017,23.60255]
[1777840892856,33.58,79011.02,0.0,-0.66872,0.00017,23.57879]
[1777840894870,33.58,79007.3,0.0,-0.66933,0.00017,23.56023]
[1777840899905,33.59,79005.57,0.0,-0.66961,0.00017,23.55179]
[1777840904939,33.59,79004.54,0.0,-0.66977,0.00017,23.5469]
[1777840905947,33.59,78997.92,0.0,-0.67087,0.00017,23.51355]
[1777840906954,33.59,78993.62,0.0,-0.67158,0.00017,23.49163]
[1777840911989,33.58,78990.51,0.0,-0.67212,0.00017,23.47535]
[1777840917024,33.58,78990.98,0.0,-0.67205,0.00017,23.47731]
[1777840922059,33.58,78988.27,0.0,-0.67252,0.00017,23.46307]
[1777840927097,33.58,78989.05,0.0,-0.6724,0.00017,23.46662]
[1777840928692,33.58,78989.05,0.0,-0.6724,0.00017,23.46662]
[1777840928751,33.57,78989.64,0.0,-0.67231,0.00017,23.46943]
[1777840929111,33.57,78993.93,0.0,-0.6716,0.00017,23.49127]
[1777840932860,33.57,78994.73,0.0,-0.67148,0.00017,23.4951]
[1777840937174,33.57,79000.56,0.0,-0.67053,0.00017,23.52394]
[1777840939188,33.57,79005.77,0.0,-0.66966,0.00017,23.55043]
[1777840944223,33.57,79004.56,0.0,-0.66985,0.00017,23.54478]
[1777840949258,33.58,79004.05,0.0,-0.66992,0.00017,23.54267]
[1777840954293,33.58,79004.21,0.0,-0.6699,0.00017,23.53997]
[1777840956307,33.58,79016.48,0.0,-0.66785,0.00017,23.60171]
[1777840957314,33.58,79019.67,0.0,-0.66732,0.00017,23.6177]
[1777840958321,33.58,79019.7,0.0,-0.66731,0.00017,23.6179]
[1777840963356,33.58,79021.05,0.0,-0.66708,0.00017,23.62481]
[1777840967571,33.58,79024.5,0.0,-0.6665,0.00017,23.64213]
[1777840973426,33.58,79025.8,0.0,-0.66628,0.00017,23.64871]
[1777840978461,33.59,79022.65,0.0,-0.6668,0.00017,23.63319]
[1777840983496,33.59,79020.73,0.0,-0.66711,0.00017,23.62382]
[1777840986517,33.59,79016.24,0.0,-0.66785,0.00017,23.60157]
[1777840990545,33.59,79011.22,0.0,-0.66868,0.00017,23.57667]
[1777840995580,33.59,79009.81,0.0,-0.6689,0.00017,23.56996]
[1777841000630,33.59,79010.3,0.0,-0.66881,0.00017,23.57276]
[1777841001634,33.59,79019.24,0.0,-0.66732,0.00017,23.61747]
[1777841007908,33.59,79019.4,0.0,-0.66729,0.00017,23.61837]
[1777841007961,33.6,79022.61,0.0,-0.66675,0.00017,23.63438]
[1777841013509,33.6,79021.13,0.0,-0.66702,0.00017,23.62313]
[1777841018753,33.6,79020.0,0.0,-0.6672,0.00017,23.61766]
[1777841019760,33.6,79015.86,0.0,-0.66789,0.00017,23.59707]
[1777841021774,33.6,79012.17,0.0,-0.6685,0.00017,23.57874]
[1777841031681,33.6,79012.03,0.0,-0.66852,0.00017,23.57828]
[1777841034716,33.6,79015.51,0.0,-0.66792,0.00017,23.59613]
[1777841040224,33.6,79015.75,0.0,-0.66787,0.00017,23.59757]
[1777841047956,33.61,79015.55,0.0,-0.66789,0.00017,23.59689]
[1777841052990,33.61,79014.74,0.0,-0.66802,0.00017,23.59303]
[1777841058026,33.61,79014.6,0.0,-0.66804,0.00017,23.59253]
[1777841063060,33.61,79014.6,0.0,-0.66803,0.00017,23.59271]
[1777841067089,33.61,79011.22,0.0,-0.66859,0.00017,23.57598]
[1777841072124,33.61,79009.37,0.0,-0.66891,0.00017,23.56299]
[1777841077158,33.62,79009.19,0.0,-0.66893,0.00017,23.56237]
[1777841084208,33.62,79009.66,0.0,-0.66884,0.00017,23.56515]
[1777841091259,33.62,79009.41,0.0,-0.66886,0.00017,23.56432]
[1777841098312,33.62,79009.33,0.0,-0.66886,0.00017,23.56434]
[1777841101333,33.63,79006.24,0.0,-0.66937,0.00017,23.54905]
[1777841106368,33.63,79005.51,0.0,-0.66948,0.00017,23.54576]
[1777841111403,33.63,79005.58,0.0,-0.66945,0.00017,23.54647]
[1777841116439,33.63,79006.34,0.0,-0.66931,0.00017,23.55064]
[1777841121474,33.64,79006.34,0.0,-0.6693,0.00017,23.55097]
[1777841126509,33.64,79006.26,0.0,-0.6693,0.00017,23.55089]
[1777841128523,33.64,79014.51,0.0,-0.66793,0.00017,23.59228]
[1777841129530,33.64,79018.6,0.0,-0.66725,0.00017,23.6127]
[1777841131927,33.64,79017.67,0.0,-0.66742,0.00017,23.60415]
[1777841137586,33.64,79014.22,0.0,-0.66799,0.00017,23.58707]
[1777841142621,33.64,79014.14,0.0,-0.668,0.00017,23.58687]
[1777841149670,33.64,79014.0,0.0,-0.66801,0.00017,23.5864]
[1777841153698,33.64,79010.33,0.0,-0.66862,0.00017,23.56822]
[1777841158734,33.65,79010.1,0.0,-0.66865,0.00017,23.56732]
[1777841161755,33.65,79003.47,0.0,-0.66974,0.00017,23.53423]
[1777841163769,33.65,79000.09,0.0,-0.6703,0.00017,23.51715]
[1777841167797,33.64,78995.97,0.0,-0.67101,0.00017,23.49578]
[1777841171825,33.64,78992.68,0.0,-0.67157,0.00017,23.47866]
[1777841172832,33.64,78988.64,0.0,-0.67224,0.00017,23.45804]
[1777841173839,33.64,78985.44,0.0,-0.67277,0.00017,23.44165]
[1777841175853,33.64,78977.57,0.0,-0.67407,0.00016,23.40125]
[1777841176860,33.64,78973.32,0.0,-0.67478,0.00016,23.37936]
[1777841182507,33.64,78974.45,0.0,-0.6746,0.00016,23.38506]
[1777841182902,33.64,78967.7,0.0,-0.67571,0.00016,23.35013]
[1777841183910,33.64,78955.83,0.0,-0.67766,0.00016,23.2885]
[1777841184917,33.64,78954.69,0.0,-0.67785,0.00016,23.28259]
[1777841189952,33.64,78954.49,0.0,-0.67788,0.00016,23.28172]
[1777841191966,33.64,78960.43,0.0,-0.67692,0.00016,23.30868]
[1777841197001,33.64,78963.48,0.0,-0.67642,0.00016,23.3245]
[1777841202036,33.64,78965.3,0.0,-0.67613,0.00016,23.33387]
[1777841207071,33.64,78965.64,0.0,-0.67607,0.00016,23.33554]
[1777841212106,33.64,78965.26,0.0,-0.67614,0.00016,23.33351]
[1777841217141,33.64,78965.27,0.0,-0.67614,0.00016,23.33351]
[1777841223183,33.64,78965.41,0.0,-0.67612,0.00016,23.33417]
[1777841228218,33.63,78963.2,0.0,-0.67648,0.00016,23.32267]
[1777841233253,33.63,78962.68,0.0,-0.67657,0.00016,23.31996]
[1777841238288,33.63,78962.25,0.0,-0.67664,0.00016,23.31773]
[1777841241309,33.63,78956.7,0.0,-0.67755,0.00016,23.28889]
[1777841246344,33.64,78957.48,0.0,-0.67742,0.00016,23.29305]
[1777841251378,33.64,78956.75,0.0,-0.67756,0.00016,23.28533]
[1777841254400,33.64,78960.19,0.0,-0.67699,0.00016,23.30328]
[1777841259436,33.64,78960.88,0.0,-0.67688,0.00016,23.30688]
[1777841266485,33.63,78960.4,0.0,-0.677,0.00016,23.30323]
[1777841279576,33.61,78959.17,0.0,-0.67728,0.00016,23.29436]
[1777841283604,33.61,78955.56,0.0,-0.6779,0.00016,23.27481]
[1777841285348,33.61,78955.56,0.0,-0.6779,0.00016,23.27481]
[1777841287632,33.6,78948.84,0.0,-0.67903,0.00016,23.23895]
[1777841291103,33.6,78948.1,0.0,-0.67916,0.00016,23.23477]
[1777841291208,33.6,78948.1,0.0,-0.67917,0.00016,23.23449]
[1777841292135,33.6,78948.1,0.0,-0.67917,0.00016,23.23449]
[1777841292234,33.6,78939.44,0.0,-0.68059,0.00016,23.18866]
[1777841292667,33.6,78931.81,0.0,-0.68184,0.00016,23.14822]
[1777841293672,33.6,78931.81,0.0,-0.68184,0.00016,23.14822]
[1777841293674,33.6,78930.92,0.0,-0.68199,0.00016,23.14331]
[1777841294833,33.6,78930.92,0.0,-0.68199,0.00016,23.14331]
[1777841294875,33.6,78925.83,0.0,-0.68284,0.00016,23.11593]
[1777841295688,33.6,78908.61,0.0,-0.68565,0.00016,23.02348]
[1777841296695,33.6,78904.2,0.0,-0.68637,0.00016,22.99952]
[1777841297702,33.6,78909.42,0.0,-0.68552,0.00016,23.02771]
[1777841299033,33.6,78909.42,0.0,-0.68552,0.00016,23.02771]
[1777841300731,33.6,78902.14,0.0,-0.6867,0.00016,22.98826]
[1777841304767,33.6,78897.02,0.0,-0.68754,0.00016,22.96045]
[1777841306157,33.6,78897.02,0.0,-0.68754,0.00016,22.96045]
[1777841306324,33.6,78897.02,0.0,-0.68754,0.00016,22.96045]
[1777841307789,33.6,78891.99,0.0,-0.68835,0.00016,22.93317]
[1777841312448,33.6,78888.67,0.0,-0.68888,0.00016,22.91514]
[1777841312579,33.6,78888.67,0.0,-0.68888,0.00016,22.91514]
[1777841312824,33.6,78888.6,0.0,-0.68891,0.00016,22.91093]
[1777841314840,33.6,78883.52,0.0,-0.68973,0.00016,22.88325]
[1777841315603,33.6,78883.52,0.0,-0.68973,0.00016,22.88325]
[1777841315826,33.6,78883.52,0.0,-0.68973,0.00016,22.88325]
[1777841321363,33.6,78884.24,0.0,-0.6896,0.00016,22.88773]
[1777841321366,33.6,78882.83,0.0,-0.68982,0.00016,22.8801]
[1777841321576,33.6,78882.83,0.0,-0.68982,0.00016,22.8801]
[1777841321974,33.6,78882.82,0.0,-0.68982,0.00016,22.88015]
[1777841322896,33.6,78879.33,0.0,-0.69038,0.00016,22.86108]
[1777841323528,33.6,78879.33,0.0,-0.69038,0.00016,22.86108]
[1777841323582,33.6,78879.33,0.0,-0.69038,0.00016,22.86108]
[1777841323903,33.6,78879.75,0.0,-0.69031,0.00016,22.86352]
[1777841325368,33.6,78879.75,0.0,-0.69031,0.00016,22.86352]
[1777841325391,33.6,78878.26,0.0,-0.69056,0.00016,22.85514]
[1777841325578,33.6,78878.26,0.0,-0.69056,0.00016,22.85514]
[1777841325917,33.6,78881.78,0.0,-0.68999,0.00016,22.87435]
[1777841329454,33.6,78881.82,0.0,-0.68999,0.00016,22.87451]
[1777841329514,33.6,78870.56,0.0,-0.69182,0.00016,22.81221]
[1777841329945,33.6,78865.21,0.0,-0.69268,0.00016,22.78242]
[1777841332234,33.6,78863.88,0.0,-0.6929,0.00016,22.77492]
[1777841332335,33.6,78863.37,0.0,-0.69299,0.00016,22.77198]
[1777841332548,33.6,78863.37,0.0,-0.69299,0.00016,22.77198]
[1777841332967,33.6,78863.17,0.0,-0.69302,0.00016,22.77077]
[1777841335988,33.6,78858.06,0.0,-0.69386,0.00016,22.74199]
[1777841336995,33.6,78854.7,0.0,-0.6944,0.00016,22.72314]
[1777841338002,33.6,78850.91,0.0,-0.69501,0.00016,22.70185]
[1777841339009,33.6,78845.99,0.0,-0.6958,0.00016,22.67418]
[1777841343041,33.6,78852.53,0.0,-0.69475,0.00016,22.71077]
[1777841344048,33.6,78857.47,0.0,-0.69396,0.00016,22.73834]
[1777841347058,33.59,78858.75,0.0,-0.69376,0.00016,22.74531]
[1777841347083,33.59,78858.75,0.0,-0.69376,0.00016,22.74531]
[1777841347159,33.59,78858.89,0.0,-0.69374,0.00016,22.746]
[1777841348603,33.59,78860.39,0.0,-0.6935,0.00016,22.75427]
[1777841349083,33.59,78864.29,0.0,-0.69288,0.00016,22.77588]
[1777841351208,33.59,78867.53,0.0,-0.69236,0.00016,22.79376]
[1777841351331,33.59,78867.53,0.0,-0.69236,0.00016,22.79376]
[1777841352628,33.59,78868.66,0.0,-0.69218,0.00016,22.79975]
[1777841352833,33.59,78868.66,0.0,-0.69218,0.00016,22.79975]
[1777841353110,33.59,78868.73,0.0,-0.69218,0.00016,22.8]
[1777841356984,33.59,78868.75,0.0,-0.69219,0.00016,22.79968]
[1777841357076,33.59,78868.75,0.0,-0.69219,0.00016,22.79968]
[1777841357139,33.59,78860.8,0.0,-0.69347,0.00016,22.75534]
[1777841358146,33.59,78855.86,0.0,-0.69427,0.00016,22.72765]
[1777841360160,33.59,78854.62,0.0,-0.69448,0.00016,22.72056]
[1777841362174,33.58,78852.48,0.0,-0.69483,0.00016,22.70842]
[1777841364079,33.58,78851.48,0.0,-0.69499,0.00016,22.70274]
[1777841364330,33.58,78851.48,0.0,-0.69499,0.00016,22.70274]
[1777841364431,33.58,78848.72,0.0,-0.69543,0.00016,22.68718]
[1777841365323,33.58,78848.72,0.0,-0.69543,0.00016,22.68718]
[1777841365425,33.58,78846.83,0.0,-0.69574,0.00016,22.67651]
[1777841365580,33.58,78846.83,0.0,-0.69574,0.00016,22.67651]
[1777841369983,33.58,78844.26,0.0,-0.69616,0.00016,22.6619]
[1777841370079,33.58,78844.26,0.0,-0.69616,0.00016,22.6619]
[1777841370230,33.58,78842.68,0.0,-0.69641,0.00016,22.65297]
[1777841374258,33.58,78846.14,0.0,-0.69588,0.00016,22.66833]
[1777841374827,33.58,78846.14,0.0,-0.69588,0.00016,22.66833]
[1777841375082,33.58,78846.14,0.0,-0.69588,0.00016,22.66833]
[1777841375264,33.58,78846.36,0.0,-0.69585,0.00016,22.66954]
[1777841376826,33.58,78848.11,0.0,-0.69557,0.00016,22.67936]
[1777841377279,33.58,78849.02,0.0,-0.69542,0.00016,22.68443]
[1777841382314,33.58,78849.34,0.0,-0.69538,0.00016,22.68604]
[1777841383303,33.58,78849.34,0.0,-0.69538,0.00016,22.68604]
[1777841383330,33.58,78849.34,0.0,-0.69538,0.00016,22.68604]
[1777841385027,33.58,78847.05,0.0,-0.69575,0.00016,22.67309]
[1777841385087,33.58,78847.05,0.0,-0.69575,0.00016,22.67309]
[1777841385336,33.58,78846.33,0.0,-0.69587,0.00016,22.66901]
[1777841390371,33.58,78846.28,0.0,-0.69588,0.00016,22.66859]
[1777841393357,33.58,78847.15,0.0,-0.69574,0.00016,22.67343]
[1777841393578,33.58,78847.15,0.0,-0.69574,0.00016,22.67343]
[1777841394398,33.58,78847.2,0.0,-0.69573,0.00016,22.67365]
[1777841399434,33.58,78848.12,0.0,-0.69559,0.00016,22.67867]
[1777841400517,33.58,78848.12,0.0,-0.69559,0.00016,22.67867]
[1777841400577,33.58,78848.12,0.0,-0.69559,0.00016,22.67867]
[1777841401354,33.58,78847.89,0.0,-0.69563,0.00016,22.67733]
[1777841401581,33.58,78847.89,0.0,-0.69563,0.00016,22.67733]
[1777841401448,33.58,78848.2,0.0,-0.69558,0.00016,22.67904]
[1777841403462,33.58,78850.79,0.0,-0.69517,0.00016,22.6935]
[1777841403982,33.58,78850.79,0.0,-0.69517,0.00016,22.6935]
[1777841404078,33.58,78850.79,0.0,-0.69517,0.00016,22.6935]
[1777841404335,33.58,78850.79,0.0,-0.69517,0.00016,22.6935]
[1777841404469,33.58,78855.89,0.0,-0.69435,0.00016,22.72202]
[1777841405476,33.58,78866.89,0.0,-0.69257,0.00016,22.78327]
[1777841406483,33.58,78871.12,0.0,-0.69189,0.00016,22.80662]
[1777841407848,33.57,78871.44,0.0,-0.69185,0.00016,22.80825]
[1777841408088,33.57,78871.44,0.0,-0.69185,0.00016,22.80825]
[1777841408497,33.57,78871.54,0.0,-0.69184,0.00016,22.80866]
[1777841411518,33.57,78882.89,0.0,-0.69,0.00016,22.8712]
[1777841412525,33.57,78889.21,0.0,-0.68897,0.00016,22.90601]
[1777841413531,33.57,78894.55,0.0,-0.6881,0.00016,22.93528]
[1777841415546,33.58,78897.3,0.0,-0.68765,0.00016,22.95038]
[1777841417560,33.58,78894.16,0.0,-0.68816,0.00016,22.93334]
[1777841418590,33.58,78894.16,0.0,-0.68816,0.00016,22.93334]
[1777841418567,33.58,78890.34,0.0,-0.68878,0.00016,22.91252]
[1777841419574,33.58,78890.38,0.0,-0.68877,0.00016,22.91281]
[1777841419745,33.58,78890.38,0.0,-0.68877,0.00016,22.91281]
[1777841419831,33.58,78890.38,0.0,-0.68877,0.00016,22.91281]
[1777841420581,33.58,78890.23,0.0,-0.68879,0.00016,22.91207]
[1777841425616,33.58,78888.14,0.0,-0.68912,0.00016,22.90103]
[1777841427620,33.58,78888.14,0.0,-0.68912,0.00016,22.90103]
[1777841427826,33.58,78888.14,0.0,-0.68912,0.00016,22.90103]
[1777841433672,33.58,78887.3,0.0,-0.68926,0.00016,22.89304]
[1777841436466,33.58,78887.3,0.0,-0.68926,0.00016,22.89304]
[1777841436576,33.58,78887.3,0.0,-0.68926,0.00016,22.89304]
[1777841436567,33.58,78887.3,0.0,-0.68925,0.00016,22.8933]
[1777841436745,33.58,78887.3,0.0,-0.68925,0.00016,22.8933]
[1777841436840,33.58,78887.3,0.0,-0.68925,0.00016,22.8933]
[1777841436846,33.58,78887.33,0.0,-0.68925,0.00016,22.89347]
[1777841443154,33.59,78887.87,0.0,-0.68915,0.00016,22.89686]
[1777841443327,33.59,78887.87,0.0,-0.68915,0.00016,22.89686]
[1777841443429,33.59,78887.87,0.0,-0.68914,0.00016,22.89703]
[1777841447367,33.59,78889.37,0.0,-0.68889,0.00016,22.90539]
[1777841447577,33.59,78889.37,0.0,-0.68889,0.00016,22.90539]
[1777841447469,33.59,78889.03,0.0,-0.68894,0.00016,22.90369]
[1777841449366,33.59,78889.26,0.0,-0.68891,0.00016,22.90495]
[1777841449575,33.59,78889.26,0.0,-0.68891,0.00016,22.90495]
[1777841450311,33.59,78891.3,0.0,-0.68857,0.00016,22.91626]
[1777841450410,33.59,78892.88,0.0,-0.68831,0.00016,22.92496]
[1777841455826,33.59,78894.79,0.0,-0.68799,0.00016,22.93568]
[1777841460582,33.59,78894.26,0.0,-0.68807,0.00016,22.93297]
[1777841460861,33.59,78894.53,0.0,-0.68802,0.00016,22.93457]
[1777841461912,33.59,78894.53,0.0,-0.68802,0.00016,22.93457]
[1777841462082,33.59,78894.53,0.0,-0.68802,0.00016,22.93457]
[1777841462581,33.59,78894.53,0.0,-0.68802,0.00016,22.93457]
[1777841462178,33.59,78894.24,0.0,-0.68807,0.00016,22.93305]
[1777841462683,33.6,78894.24,0.0,-0.68807,0.00016,22.93312]
[1777841463882,33.6,78888.05,0.0,-0.68907,0.00016,22.89935]
[1777841464889,33.6,78884.52,0.0,-0.68964,0.00016,22.88006]
[1777841468067,33.6,78883.14,0.0,-0.68986,0.00016,22.8727]
[1777841468074,33.6,78883.14,0.0,-0.68986,0.00016,22.8727]
[1777841468444,33.6,78883.14,0.0,-0.68986,0.00016,22.8727]
[1777841468585,33.6,78883.14,0.0,-0.68986,0.00016,22.8727]
[1777841468545,33.6,78882.72,0.0,-0.68992,0.00016,22.87062]
[1777841471944,33.6,78892.09,0.0,-0.68839,0.00016,22.9223]
[1777841474584,33.6,78889.89,0.0,-0.68874,0.00016,22.91045]
[1777841474652,33.6,78887.97,0.0,-0.68905,0.00016,22.90002]
[1777841480000,33.6,78884.0,0.0,-0.68967,0.00016,22.8788]
[1777841480826,33.6,78884.0,0.0,-0.68967,0.00016,22.8788]
[1777841481074,33.6,78884.0,0.0,-0.68967,0.00016,22.8788]
[1777841481175,33.61,78884.66,0.0,-0.68956,0.00016,22.88252]
[1777841483648,33.61,78884.27,0.0,-0.68962,0.00016,22.88048]
[1777841483834,33.61,78884.3,0.0,-0.68962,0.00016,22.88074]
[1777841489711,33.61,78883.79,0.0,-0.68968,0.00016,22.87843]
[1777841489829,33.61,78883.79,0.0,-0.68968,0.00016,22.87843]
[1777841490184,33.61,78883.79,0.0,-0.68968,0.00016,22.87843]
[1777841490330,33.61,78883.79,0.0,-0.68968,0.00016,22.87843]
[1777841490428,33.61,78880.99,0.0,-0.69013,0.00016,22.86324]
[1777841491076,33.61,78879.27,0.0,-0.69043,0.00016,22.84983]
[1777841496670,33.61,78878.88,0.0,-0.69048,0.00016,22.84814]
[1777841496827,33.61,78879.3,0.0,-0.69041,0.00016,22.85056]
[1777841498127,33.62,78879.21,0.0,-0.69042,0.00016,22.85029]
[1777841500141,33.62,78882.12,0.0,-0.68994,0.00016,22.8665]
[1777841500949,33.62,78882.12,0.0,-0.68994,0.00016,22.8665]
[1777841501078,33.62,78882.12,0.0,-0.68994,0.00016,22.8665]
[1777841501325,33.62,78882.12,0.0,-0.68994,0.00016,22.8665]
[1777841501426,33.62,78886.38,0.0,-0.68925,0.00016,22.88996]
[1777841502155,33.62,78888.94,0.0,-0.68883,0.00016,22.90404]
[1777841502709,33.62,78888.94,0.0,-0.68883,0.00016,22.90404]
[1777841502828,33.62,78888.94,0.0,-0.68883,0.00016,22.90404]
[1777841503162,33.62,78890.52,0.0,-0.68857,0.00016,22.91274]
[1777841508197,33.62,78889.18,0.0,-0.68878,0.00016,22.9057]
[1777841512624,33.62,78892.59,0.0,-0.68822,0.00016,22.92455]
[1777841514589,33.62,78894.63,0.0,-0.68789,0.00016,22.93571]
[1777841514632,33.62,78894.08,0.0,-0.68798,0.00016,22.93275]
[1777841519362,33.62,78895.38,0.0,-0.68776,0.00016,22.93997]
[1777841519585,33.62,78895.38,0.0,-0.68776,0.00016,22.93997]
[1777841519678,33.62,78895.59,0.0,-0.68772,0.00016,22.94114]
[1777841524310,33.62,78899.82,0.0,-0.68703,0.00016,22.96429]
[1777841524730,33.62,78899.82,0.0,-0.68703,0.00016,22.96429]
[1777841524836,33.62,78899.82,0.0,-0.68703,0.00016,22.96429]
[1777841525317,33.62,78901.42,0.0,-0.68677,0.00016,22.97298]
[1777841526324,33.62,78900.74,0.0,-0.68688,0.00016,22.9693]
[1777841527331,33.62,78900.28,0.0,-0.68696,0.00016,22.96682]
[1777841528337,33.62,78899.08,0.0,-0.68715,0.00016,22.96032]
[1777841530280,33.62,78899.04,0.0,-0.68716,0.00016,22.96013]
[1777841530363,33.62,78899.04,0.0,-0.68716,0.00016,22.96013]
[1777841530383,33.62,78898.81,0.0,-0.68719,0.00016,22.9589]
[1777841530801,33.62,78898.81,0.0,-0.68719,0.00016,22.9589]
[1777841530830,33.62,78898.81,0.0,-0.68719,0.00016,22.9589]
[1777841531359,33.62,78895.18,0.0,-0.68778,0.00016,22.93919]
[1777841535781,33.63,78894.72,0.0,-0.68785,0.00016,22.93685]
[1777841535827,33.63,78894.72,0.0,-0.68785,0.00016,22.93685]
[1777841536394,33.63,78891.03,0.0,-0.68845,0.00016,22.91678]
[1777841537245,33.63,78891.03,0.0,-0.68845,0.00016,22.91678]
[1777841537327,33.63,78891.03,0.0,-0.68845,0.00016,22.91678]
[1777841537582,33.63,78891.03,0.0,-0.68845,0.00016,22.91678]
[1777841537616,33.63,78887.35,0.0,-0.68905,0.00016,22.89669]
[1777841538397,33.63,78887.35,0.0,-0.68905,0.00016,22.89669]
[1777841538586,33.63,78887.35,0.0,-0.68905,0.00016,22.89669]
[1777841538685,33.63,78882.65,0.0,-0.68981,0.00016,22.87097]
[1777841540422,33.63,78875.37,0.0,-0.69098,0.00016,22.83105]
[1777841542436,33.63,78872.86,0.0,-0.69138,0.00016,22.8174]
[1777841547471,33.63,78871.96,0.0,-0.69151,0.00016,22.81297]
[1777841550583,33.63,78871.96,0.0,-0.6915,0.00016,22.81319]
[1777841550616,33.63,78871.96,0.0,-0.6915,0.00016,22.81319]
[1777841550645,33.63,78871.66,0.0,-0.69155,0.00016,22.81163]
[1777841550829,33.63,78871.66,0.0,-0.69155,0.00016,22.81163]
[1777841556533,33.64,78871.73,0.0,-0.69154,0.00016,22.80859]
[1777841559555,33.64,78876.74,0.0,-0.69072,0.00016,22.83652]
[1777841560709,33.64,78876.74,0.0,-0.69072,0.00016,22.83652]
[1777841560562,33.64,78886.94,0.0,-0.68907,0.00016,22.89258]
[1777841560836,33.64,78886.94,0.0,-0.68907,0.00016,22.89258]
[1777841561569,33.64,78891.34,0.0,-0.68836,0.00016,22.91664]
[1777841563364,33.64,78890.7,0.0,-0.68846,0.00016,22.91315]
[1777841563578,33.64,78890.7,0.0,-0.68846,0.00016,22.91315]
[1777841563583,33.64,78890.78,0.0,-0.68845,0.00016,22.9136]
[1777841568618,33.64,78890.96,0.0,-0.68841,0.00016,22.91464]
[1777841573653,33.64,78890.58,0.0,-0.68847,0.00016,22.91265]
[1777841574277,33.64,78890.58,0.0,-0.68847,0.00016,22.91265]
[1777841574327,33.64,78890.58,0.0,-0.68847,0.00016,22.91265]
[1777841574660,33.64,78890.62,0.0,-0.68847,0.00016,22.91289]
[1777841579695,33.64,78890.66,0.0,-0.68846,0.00016,22.9132]
[1777841585706,33.64,78890.69,0.0,-0.68845,0.00016,22.91343]
[1777841585715,33.64,78890.69,0.0,-0.68845,0.00016,22.91343]
[1777841585737,33.64,78890.66,0.0,-0.68844,0.00016,22.9139]
[1777841585833,33.64,78890.66,0.0,-0.68844,0.00016,22.9139]
[1777841588757,33.65,78890.7,0.0,-0.68841,0.00016,22.91474]
[1777841596425,33.65,78890.53,0.0,-0.68842,0.00016,22.91423]
[1777841596575,33.65,78890.53,0.0,-0.68842,0.00016,22.91423]
[1777841596760,33.65,78890.53,0.0,-0.68842,0.00016,22.91423]
[1777841596829,33.66,78890.58,0.0,-0.68838,0.00016,22.91572]
[1777841601852,33.66,78890.78,0.0,-0.68832,0.00016,22.91772]
[1777841607068,33.66,78890.97,0.0,-0.68827,0.00016,22.91914]
[1777841607693,33.66,78890.97,0.0,-0.68827,0.00016,22.91914]
[1777841607795,33.66,78892.02,0.0,-0.6881,0.00016,22.92489]
[1777841607834,33.66,78892.02,0.0,-0.6881,0.00016,22.92489]
[1777841608581,33.66,78892.02,0.0,-0.6881,0.00016,22.92489]
[1777841608584,33.66,78894.35,0.0,-0.68772,0.00016,22.93757]
[1777841610676,33.66,78894.21,0.0,-0.68775,0.00016,22.93681]
[1777841610837,33.66,78895.72,0.0,-0.6875,0.00016,22.94506]
[1777841610915,33.66,78899.11,0.0,-0.68695,0.00016,22.96345]
[1777841611922,33.66,78901.99,0.0,-0.68651,0.00016,22.97502]
[1777841612928,33.66,78903.97,0.0,-0.68618,0.00016,22.98574]
[1777841614943,33.67,78900.34,0.0,-0.68677,0.00016,22.9662]
[1777841616357,33.67,78900.34,0.0,-0.68677,0.00016,22.9662]
[1777841616493,33.67,78900.34,0.0,-0.68677,0.00016,22.9662]
[1777841616581,33.67,78900.34,0.0,-0.68677,0.00016,22.9662]
[1777841616683,33.67,78894.85,0.0,-0.68766,0.00016,22.93647]
[1777841616832,33.67,78894.85,0.0,-0.68766,0.00016,22.93647]
[1777841616957,33.67,78892.47,0.0,-0.68805,0.00016,22.92353]
[1777841621735,33.67,78892.39,0.0,-0.68805,0.00016,22.92328]
[1777841621829,33.67,78892.39,0.0,-0.68805,0.00016,22.92341]
[1777841622741,33.67,78892.39,0.0,-0.68805,0.00016,22.92341]
[1777841622799,33.67,78891.86,0.0,-0.68813,0.00016,22.92059]
[1777841623829,33.67,78890.41,0.0,-0.68837,0.00016,22.91269]
[1777841624007,33.67,78890.18,0.0,-0.6884,0.00016,22.9115]
[1777841631056,33.67,78889.47,0.0,-0.6885,0.00016,22.90815]
[1777841636091,33.67,78889.29,0.0,-0.68852,0.00016,22.90753]
[1777841640823,33.67,78889.29,0.0,-0.68852,0.00016,22.90767]
[1777841641080,33.67,78889.29,0.0,-0.68852,0.00016,22.90767]
[1777841641325,33.67,78889.29,0.0,-0.68852,0.00016,22.90767]
[1777841641557,33.68,78889.25,0.0,-0.68851,0.00016,22.90773]
[1777841642588,33.68,78889.25,0.0,-0.68851,0.00016,22.90773]
[1777841642678,33.68,78889.38,0.0,-0.68849,0.00016,22.90851]
[1777841648175,33.68,78889.9,0.0,-0.6884,0.00016,22.91167]
[1777841654217,33.68,78889.86,0.0,-0.68839,0.00016,22.91189]
[1777841658584,33.68,78889.76,0.0,-0.6884,0.00016,22.91153]
[1777841658662,33.68,78889.83,0.0,-0.68839,0.00016,22.91197]
[1777841662276,33.68,78889.9,0.0,-0.68837,0.00016,22.91247]
[1777841662326,33.68,78889.9,0.0,-0.68837,0.00016,22.91247]
[1777841662376,33.68,78890.11,0.0,-0.68833,0.00016,22.91374]
[1777841663770,33.68,78890.11,0.0,-0.68833,0.00016,22.91374]
[1777841663832,33.68,78890.11,0.0,-0.68833,0.00016,22.91374]
[1777841667056,33.68,78890.74,0.0,-0.68822,0.00016,22.9174]
[1777841667086,33.68,78890.74,0.0,-0.68822,0.00016,22.9174]
[1777841667308,33.69,78890.22,0.0,-0.68831,0.00016,22.91462]
[1777841670617,33.69,78890.15,0.0,-0.68831,0.00016,22.91436]
[1777841670832,33.69,78890.15,0.0,-0.68831,0.00016,22.91436]
[1777841670805,33.69,78890.15,0.0,-0.68831,0.00016,22.91441]
[1777841670928,33.69,78890.15,0.0,-0.68831,0.00016,22.91441]
[1777841676371,33.69,78888.67,0.0,-0.68857,0.00016,22.90267]
[1777841677713,33.69,78888.67,0.0,-0.68857,0.00016,22.90267]
[1777841677830,33.69,78888.67,0.0,-0.68857,0.00016,22.90267]
[1777841677758,33.69,78885.33,0.0,-0.68911,0.00016,22.88451]
[1777841678385,33.69,78881.62,0.0,-0.6897,0.00016,22.86426]
[1777841679918,33.69,78880.57,0.0,-0.68987,0.00016,22.85856]
[1777841680082,33.69,78880.57,0.0,-0.68987,0.00016,22.85856]
[1777841682413,33.69,78880.53,0.0,-0.68987,0.00016,22.85853]
[1777841683098,33.69,78880.53,0.0,-0.68987,0.00016,22.85853]
[1777841683331,33.69,78880.53,0.0,-0.68987,0.00016,22.85853]
[1777841683576,33.69,78880.53,0.0,-0.68987,0.00016,22.85853]
[1777841683676,33.69,78880.53,0.0,-0.68987,0.00016,22.85859]
[1777841689462,33.69,78880.33,0.0,-0.68989,0.00016,22.85791]
[1777841691476,33.69,78876.27,0.0,-0.69054,0.00016,22.83579]
[1777841692483,33.69,78872.57,0.0,-0.69114,0.00016,22.81553]
[1777841693458,33.69,78872.57,0.0,-0.69114,0.00016,22.81553]
[1777841693579,33.69,78872.57,0.0,-0.69114,0.00016,22.81553]
[1777841693621,33.69,78872.4,0.0,-0.69116,0.00016,22.81471]
[1777841698586,33.7,78871.46,0.0,-0.6913,0.00016,22.80988]
[1777841698687,33.7,78871.46,0.0,-0.69129,0.00016,22.81011]
[1777841701545,33.7,78873.52,0.0,-0.69095,0.00016,22.82179]
[1777841702553,33.7,78875.11,0.0,-0.69069,0.00016,22.83063]
[1777841702938,33.7,78875.11,0.0,-0.69069,0.00016,22.83063]
[1777841703075,33.7,78875.11,0.0,-0.69069,0.00016,22.83063]
[1777841703560,33.7,78875.04,0.0,-0.6907,0.00016,22.83033]
[1777841704472,33.7,78875.04,0.0,-0.6907,0.00016,22.83033]
[1777841704579,33.7,78875.04,0.0,-0.6907,0.00016,22.83033]
[1777841704642,33.7,78875.01,0.0,-0.6907,0.00016,22.83026]
[1777841712695,33.7,78875.27,0.0,-0.69065,0.00016,22.83203]
[1777841712831,33.7,78875.27,0.0,-0.69065,0.00016,22.83203]
[1777841713075,33.71,78875.55,0.0,-0.69059,0.00016,22.8339]
[1777841715644,33.71,78877.18,0.0,-0.69032,0.00016,22.84308]
[1777841723987,33.71,78876.9,0.0,-0.69036,0.00016,22.84181]
[1777841725205,33.71,78876.9,0.0,-0.69035,0.00016,22.84215]
[1777841725330,33.71,78876.9,0.0,-0.69035,0.00016,22.84215]
[1777841725419,33.71,78876.9,0.0,-0.69035,0.00016,22.84222]
[1777841726580,33.71,78876.9,0.0,-0.69035,0.00016,22.84222]
[1777841726615,33.71,78876.9,0.0,-0.69035,0.00016,22.84229]
[1777841734777,33.71,78876.66,0.0,-0.69039,0.00016,22.83746]
[1777841740611,33.72,78876.69,0.0,-0.69038,0.00016,22.83791]
[1777841740828,33.72,78876.69,0.0,-0.69038,0.00016,22.83791]
[1777841740928,33.72,78876.93,0.0,-0.69034,0.00016,22.83937]
[1777841742529,33.72,78876.62,0.0,-0.69038,0.00016,22.83773]
[1777841742585,33.72,78876.62,0.0,-0.69038,0.00016,22.83773]
[1777841742602,33.72,78876.62,0.0,-0.69038,0.00016,22.8378]
[1777841747869,33.72,78876.76,0.0,-0.69035,0.00016,22.83892]
[1777841752903,33.72,78877.15,0.0,-0.69028,0.00016,22.84141]
[1777841757939,33.72,78877.73,0.0,-0.69017,0.00016,22.84494]
[1777841758466,33.72,78877.73,0.0,-0.69017,0.00016,22.84494]
[1777841758579,33.72,78877.73,0.0,-0.69017,0.00016,22.84494]
[1777841758825,33.72,78877.73,0.0,-0.69017,0.00016,22.84494]
[1777841758946,33.72,78877.8,0.0,-0.69016,0.00016,22.84539]
[1777841763067,33.73,78886.23,0.0,-0.68879,0.00016,22.89171]
[1777841764592,33.73,78886.23,0.0,-0.68879,0.00016,22.89171]
[1777841764594,33.73,78888.32,0.0,-0.68845,0.00016,22.90314]
[1777841765193,33.73,78888.32,0.0,-0.68845,0.00016,22.90314]
[1777841765330,33.73,78888.32,0.0,-0.68845,0.00016,22.90314]
[1777841765382,33.73,78889.06,0.0,-0.68833,0.00016,22.90719]
[1777841770343,33.73,78887.66,0.0,-0.68855,0.00016,22.89965]
[1777841770585,33.73,78887.66,0.0,-0.68855,0.00016,22.89965]
[1777841770679,33.73,78885.76,0.0,-0.68886,0.00016,22.88937]
[1777841777999,33.73,78885.2,0.0,-0.68894,0.00016,22.88653]
[1777841778079,33.73,78885.2,0.0,-0.68894,0.00016,22.88653]
[1777841778133,33.73,78885.2,0.0,-0.68894,0.00016,22.88653]
[1777841778330,33.73,78885.2,0.0,-0.68894,0.00016,22.88653]
[1777841778426,33.73,78885.24,0.0,-0.68893,0.00016,22.88696]
[1777841786139,33.73,78885.24,0.0,-0.68891,0.00016,22.88737]
[1777841792181,33.73,78885.07,0.0,-0.68896,0.00016,22.88277]
[1777841794588,33.73,78885.79,0.0,-0.68883,0.00016,22.88682]
[1777841794689,33.73,78885.86,0.0,-0.68882,0.00016,22.88727]
[1777841795070,33.73,78885.86,0.0,-0.68882,0.00016,22.88727]
[1777841795327,33.73,78885.86,0.0,-0.68882,0.00016,22.88727]
[1777841795350,33.73,78885.83,0.0,-0.68882,0.00016,22.88717]
[1777841797217,33.74,78889.42,0.0,-0.68824,0.00016,22.90678]
[1777841798224,33.74,78896.49,0.0,-0.68709,0.00016,22.94519]
[1777841798996,33.74,78896.49,0.0,-0.68709,0.00016,22.94519]
[1777841799076,33.74,78896.49,0.0,-0.68709,0.00016,22.94519]
[1777841799232,33.74,78896.94,0.0,-0.68702,0.00016,22.94767]
[1777841806280,33.74,78896.9,0.0,-0.68702,0.00016,22.94755]
[1777841811105,33.74,78898.92,0.0,-0.68669,0.00016,22.95853]
[1777841811326,33.74,78898.92,0.0,-0.68669,0.00016,22.95853]
[1777841811578,33.74,78898.92,0.0,-0.68669,0.00016,22.95853]
[1777841811663,33.74,78899.88,0.0,-0.68654,0.00016,22.96371]
[1777841813128,33.74,78901.02,0.0,-0.68635,0.00016,22.96986]
[1777841813334,33.74,78901.02,0.0,-0.68635,0.00016,22.96986]
[1777841813417,33.74,78901.21,0.0,-0.68632,0.00016,22.97088]
[1777841819374,33.74,78901.47,0.0,-0.68628,0.00016,22.97224]
[1777841825415,33.74,78901.73,0.0,-0.68624,0.00016,22.9736]
[1777841826574,33.74,78901.73,0.0,-0.68624,0.00016,22.9736]
[1777841826675,33.74,78901.48,0.0,-0.68628,0.00016,22.97225]
[1777841832465,33.74,78902.07,0.0,-0.68619,0.00016,22.97543]
[1777841834253,33.74,78902.07,0.0,-0.68619,0.00016,22.97543]
[1777841834332,33.74,78902.07,0.0,-0.68619,0.00016,22.97543]
[1777841834355,33.74,78902.07,0.0,-0.68619,0.00016,22.97543]
[1777841841304,33.74,78902.04,0.0,-0.68619,0.00016,22.97526]
[1777841841324,33.74,78902.04,0.0,-0.68619,0.00016,22.97526]
[1777841841406,33.74,78902.04,0.0,-0.68619,0.00016,22.97527]
[1777841847583,33.74,78902.72,0.0,-0.68608,0.00016,22.97895]
[1777841853155,33.74,78902.72,0.0,-0.6861,0.00016,22.97492]
[1777841853222,33.74,78902.72,0.0,-0.6861,0.00016,22.97492]
[1777841853328,33.74,78902.72,0.0,-0.6861,0.00016,22.97492]
[1777841853625,33.74,78903.61,0.0,-0.68596,0.00016,22.97973]
[1777841854576,33.74,78903.61,0.0,-0.68596,0.00016,22.97973]
[1777841854632,33.74,78902.57,0.0,-0.68613,0.00016,22.97413]
[1777841856646,33.74,78900.5,0.0,-0.68646,0.00016,22.96299]
[1777841862804,33.74,78899.99,0.0,-0.68654,0.00016,22.9603]
[1777841862831,33.74,78899.99,0.0,-0.68654,0.00016,22.9603]
[1777841862906,33.74,78900.06,0.0,-0.68653,0.00016,22.96074]
[1777841864192,33.74,78900.1,0.0,-0.68652,0.00016,22.96098]
[1777841864831,33.74,78900.1,0.0,-0.68652,0.00016,22.96098]
[1777841864930,33.74,78897.41,0.0,-0.68696,0.00016,22.94647]
[1777841868730,33.74,78894.51,0.0,-0.68742,0.00016,22.93092]
[1777841869889,33.74,78894.51,0.0,-0.68742,0.00016,22.93092]
[1777841870079,33.74,78894.62,0.0,-0.68741,0.00016,22.93156]
[1777841870328,33.74,78894.62,0.0,-0.68741,0.00016,22.93156]
[1777841870647,33.74,78894.62,0.0,-0.68741,0.00016,22.93156]
[1777841870834,33.74,78894.62,0.0,-0.68741,0.00016,22.93156]
[1777841870842,33.74,78894.64,0.0,-0.6874,0.00016,22.9317]
[1777841876083,33.74,78892.26,0.0,-0.68778,0.00016,22.91898]
[1777841878584,33.74,78890.84,0.0,-0.68801,0.00016,22.91131]
[1777841878801,33.74,78889.76,0.0,-0.68818,0.00016,22.90553]
[1777841881821,33.74,78892.29,0.0,-0.68777,0.00016,22.9194]
[1777841882559,33.74,78892.29,0.0,-0.68777,0.00016,22.9194]
[1777841882582,33.74,78892.29,0.0,-0.68777,0.00016,22.9194]
[1777841882828,33.74,78896.92,0.0,-0.68702,0.00016,22.94451]
[1777841883697,33.74,78896.92,0.0,-0.68702,0.00016,22.94451]
[1777841883827,33.74,78896.92,0.0,-0.68702,0.00016,22.94451]
[1777841883835,33.74,78899.0,0.0,-0.68668,0.00016,22.95576]
[1777841889877,33.74,78899.66,0.0,-0.68657,0.00016,22.95928]
[1777841893905,33.74,78896.17,0.0,-0.68714,0.00016,22.94038]
[1777841894924,33.74,78896.17,0.0,-0.68714,0.00016,22.94038]
[1777841895081,33.74,78896.17,0.0,-0.68714,0.00016,22.94038]
[1777841895327,33.74,78894.9,0.0,-0.68735,0.00016,22.93351]
[1777841895919,33.74,78893.53,0.0,-0.68757,0.00016,22.9261]
[1777841900954,33.74,78892.91,0.0,-0.68767,0.00016,22.92279]
[1777841905990,33.74,78899.71,0.0,-0.68656,0.00016,22.9596]
[1777841906981,33.74,78899.71,0.0,-0.68656,0.00016,22.9596]
[1777841907078,33.74,78899.71,0.0,-0.68656,0.00016,22.9596]
[1777841907083,33.74,78899.6,0.0,-0.68658,0.00016,22.95898]
[1777841908582,33.74,78899.6,0.0,-0.68658,0.00016,22.95898]
[1777841909011,33.74,78899.56,0.0,-0.68659,0.00016,22.9587]
[1777841916060,33.74,78899.59,0.0,-0.68662,0.00016,22.95459]
[1777841916917,33.74,78899.59,0.0,-0.68662,0.00016,22.95459]
[1777841917077,33.74,78899.59,0.0,-0.68662,0.00016,22.95459]
[1777841917122,33.74,78899.65,0.0,-0.68661,0.00016,22.95487]
[1777841917778,33.74,78899.65,0.0,-0.68661,0.00016,22.95487]
[1777841917829,33.74,78899.65,0.0,-0.68661,0.00016,22.95487]
[1777841918073,33.74,78900.57,0.0,-0.68646,0.00016,22.95981]
[1777841923110,33.74,78900.12,0.0,-0.68654,0.00016,22.95719]
[1777841928145,33.74,78901.68,0.0,-0.68629,0.00016,22.96542]
[1777841933180,33.74,78902.11,0.0,-0.68623,0.00016,22.96754]
[1777841936580,33.74,78901.98,0.0,-0.68626,0.00016,22.96673]
[1777841936681,33.74,78901.77,0.0,-0.68629,0.00016,22.96556]
[1777841940617,33.73,78901.14,0.0,-0.6864,0.00016,22.9621]
[1777841944602,33.73,78901.71,0.0,-0.68631,0.00016,22.96505]
[1777841944606,33.73,78901.81,0.0,-0.68629,0.00016,22.96553]
[1777841946271,33.73,78905.37,0.0,-0.68571,0.00016,22.98471]
[1777841947278,33.73,78906.96,0.0,-0.68546,0.00016,22.99325]
[1777841949291,33.73,78910.63,0.0,-0.68486,0.00016,23.01294]
[1777841950299,33.73,78912.37,0.0,-0.68458,0.00016,23.02225]
[1777841955334,33.73,78912.0,0.0,-0.68464,0.00016,23.02011]
[1777841961376,33.73,78911.86,0.0,-0.68467,0.00016,23.01918]
[1777841966411,33.73,78912.8,0.0,-0.68452,0.00016,23.02407]
[1777841971445,33.73,78912.22,0.0,-0.68465,0.00016,23.01678]
[1777841978495,33.73,78912.8,0.0,-0.68456,0.00016,23.01967]
[1777841983530,33.73,78912.7,0.0,-0.68458,0.00016,23.019]
[1777841987760,33.73,78912.98,0.0,-0.68454,0.00016,23.02048]
[1777841987827,33.73,78912.98,0.0,-0.68454,0.00016,23.02048]
[1777841987861,33.73,78912.98,0.0,-0.68454,0.00016,23.0204]
[1777841994607,33.73,78913.34,0.0,-0.68448,0.00016,23.02215]
[1777841996369,33.73,78915.36,0.0,-0.68416,0.00016,23.03294]
[1777841996578,33.73,78915.36,0.0,-0.68416,0.00016,23.03294]
[1777842000579,33.73,78916.1,0.0,-0.68404,0.00016,23.03675]
[1777842000649,33.72,78916.16,0.0,-0.68403,0.00016,23.03704]
[1777842002663,33.72,78921.39,0.0,-0.68318,0.00016,23.06486]
[1777842004677,33.72,78927.75,0.0,-0.68215,0.00016,23.09853]
[1777842005684,33.72,78922.21,0.0,-0.68306,0.00016,23.06901]
[1777842007697,33.72,78917.73,0.0,-0.68379,0.00016,23.045]
[1777842008588,33.72,78917.73,0.0,-0.68379,0.00016,23.045]
[1777842008681,33.72,78917.73,0.0,-0.68379,0.00016,23.04496]
[1777842013282,33.72,78916.03,0.0,-0.68407,0.00016,23.03568]
[1777842013324,33.72,78916.03,0.0,-0.68407,0.00016,23.03568]
[1777842013740,33.72,78916.37,0.0,-0.68402,0.00016,23.03744]
[1777842014747,33.72,78913.61,0.0,-0.68447,0.00016,23.02263]
[1777842019782,33.72,78911.61,0.0,-0.6848,0.00016,23.01171]
[1777842024817,33.72,78911.8,0.0,-0.68478,0.00016,23.01251]
[1777842028081,33.72,78912.09,0.0,-0.68474,0.00016,23.01396]
[1777842028182,33.72,78912.13,0.0,-0.68473,0.00016,23.01413]
[1777842028327,33.72,78912.13,0.0,-0.68473,0.00016,23.01413]
[1777842038914,33.71,78911.93,0.0,-0.68481,0.00016,23.00841]
[1777842043950,33.71,78909.9,0.0,-0.68515,0.00016,22.9972]
[1777842048986,33.71,78909.43,0.0,-0.68524,0.00016,22.99437]
[1777842050590,33.71,78909.43,0.0,-0.68524,0.00016,22.99437]
[1777842050684,33.71,78909.43,0.0,-0.68524,0.00016,22.99424]
[1777842053973,33.71,78909.43,0.0,-0.68524,0.00016,22.99424]
[1777842054155,33.71,78908.56,0.0,-0.68539,0.00016,22.98937]
[1777842054831,33.71,78908.56,0.0,-0.68539,0.00016,22.98937]
[1777842055003,33.71,78908.56,0.0,-0.68539,0.00016,22.98937]
[1777842055089,33.71,78908.56,0.0,-0.68539,0.00016,22.98937]
[1777842055105,33.71,78908.18,0.0,-0.68545,0.00016,22.98727]
[1777842058049,33.71,78905.28,0.0,-0.68593,0.00016,22.97147]
[1777842059056,33.71,78902.49,0.0,-0.68638,0.00016,22.95638]
[1777842064091,33.71,78900.53,0.0,-0.68671,0.00016,22.94567]
[1777842069126,33.7,78900.35,0.0,-0.68674,0.00016,22.94462]
[1777842074161,33.7,78899.89,0.0,-0.68681,0.00016,22.9421]
[1777842077860,33.7,78899.81,0.0,-0.68683,0.00016,22.94168]
[1777842078078,33.7,78899.81,0.0,-0.68683,0.00016,22.94168]
[1777842078324,33.7,78898.67,0.0,-0.68701,0.00016,22.93551]
[1777842079196,33.7,78899.24,0.0,-0.68692,0.00016,22.93861]
[1777842082817,33.71,78899.33,0.0,-0.6869,0.00016,22.93915]
[1777842083224,33.71,78902.23,0.0,-0.68643,0.00016,22.95484]
[1777842083589,33.71,78902.23,0.0,-0.68643,0.00016,22.95484]
[1777842083720,33.71,78902.23,0.0,-0.68643,0.00016,22.95484]
[1777842083874,33.71,78902.23,0.0,-0.68643,0.00016,22.95484]
[1777842084231,33.71,78906.64,0.0,-0.68571,0.00016,22.97863]
[1777842085238,33.71,78904.59,0.0,-0.68605,0.00016,22.96757]
[1777842086900,33.71,78904.33,0.0,-0.68609,0.00016,22.96616]
[1777842092286,33.71,78904.46,0.0,-0.68609,0.00016,22.96279]
[1777842092854,33.71,78904.46,0.0,-0.68609,0.00016,22.96279]
[1777842093293,33.71,78904.45,0.0,-0.6861,0.00016,22.96273]
[1777842096399,33.7,78904.41,0.0,-0.6861,0.00016,22.96251]
[1777842096585,33.7,78904.41,0.0,-0.6861,0.00016,22.96251]
[1777842097226,33.7,78904.41,0.0,-0.6861,0.00016,22.96251]
[1777842097283,33.7,78902.65,0.0,-0.68639,0.00016,22.95301]
[1777842097330,33.7,78902.65,0.0,-0.68639,0.00016,22.95301]
[1777842103364,33.71,78899.78,0.0,-0.68685,0.00016,22.93761]
[1777842104424,33.71,78899.78,0.0,-0.68685,0.00016,22.93761]
[1777842104577,33.71,78899.78,0.0,-0.68685,0.00016,22.93761]
[1777842104839,33.71,78899.78,0.0,-0.68685,0.00016,22.93761]
[1777842104937,33.71,78899.74,0.0,-0.68686,0.00016,22.93744]
[1777842110413,33.71,78899.69,0.0,-0.68686,0.00016,22.9373]
[1777842111350,33.71,78899.69,0.0,-0.68686,0.00016,22.9373]
[1777842111583,33.71,78899.69,0.0,-0.68686,0.00016,22.9373]
[1777842111685,33.71,78899.69,0.0,-0.68686,0.00016,22.93736]
[1777842118921,33.71,78899.15,0.0,-0.68694,0.00016,22.93454]
[1777842120844,33.71,78898.57,0.0,-0.68703,0.00016,22.93154]
[1777842120928,33.71,78898.36,0.0,-0.68706,0.00016,22.93049]
[1777842121489,33.71,78895.38,0.0,-0.68755,0.00016,22.91434]
[1777842123653,33.71,78895.07,0.0,-0.6876,0.00016,22.9127]
[1777842123831,33.71,78895.07,0.0,-0.6876,0.00016,22.9127]
[1777842124099,33.71,78895.07,0.0,-0.6876,0.00016,22.9127]
[1777842124328,33.71,78895.07,0.0,-0.6876,0.00016,22.9127]
[1777842124178,33.71,78890.18,0.0,-0.68839,0.00016,22.88624]
[1777842124511,33.71,78883.65,0.0,-0.68944,0.00016,22.85062]
[1777842126525,33.71,78882.63,0.0,-0.6896,0.00016,22.84523]
[1777842131733,33.71,78882.38,0.0,-0.68963,0.00016,22.84432]
[1777842131834,33.71,78882.38,0.0,-0.68963,0.00016,22.84432]
[1777842132085,33.71,78882.38,0.0,-0.68963,0.00016,22.84432]
[1777842132186,33.71,78882.29,0.0,-0.68964,0.00016,22.84405]
[1777842133575,33.72,78878.38,0.0,-0.69027,0.00016,22.82274]
[1777842139653,33.72,78877.38,0.0,-0.69041,0.00016,22.81775]
[1777842139953,33.72,78877.38,0.0,-0.69041,0.00016,22.81775]
[1777842140078,33.72,78877.38,0.0,-0.69041,0.00016,22.81775]
[1777842140179,33.72,78875.93,0.0,-0.69063,0.00016,22.81015]
[1777842140841,33.72,78875.93,0.0,-0.69063,0.00016,22.81015]
[1777842140885,33.72,78875.76,0.0,-0.69066,0.00016,22.80935]
[1777842141631,33.72,78867.34,0.0,-0.69202,0.00016,22.76298]
[1777842142638,33.72,78864.13,0.0,-0.69253,0.00016,22.74537]
[1777842143646,33.72,78863.48,0.0,-0.69264,0.00016,22.74151]
[1777842148680,33.72,78863.07,0.0,-0.6927,0.00016,22.73955]
[1777842150212,33.72,78863.07,0.0,-0.6927,0.00016,22.73955]
[1777842150291,33.72,78863.07,0.0,-0.6927,0.00016,22.73955]
[1777842150328,33.72,78863.07,0.0,-0.6927,0.00016,22.73955]
[1777842150313,33.72,78859.69,0.0,-0.69324,0.00016,22.72101]
[1777842150695,33.72,78859.77,0.0,-0.69322,0.00016,22.72165]
[1777842155675,33.73,78859.81,0.0,-0.69323,0.00016,22.71799]
[1777842155825,33.73,78859.81,0.0,-0.69323,0.00016,22.71799]
[1777842155851,33.73,78859.81,0.0,-0.69323,0.00016,22.71799]
[1777842156078,33.73,78859.81,0.0,-0.69323,0.00016,22.71799]
[1777842156176,33.73,78866.03,0.0,-0.69221,0.00016,22.7532]
[1777842161773,33.73,78867.66,0.0,-0.69192,0.00016,22.76312]
[1777842166808,33.74,78867.7,0.0,-0.69189,0.00016,22.76411]
[1777842169083,33.74,78867.74,0.0,-0.69187,0.00016,22.76448]
[1777842169328,33.74,78867.74,0.0,-0.69187,0.00016,22.76448]
[1777842169111,33.74,78867.7,0.0,-0.69188,0.00016,22.76441]
[1777842169830,33.74,78867.66,0.0,-0.69188,0.00016,22.76435]
[1777842170837,33.74,78867.66,0.0,-0.69188,0.00016,22.76435]
[1777842170840,33.74,78867.7,0.0,-0.69187,0.00016,22.76472]
[1777842175699,33.75,78867.32,0.0,-0.69191,0.00016,22.76324]
[1777842175763,33.75,78867.32,0.0,-0.69191,0.00016,22.76324]
[1777842175827,33.75,78867.32,0.0,-0.69191,0.00016,22.76324]
[1777842176081,33.75,78867.32,0.0,-0.69191,0.00016,22.76324]
[1777842176180,33.75,78866.17,0.0,-0.69209,0.00016,22.75706]
[1777842176835,33.75,78866.17,0.0,-0.69209,0.00016,22.75706]
[1777842176882,33.75,78864.99,0.0,-0.69227,0.00016,22.7507]
[1777842179898,33.75,78864.74,0.0,-0.6923,0.00016,22.74966]
[1777842180082,33.75,78864.74,0.0,-0.6923,0.00016,22.74966]
[1777842180339,33.75,78864.74,0.0,-0.6923,0.00016,22.74966]
[1777842180177,33.75,78857.72,0.0,-0.69343,0.00016,22.71097]
[1777842180910,33.75,78855.16,0.0,-0.69384,0.00016,22.69685]
[1777842185944,33.75,78855.13,0.0,-0.69385,0.00016,22.69658]
[1777842190980,33.75,78853.43,0.0,-0.69412,0.00016,22.68699]
[1777842192831,33.75,78853.39,0.0,-0.69413,0.00016,22.68666]
[1777842192994,33.75,78853.23,0.0,-0.69416,0.00016,22.68566]
[1777842198029,33.75,78853.51,0.0,-0.69413,0.00016,22.68664]
[1777842198658,33.75,78853.51,0.0,-0.69413,0.00016,22.68664]
[1777842198839,33.75,78853.51,0.0,-0.69413,0.00016,22.68664]
[1777842199036,33.75,78854.38,0.0,-0.69399,0.00016,22.69161]
[1777842199531,33.75,78854.38,0.0,-0.69399,0.00016,22.69161]
[1777842199582,33.75,78854.38,0.0,-0.69399,0.00016,22.69161]
[1777842200043,33.75,78857.05,0.0,-0.69356,0.00016,22.70657]
[1777842204935,33.75,78857.1,0.0,-0.69354,0.00016,22.7073]
[1777842205076,33.75,78857.1,0.0,-0.69354,0.00016,22.7073]
[1777842205328,33.75,78857.1,0.0,-0.69354,0.00016,22.7073]
[1777842205405,33.75,78860.97,0.0,-0.69291,0.00016,22.72887]
[1777842206085,33.75,78867.56,0.0,-0.69185,0.00016,22.76537]
[1777842208099,33.75,78873.38,0.0,-0.6909,0.00016,22.79752]
[1777842209107,33.75,78879.44,0.0,-0.68992,0.00016,22.83084]
[1777842210847,33.75,78879.57,0.0,-0.6899,0.00016,22.83162]
[1777842210998,33.75,78879.57,0.0,-0.6899,0.00016,22.83162]
[1777842211086,33.75,78879.57,0.0,-0.6899,0.00016,22.83162]
[1777842211121,33.75,78879.81,0.0,-0.68988,0.00016,22.82894]
[1777842216155,33.75,78884.83,0.0,-0.68906,0.00016,22.85676]
[1777842217163,33.76,78886.67,0.0,-0.68876,0.00016,22.86684]
[1777842217472,33.76,78886.67,0.0,-0.68876,0.00016,22.86684]
[1777842217575,33.76,78886.67,0.0,-0.68876,0.00016,22.86684]
[1777842218170,33.76,78885.34,0.0,-0.68897,0.00016,22.85965]
[1777842224212,33.76,78884.64,0.0,-0.68908,0.00016,22.85619]
[1777842229247,33.76,78883.87,0.0,-0.68919,0.00016,22.85229]
[1777842233996,33.76,78883.9,0.0,-0.68918,0.00016,22.85264]
[1777842234080,33.76,78883.9,0.0,-0.68918,0.00016,22.85264]
[1777842234325,33.76,78883.9,0.0,-0.68918,0.00016,22.85264]
[1777842234422,33.76,78883.71,0.0,-0.68921,0.00016,22.85172]
[1777842236909,33.76,78882.43,0.0,-0.68941,0.00016,22.84486]
[1777842237086,33.76,78882.43,0.0,-0.68941,0.00016,22.84486]
[1777842237303,33.76,78882.1,0.0,-0.68946,0.00016,22.84313]
[1777842245692,33.76,78880.22,0.0,-0.68976,0.00016,22.83306]
[1777842248833,33.77,78879.64,0.0,-0.68983,0.00016,22.83048]
[1777842248931,33.77,78879.64,0.0,-0.68983,0.00016,22.83055]
[1777842257443,33.77,78879.68,0.0,-0.68981,0.00016,22.83131]
[1777842266506,33.77,78879.73,0.0,-0.68978,0.00016,22.83215]
[1777842268272,33.77,78879.73,0.0,-0.68978,0.00016,22.83215]
[1777842268330,33.77,78879.73,0.0,-0.68978,0.00016,22.83215]
[1777842268420,33.77,78879.73,0.0,-0.68978,0.00016,22.83227]
[1777842270176,33.77,78879.73,0.0,-0.68978,0.00016,22.83227]
[1777842270339,33.77,78879.73,0.0,-0.68978,0.00016,22.83227]
[1777842270346,33.77,78879.73,0.0,-0.68978,0.00016,22.83238]
[1777842280606,33.78,78880.47,0.0,-0.68967,0.00016,22.83289]
[1777842289307,33.78,78880.47,0.0,-0.68967,0.00016,22.83289]
[1777842289329,33.78,78880.47,0.0,-0.68967,0.00016,22.83289]
[1777842289578,33.78,78880.47,0.0,-0.68965,0.00016,22.83335]
[1777842290676,33.78,78880.33,0.0,-0.68967,0.00016,22.83264]
[1777842296717,33.78,78880.1,0.0,-0.6897,0.00016,22.83169]
[1777842301753,33.78,78936.63,0.0,-0.68051,0.00016,23.13488]
[1777842302830,33.78,78936.63,0.0,-0.68051,0.00016,23.13488]
[1777842302851,33.78,78936.63,0.0,-0.68051,0.00016,23.13473]
[1777842303767,33.78,78885.13,0.0,-0.68888,0.00016,22.8592]
[1777842306185,33.78,78885.03,0.0,-0.68891,0.00016,22.85845]
[1777842306331,33.78,78885.03,0.0,-0.68891,0.00016,22.85845]
[1777842306348,33.78,78884.99,0.0,-0.68891,0.00016,22.85832]
[1777842311824,33.78,78885.45,0.0,-0.68883,0.00016,22.86104]
[1777842313460,33.78,78885.45,0.0,-0.68883,0.00016,22.86104]
[1777842316834,33.78,78885.41,0.0,-0.68883,0.00016,22.86102]
[1777842317082,33.78,78885.41,0.0,-0.68883,0.00016,22.86102]
[1777842317183,33.78,78884.66,0.0,-0.68895,0.00016,22.85698]
[1777842324913,33.79,78886.16,0.0,-0.6887,0.00016,22.86552]
[1777842326024,33.79,78889.26,0.0,-0.68819,0.00016,22.8824]
[1777842327935,33.79,78892.44,0.0,-0.68768,0.00016,22.89968]
[1777842328836,33.79,78892.44,0.0,-0.68768,0.00016,22.89968]
[1777842328942,33.79,78893.46,0.0,-0.68751,0.00016,22.90521]
[1777842329989,33.79,78893.46,0.0,-0.68751,0.00016,22.90521]
[1777842330084,33.79,78893.46,0.0,-0.68751,0.00016,22.90521]
[1777842330138,33.79,78897.04,0.0,-0.68693,0.00016,22.92457]
[1777842332970,33.79,78901.03,0.0,-0.68631,0.00016,22.94199]
[1777842335990,33.79,78902.84,0.0,-0.68602,0.00016,22.95165]
[1777842337024,33.79,78902.84,0.0,-0.68602,0.00016,22.95165]
[1777842337079,33.79,78902.84,0.0,-0.68602,0.00016,22.95165]
[1777842337125,33.79,78902.97,0.0,-0.686,0.00016,22.95232]
[1777842344049,33.79,78903.81,0.0,-0.68587,0.00016,22.95663]
[1777842349344,33.78,78903.43,0.0,-0.68593,0.00016,22.95451]
[1777842349386,33.78,78908.51,0.0,-0.68511,0.00016,22.98173]
[1777842350845,33.78,78909.13,0.0,-0.68501,0.00016,22.985]
[1777842351096,33.78,78909.27,0.0,-0.68499,0.00016,22.9857]
[1777842352547,33.78,78909.27,0.0,-0.68499,0.00016,22.9857]
[1777842352583,33.78,78909.2,0.0,-0.685,0.00016,22.98528]
[1777842353110,33.78,78909.59,0.0,-0.68494,0.00016,22.98732]
[1777842355308,33.78,78910.84,0.0,-0.68474,0.00016,22.99396]
[1777842355410,33.78,78914.6,0.0,-0.68413,0.00016,23.014]
[1777842356134,33.78,78918.04,0.0,-0.68357,0.00016,23.03227]
[1777842359149,33.78,78917.38,0.0,-0.68369,0.00016,23.02859]
[1777842364186,33.78,78916.52,0.0,-0.68384,0.00016,23.02355]
[1777842365115,33.78,78916.52,0.0,-0.68384,0.00016,23.02355]
[1777842365194,33.78,78916.56,0.0,-0.68384,0.00016,23.02369]
[1777842366580,33.78,78918.68,0.0,-0.68349,0.00016,23.03492]
[1777842372242,33.77,78919.0,0.0,-0.68346,0.00016,23.03615]
[1777842376441,33.77,78919.0,0.0,-0.68346,0.00016,23.03615]
[1777842376576,33.77,78919.0,0.0,-0.68346,0.00016,23.03615]
[1777842376542,33.77,78919.0,0.0,-0.68347,0.00016,23.03583]
[1777842376676,33.77,78919.0,0.0,-0.68347,0.00016,23.03583]
[1777842378740,33.77,78919.0,0.0,-0.68347,0.00016,23.03583]
[1777842378837,33.77,78919.0,0.0,-0.68347,0.00016,23.03583]
[1777842378841,33.77,78919.0,0.0,-0.68347,0.00016,23.03568]
[1777842384326,33.77,78918.71,0.0,-0.68353,0.00016,23.03367]
[1777842389362,33.77,78919.53,0.0,-0.68341,0.00016,23.03763]
[1777842393390,33.76,78925.14,0.0,-0.68254,0.00016,23.06305]
[1777842395076,33.76,78926.57,0.0,-0.68231,0.00016,23.07052]
[1777842395404,33.76,78926.01,0.0,-0.6824,0.00016,23.06744]
[1777842400439,33.76,78927.4,0.0,-0.68219,0.00016,23.07421]
[1777842401750,33.76,78927.52,0.0,-0.68218,0.00016,23.07471]
[1777842401832,33.76,78927.52,0.0,-0.68218,0.00016,23.07471]
[1777842402453,33.76,78929.01,0.0,-0.68194,0.00016,23.08247]
[1777842405474,33.76,78932.91,0.0,-0.68132,0.00016,23.10267]
[1777842405819,33.76,78932.91,0.0,-0.68132,0.00016,23.10267]
[1777842406481,33.75,78935.89,0.0,-0.68083,0.00016,23.11823]
[1777842406831,33.75,78935.89,0.0,-0.68083,0.00016,23.11823]
[1777842407488,33.75,78941.04,0.0,-0.68,0.00016,23.14514]
[1777842408495,33.75,78943.68,0.0,-0.67957,0.00016,23.15879]
[1777842413182,33.75,78944.84,0.0,-0.67941,0.00016,23.16408]
[1777842413327,33.75,78944.84,0.0,-0.67941,0.00016,23.16408]
[1777842413530,33.75,78945.6,0.0,-0.67929,0.00016,23.16786]
[1777842413682,33.75,78945.6,0.0,-0.67929,0.00016,23.16786]
[1777842414538,33.74,78946.57,0.0,-0.67914,0.00016,23.17273]
[1777842415685,33.74,78947.47,0.0,-0.679,0.00016,23.17723]
[1777842416186,33.74,78947.47,0.0,-0.679,0.00016,23.17723]
[1777842416552,33.74,78948.26,0.0,-0.67887,0.00016,23.18115]
[1777842418187,33.74,78949.31,0.0,-0.67871,0.00016,23.18643]
[1777842418325,33.74,78949.31,0.0,-0.67871,0.00016,23.18643]
[1777842418566,33.74,78950.1,0.0,-0.67858,0.00016,23.19041]
[1777842419573,33.74,78953.25,0.0,-0.67807,0.00016,23.20668]
[1777842424608,33.73,78955.65,0.0,-0.6777,0.00016,23.21835]
[1777842427631,33.73,78958.8,0.0,-0.6772,0.00016,23.23419]
[1777842432665,33.72,78960.03,0.0,-0.67703,0.00016,23.23966]
[1777842437703,33.72,78960.29,0.0,-0.67702,0.00016,23.24009]
[1777842442737,33.71,78961.2,0.0,-0.6769,0.00016,23.24387]
[1777842447771,33.71,78961.7,0.0,-0.67685,0.00016,23.24552]
[1777842450793,33.7,78971.98,0.0,-0.67518,0.00016,23.29803]
[1777842455828,33.7,78974.34,0.0,-0.67484,0.00017,23.30536]
[1777842460862,33.69,78975.77,0.0,-0.67463,0.00017,23.31194]
[1777842465899,33.68,78978.28,0.0,-0.67425,0.00017,23.32375]
[1777842467913,33.68,78981.8,0.0,-0.67368,0.00017,23.34137]
[1777842469088,33.68,78981.8,0.0,-0.67368,0.00017,23.34137]
[1777842469327,33.68,78981.8,0.0,-0.67368,0.00017,23.34137]
[1777842471941,33.68,78986.32,0.0,-0.67296,0.00017,23.36386]
[1777842476977,33.68,78985.24,0.0,-0.67315,0.00017,23.35796]
[1777842482012,33.67,78986.73,0.0,-0.67292,0.00017,23.36504]
[1777842487046,33.67,78987.89,0.0,-0.67274,0.00017,23.37048]
[1777842494099,33.66,78988.57,0.0,-0.67266,0.00017,23.37325]
[1777842498127,33.66,78984.09,0.0,-0.67341,0.00017,23.35]
[1777842504169,33.66,78982.76,0.0,-0.67365,0.00017,23.34273]
[1777842509204,33.66,78982.44,0.0,-0.67371,0.00017,23.34068]
[1777842514239,33.65,78981.61,0.0,-0.67389,0.00017,23.33203]
[1777842523302,33.65,78982.65,0.0,-0.67374,0.00017,23.33662]
[1777842528337,33.65,78982.62,0.0,-0.67376,0.00017,23.33605]
[1777842533371,33.64,78983.58,0.0,-0.67362,0.00017,23.34053]
[1777842539414,33.64,78983.38,0.0,-0.67367,0.00017,23.33897]
[1777842544449,33.64,78982.19,0.0,-0.67388,0.00017,23.33244]
[1777842549483,33.63,78982.41,0.0,-0.67386,0.00017,23.33315]
[1777842554519,33.63,78982.7,0.0,-0.67382,0.00017,23.33422]
[1777842563583,33.63,78982.7,0.0,-0.67385,0.00017,23.33345]
[1777842568618,33.62,78982.58,0.0,-0.67389,0.00017,23.33241]
[1777842574660,33.62,78981.75,0.0,-0.67406,0.00017,23.32363]
[1777842579695,33.62,78981.28,0.0,-0.67416,0.00017,23.32083]
[1777842584730,33.61,78981.08,0.0,-0.6742,0.00017,23.31942]
[1777842589765,33.61,78981.24,0.0,-0.67419,0.00017,23.31985]
[1777842594802,33.61,78981.32,0.0,-0.67419,0.00017,23.31987]
[1777842599837,33.61,78981.6,0.0,-0.67416,0.00017,23.32091]
[1777842603417,33.61,78981.81,0.0,-0.67413,0.00017,23.32183]
[1777842603870,33.61,78992.94,0.0,-0.67228,0.00017,23.37883]
[1777842604877,33.61,78997.47,0.0,-0.67152,0.00017,23.40197]
[1777842607190,33.61,78997.21,0.0,-0.67156,0.00017,23.40076]
[1777842612933,33.6,78999.1,0.0,-0.67128,0.00017,23.4094]
[1777842617969,33.6,78999.97,0.0,-0.67116,0.00017,23.41314]
[1777842623004,33.59,79001.1,0.0,-0.67099,0.00017,23.41822]
[1777842628039,33.59,79002.92,0.0,-0.6707,0.00017,23.42726]
[1777842631476,33.59,79002.85,0.0,-0.67072,0.00017,23.42664]
[1777842633073,33.59,79010.28,0.0,-0.6695,0.00017,23.46018]
[1777842638114,33.59,79013.39,0.0,-0.66897,0.00017,23.47619]
[1777842642863,33.59,79016.65,0.0,-0.66841,0.00017,23.49286]
[1777842649191,33.6,79016.62,0.0,-0.6684,0.00017,23.49311]
[1777842654226,33.6,79016.76,0.0,-0.66837,0.00017,23.49422]
[1777842659261,33.6,79017.7,0.0,-0.6682,0.00017,23.49926]
[1777842660509,33.6,79017.7,0.0,-0.6682,0.00017,23.49926]
[1777842661044,33.6,79018.22,0.0,-0.66811,0.00017,23.50193]
[1777842661310,33.6,79018.22,0.0,-0.66811,0.00017,23.50193]
[1777842661542,33.6,79018.22,0.0,-0.66811,0.00017,23.50193]
[1777842661810,33.6,79018.22,0.0,-0.66811,0.00017,23.50193]
[1777842661580,33.6,79037.12,0.0,-0.66495,0.00017,23.59564]
[1777842662284,33.6,79044.85,0.0,-0.66365,0.00017,23.63352]
[1777842664771,33.6,79046.74,0.0,-0.66334,0.00017,23.64271]
[1777842670339,33.6,79047.75,0.0,-0.66318,0.00017,23.64726]
[1777842672869,33.6,79047.99,0.0,-0.66314,0.00017,23.64838]
[1777842672872,33.6,79048.04,0.0,-0.66314,0.00017,23.64858]
[1777842678395,33.6,79047.85,0.0,-0.66318,0.00017,23.64736]
[1777842683430,33.6,79051.15,0.0,-0.66263,0.00017,23.66317]
[1777842688465,33.59,79053.9,0.0,-0.66218,0.00017,23.67624]
[1777842690479,33.59,79050.33,0.0,-0.66279,0.00017,23.65877]
[1777842692492,33.59,79046.42,0.0,-0.66347,0.00017,23.63563]
[1777842693500,33.59,79042.55,0.0,-0.66412,0.00017,23.61667]
[1777842695513,33.59,79039.06,0.0,-0.66471,0.00017,23.59952]
[1777842701556,33.59,79041.25,0.0,-0.66434,0.00017,23.6102]
[1777842707598,33.59,79041.35,0.0,-0.66433,0.00017,23.6106]
[1777842712633,33.59,79044.32,0.0,-0.66383,0.00017,23.62507]
[1777842717668,33.59,79043.46,0.0,-0.66398,0.00017,23.62079]
[1777842722703,33.59,79045.36,0.0,-0.66366,0.00017,23.63006]
[1777842727738,33.59,79045.56,0.0,-0.66363,0.00017,23.63099]
[1777842732773,33.59,79044.98,0.0,-0.66373,0.00017,23.62814]
[1777842737808,33.59,79045.06,0.0,-0.66371,0.00017,23.62855]
[1777842742843,33.59,79045.19,0.0,-0.66369,0.00017,23.6292]
[1777842747878,33.59,79044.08,0.0,-0.66388,0.00017,23.62381]
[1777842752913,33.59,79039.51,0.0,-0.66466,0.00017,23.59752]
[1777842754927,33.59,79034.51,0.0,-0.6655,0.00017,23.57298]
[1777842755934,33.59,79030.76,0.0,-0.66612,0.00017,23.55451]
[1777842757948,33.59,79026.95,0.0,-0.66675,0.00017,23.53577]
[1777842759962,33.59,79021.56,0.0,-0.66765,0.00017,23.50914]
[1777842764997,33.59,79019.37,0.0,-0.66803,0.00017,23.49779]
[1777842770033,33.59,79019.42,0.0,-0.66803,0.00017,23.49785]
[1777842773054,33.59,79023.85,0.0,-0.6673,0.00017,23.51952]
[1777842774840,33.59,79023.85,0.0,-0.6673,0.00017,23.51952]
[1777842774842,33.58,79025.56,0.0,-0.66702,0.00017,23.52794]
[1777842780103,33.58,79025.93,0.0,-0.66697,0.00017,23.52946]
[1777842785137,33.58,79021.93,0.0,-0.66763,0.00017,23.50971]
[1777842791236,33.58,79021.87,0.0,-0.66764,0.00017,23.50946]
[1777842798927,33.59,79020.95,0.0,-0.66777,0.00017,23.50561]
[1777842804270,33.59,79020.29,0.0,-0.66786,0.00017,23.50284]
[1777842809306,33.59,79018.92,0.0,-0.6681,0.00017,23.49569]
[1777842814440,33.59,79019.04,0.0,-0.6681,0.00017,23.49246]
[1777842820383,33.6,79018.96,0.0,-0.66809,0.00017,23.49257]
[1777842825418,33.6,79018.86,0.0,-0.6681,0.00017,23.49233]
[1777842830453,33.6,79018.23,0.0,-0.6682,0.00017,23.48945]
[1777842836495,33.6,79018.27,0.0,-0.66818,0.00017,23.48996]
[1777842842537,33.6,79016.02,0.0,-0.66855,0.00017,23.47884]
[1777842850593,33.6,79016.88,0.0,-0.66841,0.00017,23.48298]
[1777842855628,33.6,79016.92,0.0,-0.6684,0.00017,23.48323]
[1777842867712,33.59,79016.88,0.0,-0.66847,0.00017,23.4814]
[1777842874761,33.58,79015.47,0.0,-0.66876,0.00017,23.46929]
[1777842881810,33.58,79014.01,0.0,-0.66904,0.00017,23.46099]
[1777842888859,33.57,79014.11,0.0,-0.66905,0.00017,23.46071]
[1777842894900,33.57,79014.08,0.0,-0.66906,0.00017,23.46052]
[1777842899936,33.57,79013.72,0.0,-0.66911,0.00017,23.459]
[1777842905978,33.57,79013.67,0.0,-0.66911,0.00017,23.4591]
[1777842915041,33.58,79013.64,0.0,-0.66909,0.00017,23.45947]
[1777842920075,33.58,79011.75,0.0,-0.6694,0.00017,23.4503]
[1777842925111,33.58,79011.84,0.0,-0.66937,0.00017,23.45111]
[1777842930146,33.59,79012.97,0.0,-0.66917,0.00017,23.45716]
[1777842935181,33.59,79012.55,0.0,-0.66925,0.00017,23.45143]
[1777842940216,33.59,79012.41,0.0,-0.66926,0.00017,23.45113]
[1777842946258,33.59,79012.19,0.0,-0.66928,0.00017,23.45051]
[1777842951293,33.6,79012.18,0.0,-0.66926,0.00017,23.45087]
[1777842956328,33.6,79012.21,0.0,-0.66924,0.00017,23.45143]
[1777842963598,33.6,79012.48,0.0,-0.66919,0.00017,23.45302]
[1777842969420,33.61,79012.05,0.0,-0.66923,0.00017,23.45163]
[1777842974455,33.61,79012.49,0.0,-0.66915,0.00017,23.45422]
[1777842985532,33.62,79012.5,0.0,-0.66912,0.00017,23.45515]
[1777842993588,33.62,79012.76,0.0,-0.66907,0.00017,23.45304]
[1777842998623,33.62,79012.77,0.0,-0.66906,0.00017,23.45348]
[1777843004665,33.63,79013.43,0.0,-0.66893,0.00017,23.45725]
[1777843010707,33.63,79013.15,0.0,-0.66896,0.00017,23.45631]
[1777843015741,33.63,79013.04,0.0,-0.66897,0.00017,23.45613]
[1777843017756,33.63,79009.49,0.0,-0.66955,0.00017,23.43848]
[1777843019180,33.63,79009.49,0.0,-0.66955,0.00017,23.43848]
[1777843018763,33.63,79001.98,0.0,-0.67081,0.00017,23.40054]
[1777843020224,33.63,79001.98,0.0,-0.67081,0.00017,23.40054]
[1777843019770,33.63,78995.05,0.0,-0.67196,0.00017,23.36535]
[1777843020777,33.63,78990.24,0.0,-0.67277,0.00017,23.34056]
[1777843023897,33.63,78989.98,0.0,-0.67282,0.00017,23.33908]
[1777843029841,33.63,78990.2,0.0,-0.6728,0.00017,23.33969]
[1777843033869,33.62,78985.25,0.0,-0.67363,0.00017,23.31412]
[1777843038904,33.62,78983.71,0.0,-0.6739,0.00017,23.30599]
[1777843043939,33.62,78982.42,0.0,-0.67412,0.00017,23.29913]
[1777843047967,33.62,78978.93,0.0,-0.67471,0.00017,23.2807]
[1777843053002,33.61,78979.06,0.0,-0.67475,0.00017,23.27633]
[1777843058036,33.6,78980.16,0.0,-0.67462,0.00017,23.28061]
[1777843064079,33.59,78979.62,0.0,-0.67475,0.00017,23.27648]
[1777843069114,33.58,78979.44,0.0,-0.67482,0.00017,23.27442]
[1777843074149,33.58,78979.56,0.0,-0.67484,0.00017,23.27391]
[1777843079185,33.57,78979.75,0.0,-0.67485,0.00017,23.27374]
[1777843085227,33.56,78979.68,0.0,-0.67491,0.00017,23.27199]
[1777843094290,33.55,78979.58,0.0,-0.67499,0.00017,23.26939]
[1777843104361,33.53,78979.58,0.0,-0.67507,0.00017,23.2671]
[1777843109396,33.52,78979.42,0.0,-0.67514,0.00017,23.26512]
[1777843113424,33.52,78982.51,0.0,-0.67468,0.00017,23.27613]
[1777843118459,33.51,78982.61,0.0,-0.6747,0.00017,23.27544]
[1777843123494,33.5,78982.53,0.0,-0.67476,0.00017,23.27382]
[1777843128529,33.49,78982.19,0.0,-0.67486,0.00017,23.27086]
[1777843132121,33.49,78982.19,0.0,-0.67486,0.00017,23.27086]
[1777843132557,33.49,78973.49,0.0,-0.67633,0.00017,23.22479]
[1777843137591,33.48,78973.14,0.0,-0.67644,0.00017,23.22166]
[1777843142690,33.41,78972.66,0.0,-0.67686,0.00017,23.2089]
[1777843143636,33.41,78972.66,0.0,-0.67686,0.00017,23.2089]
[1777843143697,33.41,78975.39,0.0,-0.67642,0.00017,23.22292]
[1777843145340,33.41,78975.39,0.0,-0.67642,0.00017,23.22292]
[1777843149144,33.4,78975.68,0.0,-0.6764,0.00017,23.22346]
[1777843150747,33.4,78971.53,0.0,-0.67712,0.00017,23.20107]
[1777843155782,33.39,78969.58,0.0,-0.67747,0.00017,23.18998]
[1777843159659,33.39,78969.61,0.0,-0.67747,0.00017,23.18999]
[1777843168873,33.38,78973.22,0.0,-0.67693,0.00017,23.20715]
[1777843173908,33.38,78974.2,0.0,-0.67681,0.00017,23.2075]
[1777843178943,33.37,78974.51,0.0,-0.67679,0.00017,23.20837]
[1777843189013,33.37,78974.51,0.0,-0.67678,0.00017,23.20855]
[1777843195055,33.38,78974.6,0.0,-0.67675,0.00017,23.20939]
[1777843200090,33.38,78975.2,0.0,-0.67664,0.00017,23.21285]
[1777843214188,33.38,78975.04,0.0,-0.67664,0.00017,23.2129]
[1777843219223,33.39,78975.13,0.0,-0.67661,0.00017,23.21368]
[1777843224258,33.39,78975.09,0.0,-0.67661,0.00017,23.21378]
[1777843230300,33.39,78976.08,0.0,-0.67643,0.00017,23.21932]
[1777843236343,33.39,78976.48,0.0,-0.67638,0.00017,23.21771]
[1777843242385,33.39,78976.54,0.0,-0.67636,0.00017,23.21834]
[1777843247420,33.4,78976.66,0.0,-0.67633,0.00017,23.21922]
[1777843252455,33.4,78980.1,0.0,-0.67575,0.00017,23.2374]
[1777843257489,33.4,78980.81,0.0,-0.67563,0.00017,23.24126]
[1777843263535,33.4,78980.96,0.0,-0.67559,0.00017,23.24227]
[1777843270586,33.4,78982.21,0.0,-0.67538,0.00017,23.24903]
[1777843273608,33.4,78978.91,0.0,-0.67592,0.00017,23.232]
[1777843279650,33.41,78978.93,0.0,-0.67591,0.00017,23.23243]
[1777843286699,33.41,78981.88,0.0,-0.6754,0.00017,23.24815]
[1777843291835,33.41,78981.26,0.0,-0.6755,0.00017,23.24511]
[1777843291850,33.41,78977.84,0.0,-0.67609,0.00017,23.22334]
[1777843293340,33.41,78977.84,0.0,-0.67609,0.00017,23.22334]
[1777843294338,33.41,78976.56,0.0,-0.6763,0.00017,23.21678]
[1777843295341,33.41,78976.53,0.0,-0.6763,0.00017,23.21669]
[1777843297846,33.41,78976.88,0.0,-0.67624,0.00017,23.21865]
[1777843301805,33.41,78972.76,0.0,-0.67692,0.00017,23.19747]
[1777843306840,33.42,78971.67,0.0,-0.67708,0.00017,23.19222]
[1777843316910,33.42,78971.74,0.0,-0.67703,0.00017,23.19371]
[1777843321379,33.43,78971.7,0.0,-0.67703,0.00017,23.19372]
[1777843322952,33.43,78976.71,0.0,-0.67618,0.00017,23.22029]
[1777843327987,33.43,78977.27,0.0,-0.67608,0.00017,23.22365]
[1777843333022,33.43,78977.22,0.0,-0.67607,0.00017,23.22382]
[1777843338057,33.44,78976.61,0.0,-0.67616,0.00017,23.22107]
[1777843343091,33.44,78976.63,0.0,-0.67614,0.00017,23.22159]
[1777843348127,33.44,78976.81,0.0,-0.6761,0.00017,23.22293]
[1777843351423,33.44,78976.28,0.0,-0.67618,0.00017,23.22033]
[1777843352424,33.44,78975.81,0.0,-0.67628,0.00017,23.21393]
[1777843358198,33.45,78974.97,0.0,-0.6764,0.00017,23.21015]
[1777843363233,33.45,78975.03,0.0,-0.67637,0.00017,23.21088]
[1777843369275,33.45,78975.05,0.0,-0.67635,0.00017,23.21148]
[1777843370945,33.45,78975.02,0.0,-0.67636,0.00017,23.2114]
[1777843376324,33.46,78974.97,0.0,-0.67635,0.00017,23.21161]
[1777843376951,33.46,78974.97,0.0,-0.67635,0.00017,23.21161]
[1777843384380,33.46,78976.16,0.0,-0.67613,0.00017,23.21839]
[1777843389414,33.46,78975.76,0.0,-0.67619,0.00017,23.21666]
[1777843392973,33.46,78975.75,0.0,-0.67618,0.00017,23.21675]
[1777843393472,33.46,78975.75,0.0,-0.67618,0.00017,23.21675]
[1777843398980,33.47,78974.97,0.0,-0.6763,0.00017,23.21291]
[1777843404519,33.47,78974.97,0.0,-0.67628,0.00017,23.21364]
[1777843408547,33.47,78971.33,0.0,-0.67687,0.00017,23.19496]
[1777843413583,33.47,78971.28,0.0,-0.67689,0.00017,23.1911]
[1777843418618,33.48,78971.31,0.0,-0.67687,0.00017,23.19167]
[1777843426675,33.48,78971.29,0.0,-0.67686,0.00017,23.1922]
[1777843431710,33.48,78971.14,0.0,-0.67687,0.00017,23.19179]
[1777843437752,33.49,78970.93,0.0,-0.67689,0.00017,23.19114]
[1777843442787,33.49,78971.47,0.0,-0.67679,0.00017,23.19429]
[1777843453865,33.49,78971.51,0.0,-0.67676,0.00017,23.19509]
[1777843461929,33.5,78970.77,0.0,-0.67687,0.00017,23.1916]
[1777843466964,33.5,78970.53,0.0,-0.6769,0.00017,23.19057]
[1777843475019,33.5,78970.54,0.0,-0.67691,0.00017,23.18697]
[1777843483076,33.5,78964.34,0.0,-0.67793,0.00017,23.15495]
[1777843485338,33.5,78961.68,0.0,-0.67837,0.00017,23.14109]
[1777843485343,33.5,78961.64,0.0,-0.67837,0.00017,23.14097]
[1777843489329,33.5,78959.37,0.0,-0.67874,0.00017,23.12933]
[1777843489430,33.5,78959.37,0.0,-0.67873,0.00017,23.12943]
[1777843495160,33.51,78958.98,0.0,-0.67878,0.00017,23.12801]
[1777843499187,33.51,78955.5,0.0,-0.67934,0.00017,23.11013]
[1777843503216,33.51,78951.47,0.0,-0.68,0.00017,23.08913]
[1777843508251,33.51,78949.66,0.0,-0.68032,0.00017,23.07895]
[1777843510265,33.51,78945.41,0.0,-0.68103,0.00017,23.05622]
[1777843512279,33.51,78942.1,0.0,-0.68158,0.00016,23.03845]
[1777843514562,33.51,78946.4,0.0,-0.68087,0.00017,23.06113]
[1777843516306,33.5,78941.18,0.0,-0.68174,0.00016,23.0332]
[1777843518251,33.5,78940.82,0.0,-0.6818,0.00016,23.03121]
[1777843518331,33.5,78940.82,0.0,-0.6818,0.00016,23.03121]
[1777843518429,33.5,78941.04,0.0,-0.68177,0.00016,23.03231]
[1777843524363,33.5,78937.54,0.0,-0.68236,0.00016,23.01324]
[1777843531412,33.5,78937.63,0.0,-0.68238,0.00016,23.00925]
[1777843537454,33.5,78934.17,0.0,-0.68297,0.00016,22.99039]
[1777843542489,33.5,78933.61,0.0,-0.68307,0.00016,22.98715]
[1777843547524,33.49,78933.95,0.0,-0.68302,0.00016,22.98871]
[1777843550545,33.49,78930.5,0.0,-0.68359,0.00016,22.97004]
[1777843555581,33.49,78930.4,0.0,-0.68361,0.00016,22.96932]
[1777843561623,33.49,78930.36,0.0,-0.68363,0.00016,22.96893]
[1777843566658,33.49,78930.44,0.0,-0.68362,0.00016,22.96921]
[1777843571693,33.49,78930.66,0.0,-0.68359,0.00016,22.97024]
[1777843577735,33.49,78930.25,0.0,-0.68366,0.00016,22.96783]
[1777843579749,33.49,78927.17,0.0,-0.68417,0.00016,22.9512]
[1777843586798,33.49,78925.02,0.0,-0.68453,0.00016,22.9395]
[1777843593851,33.49,78924.94,0.0,-0.68457,0.00016,22.93486]
[1777843599893,33.48,78924.84,0.0,-0.68459,0.00016,22.93417]
[1777843604928,33.48,78922.7,0.0,-0.68495,0.00016,22.92249]
[1777843611977,33.48,78922.67,0.0,-0.68496,0.00016,22.92218]
[1777843620033,33.48,78922.6,0.0,-0.68497,0.00016,22.92168]
[1777843626076,33.48,78922.48,0.0,-0.685,0.00016,22.92096]
[1777843631476,33.48,78922.1,0.0,-0.68506,0.00016,22.91886]
[1777843637153,33.48,78923.95,0.0,-0.68476,0.00016,22.92876]
[1777843642188,33.48,78925.24,0.0,-0.68455,0.00016,22.93559]
[1777843643685,33.48,78925.24,0.0,-0.68455,0.00016,22.93559]
[1777843643847,33.48,78925.24,0.0,-0.68455,0.00016,22.93559]
[1777843643890,33.48,78925.38,0.0,-0.68453,0.00016,22.93627]
[1777843650244,33.48,78924.84,0.0,-0.68463,0.00016,22.93308]
[1777843660313,33.48,78924.6,0.0,-0.68471,0.00016,22.92726]
[1777843667364,33.47,78924.28,0.0,-0.68477,0.00016,22.92516]
[1777843672401,33.47,78924.31,0.0,-0.68478,0.00016,22.92507]
[1777843678442,33.47,78924.31,0.0,-0.68478,0.00016,22.92482]
[1777843685492,33.47,78924.45,0.0,-0.68477,0.00016,22.9253]
[1777843690527,33.47,78924.65,0.0,-0.68474,0.00016,22.92618]
[1777843695562,33.47,78924.58,0.0,-0.68476,0.00016,22.9256]
[1777843700598,33.46,78924.62,0.0,-0.68476,0.00016,22.92561]
[1777843706639,33.46,78924.3,0.0,-0.68482,0.00016,22.92364]
[1777843711673,33.46,78924.12,0.0,-0.68488,0.00016,22.9184]
[1777843719730,33.46,78923.68,0.0,-0.68497,0.00016,22.91571]
[1777843727786,33.46,78923.57,0.0,-0.68499,0.00016,22.91481]
[1777843733828,33.46,78923.3,0.0,-0.68505,0.00016,22.91312]
[1777843738862,33.46,78923.37,0.0,-0.68504,0.00016,22.91331]
[1777843743897,33.45,78922.78,0.0,-0.68514,0.00016,22.90993]
[1777843748933,33.45,78921.61,0.0,-0.68534,0.00016,22.90345]
[1777843752961,33.45,78917.66,0.0,-0.68599,0.00016,22.88195]
[1777843759002,33.45,78918.05,0.0,-0.68593,0.00016,22.88405]
[1777843764038,33.45,78917.87,0.0,-0.68596,0.00016,22.88308]
[1777843769072,33.45,78919.86,0.0,-0.68563,0.00016,22.89388]
[1777843774108,33.45,78919.71,0.0,-0.68568,0.00016,22.88899]
[1777843779143,33.45,78919.55,0.0,-0.68571,0.00016,22.88813]
[1777843785185,33.45,78919.48,0.0,-0.68572,0.00016,22.88777]
[1777843790220,33.45,78919.38,0.0,-0.68574,0.00016,22.88726]
[1777843804318,33.45,78918.84,0.0,-0.68582,0.00016,22.88446]
[1777843810360,33.45,78919.19,0.0,-0.68576,0.00016,22.88643]
[1777843815394,33.46,78915.47,0.0,-0.68637,0.00016,22.86631]
[1777843820430,33.46,78915.17,0.0,-0.68641,0.00016,22.86486]
[1777843828486,33.46,78912.82,0.0,-0.68679,0.00016,22.85242]
[1777843833521,33.46,78914.31,0.0,-0.68656,0.00016,22.85671]
[1777843838556,33.46,78915.54,0.0,-0.68635,0.00016,22.86368]
[1777843840570,33.46,78920.34,0.0,-0.68556,0.00016,22.88983]
[1777843842585,33.46,78923.74,0.0,-0.685,0.00016,22.90828]
[1777843848627,33.46,78924.71,0.0,-0.68483,0.00016,22.91361]
[1777843854668,33.46,78924.46,0.0,-0.68487,0.00016,22.91233]
[1777843860711,33.46,78924.55,0.0,-0.68486,0.00016,22.91288]
[1777843866753,33.46,78924.14,0.0,-0.68492,0.00016,22.91074]
[1777843872794,33.46,78921.61,0.0,-0.68533,0.00016,22.89719]
[1777843877829,33.47,78921.53,0.0,-0.68534,0.00016,22.89686]
[1777843882864,33.47,78921.6,0.0,-0.68533,0.00016,22.89733]
[1777843887900,33.47,78922.13,0.0,-0.68524,0.00016,22.90027]
[1777843892935,33.47,78922.25,0.0,-0.68524,0.00016,22.8969]
[1777843898977,33.47,78922.21,0.0,-0.68525,0.00016,22.89675]
[1777843904017,33.47,78921.68,0.0,-0.68533,0.00016,22.89392]
[1777843909051,33.47,78920.8,0.0,-0.68548,0.00016,22.88922]
[1777843916100,33.47,78920.9,0.0,-0.68546,0.00016,22.88985]
[1777843921135,33.47,78920.83,0.0,-0.68547,0.00016,22.88952]
[1777843932213,33.47,78920.78,0.0,-0.68547,0.00016,22.88938]
[1777843939262,33.47,78920.58,0.0,-0.6855,0.00016,22.88837]
[1777843944297,33.47,78920.61,0.0,-0.6855,0.00016,22.88859]
[1777843953359,33.47,78920.68,0.0,-0.68551,0.00016,22.885]
[1777843961416,33.47,78920.58,0.0,-0.68552,0.00016,22.88453]
[1777843971486,33.47,78920.58,0.0,-0.68552,0.00016,22.88461]
[1777843976521,33.47,78922.42,0.0,-0.68521,0.00016,22.8946]
[1777843978535,33.47,78925.64,0.0,-0.68468,0.00016,22.912]
[1777843983571,33.47,78925.46,0.0,-0.68472,0.00016,22.91094]
[1777843988606,33.47,78925.19,0.0,-0.68476,0.00016,22.90943]
[1777843994648,33.47,78924.66,0.0,-0.68485,0.00016,22.90652]
[1777844000690,33.47,78924.03,0.0,-0.68496,0.00016,22.90311]
[1777844005724,33.47,78924.29,0.0,-0.68491,0.00016,22.90451]
[1777844016802,33.47,78924.87,0.0,-0.68484,0.00016,22.90357]
[1777844023851,33.47,78924.87,0.0,-0.68484,0.00016,22.90357]
[1777844029893,33.47,78924.8,0.0,-0.68485,0.00016,22.9032]
[1777844037949,33.47,78924.82,0.0,-0.68485,0.00016,22.90333]
[1777844043991,33.47,78924.58,0.0,-0.68489,0.00016,22.90204]
[1777844050032,33.47,78922.14,0.0,-0.68529,0.00016,22.88887]
[1777844055068,33.47,78920.07,0.0,-0.68563,0.00016,22.87778]
[1777844060103,33.47,78920.02,0.0,-0.68563,0.00016,22.87764]
[1777844066145,33.47,78919.68,0.0,-0.68568,0.00016,22.87597]
[1777844071180,33.47,78919.69,0.0,-0.6857,0.00016,22.87212]
[1777844076215,33.48,78919.64,0.0,-0.6857,0.00016,22.87203]
[1777844082257,33.48,78918.82,0.0,-0.68583,0.00016,22.86781]
[1777844088299,33.48,78919.55,0.0,-0.6857,0.00016,22.87201]
[1777844093335,33.48,78919.67,0.0,-0.68568,0.00016,22.87286]
[1777844102398,33.48,78917.08,0.0,-0.68609,0.00016,22.8592]
[1777844108440,33.48,78914.34,0.0,-0.68653,0.00016,22.84468]
[1777844115491,33.49,78914.27,0.0,-0.68653,0.00016,22.84469]
[1777844120526,33.49,78914.37,0.0,-0.6865,0.00016,22.8455]
[1777844125560,33.49,78914.85,0.0,-0.68642,0.00016,22.84836]
[1777844131603,33.49,78914.81,0.0,-0.68644,0.00016,22.84435]
[1777844139661,33.49,78914.55,0.0,-0.68647,0.00016,22.84332]
[1777844149731,33.5,78914.88,0.0,-0.6864,0.00016,22.84563]
[1777844156779,33.5,78914.85,0.0,-0.6864,0.00016,22.84578]
[1777844163831,33.5,78914.58,0.0,-0.68643,0.00016,22.84462]
[1777844169873,33.5,78914.92,0.0,-0.68637,0.00016,22.84673]
[1777844175915,33.5,78914.51,0.0,-0.68642,0.00016,22.84476]
[1777844176922,33.5,78909.04,0.0,-0.68732,0.00016,22.81504]
[1777844177928,33.5,78906.07,0.0,-0.68781,0.00016,22.7989]
[1777844182964,33.51,78904.66,0.0,-0.68803,0.00016,22.79159]
[1777844189006,33.51,78904.63,0.0,-0.68802,0.00016,22.79186]
[1777844194041,33.51,78904.34,0.0,-0.68808,0.00016,22.78652]
[1777844196055,33.51,78901.22,0.0,-0.68859,0.00016,22.76958]
[1777844203103,33.51,78900.6,0.0,-0.68867,0.00016,22.76672]
[1777844210153,33.52,78900.7,0.0,-0.68864,0.00016,22.76775]
[1777844215187,33.52,78900.25,0.0,-0.6887,0.00016,22.7656]
[1777844220223,33.52,78900.61,0.0,-0.68863,0.00016,22.76788]
[1777844225258,33.52,78900.64,0.0,-0.68862,0.00016,22.76833]
[1777844229286,33.52,78894.22,0.0,-0.68966,0.00016,22.73332]
[1777844229553,33.52,78894.22,0.0,-0.68966,0.00016,22.73332]
[1777844230293,33.52,78889.5,0.0,-0.69043,0.00016,22.70741]
[1777844231300,33.52,78888.24,0.0,-0.69064,0.00016,22.70056]
[1777844233232,33.52,78888.13,0.0,-0.69065,0.00016,22.70007]
[1777844233314,33.53,78888.06,0.0,-0.69066,0.00016,22.69981]
[1777844238349,33.53,78888.1,0.0,-0.69063,0.00016,22.70063]
[1777844243383,33.53,78888.09,0.0,-0.69061,0.00016,22.7012]
[1777844249426,33.54,78887.28,0.0,-0.69072,0.00016,22.69752]
[1777844251250,33.54,78887.08,0.0,-0.69075,0.00016,22.69655]
[1777844251327,33.54,78887.08,0.0,-0.69075,0.00016,22.69655]
[1777844251440,33.54,78885.67,0.0,-0.691,0.00016,22.68482]
[1777844252446,33.54,78872.06,0.0,-0.69321,0.00016,22.60943]
[1777844253454,33.54,78869.37,0.0,-0.69364,0.00016,22.59465]
[1777844256774,33.54,78869.5,0.0,-0.69363,0.00016,22.5953]
[1777844256831,33.54,78869.5,0.0,-0.69363,0.00016,22.5953]
[1777844257483,33.54,78868.58,0.0,-0.69376,0.00016,22.59056]
[1777844259444,33.54,78868.54,0.0,-0.69376,0.00016,22.59058]
[1777844259576,33.54,78868.56,0.0,-0.69375,0.00016,22.59094]
[1777844263090,33.55,78868.21,0.0,-0.69379,0.00016,22.58971]
[1777844263111,33.55,78868.21,0.0,-0.69378,0.00016,22.58996]
[1777844270573,33.56,78867.83,0.0,-0.69379,0.00016,22.58957]
[1777844271581,33.56,78861.14,0.0,-0.69486,0.00016,22.55239]
[1777844273089,33.56,78861.14,0.0,-0.69486,0.00016,22.55239]
[1777844273127,33.56,78856.68,0.0,-0.69559,0.00016,22.52732]
[1777844275083,33.56,78855.83,0.0,-0.69573,0.00016,22.52254]
[1777844275158,33.56,78853.91,0.0,-0.69604,0.00016,22.51175]
[1777844275609,33.56,78852.23,0.0,-0.69631,0.00016,22.50229]
[1777844276617,33.56,78839.53,0.0,-0.69836,0.00016,22.43043]
[1777844277624,33.56,78830.97,0.0,-0.69974,0.00016,22.38175]
[1777844280379,33.56,78837.6,0.0,-0.69866,0.00016,22.41991]
[1777844280645,33.56,78849.12,0.0,-0.6968,0.00016,22.48521]
[1777844281652,33.56,78862.69,0.0,-0.6946,0.00016,22.56156]
[1777844283263,33.56,78862.69,0.0,-0.6946,0.00016,22.56156]
[1777844283364,33.57,78867.48,0.0,-0.6938,0.00016,22.58889]
[1777844284676,33.57,78866.44,0.0,-0.69397,0.00016,22.58327]
[1777844284730,33.57,78863.3,0.0,-0.69448,0.00016,22.56571]
[1777844287755,33.57,78862.86,0.0,-0.69454,0.00016,22.56366]
[1777844287839,33.57,78862.86,0.0,-0.69454,0.00016,22.56366]
[1777844287941,33.57,78863.5,0.0,-0.69442,0.00016,22.5677]
[1777844292606,33.58,78863.02,0.0,-0.69448,0.00016,22.56569]
[1777844292729,33.58,78862.35,0.0,-0.69458,0.00016,22.56216]
[1777844297764,33.58,78861.18,0.0,-0.69473,0.00016,22.55677]
[1777844300366,33.59,78860.0,0.0,-0.69491,0.00016,22.55064]
[1777844300467,33.59,78859.33,0.0,-0.69501,0.00016,22.54713]
[1777844300586,33.59,78859.33,0.0,-0.69501,0.00016,22.54713]
[1777844301792,33.59,78854.73,0.0,-0.69575,0.00016,22.52155]
[1777844302598,33.59,78854.73,0.0,-0.69575,0.00016,22.52155]
[1777844302799,33.59,78850.21,0.0,-0.69648,0.00016,22.49609]
[1777844305821,33.59,78848.03,0.0,-0.69683,0.00016,22.48383]
[1777844307073,33.59,78848.03,0.0,-0.69683,0.00016,22.48383]
[1777844307174,33.59,78847.97,0.0,-0.69684,0.00016,22.48354]
[1777844308245,33.59,78847.97,0.0,-0.69684,0.00016,22.48354]
[1777844308336,33.59,78847.97,0.0,-0.69684,0.00016,22.48354]
[1777844308346,33.59,78847.83,0.0,-0.69686,0.00016,22.48278]
[1777844310587,33.59,78847.97,0.0,-0.69684,0.00016,22.48357]
[1777844310856,33.59,78847.85,0.0,-0.69686,0.00016,22.48294]
[1777844311863,33.59,78845.6,0.0,-0.69724,0.00016,22.46615]
[1777844315574,33.59,78844.93,0.0,-0.69735,0.00016,22.46242]
[1777844315845,33.59,78843.61,0.0,-0.69756,0.00016,22.455]
[1777844315891,33.59,78841.49,0.0,-0.6979,0.00016,22.44304]
[1777844318912,33.59,78845.82,0.0,-0.6972,0.00016,22.46773]
[1777844320446,33.59,78845.82,0.0,-0.6972,0.00016,22.46773]
[1777844320504,33.59,78858.05,0.0,-0.69521,0.00016,22.53698]
[1777844320925,33.6,78859.86,0.0,-0.69491,0.00016,22.54738]
[1777844322589,33.6,78859.86,0.0,-0.69491,0.00016,22.54738]
[1777844321933,33.6,78862.32,0.0,-0.6945,0.00016,22.56139]
[1777844323180,33.6,78862.32,0.0,-0.6945,0.00016,22.56139]
[1777844323330,33.6,78862.32,0.0,-0.6945,0.00016,22.56139]
[1777844323431,33.6,78862.69,0.0,-0.69444,0.00016,22.5637]
[1777844324590,33.6,78862.69,0.0,-0.69444,0.00016,22.5637]
[1777844323947,33.6,78865.76,0.0,-0.69393,0.00016,22.58108]
[1777844324953,33.6,78865.87,0.0,-0.69391,0.00016,22.58191]
[1777844329989,33.61,78866.78,0.0,-0.69372,0.00016,22.58806]
[1777844333085,33.61,78868.16,0.0,-0.69349,0.00016,22.59619]
[1777844333339,33.61,78868.16,0.0,-0.69349,0.00016,22.59619]
[1777844333441,33.61,78868.21,0.0,-0.69347,0.00016,22.59667]
[1777844338045,33.62,78870.98,0.0,-0.69299,0.00016,22.61313]
[1777844342589,33.62,78870.94,0.0,-0.69298,0.00016,22.6135]
[1777844343080,33.62,78872.7,0.0,-0.69268,0.00016,22.62368]
[1777844354156,33.63,78872.63,0.0,-0.69263,0.00016,22.62544]
[1777844359159,33.64,78872.6,0.0,-0.69261,0.00016,22.6259]
[1777844359329,33.64,78872.6,0.0,-0.69261,0.00016,22.6259]
[1777844359395,33.64,78872.6,0.0,-0.6926,0.00016,22.62632]
[1777844359641,33.64,78872.6,0.0,-0.6926,0.00016,22.62632]
[1777844359834,33.64,78872.6,0.0,-0.6926,0.00016,22.62632]
[1777844360199,33.64,78872.52,0.0,-0.69261,0.00016,22.62608]
[1777844365234,33.65,78873.25,0.0,-0.69245,0.00016,22.63119]
[1777844365699,33.65,78873.25,0.0,-0.69245,0.00016,22.63119]
[1777844365827,33.65,78873.25,0.0,-0.69245,0.00016,22.63119]
[1777844366080,33.65,78873.25,0.0,-0.69245,0.00016,22.63119]
[1777844366241,33.65,78872.56,0.0,-0.69256,0.00016,22.62757]
[1777844371276,33.65,78872.16,0.0,-0.69262,0.00016,22.62234]
[1777844376269,33.66,78871.54,0.0,-0.6927,0.00016,22.61957]
[1777844376336,33.66,78871.54,0.0,-0.6927,0.00016,22.61957]
[1777844376370,33.66,78871.54,0.0,-0.69268,0.00016,22.62001]
[1777844378581,33.66,78871.47,0.0,-0.69269,0.00016,22.61984]
[1777844378683,33.66,78871.47,0.0,-0.69268,0.00016,22.62007]
[1777844384368,33.67,78871.72,0.0,-0.6926,0.00016,22.62278]
[1777844389402,33.68,78871.62,0.0,-0.69258,0.00016,22.62332]
[1777844394438,33.68,78869.06,0.0,-0.69296,0.00016,22.61024]
[1777844395292,33.68,78869.06,0.0,-0.69296,0.00016,22.61024]
[1777844395328,33.68,78869.06,0.0,-0.69296,0.00016,22.61024]
[1777844395445,33.68,78867.96,0.0,-0.69314,0.00016,22.60436]
[1777844397308,33.68,78867.98,0.0,-0.69312,0.00016,22.60471]
[1777844397334,33.68,78867.98,0.0,-0.69312,0.00016,22.60471]
[1777844397459,33.69,78866.0,0.0,-0.69344,0.00016,22.59395]
[1777844399039,33.69,78865.35,0.0,-0.69354,0.00016,22.59058]
[1777844399092,33.69,78865.35,0.0,-0.69354,0.00016,22.59058]
[1777844399332,33.69,78865.35,0.0,-0.69354,0.00016,22.59058]
[1777844399473,33.69,78866.27,0.0,-0.69338,0.00016,22.59594]
[1777844405515,33.7,78866.54,0.0,-0.69329,0.00016,22.59884]
[1777844410550,33.7,78868.61,0.0,-0.69292,0.00016,22.61142]
[1777844412588,33.7,78869.47,0.0,-0.69278,0.00016,22.6164]
[1777844412684,33.7,78869.65,0.0,-0.69274,0.00016,22.6176]
[1777844413601,33.7,78869.65,0.0,-0.69274,0.00016,22.6176]
[1777844413679,33.71,78869.68,0.0,-0.69273,0.00016,22.61796]
[1777844413831,33.71,78869.68,0.0,-0.69273,0.00016,22.61796]
[1777844417220,33.71,78870.19,0.0,-0.69263,0.00016,22.62139]
[1777844417336,33.71,78870.19,0.0,-0.69263,0.00016,22.62139]
[1777844417599,33.71,78870.08,0.0,-0.69264,0.00016,22.62098]
[1777844420127,33.71,78870.5,0.0,-0.69256,0.00016,22.6237]
[1777844420179,33.71,78870.5,0.0,-0.69256,0.00016,22.6237]
[1777844420332,33.71,78870.5,0.0,-0.69256,0.00016,22.6237]
[1777844420620,33.71,78870.47,0.0,-0.69256,0.00016,22.62373]
[1777844426664,33.72,78871.29,0.0,-0.69239,0.00016,22.62942]
[1777844427055,33.72,78871.29,0.0,-0.69239,0.00016,22.62942]
[1777844428229,33.72,78871.59,0.0,-0.69234,0.00016,22.63127]
[1777844430457,33.72,78871.16,0.0,-0.6924,0.00016,22.62927]
[1777844430576,33.72,78871.16,0.0,-0.6924,0.00016,22.62927]
[1777844430829,33.72,78871.14,0.0,-0.69239,0.00016,22.62936]
[1777844432241,33.72,78871.14,0.0,-0.69239,0.00016,22.62936]
[1777844432293,33.72,78871.14,0.0,-0.69239,0.00016,22.62936]
[1777844432301,33.72,78871.14,0.0,-0.69239,0.00016,22.62936]
[1777844432326,33.72,78871.14,0.0,-0.69239,0.00016,22.62936]
[1777844432707,33.73,78870.96,0.0,-0.69244,0.00016,22.62465]
[1777844438107,33.73,78870.42,0.0,-0.6925,0.00016,22.62245]
[1777844438232,33.73,78870.42,0.0,-0.6925,0.00016,22.62245]
[1777844438335,33.73,78870.42,0.0,-0.6925,0.00016,22.62245]
[1777844438410,33.73,78870.42,0.0,-0.6925,0.00016,22.62245]
[1777844438511,33.73,78866.01,0.0,-0.6932,0.00016,22.59845]
[1777844440528,33.73,78866.02,0.0,-0.6932,0.00016,22.59851]
[1777844440598,33.73,78866.02,0.0,-0.6932,0.00016,22.59851]
[1777844440675,33.73,78866.02,0.0,-0.6932,0.00016,22.59851]
[1777844440651,33.74,78866.84,0.0,-0.69305,0.00016,22.60348]
[1777844446805,33.74,78866.87,0.0,-0.69301,0.00016,22.6049]
[1777844448247,33.74,78866.87,0.0,-0.69301,0.00016,22.6049]
[1777844448316,33.74,78866.87,0.0,-0.69301,0.00016,22.6049]
[1777844448330,33.74,78866.87,0.0,-0.69301,0.00016,22.6049]
[1777844448459,33.74,78866.87,0.0,-0.69301,0.00016,22.6049]
[1777844448499,33.74,78866.8,0.0,-0.69301,0.00016,22.60491]
[1777844453856,33.75,78866.35,0.0,-0.69305,0.00016,22.6034]
[1777844458891,33.76,78864.98,0.0,-0.69324,0.00016,22.59678]
[1777844467953,33.76,78865.44,0.0,-0.69312,0.00016,22.60097]
[1777844472834,33.77,78865.41,0.0,-0.69311,0.00016,22.60116]
[1777844472847,33.77,78865.41,0.0,-0.69311,0.00016,22.60116]
[1777844472923,33.77,78865.41,0.0,-0.69311,0.00016,22.60116]
[1777844473090,33.77,78865.41,0.0,-0.69311,0.00016,22.60116]
[1777844473191,33.77,78865.41,0.0,-0.69309,0.00016,22.60186]
[1777844479030,33.77,78863.43,0.0,-0.69338,0.00016,22.59176]
[1777844481568,33.78,78863.0,0.0,-0.69345,0.00016,22.58955]
[1777844481587,33.78,78863.0,0.0,-0.69345,0.00016,22.58955]
[1777844481724,33.78,78862.55,0.0,-0.69351,0.00016,22.5874]
[1777844484704,33.78,78862.01,0.0,-0.69359,0.00016,22.58458]
[1777844484710,33.78,78862.01,0.0,-0.69359,0.00016,22.58458]
[1777844490412,33.79,78862.88,0.0,-0.69341,0.00016,22.59061]
[1777844490457,33.79,78862.88,0.0,-0.69341,0.00016,22.59061]
[1777844490464,33.79,78862.88,0.0,-0.69341,0.00016,22.59061]
[1777844490578,33.79,78862.88,0.0,-0.69341,0.00016,22.59061]
[1777844490633,33.79,78862.84,0.0,-0.69342,0.00016,22.59056]
[1777844497157,33.79,78862.66,0.0,-0.69344,0.00016,22.58659]
[1777844507229,33.8,78844.04,0.0,-0.69639,0.00016,22.48429]
[1777844508236,33.8,78831.05,0.0,-0.69848,0.00016,22.41137]
[1777844509627,33.8,78827.9,0.0,-0.69898,0.00016,22.39362]
[1777844510250,33.8,78822.89,0.0,-0.69978,0.00016,22.36529]
[1777844511258,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844511961,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512015,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512079,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512377,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512402,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512582,33.8,78819.82,0.0,-0.70027,0.00016,22.34794]
[1777844512668,33.8,78820.04,0.0,-0.70023,0.00016,22.34925]
[1777844518307,33.8,78819.21,0.0,-0.70035,0.00016,22.34485]
[1777844519880,33.8,78819.28,0.0,-0.70034,0.00016,22.3453]
[1777844527369,33.81,78819.24,0.0,-0.70034,0.00016,22.34546]
[1777844528288,33.81,78819.24,0.0,-0.70034,0.00016,22.34546]
[1777844528764,33.81,78819.24,0.0,-0.70034,0.00016,22.34546]
[1777844528419,33.81,78816.14,0.0,-0.70083,0.00016,22.32787]
[1777844529063,33.81,78816.14,0.0,-0.70083,0.00016,22.32787]
[1777844529380,33.81,78816.14,0.0,-0.70083,0.00016,22.32787]
[1777844529389,33.81,78785.98,0.0,-0.70563,0.00016,22.1546]
[1777844530635,33.81,78785.98,0.0,-0.70563,0.00016,22.1546]
[1777844530720,33.81,78782.04,0.0,-0.70625,0.00016,22.1319]
[1777844531368,33.81,78782.04,0.0,-0.70625,0.00016,22.1319]
[1777844531379,33.81,78782.04,0.0,-0.70625,0.00016,22.1319]
[1777844531403,33.81,78780.55,0.0,-0.70648,0.00016,22.12341]
[1777844532347,33.81,78780.55,0.0,-0.70648,0.00016,22.12341]
[1777844532469,33.81,78780.55,0.0,-0.70648,0.00016,22.12341]
[1777844534424,33.81,78777.17,0.0,-0.707,0.00016,22.10443]
[1777844535431,33.81,78773.83,0.0,-0.70752,0.00016,22.08521]
[1777844536438,33.81,78769.62,0.0,-0.70818,0.00016,22.0609]
[1777844541472,33.82,78771.83,0.0,-0.70779,0.00016,22.07526]
[1777844542781,33.82,78776.42,0.0,-0.70706,0.00016,22.10228]
[1777844543487,33.82,78779.48,0.0,-0.70656,0.00016,22.12033]
[1777844546508,33.83,78782.04,0.0,-0.70614,0.00016,22.13587]
[1777844551543,33.83,78784.45,0.0,-0.70575,0.00016,22.14675]
[1777844556578,33.84,78785.88,0.0,-0.7055,0.00016,22.15609]
[1777844562620,33.84,78789.58,0.0,-0.70488,0.00016,22.17869]
[1777844567655,33.85,78789.34,0.0,-0.70489,0.00016,22.17814]
[1777844572690,33.85,78786.5,0.0,-0.70532,0.00016,22.16226]
[1777844573697,33.85,78783.74,0.0,-0.70576,0.00016,22.14641]
[1777844577725,33.85,78780.78,0.0,-0.70621,0.00016,22.1298]
[1777844578732,33.85,78776.55,0.0,-0.70688,0.00016,22.1054]
[1777844579739,33.86,78773.39,0.0,-0.70737,0.00016,22.0872]
[1777844581753,33.86,78767.39,0.0,-0.70831,0.00016,22.05262]
[1777844583767,33.86,78764.93,0.0,-0.70868,0.00016,22.03871]
[1777844588802,33.87,78761.41,0.0,-0.7092,0.00016,22.01933]
[1777844589809,33.87,78753.99,0.0,-0.71036,0.00016,21.97605]
[1777844590901,33.87,78736.22,0.0,-0.71314,0.00016,21.87138]
[1777844591827,33.87,78725.89,0.0,-0.71475,0.00016,21.81016]
[1777844593842,33.87,78730.61,0.0,-0.714,0.00016,21.83892]
[1777844594246,33.87,78730.61,0.0,-0.714,0.00016,21.83892]
[1777844594848,33.87,78742.07,0.0,-0.71219,0.00016,21.90728]
[1777844595856,33.88,78748.55,0.0,-0.71117,0.00016,21.94583]
[1777844596089,33.88,78748.55,0.0,-0.71117,0.00016,21.94583]
[1777844596863,33.88,78754.83,0.0,-0.71017,0.00016,21.98303]
[1777844598877,33.88,78758.17,0.0,-0.70964,0.00016,22.00305]
[1777844600090,33.88,78757.83,0.0,-0.70968,0.00016,22.00125]
[1777844600891,33.88,78758.67,0.0,-0.70955,0.00016,22.00638]
[1777844603911,33.88,78762.55,0.0,-0.70892,0.00016,22.02972]
[1777844608946,33.89,78760.51,0.0,-0.70921,0.00016,22.01887]
[1777844613982,33.89,78757.11,0.0,-0.70975,0.00016,21.99564]
[1777844614989,33.89,78753.91,0.0,-0.71025,0.00016,21.97705]
[1777844618009,33.9,78751.66,0.0,-0.71058,0.00016,21.96445]
[1777844622038,33.9,78748.82,0.0,-0.711,0.00016,21.94865]
[1777844625059,33.9,78746.01,0.0,-0.71142,0.00016,21.9328]
[1777844626066,33.91,78741.52,0.0,-0.71212,0.00016,21.90663]
[1777844628094,33.91,78739.47,0.0,-0.71243,0.00016,21.89484]
[1777844629167,33.91,78738.05,0.0,-0.71264,0.00016,21.88679]
[1777844629268,33.91,78732.46,0.0,-0.71352,0.00016,21.85375]
[1777844630094,33.91,78729.64,0.0,-0.71396,0.00016,21.837]
[1777844631101,33.91,78725.94,0.0,-0.71454,0.00016,21.81487]
[1777844632108,33.91,78720.62,0.0,-0.71537,0.00016,21.78305]
[1777844633115,33.91,78717.89,0.0,-0.7158,0.00016,21.76664]
[1777844634122,33.91,78714.74,0.0,-0.71629,0.00016,21.74772]
[1777844635133,33.91,78723.8,0.0,-0.71488,0.00016,21.80182]
[1777844636316,33.91,78723.8,0.0,-0.71488,0.00016,21.80182]
[1777844636576,33.91,78723.8,0.0,-0.71488,0.00016,21.80182]
[1777844636825,33.91,78723.8,0.0,-0.71488,0.00016,21.80182]
[1777844636893,33.91,78726.42,0.0,-0.71447,0.00016,21.81748]
[1777844637306,33.91,78726.42,0.0,-0.71447,0.00016,21.81748]
[1777844637452,33.91,78726.42,0.0,-0.71447,0.00016,21.81748]
[1777844637507,33.91,78728.25,0.0,-0.71418,0.00016,21.82835]
[1777844638361,33.91,78728.25,0.0,-0.71418,0.00016,21.82835]
[1777844638429,33.91,78733.98,0.0,-0.71328,0.00016,21.86274]
[1777844639189,33.91,78737.87,0.0,-0.71267,0.00016,21.88579]
[1777844641203,33.91,78733.58,0.0,-0.71332,0.00016,21.86099]
[1777844642210,33.91,78729.91,0.0,-0.71389,0.00016,21.8395]
[1777844643712,33.91,78729.91,0.0,-0.71389,0.00016,21.8395]
[1777844643767,33.91,78729.91,0.0,-0.71389,0.00016,21.8395]
[1777844643838,33.91,78729.91,0.0,-0.71389,0.00016,21.8395]
[1777844643814,33.91,78730.05,0.0,-0.71386,0.00016,21.84062]
[1777844646493,33.92,78728.86,0.0,-0.71404,0.00016,21.83389]
[1777844646561,33.92,78715.99,0.0,-0.71605,0.00016,21.75689]
[1777844647251,33.92,78706.09,0.0,-0.71759,0.00016,21.69751]
[1777844648258,33.91,78705.21,0.0,-0.71773,0.00016,21.69217]
[1777844649651,33.91,78705.21,0.0,-0.71773,0.00016,21.69217]
[1777844649690,33.91,78706.84,0.0,-0.71747,0.00016,21.70193]
[1777844652286,33.91,78704.09,0.0,-0.7179,0.00016,21.68528]
[1777844654300,33.91,78700.82,0.0,-0.71841,0.00016,21.66549]
[1777844656319,33.91,78698.01,0.0,-0.71885,0.00015,21.64849]
[1777844657596,33.91,78698.01,0.0,-0.71885,0.00015,21.64849]
[1777844657680,33.91,78690.95,0.0,-0.71994,0.00015,21.60577]
[1777844659341,33.91,78686.25,0.0,-0.72067,0.00015,21.57723]
[1777844660693,33.91,78686.25,0.0,-0.72067,0.00015,21.57723]
[1777844660773,33.91,78681.65,0.0,-0.72138,0.00015,21.54924]
[1777844661360,33.91,78675.22,0.0,-0.72237,0.00015,21.51004]
[1777844662366,33.91,78676.38,0.0,-0.72219,0.00015,21.51715]
[1777844664448,33.91,78676.21,0.0,-0.72222,0.00015,21.51613]
[1777844664532,33.91,78669.17,0.0,-0.7233,0.00015,21.47312]
[1777844665550,33.91,78669.17,0.0,-0.7233,0.00015,21.47312]
[1777844665552,33.91,78666.42,0.0,-0.72372,0.00015,21.45634]
[1777844668602,33.91,78668.16,0.0,-0.72346,0.00015,21.46699]
[1777844668648,33.91,78668.16,0.0,-0.72346,0.00015,21.46699]
[1777844668654,33.91,78668.16,0.0,-0.72346,0.00015,21.46699]
[1777844668704,33.91,78666.73,0.0,-0.72368,0.00015,21.4582]
[1777844669591,33.91,78666.73,0.0,-0.72368,0.00015,21.4582]
[1777844672229,33.91,78666.83,0.0,-0.72369,0.00015,21.45469]
[1777844672467,33.91,78666.83,0.0,-0.72369,0.00015,21.45469]
[1777844673226,33.91,78666.56,0.0,-0.72373,0.00015,21.45308]
[1777844674292,33.91,78666.48,0.0,-0.72374,0.00015,21.45263]
[1777844674452,33.91,78668.72,0.0,-0.7234,0.00015,21.46639]
[1777844678189,33.91,78667.81,0.0,-0.72353,0.00015,21.46088]
[1777844678295,33.91,78667.81,0.0,-0.72353,0.00015,21.46088]
[1777844678308,33.91,78667.81,0.0,-0.72353,0.00015,21.46088]
[1777844678328,33.91,78667.81,0.0,-0.72353,0.00015,21.46088]
[1777844678426,33.91,78667.81,0.0,-0.72353,0.00015,21.46088]
[1777844678480,33.92,78667.63,0.0,-0.72356,0.00015,21.45985]
[1777844680764,33.92,78667.72,0.0,-0.72355,0.00015,21.46043]
[1777844681770,33.92,78667.67,0.0,-0.72355,0.00015,21.46016]
[1777844681832,33.92,78667.67,0.0,-0.72355,0.00015,21.46016]
[1777844681871,33.92,78666.85,0.0,-0.72368,0.00015,21.45516]
[1777844682879,33.92,78666.85,0.0,-0.72368,0.00015,21.45516]
[1777844688549,33.92,78667.83,0.0,-0.72352,0.00015,21.46135]
[1777844692866,33.92,78668.85,0.0,-0.72336,0.00015,21.46764]
[1777844692876,33.92,78668.85,0.0,-0.72336,0.00015,21.46764]
[1777844692944,33.92,78668.85,0.0,-0.72336,0.00015,21.46764]
[1777844692929,33.92,78668.78,0.0,-0.72337,0.00015,21.46722]
[1777844693079,33.92,78668.78,0.0,-0.72337,0.00015,21.46722]
[1777844695566,33.92,78668.33,0.0,-0.72344,0.00015,21.46447]
[1777844695599,33.92,78668.33,0.0,-0.72344,0.00015,21.46447]
[1777844695652,33.92,78668.33,0.0,-0.72344,0.00015,21.46447]
[1777844695728,33.92,78668.48,0.0,-0.72342,0.00015,21.4654]
[1777844696607,33.92,78675.67,0.0,-0.72231,0.00015,21.50945]
[1777844697614,33.92,78681.53,0.0,-0.72141,0.00015,21.54521]
[1777844698621,33.92,78686.71,0.0,-0.72061,0.00015,21.57671]
[1777844699628,33.92,78689.54,0.0,-0.72017,0.00015,21.59394]
[1777844700896,33.92,78689.54,0.0,-0.72017,0.00015,21.59394]
[1777844700965,33.92,78698.76,0.0,-0.71874,0.00015,21.64976]
[1777844702654,33.92,78696.3,0.0,-0.71912,0.00015,21.63493]
[1777844704779,33.92,78694.57,0.0,-0.71939,0.00015,21.62449]
[1777844704798,33.92,78694.57,0.0,-0.71939,0.00015,21.62449]
[1777844704831,33.92,78694.57,0.0,-0.71939,0.00015,21.62449]
[1777844704964,33.92,78694.32,0.0,-0.71942,0.00015,21.623]
[1777844705499,33.92,78694.32,0.0,-0.71942,0.00015,21.623]
[1777844710724,33.92,78692.58,0.0,-0.71969,0.00015,21.61266]
[1777844710777,33.92,78692.58,0.0,-0.71969,0.00015,21.61266]
[1777844710846,33.92,78692.58,0.0,-0.71969,0.00015,21.61266]
[1777844710945,33.92,78691.14,0.0,-0.71991,0.00015,21.60392]
[1777844711718,33.92,78687.43,0.0,-0.72049,0.00015,21.58142]
[1777844712725,33.92,78685.01,0.0,-0.72086,0.00015,21.5668]
[1777844714739,33.92,78680.73,0.0,-0.72152,0.00015,21.54083]
[1777844715746,33.92,78675.85,0.0,-0.72227,0.00015,21.51114]
[1777844716215,33.92,78675.85,0.0,-0.72227,0.00015,21.51114]
[1777844716252,33.92,78675.85,0.0,-0.72227,0.00015,21.51114]
[1777844716299,33.92,78675.85,0.0,-0.72227,0.00015,21.51114]
[1777844716332,33.92,78675.85,0.0,-0.72227,0.00015,21.51114]
[1777844716753,33.92,78673.05,0.0,-0.7227,0.00015,21.49412]
[1777844718767,33.92,78669.34,0.0,-0.72326,0.00015,21.47163]
[1777844723802,33.92,78666.96,0.0,-0.72362,0.00015,21.45746]
[1777844726823,33.92,78673.93,0.0,-0.72254,0.00015,21.5002]
[1777844727402,33.92,78673.93,0.0,-0.72254,0.00015,21.5002]
[1777844727452,33.92,78673.93,0.0,-0.72254,0.00015,21.5002]
[1777844727454,33.92,78673.93,0.0,-0.72254,0.00015,21.5002]
[1777844727585,33.92,78673.93,0.0,-0.72254,0.00015,21.5002]
[1777844727831,33.92,78674.93,0.0,-0.72239,0.00015,21.50631]
[1777844729845,33.92,78677.51,0.0,-0.72199,0.00015,21.52211]
[1777844730852,33.92,78682.49,0.0,-0.72122,0.00015,21.55249]
[1777844731861,33.92,78693.12,0.0,-0.7196,0.00015,21.61289]
[1777844732867,33.92,78698.09,0.0,-0.71883,0.00015,21.64298]
[1777844733874,33.92,78700.47,0.0,-0.71846,0.00016,21.65736]
[1777844734137,33.92,78700.47,0.0,-0.71846,0.00016,21.65736]
[1777844734882,33.92,78712.85,0.0,-0.71654,0.00016,21.73178]
[1777844735890,33.93,78718.13,0.0,-0.71571,0.00016,21.76379]
[1777844738751,33.93,78719.68,0.0,-0.71544,0.00016,21.77381]
[1777844738804,33.93,78719.68,0.0,-0.71544,0.00016,21.77381]
[1777844738806,33.93,78719.68,0.0,-0.71544,0.00016,21.77381]
[1777844738838,33.93,78719.68,0.0,-0.71544,0.00016,21.77381]
[1777844738911,33.93,78719.77,0.0,-0.71542,0.00016,21.77472]
[1777844743946,33.93,78719.07,0.0,-0.71551,0.00016,21.77127]
[1777844746968,33.93,78722.11,0.0,-0.71504,0.00016,21.78939]
[1777844751977,33.94,78723.35,0.0,-0.71481,0.00016,21.79785]
[1777844751992,33.94,78723.35,0.0,-0.71481,0.00016,21.79785]
[1777844752004,33.94,78722.33,0.0,-0.71496,0.00016,21.79214]
[1777844752075,33.94,78722.33,0.0,-0.71496,0.00016,21.79214]
[1777844753010,33.94,78721.41,0.0,-0.71511,0.00016,21.78663]
[1777844758048,33.94,78719.57,0.0,-0.71539,0.00016,21.77561]
[1777844759087,33.94,78719.57,0.0,-0.71539,0.00016,21.77561]
[1777844759138,33.94,78719.57,0.0,-0.71539,0.00016,21.77561]
[1777844759330,33.94,78719.57,0.0,-0.71539,0.00016,21.77561]
[1777844759828,33.94,78718.44,0.0,-0.71557,0.00016,21.76887]
[1777844765097,33.94,78721.21,0.0,-0.71514,0.00016,21.78527]
[1777844768774,33.94,78720.62,0.0,-0.71523,0.00016,21.78195]
[1777844768823,33.94,78720.62,0.0,-0.71523,0.00016,21.78195]
[1777844768826,33.94,78720.62,0.0,-0.71523,0.00016,21.78195]
[1777844768875,33.94,78720.72,0.0,-0.7152,0.00016,21.78315]
[1777844770793,33.94,78721.55,0.0,-0.71507,0.00016,21.7881]
[1777844774960,33.95,78725.98,0.0,-0.71434,0.00016,21.8159]
[1777844775035,33.95,78728.97,0.0,-0.71385,0.00016,21.83433]
[1777844775917,33.96,78736.01,0.0,-0.71274,0.00016,21.87632]
[1777844780207,33.96,78738.96,0.0,-0.71225,0.00016,21.89486]
[1777844783228,33.96,78742.11,0.0,-0.71174,0.00016,21.91423]
[1777844785242,33.97,78736.35,0.0,-0.71262,0.00016,21.88075]
[1777844786249,33.97,78730.28,0.0,-0.71356,0.00016,21.84517]
[1777844788263,33.97,78729.74,0.0,-0.71363,0.00016,21.84273]
[1777844791354,33.98,78728.9,0.0,-0.71374,0.00016,21.83854]
[1777844791675,33.98,78728.9,0.0,-0.71374,0.00016,21.83854]
[1777844791706,33.98,78728.45,0.0,-0.71381,0.00016,21.83249]
[1777844792121,33.98,78728.45,0.0,-0.71381,0.00016,21.83249]
[1777844792417,33.98,78728.45,0.0,-0.71381,0.00016,21.83249]
[1777844792673,33.98,78728.45,0.0,-0.71381,0.00016,21.83249]
[1777844792760,33.98,78696.7,0.0,-0.71875,0.00015,21.64256]
[1777844793679,33.98,78696.7,0.0,-0.71875,0.00015,21.64256]
[1777844793778,33.98,78679.73,0.0,-0.72137,0.00015,21.53977]
[1777844795506,33.98,78678.54,0.0,-0.72156,0.00015,21.53254]
[1777844795552,33.98,78678.21,0.0,-0.72161,0.00015,21.53049]
[1777844798423,33.98,78676.47,0.0,-0.72188,0.00015,21.5199]
[1777844798493,33.98,78672.14,0.0,-0.72254,0.00015,21.49353]
[1777844799344,33.98,78667.44,0.0,-0.72327,0.00015,21.46484]
[1777844802363,33.98,78666.06,0.0,-0.72348,0.00015,21.45649]
[1777844803375,33.98,78670.18,0.0,-0.72284,0.00015,21.48178]
[1777844805389,33.98,78673.84,0.0,-0.72227,0.00015,21.50422]
[1777844809417,33.98,78677.41,0.0,-0.72172,0.00015,21.52603]
[1777844810357,33.98,78677.41,0.0,-0.72172,0.00015,21.52603]
[1777844810424,33.98,78677.69,0.0,-0.72168,0.00015,21.52773]
[1777844811430,33.98,78683.71,0.0,-0.72075,0.00015,21.56427]
[1777844812438,33.98,78687.71,0.0,-0.72013,0.00015,21.58849]
[1777844813446,33.98,78693.15,0.0,-0.71929,0.00015,21.62149]
[1777844815460,33.98,78698.35,0.0,-0.71848,0.00015,21.65304]
[1777844820362,33.98,78698.74,0.0,-0.71841,0.00015,21.65554]
[1777844820385,33.98,78698.74,0.0,-0.71841,0.00015,21.65554]
[1777844820414,33.98,78698.74,0.0,-0.71841,0.00015,21.65554]
[1777844820590,33.98,78698.74,0.0,-0.71841,0.00015,21.65554]
[1777844826537,33.98,78699.44,0.0,-0.7183,0.00015,21.65987]
[1777844829806,33.98,78699.47,0.0,-0.7183,0.00015,21.66008]
[1777844829840,33.98,78699.47,0.0,-0.7183,0.00015,21.66008]
[1777844829926,33.98,78699.47,0.0,-0.7183,0.00015,21.66008]
[1777844830152,33.98,78699.13,0.0,-0.71835,0.00015,21.65804]
[1777844830269,33.98,78699.13,0.0,-0.71835,0.00015,21.65804]
[1777844830336,33.98,78699.13,0.0,-0.71835,0.00015,21.65804]
[1777844835599,33.98,78703.53,0.0,-0.71767,0.00016,21.68443]
[1777844838497,33.98,78704.02,0.0,-0.7176,0.00016,21.68734]
[1777844838517,33.98,78704.02,0.0,-0.7176,0.00016,21.68734]
[1777844838549,33.98,78704.02,0.0,-0.7176,0.00016,21.68734]
[1777844838586,33.98,78704.02,0.0,-0.7176,0.00016,21.68734]
[1777844842649,33.98,78708.21,0.0,-0.71695,0.00016,21.71237]
[1777844844662,33.98,78716.79,0.0,-0.71561,0.00016,21.76366]
[1777844845669,33.98,78721.53,0.0,-0.71487,0.00016,21.79227]
[1777844847683,33.99,78725.91,0.0,-0.71416,0.00016,21.819]
[1777844849697,33.99,78731.97,0.0,-0.7132,0.00016,21.85556]
[1777844851711,33.99,78735.3,0.0,-0.71269,0.00016,21.87167]
[1777844853726,33.99,78740.35,0.0,-0.71189,0.00016,21.90201]
[1777844855211,34.0,78739.76,0.0,-0.71197,0.00016,21.89878]
[1777844855218,34.0,78739.76,0.0,-0.71197,0.00016,21.89878]
[1777844855263,34.0,78739.76,0.0,-0.71197,0.00016,21.89878]
[1777844855333,34.0,78739.76,0.0,-0.71197,0.00016,21.89878]
[1777844860774,34.0,78737.9,0.0,-0.71222,0.00016,21.8893]
[1777844862563,34.0,78736.1,0.0,-0.7125,0.00016,21.87895]
[1777844862579,34.0,78736.1,0.0,-0.7125,0.00016,21.87895]
[1777844862681,34.0,78736.1,0.0,-0.7125,0.00016,21.87895]
[1777844862752,34.0,78736.1,0.0,-0.7125,0.00016,21.87895]
[1777844864553,34.01,78734.82,0.0,-0.71268,0.00016,21.87193]
[1777844864585,34.01,78734.82,0.0,-0.71268,0.00016,21.87193]
[1777844864605,34.01,78734.82,0.0,-0.71268,0.00016,21.87193]
[1777844864606,34.01,78734.82,0.0,-0.71268,0.00016,21.87193]
[1777844866060,34.01,78734.72,0.0,-0.71269,0.00016,21.87162]
[1777844866076,34.01,78734.72,0.0,-0.71269,0.00016,21.87162]
[1777844866112,34.01,78734.72,0.0,-0.71269,0.00016,21.87162]
[1777844872865,34.02,78734.79,0.0,-0.71262,0.00016,21.87424]
[1777844874735,34.02,78734.94,0.0,-0.71259,0.00016,21.87541]
[1777844874751,34.02,78734.94,0.0,-0.71259,0.00016,21.87541]
[1777844874834,34.02,78734.94,0.0,-0.71259,0.00016,21.87541]
[1777844874898,34.02,78734.94,0.0,-0.71259,0.00016,21.87541]
[1777844880922,34.03,78735.12,0.0,-0.71251,0.00016,21.8784]
[1777844885472,34.03,78736.14,0.0,-0.71232,0.00016,21.8855]
[1777844885526,34.03,78736.14,0.0,-0.71232,0.00016,21.8855]
[1777844885581,34.03,78736.14,0.0,-0.71232,0.00016,21.8855]
[1777844886430,34.04,78736.33,0.0,-0.71228,0.00016,21.88689]
[1777844886435,34.04,78736.33,0.0,-0.71228,0.00016,21.88689]
[1777844886576,34.04,78736.33,0.0,-0.71228,0.00016,21.88689]
[1777844890546,34.04,78737.27,0.0,-0.7121,0.00016,21.89349]
[1777844890586,34.04,78737.27,0.0,-0.7121,0.00016,21.89349]
[1777844890613,34.04,78737.27,0.0,-0.7121,0.00016,21.89349]
[1777844890668,34.04,78737.27,0.0,-0.7121,0.00016,21.89349]
[1777844890829,34.04,78737.27,0.0,-0.7121,0.00016,21.89349]
[1777844896027,34.05,78735.87,0.0,-0.71228,0.00016,21.88683]
[1777844897193,34.05,78735.87,0.0,-0.71228,0.00016,21.88683]
[1777844897246,34.05,78735.87,0.0,-0.71228,0.00016,21.88683]
[1777844897335,34.05,78735.87,0.0,-0.71228,0.00016,21.88683]
[1777844903076,34.06,78736.16,0.0,-0.71218,0.00016,21.89042]
[1777844908169,34.06,78736.34,0.0,-0.71212,0.00016,21.89251]
[1777844914414,34.07,78738.17,0.0,-0.71182,0.00016,21.90085]
[1777844914466,34.07,78738.17,0.0,-0.71182,0.00016,21.90085]
[1777844914580,34.07,78738.17,0.0,-0.71182,0.00016,21.90085]
[1777844917073,34.07,78739.59,0.0,-0.71158,0.00016,21.90964]
[1777844917093,34.07,78739.59,0.0,-0.71158,0.00016,21.90964]
[1777844917125,34.07,78739.59,0.0,-0.71158,0.00016,21.90964]
[1777844917326,34.07,78740.23,0.0,-0.71148,0.00016,21.91362]
[1777844924224,34.08,78735.07,0.0,-0.71224,0.00016,21.88479]
[1777844926152,34.08,78735.07,0.0,-0.71224,0.00016,21.88479]
[1777844926207,34.08,78735.07,0.0,-0.71224,0.00016,21.88479]
[1777844926339,34.08,78733.27,0.0,-0.71251,0.00016,21.87444]
[1777844932878,34.09,78732.69,0.0,-0.71257,0.00016,21.8723]
[1777844932917,34.09,78732.69,0.0,-0.71257,0.00016,21.8723]
[1777844932982,34.09,78732.69,0.0,-0.71257,0.00016,21.8723]
[1777844933091,34.09,78732.69,0.0,-0.71257,0.00016,21.8723]
[1777844933288,34.09,78722.99,0.0,-0.71408,0.00016,21.81508]
[1777844934296,34.09,78711.34,0.0,-0.71589,0.00016,21.74581]
[1777844935303,34.09,78709.81,0.0,-0.71613,0.00015,21.73662]
[1777844937408,34.09,78709.49,0.0,-0.71618,0.00015,21.73465]
[1777844937461,34.09,78709.49,0.0,-0.71618,0.00015,21.73465]
[1777844937583,34.09,78709.49,0.0,-0.71618,0.00015,21.73465]
[1777844941345,34.08,78713.11,0.0,-0.71563,0.00016,21.75588]
[1777844945372,34.08,78711.55,0.0,-0.71588,0.00016,21.74644]
[1777844945423,34.08,78711.55,0.0,-0.71588,0.00016,21.74644]
[1777844945426,34.08,78711.55,0.0,-0.71588,0.00016,21.74644]
[1777844945584,34.08,78711.55,0.0,-0.71588,0.00016,21.74644]
[1777844952421,34.08,78711.54,0.0,-0.7159,0.00016,21.74571]
[1777844955916,34.08,78710.79,0.0,-0.71602,0.00016,21.74109]
[1777844955939,34.08,78710.79,0.0,-0.71602,0.00016,21.74109]
[1777844956080,34.08,78710.79,0.0,-0.71602,0.00016,21.74109]
[1777844957456,34.08,78707.54,0.0,-0.71653,0.00015,21.7215]
[1777844958955,34.08,78707.54,0.0,-0.71653,0.00015,21.7215]
[1777844958972,34.08,78707.54,0.0,-0.71653,0.00015,21.7215]
[1777844959004,34.08,78707.54,0.0,-0.71653,0.00015,21.7215]
[1777844959083,34.08,78707.54,0.0,-0.71653,0.00015,21.7215]
[1777844965513,34.08,78705.81,0.0,-0.7168,0.00015,21.71076]
[1777844972562,34.08,78702.94,0.0,-0.71729,0.00015,21.68911]
[1777844975583,34.08,78699.41,0.0,-0.71784,0.00015,21.66786]
[1777844976590,34.08,78696.21,0.0,-0.71833,0.00015,21.64863]
[1777844981625,34.07,78692.3,0.0,-0.71895,0.00015,21.62478]
[1777844982373,34.07,78692.3,0.0,-0.71895,0.00015,21.62478]
[1777844982422,34.07,78692.3,0.0,-0.71895,0.00015,21.62478]
[1777844982497,34.07,78692.3,0.0,-0.71895,0.00015,21.62478]
[1777844982590,34.07,78692.3,0.0,-0.71895,0.00015,21.62478]
[1777844987667,34.07,78689.08,0.0,-0.71946,0.00015,21.60487]
[1777844990019,34.07,78688.51,0.0,-0.71955,0.00015,21.60137]
[1777844990022,34.07,78686.54,0.0,-0.71985,0.00015,21.58944]
[1777844990695,34.07,78682.61,0.0,-0.72046,0.00015,21.56567]
[1777844991702,34.07,78677.68,0.0,-0.72122,0.00015,21.53583]
[1777844992709,34.07,78674.12,0.0,-0.72176,0.00015,21.51426]
[1777844993835,34.07,78674.12,0.0,-0.72176,0.00015,21.51426]
[1777844994222,34.07,78674.12,0.0,-0.72176,0.00015,21.51426]
[1777844994269,34.07,78674.12,0.0,-0.72176,0.00015,21.51426]
[1777844994275,34.07,78674.12,0.0,-0.72176,0.00015,21.51426]
[1777844993857,34.07,78670.42,0.0,-0.72233,0.00015,21.49183]
[1777844994422,34.07,78670.42,0.0,-0.72233,0.00015,21.49183]
[1777844998030,34.07,78667.69,0.0,-0.72275,0.00015,21.4754]
[1777844998044,34.07,78667.69,0.0,-0.72275,0.00015,21.4754]
[1777844998082,34.07,78667.69,0.0,-0.72275,0.00015,21.4754]
[1777844998089,34.07,78667.69,0.0,-0.72275,0.00015,21.4754]
[1777844999839,34.07,78665.13,0.0,-0.72314,0.00015,21.45995]
[1777844999851,34.07,78664.84,0.0,-0.72318,0.00015,21.45818]
[1777845003087,34.07,78664.13,0.0,-0.72329,0.00015,21.45385]
[1777845003139,34.07,78664.13,0.0,-0.72329,0.00015,21.45385]
[1777845003236,34.07,78664.13,0.0,-0.72329,0.00015,21.45385]
[1777845003331,34.07,78664.13,0.0,-0.72329,0.00015,21.45386]
[1777845007196,34.07,78663.95,0.0,-0.72332,0.00015,21.4527]
[1777845007243,34.07,78663.99,0.0,-0.72331,0.00015,21.45288]
[1777845009673,34.07,78662.17,0.0,-0.7236,0.00015,21.44165]
[1777845009781,34.07,78662.17,0.0,-0.7236,0.00015,21.44165]
[1777845009843,34.07,78662.17,0.0,-0.7236,0.00015,21.44165]
[1777845009881,34.07,78661.94,0.0,-0.72363,0.00015,21.44019]
[1777845014592,34.07,78661.34,0.0,-0.72373,0.00015,21.43642]
[1777845014702,34.07,78661.34,0.0,-0.72373,0.00015,21.43642]
[1777845014752,34.07,78661.34,0.0,-0.72373,0.00015,21.43642]
[1777845014832,34.07,78661.34,0.0,-0.72373,0.00015,21.43642]
[1777845017836,34.07,78659.83,0.0,-0.72396,0.00015,21.42709]
[1777845017884,34.07,78659.66,0.0,-0.72399,0.00015,21.42602]
[1777845019835,34.07,78659.36,0.0,-0.72403,0.00015,21.42416]
[1777845019897,34.07,78659.2,0.0,-0.72406,0.00015,21.42315]
[1777845022280,34.07,78659.24,0.0,-0.72405,0.00015,21.42337]
[1777845022326,34.07,78659.38,0.0,-0.72403,0.00015,21.4242]
[1777845022428,34.07,78659.38,0.0,-0.72403,0.00015,21.4242]
[1777845023588,34.07,78659.36,0.0,-0.72404,0.00015,21.42405]
[1777845023827,34.07,78659.36,0.0,-0.72404,0.00015,21.42405]
[1777845027954,34.07,78666.44,0.0,-0.72295,0.00015,21.4672]
[1777845028961,34.07,78673.03,0.0,-0.72194,0.00015,21.50736]
[1777845029968,34.07,78676.39,0.0,-0.72142,0.00015,21.52788]
[1777845031982,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845032527,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845032583,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845032720,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845032892,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845033139,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845033171,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845033325,34.07,78683.61,0.0,-0.72033,0.00015,21.56757]
[1777845038025,34.07,78689.15,0.0,-0.71947,0.00015,21.60126]
[1777845043060,34.07,78693.94,0.0,-0.71873,0.00015,21.63025]
[1777845046080,34.07,78697.78,0.0,-0.71813,0.00015,21.65338]
[1777845048543,34.07,78697.78,0.0,-0.71813,0.00015,21.65338]
[1777845048581,34.07,78697.78,0.0,-0.71813,0.00015,21.65338]
[1777845048595,34.07,78697.78,0.0,-0.71813,0.00015,21.65338]
[1777845054137,34.08,78697.22,0.0,-0.7182,0.00015,21.65055]
[1777845056934,34.08,78697.48,0.0,-0.71816,0.00015,21.65224]
[1777845056986,34.08,78697.48,0.0,-0.71816,0.00015,21.65224]
[1777845057084,34.08,78697.48,0.0,-0.71816,0.00015,21.65224]
[1777845062194,34.08,78695.7,0.0,-0.71842,0.00015,21.64194]
[1777845063203,34.08,78692.21,0.0,-0.71896,0.00015,21.62097]
[1777845063652,34.08,78692.21,0.0,-0.71896,0.00015,21.62097]
[1777845063706,34.08,78692.21,0.0,-0.71896,0.00015,21.62097]
[1777845063844,34.08,78692.21,0.0,-0.71896,0.00015,21.62097]
[1777845069245,34.08,78689.82,0.0,-0.71933,0.00015,21.60667]
[1777845073506,34.08,78688.42,0.0,-0.71954,0.00015,21.59831]
[1777845073558,34.08,78688.42,0.0,-0.71954,0.00015,21.59831]
[1777845073561,34.08,78688.42,0.0,-0.71954,0.00015,21.59831]
[1777845073580,34.08,78688.42,0.0,-0.71954,0.00015,21.59831]
[1777845081329,34.08,78688.44,0.0,-0.71954,0.00015,21.59857]
[1777845082263,34.08,78688.44,0.0,-0.71954,0.00015,21.59857]
[1777845082303,34.08,78688.44,0.0,-0.71954,0.00015,21.59857]
[1777845082315,34.08,78688.44,0.0,-0.71954,0.00015,21.59857]
[1777845082329,34.08,78688.44,0.0,-0.71954,0.00015,21.59857]
[1777845087371,34.08,78687.55,0.0,-0.71967,0.00015,21.5933]
[1777845092126,34.08,78687.35,0.0,-0.7197,0.00015,21.59211]
[1777845092176,34.08,78687.35,0.0,-0.7197,0.00015,21.59211]
[1777845092178,34.08,78687.35,0.0,-0.7197,0.00015,21.59211]
[1777845092334,34.08,78687.35,0.0,-0.7197,0.00015,21.59211]
[1777845097440,34.08,78686.65,0.0,-0.71984,0.00015,21.58382]
[1777845104146,34.08,78686.61,0.0,-0.71984,0.00015,21.58364]
[1777845104199,34.08,78686.61,0.0,-0.71984,0.00015,21.58364]
[1777845104247,34.08,78686.56,0.0,-0.71985,0.00015,21.58337]
[1777845104548,34.08,78686.56,0.0,-0.71985,0.00015,21.58337]
[1777845106504,34.08,78685.39,0.0,-0.72003,0.00015,21.57634]
[1777845107835,34.08,78685.39,0.0,-0.72003,0.00015,21.57634]
[1777845107852,34.08,78685.36,0.0,-0.72003,0.00015,21.57619]
[1777845109143,34.08,78685.36,0.0,-0.72003,0.00015,21.57619]
[1777845109202,34.08,78685.36,0.0,-0.72003,0.00015,21.57619]
[1777845111544,34.08,78685.18,0.0,-0.72006,0.00015,21.57513]
[1777845113834,34.08,78685.15,0.0,-0.72006,0.00015,21.57497]
[1777845113936,34.08,78685.25,0.0,-0.72005,0.00015,21.5756]
[1777845119595,34.08,78684.65,0.0,-0.72014,0.00015,21.57205]
[1777845124631,34.08,78684.58,0.0,-0.72015,0.00015,21.57167]
[1777845129666,34.08,78685.12,0.0,-0.72006,0.00015,21.57497]
[1777845134701,34.08,78686.72,0.0,-0.71982,0.00015,21.58463]
[1777845135708,34.08,78695.8,0.0,-0.71841,0.00015,21.63923]
[1777845136715,34.08,78703.58,0.0,-0.71721,0.00015,21.68582]
[1777845137722,34.08,78707.96,0.0,-0.71653,0.00015,21.712]
[1777845138729,34.08,78712.99,0.0,-0.71575,0.00016,21.74194]
[1777845140743,34.08,78721.67,0.0,-0.71439,0.00016,21.79413]
[1777845141750,34.09,78724.63,0.0,-0.71392,0.00016,21.81195]
[1777845146785,34.09,78726.0,0.0,-0.71367,0.00016,21.82138]
[1777845153834,34.1,78726.47,0.0,-0.71357,0.00016,21.82213]
[1777845159875,34.11,78728.28,0.0,-0.71324,0.00016,21.83449]
[1777845164910,34.12,78727.4,0.0,-0.71334,0.00016,21.83068]
[1777845170968,34.12,78726.98,0.0,-0.71335,0.00016,21.82992]
[1777845176003,34.13,78727.09,0.0,-0.7133,0.00016,21.832]
[1777845186073,34.14,78728.78,0.0,-0.71296,0.00016,21.84473]
[1777845191108,34.15,78728.41,0.0,-0.71298,0.00016,21.84393]
[1777845196143,34.16,78729.32,0.0,-0.71279,0.00016,21.85071]
[1777845201179,34.17,78729.95,0.0,-0.71265,0.00016,21.85611]
[1777845206213,34.17,78730.65,0.0,-0.71249,0.00016,21.86188]
[1777845211249,34.18,78732.41,0.0,-0.7122,0.00016,21.86965]
[1777845215277,34.19,78741.67,0.0,-0.71073,0.00016,21.92507]
[1777845216284,34.19,78748.72,0.0,-0.70962,0.00016,21.96639]
[1777845221319,34.19,78750.62,0.0,-0.70929,0.00016,21.97851]
[1777845223332,34.2,78752.99,0.0,-0.70891,0.00016,21.99268]
[1777845228368,34.2,78753.56,0.0,-0.70879,0.00016,21.99696]
[1777845233403,34.21,78753.76,0.0,-0.70873,0.00016,21.99907]
[1777845238437,34.21,78753.62,0.0,-0.70873,0.00016,21.99918]
[1777845243476,34.21,78753.7,0.0,-0.70869,0.00016,22.00056]
[1777845248511,34.22,78753.91,0.0,-0.70863,0.00016,22.00267]
[1777845253545,34.22,78753.98,0.0,-0.7086,0.00016,22.00397]
[1777845258581,34.23,78753.84,0.0,-0.70859,0.00016,22.00405]
[1777845260595,34.23,78748.08,0.0,-0.70948,0.00016,21.97103]
[1777845261602,34.23,78745.63,0.0,-0.70986,0.00016,21.95702]
[1777845266639,34.24,78744.04,0.0,-0.71007,0.00016,21.94893]
[1777845272682,34.24,78744.02,0.0,-0.71006,0.00016,21.94614]
[1777845277717,34.25,78745.67,0.0,-0.70977,0.00016,21.95692]
[1777845280739,34.25,78748.45,0.0,-0.70932,0.00016,21.9737]
[1777845285773,34.26,78748.17,0.0,-0.70934,0.00016,21.97308]
[1777845289802,34.26,78750.45,0.0,-0.70896,0.00016,21.98703]
[1777845294836,34.26,78752.48,0.0,-0.70862,0.00016,21.9996]
[1777845299872,34.27,78760.49,0.0,-0.70735,0.00016,22.04654]
[1777845300879,34.27,78764.18,0.0,-0.70676,0.00016,22.06796]
[1777845302893,34.27,78769.27,0.0,-0.70596,0.00016,22.09747]
[1777845304907,34.27,78771.73,0.0,-0.70556,0.00016,22.11181]
[1777845308935,34.27,78774.27,0.0,-0.70515,0.00016,22.12677]
[1777845312007,34.28,78774.74,0.0,-0.70507,0.00016,22.12965]
[1777845312112,34.28,78785.94,0.0,-0.70331,0.00016,22.19356]
[1777845312964,34.28,78792.93,0.0,-0.70221,0.00016,22.23312]
[1777845313970,34.28,78797.71,0.0,-0.70145,0.00016,22.26018]
[1777845315488,34.28,78797.71,0.0,-0.70145,0.00016,22.26018]
[1777845315589,34.28,78800.6,0.0,-0.70099,0.00016,22.27656]
[1777845317998,34.28,78797.32,0.0,-0.7015,0.00016,22.25821]
[1777845319503,34.28,78792.99,0.0,-0.70219,0.00016,22.23384]
[1777845323608,34.28,78792.35,0.0,-0.70228,0.00016,22.23046]
[1777845324040,34.28,78790.27,0.0,-0.7026,0.00016,22.21887]
[1777845329075,34.28,78790.34,0.0,-0.70258,0.00016,22.21974]
[1777845334109,34.29,78789.93,0.0,-0.70265,0.00016,22.21377]
[1777845339145,34.29,78788.96,0.0,-0.70279,0.00016,22.20883]
[1777845344180,34.29,78788.99,0.0,-0.70277,0.00016,22.20958]
[1777845349215,34.29,78786.77,0.0,-0.7031,0.00016,22.19763]
[1777845353395,34.3,78782.28,0.0,-0.70379,0.00016,22.17273]
[1777845356264,34.3,78779.6,0.0,-0.7042,0.00016,22.15799]
[1777845361299,34.3,78776.74,0.0,-0.70462,0.00016,22.14252]
[1777845366334,34.31,78775.34,0.0,-0.70483,0.00016,22.13505]
[1777845371369,34.31,78774.91,0.0,-0.70488,0.00016,22.13298]
[1777845377411,34.31,78774.17,0.0,-0.70499,0.00016,22.12917]
[1777845380432,34.31,78777.06,0.0,-0.70453,0.00016,22.14578]
[1777845382446,34.31,78779.52,0.0,-0.70414,0.00016,22.15983]
[1777845387481,34.31,78778.83,0.0,-0.70425,0.00016,22.15602]
[1777845392519,34.31,78779.06,0.0,-0.70424,0.00016,22.15327]
[1777845398561,34.31,78777.79,0.0,-0.70443,0.00016,22.14614]
[1777845399567,34.31,78774.26,0.0,-0.70499,0.00016,22.12606]
[1777845400575,34.31,78771.52,0.0,-0.70542,0.00016,22.11046]
[1777845407624,34.32,78771.64,0.0,-0.70539,0.00016,22.11142]
[1777845414673,34.32,78771.9,0.0,-0.70534,0.00016,22.11311]
[1777845419711,34.32,78772.26,0.0,-0.70528,0.00016,22.11524]
[1777845422730,34.32,78768.76,0.0,-0.70583,0.00016,22.0953]
[1777845427765,34.32,78763.88,0.0,-0.70659,0.00016,22.06751]
[1777845432800,34.32,78762.32,0.0,-0.70683,0.00016,22.05884]
[1777845437835,34.32,78762.24,0.0,-0.70683,0.00016,22.05867]
[1777845442870,34.32,78762.28,0.0,-0.70682,0.00016,22.05919]
[1777845444883,34.32,78770.65,0.0,-0.7055,0.00016,22.1072]
[1777845449920,34.32,78771.87,0.0,-0.70531,0.00016,22.11426]
[1777845456969,34.32,78772.9,0.0,-0.70517,0.00016,22.11613]
[1777845462004,34.32,78775.97,0.0,-0.70469,0.00016,22.13373]
[1777845467039,34.32,78777.98,0.0,-0.70437,0.00016,22.14522]
[1777845472074,34.32,78779.26,0.0,-0.70417,0.00016,22.15255]
[1777845476102,34.32,78782.45,0.0,-0.70367,0.00016,22.17069]
[1777845477109,34.32,78785.85,0.0,-0.70313,0.00016,22.18996]
[1777845482144,34.32,78787.94,0.0,-0.70281,0.00016,22.20171]
[1777845487492,34.33,78788.39,0.0,-0.70273,0.00016,22.20437]
[1777845488185,34.33,78791.57,0.0,-0.70222,0.00016,22.22252]
[1777845492213,34.33,78794.23,0.0,-0.7018,0.00016,22.23767]
[1777845497249,34.33,78794.43,0.0,-0.70177,0.00016,22.23894]
[1777845505305,34.33,78794.07,0.0,-0.70182,0.00016,22.23712]
[1777845510340,34.33,78794.29,0.0,-0.70178,0.00016,22.23847]
[1777845515375,34.33,78797.42,0.0,-0.70131,0.00016,22.252]
[1777845520409,34.33,78803.77,0.0,-0.70031,0.00016,22.28763]
[1777845521417,34.33,78807.54,0.0,-0.69972,0.00016,22.30868]
[1777845523431,34.33,78811.42,0.0,-0.69911,0.00016,22.33024]
[1777845524438,34.33,78817.69,0.0,-0.69811,0.00016,22.36507]
[1777845525445,34.33,78828.96,0.0,-0.69633,0.00016,22.42737]
[1777845526452,34.33,78830.38,0.0,-0.69611,0.00016,22.43505]
[1777845528466,34.33,78827.3,0.0,-0.69661,0.00016,22.41775]
[1777845529473,34.32,78821.31,0.0,-0.69756,0.00016,22.38446]
[1777845534509,34.32,78819.91,0.0,-0.6978,0.00016,22.37615]
[1777845540676,34.32,78819.72,0.0,-0.69784,0.00016,22.37466]
[1777845541093,34.32,78819.7,0.0,-0.69785,0.00016,22.37432]
[1777845541245,34.32,78819.7,0.0,-0.69785,0.00016,22.37432]
[1777845541715,34.32,78819.7,0.0,-0.69785,0.00016,22.37432]
[1777845541789,34.32,78835.12,0.0,-0.69541,0.00016,22.4594]
[1777845542449,34.32,78835.12,0.0,-0.69541,0.00016,22.4594]
[1777845542503,34.32,78835.12,0.0,-0.69541,0.00016,22.4594]
[1777845542798,34.32,78835.12,0.0,-0.69541,0.00016,22.4594]
[1777845542564,34.32,78841.8,0.0,-0.69435,0.00016,22.49588]
[1777845543571,34.32,78836.67,0.0,-0.69517,0.00016,22.46782]
[1777845544578,34.32,78832.89,0.0,-0.69577,0.00016,22.44682]
[1777845544907,34.32,78832.89,0.0,-0.69577,0.00016,22.44682]
[1777845545585,34.31,78831.85,0.0,-0.69594,0.00016,22.44091]
[1777845547599,34.31,78829.22,0.0,-0.69637,0.00016,22.42605]
[1777845547997,34.31,78829.22,0.0,-0.69637,0.00016,22.42605]
[1777845554648,34.31,78828.44,0.0,-0.69653,0.00016,22.42069]
[1777845558676,34.3,78830.95,0.0,-0.69615,0.00016,22.43399]
[1777845560690,34.3,78836.07,0.0,-0.69534,0.00016,22.46191]
[1777845563712,34.3,78838.98,0.0,-0.69488,0.00016,22.47771]
[1777845565725,34.3,78841.2,0.0,-0.69452,0.00016,22.49015]
[1777845570759,34.3,78841.33,0.0,-0.69451,0.00016,22.49052]
[1777845572774,34.3,78835.96,0.0,-0.6954,0.00016,22.45685]
[1777845573781,34.3,78832.55,0.0,-0.69594,0.00016,22.4379]
[1777845578816,34.3,78828.65,0.0,-0.69657,0.00016,22.41617]
[1777845580830,34.3,78825.38,0.0,-0.69708,0.00016,22.39835]
[1777845587883,34.31,78826.78,0.0,-0.69683,0.00016,22.40702]
[1777845592919,34.31,78827.3,0.0,-0.69673,0.00016,22.41054]
[1777845598963,34.31,78829.02,0.0,-0.69643,0.00016,22.42078]
[1777845601310,34.31,78828.66,0.0,-0.69649,0.00016,22.41891]
[1777845601441,34.31,78838.91,0.0,-0.69485,0.00016,22.47547]
[1777845602038,34.31,78862.01,0.0,-0.69117,0.00016,22.60136]
[1777845603017,34.31,78875.88,0.0,-0.68894,0.00016,22.67619]
[1777845604024,34.31,78882.45,0.0,-0.68789,0.00016,22.71128]
[1777845605422,34.31,78882.45,0.0,-0.68789,0.00016,22.71128]
[1777845605505,34.31,78872.3,0.0,-0.68952,0.00016,22.65678]
[1777845606039,34.31,78864.38,0.0,-0.69079,0.00016,22.6141]
[1777845607048,34.31,78857.81,0.0,-0.69184,0.00016,22.57854]
[1777845609062,34.31,78851.32,0.0,-0.69288,0.00016,22.54333]
[1777845610483,34.31,78851.32,0.0,-0.69288,0.00016,22.54333]
[1777845610587,34.31,78849.89,0.0,-0.6931,0.00016,22.53567]
[1777845612614,34.31,78849.16,0.0,-0.69322,0.00016,22.53169]
[1777845612688,34.32,78847.81,0.0,-0.69343,0.00016,22.52448]
[1777845614097,34.32,78856.19,0.0,-0.69209,0.00016,22.57018]
[1777845615103,34.32,78860.45,0.0,-0.6914,0.00016,22.59332]
[1777845616615,34.32,78860.45,0.0,-0.6914,0.00016,22.59332]
[1777845616695,34.32,78859.68,0.0,-0.69153,0.00016,22.58919]
[1777845618125,34.32,78854.12,0.0,-0.69241,0.00016,22.55904]
[1777845619131,34.32,78844.11,0.0,-0.69401,0.00016,22.5045]
[1777845621693,34.32,78843.38,0.0,-0.69412,0.00016,22.50061]
[1777845621761,34.32,78843.38,0.0,-0.69412,0.00016,22.50061]
[1777845621955,34.32,78848.71,0.0,-0.69327,0.00016,22.52994]
[1777845622616,34.32,78848.71,0.0,-0.69327,0.00016,22.52994]
[1777845622676,34.32,78848.71,0.0,-0.69327,0.00016,22.52994]
[1777845622849,34.32,78848.71,0.0,-0.69327,0.00016,22.52994]
[1777845622864,34.32,78856.97,0.0,-0.69195,0.00016,22.57495]
[1777845623165,34.32,78868.51,0.0,-0.6901,0.00016,22.63734]
[1777845624255,34.32,78868.51,0.0,-0.6901,0.00016,22.63734]
[1777845624771,34.32,78868.51,0.0,-0.6901,0.00016,22.63734]
[1777845624872,34.32,78879.6,0.0,-0.68832,0.00016,22.69688]
[1777845625780,34.32,78879.6,0.0,-0.68832,0.00016,22.69688]
[1777845626186,34.32,78885.09,0.0,-0.68744,0.00016,22.72612]
[1777845627194,34.32,78887.91,0.0,-0.68699,0.00016,22.74106]
[1777845628200,34.32,78890.39,0.0,-0.68659,0.00016,22.75415]
[1777845631350,34.32,78891.12,0.0,-0.68648,0.00016,22.75781]
[1777845631389,34.32,78891.12,0.0,-0.68648,0.00016,22.75781]
[1777845631656,34.32,78891.12,0.0,-0.68648,0.00016,22.75781]
[1777845631782,34.32,78899.74,0.0,-0.68512,0.00016,22.79938]
[1777845632157,34.32,78899.74,0.0,-0.68512,0.00016,22.79938]
[1777845632289,34.32,78899.74,0.0,-0.68512,0.00016,22.79938]
[1777845633002,34.32,78921.04,0.0,-0.68168,0.00016,22.91097]
[1777845633822,34.32,78946.06,0.0,-0.67762,0.00016,23.04002]
[1777845634320,34.32,78950.81,0.0,-0.67684,0.00016,23.06426]
[1777845635525,34.32,78950.81,0.0,-0.67684,0.00016,23.06426]
[1777845635568,34.32,78954.82,0.0,-0.6762,0.00016,23.08448]
[1777845636256,34.32,78959.55,0.0,-0.67542,0.00016,23.10847]
[1777845637263,34.31,78965.04,0.0,-0.67453,0.00016,23.13609]
[1777845638271,34.32,78973.8,0.0,-0.6731,0.00016,23.18022]
[1777845639582,34.32,78973.8,0.0,-0.6731,0.00016,23.18022]
[1777845639597,34.32,78977.68,0.0,-0.67246,0.00016,23.19977]
[1777845640307,34.32,78977.68,0.0,-0.67246,0.00016,23.19977]
[1777845640413,34.32,78977.68,0.0,-0.67246,0.00016,23.19977]
[1777845640491,34.32,78977.68,0.0,-0.67246,0.00016,23.19977]
[1777845640571,34.32,78992.76,0.0,-0.66998,0.00016,23.27464]
[1777845641353,34.32,79006.72,0.0,-0.66769,0.00016,23.34322]
[1777845642302,34.32,79012.57,0.0,-0.66672,0.00016,23.3718]
[1777845643768,34.32,79012.57,0.0,-0.66672,0.00016,23.3718]
[1777845643803,34.32,79005.95,0.0,-0.66781,0.00016,23.33957]
[1777845644316,34.32,79012.29,0.0,-0.66676,0.00016,23.37047]
[1777845647337,34.32,79008.76,0.0,-0.66734,0.00016,23.35333]
[1777845649955,34.32,79004.86,0.0,-0.66799,0.00016,23.33414]
[1777845651594,34.32,79003.05,0.0,-0.66829,0.00016,23.32528]
[1777845651688,34.32,78996.38,0.0,-0.66939,0.00016,23.2924]
[1777845652372,34.32,78987.85,0.0,-0.67079,0.00016,23.25027]
[1777845653379,34.32,78978.23,0.0,-0.67237,0.00016,23.20238]
[1777845654393,34.31,78974.55,0.0,-0.67298,0.00016,23.18375]
[1777845656400,34.31,78973.97,0.0,-0.6731,0.00016,23.18026]
[1777845661436,34.3,78973.37,0.0,-0.67323,0.00016,23.17633]
[1777845663450,34.3,78980.54,0.0,-0.67206,0.00016,23.21182]
[1777845664457,34.3,78992.38,0.0,-0.67012,0.00016,23.27064]
[1777845665466,34.3,78999.44,0.0,-0.66896,0.00016,23.30542]
[1777845667479,34.3,79009.23,0.0,-0.66735,0.00016,23.35326]
[1777845668486,34.3,79015.72,0.0,-0.66628,0.00016,23.38475]
[1777845670609,34.3,79017.15,0.0,-0.66605,0.00017,23.39159]
[1777845670731,34.3,79017.15,0.0,-0.66605,0.00017,23.39159]
[1777845670993,34.3,79019.57,0.0,-0.66566,0.00017,23.4032]
[1777845671601,34.3,79019.57,0.0,-0.66566,0.00017,23.4032]
[1777845671973,34.3,79019.57,0.0,-0.66566,0.00017,23.4032]
[1777845672654,34.3,79020.01,0.0,-0.66559,0.00017,23.4052]
[1777845673009,34.3,79020.01,0.0,-0.66559,0.00017,23.4052]
[1777845672689,34.3,79013.16,0.0,-0.66672,0.00016,23.37186]
[1777845673521,34.3,79004.33,0.0,-0.66818,0.00016,23.32867]
[1777845674099,34.3,79004.33,0.0,-0.66818,0.00016,23.32867]
[1777845674705,34.3,79004.33,0.0,-0.66818,0.00016,23.32867]
[1777845674803,34.3,79004.33,0.0,-0.66818,0.00016,23.32867]
[1777845675020,34.3,79004.33,0.0,-0.66818,0.00016,23.32867]
[1777845675164,34.3,79004.02,0.0,-0.66824,0.00016,23.32709]
[1777845675767,34.29,78995.76,0.0,-0.6696,0.00016,23.28643]
[1777845676075,34.29,78995.76,0.0,-0.6696,0.00016,23.28643]
[1777845676702,34.29,78995.76,0.0,-0.6696,0.00016,23.28643]
[1777845676802,34.29,78977.33,0.0,-0.67262,0.00016,23.19489]
[1777845677125,34.29,78977.33,0.0,-0.67262,0.00016,23.19489]
[1777845677576,34.29,78977.33,0.0,-0.67262,0.00016,23.19489]
[1777845677597,34.29,78966.1,0.0,-0.67447,0.00016,23.1383]
[1777845678503,34.29,78966.1,0.0,-0.67447,0.00016,23.1383]
[1777845679038,34.29,78966.1,0.0,-0.67447,0.00016,23.1383]
[1777845678558,34.29,78951.08,0.0,-0.67692,0.00016,23.06198]
[1777845679537,34.29,78951.08,0.0,-0.67692,0.00016,23.06198]
[1777845679616,34.29,78951.08,0.0,-0.67692,0.00016,23.06198]
[1777845679725,34.29,78951.08,0.0,-0.67692,0.00016,23.06198]
[1777845679750,34.29,78932.65,0.0,-0.67993,0.00016,22.96703]
[1777845680462,34.29,78932.65,0.0,-0.67993,0.00016,22.96703]
[1777845680519,34.29,78932.65,0.0,-0.67993,0.00016,22.96703]
[1777845680656,34.29,78932.65,0.0,-0.67993,0.00016,22.96703]
[1777845680667,34.29,78921.88,0.0,-0.68169,0.00016,22.91089]
[1777845681469,34.29,78921.88,0.0,-0.68169,0.00016,22.91089]
[1777845681918,34.29,78921.88,0.0,-0.68169,0.00016,22.91089]
[1777845682024,34.29,78915.39,0.0,-0.68275,0.00016,22.87679]
[1777845682516,34.29,78915.39,0.0,-0.68275,0.00016,22.87679]
[1777845682892,34.29,78915.39,0.0,-0.68275,0.00016,22.87679]
[1777845682993,34.29,78903.2,0.0,-0.68473,0.00016,22.81257]
[1777845683197,34.29,78903.2,0.0,-0.68473,0.00016,22.81257]
[1777845683595,34.28,78901.5,0.0,-0.685,0.00016,22.80345]
[1777845684602,34.28,78905.47,0.0,-0.68437,0.00016,22.82425]
[1777845685609,34.28,78917.71,0.0,-0.68239,0.00016,22.8883]
[1777845686615,34.28,78922.97,0.0,-0.68155,0.00016,22.91552]
[1777845687623,34.28,78926.17,0.0,-0.68104,0.00016,22.93193]
[1777845689104,34.28,78925.71,0.0,-0.68112,0.00016,22.9293]
[1777845689359,34.28,78925.71,0.0,-0.68112,0.00016,22.9293]
[1777845689475,34.28,78925.71,0.0,-0.68112,0.00016,22.9293]
[1777845689652,34.28,78927.21,0.0,-0.68088,0.00016,22.93685]
[1777845690166,34.28,78927.21,0.0,-0.68088,0.00016,22.93685]
[1777845690355,34.28,78927.21,0.0,-0.68088,0.00016,22.93685]
[1777845690653,34.28,78925.99,0.0,-0.68109,0.00016,22.93028]
[1777845691475,34.28,78925.99,0.0,-0.68109,0.00016,22.93028]
[1777845693505,34.27,78926.43,0.0,-0.68106,0.00016,22.92803]
[1777845697702,34.27,78920.03,0.0,-0.68213,0.00016,22.89355]
[1777845702737,34.26,78927.44,0.0,-0.68097,0.00016,22.93115]
[1777845704012,34.26,78927.44,0.0,-0.68097,0.00016,22.93115]
[1777845704829,34.26,78930.78,0.0,-0.68042,0.00016,22.94847]
[1777845704843,34.26,78939.29,0.0,-0.67904,0.00016,22.99246]
[1777845706764,34.26,78943.92,0.0,-0.67828,0.00016,23.01625]
[1777845710521,34.26,78944.69,0.0,-0.67816,0.00016,23.02013]
[1777845715828,34.26,78941.62,0.0,-0.67867,0.00016,23.00423]
[1777845717030,34.26,78941.62,0.0,-0.67867,0.00016,23.00423]
[1777845717527,34.26,78939.49,0.0,-0.67901,0.00016,22.99325]
[1777845719682,34.26,78939.94,0.0,-0.67894,0.00016,22.99556]
[1777845720040,34.26,78939.94,0.0,-0.67894,0.00016,22.99556]
[1777845719891,34.26,78950.96,0.0,-0.67715,0.00016,23.05208]
[1777845720877,34.26,78963.5,0.0,-0.6751,0.00016,23.1158]
[1777845721371,34.26,78963.5,0.0,-0.6751,0.00016,23.1158]
[1777845721888,34.26,78976.56,0.0,-0.67295,0.00016,23.18174]
[1777845722537,34.26,78976.56,0.0,-0.67295,0.00016,23.18174]
[1777845722892,34.26,78977.9,0.0,-0.67273,0.00016,23.18855]
[1777845723786,34.26,78977.9,0.0,-0.67273,0.00016,23.18855]
[1777845724907,34.26,78972.16,0.0,-0.67367,0.00016,23.15993]
[1777845727551,34.26,78970.7,0.0,-0.67391,0.00016,23.15232]
[1777845727929,34.26,78977.23,0.0,-0.67285,0.00016,23.185]
[1777845728936,34.26,78983.31,0.0,-0.67185,0.00016,23.21548]
[1777845730950,34.26,78986.98,0.0,-0.67124,0.00016,23.23389]
[1777845731633,34.26,78986.98,0.0,-0.67124,0.00016,23.23389]
[1777845731957,34.26,78981.7,0.0,-0.67211,0.00016,23.20763]
[1777845732963,34.26,78976.11,0.0,-0.67303,0.00016,23.17949]
[1777845734034,34.26,78972.82,0.0,-0.67357,0.00016,23.16282]
[1777845735985,34.26,78967.16,0.0,-0.67451,0.00016,23.13402]
[1777845736991,34.25,78964.31,0.0,-0.67498,0.00016,23.1195]
[1777845742028,34.25,78961.51,0.0,-0.67546,0.00016,23.10479]
[1777845747063,34.25,78961.63,0.0,-0.67545,0.00016,23.10491]
[1777845748073,34.25,78957.35,0.0,-0.67616,0.00016,23.08307]
[1777845753107,34.24,78959.62,0.0,-0.67582,0.00016,23.09011]
[1777845758143,34.24,78960.79,0.0,-0.67565,0.00016,23.09559]
[1777845760158,34.24,78957.92,0.0,-0.67613,0.00016,23.08081]
[1777845761165,34.24,78954.46,0.0,-0.67669,0.00016,23.0631]
[1777845764087,34.24,78953.98,0.0,-0.67677,0.00016,23.06057]
[1777845764187,34.24,78939.44,0.0,-0.67915,0.00016,22.98583]
[1777845765194,34.24,78932.55,0.0,-0.68027,0.00016,22.9502]
[1777845766201,34.24,78927.62,0.0,-0.68107,0.00016,22.92462]
[1777845768516,34.24,78927.88,0.0,-0.68103,0.00016,22.92605]
[1777845768640,34.24,78927.88,0.0,-0.68103,0.00016,22.92605]
[1777845769051,34.24,78953.52,0.0,-0.67685,0.00016,23.05813]
[1777845769222,34.24,78975.83,0.0,-0.6732,0.00016,23.17109]
[1777845770806,34.24,78975.83,0.0,-0.6732,0.00016,23.17109]
[1777845770824,34.24,78973.63,0.0,-0.67356,0.00016,23.16022]
[1777845771935,34.24,78973.63,0.0,-0.67356,0.00016,23.16022]
[1777845772039,34.24,78973.63,0.0,-0.67356,0.00016,23.16022]
[1777845772115,34.24,78998.88,0.0,-0.66941,0.00016,23.286]
[1777845772957,34.24,78998.88,0.0,-0.66941,0.00016,23.286]
[1777845773036,34.24,79005.35,0.0,-0.66834,0.00016,23.31781]
[1777845775664,34.24,79007.64,0.0,-0.66796,0.00017,23.32902]
[1777845775665,34.24,79007.64,0.0,-0.66796,0.00017,23.32902]
[1777845775864,34.24,79007.64,0.0,-0.66796,0.00017,23.32902]
[1777845775907,34.24,79007.64,0.0,-0.66796,0.00017,23.32902]
[1777845775965,34.24,79001.69,0.0,-0.66895,0.00016,23.29972]
[1777845776709,34.24,79001.69,0.0,-0.66895,0.00016,23.29972]
[1777845776882,34.24,79001.69,0.0,-0.66895,0.00016,23.29972]
[1777845776910,34.24,79001.69,0.0,-0.66895,0.00016,23.29972]
[1777845777009,34.24,79044.97,0.0,-0.66179,0.00017,23.50907]
[1777845778152,34.24,79044.97,0.0,-0.66179,0.00017,23.50907]
[1777845777288,34.24,79070.55,0.0,-0.65753,0.00017,23.6294]
[1777845778289,34.24,79070.55,0.0,-0.65753,0.00017,23.6294]
[1777845778495,34.24,79070.55,0.0,-0.65753,0.00017,23.6294]
[1777845779124,34.24,79070.55,0.0,-0.65753,0.00017,23.6294]
[1777845778504,34.24,79073.82,0.0,-0.65699,0.00017,23.64454]
[1777845780059,34.24,79073.82,0.0,-0.65699,0.00017,23.64454]
[1777845780123,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845780237,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845780308,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845780692,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845781103,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845781145,34.24,79078.65,0.0,-0.65617,0.00017,23.66716]
[1777845780765,34.24,79095.21,0.0,-0.6534,0.00017,23.74317]
[1777845781622,34.24,79095.21,0.0,-0.6534,0.00017,23.74317]
[1777845781835,34.24,79095.21,0.0,-0.6534,0.00017,23.74317]
[1777845781965,34.24,79117.98,0.0,-0.64958,0.00017,23.84575]
[1777845782284,34.24,79117.98,0.0,-0.64958,0.00017,23.84575]
[1777845782578,34.24,79117.98,0.0,-0.64958,0.00017,23.84575]
[1777845782670,34.24,79125.05,0.0,-0.64839,0.00017,23.87715]
[1777845784006,34.24,79125.05,0.0,-0.64839,0.00017,23.87715]
[1777845784029,34.24,79119.96,0.0,-0.64925,0.00017,23.8545]
[1777845785339,34.24,79122.8,0.0,-0.64877,0.00017,23.86712]
[1777845785415,34.24,79122.8,0.0,-0.64877,0.00017,23.86712]
[1777845786106,34.24,79122.8,0.0,-0.64877,0.00017,23.86712]
[1777845786131,34.24,79122.8,0.0,-0.64877,0.00017,23.86712]
[1777845786113,34.24,79131.16,0.0,-0.64736,0.00017,23.90402]
[1777845786382,34.24,79149.93,0.0,-0.64419,0.00017,23.98596]
[1777845787319,34.24,79149.93,0.0,-0.64419,0.00017,23.98596]
[1777845787731,34.24,79149.93,0.0,-0.64419,0.00017,23.98596]
[1777845787792,34.24,79155.39,0.0,-0.64328,0.00017,24.00935]
[1777845788264,34.24,79155.39,0.0,-0.64328,0.00017,24.00935]
[1777845788386,34.24,79155.39,0.0,-0.64328,0.00017,24.00935]
[1777845788489,34.24,79140.55,0.0,-0.64579,0.00017,23.94502]
[1777845789385,34.24,79140.55,0.0,-0.64579,0.00017,23.94502]
[1777845790051,34.24,79140.55,0.0,-0.64579,0.00017,23.94502]
[1777845790147,34.23,79129.54,0.0,-0.64765,0.00017,23.89647]
[1777845790860,34.23,79129.54,0.0,-0.64765,0.00017,23.89647]
[1777845790907,34.23,79125.62,0.0,-0.64832,0.00017,23.87908]
[1777845791301,34.23,79125.62,0.0,-0.64832,0.00017,23.87908]
[1777845791415,34.23,79125.62,0.0,-0.64832,0.00017,23.87908]
[1777845791957,34.23,79125.62,0.0,-0.64832,0.00017,23.87908]
[1777845792074,34.23,79125.62,0.0,-0.64832,0.00017,23.87908]
[1777845792088,34.23,79139.46,0.0,-0.64598,0.00017,23.93994]
[1777845792627,34.23,79139.46,0.0,-0.64598,0.00017,23.93994]
[1777845792811,34.23,79137.7,0.0,-0.64628,0.00017,23.93215]
[1777845793437,34.23,79129.55,0.0,-0.64766,0.00017,23.89633]
[1777845794765,34.23,79129.55,0.0,-0.64766,0.00017,23.89633]
[1777845794886,34.23,79129.55,0.0,-0.64766,0.00017,23.89633]
[1777845794966,34.23,79125.91,0.0,-0.64827,0.00017,23.88019]
[1777845795260,34.23,79125.91,0.0,-0.64827,0.00017,23.88019]
[1777845795451,34.23,79138.51,0.0,-0.64615,0.00017,23.93566]
[1777845796196,34.23,79138.51,0.0,-0.64615,0.00017,23.93566]
[1777845796274,34.23,79138.51,0.0,-0.64615,0.00017,23.93566]
[1777845796478,34.23,79138.51,0.0,-0.64615,0.00017,23.93566]
[1777845797109,34.23,79140.19,0.0,-0.64586,0.00017,23.94301]
[1777845797468,34.23,79128.04,0.0,-0.64791,0.00017,23.88963]
[1777845798404,34.23,79128.04,0.0,-0.64791,0.00017,23.88963]
[1777845798648,34.23,79128.04,0.0,-0.64791,0.00017,23.88963]
[1777845798726,34.23,79128.04,0.0,-0.64791,0.00017,23.88963]
[1777845798825,34.22,79127.86,0.0,-0.648,0.00017,23.88754]
[1777845799800,34.22,79127.86,0.0,-0.648,0.00017,23.88754]
[1777845800128,34.22,79127.86,0.0,-0.648,0.00017,23.88754]
[1777845799848,34.22,79136.08,0.0,-0.64659,0.00017,23.9242]
[1777845800489,34.22,79134.71,0.0,-0.64682,0.00017,23.91819]
[1777845802130,34.22,79134.71,0.0,-0.64682,0.00017,23.91819]
[1777845801496,34.23,79126.63,0.0,-0.64818,0.00017,23.88273]
[1777845802609,34.23,79126.63,0.0,-0.64818,0.00017,23.88273]
[1777845802628,34.23,79126.63,0.0,-0.64818,0.00017,23.88273]
[1777845802695,34.22,79121.0,0.0,-0.64914,0.00017,23.85754]
[1777845803371,34.22,79121.0,0.0,-0.64914,0.00017,23.85754]
[1777845803706,34.22,79125.27,0.0,-0.64842,0.00017,23.87648]
[1777845805524,34.22,79119.95,0.0,-0.64933,0.00017,23.85243]
[1777845806281,34.22,79119.95,0.0,-0.64933,0.00017,23.85243]
[1777845807538,34.22,79113.84,0.0,-0.65036,0.00017,23.82509]
[1777845808345,34.22,79113.84,0.0,-0.65036,0.00017,23.82509]
[1777845808560,34.22,79113.84,0.0,-0.65036,0.00017,23.82509]
[1777845808567,34.22,79113.84,0.0,-0.65036,0.00017,23.82509]
[1777845808712,34.22,79109.04,0.0,-0.65117,0.00017,23.80354]
[1777845809343,34.22,79109.04,0.0,-0.65117,0.00017,23.80354]
[1777845809512,34.22,79109.04,0.0,-0.65117,0.00017,23.80354]
[1777845809850,34.22,79109.04,0.0,-0.65117,0.00017,23.80354]
[1777845809925,34.22,79098.09,0.0,-0.65301,0.00017,23.75383]
[1777845810518,34.22,79098.09,0.0,-0.65301,0.00017,23.75383]
[1777845811179,34.22,79098.09,0.0,-0.65301,0.00017,23.75383]
[1777845810566,34.22,79089.17,0.0,-0.65451,0.00017,23.71298]
[1777845811671,34.22,79089.17,0.0,-0.65451,0.00017,23.71298]
[1777845811692,34.22,79086.27,0.0,-0.65502,0.00017,23.69558]
[1777845812584,34.22,79082.84,0.0,-0.6556,0.00017,23.67979]
[1777845813630,34.22,79082.84,0.0,-0.6556,0.00017,23.67979]
[1777845813721,34.21,79066.77,0.0,-0.65829,0.00017,23.60501]
[1777845814598,34.21,79064.86,0.0,-0.65861,0.00017,23.59605]
[1777845815715,34.21,79064.86,0.0,-0.65861,0.00017,23.59605]
[1777845815767,34.21,79064.86,0.0,-0.65861,0.00017,23.59605]
[1777845815819,34.21,79064.86,0.0,-0.65861,0.00017,23.59605]
[1777845815920,34.21,79065.31,0.0,-0.65854,0.00017,23.59812]
[1777845819633,34.21,79058.54,0.0,-0.65967,0.00017,23.56623]
[1777845820639,34.21,79062.85,0.0,-0.65895,0.00017,23.58648]
[1777845822654,34.21,79059.37,0.0,-0.65953,0.00017,23.5701]
[1777845824144,34.21,79059.37,0.0,-0.65953,0.00017,23.5701]
[1777845824348,34.21,79059.14,0.0,-0.65957,0.00017,23.56901]
[1777845824668,34.21,79041.76,0.0,-0.66246,0.00017,23.48663]
[1777845825675,34.21,79032.76,0.0,-0.66396,0.00017,23.44334]
[1777845827601,34.21,79032.37,0.0,-0.66403,0.00017,23.44134]
[1777845828076,34.21,79032.37,0.0,-0.66403,0.00017,23.44134]
[1777845828146,34.21,79028.52,0.0,-0.66468,0.00017,23.42266]
[1777845829703,34.21,79032.54,0.0,-0.66401,0.00017,23.44199]
[1777845831053,34.21,79032.54,0.0,-0.66401,0.00017,23.44199]
[1777845831720,34.21,79052.04,0.0,-0.66077,0.00017,23.53497]
[1777845832906,34.21,79049.68,0.0,-0.66117,0.00017,23.52368]
[1777845835747,34.21,79053.71,0.0,-0.66051,0.00017,23.54246]
[1777845836754,34.2,79049.69,0.0,-0.66118,0.00017,23.5233]
[1777845838516,34.2,79046.92,0.0,-0.66165,0.00017,23.51004]
[1777845838521,34.2,79046.92,0.0,-0.66165,0.00017,23.51004]
[1777845838657,34.2,79046.92,0.0,-0.66165,0.00017,23.51004]
[1777845838808,34.2,79046.25,0.0,-0.66176,0.00017,23.50676]
[1777845839512,34.2,79046.25,0.0,-0.66176,0.00017,23.50676]
[1777845839788,34.2,79040.3,0.0,-0.66276,0.00017,23.47829]
[1777845840638,34.2,79040.3,0.0,-0.66276,0.00017,23.47829]
[1777845841730,34.2,79039.47,0.0,-0.6629,0.00017,23.47424]
[1777845841785,34.2,79039.47,0.0,-0.6629,0.00017,23.47424]
[1777845842735,34.2,79039.36,0.0,-0.66292,0.00017,23.47365]
[1777845842754,34.2,79039.36,0.0,-0.66292,0.00017,23.47365]
[1777845842821,34.2,79027.91,0.0,-0.66482,0.00017,23.41852]
[1777845843628,34.2,79027.91,0.0,-0.66482,0.00017,23.41852]
[1777845843884,34.2,79027.91,0.0,-0.66482,0.00017,23.41852]
[1777845845227,34.2,79028.69,0.0,-0.66469,0.00017,23.42226]
[1777845845842,34.2,79021.61,0.0,-0.66587,0.00017,23.38773]
[1777845847331,34.2,79019.26,0.0,-0.66627,0.00017,23.37622]
[1777845847703,34.2,79019.26,0.0,-0.66627,0.00017,23.37622]
[1777845847974,34.2,79009.59,0.0,-0.66787,0.00017,23.3289]
[1777845849879,34.2,79005.58,0.0,-0.66853,0.00017,23.30914]
[1777845850886,34.2,79014.36,0.0,-0.66708,0.00017,23.35216]
[1777845852900,34.2,79007.93,0.0,-0.66815,0.00017,23.32056]
[1777845855920,34.2,79003.59,0.0,-0.66887,0.00017,23.29915]
[1777845856927,34.2,79007.73,0.0,-0.66819,0.00017,23.3195]
[1777845860075,34.2,79005.21,0.0,-0.6686,0.00017,23.30706]
[1777845860089,34.2,79005.21,0.0,-0.6686,0.00017,23.30706]
[1777845860325,34.2,79005.71,0.0,-0.66852,0.00017,23.30951]
[1777845861162,34.19,79014.66,0.0,-0.66704,0.00017,23.35336]
[1777845866223,34.19,79029.65,0.0,-0.66456,0.00017,23.42604]
[1777845866998,34.19,79030.85,0.0,-0.66437,0.00017,23.43173]
[1777845872032,34.19,79030.49,0.0,-0.66445,0.00017,23.42605]
[1777845873578,34.19,79032.08,0.0,-0.66419,0.00017,23.43374]
[1777845874047,34.19,79033.04,0.0,-0.66403,0.00017,23.43837]
[1777845874809,34.19,79033.04,0.0,-0.66403,0.00017,23.43837]
[1777845875054,34.19,79037.32,0.0,-0.66331,0.00017,23.45895]
[1777845876061,34.19,79042.99,0.0,-0.66237,0.00017,23.48608]
[1777845877067,34.19,79048.76,0.0,-0.66141,0.00017,23.51353]
[1777845879082,34.19,79052.53,0.0,-0.66079,0.00017,23.53131]
[1777845882103,34.19,79056.79,0.0,-0.66009,0.00017,23.55126]
[1777845883074,34.19,79056.79,0.0,-0.66009,0.00017,23.55126]
[1777845884226,34.19,79057.68,0.0,-0.65994,0.00017,23.55538]
[1777845884117,34.19,79066.62,0.0,-0.65845,0.00017,23.5974]
[1777845885124,34.19,79070.15,0.0,-0.65786,0.00017,23.61388]
[1777845890159,34.19,79072.26,0.0,-0.65751,0.00017,23.62354]
[1777845892173,34.19,79079.49,0.0,-0.65631,0.00017,23.65704]
[1777845897208,34.19,79087.74,0.0,-0.65494,0.00017,23.69477]
[1777845897954,34.19,79087.74,0.0,-0.65494,0.00017,23.69477]
[1777845898005,34.19,79087.74,0.0,-0.65494,0.00017,23.69477]
[1777845898214,34.19,79099.15,0.0,-0.65303,0.00017,23.74688]
[1777845899222,34.19,79102.58,0.0,-0.65245,0.00017,23.76253]
[1777845901823,34.19,79102.34,0.0,-0.65248,0.00017,23.76156]
[1777845902243,34.19,79100.56,0.0,-0.65278,0.00017,23.75354]
[1777845902460,34.19,79100.56,0.0,-0.65278,0.00017,23.75354]
[1777845903251,34.19,79089.82,0.0,-0.65458,0.00017,23.70457]
[1777845905265,34.19,79089.03,0.0,-0.65472,0.00017,23.70077]
[1777845910299,34.18,79087.58,0.0,-0.65498,0.00017,23.69367]
[1777845913846,34.18,79086.75,0.0,-0.65513,0.00017,23.68969]
[1777845914011,34.18,79086.17,0.0,-0.65523,0.00017,23.68686]
[1777845914328,34.18,79082.19,0.0,-0.6559,0.00017,23.66851]
[1777845915335,34.18,79075.79,0.0,-0.65697,0.00017,23.63878]
[1777845917874,34.18,79074.64,0.0,-0.65716,0.00017,23.63339]
[1777845917946,34.18,79074.54,0.0,-0.65718,0.00017,23.63284]
[1777845918356,34.18,79070.75,0.0,-0.65782,0.00017,23.61518]
[1777845921577,34.18,79072.23,0.0,-0.65757,0.00017,23.62201]
[1777845921771,34.18,79072.23,0.0,-0.65757,0.00017,23.62201]
[1777845922010,34.18,79072.23,0.0,-0.65757,0.00017,23.62201]
[1777845922137,34.18,79072.77,0.0,-0.65748,0.00017,23.62464]
[1777845922878,34.18,79076.1,0.0,-0.65692,0.00017,23.64007]
[1777845924053,34.18,79056.39,0.0,-0.66022,0.00017,23.54763]
[1777845925265,34.18,79040.01,0.0,-0.66295,0.00017,23.46956]
[1777845925953,34.18,79040.01,0.0,-0.66295,0.00017,23.46956]
[1777845925980,34.18,79032.97,0.0,-0.66413,0.00017,23.43562]
[1777845926723,34.18,79032.97,0.0,-0.66413,0.00017,23.43562]
[1777845926903,34.18,79027.21,0.0,-0.66508,0.00017,23.4078]
[1777845927824,34.17,79037.64,0.0,-0.66335,0.00017,23.45794]
[1777845929707,34.17,79030.24,0.0,-0.66459,0.00017,23.42224]
[1777845930403,34.17,79030.24,0.0,-0.66459,0.00017,23.42224]
[1777845930793,34.17,79030.24,0.0,-0.66459,0.00017,23.42224]
[1777845930827,34.17,79025.99,0.0,-0.6653,0.00017,23.40158]
[1777845932090,34.17,79021.15,0.0,-0.66612,0.00017,23.37399]
[1777845934471,34.17,79018.03,0.0,-0.66665,0.00017,23.35867]
[1777845935909,34.17,79018.03,0.0,-0.66665,0.00017,23.35867]
[1777845935923,34.17,79018.03,0.0,-0.66665,0.00017,23.35867]
[1777845935964,34.17,79018.03,0.0,-0.66665,0.00017,23.35867]
[1777845936137,34.17,79021.51,0.0,-0.66607,0.00017,23.3755]
[1777845936914,34.17,79021.51,0.0,-0.66607,0.00017,23.3755]
[1777845938076,34.17,79020.58,0.0,-0.66623,0.00017,23.37091]
[1777845938135,34.17,79013.96,0.0,-0.66733,0.00017,23.33853]
[1777845940096,34.17,79011.69,0.0,-0.6677,0.00017,23.32741]
[1777845940138,34.17,79011.12,0.0,-0.6678,0.00017,23.32454]
[1777845941525,34.17,79016.18,0.0,-0.66696,0.00017,23.34928]
[1777845945562,34.17,79020.52,0.0,-0.66625,0.00017,23.37025]
[1777845948105,34.17,79022.09,0.0,-0.66599,0.00017,23.37783]
[1777845948160,34.17,79023.25,0.0,-0.66581,0.00017,23.38332]
[1777845950598,34.17,79019.77,0.0,-0.66639,0.00017,23.36622]
[1777845954626,34.16,79030.9,0.0,-0.66455,0.00017,23.41995]
[1777845955633,34.16,79034.27,0.0,-0.664,0.00017,23.43613]
[1777845957647,34.16,79033.92,0.0,-0.66406,0.00017,23.43432]
[1777845962682,34.16,79035.44,0.0,-0.66381,0.00017,23.4415]
[1777845963689,34.16,79039.58,0.0,-0.66312,0.00017,23.46138]
[1777845965703,34.16,79046.55,0.0,-0.66197,0.00017,23.49465]
[1777845966710,34.16,79055.44,0.0,-0.66049,0.00017,23.53678]
[1777845971745,34.16,79053.02,0.0,-0.66091,0.00017,23.52481]
[1777845975773,34.15,79046.65,0.0,-0.66199,0.00017,23.49417]
[1777845976779,34.15,79041.38,0.0,-0.66287,0.00017,23.4689]
[1777845979802,34.15,79038.08,0.0,-0.66342,0.00017,23.45291]
[1777845982496,34.15,79036.77,0.0,-0.66364,0.00017,23.44654]
[1777845982823,34.15,79024.71,0.0,-0.66565,0.00017,23.38812]
[1777845983830,34.15,79016.16,0.0,-0.66707,0.00017,23.34637]
[1777845987300,34.15,79015.17,0.0,-0.66724,0.00017,23.34143]
[1777845987376,34.15,79015.17,0.0,-0.66724,0.00017,23.34143]
[1777845987342,34.15,79011.09,0.0,-0.66791,0.00017,23.32139]
[1777845987516,34.15,79011.09,0.0,-0.66791,0.00017,23.32139]
[1777845987568,34.15,79011.09,0.0,-0.66791,0.00017,23.32139]
[1777845987576,34.15,79011.09,0.0,-0.66791,0.00017,23.32139]
[1777845987638,34.15,79011.09,0.0,-0.66791,0.00017,23.32139]
[1777845987860,34.15,79003.13,0.0,-0.66923,0.00017,23.28214]
[1777845990881,34.15,78999.26,0.0,-0.66987,0.00017,23.26302]
[1777845994271,34.15,78999.66,0.0,-0.66983,0.00017,23.26101]
[1777845996077,34.15,78994.32,0.0,-0.67071,0.00017,23.23456]
[1777845996923,34.15,78987.96,0.0,-0.67175,0.00016,23.20288]
[1777845998937,34.15,78984.77,0.0,-0.67227,0.00016,23.18707]
[1777846000950,34.15,78989.91,0.0,-0.67142,0.00016,23.21295]
[1777846002888,34.15,78988.9,0.0,-0.67158,0.00016,23.20796]
[1777846003972,34.15,78979.61,0.0,-0.67311,0.00016,23.16152]
[1777846004519,34.15,78979.61,0.0,-0.67311,0.00016,23.16152]
[1777846004580,34.15,78979.61,0.0,-0.67311,0.00016,23.16152]
[1777846004587,34.15,78979.61,0.0,-0.67311,0.00016,23.16152]
[1777846004979,34.15,78977.58,0.0,-0.67344,0.00016,23.1514]
[1777846010014,34.16,78974.96,0.0,-0.67386,0.00016,23.13851]
[1777846014042,34.16,78982.65,0.0,-0.67259,0.00016,23.1774]
[1777846017063,34.16,78988.52,0.0,-0.67161,0.00016,23.20701]
[1777846021091,34.16,78994.24,0.0,-0.67066,0.00016,23.2357]
[1777846026126,34.16,78988.53,0.0,-0.6716,0.00016,23.2074]
[1777846029147,34.16,78985.17,0.0,-0.67215,0.00016,23.19075]
[1777846030154,34.16,78981.33,0.0,-0.67278,0.00016,23.17156]
[1777846032168,34.16,78972.2,0.0,-0.67427,0.00016,23.12572]
[1777846032451,34.16,78972.2,0.0,-0.67427,0.00016,23.12572]
[1777846038210,34.16,78967.22,0.0,-0.67509,0.00016,23.1005]
[1777846038943,34.16,78967.22,0.0,-0.67509,0.00016,23.1005]
[1777846039142,34.16,78967.22,0.0,-0.67509,0.00016,23.1005]
[1777846039217,34.16,78954.94,0.0,-0.67711,0.00016,23.03778]
[1777846040224,34.16,78954.3,0.0,-0.67721,0.00016,23.03443]
[1777846041083,34.16,78954.3,0.0,-0.67721,0.00016,23.03443]
[1777846041231,34.16,78948.85,0.0,-0.67811,0.00016,23.00638]
[1777846044454,34.16,78947.46,0.0,-0.67834,0.00016,22.99913]
[1777846045258,34.16,78951.54,0.0,-0.67767,0.00016,23.02008]
[1777846047454,34.16,78952.25,0.0,-0.67756,0.00016,23.02364]
[1777846047953,34.16,78952.25,0.0,-0.67756,0.00016,23.02364]
[1777846049460,34.16,78949.63,0.0,-0.67799,0.00016,23.0101]
[1777846055329,34.16,78947.23,0.0,-0.67841,0.00016,22.99362]
[1777846055964,34.16,78947.23,0.0,-0.67841,0.00016,22.99362]
[1777846056336,34.16,78955.49,0.0,-0.67706,0.00016,23.03604]
[1777846057163,34.16,78955.49,0.0,-0.67706,0.00016,23.03604]
[1777846057164,34.16,78955.49,0.0,-0.67706,0.00016,23.03604]
[1777846057242,34.16,78955.49,0.0,-0.67706,0.00016,23.03604]
[1777846057376,34.16,78957.56,0.0,-0.67672,0.00016,23.04659]
[1777846058360,34.16,78953.57,0.0,-0.67738,0.00016,23.02612]
[1777846059323,34.16,78953.57,0.0,-0.67738,0.00016,23.02612]
[1777846059366,34.16,78951.81,0.0,-0.67767,0.00016,23.01706]
[1777846059556,34.16,78951.81,0.0,-0.67767,0.00016,23.01706]
[1777846060393,34.16,78951.81,0.0,-0.67767,0.00016,23.01706]
[1777846060473,34.16,78935.64,0.0,-0.68031,0.00016,22.93354]
[1777846061345,34.16,78935.64,0.0,-0.68031,0.00016,22.93354]
[1777846061381,34.16,78925.67,0.0,-0.68194,0.00016,22.88136]
[1777846062388,34.16,78928.83,0.0,-0.68143,0.00016,22.8977]
[1777846064184,34.15,78928.91,0.0,-0.68142,0.00016,22.89794]
[1777846064278,34.15,78928.91,0.0,-0.68142,0.00016,22.89794]
[1777846064329,34.15,78928.91,0.0,-0.68142,0.00016,22.89794]
[1777846064402,34.15,78928.86,0.0,-0.68144,0.00016,22.8975]
[1777846065408,34.15,78927.33,0.0,-0.68169,0.00016,22.88933]
[1777846066650,34.15,78927.35,0.0,-0.68169,0.00016,22.88926]
[1777846066664,34.15,78927.35,0.0,-0.68169,0.00016,22.88926]
[1777846066702,34.15,78927.35,0.0,-0.68169,0.00016,22.88926]
[1777846066831,34.15,78927.35,0.0,-0.68169,0.00016,22.88926]
[1777846067423,34.15,78926.29,0.0,-0.68187,0.00016,22.88355]
[1777846071426,34.15,78927.14,0.0,-0.68175,0.00016,22.88751]
[1777846071448,34.15,78927.14,0.0,-0.68175,0.00016,22.88751]
[1777846071477,34.15,78927.14,0.0,-0.68175,0.00016,22.88751]
[1777846071452,34.15,78930.54,0.0,-0.6812,0.00016,22.9051]
[1777846071529,34.15,78930.54,0.0,-0.6812,0.00016,22.9051]
[1777846071578,34.15,78930.54,0.0,-0.6812,0.00016,22.9051]
[1777846072457,34.15,78926.86,0.0,-0.68181,0.00016,22.8857]
[1777846074337,34.14,78925.23,0.0,-0.68208,0.00016,22.877]
[1777846074472,34.14,78926.69,0.0,-0.68185,0.00016,22.88449]
[1777846074532,34.14,78926.69,0.0,-0.68185,0.00016,22.88449]
[1777846074577,34.14,78926.69,0.0,-0.68185,0.00016,22.88449]
[1777846074625,34.14,78926.69,0.0,-0.68185,0.00016,22.88449]
[1777846075479,34.14,78927.5,0.0,-0.68172,0.00016,22.88856]
[1777846080513,34.14,78928.03,0.0,-0.68165,0.00016,22.89077]
[1777846081997,34.14,78928.03,0.0,-0.68165,0.00016,22.89077]
[1777846082082,34.14,78928.03,0.0,-0.68165,0.00016,22.89077]
[1777846082498,34.14,78928.03,0.0,-0.68165,0.00016,22.89077]
[1777846082159,34.14,78935.96,0.0,-0.68037,0.00016,22.93185]
[1777846082584,34.14,78935.96,0.0,-0.68037,0.00016,22.93185]
[1777846082961,34.14,78946.44,0.0,-0.67866,0.00016,22.98612]
[1777846083505,34.14,78946.44,0.0,-0.67866,0.00016,22.98612]
[1777846083552,34.14,78935.37,0.0,-0.68046,0.00016,22.9288]
[1777846084709,34.14,78935.37,0.0,-0.68046,0.00016,22.9288]
[1777846084780,34.14,78931.57,0.0,-0.68108,0.00016,22.90909]
[1777846086665,34.14,78933.36,0.0,-0.68079,0.00016,22.91851]
[1777846086714,34.14,78934.34,0.0,-0.68062,0.00016,22.92369]
[1777846088587,34.14,78935.87,0.0,-0.68037,0.00016,22.93159]
[1777846091609,34.14,78934.56,0.0,-0.6806,0.00016,22.92436]
[1777846092574,34.14,78934.56,0.0,-0.6806,0.00016,22.92436]
[1777846092596,34.14,78934.56,0.0,-0.6806,0.00016,22.92436]
[1777846092628,34.14,78934.56,0.0,-0.6806,0.00016,22.92436]
[1777846092837,34.14,78934.56,0.0,-0.6806,0.00016,22.92436]
[1777846092888,34.13,78935.27,0.0,-0.6805,0.00016,22.92778]
[1777846093669,34.13,78935.27,0.0,-0.6805,0.00016,22.92778]
[1777846093721,34.13,78935.27,0.0,-0.6805,0.00016,22.92778]
[1777846093724,34.13,78935.27,0.0,-0.6805,0.00016,22.92778]
[1777846093838,34.13,78935.27,0.0,-0.6805,0.00016,22.92778]
[1777846093873,34.13,78935.25,0.0,-0.6805,0.00016,22.92754]
[1777846096643,34.13,78939.1,0.0,-0.67988,0.00016,22.94728]
[1777846099048,34.13,78939.8,0.0,-0.67977,0.00016,22.95075]
[1777846099082,34.13,78939.8,0.0,-0.67977,0.00016,22.95075]
[1777846099093,34.13,78939.8,0.0,-0.67977,0.00016,22.95075]
[1777846099155,34.13,78939.8,0.0,-0.67977,0.00016,22.95075]
[1777846099329,34.13,78939.8,0.0,-0.67977,0.00016,22.95075]
[1777846099431,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846099923,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846099975,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846099976,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846100086,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846100140,34.13,78940.75,0.0,-0.67963,0.00016,22.95537]
[1777846100162,34.13,78940.63,0.0,-0.67965,0.00016,22.95459]
[1777846106388,34.12,78940.44,0.0,-0.67971,0.00016,22.95299]
[1777846106581,34.12,78940.83,0.0,-0.67965,0.00016,22.95471]
[1777846107298,34.12,78940.83,0.0,-0.67965,0.00016,22.95471]
[1777846107328,34.12,78940.83,0.0,-0.67965,0.00016,22.95471]
[1777846107445,34.12,78940.83,0.0,-0.67965,0.00016,22.95471]
[1777846107520,34.12,78940.86,0.0,-0.67965,0.00016,22.95472]
[1777846107570,34.12,78940.86,0.0,-0.67965,0.00016,22.95472]
[1777846108989,34.12,78940.54,0.0,-0.6797,0.00016,22.95306]
[1777846109063,34.12,78940.54,0.0,-0.6797,0.00016,22.95306]
[1777846109084,34.12,78940.54,0.0,-0.6797,0.00016,22.95306]
[1777846109164,34.12,78939.03,0.0,-0.67996,0.00016,22.94492]
[1777846110604,34.12,78938.04,0.0,-0.68012,0.00016,22.93978]
[1777846110742,34.12,78938.24,0.0,-0.6801,0.00016,22.94068]
[1777846115776,34.11,78939.27,0.0,-0.67998,0.00016,22.94127]
[1777846120817,34.11,78939.01,0.0,-0.68004,0.00016,22.93924]
[1777846121587,34.11,78939.01,0.0,-0.68004,0.00016,22.93924]
[1777846121640,34.11,78939.01,0.0,-0.68004,0.00016,22.93924]
[1777846121828,34.11,78939.01,0.0,-0.68004,0.00016,22.93924]
[1777846121930,34.11,78939.05,0.0,-0.68004,0.00016,22.93918]
[1777846127866,34.1,78938.77,0.0,-0.68011,0.00016,22.93705]
[1777846130487,34.1,78939.76,0.0,-0.67995,0.00016,22.94206]
[1777846130547,34.1,78939.76,0.0,-0.67995,0.00016,22.94206]
[1777846130549,34.1,78938.77,0.0,-0.68012,0.00016,22.93665]
[1777846130580,34.1,78938.77,0.0,-0.68012,0.00016,22.93665]
[1777846130888,34.1,78938.39,0.0,-0.68019,0.00016,22.93468]
[1777846134916,34.1,78935.37,0.0,-0.6807,0.00016,22.9185]
[1777846137808,34.1,78935.55,0.0,-0.68067,0.00016,22.91931]
[1777846137836,34.1,78935.55,0.0,-0.68067,0.00016,22.91931]
[1777846137861,34.1,78935.55,0.0,-0.68067,0.00016,22.91931]
[1777846137909,34.1,78935.55,0.0,-0.68067,0.00016,22.91925]
[1777846139535,34.1,78935.55,0.0,-0.68067,0.00016,22.91925]
[1777846139546,34.1,78935.9,0.0,-0.68062,0.00016,22.92096]
[1777846139621,34.1,78935.9,0.0,-0.68062,0.00016,22.92096]
[1777846139644,34.1,78935.9,0.0,-0.68062,0.00016,22.92096]
[1777846140081,34.1,78935.9,0.0,-0.68062,0.00016,22.92096]
[1777846140328,34.1,78935.9,0.0,-0.68062,0.00016,22.92096]
[1777846140382,34.1,78942.71,0.0,-0.67951,0.00016,22.9563]
[1777846140584,34.1,78942.71,0.0,-0.67951,0.00016,22.9563]
[1777846140958,34.1,78948.23,0.0,-0.6786,0.00016,22.98486]
[1777846145993,34.1,78947.79,0.0,-0.67867,0.00016,22.98289]
[1777846150093,34.1,78948.3,0.0,-0.67858,0.00016,22.98563]
[1777846150331,34.1,78948.3,0.0,-0.67858,0.00016,22.98563]
[1777846150368,34.1,78950.66,0.0,-0.67819,0.00016,22.99796]
[1777846152036,34.1,78956.7,0.0,-0.67719,0.00016,23.02909]
[1777846157071,34.1,78956.99,0.0,-0.67715,0.00016,23.03063]
[1777846161378,34.1,78961.65,0.0,-0.67638,0.00016,23.05452]
[1777846166612,34.1,78958.78,0.0,-0.67685,0.00016,23.03978]
[1777846167535,34.1,78953.25,0.0,-0.67776,0.00016,23.01139]
[1777846173185,34.1,78952.36,0.0,-0.67792,0.00016,23.00293]
[1777846178220,34.1,78951.7,0.0,-0.67803,0.00016,22.9997]
[1777846183255,34.1,78952.75,0.0,-0.67785,0.00016,23.00527]
[1777846188407,34.1,78951.77,0.0,-0.67801,0.00016,23.00033]
[1777846194332,34.1,78950.86,0.0,-0.67815,0.00016,22.99584]
[1777846197650,34.11,78952.96,0.0,-0.6778,0.00016,23.00674]
[1777846198148,34.11,78952.96,0.0,-0.6778,0.00016,23.00674]
[1777846201667,34.11,78955.84,0.0,-0.67733,0.00016,23.02161]
[1777846202388,34.11,78962.15,0.0,-0.67629,0.00016,23.05394]
[1777846204418,34.11,78967.64,0.0,-0.67539,0.00016,23.08189]
[1777846209452,34.1,78965.79,0.0,-0.6757,0.00016,23.07226]
[1777846214488,34.1,78966.43,0.0,-0.6756,0.00016,23.0753]
[1777846217509,34.1,78971.22,0.0,-0.67482,0.00016,23.0995]
[1777846218524,34.1,78981.23,0.0,-0.67318,0.00016,23.15006]
[1777846219523,34.1,78988.68,0.0,-0.67194,0.00017,23.18763]
[1777846222545,34.1,78992.54,0.0,-0.6713,0.00017,23.20722]
[1777846227582,34.11,78996.63,0.0,-0.67061,0.00017,23.22801]
[1777846230603,34.11,78990.54,0.0,-0.67161,0.00017,23.19779]
[1777846231610,34.11,78981.41,0.0,-0.67313,0.00016,23.14799]
[1777846233625,34.11,78984.82,0.0,-0.67256,0.00016,23.1654]
[1777846238660,34.11,78985.43,0.0,-0.67245,0.00016,23.16897]
[1777846241681,34.12,78988.83,0.0,-0.67187,0.00017,23.18631]
[1777846243695,34.12,78992.05,0.0,-0.67134,0.00017,23.20258]
[1777846245709,34.12,78996.92,0.0,-0.67053,0.00017,23.227]
[1777846250745,34.12,79001.89,0.0,-0.6697,0.00017,23.25193]
[1777846255780,34.12,79002.07,0.0,-0.66966,0.00017,23.25298]
[1777846260814,34.12,79001.12,0.0,-0.66981,0.00017,23.24843]
[1777846266857,34.12,79000.52,0.0,-0.6699,0.00017,23.24566]
[1777846270533,34.12,79000.52,0.0,-0.6699,0.00017,23.24566]
[1777846270544,34.12,79000.52,0.0,-0.6699,0.00017,23.24566]
[1777846270608,34.12,79004.21,0.0,-0.66929,0.00017,23.26407]
[1777846270737,34.12,79004.21,0.0,-0.66929,0.00017,23.26407]
[1777846271298,34.12,79004.21,0.0,-0.66929,0.00017,23.26407]
[1777846271379,34.12,79020.06,0.0,-0.66666,0.00017,23.34194]
[1777846271904,34.12,79032.66,0.0,-0.66457,0.00017,23.40318]
[1777846272911,34.12,79037.44,0.0,-0.66378,0.00017,23.42617]
[1777846275187,34.12,79038.76,0.0,-0.66356,0.00017,23.4325]
[1777846276247,34.12,79038.49,0.0,-0.66361,0.00017,23.43115]
[1777846276581,34.12,79038.49,0.0,-0.66361,0.00017,23.43115]
[1777846276677,34.12,79047.8,0.0,-0.66206,0.00017,23.47572]
[1777846276939,34.12,79053.18,0.0,-0.66116,0.00017,23.50136]
[1777846278343,34.12,79047.77,0.0,-0.66207,0.00017,23.47544]
[1777846283989,34.12,79050.26,0.0,-0.66166,0.00017,23.48707]
[1777846286003,34.12,79060.49,0.0,-0.65996,0.00017,23.5355]
[1777846287010,34.12,79071.44,0.0,-0.65813,0.00017,23.58694]
[1777846289024,34.12,79067.62,0.0,-0.65876,0.00017,23.56906]
[1777846292045,34.12,79077.33,0.0,-0.65716,0.00017,23.61052]
[1777846293052,34.12,79080.94,0.0,-0.65655,0.00017,23.62733]
[1777846295066,34.12,79074.41,0.0,-0.65765,0.00017,23.59688]
[1777846295729,34.12,79074.41,0.0,-0.65765,0.00017,23.59688]
[1777846296073,34.12,79065.6,0.0,-0.65913,0.00017,23.55556]
[1777846298088,34.12,79069.59,0.0,-0.65846,0.00017,23.57434]
[1777846302123,34.12,79072.16,0.0,-0.65802,0.00017,23.58645]
[1777846302160,34.12,79077.69,0.0,-0.65709,0.00017,23.61229]
[1777846303123,34.12,79082.81,0.0,-0.65623,0.00017,23.63609]
[1777846305137,34.12,79079.25,0.0,-0.65683,0.00017,23.61953]
[1777846307151,34.12,79085.2,0.0,-0.65584,0.00017,23.64711]
[1777846308158,34.12,79094.93,0.0,-0.6542,0.00017,23.69192]
[1777846309165,34.12,79101.55,0.0,-0.65309,0.00017,23.72217]
[1777846310729,34.12,79103.97,0.0,-0.65267,0.00017,23.73343]
[1777846316010,34.12,79106.28,0.0,-0.65226,0.00017,23.74441]
[1777846316223,34.12,79106.28,0.0,-0.65226,0.00017,23.74441]
[1777846316344,34.12,79106.28,0.0,-0.65226,0.00017,23.74441]
[1777846316572,34.12,79106.28,0.0,-0.65226,0.00017,23.74441]
[1777846316620,34.13,79113.7,0.0,-0.65101,0.00017,23.77807]
[1777846317013,34.13,79113.7,0.0,-0.65101,0.00017,23.77807]
[1777846317231,34.13,79113.7,0.0,-0.65101,0.00017,23.77807]
[1777846317678,34.13,79110.83,0.0,-0.65149,0.00017,23.76518]
[1777846318259,34.13,79105.25,0.0,-0.65243,0.00017,23.7399]
[1777846321517,34.13,79102.53,0.0,-0.65289,0.00017,23.72751]
[1777846321687,34.13,79102.53,0.0,-0.65289,0.00017,23.72751]
[1777846321614,34.12,79107.62,0.0,-0.65204,0.00017,23.75047]
[1777846322017,34.12,79107.62,0.0,-0.65204,0.00017,23.75047]
[1777846322069,34.12,79107.62,0.0,-0.65204,0.00017,23.75047]
[1777846322263,34.12,79110.03,0.0,-0.65163,0.00017,23.76129]
[1777846325736,34.12,79110.63,0.0,-0.65154,0.00017,23.76379]
[1777846325745,34.12,79110.63,0.0,-0.65154,0.00017,23.76379]
[1777846325809,34.12,79110.26,0.0,-0.65161,0.00017,23.76201]
[1777846326009,34.12,79110.26,0.0,-0.65161,0.00017,23.76201]
[1777846326036,34.12,79110.26,0.0,-0.65161,0.00017,23.76201]
[1777846326160,34.12,79110.26,0.0,-0.65161,0.00017,23.76201]
[1777846326594,34.12,79110.26,0.0,-0.65161,0.00017,23.76201]
[1777846326687,34.12,79122.49,0.0,-0.64954,0.00017,23.81709]
[1777846327357,34.12,79122.49,0.0,-0.64954,0.00017,23.81709]
[1777846327681,34.12,79132.76,0.0,-0.6478,0.00017,23.86284]
[1777846327840,34.12,79132.76,0.0,-0.6478,0.00017,23.86284]
[1777846328355,34.12,79132.76,0.0,-0.6478,0.00017,23.86284]
[1777846328458,34.12,79144.66,0.0,-0.64579,0.00017,23.91525]
[1777846329739,34.12,79145.21,0.0,-0.64569,0.00017,23.91762]
[1777846330168,34.12,79145.21,0.0,-0.64569,0.00017,23.91762]
[1777846330449,34.12,79145.21,0.0,-0.64569,0.00017,23.91762]
[1777846330501,34.12,79154.84,0.0,-0.64406,0.00017,23.95958]
[1777846331044,34.12,79154.84,0.0,-0.64406,0.00017,23.95958]
[1777846331724,34.12,79161.38,0.0,-0.64294,0.00017,23.98808]
[1777846333342,34.13,79168.61,0.0,-0.6417,0.00017,24.01927]
[1777846333882,34.13,79168.61,0.0,-0.6417,0.00017,24.01927]
[1777846334232,34.13,79168.61,0.0,-0.6417,0.00017,24.01927]
[1777846334349,34.13,79162.39,0.0,-0.64276,0.00017,23.99265]
[1777846335725,34.13,79162.39,0.0,-0.64276,0.00017,23.99265]
[1777846336363,34.13,79161.25,0.0,-0.64294,0.00017,23.9879]
[1777846338377,34.13,79157.61,0.0,-0.64356,0.00017,23.97235]
[1777846339434,34.13,79152.19,0.0,-0.64448,0.00017,23.94878]
[1777846339879,34.13,79152.19,0.0,-0.64448,0.00017,23.94878]
[1777846340440,34.13,79152.19,0.0,-0.64448,0.00017,23.94878]
[1777846340514,34.13,79152.19,0.0,-0.64448,0.00017,23.94878]
[1777846340615,34.13,79141.14,0.0,-0.64636,0.00017,23.90044]
[1777846340856,34.13,79141.14,0.0,-0.64636,0.00017,23.90044]
[1777846340863,34.13,79141.14,0.0,-0.64636,0.00017,23.90044]
[1777846341398,34.13,79135.22,0.0,-0.64736,0.00017,23.87433]
[1777846342840,34.13,79132.59,0.0,-0.64781,0.00017,23.86269]
[1777846343411,34.13,79129.74,0.0,-0.64829,0.00017,23.85005]
[1777846344537,34.13,79129.74,0.0,-0.64829,0.00017,23.85005]
[1777846344619,34.13,79131.0,0.0,-0.64808,0.00017,23.85564]
[1777846344952,34.13,79131.0,0.0,-0.64808,0.00017,23.85564]
[1777846345425,34.13,79135.39,0.0,-0.64733,0.00017,23.87508]
[1777846347336,34.13,79132.92,0.0,-0.64775,0.00017,23.86414]
[1777846347558,34.13,79128.78,0.0,-0.64845,0.00017,23.84576]
[1777846348552,34.13,79128.78,0.0,-0.64845,0.00017,23.84576]
[1777846348552,34.13,79128.78,0.0,-0.64845,0.00017,23.84576]
[1777846348574,34.13,79119.55,0.0,-0.65001,0.00017,23.80456]
[1777846348917,34.13,79119.55,0.0,-0.65001,0.00017,23.80456]
[1777846349552,34.13,79119.55,0.0,-0.65001,0.00017,23.80456]
[1777846349604,34.13,79119.55,0.0,-0.65001,0.00017,23.80456]
[1777846350053,34.13,79116.54,0.0,-0.65053,0.00017,23.7909]
[1777846350104,34.13,79116.54,0.0,-0.65053,0.00017,23.7909]
[1777846350464,34.12,79115.16,0.0,-0.65076,0.00017,23.78455]
[1777846351054,34.12,79115.16,0.0,-0.65076,0.00017,23.78455]
[1777846351242,34.12,79115.16,0.0,-0.65076,0.00017,23.78455]
[1777846351554,34.12,79115.16,0.0,-0.65076,0.00017,23.78455]
[1777846351554,34.12,79115.16,0.0,-0.65076,0.00017,23.78455]
[1777846351655,34.12,79113.49,0.0,-0.65107,0.00017,23.77291]
[1777846351885,34.12,79113.49,0.0,-0.65107,0.00017,23.77291]
[1777846352125,34.12,79113.49,0.0,-0.65107,0.00017,23.77291]
[1777846352478,34.12,79113.56,0.0,-0.65107,0.00017,23.77309]
[1777846357561,34.12,79111.98,0.0,-0.65135,0.00017,23.76563]
[1777846358241,34.12,79111.55,0.0,-0.65142,0.00017,23.76375]
[1777846359527,34.12,79100.25,0.0,-0.65332,0.00017,23.71255]
[1777846360646,34.12,79100.25,0.0,-0.65332,0.00017,23.71255]
[1777846361070,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361124,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361442,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361566,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361566,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361605,34.12,79100.56,0.0,-0.65326,0.00017,23.71406]
[1777846361656,34.12,79105.27,0.0,-0.65246,0.00017,23.7356]
[1777846362548,34.12,79100.54,0.0,-0.65326,0.00017,23.71414]
[1777846366575,34.13,79097.0,0.0,-0.65384,0.00017,23.69834]
[1777846367638,34.13,79097.0,0.0,-0.65384,0.00017,23.69834]
[1777846369597,34.13,79102.0,0.0,-0.65298,0.00017,23.72148]
[1777846374632,34.13,79100.14,0.0,-0.65328,0.00017,23.71342]
[1777846376338,34.13,79101.25,0.0,-0.65309,0.00017,23.71857]
[1777846376646,34.13,79101.78,0.0,-0.653,0.00017,23.72106]
[1777846379091,34.14,79102.18,0.0,-0.65293,0.00017,23.72303]
[1777846379142,34.14,79102.18,0.0,-0.65293,0.00017,23.72303]
[1777846379342,34.14,79102.18,0.0,-0.65293,0.00017,23.72303]
[1777846379667,34.14,79111.43,0.0,-0.65136,0.00017,23.76505]
[1777846380669,34.14,79111.43,0.0,-0.65136,0.00017,23.76505]
[1777846380762,34.14,79111.43,0.0,-0.65136,0.00017,23.76505]
[1777846380676,34.14,79118.13,0.0,-0.65023,0.00017,23.79525]
[1777846381683,34.14,79125.0,0.0,-0.64907,0.00017,23.82599]
[1777846383782,34.14,79128.2,0.0,-0.64853,0.00017,23.84024]
[1777846383697,34.14,79133.25,0.0,-0.64768,0.00017,23.86262]
[1777846383892,34.14,79133.25,0.0,-0.64768,0.00017,23.86262]
[1777846384704,34.14,79138.77,0.0,-0.64674,0.00017,23.88696]
[1777846385168,34.14,79138.77,0.0,-0.64674,0.00017,23.88696]
[1777846385250,34.14,79138.77,0.0,-0.64674,0.00017,23.88696]
[1777846385315,34.14,79138.77,0.0,-0.64674,0.00017,23.88696]
[1777846387844,34.13,79143.59,0.0,-0.64593,0.00017,23.90798]
[1777846388376,34.13,79143.59,0.0,-0.64593,0.00017,23.90798]
[1777846388422,34.13,79143.59,0.0,-0.64593,0.00017,23.90798]
[1777846388514,34.13,79143.59,0.0,-0.64593,0.00017,23.90798]
[1777846388732,34.13,79144.21,0.0,-0.64583,0.00017,23.91063]
[1777846389418,34.13,79144.21,0.0,-0.64583,0.00017,23.91063]
[1777846389602,34.13,79144.21,0.0,-0.64583,0.00017,23.91063]
[1777846389691,34.13,79144.21,0.0,-0.64583,0.00017,23.91063]
[1777846389739,34.13,79148.89,0.0,-0.64504,0.00017,23.93102]
[1777846393846,34.13,79147.14,0.0,-0.64535,0.00017,23.92309]
[1777846395914,34.13,79148.01,0.0,-0.64521,0.00017,23.92675]
[1777846396787,34.13,79152.06,0.0,-0.64452,0.00017,23.94436]
[1777846397796,34.13,79160.72,0.0,-0.64305,0.00017,23.98179]
[1777846398651,34.13,79160.72,0.0,-0.64305,0.00017,23.98179]
[1777846398734,34.13,79160.72,0.0,-0.64305,0.00017,23.98179]
[1777846399624,34.13,79161.85,0.0,-0.64286,0.00017,23.98659]
[1777846399924,34.13,79160.4,0.0,-0.64311,0.00017,23.98027]
[1777846406324,34.12,79158.35,0.0,-0.64347,0.00017,23.97108]
[1777846406781,34.12,79158.35,0.0,-0.64347,0.00017,23.97108]
[1777846407080,34.12,79158.52,0.0,-0.64345,0.00017,23.97168]
[1777846410983,34.12,79157.0,0.0,-0.64372,0.00017,23.96492]
[1777846411201,34.12,79157.0,0.0,-0.64372,0.00017,23.96492]
[1777846411344,34.12,79157.0,0.0,-0.64372,0.00017,23.96492]
[1777846411600,34.12,79156.67,0.0,-0.64379,0.00017,23.95954]
[1777846411965,34.12,79156.67,0.0,-0.64379,0.00017,23.95954]
[1777846412590,34.12,79156.67,0.0,-0.64379,0.00017,23.95954]
[1777846412667,34.12,79177.06,0.0,-0.64032,0.00017,24.04695]
[1777846412902,34.12,79177.06,0.0,-0.64032,0.00017,24.04695]
[1777846412906,34.12,79196.22,0.0,-0.63705,0.00017,24.12743]
[1777846413913,34.12,79197.74,0.0,-0.63679,0.00017,24.13371]
[1777846419271,34.12,79194.42,0.0,-0.63737,0.00017,24.11967]
[1777846419849,34.12,79194.42,0.0,-0.63737,0.00017,24.11967]
[1777846422516,34.12,79196.03,0.0,-0.6371,0.00017,24.1263]
[1777846422620,34.12,79196.03,0.0,-0.6371,0.00017,24.1263]
[1777846422701,34.12,79196.03,0.0,-0.6371,0.00017,24.1263]
[1777846422802,34.12,79199.14,0.0,-0.63657,0.00017,24.13913]
[1777846423655,34.12,79199.14,0.0,-0.63657,0.00017,24.13913]
[1777846423751,34.12,79208.61,0.0,-0.63495,0.00017,24.17814]
[1777846424582,34.11,79218.06,0.0,-0.63334,0.00017,24.21665]
[1777846425358,34.11,79218.06,0.0,-0.63334,0.00017,24.21665]
[1777846425446,34.11,79218.06,0.0,-0.63334,0.00017,24.21665]
[1777846425452,34.11,79217.81,0.0,-0.63339,0.00017,24.21553]
[1777846426101,34.11,79217.81,0.0,-0.63339,0.00017,24.21553]
[1777846426377,34.11,79217.81,0.0,-0.63339,0.00017,24.21553]
[1777846426696,34.11,79227.51,0.0,-0.63172,0.00017,24.25479]
[1777846427273,34.11,79236.27,0.0,-0.63021,0.00017,24.28987]
[1777846431278,34.11,79237.18,0.0,-0.63006,0.00017,24.29347]
[1777846431315,34.11,79237.18,0.0,-0.63006,0.00017,24.29347]
[1777846431424,34.11,79237.18,0.0,-0.63006,0.00017,24.29347]
[1777846432298,34.11,79234.17,0.0,-0.63058,0.00017,24.28147]
[1777846432327,34.11,79234.17,0.0,-0.63058,0.00017,24.28147]
[1777846432635,34.11,79216.6,0.0,-0.6336,0.00017,24.21051]
[1777846433136,34.11,79216.6,0.0,-0.6336,0.00017,24.21051]
[1777846433221,34.11,79208.38,0.0,-0.63501,0.00017,24.17689]
[1777846433920,34.11,79208.38,0.0,-0.63501,0.00017,24.17689]
[1777846434326,34.11,79204.46,0.0,-0.63568,0.00017,24.16068]
[1777846436930,34.11,79202.41,0.0,-0.63604,0.00017,24.15204]
[1777846437026,34.11,79202.41,0.0,-0.63604,0.00017,24.15204]
[1777846439093,34.11,79193.82,0.0,-0.63751,0.00017,24.11625]
[1777846440418,34.11,79193.82,0.0,-0.63751,0.00017,24.11625]
[1777846440760,34.11,79193.82,0.0,-0.63751,0.00017,24.11625]
[1777846440784,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441020,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441595,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441629,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441651,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441862,34.11,79191.88,0.0,-0.63785,0.00017,24.10809]
[1777846441816,34.11,79208.89,0.0,-0.63493,0.00017,24.17866]
[1777846442619,34.11,79208.89,0.0,-0.63493,0.00017,24.17866]
[1777846442638,34.11,79208.89,0.0,-0.63493,0.00017,24.17866]
[1777846442832,34.11,79208.89,0.0,-0.63493,0.00017,24.17866]
[1777846442754,34.11,79256.36,0.0,-0.62677,0.00017,24.36863]
[1777846443125,34.11,79290.92,0.0,-0.6208,0.00017,24.5006]
[1777846444003,34.11,79290.92,0.0,-0.6208,0.00017,24.5006]
[1777846444114,34.11,79290.92,0.0,-0.6208,0.00017,24.5006]
[1777846444655,34.11,79290.92,0.0,-0.6208,0.00017,24.5006]
[1777846444837,34.11,79290.92,0.0,-0.6208,0.00017,24.5006]
[1777846444830,34.1,79306.44,0.0,-0.61812,0.00017,24.55784]
[1777846445133,34.1,79306.44,0.0,-0.61812,0.00017,24.55784]
[1777846445860,34.1,79306.44,0.0,-0.61812,0.00017,24.55784]
[1777846445910,34.1,79306.44,0.0,-0.61812,0.00017,24.55784]
[1777846445159,34.1,79332.3,0.0,-0.61362,0.00017,24.6512]
[1777846445952,34.1,79332.3,0.0,-0.61362,0.00017,24.6512]
[1777846446398,34.1,79332.3,0.0,-0.61362,0.00017,24.6512]
[1777846446592,34.1,79332.3,0.0,-0.61362,0.00017,24.6512]
[1777846446684,34.1,79332.3,0.0,-0.61362,0.00017,24.6512]
[1777846446777,34.11,79334.72,0.0,-0.6132,0.00017,24.65982]
[1777846447408,34.11,79334.72,0.0,-0.6132,0.00017,24.65982]
[1777846447434,34.11,79342.1,0.0,-0.61192,0.00017,24.68581]
[1777846448137,34.11,79342.1,0.0,-0.61192,0.00017,24.68581]
[1777846448634,34.11,79342.1,0.0,-0.61192,0.00017,24.68581]
[1777846448844,34.11,79335.73,0.0,-0.61302,0.00017,24.6634]
[1777846448940,34.11,79335.73,0.0,-0.61302,0.00017,24.6634]
[1777846449110,34.11,79335.73,0.0,-0.61302,0.00017,24.6634]
[1777846449862,34.11,79335.73,0.0,-0.61302,0.00017,24.6634]
[1777846449896,34.1,79313.26,0.0,-0.61694,0.00017,24.58275]
[1777846449991,34.1,79313.26,0.0,-0.61694,0.00017,24.58275]
[1777846450406,34.1,79313.26,0.0,-0.61694,0.00017,24.58275]
[1777846450557,34.1,79313.26,0.0,-0.61694,0.00017,24.58275]
[1777846450688,34.1,79296.54,0.0,-0.61984,0.00017,24.52127]
[1777846451004,34.1,79296.54,0.0,-0.61984,0.00017,24.52127]
[1777846451178,34.1,79296.54,0.0,-0.61984,0.00017,24.52127]
[1777846451713,34.1,79296.54,0.0,-0.61984,0.00017,24.52127]
[1777846451814,34.1,79298.1,0.0,-0.61958,0.00017,24.52679]
[1777846452071,34.1,79298.1,0.0,-0.61958,0.00017,24.52679]
[1777846453269,34.1,79295.01,0.0,-0.62013,0.00017,24.51517]
[1777846453891,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454149,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454153,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454174,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454195,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454599,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454720,34.1,79289.55,0.0,-0.62108,0.00017,24.49466]
[1777846454825,34.1,79293.34,0.0,-0.62042,0.00017,24.50883]
[1777846455159,34.1,79293.34,0.0,-0.62042,0.00017,24.50883]
[1777846455255,34.1,79293.34,0.0,-0.62042,0.00017,24.50883]
[1777846455341,34.1,79293.34,0.0,-0.62042,0.00017,24.50883]
[1777846455580,34.1,79330.86,0.0,-0.61391,0.00017,24.64552]
[1777846456845,34.1,79330.86,0.0,-0.61391,0.00017,24.64552]
[1777846456866,34.1,79335.91,0.0,-0.61303,0.00017,24.66344]
[1777846457289,34.1,79327.85,0.0,-0.61443,0.00017,24.6348]
[1777846458437,34.1,79327.85,0.0,-0.61443,0.00017,24.6348]
[1777846458484,34.1,79327.85,0.0,-0.61443,0.00017,24.6348]
[1777846458737,34.1,79327.85,0.0,-0.61443,0.00017,24.6348]
[1777846458840,34.1,79325.35,0.0,-0.61486,0.00017,24.62591]
[1777846459290,34.1,79314.13,0.0,-0.61681,0.00017,24.5854]
[1777846460686,34.1,79306.32,0.0,-0.61817,0.00017,24.55689]
[1777846460963,34.1,79306.32,0.0,-0.61817,0.00017,24.55689]
[1777846462478,34.1,79304.16,0.0,-0.61855,0.00017,24.54891]
[1777846462848,34.1,79304.16,0.0,-0.61855,0.00017,24.54891]
[1777846463295,34.1,79304.61,0.0,-0.61847,0.00017,24.55057]
[1777846463410,34.1,79304.61,0.0,-0.61847,0.00017,24.55057]
[1777846463825,34.1,79304.9,0.0,-0.61841,0.00017,24.55168]
[1777846464325,34.1,79313.4,0.0,-0.61694,0.00017,24.58278]
[1777846465809,34.1,79313.4,0.0,-0.61694,0.00017,24.58278]
[1777846465922,34.1,79313.4,0.0,-0.61694,0.00017,24.58278]
[1777846466438,34.1,79314.52,0.0,-0.61674,0.00017,24.58697]
[1777846467448,34.1,79312.31,0.0,-0.61712,0.00017,24.57887]
[1777846467815,34.1,79316.3,0.0,-0.61643,0.00017,24.59332]
[1777846468050,34.1,79316.3,0.0,-0.61643,0.00017,24.59332]
[1777846468505,34.1,79316.3,0.0,-0.61643,0.00017,24.59332]
[1777846468523,34.1,79316.3,0.0,-0.61643,0.00017,24.59332]
[1777846468734,34.1,79312.39,0.0,-0.61712,0.00017,24.57905]
[1777846469866,34.1,79312.39,0.0,-0.61712,0.00017,24.57905]
[1777846469635,34.09,79302.18,0.0,-0.6189,0.00017,24.54143]
[1777846470540,34.09,79302.18,0.0,-0.6189,0.00017,24.54143]
[1777846470917,34.09,79302.18,0.0,-0.6189,0.00017,24.54143]
[1777846471126,34.09,79301.41,0.0,-0.61904,0.00017,24.53844]
[1777846471180,34.09,79301.41,0.0,-0.61904,0.00017,24.53844]
[1777846471556,34.09,79301.41,0.0,-0.61904,0.00017,24.53844]
[1777846471560,34.09,79309.57,0.0,-0.61764,0.00017,24.56455]
[1777846472760,34.09,79298.62,0.0,-0.61955,0.00017,24.52414]
[1777846473554,34.09,79298.62,0.0,-0.61955,0.00017,24.52414]
[1777846473638,34.09,79298.62,0.0,-0.61955,0.00017,24.52414]
[1777846473679,34.09,79298.62,0.0,-0.61955,0.00017,24.52414]
[1777846473957,34.09,79299.64,0.0,-0.61937,0.00017,24.5279]
[1777846474594,34.09,79299.64,0.0,-0.61937,0.00017,24.5279]
[1777846474688,34.09,79305.63,0.0,-0.61833,0.00017,24.54998]
[1777846476916,34.09,79300.05,0.0,-0.6193,0.00017,24.52933]
[1777846477042,34.09,79300.05,0.0,-0.6193,0.00017,24.52933]
[1777846477713,34.09,79300.05,0.0,-0.6193,0.00017,24.52933]
[1777846477955,34.09,79290.83,0.0,-0.6209,0.00017,24.49497]
[1777846478397,34.09,79290.83,0.0,-0.6209,0.00017,24.49497]
[1777846480437,34.09,79288.95,0.0,-0.62123,0.00017,24.48793]
[1777846482952,34.09,79289.49,0.0,-0.62114,0.00017,24.48995]
[1777846484036,34.09,79288.39,0.0,-0.62133,0.00017,24.48583]
[1777846485606,34.09,79287.43,0.0,-0.62149,0.00017,24.48224]
[1777846485678,34.09,79287.22,0.0,-0.62153,0.00017,24.48146]
[1777846487566,34.09,79281.34,0.0,-0.62254,0.00017,24.45929]
[1777846492521,34.09,79271.25,0.0,-0.62429,0.00017,24.42095]
[1777846493205,34.09,79271.25,0.0,-0.62429,0.00017,24.42095]
[1777846493279,34.09,79271.25,0.0,-0.62429,0.00017,24.42095]
[1777846493981,34.09,79271.25,0.0,-0.62429,0.00017,24.42095]
[1777846493529,34.09,79261.41,0.0,-0.62598,0.00017,24.38304]
[1777846494158,34.09,79261.41,0.0,-0.62598,0.00017,24.38304]
[1777846494950,34.09,79261.41,0.0,-0.62598,0.00017,24.38304]
[1777846494972,34.09,79253.1,0.0,-0.62742,0.00017,24.35067]
[1777846495193,34.09,79253.1,0.0,-0.62742,0.00017,24.35067]
[1777846495542,34.09,79253.23,0.0,-0.6274,0.00017,24.35118]
[1777846496454,34.09,79253.23,0.0,-0.6274,0.00017,24.35118]
[1777846496557,34.09,79253.23,0.0,-0.6274,0.00017,24.35118]
[1777846496900,34.09,79253.23,0.0,-0.6274,0.00017,24.35118]
[1777846497290,34.09,79253.48,0.0,-0.62735,0.00017,24.35229]
[1777846497432,34.09,79253.48,0.0,-0.62735,0.00017,24.35229]
[1777846497639,34.09,79253.48,0.0,-0.62735,0.00017,24.35229]
[1777846497750,34.09,79253.48,0.0,-0.62735,0.00017,24.35229]
[1777846499055,34.09,79257.42,0.0,-0.62667,0.00017,24.36761]
[1777846499223,34.09,79257.42,0.0,-0.62667,0.00017,24.36761]
[1777846500610,34.09,79259.24,0.0,-0.62635,0.00017,24.37478]
[1777846500978,34.09,79262.21,0.0,-0.62584,0.00017,24.38631]
[1777846501952,34.09,79262.21,0.0,-0.62584,0.00017,24.38631]
[1777846501845,34.1,79275.92,0.0,-0.62346,0.00017,24.43915]
[1777846502132,34.1,79275.92,0.0,-0.62346,0.00017,24.43915]
[1777846502665,34.1,79275.97,0.0,-0.62345,0.00017,24.43939]
[1777846503942,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504012,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504027,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504215,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504409,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504409,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504433,34.1,79284.47,0.0,-0.62198,0.00017,24.47167]
[1777846504996,34.1,79305.85,0.0,-0.61827,0.00017,24.55127]
[1777846505094,34.1,79305.85,0.0,-0.61827,0.00017,24.55127]
[1777846505966,34.1,79305.85,0.0,-0.61827,0.00017,24.55127]
[1777846505985,34.1,79323.69,0.0,-0.61517,0.00017,24.6161]
[1777846507001,34.1,79323.69,0.0,-0.61517,0.00017,24.6161]
[1777846507448,34.1,79322.78,0.0,-0.61532,0.00017,24.61296]
[1777846507642,34.1,79318.45,0.0,-0.61607,0.00017,24.59735]
[1777846508921,34.1,79318.45,0.0,-0.61607,0.00017,24.59735]
[1777846509013,34.1,79313.12,0.0,-0.61699,0.00017,24.57806]
[1777846509344,34.1,79313.12,0.0,-0.61699,0.00017,24.57806]
[1777846511598,34.1,79308.45,0.0,-0.6178,0.00017,24.56122]
[1777846511726,34.1,79308.45,0.0,-0.6178,0.00017,24.56122]
[1777846511743,34.1,79308.45,0.0,-0.6178,0.00017,24.56122]
[1777846511759,34.1,79303.55,0.0,-0.61864,0.00017,24.5433]
[1777846512192,34.1,79303.55,0.0,-0.61864,0.00017,24.5433]
[1777846512728,34.1,79303.55,0.0,-0.61864,0.00017,24.5433]
[1777846512929,34.1,79303.55,0.0,-0.61864,0.00017,24.5433]
[1777846512930,34.11,79302.26,0.0,-0.61886,0.00017,24.53864]
[1777846513744,34.11,79302.26,0.0,-0.61886,0.00017,24.53864]
[1777846513749,34.11,79307.85,0.0,-0.61789,0.00017,24.55929]
[1777846514210,34.11,79307.85,0.0,-0.61789,0.00017,24.55929]
[1777846514756,34.11,79314.79,0.0,-0.61668,0.00017,24.58468]
[1777846515565,34.11,79314.79,0.0,-0.61668,0.00017,24.58468]
[1777846515983,34.11,79314.79,0.0,-0.61668,0.00017,24.58468]
[1777846516284,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846516289,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846516353,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846516659,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846516700,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846516925,34.11,79312.29,0.0,-0.61711,0.00017,24.57565]
[1777846517026,34.11,79303.65,0.0,-0.6186,0.00017,24.54407]
[1777846517300,34.11,79303.65,0.0,-0.6186,0.00017,24.54407]
[1777846517611,34.11,79303.65,0.0,-0.6186,0.00017,24.54407]
[1777846517916,34.11,79303.65,0.0,-0.6186,0.00017,24.54407]
[1777846517960,34.11,79303.65,0.0,-0.6186,0.00017,24.54407]
[1777846520047,34.11,79305.32,0.0,-0.61831,0.00017,24.55038]
[1777846521090,34.11,79302.24,0.0,-0.61883,0.00017,24.5392]
[1777846521482,34.11,79302.24,0.0,-0.61883,0.00017,24.5392]
[1777846521973,34.11,79302.24,0.0,-0.61883,0.00017,24.5392]
[1777846522060,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522351,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522629,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522768,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522786,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522940,34.12,79306.93,0.0,-0.61801,0.00017,24.55653]
[1777846522979,34.12,79310.46,0.0,-0.6174,0.00017,24.56951]
[1777846523261,34.12,79310.46,0.0,-0.6174,0.00017,24.56951]
[1777846523830,34.12,79340.13,0.0,-0.61223,0.00017,24.67583]
[1777846524129,34.12,79340.13,0.0,-0.61223,0.00017,24.67583]
[1777846524838,34.12,79342.61,0.0,-0.6118,0.00017,24.68448]
[1777846526862,34.12,79343.63,0.0,-0.61163,0.00017,24.68797]
[1777846528569,34.11,79344.78,0.0,-0.61144,0.00017,24.6918]
[1777846528866,34.11,79339.19,0.0,-0.61242,0.00017,24.67211]
[1777846529128,34.11,79339.19,0.0,-0.61242,0.00017,24.67211]
[1777846529873,34.12,79337.8,0.0,-0.61263,0.00017,24.66775]
[1777846531773,34.13,79338.05,0.0,-0.61256,0.00017,24.66919]
[1777846531886,34.14,79339.42,0.0,-0.61231,0.00017,24.67067]
[1777846533734,34.14,79336.5,0.0,-0.61279,0.00017,24.66092]
[1777846533901,34.15,79338.51,0.0,-0.61241,0.00017,24.66856]
[1777846534288,34.15,79338.51,0.0,-0.61241,0.00017,24.66856]
[1777846534908,34.16,79334.36,0.0,-0.6131,0.00017,24.65447]
[1777846535199,34.16,79334.36,0.0,-0.6131,0.00017,24.65447]
[1777846535683,34.16,79334.36,0.0,-0.6131,0.00017,24.65447]
[1777846535915,34.17,79338.78,0.0,-0.6123,0.00017,24.67062]
[1777846538936,34.17,79331.48,0.0,-0.61356,0.00017,24.64497]
[1777846540121,34.18,79330.51,0.0,-0.61371,0.00017,24.64199]
[1777846540666,34.18,79330.51,0.0,-0.61371,0.00017,24.64199]
[1777846541090,34.18,79330.51,0.0,-0.61371,0.00017,24.64199]
[1777846540950,34.19,79335.53,0.0,-0.61281,0.00017,24.6602]
[1777846541343,34.19,79335.53,0.0,-0.61281,0.00017,24.6602]
[1777846541958,34.19,79336.98,0.0,-0.61254,0.00017,24.66565]
[1777846543101,34.19,79336.98,0.0,-0.61254,0.00017,24.66565]
[1777846543193,34.2,79336.27,0.0,-0.61264,0.00017,24.66347]
[1777846543866,34.2,79336.27,0.0,-0.61264,0.00017,24.66347]
[1777846544096,34.2,79336.27,0.0,-0.61264,0.00017,24.66347]
[1777846543974,34.2,79347.86,0.0,-0.61061,0.00017,24.70423]
[1777846544374,34.2,79347.86,0.0,-0.61061,0.00017,24.70423]
[1777846544980,34.2,79365.23,0.0,-0.60758,0.00017,24.76373]
[1777846545567,34.2,79365.23,0.0,-0.60758,0.00017,24.76373]
[1777846545936,34.2,79365.23,0.0,-0.60758,0.00017,24.76373]
[1777846545987,34.2,79380.06,0.0,-0.60499,0.00017,24.81332]
[1777846546507,34.2,79380.06,0.0,-0.60499,0.00017,24.81332]
[1777846546993,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846547318,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846547531,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846547566,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846547656,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846547886,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846548098,34.2,79388.99,0.0,-0.60343,0.00017,24.84275]
[1777846548001,34.2,79385.58,0.0,-0.60402,0.00017,24.83157]
[1777846548338,34.2,79385.58,0.0,-0.60402,0.00017,24.83157]
[1777846548570,34.2,79385.58,0.0,-0.60402,0.00017,24.83157]
[1777846548919,34.2,79385.58,0.0,-0.60402,0.00017,24.83157]
[1777846549008,34.2,79374.56,0.0,-0.60595,0.00017,24.79503]
[1777846549384,34.2,79374.56,0.0,-0.60595,0.00017,24.79503]
[1777846549497,34.2,79374.56,0.0,-0.60595,0.00017,24.79503]
[1777846549964,34.2,79374.56,0.0,-0.60595,0.00017,24.79503]
[1777846550110,34.2,79374.56,0.0,-0.60595,0.00017,24.79503]
[1777846550015,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550142,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550266,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550280,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550550,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550590,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550921,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550944,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846550991,34.2,79369.44,0.0,-0.60685,0.00017,24.77784]
[1777846551042,34.2,79369.94,0.0,-0.60676,0.00017,24.77948]
[1777846551585,34.2,79369.94,0.0,-0.60676,0.00017,24.77948]
[1777846551726,34.2,79369.94,0.0,-0.60676,0.00017,24.77948]
[1777846552044,34.2,79382.12,0.0,-0.60464,0.00017,24.82]
[1777846552229,34.2,79382.12,0.0,-0.60464,0.00017,24.82]
[1777846552371,34.2,79382.12,0.0,-0.60464,0.00017,24.82]
[1777846553065,34.19,79387.07,0.0,-0.60381,0.00017,24.83572]
[1777846553361,34.19,79387.07,0.0,-0.60381,0.00017,24.83572]
[1777846553857,34.19,79387.07,0.0,-0.60381,0.00017,24.83572]
[1777846554070,34.19,79391.2,0.0,-0.60308,0.00017,24.84931]
[1777846554779,34.19,79391.2,0.0,-0.60308,0.00017,24.84931]
[1777846555734,34.19,79391.34,0.0,-0.60305,0.00017,24.84984]
[1777846556085,34.19,79388.59,0.0,-0.60353,0.00017,24.84094]
[1777846556576,34.19,79388.59,0.0,-0.60353,0.00017,24.84094]
[1777846556799,34.19,79388.59,0.0,-0.60353,0.00017,24.84094]
[1777846557092,34.19,79377.53,0.0,-0.60546,0.00017,24.80445]
[1777846557447,34.19,79377.53,0.0,-0.60546,0.00017,24.80445]
[1777846557485,34.19,79377.53,0.0,-0.60546,0.00017,24.80445]
[1777846557656,34.19,79377.53,0.0,-0.60546,0.00017,24.80445]
[1777846558126,34.19,79377.53,0.0,-0.60546,0.00017,24.80445]
[1777846558099,34.19,79368.71,0.0,-0.607,0.00017,24.7749]
[1777846559106,34.19,79372.53,0.0,-0.60634,0.00017,24.78768]
[1777846559664,34.19,79372.53,0.0,-0.60634,0.00017,24.78768]
[1777846559986,34.19,79372.53,0.0,-0.60634,0.00017,24.78768]
[1777846560034,34.19,79372.53,0.0,-0.60634,0.00017,24.78768]
[1777846560119,34.19,79378.49,0.0,-0.6053,0.00017,24.80756]
[1777846560544,34.19,79378.49,0.0,-0.6053,0.00017,24.80756]
[1777846561126,34.19,79387.72,0.0,-0.60369,0.00017,24.83799]
[1777846561490,34.19,79387.72,0.0,-0.60369,0.00017,24.83799]
[1777846562133,34.19,79391.83,0.0,-0.60296,0.00017,24.8515]
[1777846563140,34.19,79383.68,0.0,-0.60439,0.00017,24.82477]
[1777846564568,34.19,79383.68,0.0,-0.60439,0.00017,24.82476]
[1777846564765,34.19,79383.68,0.0,-0.60439,0.00017,24.82476]
[1777846564847,34.19,79387.62,0.0,-0.6037,0.00017,24.83769]
[1777846565653,34.19,79387.62,0.0,-0.6037,0.00017,24.83769]
[1777846565955,34.19,79394.4,0.0,-0.60251,0.00018,24.85985]
[1777846566313,34.19,79394.4,0.0,-0.60251,0.00018,24.85985]
[1777846566556,34.19,79394.4,0.0,-0.60251,0.00018,24.85985]
[1777846566598,34.19,79394.4,0.0,-0.60251,0.00018,24.85985]
[1777846566677,34.19,79394.4,0.0,-0.60251,0.00018,24.85985]
[1777846567086,34.2,79407.97,0.0,-0.60013,0.00018,24.90347]
[1777846567954,34.2,79415.43,0.0,-0.59882,0.00018,24.92708]
[1777846569690,34.2,79416.8,0.0,-0.59858,0.00018,24.93141]
[1777846570112,34.2,79416.8,0.0,-0.59858,0.00018,24.93141]
[1777846570680,34.2,79414.97,0.0,-0.59889,0.00018,24.92589]
[1777846570780,34.2,79406.13,0.0,-0.60044,0.00018,24.89793]
[1777846571536,34.2,79406.13,0.0,-0.60044,0.00018,24.89793]
[1777846572347,34.2,79407.13,0.0,-0.60026,0.00018,24.90115]
[1777846572520,34.2,79407.13,0.0,-0.60026,0.00018,24.90115]
[1777846572899,34.2,79407.13,0.0,-0.60026,0.00018,24.90115]
[1777846573072,34.2,79400.76,0.0,-0.60137,0.00018,24.88083]
[1777846573237,34.2,79400.76,0.0,-0.60137,0.00018,24.88083]
[1777846573706,34.2,79400.76,0.0,-0.60137,0.00018,24.88083]
[1777846573749,34.2,79400.76,0.0,-0.60137,0.00018,24.88083]
[1777846573850,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574165,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574213,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574339,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574392,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574419,34.2,79386.47,0.0,-0.60387,0.00017,24.83443]
[1777846574434,34.2,79379.55,0.0,-0.60508,0.00017,24.81161]
[1777846575663,34.2,79379.55,0.0,-0.60508,0.00017,24.81161]
[1777846576020,34.2,79369.52,0.0,-0.60684,0.00017,24.77798]
[1777846576480,34.2,79363.22,0.0,-0.60794,0.00017,24.75671]
[1777846577932,34.2,79363.22,0.0,-0.60794,0.00017,24.75671]
[1777846579097,34.2,79361.26,0.0,-0.60829,0.00017,24.74993]
[1777846578945,34.2,79357.19,0.0,-0.609,0.00017,24.7361]
[1777846579253,34.2,79357.19,0.0,-0.609,0.00017,24.7361]
[1777846579279,34.2,79353.26,0.0,-0.60968,0.00017,24.72263]
[1777846580724,34.2,79353.26,0.0,-0.60968,0.00017,24.72263]
[1777846580879,34.2,79353.26,0.0,-0.60968,0.00017,24.72263]
[1777846580929,34.2,79348.34,0.0,-0.61054,0.00017,24.70568]
[1777846581464,34.2,79348.34,0.0,-0.61054,0.00017,24.70568]
[1777846581583,34.2,79348.34,0.0,-0.61054,0.00017,24.70568]
[1777846581744,34.2,79348.34,0.0,-0.61054,0.00017,24.70568]
[1777846582101,34.2,79348.34,0.0,-0.61054,0.00017,24.70568]
[1777846582058,34.2,79325.48,0.0,-0.61451,0.00017,24.62539]
[1777846582199,34.2,79325.48,0.0,-0.61451,0.00017,24.62539]
[1777846582636,34.2,79325.48,0.0,-0.61451,0.00017,24.62539]
[1777846582811,34.2,79325.48,0.0,-0.61451,0.00017,24.62539]
[1777846582814,34.2,79304.3,0.0,-0.61819,0.00017,24.54878]
[1777846583669,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846584633,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846584686,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846584758,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846585115,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846585157,34.2,79282.7,0.0,-0.62193,0.00017,24.46848]
[1777846584806,34.19,79278.54,0.0,-0.62266,0.00017,24.45268]
[1777846585592,34.19,79278.54,0.0,-0.62266,0.00017,24.45268]
[1777846585646,34.19,79278.54,0.0,-0.62266,0.00017,24.45268]
[1777846585719,34.19,79278.54,0.0,-0.62266,0.00017,24.45268]
[1777846585955,34.19,79278.54,0.0,-0.62266,0.00017,24.45268]
[1777846586056,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586229,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586238,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586677,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586732,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586847,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846586901,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846587147,34.19,79272.79,0.0,-0.62365,0.00017,24.43076]
[1777846588767,34.19,79273.99,0.0,-0.62345,0.00017,24.43522]
[1777846588928,34.19,79273.99,0.0,-0.62345,0.00017,24.43522]
[1777846589119,34.19,79273.99,0.0,-0.62345,0.00017,24.43522]
[1777846589236,34.19,79275.72,0.0,-0.62316,0.00017,24.44158]
[1777846589667,34.19,79275.72,0.0,-0.62316,0.00017,24.44158]
[1777846590527,34.19,79277.94,0.0,-0.62278,0.00017,24.44989]
[1777846591022,34.19,79277.94,0.0,-0.62278,0.00017,24.44989]
[1777846591132,34.19,79290.39,0.0,-0.62066,0.00017,24.49263]
[1777846594098,34.18,79289.42,0.0,-0.62083,0.00017,24.48888]
[1777846594086,34.18,79284.17,0.0,-0.62175,0.00017,24.46904]
[1777846594853,34.18,79284.17,0.0,-0.62175,0.00017,24.46904]
[1777846594935,34.18,79284.17,0.0,-0.62175,0.00017,24.46904]
[1777846594968,34.18,79280.48,0.0,-0.62239,0.00017,24.45504]
[1777846595233,34.18,79280.48,0.0,-0.62239,0.00017,24.45504]
[1777846595348,34.18,79280.48,0.0,-0.62239,0.00017,24.45504]
[1777846595845,34.18,79280.48,0.0,-0.62239,0.00017,24.45504]
[1777846595882,34.17,79266.85,0.0,-0.62479,0.00017,24.40215]
[1777846596372,34.17,79258.48,0.0,-0.62624,0.00017,24.36986]
[1777846597379,34.17,79255.54,0.0,-0.62675,0.00017,24.35838]
[1777846600873,34.17,79256.25,0.0,-0.62663,0.00017,24.36106]
[1777846601994,34.16,79254.87,0.0,-0.62687,0.00017,24.35562]
[1777846602095,34.16,79252.19,0.0,-0.62733,0.00017,24.34514]
[1777846602888,34.16,79244.98,0.0,-0.62857,0.00017,24.31685]
[1777846603521,34.16,79244.98,0.0,-0.62857,0.00017,24.31685]
[1777846603593,34.16,79244.98,0.0,-0.62857,0.00017,24.31685]
[1777846603701,34.16,79244.98,0.0,-0.62857,0.00017,24.31685]
[1777846603774,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846604320,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846604416,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846604529,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846604633,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846604760,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846605017,34.15,79235.71,0.0,-0.63023,0.00017,24.27876]
[1777846605117,34.15,79224.68,0.0,-0.63213,0.00017,24.23445]
[1777846605262,34.15,79224.68,0.0,-0.63213,0.00017,24.23445]
[1777846605399,34.15,79224.68,0.0,-0.63213,0.00017,24.23445]
[1777846605861,34.15,79224.68,0.0,-0.63213,0.00017,24.23445]
[1777846606024,34.15,79224.68,0.0,-0.63213,0.00017,24.23445]
[1777846606441,34.15,79220.29,0.0,-0.63289,0.00017,24.21663]
[1777846607273,34.15,79220.29,0.0,-0.63289,0.00017,24.21663]
[1777846607663,34.15,79220.29,0.0,-0.63289,0.00017,24.21663]
[1777846609058,34.14,79217.41,0.0,-0.6334,0.00017,24.20472]
[1777846609100,34.14,79202.84,0.0,-0.6359,0.00017,24.14483]
[1777846609650,34.14,79202.84,0.0,-0.6359,0.00017,24.14483]
[1777846609740,34.14,79202.84,0.0,-0.6359,0.00017,24.14483]
[1777846609811,34.14,79193.09,0.0,-0.63757,0.00017,24.10421]
[1777846610863,34.14,79193.09,0.0,-0.63757,0.00017,24.10421]
[1777846610887,34.14,79188.99,0.0,-0.63828,0.00017,24.08693]
[1777846611477,34.14,79183.26,0.0,-0.63926,0.00017,24.06286]
[1777846612769,34.14,79183.26,0.0,-0.63926,0.00017,24.06286]
[1777846612884,34.14,79183.26,0.0,-0.63926,0.00017,24.06286]
[1777846613222,34.13,79183.46,0.0,-0.63924,0.00017,24.06346]
[1777846613866,34.13,79183.46,0.0,-0.63924,0.00017,24.06346]
[1777846613961,34.13,79183.46,0.0,-0.63924,0.00017,24.06346]
[1777846613967,34.13,79178.03,0.0,-0.64017,0.00017,24.04041]
[1777846614226,34.13,79178.03,0.0,-0.64017,0.00017,24.04041]
[1777846614477,34.13,79178.03,0.0,-0.64017,0.00017,24.04041]
[1777846614953,34.13,79178.03,0.0,-0.64017,0.00017,24.04041]
[1777846615136,34.13,79172.29,0.0,-0.64115,0.00017,24.01592]
[1777846615508,34.13,79164.68,0.0,-0.64245,0.00017,23.98337]
[1777846616554,34.13,79164.68,0.0,-0.64245,0.00017,23.98337]
[1777846616623,34.13,79164.68,0.0,-0.64245,0.00017,23.98337]
[1777846616680,34.13,79166.5,0.0,-0.64214,0.00017,23.99105]
[1777846617326,34.13,79166.5,0.0,-0.64214,0.00017,23.99105]
[1777846618559,34.13,79169.2,0.0,-0.64168,0.00017,24.00261]
[1777846618828,34.13,79169.2,0.0,-0.64168,0.00017,24.00261]
[1777846619066,34.13,79169.2,0.0,-0.64168,0.00017,24.00261]
[1777846620918,34.13,79175.9,0.0,-0.64055,0.00017,24.03092]
[1777846621849,34.13,79175.9,0.0,-0.64055,0.00017,24.03092]
[1777846622176,34.13,79175.9,0.0,-0.64055,0.00017,24.03092]
[1777846621860,34.13,79138.21,0.0,-0.64696,0.00017,23.86774]
[1777846623100,34.13,79138.21,0.0,-0.64696,0.00017,23.86774]
[1777846623135,34.13,79131.32,0.0,-0.64813,0.00017,23.83731]
[1777846623563,34.13,79131.32,0.0,-0.64813,0.00017,23.83731]
[1777846624191,34.13,79131.32,0.0,-0.64813,0.00017,23.83731]
[1777846623564,34.13,79123.5,0.0,-0.64945,0.00017,23.80249]
[1777846624265,34.13,79123.5,0.0,-0.64945,0.00017,23.80249]
[1777846624830,34.13,79123.5,0.0,-0.64945,0.00017,23.80249]
[1777846624907,34.13,79123.5,0.0,-0.64945,0.00017,23.80249]
[1777846625005,34.14,79125.19,0.0,-0.64913,0.00017,23.81093]
[1777846627294,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846627408,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846627635,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846627675,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846627906,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846628010,34.14,79122.49,0.0,-0.64958,0.00017,23.79902]
[1777846628147,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846628405,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846628750,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846628927,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846628997,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846629099,34.14,79113.17,0.0,-0.65115,0.00017,23.75724]
[1777846629153,34.15,79109.67,0.0,-0.6517,0.00017,23.74251]
[1777846629408,34.15,79109.67,0.0,-0.6517,0.00017,23.74251]
[1777846630092,34.15,79109.67,0.0,-0.6517,0.00017,23.74251]
[1777846630124,34.16,79138.79,0.0,-0.64673,0.00017,23.8735]
[1777846630589,34.16,79138.79,0.0,-0.64673,0.00017,23.8735]
[1777846631185,34.16,79138.79,0.0,-0.64673,0.00017,23.8735]
[1777846630614,34.16,79148.77,0.0,-0.64504,0.00017,23.91719]
[1777846631679,34.16,79148.77,0.0,-0.64504,0.00017,23.91719]
[1777846631902,34.16,79140.77,0.0,-0.64639,0.00017,23.88219]
[1777846632628,34.16,79126.23,0.0,-0.64885,0.00017,23.81792]
[1777846633667,34.16,79126.23,0.0,-0.64885,0.00017,23.81792]
[1777846633742,34.16,79125.12,0.0,-0.64904,0.00017,23.81303]
[1777846634642,34.16,79118.03,0.0,-0.65024,0.00017,23.78139]
[1777846635649,34.16,79122.05,0.0,-0.64955,0.00017,23.79945]
[1777846636674,34.16,79122.05,0.0,-0.64955,0.00017,23.79945]
[1777846636692,34.16,79124.26,0.0,-0.64918,0.00017,23.80937]
[1777846637794,34.16,79124.26,0.0,-0.64918,0.00017,23.80937]
[1777846637825,34.16,79124.26,0.0,-0.64918,0.00017,23.80937]
[1777846637850,34.16,79128.22,0.0,-0.64851,0.00017,23.82704]
[1777846639677,34.16,79117.46,0.0,-0.65032,0.00017,23.77907]
[1777846641371,34.16,79116.56,0.0,-0.65047,0.00017,23.7751]
[1777846641917,34.16,79116.56,0.0,-0.65047,0.00017,23.7751]
[1777846642097,34.16,79116.56,0.0,-0.65047,0.00017,23.7751]
[1777846642191,34.16,79115.21,0.0,-0.6507,0.00017,23.7691]
[1777846642697,34.16,79109.72,0.0,-0.65162,0.00017,23.74443]
[1777846643420,34.16,79109.72,0.0,-0.65162,0.00017,23.74443]
[1777846643431,34.16,79109.72,0.0,-0.65162,0.00017,23.74443]
[1777846643705,34.16,79109.03,0.0,-0.65173,0.00017,23.7414]
[1777846644330,34.16,79109.03,0.0,-0.65173,0.00017,23.7414]
[1777846644796,34.16,79109.03,0.0,-0.65173,0.00017,23.7414]
[1777846645022,34.16,79113.75,0.0,-0.65093,0.00017,23.76277]
[1777846645719,34.17,79118.97,0.0,-0.65005,0.00017,23.78628]
[1777846648887,34.17,79121.21,0.0,-0.64967,0.00017,23.79639]
[1777846648980,34.17,79121.21,0.0,-0.64967,0.00017,23.79639]
[1777846649076,34.17,79121.21,0.0,-0.64967,0.00017,23.79639]
[1777846649161,34.17,79122.34,0.0,-0.64948,0.00017,23.80148]
[1777846649947,34.17,79122.34,0.0,-0.64948,0.00017,23.80148]
[1777846650086,34.17,79122.34,0.0,-0.64948,0.00017,23.80148]
[1777846650183,34.17,79130.49,0.0,-0.6481,0.00017,23.83776]
[1777846651594,34.17,79133.85,0.0,-0.64753,0.00017,23.85263]
[1777846652209,34.17,79133.85,0.0,-0.64753,0.00017,23.85263]
[1777846652983,34.17,79134.09,0.0,-0.64751,0.00017,23.84972]
[1777846653061,34.17,79121.6,0.0,-0.64962,0.00017,23.79422]
[1777846653540,34.17,79121.6,0.0,-0.64962,0.00017,23.79422]
[1777846653774,34.17,79128.18,0.0,-0.64851,0.00017,23.82357]
[1777846655054,34.17,79132.69,0.0,-0.64774,0.00017,23.84357]
[1777846656401,34.17,79136.09,0.0,-0.64717,0.00017,23.85858]
[1777846657278,34.17,79136.33,0.0,-0.64713,0.00017,23.85963]
[1777846658206,34.17,79136.33,0.0,-0.64713,0.00017,23.85963]
[1777846658411,34.17,79137.48,0.0,-0.64694,0.00017,23.86468]
[1777846658576,34.17,79137.48,0.0,-0.64694,0.00017,23.86468]
[1777846658731,34.17,79137.48,0.0,-0.64694,0.00017,23.86468]
[1777846658816,34.17,79151.21,0.0,-0.64461,0.00017,23.9247]
[1777846659363,34.17,79151.21,0.0,-0.64461,0.00017,23.9247]
[1777846659928,34.17,79151.21,0.0,-0.64461,0.00017,23.9247]
[1777846660046,34.17,79161.26,0.0,-0.6429,0.00017,23.96809]
[1777846660316,34.17,79161.26,0.0,-0.6429,0.00017,23.96809]
[1777846661803,34.17,79162.82,0.0,-0.64264,0.00017,23.9747]
[1777846661835,34.16,79157.55,0.0,-0.64354,0.00017,23.95191]
[1777846662842,34.16,79153.77,0.0,-0.64419,0.00017,23.93548]
[1777846664183,34.16,79153.77,0.0,-0.64419,0.00017,23.93548]
[1777846664200,34.16,79149.93,0.0,-0.64484,0.00017,23.91873]
[1777846665054,34.16,79157.02,0.0,-0.64364,0.00017,23.94941]
[1777846665863,34.16,79160.52,0.0,-0.64305,0.00017,23.96443]
[1777846667328,34.16,79160.71,0.0,-0.64302,0.00017,23.96515]
[1777846667877,34.16,79152.62,0.0,-0.6444,0.00017,23.93009]
[1777846668884,34.16,79148.11,0.0,-0.64517,0.00017,23.9104]
[1777846673919,34.16,79145.87,0.0,-0.64556,0.00017,23.90033]
[1777846675933,34.15,79138.24,0.0,-0.64686,0.00017,23.86675]
[1777846678954,34.15,79143.77,0.0,-0.64593,0.00017,23.89089]
[1777846679961,34.15,79148.46,0.0,-0.64513,0.00017,23.91132]
[1777846684996,34.15,79152.1,0.0,-0.64453,0.00017,23.92677]
[1777846687009,34.15,79144.21,0.0,-0.64588,0.00017,23.89218]
[1777846688383,34.15,79142.05,0.0,-0.64625,0.00017,23.88265]
[1777846689384,34.15,79138.85,0.0,-0.64679,0.00017,23.86852]
[1777846694741,34.14,79140.14,0.0,-0.64659,0.00017,23.8739]
[1777846696452,34.14,79137.96,0.0,-0.64696,0.00017,23.86418]
[1777846698098,34.14,79129.6,0.0,-0.64838,0.00017,23.82709]
[1777846702125,34.14,79126.15,0.0,-0.64897,0.00017,23.81162]
[1777846702468,34.14,79126.15,0.0,-0.64897,0.00017,23.81162]
[1777846703033,34.14,79126.15,0.0,-0.64897,0.00017,23.81162]
[1777846703132,34.14,79120.09,0.0,-0.65,0.00017,23.78452]
[1777846705148,34.14,79114.78,0.0,-0.65089,0.00017,23.76067]
[1777846708472,34.14,79113.6,0.0,-0.65109,0.00017,23.75539]
[1777846708886,34.14,79113.6,0.0,-0.65109,0.00017,23.75539]
[1777846710184,34.14,79119.29,0.0,-0.65013,0.00017,23.78099]
[1777846711346,34.14,79120.23,0.0,-0.64999,0.00017,23.78122]
[1777846711903,34.14,79120.23,0.0,-0.64999,0.00017,23.78122]
[1777846712263,34.14,79128.57,0.0,-0.64858,0.00017,23.81844]
[1777846714529,34.14,79131.9,0.0,-0.64802,0.00017,23.83316]
[1777846714654,34.14,79131.9,0.0,-0.64802,0.00017,23.83316]
[1777846715239,34.14,79140.74,0.0,-0.64652,0.00017,23.87214]
[1777846716001,34.14,79140.74,0.0,-0.64652,0.00017,23.87214]
[1777846716226,34.14,79143.05,0.0,-0.64614,0.00017,23.88222]
[1777846720071,34.14,79141.51,0.0,-0.6464,0.00017,23.87526]
[1777846720255,34.14,79135.66,0.0,-0.6474,0.00017,23.84943]
[1777846720668,34.14,79135.66,0.0,-0.6474,0.00017,23.84943]
[1777846726211,34.13,79136.39,0.0,-0.64728,0.00017,23.85245]
[1777846730507,34.13,79137.44,0.0,-0.64711,0.00017,23.85691]
[1777846730718,34.13,79137.44,0.0,-0.64711,0.00017,23.85691]
[1777846730795,34.13,79140.56,0.0,-0.64659,0.00017,23.87061]
[1777846731537,34.13,79140.56,0.0,-0.64659,0.00017,23.87061]
[1777846731589,34.13,79140.56,0.0,-0.64659,0.00017,23.87061]
[1777846731637,34.13,79147.51,0.0,-0.64541,0.00017,23.90101]
[1777846733220,34.13,79153.87,0.0,-0.64434,0.00017,23.92854]
[1777846733346,34.13,79159.51,0.0,-0.64338,0.00017,23.95296]
[1777846734902,34.13,79159.51,0.0,-0.64338,0.00017,23.95296]
[1777846735064,34.13,79159.51,0.0,-0.64338,0.00017,23.95296]
[1777846735151,34.13,79159.51,0.0,-0.64338,0.00017,23.95296]
[1777846735184,34.13,79169.52,0.0,-0.64168,0.00017,23.99572]
[1777846736041,34.13,79169.52,0.0,-0.64168,0.00017,23.99572]
[1777846736098,34.13,79169.52,0.0,-0.64168,0.00017,23.99572]
[1777846736109,34.13,79186.98,0.0,-0.63871,0.00017,24.06958]
[1777846736499,34.13,79186.98,0.0,-0.63871,0.00017,24.06958]
[1777846737240,34.13,79186.98,0.0,-0.63871,0.00017,24.06958]
[1777846737266,34.13,79186.98,0.0,-0.63871,0.00017,24.06958]
[1777846737257,34.12,79194.94,0.0,-0.63736,0.00017,24.10272]
[1777846737808,34.12,79194.94,0.0,-0.63736,0.00017,24.10272]
[1777846738381,34.12,79183.45,0.0,-0.63933,0.00017,24.05437]
[1777846739799,34.12,79183.45,0.0,-0.63933,0.00017,24.05437]
[1777846739842,34.12,79183.45,0.0,-0.63933,0.00017,24.05437]
[1777846740220,34.12,79184.05,0.0,-0.63924,0.00017,24.05663]
[1777846740838,34.12,79184.05,0.0,-0.63924,0.00017,24.05663]
[1777846740891,34.12,79187.93,0.0,-0.63858,0.00017,24.0728]
[1777846741650,34.12,79187.93,0.0,-0.63858,0.00017,24.0728]
[1777846741750,34.12,79180.17,0.0,-0.63991,0.00017,24.03993]
[1777846743230,34.12,79180.17,0.0,-0.63991,0.00017,24.03993]
[1777846743290,34.12,79176.63,0.0,-0.64052,0.00017,24.02478]
[1777846744423,34.11,79182.26,0.0,-0.63957,0.00017,24.04852]
[1777846745437,34.11,79182.26,0.0,-0.63957,0.00017,24.04852]
[1777846745616,34.11,79182.26,0.0,-0.63957,0.00017,24.04852]
[1777846745641,34.11,79182.37,0.0,-0.63956,0.00017,24.04887]
[1777846746437,34.11,79173.18,0.0,-0.64113,0.00017,24.00971]
[1777846749367,34.11,79171.36,0.0,-0.64145,0.00017,24.00168]
[1777846750266,34.11,79171.36,0.0,-0.64145,0.00017,24.00168]
[1777846751225,34.11,79175.16,0.0,-0.64082,0.00017,24.01762]
[1777846751457,34.1,79176.98,0.0,-0.64051,0.00017,24.02522]
[1777846751905,34.1,79176.98,0.0,-0.64051,0.00017,24.02522]
[1777846752284,34.1,79176.98,0.0,-0.64051,0.00017,24.02522]
[1777846753486,34.1,79167.87,0.0,-0.64208,0.00017,23.98604]
[1777846755180,34.1,79167.87,0.0,-0.64208,0.00017,23.98604]
[1777846755973,34.1,79168.33,0.0,-0.64201,0.00017,23.98777]
[1777846756161,34.1,79168.33,0.0,-0.64201,0.00017,23.98777]
[1777846756171,34.1,79172.46,0.0,-0.64131,0.00017,24.00531]
[1777846756866,34.1,79172.46,0.0,-0.64131,0.00017,24.00531]
[1777846756967,34.1,79180.76,0.0,-0.6399,0.00017,24.04048]
[1777846757583,34.1,79180.76,0.0,-0.6399,0.00017,24.04048]
[1777846763556,34.09,79183.33,0.0,-0.63947,0.00017,24.0511]
[1777846765678,34.09,79183.34,0.0,-0.63947,0.00017,24.05115]
[1777846765739,34.09,79181.88,0.0,-0.63972,0.00017,24.045]
[1777846766576,34.09,79168.82,0.0,-0.64195,0.00017,23.98939]
[1777846767749,34.09,79168.82,0.0,-0.64195,0.00017,23.98939]
[1777846767954,34.09,79162.59,0.0,-0.64302,0.00017,23.96233]
[1777846768591,34.09,79154.02,0.0,-0.64448,0.00017,23.92521]
[1777846770807,34.09,79153.68,0.0,-0.64455,0.00017,23.92349]
[1777846773146,34.09,79151.92,0.0,-0.64487,0.00017,23.91185]
[1777846773243,34.09,79152.01,0.0,-0.64486,0.00017,23.91211]
[1777846773626,34.09,79159.17,0.0,-0.64364,0.00017,23.94322]
[1777846774633,34.09,79170.17,0.0,-0.64177,0.00017,23.99052]
[1777846776647,34.09,79172.88,0.0,-0.64131,0.00017,24.00192]
[1777846779391,34.08,79172.17,0.0,-0.64144,0.00017,23.99865]
[1777846779694,34.08,79172.17,0.0,-0.64144,0.00017,23.99865]
[1777846779835,34.08,79172.17,0.0,-0.64144,0.00017,23.99865]
[1777846780078,34.08,79172.17,0.0,-0.64144,0.00017,23.99865]
[1777846780133,34.08,79172.17,0.0,-0.64144,0.00017,23.99865]
[1777846780141,34.08,79177.57,0.0,-0.64053,0.00017,24.02144]
[1777846781189,34.08,79184.2,0.0,-0.6394,0.00017,24.0494]
[1777846781682,34.08,79188.63,0.0,-0.63865,0.00017,24.06807]
[1777846782469,34.08,79188.63,0.0,-0.63865,0.00017,24.06807]
[1777846782689,34.08,79204.58,0.0,-0.63592,0.00017,24.13447]
[1777846784366,34.08,79207.76,0.0,-0.63537,0.00017,24.1477]
[1777846789738,34.08,79206.42,0.0,-0.63558,0.00017,24.14261]
[1777846794023,34.09,79207.49,0.0,-0.63539,0.00017,24.14711]
[1777846794075,34.09,79207.49,0.0,-0.63539,0.00017,24.14711]
[1777846794375,34.09,79207.49,0.0,-0.63539,0.00017,24.14711]
[1777846794100,34.09,79208.11,0.0,-0.63528,0.00017,24.14969]
[1777846795355,34.09,79212.2,0.0,-0.63458,0.00017,24.16652]
[1777846797153,34.09,79210.99,0.0,-0.63479,0.00017,24.16157]
[1777846797177,34.09,79211.07,0.0,-0.63477,0.00017,24.16191]
[1777846798234,34.09,79211.07,0.0,-0.63477,0.00017,24.16191]
[1777846800292,34.09,79213.91,0.0,-0.63429,0.00017,24.17358]
[1777846800294,34.09,79217.68,0.0,-0.63364,0.00017,24.18899]
[1777846800815,34.09,79211.17,0.0,-0.63475,0.00017,24.16239]
[1777846801822,34.09,79203.76,0.0,-0.63603,0.00017,24.13179]
[1777846802829,34.09,79200.02,0.0,-0.63667,0.00017,24.11625]
[1777846805850,34.08,79204.34,0.0,-0.63593,0.00017,24.13406]
[1777846810300,34.08,79202.48,0.0,-0.63626,0.00017,24.12623]
[1777846810542,34.08,79200.18,0.0,-0.63666,0.00017,24.11664]
[1777846810885,34.08,79189.76,0.0,-0.63844,0.00017,24.07309]
[1777846812900,34.08,79186.68,0.0,-0.63897,0.00017,24.06001]
[1777846817935,34.08,79184.65,0.0,-0.63934,0.00017,24.05105]
[1777846820529,34.08,79184.4,0.0,-0.63938,0.00017,24.04993]
[1777846820956,34.08,79179.21,0.0,-0.64028,0.00017,24.02784]
[1777846825163,34.07,79179.56,0.0,-0.64023,0.00017,24.029]
[1777846825262,34.07,79175.82,0.0,-0.64088,0.00017,24.01296]
[1777846828641,34.07,79172.94,0.0,-0.64138,0.00017,24.00032]
[1777846829041,34.07,79172.94,0.0,-0.64138,0.00017,24.00032]
[1777846831137,34.06,79175.25,0.0,-0.641,0.00017,24.00995]
[1777846831836,34.06,79174.56,0.0,-0.64114,0.00017,24.00293]
[1777846832033,34.06,79174.2,0.0,-0.64121,0.00017,24.00128]
[1777846835430,34.06,79175.56,0.0,-0.64099,0.00017,24.00673]
[1777846835764,34.06,79175.56,0.0,-0.64099,0.00017,24.00673]
[1777846836061,34.06,79157.9,0.0,-0.64401,0.00017,23.9306]
[1777846837068,34.06,79149.49,0.0,-0.64544,0.00017,23.89386]
[1777846838075,34.06,79143.54,0.0,-0.64646,0.00017,23.86768]
[1777846839082,34.06,79139.41,0.0,-0.64716,0.00017,23.84943]
[1777846840667,34.06,79136.83,0.0,-0.6476,0.00017,23.83799]
[1777846840907,34.06,79136.83,0.0,-0.6476,0.00017,23.83799]
[1777846842103,34.06,79128.95,0.0,-0.64894,0.00017,23.80292]
[1777846842599,34.06,79128.95,0.0,-0.64894,0.00017,23.80292]
[1777846843110,34.06,79123.69,0.0,-0.64983,0.00017,23.77938]
[1777846844828,34.06,79120.6,0.0,-0.65035,0.00017,23.76553]
[1777846845124,34.06,79120.49,0.0,-0.65037,0.00017,23.76507]
[1777846845973,34.06,79120.49,0.0,-0.65037,0.00017,23.76507]
[1777846846371,34.06,79120.49,0.0,-0.65037,0.00017,23.76507]
[1777846846486,34.06,79122.42,0.0,-0.65004,0.00017,23.77378]
[1777846846604,34.06,79122.42,0.0,-0.65004,0.00017,23.77378]
[1777846847137,34.06,79145.12,0.0,-0.64619,0.00017,23.87467]
[1777846847521,34.06,79145.12,0.0,-0.64619,0.00017,23.87467]
[1777846847582,34.06,79145.12,0.0,-0.64619,0.00017,23.87467]
[1777846848145,34.06,79152.62,0.0,-0.64491,0.00017,23.90752]
[1777846850117,34.06,79154.01,0.0,-0.64468,0.00017,23.91351]
[1777846850407,34.06,79154.01,0.0,-0.64468,0.00017,23.91351]
[1777846850159,34.06,79152.01,0.0,-0.64502,0.00017,23.90472]
[1777846850690,34.06,79152.01,0.0,-0.64502,0.00017,23.90472]
[1777846850755,34.06,79152.01,0.0,-0.64502,0.00017,23.90472]
[1777846851166,34.05,79143.65,0.0,-0.64645,0.00017,23.86799]
[1777846852391,34.05,79143.65,0.0,-0.64645,0.00017,23.86799]
[1777846852586,34.05,79143.17,0.0,-0.64653,0.00017,23.86584]
[1777846853180,34.05,79135.36,0.0,-0.64786,0.00017,23.83126]
[1777846853788,34.05,79135.36,0.0,-0.64786,0.00017,23.83126]
[1777846854289,34.05,79135.36,0.0,-0.64786,0.00017,23.83126]
[1777846854663,34.05,79134.43,0.0,-0.64802,0.00017,23.82711]
[1777846858346,34.05,79133.54,0.0,-0.64817,0.00017,23.8231]
[1777846858372,34.05,79131.82,0.0,-0.64846,0.00017,23.81543]
[1777846858671,34.05,79131.82,0.0,-0.64846,0.00017,23.81543]
[1777846859412,34.05,79183.95,0.0,-0.63958,0.00017,24.04182]
[1777846859454,34.05,79183.95,0.0,-0.63958,0.00017,24.04182]
[1777846859796,34.05,79183.95,0.0,-0.63958,0.00017,24.04182]
[1777846859802,34.05,79183.95,0.0,-0.63958,0.00017,24.04182]
[1777846860234,34.05,79206.43,0.0,-0.63573,0.00017,24.13583]
[1777846860710,34.05,79206.43,0.0,-0.63573,0.00017,24.13583]
[1777846861363,34.05,79203.75,0.0,-0.6362,0.00017,24.12452]
[1777846862657,34.05,79203.0,0.0,-0.63633,0.00017,24.12136]
[1777846864262,34.05,79197.6,0.0,-0.63726,0.00017,24.0988]
[1777846865269,34.05,79193.27,0.0,-0.638,0.00017,24.08065]
[1777846865842,34.05,79193.27,0.0,-0.638,0.00017,24.08065]
[1777846865928,34.05,79193.27,0.0,-0.638,0.00017,24.08065]
[1777846865949,34.05,79193.27,0.0,-0.638,0.00017,24.08065]
[1777846866276,34.05,79189.68,0.0,-0.63862,0.00017,24.06556]
[1777846868290,34.05,79185.57,0.0,-0.63932,0.00017,24.04821]
[1777846868735,34.05,79185.57,0.0,-0.63932,0.00017,24.04821]
[1777846869297,34.05,79174.95,0.0,-0.64114,0.00017,24.00298]
[1777846871311,34.04,79172.05,0.0,-0.64165,0.00017,23.99032]
[1777846873325,34.04,79176.76,0.0,-0.64086,0.00017,24.01021]
[1777846873627,34.04,79176.76,0.0,-0.64086,0.00017,24.01021]
[1777846873855,34.04,79176.76,0.0,-0.64086,0.00017,24.01021]
[1777846874333,34.04,79190.35,0.0,-0.63854,0.00017,24.06764]
[1777846875339,34.04,79193.67,0.0,-0.63797,0.00017,24.08157]
[1777846880374,34.04,79191.54,0.0,-0.63834,0.00017,24.07254]
[1777846884154,34.04,79191.63,0.0,-0.63832,0.00017,24.07291]
[1777846884414,34.04,79189.27,0.0,-0.63873,0.00017,24.06298]
[1777846885255,34.04,79189.27,0.0,-0.63873,0.00017,24.06298]
[1777846885421,34.04,79184.08,0.0,-0.63961,0.00017,24.04107]
[1777846887435,34.04,79179.62,0.0,-0.64038,0.00017,24.02198]
[1777846892470,34.03,79180.32,0.0,-0.64031,0.00017,24.02037]
[1777846893860,34.03,79179.95,0.0,-0.64038,0.00017,24.01866]
[1777846894484,34.03,79185.38,0.0,-0.63946,0.00017,24.04158]
[1777846896993,34.03,79188.64,0.0,-0.63891,0.00017,24.05506]
[1777846899514,34.02,79186.91,0.0,-0.63922,0.00017,24.04747]
[1777846903390,34.02,79186.4,0.0,-0.63933,0.00017,24.0449]
[1777846903508,34.02,79186.4,0.0,-0.63933,0.00017,24.0449]
[1777846903498,34.02,79186.54,0.0,-0.63931,0.00017,24.04522]
[1777846903658,34.02,79186.54,0.0,-0.63931,0.00017,24.04522]
[1777846903711,34.02,79185.38,0.0,-0.63951,0.00017,24.04031]
[1777846904557,34.02,79185.38,0.0,-0.63951,0.00017,24.04031]
[1777846905138,34.01,79197.69,0.0,-0.63741,0.00017,24.09196]
[1777846906077,34.01,79197.69,0.0,-0.63741,0.00017,24.09196]
[1777846911603,34.01,79198.99,0.0,-0.63721,0.00017,24.09686]
[1777846916639,34.0,79202.49,0.0,-0.63663,0.00017,24.111]
[1777846918589,34.0,79202.26,0.0,-0.63667,0.00017,24.10995]
[1777846918804,34.0,79202.26,0.0,-0.63667,0.00017,24.10995]
[1777846919812,34.0,79201.24,0.0,-0.63685,0.00017,24.10561]
[1777846919885,34.0,79196.18,0.0,-0.63773,0.00017,24.08426]
[1777846921070,34.0,79196.18,0.0,-0.63773,0.00017,24.08426]
[1777846921082,34.0,79196.18,0.0,-0.63773,0.00017,24.08426]
[1777846921136,34.0,79196.51,0.0,-0.63768,0.00017,24.08554]
[1777846921766,34.0,79196.51,0.0,-0.63768,0.00017,24.08554]
[1777846921805,34.0,79188.09,0.0,-0.63912,0.00017,24.05011]
[1777846922749,34.0,79188.09,0.0,-0.63912,0.00017,24.05011]
[1777846922861,34.0,79188.09,0.0,-0.63912,0.00017,24.05011]
[1777846923090,34.0,79188.09,0.0,-0.63912,0.00017,24.05011]
[1777846923179,34.0,79184.48,0.0,-0.63975,0.00017,24.03457]
[1777846923688,34.0,79189.67,0.0,-0.63886,0.00017,24.05653]
[1777846925701,33.99,79189.23,0.0,-0.63894,0.00017,24.05454]
[1777846925705,33.99,79180.88,0.0,-0.64038,0.00017,24.019]
[1777846926711,33.99,79168.53,0.0,-0.6425,0.00017,23.96597]
[1777846927718,33.99,79165.46,0.0,-0.64303,0.00017,23.95263]
[1777846931430,33.99,79165.41,0.0,-0.64304,0.00017,23.95228]
[1777846931452,33.99,79165.08,0.0,-0.6431,0.00017,23.95071]
[1777846932009,33.99,79155.63,0.0,-0.64472,0.00017,23.90956]
[1777846932753,33.99,79148.79,0.0,-0.64589,0.00017,23.87958]
[1777846934767,33.99,79148.36,0.0,-0.64596,0.00017,23.87762]
[1777846940546,33.99,79148.11,0.0,-0.64601,0.00017,23.87641]
[1777846941816,33.99,79142.61,0.0,-0.64695,0.00017,23.85205]
[1777846947026,33.98,79141.39,0.0,-0.64716,0.00017,23.84657]
[1777846950552,33.98,79141.75,0.0,-0.6471,0.00017,23.84812]
[1777846950623,33.98,79143.12,0.0,-0.64687,0.00017,23.85418]
[1777846950920,33.98,79143.12,0.0,-0.64687,0.00017,23.85418]
[1777846951517,33.98,79150.27,0.0,-0.64567,0.00017,23.88168]
[1777846951812,33.98,79150.27,0.0,-0.64567,0.00017,23.88168]
[1777846951864,33.98,79150.27,0.0,-0.64567,0.00017,23.88168]
[1777846952030,33.98,79160.26,0.0,-0.64397,0.00017,23.9253]
[1777846953901,33.98,79163.85,0.0,-0.64336,0.00017,23.94082]
[1777846957548,33.98,79164.44,0.0,-0.64327,0.00017,23.94321]
[1777846957929,33.98,79156.61,0.0,-0.64461,0.00017,23.90898]
[1777846958864,33.98,79156.61,0.0,-0.64461,0.00017,23.90898]
[1777846959232,33.98,79156.61,0.0,-0.64461,0.00017,23.90898]
[1777846959333,33.98,79143.99,0.0,-0.64677,0.00017,23.85338]
[1777846959856,33.98,79143.99,0.0,-0.64677,0.00017,23.85338]
[1777846959943,33.98,79138.62,0.0,-0.64769,0.00017,23.82955]
[1777846961625,33.98,79136.87,0.0,-0.64798,0.00017,23.82176]
[1777846963971,33.98,79141.78,0.0,-0.64715,0.00017,23.84353]
[1777846968214,33.98,79143.52,0.0,-0.64686,0.00017,23.85114]
[1777846968556,33.98,79143.52,0.0,-0.64686,0.00017,23.85114]
[1777846969665,33.98,79140.86,0.0,-0.64731,0.00017,23.83928]
[1777846970019,33.98,79140.86,0.0,-0.64731,0.00017,23.83928]
[1777846970026,33.98,79140.86,0.0,-0.64731,0.00017,23.83928]
[1777846970178,33.98,79140.86,0.0,-0.64731,0.00017,23.83928]
[1777846971188,33.98,79138.13,0.0,-0.64778,0.00017,23.82713]
[1777846971538,33.98,79138.13,0.0,-0.64778,0.00017,23.82713]
[1777846971571,33.98,79131.42,0.0,-0.64892,0.00017,23.79718]
[1777846971839,33.98,79131.42,0.0,-0.64892,0.00017,23.79718]
[1777846972027,33.98,79131.7,0.0,-0.64887,0.00017,23.79843]
[1777846976055,33.98,79124.28,0.0,-0.65014,0.00017,23.76511]
[1777846978069,33.98,79121.66,0.0,-0.65058,0.00017,23.75335]
[1777846980949,33.98,79120.67,0.0,-0.65074,0.00017,23.74895]
[1777846981001,33.98,79120.67,0.0,-0.65074,0.00017,23.74895]
[1777846981440,33.98,79120.67,0.0,-0.65074,0.00017,23.74895]
[1777846981537,33.98,79106.81,0.0,-0.65309,0.00017,23.68594]
[1777846981599,33.98,79106.81,0.0,-0.65309,0.00017,23.68594]
[1777846982134,33.98,79106.81,0.0,-0.65309,0.00017,23.68594]
[1777846982405,33.98,79106.81,0.0,-0.65309,0.00017,23.68594]
[1777846982481,33.98,79091.77,0.0,-0.65564,0.00017,23.61652]
[1777846983569,33.98,79091.77,0.0,-0.65564,0.00017,23.61652]
[1777846983118,33.98,79087.89,0.0,-0.6563,0.00017,23.59844]
[1777846984125,33.97,79086.7,0.0,-0.6565,0.00017,23.59285]
[1777846985124,33.97,79086.7,0.0,-0.6565,0.00017,23.59285]
[1777846985133,33.97,79090.87,0.0,-0.6558,0.00017,23.61221]
[1777846990168,33.97,79088.45,0.0,-0.65622,0.00017,23.6007]
[1777846991175,33.97,79084.92,0.0,-0.65682,0.00017,23.5842]
[1777846992428,33.97,79084.92,0.0,-0.65682,0.00017,23.5842]
[1777846992529,33.97,79081.35,0.0,-0.65742,0.00017,23.56748]
[1777846993189,33.97,79076.69,0.0,-0.65821,0.00017,23.54538]
[1777846993884,33.97,79076.69,0.0,-0.65821,0.00017,23.54538]
[1777846994196,33.97,79066.31,0.0,-0.65997,0.00017,23.49612]
[1777846995203,33.97,79058.88,0.0,-0.66123,0.00017,23.46057]
[1777846996352,33.97,79058.88,0.0,-0.66123,0.00017,23.46057]
[1777846996361,33.97,79058.88,0.0,-0.66123,0.00017,23.46057]
[1777846996438,33.97,79058.88,0.0,-0.66123,0.00017,23.46057]
[1777846996582,33.97,79064.95,0.0,-0.66021,0.00017,23.48933]
[1777846998225,33.96,79061.76,0.0,-0.66076,0.00017,23.4738]
[1777846999232,33.96,79049.82,0.0,-0.66277,0.00017,23.41645]
[1777847000531,33.96,79049.82,0.0,-0.66277,0.00017,23.41645]
[1777847000239,33.96,79048.43,0.0,-0.66301,0.00017,23.40963]
[1777847001142,33.96,79048.43,0.0,-0.66301,0.00017,23.40963]
[1777847001252,33.96,79045.07,0.0,-0.66358,0.00017,23.3933]
[1777847002529,33.96,79041.56,0.0,-0.66417,0.00017,23.3762]
[1777847003263,33.95,79033.02,0.0,-0.66563,0.00017,23.33378]
[1777847003958,33.95,79033.02,0.0,-0.66563,0.00017,23.33378]
[1777847004401,33.95,79014.4,0.0,-0.66876,0.00017,23.24164]
[1777847005216,33.95,79014.4,0.0,-0.66876,0.00017,23.24164]
[1777847005278,33.95,79003.55,0.0,-0.67057,0.00017,23.18765]
[1777847006288,33.95,79003.55,0.0,-0.67057,0.00017,23.18765]
[1777847006631,33.95,78991.09,0.0,-0.67264,0.00017,23.12488]
[1777847007537,33.95,78994.84,0.0,-0.67201,0.00017,23.14391]
[1777847008298,33.95,78987.67,0.0,-0.6732,0.00017,23.10784]
[1777847009516,33.95,78993.83,0.0,-0.67218,0.00017,23.13885]
[1777847009836,33.95,78993.83,0.0,-0.67218,0.00017,23.13885]
[1777847011014,33.95,78991.14,0.0,-0.67263,0.00017,23.12517]
[1777847011320,33.95,78970.08,0.0,-0.67615,0.00017,23.01384]
[1777847012624,33.95,78970.08,0.0,-0.67615,0.00017,23.01384]
[1777847012327,33.95,78969.25,0.0,-0.6763,0.00017,23.0093]
[1777847013333,33.93,78981.39,0.0,-0.67438,0.00017,23.06873]
[1777847014341,33.92,78987.28,0.0,-0.67342,0.00017,23.09813]
[1777847015348,33.93,78991.23,0.0,-0.67276,0.00017,23.1183]
[1777847016355,33.93,78996.32,0.0,-0.6719,0.00017,23.14413]
[1777847017361,33.93,79000.72,0.0,-0.67117,0.00017,23.16638]
[1777847018369,33.93,79007.39,0.0,-0.67005,0.00017,23.19987]
[1777847018716,33.93,79007.39,0.0,-0.67005,0.00017,23.19987]
[1777847019490,33.93,78985.04,0.0,-0.67377,0.00017,23.08745]
[1777847020383,33.93,78987.17,0.0,-0.67341,0.00017,23.09819]
[1777847022788,33.93,78989.62,0.0,-0.67301,0.00017,23.11059]
[1777847023403,33.93,78994.55,0.0,-0.67218,0.00017,23.13565]
[1777847026534,33.93,78995.18,0.0,-0.67207,0.00017,23.13908]
[1777847027629,33.93,78988.9,0.0,-0.67311,0.00017,23.1075]
[1777847028439,33.93,78982.62,0.0,-0.67415,0.00017,23.07575]
[1777847029445,33.93,78974.97,0.0,-0.67542,0.00017,23.03668]
[1777847030722,33.93,78974.01,0.0,-0.67558,0.00017,23.03175]
[1777847030807,33.93,78974.01,0.0,-0.67558,0.00017,23.03175]
[1777847031199,33.93,78974.01,0.0,-0.67558,0.00017,23.03175]
[1777847031601,33.93,78974.01,0.0,-0.67558,0.00017,23.03175]
[1777847031468,33.93,78961.43,0.0,-0.67766,0.00017,22.96688]
[1777847032191,33.93,78961.43,0.0,-0.67766,0.00017,22.96688]
[1777847032470,33.93,78960.0,0.0,-0.6779,0.00017,22.95953]
[1777847033477,33.93,78964.73,0.0,-0.67712,0.00017,22.98372]
[1777847034484,33.91,78961.55,0.0,-0.67773,0.00017,22.96493]
[1777847034691,33.91,78961.55,0.0,-0.67773,0.00017,22.96493]
[1777847034987,33.91,78961.55,0.0,-0.67773,0.00017,22.96493]
[1777847035491,33.9,78966.94,0.0,-0.67691,0.00017,22.99056]
[1777847035696,33.9,78966.94,0.0,-0.67691,0.00017,22.99056]
[1777847036499,33.9,78979.7,0.0,-0.67479,0.00017,23.05625]
[1777847036864,33.9,78979.7,0.0,-0.67479,0.00017,23.05625]
[1777847037506,33.9,78983.9,0.0,-0.67409,0.00017,23.07762]
[1777847042543,33.9,78990.51,0.0,-0.67301,0.00017,23.11094]
[1777847047578,33.9,78992.48,0.0,-0.67267,0.00017,23.12103]
[1777847052613,33.9,78990.32,0.0,-0.67303,0.00017,23.11009]
[1777847053619,33.9,78985.53,0.0,-0.67383,0.00017,23.08572]
[1777847057648,33.9,78989.27,0.0,-0.67322,0.00017,23.10451]
[1777847058654,33.9,78997.08,0.0,-0.67192,0.00017,23.144]
[1777847061675,33.9,78998.63,0.0,-0.67166,0.00017,23.15177]
[1777847061687,33.9,78998.63,0.0,-0.67166,0.00017,23.15177]
[1777847061676,33.9,79004.2,0.0,-0.67073,0.00017,23.17972]
[1777847063442,33.9,79002.6,0.0,-0.671,0.00017,23.17165]
[1777847063494,33.9,79002.6,0.0,-0.671,0.00017,23.17165]
[1777847063691,33.9,79005.95,0.0,-0.67044,0.00017,23.1884]
[1777847064698,33.9,79009.19,0.0,-0.66991,0.00017,23.20458]
[1777847066844,33.9,79008.56,0.0,-0.67001,0.00017,23.20152]
[1777847066932,33.9,79008.28,0.0,-0.67005,0.00017,23.20022]
[1777847070053,33.9,79004.63,0.0,-0.67066,0.00017,23.18193]
[1777847071746,33.9,79008.08,0.0,-0.67011,0.00017,23.19504]
[1777847076781,33.9,79008.57,0.0,-0.67004,0.00017,23.19719]
[1777847081817,33.89,79004.28,0.0,-0.67076,0.00017,23.17558]
[1777847086852,33.9,79004.6,0.0,-0.6707,0.00017,23.17733]
[1777847090880,33.9,79011.04,0.0,-0.66963,0.00017,23.20963]
[1777847095914,33.9,79011.3,0.0,-0.66958,0.00017,23.21093]
[1777847100950,33.9,79010.14,0.0,-0.66978,0.00017,23.20515]
[1777847105985,33.89,79007.58,0.0,-0.67022,0.00017,23.19192]
[1777847111097,33.89,79007.66,0.0,-0.67022,0.00017,23.19186]
[1777847111304,33.89,79007.66,0.0,-0.67022,0.00017,23.19186]
[1777847111503,33.89,79007.66,0.0,-0.67022,0.00017,23.19186]
[1777847111586,33.89,79007.72,0.0,-0.67022,0.00017,23.19193]
[1777847112027,33.89,78982.74,0.0,-0.67438,0.00017,23.06583]
[1777847113033,33.89,78979.48,0.0,-0.67492,0.00017,23.04903]
[1777847114042,33.89,78976.83,0.0,-0.67536,0.00017,23.03543]
[1777847115256,33.89,78976.83,0.0,-0.67536,0.00017,23.03543]
[1777847118071,33.89,78972.38,0.0,-0.6761,0.00017,23.01253]
[1777847123274,33.89,78975.34,0.0,-0.67561,0.00017,23.02772]
[1777847126127,33.89,78980.13,0.0,-0.67482,0.00017,23.0522]
[1777847132169,33.89,78980.01,0.0,-0.67487,0.00017,23.04747]
[1777847136197,33.89,78976.1,0.0,-0.67551,0.00017,23.02754]
[1777847138490,33.89,78971.06,0.0,-0.67633,0.00017,23.00212]
[1777847143995,33.9,78969.65,0.0,-0.67649,0.00017,22.99699]
[1777847145260,33.9,78976.5,0.0,-0.67536,0.00017,23.0322]
[1777847146267,33.9,78982.92,0.0,-0.67429,0.00017,23.06498]
[1777847151304,33.9,78987.72,0.0,-0.67351,0.00017,23.08894]
[1777847156338,33.89,78989.42,0.0,-0.67327,0.00017,23.09633]
[1777847157346,33.89,78992.73,0.0,-0.67272,0.00017,23.11306]
[1777847159846,33.89,78993.11,0.0,-0.67266,0.00017,23.1149]
[1777847160671,33.89,79000.72,0.0,-0.6714,0.00017,23.15323]
[1777847162381,33.89,79008.84,0.0,-0.67005,0.00017,23.1938]
[1777847165671,33.89,79008.35,0.0,-0.67014,0.00017,23.19114]
[1777847165829,33.89,79008.35,0.0,-0.67014,0.00017,23.19103]
[1777847166409,33.89,79001.32,0.0,-0.67131,0.00017,23.15569]
[1777847171444,33.88,79001.98,0.0,-0.67122,0.00017,23.15858]
[1777847172451,33.88,79007.35,0.0,-0.67033,0.00017,23.18541]
[1777847177486,33.88,79008.77,0.0,-0.67011,0.00017,23.19203]
[1777847180507,33.88,79005.24,0.0,-0.67071,0.00017,23.17403]
[1777847185541,33.87,79005.66,0.0,-0.67066,0.00017,23.17553]
[1777847187556,33.87,79009.79,0.0,-0.66998,0.00017,23.19597]
[1777847188563,33.87,79016.59,0.0,-0.66884,0.00017,23.22987]
[1777847189570,33.87,79021.98,0.0,-0.66794,0.00017,23.25659]
[1777847194605,33.87,79024.97,0.0,-0.66747,0.00017,23.26716]
[1777847198636,33.87,79020.63,0.0,-0.66822,0.00017,23.24511]
[1777847203671,33.87,79019.98,0.0,-0.66833,0.00017,23.24175]
[1777847208707,33.86,79022.0,0.0,-0.668,0.00017,23.2516]
[1777847211745,33.86,79025.72,0.0,-0.66742,0.00017,23.26892]
[1777847216780,33.84,79028.65,0.0,-0.66699,0.00017,23.28164]
[1777847219225,33.83,79029.62,0.0,-0.66687,0.00017,23.28511]
[1777847221815,33.83,79034.19,0.0,-0.66613,0.00017,23.3068]
[1777847225843,33.83,79040.11,0.0,-0.66515,0.00017,23.33547]
[1777847226434,33.83,79040.11,0.0,-0.66515,0.00017,23.33547]
[1777847226486,33.83,79040.11,0.0,-0.66515,0.00017,23.33547]
[1777847226851,33.83,79044.31,0.0,-0.66445,0.00017,23.35587]
[1777847227828,33.83,79044.31,0.0,-0.66445,0.00017,23.35587]
[1777847227857,33.82,79045.01,0.0,-0.66434,0.00017,23.35917]
[1777847228625,33.82,79045.01,0.0,-0.66434,0.00017,23.35917]
[1777847229434,33.82,79044.25,0.0,-0.66447,0.00017,23.35535]
[1777847234906,33.82,79043.47,0.0,-0.66462,0.00017,23.35091]
[1777847238938,33.82,79047.39,0.0,-0.66398,0.00017,23.36955]
[1777847239945,33.81,79050.62,0.0,-0.66344,0.00017,23.38512]
[1777847241959,33.81,79054.46,0.0,-0.6628,0.00017,23.40344]
[1777847244979,33.81,79060.71,0.0,-0.66176,0.00017,23.43325]
[1777847250015,33.81,79062.91,0.0,-0.66141,0.00017,23.44339]
[1777847253036,33.8,79066.8,0.0,-0.66078,0.00017,23.45776]
[1777847254044,33.8,79061.62,0.0,-0.66166,0.00017,23.43282]
[1777847259080,33.8,79055.37,0.0,-0.66273,0.00017,23.40233]
[1777847264114,33.8,79057.15,0.0,-0.66244,0.00017,23.41072]
[1777847269150,33.8,79056.6,0.0,-0.66254,0.00017,23.40785]
[1777847274186,33.8,79063.29,0.0,-0.66141,0.00017,23.43988]
[1777847276200,33.8,79067.25,0.0,-0.66075,0.00017,23.45877]
[1777847277714,33.79,79073.02,0.0,-0.65978,0.00017,23.48618]
[1777847279221,33.79,79078.06,0.0,-0.65893,0.00017,23.51005]
[1777847281235,33.79,79068.73,0.0,-0.66051,0.00017,23.46541]
[1777847282242,33.79,79065.42,0.0,-0.66108,0.00017,23.44944]
[1777847283249,33.79,79059.52,0.0,-0.66208,0.00017,23.421]
[1777847285263,33.79,79055.54,0.0,-0.66275,0.00017,23.40168]
[1777847286270,33.79,79052.32,0.0,-0.6633,0.00017,23.38605]
[1777847288788,33.79,79052.78,0.0,-0.66322,0.00017,23.38824]
[1777847288803,33.79,79049.52,0.0,-0.66377,0.00017,23.3724]
[1777847289291,33.79,79041.04,0.0,-0.6652,0.00017,23.33104]
[1777847292312,33.79,79038.86,0.0,-0.66557,0.00017,23.32041]
[1777847295332,33.79,79035.35,0.0,-0.66616,0.00017,23.30319]
[1777847300368,33.79,79035.82,0.0,-0.66608,0.00017,23.3054]
[1777847303389,33.79,79032.53,0.0,-0.66664,0.00017,23.28913]
[1777847306656,33.79,79029.54,0.0,-0.66714,0.00017,23.27434]
[1777847306738,33.79,79036.5,0.0,-0.66597,0.00017,23.30863]
[1777847307417,33.79,79042.39,0.0,-0.66498,0.00017,23.33746]
[1777847308424,33.79,79046.9,0.0,-0.66422,0.00017,23.35942]
[1777847313284,33.79,79048.9,0.0,-0.66392,0.00017,23.36482]
[1777847313459,33.78,79045.71,0.0,-0.66446,0.00017,23.34921]
[1777847314091,33.78,79045.71,0.0,-0.66446,0.00017,23.34921]
[1777847316479,33.78,79062.97,0.0,-0.66155,0.00017,23.43263]
[1777847317609,33.78,79063.2,0.0,-0.66152,0.00017,23.43366]
[1777847318494,33.78,79058.76,0.0,-0.66227,0.00017,23.41219]
[1777847319501,33.78,79052.17,0.0,-0.66339,0.00017,23.38024]
[1777847324536,33.78,79049.24,0.0,-0.66389,0.00017,23.36579]
[1777847329570,33.78,79050.07,0.0,-0.66376,0.00017,23.36954]
[1777847334605,33.78,79048.95,0.0,-0.66396,0.00017,23.36382]
[1777847339641,33.77,79043.9,0.0,-0.66482,0.00017,23.33893]
[1777847340648,33.77,79047.35,0.0,-0.66424,0.00017,23.35574]
[1777847345691,33.77,79049.47,0.0,-0.66389,0.00017,23.36581]
[1777847350726,33.77,79048.8,0.0,-0.66401,0.00017,23.36231]
[1777847355761,33.77,79049.22,0.0,-0.66395,0.00017,23.36412]
[1777847360796,33.77,79046.58,0.0,-0.6644,0.00017,23.35107]
[1777847365830,33.77,79047.09,0.0,-0.66432,0.00017,23.3534]
[1777847370867,33.76,79045.76,0.0,-0.66455,0.00017,23.34677]
[1777847375902,33.76,79050.21,0.0,-0.66383,0.00017,23.36429]
[1777847376909,33.76,79055.82,0.0,-0.66288,0.00017,23.39148]
[1777847377915,33.76,79062.73,0.0,-0.66172,0.00017,23.42482]
[1777847382951,33.76,79063.39,0.0,-0.66162,0.00017,23.42771]
[1777847387986,33.76,79065.79,0.0,-0.66122,0.00017,23.43897]
[1777847393021,33.76,79064.64,0.0,-0.66143,0.00017,23.43317]
[1777847396042,33.76,79068.21,0.0,-0.66083,0.00017,23.45016]
[1777847400070,33.75,79072.37,0.0,-0.66013,0.00017,23.46982]
[1777847401077,33.75,79077.1,0.0,-0.65933,0.00017,23.4923]
[1777847404143,33.75,79079.25,0.0,-0.65898,0.00017,23.50235]
[1777847404536,33.75,79079.25,0.0,-0.65898,0.00017,23.50235]
[1777847405797,33.75,79084.63,0.0,-0.65807,0.00017,23.52776]
[1777847406158,33.75,79084.63,0.0,-0.65807,0.00017,23.52776]
[1777847406627,33.75,79084.63,0.0,-0.65807,0.00017,23.52776]
[1777847406728,33.75,79089.95,0.0,-0.65716,0.00017,23.55293]
[1777847407089,33.75,79089.95,0.0,-0.65716,0.00017,23.55293]
[1777847407275,33.75,79089.95,0.0,-0.65716,0.00017,23.55293]
[1777847408049,33.75,79095.06,0.0,-0.65629,0.00017,23.57698]
[1777847408126,33.75,79080.26,0.0,-0.6588,0.00017,23.5072]
[1777847409133,33.75,79075.18,0.0,-0.65966,0.00017,23.48315]
[1777847410140,33.75,79080.28,0.0,-0.65879,0.00017,23.50753]
[1777847413014,33.75,79082.56,0.0,-0.6584,0.00017,23.51844]
[1777847412287,33.76,79088.38,0.0,-0.65741,0.00017,23.54603]
[1777847413387,33.76,79088.38,0.0,-0.65741,0.00017,23.54603]
[1777847413389,33.76,79088.38,0.0,-0.65741,0.00017,23.54603]
[1777847413540,33.76,79088.38,0.0,-0.65741,0.00017,23.54603]
[1777847413544,33.76,79102.91,0.0,-0.65493,0.00017,23.61413]
[1777847414706,33.76,79102.91,0.0,-0.65493,0.00017,23.61413]
[1777847415056,33.76,79102.91,0.0,-0.65493,0.00017,23.61413]
[1777847415093,33.76,79106.03,0.0,-0.6544,0.00017,23.62863]
[1777847415889,33.76,79106.03,0.0,-0.6544,0.00017,23.62863]
[1777847416091,33.76,79107.19,0.0,-0.6542,0.00017,23.63401]
[1777847416833,33.76,79103.5,0.0,-0.65483,0.00017,23.6169]
[1777847417191,33.76,79092.31,0.0,-0.65673,0.00017,23.56464]
[1777847418119,33.76,79092.31,0.0,-0.65673,0.00017,23.56464]
[1777847418327,33.76,79092.31,0.0,-0.65673,0.00017,23.56464]
[1777847418534,33.76,79092.31,0.0,-0.65673,0.00017,23.56464]
[1777847418892,33.76,79092.31,0.0,-0.65673,0.00017,23.56464]
[1777847418994,33.76,79096.16,0.0,-0.65607,0.00017,23.58277]
[1777847419098,33.76,79096.16,0.0,-0.65607,0.00017,23.58277]
[1777847419392,33.76,79096.16,0.0,-0.65607,0.00017,23.58277]
[1777847419893,33.76,79096.16,0.0,-0.65607,0.00017,23.58277]
[1777847419995,33.76,79103.67,0.0,-0.6548,0.00017,23.6178]
[1777847421088,33.76,79103.55,0.0,-0.65482,0.00017,23.61724]
[1777847424398,33.76,79105.49,0.0,-0.65448,0.00017,23.62628]
[1777847424400,33.76,79105.49,0.0,-0.65448,0.00017,23.62628]
[1777847424900,33.76,79105.49,0.0,-0.65448,0.00017,23.62628]
[1777847425402,33.76,79104.52,0.0,-0.65465,0.00017,23.62178]
[1777847425904,33.76,79104.52,0.0,-0.65465,0.00017,23.62178]
[1777847430405,33.76,79104.98,0.0,-0.65457,0.00017,23.62393]
[1777847430907,33.76,79104.98,0.0,-0.65457,0.00017,23.62393]
[1777847431063,33.76,79104.98,0.0,-0.65457,0.00017,23.62393]
[1777847431085,33.76,79104.59,0.0,-0.65466,0.00017,23.61812]
[1777847432299,33.76,79108.79,0.0,-0.65394,0.00017,23.63758]
[1777847434457,33.76,79108.29,0.0,-0.65403,0.00017,23.63526]
[1777847434795,33.76,79108.29,0.0,-0.65403,0.00017,23.63526]
[1777847435390,33.76,79108.86,0.0,-0.65393,0.00017,23.63787]
[1777847435913,33.76,79108.86,0.0,-0.65393,0.00017,23.63787]
[1777847436078,33.76,79108.86,0.0,-0.65393,0.00017,23.63787]
[1777847436015,33.76,79108.79,0.0,-0.65395,0.00017,23.63753]
[1777847436327,33.76,79097.0,0.0,-0.65595,0.00017,23.5827]
[1777847439347,33.76,79095.33,0.0,-0.65624,0.00017,23.57493]
[1777847442631,33.76,79078.18,0.0,-0.65915,0.00017,23.4941]
[1777847443775,33.76,79073.91,0.0,-0.65987,0.00017,23.47389]
[1777847446419,33.76,79070.61,0.0,-0.66042,0.00017,23.45834]
[1777847449217,33.76,79070.8,0.0,-0.66038,0.00017,23.45947]
[1777847449282,33.76,79070.8,0.0,-0.66038,0.00017,23.45947]
[1777847449493,33.76,79065.23,0.0,-0.66132,0.00017,23.43288]
[1777847453374,33.76,79062.59,0.0,-0.66177,0.00017,23.41992]
[1777847458503,33.76,79063.56,0.0,-0.66163,0.00017,23.42409]
[1777847464545,33.75,79064.04,0.0,-0.66156,0.00017,23.42601]
[1777847469580,33.75,79064.66,0.0,-0.66147,0.00017,23.42866]
[1777847471594,33.75,79060.56,0.0,-0.66217,0.00017,23.40878]
[1777847476629,33.75,79060.28,0.0,-0.66222,0.00017,23.40716]
[1777847481665,33.75,79060.23,0.0,-0.66224,0.00017,23.40664]
[1777847485693,33.75,79056.47,0.0,-0.66289,0.00017,23.38824]
[1777847486700,33.74,79051.47,0.0,-0.66373,0.00017,23.36392]
[1777847487936,33.74,79051.47,0.0,-0.66373,0.00017,23.36392]
[1777847488029,33.74,79048.06,0.0,-0.66431,0.00017,23.34728]
[1777847488713,33.74,79043.93,0.0,-0.66501,0.00017,23.32709]
[1777847491330,33.74,79043.67,0.0,-0.66505,0.00017,23.32583]
[1777847491735,33.74,79043.37,0.0,-0.66512,0.00017,23.32033]
[1777847498784,33.74,79043.47,0.0,-0.6651,0.00017,23.32085]
[1777847504828,33.74,79042.23,0.0,-0.66532,0.00017,23.31451]
[1777847509863,33.74,79041.77,0.0,-0.66541,0.00017,23.31203]
[1777847514898,33.74,79042.08,0.0,-0.66537,0.00017,23.31331]
[1777847519933,33.74,79041.41,0.0,-0.66549,0.00017,23.30979]
[1777847522954,33.74,79035.88,0.0,-0.66642,0.00017,23.28246]
[1777847526104,33.74,79035.64,0.0,-0.66647,0.00017,23.28124]
[1777847526155,33.74,79028.52,0.0,-0.66766,0.00017,23.246]
[1777847526982,33.74,79021.89,0.0,-0.66878,0.00017,23.21286]
[1777847527989,33.73,79013.74,0.0,-0.67016,0.00017,23.17194]
[1777847530881,33.73,79013.17,0.0,-0.67026,0.00017,23.16885]
[1777847531010,33.73,79011.34,0.0,-0.67057,0.00017,23.15954]
[1777847532029,33.73,79003.62,0.0,-0.67187,0.00017,23.12048]
[1777847533032,33.73,78993.09,0.0,-0.67363,0.00017,23.0669]
[1777847534826,33.73,78990.89,0.0,-0.674,0.00017,23.05564]
[1777847535044,33.73,78988.53,0.0,-0.6744,0.00017,23.04354]
[1777847539329,33.73,78985.91,0.0,-0.67484,0.00017,23.03006]
[1777847539787,33.73,78985.91,0.0,-0.67484,0.00017,23.03006]
[1777847543745,33.73,78984.81,0.0,-0.67502,0.00017,23.02443]
[1777847544107,33.73,78985.16,0.0,-0.67496,0.00017,23.02624]
[1777847545114,33.73,78992.32,0.0,-0.67376,0.00017,23.06289]
[1777847545331,33.73,78992.32,0.0,-0.67376,0.00017,23.06289]
[1777847545457,33.73,78992.32,0.0,-0.67376,0.00017,23.06289]
[1777847546121,33.73,79001.84,0.0,-0.67218,0.00017,23.1111]
[1777847547127,33.72,79005.27,0.0,-0.67163,0.00017,23.12788]
[1777847550150,33.72,79017.21,0.0,-0.66966,0.00017,23.18708]
[1777847555185,33.71,79015.74,0.0,-0.66995,0.00017,23.17513]
[1777847561951,33.72,79016.01,0.0,-0.66988,0.00017,23.17696]
[1777847562234,33.72,79021.19,0.0,-0.669,0.00017,23.20328]
[1777847563242,33.72,79024.75,0.0,-0.6684,0.00017,23.22114]
[1777847565256,33.72,79033.18,0.0,-0.66697,0.00017,23.26316]
[1777847570963,33.72,79035.18,0.0,-0.66663,0.00017,23.27325]
[1777847571298,33.72,79044.01,0.0,-0.66514,0.00017,23.31678]
[1777847576332,33.73,79038.79,0.0,-0.66601,0.00017,23.29121]
[1777847577340,33.73,79035.52,0.0,-0.66656,0.00017,23.27513]
[1777847582375,33.73,79035.26,0.0,-0.6666,0.00017,23.27409]
[1777847585395,33.73,79031.02,0.0,-0.66731,0.00017,23.25327]
[1777847589424,33.73,79034.58,0.0,-0.6667,0.00017,23.27109]
[1777847594478,33.73,79035.83,0.0,-0.66648,0.00017,23.27743]
[1777847599494,33.73,79055.38,0.0,-0.66318,0.00017,23.37333]
[1777847600501,33.73,79059.22,0.0,-0.66252,0.00017,23.39198]
[1777847601508,33.73,79061.12,0.0,-0.6622,0.00017,23.40112]
[1777847606543,33.73,79062.08,0.0,-0.66205,0.00017,23.40549]
[1777847607329,33.73,79062.08,0.0,-0.66205,0.00017,23.40549]
[1777847607549,33.73,79061.71,0.0,-0.66212,0.00017,23.40365]
[1777847610572,33.73,79067.41,0.0,-0.66115,0.00017,23.4311]
[1777847611578,33.73,79071.97,0.0,-0.6604,0.00017,23.44906]
[1777847614646,33.73,79071.54,0.0,-0.66046,0.00017,23.44718]
[1777847614752,33.73,79071.54,0.0,-0.66046,0.00017,23.44718]
[1777847614853,33.73,79076.82,0.0,-0.65956,0.00017,23.47256]
[1777847616649,33.73,79077.91,0.0,-0.65938,0.00017,23.47776]
[1777847616719,33.73,79077.91,0.0,-0.65938,0.00017,23.47776]
[1777847617156,33.73,79077.91,0.0,-0.65938,0.00017,23.47776]
[1777847617157,33.73,79077.91,0.0,-0.65938,0.00017,23.47776]
[1777847617647,33.74,79080.5,0.0,-0.65893,0.00017,23.49019]
[1777847622323,33.74,79083.87,0.0,-0.65835,0.00017,23.50637]
[1777847625665,33.74,79086.08,0.0,-0.65797,0.00017,23.5169]
[1777847625677,33.74,79084.3,0.0,-0.65828,0.00017,23.5085]
[1777847626666,33.74,79084.3,0.0,-0.65828,0.00017,23.5085]
[1777847626667,33.74,79084.3,0.0,-0.65828,0.00017,23.5085]
[1777847627083,33.74,79084.16,0.0,-0.6583,0.00017,23.50786]
[1777847632726,33.74,79083.35,0.0,-0.65843,0.00017,23.50416]
[1777847637760,33.74,79093.47,0.0,-0.65671,0.00017,23.55199]
[1777847640783,33.74,79095.55,0.0,-0.65635,0.00017,23.56176]
[1777847640784,33.74,79097.83,0.0,-0.65596,0.00017,23.57244]
[1777847642797,33.74,79101.3,0.0,-0.65537,0.00017,23.58864]
[1777847644758,33.74,79103.29,0.0,-0.65503,0.00017,23.5979]
[1777847644821,33.74,79103.29,0.0,-0.65503,0.00017,23.5979]
[1777847644920,33.74,79109.72,0.0,-0.65394,0.00017,23.62772]
[1777847645322,33.74,79109.72,0.0,-0.65394,0.00017,23.62772]
[1777847645818,33.74,79103.1,0.0,-0.65507,0.00017,23.59695]
[1777847646483,33.74,79103.1,0.0,-0.65507,0.00017,23.59695]
[1777847646586,33.74,79103.1,0.0,-0.65507,0.00017,23.59695]
[1777847646825,33.74,79100.69,0.0,-0.65548,0.00017,23.5857]
[1777847647832,33.74,79112.09,0.0,-0.65353,0.00017,23.63881]
[1777847648881,33.74,79112.09,0.0,-0.65353,0.00017,23.63881]
[1777847651765,33.74,79114.12,0.0,-0.65317,0.00017,23.64856]
[1777847651812,33.74,79114.12,0.0,-0.65317,0.00017,23.64856]
[1777847651912,33.74,79114.12,0.0,-0.65317,0.00017,23.64856]
[1777847652229,33.74,79114.12,0.0,-0.65317,0.00017,23.64856]
[1777847652247,33.75,79122.59,0.0,-0.65171,0.00017,23.68758]
[1777847652762,33.75,79122.59,0.0,-0.65171,0.00017,23.68758]
[1777847653036,33.75,79122.59,0.0,-0.65171,0.00017,23.68758]
[1777847653183,33.75,79122.59,0.0,-0.65171,0.00017,23.68758]
[1777847653245,33.75,79151.0,0.0,-0.64684,0.00017,23.81585]
[1777847653885,33.75,79152.96,0.0,-0.6465,0.00017,23.82458]
[1777847655005,33.75,79157.31,0.0,-0.64575,0.00017,23.84387]
[1777847656092,33.75,79157.31,0.0,-0.64575,0.00017,23.84387]
[1777847656112,33.75,79153.02,0.0,-0.64649,0.00017,23.82485]
[1777847658917,33.75,79157.79,0.0,-0.64567,0.00017,23.84601]
[1777847663952,33.75,79159.93,0.0,-0.6453,0.00017,23.8554]
[1777847664522,33.75,79159.93,0.0,-0.6453,0.00017,23.8554]
[1777847664959,33.75,79159.8,0.0,-0.64533,0.00017,23.85481]
[1777847666428,33.75,79161.55,0.0,-0.64503,0.00017,23.8625]
[1777847666605,33.75,79161.55,0.0,-0.64503,0.00017,23.8625]
[1777847666720,33.75,79161.55,0.0,-0.64503,0.00017,23.8625]
[1777847666973,33.75,79160.72,0.0,-0.64517,0.00017,23.85882]
[1777847671001,33.74,79154.26,0.0,-0.64631,0.00017,23.82621]
[1777847676041,33.74,79151.87,0.0,-0.64672,0.00017,23.81557]
[1777847678167,33.74,79153.66,0.0,-0.64641,0.00017,23.82352]
[1777847678176,33.74,79156.75,0.0,-0.64588,0.00017,23.83721]
[1777847678731,33.74,79156.75,0.0,-0.64588,0.00017,23.83721]
[1777847679141,33.74,79156.75,0.0,-0.64588,0.00017,23.83721]
[1777847679178,33.74,79163.11,0.0,-0.64479,0.00017,23.86526]
[1777847681076,33.75,79167.04,0.0,-0.6441,0.00017,23.88263]
[1777847686111,33.75,79169.17,0.0,-0.64373,0.00017,23.8922]
[1777847686400,33.75,79169.17,0.0,-0.64373,0.00017,23.8922]
[1777847692154,33.75,79170.41,0.0,-0.6435,0.00017,23.89785]
[1777847698194,33.75,79171.6,0.0,-0.6433,0.00017,23.90309]
[1777847703233,33.75,79172.1,0.0,-0.64321,0.00017,23.90527]
[1777847704737,33.75,79172.78,0.0,-0.64309,0.00017,23.90823]
[1777847705326,33.75,79172.78,0.0,-0.64309,0.00017,23.90823]
[1777847705248,33.75,79161.96,0.0,-0.64496,0.00017,23.86084]
[1777847705429,33.75,79161.96,0.0,-0.64496,0.00017,23.86084]
[1777847705558,33.75,79161.96,0.0,-0.64496,0.00017,23.86084]
[1777847706113,33.75,79161.96,0.0,-0.64496,0.00017,23.86084]
[1777847706255,33.75,79165.02,0.0,-0.64443,0.00017,23.87426]
[1777847711162,33.75,79165.56,0.0,-0.64435,0.00017,23.87646]
[1777847711290,33.75,79162.35,0.0,-0.6449,0.00017,23.86232]
[1777847712297,33.75,79156.28,0.0,-0.64595,0.00017,23.83549]
[1777847712761,33.75,79156.28,0.0,-0.64595,0.00017,23.83549]
[1777847713304,33.75,79148.63,0.0,-0.64726,0.00017,23.80149]
[1777847714311,33.75,79142.97,0.0,-0.64823,0.00017,23.77619]
[1777847719346,33.75,79137.3,0.0,-0.6492,0.00017,23.75085]
[1777847722463,33.75,79134.02,0.0,-0.64975,0.00017,23.73618]
[1777847723374,33.75,79146.29,0.0,-0.64765,0.00017,23.7914]
[1777847724381,33.75,79146.92,0.0,-0.64754,0.00017,23.79422]
[1777847726396,33.75,79152.79,0.0,-0.64653,0.00017,23.82037]
[1777847731430,33.75,79154.49,0.0,-0.64626,0.00017,23.82387]
[1777847735458,33.75,79150.58,0.0,-0.64694,0.00017,23.80645]
[1777847737472,33.75,79145.25,0.0,-0.64785,0.00017,23.78266]
[1777847743979,33.75,79145.33,0.0,-0.64784,0.00017,23.78308]
[1777847745530,33.75,79139.83,0.0,-0.64878,0.00017,23.75848]
[1777847747831,33.75,79139.71,0.0,-0.64879,0.00017,23.758]
[1777847753586,33.75,79137.48,0.0,-0.64917,0.00017,23.74816]
[1777847758086,33.75,79136.04,0.0,-0.64941,0.00017,23.74177]
[1777847761866,33.76,79133.71,0.0,-0.6498,0.00017,23.7314]
[1777847762074,33.76,79133.71,0.0,-0.6498,0.00017,23.7314]
[1777847762128,33.76,79133.34,0.0,-0.64986,0.00017,23.72982]
[1777847762760,33.76,79129.57,0.0,-0.65051,0.00017,23.71273]
[1777847766640,33.76,79127.03,0.0,-0.65094,0.00017,23.70136]
[1777847770705,33.76,79122.04,0.0,-0.65178,0.00017,23.67896]
[1777847772347,33.76,79118.54,0.0,-0.65237,0.00017,23.66311]
[1777847775740,33.77,79123.95,0.0,-0.65143,0.00017,23.68816]
[1777847776747,33.77,79129.96,0.0,-0.6504,0.00017,23.7156]
[1777847781782,33.77,79129.68,0.0,-0.65043,0.00017,23.71466]
[1777847783796,33.77,79123.64,0.0,-0.65146,0.00017,23.6873]
[1777847787130,33.77,79121.93,0.0,-0.65175,0.00017,23.67972]
[1777847787193,33.77,79121.93,0.0,-0.65175,0.00017,23.67972]
[1777847787354,33.77,79117.32,0.0,-0.65253,0.00017,23.6587]
[1777847788003,33.77,79111.22,0.0,-0.65357,0.00017,23.63074]
[1777847791852,33.77,79102.41,0.0,-0.65509,0.00017,23.58586]
[1777847796887,33.77,79103.55,0.0,-0.6549,0.00017,23.59101]
[1777847801921,33.77,79101.13,0.0,-0.65532,0.00017,23.57963]
[1777847805950,33.77,79094.55,0.0,-0.65644,0.00017,23.54884]
[1777847807715,33.77,79094.34,0.0,-0.65648,0.00017,23.54786]
[1777847807815,33.77,79094.34,0.0,-0.65648,0.00017,23.54786]
[1777847808183,33.77,79094.34,0.0,-0.65648,0.00017,23.54786]
[1777847808228,33.77,79099.28,0.0,-0.65564,0.00017,23.57097]
[1777847808971,33.77,79105.25,0.0,-0.65462,0.00017,23.59874]
[1777847814006,33.77,79105.14,0.0,-0.65465,0.00017,23.59809]
[1777847817468,33.77,79104.7,0.0,-0.65472,0.00017,23.59599]
[1777847818035,33.77,79099.7,0.0,-0.65558,0.00017,23.57267]
[1777847820921,33.77,79096.32,0.0,-0.65615,0.00017,23.55687]
[1777847821056,33.77,79090.22,0.0,-0.65719,0.00017,23.52826]
[1777847823070,33.77,79084.29,0.0,-0.6582,0.00017,23.50036]
[1777847827098,33.77,79079.33,0.0,-0.65905,0.00017,23.47645]
[1777847829932,33.76,79079.56,0.0,-0.65903,0.00017,23.47727]
[1777847830119,33.76,79085.29,0.0,-0.65806,0.00017,23.50428]
[1777847830935,33.76,79085.29,0.0,-0.65806,0.00017,23.50428]
[1777847831126,33.76,79083.52,0.0,-0.65836,0.00017,23.49576]
[1777847836161,33.76,79083.73,0.0,-0.65836,0.00017,23.49602]
[1777847837941,33.75,79085.76,0.0,-0.65802,0.00017,23.50548]
[1777847837941,33.75,79085.76,0.0,-0.65802,0.00017,23.50548]
[1777847838175,33.75,79089.95,0.0,-0.65731,0.00017,23.52509]
[1777847843210,33.75,79089.52,0.0,-0.65742,0.00017,23.52223]
[1777847848245,33.74,79091.9,0.0,-0.65704,0.00017,23.53261]
[1777847850588,33.74,79091.78,0.0,-0.65708,0.00017,23.53171]
[1777847851266,33.74,79100.86,0.0,-0.65556,0.00017,23.57009]
[1777847854287,33.74,79105.11,0.0,-0.65483,0.00017,23.5899]
[1777847856858,33.74,79104.78,0.0,-0.65489,0.00017,23.58836]
[1777847857308,33.74,79110.22,0.0,-0.65396,0.00017,23.6136]
[1777847862343,33.74,79109.92,0.0,-0.65398,0.00017,23.61307]
[1777847867377,33.75,79109.4,0.0,-0.65403,0.00017,23.61154]
[1777847872414,33.76,79110.16,0.0,-0.65387,0.00017,23.61594]
[1777847877449,33.77,79107.55,0.0,-0.65428,0.00017,23.60474]
[1777847878110,33.77,79107.55,0.0,-0.65428,0.00017,23.60474]
[1777847880258,33.77,79107.28,0.0,-0.65432,0.00017,23.60368]
[1777847881477,33.77,79123.35,0.0,-0.65155,0.00017,23.67813]
[1777847882484,33.77,79130.07,0.0,-0.6504,0.00017,23.70883]
[1777847882833,33.77,79130.07,0.0,-0.6504,0.00017,23.70883]
[1777847888009,33.78,79128.82,0.0,-0.65059,0.00017,23.70368]
[1777847890080,33.78,79128.25,0.0,-0.65068,0.00017,23.7013]
[1777847890540,33.78,79129.52,0.0,-0.65046,0.00017,23.70717]
[1777847896081,33.78,79129.16,0.0,-0.6505,0.00017,23.70595]
[1777847896183,33.79,79129.57,0.0,-0.65042,0.00017,23.70801]
[1777847902084,33.79,79130.16,0.0,-0.6503,0.00017,23.7111]
[1777847902185,33.79,79128.79,0.0,-0.65053,0.00017,23.70509]
[1777847907525,33.8,79128.71,0.0,-0.65053,0.00017,23.70515]
[1777847908244,33.8,79127.13,0.0,-0.6508,0.00017,23.69798]
[1777847908475,33.8,79118.72,0.0,-0.65223,0.00017,23.65988]
[1777847908668,33.8,79114.54,0.0,-0.65294,0.00017,23.6407]
[1777847910836,33.8,79113.82,0.0,-0.65306,0.00017,23.63755]
[1777847914222,33.8,79116.51,0.0,-0.6526,0.00017,23.64637]
[1777847914292,33.81,79123.47,0.0,-0.6514,0.00017,23.67845]
[1777847918405,33.81,79126.76,0.0,-0.65083,0.00017,23.69364]
[1777847918412,33.81,79125.87,0.0,-0.65097,0.00017,23.68982]
[1777847919190,33.81,79125.87,0.0,-0.65097,0.00017,23.68982]
[1777847919246,33.81,79125.87,0.0,-0.65097,0.00017,23.68982]
[1777847919501,33.81,79121.2,0.0,-0.65177,0.00017,23.66867]
[1777847923142,33.81,79119.31,0.0,-0.65208,0.00017,23.66029]
[1777847923243,33.81,79118.76,0.0,-0.65216,0.00017,23.65804]
[1777847924163,33.81,79118.76,0.0,-0.65216,0.00017,23.65804]
[1777847924177,33.82,79120.26,0.0,-0.6519,0.00017,23.66503]
[1777847924780,33.82,79125.26,0.0,-0.65105,0.00017,23.68781]
[1777847927581,33.82,79128.1,0.0,-0.65056,0.00017,23.70081]
[1777847927602,33.82,79128.94,0.0,-0.65041,0.00017,23.70481]
[1777847927825,33.82,79128.94,0.0,-0.65041,0.00017,23.70481]
[1777847927927,33.82,79129.11,0.0,-0.65038,0.00017,23.70558]
[1777847933843,33.82,79128.7,0.0,-0.65042,0.00017,23.70428]
[1777847936096,33.82,79129.12,0.0,-0.65035,0.00017,23.70627]
[1777847936263,33.82,79129.12,0.0,-0.65035,0.00017,23.70627]
[1777847936863,33.83,79135.83,0.0,-0.64919,0.00017,23.73673]
[1777847938878,33.83,79140.24,0.0,-0.64843,0.00017,23.75668]
[1777847943913,33.83,79140.82,0.0,-0.64832,0.00017,23.75953]
[1777847947695,33.83,79139.68,0.0,-0.64851,0.00017,23.75457]
[1777847950962,33.83,79133.64,0.0,-0.64954,0.00017,23.72765]
[1777847955999,33.84,79128.33,0.0,-0.65043,0.00017,23.704]
[1777847958943,33.84,79128.45,0.0,-0.65041,0.00017,23.70461]
[1777847959002,33.84,79128.45,0.0,-0.65041,0.00017,23.70461]
[1777847959065,33.84,79125.2,0.0,-0.65095,0.00017,23.69012]
[1777847966325,33.84,79124.85,0.0,-0.65099,0.00017,23.68899]
[1777847972112,33.85,79123.6,0.0,-0.6512,0.00017,23.68003]
[1777847974125,33.85,79118.87,0.0,-0.652,0.00017,23.65869]
[1777847979161,33.86,79119.86,0.0,-0.65181,0.00017,23.66376]
[1777847984196,33.86,79123.11,0.0,-0.65123,0.00017,23.67907]
[1777847989057,33.86,79122.98,0.0,-0.65124,0.00017,23.67888]
[1777847992085,33.87,79122.2,0.0,-0.65136,0.00017,23.67562]
[1777847992252,33.87,79122.66,0.0,-0.65128,0.00017,23.67781]
[1777847998186,33.87,79121.44,0.0,-0.65147,0.00017,23.67256]
[1777847998423,33.87,79121.44,0.0,-0.65147,0.00017,23.67256]
[1777847999301,33.87,79138.53,0.0,-0.64854,0.00017,23.75008]
[1777848000308,33.87,79140.89,0.0,-0.64813,0.00017,23.76067]
[1777848001436,33.87,79144.96,0.0,-0.64744,0.00017,23.77884]
[1777848002324,33.87,79149.63,0.0,-0.64664,0.00017,23.79959]
[1777848005757,33.87,79150.44,0.0,-0.6465,0.00017,23.80318]
[1777848005832,33.87,79150.44,0.0,-0.6465,0.00017,23.80318]
[1777848006077,33.87,79150.44,0.0,-0.6465,0.00017,23.80318]
[1777848006352,33.87,79158.39,0.0,-0.64513,0.00017,23.83822]
[1777848007359,33.87,79162.6,0.0,-0.64441,0.00017,23.85665]
[1777848008149,33.87,79162.6,0.0,-0.64441,0.00017,23.85665]
[1777848008337,33.87,79162.6,0.0,-0.64441,0.00017,23.85665]
[1777848008366,33.87,79166.92,0.0,-0.64367,0.00017,23.87546]
[1777848009373,33.87,79172.11,0.0,-0.64278,0.00017,23.89796]
[1777848011386,33.87,79168.49,0.0,-0.64341,0.00017,23.88212]
[1777848013198,33.87,79168.45,0.0,-0.64342,0.00017,23.88189]
[1777848018436,33.87,79165.49,0.0,-0.64394,0.00017,23.86871]
[1777848023471,33.87,79166.04,0.0,-0.64385,0.00017,23.87089]
[1777848028506,33.86,79166.34,0.0,-0.64381,0.00017,23.87199]
[1777848029596,33.86,79166.34,0.0,-0.64381,0.00017,23.87199]
[1777848030520,33.86,79174.74,0.0,-0.64237,0.00017,23.90837]
[1777848034272,33.86,79175.96,0.0,-0.64219,0.00017,23.90946]
[1777848039401,33.86,79176.71,0.0,-0.64208,0.00017,23.91237]
[1777848040559,33.86,79177.04,0.0,-0.64202,0.00017,23.91372]
[1777848047640,33.85,79180.12,0.0,-0.64152,0.00017,23.92643]
[1777848050423,33.85,79180.05,0.0,-0.64153,0.00017,23.92599]
[1777848050649,33.85,79180.05,0.0,-0.64153,0.00017,23.92599]
[1777848050668,33.85,79195.52,0.0,-0.63887,0.00017,23.99198]
[1777848051300,33.85,79195.52,0.0,-0.63887,0.00017,23.99198]
[1777848051333,33.85,79195.52,0.0,-0.63887,0.00017,23.99198]
[1777848051546,33.85,79195.52,0.0,-0.63887,0.00017,23.99198]
[1777848051628,33.85,79195.52,0.0,-0.63887,0.00017,23.99198]
[1777848051675,33.85,79197.53,0.0,-0.63852,0.00017,24.00045]
[1777848052834,33.85,79200.59,0.0,-0.63799,0.00017,24.01333]
[1777848057921,33.85,79199.51,0.0,-0.63819,0.00017,24.0086]
[1777848063353,33.85,79197.21,0.0,-0.63859,0.00017,23.9988]
[1777848064118,33.85,79195.77,0.0,-0.63884,0.00017,23.99267]
[1777848064185,33.85,79189.82,0.0,-0.63987,0.00017,23.96732]
[1777848064766,33.85,79183.89,0.0,-0.64089,0.00017,23.94197]
[1777848065891,33.85,79183.89,0.0,-0.64089,0.00017,23.94197]
[1777848071815,33.84,79186.42,0.0,-0.64048,0.00017,23.95239]
[1777848076849,33.84,79188.12,0.0,-0.6402,0.00017,23.95931]
[1777848078864,33.84,79180.72,0.0,-0.64148,0.00017,23.92745]
[1777848082891,33.83,79175.91,0.0,-0.64232,0.00017,23.90651]
[1777848088934,33.83,79177.65,0.0,-0.64203,0.00017,23.91378]
[1777848093968,33.83,79178.35,0.0,-0.64194,0.00017,23.91259]
[1777848099004,33.83,79177.18,0.0,-0.64215,0.00017,23.90731]
[1777848104040,33.82,79176.18,0.0,-0.64233,0.00017,23.90275]
[1777848109487,33.82,79176.07,0.0,-0.64236,0.00017,23.9021]
[1777848109553,33.82,79183.26,0.0,-0.64112,0.00017,23.93301]
[1777848110082,33.82,79187.38,0.0,-0.64041,0.00017,23.95067]
[1777848111831,33.82,79189.17,0.0,-0.64011,0.00017,23.95825]
[1777848112493,33.82,79189.17,0.0,-0.64011,0.00017,23.95825]
[1777848113103,33.82,79194.94,0.0,-0.63912,0.00017,23.98266]
[1777848118138,33.82,79198.43,0.0,-0.63853,0.00017,23.99715]
[1777848120152,33.82,79202.11,0.0,-0.6379,0.00017,24.01255]
[1777848125186,33.81,79202.3,0.0,-0.63788,0.00017,24.01297]
[1777848130222,33.81,79204.3,0.0,-0.63755,0.00017,24.02103]
[1777848132239,33.81,79200.13,0.0,-0.63828,0.00017,24.00322]
[1777848137274,33.8,79197.33,0.0,-0.63878,0.00017,23.99106]
[1777848138775,33.8,79197.33,0.0,-0.63878,0.00017,23.99106]
[1777848144300,33.8,79195.46,0.0,-0.63912,0.00017,23.98263]
[1777848145330,33.8,79204.23,0.0,-0.63761,0.00017,24.01962]
[1777848149357,33.8,79208.96,0.0,-0.63679,0.00017,24.03944]
[1777848151372,33.8,79214.02,0.0,-0.63593,0.00017,24.05665]
[1777848152422,33.8,79214.02,0.0,-0.63593,0.00017,24.05665]
[1777848152522,33.8,79216.86,0.0,-0.63544,0.00017,24.06847]
[1777848153393,33.8,79224.59,0.0,-0.6341,0.00017,24.10044]
[1777848154377,33.8,79224.59,0.0,-0.6341,0.00017,24.10044]
[1777848154419,33.8,79224.59,0.0,-0.6341,0.00017,24.10044]
[1777848154437,33.8,79224.59,0.0,-0.6341,0.00017,24.10044]
[1777848154708,33.8,79224.59,0.0,-0.6341,0.00017,24.10044]
[1777848154810,33.8,79233.86,0.0,-0.63249,0.00017,24.13841]
[1777848155399,33.8,79233.86,0.0,-0.63249,0.00017,24.13841]
[1777848155421,33.8,79233.86,0.0,-0.63249,0.00017,24.13841]
[1777848155429,33.8,79239.29,0.0,-0.63154,0.00017,24.16056]
[1777848160627,33.8,79240.85,0.0,-0.63126,0.00017,24.1671]
[1777848166499,33.8,79241.02,0.0,-0.63121,0.00017,24.1682]
[1777848171535,33.81,79242.86,0.0,-0.63088,0.00017,24.17582]
[1777848174346,33.81,79243.39,0.0,-0.63078,0.00017,24.17808]
[1777848174515,33.81,79243.39,0.0,-0.63078,0.00017,24.17808]
[1777848174606,33.81,79243.39,0.0,-0.63078,0.00017,24.17808]
[1777848174616,33.81,79256.21,0.0,-0.62854,0.00017,24.22946]
[1777848175782,33.81,79261.27,0.0,-0.62766,0.00017,24.24953]
[1777848176405,33.81,79261.27,0.0,-0.62766,0.00017,24.24953]
[1777848176705,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177061,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177190,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177401,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177589,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177676,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177808,33.81,79268.41,0.0,-0.62641,0.00017,24.27764]
[1777848177815,33.81,79283.07,0.0,-0.62385,0.00018,24.33459]
[1777848177933,33.81,79283.07,0.0,-0.62385,0.00018,24.33459]
[1777848178227,33.81,79283.07,0.0,-0.62385,0.00018,24.33459]
[1777848178778,33.81,79298.99,0.0,-0.62105,0.00018,24.39538]
[1777848179585,33.81,79298.99,0.0,-0.62105,0.00018,24.39538]
[1777848179744,33.81,79298.99,0.0,-0.62105,0.00018,24.39538]
[1777848179755,33.81,79302.99,0.0,-0.62035,0.00018,24.41049]
[1777848181605,33.81,79298.63,0.0,-0.62111,0.00018,24.39414]
[1777848183410,33.81,79300.28,0.0,-0.62082,0.00018,24.40041]
[1777848183756,33.81,79300.28,0.0,-0.62082,0.00018,24.40041]
[1777848184434,33.81,79299.69,0.0,-0.62092,0.00018,24.39822]
[1777848184728,33.81,79299.69,0.0,-0.62092,0.00018,24.39822]
[1777848184741,33.81,79296.48,0.0,-0.62148,0.00018,24.38613]
[1777848185534,33.81,79296.48,0.0,-0.62148,0.00018,24.38613]
[1777848185832,33.81,79296.48,0.0,-0.62148,0.00018,24.38613]
[1777848185633,33.81,79291.39,0.0,-0.62237,0.00018,24.36684]
[1777848185906,33.81,79291.39,0.0,-0.62237,0.00018,24.36684]
[1777848186640,33.81,79299.51,0.0,-0.62094,0.00018,24.39768]
[1777848187524,33.81,79299.51,0.0,-0.62094,0.00018,24.39768]
[1777848190668,33.82,79291.56,0.0,-0.62233,0.00018,24.36773]
[1777848193009,33.82,79291.23,0.0,-0.62238,0.00018,24.36658]
[1777848193262,33.82,79291.23,0.0,-0.62238,0.00018,24.36658]
[1777848193689,33.82,79284.04,0.0,-0.62364,0.00018,24.33907]
[1777848194695,33.82,79272.23,0.0,-0.62571,0.00017,24.29331]
[1777848195703,33.82,79267.77,0.0,-0.62649,0.00017,24.27587]
[1777848196236,33.82,79267.77,0.0,-0.62649,0.00017,24.27587]
[1777848196502,33.82,79267.77,0.0,-0.62649,0.00017,24.27587]
[1777848196710,33.82,79260.66,0.0,-0.62773,0.00017,24.2479]
[1777848198725,33.82,79252.22,0.0,-0.6292,0.00017,24.21444]
[1777848199731,33.82,79247.33,0.0,-0.63005,0.00017,24.19492]
[1777848200626,33.82,79247.33,0.0,-0.63005,0.00017,24.19492]
[1777848201825,33.82,79246.12,0.0,-0.63026,0.00017,24.19012]
[1777848207788,33.82,79244.03,0.0,-0.6306,0.00017,24.18215]
[1777848208804,33.82,79244.03,0.0,-0.6306,0.00017,24.18215]
[1777848208794,33.83,79247.87,0.0,-0.62993,0.00017,24.19764]
[1777848209802,33.83,79253.64,0.0,-0.62892,0.00017,24.22074]
[1777848214762,33.83,79253.62,0.0,-0.62894,0.00017,24.21686]
[1777848215844,33.83,79262.15,0.0,-0.62745,0.00017,24.25073]
[1777848216851,33.83,79267.41,0.0,-0.62653,0.00017,24.27141]
[1777848219872,33.83,79271.14,0.0,-0.62588,0.00017,24.28599]
[1777848222055,33.83,79267.5,0.0,-0.62651,0.00017,24.27175]
[1777848222123,33.83,79267.5,0.0,-0.62651,0.00017,24.27175]
[1777848222893,33.83,79262.77,0.0,-0.62734,0.00017,24.25316]
[1777848223900,33.83,79256.13,0.0,-0.6285,0.00017,24.22691]
[1777848228935,33.83,79254.04,0.0,-0.62885,0.00017,24.21876]
[1777848233970,33.83,79253.6,0.0,-0.62892,0.00017,24.21718]
[1777848239005,33.83,79254.24,0.0,-0.6288,0.00017,24.21991]
[1777848244044,33.84,79246.65,0.0,-0.63011,0.00017,24.1898]
[1777848245668,33.84,79246.65,0.0,-0.63011,0.00017,24.1898]
[1777848246049,33.84,79247.87,0.0,-0.6299,0.00017,24.19481]
[1777848246057,33.84,79257.65,0.0,-0.62819,0.00017,24.23376]
[1777848247065,33.84,79263.6,0.0,-0.62715,0.00017,24.25728]
[1777848248071,33.84,79271.05,0.0,-0.62585,0.00017,24.28647]
[1777848253306,33.84,79272.19,0.0,-0.62566,0.00017,24.29086]
[1777848253388,33.84,79281.23,0.0,-0.62407,0.00017,24.32591]
[1777848255935,33.84,79284.54,0.0,-0.62349,0.00018,24.33871]
[1777848256130,33.84,79293.0,0.0,-0.62201,0.00018,24.37101]
[1777848257648,33.84,79293.0,0.0,-0.62201,0.00018,24.37101]
[1777848258016,33.84,79293.17,0.0,-0.62198,0.00018,24.37167]
[1777848260592,33.84,79291.99,0.0,-0.62218,0.00018,24.3672]
[1777848260698,33.84,79291.32,0.0,-0.6223,0.00018,24.36468]
[1777848261164,33.84,79285.62,0.0,-0.6233,0.00018,24.34291]
[1777848262171,33.84,79281.09,0.0,-0.62409,0.00017,24.32553]
[1777848267435,33.84,79283.67,0.0,-0.62363,0.00017,24.33559]
[1777848267492,33.84,79283.67,0.0,-0.62363,0.00017,24.33559]
[1777848267519,33.84,79284.12,0.0,-0.62355,0.00017,24.33737]
[1777848268213,33.84,79289.43,0.0,-0.62262,0.00018,24.35769]
[1777848273249,33.84,79289.59,0.0,-0.62261,0.00018,24.35444]
[1777848278285,33.84,79289.55,0.0,-0.62261,0.00018,24.35433]
[1777848283168,33.84,79290.63,0.0,-0.62242,0.00018,24.35847]
[1777848283320,33.84,79290.05,0.0,-0.62252,0.00018,24.35626]
[1777848284327,33.84,79286.12,0.0,-0.62321,0.00018,24.34125]
[1777848287634,33.84,79284.14,0.0,-0.62356,0.00018,24.33368]
[1777848287808,33.84,79284.14,0.0,-0.62356,0.00018,24.33368]
[1777848287956,33.84,79284.14,0.0,-0.62356,0.00018,24.33368]
[1777848287885,33.85,79283.54,0.0,-0.62366,0.00017,24.3314]
[1777848288781,33.85,79283.54,0.0,-0.62366,0.00017,24.3314]
[1777848288878,33.84,79267.97,0.0,-0.62639,0.00017,24.27098]
[1777848289943,33.84,79264.31,0.0,-0.62703,0.00017,24.2566]
[1777848295790,33.84,79261.38,0.0,-0.62754,0.00017,24.24504]
[1777848296221,33.84,79261.34,0.0,-0.62755,0.00017,24.24488]
[1777848298471,33.84,79258.97,0.0,-0.62796,0.00017,24.23552]
[1777848300439,33.84,79264.83,0.0,-0.62694,0.00017,24.25862]
[1777848301447,33.84,79268.75,0.0,-0.62625,0.00017,24.27401]
[1777848304468,33.84,79272.65,0.0,-0.62557,0.00017,24.28925]
[1777848309503,33.84,79271.78,0.0,-0.62572,0.00017,24.28587]
[1777848312524,33.84,79265.72,0.0,-0.62678,0.00017,24.26217]
[1777848316152,33.85,79265.59,0.0,-0.6268,0.00017,24.26169]
[1777848319323,33.84,79265.06,0.0,-0.6269,0.00017,24.25954]
[1777848320580,33.84,79271.6,0.0,-0.62575,0.00017,24.28513]
[1777848323601,33.84,79277.37,0.0,-0.62474,0.00017,24.30758]
[1777848326258,33.84,79277.96,0.0,-0.62464,0.00017,24.30987]
[1777848326622,33.84,79286.0,0.0,-0.62323,0.00018,24.34081]
[1777848327629,33.84,79289.94,0.0,-0.62254,0.00018,24.35585]
[1777848329389,33.84,79291.78,0.0,-0.62222,0.00018,24.36283]
[1777848329453,33.84,79291.78,0.0,-0.62222,0.00018,24.36283]
[1777848329966,33.84,79291.78,0.0,-0.62222,0.00018,24.36283]
[1777848337127,33.84,79293.18,0.0,-0.62201,0.00018,24.364]
[1777848338205,33.84,79294.76,0.0,-0.62173,0.00018,24.36996]
[1777848338678,33.84,79294.76,0.0,-0.62173,0.00018,24.36996]
[1777848338706,33.84,79290.94,0.0,-0.6224,0.00018,24.35542]
[1777848339713,33.84,79285.44,0.0,-0.62337,0.00018,24.33438]
[1777848344748,33.84,79283.53,0.0,-0.6237,0.00018,24.32702]
[1777848346539,33.84,79283.52,0.0,-0.6237,0.00018,24.32698]
[1777848352804,33.84,79282.79,0.0,-0.62383,0.00018,24.32418]
[1777848359853,33.84,79282.46,0.0,-0.62389,0.00018,24.32296]
[1777848360668,33.84,79282.46,0.0,-0.62389,0.00018,24.32296]
[1777848360859,33.84,79283.67,0.0,-0.62368,0.00018,24.32762]
[1777848361433,33.84,79283.67,0.0,-0.62368,0.00018,24.32762]
[1777848361928,33.84,79283.67,0.0,-0.62368,0.00018,24.32762]
[1777848362022,33.84,79293.86,0.0,-0.62189,0.00018,24.36653]
[1777848362672,33.84,79293.86,0.0,-0.62189,0.00018,24.36653]
[1777848363881,33.84,79292.89,0.0,-0.62206,0.00018,24.36281]
[1777848367783,33.84,79291.81,0.0,-0.62225,0.00018,24.35866]
[1777848367860,33.84,79291.81,0.0,-0.62225,0.00018,24.35866]
[1777848367911,33.84,79291.39,0.0,-0.62233,0.00018,24.35705]
[1777848369246,33.84,79288.98,0.0,-0.62275,0.00018,24.34785]
[1777848369926,33.84,79290.31,0.0,-0.62252,0.00018,24.35291]
[1777848372036,33.84,79291.28,0.0,-0.62235,0.00018,24.3566]
[1777848372028,33.84,79296.12,0.0,-0.6215,0.00018,24.37496]
[1777848372951,33.84,79301.28,0.0,-0.6206,0.00018,24.39441]
[1777848373600,33.84,79301.28,0.0,-0.6206,0.00018,24.39441]
[1777848374965,33.84,79308.82,0.0,-0.61928,0.00018,24.42256]
[1777848375474,33.84,79308.82,0.0,-0.61928,0.00018,24.42256]
[1777848375590,33.84,79308.82,0.0,-0.61928,0.00018,24.42256]
[1777848375694,33.84,79308.82,0.0,-0.61928,0.00018,24.42256]
[1777848375972,33.84,79313.56,0.0,-0.61845,0.00018,24.44012]
[1777848376979,33.84,79322.26,0.0,-0.61692,0.00018,24.47217]
[1777848377682,33.84,79322.26,0.0,-0.61692,0.00018,24.47217]
[1777848378994,33.84,79331.63,0.0,-0.61527,0.00018,24.50627]
[1777848381008,33.84,79327.42,0.0,-0.61601,0.00018,24.49093]
[1777848382369,33.84,79326.77,0.0,-0.61613,0.00018,24.48854]
[1777848388057,33.84,79325.07,0.0,-0.61643,0.00018,24.48233]
[1777848389064,33.84,79318.82,0.0,-0.61753,0.00018,24.45941]
[1777848389337,33.84,79318.82,0.0,-0.61753,0.00018,24.45941]
[1777848395106,33.83,79322.99,0.0,-0.61682,0.00018,24.47074]
[1777848397120,33.83,79331.14,0.0,-0.61538,0.00018,24.50039]
[1777848398126,33.83,79335.44,0.0,-0.61462,0.00018,24.516]
[1777848401149,33.84,79340.96,0.0,-0.61364,0.00018,24.536]
[1777848401868,33.84,79340.96,0.0,-0.61364,0.00018,24.536]
[1777848406226,33.84,79343.92,0.0,-0.6131,0.00018,24.54678]
[1777848406545,33.84,79343.92,0.0,-0.6131,0.00018,24.54678]
[1777848406584,33.84,79343.92,0.0,-0.6131,0.00018,24.54678]
[1777848406708,33.84,79343.92,0.0,-0.6131,0.00018,24.54678]
[1777848406779,33.84,79344.04,0.0,-0.61308,0.00018,24.54726]
[1777848407275,33.84,79344.04,0.0,-0.61308,0.00018,24.54726]
[1777848407668,33.84,79344.04,0.0,-0.61308,0.00018,24.54726]
[1777848407710,33.84,79363.47,0.0,-0.60965,0.00018,24.61557]
[1777848408249,33.84,79363.47,0.0,-0.60965,0.00018,24.61557]
[1777848408372,33.84,79363.47,0.0,-0.60965,0.00018,24.61557]
[1777848408875,33.84,79363.47,0.0,-0.60965,0.00018,24.61557]
[1777848408945,33.84,79367.8,0.0,-0.60888,0.00018,24.6306]
[1777848409232,33.84,79367.8,0.0,-0.60888,0.00018,24.6306]
[1777848409246,33.84,79367.8,0.0,-0.60888,0.00018,24.6306]
[1777848409282,33.84,79369.3,0.0,-0.60861,0.00018,24.63577]
[1777848410387,33.84,79369.3,0.0,-0.60861,0.00018,24.63577]
[1777848410551,33.84,79369.3,0.0,-0.60861,0.00018,24.63577]
[1777848410769,33.84,79369.3,0.0,-0.60861,0.00018,24.63577]
[1777848410786,33.84,79369.3,0.0,-0.60861,0.00018,24.63577]
[1777848411468,33.84,79368.17,0.0,-0.60881,0.00018,24.63193]
[1777848411903,33.84,79368.17,0.0,-0.60881,0.00018,24.63193]
[1777848412119,33.84,79368.17,0.0,-0.60881,0.00018,24.63193]
[1777848412805,33.84,79367.42,0.0,-0.60894,0.00018,24.62937]
[1777848413120,33.84,79367.42,0.0,-0.60894,0.00018,24.62937]
[1777848413136,33.85,79361.14,0.0,-0.61005,0.00018,24.60767]
[1777848413660,33.85,79361.14,0.0,-0.61005,0.00018,24.60767]
[1777848414009,33.85,79361.14,0.0,-0.61005,0.00018,24.60767]
[1777848414062,33.85,79361.14,0.0,-0.61005,0.00018,24.60767]
[1777848414111,33.85,79360.83,0.0,-0.6101,0.00018,24.60665]
[1777848414442,33.85,79360.83,0.0,-0.6101,0.00018,24.60665]
[1777848414477,33.85,79360.83,0.0,-0.6101,0.00018,24.60665]
[1777848414662,33.85,79359.24,0.0,-0.61038,0.00018,24.60117]
[1777848415248,33.85,79352.36,0.0,-0.61159,0.00018,24.57707]
[1777848420355,33.85,79348.75,0.0,-0.61222,0.00018,24.56451]
[1777848420412,33.85,79338.72,0.0,-0.61399,0.00018,24.52885]
[1777848422297,33.85,79344.26,0.0,-0.613,0.00018,24.54876]
[1777848425723,33.85,79342.27,0.0,-0.61335,0.00018,24.54179]
[1777848426616,33.86,79342.06,0.0,-0.61338,0.00018,24.54115]
[1777848426677,33.86,79325.9,0.0,-0.61622,0.00018,24.483]
[1777848427613,33.86,79325.9,0.0,-0.61622,0.00018,24.483]
[1777848429076,33.86,79322.62,0.0,-0.61679,0.00018,24.47113]
[1777848429535,33.86,79322.59,0.0,-0.6168,0.00018,24.47101]
[1777848429780,33.86,79322.59,0.0,-0.6168,0.00018,24.47101]
[1777848429825,33.86,79314.0,0.0,-0.61831,0.00018,24.43942]
[1777848431360,33.86,79309.78,0.0,-0.61905,0.00018,24.42379]
[1777848433738,33.86,79309.41,0.0,-0.61911,0.00018,24.42243]
[1777848434186,33.86,79309.41,0.0,-0.61911,0.00018,24.42243]
[1777848433757,33.86,79317.87,0.0,-0.61762,0.00018,24.45375]
[1777848434501,33.86,79317.87,0.0,-0.61762,0.00018,24.45375]
[1777848434936,33.86,79317.87,0.0,-0.61762,0.00018,24.45375]
[1777848434964,33.86,79309.14,0.0,-0.61916,0.00018,24.42144]
[1777848436086,33.86,79309.14,0.0,-0.61916,0.00018,24.42144]
[1777848436466,33.86,79309.58,0.0,-0.61908,0.00018,24.42309]
[1777848436832,33.86,79309.58,0.0,-0.61908,0.00018,24.42309]
[1777848443349,33.86,79305.22,0.0,-0.61984,0.00018,24.40688]
[1777848444517,33.86,79306.3,0.0,-0.61965,0.00018,24.41093]
[1777848444535,33.86,79317.86,0.0,-0.61762,0.00018,24.45378]
[1777848445288,33.86,79317.86,0.0,-0.61762,0.00018,24.45378]
[1777848445367,33.86,79317.86,0.0,-0.61762,0.00018,24.45378]
[1777848445416,33.86,79317.86,0.0,-0.61762,0.00018,24.45378]
[1777848446467,33.86,79323.67,0.0,-0.61659,0.00018,24.47518]
[1777848448977,33.86,79325.31,0.0,-0.6163,0.00018,24.48125]
[1777848449780,33.87,79324.82,0.0,-0.61638,0.00018,24.47961]
[1777848449874,33.87,79319.0,0.0,-0.6174,0.00018,24.45828]
[1777848452584,33.87,79319.82,0.0,-0.61727,0.00018,24.45747]
[1777848457206,33.87,79318.27,0.0,-0.61753,0.00018,24.45213]
[1777848457369,33.87,79318.4,0.0,-0.6175,0.00018,24.4527]
[1777848457433,33.87,79318.4,0.0,-0.6175,0.00018,24.4527]
[1777848457544,33.87,79321.68,0.0,-0.61692,0.00018,24.46482]
[1777848458224,33.87,79321.68,0.0,-0.61692,0.00018,24.46482]
[1777848458551,33.88,79327.54,0.0,-0.61588,0.00018,24.48627]
[1777848462501,33.88,79327.53,0.0,-0.61587,0.00018,24.48645]
[1777848462728,33.88,79327.53,0.0,-0.61587,0.00018,24.48645]
[1777848462771,33.88,79327.53,0.0,-0.61587,0.00018,24.48645]
[1777848463327,33.88,79327.02,0.0,-0.61596,0.00018,24.48473]
[1777848463677,33.88,79327.02,0.0,-0.61596,0.00018,24.48473]
[1777848463705,33.88,79315.33,0.0,-0.61801,0.00018,24.4419]
[1777848464473,33.88,79315.33,0.0,-0.61801,0.00018,24.4419]
[1777848464593,33.88,79309.75,0.0,-0.61899,0.00018,24.42123]
[1777848465507,33.88,79309.75,0.0,-0.61899,0.00018,24.42123]
[1777848466341,33.88,79307.21,0.0,-0.61944,0.00018,24.41178]
[1777848466989,33.88,79306.01,0.0,-0.61965,0.00018,24.40731]
[1777848471830,33.88,79306.36,0.0,-0.61959,0.00018,24.40862]
[1777848471902,33.88,79312.42,0.0,-0.61852,0.00018,24.43114]
[1777848477684,33.88,79314.98,0.0,-0.61808,0.00018,24.4405]
[1777848480091,33.88,79315.32,0.0,-0.61802,0.00018,24.44174]
[1777848480183,33.88,79315.32,0.0,-0.61802,0.00018,24.44174]
[1777848480557,33.88,79315.7,0.0,-0.61796,0.00018,24.44312]
[1777848480828,33.88,79315.7,0.0,-0.61796,0.00018,24.44312]
[1777848480929,33.88,79322.98,0.0,-0.61667,0.00018,24.46992]
[1777848482066,33.88,79329.27,0.0,-0.61556,0.00018,24.49288]
[1777848483726,33.88,79340.81,0.0,-0.61352,0.00018,24.53448]
[1777848485402,33.88,79344.28,0.0,-0.61291,0.00018,24.54689]
[1777848485740,33.88,79350.03,0.0,-0.61189,0.00018,24.56729]
[1777848486342,33.88,79350.03,0.0,-0.61189,0.00018,24.56729]
[1777848486747,33.88,79356.25,0.0,-0.61079,0.00018,24.58916]
[1777848490849,33.89,79357.94,0.0,-0.61049,0.00018,24.59515]
[1777848494839,33.89,79360.75,0.0,-0.60999,0.00018,24.60504]
[1777848494900,33.89,79359.97,0.0,-0.61012,0.00018,24.60236]
[1777848495490,33.89,79359.97,0.0,-0.61012,0.00018,24.60236]
[1777848495810,33.89,79353.58,0.0,-0.61125,0.00018,24.58009]
[1777848496656,33.89,79353.58,0.0,-0.61125,0.00018,24.58009]
[1777848496817,33.89,79352.32,0.0,-0.61147,0.00018,24.57571]
[1777848498831,33.89,79360.06,0.0,-0.6101,0.00018,24.60284]
[1777848500580,33.89,79361.71,0.0,-0.60981,0.00018,24.6086]
[1777848506074,33.89,79360.46,0.0,-0.61002,0.00018,24.60442]
[1777848507857,33.89,79360.04,0.0,-0.61009,0.00018,24.60302]
[1777848507866,33.89,79360.04,0.0,-0.61009,0.00018,24.60302]
[1777848507893,33.9,79357.6,0.0,-0.61052,0.00018,24.59457]
[1777848508901,33.9,79352.38,0.0,-0.61144,0.00018,24.57634]
[1777848510915,33.9,79346.8,0.0,-0.61241,0.00018,24.55677]
[1777848515950,33.9,79343.92,0.0,-0.61293,0.00018,24.54286]
[1777848520985,33.91,79347.93,0.0,-0.6122,0.00018,24.55738]
[1777848521819,33.91,79347.93,0.0,-0.6122,0.00018,24.55738]
[1777848521992,33.91,79348.27,0.0,-0.61214,0.00018,24.55865]
[1777848522948,33.91,79348.27,0.0,-0.61214,0.00018,24.55865]
[1777848522999,33.91,79350.29,0.0,-0.61178,0.00018,24.56584]
[1777848527026,33.91,79345.86,0.0,-0.61255,0.00018,24.55049]
[1777848532062,33.92,79344.31,0.0,-0.6128,0.00018,24.54539]
[1777848537096,33.92,79341.32,0.0,-0.6133,0.00018,24.5352]
[1777848538357,33.93,79341.02,0.0,-0.61335,0.00018,24.53422]
[1777848539110,33.93,79329.35,0.0,-0.6154,0.00018,24.49241]
[1777848541125,33.93,79328.3,0.0,-0.61558,0.00018,24.48875]
[1777848543182,33.93,79328.4,0.0,-0.61555,0.00018,24.48919]
[1777848545153,33.93,79334.03,0.0,-0.61455,0.00018,24.50968]
[1777848549389,33.94,79331.89,0.0,-0.61492,0.00018,24.50222]
[1777848553147,33.94,79331.59,0.0,-0.61496,0.00018,24.50133]
[1777848553162,33.94,79331.59,0.0,-0.61496,0.00018,24.50133]
[1777848553209,33.94,79327.16,0.0,-0.61574,0.00018,24.48539]
[1777848553904,33.94,79327.16,0.0,-0.61574,0.00018,24.48539]
[1777848554163,33.94,79327.16,0.0,-0.61574,0.00018,24.48539]
[1777848554215,33.94,79327.16,0.0,-0.61574,0.00018,24.48539]
[1777848554218,33.94,79323.04,0.0,-0.61646,0.00018,24.47051]
[1777848557897,33.94,79320.47,0.0,-0.61689,0.00018,24.46138]
[1777848558245,33.94,79311.56,0.0,-0.61846,0.00018,24.42864]
[1777848558727,33.94,79311.56,0.0,-0.61846,0.00018,24.42864]
[1777848559089,33.94,79311.56,0.0,-0.61846,0.00018,24.42864]
[1777848559252,33.94,79307.42,0.0,-0.61918,0.00018,24.4133]
[1777848559746,33.94,79307.42,0.0,-0.61918,0.00018,24.4133]
[1777848560260,33.94,79303.67,0.0,-0.61984,0.00018,24.39934]
[1777848560934,33.94,79303.67,0.0,-0.61984,0.00018,24.39934]
[1777848563281,33.94,79299.35,0.0,-0.62059,0.00017,24.38321]
[1777848567309,33.94,79307.13,0.0,-0.61923,0.00018,24.41229]
[1777848572344,33.95,79307.85,0.0,-0.61912,0.00018,24.41113]
[1777848576372,33.95,79311.8,0.0,-0.61843,0.00018,24.4257]
[1777848580550,33.94,79310.89,0.0,-0.61859,0.00018,24.4223]
[1777848581849,33.95,79313.53,0.0,-0.61812,0.00018,24.43212]
[1777848582088,33.95,79313.53,0.0,-0.61812,0.00018,24.43212]
[1777848582190,33.95,79320.78,0.0,-0.61685,0.00018,24.45879]
[1777848587110,33.95,79324.37,0.0,-0.61621,0.00018,24.47207]
[1777848587325,33.95,79324.37,0.0,-0.61621,0.00018,24.47207]
[1777848587174,33.95,79324.44,0.0,-0.61619,0.00018,24.47246]
[1777848592026,33.95,79325.66,0.0,-0.61596,0.00018,24.47709]
[1777848592184,33.95,79325.66,0.0,-0.61596,0.00018,24.47709]
[1777848594041,33.96,79328.8,0.0,-0.6154,0.00018,24.48859]
[1777848594407,33.96,79330.19,0.0,-0.61515,0.00018,24.49372]
[1777848599533,33.96,79330.47,0.0,-0.61509,0.00018,24.49502]
[1777848601016,33.96,79330.47,0.0,-0.61509,0.00018,24.49502]
[1777848601073,33.96,79330.47,0.0,-0.61509,0.00018,24.49502]
[1777848601722,33.96,79330.3,0.0,-0.61511,0.00018,24.49453]
[1777848601740,33.97,79325.59,0.0,-0.61593,0.00018,24.47758]
[1777848602488,33.97,79325.59,0.0,-0.61593,0.00018,24.47758]
[1777848604578,33.97,79320.81,0.0,-0.61677,0.00018,24.46028]
[1777848604728,33.97,79320.81,0.0,-0.61677,0.00018,24.46028]
[1777848605003,33.97,79320.81,0.0,-0.61677,0.00018,24.46028]
[1777848605104,33.97,79319.92,0.0,-0.61692,0.00018,24.4572]
[1777848605892,33.97,79319.92,0.0,-0.61692,0.00018,24.4572]
[1777848605994,33.97,79305.83,0.0,-0.61939,0.00018,24.40528]
[1777848606480,33.97,79305.83,0.0,-0.61939,0.00018,24.40528]
[1777848606582,33.97,79300.35,0.0,-0.62035,0.00017,24.38485]
[1777848607829,33.97,79300.35,0.0,-0.62035,0.00017,24.38485]
[1777848608200,33.97,79289.31,0.0,-0.62227,0.00017,24.34329]
[1777848608834,33.97,79289.31,0.0,-0.62227,0.00017,24.34329]
[1777848608927,33.97,79282.53,0.0,-0.62346,0.00017,24.31752]
[1777848610848,33.97,79277.93,0.0,-0.62425,0.00017,24.30002]
[1777848611617,33.97,79282.38,0.0,-0.62348,0.00017,24.31708]
[1777848616652,33.98,79287.05,0.0,-0.62265,0.00017,24.33518]
[1777848618027,33.98,79287.05,0.0,-0.62265,0.00017,24.33518]
[1777848618118,33.98,79288.9,0.0,-0.62232,0.00017,24.34231]
[1777848618666,33.98,79292.65,0.0,-0.62166,0.00017,24.3565]
[1777848623701,33.98,79294.75,0.0,-0.62129,0.00017,24.3646]
[1777848628737,33.98,79294.55,0.0,-0.62131,0.00017,24.36402]
[1777848629648,33.98,79294.55,0.0,-0.62131,0.00017,24.36402]
[1777848629819,33.98,79294.55,0.0,-0.62131,0.00017,24.36402]
[1777848630059,33.98,79294.55,0.0,-0.62131,0.00017,24.36402]
[1777848631758,33.98,79299.71,0.0,-0.62042,0.00017,24.37958]
[1777848636794,33.99,79296.63,0.0,-0.62095,0.00017,24.36819]
[1777848639771,33.99,79295.13,0.0,-0.62121,0.00017,24.36262]
[1777848642851,33.99,79294.69,0.0,-0.62128,0.00017,24.36108]
[1777848644425,33.99,79298.11,0.0,-0.62068,0.00017,24.37396]
[1777848644429,33.99,79304.73,0.0,-0.61952,0.00017,24.3987]
[1777848645456,33.99,79303.3,0.0,-0.61977,0.00017,24.3934]
[1777848651900,33.99,79302.84,0.0,-0.61985,0.00017,24.39177]
[1777848656023,33.99,79304.69,0.0,-0.61952,0.00017,24.39869]
[1777848656089,33.99,79304.69,0.0,-0.61952,0.00017,24.39869]
[1777848657089,33.99,79303.77,0.0,-0.61969,0.00017,24.39527]
[1777848657942,33.99,79310.16,0.0,-0.61857,0.00018,24.41897]
[1777848659395,33.99,79310.16,0.0,-0.61857,0.00018,24.41897]
[1777848658949,33.99,79305.9,0.0,-0.61931,0.00017,24.40319]
[1777848659956,33.99,79301.29,0.0,-0.62012,0.00017,24.38603]
[1777848663027,33.99,79299.1,0.0,-0.6205,0.00017,24.37786]
[1777848663831,33.99,79301.28,0.0,-0.62012,0.00017,24.38602]
[1777848667248,33.99,79298.93,0.0,-0.62053,0.00017,24.37726]
[1777848667254,33.99,79298.93,0.0,-0.62053,0.00017,24.37726]
[1777848667366,33.99,79298.45,0.0,-0.62061,0.00017,24.37548]
[1777848668015,33.99,79290.95,0.0,-0.62192,0.00017,24.34727]
[1777848669021,33.99,79286.83,0.0,-0.62264,0.00017,24.33169]
[1777848674378,33.99,79283.19,0.0,-0.62327,0.00017,24.31801]
[1777848674619,33.99,79282.93,0.0,-0.62331,0.00017,24.31707]
[1777848674660,33.99,79282.93,0.0,-0.62331,0.00017,24.31707]
[1777848675232,33.99,79282.93,0.0,-0.62331,0.00017,24.31707]
[1777848675262,34.0,79268.17,0.0,-0.62588,0.00017,24.26029]
[1777848676161,34.0,79268.17,0.0,-0.62588,0.00017,24.26029]
[1777848676297,34.0,79268.17,0.0,-0.62588,0.00017,24.26029]
[1777848676372,34.0,79261.08,0.0,-0.62711,0.00017,24.2327]
[1777848677079,34.0,79253.21,0.0,-0.62847,0.00017,24.20183]
[1777848678299,34.0,79253.21,0.0,-0.62847,0.00017,24.20183]
[1777848678554,34.0,79251.28,0.0,-0.62881,0.00017,24.19419]
[1777848679306,34.0,79251.28,0.0,-0.62881,0.00017,24.19419]
[1777848685135,34.0,79246.63,0.0,-0.62961,0.00017,24.17578]
[1777848686079,34.0,79246.63,0.0,-0.62961,0.00017,24.17578]
[1777848686143,34.0,79245.49,0.0,-0.62981,0.00017,24.17125]
[1777848688829,34.0,79245.78,0.0,-0.62976,0.00017,24.17245]
[1777848689163,34.0,79245.79,0.0,-0.62976,0.00017,24.17251]
[1777848694199,34.0,79247.71,0.0,-0.62944,0.00017,24.17633]
[1777848699234,34.0,79245.71,0.0,-0.62978,0.00017,24.16849]
[1777848704269,34.0,79246.34,0.0,-0.62966,0.00017,24.17115]
[1777848704738,34.0,79246.34,0.0,-0.62966,0.00017,24.17115]
[1777848705276,34.0,79237.64,0.0,-0.63117,0.00017,24.13638]
[1777848705554,34.0,79237.64,0.0,-0.63117,0.00017,24.13638]
[1777848706356,34.0,79237.64,0.0,-0.63117,0.00017,24.13638]
[1777848706362,34.0,79227.42,0.0,-0.63294,0.00017,24.09511]
[1777848706669,34.0,79227.42,0.0,-0.63294,0.00017,24.09511]
[1777848708683,34.01,79226.27,0.0,-0.63313,0.00017,24.0906]
[1777848709383,34.01,79226.27,0.0,-0.63313,0.00017,24.0906]
[1777848709819,34.01,79223.18,0.0,-0.63366,0.00017,24.07809]
[1777848710316,34.01,79209.36,0.0,-0.63604,0.00017,24.02132]
[1777848711323,34.01,79203.53,0.0,-0.63705,0.00017,23.99714]
[1777848714211,34.01,79203.43,0.0,-0.63706,0.00017,23.99672]
[1777848714360,34.01,79203.43,0.0,-0.63706,0.00017,23.99672]
[1777848714801,34.01,79205.59,0.0,-0.63669,0.00017,24.00579]
[1777848715354,34.01,79214.39,0.0,-0.63516,0.00017,24.04236]
[1777848716360,34.01,79222.56,0.0,-0.63375,0.00017,24.07598]
[1777848718374,34.01,79226.51,0.0,-0.63306,0.00017,24.09222]
[1777848723140,34.02,79224.34,0.0,-0.63342,0.00017,24.08362]
[1777848723284,34.02,79224.34,0.0,-0.63342,0.00017,24.08362]
[1777848723409,34.02,79218.9,0.0,-0.63436,0.00017,24.06145]
[1777848723672,34.02,79218.9,0.0,-0.63436,0.00017,24.06145]
[1777848723920,34.02,79218.9,0.0,-0.63436,0.00017,24.06145]
[1777848724417,34.02,79211.14,0.0,-0.6357,0.00017,24.02957]
[1777848725424,34.02,79206.09,0.0,-0.63657,0.00017,24.00861]
[1777848726915,34.02,79204.37,0.0,-0.63687,0.00017,24.00144]
[1777848727438,34.02,79208.03,0.0,-0.63623,0.00017,24.01665]
[1777848727568,34.02,79208.03,0.0,-0.63623,0.00017,24.01665]
[1777848728445,34.02,79198.9,0.0,-0.63781,0.00017,23.97857]
[1777848731466,34.02,79193.54,0.0,-0.63873,0.00017,23.95609]
[1777848736190,34.02,79194.77,0.0,-0.63851,0.00017,23.96137]
[1777848736501,34.02,79182.65,0.0,-0.6406,0.00017,23.91009]
[1777848737508,34.02,79181.9,0.0,-0.64073,0.00017,23.90695]
[1777848738255,34.02,79181.9,0.0,-0.64073,0.00017,23.90695]
[1777848738515,34.02,79178.05,0.0,-0.64138,0.00017,23.89057]
[1777848739522,34.02,79173.43,0.0,-0.64217,0.00017,23.87081]
[1777848741618,34.02,79174.0,0.0,-0.64207,0.00017,23.87333]
[1777848742366,34.02,79175.06,0.0,-0.64189,0.00017,23.87801]
[1777848742845,34.02,79180.11,0.0,-0.64102,0.00017,23.89963]
[1777848743549,34.02,79186.66,0.0,-0.63989,0.00017,23.92754]
[1777848747325,34.02,79188.16,0.0,-0.63963,0.00017,23.93395]
[1777848747426,34.02,79187.95,0.0,-0.63967,0.00017,23.93311]
[1777848752623,34.03,79188.68,0.0,-0.63956,0.00017,23.93233]
[1777848757661,34.03,79186.71,0.0,-0.63989,0.00017,23.92416]
[1777848762696,34.03,79187.33,0.0,-0.63977,0.00017,23.92699]
[1777848767731,34.03,79189.64,0.0,-0.63938,0.00017,23.93669]
[1777848772766,34.03,79196.16,0.0,-0.63826,0.00017,23.964]
[1777848777801,34.02,79188.63,0.0,-0.63957,0.00017,23.93201]
[1777848782836,34.02,79187.64,0.0,-0.63975,0.00017,23.92767]
[1777848787871,34.02,79186.35,0.0,-0.63997,0.00017,23.9221]
[1777848792906,34.02,79184.67,0.0,-0.64027,0.00017,23.91487]
[1777848798180,34.02,79183.8,0.0,-0.64042,0.00017,23.9111]
[1777848798214,34.02,79183.8,0.0,-0.64042,0.00017,23.9111]
[1777848798239,34.02,79180.53,0.0,-0.64098,0.00017,23.89713]
[1777848798948,34.02,79172.24,0.0,-0.64241,0.00017,23.86159]
[1777848803067,34.02,79171.65,0.0,-0.64251,0.00017,23.85899]
[1777848803168,34.02,79171.21,0.0,-0.64259,0.00017,23.85705]
[1777848803984,34.02,79180.15,0.0,-0.64105,0.00017,23.89536]
[1777848807005,34.02,79185.75,0.0,-0.6401,0.00017,23.91907]
[1777848812078,34.01,79186.12,0.0,-0.64006,0.00017,23.91646]
[1777848812179,34.01,79185.02,0.0,-0.64026,0.00017,23.91173]
[1777848813049,34.01,79194.44,0.0,-0.63864,0.00017,23.95154]
[1777848814056,34.01,79201.56,0.0,-0.63741,0.00017,23.98133]
[1777848819090,34.01,79200.38,0.0,-0.63764,0.00017,23.97594]
[1777848824125,34.0,79200.68,0.0,-0.6376,0.00017,23.97673]
[1777848829162,34.0,79199.96,0.0,-0.63775,0.00017,23.97325]
[1777848830055,34.0,79199.96,0.0,-0.63775,0.00017,23.97325]
[1777848830088,34.0,79199.96,0.0,-0.63775,0.00017,23.97325]
[1777848830489,34.0,79199.96,0.0,-0.63775,0.00017,23.97325]
[1777848831178,34.0,79208.0,0.0,-0.63637,0.00017,24.0066]
[1777848832082,34.0,79208.0,0.0,-0.63637,0.00017,24.0066]
[1777848837220,34.01,79209.02,0.0,-0.63615,0.00017,24.01182]
[1777848842255,34.01,79210.7,0.0,-0.63582,0.00017,24.01957]
[1777848847290,34.02,79214.96,0.0,-0.63506,0.00017,24.03788]
[1777848849304,34.03,79219.36,0.0,-0.63429,0.00017,24.05617]
[1777848851391,34.03,79218.84,0.0,-0.63437,0.00017,24.05414]
[1777848851503,34.03,79218.84,0.0,-0.63437,0.00017,24.05414]
[1777848851596,34.03,79218.84,0.0,-0.63437,0.00017,24.05414]
[1777848851573,34.03,79213.1,0.0,-0.63536,0.00017,24.03063]
[1777848852325,34.03,79197.69,0.0,-0.63802,0.00017,23.96653]
[1777848853332,34.03,79196.39,0.0,-0.63824,0.00017,23.96111]
[1777848854339,34.03,79191.65,0.0,-0.63905,0.00017,23.9412]
[1777848859374,34.03,79193.09,0.0,-0.6388,0.00017,23.94751]
[1777848865635,34.03,79193.33,0.0,-0.63875,0.00017,23.9487]
[1777848865752,34.03,79193.36,0.0,-0.63874,0.00017,23.94891]
[1777848866423,34.03,79173.42,0.0,-0.64217,0.00017,23.86399]
[1777848866738,34.03,79173.42,0.0,-0.64217,0.00017,23.86399]
[1777848867430,34.03,79172.34,0.0,-0.64236,0.00017,23.85928]
[1777848869784,34.03,79174.33,0.0,-0.64202,0.00017,23.86771]
[1777848874482,34.03,79173.92,0.0,-0.64212,0.00017,23.86172]
[1777848874524,34.03,79172.79,0.0,-0.64232,0.00017,23.8568]
[1777848875609,34.03,79168.77,0.0,-0.64301,0.00017,23.83941]
[1777848876398,34.03,79168.77,0.0,-0.64301,0.00017,23.83941]
[1777848876495,34.03,79169.61,0.0,-0.64287,0.00017,23.843]
[1777848877503,34.03,79173.9,0.0,-0.64214,0.00017,23.86142]
[1777848882538,34.02,79174.3,0.0,-0.64208,0.00017,23.86286]
[1777848887573,34.02,79175.79,0.0,-0.64183,0.00017,23.86898]
[1777848887836,34.02,79175.79,0.0,-0.64183,0.00017,23.86898]
[1777848889587,34.02,79175.83,0.0,-0.64183,0.00017,23.86904]
[1777848894622,34.02,79175.64,0.0,-0.64188,0.00017,23.86796]
[1777848899657,34.01,79174.24,0.0,-0.64213,0.00017,23.86171]
[1777848901671,34.01,79179.07,0.0,-0.6413,0.00017,23.88233]
[1777848903828,34.01,79179.02,0.0,-0.64131,0.00017,23.88208]
[1777848904692,34.01,79179.05,0.0,-0.64131,0.00017,23.8822]
[1777848909727,34.01,79178.55,0.0,-0.6414,0.00017,23.87998]
[1777848914762,34.01,79174.92,0.0,-0.64202,0.00017,23.86433]
[1777848915769,34.01,79170.99,0.0,-0.6427,0.00017,23.84741]
[1777848920804,34.01,79173.1,0.0,-0.64234,0.00017,23.85649]
[1777848925840,34.01,79172.86,0.0,-0.64238,0.00017,23.85543]
[1777848928861,34.01,79176.38,0.0,-0.64178,0.00017,23.87053]
[1777848929829,34.01,79176.38,0.0,-0.64178,0.00017,23.87053]
[1777848929868,34.01,79175.89,0.0,-0.64186,0.00017,23.86841]
[1777848933830,34.01,79175.82,0.0,-0.6419,0.00017,23.86408]
[1777848933896,34.01,79173.53,0.0,-0.64229,0.00017,23.85422]
[1777848942435,34.01,79174.34,0.0,-0.64215,0.00017,23.85766]
[1777848942484,34.01,79174.23,0.0,-0.64217,0.00017,23.85712]
[1777848943681,34.01,79170.04,0.0,-0.6429,0.00017,23.83901]
[1777848943969,34.01,79161.57,0.0,-0.64435,0.00017,23.80228]
[1777848945982,34.01,79161.08,0.0,-0.64444,0.00017,23.80009]
[1777848951018,34.01,79163.58,0.0,-0.64401,0.00017,23.81087]
[1777848956053,34.0,79166.06,0.0,-0.64359,0.00017,23.82149]
[1777848958064,34.0,79166.08,0.0,-0.64359,0.00017,23.82154]
[1777848958165,34.0,79166.13,0.0,-0.64359,0.00017,23.82168]
[1777848959074,34.0,79169.72,0.0,-0.64297,0.00017,23.83722]
[1777848964109,34.0,79169.99,0.0,-0.64293,0.00017,23.83817]
[1777848969144,34.0,79168.67,0.0,-0.64317,0.00017,23.83219]
[1777848974179,34.0,79174.56,0.0,-0.64217,0.00017,23.85738]
[1777848977200,34.0,79183.13,0.0,-0.6407,0.00017,23.89398]
[1777848980221,33.99,79186.88,0.0,-0.64006,0.00017,23.90986]
[1777848985257,33.99,79175.41,0.0,-0.64204,0.00017,23.86072]
[1777848986264,33.99,79171.69,0.0,-0.64268,0.00017,23.84461]
[1777848990828,33.99,79170.86,0.0,-0.64283,0.00017,23.84086]
[1777848992306,33.99,79170.8,0.0,-0.64286,0.00017,23.83653]
[1777848997341,33.99,79175.96,0.0,-0.64199,0.00017,23.85855]
[1777848998830,33.99,79175.75,0.0,-0.64202,0.00017,23.85758]
[1777848999355,33.99,79176.74,0.0,-0.64186,0.00017,23.86178]
[1777849004390,33.98,79175.67,0.0,-0.64205,0.00017,23.85688]
[1777849009425,33.98,79175.75,0.0,-0.64205,0.00017,23.85693]
[1777849017480,33.98,79175.69,0.0,-0.64208,0.00017,23.8562]
[1777849019837,33.98,79172.49,0.0,-0.64264,0.00017,23.84231]
[1777849020502,33.97,79172.85,0.0,-0.64258,0.00017,23.84381]
[1777849024530,33.97,79178.44,0.0,-0.64163,0.00017,23.86765]
[1777849025826,33.97,79178.51,0.0,-0.64162,0.00017,23.86789]
[1777849026543,33.97,79179.19,0.0,-0.6415,0.00017,23.87073]
[1777849027551,33.97,79183.9,0.0,-0.64069,0.00017,23.89081]
[1777849031579,33.97,79188.27,0.0,-0.63995,0.00017,23.90929]
[1777849036614,33.97,79188.13,0.0,-0.63998,0.00017,23.90861]
[1777849041648,33.97,79186.02,0.0,-0.64034,0.00017,23.89957]
[1777849047691,33.97,79187.54,0.0,-0.64008,0.00017,23.906]
[1777849052726,33.97,79190.45,0.0,-0.6396,0.00017,23.91435]
[1777849057761,33.97,79193.37,0.0,-0.6391,0.00017,23.92665]
[1777849062796,33.97,79194.53,0.0,-0.63888,0.00017,23.93198]
[1777849064984,33.97,79194.55,0.0,-0.63887,0.00017,23.93217]
[1777849065990,33.97,79193.75,0.0,-0.63901,0.00017,23.92884]
[1777849070852,33.98,79189.4,0.0,-0.63975,0.00017,23.91068]
[1777849075162,33.98,79189.33,0.0,-0.63975,0.00017,23.91055]
[1777849076178,33.98,79189.85,0.0,-0.63966,0.00017,23.91287]
[1777849081958,33.98,79185.88,0.0,-0.64033,0.00017,23.89632]
[1777849088978,33.99,79188.78,0.0,-0.63981,0.00017,23.90904]
[1777849094013,33.99,79188.72,0.0,-0.63981,0.00017,23.90902]
[1777849097034,33.99,79182.87,0.0,-0.64081,0.00017,23.88428]
[1777849102069,33.99,79182.48,0.0,-0.64087,0.00017,23.88294]
[1777849103570,33.99,79182.48,0.0,-0.64087,0.00017,23.88294]
[1777849103661,33.99,79179.45,0.0,-0.64138,0.00017,23.87013]
[1777849106097,34.0,79174.96,0.0,-0.64215,0.00017,23.85102]
[1777849107104,34.0,79170.43,0.0,-0.64292,0.00017,23.83157]
[1777849108597,34.0,79170.43,0.0,-0.64292,0.00017,23.83157]
[1777849109118,34.0,79162.66,0.0,-0.64425,0.00017,23.79807]
[1777849114153,34.0,79160.54,0.0,-0.64461,0.00017,23.78546]
[1777849117800,34.01,79161.24,0.0,-0.64448,0.00017,23.78877]
[1777849119188,34.01,79170.53,0.0,-0.64289,0.00017,23.82894]
[1777849122702,34.01,79175.38,0.0,-0.64205,0.00017,23.84999]
[1777849124234,34.01,79177.63,0.0,-0.64166,0.00017,23.85964]
[1777849124872,34.01,79177.63,0.0,-0.64166,0.00017,23.85964]
[1777849124907,34.01,79178.37,0.0,-0.64153,0.00017,23.86297]
[1777849125960,34.01,79177.95,0.0,-0.6416,0.00017,23.86117]
[1777849131272,34.01,79178.58,0.0,-0.64147,0.00017,23.86427]
[1777849136307,34.02,79179.29,0.0,-0.64134,0.00017,23.86767]
[1777849137349,34.02,79179.29,0.0,-0.64134,0.00017,23.86767]
[1777849137450,34.02,79177.68,0.0,-0.64161,0.00017,23.86083]
[1777849143356,34.02,79178.04,0.0,-0.64153,0.00017,23.86273]
[1777849148391,34.02,79176.56,0.0,-0.64177,0.00017,23.85667]
[1777849153426,34.03,79178.61,0.0,-0.64141,0.00017,23.86577]
[1777849158461,34.03,79180.89,0.0,-0.641,0.00017,23.87579]
[1777849163496,34.03,79173.98,0.0,-0.64218,0.00017,23.84645]
[1777849165509,34.03,79169.98,0.0,-0.64286,0.00017,23.82938]
[1777849167525,34.04,79173.88,0.0,-0.64218,0.00017,23.84635]
[1777849171552,34.04,79177.59,0.0,-0.64156,0.00017,23.85858]
[1777849177594,34.04,79175.03,0.0,-0.64197,0.00017,23.84808]
[1777849182629,34.05,79175.05,0.0,-0.64195,0.00017,23.84859]
[1777849187663,34.05,79174.05,0.0,-0.64211,0.00017,23.84475]
[1777849193706,34.06,79171.73,0.0,-0.64248,0.00017,23.83536]
[1777849198741,34.06,79168.84,0.0,-0.64295,0.00017,23.82342]
[1777849200760,34.06,79168.98,0.0,-0.64292,0.00017,23.82414]
[1777849201770,34.06,79160.04,0.0,-0.64445,0.00017,23.78546]
[1777849202031,34.06,79160.04,0.0,-0.64445,0.00017,23.78546]
[1777849203784,34.06,79169.14,0.0,-0.64289,0.00017,23.82487]
[1777849204905,34.06,79169.14,0.0,-0.64289,0.00017,23.82487]
[1777849204974,34.07,79177.24,0.0,-0.6415,0.00017,23.85975]
[1777849206746,34.07,79176.66,0.0,-0.6416,0.00017,23.85735]
[1777849206809,34.07,79179.19,0.0,-0.64116,0.00017,23.86825]
[1777849207451,34.07,79179.19,0.0,-0.64116,0.00017,23.86825]
[1777849207816,34.07,79180.16,0.0,-0.64099,0.00017,23.87246]
[1777849208823,34.07,79174.8,0.0,-0.64191,0.00017,23.84961]
[1777849210101,34.07,79173.7,0.0,-0.64209,0.00017,23.84498]
[1777849210837,34.07,79159.15,0.0,-0.64458,0.00017,23.78208]
[1777849211843,34.07,79156.71,0.0,-0.645,0.00017,23.77141]
[1777849216879,34.07,79157.44,0.0,-0.64489,0.00017,23.77444]
[1777849221914,34.07,79157.27,0.0,-0.64492,0.00017,23.77362]
[1777849226949,34.07,79155.82,0.0,-0.64516,0.00017,23.76736]
[1777849231984,34.07,79155.36,0.0,-0.64526,0.00017,23.76143]
[1777849233499,34.07,79155.36,0.0,-0.64526,0.00017,23.76143]
[1777849233998,34.07,79150.4,0.0,-0.64611,0.00017,23.73974]
[1777849234061,34.07,79150.4,0.0,-0.64611,0.00017,23.73974]
[1777849235008,34.07,79146.43,0.0,-0.64678,0.00017,23.7223]
[1777849240043,34.07,79145.49,0.0,-0.64694,0.00017,23.71839]
[1777849247092,34.07,79146.18,0.0,-0.64681,0.00017,23.72172]
[1777849251786,34.07,79145.55,0.0,-0.64691,0.00017,23.71905]
[1777849251936,34.07,79145.55,0.0,-0.64691,0.00017,23.71905]
[1777849251990,34.08,79146.07,0.0,-0.64682,0.00017,23.72142]
[1777849252748,34.08,79146.07,0.0,-0.64682,0.00017,23.72142]
[1777849252907,34.08,79146.07,0.0,-0.64682,0.00017,23.72142]
[1777849253000,34.08,79138.49,0.0,-0.64811,0.00017,23.6879]
[1777849253133,34.08,79129.54,0.0,-0.64964,0.00017,23.64799]
[1777849255443,34.08,79129.65,0.0,-0.64962,0.00017,23.64853]
[1777849255518,34.08,79128.76,0.0,-0.64976,0.00017,23.64464]
[1777849256223,34.08,79128.76,0.0,-0.64976,0.00017,23.64464]
[1777849256272,34.08,79121.5,0.0,-0.651,0.00017,23.612]
[1777849257163,34.08,79129.45,0.0,-0.64964,0.00017,23.64781]
[1777849262202,34.08,79130.34,0.0,-0.64948,0.00017,23.65198]
[1777849267237,34.08,79130.76,0.0,-0.64941,0.00017,23.65402]
[1777849269975,34.08,79131.48,0.0,-0.64928,0.00017,23.65726]
[1777849270017,34.08,79130.5,0.0,-0.64945,0.00017,23.65294]
[1777849270258,34.08,79121.6,0.0,-0.65096,0.00017,23.61297]
[1777849271122,34.08,79121.6,0.0,-0.65096,0.00017,23.61297]
[1777849271265,34.08,79125.15,0.0,-0.65036,0.00017,23.62901]
[1777849276300,34.08,79125.83,0.0,-0.65023,0.00017,23.63228]
[1777849279321,34.08,79131.56,0.0,-0.64925,0.00017,23.65806]
[1777849280272,34.08,79131.56,0.0,-0.64925,0.00017,23.65806]
[1777849280328,34.08,79134.66,0.0,-0.64872,0.00017,23.67191]
[1777849282206,34.09,79137.53,0.0,-0.64823,0.00017,23.68469]
[1777849282342,34.09,79142.79,0.0,-0.64733,0.00017,23.708]
[1777849285072,34.09,79143.7,0.0,-0.64718,0.00017,23.71202]
[1777849286963,34.08,79146.68,0.0,-0.64667,0.00017,23.72512]
[1777849286993,34.08,79150.94,0.0,-0.64594,0.00017,23.7438]
[1777849288624,34.08,79147.89,0.0,-0.64647,0.00017,23.7304]
[1777849288725,34.08,79141.87,0.0,-0.6475,0.00017,23.70377]
[1777849294426,34.08,79142.29,0.0,-0.64745,0.00017,23.70159]
[1777849299461,34.08,79144.03,0.0,-0.64715,0.00017,23.70925]
[1777849301484,34.08,79143.45,0.0,-0.64725,0.00017,23.70667]
[1777849301535,34.08,79149.41,0.0,-0.64624,0.00017,23.73292]
[1777849302593,34.08,79163.49,0.0,-0.64382,0.00017,23.79439]
[1777849303898,34.08,79164.33,0.0,-0.64368,0.00017,23.79803]
[1777849309531,34.08,79164.57,0.0,-0.64364,0.00017,23.79907]
[1777849314566,34.08,79164.39,0.0,-0.64367,0.00017,23.79831]
[1777849319601,34.08,79168.23,0.0,-0.64301,0.00017,23.81493]
[1777849324637,34.08,79170.48,0.0,-0.64262,0.00017,23.8246]
[1777849326651,34.08,79175.05,0.0,-0.64184,0.00017,23.8443]
[1777849331686,34.09,79176.95,0.0,-0.64149,0.00017,23.85283]
[1777849332789,34.09,79176.95,0.0,-0.64149,0.00017,23.85283]
[1777849332895,34.09,79176.95,0.0,-0.64149,0.00017,23.85283]
[1777849332996,34.09,79176.76,0.0,-0.64152,0.00017,23.85209]
[1777849333700,34.09,79183.3,0.0,-0.6404,0.00017,23.88002]
[1777849335826,34.09,79186.57,0.0,-0.63983,0.00017,23.89393]
[1777849335873,34.09,79191.41,0.0,-0.63899,0.00017,23.91456]
[1777849337833,34.09,79194.47,0.0,-0.63846,0.00017,23.92761]
[1777849337908,34.1,79191.48,0.0,-0.63897,0.00017,23.91519]
[1777849343771,34.1,79196.48,0.0,-0.63807,0.00017,23.93704]
[1777849348806,34.11,79195.8,0.0,-0.63815,0.00017,23.93486]
[1777849353841,34.12,79196.6,0.0,-0.63801,0.00017,23.93487]
[1777849357110,34.12,79196.73,0.0,-0.63798,0.00017,23.93567]
[1777849357869,34.12,79201.01,0.0,-0.63723,0.00017,23.95377]
[1777849358363,34.12,79201.01,0.0,-0.63723,0.00017,23.95377]
[1777849358876,34.13,79212.64,0.0,-0.63522,0.00017,24.00198]
[1777849361897,34.13,79213.83,0.0,-0.635,0.00017,24.00709]
[1777849362181,34.13,79213.83,0.0,-0.635,0.00017,24.00709]
[1777849362217,34.13,79213.83,0.0,-0.635,0.00017,24.00709]
[1777849362904,34.13,79215.74,0.0,-0.63467,0.00017,24.01499]
[1777849364921,34.13,79220.92,0.0,-0.63377,0.00017,24.03626]
[1777849365914,34.13,79220.92,0.0,-0.63377,0.00017,24.03626]
[1777849366211,34.13,79222.41,0.0,-0.63351,0.00017,24.0424]
[1777849366512,34.13,79222.41,0.0,-0.63351,0.00017,24.0424]
[1777849366936,34.13,79207.51,0.0,-0.63608,0.00017,23.98141]
[1777849367943,34.13,79208.74,0.0,-0.63586,0.00017,23.98661]
[1777849372978,34.14,79206.66,0.0,-0.63619,0.00017,23.9786]
[1777849373486,34.14,79206.66,0.0,-0.63619,0.00017,23.9786]
[1777849373985,34.14,79215.46,0.0,-0.63467,0.00017,24.01492]
[1777849374992,34.14,79225.05,0.0,-0.63301,0.00017,24.05407]
[1777849375622,34.14,79225.05,0.0,-0.63301,0.00017,24.05407]
[1777849375999,34.14,79214.03,0.0,-0.63491,0.00017,24.00922]
[1777849377064,34.14,79209.39,0.0,-0.63571,0.00017,23.99025]
[1777849381402,34.15,79209.11,0.0,-0.63573,0.00017,23.98953]
[1777849382049,34.15,79216.23,0.0,-0.6345,0.00017,24.01887]
[1777849384063,34.15,79222.39,0.0,-0.63343,0.00017,24.04414]
[1777849386076,34.15,79226.59,0.0,-0.6327,0.00017,24.06129]
[1777849388091,34.15,79230.59,0.0,-0.632,0.00017,24.07754]
[1777849389098,34.15,79234.24,0.0,-0.63137,0.00017,24.09224]
[1777849394133,34.16,79234.44,0.0,-0.63132,0.00017,24.09341]
[1777849397153,34.16,79229.88,0.0,-0.6321,0.00017,24.07532]
[1777849403195,34.17,79229.52,0.0,-0.63214,0.00017,24.07439]
[1777849404358,34.17,79229.49,0.0,-0.63214,0.00017,24.07435]
[1777849405209,34.17,79238.4,0.0,-0.63059,0.00017,24.11013]
[1777849410456,34.17,79240.22,0.0,-0.63027,0.00017,24.1176]
[1777849414568,34.17,79245.15,0.0,-0.62943,0.00017,24.13338]
[1777849425055,34.23,79248.43,0.0,-0.62863,0.00017,24.1511]
[1777849425088,34.23,79248.43,0.0,-0.62863,0.00017,24.1511]
[1777849425137,34.24,79248.5,0.0,-0.6286,0.00017,24.15172]
[1777849426294,34.24,79246.66,0.0,-0.62892,0.00017,24.14448]
[1777849426357,34.24,79246.48,0.0,-0.62895,0.00017,24.14389]
[1777849431392,34.24,79247.32,0.0,-0.62878,0.00017,24.14777]
[1777849432678,34.24,79247.32,0.0,-0.62878,0.00017,24.14777]
[1777849435452,34.25,79249.12,0.0,-0.62845,0.00017,24.15516]
[1777849435467,34.25,79249.12,0.0,-0.62845,0.00017,24.15516]
[1777849435618,34.25,79249.12,0.0,-0.62845,0.00017,24.15516]
[1777849435689,34.25,79249.12,0.0,-0.62845,0.00017,24.15516]
[1777849435770,34.25,79248.99,0.0,-0.62847,0.00017,24.15476]
[1777849436465,34.25,79248.99,0.0,-0.62847,0.00017,24.15476]
[1777849436616,34.25,79248.99,0.0,-0.62847,0.00017,24.15476]
[1777849436691,34.25,79274.71,0.0,-0.624,0.00017,24.25444]
[1777849439281,34.26,79278.3,0.0,-0.62337,0.00017,24.26836]
[1777849439744,34.26,79278.3,0.0,-0.62337,0.00017,24.26836]
[1777849439757,34.26,79284.33,0.0,-0.62232,0.00017,24.29115]
[1777849441098,34.26,79288.23,0.0,-0.62163,0.00017,24.30593]
[1777849444014,34.26,79287.59,0.0,-0.62175,0.00017,24.30353]
[1777849444483,34.26,79280.18,0.0,-0.62302,0.00017,24.27589]
[1777849448511,34.26,79275.77,0.0,-0.62378,0.00017,24.25928]
[1777849450526,34.26,79270.29,0.0,-0.62472,0.00017,24.23846]
[1777849451513,34.26,79270.29,0.0,-0.62472,0.00017,24.23846]
[1777849451827,34.27,79264.98,0.0,-0.62564,0.00017,24.21818]
[1777849452825,34.27,79264.98,0.0,-0.62564,0.00017,24.21818]
[1777849453161,34.27,79264.98,0.0,-0.62564,0.00017,24.21818]
[1777849453183,34.27,79264.98,0.0,-0.62564,0.00017,24.21818]
[1777849453251,34.27,79264.94,0.0,-0.62564,0.00017,24.2181]
[1777849453635,34.27,79264.94,0.0,-0.62564,0.00017,24.2181]
[1777849454206,34.27,79258.39,0.0,-0.62677,0.00017,24.19287]
[1777849455562,34.27,79253.99,0.0,-0.62753,0.00017,24.17585]
[1777849460597,34.27,79252.76,0.0,-0.62772,0.00017,24.1716]
[1777849461366,34.27,79252.76,0.0,-0.62772,0.00017,24.1716]
[1777849461583,34.27,79252.76,0.0,-0.62772,0.00017,24.1716]
[1777849461847,34.27,79252.76,0.0,-0.62772,0.00017,24.1716]
[1777849461952,34.28,79249.18,0.0,-0.62832,0.00017,24.15784]
[1777849462340,34.28,79249.18,0.0,-0.62832,0.00017,24.15784]
[1777849462611,34.28,79241.84,0.0,-0.62959,0.00017,24.12898]
[1777849463425,34.28,79241.84,0.0,-0.62959,0.00017,24.12898]
[1777849463560,34.28,79241.84,0.0,-0.62959,0.00017,24.12898]
[1777849463618,34.28,79240.74,0.0,-0.62977,0.00017,24.12476]
[1777849464969,34.28,79240.74,0.0,-0.62977,0.00017,24.12476]
[1777849465071,34.32,79241.08,0.0,-0.62957,0.00017,24.12914]
[1777849466185,34.32,79241.08,0.0,-0.62957,0.00017,24.12914]
[1777849466226,34.33,79235.58,0.0,-0.63045,0.00017,24.10889]
[1777849467758,34.37,79244.14,0.0,-0.62882,0.00017,24.14581]
[1777849472238,34.38,79247.25,0.0,-0.62827,0.00017,24.15837]
[1777849472681,34.38,79251.34,0.0,-0.62757,0.00017,24.17061]
[1777849474695,34.38,79260.36,0.0,-0.62601,0.00017,24.20571]
[1777849479730,34.39,79256.56,0.0,-0.62664,0.00017,24.19155]
[1777849480537,34.39,79256.56,0.0,-0.62664,0.00017,24.19155]
[1777849480552,34.39,79256.56,0.0,-0.62664,0.00017,24.19155]
[1777849480737,34.39,79253.94,0.0,-0.62708,0.00017,24.18153]
[1777849485659,34.4,79252.93,0.0,-0.62723,0.00017,24.1781]
[1777849489804,34.4,79253.55,0.0,-0.6271,0.00017,24.18099]
[1777849489822,34.4,79253.58,0.0,-0.62709,0.00017,24.18124]
[1777849490808,34.41,79260.88,0.0,-0.62583,0.00017,24.2095]
[1777849495843,34.41,79261.98,0.0,-0.62561,0.00017,24.21425]
[1777849499061,34.41,79260.38,0.0,-0.62588,0.00017,24.20832]
[1777849499106,34.41,79260.38,0.0,-0.62588,0.00017,24.20832]
[1777849499193,34.42,79261.1,0.0,-0.62575,0.00017,24.21119]
[1777849499871,34.42,79252.9,0.0,-0.62716,0.00017,24.1797]
[1777849501885,34.42,79248.82,0.0,-0.62785,0.00017,24.16399]
[1777849505913,34.49,79244.93,0.0,-0.62825,0.00017,24.15461]
[1777849508934,34.53,79249.04,0.0,-0.6274,0.00017,24.17341]
[1777849510057,34.53,79249.04,0.0,-0.6274,0.00017,24.17341]
[1777849510096,34.53,79254.72,0.0,-0.62642,0.00017,24.19542]
[1777849515983,34.53,79254.9,0.0,-0.62636,0.00017,24.19675]
[1777849521018,34.54,79254.36,0.0,-0.62643,0.00017,24.19522]
[1777849526053,34.55,79252.71,0.0,-0.62668,0.00017,24.18945]
[1777849531088,34.56,79253.52,0.0,-0.62654,0.00017,24.18919]
[1777849536123,34.56,79255.83,0.0,-0.62611,0.00017,24.19862]
[1777849537965,34.56,79255.45,0.0,-0.62617,0.00017,24.19727]
[1777849538016,34.56,79255.45,0.0,-0.62617,0.00017,24.19727]
[1777849538139,34.57,79250.88,0.0,-0.62695,0.00017,24.17982]
[1777849538356,34.57,79250.88,0.0,-0.62695,0.00017,24.17982]
[1777849539146,34.57,79230.86,0.0,-0.63037,0.00017,24.10197]
[1777849539498,34.57,79230.86,0.0,-0.63037,0.00017,24.10197]
[1777849540153,34.59,79223.37,0.0,-0.63157,0.00017,24.07412]
[1777849545192,34.66,79225.11,0.0,-0.631,0.00017,24.08677]
[1777849546199,34.66,79228.79,0.0,-0.63037,0.00017,24.1013]
[1777849547164,34.66,79228.79,0.0,-0.63037,0.00017,24.1013]
[1777849547206,34.66,79231.04,0.0,-0.62999,0.00017,24.11015]
[1777849550227,34.66,79239.07,0.0,-0.62862,0.00017,24.14153]
[1777849550665,34.66,79239.07,0.0,-0.62862,0.00017,24.14153]
[1777849551234,34.66,79243.56,0.0,-0.62784,0.00017,24.15905]
[1777849554255,34.66,79234.71,0.0,-0.62934,0.00017,24.12504]
[1777849559291,34.69,79237.07,0.0,-0.62884,0.00017,24.13615]
[1777849562312,34.69,79241.31,0.0,-0.6281,0.00017,24.15296]
[1777849568354,34.7,79245.72,0.0,-0.62732,0.00017,24.17065]
[1777849568644,34.7,79245.72,0.0,-0.62732,0.00017,24.17065]
[1777849569361,34.7,79247.81,0.0,-0.62696,0.00017,24.17878]
[1777849572382,34.7,79251.52,0.0,-0.62631,0.00017,24.19326]
[1777849577417,34.71,79253.19,0.0,-0.626,0.00017,24.20005]
[1777849580835,34.71,79251.6,0.0,-0.62627,0.00017,24.19414]
[1777849580872,34.71,79251.6,0.0,-0.62626,0.00017,24.1943]
[1777849583595,34.72,79251.1,0.0,-0.62634,0.00017,24.19247]
[1777849584601,34.72,79251.1,0.0,-0.62634,0.00017,24.19254]
[1777849584701,34.72,79247.93,0.0,-0.62687,0.00017,24.18049]
[1777849585473,34.72,79252.66,0.0,-0.62606,0.00017,24.19866]
[1777849588494,34.72,79248.97,0.0,-0.62668,0.00017,24.18478]
[1777849591334,34.72,79249.53,0.0,-0.62658,0.00017,24.18701]
[1777849591379,34.72,79249.53,0.0,-0.62658,0.00017,24.18701]
[1777849591374,34.72,79249.41,0.0,-0.62661,0.00017,24.18276]
[1777849592155,34.72,79249.41,0.0,-0.62661,0.00017,24.18276]
[1777849592532,34.72,79247.25,0.0,-0.62698,0.00017,24.17457]
[1777849592590,34.72,79238.07,0.0,-0.62855,0.00017,24.13917]
[1777849597557,34.73,79234.97,0.0,-0.62905,0.00017,24.1277]
[1777849602592,34.74,79232.84,0.0,-0.62938,0.00017,24.12]
[1777849607627,34.74,79232.84,0.0,-0.62938,0.00017,24.12007]
[1777849610438,34.74,79232.84,0.0,-0.62938,0.00017,24.12004]
[1777849611656,34.74,79224.97,0.0,-0.63072,0.00017,24.08923]
[1777849613671,34.74,79221.3,0.0,-0.63134,0.00017,24.07478]
[1777849618756,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849618776,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849618880,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849618970,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849619149,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849619356,34.74,79220.77,0.0,-0.63143,0.00017,24.07272]
[1777849619221,34.74,79218.81,0.0,-0.63176,0.00017,24.06505]
[1777849620188,34.74,79218.81,0.0,-0.63176,0.00017,24.06505]
[1777849620261,34.74,79202.3,0.0,-0.63457,0.00017,23.99918]
[1777849620723,34.74,79196.72,0.0,-0.63551,0.00017,23.97665]
[1777849621731,34.74,79195.66,0.0,-0.63569,0.00017,23.97242]
[1777849622880,34.74,79195.66,0.0,-0.63569,0.00017,23.97242]
[1777849624077,34.74,79196.33,0.0,-0.63557,0.00017,23.97531]
[1777849624433,34.74,79196.33,0.0,-0.63557,0.00017,23.97531]
[1777849624752,34.74,79178.49,0.0,-0.63858,0.00017,23.90246]
[1777849625625,34.74,79178.49,0.0,-0.63858,0.00017,23.90246]
[1777849625998,34.74,79169.87,0.0,-0.64004,0.00017,23.86666]
[1777849627804,34.74,79168.31,0.0,-0.6403,0.00017,23.86016]
[1777849627853,34.74,79168.31,0.0,-0.6403,0.00017,23.86016]
[1777849627914,34.74,79168.31,0.0,-0.6403,0.00017,23.86016]
[1777849628123,34.74,79168.31,0.0,-0.6403,0.00017,23.86016]
[1777849628433,34.74,79168.31,0.0,-0.6403,0.00017,23.86016]
[1777849628444,34.74,79168.76,0.0,-0.64023,0.00017,23.86205]
[1777849628554,34.74,79168.76,0.0,-0.64023,0.00017,23.86205]
[1777849628968,34.74,79168.76,0.0,-0.64023,0.00017,23.86205]
[1777849629142,34.74,79168.76,0.0,-0.64023,0.00017,23.86205]
[1777849629383,34.74,79168.76,0.0,-0.64023,0.00017,23.86205]
[1777849629387,34.74,79134.76,0.0,-0.64595,0.00017,23.71799]
[1777849629502,34.74,79134.76,0.0,-0.64595,0.00017,23.71799]
[1777849630798,34.75,79130.13,0.0,-0.64672,0.00017,23.69811]
[1777849632573,34.75,79132.67,0.0,-0.64629,0.00017,23.70934]
[1777849633938,34.75,79124.49,0.0,-0.64765,0.00017,23.67397]
[1777849636945,34.75,79124.9,0.0,-0.64759,0.00017,23.67572]
[1777849637020,34.75,79122.78,0.0,-0.64794,0.00017,23.66642]
[1777849637846,34.75,79111.65,0.0,-0.64981,0.00017,23.61769]
[1777849638853,34.75,79110.74,0.0,-0.64996,0.00017,23.61365]
[1777849643888,34.75,79112.44,0.0,-0.64968,0.00017,23.62113]
[1777849647987,34.75,79109.39,0.0,-0.65019,0.00017,23.60768]
[1777849648036,34.75,79111.19,0.0,-0.64989,0.00017,23.61561]
[1777849648923,34.75,79121.85,0.0,-0.6481,0.00017,23.66232]
[1777849650937,34.75,79123.96,0.0,-0.64775,0.00017,23.67143]
[1777849651990,34.75,79123.96,0.0,-0.64775,0.00017,23.67143]
[1777849652110,34.75,79123.96,0.0,-0.64775,0.00017,23.67143]
[1777849652215,34.75,79124.77,0.0,-0.64764,0.00017,23.67091]
[1777849652904,34.75,79124.77,0.0,-0.64764,0.00017,23.67091]
[1777849653170,34.75,79124.77,0.0,-0.64764,0.00017,23.67091]
[1777849653203,34.75,79124.77,0.0,-0.64764,0.00017,23.67091]
[1777849653271,34.76,79145.79,0.0,-0.64406,0.00017,23.76265]
[1777849653962,34.76,79152.39,0.0,-0.64295,0.00017,23.79073]
[1777849655484,34.76,79153.89,0.0,-0.64269,0.00017,23.79711]
[1777849655529,34.76,79153.89,0.0,-0.64269,0.00017,23.79711]
[1777849655977,34.76,79168.76,0.0,-0.64019,0.00017,23.85939]
[1777849656732,34.76,79168.76,0.0,-0.64019,0.00017,23.85939]
[1777849656924,34.76,79168.76,0.0,-0.64019,0.00017,23.85939]
[1777849656984,34.76,79172.92,0.0,-0.63949,0.00017,23.87666]
[1777849659630,34.76,79172.02,0.0,-0.63964,0.00017,23.87291]
[1777849664639,34.76,79172.88,0.0,-0.6395,0.00017,23.87639]
[1777849665238,34.76,79172.88,0.0,-0.6395,0.00017,23.87639]
[1777849671094,34.75,79173.81,0.0,-0.63935,0.00017,23.88012]
[1777849676129,34.75,79174.37,0.0,-0.63926,0.00017,23.88235]
[1777849681164,34.75,79172.98,0.0,-0.6395,0.00017,23.87651]
[1777849686201,34.75,79174.89,0.0,-0.63918,0.00017,23.88433]
[1777849691275,34.75,79173.81,0.0,-0.63937,0.00017,23.87976]
[1777849695468,34.75,79174.28,0.0,-0.63929,0.00017,23.88165]
[1777849696311,34.75,79166.14,0.0,-0.64066,0.00017,23.84775]
[1777849697189,34.75,79166.14,0.0,-0.64066,0.00017,23.84775]
[1777849697318,34.75,79161.73,0.0,-0.64141,0.00017,23.82929]
[1777849698324,34.75,79157.62,0.0,-0.6421,0.00017,23.81202]
[1777849702633,34.75,79157.17,0.0,-0.64217,0.00017,23.81023]
[1777849703360,34.75,79151.47,0.0,-0.64313,0.00017,23.78616]
[1777849704914,34.75,79148.11,0.0,-0.64369,0.00017,23.77194]
[1777849705374,34.75,79142.44,0.0,-0.64464,0.00017,23.74782]
[1777849706932,34.75,79139.44,0.0,-0.64515,0.00017,23.73505]
[1777849712423,34.76,79139.6,0.0,-0.64512,0.00017,23.7322]
[1777849716451,34.76,79143.9,0.0,-0.64439,0.00017,23.75086]
[1777849717620,34.76,79144.07,0.0,-0.64436,0.00017,23.75164]
[1777849717699,34.76,79144.07,0.0,-0.64436,0.00017,23.75164]
[1777849718250,34.76,79144.07,0.0,-0.64436,0.00017,23.75164]
[1777849718473,34.76,79149.75,0.0,-0.6434,0.00017,23.77587]
[1777849720085,34.76,79150.21,0.0,-0.64332,0.00017,23.77786]
[1777849722717,34.76,79150.47,0.0,-0.64327,0.00017,23.77907]
[1777849728543,34.77,79150.68,0.0,-0.64323,0.00017,23.78017]
[1777849729551,34.77,79156.04,0.0,-0.64232,0.00017,23.80286]
[1777849734603,34.77,79153.03,0.0,-0.64283,0.00017,23.79026]
[1777849736334,34.77,79153.03,0.0,-0.64283,0.00017,23.79026]
[1777849736617,34.77,79158.02,0.0,-0.64198,0.00017,23.81136]
[1777849740918,34.77,79158.49,0.0,-0.6419,0.00017,23.81337]
[1777849741429,34.77,79158.49,0.0,-0.6419,0.00017,23.81337]
[1777849741652,34.77,79153.42,0.0,-0.64276,0.00017,23.79202]
[1777849745680,34.77,79149.83,0.0,-0.64335,0.00017,23.77695]
[1777849750715,34.77,79150.41,0.0,-0.64325,0.00017,23.77961]
[1777849755750,34.77,79149.08,0.0,-0.64346,0.00017,23.77419]
[1777849761095,34.78,79149.86,0.0,-0.64332,0.00017,23.77769]
[1777849761282,34.78,79149.86,0.0,-0.64332,0.00017,23.77769]
[1777849761388,34.78,79149.91,0.0,-0.64331,0.00017,23.778]
[1777849761899,34.78,79149.91,0.0,-0.64331,0.00017,23.778]
[1777849762375,34.78,79149.91,0.0,-0.64331,0.00017,23.778]
[1777849762418,34.78,79140.03,0.0,-0.64497,0.00017,23.73598]
[1777849762800,34.78,79134.63,0.0,-0.64587,0.00017,23.71281]
[1777849767835,34.78,79134.91,0.0,-0.64581,0.00017,23.71447]
[1777849771863,34.78,79129.05,0.0,-0.6468,0.00017,23.68557]
[1777849775933,34.79,79124.11,0.0,-0.64761,0.00017,23.6646]
[1777849781933,34.8,79125.07,0.0,-0.64742,0.00017,23.6695]
[1777849786968,34.8,79125.05,0.0,-0.64742,0.00017,23.66948]
[1777849792006,34.79,79125.73,0.0,-0.64731,0.00017,23.67212]
[1777849797039,34.79,79125.66,0.0,-0.64734,0.00017,23.67144]
[1777849802074,34.79,79125.38,0.0,-0.6474,0.00017,23.6699]
[1777849807112,34.78,79129.08,0.0,-0.6468,0.00017,23.6856]
[1777849812147,34.79,79123.29,0.0,-0.64776,0.00017,23.66066]
[1777849816175,34.79,79118.89,0.0,-0.6485,0.00017,23.64147]
[1777849821210,34.78,79118.02,0.0,-0.64865,0.00017,23.63744]
[1777849826245,34.78,79117.49,0.0,-0.64875,0.00017,23.63489]
[1777849831280,34.78,79117.86,0.0,-0.64872,0.00017,23.63225]
[1777849836316,34.78,79115.91,0.0,-0.64906,0.00017,23.62348]
[1777849838225,34.78,79115.32,0.0,-0.64916,0.00017,23.62085]
[1777849838330,34.78,79114.8,0.0,-0.64925,0.00017,23.61853]
[1777849839337,34.78,79105.69,0.0,-0.65077,0.00017,23.57838]
[1777849840344,34.77,79111.78,0.0,-0.64975,0.00017,23.60521]
[1777849843365,34.77,79106.47,0.0,-0.65065,0.00017,23.58172]
[1777849847556,34.77,79106.36,0.0,-0.65067,0.00017,23.58119]
[1777849847609,34.77,79106.28,0.0,-0.65068,0.00017,23.58083]
[1777849848400,34.77,79114.78,0.0,-0.64926,0.00017,23.61824]
[1777849849092,34.77,79114.78,0.0,-0.64926,0.00017,23.61824]
[1777849849407,34.77,79111.39,0.0,-0.64983,0.00017,23.60331]
[1777849851421,34.77,79106.62,0.0,-0.65063,0.00017,23.58225]
[1777849856456,34.77,79105.88,0.0,-0.65075,0.00017,23.57896]
[1777849859338,34.77,79104.1,0.0,-0.65105,0.00017,23.57108]
[1777849859477,34.77,79099.43,0.0,-0.65183,0.00017,23.55036]
[1777849860360,34.77,79099.43,0.0,-0.65183,0.00017,23.55036]
[1777849860437,34.77,79099.43,0.0,-0.65183,0.00017,23.55036]
[1777849860484,34.77,79103.57,0.0,-0.65113,0.00017,23.56875]
[1777849861491,34.77,79116.56,0.0,-0.64896,0.00017,23.62596]
[1777849862501,34.77,79116.6,0.0,-0.64896,0.00017,23.6261]
[1777849867536,34.77,79116.84,0.0,-0.64893,0.00017,23.62696]
[1777849872692,34.77,79117.49,0.0,-0.64882,0.00017,23.62962]
[1777849873579,34.77,79108.34,0.0,-0.65036,0.00017,23.58933]
[1777849878614,34.77,79107.95,0.0,-0.65043,0.00017,23.58751]
[1777849879621,34.77,79102.99,0.0,-0.65126,0.00017,23.56555]
[1777849883238,34.77,79102.15,0.0,-0.6514,0.00017,23.56183]
[1777849883342,34.77,79102.15,0.0,-0.6514,0.00017,23.56183]
[1777849883534,34.77,79102.15,0.0,-0.6514,0.00017,23.56183]
[1777849883586,34.77,79102.15,0.0,-0.6514,0.00017,23.56183]
[1777849883650,34.77,79096.64,0.0,-0.65232,0.00017,23.53732]
[1777849884657,34.77,79092.38,0.0,-0.65303,0.00017,23.51831]
[1777849885664,34.77,79085.41,0.0,-0.65419,0.00017,23.48705]
[1777849886324,34.77,79085.41,0.0,-0.65419,0.00017,23.48705]
[1777849886670,34.77,79082.75,0.0,-0.65463,0.00017,23.47511]
[1777849887481,34.77,79082.75,0.0,-0.65463,0.00017,23.47511]
[1777849887678,34.77,79082.97,0.0,-0.65459,0.00017,23.47616]
[1777849888685,34.77,79087.24,0.0,-0.65388,0.00017,23.49529]
[1777849889041,34.77,79087.24,0.0,-0.65388,0.00017,23.49529]
[1777849889041,34.77,79087.24,0.0,-0.65388,0.00017,23.49529]
[1777849889541,34.77,79087.24,0.0,-0.65388,0.00017,23.49529]
[1777849889692,34.77,79091.14,0.0,-0.65324,0.00017,23.51268]
[1777849891586,34.77,79090.47,0.0,-0.65335,0.00017,23.50954]
[1777849893548,34.76,79091.1,0.0,-0.65328,0.00017,23.50809]
[1777849893720,34.76,79091.27,0.0,-0.65326,0.00017,23.50872]
[1777849897553,34.76,79094.29,0.0,-0.65275,0.00017,23.52225]
[1777849897590,34.76,79094.29,0.0,-0.65275,0.00017,23.52225]
[1777849897653,34.76,79094.19,0.0,-0.65277,0.00017,23.52182]
[1777849899553,34.76,79091.83,0.0,-0.65316,0.00017,23.51126]
[1777849899678,34.76,79092.61,0.0,-0.65303,0.00017,23.51483]
[1777849900054,34.76,79092.61,0.0,-0.65303,0.00017,23.51483]
[1777849900155,34.76,79092.66,0.0,-0.65302,0.00017,23.51508]
[1777849901559,34.76,79092.66,0.0,-0.65302,0.00017,23.51508]
[1777849901659,34.76,79092.5,0.0,-0.65305,0.00017,23.5144]
[1777849902783,34.76,79096.31,0.0,-0.65241,0.00017,23.53146]
[1777849904060,34.76,79096.31,0.0,-0.65241,0.00017,23.53146]
[1777849904161,34.76,79095.65,0.0,-0.65252,0.00017,23.52855]
[1777849904797,34.76,79090.8,0.0,-0.65333,0.00017,23.50685]
[1777849905804,34.76,79085.12,0.0,-0.65427,0.00017,23.4813]
[1777849910929,34.76,79082.25,0.0,-0.65475,0.00017,23.46836]
[1777849915711,34.76,79079.79,0.0,-0.65516,0.00017,23.45726]
[1777849915878,34.76,79075.74,0.0,-0.65583,0.00017,23.4389]
[1777849919580,34.76,79077.75,0.0,-0.6555,0.00017,23.44807]
[1777849925947,34.77,79073.75,0.0,-0.65616,0.00017,23.43009]
[1777849930982,34.77,79072.31,0.0,-0.65639,0.00017,23.4237]
[1777849936017,34.77,79076.38,0.0,-0.6557,0.00017,23.4424]
[1777849937607,34.77,79076.38,0.0,-0.6557,0.00017,23.4424]
[1777849937709,34.77,79081.35,0.0,-0.65487,0.00017,23.46502]
[1777849938031,34.77,79087.95,0.0,-0.65377,0.00017,23.49476]
[1777849940110,34.77,79091.23,0.0,-0.65323,0.00017,23.50954]
[1777849940176,34.77,79090.2,0.0,-0.6534,0.00017,23.50497]
[1777849942115,34.77,79088.77,0.0,-0.65363,0.00017,23.49858]
[1777849942152,34.77,79089.79,0.0,-0.65346,0.00017,23.50319]
[1777849943304,34.77,79089.79,0.0,-0.65346,0.00017,23.50319]
[1777849943616,34.77,79089.79,0.0,-0.65346,0.00017,23.50319]
[1777849943616,34.77,79089.79,0.0,-0.65346,0.00017,23.50319]
[1777849943644,34.77,79090.65,0.0,-0.65331,0.00017,23.50713]
[1777849944073,34.77,79087.11,0.0,-0.6539,0.00017,23.49123]
[1777849950115,34.78,79085.11,0.0,-0.65423,0.00017,23.48252]
[1777849952129,34.78,79079.32,0.0,-0.65521,0.00017,23.45245]
[1777849953135,34.78,79074.92,0.0,-0.65594,0.00017,23.43255]
[1777849958171,34.77,79072.89,0.0,-0.65629,0.00017,23.42307]
[1777849962201,34.77,79078.73,0.0,-0.65532,0.00017,23.44938]
[1777849963207,34.77,79084.01,0.0,-0.65445,0.00017,23.47317]
[1777849968242,34.77,79084.78,0.0,-0.65433,0.00017,23.47635]
[1777849970256,34.77,79080.98,0.0,-0.65496,0.00017,23.45932]
[1777849975290,34.77,79083.4,0.0,-0.65454,0.00017,23.47059]
[1777849980363,34.78,79081.31,0.0,-0.65488,0.00017,23.46143]
[1777849980385,34.78,79077.61,0.0,-0.65549,0.00017,23.44475]
[1777849986368,34.78,79076.12,0.0,-0.65574,0.00017,23.43796]
[1777849991403,34.78,79076.43,0.0,-0.65569,0.00017,23.43934]
[1777849996437,34.78,79075.37,0.0,-0.65587,0.00017,23.43449]
[1777849999899,34.78,79076.71,0.0,-0.65565,0.00017,23.44056]
[1777850000466,34.78,79081.28,0.0,-0.65489,0.00017,23.46124]
[1777850005502,34.77,79078.24,0.0,-0.6554,0.00017,23.44736]
[1777850008139,34.77,79077.32,0.0,-0.65555,0.00017,23.44317]
[1777850008523,34.77,79072.98,0.0,-0.65627,0.00017,23.42343]
[1777850009530,34.77,79066.74,0.0,-0.65731,0.00017,23.39485]
[1777850010448,34.77,79066.74,0.0,-0.65731,0.00017,23.39485]
[1777850010648,34.77,79060.75,0.0,-0.65831,0.00017,23.36728]
[1777850011544,34.77,79054.79,0.0,-0.65932,0.00017,23.33569]
[1777850016579,34.77,79052.69,0.0,-0.65968,0.00017,23.32584]
[1777850019600,34.77,79045.8,0.0,-0.66082,0.00017,23.29377]
[1777850024635,34.77,79044.9,0.0,-0.66097,0.00017,23.28962]
[1777850029669,34.77,79045.05,0.0,-0.66094,0.00017,23.29038]
[1777850031684,34.77,79050.43,0.0,-0.66005,0.00017,23.31543]
[1777850033698,34.77,79054.36,0.0,-0.6594,0.00017,23.33362]
[1777850037726,34.77,79060.43,0.0,-0.65841,0.00017,23.36118]
[1777850042761,34.77,79059.16,0.0,-0.65863,0.00017,23.35516]
[1777850047795,34.76,79062.24,0.0,-0.65812,0.00017,23.36917]
[1777850052831,34.76,79063.6,0.0,-0.6579,0.00017,23.3752]
[1777850058873,34.76,79063.99,0.0,-0.65785,0.00017,23.37665]
[1777850063908,34.76,79063.57,0.0,-0.65793,0.00017,23.3744]
[1777850068943,34.75,79063.46,0.0,-0.65797,0.00017,23.37355]
[1777850072435,34.75,79063.43,0.0,-0.65797,0.00017,23.37335]
[1777850072971,34.75,79068.22,0.0,-0.65721,0.00017,23.39107]
[1777850078006,34.75,79069.38,0.0,-0.65703,0.00017,23.39602]
[1777850079583,34.75,79069.38,0.0,-0.65703,0.00017,23.39602]
[1777850084048,34.74,79065.36,0.0,-0.65772,0.00017,23.37707]
[1777850085583,34.74,79065.36,0.0,-0.65772,0.00017,23.37707]
[1777850091098,34.74,79063.71,0.0,-0.65801,0.00017,23.36896]
[1777850095126,34.74,79067.07,0.0,-0.65747,0.00017,23.38407]
[1777850100184,34.73,79067.56,0.0,-0.6574,0.00017,23.38589]
[1777850101179,34.73,79072.16,0.0,-0.65664,0.00017,23.40695]
[1777850104200,34.73,79066.34,0.0,-0.65761,0.00017,23.3803]
[1777850109235,34.73,79063.74,0.0,-0.65805,0.00017,23.36793]
[1777850112743,34.73,79063.47,0.0,-0.6581,0.00017,23.36653]
[1777850113263,34.73,79051.55,0.0,-0.66009,0.00017,23.31124]
[1777850114677,34.73,79051.55,0.0,-0.66009,0.00017,23.31124]
[1777850114916,34.73,79051.55,0.0,-0.66009,0.00017,23.31124]
[1777850114935,34.73,79045.36,0.0,-0.66112,0.00017,23.28227]
[1777850115018,34.73,79045.36,0.0,-0.66112,0.00017,23.28227]
[1777850115277,34.73,79026.45,0.0,-0.66425,0.00017,23.19321]
[1777850116833,34.73,79026.45,0.0,-0.66425,0.00017,23.19321]
[1777850116913,34.73,79020.72,0.0,-0.66519,0.00016,23.16599]
[1777850120317,34.73,79026.24,0.0,-0.66427,0.00017,23.19251]
[1777850122331,34.73,79029.44,0.0,-0.66374,0.00017,23.20783]
[1777850123592,34.73,79029.44,0.0,-0.66374,0.00017,23.20783]
[1777850123628,34.73,79028.72,0.0,-0.66385,0.00017,23.20454]
[1777850128377,34.73,79033.62,0.0,-0.66303,0.00017,23.228]
[1777850132405,34.73,79029.13,0.0,-0.66379,0.00017,23.2029]
[1777850137440,34.74,79028.25,0.0,-0.66392,0.00017,23.19906]
[1777850139964,34.74,79027.26,0.0,-0.66408,0.00017,23.19443]
[1777850140064,34.74,79026.51,0.0,-0.6642,0.00017,23.19095]
[1777850140982,34.74,79026.51,0.0,-0.6642,0.00017,23.19095]
[1777850140461,34.74,79016.56,0.0,-0.66584,0.00016,23.14364]
[1777850141468,34.74,79013.07,0.0,-0.66641,0.00016,23.12705]
[1777850144488,34.74,79009.57,0.0,-0.66697,0.00016,23.11066]
[1777850147183,34.75,79007.93,0.0,-0.66723,0.00016,23.10307]
[1777850147235,34.75,79007.93,0.0,-0.66723,0.00016,23.10307]
[1777850147510,34.75,79003.62,0.0,-0.66794,0.00016,23.08244]
[1777850149592,34.75,79001.58,0.0,-0.66826,0.00016,23.07275]
[1777850149683,34.75,78999.64,0.0,-0.66858,0.00016,23.06354]
[1777850153552,34.75,78996.39,0.0,-0.66908,0.00016,23.04851]
[1777850156573,34.76,79002.73,0.0,-0.66802,0.00016,23.07977]
[1777850159594,34.76,79007.77,0.0,-0.66718,0.00016,23.10452]
[1777850160601,34.76,79012.26,0.0,-0.66643,0.00016,23.12622]
[1777850165647,34.77,79013.54,0.0,-0.6662,0.00016,23.13297]
[1777850170682,34.77,79013.19,0.0,-0.66625,0.00016,23.13146]
[1777850175717,34.77,79014.96,0.0,-0.66597,0.00016,23.13969]
[1777850179745,34.77,79011.61,0.0,-0.6665,0.00016,23.12413]
[1777850181759,34.77,79005.52,0.0,-0.66749,0.00016,23.09515]
[1777850186794,34.78,79002.71,0.0,-0.66793,0.00016,23.08244]
[1777850191829,34.79,79006.8,0.0,-0.66725,0.00016,23.09891]
[1777850196864,34.79,79007.86,0.0,-0.66705,0.00016,23.10475]
[1777850199885,34.8,79014.84,0.0,-0.66588,0.00016,23.13863]
[1777850202906,34.8,79018.18,0.0,-0.66532,0.00016,23.15489]
[1777850203856,34.8,79018.18,0.0,-0.66532,0.00016,23.15489]
[1777850203913,34.8,79020.5,0.0,-0.66494,0.00016,23.16603]
[1777850204920,34.8,79024.5,0.0,-0.66427,0.00016,23.18511]
[1777850207941,34.8,79035.25,0.0,-0.66249,0.00017,23.23604]
[1777850208948,34.8,79042.14,0.0,-0.66135,0.00017,23.26834]
[1777850210922,34.8,79044.99,0.0,-0.66088,0.00017,23.28165]
[1777850210964,34.8,79036.65,0.0,-0.66226,0.00017,23.24267]
[1777850211289,34.8,79036.65,0.0,-0.66226,0.00017,23.24267]
[1777850211971,34.8,79022.78,0.0,-0.66454,0.00016,23.17727]
[1777850212977,34.8,79019.4,0.0,-0.6651,0.00016,23.16131]
[1777850215091,34.8,79019.72,0.0,-0.66504,0.00016,23.16303]
[1777850216893,34.8,79019.82,0.0,-0.66502,0.00016,23.16361]
[1777850217005,34.81,79008.7,0.0,-0.66684,0.00016,23.11061]
[1777850218012,34.81,78996.23,0.0,-0.66888,0.00016,23.05065]
[1777850219018,34.81,78996.34,0.0,-0.66886,0.00016,23.05138]
[1777850220846,34.81,78995.75,0.0,-0.66895,0.00016,23.04872]
[1777850221034,34.81,78995.58,0.0,-0.66897,0.00016,23.04809]
[1777850226071,34.82,78997.04,0.0,-0.66869,0.00016,23.05612]
[1777850231106,34.82,78996.87,0.0,-0.66871,0.00016,23.05576]
[1777850236141,34.82,78997.31,0.0,-0.66864,0.00016,23.05762]
[1777850241176,34.82,78998.35,0.0,-0.66848,0.00016,23.06237]
[1777850244197,34.82,79002.74,0.0,-0.66777,0.00016,23.08336]
[1777850249232,34.81,79003.54,0.0,-0.66765,0.00016,23.08682]
[1777850251246,34.81,79006.8,0.0,-0.66715,0.00016,23.09826]
[1777850256280,34.81,79014.32,0.0,-0.66593,0.00016,23.1338]
[1777850261316,34.81,79010.4,0.0,-0.66656,0.00016,23.11558]
[1777850266351,34.82,79007.9,0.0,-0.66694,0.00016,23.10424]
[1777850267359,34.82,79001.53,0.0,-0.66798,0.00016,23.07374]
[1777850268365,34.82,78997.75,0.0,-0.6686,0.00016,23.05562]
[1777850273400,34.83,78998.67,0.0,-0.66842,0.00016,23.06091]
[1777850277635,34.83,78995.4,0.0,-0.66892,0.00016,23.04593]
[1777850283470,34.84,78994.7,0.0,-0.66901,0.00016,23.04341]
[1777850287498,34.84,78990.81,0.0,-0.66963,0.00016,23.02478]
[1777850291526,34.84,78994.16,0.0,-0.6691,0.00016,23.04078]
[1777850296562,34.84,78996.17,0.0,-0.66878,0.00016,23.05022]
[1777850301597,34.83,78997.99,0.0,-0.66849,0.00016,23.05874]
[1777850307639,34.83,78997.57,0.0,-0.66857,0.00016,23.05639]
[1777850309168,34.83,78994.35,0.0,-0.6691,0.00016,23.04076]
[1777850314175,34.83,78994.18,0.0,-0.66916,0.00016,23.0357]
[1777850320582,34.83,78993.88,0.0,-0.66921,0.00016,23.03411]
[1777850321737,34.83,78987.4,0.0,-0.67027,0.00016,23.00254]
[1777850322744,34.83,78981.25,0.0,-0.67128,0.00016,22.97251]
[1777850325764,34.83,78989.59,0.0,-0.66991,0.00016,23.01327]
[1777850326771,34.83,78995.21,0.0,-0.66899,0.00016,23.04053]
[1777850331807,34.83,78996.53,0.0,-0.66878,0.00016,23.04679]
[1777850336842,34.83,78996.74,0.0,-0.66875,0.00016,23.04768]
[1777850341877,34.83,78997.54,0.0,-0.66863,0.00016,23.05142]
[1777850346912,34.82,78994.13,0.0,-0.66919,0.00016,23.03478]
[1777850351947,34.82,78994.68,0.0,-0.6691,0.00016,23.03737]
[1777850356982,34.82,78994.52,0.0,-0.66913,0.00016,23.03651]
[1777850362021,34.82,78993.52,0.0,-0.6693,0.00016,23.0316]
[1777850368065,34.82,78995.14,0.0,-0.66903,0.00016,23.03937]
[1777850373101,34.82,78994.2,0.0,-0.66922,0.00016,23.03068]
[1777850378152,34.82,78993.36,0.0,-0.66935,0.00016,23.02658]
[1777850378159,34.82,78985.87,0.0,-0.67058,0.00016,22.99014]
[1777850384178,34.82,78987.59,0.0,-0.67029,0.00016,22.99871]
[1777850389213,34.82,78983.72,0.0,-0.67092,0.00016,22.97992]
[1777850394248,34.83,78985.48,0.0,-0.67063,0.00016,22.98866]
[1777850400184,34.83,78985.52,0.0,-0.67062,0.00016,22.98896]
[1777850405325,34.83,78984.62,0.0,-0.67076,0.00016,22.98477]
[1777850410362,34.83,78983.48,0.0,-0.67094,0.00016,22.97935]
[1777850415396,34.83,78984.13,0.0,-0.67083,0.00016,22.98267]
[1777850420432,34.83,78984.37,0.0,-0.67078,0.00016,22.98399]
[1777850425467,34.83,78985.31,0.0,-0.67062,0.00016,22.98871]
[1777850431655,34.83,78983.6,0.0,-0.6709,0.00016,22.98047]
[1777850431757,34.83,78983.6,0.0,-0.6709,0.00016,22.98047]
[1777850431955,34.83,78983.6,0.0,-0.6709,0.00016,22.98047]
[1777850432595,34.83,78956.44,0.0,-0.67535,0.00016,22.84242]
[1777850433523,34.83,78953.28,0.0,-0.67587,0.00016,22.8266]
[1777850434530,34.83,78952.93,0.0,-0.67592,0.00016,22.82492]
[1777850435537,34.83,78956.12,0.0,-0.6754,0.00016,22.84092]
[1777850436833,34.83,78956.12,0.0,-0.6754,0.00016,22.84092]
[1777850437924,34.83,78957.44,0.0,-0.67518,0.00016,22.84757]
[1777850438924,34.84,78951.98,0.0,-0.67606,0.00016,22.8205]
[1777850443593,34.84,78945.82,0.0,-0.67705,0.00016,22.78996]
[1777850448628,34.84,78945.8,0.0,-0.67707,0.00016,22.78957]
[1777850453664,34.83,78944.66,0.0,-0.67726,0.00016,22.78358]
[1777850458699,34.83,78942.21,0.0,-0.67767,0.00016,22.77103]
[1777850460067,34.83,78942.21,0.0,-0.67767,0.00016,22.77103]
[1777850460105,34.83,78942.21,0.0,-0.67767,0.00016,22.77103]
[1777850460206,34.83,78945.57,0.0,-0.67712,0.00016,22.78787]
[1777850461106,34.83,78945.57,0.0,-0.67712,0.00016,22.78787]
[1777850461170,34.83,78954.22,0.0,-0.67571,0.00016,22.83132]
[1777850461720,34.83,78948.07,0.0,-0.67671,0.00016,22.80053]
[1777850462612,34.83,78948.07,0.0,-0.67671,0.00016,22.80053]
[1777850462728,34.83,78944.98,0.0,-0.67721,0.00016,22.78509]
[1777850465748,34.83,78939.62,0.0,-0.67808,0.00016,22.75814]
[1777850466614,34.83,78939.62,0.0,-0.67808,0.00016,22.75814]
[1777850470821,34.83,78942.66,0.0,-0.67759,0.00016,22.7733]
[1777850471790,34.83,78949.36,0.0,-0.67651,0.00016,22.8069]
[1777850472651,34.83,78949.36,0.0,-0.67651,0.00016,22.8069]
[1777850472797,34.83,78949.0,0.0,-0.67657,0.00016,22.80509]
[1777850477834,34.83,78949.29,0.0,-0.67653,0.00016,22.80612]
[1777850482867,34.83,78948.8,0.0,-0.67661,0.00016,22.80366]
[1777850484135,34.83,78948.8,0.0,-0.67661,0.00016,22.80366]
[1777850484176,34.83,78954.67,0.0,-0.67566,0.00016,22.83308]
[1777850484882,34.83,78959.35,0.0,-0.67489,0.00016,22.85647]
[1777850488910,34.83,78968.72,0.0,-0.67336,0.00016,22.90308]
[1777850492162,34.83,78969.98,0.0,-0.67316,0.00016,22.9093]
[1777850492207,34.83,78968.28,0.0,-0.67346,0.00016,22.8968]
[1777850493147,34.83,78968.28,0.0,-0.67346,0.00016,22.8968]
[1777850493249,34.83,78961.42,0.0,-0.67458,0.00016,22.86281]
[1777850493945,34.83,78952.86,0.0,-0.67597,0.00016,22.82017]
[1777850495959,34.83,78947.01,0.0,-0.67692,0.00016,22.79098]
[1777850496966,34.83,78942.93,0.0,-0.67757,0.00016,22.77056]
[1777850498980,34.83,78937.41,0.0,-0.67847,0.00016,22.74259]
[1777850504014,34.83,78934.9,0.0,-0.67889,0.00016,22.72973]
[1777850508043,34.83,78930.5,0.0,-0.6796,0.00016,22.70729]
[1777850510057,34.83,78927.26,0.0,-0.68013,0.00016,22.6908]
[1777850511325,34.83,78923.85,0.0,-0.68068,0.00016,22.67341]
[1777850512070,34.83,78918.15,0.0,-0.6816,0.00016,22.64427]
[1777850513077,34.83,78911.59,0.0,-0.68266,0.00016,22.61061]
[1777850514085,34.83,78907.37,0.0,-0.68333,0.00016,22.58892]
[1777850517106,34.83,78902.17,0.0,-0.68416,0.00016,22.56226]
[1777850519119,34.83,78911.91,0.0,-0.68259,0.00016,22.61272]
[1777850520126,34.83,78916.83,0.0,-0.68179,0.00016,22.63805]
[1777850521685,34.83,78919.35,0.0,-0.68139,0.00016,22.65099]
[1777850522141,34.83,78906.66,0.0,-0.68343,0.00016,22.58575]
[1777850522675,34.83,78906.66,0.0,-0.68343,0.00016,22.58575]
[1777850523148,34.83,78899.9,0.0,-0.68452,0.00016,22.55082]
[1777850525868,34.84,78899.92,0.0,-0.68451,0.00016,22.55112]
[1777850526169,34.84,78894.12,0.0,-0.68544,0.00016,22.52107]
[1777850531204,34.84,78892.74,0.0,-0.68564,0.00016,22.51451]
[1777850536238,34.84,78897.46,0.0,-0.68486,0.00016,22.53969]
[1777850538253,34.85,78902.26,0.0,-0.68408,0.00016,22.56477]
[1777850539260,34.85,78906.45,0.0,-0.6834,0.00016,22.58652]
[1777850541585,34.85,78907.11,0.0,-0.68329,0.00016,22.59004]
[1777850542281,34.85,78907.09,0.0,-0.6833,0.00016,22.59]
[1777850543288,34.85,78902.3,0.0,-0.68407,0.00016,22.56529]
[1777850548323,34.85,78903.79,0.0,-0.68382,0.00016,22.57332]
[1777850551118,34.85,78902.48,0.0,-0.68402,0.00016,22.56664]
[1777850551344,34.85,78899.47,0.0,-0.68453,0.00016,22.54698]
[1777850552351,34.85,78893.1,0.0,-0.68555,0.00016,22.51394]
[1777850555372,34.85,78889.2,0.0,-0.68617,0.00016,22.49391]
[1777850556379,34.85,78884.58,0.0,-0.68691,0.00016,22.46987]
[1777850558830,34.85,78884.0,0.0,-0.68699,0.00016,22.46711]
[1777850559051,34.85,78884.0,0.0,-0.68699,0.00016,22.46711]
[1777850559226,34.85,78884.0,0.0,-0.68699,0.00016,22.46711]
[1777850559263,34.85,78884.0,0.0,-0.68699,0.00016,22.46711]
[1777850559405,34.86,78872.63,0.0,-0.68881,0.00016,22.40748]
[1777850560046,34.86,78872.63,0.0,-0.68881,0.00016,22.40748]
[1777850560072,34.86,78872.63,0.0,-0.68881,0.00016,22.40748]
[1777850560408,34.86,78870.84,0.0,-0.68909,0.00016,22.39793]
[1777850561063,34.86,78870.84,0.0,-0.68909,0.00016,22.39793]
[1777850561415,34.85,78875.43,0.0,-0.68836,0.00016,22.42206]
[1777850562422,34.85,78878.85,0.0,-0.68782,0.00016,22.43996]
[1777850563237,34.85,78878.85,0.0,-0.68782,0.00016,22.43996]
[1777850564436,34.85,78872.22,0.0,-0.68889,0.00016,22.40481]
[1777850565444,34.85,78867.66,0.0,-0.68962,0.00016,22.38049]
[1777850567612,34.85,78865.53,0.0,-0.68997,0.00016,22.36902]
[1777850567664,34.85,78865.53,0.0,-0.68997,0.00016,22.36902]
[1777850567667,34.85,78865.53,0.0,-0.68997,0.00016,22.36902]
[1777850567833,34.85,78865.53,0.0,-0.68997,0.00016,22.36902]
[1777850567877,34.85,78865.41,0.0,-0.68999,0.00016,22.36821]
[1777850570699,34.85,78860.09,0.0,-0.69086,0.00016,22.33944]
[1777850571485,34.85,78855.02,0.0,-0.69167,0.00016,22.31227]
[1777850574200,34.84,78853.69,0.0,-0.69189,0.00016,22.30505]
[1777850574506,34.84,78842.08,0.0,-0.69374,0.00016,22.24256]
[1777850575513,34.84,78831.82,0.0,-0.69537,0.00016,22.1871]
[1777850576725,34.84,78827.06,0.0,-0.69613,0.00016,22.16127]
[1777850577837,34.84,78827.06,0.0,-0.69613,0.00016,22.16127]
[1777850577852,34.84,78817.46,0.0,-0.69764,0.00016,22.10898]
[1777850578535,34.84,78820.33,0.0,-0.69719,0.00016,22.12454]
[1777850579542,34.84,78824.81,0.0,-0.69649,0.00016,22.14883]
[1777850580831,34.84,78824.81,0.0,-0.69649,0.00016,22.14883]
[1777850581556,34.84,78821.86,0.0,-0.69695,0.00016,22.13282]
[1777850583611,34.84,78820.76,0.0,-0.69713,0.00016,22.1267]
[1777850583630,34.84,78817.08,0.0,-0.69772,0.00016,22.10649]
[1777850584577,34.84,78814.31,0.0,-0.69816,0.00016,22.09124]
[1777850586170,34.84,78814.31,0.0,-0.69816,0.00016,22.09124]
[1777850586591,34.84,78804.91,0.0,-0.69965,0.00016,22.03946]
[1777850587598,34.84,78801.32,0.0,-0.70021,0.00016,22.01963]
[1777850588605,34.84,78798.28,0.0,-0.7007,0.00016,22.00257]
[1777850589555,34.84,78798.28,0.0,-0.7007,0.00016,22.00257]
[1777850589912,34.84,78798.28,0.0,-0.7007,0.00016,22.00257]
[1777850590754,34.84,78796.94,0.0,-0.70092,0.00016,21.99495]
[1777850590825,34.84,78800.45,0.0,-0.70036,0.00016,22.01435]
[1777850591836,34.84,78800.45,0.0,-0.70036,0.00016,22.01435]
[1777850591947,34.84,78800.45,0.0,-0.70036,0.00016,22.01435]
[1777850592081,34.84,78800.45,0.0,-0.70036,0.00016,22.01435]
[1777850592149,34.84,78792.55,0.0,-0.70161,0.00016,21.97062]
[1777850594647,34.84,78785.18,0.0,-0.70276,0.00016,21.92969]
[1777850595654,34.84,78781.7,0.0,-0.70331,0.00016,21.91034]
[1777850596661,34.84,78778.99,0.0,-0.70373,0.00016,21.89528]
[1777850597931,34.84,78776.08,0.0,-0.70418,0.00016,21.87918]
[1777850598675,34.84,78771.98,0.0,-0.70482,0.00016,21.8562]
[1777850599682,34.84,78768.97,0.0,-0.70529,0.00016,21.83942]
[1777850601696,34.84,78753.88,0.0,-0.70764,0.00016,21.75456]
[1777850602703,34.84,78753.09,0.0,-0.70775,0.00016,21.7503]
[1777850603710,34.84,78759.17,0.0,-0.7068,0.00016,21.78493]
[1777850604718,34.84,78756.04,0.0,-0.70728,0.00016,21.76743]
[1777850605724,34.84,78747.86,0.0,-0.70855,0.00016,21.72125]
[1777850607742,34.85,78766.72,0.0,-0.70559,0.00016,21.82839]
[1777850608750,34.85,78752.5,0.0,-0.70781,0.00016,21.74825]
[1777850610382,34.85,78752.5,0.0,-0.70781,0.00016,21.74825]
[1777850610413,34.85,78745.06,0.0,-0.70895,0.00016,21.70638]
[1777850610764,34.85,78727.0,0.0,-0.71175,0.00015,21.60312]
[1777850611771,34.86,78718.21,0.0,-0.71309,0.00015,21.55035]
[1777850612778,34.86,78708.02,0.0,-0.71463,0.00015,21.49224]
[1777850613797,34.87,78695.37,0.0,-0.71654,0.00015,21.41999]
[1777850614793,34.87,78676.38,0.0,-0.71946,0.00015,21.30825]
[1777850615941,34.87,78676.38,0.0,-0.71946,0.00015,21.30825]
[1777850616297,34.87,78676.38,0.0,-0.71946,0.00015,21.30825]
[1777850616354,34.87,78665.86,0.0,-0.72108,0.00015,21.24572]
[1777850616884,34.87,78665.86,0.0,-0.72108,0.00015,21.24572]
[1777850616898,34.87,78632.69,0.0,-0.72611,0.00015,21.04791]
[1777850617551,34.87,78632.69,0.0,-0.72611,0.00015,21.04791]
[1777850617824,34.87,78622.86,0.0,-0.7276,0.00015,20.98859]
[1777850618840,34.87,78636.19,0.0,-0.72557,0.00015,21.0695]
[1777850620036,34.87,78636.19,0.0,-0.72557,0.00015,21.0695]
[1777850620095,34.87,78651.71,0.0,-0.72318,0.00015,21.16355]
[1777850620853,34.88,78666.23,0.0,-0.72093,0.00015,21.25147]
[1777850621887,34.88,78672.86,0.0,-0.71992,0.00015,21.2906]
[1777850622880,34.89,78678.48,0.0,-0.719,0.00015,21.32565]
[1777850623887,34.9,78676.09,0.0,-0.71934,0.00015,21.31256]
[1777850624900,34.9,78678.91,0.0,-0.71891,0.00015,21.32933]
[1777850625907,34.9,78693.81,0.0,-0.71663,0.00015,21.41651]
[1777850626914,34.9,78715.75,0.0,-0.71323,0.00015,21.54437]
[1777850627921,34.9,78713.48,0.0,-0.71357,0.00015,21.53163]
[1777850632956,34.91,78713.45,0.0,-0.71353,0.00015,21.53332]
[1777850634295,34.91,78713.45,0.0,-0.71353,0.00015,21.53332]
[1777850635977,34.92,78715.58,0.0,-0.71317,0.00015,21.54669]
[1777850636984,34.92,78720.78,0.0,-0.71236,0.00015,21.57695]
[1777850639005,34.92,78713.39,0.0,-0.71348,0.00015,21.53505]
[1777850641016,34.92,78703.53,0.0,-0.71497,0.00015,21.47879]
[1777850642023,34.93,78698.83,0.0,-0.71568,0.00015,21.45195]
[1777850643030,34.93,78696.75,0.0,-0.71599,0.00015,21.44031]
[1777850648065,34.94,78697.62,0.0,-0.7158,0.00015,21.44761]
[1777850650080,34.94,78704.04,0.0,-0.71479,0.00015,21.48554]
[1777850651087,34.94,78701.83,0.0,-0.71512,0.00015,21.47306]
[1777850652093,34.95,78711.79,0.0,-0.71358,0.00015,21.53095]
[1777850653101,34.95,78714.58,0.0,-0.71314,0.00015,21.54729]
[1777850654107,34.95,78717.72,0.0,-0.71265,0.00015,21.5656]
[1777850657132,34.95,78727.69,0.0,-0.71109,0.00015,21.62343]
[1777850659146,34.95,78724.98,0.0,-0.7115,0.00015,21.60845]
[1777850661160,34.97,78730.57,0.0,-0.71055,0.00015,21.64333]
[1777850662494,34.97,78730.57,0.0,-0.71055,0.00015,21.64333]
[1777850662548,34.97,78730.57,0.0,-0.71055,0.00015,21.64333]
[1777850662500,34.97,78732.26,0.0,-0.71028,0.00015,21.65342]
[1777850662583,34.97,78732.26,0.0,-0.71028,0.00015,21.65342]
[1777850663174,34.97,78737.84,0.0,-0.70941,0.00015,21.68517]
[1777850664181,34.97,78731.97,0.0,-0.71031,0.00015,21.65204]
[1777850666362,34.97,78732.85,0.0,-0.71017,0.00015,21.65736]
[1777850666414,34.97,78732.85,0.0,-0.71017,0.00015,21.65736]
[1777850666482,34.97,78732.85,0.0,-0.71017,0.00015,21.65736]
[1777850666588,34.98,78732.96,0.0,-0.71013,0.00015,21.65859]
[1777850668210,34.98,78727.91,0.0,-0.71091,0.00015,21.63011]
[1777850669217,34.98,78721.61,0.0,-0.71187,0.00015,21.59443]
[1777850670199,34.98,78721.61,0.0,-0.71187,0.00015,21.59443]
[1777850670252,34.98,78721.61,0.0,-0.71187,0.00015,21.59443]
[1777850670328,34.98,78721.61,0.0,-0.71187,0.00015,21.59443]
[1777850670352,35.0,78722.79,0.0,-0.71158,0.00015,21.60485]
[1777850674252,35.07,78717.28,0.0,-0.71207,0.00015,21.58287]
[1777850676266,35.09,78719.76,0.0,-0.71157,0.00015,21.60139]
[1777850677273,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850677877,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850677916,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850677948,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850678007,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850678061,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850678116,35.09,78716.39,0.0,-0.71208,0.00015,21.58242]
[1777850678279,35.1,78723.43,0.0,-0.71092,0.00015,21.62535]
[1777850679287,35.1,78738.25,0.0,-0.70862,0.00015,21.70956]
[1777850680294,35.11,78742.95,0.0,-0.70789,0.00015,21.73628]
[1777850682313,35.11,78739.8,0.0,-0.70837,0.00015,21.71893]
[1777850683754,35.11,78740.93,0.0,-0.70819,0.00015,21.72551]
[1777850683860,35.11,78740.93,0.0,-0.70819,0.00015,21.72551]
[1777850684083,35.11,78740.93,0.0,-0.70819,0.00015,21.72551]
[1777850684329,35.11,78744.76,0.0,-0.70759,0.00015,21.74729]
[1777850687219,35.11,78745.36,0.0,-0.70748,0.00015,21.75105]
[1777850687834,35.11,78745.26,0.0,-0.70749,0.00015,21.75067]
[1777850688357,35.11,78746.69,0.0,-0.70727,0.00015,21.75889]
[1777850693103,35.12,78747.65,0.0,-0.7071,0.00015,21.76496]
[1777850697593,35.12,78747.88,0.0,-0.70705,0.00015,21.7669]
[1777850697756,35.12,78748.52,0.0,-0.70694,0.00015,21.77064]
[1777850697766,35.12,78748.52,0.0,-0.70694,0.00015,21.77064]
[1777850697841,35.12,78748.52,0.0,-0.70694,0.00015,21.77064]
[1777850698432,35.12,78748.66,0.0,-0.70692,0.00015,21.77158]
[1777850702960,35.13,78747.4,0.0,-0.70709,0.00015,21.76513]
[1777850703060,35.13,78747.4,0.0,-0.70709,0.00015,21.76513]
[1777850703092,35.13,78747.4,0.0,-0.70709,0.00015,21.76513]
[1777850703467,35.13,78740.01,0.0,-0.70823,0.00015,21.72373]
[1777850704474,35.13,78734.83,0.0,-0.70903,0.00015,21.69468]
[1777850705481,35.13,78732.34,0.0,-0.7094,0.00015,21.68081]
[1777850707495,35.13,78729.47,0.0,-0.70983,0.00015,21.66506]
[1777850708154,35.13,78729.47,0.0,-0.70983,0.00015,21.66506]
[1777850708207,35.13,78729.47,0.0,-0.70983,0.00015,21.66506]
[1777850708319,35.13,78729.47,0.0,-0.70983,0.00015,21.66506]
[1777850708325,35.13,78729.47,0.0,-0.70983,0.00015,21.66506]
[1777850708506,35.13,78723.3,0.0,-0.71077,0.00015,21.63031]
[1777850709513,35.13,78714.37,0.0,-0.71214,0.00015,21.57972]
[1777850710520,35.13,78711.54,0.0,-0.71257,0.00015,21.56379]
[1777850711526,35.14,78710.92,0.0,-0.71264,0.00015,21.56083]
[1777850716562,35.14,78710.26,0.0,-0.7127,0.00015,21.55856]
[1777850717569,35.15,78718.35,0.0,-0.71145,0.00015,21.60501]
[1777850718576,35.15,78725.02,0.0,-0.71042,0.00015,21.64317]
[1777850720590,35.15,78727.42,0.0,-0.71004,0.00015,21.6572]
[1777850720717,35.15,78727.42,0.0,-0.71004,0.00015,21.6572]
[1777850720723,35.15,78727.42,0.0,-0.71004,0.00015,21.6572]
[1777850720769,35.15,78727.42,0.0,-0.71004,0.00015,21.6572]
[1777850721095,35.15,78727.42,0.0,-0.71004,0.00015,21.6572]
[1777850721597,35.15,78727.58,0.0,-0.71001,0.00015,21.65831]
[1777850725222,35.15,78728.56,0.0,-0.70984,0.00015,21.66445]
[1777850725242,35.15,78728.56,0.0,-0.70984,0.00015,21.66445]
[1777850725523,35.15,78728.56,0.0,-0.70984,0.00015,21.66445]
[1777850725580,35.15,78728.56,0.0,-0.70984,0.00015,21.66445]
[1777850725625,35.15,78729.44,0.0,-0.7097,0.00015,21.66963]
[1777850725659,35.15,78729.44,0.0,-0.7097,0.00015,21.66963]
[1777850729081,35.16,78728.26,0.0,-0.70987,0.00015,21.66353]
[1777850729653,35.16,78727.87,0.0,-0.70992,0.00015,21.66152]
[1777850730660,35.16,78723.45,0.0,-0.71059,0.00015,21.63666]
[1777850735695,35.17,78721.46,0.0,-0.7109,0.00015,21.6223]
[1777850740730,35.17,78726.58,0.0,-0.71008,0.00015,21.65251]
[1777850744758,35.17,78730.24,0.0,-0.70949,0.00015,21.674]
[1777850745766,35.18,78735.63,0.0,-0.70865,0.00015,21.70459]
[1777850748652,35.18,78736.21,0.0,-0.70856,0.00015,21.70801]
[1777850754613,35.18,78735.91,0.0,-0.70858,0.00015,21.70722]
[1777850754834,35.18,78739.66,0.0,-0.70799,0.00015,21.72863]
[1777850755841,35.18,78736.36,0.0,-0.7085,0.00015,21.71021]
[1777850757855,35.19,78732.92,0.0,-0.70902,0.00015,21.69115]
[1777850758862,35.19,78726.34,0.0,-0.71003,0.00015,21.65416]
[1777850759869,35.19,78720.59,0.0,-0.7109,0.00015,21.62179]
[1777850760876,35.19,78715.34,0.0,-0.7117,0.00015,21.59219]
[1777850761883,35.2,78708.78,0.0,-0.71263,0.00015,21.55749]
[1777850763900,35.23,78712.54,0.0,-0.71189,0.00015,21.58473]
[1777850765156,35.24,78720.46,0.0,-0.71061,0.00015,21.63227]
[1777850766920,35.25,78718.33,0.0,-0.71092,0.00015,21.62063]
[1777850771956,35.25,78717.66,0.0,-0.71099,0.00015,21.61782]
[1777850776991,35.25,78718.12,0.0,-0.7109,0.00015,21.62118]
[1777850782030,35.26,78718.96,0.0,-0.71075,0.00015,21.62666]
[1777850787065,35.26,78718.84,0.0,-0.71075,0.00015,21.62674]
[1777850792099,35.27,78720.5,0.0,-0.71049,0.00015,21.63298]
[1777850793107,35.27,78722.84,0.0,-0.71013,0.00015,21.64641]
[1777850794114,35.27,78725.33,0.0,-0.70974,0.00015,21.66065]
[1777850797135,35.27,78711.92,0.0,-0.71178,0.00015,21.58528]
[1777850798142,35.27,78693.97,0.0,-0.71452,0.00015,21.48297]
[1777850799149,35.27,78692.79,0.0,-0.71469,0.00015,21.4764]
[1777850802170,35.28,78695.14,0.0,-0.71432,0.00015,21.49029]
[1777850805194,35.28,78699.06,0.0,-0.71373,0.00015,21.51276]
[1777850810229,35.28,78697.81,0.0,-0.7139,0.00015,21.50636]
[1777850815264,35.28,78695.13,0.0,-0.71428,0.00015,21.49176]
[1777850819292,35.28,78692.59,0.0,-0.71466,0.00015,21.47756]
[1777850820299,35.28,78687.75,0.0,-0.71539,0.00015,21.44986]
[1777850821306,35.29,78673.84,0.0,-0.7175,0.00015,21.36978]
[1777850822314,35.28,78669.27,0.0,-0.7182,0.00015,21.34311]
[1777850823321,35.28,78666.96,0.0,-0.71856,0.00015,21.32954]
[1777850824328,35.28,78677.41,0.0,-0.71698,0.00015,21.38989]
[1777850825335,35.28,78674.28,0.0,-0.71746,0.00015,21.37159]
[1777850828356,35.28,78666.32,0.0,-0.71867,0.00015,21.3252]
[1777850831377,35.28,78664.14,0.0,-0.71901,0.00015,21.31199]
[1777850834398,35.28,78661.91,0.0,-0.71937,0.00015,21.29851]
[1777850837419,35.27,78652.76,0.0,-0.72076,0.00015,21.24464]
[1777850838426,35.27,78650.45,0.0,-0.72111,0.00015,21.23094]
[1777850839433,35.27,78652.04,0.0,-0.72088,0.00015,21.24007]
[1777850843461,35.27,78655.19,0.0,-0.72042,0.00015,21.25775]
[1777850844468,35.27,78657.85,0.0,-0.72002,0.00015,21.27315]
[1777850845475,35.27,78660.13,0.0,-0.71968,0.00015,21.28631]
[1777850848496,35.27,78654.72,0.0,-0.72051,0.00015,21.25429]
[1777850849503,35.26,78651.86,0.0,-0.72095,0.00015,21.23743]
[1777850854538,35.26,78652.57,0.0,-0.72089,0.00015,21.23682]
[1777850855548,35.26,78648.68,0.0,-0.72147,0.00015,21.21394]
[1777850856553,35.26,78646.91,0.0,-0.72174,0.00015,21.20345]
[1777850859574,35.26,78643.78,0.0,-0.72222,0.00015,21.18485]
[1777850861588,35.26,78639.8,0.0,-0.72282,0.00015,21.16132]
[1777850862595,35.26,78638.08,0.0,-0.72309,0.00015,21.151]
[1777850863602,35.26,78639.91,0.0,-0.72282,0.00015,21.16162]
[1777850864609,35.26,78637.48,0.0,-0.72318,0.00015,21.14724]
[1777850869645,35.25,78636.39,0.0,-0.72337,0.00015,21.14008]
[1777850873673,35.25,78639.38,0.0,-0.72294,0.00015,21.15697]
[1777850874680,35.25,78644.21,0.0,-0.72222,0.00015,21.18516]
[1777850875687,35.25,78641.16,0.0,-0.72268,0.00015,21.16697]
[1777850878708,35.25,78639.67,0.0,-0.72292,0.00015,21.15779]
[1777850880721,35.25,78635.54,0.0,-0.72355,0.00015,21.13317]
[1777850881729,35.25,78633.91,0.0,-0.72379,0.00015,21.12344]
[1777850882736,35.24,78637.27,0.0,-0.72329,0.00015,21.14316]
[1777850886764,35.24,78634.86,0.0,-0.72367,0.00015,21.12846]
[1777850891799,35.24,78633.78,0.0,-0.72384,0.00015,21.12154]
[1777850892806,35.24,78636.94,0.0,-0.72337,0.00015,21.1401]
[1777850893815,35.24,78645.66,0.0,-0.72206,0.00015,21.19136]
[1777850894822,35.24,78658.2,0.0,-0.72017,0.00015,21.26471]
[1777850895829,35.24,78659.81,0.0,-0.71993,0.00015,21.27393]
[1777850897842,35.24,78652.66,0.0,-0.72102,0.00015,21.23174]
[1777850898849,35.24,78649.4,0.0,-0.72152,0.00015,21.21248]
[1777850899857,35.24,78657.08,0.0,-0.72036,0.00015,21.25731]
[1777850900863,35.23,78662.2,0.0,-0.71959,0.00015,21.28703]
[1777850902878,35.23,78663.89,0.0,-0.71935,0.00015,21.29647]
[1777850906906,35.23,78660.81,0.0,-0.71984,0.00015,21.27767]
[1777850908920,35.23,78662.9,0.0,-0.71953,0.00015,21.28947]
[1777850909926,35.23,78665.51,0.0,-0.71914,0.00015,21.30447]
[1777850912948,35.22,78663.49,0.0,-0.7195,0.00015,21.28777]
[1777850913954,35.22,78661.1,0.0,-0.71987,0.00015,21.27361]
[1777850916976,35.22,78654.66,0.0,-0.72086,0.00015,21.23535]
[1777850917982,35.22,78649.54,0.0,-0.72163,0.00015,21.20516]
[1777850918989,35.22,78651.39,0.0,-0.72136,0.00015,21.21588]
[1777850919997,35.22,78652.98,0.0,-0.72112,0.00015,21.22506]
[1777850923018,35.21,78654.75,0.0,-0.72087,0.00015,21.23495]
[1777850925032,35.21,78652.72,0.0,-0.72118,0.00015,21.22273]
[1777850930066,35.21,78652.55,0.0,-0.72123,0.00015,21.22094]
[1777850933087,35.21,78647.54,0.0,-0.722,0.00015,21.19099]
[1777850938123,35.2,78646.59,0.0,-0.72216,0.00015,21.18467]
[1777850943159,35.2,78649.84,0.0,-0.72169,0.00015,21.20321]
[1777850948194,35.2,78651.15,0.0,-0.72151,0.00015,21.21026]
[1777850953229,35.19,78651.34,0.0,-0.7215,0.00015,21.21051]
[1777850958264,35.19,78651.59,0.0,-0.72149,0.00015,21.21099]
[1777850962292,35.19,78653.22,0.0,-0.72127,0.00015,21.21977]
[1777850963299,35.18,78651.09,0.0,-0.72159,0.00015,21.20706]
[1777850965313,35.18,78649.04,0.0,-0.72191,0.00015,21.19464]
[1777850968334,35.18,78652.59,0.0,-0.72139,0.00015,21.21497]
[1777850969341,35.18,78654.65,0.0,-0.72109,0.00015,21.22687]
[1777850972365,35.18,78656.61,0.0,-0.72083,0.00015,21.23357]
[1777850977400,35.17,78656.32,0.0,-0.7209,0.00015,21.23118]
[1777850982435,35.17,78653.23,0.0,-0.72138,0.00015,21.2124]
[1777850984448,35.17,78645.6,0.0,-0.72254,0.00015,21.16725]
[1777850985806,35.17,78638.02,0.0,-0.72368,0.00015,21.1224]
[1777850986463,35.17,78639.55,0.0,-0.72346,0.00015,21.13141]
[1777850987470,35.17,78643.16,0.0,-0.72291,0.00015,21.15268]
[1777850992505,35.17,78642.96,0.0,-0.72296,0.00015,21.15072]
[1777850997540,35.16,78642.03,0.0,-0.72313,0.00015,21.14442]
[1777850999556,35.16,78644.21,0.0,-0.72281,0.00015,21.15697]
[1777851000563,35.16,78649.48,0.0,-0.72201,0.00015,21.18786]
[1777851001570,35.16,78641.95,0.0,-0.72316,0.00015,21.14324]
[1777851002577,35.16,78635.23,0.0,-0.72417,0.00015,21.10332]
[1777851004590,35.16,78633.13,0.0,-0.7245,0.00015,21.09063]
[1777851005598,35.16,78631.41,0.0,-0.72476,0.00015,21.08032]
[1777851006605,35.16,78628.51,0.0,-0.7252,0.00015,21.06293]
[1777851007611,35.16,78627.2,0.0,-0.7254,0.00015,21.05499]
[1777851008619,35.15,78628.42,0.0,-0.72522,0.00015,21.06202]
[1777851009759,35.15,78628.42,0.0,-0.72522,0.00015,21.06202]
[1777851009825,35.15,78628.42,0.0,-0.72522,0.00015,21.06202]
[1777851009926,35.15,78629.12,0.0,-0.72513,0.00015,21.06573]
[1777851010025,35.15,78629.12,0.0,-0.72513,0.00015,21.06573]
[1777851010120,35.15,78629.12,0.0,-0.72513,0.00015,21.06573]
[1777851013654,35.15,78626.84,0.0,-0.72549,0.00015,21.05146]
[1777851013981,35.15,78626.84,0.0,-0.72549,0.00015,21.05146]
[1777851016578,35.15,78627.71,0.0,-0.72537,0.00015,21.05628]
[1777851020583,35.14,78628.1,0.0,-0.72533,0.00015,21.05791]
[1777851025739,35.14,78627.86,0.0,-0.72539,0.00015,21.05558]
[1777851030774,35.14,78627.63,0.0,-0.72545,0.00015,21.05312]
[1777851033463,35.13,78627.07,0.0,-0.72558,0.00015,21.04507]
[1777851033690,35.13,78627.07,0.0,-0.72558,0.00015,21.04507]
[1777851033798,35.13,78609.63,0.0,-0.7282,0.00015,20.94059]
[1777851034684,35.13,78609.63,0.0,-0.7282,0.00015,20.94059]
[1777851034802,35.13,78591.09,0.0,-0.73097,0.00015,20.82857]
[1777851035417,35.13,78591.09,0.0,-0.73097,0.00015,20.82857]
[1777851035698,35.13,78591.09,0.0,-0.73097,0.00015,20.82857]
[1777851035809,35.13,78595.21,0.0,-0.73036,0.00015,20.85332]
[1777851036403,35.13,78595.21,0.0,-0.73036,0.00015,20.85332]
[1777851036698,35.13,78595.21,0.0,-0.73036,0.00015,20.85332]
[1777851036816,35.13,78610.51,0.0,-0.72808,0.00015,20.94539]
[1777851037492,35.13,78610.51,0.0,-0.72808,0.00015,20.94539]
[1777851037823,35.13,78623.46,0.0,-0.72614,0.00015,21.02292]
[1777851038830,35.13,78624.47,0.0,-0.72598,0.00015,21.02898]
[1777851039837,35.13,78622.42,0.0,-0.72629,0.00015,21.01663]
[1777851040025,35.13,78622.42,0.0,-0.72629,0.00015,21.01663]
[1777851040079,35.13,78622.42,0.0,-0.72629,0.00015,21.01663]
[1777851040092,35.13,78622.42,0.0,-0.72629,0.00015,21.01663]
[1777851040330,35.13,78622.42,0.0,-0.72629,0.00015,21.01663]
[1777851040844,35.13,78622.24,0.0,-0.72632,0.00015,21.01543]
[1777851041851,35.13,78619.5,0.0,-0.72674,0.00015,20.99895]
[1777851043865,35.13,78625.73,0.0,-0.72581,0.00015,21.03592]
[1777851044872,35.13,78634.33,0.0,-0.72452,0.00015,21.08697]
[1777851046894,35.13,78639.92,0.0,-0.72368,0.00015,21.1198]
[1777851047582,35.13,78639.92,0.0,-0.72368,0.00015,21.1198]
[1777851047895,35.13,78656.27,0.0,-0.72122,0.00015,21.21609]
[1777851048902,35.12,78661.86,0.0,-0.72038,0.00015,21.24871]
[1777851050916,35.12,78667.0,0.0,-0.7196,0.00015,21.27864]
[1777851051922,35.12,78671.75,0.0,-0.71889,0.00015,21.30618]
[1777851052930,35.12,78674.75,0.0,-0.71843,0.00015,21.32357]
[1777851054944,35.12,78678.56,0.0,-0.71786,0.00015,21.34562]
[1777851055951,35.12,78688.4,0.0,-0.71636,0.00015,21.40245]
[1777851060986,35.12,78691.09,0.0,-0.71595,0.00015,21.41813]
[1777851061993,35.12,78680.94,0.0,-0.7175,0.00015,21.35914]
[1777851063000,35.12,78673.75,0.0,-0.7186,0.00015,21.31718]
[1777851067811,35.12,78674.5,0.0,-0.71849,0.00015,21.32132]
[1777851067830,35.12,78674.5,0.0,-0.71849,0.00015,21.32132]
[1777851067865,35.12,78674.5,0.0,-0.71849,0.00015,21.32132]
[1777851067914,35.12,78669.85,0.0,-0.7192,0.00015,21.29403]
[1777851071879,35.12,78668.93,0.0,-0.71935,0.00015,21.28854]
[1777851071911,35.12,78668.93,0.0,-0.71935,0.00015,21.28854]
[1777851071953,35.12,78669.44,0.0,-0.71927,0.00015,21.2914]
[1777851072075,35.12,78669.44,0.0,-0.71927,0.00015,21.2914]
[1777851074078,35.12,78653.9,0.0,-0.72163,0.00015,21.20015]
[1777851075085,35.12,78654.11,0.0,-0.7216,0.00015,21.20134]
[1777851076739,35.12,78654.11,0.0,-0.7216,0.00015,21.20134]
[1777851076791,35.12,78654.11,0.0,-0.7216,0.00015,21.20134]
[1777851076794,35.12,78654.11,0.0,-0.7216,0.00015,21.20134]
[1777851076830,35.12,78654.11,0.0,-0.7216,0.00015,21.20134]
[1777851076944,35.12,78651.36,0.0,-0.72202,0.00015,21.18508]
[1777851081126,35.12,78654.59,0.0,-0.72153,0.00015,21.20392]
[1777851086390,35.11,78653.55,0.0,-0.7217,0.00015,21.19761]
[1777851086444,35.11,78653.55,0.0,-0.7217,0.00015,21.19761]
[1777851086588,35.11,78653.55,0.0,-0.7217,0.00015,21.19761]
[1777851086595,35.11,78656.89,0.0,-0.72119,0.00015,21.21722]
[1777851087169,35.11,78670.67,0.0,-0.7191,0.00015,21.29792]
[1777851088176,35.11,78676.79,0.0,-0.71817,0.00015,21.33357]
[1777851089120,35.11,78676.79,0.0,-0.71817,0.00015,21.33357]
[1777851089172,35.11,78676.79,0.0,-0.71817,0.00015,21.33357]
[1777851089205,35.11,78676.79,0.0,-0.71817,0.00015,21.33357]
[1777851089328,35.11,78676.79,0.0,-0.71817,0.00015,21.33357]
[1777851089426,35.11,78679.81,0.0,-0.71772,0.00015,21.35106]
[1777851090190,35.11,78684.44,0.0,-0.71701,0.00015,21.37787]
[1777851094218,35.11,78688.11,0.0,-0.71649,0.00015,21.39449]
[1777851098246,35.11,78684.95,0.0,-0.71699,0.00015,21.37584]
[1777851100061,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100080,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100104,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100233,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100259,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100332,35.11,78684.8,0.0,-0.71701,0.00015,21.37488]
[1777851100426,35.11,78692.72,0.0,-0.7158,0.00015,21.42066]
[1777851103281,35.11,78701.16,0.0,-0.71452,0.00015,21.46903]
[1777851104298,35.11,78704.67,0.0,-0.71398,0.00015,21.48948]
[1777851105300,35.11,78715.47,0.0,-0.71231,0.00015,21.55162]
[1777851106307,35.11,78722.04,0.0,-0.7113,0.00015,21.58928]
[1777851108321,35.11,78724.63,0.0,-0.71089,0.00015,21.60431]
[1777851111342,35.11,78718.5,0.0,-0.71182,0.00015,21.5698]
[1777851112349,35.11,78715.29,0.0,-0.71231,0.00015,21.55165]
[1777851113098,35.11,78715.29,0.0,-0.71231,0.00015,21.55165]
[1777851113152,35.11,78715.29,0.0,-0.71231,0.00015,21.55165]
[1777851113155,35.11,78715.29,0.0,-0.71231,0.00015,21.55165]
[1777851113339,35.11,78715.29,0.0,-0.71231,0.00015,21.55165]
[1777851113357,35.12,78715.27,0.0,-0.71231,0.00015,21.55173]
[1777851114363,35.12,78720.03,0.0,-0.71157,0.00015,21.57909]
[1777851117383,35.12,78723.14,0.0,-0.71108,0.00015,21.59731]
[1777851119157,35.12,78723.97,0.0,-0.71094,0.00015,21.60219]
[1777851119207,35.12,78723.97,0.0,-0.71094,0.00015,21.60219]
[1777851119209,35.12,78723.97,0.0,-0.71094,0.00015,21.60219]
[1777851119329,35.12,78723.97,0.0,-0.71094,0.00015,21.60219]
[1777851119397,35.12,78723.9,0.0,-0.71095,0.00015,21.60194]
[1777851121411,35.12,78715.69,0.0,-0.7122,0.00015,21.55548]
[1777851123181,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123196,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123233,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123330,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123615,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123936,35.12,78714.49,0.0,-0.71238,0.00015,21.54883]
[1777851123972,35.13,78710.17,0.0,-0.71303,0.00015,21.52456]
[1777851124433,35.13,78705.51,0.0,-0.71375,0.00015,21.49785]
[1777851125588,35.13,78705.51,0.0,-0.71375,0.00015,21.49785]
[1777851125908,35.13,78705.51,0.0,-0.71375,0.00015,21.49785]
[1777851125915,35.13,78702.54,0.0,-0.7142,0.00015,21.48104]
[1777851126447,35.13,78706.53,0.0,-0.71358,0.00015,21.50423]
[1777851128040,35.13,78706.53,0.0,-0.71358,0.00015,21.50423]
[1777851128079,35.13,78706.53,0.0,-0.71358,0.00015,21.50423]
[1777851127454,35.13,78711.92,0.0,-0.71274,0.00015,21.53535]
[1777851128461,35.13,78715.77,0.0,-0.71215,0.00015,21.55756]
[1777851129726,35.13,78715.77,0.0,-0.71215,0.00015,21.55756]
[1777851129773,35.13,78715.77,0.0,-0.71215,0.00015,21.55756]
[1777851131918,35.13,78713.17,0.0,-0.71253,0.00015,21.54311]
[1777851131924,35.13,78713.17,0.0,-0.71253,0.00015,21.54311]
[1777851132019,35.13,78713.72,0.0,-0.71244,0.00015,21.54666]
[1777851135002,35.14,78715.93,0.0,-0.71209,0.00015,21.55947]
[1777851135054,35.14,78715.93,0.0,-0.71209,0.00015,21.55947]
[1777851135066,35.14,78715.93,0.0,-0.71209,0.00015,21.55947]
[1777851135588,35.14,78718.41,0.0,-0.71171,0.00015,21.5738]
[1777851135663,35.14,78720.55,0.0,-0.71137,0.00015,21.58616]
[1777851139048,35.14,78716.58,0.0,-0.71196,0.00015,21.56422]
[1777851144575,35.14,78716.97,0.0,-0.71188,0.00015,21.56736]
[1777851145582,35.15,78709.35,0.0,-0.71304,0.00015,21.52402]
[1777851146589,35.15,78704.15,0.0,-0.71383,0.00015,21.49444]
[1777851151625,35.15,78701.7,0.0,-0.7142,0.00015,21.47737]
[1777851156660,35.16,78702.58,0.0,-0.71404,0.00015,21.48363]
[1777851161695,35.16,78701.74,0.0,-0.71413,0.00015,21.47997]
[1777851163709,35.17,78698.41,0.0,-0.71463,0.00015,21.46131]
[1777851168744,35.17,78696.76,0.0,-0.71485,0.00015,21.45307]
[1777851173779,35.18,78698.25,0.0,-0.71459,0.00015,21.46274]
[1777851178814,35.18,78692.58,0.0,-0.71543,0.00015,21.43099]
[1777851179821,35.18,78689.12,0.0,-0.71595,0.00015,21.41124]
[1777851181835,35.18,78686.53,0.0,-0.71634,0.00015,21.39635]
[1777851187878,35.19,78687.65,0.0,-0.71617,0.00015,21.4031]
[1777851193920,35.19,78689.2,0.0,-0.71592,0.00015,21.4123]
[1777851194932,35.19,78693.83,0.0,-0.71521,0.00015,21.43903]
[1777851196946,35.19,78688.58,0.0,-0.71601,0.00015,21.4088]
[1777851197953,35.19,78679.4,0.0,-0.71741,0.00015,21.35571]
[1777851200974,35.19,78677.97,0.0,-0.71763,0.00015,21.34743]
[1777851202988,35.19,78671.14,0.0,-0.71867,0.00015,21.30746]
[1777851208023,35.18,78671.7,0.0,-0.71861,0.00015,21.30988]
[1777851213058,35.18,78671.33,0.0,-0.71873,0.00015,21.30246]
[1777851218093,35.17,78673.09,0.0,-0.71848,0.00015,21.31182]
[1777851223127,35.17,78672.14,0.0,-0.71865,0.00015,21.30536]
[1777851225142,35.17,78656.49,0.0,-0.72103,0.00015,21.21368]
[1777851226149,35.17,78648.38,0.0,-0.72227,0.00015,21.1657]
[1777851229170,35.16,78646.0,0.0,-0.72263,0.00015,21.15144]
[1777851232193,35.16,78643.81,0.0,-0.72297,0.00015,21.13819]
[1777851234209,35.16,78641.25,0.0,-0.72337,0.00015,21.12275]
[1777851235216,35.16,78635.67,0.0,-0.72421,0.00015,21.08955]
[1777851237230,35.16,78633.07,0.0,-0.72461,0.00015,21.07387]
[1777851242265,35.16,78633.63,0.0,-0.72454,0.00015,21.07661]
[1777851247300,35.15,78650.41,0.0,-0.72203,0.00015,21.17521]
[1777851248307,35.15,78659.36,0.0,-0.72067,0.00015,21.2277]
[1777851249313,35.15,78656.24,0.0,-0.72115,0.00015,21.20925]
[1777851250321,35.15,78652.43,0.0,-0.72173,0.00015,21.18673]
[1777851252334,35.15,78655.38,0.0,-0.72129,0.00015,21.20385]
[1777851257371,35.15,78655.3,0.0,-0.72132,0.00015,21.20277]
[1777851262406,35.15,78650.91,0.0,-0.722,0.00015,21.1763]
[1777851265426,35.14,78648.6,0.0,-0.72236,0.00015,21.1623]
[1777851268448,35.14,78640.63,0.0,-0.72357,0.00015,21.11484]
[1777851269455,35.14,78628.25,0.0,-0.72544,0.00015,21.04128]
[1777851270462,35.14,78617.8,0.0,-0.72701,0.00015,20.97885]
[1777851271472,35.14,78615.51,0.0,-0.72739,0.00015,20.96067]
[1777851274489,35.14,78613.51,0.0,-0.7277,0.00015,20.94811]
[1777851279561,35.14,78612.84,0.0,-0.72782,0.00015,20.94337]
[1777851282545,35.13,78614.94,0.0,-0.72753,0.00015,20.95523]
[1777851287580,35.13,78614.8,0.0,-0.72757,0.00015,20.95341]
[1777851292617,35.12,78615.89,0.0,-0.72744,0.00015,20.95901]
[1777851297651,35.12,78615.29,0.0,-0.72754,0.00015,20.95485]
[1777851300672,35.12,78611.13,0.0,-0.72817,0.00015,20.92956]
[1777851301679,35.12,78603.63,0.0,-0.7293,0.00015,20.88437]
[1777851306714,35.12,78608.12,0.0,-0.72864,0.00015,20.911]
[1777851307721,35.12,78604.87,0.0,-0.72913,0.00015,20.89132]
[1777851312756,35.12,78603.61,0.0,-0.72932,0.00015,20.88342]
[1777851317791,35.11,78602.57,0.0,-0.72949,0.00015,20.87684]
[1777851318798,35.11,78605.26,0.0,-0.72908,0.00015,20.89297]
[1777851319805,35.11,78617.9,0.0,-0.72719,0.00015,20.96877]
[1777851320812,35.11,78618.8,0.0,-0.72706,0.00015,20.97405]
[1777851321819,35.11,78632.19,0.0,-0.72505,0.00015,21.05382]
[1777851322826,35.11,78639.9,0.0,-0.72389,0.00015,21.09946]
[1777851327861,35.11,78632.5,0.0,-0.72502,0.00015,21.05507]
[1777851328867,35.11,78626.63,0.0,-0.72591,0.00015,21.02005]
[1777851333903,35.11,78626.24,0.0,-0.726,0.00015,21.0134]
[1777851338938,35.11,78626.37,0.0,-0.72598,0.00015,21.01416]
[1777851340952,35.11,78628.82,0.0,-0.72561,0.00015,21.02878]
[1777851345987,35.11,78628.58,0.0,-0.72565,0.00015,21.02728]
[1777851351022,35.11,78630.2,0.0,-0.7254,0.00015,21.03689]
[1777851352028,35.11,78635.83,0.0,-0.72456,0.00015,21.07038]
[1777851355050,35.11,78631.63,0.0,-0.72519,0.00015,21.0452]
[1777851356057,35.11,78629.23,0.0,-0.72556,0.00015,21.03077]
[1777851359078,35.11,78632.32,0.0,-0.7251,0.00015,21.04889]
[1777851364115,35.1,78630.85,0.0,-0.72534,0.00015,21.03965]
[1777851367136,35.1,78627.92,0.0,-0.72578,0.00015,21.02193]
[1777851368143,35.1,78623.36,0.0,-0.72647,0.00015,20.99463]
[1777851373180,35.1,78623.24,0.0,-0.7265,0.00015,20.99368]
[1777851378215,35.1,78623.04,0.0,-0.72653,0.00015,20.99227]
[1777851383250,35.1,78622.65,0.0,-0.72661,0.00015,20.98934]
[1777851386271,35.1,78617.61,0.0,-0.72737,0.00015,20.95881]
[1777851387278,35.1,78614.13,0.0,-0.7279,0.00015,20.93785]
[1777851388285,35.1,78604.0,0.0,-0.72941,0.00015,20.87684]
[1777851393319,35.1,78605.66,0.0,-0.7292,0.00015,20.88243]
[1777851398354,35.09,78605.55,0.0,-0.72922,0.00015,20.88153]
[1777851403391,35.09,78605.19,0.0,-0.72929,0.00015,20.87907]
[1777851406412,35.09,78602.95,0.0,-0.72963,0.00015,20.86536]
[1777851409433,35.09,78596.44,0.0,-0.7306,0.00015,20.82587]
[1777851410440,35.09,78594.06,0.0,-0.73096,0.00015,20.81143]
[1777851415475,35.09,78594.24,0.0,-0.73094,0.00015,20.81224]
[1777851420511,35.09,78593.67,0.0,-0.73104,0.00015,20.80809]
[1777851422245,35.09,78596.19,0.0,-0.73067,0.00015,20.82298]
[1777851422524,35.08,78600.04,0.0,-0.73011,0.00015,20.84607]
[1777851424538,35.08,78597.41,0.0,-0.73051,0.00015,20.82973]
[1777851429573,35.08,78597.23,0.0,-0.73056,0.00015,20.82761]
[1777851432593,35.08,78594.78,0.0,-0.73094,0.00015,20.81214]
[1777851437629,35.07,78595.35,0.0,-0.73089,0.00015,20.81458]
[1777851442664,35.07,78594.73,0.0,-0.731,0.00015,20.8098]
[1777851444678,35.07,78596.73,0.0,-0.73072,0.00015,20.82149]
[1777851447699,35.06,78594.3,0.0,-0.7311,0.00015,20.80611]
[1777851448705,35.06,78591.85,0.0,-0.73147,0.00015,20.79105]
[1777851452733,35.06,78581.18,0.0,-0.73311,0.00015,20.72108]
[1777851457769,35.06,78584.07,0.0,-0.7327,0.00015,20.73793]
[1777851458776,35.05,78587.37,0.0,-0.73221,0.00015,20.75787]
[1777851461877,35.05,78586.27,0.0,-0.73238,0.00015,20.75083]
[1777851469853,35.05,78598.18,0.0,-0.73064,0.00015,20.82162]
[1777851470887,35.05,78602.91,0.0,-0.72994,0.00015,20.8501]
[1777851473881,35.04,78605.65,0.0,-0.72954,0.00015,20.86616]
[1777851478363,35.04,78605.96,0.0,-0.72951,0.00015,20.8675]
[1777851477912,35.04,78610.71,0.0,-0.7288,0.00015,20.89598]
[1777851479343,35.04,78613.0,0.0,-0.72847,0.00015,20.90946]
[1777851479926,35.04,78617.18,0.0,-0.72784,0.00015,20.93461]
[1777851484961,35.04,78619.59,0.0,-0.7275,0.00015,20.94844]
[1777851485969,35.04,78621.89,0.0,-0.72715,0.00015,20.96211]
[1777851491007,35.03,78619.67,0.0,-0.7275,0.00015,20.94812]
[1777851496039,35.03,78619.01,0.0,-0.72762,0.00015,20.94364]
[1777851501074,35.03,78617.87,0.0,-0.7278,0.00015,20.93638]
[1777851503088,35.03,78621.88,0.0,-0.7272,0.00015,20.96032]
[1777851504095,35.03,78634.43,0.0,-0.72531,0.00015,21.03532]
[1777851505102,35.03,78639.98,0.0,-0.72447,0.00015,21.06839]
[1777851506109,35.03,78647.1,0.0,-0.7234,0.00015,21.11068]
[1777851510137,35.03,78650.58,0.0,-0.72287,0.00015,21.13122]
[1777851515172,35.03,78653.52,0.0,-0.72247,0.00015,21.144]
[1777851517186,35.03,78650.11,0.0,-0.72299,0.00015,21.12366]
[1777851518193,35.03,78652.57,0.0,-0.72262,0.00015,21.13816]
[1777851519200,35.03,78656.52,0.0,-0.72202,0.00015,21.16147]
[1777851524236,35.02,78655.53,0.0,-0.72218,0.00015,21.15531]
[1777851528266,35.02,78660.08,0.0,-0.72149,0.00015,21.18195]
[1777851533301,35.02,78662.04,0.0,-0.7212,0.00015,21.19329]
[1777851534308,35.02,78665.12,0.0,-0.72073,0.00015,21.21139]
[1777851535315,35.02,78672.48,0.0,-0.71961,0.00015,21.25466]
[1777851536324,35.02,78675.85,0.0,-0.7191,0.00015,21.27445]
[1777851539343,35.02,78679.05,0.0,-0.71861,0.00015,21.29316]
[1777851540350,35.02,78681.57,0.0,-0.71822,0.00015,21.30787]
[1777851544378,35.02,78674.71,0.0,-0.71927,0.00015,21.26761]
[1777851546392,35.02,78671.67,0.0,-0.71974,0.00015,21.24977]
[1777851547399,35.02,78668.16,0.0,-0.72027,0.00015,21.22916]
[1777851552434,35.02,78661.22,0.0,-0.72133,0.00015,21.18836]
[1777851553441,35.02,78658.27,0.0,-0.72178,0.00015,21.17093]
[1777851554448,35.02,78668.77,0.0,-0.72018,0.00015,21.23279]
[1777851555455,35.02,78669.11,0.0,-0.72013,0.00015,21.23474]
[1777851560490,35.02,78666.55,0.0,-0.72052,0.00015,21.2195]
[1777851564518,35.02,78664.13,0.0,-0.7209,0.00015,21.20509]
[1777851568546,35.02,78673.04,0.0,-0.71954,0.00015,21.25723]
[1777851571567,35.02,78674.41,0.0,-0.71937,0.00015,21.26086]
[1777851572574,35.02,78669.35,0.0,-0.72014,0.00015,21.23111]
[1777851576602,35.02,78672.78,0.0,-0.71962,0.00015,21.25113]
[1777851581637,35.02,78673.75,0.0,-0.71948,0.00015,21.25676]
[1777851584387,35.02,78677.21,0.0,-0.71895,0.00015,21.27702]
[1777851587679,35.02,78681.59,0.0,-0.71828,0.00015,21.30261]
[1777851591707,35.02,78689.14,0.0,-0.71713,0.00015,21.34649]
[1777851592722,35.02,78691.98,0.0,-0.7167,0.00015,21.36294]
[1777851594733,35.02,78685.6,0.0,-0.71767,0.00015,21.32588]
[1777851599769,35.02,78685.6,0.0,-0.71766,0.00015,21.3262]
[1777851600776,35.02,78680.33,0.0,-0.71847,0.00015,21.2955]
[1777851601783,35.02,78674.69,0.0,-0.71933,0.00015,21.26258]
[1777851602790,35.02,78671.23,0.0,-0.71985,0.00015,21.24229]
[1777851608832,35.02,78672.04,0.0,-0.71973,0.00015,21.24706]
[1777851609839,35.02,78667.09,0.0,-0.72048,0.00015,21.21795]
[1777851611853,35.02,78660.97,0.0,-0.72142,0.00015,21.18172]
[1777851614874,35.02,78665.99,0.0,-0.72066,0.00015,21.21112]
[1777851619909,35.01,78664.22,0.0,-0.72094,0.00015,21.2002]
[1777851620915,35.01,78661.58,0.0,-0.72135,0.00015,21.18455]
[1777851623937,35.01,78669.62,0.0,-0.72013,0.00015,21.23164]
[1777851628972,35.01,78672.4,0.0,-0.71971,0.00015,21.24775]
[1777851634007,35.01,78673.32,0.0,-0.71961,0.00015,21.2487]
[1777851635014,35.01,78670.44,0.0,-0.72005,0.00015,21.23178]
[1777851636021,35.01,78675.03,0.0,-0.71935,0.00015,21.25872]
[1777851641055,35.01,78676.12,0.0,-0.71918,0.00015,21.26501]
[1777851646091,35.01,78675.6,0.0,-0.71926,0.00015,21.26192]
[1777851651125,35.01,78675.78,0.0,-0.71924,0.00015,21.26296]
[1777851653140,35.01,78671.17,0.0,-0.71994,0.00015,21.23592]
[1777851658175,35.01,78669.84,0.0,-0.72015,0.00015,21.22797]
[1777851662203,35.01,78657.78,0.0,-0.72199,0.00015,21.1567]
[1777851663210,35.01,78641.53,0.0,-0.72445,0.00015,21.0603]
[1777851664217,35.01,78636.44,0.0,-0.72522,0.00015,21.03005]
[1777851666231,35.01,78633.71,0.0,-0.72563,0.00015,21.01387]
[1777851671266,35.01,78633.73,0.0,-0.72562,0.00015,21.01429]
[1777851676301,35.01,78633.77,0.0,-0.7256,0.00015,21.0149]
[1777851681336,35.01,78633.76,0.0,-0.7256,0.00015,21.01501]
[1777851686371,35.01,78634.25,0.0,-0.72553,0.00015,21.01775]
[1777851691406,35.01,78633.78,0.0,-0.72564,0.00015,21.01042]
[1777851696441,35.01,78633.56,0.0,-0.72567,0.00015,21.00901]
[1777851701476,35.01,78633.22,0.0,-0.72573,0.00015,21.00681]
[1777851706511,35.01,78638.78,0.0,-0.7249,0.00015,21.03969]
[1777851711546,35.01,78637.6,0.0,-0.72508,0.00015,21.03227]
[1777851717588,35.0,78637.85,0.0,-0.72506,0.00015,21.03324]
[1777851721616,35.0,78635.19,0.0,-0.72547,0.00015,21.017]
[1777851727658,35.0,78636.73,0.0,-0.72525,0.00015,21.02573]
[1777851729672,35.0,78626.62,0.0,-0.72678,0.00015,20.96506]
[1777851730680,35.0,78620.46,0.0,-0.72771,0.00015,20.92804]
[1777851735715,35.0,78619.39,0.0,-0.72787,0.00015,20.92161]
[1777851740701,35.0,78608.4,0.0,-0.72952,0.00015,20.85527]
[1777851742764,35.0,78605.64,0.0,-0.72994,0.00015,20.83859]
[1777851744778,35.0,78608.11,0.0,-0.72957,0.00015,20.85339]
[1777851748806,35.0,78605.5,0.0,-0.72998,0.00015,20.83709]
[1777851749813,35.0,78608.36,0.0,-0.72955,0.00015,20.8543]
[1777851750820,35.0,78612.79,0.0,-0.72888,0.00015,20.88104]
[1777851754848,35.0,78610.56,0.0,-0.72925,0.00015,20.86315]
[1777851755854,35.0,78606.96,0.0,-0.7298,0.00015,20.84131]
[1777851760890,34.99,78604.91,0.0,-0.73011,0.00015,20.82866]
[1777851765925,34.99,78607.74,0.0,-0.72969,0.00015,20.84558]
[1777851770960,34.99,78608.08,0.0,-0.72965,0.00015,20.84733]
[1777851775996,34.99,78609.1,0.0,-0.72951,0.00015,20.85295]
[1777851779017,34.99,78618.81,0.0,-0.72806,0.00015,20.91106]
[1777851780025,34.99,78618.36,0.0,-0.72813,0.00015,20.9082]
[1777851781031,34.99,78610.37,0.0,-0.72934,0.00015,20.85979]
[1777851785059,34.98,78615.74,0.0,-0.72855,0.00015,20.8917]
[1777851786065,34.98,78612.11,0.0,-0.7291,0.00015,20.86963]
[1777851791101,34.98,78611.57,0.0,-0.7292,0.00015,20.8657]
[1777851796135,34.98,78612.41,0.0,-0.72909,0.00015,20.87013]
[1777851801171,34.98,78611.64,0.0,-0.72922,0.00015,20.86486]
[1777851806205,34.97,78597.77,0.0,-0.73131,0.00015,20.7802]
[1777851807213,34.97,78594.8,0.0,-0.73176,0.00015,20.76209]
[1777851811240,34.97,78584.0,0.0,-0.73341,0.00015,20.6916]
[1777851813255,34.97,78582.72,0.0,-0.7336,0.00015,20.68376]
[1777851818290,34.97,78582.42,0.0,-0.73365,0.00015,20.68191]
[1777851821161,34.97,78582.75,0.0,-0.7336,0.00015,20.68391]
[1777851821651,34.97,78585.24,0.0,-0.73323,0.00015,20.69913]
[1777851822318,34.97,78582.32,0.0,-0.73366,0.00015,20.68124]
[1777851823325,34.97,78584.23,0.0,-0.73338,0.00015,20.69291]
[1777851828360,34.97,78584.34,0.0,-0.73336,0.00015,20.69343]
[1777851831381,34.97,78586.35,0.0,-0.73307,0.00015,20.7056]
[1777851832389,34.97,78588.35,0.0,-0.73277,0.00015,20.71777]
[1777851833474,34.97,78590.59,0.0,-0.73244,0.00015,20.73137]
[1777851834403,34.97,78594.5,0.0,-0.73186,0.00015,20.75513]
[1777851835410,34.97,78602.02,0.0,-0.73073,0.00015,20.80078]
[1777851839439,34.97,78612.87,0.0,-0.72912,0.00015,20.86599]
[1777851841453,34.96,78614.66,0.0,-0.72886,0.00015,20.87641]
[1777851842460,34.96,78610.7,0.0,-0.72946,0.00015,20.85226]
[1777851842954,34.96,78610.7,0.0,-0.72946,0.00015,20.85226]
[1777851843467,34.96,78599.55,0.0,-0.73114,0.00015,20.78445]
[1777851844474,34.96,78597.42,0.0,-0.73146,0.00015,20.77138]
[1777851849509,34.96,78596.22,0.0,-0.73165,0.00015,20.76359]
[1777851854543,34.96,78594.87,0.0,-0.73186,0.00015,20.75493]
[1777851859584,34.96,78596.28,0.0,-0.73166,0.00015,20.76315]
[1777851861599,34.96,78590.93,0.0,-0.73247,0.00015,20.73039]
[1777851862606,34.96,78583.49,0.0,-0.73358,0.00015,20.68483]
[1777851863803,34.96,78582.04,0.0,-0.7338,0.00015,20.6759]
[1777851865627,34.96,78584.58,0.0,-0.73342,0.00015,20.69138]
[1777851870662,34.95,78584.67,0.0,-0.73342,0.00015,20.69149]
[1777851872059,34.95,78582.9,0.0,-0.73371,0.00015,20.67624]
[1777851874692,34.95,78587.99,0.0,-0.73296,0.00015,20.7071]
[1777851875699,34.95,78585.84,0.0,-0.73329,0.00015,20.69384]
[1777851879727,34.95,78583.6,0.0,-0.73363,0.00015,20.67967]
[1777851881741,34.95,78581.59,0.0,-0.73394,0.00015,20.66714]
[1777851883413,34.95,78581.34,0.0,-0.73398,0.00015,20.66543]
[1777851883755,34.95,78585.76,0.0,-0.73332,0.00015,20.6925]
[1777851884762,34.95,78588.07,0.0,-0.73298,0.00015,20.70652]
[1777851887496,34.95,78587.59,0.0,-0.73305,0.00015,20.70353]
[1777851891811,34.95,78583.85,0.0,-0.73361,0.00015,20.6805]
[1777851896846,34.95,78585.86,0.0,-0.73332,0.00015,20.69266]
[1777851901881,34.95,78579.81,0.0,-0.73422,0.00015,20.65549]
[1777851903266,34.95,78579.81,0.0,-0.73422,0.00015,20.65549]
[1777851903751,34.95,78579.81,0.0,-0.73422,0.00015,20.65549]
[1777851903864,34.95,78573.96,0.0,-0.73509,0.00015,20.61955]
[1777851904795,34.95,78573.96,0.0,-0.73509,0.00015,20.61955]
[1777851904856,34.95,78534.61,0.0,-0.74092,0.00015,20.3754]
[1777851905006,34.95,78534.61,0.0,-0.74092,0.00015,20.3754]
[1777851905216,34.95,78534.61,0.0,-0.74092,0.00015,20.3754]
[1777851905831,34.95,78534.61,0.0,-0.74092,0.00015,20.3754]
[1777851905291,34.95,78497.03,0.0,-0.74642,0.00015,20.13914]
[1777851905933,34.95,78488.85,0.0,-0.74761,0.00015,20.08753]
[1777851907699,34.95,78488.85,0.0,-0.74761,0.00015,20.08753]
[1777851907859,34.95,78488.85,0.0,-0.74761,0.00015,20.08753]
[1777851907712,34.95,78489.52,0.0,-0.74751,0.00015,20.0919]
[1777851908611,34.95,78489.52,0.0,-0.74751,0.00015,20.0919]
[1777851908705,34.95,78510.41,0.0,-0.74445,0.00015,20.22437]
[1777851909529,34.95,78510.41,0.0,-0.74445,0.00015,20.22437]
[1777851909643,34.95,78535.66,0.0,-0.74075,0.00015,20.38293]
[1777851909962,34.95,78540.81,0.0,-0.73999,0.00015,20.41505]
[1777851910971,34.95,78540.89,0.0,-0.73998,0.00015,20.41536]
[1777851911979,34.95,78551.04,0.0,-0.73848,0.00015,20.47846]
[1777851913641,34.95,78551.04,0.0,-0.73848,0.00015,20.47846]
[1777851913733,34.95,78558.4,0.0,-0.73739,0.00015,20.5241]
[1777851916009,34.95,78556.32,0.0,-0.7377,0.00015,20.51108]
[1777851918021,34.95,78551.19,0.0,-0.73847,0.00015,20.47899]
[1777851919028,34.95,78544.99,0.0,-0.73939,0.00015,20.4403]
[1777851922049,34.94,78540.73,0.0,-0.74003,0.00015,20.4134]
[1777851927084,34.94,78540.81,0.0,-0.74003,0.00015,20.41315]
[1777851928090,34.94,78538.61,0.0,-0.74036,0.00015,20.39925]
[1777851929098,34.94,78528.73,0.0,-0.74182,0.00015,20.33733]
[1777851930105,34.94,78521.26,0.0,-0.74292,0.00015,20.29038]
[1777851931112,34.94,78504.57,0.0,-0.7454,0.00015,20.1809]
[1777851932119,34.94,78500.19,0.0,-0.74604,0.00015,20.15289]
[1777851933194,34.94,78502.56,0.0,-0.7457,0.00015,20.16777]
[1777851935142,34.94,78500.25,0.0,-0.74604,0.00015,20.15291]
[1777851937156,34.94,78495.74,0.0,-0.74671,0.00015,20.12401]
[1777851938163,34.94,78491.34,0.0,-0.74735,0.00015,20.09596]
[1777851939170,34.93,78494.74,0.0,-0.74686,0.00015,20.11743]
[1777851941252,34.93,78495.04,0.0,-0.74682,0.00015,20.1192]
[1777851944207,34.93,78498.14,0.0,-0.74638,0.00015,20.13838]
[1777851947624,34.93,78496.27,0.0,-0.74666,0.00015,20.12627]
[1777851948235,34.93,78493.74,0.0,-0.74703,0.00015,20.11012]
[1777851949241,34.93,78495.63,0.0,-0.74675,0.00015,20.12202]
[1777851950249,34.93,78499.42,0.0,-0.7462,0.00015,20.14595]
[1777851951256,34.93,78504.63,0.0,-0.74545,0.00015,20.17879]
[1777851952263,34.93,78507.14,0.0,-0.74508,0.00015,20.19467]
[1777851955158,34.93,78507.13,0.0,-0.74508,0.00015,20.19461]
[1777851955309,34.93,78512.74,0.0,-0.74426,0.00015,20.23001]
[1777851956306,34.93,78519.52,0.0,-0.74327,0.00015,20.27269]
[1777851957313,34.93,78522.03,0.0,-0.7429,0.00015,20.28841]
[1777851959287,34.93,78522.32,0.0,-0.74286,0.00015,20.29017]
[1777851961343,34.93,78512.64,0.0,-0.74428,0.00015,20.229]
[1777851963357,34.93,78512.61,0.0,-0.74429,0.00015,20.22877]
[1777851964363,34.93,78516.13,0.0,-0.74377,0.00015,20.25092]
[1777851965372,34.93,78513.89,0.0,-0.7441,0.00015,20.23676]
[1777851966378,34.93,78516.49,0.0,-0.74372,0.00015,20.2531]
[1777851970406,34.93,78518.32,0.0,-0.74346,0.00015,20.26439]
[1777851971671,34.93,78518.32,0.0,-0.74346,0.00015,20.26439]
[1777851971689,34.93,78520.37,0.0,-0.74316,0.00015,20.27721]
[1777851972419,34.93,78526.32,0.0,-0.74229,0.00015,20.31449]
[1777851973427,34.93,78528.72,0.0,-0.74194,0.00015,20.32941]
[1777851976448,34.92,78530.58,0.0,-0.74168,0.00015,20.34063]
[1777851977455,34.92,78535.39,0.0,-0.74097,0.00015,20.37074]
[1777851979624,34.92,78536.22,0.0,-0.74085,0.00015,20.3759]
[1777851979894,34.92,78536.22,0.0,-0.74085,0.00015,20.3759]
[1777851979636,34.92,78540.85,0.0,-0.74017,0.00015,20.40478]
[1777851980476,34.92,78546.99,0.0,-0.73926,0.00015,20.44301]
[1777851982490,34.92,78550.6,0.0,-0.73873,0.00015,20.46533]
[1777851983497,34.92,78553.06,0.0,-0.73837,0.00015,20.48052]
[1777851986518,34.92,78555.67,0.0,-0.73799,0.00015,20.49642]
[1777851987525,34.92,78562.17,0.0,-0.73702,0.00015,20.53666]
[1777851988532,34.92,78565.95,0.0,-0.73647,0.00015,20.55996]
[1777851991553,34.92,78562.07,0.0,-0.73708,0.00015,20.53138]
[1777851993566,34.92,78559.82,0.0,-0.73742,0.00015,20.51735]
[1777851996588,34.92,78561.94,0.0,-0.73711,0.00015,20.53034]
[1777851998776,34.92,78563.92,0.0,-0.73681,0.00015,20.54253]
[1777851998799,34.92,78555.39,0.0,-0.73808,0.00015,20.48962]
[1777851999610,34.92,78540.1,0.0,-0.74034,0.00015,20.39443]
[1777852000617,34.92,78538.74,0.0,-0.74054,0.00015,20.38588]
[1777852002432,34.92,78539.02,0.0,-0.7405,0.00015,20.38757]
[1777852002631,34.92,78540.42,0.0,-0.7403,0.00015,20.3962]
[1777852003638,34.92,78543.41,0.0,-0.73986,0.00015,20.41473]
[1777852005652,34.92,78547.83,0.0,-0.73921,0.00015,20.44204]
[1777852006659,34.92,78549.96,0.0,-0.7389,0.00015,20.45529]
[1777852007666,34.92,78547.26,0.0,-0.7393,0.00015,20.43848]
[1777852008673,34.92,78550.21,0.0,-0.73886,0.00015,20.45683]
[1777852011694,34.92,78554.63,0.0,-0.73821,0.00015,20.48424]
[1777852012701,34.92,78557.4,0.0,-0.7378,0.00015,20.5014]
[1777852015722,34.92,78559.53,0.0,-0.73749,0.00015,20.51448]
[1777852019750,34.92,78562.4,0.0,-0.73706,0.00015,20.53207]
[1777852020757,34.92,78564.63,0.0,-0.73673,0.00015,20.54583]
[1777852021766,34.92,78569.28,0.0,-0.73605,0.00015,20.57448]
[1777852023778,34.91,78571.99,0.0,-0.73565,0.00015,20.59101]
[1777852027457,34.91,78572.86,0.0,-0.73553,0.00015,20.59603]
[1777852027514,34.91,78572.86,0.0,-0.73553,0.00015,20.59603]
[1777852027564,34.91,78572.86,0.0,-0.73553,0.00015,20.59603]
[1777852027583,34.91,78572.86,0.0,-0.73553,0.00015,20.59603]
[1777852027806,34.91,78573.04,0.0,-0.7355,0.00015,20.59702]
[1777852028813,34.91,78575.71,0.0,-0.73511,0.00015,20.61335]
[1777852030827,34.91,78579.81,0.0,-0.7345,0.00015,20.63833]
[1777852031834,34.91,78585.85,0.0,-0.7336,0.00015,20.67538]
[1777852033345,34.91,78585.24,0.0,-0.73369,0.00015,20.67168]
[1777852033429,34.91,78585.24,0.0,-0.73369,0.00015,20.67168]
[1777852033488,34.91,78585.24,0.0,-0.73369,0.00015,20.67168]
[1777852033581,34.91,78585.24,0.0,-0.73369,0.00015,20.67168]
[1777852033848,34.91,78584.89,0.0,-0.73374,0.00015,20.66953]
[1777852038890,34.91,78584.61,0.0,-0.73378,0.00015,20.66787]
[1777852039892,34.91,78572.15,0.0,-0.73564,0.00015,20.59116]
[1777852040719,34.91,78572.15,0.0,-0.73564,0.00015,20.59116]
[1777852040761,34.91,78572.15,0.0,-0.73564,0.00015,20.59116]
[1777852040836,34.91,78572.15,0.0,-0.73564,0.00015,20.59116]
[1777852040931,34.91,78572.15,0.0,-0.73564,0.00015,20.59116]
[1777852040899,34.91,78569.82,0.0,-0.73599,0.00015,20.57671]
[1777852041906,34.91,78570.75,0.0,-0.73586,0.00015,20.58236]
[1777852042914,34.91,78574.91,0.0,-0.73524,0.00015,20.60802]
[1777852044927,34.91,78577.81,0.0,-0.7348,0.00015,20.62588]
[1777852045095,34.91,78577.81,0.0,-0.7348,0.00015,20.62588]
[1777852045109,34.91,78577.81,0.0,-0.7348,0.00015,20.62588]
[1777852045340,34.91,78577.81,0.0,-0.7348,0.00015,20.62588]
[1777852045366,34.91,78577.81,0.0,-0.7348,0.00015,20.62588]
[1777852045934,34.91,78577.3,0.0,-0.73488,0.00015,20.62266]
[1777852051975,34.91,78576.64,0.0,-0.73503,0.00015,20.61363]
[1777852056846,34.91,78576.86,0.0,-0.73501,0.00015,20.6146]
[1777852056885,34.91,78576.86,0.0,-0.73501,0.00015,20.6146]
[1777852057011,34.91,78576.12,0.0,-0.73512,0.00015,20.60995]
[1777852057080,34.91,78576.12,0.0,-0.73512,0.00015,20.60995]
[1777852057133,34.91,78576.12,0.0,-0.73512,0.00015,20.60995]
[1777852058018,34.9,78569.55,0.0,-0.7361,0.00015,20.56935]
[1777852059025,34.9,78564.23,0.0,-0.73689,0.00015,20.53642]
[1777852060031,34.9,78562.01,0.0,-0.73722,0.00015,20.52256]
[1777852060371,34.9,78562.01,0.0,-0.73722,0.00015,20.52256]
[1777852060424,34.9,78562.01,0.0,-0.73722,0.00015,20.52256]
[1777852060576,34.9,78562.01,0.0,-0.73722,0.00015,20.52256]
[1777852061039,34.9,78560.44,0.0,-0.73746,0.00015,20.51274]
[1777852063052,34.9,78558.2,0.0,-0.7378,0.00015,20.49867]
[1777852067762,34.9,78557.97,0.0,-0.73783,0.00015,20.49727]
[1777852067828,34.9,78557.97,0.0,-0.73783,0.00015,20.49727]
[1777852067847,34.9,78557.97,0.0,-0.73783,0.00015,20.49727]
[1777852068020,34.9,78557.97,0.0,-0.73783,0.00015,20.49727]
[1777852067867,34.9,78558.95,0.0,-0.73768,0.00015,20.50335]
[1777852068102,34.9,78558.95,0.0,-0.73768,0.00015,20.50335]
[1777852068200,34.9,78560.84,0.0,-0.7374,0.00015,20.51506]
[1777852069383,34.9,78560.84,0.0,-0.7374,0.00015,20.51506]
[1777852069430,34.9,78560.84,0.0,-0.7374,0.00015,20.51506]
[1777852070341,34.9,78562.13,0.0,-0.73721,0.00015,20.52304]
[1777852070586,34.9,78562.13,0.0,-0.73721,0.00015,20.52304]
[1777852070687,34.9,78562.8,0.0,-0.73711,0.00015,20.52716]
[1777852071109,34.9,78560.31,0.0,-0.73748,0.00015,20.51171]
[1777852072116,34.9,78563.0,0.0,-0.73709,0.00015,20.52836]
[1777852074044,34.9,78563.0,0.0,-0.73709,0.00015,20.52836]
[1777852074077,34.9,78564.25,0.0,-0.7369,0.00015,20.53607]
[1777852074214,34.9,78567.28,0.0,-0.73645,0.00015,20.55477]
[1777852075097,34.9,78567.28,0.0,-0.73645,0.00015,20.55477]
[1777852075150,34.9,78567.28,0.0,-0.73645,0.00015,20.55477]
[1777852075251,34.9,78571.11,0.0,-0.73588,0.00015,20.57837]
[1777852076145,34.9,78575.53,0.0,-0.73523,0.00015,20.60557]
[1777852077928,34.9,78581.9,0.0,-0.73428,0.00015,20.64467]
[1777852082269,34.9,78581.62,0.0,-0.73433,0.00015,20.6427]
[1777852082333,34.9,78581.62,0.0,-0.73433,0.00015,20.6427]
[1777852082353,34.9,78581.62,0.0,-0.73433,0.00015,20.6427]
[1777852082356,34.9,78581.62,0.0,-0.73433,0.00015,20.6427]
[1777852082398,34.9,78580.46,0.0,-0.7345,0.00015,20.63553]
[1777852083193,34.9,78578.18,0.0,-0.73484,0.00015,20.62147]
[1777852089002,34.9,78577.83,0.0,-0.7349,0.00015,20.61922]
[1777852089054,34.9,78577.83,0.0,-0.7349,0.00015,20.61922]
[1777852089055,34.9,78577.83,0.0,-0.7349,0.00015,20.61922]
[1777852089075,34.9,78577.98,0.0,-0.73487,0.00015,20.6201]
[1777852089236,34.9,78577.9,0.0,-0.73489,0.00015,20.61957]
[1777852091249,34.9,78569.37,0.0,-0.73616,0.00015,20.56685]
[1777852093264,34.9,78566.98,0.0,-0.73652,0.00015,20.552]
[1777852094309,34.9,78566.98,0.0,-0.73652,0.00015,20.552]
[1777852094328,34.9,78566.98,0.0,-0.73652,0.00015,20.552]
[1777852094692,34.9,78566.98,0.0,-0.73652,0.00015,20.552]
[1777852094768,34.9,78566.98,0.0,-0.73652,0.00015,20.552]
[1777852094794,34.9,78566.78,0.0,-0.73655,0.00015,20.55074]
[1777852099684,34.9,78566.57,0.0,-0.73658,0.00015,20.54932]
[1777852099694,34.9,78566.57,0.0,-0.73658,0.00015,20.54932]
[1777852099736,34.9,78566.57,0.0,-0.73658,0.00015,20.54932]
[1777852099786,34.9,78566.48,0.0,-0.7366,0.00015,20.54873]
[1777852100328,34.9,78566.48,0.0,-0.7366,0.00015,20.54873]
[1777852100376,34.9,78571.89,0.0,-0.73579,0.00015,20.58212]
[1777852101319,34.9,78574.48,0.0,-0.73541,0.00015,20.59803]
[1777852106355,34.9,78574.37,0.0,-0.73544,0.00015,20.59697]
[1777852111391,34.89,78574.02,0.0,-0.73553,0.00015,20.59015]
[1777852113405,34.89,78569.03,0.0,-0.73627,0.00015,20.55923]
[1777852116426,34.89,78554.13,0.0,-0.73849,0.00015,20.46681]
[1777852117433,34.89,78554.48,0.0,-0.73844,0.00015,20.46905]
[1777852118441,34.89,78556.91,0.0,-0.73807,0.00015,20.48419]
[1777852119447,34.89,78560.16,0.0,-0.73759,0.00015,20.50439]
[1777852124482,34.89,78561.07,0.0,-0.73745,0.00015,20.51006]
[1777852125489,34.89,78564.32,0.0,-0.73697,0.00015,20.53016]
[1777852130523,34.89,78565.29,0.0,-0.73683,0.00015,20.53594]
[1777852135559,34.89,78566.13,0.0,-0.73671,0.00015,20.54094]
[1777852140594,34.89,78565.53,0.0,-0.73681,0.00015,20.53706]
[1777852145629,34.89,78565.32,0.0,-0.73684,0.00015,20.53564]
[1777852150664,34.89,78565.29,0.0,-0.73685,0.00015,20.53532]
[1777852151670,34.89,78572.66,0.0,-0.73575,0.00015,20.58084]
[1777852152679,34.89,78564.37,0.0,-0.73699,0.00015,20.52953]
[1777852153686,34.89,78555.11,0.0,-0.73836,0.00015,20.47204]
[1777852155699,34.89,78559.58,0.0,-0.7377,0.00015,20.4998]
[1777852160735,34.89,78559.12,0.0,-0.73777,0.00015,20.49678]
[1777852162749,34.89,78564.45,0.0,-0.73698,0.00015,20.52972]
[1777852163756,34.89,78567.1,0.0,-0.73659,0.00015,20.54604]
[1777852168791,34.89,78565.48,0.0,-0.73684,0.00015,20.53558]
[1777852170805,34.89,78563.08,0.0,-0.73721,0.00015,20.52054]
[1777852175840,34.89,78562.8,0.0,-0.73729,0.00015,20.51413]
[1777852179868,34.88,78567.23,0.0,-0.73664,0.00015,20.54127]
[1777852180875,34.88,78570.08,0.0,-0.73622,0.00015,20.55879]
[1777852185910,34.88,78571.69,0.0,-0.73599,0.00015,20.56824]
[1777852189938,34.88,78569.08,0.0,-0.73638,0.00015,20.55179]
[1777852191952,34.88,78572.11,0.0,-0.73594,0.00015,20.57038]
[1777852196987,34.88,78570.33,0.0,-0.73621,0.00015,20.55904]
[1777852200018,34.88,78573.41,0.0,-0.73576,0.00015,20.57789]
[1777852205049,34.88,78574.28,0.0,-0.73564,0.00015,20.58289]
[1777852210088,34.87,78574.84,0.0,-0.73556,0.00015,20.58599]
[1777852216129,34.87,78574.85,0.0,-0.73557,0.00015,20.58559]
[1777852220158,34.87,78572.47,0.0,-0.73593,0.00015,20.57064]
[1777852221165,34.87,78558.24,0.0,-0.73805,0.00015,20.4825]
[1777852222172,34.87,78536.13,0.0,-0.74132,0.00015,20.34451]
[1777852223179,34.87,78532.97,0.0,-0.74179,0.00015,20.32453]
[1777852226202,34.87,78538.98,0.0,-0.74091,0.00015,20.3622]
[1777852227207,34.87,78535.75,0.0,-0.74138,0.00015,20.34192]
[1777852231235,34.87,78526.32,0.0,-0.74281,0.00015,20.27826]
[1777852235157,34.87,78535.16,0.0,-0.7415,0.00015,20.33383]
[1777852236270,34.87,78537.18,0.0,-0.74121,0.00015,20.34644]
[1777852241305,34.87,78537.38,0.0,-0.74118,0.00015,20.34747]
[1777852242605,34.87,78537.38,0.0,-0.74118,0.00015,20.34747]
[1777852242919,34.87,78537.28,0.0,-0.7412,0.00015,20.3468]
[1777852243322,34.87,78556.41,0.0,-0.73837,0.00015,20.46626]
[1777852244328,34.87,78553.3,0.0,-0.73883,0.00015,20.44696]
[1777852248356,34.87,78550.78,0.0,-0.73919,0.00015,20.43151]
[1777852249362,34.87,78547.36,0.0,-0.7397,0.00015,20.41016]
[1777852250370,34.87,78545.24,0.0,-0.74001,0.00015,20.39692]
[1777852255405,34.87,78543.21,0.0,-0.74031,0.00015,20.38422]
[1777852256412,34.87,78541.01,0.0,-0.74064,0.00015,20.37046]
[1777852260089,34.87,78541.12,0.0,-0.74062,0.00015,20.37116]
[1777852260179,34.87,78533.88,0.0,-0.74169,0.00015,20.32576]
[1777852261447,34.87,78532.21,0.0,-0.74194,0.00015,20.31519]
[1777852262430,34.87,78532.21,0.0,-0.74194,0.00015,20.31519]
[1777852262849,34.87,78530.28,0.0,-0.74223,0.00015,20.30303]
[1777852264470,34.87,78528.54,0.0,-0.74249,0.00015,20.29204]
[1777852265477,34.87,78526.43,0.0,-0.7428,0.00015,20.27875]
[1777852268498,34.87,78530.47,0.0,-0.7422,0.00015,20.30414]
[1777852273534,34.87,78529.73,0.0,-0.74231,0.00015,20.29944]
[1777852275548,34.87,78533.58,0.0,-0.74175,0.00015,20.32359]
[1777852276555,34.87,78531.88,0.0,-0.742,0.00015,20.3129]
[1777852281590,34.87,78532.6,0.0,-0.74189,0.00015,20.31733]
[1777852283704,34.87,78535.02,0.0,-0.74154,0.00015,20.33247]
[1777852284618,34.87,78540.43,0.0,-0.74074,0.00015,20.36632]
[1777852285625,34.87,78549.75,0.0,-0.73936,0.00015,20.42445]
[1777852286624,34.87,78549.75,0.0,-0.73936,0.00015,20.42445]
[1777852286877,34.87,78549.75,0.0,-0.73936,0.00015,20.42445]
[1777852286978,34.87,78555.08,0.0,-0.73857,0.00015,20.45764]
[1777852287639,34.87,78558.59,0.0,-0.73805,0.00015,20.47949]
[1777852288646,34.87,78562.25,0.0,-0.73751,0.00015,20.50221]
[1777852289653,34.87,78564.77,0.0,-0.73713,0.00015,20.51782]
[1777852294687,34.87,78566.68,0.0,-0.73688,0.00015,20.52517]
[1777852299725,34.87,78567.26,0.0,-0.7368,0.00015,20.52858]
[1777852304760,34.87,78567.41,0.0,-0.73678,0.00015,20.52935]
[1777852309795,34.87,78567.52,0.0,-0.73677,0.00015,20.52989]
[1777852314829,34.87,78566.69,0.0,-0.7369,0.00015,20.52463]
[1777852319864,34.87,78566.26,0.0,-0.73696,0.00015,20.52189]
[1777852320872,34.86,78569.05,0.0,-0.73655,0.00015,20.53916]
[1777852322886,34.86,78571.49,0.0,-0.73619,0.00015,20.55418]
[1777852327921,34.86,78569.48,0.0,-0.73649,0.00015,20.54157]
[1777852328929,34.86,78563.99,0.0,-0.73731,0.00015,20.50754]
[1777852333963,34.86,78564.39,0.0,-0.73725,0.00015,20.51006]
[1777852338998,34.86,78563.13,0.0,-0.73744,0.00015,20.5021]
[1777852344033,34.86,78563.11,0.0,-0.73745,0.00015,20.50184]
[1777852346046,34.86,78553.42,0.0,-0.73889,0.00015,20.44156]
[1777852347054,34.86,78546.29,0.0,-0.73994,0.00015,20.39703]
[1777852352088,34.86,78546.32,0.0,-0.73998,0.00015,20.39272]
[1777852355118,34.86,78552.4,0.0,-0.73908,0.00015,20.43051]
[1777852356125,34.86,78555.5,0.0,-0.73862,0.00015,20.44986]
[1777852364182,34.86,78556.24,0.0,-0.73851,0.00015,20.4544]
[1777852369217,34.86,78557.67,0.0,-0.7383,0.00015,20.46317]
[1777852374251,34.86,78556.73,0.0,-0.73844,0.00015,20.45718]
[1777852379287,34.86,78558.32,0.0,-0.73821,0.00015,20.46692]
[1777852384322,34.86,78557.68,0.0,-0.73831,0.00015,20.46272]
[1777852389357,34.86,78557.45,0.0,-0.73835,0.00015,20.46114]
[1777852390364,34.86,78561.55,0.0,-0.73774,0.00015,20.48658]
[1777852393385,34.86,78565.72,0.0,-0.73713,0.00015,20.51227]
[1777852396406,34.86,78568.46,0.0,-0.73672,0.00015,20.52899]
[1777852401441,34.86,78568.27,0.0,-0.73676,0.00015,20.52755]
[1777852405469,34.85,78570.77,0.0,-0.73639,0.00015,20.54286]
[1777852409497,34.85,78573.19,0.0,-0.73604,0.00015,20.55754]
[1777852415539,34.85,78575.97,0.0,-0.73567,0.00015,20.56995]
[1777852418560,34.85,78578.59,0.0,-0.73528,0.00015,20.58593]
[1777852423596,34.85,78578.98,0.0,-0.73523,0.00015,20.58803]
[1777852428631,34.85,78579.88,0.0,-0.7351,0.00015,20.59325]
[1777852429637,34.85,78583.52,0.0,-0.73456,0.00015,20.61563]
[1777852434675,34.85,78581.38,0.0,-0.73489,0.00015,20.60212]
[1777852439710,34.85,78581.59,0.0,-0.73486,0.00015,20.60312]
[1777852440717,34.84,78578.07,0.0,-0.73539,0.00015,20.58135]
[1777852445993,34.84,78578.03,0.0,-0.7354,0.00015,20.58096]
[1777852451794,34.84,78577.77,0.0,-0.73545,0.00015,20.57911]
[1777852456828,34.84,78577.9,0.0,-0.73543,0.00015,20.57975]
[1777852461864,34.84,78574.89,0.0,-0.73588,0.00015,20.56099]
[1777852462870,34.84,78571.67,0.0,-0.73636,0.00015,20.54106]
[1777852465892,34.84,78569.35,0.0,-0.73671,0.00015,20.5266]
[1777852468917,34.84,78572.35,0.0,-0.73627,0.00015,20.54486]
[1777852469924,34.84,78575.31,0.0,-0.73584,0.00015,20.56303]
[1777852474959,34.84,78575.75,0.0,-0.73581,0.00015,20.56126]
[1777852479994,34.84,78575.51,0.0,-0.73584,0.00015,20.55966]
[1777852482008,34.84,78572.28,0.0,-0.73633,0.00015,20.53962]
[1777852486036,34.84,78574.66,0.0,-0.73597,0.00015,20.55427]
[1777852491071,34.84,78573.54,0.0,-0.73614,0.00015,20.54723]
[1777852496106,34.84,78580.18,0.0,-0.73516,0.00015,20.58815]
[1777852498121,34.84,78575.82,0.0,-0.73581,0.00015,20.56112]
[1777852500700,34.84,78576.36,0.0,-0.73573,0.00015,20.56444]
[1777852501142,34.84,78576.25,0.0,-0.73575,0.00015,20.56374]
[1777852506177,34.84,78577.35,0.0,-0.73558,0.00015,20.57046]
[1777852511211,34.84,78579.18,0.0,-0.73531,0.00015,20.58162]
[1777852516247,34.84,78580.05,0.0,-0.73519,0.00015,20.58684]
[1777852521282,34.83,78577.87,0.0,-0.73552,0.00015,20.57319]
[1777852522289,34.83,78574.51,0.0,-0.73602,0.00015,20.55238]
[1777852523295,34.83,78576.48,0.0,-0.73573,0.00015,20.56454]
[1777852525310,34.83,78579.01,0.0,-0.73535,0.00015,20.58015]
[1777852530346,34.83,78578.06,0.0,-0.7355,0.00015,20.57414]
[1777852535383,34.83,78577.28,0.0,-0.73565,0.00015,20.56489]
[1777852542433,34.83,78578.99,0.0,-0.7354,0.00015,20.57527]
[1777852548475,34.83,78579.21,0.0,-0.73537,0.00015,20.57642]
[1777852554517,34.83,78579.21,0.0,-0.73537,0.00015,20.57623]
[1777852559552,34.83,78578.83,0.0,-0.73543,0.00015,20.57374]
[1777852564588,34.83,78568.99,0.0,-0.73691,0.00015,20.51259]
[1777852565594,34.83,78559.76,0.0,-0.73829,0.00015,20.45515]
[1777852570630,34.83,78558.82,0.0,-0.73843,0.00015,20.449]
[1777852575665,34.83,78559.7,0.0,-0.73831,0.00015,20.45409]
[1777852581706,34.82,78559.85,0.0,-0.7383,0.00015,20.45452]
[1777852582714,34.82,78563.52,0.0,-0.73776,0.00015,20.47725]
[1777852585364,34.82,78563.31,0.0,-0.73779,0.00015,20.47583]
[1777852585372,34.82,78547.0,0.0,-0.74022,0.00015,20.374]
[1777852585743,34.82,78547.0,0.0,-0.74022,0.00015,20.374]
[1777852586294,34.82,78547.0,0.0,-0.74022,0.00015,20.374]
[1777852586348,34.82,78505.42,0.0,-0.74634,0.00015,20.11178]
[1777852586898,34.82,78505.42,0.0,-0.74634,0.00015,20.11178]
[1777852587286,34.82,78505.42,0.0,-0.74634,0.00015,20.11178]
[1777852587338,34.82,78501.65,0.0,-0.7469,0.00015,20.08782]
[1777852587926,34.82,78501.65,0.0,-0.7469,0.00015,20.08782]
[1777852587988,34.82,78501.65,0.0,-0.7469,0.00015,20.08782]
[1777852588096,34.82,78501.65,0.0,-0.7469,0.00015,20.08782]
[1777852588917,34.82,78501.86,0.0,-0.74686,0.00015,20.08919]
[1777852588970,34.82,78501.86,0.0,-0.74686,0.00015,20.08919]
[1777852589016,34.82,78505.67,0.0,-0.74631,0.00015,20.11344]
[1777852594798,34.82,78516.48,0.0,-0.74475,0.00015,20.17756]
[1777852595819,34.82,78525.68,0.0,-0.7434,0.00015,20.23582]
[1777852596825,34.82,78544.28,0.0,-0.74065,0.00015,20.3529]
[1777852597832,34.82,78541.72,0.0,-0.74103,0.00015,20.33687]
[1777852603379,34.82,78540.44,0.0,-0.74122,0.00015,20.32874]
[1777852608909,34.82,78542.64,0.0,-0.7409,0.00015,20.34212]
[1777852615958,34.82,78541.86,0.0,-0.74103,0.00015,20.3368]
[1777852620994,34.82,78542.38,0.0,-0.74096,0.00015,20.33976]
[1777852626029,34.82,78543.11,0.0,-0.74086,0.00015,20.34399]
[1777852629050,34.82,78547.13,0.0,-0.74027,0.00015,20.36891]
[1777852634085,34.81,78547.12,0.0,-0.74028,0.00015,20.3683]
[1777852639120,34.81,78548.76,0.0,-0.74006,0.00015,20.378]
[1777852641137,34.81,78555.33,0.0,-0.73909,0.00015,20.41885]
[1777852642145,34.81,78558.04,0.0,-0.73868,0.00015,20.43571]
[1777852643152,34.81,78552.63,0.0,-0.73949,0.00015,20.40189]
[1777852648190,34.81,78551.87,0.0,-0.73962,0.00015,20.39655]
[1777852651211,34.81,78548.35,0.0,-0.74018,0.00015,20.36982]
[1777852652220,34.81,78546.05,0.0,-0.74052,0.00015,20.35532]
[1777852655239,34.81,78542.64,0.0,-0.74104,0.00015,20.33368]
[1777852658260,34.8,78540.34,0.0,-0.74138,0.00015,20.31908]
[1777852663295,34.8,78541.76,0.0,-0.74118,0.00015,20.32773]
[1777852670344,34.8,78541.15,0.0,-0.74128,0.00015,20.32353]
[1777852675379,34.8,78541.98,0.0,-0.74116,0.00015,20.32845]
[1777852680415,34.8,78541.83,0.0,-0.74119,0.00015,20.32721]
[1777852685450,34.8,78542.01,0.0,-0.74117,0.00015,20.32803]
[1777852688471,34.8,78547.85,0.0,-0.74031,0.00015,20.36446]
[1777852693506,34.8,78544.74,0.0,-0.74078,0.00015,20.3445]
[1777852698541,34.79,78544.06,0.0,-0.74089,0.00015,20.33981]
[1777852703576,34.79,78544.05,0.0,-0.74091,0.00015,20.33933]
[1777852704583,34.79,78540.7,0.0,-0.7414,0.00015,20.31822]
[1777852706597,34.79,78542.91,0.0,-0.74108,0.00015,20.33194]
[1777852711631,34.79,78541.33,0.0,-0.74136,0.00015,20.31729]
[1777852713646,34.79,78544.13,0.0,-0.74094,0.00015,20.33472]
[1777852717674,34.79,78546.37,0.0,-0.74062,0.00015,20.34831]
[1777852722709,34.79,78547.15,0.0,-0.74052,0.00015,20.35265]
[1777852727743,34.78,78545.54,0.0,-0.74077,0.00015,20.34204]
[1777852732779,34.78,78545.38,0.0,-0.74081,0.00015,20.34057]
[1777852736807,34.78,78547.41,0.0,-0.74052,0.00015,20.3529]
[1777852740835,34.78,78551.15,0.0,-0.73997,0.00015,20.37584]
[1777852745869,34.78,78551.98,0.0,-0.73987,0.00015,20.38037]
[1777852751912,34.77,78551.79,0.0,-0.73992,0.00015,20.37829]
[1777852756947,34.77,78553.06,0.0,-0.73975,0.00015,20.38544]
[1777852761982,34.77,78553.4,0.0,-0.73972,0.00015,20.38674]
[1777852767017,34.76,78558.44,0.0,-0.73899,0.00015,20.4174]
[1777852768023,34.76,78561.62,0.0,-0.73852,0.00015,20.43709]
[1777852774065,34.76,78562.18,0.0,-0.7385,0.00015,20.43517]
[1777852779100,34.75,78562.03,0.0,-0.73854,0.00015,20.43339]
[1777852781115,34.75,78557.8,0.0,-0.73918,0.00015,20.40666]
[1777852786149,34.75,78558.67,0.0,-0.73907,0.00015,20.4114]
[1777852792192,34.75,78560.34,0.0,-0.73884,0.00015,20.42092]
[1777852797227,34.74,78560.29,0.0,-0.73887,0.00015,20.4198]
[1777852801255,34.74,78560.57,0.0,-0.73884,0.00015,20.42087]
[1777852802262,34.74,78557.09,0.0,-0.73936,0.00015,20.39905]
[1777852803269,34.74,78553.34,0.0,-0.73992,0.00015,20.37544]
[1777852805283,34.74,78547.15,0.0,-0.74085,0.00015,20.33631]
[1777852806290,34.74,78536.26,0.0,-0.74247,0.00015,20.26763]
[1777852807298,34.74,78537.35,0.0,-0.74231,0.00015,20.27443]
[1777852810321,34.74,78531.64,0.0,-0.74316,0.00015,20.23814]
[1777852811328,34.74,78535.57,0.0,-0.74258,0.00015,20.26284]
[1777852813343,34.74,78531.78,0.0,-0.74315,0.00015,20.2387]
[1777852815356,34.73,78526.52,0.0,-0.74393,0.00015,20.20528]
[1777852816363,34.73,78523.93,0.0,-0.74431,0.00015,20.1888]
[1777852818377,34.73,78532.38,0.0,-0.74307,0.00015,20.24214]
[1777852819384,34.73,78537.26,0.0,-0.74235,0.00015,20.2729]
[1777852821398,34.73,78530.19,0.0,-0.74339,0.00015,20.22812]
[1777852823412,34.73,78514.44,0.0,-0.74572,0.00015,20.12814]
[1777852824419,34.73,78515.25,0.0,-0.7456,0.00015,20.1333]
[1777852825426,34.73,78510.39,0.0,-0.74631,0.00015,20.10238]
[1777852826432,34.73,78507.75,0.0,-0.7467,0.00015,20.0856]
[1777852827440,34.73,78501.65,0.0,-0.7476,0.00015,20.04663]
[1777852828447,34.73,78499.49,0.0,-0.74791,0.00015,20.03283]
[1777852828943,34.73,78499.49,0.0,-0.74791,0.00015,20.03283]
[1777852829454,34.73,78510.7,0.0,-0.74627,0.00015,20.10436]
[1777852830460,34.73,78516.97,0.0,-0.74534,0.00015,20.14437]
[1777852832475,34.73,78513.43,0.0,-0.74589,0.00015,20.11771]
[1777852833482,34.73,78510.2,0.0,-0.74636,0.00015,20.09726]
[1777852834489,34.73,78504.04,0.0,-0.74727,0.00015,20.05802]
[1777852835605,34.73,78504.04,0.0,-0.74727,0.00015,20.05802]
[1777852835684,34.73,78496.93,0.0,-0.74831,0.00015,20.01256]
[1777852836824,34.73,78496.93,0.0,-0.74831,0.00015,20.01256]
[1777852836843,34.73,78491.66,0.0,-0.74908,0.00015,19.97882]
[1777852837510,34.74,78475.01,0.0,-0.7515,0.00015,19.87184]
[1777852838523,34.74,78469.42,0.0,-0.75231,0.00015,19.83583]
[1777852839499,34.74,78469.42,0.0,-0.75231,0.00015,19.83583]
[1777852839529,34.74,78461.28,0.0,-0.75349,0.00014,19.78329]
[1777852840536,34.74,78457.03,0.0,-0.7541,0.00014,19.75579]
[1777852841360,34.74,78457.03,0.0,-0.7541,0.00014,19.75579]
[1777852843557,34.74,78461.43,0.0,-0.75346,0.00014,19.78478]
[1777852844564,34.74,78469.95,0.0,-0.75222,0.00015,19.84002]
[1777852845571,34.74,78487.79,0.0,-0.7496,0.00015,19.95578]
[1777852846578,34.74,78495.39,0.0,-0.74849,0.00015,20.00467]
[1777852847585,34.74,78489.95,0.0,-0.74928,0.00015,19.96995]
[1777852852621,34.74,78481.53,0.0,-0.7505,0.00015,19.9162]
[1777852855786,34.74,78477.71,0.0,-0.75105,0.00015,19.89188]
[1777852855831,34.74,78477.71,0.0,-0.75105,0.00015,19.89188]
[1777852855888,34.75,78475.13,0.0,-0.75142,0.00015,19.87542]
[1777852855910,34.75,78475.13,0.0,-0.75142,0.00015,19.87542]
[1777852857328,34.75,78471.56,0.0,-0.75194,0.00015,19.8524]
[1777852859671,34.75,78464.92,0.0,-0.7529,0.00014,19.80971]
[1777852861984,34.75,78465.47,0.0,-0.7528,0.00014,19.81386]
[1777852862036,34.75,78465.47,0.0,-0.7528,0.00014,19.81386]
[1777852862082,34.75,78465.47,0.0,-0.7528,0.00014,19.81386]
[1777852862692,34.75,78461.89,0.0,-0.75332,0.00014,19.79073]
[1777852864707,34.75,78467.67,0.0,-0.75248,0.00015,19.82816]
[1777852865714,34.75,78472.97,0.0,-0.75171,0.00015,19.8625]
[1777852866257,34.75,78472.97,0.0,-0.75171,0.00015,19.8625]
[1777852866309,34.75,78472.97,0.0,-0.75171,0.00015,19.8625]
[1777852866329,34.75,78472.97,0.0,-0.75171,0.00015,19.8625]
[1777852866722,34.75,78475.9,0.0,-0.75128,0.00015,19.88148]
[1777852868743,34.75,78464.95,0.0,-0.75287,0.00014,19.81092]
[1777852869749,34.75,78457.43,0.0,-0.75396,0.00014,19.76218]
[1777852871763,34.75,78452.37,0.0,-0.75469,0.00014,19.72942]
[1777852872994,34.75,78451.57,0.0,-0.7548,0.00014,19.72427]
[1777852872997,34.75,78451.57,0.0,-0.7548,0.00014,19.72427]
[1777852873078,34.75,78451.57,0.0,-0.7548,0.00014,19.72427]
[1777852873778,34.75,78452.58,0.0,-0.75466,0.00014,19.73089]
[1777852874429,34.75,78452.58,0.0,-0.75466,0.00014,19.73089]
[1777852874505,34.75,78452.58,0.0,-0.75466,0.00014,19.73089]
[1777852874583,34.75,78452.58,0.0,-0.75466,0.00014,19.73089]
[1777852876803,34.75,78444.58,0.0,-0.7558,0.00014,19.67922]
[1777852877810,34.75,78437.01,0.0,-0.75689,0.00014,19.63001]
[1777852877983,34.75,78437.01,0.0,-0.75689,0.00014,19.63001]
[1777852878817,34.75,78445.65,0.0,-0.75564,0.00014,19.68644]
[1777852881508,34.75,78448.18,0.0,-0.75527,0.00014,19.70323]
[1777852881840,34.75,78447.35,0.0,-0.75538,0.00014,19.69807]
[1777852884270,34.76,78449.9,0.0,-0.75501,0.00014,19.715]
[1777852884328,34.76,78449.9,0.0,-0.75501,0.00014,19.715]
[1777852884861,34.76,78449.75,0.0,-0.75503,0.00014,19.71416]
[1777852885310,34.76,78449.75,0.0,-0.75503,0.00014,19.71416]
[1777852885868,34.76,78454.95,0.0,-0.75427,0.00014,19.74802]
[1777852886875,34.76,78474.14,0.0,-0.75144,0.00015,19.87425]
[1777852888889,34.78,78480.87,0.0,-0.75039,0.00015,19.92052]
[1777852889896,34.78,78487.89,0.0,-0.74936,0.00015,19.96577]
[1777852893629,34.78,78488.22,0.0,-0.74935,0.00015,19.96367]
[1777852893679,34.78,78488.22,0.0,-0.74935,0.00015,19.96367]
[1777852893836,34.78,78488.22,0.0,-0.74935,0.00015,19.96367]
[1777852893845,34.78,78488.22,0.0,-0.74935,0.00015,19.96367]
[1777852893924,34.78,78487.47,0.0,-0.74945,0.00015,19.95892]
[1777852896595,34.78,78485.74,0.0,-0.7497,0.00015,19.94796]
[1777852896641,34.78,78485.74,0.0,-0.7497,0.00015,19.94796]
[1777852896836,34.78,78485.74,0.0,-0.7497,0.00015,19.94796]
[1777852899787,34.78,78482.46,0.0,-0.75018,0.00015,19.92706]
[1777852899809,34.78,78482.46,0.0,-0.75018,0.00015,19.92706]
[1777852899828,34.78,78482.46,0.0,-0.75018,0.00015,19.92706]
[1777852899855,34.78,78476.45,0.0,-0.75105,0.00015,19.88854]
[1777852899966,34.78,78472.37,0.0,-0.75164,0.00015,19.86241]
[1777852902460,34.78,78469.48,0.0,-0.75206,0.00015,19.84384]
[1777852902579,34.78,78469.48,0.0,-0.75206,0.00015,19.84384]
[1777852902680,34.78,78477.88,0.0,-0.75083,0.00015,19.8981]
[1777852903016,34.78,78477.88,0.0,-0.75083,0.00015,19.8981]
[1777852903079,34.78,78483.28,0.0,-0.75004,0.00015,19.93291]
[1777852904752,34.78,78483.28,0.0,-0.75004,0.00015,19.93291]
[1777852904802,34.78,78483.28,0.0,-0.75004,0.00015,19.93291]
[1777852904829,34.78,78483.28,0.0,-0.75004,0.00015,19.93291]
[1777852908545,34.78,78486.29,0.0,-0.7496,0.00015,19.95249]
[1777852908577,34.78,78486.29,0.0,-0.7496,0.00015,19.95249]
[1777852908593,34.78,78486.29,0.0,-0.7496,0.00015,19.95249]
[1777852910811,34.78,78486.14,0.0,-0.74962,0.00015,19.95165]
[1777852910830,34.78,78486.14,0.0,-0.74962,0.00015,19.95165]
[1777852910913,34.78,78494.55,0.0,-0.74839,0.00015,20.00555]
[1777852911045,34.78,78498.13,0.0,-0.74787,0.00015,20.02842]
[1777852911990,34.78,78498.13,0.0,-0.74787,0.00015,20.02842]
[1777852912236,34.78,78498.13,0.0,-0.74787,0.00015,20.02842]
[1777852912253,34.78,78504.29,0.0,-0.74696,0.00015,20.06768]
[1777852913918,34.78,78504.29,0.0,-0.74696,0.00015,20.06768]
[1777852915839,34.78,78507.46,0.0,-0.7465,0.00015,20.08794]
[1777852915938,34.78,78507.75,0.0,-0.74645,0.00015,20.08985]
[1777852916279,34.78,78507.75,0.0,-0.74645,0.00015,20.08985]
[1777852916365,34.78,78507.75,0.0,-0.74645,0.00015,20.08985]
[1777852916414,34.78,78507.75,0.0,-0.74645,0.00015,20.08985]
[1777852916579,34.78,78507.75,0.0,-0.74645,0.00015,20.08985]
[1777852917478,34.78,78506.55,0.0,-0.74663,0.00015,20.08221]
[1777852917504,34.78,78506.55,0.0,-0.74663,0.00015,20.08221]
[1777852917578,34.78,78506.55,0.0,-0.74663,0.00015,20.08221]
[1777852917833,34.78,78506.55,0.0,-0.74663,0.00015,20.08221]
[1777852917934,34.78,78507.14,0.0,-0.74654,0.00015,20.08604]
[1777852920108,34.78,78498.15,0.0,-0.74786,0.00015,20.02884]
[1777852921115,34.78,78503.98,0.0,-0.747,0.00015,20.06611]
[1777852922122,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852923303,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852923335,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852923353,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852923618,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852923828,34.78,78510.4,0.0,-0.74606,0.00015,20.10702]
[1777852924332,34.78,78507.82,0.0,-0.74644,0.00015,20.09065]
[1777852924364,34.78,78507.82,0.0,-0.74644,0.00015,20.09065]
[1777852924580,34.78,78507.82,0.0,-0.74644,0.00015,20.09065]
[1777852924641,34.78,78500.05,0.0,-0.74757,0.00015,20.04116]
[1777852925148,34.78,78488.34,0.0,-0.74928,0.00015,19.9663]
[1777852926150,34.78,78483.32,0.0,-0.75002,0.00015,19.93409]
[1777852927653,34.78,78491.02,0.0,-0.74889,0.00015,19.98355]
[1777852929826,34.78,78490.97,0.0,-0.7489,0.00015,19.98329]
[1777852929911,34.78,78494.38,0.0,-0.7484,0.00015,20.00521]
[1777852934206,34.79,78503.97,0.0,-0.74699,0.00015,20.0666]
[1777852935213,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936075,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936641,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936677,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936828,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936913,34.79,78508.37,0.0,-0.74634,0.00015,20.09468]
[1777852936916,34.79,78504.81,0.0,-0.74686,0.00015,20.07213]
[1777852937491,34.79,78504.81,0.0,-0.74686,0.00015,20.07213]
[1777852937552,34.79,78504.81,0.0,-0.74686,0.00015,20.07213]
[1777852937578,34.79,78504.81,0.0,-0.74686,0.00015,20.07213]
[1777852937687,34.79,78504.81,0.0,-0.74686,0.00015,20.07213]
[1777852941948,34.79,78504.11,0.0,-0.74696,0.00015,20.0679]
[1777852942041,34.79,78505.36,0.0,-0.74677,0.00015,20.07593]
[1777852942078,34.79,78505.36,0.0,-0.74677,0.00015,20.07593]
[1777852942131,34.79,78505.36,0.0,-0.74677,0.00015,20.07593]
[1777852942497,34.79,78505.36,0.0,-0.74677,0.00015,20.07593]
[1777852943432,34.79,78503.72,0.0,-0.74701,0.00015,20.06556]
[1777852946286,34.79,78506.36,0.0,-0.74662,0.00015,20.08258]
[1777852946291,34.79,78506.36,0.0,-0.74662,0.00015,20.08258]
[1777852946327,34.79,78506.36,0.0,-0.74662,0.00015,20.08258]
[1777852946385,34.79,78506.36,0.0,-0.74662,0.00015,20.08258]
[1777852949189,34.79,78501.81,0.0,-0.74728,0.00015,20.05387]
[1777852949242,34.79,78501.81,0.0,-0.74728,0.00015,20.05387]
[1777852949328,34.79,78501.81,0.0,-0.74728,0.00015,20.05387]
[1777852955708,34.79,78502.8,0.0,-0.74715,0.00015,20.05642]
[1777852956619,34.79,78502.81,0.0,-0.74715,0.00015,20.05659]
[1777852956707,34.79,78494.7,0.0,-0.74834,0.00015,20.00487]
[1777852957367,34.79,78491.06,0.0,-0.74887,0.00015,19.98167]
[1777852959008,34.79,78491.06,0.0,-0.74887,0.00015,19.98167]
[1777852959058,34.79,78492.38,0.0,-0.74867,0.00015,19.99022]
[1777852959078,34.79,78492.38,0.0,-0.74867,0.00015,19.99022]
[1777852961394,34.79,78498.21,0.0,-0.74781,0.00015,20.02773]
[1777852962402,34.79,78501.55,0.0,-0.74732,0.00015,20.04908]
[1777852963512,34.79,78501.55,0.0,-0.74732,0.00015,20.04908]
[1777852963546,34.79,78501.55,0.0,-0.74732,0.00015,20.04908]
[1777852963583,34.79,78501.55,0.0,-0.74732,0.00015,20.04908]
[1777852967449,34.8,78502.81,0.0,-0.74713,0.00015,20.05747]
[1777852967521,34.8,78502.81,0.0,-0.74713,0.00015,20.05747]
[1777852967576,34.8,78502.81,0.0,-0.74713,0.00015,20.05747]
[1777852967593,34.8,78502.81,0.0,-0.74713,0.00015,20.05747]
[1777852967678,34.8,78517.93,0.0,-0.74491,0.00015,20.15363]
[1777852968444,34.8,78520.04,0.0,-0.74459,0.00015,20.16711]
[1777852969838,34.8,78520.04,0.0,-0.74459,0.00015,20.16711]
[1777852969846,34.8,78520.87,0.0,-0.74447,0.00015,20.17247]
[1777852971002,34.8,78520.87,0.0,-0.74447,0.00015,20.17247]
[1777852971044,34.8,78521.54,0.0,-0.74437,0.00015,20.1768]
[1777852971053,34.8,78521.54,0.0,-0.74437,0.00015,20.1768]
[1777852971080,34.8,78521.54,0.0,-0.74437,0.00015,20.1768]
[1777852975748,34.8,78515.17,0.0,-0.7453,0.00015,20.13676]
[1777852976575,34.8,78509.8,0.0,-0.74609,0.00015,20.10269]
[1777852978514,34.8,78505.72,0.0,-0.74668,0.00015,20.07683]
[1777852979348,34.8,78505.72,0.0,-0.74668,0.00015,20.07683]
[1777852979356,34.8,78505.72,0.0,-0.74668,0.00015,20.07683]
[1777852979394,34.8,78505.72,0.0,-0.74668,0.00015,20.07683]
[1777852979575,34.8,78505.72,0.0,-0.74668,0.00015,20.07683]
[1777852980872,34.8,78504.85,0.0,-0.74681,0.00015,20.07126]
[1777852981017,34.8,78504.85,0.0,-0.74681,0.00015,20.07126]
[1777852981083,34.8,78507.1,0.0,-0.74648,0.00015,20.08555]
[1777852981537,34.8,78510.87,0.0,-0.74593,0.00015,20.10956]
[1777852982568,34.8,78510.87,0.0,-0.74593,0.00015,20.10956]
[1777852982576,34.8,78510.87,0.0,-0.74593,0.00015,20.10956]
[1777852982597,34.8,78510.87,0.0,-0.74593,0.00015,20.10956]
[1777852982608,34.8,78510.87,0.0,-0.74593,0.00015,20.10956]
[1777852983542,34.8,78510.05,0.0,-0.74605,0.00015,20.10437]
[1777852983574,34.8,78510.05,0.0,-0.74605,0.00015,20.10437]
[1777852983581,34.8,78510.05,0.0,-0.74605,0.00015,20.10437]
[1777852984557,34.8,78499.25,0.0,-0.74763,0.00015,20.03568]
[1777852985511,34.8,78499.25,0.0,-0.74763,0.00015,20.03568]
[1777852985969,34.8,78499.25,0.0,-0.74763,0.00015,20.03568]
[1777852986068,34.8,78499.25,0.0,-0.74763,0.00015,20.03568]
[1777852986000,34.8,78497.7,0.0,-0.74785,0.00015,20.02582]
[1777852986088,34.8,78497.7,0.0,-0.74785,0.00015,20.02582]
[1777852987593,34.8,78497.21,0.0,-0.74793,0.00015,20.02269]
[1777852987599,34.8,78497.44,0.0,-0.74789,0.00015,20.02418]
[1777852988586,34.8,78488.78,0.0,-0.74916,0.00015,19.96886]
[1777852989593,34.8,78485.01,0.0,-0.7497,0.00015,19.9448]
[1777852992598,34.8,78482.59,0.0,-0.75005,0.00015,19.92938]
[1777852992637,34.8,78482.59,0.0,-0.75005,0.00015,19.92938]
[1777852992765,34.8,78482.59,0.0,-0.75005,0.00015,19.92938]
[1777852995397,34.8,78483.08,0.0,-0.74999,0.00015,19.93234]
[1777852995428,34.8,78483.08,0.0,-0.74999,0.00015,19.93234]
[1777852995582,34.8,78483.08,0.0,-0.74999,0.00015,19.93234]
[1777853000095,34.8,78485.34,0.0,-0.74966,0.00015,19.94674]
[1777853000204,34.8,78485.34,0.0,-0.74966,0.00015,19.94674]
[1777853000330,34.8,78485.34,0.0,-0.74966,0.00015,19.94674]
[1777853005705,34.8,78484.61,0.0,-0.74975,0.00015,19.94262]
[1777853009733,34.8,78487.92,0.0,-0.74926,0.00015,19.9642]
[1777853011540,34.8,78489.13,0.0,-0.74908,0.00015,19.97202]
[1777853011579,34.8,78489.13,0.0,-0.74908,0.00015,19.97202]
[1777853011636,34.8,78489.13,0.0,-0.74908,0.00015,19.97202]
[1777853012944,34.8,78489.2,0.0,-0.7491,0.00015,19.96816]
[1777853012996,34.8,78489.2,0.0,-0.7491,0.00015,19.96816]
[1777853013084,34.8,78489.2,0.0,-0.7491,0.00015,19.96816]
[1777853014876,34.8,78490.04,0.0,-0.74898,0.00015,19.97367]
[1777853015081,34.8,78490.04,0.0,-0.74898,0.00015,19.97367]
[1777853017920,34.8,78488.18,0.0,-0.74924,0.00015,19.96199]
[1777853017979,34.8,78488.18,0.0,-0.74924,0.00015,19.96199]
[1777853018079,34.8,78488.18,0.0,-0.74924,0.00015,19.96199]
[1777853023091,34.81,78484.81,0.0,-0.74972,0.00015,19.9409]
[1777853023128,34.81,78487.51,0.0,-0.74933,0.00015,19.9583]
[1777853023328,34.81,78487.51,0.0,-0.74933,0.00015,19.9583]
[1777853025846,34.81,78491.7,0.0,-0.74871,0.00015,19.98539]
[1777853029874,34.81,78495.15,0.0,-0.7482,0.00015,20.00766]
[1777853030881,34.81,78499.44,0.0,-0.74757,0.00015,20.03509]
[1777853031627,34.81,78499.44,0.0,-0.74757,0.00015,20.03509]
[1777853031769,34.81,78499.44,0.0,-0.74757,0.00015,20.03509]
[1777853031832,34.81,78499.44,0.0,-0.74757,0.00015,20.03509]
[1777853033905,34.81,78495.51,0.0,-0.74815,0.00015,20.01007]
[1777853035199,34.81,78493.37,0.0,-0.74846,0.00015,19.99644]
[1777853035251,34.81,78493.37,0.0,-0.74846,0.00015,19.99644]
[1777853035326,34.81,78493.37,0.0,-0.74846,0.00015,19.99644]
[1777853037933,34.81,78486.7,0.0,-0.74943,0.00015,19.95397]
[1777853040954,34.81,78479.75,0.0,-0.75043,0.00015,19.90973]
[1777853041714,34.81,78479.75,0.0,-0.75043,0.00015,19.90973]
[1777853041799,34.81,78479.75,0.0,-0.75043,0.00015,19.90973]
[1777853041831,34.81,78479.75,0.0,-0.75043,0.00015,19.90973]
[1777853042977,34.81,78457.57,0.0,-0.75364,0.00014,19.76702]
[1777853043977,34.81,78454.42,0.0,-0.7541,0.00014,19.74663]
[1777853044983,34.81,78459.05,0.0,-0.75342,0.00014,19.77671]
[1777853046997,34.81,78462.01,0.0,-0.75299,0.00014,19.79604]
[1777853048453,34.81,78461.79,0.0,-0.75302,0.00014,19.79471]
[1777853048577,34.81,78461.79,0.0,-0.75302,0.00014,19.79471]
[1777853048582,34.81,78461.79,0.0,-0.75302,0.00014,19.79471]
[1777853055053,34.81,78468.93,0.0,-0.75198,0.00014,19.84113]
[1777853057319,34.81,78471.41,0.0,-0.75161,0.00015,19.85742]
[1777853057332,34.81,78471.41,0.0,-0.75161,0.00015,19.85742]
[1777853058074,34.81,78471.41,0.0,-0.75161,0.00015,19.85742]
[1777853058123,34.82,78476.7,0.0,-0.75084,0.00015,19.89151]
[1777853061635,34.82,78476.19,0.0,-0.75091,0.00015,19.88837]
[1777853061677,34.82,78476.19,0.0,-0.75091,0.00015,19.88837]
[1777853061836,34.82,78476.19,0.0,-0.75091,0.00015,19.88837]
[1777853063109,34.82,78470.32,0.0,-0.75176,0.00015,19.85073]
[1777853068144,34.82,78473.04,0.0,-0.75136,0.00015,19.86868]
[1777853068855,34.82,78473.04,0.0,-0.75136,0.00015,19.86868]
[1777853068912,34.82,78473.04,0.0,-0.75136,0.00015,19.86868]
[1777853069087,34.82,78473.04,0.0,-0.75136,0.00015,19.86868]
[1777853073188,34.82,78471.1,0.0,-0.75167,0.00015,19.8521]
[1777853073237,34.82,78471.1,0.0,-0.75167,0.00015,19.8521]
[1777853073336,34.82,78471.1,0.0,-0.75167,0.00015,19.8521]
[1777853073429,34.82,78478.82,0.0,-0.75054,0.00015,19.90179]
[1777853076199,34.82,78482.59,0.0,-0.74999,0.00015,19.92601]
[1777853081235,34.82,78483.14,0.0,-0.74991,0.00015,19.92952]
[1777853084179,34.82,78483.21,0.0,-0.7499,0.00015,19.93003]
[1777853084329,34.82,78483.21,0.0,-0.7499,0.00015,19.93003]
[1777853089291,34.82,78493.64,0.0,-0.74837,0.00015,19.99702]
[1777853090359,34.82,78493.64,0.0,-0.74837,0.00015,19.99702]
[1777853090480,34.82,78493.64,0.0,-0.74837,0.00015,19.99702]
[1777853091833,34.82,78494.31,0.0,-0.74828,0.00015,20.00129]
[1777853095550,34.82,78493.27,0.0,-0.74843,0.00015,19.99462]
[1777853095598,34.82,78493.27,0.0,-0.74843,0.00015,19.99462]
[1777853095829,34.82,78493.27,0.0,-0.74843,0.00015,19.99462]
[1777853095930,34.82,78487.96,0.0,-0.7492,0.00015,19.96068]
[1777853096340,34.82,78485.78,0.0,-0.74952,0.00015,19.94678]
[1777853098940,34.82,78485.22,0.0,-0.7496,0.00015,19.94325]
[1777853099173,34.82,78488.56,0.0,-0.74911,0.00015,19.96474]
[1777853099362,34.82,78489.61,0.0,-0.74896,0.00015,19.97145]
[1777853101376,34.82,78487.98,0.0,-0.74919,0.00015,19.96111]
[1777853103390,34.82,78487.27,0.0,-0.74929,0.00015,19.95668]
[1777853104397,34.82,78490.76,0.0,-0.74878,0.00015,19.97906]
[1777853105404,34.82,78492.08,0.0,-0.74859,0.00015,19.98753]
[1777853107419,34.82,78500.26,0.0,-0.74739,0.00015,20.03977]
[1777853112453,34.82,78498.51,0.0,-0.74764,0.00015,20.02883]
[1777853113463,34.82,78499.52,0.0,-0.7475,0.00015,20.03527]
[1777853114470,34.82,78501.05,0.0,-0.74727,0.00015,20.04502]
[1777853116483,34.82,78502.63,0.0,-0.74704,0.00015,20.05506]
[1777853118497,34.82,78501.49,0.0,-0.74721,0.00015,20.04777]
[1777853121518,34.82,78500.03,0.0,-0.74742,0.00015,20.03868]
[1777853122528,34.82,78498.07,0.0,-0.7477,0.00015,20.02631]
[1777853127563,34.83,78497.55,0.0,-0.74777,0.00015,20.02355]
[1777853129577,34.83,78500.47,0.0,-0.74733,0.00015,20.04232]
[1777853131609,34.83,78501.76,0.0,-0.74718,0.00015,20.0463]
[1777853133623,34.83,78500.33,0.0,-0.74738,0.00015,20.03732]
[1777853138658,34.83,78503.48,0.0,-0.74691,0.00015,20.05773]
[1777853141679,34.83,78508.01,0.0,-0.74624,0.00015,20.08674]
[1777853142686,34.83,78509.05,0.0,-0.74609,0.00015,20.09342]
[1777853143693,34.83,78510.16,0.0,-0.74592,0.00015,20.10054]
[1777853144700,34.83,78512.72,0.0,-0.74555,0.00015,20.11684]
[1777853146692,34.83,78512.39,0.0,-0.74559,0.00015,20.1148]
[1777853146743,34.83,78512.39,0.0,-0.74559,0.00015,20.1148]
[1777853146828,34.83,78512.39,0.0,-0.74559,0.00015,20.1148]
[1777853146929,34.83,78515.7,0.0,-0.74511,0.00015,20.13582]
[1777853147450,34.83,78515.7,0.0,-0.74511,0.00015,20.13582]
[1777853147842,34.83,78515.7,0.0,-0.74511,0.00015,20.13582]
[1777853147854,34.83,78516.14,0.0,-0.74504,0.00015,20.13864]
[1777853150742,34.83,78518.81,0.0,-0.74465,0.00015,20.15562]
[1777853152755,34.83,78525.25,0.0,-0.7437,0.00015,20.19632]
[1777853153763,34.83,78529.44,0.0,-0.74308,0.00015,20.2228]
[1777853154572,34.83,78529.44,0.0,-0.74308,0.00015,20.2228]
[1777853154770,34.83,78536.89,0.0,-0.74198,0.00015,20.26971]
[1777853155777,34.83,78544.82,0.0,-0.7408,0.00015,20.31954]
[1777853156784,34.83,78541.71,0.0,-0.74126,0.00015,20.30008]
[1777853157793,34.83,78537.58,0.0,-0.74187,0.00015,20.27415]
[1777853158277,34.83,78537.58,0.0,-0.74187,0.00015,20.27415]
[1777853159245,34.83,78537.28,0.0,-0.74192,0.00015,20.27227]
[1777853160815,34.83,78534.79,0.0,-0.74228,0.00015,20.25663]
[1777853162849,34.83,78529.95,0.0,-0.743,0.00015,20.2262]
[1777853166339,34.83,78529.39,0.0,-0.74308,0.00015,20.22279]
[1777853166877,34.83,78531.08,0.0,-0.74283,0.00015,20.23347]
[1777853171912,34.83,78531.1,0.0,-0.74282,0.00015,20.23368]
[1777853176947,34.83,78530.11,0.0,-0.74297,0.00015,20.22748]
[1777853180976,34.83,78532.4,0.0,-0.74263,0.00015,20.24193]
[1777853183997,34.83,78529.9,0.0,-0.743,0.00015,20.22617]
[1777853189031,34.83,78531.21,0.0,-0.74281,0.00015,20.23438]
[1777853194067,34.83,78533.72,0.0,-0.74247,0.00015,20.24577]
[1777853197088,34.83,78530.99,0.0,-0.74287,0.00015,20.22859]
[1777853202123,34.83,78529.73,0.0,-0.74305,0.00015,20.2209]
[1777853207158,34.84,78529.99,0.0,-0.74301,0.00015,20.22279]
[1777853212193,34.84,78528.88,0.0,-0.74317,0.00015,20.21601]
[1777853213199,34.84,78531.32,0.0,-0.74281,0.00015,20.23143]
[1777853218235,34.84,78531.5,0.0,-0.74277,0.00015,20.23273]
[1777853222263,34.84,78528.11,0.0,-0.74327,0.00015,20.21154]
[1777853224277,34.84,78545.61,0.0,-0.74068,0.00015,20.32151]
[1777853225284,34.84,78548.29,0.0,-0.74029,0.00015,20.33826]
[1777853228305,34.84,78551.84,0.0,-0.73976,0.00015,20.36021]
[1777853232333,34.84,78559.15,0.0,-0.73869,0.00015,20.40548]
[1777853234347,34.84,78556.4,0.0,-0.7391,0.00015,20.38825]
[1777853239396,34.83,78554.45,0.0,-0.73939,0.00015,20.37592]
[1777853243424,34.83,78556.81,0.0,-0.73904,0.00015,20.3905]
[1777853248463,34.83,78539.51,0.0,-0.74162,0.00015,20.28195]
[1777853249470,34.83,78528.35,0.0,-0.74327,0.00015,20.21162]
[1777853250477,34.83,78526.1,0.0,-0.7436,0.00015,20.19737]
[1777853252196,34.83,78523.63,0.0,-0.744,0.00015,20.17738]
[1777853255512,34.83,78521.44,0.0,-0.74433,0.00015,20.16321]
[1777853256519,34.83,78525.04,0.0,-0.7438,0.00015,20.18588]
[1777853257525,34.83,78515.58,0.0,-0.7452,0.00015,20.12598]
[1777853258533,34.83,78501.78,0.0,-0.74722,0.00015,20.03834]
[1777853259863,34.83,78500.25,0.0,-0.74745,0.00015,20.02863]
[1777853261476,34.83,78500.27,0.0,-0.74744,0.00015,20.02873]
[1777853261534,34.83,78500.27,0.0,-0.74744,0.00015,20.02869]
[1777853265583,34.83,78506.84,0.0,-0.74649,0.00015,20.07037]
[1777853266838,34.83,78506.84,0.0,-0.74649,0.00015,20.07037]
[1777853266921,34.83,78511.65,0.0,-0.74578,0.00015,20.10092]
[1777853267597,34.83,78515.57,0.0,-0.7452,0.00015,20.12576]
[1777853269591,34.83,78514.54,0.0,-0.74536,0.00015,20.1192]
[1777853269610,34.83,78514.31,0.0,-0.74539,0.00015,20.11772]
[1777853270618,34.83,78511.48,0.0,-0.74581,0.00015,20.09976]
[1777853271624,34.83,78508.85,0.0,-0.74619,0.00015,20.08307]
[1777853272631,34.83,78506.71,0.0,-0.74651,0.00015,20.0695]
[1777853273826,34.83,78506.71,0.0,-0.74651,0.00015,20.0695]
[1777853275581,34.83,78506.88,0.0,-0.74648,0.00015,20.07065]
[1777853275653,34.83,78506.85,0.0,-0.74648,0.00015,20.07044]
[1777853276926,34.83,78506.85,0.0,-0.74648,0.00015,20.07044]
[1777853279585,34.83,78507.4,0.0,-0.7464,0.00015,20.07389]
[1777853279681,34.83,78504.34,0.0,-0.74685,0.00015,20.05442]
[1777853284716,34.83,78503.97,0.0,-0.74691,0.00015,20.05211]
[1777853286730,34.83,78505.8,0.0,-0.74664,0.00015,20.06376]
[1777853289751,34.83,78508.89,0.0,-0.74618,0.00015,20.08339]
[1777853290758,34.83,78512.87,0.0,-0.7456,0.00015,20.10862]
[1777853293779,34.83,78514.72,0.0,-0.74533,0.00015,20.12025]
[1777853298814,34.83,78513.52,0.0,-0.74551,0.00015,20.11264]
[1777853303849,34.83,78512.76,0.0,-0.74562,0.00015,20.10759]
[1777853305863,34.83,78509.68,0.0,-0.74608,0.00015,20.08797]
[1777853306963,34.83,78509.68,0.0,-0.74608,0.00015,20.08797]
[1777853307065,34.83,78501.28,0.0,-0.74731,0.00015,20.03454]
[1777853307581,34.83,78501.28,0.0,-0.74731,0.00015,20.03454]
[1777853307877,34.83,78501.05,0.0,-0.74734,0.00015,20.03311]
[1777853313919,34.83,78500.56,0.0,-0.74744,0.00015,20.02582]
[1777853317788,34.83,78501.26,0.0,-0.74734,0.00015,20.03043]
[1777853317947,34.83,78503.76,0.0,-0.74697,0.00015,20.04634]
[1777853319070,34.83,78503.76,0.0,-0.74697,0.00015,20.04634]
[1777853319169,34.83,78507.78,0.0,-0.74638,0.00015,20.07191]
[1777853319961,34.83,78512.47,0.0,-0.74569,0.00015,20.10167]
[1777853323989,34.83,78514.64,0.0,-0.74537,0.00015,20.11546]
[1777853324995,34.83,78517.86,0.0,-0.7449,0.00015,20.13585]
[1777853326003,34.83,78520.14,0.0,-0.74457,0.00015,20.15026]
[1777853332046,34.83,78519.49,0.0,-0.74467,0.00015,20.14595]
[1777853337081,34.83,78519.95,0.0,-0.7446,0.00015,20.14873]
[1777853341109,34.83,78522.22,0.0,-0.74427,0.00015,20.16295]
[1777853343123,34.83,78515.29,0.0,-0.74529,0.00015,20.11921]
[1777853347151,34.83,78517.7,0.0,-0.74493,0.00015,20.13446]
[1777853349165,34.83,78515.63,0.0,-0.74524,0.00015,20.12132]
[1777853354206,34.83,78515.72,0.0,-0.74523,0.00015,20.12185]
[1777853359241,34.83,78515.28,0.0,-0.74529,0.00015,20.11903]
[1777853364277,34.83,78515.04,0.0,-0.74533,0.00015,20.11748]
[1777853366293,34.83,78516.98,0.0,-0.74504,0.00015,20.12976]
[1777853369534,34.83,78515.8,0.0,-0.74522,0.00015,20.12226]
[1777853369327,34.83,78511.31,0.0,-0.74588,0.00015,20.09379]
[1777853370325,34.83,78481.01,0.0,-0.75031,0.00015,19.9005]
[1777853370642,34.83,78481.01,0.0,-0.75031,0.00015,19.9005]
[1777853370696,34.83,78481.01,0.0,-0.75031,0.00015,19.9005]
[1777853371335,34.83,78474.46,0.0,-0.75129,0.00015,19.85399]
[1777853372342,34.83,78466.8,0.0,-0.7524,0.00014,19.80481]
[1777853373299,34.83,78466.8,0.0,-0.7524,0.00014,19.80481]
[1777853373349,34.83,78465.51,0.0,-0.75259,0.00014,19.79656]
[1777853375334,34.83,78465.42,0.0,-0.7526,0.00014,19.79608]
[1777853379351,34.83,78459.19,0.0,-0.7535,0.00014,19.75591]
[1777853383419,34.83,78453.39,0.0,-0.75433,0.00014,19.71851]
[1777853385433,34.83,78449.2,0.0,-0.75493,0.00014,19.69156]
[1777853387991,34.83,78450.58,0.0,-0.75473,0.00014,19.70069]
[1777853388250,34.83,78450.58,0.0,-0.75473,0.00014,19.70069]
[1777853388393,34.83,78450.58,0.0,-0.75473,0.00014,19.70069]
[1777853388578,34.83,78450.58,0.0,-0.75473,0.00014,19.70069]
[1777853388454,34.83,78452.29,0.0,-0.75448,0.00014,19.71186]
[1777853389461,34.83,78452.78,0.0,-0.75441,0.00014,19.71511]
[1777853392063,34.83,78454.07,0.0,-0.75422,0.00014,19.72361]
[1777853392077,34.83,78454.07,0.0,-0.75422,0.00014,19.72361]
[1777853392113,34.83,78454.07,0.0,-0.75422,0.00014,19.72361]
[1777853392165,34.83,78454.07,0.0,-0.75422,0.00014,19.72361]
[1777853392329,34.83,78454.07,0.0,-0.75422,0.00014,19.72361]
[1777853395503,34.83,78461.25,0.0,-0.75318,0.00014,19.77023]
[1777853397517,34.83,78466.35,0.0,-0.75244,0.00014,19.80315]
[1777853398757,34.83,78467.53,0.0,-0.75227,0.00014,19.81073]
[1777853398809,34.83,78467.53,0.0,-0.75227,0.00014,19.81073]
[1777853398830,34.83,78467.53,0.0,-0.75227,0.00014,19.81073]
[1777853399531,34.83,78469.26,0.0,-0.75202,0.00015,19.82184]
[1777853400460,34.83,78469.26,0.0,-0.75202,0.00015,19.82184]
[1777853400505,34.83,78469.26,0.0,-0.75202,0.00015,19.82184]
[1777853400581,34.83,78469.26,0.0,-0.75202,0.00015,19.82184]
[1777853401545,34.83,78464.56,0.0,-0.7527,0.00014,19.79147]
[1777853403559,34.83,78460.33,0.0,-0.75331,0.00014,19.76417]
[1777853404372,34.83,78460.33,0.0,-0.75331,0.00014,19.76417]
[1777853404422,34.83,78460.33,0.0,-0.75331,0.00014,19.76417]
[1777853404583,34.83,78460.33,0.0,-0.75331,0.00014,19.76417]
[1777853404566,34.83,78461.09,0.0,-0.7532,0.00014,19.76908]
[1777853405573,34.83,78460.96,0.0,-0.75322,0.00014,19.76825]
[1777853406515,34.83,78460.96,0.0,-0.75322,0.00014,19.76825]
[1777853406565,34.83,78460.96,0.0,-0.75322,0.00014,19.76825]
[1777853406579,34.83,78460.96,0.0,-0.75322,0.00014,19.76825]
[1777853410283,34.83,78461.82,0.0,-0.7531,0.00014,19.77383]
[1777853410333,34.83,78461.82,0.0,-0.7531,0.00014,19.77383]
[1777853410608,34.83,78463.5,0.0,-0.75285,0.00014,19.78467]
[1777853410690,34.83,78463.5,0.0,-0.75285,0.00014,19.78467]
[1777853411615,34.83,78470.87,0.0,-0.75179,0.00015,19.83213]
[1777853413406,34.83,78470.87,0.0,-0.75179,0.00015,19.83213]
[1777853413412,34.83,78470.87,0.0,-0.75179,0.00015,19.83213]
[1777853413577,34.83,78470.87,0.0,-0.75179,0.00015,19.83213]
[1777853415644,34.83,78466.77,0.0,-0.75239,0.00014,19.80544]
[1777853417428,34.83,78466.77,0.0,-0.75239,0.00014,19.80544]
[1777853417577,34.83,78466.77,0.0,-0.75239,0.00014,19.80544]
[1777853417441,34.83,78469.51,0.0,-0.75199,0.00015,19.82304]
[1777853417781,34.83,78469.51,0.0,-0.75199,0.00015,19.82304]
[1777853417883,34.83,78469.74,0.0,-0.75196,0.00015,19.82446]
[1777853419205,34.83,78469.74,0.0,-0.75196,0.00015,19.82446]
[1777853419256,34.83,78469.74,0.0,-0.75196,0.00015,19.82446]
[1777853419327,34.83,78469.74,0.0,-0.75196,0.00015,19.82446]
[1777853425243,34.83,78474.33,0.0,-0.7513,0.00015,19.85353]
[1777853425295,34.83,78474.33,0.0,-0.7513,0.00015,19.85353]
[1777853425325,34.83,78474.33,0.0,-0.7513,0.00015,19.85353]
[1777853425344,34.83,78478.41,0.0,-0.75071,0.00015,19.87985]
[1777853425729,34.83,78482.3,0.0,-0.75014,0.00015,19.90488]
[1777853428814,34.83,78482.41,0.0,-0.75012,0.00015,19.90571]
[1777853428830,34.83,78482.41,0.0,-0.75012,0.00015,19.90571]
[1777853428866,34.83,78482.41,0.0,-0.75012,0.00015,19.90571]
[1777853429777,34.83,78481.82,0.0,-0.75021,0.00015,19.90199]
[1777853429832,34.83,78481.82,0.0,-0.75021,0.00015,19.90199]
[1777853435799,34.83,78481.56,0.0,-0.75026,0.00015,19.89647]
[1777853440835,34.83,78482.27,0.0,-0.75015,0.00015,19.90145]
[1777853441843,34.83,78486.42,0.0,-0.74954,0.00015,19.92812]
[1777853444312,34.83,78485.85,0.0,-0.74963,0.00015,19.92453]
[1777853444327,34.83,78485.85,0.0,-0.74963,0.00015,19.92453]
[1777853444613,34.83,78486.17,0.0,-0.74958,0.00015,19.9267]
[1777853446462,34.83,78485.89,0.0,-0.74962,0.00015,19.92491]
[1777853447217,34.83,78486.08,0.0,-0.74959,0.00015,19.92625]
[1777853447330,34.83,78486.08,0.0,-0.74959,0.00015,19.92625]
[1777853447391,34.83,78486.08,0.0,-0.74959,0.00015,19.92625]
[1777853447431,34.83,78484.39,0.0,-0.74983,0.00015,19.91543]
[1777853448352,34.83,78484.39,0.0,-0.74983,0.00015,19.91543]
[1777853448578,34.83,78484.39,0.0,-0.74983,0.00015,19.91543]
[1777853448890,34.84,78490.15,0.0,-0.74899,0.00015,19.95243]
[1777853451062,34.84,78493.0,0.0,-0.74857,0.00015,19.97067]
[1777853451078,34.84,78493.0,0.0,-0.74857,0.00015,19.97067]
[1777853451079,34.84,78493.0,0.0,-0.74857,0.00015,19.97067]
[1777853451331,34.84,78493.0,0.0,-0.74857,0.00015,19.97067]
[1777853452433,34.84,78492.43,0.0,-0.74865,0.00015,19.96705]
[1777853452482,34.84,78492.43,0.0,-0.74865,0.00015,19.96705]
[1777853452576,34.84,78492.43,0.0,-0.74865,0.00015,19.96705]
[1777853452506,34.84,78495.06,0.0,-0.74827,0.00015,19.98386]
[1777853454505,34.84,78496.84,0.0,-0.74801,0.00015,19.99532]
[1777853454554,34.84,78496.84,0.0,-0.74801,0.00015,19.99532]
[1777853454576,34.84,78496.84,0.0,-0.74801,0.00015,19.99532]
[1777853460397,34.84,78496.33,0.0,-0.74807,0.00015,19.99262]
[1777853460404,34.84,78496.33,0.0,-0.74807,0.00015,19.99262]
[1777853460576,34.84,78496.33,0.0,-0.74807,0.00015,19.99262]
[1777853460498,34.84,78496.68,0.0,-0.74802,0.00015,19.99495]
[1777853461982,34.84,78492.42,0.0,-0.74863,0.00015,19.96795]
[1777853463505,34.84,78492.42,0.0,-0.74863,0.00015,19.96795]
[1777853463571,34.84,78492.42,0.0,-0.74863,0.00015,19.96795]
[1777853463829,34.84,78492.23,0.0,-0.74866,0.00015,19.96697]
[1777853465908,34.84,78492.63,0.0,-0.74859,0.00015,19.96964]
[1777853467676,34.84,78496.92,0.0,-0.74796,0.00015,19.99721]
[1777853467720,34.84,78496.92,0.0,-0.74796,0.00015,19.99721]
[1777853467832,34.84,78496.92,0.0,-0.74796,0.00015,19.99721]
[1777853471212,34.84,78497.15,0.0,-0.74792,0.00015,19.99892]
[1777853471247,34.84,78497.15,0.0,-0.74792,0.00015,19.99892]
[1777853471332,34.84,78497.15,0.0,-0.74792,0.00015,19.99892]
[1777853471464,34.84,78497.15,0.0,-0.74792,0.00015,19.99892]
[1777853471583,34.84,78497.15,0.0,-0.74792,0.00015,19.99892]
[1777853473382,34.84,78496.4,0.0,-0.74803,0.00015,19.99428]
[1777853473428,34.84,78496.4,0.0,-0.74803,0.00015,19.99428]
[1777853473582,34.84,78496.4,0.0,-0.74803,0.00015,19.99428]
[1777853476085,34.84,78486.42,0.0,-0.74948,0.00015,19.93086]
[1777853477091,34.84,78481.77,0.0,-0.75015,0.00015,19.90115]
[1777853478428,34.84,78481.77,0.0,-0.75015,0.00015,19.90115]
[1777853478471,34.84,78481.77,0.0,-0.75015,0.00015,19.90115]
[1777853478580,34.84,78481.77,0.0,-0.75015,0.00015,19.90115]
[1777853481119,34.85,78473.48,0.0,-0.75135,0.00015,19.84833]
[1777853482956,34.85,78472.9,0.0,-0.75143,0.00015,19.84462]
[1777853483517,34.85,78472.9,0.0,-0.75143,0.00015,19.84462]
[1777853483570,34.85,78472.9,0.0,-0.75143,0.00015,19.84462]
[1777853483583,34.85,78472.9,0.0,-0.75143,0.00015,19.84462]
[1777853489175,34.85,78474.18,0.0,-0.75125,0.00015,19.85289]
[1777853494210,34.85,78473.3,0.0,-0.75141,0.00015,19.84281]
[1777853499245,34.85,78477.55,0.0,-0.75079,0.00015,19.87002]
[1777853503638,34.84,78476.59,0.0,-0.75094,0.00015,19.86372]
[1777853503690,34.84,78476.59,0.0,-0.75094,0.00015,19.86372]
[1777853503830,34.84,78476.58,0.0,-0.75094,0.00015,19.86357]
[1777853509315,34.84,78476.28,0.0,-0.75099,0.00015,19.86142]
[1777853513843,34.84,78474.24,0.0,-0.75129,0.00015,19.84814]
[1777853513887,34.84,78474.24,0.0,-0.75129,0.00015,19.84814]
[1777853514084,34.84,78474.24,0.0,-0.75129,0.00015,19.84814]
[1777853514350,34.84,78469.16,0.0,-0.75203,0.00014,19.81543]
[1777853515432,34.84,78469.16,0.0,-0.75203,0.00014,19.81543]
[1777853515486,34.84,78469.16,0.0,-0.75203,0.00014,19.81543]
[1777853515579,34.84,78469.16,0.0,-0.75203,0.00014,19.81543]
[1777853515587,34.84,78463.42,0.0,-0.75286,0.00014,19.77849]
[1777853518379,34.84,78454.71,0.0,-0.75412,0.00014,19.72223]
[1777853519682,34.84,78454.71,0.0,-0.75412,0.00014,19.72223]
[1777853519705,34.84,78451.48,0.0,-0.75459,0.00014,19.70126]
[1777853519823,34.84,78451.48,0.0,-0.75459,0.00014,19.70126]
[1777853520082,34.84,78451.48,0.0,-0.75459,0.00014,19.70126]
[1777853522319,34.84,78452.37,0.0,-0.75446,0.00014,19.70704]
[1777853522330,34.84,78452.37,0.0,-0.75446,0.00014,19.70704]
[1777853522373,34.84,78452.37,0.0,-0.75446,0.00014,19.70704]
[1777853522722,34.84,78452.37,0.0,-0.75446,0.00014,19.70704]
[1777853522831,34.84,78449.69,0.0,-0.75484,0.00014,19.6897]
[1777853525591,34.84,78446.99,0.0,-0.75523,0.00014,19.67216]
[1777853525643,34.84,78446.99,0.0,-0.75523,0.00014,19.67216]
[1777853525828,34.84,78446.65,0.0,-0.75529,0.00014,19.66975]
[1777853531470,34.84,78447.48,0.0,-0.75517,0.00014,19.67488]
[1777853536505,34.84,78447.99,0.0,-0.7551,0.00014,19.67812]
[1777853536828,34.84,78447.99,0.0,-0.7551,0.00014,19.67812]
[1777853536873,34.84,78447.99,0.0,-0.7551,0.00014,19.67812]
[1777853537075,34.84,78447.99,0.0,-0.7551,0.00014,19.67812]
[1777853541624,34.84,78443.53,0.0,-0.75575,0.00014,19.64896]
[1777853541836,34.84,78443.17,0.0,-0.7558,0.00014,19.64652]
[1777853547582,34.84,78443.77,0.0,-0.75572,0.00014,19.65017]
[1777853547757,34.84,78443.77,0.0,-0.75572,0.00014,19.65017]
[1777853547827,34.84,78443.77,0.0,-0.75572,0.00014,19.65017]
[1777853548013,34.84,78443.77,0.0,-0.75572,0.00014,19.65017]
[1777853549420,34.84,78443.93,0.0,-0.7557,0.00014,19.65113]
[1777853549582,34.84,78443.93,0.0,-0.7557,0.00014,19.65113]
[1777853554630,34.84,78443.96,0.0,-0.75573,0.00014,19.64677]
[1777853559666,34.84,78442.46,0.0,-0.75595,0.00014,19.63699]
[1777853561186,34.84,78442.32,0.0,-0.75597,0.00014,19.63609]
[1777853561322,34.84,78442.32,0.0,-0.75597,0.00014,19.63609]
[1777853561590,34.84,78442.32,0.0,-0.75597,0.00014,19.63609]
[1777853561681,34.84,78438.13,0.0,-0.75657,0.00014,19.60887]
[1777853562688,34.84,78434.07,0.0,-0.75716,0.00014,19.58249]
[1777853567723,34.84,78433.72,0.0,-0.7572,0.00014,19.58054]
[1777853570746,34.84,78437.51,0.0,-0.75665,0.00014,19.60553]
[1777853571754,34.84,78443.8,0.0,-0.75573,0.00014,19.64673]
[1777853572760,34.84,78456.15,0.0,-0.75395,0.00014,19.72691]
[1777853573698,34.84,78456.15,0.0,-0.75395,0.00014,19.72691]
[1777853573761,34.84,78456.15,0.0,-0.75395,0.00014,19.72691]
[1777853573768,34.84,78469.49,0.0,-0.75201,0.00015,19.81315]
[1777853574775,34.84,78473.86,0.0,-0.75137,0.00015,19.84147]
[1777853576789,34.84,78479.73,0.0,-0.75052,0.00015,19.8793]
[1777853577821,34.84,78479.73,0.0,-0.75052,0.00015,19.8793]
[1777853577917,34.84,78477.92,0.0,-0.75078,0.00015,19.86772]
[1777853582831,34.85,78471.42,0.0,-0.75172,0.00015,19.82626]
[1777853584845,34.85,78468.53,0.0,-0.75213,0.00014,19.80785]
[1777853586832,34.85,78468.0,0.0,-0.75221,0.00014,19.80454]
[1777853586879,34.85,78468.0,0.0,-0.75221,0.00014,19.80454]
[1777853586956,34.85,78468.0,0.0,-0.75221,0.00014,19.80454]
[1777853587051,34.85,78468.0,0.0,-0.75221,0.00014,19.80454]
[1777853587079,34.85,78468.0,0.0,-0.75221,0.00014,19.80454]
[1777853587177,34.85,78467.45,0.0,-0.75228,0.00014,19.80109]
[1777853593459,34.85,78467.42,0.0,-0.75228,0.00014,19.80132]
[1777853593507,34.85,78467.42,0.0,-0.75228,0.00014,19.80132]
[1777853593582,34.85,78467.42,0.0,-0.75228,0.00014,19.80132]
[1777853593710,34.85,78467.42,0.0,-0.75228,0.00014,19.80132]
[1777853593762,34.85,78467.42,0.0,-0.75228,0.00014,19.80132]
[1777853593679,34.85,78466.92,0.0,-0.75235,0.00014,19.79825]
[1777853593829,34.85,78466.92,0.0,-0.75235,0.00014,19.79825]
[1777853595922,34.85,78473.06,0.0,-0.75145,0.00015,19.83787]
[1777853600957,34.85,78475.82,0.0,-0.75105,0.00015,19.8556]
[1777853601972,34.85,78465.64,0.0,-0.75253,0.00014,19.79012]
[1777853602974,34.85,78454.86,0.0,-0.75409,0.00014,19.72052]
[1777853604195,34.85,78452.33,0.0,-0.75445,0.00014,19.70421]
[1777853605751,34.85,78452.33,0.0,-0.75445,0.00014,19.70421]
[1777853605803,34.85,78452.33,0.0,-0.75445,0.00014,19.70421]
[1777853605830,34.85,78452.74,0.0,-0.75439,0.00014,19.70693]
[1777853606313,34.85,78452.74,0.0,-0.75439,0.00014,19.70693]
[1777853606327,34.85,78452.74,0.0,-0.75439,0.00014,19.70693]
[1777853606414,34.85,78450.45,0.0,-0.75472,0.00014,19.69217]
[1777853608489,34.85,78450.38,0.0,-0.75473,0.00014,19.6918]
[1777853609015,34.85,78446.44,0.0,-0.75529,0.00014,19.66647]
[1777853610735,34.85,78446.44,0.0,-0.75529,0.00014,19.66647]
[1777853610023,34.85,78442.54,0.0,-0.75585,0.00014,19.6413]
[1777853610828,34.85,78442.54,0.0,-0.75585,0.00014,19.6413]
[1777853610986,34.85,78442.54,0.0,-0.75585,0.00014,19.6413]
[1777853611078,34.85,78442.54,0.0,-0.75585,0.00014,19.6413]
[1777853611597,34.85,78442.54,0.0,-0.75585,0.00014,19.6413]
[1777853611678,34.85,78441.68,0.0,-0.75601,0.00014,19.63136]
[1777853613044,34.85,78436.09,0.0,-0.75681,0.00014,19.59504]
[1777853614050,34.85,78427.38,0.0,-0.75806,0.00014,19.53832]
[1777853616387,34.85,78426.23,0.0,-0.75822,0.00014,19.53087]
[1777853616582,34.85,78426.23,0.0,-0.75822,0.00014,19.53087]
[1777853616652,34.85,78426.23,0.0,-0.75822,0.00014,19.53087]
[1777853616715,34.85,78424.15,0.0,-0.75852,0.00014,19.51744]
[1777853616830,34.85,78424.15,0.0,-0.75852,0.00014,19.51744]
[1777853616965,34.85,78424.15,0.0,-0.75852,0.00014,19.51744]
[1777853617018,34.85,78424.15,0.0,-0.75852,0.00014,19.51744]
[1777853617090,34.85,78424.15,0.0,-0.75852,0.00014,19.51744]
[1777853618078,34.85,78430.38,0.0,-0.75762,0.00014,19.55814]
[1777853619086,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853619870,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853620004,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853620076,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853620551,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853620581,34.85,78438.31,0.0,-0.75649,0.00014,19.60977]
[1777853620652,34.85,78441.97,0.0,-0.75596,0.00014,19.63363]
[1777853621695,34.85,78441.97,0.0,-0.75596,0.00014,19.63363]
[1777853625341,34.85,78442.61,0.0,-0.75586,0.00014,19.63812]
[1777853625390,34.85,78442.61,0.0,-0.75586,0.00014,19.63812]
[1777853625528,34.85,78442.61,0.0,-0.75586,0.00014,19.63812]
[1777853625589,34.85,78442.61,0.0,-0.75586,0.00014,19.63812]
[1777853625794,34.85,78442.56,0.0,-0.75586,0.00014,19.63799]
[1777853629985,34.86,78442.76,0.0,-0.75582,0.00014,19.63982]
[1777853633064,34.86,78443.23,0.0,-0.75574,0.00014,19.64341]
[1777853633076,34.86,78443.23,0.0,-0.75574,0.00014,19.64341]
[1777853633401,34.86,78443.23,0.0,-0.75574,0.00014,19.64341]
[1777853633452,34.86,78443.23,0.0,-0.75574,0.00014,19.64341]
[1777853633582,34.86,78443.23,0.0,-0.75574,0.00014,19.64341]
[1777853633684,34.86,78443.05,0.0,-0.75576,0.00014,19.64261]
[1777853636302,34.86,78443.93,0.0,-0.75563,0.00014,19.64849]
[1777853636325,34.86,78443.93,0.0,-0.75563,0.00014,19.64849]
[1777853636822,34.86,78449.12,0.0,-0.75487,0.00014,19.68244]
[1777853638053,34.86,78451.56,0.0,-0.75452,0.00014,19.69823]
[1777853638078,34.86,78451.56,0.0,-0.75452,0.00014,19.69823]
[1777853638105,34.86,78451.56,0.0,-0.75452,0.00014,19.69823]
[1777853638455,34.86,78451.56,0.0,-0.75452,0.00014,19.69823]
[1777853638579,34.86,78451.56,0.0,-0.75452,0.00014,19.69823]
[1777853638620,34.86,78454.88,0.0,-0.75404,0.00014,19.71981]
[1777853639826,34.86,78454.88,0.0,-0.75404,0.00014,19.71981]
[1777853639227,34.86,78459.11,0.0,-0.75343,0.00014,19.74722]
[1777853640472,34.86,78459.11,0.0,-0.75343,0.00014,19.74722]
[1777853640523,34.86,78459.11,0.0,-0.75343,0.00014,19.74722]
[1777853640825,34.86,78459.11,0.0,-0.75343,0.00014,19.74722]
[1777853640565,34.86,78462.46,0.0,-0.75294,0.00014,19.76889]
[1777853644263,34.86,78458.61,0.0,-0.75348,0.00014,19.74455]
[1777853645588,34.86,78458.61,0.0,-0.75348,0.00014,19.74455]
[1777853645638,34.86,78458.61,0.0,-0.75348,0.00014,19.74455]
[1777853645838,34.86,78458.61,0.0,-0.75348,0.00014,19.74455]
[1777853650354,34.87,78460.83,0.0,-0.75315,0.00014,19.75926]
[1777853652318,34.87,78474.85,0.0,-0.75112,0.00015,19.84969]
[1777853653325,34.87,78476.07,0.0,-0.75094,0.00015,19.85756]
[1777853659367,34.87,78476.42,0.0,-0.75089,0.00015,19.85995]
[1777853664405,34.87,78476.46,0.0,-0.75088,0.00015,19.86023]
[1777853666420,34.87,78487.74,0.0,-0.74924,0.00015,19.93243]
[1777853667427,34.87,78499.88,0.0,-0.74746,0.00015,20.00986]
[1777853668434,34.87,78501.87,0.0,-0.74717,0.00015,20.02256]
[1777853670448,34.87,78500.42,0.0,-0.74738,0.00015,20.01342]
[1777853672461,34.87,78499.39,0.0,-0.74756,0.00015,20.00258]
[1777853674476,34.87,78500.43,0.0,-0.74741,0.00015,20.0093]
[1777853678989,34.87,78501.28,0.0,-0.74728,0.00015,20.01488]
[1777853681525,34.87,78502.63,0.0,-0.74708,0.00015,20.0236]
[1777853682531,34.87,78503.96,0.0,-0.74688,0.00015,20.03209]
[1777853686560,34.87,78501.39,0.0,-0.74726,0.00015,20.0159]
[1777853687567,34.87,78500.48,0.0,-0.74739,0.00015,20.01015]
[1777853688574,34.87,78501.39,0.0,-0.74725,0.00015,20.016]
[1777853694616,34.87,78501.19,0.0,-0.74728,0.00015,20.01506]
[1777853699651,34.87,78501.37,0.0,-0.74724,0.00015,20.01648]
[1777853701665,34.87,78509.39,0.0,-0.74606,0.00015,20.06751]
[1777853702672,34.87,78516.36,0.0,-0.74504,0.00015,20.1117]
[1777853703679,34.87,78506.97,0.0,-0.74642,0.00015,20.05223]
[1777853704691,34.87,78500.96,0.0,-0.7473,0.00015,20.01403]
[1777853706704,34.87,78503.63,0.0,-0.74691,0.00015,20.03109]
[1777853707711,34.87,78510.3,0.0,-0.74593,0.00015,20.07348]
[1777853709725,34.87,78505.15,0.0,-0.74668,0.00015,20.04087]
[1777853712746,34.87,78502.81,0.0,-0.74702,0.00015,20.02611]
[1777853713753,34.87,78499.75,0.0,-0.74747,0.00015,20.0067]
[1777853714760,34.88,78498.87,0.0,-0.74759,0.00015,20.00124]
[1777853717781,34.88,78496.96,0.0,-0.74787,0.00015,19.98914]
[1777853719795,34.88,78499.07,0.0,-0.74756,0.00015,20.00262]
[1777853722816,34.88,78497.89,0.0,-0.74773,0.00015,19.99515]
[1777853725837,34.88,78496.85,0.0,-0.74788,0.00015,19.98856]
[1777853727851,34.88,78498.51,0.0,-0.74764,0.00015,19.99915]
[1777853732886,34.88,78492.19,0.0,-0.7486,0.00015,19.95453]
[1777853733892,34.88,78484.99,0.0,-0.74965,0.00015,19.9086]
[1777853735907,34.88,78483.04,0.0,-0.74992,0.00015,19.89632]
[1777853736914,34.88,78481.61,0.0,-0.75013,0.00015,19.88728]
[1777853740942,34.88,78480.44,0.0,-0.75029,0.00015,19.88013]
[1777853743109,34.88,78480.52,0.0,-0.75028,0.00015,19.88073]
[1777853744969,34.88,78477.72,0.0,-0.75068,0.00015,19.86292]
[1777853745977,34.88,78472.55,0.0,-0.75143,0.00015,19.82969]
[1777853747937,34.88,78473.29,0.0,-0.75133,0.00015,19.83437]
[1777853747991,34.88,78473.56,0.0,-0.75129,0.00015,19.8361]
[1777853750006,34.88,78472.44,0.0,-0.75145,0.00015,19.82882]
[1777853751012,34.88,78470.45,0.0,-0.75174,0.00015,19.81599]
[1777853753026,34.88,78477.57,0.0,-0.75071,0.00015,19.86162]
[1777853754033,34.88,78486.25,0.0,-0.74945,0.00015,19.91719]
[1777853755040,34.88,78488.23,0.0,-0.74916,0.00015,19.92988]
[1777853756048,34.88,78492.59,0.0,-0.74852,0.00015,19.95773]
[1777853758062,34.88,78493.44,0.0,-0.7484,0.00015,19.96314]
[1777853761083,34.88,78490.46,0.0,-0.74883,0.00015,19.94412]
[1777853762138,34.88,78490.46,0.0,-0.74883,0.00015,19.94412]
[1777853762498,34.88,78487.4,0.0,-0.74928,0.00015,19.9246]
[1777853763096,34.88,78486.63,0.0,-0.74939,0.00015,19.91972]
[1777853765111,34.88,78485.72,0.0,-0.74952,0.00015,19.914]
[1777853767126,34.88,78486.46,0.0,-0.74941,0.00015,19.91884]
[1777853771154,34.88,78481.03,0.0,-0.7502,0.00015,19.88423]
[1777853772161,34.88,78476.51,0.0,-0.75086,0.00015,19.85521]
[1777853773168,34.88,78473.22,0.0,-0.75134,0.00015,19.83406]
[1777853774176,34.88,78472.92,0.0,-0.75138,0.00015,19.83212]
[1777853776190,34.88,78473.73,0.0,-0.75126,0.00015,19.83729]
[1777853779211,34.88,78473.17,0.0,-0.75135,0.00015,19.83361]
[1777853781224,34.88,78472.52,0.0,-0.75144,0.00015,19.82939]
[1777853782568,34.88,78472.52,0.0,-0.75144,0.00015,19.82939]
[1777853782604,34.88,78461.67,0.0,-0.75301,0.00014,19.75957]
[1777853783709,34.88,78455.21,0.0,-0.75395,0.00014,19.71795]
[1777853785321,34.88,78453.43,0.0,-0.7542,0.00014,19.70654]
[1777853785369,34.88,78453.43,0.0,-0.7542,0.00014,19.70654]
[1777853785825,34.88,78453.43,0.0,-0.7542,0.00014,19.70654]
[1777853785926,34.88,78452.16,0.0,-0.75438,0.00014,19.69835]
[1777853786260,34.88,78447.5,0.0,-0.75506,0.00014,19.66821]
[1777853790288,34.88,78451.41,0.0,-0.75449,0.00014,19.69348]
[1777853793309,34.88,78452.91,0.0,-0.75431,0.00014,19.699]
[1777853794856,34.88,78454.62,0.0,-0.75406,0.00014,19.71017]
[1777853795323,34.88,78453.29,0.0,-0.75425,0.00014,19.70158]
[1777853800358,34.88,78453.56,0.0,-0.7542,0.00014,19.70365]
[1777853802405,34.88,78463.82,0.0,-0.75272,0.00014,19.76995]
[1777853803412,34.88,78465.29,0.0,-0.7525,0.00014,19.77941]
[1777853804418,34.88,78467.77,0.0,-0.75214,0.00014,19.79534]
[1777853809454,34.88,78467.35,0.0,-0.75221,0.00014,19.79246]
[1777853811468,34.88,78469.71,0.0,-0.75187,0.00014,19.80756]
[1777853813482,34.88,78465.15,0.0,-0.75253,0.00014,19.77813]
[1777853818517,34.88,78465.89,0.0,-0.75243,0.00014,19.78273]
[1777853821541,34.88,78458.87,0.0,-0.75345,0.00014,19.73738]
[1777853822548,34.88,78446.88,0.0,-0.75518,0.00014,19.65991]
[1777853823555,34.88,78439.97,0.0,-0.75617,0.00014,19.61509]
[1777853824562,34.88,78438.79,0.0,-0.75634,0.00014,19.60744]
[1777853825569,34.88,78434.28,0.0,-0.75699,0.00014,19.57805]
[1777853826576,34.88,78431.58,0.0,-0.75738,0.00014,19.56042]
[1777853831611,34.88,78432.38,0.0,-0.75727,0.00014,19.56538]
[1777853833625,34.88,78433.61,0.0,-0.7571,0.00014,19.57326]
[1777853837653,34.88,78431.96,0.0,-0.75734,0.00014,19.56228]
[1777853838660,34.88,78430.73,0.0,-0.75752,0.00014,19.55423]
[1777853843695,34.88,78430.45,0.0,-0.75756,0.00014,19.55217]
[1777853847723,34.88,78435.29,0.0,-0.75687,0.00014,19.58348]
[1777853849737,34.87,78433.93,0.0,-0.75707,0.00014,19.57454]
[1777853851751,34.87,78432.52,0.0,-0.75731,0.00014,19.56084]
[1777853852758,34.87,78426.36,0.0,-0.75819,0.00014,19.52068]
[1777853853769,34.87,78424.89,0.0,-0.7584,0.00014,19.51106]
[1777853854374,34.87,78424.89,0.0,-0.7584,0.00014,19.51106]
[1777853854645,34.87,78424.89,0.0,-0.7584,0.00014,19.51106]
[1777853854773,34.87,78396.58,0.0,-0.76243,0.00014,19.32565]
[1777853856787,34.87,78394.27,0.0,-0.7628,0.00014,19.30851]
[1777853857521,34.87,78394.27,0.0,-0.7628,0.00014,19.30851]
[1777853857969,34.87,78394.27,0.0,-0.7628,0.00014,19.30851]
[1777853858001,34.87,78398.98,0.0,-0.76213,0.00014,19.34]
[1777853859249,34.87,78399.48,0.0,-0.76205,0.00014,19.34351]
[1777853859808,34.87,78403.4,0.0,-0.76149,0.00014,19.36926]
[1777853860092,34.87,78403.4,0.0,-0.76149,0.00014,19.36926]
[1777853862806,34.87,78401.91,0.0,-0.7617,0.00014,19.35964]
[1777853862827,34.87,78401.91,0.0,-0.7617,0.00014,19.35964]
[1777853862829,34.87,78401.94,0.0,-0.76169,0.00014,19.35992]
[1777853863836,34.87,78406.11,0.0,-0.7611,0.00014,19.38737]
[1777853864842,34.87,78409.89,0.0,-0.76056,0.00014,19.41223]
[1777853865800,34.87,78409.89,0.0,-0.76056,0.00014,19.41223]
[1777853865833,34.87,78409.89,0.0,-0.76056,0.00014,19.41223]
[1777853865876,34.87,78409.89,0.0,-0.76056,0.00014,19.41223]
[1777853866602,34.87,78407.07,0.0,-0.76096,0.00014,19.39384]
[1777853866827,34.87,78407.07,0.0,-0.76096,0.00014,19.39384]
[1777853866857,34.87,78410.82,0.0,-0.76043,0.00014,19.41842]
[1777853867864,34.87,78418.73,0.0,-0.7593,0.00014,19.47022]
[1777853869879,34.87,78420.98,0.0,-0.75897,0.00014,19.48514]
[1777853873593,34.87,78423.76,0.0,-0.75857,0.00014,19.50346]
[1777853873642,34.87,78423.76,0.0,-0.75857,0.00014,19.50346]
[1777853873827,34.87,78423.76,0.0,-0.75857,0.00014,19.50346]
[1777853873929,34.87,78424.25,0.0,-0.7585,0.00014,19.50676]
[1777853877346,34.87,78423.98,0.0,-0.75853,0.00014,19.50515]
[1777853877397,34.87,78423.98,0.0,-0.75853,0.00014,19.50515]
[1777853877576,34.87,78423.98,0.0,-0.75853,0.00014,19.50515]
[1777853879949,34.87,78416.88,0.0,-0.75954,0.00014,19.45895]
[1777853880956,34.88,78411.99,0.0,-0.76024,0.00014,19.42707]
[1777853881967,34.88,78405.11,0.0,-0.76122,0.00014,19.38198]
[1777853882973,34.88,78397.18,0.0,-0.76234,0.00014,19.3302]
[1777853884045,34.88,78397.18,0.0,-0.76234,0.00014,19.3302]
[1777853884083,34.88,78397.18,0.0,-0.76234,0.00014,19.3302]
[1777853885033,34.88,78395.75,0.0,-0.76253,0.00014,19.32105]
[1777853885067,34.88,78395.42,0.0,-0.76258,0.00014,19.31904]
[1777853885485,34.88,78395.42,0.0,-0.76258,0.00014,19.31904]
[1777853885582,34.88,78395.42,0.0,-0.76258,0.00014,19.31904]
[1777853885606,34.88,78395.42,0.0,-0.76258,0.00014,19.31904]
[1777853887397,34.88,78398.1,0.0,-0.76219,0.00014,19.337]
[1777853887581,34.88,78398.1,0.0,-0.76219,0.00014,19.337]
[1777853891573,34.88,78395.86,0.0,-0.76249,0.00014,19.32317]
[1777853891619,34.88,78395.86,0.0,-0.76249,0.00014,19.32317]
[1777853891836,34.88,78395.86,0.0,-0.76249,0.00014,19.32317]
[1777853892039,34.88,78395.99,0.0,-0.76246,0.00014,19.32429]
[1777853893629,34.88,78396.06,0.0,-0.76245,0.00014,19.32503]
[1777853893681,34.88,78396.06,0.0,-0.76245,0.00014,19.32503]
[1777853893828,34.88,78396.06,0.0,-0.76245,0.00014,19.32503]
[1777853897464,34.89,78395.61,0.0,-0.76248,0.00014,19.32318]
[1777853897523,34.89,78395.61,0.0,-0.76248,0.00014,19.32318]
[1777853897586,34.89,78395.61,0.0,-0.76248,0.00014,19.32318]
[1777853899292,34.89,78395.61,0.0,-0.76247,0.00014,19.32376]
[1777853899331,34.89,78395.61,0.0,-0.76247,0.00014,19.32376]
[1777853899577,34.89,78395.61,0.0,-0.76247,0.00014,19.32376]
[1777853900095,34.89,78396.92,0.0,-0.76228,0.00014,19.33266]
[1777853901404,34.89,78397.98,0.0,-0.76212,0.00014,19.3399]
[1777853901462,34.89,78397.98,0.0,-0.76212,0.00014,19.3399]
[1777853901580,34.89,78397.98,0.0,-0.76212,0.00014,19.3399]
[1777853905724,34.89,78397.36,0.0,-0.76219,0.00014,19.33666]
[1777853905800,34.89,78397.36,0.0,-0.76219,0.00014,19.33666]
[1777853905832,34.89,78397.36,0.0,-0.76219,0.00014,19.33666]
[1777853905931,34.9,78397.44,0.0,-0.76217,0.00014,19.33747]
[1777853908392,34.9,78395.07,0.0,-0.7625,0.00014,19.32246]
[1777853908440,34.9,78395.07,0.0,-0.7625,0.00014,19.32246]
[1777853908578,34.9,78395.07,0.0,-0.7625,0.00014,19.32246]
[1777853912200,34.9,78395.01,0.0,-0.76252,0.00014,19.31859]
[1777853912328,34.9,78395.01,0.0,-0.76252,0.00014,19.31859]
[1777853912406,34.9,78394.37,0.0,-0.7626,0.00014,19.31468]
[1777853914193,34.9,78406.42,0.0,-0.76088,0.00014,19.39433]
[1777853915200,34.9,78417.18,0.0,-0.75934,0.00014,19.46491]
[1777853916171,34.9,78417.18,0.0,-0.75934,0.00014,19.46491]
[1777853916210,34.9,78417.18,0.0,-0.75934,0.00014,19.46491]
[1777853916328,34.9,78417.18,0.0,-0.75934,0.00014,19.46491]
[1777853916429,34.9,78418.67,0.0,-0.75913,0.00014,19.47477]
[1777853920552,34.91,78418.35,0.0,-0.75917,0.00014,19.4729]
[1777853920577,34.91,78418.35,0.0,-0.75917,0.00014,19.4729]
[1777853920600,34.91,78418.35,0.0,-0.75917,0.00014,19.4729]
[1777853922112,34.91,78418.28,0.0,-0.75917,0.00014,19.47266]
[1777853922341,34.91,78418.17,0.0,-0.75919,0.00014,19.47205]
[1777853923589,34.91,78418.55,0.0,-0.75913,0.00014,19.47462]
[1777853923688,34.91,78418.55,0.0,-0.75913,0.00014,19.47462]
[1777853923827,34.91,78418.55,0.0,-0.75913,0.00014,19.47462]
[1777853923928,34.91,78418.29,0.0,-0.75916,0.00014,19.47302]
[1777853929298,34.91,78418.6,0.0,-0.75911,0.00014,19.47552]
[1777853934332,34.91,78418.98,0.0,-0.75905,0.00014,19.47836]
[1777853939368,34.91,78421.85,0.0,-0.75863,0.00014,19.49738]
[1777853940235,34.91,78421.85,0.0,-0.75863,0.00014,19.49738]
[1777853940281,34.91,78421.85,0.0,-0.75863,0.00014,19.49738]
[1777853940326,34.91,78421.85,0.0,-0.75863,0.00014,19.49738]
[1777853941381,34.91,78415.73,0.0,-0.7595,0.00014,19.45754]
[1777853942389,34.91,78411.99,0.0,-0.76003,0.00014,19.43319]
[1777853944472,34.91,78412.66,0.0,-0.75993,0.00014,19.43768]
[1777853944514,34.91,78412.66,0.0,-0.75993,0.00014,19.43768]
[1777853944581,34.91,78412.66,0.0,-0.75993,0.00014,19.43768]
[1777853949438,34.91,78424.87,0.0,-0.75818,0.00014,19.51791]
[1777853950445,34.91,78430.22,0.0,-0.75741,0.00014,19.55295]
[1777853952536,34.92,78429.84,0.0,-0.75746,0.00014,19.55067]
[1777853952553,34.92,78429.84,0.0,-0.75746,0.00014,19.55067]
[1777853952579,34.92,78429.84,0.0,-0.75746,0.00014,19.55067]
[1777853957494,34.92,78439.68,0.0,-0.75602,0.00014,19.61555]
[1777853958501,34.92,78443.33,0.0,-0.7555,0.00014,19.63932]
[1777853960357,34.92,78443.83,0.0,-0.75542,0.00014,19.64266]
[1777853960369,34.92,78443.83,0.0,-0.75542,0.00014,19.64266]
[1777853960578,34.92,78443.83,0.0,-0.75542,0.00014,19.64266]
[1777853964073,34.92,78442.53,0.0,-0.7556,0.00014,19.63455]
[1777853964128,34.92,78442.53,0.0,-0.7556,0.00014,19.63455]
[1777853964327,34.92,78441.96,0.0,-0.75568,0.00014,19.6311]
[1777853966614,34.92,78443.51,0.0,-0.75545,0.00014,19.64125]
[1777853966666,34.92,78443.51,0.0,-0.75545,0.00014,19.64125]
[1777853966832,34.92,78443.51,0.0,-0.75545,0.00014,19.64125]
[1777853968571,34.92,78437.25,0.0,-0.75634,0.00014,19.60107]
[1777853969578,34.92,78431.28,0.0,-0.7572,0.00014,19.56237]
[1777853970634,34.92,78431.28,0.0,-0.7572,0.00014,19.56237]
[1777853970686,34.92,78431.28,0.0,-0.7572,0.00014,19.56237]
[1777853970831,34.92,78431.28,0.0,-0.7572,0.00014,19.56237]
[1777853970932,34.92,78425.07,0.0,-0.75809,0.00014,19.52199]
[1777853973487,34.92,78425.66,0.0,-0.75803,0.00014,19.52151]
[1777853973537,34.92,78425.66,0.0,-0.75803,0.00014,19.52151]
[1777853973582,34.92,78425.66,0.0,-0.75803,0.00014,19.52151]
[1777853976808,34.92,78425.95,0.0,-0.75799,0.00014,19.52352]
[1777853976828,34.92,78425.95,0.0,-0.75799,0.00014,19.52352]
[1777853977634,34.92,78430.43,0.0,-0.75735,0.00014,19.55273]
[1777853979819,34.92,78431.11,0.0,-0.75725,0.00014,19.55716]
[1777853979834,34.92,78431.11,0.0,-0.75725,0.00014,19.55716]
[1777853979871,34.92,78431.11,0.0,-0.75725,0.00014,19.55716]
[1777853981300,34.92,78431.37,0.0,-0.75721,0.00014,19.55886]
[1777853981329,34.92,78431.37,0.0,-0.75721,0.00014,19.55886]
[1777853986697,34.93,78431.95,0.0,-0.75713,0.00014,19.56267]
[1777853988635,34.93,78431.95,0.0,-0.75713,0.00014,19.56267]
[1777853988679,34.93,78431.95,0.0,-0.75713,0.00014,19.56267]
[1777853988830,34.93,78431.95,0.0,-0.75713,0.00014,19.56267]
[1777853991719,34.93,78432.11,0.0,-0.7571,0.00014,19.56374]
[1777853991828,34.93,78432.11,0.0,-0.7571,0.00014,19.56374]
[1777853991929,34.93,78435.52,0.0,-0.75662,0.00014,19.58588]
[1777853997776,34.93,78435.94,0.0,-0.75656,0.00014,19.58857]
[1777853999320,34.93,78435.77,0.0,-0.75658,0.00014,19.58746]
[1777853999330,34.93,78435.77,0.0,-0.75658,0.00014,19.58746]
[1777853999372,34.93,78435.77,0.0,-0.75658,0.00014,19.58746]
[1777854002410,34.93,78435.25,0.0,-0.75666,0.00014,19.58408]
[1777854002582,34.93,78435.25,0.0,-0.75666,0.00014,19.58408]
[1777854005088,34.93,78433.7,0.0,-0.75688,0.00014,19.57411]
[1777854005140,34.93,78433.7,0.0,-0.75688,0.00014,19.57411]
[1777854005333,34.93,78433.07,0.0,-0.75697,0.00014,19.57004]
[1777854009675,34.93,78432.01,0.0,-0.75712,0.00014,19.56321]
[1777854009728,34.93,78432.01,0.0,-0.75712,0.00014,19.56321]
[1777854009832,34.93,78432.01,0.0,-0.75712,0.00014,19.56321]
[1777854010872,34.93,78436.32,0.0,-0.7565,0.00014,19.59122]
[1777854011881,34.93,78460.58,0.0,-0.753,0.00014,19.74796]
[1777854012888,34.93,78453.77,0.0,-0.75398,0.00014,19.70423]
[1777854015971,34.93,78452.99,0.0,-0.75409,0.00014,19.69954]
[1777854016023,34.93,78452.99,0.0,-0.75409,0.00014,19.69954]
[1777854016079,34.93,78452.99,0.0,-0.75409,0.00014,19.69954]
[1777854020083,34.93,78449.91,0.0,-0.75452,0.00014,19.68026]
[1777854022967,34.93,78440.95,0.0,-0.7558,0.00014,19.62282]
[1777854023975,34.93,78431.33,0.0,-0.75717,0.00014,19.56055]
[1777854024982,34.93,78425.29,0.0,-0.75804,0.00014,19.52125]
[1777854026996,34.93,78425.21,0.0,-0.75805,0.00014,19.52082]
[1777854027534,34.93,78425.21,0.0,-0.75805,0.00014,19.52082]
[1777854027582,34.93,78425.21,0.0,-0.75805,0.00014,19.52082]
[1777854027836,34.93,78425.21,0.0,-0.75805,0.00014,19.52082]
[1777854032454,34.93,78423.84,0.0,-0.75827,0.00014,19.5078]
[1777854033041,34.93,78418.46,0.0,-0.75904,0.00014,19.47282]
[1777854034048,34.93,78409.63,0.0,-0.76029,0.00014,19.41524]
[1777854035055,34.93,78405.13,0.0,-0.76093,0.00014,19.38591]
[1777854037068,34.94,78403.04,0.0,-0.76122,0.00014,19.37259]
[1777854040127,34.94,78403.14,0.0,-0.7612,0.00014,19.37367]
[1777854040133,34.94,78403.14,0.0,-0.7612,0.00014,19.37367]
[1777854040331,34.94,78402.76,0.0,-0.76124,0.00014,19.3716]
[1777854045126,34.94,78422.06,0.0,-0.75847,0.00014,19.49844]
[1777854046133,34.94,78423.48,0.0,-0.75827,0.00014,19.50791]
[1777854048560,34.94,78423.32,0.0,-0.75829,0.00014,19.50696]
[1777854048579,34.94,78423.32,0.0,-0.75829,0.00014,19.50696]
[1777854048674,34.94,78423.32,0.0,-0.75829,0.00014,19.50696]
[1777854050203,34.94,78422.61,0.0,-0.75839,0.00014,19.50239]
[1777854050333,34.94,78422.65,0.0,-0.75838,0.00014,19.50265]
[1777854052175,34.94,78416.47,0.0,-0.75926,0.00014,19.46255]
[1777854053155,34.94,78416.47,0.0,-0.75926,0.00014,19.46255]
[1777854053207,34.94,78416.47,0.0,-0.75926,0.00014,19.46255]
[1777854053256,34.94,78413.41,0.0,-0.75969,0.00014,19.44268]
[1777854053331,34.94,78413.41,0.0,-0.75969,0.00014,19.44268]
[1777854059224,34.95,78415.53,0.0,-0.75938,0.00014,19.4571]
[1777854062245,34.95,78412.38,0.0,-0.75982,0.00014,19.43682]
[1777854062618,34.95,78412.38,0.0,-0.75982,0.00014,19.43682]
[1777854062689,34.95,78412.38,0.0,-0.75982,0.00014,19.43682]
[1777854062834,34.95,78412.38,0.0,-0.75982,0.00014,19.43682]
[1777854063253,34.95,78417.93,0.0,-0.75903,0.00014,19.47312]
[1777854065266,34.95,78414.87,0.0,-0.75946,0.00014,19.45329]
[1777854067197,34.95,78416.04,0.0,-0.75929,0.00014,19.461]
[1777854067247,34.95,78416.04,0.0,-0.75929,0.00014,19.461]
[1777854067329,34.95,78413.03,0.0,-0.75972,0.00014,19.44143]
[1777854069294,34.95,78406.88,0.0,-0.76059,0.00014,19.40144]
[1777854073415,34.95,78406.84,0.0,-0.76059,0.00014,19.40159]
[1777854073469,34.95,78406.84,0.0,-0.76059,0.00014,19.40159]
[1777854073578,34.95,78406.84,0.0,-0.76059,0.00014,19.40159]
[1777854073678,34.95,78399.33,0.0,-0.76165,0.00014,19.35257]
[1777854077350,34.95,78399.5,0.0,-0.76161,0.00014,19.35447]
[1777854083108,34.96,78398.38,0.0,-0.76175,0.00014,19.348]
[1777854083160,34.96,78398.38,0.0,-0.76175,0.00014,19.348]
[1777854083330,34.96,78397.71,0.0,-0.76183,0.00014,19.34407]
[1777854084583,34.96,78397.63,0.0,-0.76184,0.00014,19.34355]
[1777854084746,34.96,78397.63,0.0,-0.76184,0.00014,19.34355]
[1777854084806,34.96,78381.69,0.0,-0.7641,0.00014,19.23883]
[1777854085418,34.96,78376.21,0.0,-0.76487,0.00014,19.20283]
[1777854086425,34.96,78383.06,0.0,-0.76389,0.00014,19.2484]
[1777854088238,34.96,78383.06,0.0,-0.76389,0.00014,19.2484]
[1777854088259,34.96,78375.86,0.0,-0.7649,0.00014,19.2012]
[1777854089446,34.96,78370.62,0.0,-0.76564,0.00014,19.16673]
[1777854094741,34.96,78370.14,0.0,-0.76572,0.00014,19.15982]
[1777854094747,34.96,78370.14,0.0,-0.76572,0.00014,19.15982]
[1777854094752,34.96,78370.14,0.0,-0.76572,0.00014,19.15982]
[1777854095184,34.96,78370.14,0.0,-0.76572,0.00014,19.15982]
[1777854095269,34.96,78369.42,0.0,-0.76581,0.00014,19.15544]
[1777854095327,34.96,78369.42,0.0,-0.76581,0.00014,19.15544]
[1777854095374,34.96,78369.42,0.0,-0.76581,0.00014,19.15544]
[1777854095779,34.96,78369.42,0.0,-0.76581,0.00014,19.15544]
[1777854095834,34.96,78369.42,0.0,-0.76581,0.00014,19.15544]
[1777854095913,34.96,78367.97,0.0,-0.76602,0.00014,19.14586]
[1777854096497,34.96,78358.02,0.0,-0.76741,0.00014,19.08023]
[1777854097505,34.96,78347.31,0.0,-0.7689,0.00014,19.0092]
[1777854098512,34.96,78343.28,0.0,-0.76946,0.00014,18.98252]
[1777854100288,34.96,78343.28,0.0,-0.76946,0.00014,18.98252]
[1777854099521,34.97,78336.43,0.0,-0.77041,0.00014,18.93706]
[1777854100528,34.97,78299.23,0.0,-0.77555,0.00014,18.68821]
[1777854101538,34.97,78289.29,0.0,-0.7769,0.00014,18.62151]
[1777854103565,34.97,78286.43,0.0,-0.77729,0.00014,18.60272]
[1777854104425,34.97,78286.43,0.0,-0.77729,0.00014,18.60272]
[1777854104561,34.98,78290.43,0.0,-0.77665,0.00014,18.63407]
[1777854105568,34.99,78295.88,0.0,-0.77582,0.00014,18.67469]
[1777854109596,35.04,78288.37,0.0,-0.77656,0.00014,18.6377]
[1777854110603,35.04,78284.75,0.0,-0.777,0.00014,18.61569]
[1777854115638,35.09,78286.26,0.0,-0.77652,0.00014,18.6391]
[1777854116645,35.1,78292.58,0.0,-0.77556,0.00014,18.68614]
[1777854117652,35.11,78296.65,0.0,-0.77492,0.00014,18.71741]
[1777854118659,35.12,78300.37,0.0,-0.77433,0.00014,18.74587]
[1777854120672,35.13,78307.69,0.0,-0.77331,0.00014,18.79535]
[1777854121689,35.13,78316.18,0.0,-0.77214,0.00014,18.85217]
[1777854122696,35.13,78301.41,0.0,-0.77416,0.00014,18.7539]
[1777854123703,35.13,78300.42,0.0,-0.77429,0.00014,18.7476]
[1777854124711,35.13,78306.92,0.0,-0.77339,0.00014,18.7913]
[1777854125925,35.13,78302.44,0.0,-0.774,0.00014,18.76166]
[1777854126725,35.13,78294.31,0.0,-0.77511,0.00014,18.70763]
[1777854127831,35.13,78294.31,0.0,-0.77511,0.00014,18.70763]
[1777854129272,35.14,78295.45,0.0,-0.77488,0.00014,18.71879]
[1777854129325,35.14,78295.45,0.0,-0.77488,0.00014,18.71879]
[1777854129578,35.15,78295.27,0.0,-0.77483,0.00014,18.72095]
[1777854129848,35.15,78295.27,0.0,-0.77483,0.00014,18.72095]
[1777854129935,35.15,78295.78,0.0,-0.77476,0.00014,18.72469]
[1777854131761,35.16,78308.16,0.0,-0.77305,0.00014,18.80791]
[1777854133174,35.16,78308.16,0.0,-0.77305,0.00014,18.80791]
[1777854133227,35.16,78308.16,0.0,-0.77305,0.00014,18.80791]
[1777854133327,35.16,78308.16,0.0,-0.77305,0.00014,18.80791]
[1777854133275,35.16,78307.46,0.0,-0.77313,0.00014,18.80369]
[1777854133589,35.16,78307.46,0.0,-0.77313,0.00014,18.80369]
[1777854133598,35.16,78307.46,0.0,-0.77313,0.00014,18.80369]
[1777854133833,35.16,78307.46,0.0,-0.77313,0.00014,18.80369]
[1777854133930,35.16,78302.46,0.0,-0.77382,0.00014,18.77037]
[1777854138153,35.16,78304.8,0.0,-0.77348,0.00014,18.78676]
[1777854138205,35.16,78304.8,0.0,-0.77348,0.00014,18.78676]
[1777854138315,35.16,78304.8,0.0,-0.77348,0.00014,18.78676]
[1777854138331,35.16,78304.8,0.0,-0.77348,0.00014,18.78676]
[1777854138550,35.16,78306.59,0.0,-0.77322,0.00014,18.79915]
[1777854138809,35.16,78308.63,0.0,-0.77294,0.00014,18.81274]
[1777854142837,35.17,78333.43,0.0,-0.7695,0.00014,18.97837]
[1777854143844,35.17,78337.89,0.0,-0.76888,0.00014,19.00822]
[1777854146865,35.17,78333.0,0.0,-0.76953,0.00014,18.97684]
[1777854148403,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854148475,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854148575,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854149275,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854149327,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854149332,35.17,78334.24,0.0,-0.76936,0.00014,18.98528]
[1777854149886,35.17,78336.14,0.0,-0.76908,0.00014,18.99854]
[1777854152274,35.17,78335.67,0.0,-0.76914,0.00014,18.99576]
[1777854152306,35.17,78335.67,0.0,-0.76914,0.00014,18.99576]
[1777854152317,35.18,78325.65,0.0,-0.77055,0.00014,18.92541]
[1777854153138,35.18,78325.65,0.0,-0.77055,0.00014,18.92541]
[1777854153157,35.18,78325.65,0.0,-0.77055,0.00014,18.92541]
[1777854153327,35.18,78325.65,0.0,-0.77055,0.00014,18.92541]
[1777854153258,35.18,78324.89,0.0,-0.77065,0.00014,18.92037]
[1777854153914,35.18,78324.06,0.0,-0.77076,0.00014,18.91508]
[1777854155838,35.18,78324.43,0.0,-0.77071,0.00014,18.91775]
[1777854155936,35.18,78324.43,0.0,-0.77071,0.00014,18.91775]
[1777854159453,35.18,78321.94,0.0,-0.77103,0.00014,18.90208]
[1777854159504,35.18,78321.94,0.0,-0.77103,0.00014,18.90208]
[1777854159577,35.18,78321.94,0.0,-0.77103,0.00014,18.90208]
[1777854159956,35.18,78320.01,0.0,-0.77129,0.00014,18.8895]
[1777854162977,35.18,78315.55,0.0,-0.77189,0.00014,18.86064]
[1777854164248,35.18,78315.55,0.0,-0.77189,0.00014,18.86064]
[1777854164300,35.18,78315.55,0.0,-0.77189,0.00014,18.86064]
[1777854164287,35.18,78313.61,0.0,-0.77215,0.00014,18.84833]
[1777854164992,35.18,78314.45,0.0,-0.77203,0.00014,18.85391]
[1777854165835,35.18,78314.45,0.0,-0.77203,0.00014,18.85391]
[1777854169261,35.19,78312.13,0.0,-0.77233,0.00014,18.8394]
[1777854169295,35.19,78315.31,0.0,-0.77189,0.00014,18.86083]
[1777854169835,35.19,78315.31,0.0,-0.77189,0.00014,18.86083]
[1777854170026,35.19,78318.48,0.0,-0.77144,0.00014,18.88216]
[1777854172040,35.19,78313.71,0.0,-0.77209,0.00014,18.85102]
[1777854174054,35.19,78317.48,0.0,-0.77156,0.00014,18.87664]
[1777854179089,35.2,78315.55,0.0,-0.77179,0.00014,18.86526]
[1777854181103,35.2,78307.82,0.0,-0.77284,0.00014,18.8145]
[1777854181901,35.2,78307.82,0.0,-0.77284,0.00014,18.8145]
[1777854181919,35.2,78307.82,0.0,-0.77284,0.00014,18.8145]
[1777854182112,35.2,78311.45,0.0,-0.77234,0.00014,18.83898]
[1777854183836,35.2,78312.25,0.0,-0.77222,0.00014,18.84461]
[1777854185133,35.2,78323.81,0.0,-0.77061,0.00014,18.9219]
[1777854186406,35.2,78323.81,0.0,-0.77061,0.00014,18.9219]
[1777854186140,35.2,78329.35,0.0,-0.76984,0.00014,18.95901]
[1777854186601,35.2,78329.35,0.0,-0.76984,0.00014,18.95901]
[1777854187210,35.2,78329.35,0.0,-0.76984,0.00014,18.95901]
[1777854187233,35.2,78329.35,0.0,-0.76984,0.00014,18.95901]
[1777854187327,35.2,78329.35,0.0,-0.76984,0.00014,18.95901]
[1777854187334,35.21,78338.0,0.0,-0.76863,0.00014,19.01656]
[1777854189161,35.21,78336.65,0.0,-0.7688,0.00014,19.00839]
[1777854190172,35.21,78341.07,0.0,-0.76818,0.00014,19.03788]
[1777854191176,35.21,78347.22,0.0,-0.76732,0.00014,19.07872]
[1777854192340,35.21,78349.09,0.0,-0.76705,0.00014,19.09164]
[1777854198225,35.22,78347.12,0.0,-0.76729,0.00014,19.08004]
[1777854203260,35.22,78347.54,0.0,-0.7672,0.00014,19.08424]
[1777854205274,35.22,78350.31,0.0,-0.7668,0.00014,19.10301]
[1777854208295,35.23,78343.8,0.0,-0.76769,0.00014,19.061]
[1777854209301,35.23,78337.92,0.0,-0.7685,0.00014,19.02254]
[1777854210309,35.23,78335.94,0.0,-0.76877,0.00014,19.00967]
[1777854212323,35.23,78332.94,0.0,-0.76921,0.00014,18.98591]
[1777854213330,35.23,78329.58,0.0,-0.76967,0.00014,18.96398]
[1777854217358,35.24,78321.28,0.0,-0.77079,0.00014,18.91037]
[1777854218364,35.24,78314.51,0.0,-0.77172,0.00014,18.86575]
[1777854221386,35.24,78316.86,0.0,-0.77138,0.00014,18.88214]
[1777854222393,35.24,78326.25,0.0,-0.77007,0.00014,18.94466]
[1777854223400,35.24,78327.51,0.0,-0.76989,0.00014,18.95329]
[1777854225414,35.24,78328.61,0.0,-0.76973,0.00014,18.96114]
[1777854229443,35.25,78327.19,0.0,-0.7699,0.00014,18.95286]
[1777854230450,35.25,78323.92,0.0,-0.77034,0.00014,18.93154]
[1777854233232,35.25,78327.09,0.0,-0.7699,0.00014,18.95286]
[1777854233470,35.25,78325.3,0.0,-0.77014,0.00014,18.94119]
[1777854237499,35.25,78329.1,0.0,-0.7696,0.00014,18.96697]
[1777854242533,35.25,78327.41,0.0,-0.76982,0.00014,18.95655]
[1777854243541,35.25,78324.93,0.0,-0.77016,0.00014,18.94034]
[1777854245555,35.26,78326.02,0.0,-0.77,0.00014,18.9479]
[1777854246562,35.26,78324.64,0.0,-0.77019,0.00014,18.93895]
[1777854251597,35.26,78323.71,0.0,-0.7703,0.00014,18.93373]
[1777854252604,35.26,78322.63,0.0,-0.77044,0.00014,18.92678]
[1777854253611,35.26,78323.74,0.0,-0.77028,0.00014,18.93431]
[1777854254618,35.26,78328.26,0.0,-0.76966,0.00014,18.96435]
[1777854255625,35.26,78336.68,0.0,-0.76849,0.00014,19.02014]
[1777854260660,35.27,78336.65,0.0,-0.76845,0.00014,19.0216]
[1777854264688,35.27,78338.44,0.0,-0.76818,0.00014,19.03466]
[1777854266702,35.27,78340.78,0.0,-0.76784,0.00014,19.05066]
[1777854271737,35.28,78340.96,0.0,-0.76782,0.00014,19.04881]
[1777854273753,35.28,78339.71,0.0,-0.76798,0.00014,19.04116]
[1777854274758,35.28,78342.0,0.0,-0.76766,0.00014,19.05651]
[1777854276772,35.28,78348.78,0.0,-0.7667,0.00014,19.10158]
[1777854279793,35.29,78351.32,0.0,-0.76633,0.00014,19.1189]
[1777854281807,35.29,78347.56,0.0,-0.76685,0.00014,19.09466]
[1777854286842,35.29,78348.63,0.0,-0.76667,0.00014,19.10285]
[1777854291877,35.29,78348.17,0.0,-0.76671,0.00014,19.10098]
[1777854293891,35.3,78346.59,0.0,-0.76692,0.00014,19.09108]
[1777854294898,35.3,78343.92,0.0,-0.76729,0.00014,19.0738]
[1777854295905,35.3,78337.65,0.0,-0.76815,0.00014,19.03286]
[1777854298926,35.3,78335.23,0.0,-0.76846,0.00014,19.01786]
[1777854300940,35.3,78331.43,0.0,-0.76898,0.00014,18.99334]
[1777854301947,35.3,78326.88,0.0,-0.76961,0.00014,18.96348]
[1777854302957,35.3,78315.29,0.0,-0.7712,0.00014,18.88711]
[1777854303966,35.3,78299.68,0.0,-0.77333,0.00014,18.78391]
[1777854304973,35.3,78298.58,0.0,-0.77348,0.00014,18.77695]
[1777854305980,35.31,78297.25,0.0,-0.77365,0.00014,18.76846]
[1777854309001,35.31,78294.63,0.0,-0.77399,0.00014,18.75199]
[1777854312022,35.31,78295.37,0.0,-0.77387,0.00014,18.75768]
[1777854316404,35.32,78296.28,0.0,-0.77372,0.00014,18.76502]
[1777854319071,35.32,78294.69,0.0,-0.77392,0.00014,18.75549]
[1777854320078,35.32,78289.37,0.0,-0.77463,0.00014,18.72049]
[1777854321085,35.32,78288.26,0.0,-0.77478,0.00014,18.71351]
[1777854322092,35.32,78288.98,0.0,-0.77467,0.00014,18.7187]
[1777854325113,35.33,78289.5,0.0,-0.77458,0.00014,18.72308]
[1777854326120,35.33,78293.01,0.0,-0.7741,0.00014,18.74665]
[1777854327126,35.33,78292.24,0.0,-0.7742,0.00014,18.74178]
[1777854328133,35.33,78293.23,0.0,-0.77406,0.00014,18.7486]
[1777854329141,35.33,78292.55,0.0,-0.77414,0.00014,18.74432]
[1777854332162,35.33,78296.82,0.0,-0.77358,0.00014,18.7689]
[1777854333169,35.33,78294.72,0.0,-0.77386,0.00014,18.75528]
[1777854336189,35.34,78306.34,0.0,-0.77225,0.00014,18.83326]
[1777854337197,35.34,78311.38,0.0,-0.77155,0.00014,18.86683]
[1777854338204,35.34,78309.98,0.0,-0.77174,0.00014,18.85777]
[1777854340218,35.34,78312.06,0.0,-0.77145,0.00014,18.87193]
[1777854341225,35.34,78319.55,0.0,-0.77041,0.00014,18.92157]
[1777854342232,35.34,78323.12,0.0,-0.76991,0.00014,18.94549]
[1777854347266,35.35,78327.93,0.0,-0.76921,0.00014,18.97895]
[1777854348274,35.35,78329.98,0.0,-0.76892,0.00014,18.99276]
[1777854351295,35.35,78336.9,0.0,-0.76795,0.00014,19.03913]
[1777854352302,35.35,78341.71,0.0,-0.76727,0.00014,19.07093]
[1777854353309,35.35,78336.35,0.0,-0.76801,0.00014,19.03599]
[1777854354316,35.35,78329.9,0.0,-0.7689,0.00014,18.99388]
[1777854355323,35.35,78328.48,0.0,-0.76909,0.00014,18.98472]
[1777854356330,35.35,78321.9,0.0,-0.76999,0.00014,18.94159]
[1777854357337,35.35,78319.39,0.0,-0.77033,0.00014,18.92521]
[1777854359351,35.36,78318.26,0.0,-0.77048,0.00014,18.91822]
[1777854361365,35.36,78316.44,0.0,-0.77072,0.00014,18.9067]
[1777854363392,35.36,78314.96,0.0,-0.77091,0.00014,18.89743]
[1777854364399,35.36,78316.06,0.0,-0.77076,0.00014,18.90487]
[1777854365406,35.36,78315.12,0.0,-0.77088,0.00014,18.89887]
[1777854367420,35.36,78314.17,0.0,-0.771,0.00014,18.89299]
[1777854368428,35.36,78315.84,0.0,-0.77077,0.00014,18.90428]
[1777854373464,35.37,78316.67,0.0,-0.77062,0.00014,18.91117]
[1777854375478,35.37,78313.33,0.0,-0.77107,0.00014,18.88971]
[1777854376485,35.37,78311.54,0.0,-0.77131,0.00014,18.87808]
[1777854378499,35.37,78313.42,0.0,-0.77105,0.00014,18.89091]
[1777854382527,35.37,78310.53,0.0,-0.77142,0.00014,18.87289]
[1777854386554,35.38,78308.95,0.0,-0.77162,0.00014,18.86338]
[1777854389576,35.38,78310.32,0.0,-0.77141,0.00014,18.87315]
[1777854390583,35.38,78309.33,0.0,-0.77154,0.00014,18.86684]
[1777854395617,35.38,78308.88,0.0,-0.77161,0.00014,18.8606]
[1777854398639,35.39,78306.76,0.0,-0.77189,0.00014,18.84731]
[1777854399646,35.39,78303.09,0.0,-0.77239,0.00014,18.82331]
[1777854400653,35.39,78299.93,0.0,-0.77281,0.00014,18.80269]
[1777854401660,35.39,78298.51,0.0,-0.773,0.00014,18.79359]
[1777854402667,35.39,78297.15,0.0,-0.77318,0.00014,18.7849]
[1777854403674,35.39,78300.1,0.0,-0.77277,0.00014,18.80474]
[1777854404681,35.39,78304.36,0.0,-0.77218,0.00014,18.8332]
[1777854405688,35.39,78306.36,0.0,-0.7719,0.00014,18.84667]
[1777854410723,35.4,78305.4,0.0,-0.77201,0.00014,18.84153]
[1777854411730,35.4,78306.82,0.0,-0.77181,0.00014,18.85115]
[1777854412737,35.4,78305.85,0.0,-0.77194,0.00014,18.84497]
[1777854414751,35.4,78304.85,0.0,-0.77206,0.00014,18.83884]
[1777854419786,35.4,78305.64,0.0,-0.77193,0.00014,18.8452]
[1777854421801,35.4,78304.85,0.0,-0.77203,0.00014,18.84043]
[1777854424823,35.41,78307.54,0.0,-0.77165,0.00014,18.85885]
[1777854425830,35.41,78311.32,0.0,-0.77112,0.00014,18.88398]
[1777854427845,35.41,78317.37,0.0,-0.77029,0.00014,18.92417]
[1777854428852,35.41,78314.68,0.0,-0.77065,0.00014,18.90669]
[1777854429858,35.41,78313.76,0.0,-0.77077,0.00014,18.90088]
[1777854433889,35.41,78314.9,0.0,-0.77059,0.00014,18.90942]
[1777854434896,35.41,78313.77,0.0,-0.77074,0.00014,18.90215]
[1777854435903,35.41,78311.62,0.0,-0.77103,0.00014,18.88817]
[1777854439936,35.42,78313.32,0.0,-0.77078,0.00014,18.90015]
[1777854440943,35.42,78312.33,0.0,-0.77092,0.00014,18.89381]
[1777854445978,35.42,78313.87,0.0,-0.77068,0.00014,18.90489]
[1777854446985,35.42,78315.35,0.0,-0.77048,0.00014,18.91481]
[1777854447992,35.42,78317.29,0.0,-0.77021,0.00014,18.92774]
[1777854451013,35.42,78315.44,0.0,-0.77048,0.00014,18.9117]
[1777854456047,35.43,78315.89,0.0,-0.7704,0.00014,18.91584]
[1777854457055,35.43,78317.12,0.0,-0.77022,0.00014,18.92417]
[1777854458062,35.43,78320.95,0.0,-0.76969,0.00014,18.94957]
[1777854459069,35.43,78326.75,0.0,-0.76889,0.00014,18.98797]
[1777854460076,35.43,78329.84,0.0,-0.76845,0.00014,19.00853]
[1777854461083,35.43,78328.58,0.0,-0.76862,0.00014,19.00054]
[1777854464104,35.44,78331.68,0.0,-0.76818,0.00014,19.02168]
[1777854465111,35.44,78330.1,0.0,-0.76839,0.00014,19.01157]
[1777854466118,35.44,78331.39,0.0,-0.7682,0.00014,19.02028]
[1777854471153,35.44,78332.76,0.0,-0.76799,0.00014,19.03044]
[1777854472160,35.44,78339.6,0.0,-0.76704,0.00014,19.0754]
[1777854473167,35.44,78341.29,0.0,-0.7668,0.00014,19.08662]
[1777854475181,35.44,78339.58,0.0,-0.76703,0.00014,19.07576]
[1777854477195,35.44,78346.39,0.0,-0.76608,0.00014,19.12056]
[1777854478330,35.44,78346.39,0.0,-0.76608,0.00014,19.12056]
[1777854478382,35.44,78346.39,0.0,-0.76608,0.00014,19.12056]
[1777854478464,35.45,78357.75,0.0,-0.7645,0.00014,19.19477]
[1777854479209,35.45,78362.35,0.0,-0.76385,0.00014,19.22483]
[1777854481904,35.45,78365.09,0.0,-0.76347,0.00014,19.24288]
[1777854482230,35.45,78365.87,0.0,-0.76335,0.00014,19.24805]
[1777854483237,35.45,78374.14,0.0,-0.7622,0.00014,19.30175]
[1777854487754,35.45,78375.05,0.0,-0.76206,0.00014,19.30793]
[1777854487804,35.45,78375.05,0.0,-0.76206,0.00014,19.30793]
[1777854487828,35.45,78375.05,0.0,-0.76206,0.00014,19.30793]
[1777854488273,35.45,78373.96,0.0,-0.76221,0.00014,19.30094]
[1777854493309,35.45,78379.08,0.0,-0.76149,0.00014,19.33437]
[1777854495084,35.45,78382.27,0.0,-0.76104,0.00014,19.35501]
[1777854495133,35.45,78382.27,0.0,-0.76104,0.00014,19.35501]
[1777854495690,35.45,78382.27,0.0,-0.76104,0.00014,19.35501]
[1777854495323,35.45,78384.61,0.0,-0.76071,0.00014,19.37022]
[1777854496330,35.45,78384.96,0.0,-0.76066,0.00014,19.37257]
[1777854497589,35.45,78384.96,0.0,-0.76066,0.00014,19.37257]
[1777854497636,35.45,78384.96,0.0,-0.76066,0.00014,19.37257]
[1777854497828,35.45,78384.83,0.0,-0.76067,0.00014,19.37192]
[1777854499351,35.45,78392.44,0.0,-0.7596,0.00014,19.42104]
[1777854501365,35.45,78392.13,0.0,-0.75965,0.00014,19.41911]
[1777854502372,35.45,78388.53,0.0,-0.76015,0.00014,19.39597]
[1777854504765,35.45,78388.46,0.0,-0.76016,0.00014,19.39565]
[1777854504817,35.45,78388.46,0.0,-0.76016,0.00014,19.39565]
[1777854504831,35.45,78388.46,0.0,-0.76016,0.00014,19.39565]
[1777854505393,35.45,78387.67,0.0,-0.76027,0.00014,19.39063]
[1777854506808,35.45,78386.83,0.0,-0.76038,0.00014,19.38529]
[1777854506833,35.45,78386.83,0.0,-0.76038,0.00014,19.38529]
[1777854506849,35.45,78386.83,0.0,-0.76038,0.00014,19.38529]
[1777854509585,35.45,78386.99,0.0,-0.76036,0.00014,19.38648]
[1777854509828,35.45,78386.61,0.0,-0.76041,0.00014,19.38411]
[1777854510475,35.45,78386.61,0.0,-0.76041,0.00014,19.38411]
[1777854510530,35.45,78386.61,0.0,-0.76041,0.00014,19.38411]
[1777854510588,35.45,78386.61,0.0,-0.76041,0.00014,19.38411]
[1777854510630,35.45,78380.54,0.0,-0.76126,0.00014,19.34494]
[1777854513449,35.45,78384.65,0.0,-0.76072,0.00014,19.36715]
[1777854513899,35.45,78384.65,0.0,-0.76072,0.00014,19.36715]
[1777854513949,35.45,78384.65,0.0,-0.76072,0.00014,19.36715]
[1777854514079,35.45,78384.65,0.0,-0.76072,0.00014,19.36715]
[1777854515251,35.45,78384.58,0.0,-0.76073,0.00014,19.36671]
[1777854515297,35.45,78384.58,0.0,-0.76073,0.00014,19.36671]
[1777854515330,35.45,78384.58,0.0,-0.76073,0.00014,19.36671]
[1777854515463,35.45,78382.38,0.0,-0.76103,0.00014,19.35254]
[1777854516650,35.45,78382.38,0.0,-0.76103,0.00014,19.35254]
[1777854516653,35.45,78382.38,0.0,-0.76103,0.00014,19.35254]
[1777854516841,35.45,78381.35,0.0,-0.76118,0.00014,19.34592]
[1777854517477,35.45,78389.7,0.0,-0.76001,0.00014,19.39976]
[1777854518484,35.45,78398.11,0.0,-0.75882,0.00014,19.45394]
[1777854519972,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520025,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520084,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520382,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520430,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520577,35.45,78398.01,0.0,-0.75883,0.00014,19.45331]
[1777854520607,35.45,78398.32,0.0,-0.75879,0.00014,19.45532]
[1777854525193,35.46,78400.04,0.0,-0.75855,0.00014,19.4664]
[1777854525245,35.46,78400.04,0.0,-0.75855,0.00014,19.4664]
[1777854525329,35.46,78400.04,0.0,-0.75855,0.00014,19.4664]
[1777854527166,35.46,78400.01,0.0,-0.75855,0.00014,19.46621]
[1777854527218,35.46,78400.01,0.0,-0.75855,0.00014,19.46621]
[1777854527331,35.46,78400.01,0.0,-0.75855,0.00014,19.46621]
[1777854527547,35.46,78401.68,0.0,-0.75832,0.00014,19.47693]
[1777854529447,35.46,78400.9,0.0,-0.75843,0.00014,19.47193]
[1777854529498,35.46,78400.9,0.0,-0.75843,0.00014,19.47193]
[1777854529583,35.46,78400.9,0.0,-0.75843,0.00014,19.47193]
[1777854530568,35.45,78404.95,0.0,-0.75785,0.00014,19.49789]
[1777854531156,35.45,78404.95,0.0,-0.75785,0.00014,19.49789]
[1777854531575,35.45,78412.62,0.0,-0.75677,0.00014,19.547]
[1777854532582,35.45,78419.99,0.0,-0.75573,0.00014,19.59405]
[1777854534596,35.45,78427.8,0.0,-0.75462,0.00014,19.64382]
[1777854535860,35.45,78429.37,0.0,-0.7544,0.00014,19.65376]
[1777854535928,35.45,78429.37,0.0,-0.7544,0.00014,19.65376]
[1777854536611,35.45,78428.65,0.0,-0.7545,0.00014,19.6491]
[1777854536828,35.45,78428.65,0.0,-0.7545,0.00014,19.6491]
[1777854541646,35.45,78422.02,0.0,-0.75545,0.00014,19.6064]
[1777854543970,35.45,78422.46,0.0,-0.7554,0.00014,19.60905]
[1777854544073,35.45,78422.46,0.0,-0.7554,0.00014,19.60905]
[1777854544332,35.45,78422.46,0.0,-0.7554,0.00014,19.60905]
[1777854547689,35.45,78413.97,0.0,-0.75661,0.00014,19.55453]
[1777854548696,35.45,78410.26,0.0,-0.75713,0.00014,19.53067]
[1777854552569,35.45,78409.68,0.0,-0.75722,0.00014,19.52679]
[1777854552579,35.45,78409.68,0.0,-0.75722,0.00014,19.52679]
[1777854552621,35.45,78409.68,0.0,-0.75722,0.00014,19.52679]
[1777854552673,35.45,78409.68,0.0,-0.75722,0.00014,19.52679]
[1777854552834,35.45,78409.97,0.0,-0.75718,0.00014,19.52857]
[1777854556762,35.45,78398.93,0.0,-0.75874,0.00014,19.45746]
[1777854557769,35.45,78388.77,0.0,-0.76018,0.00014,19.39194]
[1777854558776,35.45,78387.38,0.0,-0.76037,0.00014,19.38291]
[1777854560624,35.45,78387.69,0.0,-0.76033,0.00014,19.38485]
[1777854560674,35.45,78387.69,0.0,-0.76033,0.00014,19.38485]
[1777854560838,35.45,78386.71,0.0,-0.76047,0.00014,19.37847]
[1777854566832,35.45,78386.7,0.0,-0.76048,0.00014,19.37803]
[1777854572223,35.45,78385.08,0.0,-0.76071,0.00014,19.36742]
[1777854572273,35.45,78385.08,0.0,-0.76071,0.00014,19.36742]
[1777854572330,35.45,78385.08,0.0,-0.76071,0.00014,19.36742]
[1777854575425,35.45,78385.01,0.0,-0.76076,0.00014,19.36248]
[1777854575580,35.45,78385.01,0.0,-0.76076,0.00014,19.36248]
[1777854575678,35.45,78385.01,0.0,-0.76076,0.00014,19.36248]
[1777854575895,35.45,78381.87,0.0,-0.7612,0.00014,19.34221]
[1777854577839,35.45,78382.7,0.0,-0.76108,0.00014,19.3476]
[1777854577899,35.45,78382.7,0.0,-0.76108,0.00014,19.3476]
[1777854578081,35.45,78382.7,0.0,-0.76108,0.00014,19.3476]
[1777854581898,35.45,78381.86,0.0,-0.7612,0.00014,19.34232]
[1777854582080,35.45,78381.86,0.0,-0.7612,0.00014,19.34232]
[1777854582944,35.45,78376.12,0.0,-0.762,0.00014,19.30522]
[1777854585235,35.45,78375.25,0.0,-0.76212,0.00014,19.29959]
[1777854585285,35.45,78375.25,0.0,-0.76212,0.00014,19.29959]
[1777854585331,35.45,78375.25,0.0,-0.76212,0.00014,19.29959]
[1777854590541,35.45,78375.64,0.0,-0.76207,0.00014,19.30215]
[1777854590580,35.45,78375.64,0.0,-0.76207,0.00014,19.30215]
[1777854590589,35.45,78375.64,0.0,-0.76207,0.00014,19.30215]
[1777854593664,35.45,78373.58,0.0,-0.76235,0.00014,19.28886]
[1777854593829,35.45,78373.58,0.0,-0.76235,0.00014,19.28886]
[1777854595029,35.45,78367.43,0.0,-0.76321,0.00014,19.24906]
[1777854596036,35.45,78364.0,0.0,-0.76369,0.00014,19.22684]
[1777854598050,35.45,78357.36,0.0,-0.76461,0.00014,19.18383]
[1777854601071,35.45,78345.08,0.0,-0.76631,0.00014,19.10395]
[1777854602079,35.45,78339.46,0.0,-0.76709,0.00014,19.06721]
[1777854606106,35.45,78344.62,0.0,-0.76638,0.00014,19.10101]
[1777854609295,35.45,78346.11,0.0,-0.76617,0.00014,19.11088]
[1777854609333,35.45,78346.11,0.0,-0.76617,0.00014,19.11088]
[1777854609342,35.45,78346.11,0.0,-0.76617,0.00014,19.11088]
[1777854609410,35.45,78346.11,0.0,-0.76617,0.00014,19.11088]
[1777854609588,35.45,78346.11,0.0,-0.76617,0.00014,19.11088]
[1777854614135,35.45,78345.09,0.0,-0.7663,0.00014,19.10454]
[1777854614165,35.45,78345.09,0.0,-0.7663,0.00014,19.10454]
[1777854614330,35.45,78345.09,0.0,-0.7663,0.00014,19.10454]
[1777854615170,35.45,78336.64,0.0,-0.76747,0.00014,19.04933]
[1777854616176,35.45,78332.48,0.0,-0.76805,0.00014,19.02211]
[1777854617543,35.45,78332.48,0.0,-0.76805,0.00014,19.02211]
[1777854617568,35.45,78332.48,0.0,-0.76805,0.00014,19.02211]
[1777854617585,35.45,78332.48,0.0,-0.76805,0.00014,19.02211]
[1777854618192,35.45,78328.41,0.0,-0.76861,0.00014,18.99551]
[1777854619746,35.45,78328.41,0.0,-0.76861,0.00014,18.99551]
[1777854619801,35.45,78328.41,0.0,-0.76861,0.00014,18.99551]
[1777854619828,35.45,78328.41,0.0,-0.76861,0.00014,18.99551]
[1777854625240,35.45,78325.93,0.0,-0.76894,0.00014,18.97977]
[1777854628220,35.45,78326.0,0.0,-0.76892,0.00014,18.98031]
[1777854628273,35.45,78326.0,0.0,-0.76892,0.00014,18.98031]
[1777854628332,35.45,78326.0,0.0,-0.76892,0.00014,18.98031]
[1777854630276,35.45,78329.76,0.0,-0.7684,0.00014,19.00527]
[1777854631283,35.45,78334.0,0.0,-0.76785,0.00014,19.02864]
[1777854632290,35.45,78329.5,0.0,-0.76847,0.00014,18.9992]
[1777854633297,35.45,78326.53,0.0,-0.76888,0.00014,18.9798]
[1777854634498,35.45,78326.53,0.0,-0.76888,0.00014,18.9798]
[1777854634547,35.45,78326.53,0.0,-0.76888,0.00014,18.9798]
[1777854634581,35.45,78326.53,0.0,-0.76888,0.00014,18.9798]
[1777854637366,35.45,78328.81,0.0,-0.76856,0.00014,18.99498]
[1777854637418,35.45,78328.81,0.0,-0.76856,0.00014,18.99498]
[1777854637582,35.45,78328.81,0.0,-0.76856,0.00014,18.99498]
[1777854637599,35.45,78328.81,0.0,-0.76856,0.00014,18.99498]
[1777854637834,35.45,78328.81,0.0,-0.76856,0.00014,18.99498]
[1777854639339,35.45,78334.28,0.0,-0.7678,0.00014,19.03101]
[1777854640346,35.45,78338.38,0.0,-0.76723,0.00014,19.05786]
[1777854641353,35.45,78347.91,0.0,-0.76591,0.00014,19.1202]
[1777854643367,35.46,78349.53,0.0,-0.76568,0.00014,19.13088]
[1777854644067,35.46,78349.53,0.0,-0.76568,0.00014,19.13088]
[1777854644081,35.46,78349.53,0.0,-0.76568,0.00014,19.13088]
[1777854644241,35.46,78349.53,0.0,-0.76568,0.00014,19.13088]
[1777854644955,35.46,78350.86,0.0,-0.76549,0.00014,19.1396]
[1777854645091,35.46,78350.86,0.0,-0.76549,0.00014,19.1396]
[1777854647396,35.46,78342.86,0.0,-0.7666,0.00014,19.08761]
[1777854649517,35.46,78343.68,0.0,-0.76648,0.00014,19.09307]
[1777854649570,35.46,78343.68,0.0,-0.76648,0.00014,19.09307]
[1777854649582,35.46,78343.68,0.0,-0.76648,0.00014,19.09307]
[1777854650415,35.46,78346.66,0.0,-0.76607,0.00014,19.11271]
[1777854652430,35.46,78341.79,0.0,-0.76673,0.00014,19.08122]
[1777854653371,35.46,78341.79,0.0,-0.76673,0.00014,19.08122]
[1777854653420,35.46,78341.79,0.0,-0.76673,0.00014,19.08122]
[1777854653581,35.46,78341.79,0.0,-0.76673,0.00014,19.08122]
[1777854656458,35.46,78345.83,0.0,-0.76615,0.00014,19.10849]
[1777854657817,35.46,78345.83,0.0,-0.76615,0.00014,19.10849]
[1777854657837,35.46,78345.83,0.0,-0.76615,0.00014,19.10849]
[1777854657870,35.46,78345.83,0.0,-0.76615,0.00014,19.10849]
[1777854658698,35.46,78347.97,0.0,-0.76585,0.00014,19.12264]
[1777854658840,35.46,78347.97,0.0,-0.76585,0.00014,19.12264]
[1777854659479,35.46,78343.38,0.0,-0.76648,0.00014,19.09307]
[1777854661863,35.46,78341.21,0.0,-0.76678,0.00014,19.07902]
[1777854661493,35.46,78337.96,0.0,-0.76723,0.00014,19.0578]
[1777854661995,35.46,78337.96,0.0,-0.76723,0.00014,19.0578]
[1777854662080,35.46,78337.96,0.0,-0.76723,0.00014,19.0578]
[1777854662245,35.46,78337.96,0.0,-0.76723,0.00014,19.0578]
[1777854662337,35.46,78337.96,0.0,-0.76723,0.00014,19.0578]
[1777854664514,35.46,78342.98,0.0,-0.76653,0.00014,19.09097]
[1777854665521,35.47,78347.12,0.0,-0.76595,0.00014,19.11809]
[1777854668527,35.47,78347.99,0.0,-0.76582,0.00014,19.12397]
[1777854668565,35.47,78347.99,0.0,-0.76582,0.00014,19.12397]
[1777854668586,35.47,78347.99,0.0,-0.76582,0.00014,19.12397]
[1777854673756,35.47,78349.67,0.0,-0.76557,0.00014,19.13565]
[1777854673808,35.47,78349.67,0.0,-0.76557,0.00014,19.13565]
[1777854673834,35.47,78349.67,0.0,-0.76557,0.00014,19.13565]
[1777854679772,35.47,78351.82,0.0,-0.76526,0.00014,19.15051]
[1777854679822,35.47,78351.82,0.0,-0.76526,0.00014,19.15051]
[1777854679836,35.47,78351.82,0.0,-0.76526,0.00014,19.15051]
[1777854684273,35.47,78355.45,0.0,-0.76474,0.00014,19.17471]
[1777854684325,35.47,78355.45,0.0,-0.76474,0.00014,19.17471]
[1777854684328,35.47,78355.45,0.0,-0.76474,0.00014,19.17471]
[1777854689689,35.47,78356.99,0.0,-0.76451,0.00014,19.18519]
[1777854692536,35.48,78357.21,0.0,-0.76452,0.00014,19.18234]
[1777854692583,35.48,78357.21,0.0,-0.76452,0.00014,19.18234]
[1777854693309,35.48,78355.99,0.0,-0.76468,0.00014,19.17451]
[1777854694726,35.48,78362.58,0.0,-0.76376,0.00014,19.21748]
[1777854695733,35.48,78366.06,0.0,-0.76327,0.00014,19.24013]
[1777854696942,35.48,78367.58,0.0,-0.76306,0.00014,19.25002]
[1777854696991,35.48,78367.58,0.0,-0.76306,0.00014,19.25002]
[1777854697082,35.48,78367.58,0.0,-0.76306,0.00014,19.25002]
[1777854700771,35.48,78375.32,0.0,-0.76198,0.00014,19.30012]
[1777854701778,35.48,78381.62,0.0,-0.7611,0.00014,19.3409]
[1777854702369,35.48,78381.62,0.0,-0.7611,0.00014,19.3409]
[1777854702421,35.48,78381.62,0.0,-0.7611,0.00014,19.3409]
[1777854702577,35.48,78381.62,0.0,-0.7611,0.00014,19.3409]
[1777854703796,35.48,78392.47,0.0,-0.75957,0.00014,19.41109]
[1777854704800,35.48,78397.59,0.0,-0.75884,0.00014,19.4441]
[1777854706814,35.48,78395.28,0.0,-0.75917,0.00014,19.42934]
[1777854709652,35.48,78394.17,0.0,-0.75932,0.00014,19.42226]
[1777854709704,35.48,78394.17,0.0,-0.75932,0.00014,19.42226]
[1777854709828,35.48,78394.17,0.0,-0.75932,0.00014,19.42226]
[1777854712856,35.48,78397.92,0.0,-0.75879,0.00014,19.44646]
[1777854717403,35.48,78397.64,0.0,-0.75883,0.00014,19.44463]
[1777854717454,35.48,78397.64,0.0,-0.75883,0.00014,19.44463]
[1777854717576,35.48,78397.64,0.0,-0.75883,0.00014,19.44463]
[1777854717891,35.48,78397.2,0.0,-0.75889,0.00014,19.44181]
[1777854718898,35.48,78398.3,0.0,-0.75874,0.00014,19.44882]
[1777854719905,35.48,78397.11,0.0,-0.75891,0.00014,19.44114]
[1777854721918,35.48,78396.93,0.0,-0.75893,0.00014,19.43996]
[1777854721919,35.48,78396.17,0.0,-0.75904,0.00014,19.43504]
[1777854722926,35.48,78395.13,0.0,-0.75919,0.00014,19.42833]
[1777854723933,35.48,78397.26,0.0,-0.75889,0.00014,19.44202]
[1777854724940,35.48,78401.55,0.0,-0.75828,0.00014,19.46948]
[1777854725947,35.48,78410.33,0.0,-0.75705,0.00014,19.52564]
[1777854726954,35.48,78419.27,0.0,-0.75578,0.00014,19.58271]
[1777854727961,35.48,78420.15,0.0,-0.75566,0.00014,19.58824]
[1777854728967,35.48,78421.03,0.0,-0.75554,0.00014,19.59376]
[1777854729975,35.48,78422.28,0.0,-0.75536,0.00014,19.60164]
[1777854730982,35.48,78423.94,0.0,-0.75513,0.00014,19.61211]
[1777854734003,35.48,78421.67,0.0,-0.75546,0.00014,19.59733]
[1777854735011,35.48,78420.32,0.0,-0.75565,0.00014,19.58864]
[1777854737029,35.48,78422.42,0.0,-0.75536,0.00014,19.60188]
[1777854738036,35.47,78421.43,0.0,-0.7555,0.00014,19.59548]
[1777854739043,35.47,78410.29,0.0,-0.75708,0.00014,19.52425]
[1777854740050,35.47,78409.44,0.0,-0.7572,0.00014,19.5187]
[1777854743071,35.47,78410.34,0.0,-0.75708,0.00014,19.52414]
[1777854744077,35.47,78408.42,0.0,-0.75736,0.00014,19.51174]
[1777854745085,35.47,78409.54,0.0,-0.7572,0.00014,19.5188]
[1777854746091,35.47,78408.1,0.0,-0.75741,0.00014,19.50947]
[1777854748395,35.47,78408.9,0.0,-0.7573,0.00014,19.51439]
[1777854749113,35.47,78405.63,0.0,-0.75776,0.00014,19.49334]
[1777854750120,35.47,78403.71,0.0,-0.75803,0.00014,19.48094]
[1777854754148,35.47,78404.66,0.0,-0.75795,0.00014,19.48195]
[1777854756161,35.47,78413.07,0.0,-0.75677,0.00014,19.53544]
[1777854757169,35.47,78417.87,0.0,-0.75609,0.00014,19.56596]
[1777854758175,35.47,78419.0,0.0,-0.75594,0.00014,19.57299]
[1777854759183,35.46,78421.1,0.0,-0.75564,0.00014,19.5862]
[1777854762204,35.46,78430.17,0.0,-0.75437,0.00014,19.64339]
[1777854763211,35.46,78427.43,0.0,-0.75476,0.00014,19.62581]
[1777854766232,35.46,78425.5,0.0,-0.75504,0.00014,19.61316]
[1777854767239,35.46,78428.71,0.0,-0.75459,0.00014,19.6335]
[1777854769329,35.46,78431.96,0.0,-0.75413,0.00014,19.65393]
[1777854774288,35.46,78433.6,0.0,-0.75392,0.00014,19.66371]
[1777854776865,35.46,78433.13,0.0,-0.75399,0.00014,19.66059]
[1777854776914,35.46,78431.03,0.0,-0.75429,0.00014,19.64711]
[1777854777402,35.46,78425.1,0.0,-0.75513,0.00014,19.60925]
[1777854780329,35.45,78421.1,0.0,-0.75571,0.00014,19.58344]
[1777854781337,35.45,78419.95,0.0,-0.75587,0.00014,19.57596]
[1777854784360,35.45,78413.99,0.0,-0.75673,0.00014,19.53746]
[1777854785367,35.45,78409.0,0.0,-0.75744,0.00014,19.50543]
[1777854786268,35.45,78409.0,0.0,-0.75744,0.00014,19.50543]
[1777854786584,35.45,78408.3,0.0,-0.75754,0.00014,19.50087]
[1777854787381,35.45,78406.4,0.0,-0.75781,0.00014,19.48852]
[1777854794435,35.45,78406.4,0.0,-0.75784,0.00014,19.48735]
[1777854795443,35.45,78407.17,0.0,-0.75773,0.00014,19.49211]
[1777854800478,35.44,78407.37,0.0,-0.75773,0.00014,19.49218]
[1777854801485,35.44,78406.69,0.0,-0.75783,0.00014,19.48757]
[1777854804506,35.44,78404.06,0.0,-0.75822,0.00014,19.46998]
[1777854809541,35.43,78403.98,0.0,-0.75826,0.00014,19.46837]
[1777854814575,35.43,78404.06,0.0,-0.7583,0.00014,19.46338]
[1777854818604,35.43,78402.9,0.0,-0.75849,0.00014,19.45509]
[1777854819611,35.43,78402.4,0.0,-0.75856,0.00014,19.45168]
[1777854820618,35.43,78399.21,0.0,-0.75902,0.00014,19.43098]
[1777854821625,35.43,78396.08,0.0,-0.75946,0.00014,19.41062]
[1777854822632,35.43,78395.44,0.0,-0.75956,0.00014,19.4063]
[1777854825652,35.42,78394.93,0.0,-0.75964,0.00014,19.40244]
[1777854826659,35.42,78394.05,0.0,-0.75977,0.00014,19.39658]
[1777854827667,35.42,78396.4,0.0,-0.75944,0.00014,19.41158]
[1777854828674,35.42,78395.9,0.0,-0.75952,0.00014,19.4082]
[1777854831695,35.42,78395.31,0.0,-0.75961,0.00014,19.40389]
[1777854832702,35.42,78395.7,0.0,-0.75956,0.00014,19.4062]
[1777854834716,35.42,78396.25,0.0,-0.75949,0.00014,19.40933]
[1777854835722,35.42,78398.34,0.0,-0.7592,0.00014,19.42258]
[1777854836730,35.42,78399.7,0.0,-0.75902,0.00014,19.43111]
[1777854838744,35.41,78405.14,0.0,-0.75826,0.00014,19.46561]
[1777854839750,35.41,78408.39,0.0,-0.75781,0.00014,19.48621]
[1777854840758,35.41,78409.02,0.0,-0.75772,0.00014,19.48996]
[1777854841765,35.41,78408.29,0.0,-0.75783,0.00014,19.48498]
[1777854842771,35.41,78407.06,0.0,-0.75801,0.00014,19.47679]
[1777854844786,35.41,78405.04,0.0,-0.75831,0.00014,19.46325]
[1777854847807,35.41,78408.71,0.0,-0.75781,0.00014,19.486]
[1777854848814,35.4,78410.54,0.0,-0.75756,0.00014,19.49745]
[1777854850828,35.4,78408.45,0.0,-0.75787,0.00014,19.48343]
[1777854855863,35.4,78406.19,0.0,-0.75822,0.00014,19.46746]
[1777854856869,35.4,78404.45,0.0,-0.75848,0.00014,19.45599]
[1777854857877,35.39,78391.97,0.0,-0.76024,0.00014,19.37532]
[1777854858884,35.39,78385.46,0.0,-0.76117,0.00014,19.33288]
[1777854859891,35.39,78386.02,0.0,-0.76109,0.00014,19.3362]
[1777854863919,35.39,78392.91,0.0,-0.76014,0.00014,19.37993]
[1777854864926,35.39,78403.6,0.0,-0.75864,0.00014,19.44867]
[1777854865933,35.39,78404.36,0.0,-0.75854,0.00014,19.45338]
[1777854866940,35.39,78405.17,0.0,-0.75843,0.00014,19.45833]
[1777854867946,35.39,78403.74,0.0,-0.75863,0.00014,19.44888]
[1777854869960,35.39,78404.51,0.0,-0.75854,0.00014,19.45332]
[1777854870968,35.38,78409.94,0.0,-0.75777,0.00014,19.48798]
[1777854871975,35.38,78417.11,0.0,-0.7568,0.00014,19.52942]
[1777854873989,35.38,78416.75,0.0,-0.75686,0.00014,19.52672]
[1777854874995,35.38,78415.59,0.0,-0.75703,0.00014,19.51907]
[1777854876007,35.38,78414.41,0.0,-0.7572,0.00014,19.51128]
[1777854879024,35.38,78418.67,0.0,-0.75661,0.00014,19.5378]
[1777854880032,35.38,78417.32,0.0,-0.7568,0.00014,19.52915]
[1777854882046,35.38,78416.52,0.0,-0.75693,0.00014,19.52337]
[1777854883053,35.37,78420.08,0.0,-0.75643,0.00014,19.546]
[1777854884060,35.37,78421.53,0.0,-0.75623,0.00014,19.55508]
[1777854885067,35.37,78420.46,0.0,-0.75639,0.00014,19.54801]
[1777854886074,35.37,78418.7,0.0,-0.75664,0.00014,19.53653]
[1777854888088,35.37,78417.92,0.0,-0.75676,0.00014,19.53115]
[1777854890102,35.37,78421.14,0.0,-0.75631,0.00014,19.55141]
[1777854894130,35.37,78417.16,0.0,-0.7569,0.00014,19.52509]
[1777854896144,35.37,78416.22,0.0,-0.75704,0.00014,19.51872]
[1777854898158,35.36,78417.03,0.0,-0.75693,0.00014,19.52349]
[1777854899165,35.36,78415.36,0.0,-0.75718,0.00014,19.5125]
[1777854901179,35.36,78416.33,0.0,-0.75705,0.00014,19.51821]
[1777854902186,35.36,78402.67,0.0,-0.75899,0.00014,19.4301]
[1777854903193,35.36,78398.29,0.0,-0.75961,0.00014,19.40166]
[1777854906214,35.36,78397.82,0.0,-0.75969,0.00014,19.39811]
[1777854908228,35.36,78398.95,0.0,-0.75954,0.00014,19.40506]
[1777854909235,35.36,78398.01,0.0,-0.75968,0.00014,19.39882]
[1777854910242,35.36,78398.46,0.0,-0.75962,0.00014,19.40155]
[1777854911249,35.35,78399.5,0.0,-0.75947,0.00014,19.40809]
[1777854914270,35.35,78403.6,0.0,-0.75891,0.00014,19.43397]
[1777854919305,35.35,78402.88,0.0,-0.75903,0.00014,19.42826]
[1777854920312,35.35,78402.24,0.0,-0.75913,0.00014,19.42392]
[1777854926354,35.34,78402.52,0.0,-0.75912,0.00014,19.42444]
[1777854931389,35.34,78403.81,0.0,-0.759,0.00014,19.42723]
[1777854932396,35.34,78405.51,0.0,-0.75876,0.00014,19.43796]
[1777854933403,35.34,78406.26,0.0,-0.75866,0.00014,19.44255]
[1777854935417,35.34,78405.61,0.0,-0.75876,0.00014,19.43786]
[1777854936424,35.34,78400.39,0.0,-0.75951,0.00014,19.40395]
[1777854937431,35.33,78399.86,0.0,-0.75959,0.00014,19.40032]
[1777854938438,35.33,78400.49,0.0,-0.7595,0.00014,19.40418]
[1777854941459,35.33,78402.4,0.0,-0.75925,0.00014,19.41588]
[1777854942466,35.33,78403.39,0.0,-0.75911,0.00014,19.42204]
[1777854943473,35.33,78404.3,0.0,-0.75899,0.00014,19.42769]
[1777854948507,35.33,78404.37,0.0,-0.759,0.00014,19.42697]
[1777854951529,35.32,78406.23,0.0,-0.75876,0.00014,19.43825]
[1777854955557,35.32,78402.09,0.0,-0.75937,0.00014,19.41056]
[1777854960593,35.32,78399.44,0.0,-0.75977,0.00014,19.39236]
[1777854961599,35.32,78392.28,0.0,-0.76078,0.00014,19.34585]
[1777854967641,35.31,78392.91,0.0,-0.76072,0.00014,19.34879]
[1777854969655,35.31,78392.97,0.0,-0.76072,0.00014,19.34879]
[1777854970662,35.31,78393.92,0.0,-0.76059,0.00014,19.35476]
[1777854971669,35.31,78393.35,0.0,-0.76067,0.00014,19.35088]
[1777854974690,35.31,78393.15,0.0,-0.76071,0.00014,19.34901]
[1777854975697,35.31,78392.28,0.0,-0.76084,0.00014,19.34315]
[1777854976704,35.31,78394.91,0.0,-0.76047,0.00014,19.35997]
[1777854977711,35.31,78406.34,0.0,-0.75886,0.00014,19.43372]
[1777854978719,35.3,78406.67,0.0,-0.75882,0.00014,19.43566]
[1777854982746,35.3,78406.08,0.0,-0.75892,0.00014,19.4311]
[1777854983753,35.3,78414.98,0.0,-0.75766,0.00014,19.48827]
[1777854984760,35.3,78420.27,0.0,-0.75692,0.00014,19.52209]
[1777854989795,35.3,78419.11,0.0,-0.7571,0.00014,19.51364]
[1777854992816,35.3,78416.67,0.0,-0.7575,0.00014,19.49303]
[1777854993827,35.29,78412.92,0.0,-0.75803,0.00014,19.46871]
[1777854994835,35.29,78399.84,0.0,-0.75989,0.00014,19.38408]
[1777854995841,35.29,78397.25,0.0,-0.76026,0.00014,19.36722]
[1777854996848,35.29,78394.08,0.0,-0.76071,0.00014,19.34659]
[1777854997854,35.29,78391.69,0.0,-0.76105,0.00014,19.33091]
[1777855002890,35.29,78392.44,0.0,-0.76096,0.00014,19.33484]
[1777855007925,35.29,78391.36,0.0,-0.76114,0.00014,19.32688]
[1777855012959,35.28,78391.01,0.0,-0.76121,0.00014,19.32346]
[1777855013967,35.28,78393.68,0.0,-0.76084,0.00014,19.34049]
[1777855014974,35.28,78393.52,0.0,-0.76087,0.00014,19.33916]
[1777855015981,35.28,78393.66,0.0,-0.76086,0.00014,19.33977]
[1777855016988,35.28,78393.45,0.0,-0.7609,0.00014,19.33813]
[1777855019002,35.28,78393.69,0.0,-0.76087,0.00014,19.33913]
[1777855021017,35.27,78393.44,0.0,-0.76092,0.00014,19.33697]
[1777855022024,35.27,78392.73,0.0,-0.76103,0.00014,19.33211]
[1777855026052,35.27,78384.98,0.0,-0.76214,0.00014,19.2808]
[1777855027059,35.27,78380.85,0.0,-0.76273,0.00014,19.2537]
[1777855029073,35.27,78379.53,0.0,-0.76292,0.00014,19.24477]
[1777855030080,35.27,78371.79,0.0,-0.76401,0.00014,19.19416]
[1777855033101,35.27,78368.06,0.0,-0.76454,0.00014,19.1695]
[1777855038136,35.26,78367.61,0.0,-0.76462,0.00014,19.16597]
[1777855043171,35.26,78367.8,0.0,-0.7646,0.00014,19.16687]
[1777855048206,35.26,78367.38,0.0,-0.76466,0.00014,19.16375]
[1777855051229,35.26,78357.0,0.0,-0.76615,0.00014,19.0912]
[1777855053243,35.26,78353.56,0.0,-0.76663,0.00014,19.06871]
[1777855054250,35.26,78345.9,0.0,-0.7677,0.00014,19.01837]
[1777855054635,35.26,78345.9,0.0,-0.7677,0.00014,19.01837]
[1777855054794,35.26,78345.9,0.0,-0.7677,0.00014,19.01837]
[1777855055257,35.26,78342.69,0.0,-0.76814,0.00014,18.9973]
[1777855056264,35.26,78340.94,0.0,-0.76839,0.00014,18.98579]
[1777855057271,35.26,78343.59,0.0,-0.76802,0.00014,19.0033]
[1777855059285,35.26,78344.41,0.0,-0.7679,0.00014,19.00882]
[1777855064319,35.26,78344.82,0.0,-0.76784,0.00014,19.01175]
[1777855069355,35.26,78339.34,0.0,-0.76859,0.00014,18.97589]
[1777855070361,35.26,78341.12,0.0,-0.76834,0.00014,18.98769]
[1777855071369,35.26,78342.87,0.0,-0.7681,0.00014,18.99928]
[1777855076403,35.27,78341.06,0.0,-0.76834,0.00014,18.98767]
[1777855079425,35.27,78341.85,0.0,-0.76823,0.00014,18.9931]
[1777855080432,35.27,78340.79,0.0,-0.76838,0.00014,18.98619]
[1777855081439,35.27,78332.29,0.0,-0.76955,0.00014,18.93011]
[1777855082446,35.27,78329.95,0.0,-0.76988,0.00014,18.91467]
[1777855083453,35.27,78331.02,0.0,-0.76973,0.00014,18.92175]
[1777855084460,35.27,78330.44,0.0,-0.76981,0.00014,18.91794]
[1777855086474,35.27,78331.21,0.0,-0.7697,0.00014,18.92306]
[1777855088488,35.27,78332.07,0.0,-0.76958,0.00014,18.92877]
[1777855093523,35.27,78333.66,0.0,-0.76936,0.00014,18.9393]
[1777855094529,35.27,78332.95,0.0,-0.76946,0.00014,18.93462]
[1777855097551,35.27,78339.69,0.0,-0.76852,0.00014,18.97919]
[1777855098558,35.27,78349.86,0.0,-0.76711,0.00014,19.04615]
[1777855099565,35.27,78351.26,0.0,-0.76691,0.00014,19.05535]
[1777855100572,35.27,78350.35,0.0,-0.76704,0.00014,19.04937]
[1777855103593,35.27,78341.69,0.0,-0.76824,0.00014,18.99244]
[1777855104600,35.27,78340.0,0.0,-0.76848,0.00014,18.98138]
[1777855109635,35.27,78339.57,0.0,-0.76853,0.00014,18.97892]
[1777855110642,35.27,78337.48,0.0,-0.76882,0.00014,18.96523]
[1777855112656,35.27,78338.58,0.0,-0.76869,0.00014,18.96821]
[1777855113663,35.27,78337.81,0.0,-0.7688,0.00014,18.96323]
[1777855116683,35.27,78336.48,0.0,-0.76898,0.00014,18.95474]
[1777855118698,35.27,78335.39,0.0,-0.76912,0.00014,18.94776]
[1777855122725,35.27,78334.47,0.0,-0.76924,0.00014,18.94214]
[1777855127761,35.27,78334.0,0.0,-0.76929,0.00014,18.93962]
[1777855128768,35.28,78334.72,0.0,-0.76919,0.00014,18.94448]
[1777855133827,35.28,78334.47,0.0,-0.76921,0.00014,18.94339]
[1777855136848,35.28,78335.94,0.0,-0.769,0.00014,18.95341]
[1777855142889,35.28,78335.76,0.0,-0.76902,0.00014,18.95282]
[1777855147925,35.28,78335.6,0.0,-0.76903,0.00014,18.95227]
[1777855148932,35.28,78334.72,0.0,-0.76915,0.00014,18.94657]
[1777855149938,35.28,78333.3,0.0,-0.76934,0.00014,18.9372]
[1777855150946,35.28,78332.14,0.0,-0.7695,0.00014,18.92954]
[1777855153966,35.28,78333.16,0.0,-0.76936,0.00014,18.93626]
[1777855157995,35.28,78334.94,0.0,-0.76912,0.00014,18.94797]
[1777855159002,35.28,78336.36,0.0,-0.76892,0.00014,18.9573]
[1777855162023,35.28,78337.73,0.0,-0.76873,0.00014,18.96622]
[1777855163030,35.28,78338.56,0.0,-0.76862,0.00014,18.97178]
[1777855166019,35.28,78338.11,0.0,-0.76868,0.00014,18.96898]
[1777855166290,35.28,78338.11,0.0,-0.76868,0.00014,18.96898]
[1777855166391,35.28,78345.3,0.0,-0.76767,0.00014,19.01645]
[1777855167058,35.28,78349.47,0.0,-0.76709,0.00014,19.04384]
[1777855168065,35.28,78352.45,0.0,-0.76668,0.00014,19.06346]
[1777855169072,35.28,78353.43,0.0,-0.76654,0.00014,19.06993]
[1777855169899,35.28,78353.43,0.0,-0.76654,0.00014,19.06993]
[1777855175113,35.28,78352.19,0.0,-0.76674,0.00014,19.05761]
[1777855176121,35.28,78353.15,0.0,-0.76661,0.00014,19.06396]
[1777855176578,35.28,78353.15,0.0,-0.76661,0.00014,19.06396]
[1777855176582,35.28,78353.15,0.0,-0.76661,0.00014,19.06396]
[1777855176834,35.28,78353.15,0.0,-0.76661,0.00014,19.06396]
[1777855177128,35.28,78353.22,0.0,-0.7666,0.00014,19.06446]
[1777855182163,35.29,78352.23,0.0,-0.76673,0.00014,19.05822]
[1777855182564,35.29,78352.23,0.0,-0.76673,0.00014,19.05822]
[1777855182575,35.29,78352.23,0.0,-0.76673,0.00014,19.05822]
[1777855182829,35.29,78352.23,0.0,-0.76673,0.00014,19.05822]
[1777855183169,35.29,78350.2,0.0,-0.76701,0.00014,19.04495]
[1777855186192,35.29,78348.41,0.0,-0.76726,0.00014,19.03319]
[1777855187199,35.29,78347.07,0.0,-0.76745,0.00014,19.02439]
[1777855189213,35.29,78332.79,0.0,-0.76943,0.00014,18.93045]
[1777855190220,35.29,78331.13,0.0,-0.76966,0.00014,18.9194]
[1777855190839,35.29,78331.13,0.0,-0.76966,0.00014,18.9194]
[1777855190845,35.29,78331.13,0.0,-0.76966,0.00014,18.9194]
[1777855191083,35.29,78331.13,0.0,-0.76966,0.00014,18.9194]
[1777855191227,35.29,78331.63,0.0,-0.76959,0.00014,18.9227]
[1777855192234,35.29,78323.92,0.0,-0.77065,0.00014,18.87181]
[1777855193241,35.29,78321.92,0.0,-0.77093,0.00014,18.85859]
[1777855194248,35.29,78322.81,0.0,-0.77081,0.00014,18.86452]
[1777855195255,35.29,78322.1,0.0,-0.7709,0.00014,18.8599]
[1777855195595,35.29,78322.1,0.0,-0.7709,0.00014,18.8599]
[1777855195647,35.29,78322.1,0.0,-0.7709,0.00014,18.8599]
[1777855195837,35.29,78322.1,0.0,-0.7709,0.00014,18.8599]
[1777855196262,35.29,78323.45,0.0,-0.77071,0.00014,18.86889]
[1777855200290,35.29,78324.17,0.0,-0.77061,0.00014,18.87391]
[1777855201298,35.29,78322.99,0.0,-0.77077,0.00014,18.86618]
[1777855202304,35.29,78324.39,0.0,-0.77058,0.00014,18.87544]
[1777855202853,35.29,78324.39,0.0,-0.77058,0.00014,18.87544]
[1777855202939,35.29,78324.39,0.0,-0.77058,0.00014,18.87544]
[1777855203075,35.29,78324.39,0.0,-0.77058,0.00014,18.87544]
[1777855203311,35.29,78324.6,0.0,-0.77055,0.00014,18.87689]
[1777855206332,35.29,78329.31,0.0,-0.76989,0.00014,18.90812]
[1777855207339,35.29,78332.41,0.0,-0.76946,0.00014,18.92861]
[1777855207609,35.29,78332.41,0.0,-0.76946,0.00014,18.92861]
[1777855207661,35.29,78332.41,0.0,-0.76946,0.00014,18.92861]
[1777855207832,35.29,78332.41,0.0,-0.76946,0.00014,18.92861]
[1777855208346,35.29,78333.43,0.0,-0.76932,0.00014,18.93547]
[1777855208774,35.29,78333.43,0.0,-0.76932,0.00014,18.93547]
[1777855209354,35.29,78330.96,0.0,-0.76966,0.00014,18.9193]
[1777855210359,35.29,78329.28,0.0,-0.76989,0.00014,18.9082]
[1777855212353,35.29,78329.5,0.0,-0.76986,0.00014,18.90965]
[1777855212405,35.29,78329.5,0.0,-0.76986,0.00014,18.90965]
[1777855212454,35.29,78330.35,0.0,-0.76974,0.00014,18.91527]
[1777855212577,35.29,78330.35,0.0,-0.76974,0.00014,18.91527]
[1777855213381,35.29,78330.79,0.0,-0.76968,0.00014,18.91817]
[1777855214388,35.29,78333.97,0.0,-0.76924,0.00014,18.93927]
[1777855215395,35.29,78340.04,0.0,-0.7684,0.00014,18.97924]
[1777855216151,35.29,78340.04,0.0,-0.7684,0.00014,18.97924]
[1777855216157,35.29,78340.04,0.0,-0.7684,0.00014,18.97924]
[1777855216402,35.29,78343.73,0.0,-0.76788,0.00014,19.00369]
[1777855216960,35.29,78343.73,0.0,-0.76788,0.00014,19.00369]
[1777855217409,35.29,78347.87,0.0,-0.7673,0.00014,19.03102]
[1777855219423,35.29,78355.19,0.0,-0.76628,0.00014,19.07929]
[1777855220378,35.29,78355.19,0.0,-0.76628,0.00014,19.07929]
[1777855220423,35.29,78355.19,0.0,-0.76628,0.00014,19.07929]
[1777855220430,35.29,78360.96,0.0,-0.76547,0.00014,19.11709]
[1777855221437,35.29,78362.45,0.0,-0.76527,0.00014,19.12681]
[1777855223836,35.29,78362.71,0.0,-0.76523,0.00014,19.12846]
[1777855226472,35.29,78361.65,0.0,-0.76538,0.00014,19.12145]
[1777855227479,35.29,78355.56,0.0,-0.76623,0.00014,19.08157]
[1777855232514,35.29,78354.66,0.0,-0.76639,0.00014,19.0714]
[1777855233521,35.29,78353.4,0.0,-0.76656,0.00014,19.06319]
[1777855235535,35.29,78350.55,0.0,-0.76696,0.00014,19.04462]
[1777855237549,35.29,78358.18,0.0,-0.76589,0.00014,19.09477]
[1777855239563,35.29,78356.68,0.0,-0.7661,0.00014,19.08499]
[1777855244598,35.29,78355.91,0.0,-0.7662,0.00014,19.08011]
[1777855246612,35.29,78354.53,0.0,-0.76639,0.00014,19.07114]
[1777855249633,35.29,78356.84,0.0,-0.76607,0.00014,19.08642]
[1777855250640,35.29,78359.09,0.0,-0.76575,0.00014,19.10118]
[1777855251647,35.29,78360.74,0.0,-0.76552,0.00014,19.11199]
[1777855254668,35.29,78359.61,0.0,-0.76568,0.00014,19.10463]
[1777855255675,35.29,78357.0,0.0,-0.76604,0.00014,19.08757]
[1777855257689,35.29,78358.57,0.0,-0.76582,0.00014,19.09793]
[1777855261717,35.29,78356.6,0.0,-0.76609,0.00014,19.08519]
[1777855262724,35.29,78355.32,0.0,-0.76627,0.00014,19.07686]
[1777855264738,35.3,78354.15,0.0,-0.76643,0.00014,19.06931]
[1777855265745,35.3,78352.85,0.0,-0.76661,0.00014,19.06086]
[1777855270780,35.3,78353.41,0.0,-0.76652,0.00014,19.06493]
[1777855275815,35.3,78351.93,0.0,-0.76672,0.00014,19.05563]
[1777855280850,35.3,78351.47,0.0,-0.76677,0.00014,19.05309]
[1777855285884,35.3,78350.78,0.0,-0.76686,0.00014,19.0491]
[1777855289914,35.3,78351.92,0.0,-0.76669,0.00014,19.05702]
[1777855295955,35.31,78350.15,0.0,-0.76696,0.00014,19.04165]
[1777855300990,35.31,78351.15,0.0,-0.7668,0.00014,19.04883]
[1777855306027,35.31,78350.71,0.0,-0.76685,0.00014,19.04656]
[1777855308041,35.31,78351.77,0.0,-0.7667,0.00014,19.05375]
[1777855313076,35.31,78351.9,0.0,-0.76667,0.00014,19.05511]
[1777855318111,35.31,78352.75,0.0,-0.76654,0.00014,19.06112]
[1777855319118,35.31,78353.94,0.0,-0.76637,0.00014,19.06899]
[1777855320125,35.31,78355.63,0.0,-0.76614,0.00014,19.08012]
[1777855321132,35.31,78351.37,0.0,-0.76673,0.00014,19.05227]
[1777855323146,35.31,78353.46,0.0,-0.76643,0.00014,19.06613]
[1777855324153,35.31,78356.54,0.0,-0.766,0.00014,19.08636]
[1777855325160,35.32,78358.47,0.0,-0.76573,0.00014,19.09902]
[1777855327174,35.32,78366.03,0.0,-0.76468,0.00014,19.14847]
[1777855328181,35.32,78371.37,0.0,-0.76393,0.00014,19.18328]
[1777855331202,35.31,78369.09,0.0,-0.76425,0.00014,19.16824]
[1777855332209,35.31,78364.68,0.0,-0.76487,0.00014,19.13942]
[1777855333113,35.31,78364.68,0.0,-0.76487,0.00014,19.13942]
[1777855333476,35.31,78362.5,0.0,-0.76517,0.00014,19.12517]
[1777855339258,35.31,78359.67,0.0,-0.76557,0.00014,19.10668]
[1777855341272,35.31,78355.71,0.0,-0.76612,0.00014,19.08081]
[1777855342279,35.31,78354.21,0.0,-0.76633,0.00014,19.07104]
[1777855343286,35.31,78356.31,0.0,-0.76603,0.00014,19.08484]
[1777855345300,35.32,78358.26,0.0,-0.76576,0.00014,19.09768]
[1777855347314,35.32,78359.64,0.0,-0.76557,0.00014,19.10676]
[1777855349328,35.32,78362.52,0.0,-0.76516,0.00014,19.12563]
[1777855354363,35.32,78362.6,0.0,-0.76519,0.00014,19.12172]
[1777855359398,35.32,78361.85,0.0,-0.76529,0.00014,19.11682]
[1777855366447,35.32,78364.71,0.0,-0.76489,0.00014,19.13546]
[1777855367453,35.32,78366.24,0.0,-0.76468,0.00014,19.14544]
[1777855371482,35.31,78364.7,0.0,-0.7649,0.00014,19.13524]
[1777855373496,35.31,78365.88,0.0,-0.76473,0.00014,19.14288]
[1777855378531,35.31,78365.4,0.0,-0.76481,0.00014,19.13952]
[1777855383567,35.31,78365.53,0.0,-0.76479,0.00014,19.1402]
[1777855387594,35.31,78368.0,0.0,-0.76445,0.00014,19.15616]
[1777855392630,35.31,78369.95,0.0,-0.76418,0.00014,19.1686]
[1777855395651,35.31,78371.73,0.0,-0.76394,0.00014,19.18011]
[1777855397665,35.31,78372.97,0.0,-0.76376,0.00014,19.18826]
[1777855398672,35.31,78375.59,0.0,-0.76339,0.00014,19.20536]
[1777855400686,35.31,78373.56,0.0,-0.76368,0.00014,19.19192]
[1777855405720,35.31,78376.76,0.0,-0.76324,0.00014,19.21229]
[1777855411760,35.31,78376.51,0.0,-0.76329,0.00014,19.21021]
[1777855417805,35.31,78376.34,0.0,-0.76337,0.00014,19.20386]
[1777855421833,35.3,78379.35,0.0,-0.76295,0.00014,19.22311]
[1777855423007,35.3,78371.31,0.0,-0.76408,0.00014,19.17064]
[1777855426868,35.3,78372.87,0.0,-0.76387,0.00014,19.18066]
[1777855431904,35.3,78373.68,0.0,-0.76376,0.00014,19.18572]
[1777855434925,35.3,78372.47,0.0,-0.76393,0.00014,19.17773]
[1777855440154,35.3,78371.98,0.0,-0.764,0.00014,19.17443]
[1777855442409,35.3,78369.85,0.0,-0.7643,0.00014,19.16046]
[1777855442981,35.3,78360.63,0.0,-0.76559,0.00014,19.10022]
[1777855444995,35.3,78361.86,0.0,-0.76542,0.00014,19.10836]
[1777855450029,35.3,78361.92,0.0,-0.7654,0.00014,19.10893]
[1777855455064,35.3,78361.72,0.0,-0.76543,0.00014,19.10771]
[1777855457079,35.3,78363.15,0.0,-0.76523,0.00014,19.11708]
[1777855458286,35.3,78369.07,0.0,-0.7644,0.00014,19.15574]
[1777855459093,35.3,78370.49,0.0,-0.7642,0.00014,19.16495]
[1777855462114,35.3,78372.05,0.0,-0.76399,0.00014,19.17493]
[1777855463121,35.3,78374.12,0.0,-0.7637,0.00014,19.18834]
[1777855466141,35.3,78379.12,0.0,-0.76301,0.00014,19.2206]
[1777855467149,35.3,78383.2,0.0,-0.76243,0.00014,19.24712]
[1777855470532,35.3,78381.65,0.0,-0.76265,0.00014,19.23689]
[1777855476212,35.3,78381.58,0.0,-0.7627,0.00014,19.23175]
[1777855481247,35.3,78383.75,0.0,-0.7624,0.00014,19.24564]
[1777855484282,35.3,78385.68,0.0,-0.76214,0.00014,19.25797]
[1777855489317,35.3,78386.9,0.0,-0.76197,0.00014,19.26544]
[1777855490324,35.3,78389.58,0.0,-0.7616,0.00014,19.28273]
[1777855493345,35.29,78391.18,0.0,-0.76138,0.00014,19.29271]
[1777855496366,35.29,78385.02,0.0,-0.76226,0.00014,19.25239]
[1777855497373,35.29,78382.49,0.0,-0.76262,0.00014,19.23587]
[1777855500394,35.29,78383.87,0.0,-0.76243,0.00014,19.24464]
[1777855501401,35.29,78398.72,0.0,-0.76033,0.00014,19.3409]
[1777855502408,35.29,78401.0,0.0,-0.76001,0.00014,19.35556]
[1777855503415,35.29,78396.94,0.0,-0.76059,0.00014,19.32917]
[1777855508450,35.29,78400.72,0.0,-0.76007,0.00014,19.35313]
[1777855509458,35.29,78405.37,0.0,-0.75941,0.00014,19.38301]
[1777855510463,35.29,78408.71,0.0,-0.75894,0.00014,19.40442]
[1777855515499,35.29,78404.15,0.0,-0.75961,0.00014,19.37405]
[1777855516506,35.28,78401.02,0.0,-0.76006,0.00014,19.35365]
[1777855518520,35.28,78402.9,0.0,-0.7598,0.00014,19.36556]
[1777855519527,35.28,78406.65,0.0,-0.75927,0.00014,19.38966]
[1777855520534,35.28,78408.21,0.0,-0.75905,0.00014,19.39959]
[1777855522548,35.28,78409.77,0.0,-0.75884,0.00014,19.40931]
[1777855523555,35.28,78405.29,0.0,-0.75948,0.00014,19.38018]
[1777855525570,35.28,78409.33,0.0,-0.75891,0.00014,19.40593]
[1777855530604,35.28,78413.28,0.0,-0.75837,0.00014,19.43048]
[1777855532618,35.27,78414.99,0.0,-0.75817,0.00014,19.43667]
[1777855535639,35.27,78417.63,0.0,-0.75781,0.00014,19.45301]
[1777855536646,35.27,78421.45,0.0,-0.75727,0.00014,19.47739]
[1777855537653,35.27,78424.67,0.0,-0.75682,0.00014,19.49801]
[1777855538660,35.27,78427.68,0.0,-0.75639,0.00014,19.51723]
[1777855539667,35.27,78433.98,0.0,-0.75549,0.00014,19.5576]
[1777855541933,35.27,78433.91,0.0,-0.75551,0.00014,19.55698]
[1777855541966,35.27,78433.91,0.0,-0.75551,0.00014,19.55698]
[1777855542688,35.27,78433.65,0.0,-0.75555,0.00014,19.5552]
[1777855543298,35.27,78433.65,0.0,-0.75555,0.00014,19.5552]
[1777855547723,35.27,78429.47,0.0,-0.75616,0.00014,19.52754]
[1777855548730,35.27,78427.36,0.0,-0.75647,0.00014,19.51375]
[1777855553765,35.26,78428.01,0.0,-0.7564,0.00014,19.51679]
[1777855554772,35.26,78432.18,0.0,-0.75581,0.00014,19.54345]
[1777855558800,35.26,78434.1,0.0,-0.75555,0.00014,19.55518]
[1777855563835,35.26,78434.31,0.0,-0.75554,0.00014,19.55579]
[1777855568870,35.25,78434.38,0.0,-0.75554,0.00014,19.55554]
[1777855573905,35.25,78436.22,0.0,-0.7553,0.00014,19.56666]
[1777855578940,35.25,78436.37,0.0,-0.75529,0.00014,19.56693]
[1777855581961,35.25,78441.01,0.0,-0.75463,0.00014,19.59626]
[1777855583975,35.25,78444.85,0.0,-0.75409,0.00014,19.62064]
[1777855586995,35.25,78447.39,0.0,-0.75373,0.00014,19.63654]
[1777855588008,35.25,78456.94,0.0,-0.75236,0.00014,19.69733]
[1777855589015,35.24,78459.76,0.0,-0.75196,0.00014,19.71509]
[1777855592036,35.24,78463.92,0.0,-0.75141,0.00014,19.73652]
[1777855595718,35.24,78463.63,0.0,-0.75146,0.00014,19.73445]
[1777855595796,35.24,78470.52,0.0,-0.75046,0.00014,19.77809]
[1777855596780,35.24,78468.52,0.0,-0.75075,0.00014,19.76534]
[1777855598079,35.24,78465.49,0.0,-0.75119,0.00014,19.74605]
[1777855602117,35.24,78461.21,0.0,-0.75181,0.00014,19.71868]
[1777855603121,35.24,78454.22,0.0,-0.75282,0.00014,19.67404]
[1777855604128,35.24,78445.9,0.0,-0.75402,0.00014,19.62073]
[1777855605135,35.24,78443.85,0.0,-0.75432,0.00014,19.6075]
[1777855606142,35.24,78437.78,0.0,-0.75519,0.00014,19.56853]
[1777855607149,35.24,78434.83,0.0,-0.75562,0.00014,19.54955]
[1777855608156,35.24,78430.68,0.0,-0.75621,0.00014,19.52275]
[1777855610170,35.24,78427.84,0.0,-0.75662,0.00014,19.50425]
[1777855611567,35.24,78427.84,0.0,-0.75662,0.00014,19.50425]
[1777855611668,35.24,78423.48,0.0,-0.75725,0.00014,19.476]
[1777855614198,35.23,78421.8,0.0,-0.7575,0.00014,19.46469]
[1777855615205,35.23,78424.19,0.0,-0.75716,0.00014,19.47992]
[1777855616212,35.23,78428.46,0.0,-0.75656,0.00014,19.50721]
[1777855620240,35.23,78432.23,0.0,-0.75604,0.00014,19.53061]
[1777855621247,35.23,78430.51,0.0,-0.75629,0.00014,19.51932]
[1777855623261,35.23,78428.44,0.0,-0.7566,0.00014,19.50558]
[1777855627289,35.22,78424.37,0.0,-0.7572,0.00014,19.47857]
[1777855629303,35.22,78419.34,0.0,-0.75792,0.00014,19.4458]
[1777855630310,35.22,78415.15,0.0,-0.75852,0.00014,19.41861]
[1777855633331,35.22,78413.55,0.0,-0.75876,0.00014,19.40793]
[1777855638365,35.22,78413.54,0.0,-0.75877,0.00014,19.40734]
[1777855643401,35.22,78408.31,0.0,-0.75953,0.00014,19.37295]
[1777855644408,35.22,78406.65,0.0,-0.75976,0.00014,19.36206]
[1777855646422,35.22,78408.6,0.0,-0.75949,0.00014,19.37441]
[1777855648438,35.22,78406.43,0.0,-0.75981,0.00014,19.36005]
[1777855652466,35.21,78408.57,0.0,-0.75955,0.00014,19.36891]
[1777855657501,35.21,78408.47,0.0,-0.75958,0.00014,19.36748]
[1777855658507,35.21,78411.06,0.0,-0.75922,0.00014,19.38409]
[1777855660521,35.21,78412.97,0.0,-0.75896,0.00014,19.39608]
[1777855661528,35.21,78410.68,0.0,-0.75929,0.00014,19.38107]
[1777855662536,35.21,78405.38,0.0,-0.76004,0.00014,19.34662]
[1777855666564,35.21,78403.46,0.0,-0.76032,0.00014,19.33387]
[1777855668578,35.21,78405.24,0.0,-0.76007,0.00014,19.3453]
[1777855669585,35.21,78406.81,0.0,-0.75985,0.00014,19.3554]
[1777855674620,35.2,78407.67,0.0,-0.75974,0.00014,19.36042]
[1777855675627,35.2,78411.0,0.0,-0.75927,0.00014,19.3819]
[1777855680662,35.2,78411.72,0.0,-0.75918,0.00014,19.38596]
[1777855685697,35.2,78410.83,0.0,-0.75932,0.00014,19.37959]
[1777855690732,35.2,78410.57,0.0,-0.75937,0.00014,19.37731]
[1777855695767,35.19,78411.52,0.0,-0.75925,0.00014,19.38286]
[1777855700802,35.19,78411.43,0.0,-0.75928,0.00014,19.38163]
[1777855701809,35.19,78413.4,0.0,-0.759,0.00014,19.39426]
[1777855704833,35.19,78418.81,0.0,-0.75824,0.00014,19.42883]
[1777855705840,35.19,78427.38,0.0,-0.75702,0.00014,19.48399]
[1777855707854,35.19,78433.19,0.0,-0.7562,0.00014,19.521]
[1777855708861,35.19,78435.28,0.0,-0.7559,0.00014,19.53432]
[1777855713896,35.19,78437.34,0.0,-0.75566,0.00014,19.54223]
[1777855715910,35.18,78441.06,0.0,-0.75513,0.00014,19.56608]
[1777855717924,35.18,78446.1,0.0,-0.75441,0.00014,19.59824]
[1777855718930,35.18,78449.24,0.0,-0.75396,0.00014,19.61827]
[1777855719938,35.18,78451.28,0.0,-0.75367,0.00014,19.63123]
[1777855720945,35.18,78457.43,0.0,-0.75279,0.00014,19.67043]
[1777855721952,35.18,78468.24,0.0,-0.75123,0.00014,19.73918]
[1777855722959,35.18,78472.16,0.0,-0.75067,0.00014,19.76399]
[1777855727994,35.18,78473.44,0.0,-0.75048,0.00014,19.77191]
[1777855733882,35.18,78474.22,0.0,-0.75038,0.00014,19.77663]
[1777855734036,35.18,78478.12,0.0,-0.74982,0.00015,19.80124]
[1777855739071,35.18,78474.56,0.0,-0.75034,0.00014,19.77815]
[1777855744105,35.18,78474.78,0.0,-0.75032,0.00014,19.77917]
[1777855749141,35.18,78472.84,0.0,-0.75061,0.00014,19.76644]
[1777855751155,35.17,78474.86,0.0,-0.75032,0.00014,19.77912]
[1777855756190,35.17,78474.68,0.0,-0.75036,0.00014,19.77751]
[1777855761224,35.17,78473.87,0.0,-0.75049,0.00014,19.77182]
[1777855762232,35.17,78470.07,0.0,-0.75104,0.00014,19.74755]
[1777855764246,35.17,78474.04,0.0,-0.75047,0.00014,19.77262]
[1777855769281,35.17,78473.35,0.0,-0.75058,0.00014,19.76768]
[1777855771295,35.17,78476.11,0.0,-0.75022,0.00015,19.78057]
[1777855776330,35.16,78474.96,0.0,-0.75041,0.00014,19.77263]
[1777855781365,35.16,78472.41,0.0,-0.75079,0.00014,19.75582]
[1777855783379,35.16,78474.65,0.0,-0.75047,0.00014,19.76985]
[1777855788414,35.16,78474.81,0.0,-0.75046,0.00014,19.77029]
[1777855792445,35.16,78464.98,0.0,-0.75189,0.00014,19.70726]
[1777855793452,35.16,78462.33,0.0,-0.75228,0.00014,19.69032]
[1777855794459,35.16,78458.43,0.0,-0.75284,0.00014,19.6653]
[1777855796473,35.16,78461.3,0.0,-0.75243,0.00014,19.68347]
[1777855801508,35.16,78461.18,0.0,-0.75246,0.00014,19.68243]
[1777855804529,35.16,78450.46,0.0,-0.75401,0.00014,19.61376]
[1777855805535,35.16,78446.74,0.0,-0.75454,0.00014,19.58989]
[1777855811577,35.16,78447.95,0.0,-0.75436,0.00014,19.59774]
[1777855813592,35.15,78450.09,0.0,-0.75406,0.00014,19.61134]
[1777855818627,35.15,78450.56,0.0,-0.75401,0.00014,19.61374]
[1777855823662,35.15,78449.28,0.0,-0.7542,0.00014,19.60496]
[1777855827690,35.15,78453.08,0.0,-0.75367,0.00014,19.62887]
[1777855832725,35.15,78452.4,0.0,-0.75381,0.00014,19.61948]
[1777855834739,35.15,78448.16,0.0,-0.75443,0.00014,19.59206]
[1777855839774,35.14,78449.9,0.0,-0.75419,0.00014,19.6028]
[1777855841787,35.14,78451.73,0.0,-0.75393,0.00014,19.61435]
[1777855842797,35.14,78454.86,0.0,-0.75348,0.00014,19.6343]
[1777855847832,35.14,78456.11,0.0,-0.75331,0.00014,19.64173]
[1777855850853,35.14,78452.83,0.0,-0.75379,0.00014,19.6204]
[1777855852867,35.14,78454.95,0.0,-0.75349,0.00014,19.6338]
[1777855857902,35.14,78455.3,0.0,-0.75345,0.00014,19.63554]
[1777855862938,35.14,78454.23,0.0,-0.75362,0.00014,19.62817]
[1777855866965,35.13,78450.46,0.0,-0.75417,0.00014,19.60363]
[1777855868979,35.13,78448.23,0.0,-0.7545,0.00014,19.58917]
[1777855874013,35.13,78446.81,0.0,-0.75471,0.00014,19.57984]
[1777855879049,35.13,78444.82,0.0,-0.755,0.00014,19.56692]
[1777855884084,35.13,78444.51,0.0,-0.75504,0.00014,19.56488]
[1777855888114,35.13,78440.43,0.0,-0.75563,0.00014,19.53863]
[1777855889120,35.13,78436.28,0.0,-0.75622,0.00014,19.51193]
[1777855890125,35.13,78430.36,0.0,-0.75707,0.00014,19.4738]
[1777855891134,35.13,78423.2,0.0,-0.75813,0.00014,19.42309]
[1777855892141,35.13,78418.03,0.0,-0.75886,0.00014,19.38968]
[1777855892715,35.13,78418.03,0.0,-0.75886,0.00014,19.38968]
[1777855895162,35.13,78419.77,0.0,-0.75861,0.00014,19.40122]
[1777855896169,35.13,78414.89,0.0,-0.7593,0.00014,19.36963]
[1777855898183,35.13,78413.06,0.0,-0.75956,0.00014,19.35793]
[1777855901204,35.14,78409.71,0.0,-0.76003,0.00014,19.33644]
[1777855906239,35.14,78409.02,0.0,-0.76013,0.00014,19.33191]
[1777855911274,35.13,78409.28,0.0,-0.7601,0.00014,19.3335]
[1777855916309,35.13,78409.01,0.0,-0.76014,0.00014,19.33157]
[1777855921345,35.13,78400.49,0.0,-0.76135,0.00014,19.27594]
[1777855922351,35.13,78398.87,0.0,-0.76158,0.00014,19.26531]
[1777855924366,35.13,78396.1,0.0,-0.76198,0.00014,19.24714]
[1777855928394,35.13,78392.8,0.0,-0.76245,0.00014,19.22546]
[1777855929401,35.13,78398.2,0.0,-0.76169,0.00014,19.26066]
[1777855935443,35.13,78397.85,0.0,-0.76175,0.00014,19.25767]
[1777855940732,35.13,78398.32,0.0,-0.7617,0.00014,19.26002]
[1777855946520,35.12,78398.7,0.0,-0.76167,0.00014,19.26128]
[1777855951554,35.12,78400.11,0.0,-0.76152,0.00014,19.26571]
[1777855956590,35.12,78400.68,0.0,-0.76144,0.00014,19.26911]
[1777855961624,35.12,78399.74,0.0,-0.76158,0.00014,19.26265]
[1777855965653,35.12,78397.87,0.0,-0.76185,0.00014,19.25024]
[1777855970688,35.12,78397.92,0.0,-0.76185,0.00014,19.25034]
[1777855973709,35.12,78399.78,0.0,-0.76159,0.00014,19.26234]
[1777855978744,35.12,78400.11,0.0,-0.76155,0.00014,19.2642]
[1777855980757,35.12,78395.18,0.0,-0.76225,0.00014,19.23193]
[1777855981765,35.12,78392.67,0.0,-0.76261,0.00014,19.21539]
[1777855983778,35.12,78391.26,0.0,-0.76282,0.00014,19.20593]
[1777855986800,35.11,78392.7,0.0,-0.76262,0.00014,19.21498]
[1777855991831,35.11,78393.75,0.0,-0.76248,0.00014,19.22131]
[1777855997877,35.11,78394.22,0.0,-0.76244,0.00014,19.22336]
[1777856001905,35.11,78395.82,0.0,-0.76223,0.00014,19.23322]
[1777856002913,35.11,78398.54,0.0,-0.76184,0.00014,19.25094]
[1777856007946,35.11,78398.86,0.0,-0.7618,0.00014,19.25269]
[1777856011976,35.1,78400.44,0.0,-0.76162,0.00014,19.25836]
[1777856014998,35.1,78405.19,0.0,-0.76094,0.00014,19.28933]
[1777856018020,35.1,78409.14,0.0,-0.76038,0.00014,19.31494]
[1777856023055,35.1,78408.32,0.0,-0.76051,0.00014,19.30932]
[1777856028090,35.1,78409.29,0.0,-0.76038,0.00014,19.3154]
[1777856033125,35.1,78410.66,0.0,-0.76019,0.00014,19.3241]
[1777856036145,35.1,78413.6,0.0,-0.75977,0.00014,19.34309]
[1777856038160,35.1,78418.8,0.0,-0.75903,0.00014,19.37675]
[1777856039167,35.1,78420.78,0.0,-0.75875,0.00014,19.38953]
[1777856041181,35.1,78416.12,0.0,-0.75942,0.00014,19.35909]
[1777856043197,35.1,78414.1,0.0,-0.75971,0.00014,19.34579]
[1777856049239,35.1,78413.82,0.0,-0.75976,0.00014,19.34357]
[1777856051253,35.1,78415.99,0.0,-0.75945,0.00014,19.35756]
[1777856056287,35.1,78416.3,0.0,-0.75942,0.00014,19.35921]
[1777856061323,35.09,78415.92,0.0,-0.75948,0.00014,19.35639]
[1777856066358,35.09,78414.54,0.0,-0.75968,0.00014,19.3471]
[1777856071393,35.09,78415.32,0.0,-0.75961,0.00014,19.34745]
[1777856076428,35.09,78415.33,0.0,-0.75962,0.00014,19.34722]
[1777856081463,35.09,78416.6,0.0,-0.75944,0.00014,19.35516]
[1777856086498,35.09,78417.86,0.0,-0.75927,0.00014,19.36301]
[1777856088512,35.09,78419.66,0.0,-0.75902,0.00014,19.37454]
[1777856093547,35.09,78419.04,0.0,-0.75912,0.00014,19.37009]
[1777856097577,35.09,78424.01,0.0,-0.75842,0.00014,19.40197]
[1777856098583,35.09,78428.27,0.0,-0.75781,0.00014,19.42945]
[1777856101605,35.08,78426.33,0.0,-0.7581,0.00014,19.41645]
[1777856102612,35.08,78422.12,0.0,-0.7587,0.00014,19.38903]
[1777856105634,35.08,78420.31,0.0,-0.75897,0.00014,19.37701]
[1777856108655,35.08,78427.85,0.0,-0.75789,0.00014,19.42563]
[1777856109662,35.08,78431.42,0.0,-0.75739,0.00014,19.44861]
[1777856114697,35.08,78432.79,0.0,-0.75721,0.00014,19.45668]
[1777856119732,35.08,78432.48,0.0,-0.75727,0.00014,19.45393]
[1777856125774,35.07,78433.18,0.0,-0.75718,0.00014,19.45807]
[1777856126781,35.07,78436.03,0.0,-0.75677,0.00014,19.47648]
[1777856131817,35.07,78437.23,0.0,-0.75663,0.00014,19.47986]
[1777856137860,35.08,78437.34,0.0,-0.75661,0.00014,19.4807]
[1777856139873,35.08,78444.38,0.0,-0.7556,0.00014,19.52618]
[1777856140881,35.08,78449.37,0.0,-0.75488,0.00014,19.55829]
[1777856142895,35.08,78446.61,0.0,-0.75528,0.00014,19.54054]
[1777856147926,35.08,78447.23,0.0,-0.75518,0.00014,19.54468]
[1777856150951,35.08,78450.66,0.0,-0.75469,0.00014,19.56692]
[1777856151958,35.08,78453.24,0.0,-0.75431,0.00014,19.58354]
[1777856156993,35.08,78452.23,0.0,-0.75446,0.00014,19.57706]
[1777856162031,35.08,78457.51,0.0,-0.7537,0.00014,19.61097]
[1777856165053,35.08,78460.31,0.0,-0.75329,0.00014,19.62878]
[1777856167066,35.08,78464.24,0.0,-0.75272,0.00014,19.65403]
[1777856172102,35.08,78467.99,0.0,-0.75218,0.00014,19.67805]
[1777856177137,35.08,78468.36,0.0,-0.75212,0.00014,19.68083]
[1777856182172,35.08,78466.86,0.0,-0.75233,0.00014,19.67161]
[1777856183179,35.08,78468.8,0.0,-0.75204,0.00014,19.6841]
[1777856184185,35.08,78471.08,0.0,-0.75171,0.00015,19.69874]
[1777856185822,35.08,78472.8,0.0,-0.75146,0.00015,19.70978]
[1777856186200,35.08,78481.52,0.0,-0.75019,0.00015,19.7654]
[1777856187207,35.08,78484.86,0.0,-0.7497,0.00015,19.78666]
[1777856189197,35.08,78484.3,0.0,-0.74979,0.00015,19.78308]
[1777856189221,35.08,78487.83,0.0,-0.74927,0.00015,19.80547]
[1777856191136,35.08,78489.74,0.0,-0.749,0.00015,19.81755]
[1777856191562,35.08,78489.09,0.0,-0.74913,0.00015,19.80895]
[1777856193037,35.08,78489.62,0.0,-0.74905,0.00015,19.81223]
[1777856193249,35.08,78489.06,0.0,-0.74913,0.00015,19.80866]
[1777856195636,35.08,78489.62,0.0,-0.74905,0.00015,19.81205]
[1777856195705,35.08,78489.62,0.0,-0.74905,0.00015,19.81205]
[1777856195829,35.08,78489.62,0.0,-0.74905,0.00015,19.81205]
[1777856197277,35.08,78498.79,0.0,-0.74772,0.00015,19.87005]
[1777856198900,35.08,78500.88,0.0,-0.74741,0.00015,19.88339]
[1777856198944,35.08,78500.88,0.0,-0.74741,0.00015,19.88339]
[1777856199089,35.08,78500.88,0.0,-0.74741,0.00015,19.88339]
[1777856200298,35.08,78506.29,0.0,-0.74661,0.00015,19.91767]
[1777856200736,35.08,78506.29,0.0,-0.74661,0.00015,19.91767]
[1777856200747,35.08,78506.29,0.0,-0.74661,0.00015,19.91767]
[1777856200836,35.08,78506.29,0.0,-0.74661,0.00015,19.91767]
[1777856201305,35.08,78506.28,0.0,-0.74661,0.00015,19.91765]
[1777856203754,35.08,78506.18,0.0,-0.74663,0.00015,19.91705]
[1777856203768,35.08,78506.18,0.0,-0.74663,0.00015,19.91705]
[1777856203832,35.08,78506.18,0.0,-0.74663,0.00015,19.91705]
[1777856204950,35.08,78505.72,0.0,-0.7467,0.00015,19.91416]
[1777856205333,35.08,78511.1,0.0,-0.74591,0.00015,19.9481]
[1777856208355,35.08,78517.24,0.0,-0.745,0.00015,19.98672]
[1777856209001,35.08,78517.24,0.0,-0.745,0.00015,19.98672]
[1777856209363,35.08,78528.19,0.0,-0.74339,0.00015,20.05538]
[1777856211377,35.08,78522.81,0.0,-0.74418,0.00015,20.0217]
[1777856213461,35.08,78514.03,0.0,-0.74548,0.00015,19.96635]
[1777856215273,35.08,78513.06,0.0,-0.74562,0.00015,19.96025]
[1777856215333,35.08,78513.06,0.0,-0.74562,0.00015,19.96025]
[1777856215407,35.08,78513.06,0.0,-0.74562,0.00015,19.96025]
[1777856215703,35.08,78510.94,0.0,-0.74594,0.00015,19.94684]
[1777856215754,35.08,78510.94,0.0,-0.74594,0.00015,19.94684]
[1777856215833,35.08,78510.94,0.0,-0.74594,0.00015,19.94684]
[1777856217469,35.08,78508.85,0.0,-0.74625,0.00015,19.93355]
[1777856217588,35.08,78508.62,0.0,-0.74628,0.00015,19.932]
[1777856220672,35.08,78506.32,0.0,-0.74663,0.00015,19.91712]
[1777856220724,35.08,78506.32,0.0,-0.74663,0.00015,19.91712]
[1777856220830,35.08,78506.32,0.0,-0.74663,0.00015,19.91712]
[1777856221447,35.08,78509.95,0.0,-0.7461,0.00015,19.93993]
[1777856223462,35.08,78506.34,0.0,-0.74663,0.00015,19.91706]
[1777856223738,35.08,78506.34,0.0,-0.74663,0.00015,19.91706]
[1777856223787,35.08,78506.34,0.0,-0.74663,0.00015,19.91706]
[1777856223833,35.08,78506.34,0.0,-0.74663,0.00015,19.91706]
[1777856226216,35.08,78505.32,0.0,-0.74678,0.00015,19.91047]
[1777856226269,35.08,78505.32,0.0,-0.74678,0.00015,19.91047]
[1777856226329,35.08,78505.32,0.0,-0.74678,0.00015,19.91047]
[1777856231519,35.07,78505.24,0.0,-0.7468,0.00015,19.90956]
[1777856233532,35.07,78500.54,0.0,-0.7475,0.00015,19.87973]
[1777856234731,35.07,78500.54,0.0,-0.7475,0.00015,19.87973]
[1777856234784,35.07,78500.54,0.0,-0.7475,0.00015,19.87973]
[1777856234834,35.07,78500.54,0.0,-0.7475,0.00015,19.87973]
[1777856240391,35.07,78499.71,0.0,-0.74762,0.00015,19.87424]
[1777856240443,35.07,78499.71,0.0,-0.74762,0.00015,19.87424]
[1777856240580,35.07,78500.36,0.0,-0.74753,0.00015,19.87826]
[1777856245070,35.07,78500.39,0.0,-0.74753,0.00015,19.87831]
[1777856245081,35.07,78500.39,0.0,-0.74753,0.00015,19.87831]
[1777856245122,35.07,78500.39,0.0,-0.74753,0.00015,19.87831]
[1777856247379,35.07,78500.57,0.0,-0.7475,0.00015,19.87934]
[1777856247431,35.07,78500.57,0.0,-0.7475,0.00015,19.87934]
[1777856247436,35.07,78497.48,0.0,-0.74796,0.00015,19.85965]
[1777856247596,35.07,78497.48,0.0,-0.74796,0.00015,19.85965]
[1777856249855,35.07,78498.7,0.0,-0.74779,0.00015,19.86722]
[1777856249907,35.07,78498.7,0.0,-0.74779,0.00015,19.86722]
[1777856250082,35.07,78498.7,0.0,-0.74779,0.00015,19.86722]
[1777856251128,35.07,78497.48,0.0,-0.74796,0.00015,19.85946]
[1777856251180,35.07,78497.48,0.0,-0.74796,0.00015,19.85946]
[1777856251333,35.07,78497.48,0.0,-0.74796,0.00015,19.85946]
[1777856256693,35.07,78499.53,0.0,-0.74771,0.00015,19.86775]
[1777856258633,35.07,78500.98,0.0,-0.74749,0.00015,19.87688]
[1777856258871,35.07,78500.98,0.0,-0.74749,0.00015,19.87688]
[1777856259526,35.07,78500.98,0.0,-0.74749,0.00015,19.87688]
[1777856258933,35.07,78515.46,0.0,-0.74537,0.00015,19.96831]
[1777856259578,35.07,78515.46,0.0,-0.74537,0.00015,19.96831]
[1777856259829,35.07,78515.46,0.0,-0.74537,0.00015,19.96831]
[1777856259895,35.07,78516.92,0.0,-0.74515,0.00015,19.97746]
[1777856264749,35.07,78521.58,0.0,-0.74447,0.00015,20.00652]
[1777856265617,35.07,78521.58,0.0,-0.74447,0.00015,20.00652]
[1777856265673,35.07,78521.58,0.0,-0.74447,0.00015,20.00652]
[1777856265832,35.07,78521.58,0.0,-0.74447,0.00015,20.00652]
[1777856267771,35.07,78528.28,0.0,-0.74349,0.00015,20.04832]
[1777856269661,35.07,78531.04,0.0,-0.74308,0.00015,20.06559]
[1777856269714,35.07,78531.04,0.0,-0.74308,0.00015,20.06559]
[1777856269830,35.07,78531.04,0.0,-0.74308,0.00015,20.06559]
[1777856272181,35.07,78533.01,0.0,-0.74279,0.00015,20.07785]
[1777856272225,35.07,78533.01,0.0,-0.74279,0.00015,20.07785]
[1777856272336,35.07,78533.01,0.0,-0.74279,0.00015,20.07785]
[1777856272437,35.07,78527.53,0.0,-0.7436,0.00015,20.04351]
[1777856274227,35.07,78526.15,0.0,-0.74381,0.00015,20.03485]
[1777856274271,35.07,78526.15,0.0,-0.74381,0.00015,20.03485]
[1777856274333,35.07,78526.15,0.0,-0.74381,0.00015,20.03485]
[1777856276286,35.07,78526.12,0.0,-0.74382,0.00015,20.03447]
[1777856276331,35.07,78526.12,0.0,-0.74382,0.00015,20.03447]
[1777856276335,35.07,78526.12,0.0,-0.74382,0.00015,20.03447]
[1777856278210,35.07,78527.34,0.0,-0.74364,0.00015,20.04201]
[1777856278263,35.07,78527.34,0.0,-0.74364,0.00015,20.04201]
[1777856278338,35.07,78527.34,0.0,-0.74364,0.00015,20.04201]
[1777856281583,35.06,78529.27,0.0,-0.74336,0.00015,20.05402]
[1777856281617,35.06,78529.27,0.0,-0.74336,0.00015,20.05402]
[1777856281831,35.06,78529.27,0.0,-0.74336,0.00015,20.05402]
[1777856283411,35.06,78530.06,0.0,-0.74324,0.00015,20.05895]
[1777856283522,35.06,78530.06,0.0,-0.74324,0.00015,20.05895]
[1777856283579,35.06,78531.31,0.0,-0.74306,0.00015,20.06674]
[1777856287558,35.06,78531.71,0.0,-0.743,0.00015,20.06918]
[1777856287582,35.06,78532.31,0.0,-0.74291,0.00015,20.07287]
[1777856287608,35.06,78532.31,0.0,-0.74291,0.00015,20.07287]
[1777856289799,35.06,78532.42,0.0,-0.7429,0.00015,20.07355]
[1777856289836,35.06,78532.42,0.0,-0.7429,0.00015,20.07355]
[1777856291949,35.06,78537.86,0.0,-0.7421,0.00015,20.10744]
[1777856294558,35.06,78540.26,0.0,-0.74174,0.00015,20.12243]
[1777856293963,35.06,78547.16,0.0,-0.74072,0.00015,20.1654]
[1777856294970,35.06,78550.82,0.0,-0.74017,0.00015,20.18811]
[1777856297507,35.06,78549.57,0.0,-0.74036,0.00015,20.18027]
[1777856297509,35.06,78545.76,0.0,-0.74093,0.00015,20.15648]
[1777856298319,35.06,78545.76,0.0,-0.74093,0.00015,20.15648]
[1777856298331,35.06,78545.76,0.0,-0.74093,0.00015,20.15648]
[1777856298368,35.06,78545.76,0.0,-0.74093,0.00015,20.15648]
[1777856300041,35.06,78545.51,0.0,-0.74097,0.00015,20.15489]
[1777856300274,35.06,78545.51,0.0,-0.74097,0.00015,20.15489]
[1777856300325,35.06,78545.51,0.0,-0.74097,0.00015,20.15489]
[1777856303486,35.06,78545.47,0.0,-0.74098,0.00015,20.15454]
[1777856303544,35.06,78545.47,0.0,-0.74098,0.00015,20.15454]
[1777856303577,35.06,78545.47,0.0,-0.74098,0.00015,20.15454]
[1777856303587,35.06,78545.69,0.0,-0.74094,0.00015,20.15584]
[1777856303600,35.06,78545.69,0.0,-0.74094,0.00015,20.15584]
[1777856306835,35.06,78547.72,0.0,-0.74065,0.00015,20.16839]
[1777856307056,35.06,78548.51,0.0,-0.74053,0.00015,20.17325]
[1777856308785,35.06,78548.22,0.0,-0.74057,0.00015,20.1714]
[1777856308837,35.06,78548.22,0.0,-0.74057,0.00015,20.1714]
[1777856308839,35.06,78548.22,0.0,-0.74057,0.00015,20.1714]
[1777856310761,35.06,78548.24,0.0,-0.74057,0.00015,20.17142]
[1777856310807,35.06,78548.24,0.0,-0.74057,0.00015,20.17142]
[1777856310835,35.06,78548.24,0.0,-0.74057,0.00015,20.17142]
[1777856311084,35.06,78544.23,0.0,-0.7412,0.00015,20.14204]
[1777856316119,35.06,78543.35,0.0,-0.74134,0.00015,20.13647]
[1777856318274,35.06,78545.24,0.0,-0.74106,0.00015,20.14823]
[1777856318324,35.06,78545.24,0.0,-0.74106,0.00015,20.14823]
[1777856318326,35.06,78545.24,0.0,-0.74106,0.00015,20.14823]
[1777856318579,35.06,78545.24,0.0,-0.74106,0.00015,20.14823]
[1777856323335,35.06,78547.78,0.0,-0.74068,0.00015,20.1639]
[1777856323380,35.06,78547.78,0.0,-0.74068,0.00015,20.1639]
[1777856323432,35.06,78547.78,0.0,-0.74068,0.00015,20.1639]
[1777856323582,35.06,78547.78,0.0,-0.74068,0.00015,20.1639]
[1777856328621,35.06,78548.85,0.0,-0.74053,0.00015,20.17027]
[1777856328836,35.06,78548.85,0.0,-0.74053,0.00015,20.17027]
[1777856329228,35.06,78548.85,0.0,-0.74053,0.00015,20.17027]
[1777856329301,35.06,78548.85,0.0,-0.74053,0.00015,20.17027]
[1777856329330,35.06,78548.85,0.0,-0.74053,0.00015,20.17027]
[1777856329403,35.06,78549.75,0.0,-0.7404,0.00015,20.17583]
[1777856335252,35.06,78549.11,0.0,-0.7405,0.00015,20.17163]
[1777856337549,35.06,78549.11,0.0,-0.7405,0.00015,20.17163]
[1777856338322,35.06,78550.28,0.0,-0.74033,0.00015,20.17883]
[1777856338375,35.06,78550.28,0.0,-0.74033,0.00015,20.17883]
[1777856338580,35.06,78550.28,0.0,-0.74033,0.00015,20.17883]
[1777856338840,35.06,78550.86,0.0,-0.74024,0.00015,20.18239]
[1777856339280,35.06,78550.75,0.0,-0.74026,0.00015,20.18166]
[1777856344315,35.06,78549.86,0.0,-0.7404,0.00015,20.1759]
[1777856344996,35.06,78549.86,0.0,-0.7404,0.00015,20.1759]
[1777856345048,35.06,78549.86,0.0,-0.7404,0.00015,20.1759]
[1777856345087,35.06,78549.86,0.0,-0.7404,0.00015,20.1759]
[1777856347934,35.06,78549.67,0.0,-0.74043,0.00015,20.17464]
[1777856348342,35.06,78542.67,0.0,-0.74147,0.00015,20.13099]
[1777856348657,35.06,78542.67,0.0,-0.74147,0.00015,20.13099]
[1777856348720,35.06,78542.67,0.0,-0.74147,0.00015,20.13099]
[1777856349350,35.06,78541.19,0.0,-0.74169,0.00015,20.12176]
[1777856351106,35.06,78540.78,0.0,-0.74175,0.00015,20.11922]
[1777856351164,35.06,78540.78,0.0,-0.74175,0.00015,20.11922]
[1777856351807,35.06,78540.81,0.0,-0.74174,0.00015,20.11942]
[1777856356615,35.06,78540.56,0.0,-0.74178,0.00015,20.11789]
[1777856356828,35.06,78537.15,0.0,-0.74228,0.00015,20.09661]
[1777856357076,35.06,78537.15,0.0,-0.74228,0.00015,20.09661]
[1777856357515,35.06,78537.15,0.0,-0.74228,0.00015,20.09661]
[1777856357566,35.06,78537.15,0.0,-0.74228,0.00015,20.09661]
[1777856357579,35.06,78537.15,0.0,-0.74228,0.00015,20.09661]
[1777856357533,35.06,78538.17,0.0,-0.74213,0.00015,20.10289]
[1777856358413,35.06,78536.02,0.0,-0.74245,0.00015,20.08942]
[1777856363448,35.05,78537.18,0.0,-0.74229,0.00015,20.09648]
[1777856364455,35.05,78541.18,0.0,-0.74169,0.00015,20.12142]
[1777856364706,35.05,78541.18,0.0,-0.74169,0.00015,20.12142]
[1777856364827,35.05,78541.18,0.0,-0.74169,0.00015,20.12142]
[1777856364831,35.05,78541.18,0.0,-0.74169,0.00015,20.12142]
[1777856366104,35.05,78539.84,0.0,-0.74189,0.00015,20.11309]
[1777856366156,35.05,78539.84,0.0,-0.74189,0.00015,20.11309]
[1777856366328,35.05,78539.84,0.0,-0.74189,0.00015,20.11309]
[1777856366469,35.05,78539.96,0.0,-0.74187,0.00015,20.11384]
[1777856371504,35.05,78544.0,0.0,-0.74131,0.00015,20.13468]
[1777856372101,35.05,78544.0,0.0,-0.74131,0.00015,20.13468]
[1777856372153,35.05,78544.0,0.0,-0.74131,0.00015,20.13468]
[1777856372331,35.05,78544.0,0.0,-0.74131,0.00015,20.13468]
[1777856373457,35.05,78547.07,0.0,-0.74085,0.00015,20.15389]
[1777856373492,35.05,78547.07,0.0,-0.74085,0.00015,20.15389]
[1777856373580,35.05,78547.07,0.0,-0.74085,0.00015,20.15389]
[1777856373518,35.06,78543.57,0.0,-0.74137,0.00015,20.13216]
[1777856377943,35.05,78541.33,0.0,-0.7417,0.00015,20.11814]
[1777856377995,35.05,78541.33,0.0,-0.7417,0.00015,20.11814]
[1777856378077,35.05,78541.33,0.0,-0.7417,0.00015,20.11814]
[1777856378627,35.05,78541.33,0.0,-0.7417,0.00015,20.11814]
[1777856378671,35.06,78541.33,0.0,-0.7417,0.00015,20.11815]
[1777856378833,35.06,78541.33,0.0,-0.7417,0.00015,20.11815]
[1777856379563,35.06,78539.64,0.0,-0.74195,0.00015,20.10762]
[1777856384598,35.05,78540.48,0.0,-0.74183,0.00015,20.11283]
[1777856387194,35.05,78537.8,0.0,-0.74223,0.00015,20.09607]
[1777856387224,35.05,78537.8,0.0,-0.74223,0.00015,20.09607]
[1777856387326,35.05,78537.8,0.0,-0.74223,0.00015,20.09607]
[1777856387618,35.05,78535.74,0.0,-0.74253,0.00015,20.0832]
[1777856388555,35.05,78535.74,0.0,-0.74253,0.00015,20.0832]
[1777856388574,35.05,78535.74,0.0,-0.74253,0.00015,20.0832]
[1777856388581,35.05,78535.74,0.0,-0.74253,0.00015,20.0832]
[1777856388656,35.05,78535.13,0.0,-0.74262,0.00015,20.0794]
[1777856390640,35.06,78538.76,0.0,-0.74208,0.00015,20.10212]
[1777856391080,35.06,78538.76,0.0,-0.74208,0.00015,20.10212]
[1777856393493,35.05,78538.83,0.0,-0.74207,0.00015,20.10255]
[1777856393545,35.05,78538.83,0.0,-0.74207,0.00015,20.10255]
[1777856393581,35.05,78538.83,0.0,-0.74207,0.00015,20.10255]
[1777856393661,35.05,78539.23,0.0,-0.74201,0.00015,20.10504]
[1777856399703,35.05,78539.45,0.0,-0.74198,0.00015,20.10641]
[1777856401265,35.05,78539.45,0.0,-0.74198,0.00015,20.10641]
[1777856401330,35.05,78539.45,0.0,-0.74198,0.00015,20.10641]
[1777856401505,35.06,78541.37,0.0,-0.7417,0.00015,20.1184]
[1777856401789,35.06,78541.37,0.0,-0.7417,0.00015,20.1184]
[1777856401891,35.05,78544.23,0.0,-0.74127,0.00015,20.13622]
[1777856403731,35.05,78540.2,0.0,-0.74187,0.00015,20.11104]
[1777856405195,35.05,78540.2,0.0,-0.74187,0.00015,20.11104]
[1777856405272,35.05,78540.2,0.0,-0.74187,0.00015,20.11104]
[1777856405334,35.05,78540.2,0.0,-0.74187,0.00015,20.11104]
[1777856405406,35.05,78542.69,0.0,-0.7415,0.00015,20.12657]
[1777856405745,35.05,78543.94,0.0,-0.74132,0.00015,20.13434]
[1777856406752,35.05,78546.38,0.0,-0.74096,0.00015,20.14951]
[1777856411786,35.05,78546.79,0.0,-0.7409,0.00015,20.15183]
[1777856413198,35.05,78546.79,0.0,-0.7409,0.00015,20.15183]
[1777856413250,35.05,78546.79,0.0,-0.7409,0.00015,20.15183]
[1777856413330,35.05,78546.79,0.0,-0.7409,0.00015,20.15183]
[1777856413431,35.05,78548.22,0.0,-0.74069,0.00015,20.16069]
[1777856418846,35.05,78549.53,0.0,-0.7405,0.00015,20.16849]
[1777856419796,35.05,78549.53,0.0,-0.7405,0.00015,20.16849]
[1777856419830,35.05,78549.53,0.0,-0.7405,0.00015,20.16849]
[1777856420268,35.05,78550.34,0.0,-0.74038,0.00015,20.17346]
[1777856422440,35.05,78550.47,0.0,-0.74037,0.00015,20.17421]
[1777856422541,35.05,78549.38,0.0,-0.74053,0.00015,20.16736]
[1777856422874,35.05,78547.09,0.0,-0.74087,0.00015,20.15306]
[1777856423881,35.05,78548.13,0.0,-0.74072,0.00015,20.15948]
[1777856426902,35.05,78546.18,0.0,-0.74101,0.00015,20.1472]
[1777856427908,35.05,78544.18,0.0,-0.74131,0.00015,20.13469]
[1777856428916,35.05,78545.53,0.0,-0.74111,0.00015,20.14307]
[1777856429923,35.05,78547.59,0.0,-0.7408,0.00015,20.15586]
[1777856432944,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856433749,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856433821,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434099,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434161,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434204,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434332,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434555,35.05,78554.09,0.0,-0.73987,0.00015,20.19181]
[1777856434598,35.05,78558.0,0.0,-0.73929,0.00015,20.21607]
[1777856435055,35.05,78558.0,0.0,-0.73929,0.00015,20.21607]
[1777856435159,35.05,78565.18,0.0,-0.73822,0.00015,20.26051]
[1777856435969,35.05,78572.99,0.0,-0.73705,0.00015,20.30874]
[1777856437984,35.05,78566.88,0.0,-0.73797,0.00015,20.27091]
[1777856438812,35.05,78566.88,0.0,-0.73797,0.00015,20.27091]
[1777856439002,35.05,78566.17,0.0,-0.73808,0.00015,20.26644]
[1777856439998,35.05,78560.21,0.0,-0.73897,0.00015,20.22957]
[1777856441005,35.05,78555.81,0.0,-0.73962,0.00015,20.20225]
[1777856442012,35.05,78553.25,0.0,-0.74,0.00015,20.18635]
[1777856443640,35.05,78549.77,0.0,-0.74052,0.00015,20.16472]
[1777856444606,35.05,78543.24,0.0,-0.74149,0.00015,20.12398]
[1777856446851,35.05,78543.7,0.0,-0.74143,0.00015,20.12678]
[1777856447047,35.05,78543.35,0.0,-0.74148,0.00015,20.12456]
[1777856452082,35.05,78542.3,0.0,-0.74163,0.00015,20.11807]
[1777856453089,35.05,78530.24,0.0,-0.74342,0.00015,20.04264]
[1777856454095,35.05,78514.62,0.0,-0.74572,0.00015,19.94444]
[1777856455103,35.05,78517.36,0.0,-0.74532,0.00015,19.96165]
[1777856456830,35.05,78518.58,0.0,-0.74514,0.00015,19.96927]
[1777856457117,35.05,78515.64,0.0,-0.74557,0.00015,19.9508]
[1777856459131,35.05,78512.94,0.0,-0.74597,0.00015,19.93379]
[1777856460519,35.05,78512.94,0.0,-0.74597,0.00015,19.93379]
[1777856460556,35.05,78506.79,0.0,-0.74688,0.00015,19.89495]
[1777856461145,35.05,78504.44,0.0,-0.74722,0.00015,19.88011]
[1777856463159,35.05,78494.62,0.0,-0.74866,0.00015,19.81796]
[1777856464166,35.05,78492.28,0.0,-0.74899,0.00015,19.80321]
[1777856469201,35.05,78492.87,0.0,-0.74889,0.00015,19.80754]
[1777856471215,35.05,78486.98,0.0,-0.74975,0.00015,19.77034]
[1777856476250,35.05,78481.58,0.0,-0.75053,0.00015,19.7363]
[1777856477257,35.05,78479.05,0.0,-0.75089,0.00015,19.72025]
[1777856478264,35.05,78477.94,0.0,-0.75106,0.00015,19.71316]
[1777856480278,35.05,78479.49,0.0,-0.75083,0.00015,19.72305]
[1777856482292,35.05,78480.8,0.0,-0.75064,0.00015,19.73138]
[1777856485313,35.05,78482.72,0.0,-0.75036,0.00015,19.74355]
[1777856486320,35.05,78481.05,0.0,-0.75061,0.00015,19.73287]
[1777856489341,35.05,78485.2,0.0,-0.75,0.00015,19.75925]
[1777856494376,35.05,78486.19,0.0,-0.7499,0.00015,19.76086]
[1777856497396,35.05,78488.52,0.0,-0.74956,0.00015,19.77549]
[1777856499411,35.05,78486.92,0.0,-0.7498,0.00015,19.76516]
[1777856501426,35.05,78483.79,0.0,-0.75026,0.00015,19.74509]
[1777856505454,35.05,78485.52,0.0,-0.75001,0.00015,19.75591]
[1777856506461,35.05,78486.81,0.0,-0.74983,0.00015,19.76406]
[1777856512503,35.05,78486.37,0.0,-0.7499,0.00015,19.76084]
[1777856516533,35.05,78478.34,0.0,-0.75108,0.00015,19.70936]
[1777856517540,35.05,78461.9,0.0,-0.75346,0.00014,19.6041]
[1777856518547,35.05,78455.27,0.0,-0.75442,0.00014,19.56148]
[1777856519554,35.05,78451.39,0.0,-0.75498,0.00014,19.53655]
[1777856520561,35.05,78447.24,0.0,-0.75558,0.00014,19.5098]
[1777856521568,35.05,78442.33,0.0,-0.75629,0.00014,19.47809]
[1777856522575,35.05,78437.94,0.0,-0.75692,0.00014,19.44963]
[1777856524589,35.04,78437.23,0.0,-0.75703,0.00014,19.44493]
[1777856526748,35.04,78437.22,0.0,-0.75703,0.00014,19.44481]
[1777856526770,35.04,78439.06,0.0,-0.75677,0.00014,19.45667]
[1777856527610,35.04,78442.14,0.0,-0.75633,0.00014,19.47651]
[1777856528617,35.04,78443.95,0.0,-0.75606,0.00014,19.48823]
[1777856529624,35.04,78446.71,0.0,-0.75567,0.00014,19.50606]
[1777856532645,35.04,78444.94,0.0,-0.75592,0.00014,19.49465]
[1777856534658,35.04,78444.22,0.0,-0.75602,0.00014,19.49003]
[1777856535666,35.04,78445.58,0.0,-0.75583,0.00014,19.49882]
[1777856536673,35.04,78451.5,0.0,-0.75497,0.00014,19.53702]
[1777856537688,35.04,78454.0,0.0,-0.75461,0.00014,19.55313]
[1777856538693,35.05,78456.79,0.0,-0.75421,0.00014,19.5711]
[1777856539700,35.05,78458.9,0.0,-0.7539,0.00014,19.58468]
[1777856540707,35.05,78460.79,0.0,-0.75363,0.00014,19.59682]
[1777856543727,35.05,78461.77,0.0,-0.75348,0.00014,19.60324]
[1777856544735,35.05,78463.16,0.0,-0.75328,0.00014,19.6122]
[1777856548762,35.05,78457.5,0.0,-0.7541,0.00014,19.57595]
[1777856549769,35.05,78447.97,0.0,-0.75548,0.00014,19.51451]
[1777856550777,35.05,78444.47,0.0,-0.75598,0.00014,19.49188]
[1777856551784,35.05,78443.4,0.0,-0.75617,0.00014,19.48056]
[1777856552791,35.05,78445.25,0.0,-0.7559,0.00014,19.49255]
[1777856553797,35.05,78443.86,0.0,-0.7561,0.00014,19.48364]
[1777856556819,35.05,78444.68,0.0,-0.75598,0.00014,19.48911]
[1777856557826,35.05,78442.22,0.0,-0.75633,0.00014,19.47335]
[1777856558834,35.05,78441.66,0.0,-0.75641,0.00014,19.46981]
[1777856563873,35.05,78441.76,0.0,-0.75639,0.00014,19.47087]
[1777856564881,35.05,78439.3,0.0,-0.75674,0.00014,19.45505]
[1777856565888,35.05,78436.98,0.0,-0.75707,0.00014,19.44014]
[1777856566895,35.05,78438.37,0.0,-0.75687,0.00014,19.44924]
[1777856567902,35.05,78442.76,0.0,-0.75623,0.00014,19.47771]
[1777856570923,35.05,78441.67,0.0,-0.75639,0.00014,19.47086]
[1777856572937,35.05,78443.66,0.0,-0.7561,0.00014,19.48386]
[1777856573944,35.05,78446.94,0.0,-0.75562,0.00014,19.50508]
[1777856575958,35.05,78446.15,0.0,-0.75573,0.00014,19.50005]
[1777856578979,35.05,78442.22,0.0,-0.7563,0.00014,19.47481]
[1777856579986,35.05,78438.28,0.0,-0.75686,0.00014,19.44941]
[1777856580993,35.05,78439.1,0.0,-0.75674,0.00014,19.45481]
[1777856582000,35.05,78437.32,0.0,-0.757,0.00014,19.4433]
[1777856583006,35.05,78436.9,0.0,-0.75706,0.00014,19.44059]
[1777856584015,35.05,78427.42,0.0,-0.75842,0.00014,19.37918]
[1777856585022,35.05,78423.11,0.0,-0.75903,0.00014,19.35128]
[1777856586029,35.05,78418.89,0.0,-0.75964,0.00014,19.32393]
[1777856588044,35.05,78412.46,0.0,-0.76055,0.00014,19.28231]
[1777856592071,35.06,78415.35,0.0,-0.76013,0.00014,19.30154]
[1777856598114,35.06,78419.13,0.0,-0.75957,0.00014,19.32681]
[1777856603149,35.06,78418.42,0.0,-0.75966,0.00014,19.3226]
[1777856606169,35.06,78413.98,0.0,-0.7603,0.00014,19.29372]
[1777856610198,35.06,78417.44,0.0,-0.7598,0.00014,19.31633]
[1777856611205,35.06,78420.68,0.0,-0.75937,0.00014,19.33297]
[1777856616240,35.06,78419.7,0.0,-0.75951,0.00014,19.32657]
[1777856618255,35.06,78429.3,0.0,-0.75814,0.00014,19.3889]
[1777856619447,35.06,78435.36,0.0,-0.75726,0.00014,19.42831]
[1777856620268,35.06,78435.89,0.0,-0.75719,0.00014,19.43186]
[1777856621276,35.06,78439.9,0.0,-0.75661,0.00014,19.4579]
[1777856622283,35.06,78443.95,0.0,-0.75602,0.00014,19.48414]
[1777856623290,35.06,78444.51,0.0,-0.75594,0.00014,19.48781]
[1777856624297,35.06,78438.72,0.0,-0.75677,0.00014,19.45048]
[1777856626311,35.06,78438.28,0.0,-0.75683,0.00014,19.44782]
[1777856627318,35.06,78440.05,0.0,-0.75657,0.00014,19.45936]
[1777856629332,35.06,78441.27,0.0,-0.75639,0.00014,19.4674]
[1777856630339,35.06,78442.44,0.0,-0.75622,0.00014,19.47503]
[1777856631346,35.06,78441.31,0.0,-0.75639,0.00014,19.4678]
[1777856632353,35.06,78440.4,0.0,-0.75651,0.00014,19.462]
[1777856633360,35.06,78440.84,0.0,-0.75645,0.00014,19.46492]
[1777856634367,35.07,78441.54,0.0,-0.75635,0.00014,19.46952]
[1777856635374,35.07,78440.27,0.0,-0.75653,0.00014,19.46139]
[1777856640409,35.07,78440.82,0.0,-0.75644,0.00014,19.46533]
[1777856641416,35.07,78444.54,0.0,-0.7559,0.00014,19.48941]
[1777856643430,35.07,78442.9,0.0,-0.75614,0.00014,19.47893]
[1777856645444,35.07,78443.88,0.0,-0.75599,0.00014,19.48538]
[1777856646451,35.07,78444.62,0.0,-0.75588,0.00014,19.4902]
[1777856651486,35.07,78445.55,0.0,-0.75575,0.00014,19.49645]
[1777856652492,35.07,78450.39,0.0,-0.75505,0.00014,19.52768]
[1777856653499,35.07,78451.06,0.0,-0.75495,0.00014,19.53201]
[1777856654507,35.07,78452.68,0.0,-0.75472,0.00014,19.54244]
[1777856655514,35.07,78451.73,0.0,-0.75485,0.00014,19.53633]
[1777856660549,35.07,78451.31,0.0,-0.75491,0.00014,19.53373]
[1777856661556,35.07,78454.03,0.0,-0.75452,0.00014,19.55126]
[1777856662563,35.07,78458.28,0.0,-0.7539,0.00014,19.57859]
[1777856663570,35.07,78461.2,0.0,-0.75348,0.00014,19.59732]
[1777856664576,35.07,78462.54,0.0,-0.75329,0.00014,19.60588]
[1777856665584,35.07,78463.98,0.0,-0.75308,0.00014,19.61506]
[1777856666590,35.07,78461.5,0.0,-0.75344,0.00014,19.59911]
[1777856667597,35.07,78457.02,0.0,-0.75409,0.00014,19.57031]
[1777856668605,35.07,78457.91,0.0,-0.75396,0.00014,19.57601]
[1777856673640,35.07,78456.36,0.0,-0.75422,0.00014,19.56152]
[1777856677668,35.07,78455.4,0.0,-0.75436,0.00014,19.55532]
[1777856679683,35.07,78451.85,0.0,-0.75487,0.00014,19.53247]
[1777856680690,35.07,78444.49,0.0,-0.75593,0.00014,19.48508]
[1777856681698,35.07,78437.06,0.0,-0.757,0.00014,19.43717]
[1777856682704,35.07,78430.24,0.0,-0.75798,0.00014,19.39309]
[1777856684718,35.07,78425.93,0.0,-0.75859,0.00014,19.36536]
[1777856688746,35.07,78430.39,0.0,-0.75794,0.00014,19.39478]
[1777856691767,35.07,78425.97,0.0,-0.75857,0.00014,19.36647]
[1777856692773,35.07,78421.85,0.0,-0.75915,0.00014,19.33987]
[1777856697809,35.07,78425.01,0.0,-0.7587,0.00014,19.36039]
[1777856700831,35.07,78422.1,0.0,-0.75912,0.00014,19.34147]
[1777856702844,35.07,78418.7,0.0,-0.7596,0.00014,19.31938]
[1777856703851,35.07,78413.26,0.0,-0.76038,0.00014,19.284]
[1777856705865,35.07,78417.23,0.0,-0.75981,0.00014,19.30979]
[1777856706874,35.07,78421.82,0.0,-0.75916,0.00014,19.33962]
[1777856709895,35.07,78416.67,0.0,-0.7599,0.00014,19.30596]
[1777856710902,35.07,78411.48,0.0,-0.76064,0.00014,19.2721]
[1777856712916,35.07,78411.45,0.0,-0.76065,0.00014,19.27187]
[1777856717951,35.07,78413.08,0.0,-0.76041,0.00014,19.28244]
[1777856722986,35.07,78412.88,0.0,-0.76045,0.00014,19.28104]
[1777856726007,35.07,78416.03,0.0,-0.76,0.00014,19.30145]
[1777856727014,35.07,78421.97,0.0,-0.75915,0.00014,19.34002]
[1777856729029,35.07,78425.96,0.0,-0.75858,0.00014,19.36586]
[1777856734063,35.07,78424.59,0.0,-0.75882,0.00014,19.35229]
[1777856739099,35.07,78426.92,0.0,-0.75849,0.00014,19.3672]
[1777856742120,35.07,78434.02,0.0,-0.75747,0.00014,19.41304]
[1777856743127,35.07,78437.48,0.0,-0.75698,0.00014,19.43544]
[1777856744134,35.07,78437.1,0.0,-0.75703,0.00014,19.43297]
[1777856745141,35.07,78438.17,0.0,-0.75688,0.00014,19.43989]
[1777856749171,35.07,78442.34,0.0,-0.75628,0.00014,19.4669]
[1777856750178,35.07,78443.83,0.0,-0.75606,0.00014,19.47659]
[1777856754206,35.07,78445.0,0.0,-0.75588,0.00014,19.48441]
[1777856755212,35.07,78446.29,0.0,-0.7557,0.00014,19.49278]
[1777856757228,35.07,78446.88,0.0,-0.75561,0.00014,19.49669]
[1777856759242,35.07,78446.15,0.0,-0.75571,0.00014,19.49208]
[1777856760249,35.07,78448.57,0.0,-0.75536,0.00014,19.50774]
[1777856763270,35.07,78447.83,0.0,-0.75547,0.00014,19.5031]
[1777856765284,35.07,78448.79,0.0,-0.75532,0.00014,19.5094]
[1777856766291,35.07,78447.76,0.0,-0.75547,0.00014,19.50281]
[1777856771326,35.07,78448.02,0.0,-0.75543,0.00014,19.50477]
[1777856772333,35.07,78448.65,0.0,-0.75534,0.00014,19.50889]
[1777856776361,35.07,78447.96,0.0,-0.75543,0.00014,19.50467]
[1777856777368,35.07,78446.31,0.0,-0.75567,0.00014,19.4941]
[1777856778375,35.07,78444.65,0.0,-0.7559,0.00014,19.48347]
[1777856779382,35.08,78443.79,0.0,-0.75603,0.00014,19.47801]
[1777856782403,35.08,78444.57,0.0,-0.75591,0.00014,19.48333]
[1777856783410,35.08,78443.85,0.0,-0.75601,0.00014,19.47878]
[1777856784417,35.08,78451.41,0.0,-0.75492,0.00014,19.52758]
[1777856785425,35.08,78453.99,0.0,-0.75454,0.00014,19.54422]
[1777856786432,35.08,78452.99,0.0,-0.75469,0.00014,19.53782]
[1777856787439,35.08,78453.88,0.0,-0.75456,0.00014,19.54358]
[1777856789458,35.08,78452.92,0.0,-0.75469,0.00014,19.53747]
[1777856793486,35.08,78456.29,0.0,-0.75424,0.00014,19.55486]
[1777856796507,35.08,78455.18,0.0,-0.7544,0.00014,19.54781]
[1777856797514,35.08,78456.15,0.0,-0.75426,0.00014,19.55407]
[1777856798521,35.08,78458.4,0.0,-0.75393,0.00014,19.56855]
[1777856803555,35.08,78459.1,0.0,-0.75383,0.00014,19.57309]
[1777856804563,35.08,78458.24,0.0,-0.75395,0.00014,19.56757]
[1777856809598,35.08,78458.34,0.0,-0.75394,0.00014,19.56826]
[1777856812619,35.08,78449.44,0.0,-0.75522,0.00014,19.51106]
[1777856813626,35.08,78448.23,0.0,-0.75539,0.00014,19.50334]
[1777856814633,35.08,78446.73,0.0,-0.75561,0.00014,19.49376]
[1777856815640,35.08,78445.44,0.0,-0.75579,0.00014,19.48554]
[1777856817654,35.08,78444.81,0.0,-0.75588,0.00014,19.48169]
[1777856818661,35.08,78446.19,0.0,-0.75568,0.00014,19.4907]
[1777856819668,35.08,78445.23,0.0,-0.75581,0.00014,19.48461]
[1777856821682,35.08,78437.91,0.0,-0.75686,0.00014,19.43759]
[1777856822688,35.08,78436.73,0.0,-0.75703,0.00014,19.43013]
[1777856827724,35.09,78437.58,0.0,-0.75689,0.00014,19.43644]
[1777856828731,35.09,78436.58,0.0,-0.75703,0.00014,19.43013]
[1777856829738,35.09,78438.95,0.0,-0.75668,0.00014,19.44559]
[1777856830745,35.09,78440.56,0.0,-0.75645,0.00014,19.45612]
[1777856833766,35.09,78438.57,0.0,-0.75672,0.00014,19.44363]
[1777856834773,35.09,78439.5,0.0,-0.75659,0.00014,19.44977]
[1777856835780,35.09,78438.52,0.0,-0.75673,0.00014,19.44356]
[1777856836787,35.09,78439.27,0.0,-0.75661,0.00014,19.44853]
[1777856837794,35.09,78438.36,0.0,-0.75674,0.00014,19.44278]
[1777856843836,35.09,78436.06,0.0,-0.75706,0.00014,19.42866]
[1777856844843,35.09,78435.76,0.0,-0.7571,0.00014,19.42676]
[1777856845850,35.09,78434.95,0.0,-0.75721,0.00014,19.42156]
[1777856846857,35.09,78430.97,0.0,-0.75778,0.00014,19.39586]
[1777856850885,35.09,78435.53,0.0,-0.75712,0.00014,19.42563]
[1777856851892,35.09,78434.87,0.0,-0.75725,0.00014,19.41695]
[1777856852899,35.09,78434.16,0.0,-0.75735,0.00014,19.41239]
[1777856853913,35.09,78434.37,0.0,-0.75732,0.00014,19.41378]
[1777856854920,35.1,78434.69,0.0,-0.75728,0.00014,19.41588]
[1777856855927,35.1,78435.3,0.0,-0.75719,0.00014,19.41986]
[1777856857941,35.1,78435.76,0.0,-0.75712,0.00014,19.42287]
[1777856865997,35.1,78435.93,0.0,-0.75709,0.00014,19.42409]
[1777856867005,35.1,78446.34,0.0,-0.7556,0.00014,19.49126]
[1777856868011,35.1,78450.87,0.0,-0.75494,0.00014,19.52051]
[1777856869018,35.1,78451.75,0.0,-0.75481,0.00014,19.5262]
[1777856872040,35.1,78450.63,0.0,-0.75497,0.00014,19.51898]
[1777856873045,35.1,78451.44,0.0,-0.75486,0.00014,19.52419]
[1777856874053,35.1,78453.55,0.0,-0.75455,0.00014,19.53775]
[1777856879088,35.1,78453.66,0.0,-0.75454,0.00014,19.5384]
[1777856881102,35.1,78456.06,0.0,-0.75419,0.00014,19.55381]
[1777856883116,35.1,78454.62,0.0,-0.7544,0.00014,19.54455]
[1777856884123,35.1,78456.09,0.0,-0.75419,0.00014,19.55399]
[1777856889158,35.1,78456.04,0.0,-0.75419,0.00014,19.55369]
[1777856894193,35.1,78456.44,0.0,-0.75413,0.00014,19.55633]
[1777856896207,35.1,78449.9,0.0,-0.75508,0.00014,19.51434]
[1777856897214,35.1,78446.67,0.0,-0.75554,0.00014,19.49363]
[1777856898220,35.1,78447.68,0.0,-0.75539,0.00014,19.50022]
[1777856899228,35.1,78446.56,0.0,-0.75555,0.00014,19.49309]
[1777856900235,35.1,78447.61,0.0,-0.7554,0.00014,19.49995]
[1777856902249,35.1,78449.29,0.0,-0.75515,0.00014,19.51092]
[1777856903866,35.1,78454.78,0.0,-0.75436,0.00014,19.54629]
[1777856905270,35.1,78455.59,0.0,-0.75424,0.00014,19.55155]
[1777856910304,35.1,78455.63,0.0,-0.75423,0.00014,19.55192]
[1777856915339,35.1,78455.5,0.0,-0.75428,0.00014,19.54673]
[1777856917354,35.1,78454.25,0.0,-0.75446,0.00014,19.53874]
[1777856919367,35.1,78455.09,0.0,-0.75434,0.00014,19.54418]
[1777856921381,35.1,78457.08,0.0,-0.75405,0.00014,19.55699]
[1777856923396,35.1,78459.72,0.0,-0.75367,0.00014,19.57394]
[1777856924402,35.1,78461.03,0.0,-0.75348,0.00014,19.58232]
[1777856929438,35.1,78460.83,0.0,-0.75351,0.00014,19.58093]
[1777856931452,35.1,78463.09,0.0,-0.75319,0.00014,19.59538]
[1777856934473,35.1,78464.07,0.0,-0.75305,0.00014,19.60155]
[1777856939508,35.1,78462.8,0.0,-0.75324,0.00014,19.59324]
[1777856944543,35.1,78461.67,0.0,-0.7534,0.00014,19.58587]
[1777856949578,35.1,78462.01,0.0,-0.75335,0.00014,19.58799]
[1777856950585,35.1,78460.95,0.0,-0.75351,0.00014,19.58118]
[1777856954612,35.1,78461.91,0.0,-0.75337,0.00014,19.58728]
[1777856955620,35.1,78460.87,0.0,-0.75352,0.00014,19.5806]
[1777856959653,35.1,78462.4,0.0,-0.7533,0.00014,19.59036]
[1777856960660,35.1,78466.91,0.0,-0.75265,0.00014,19.61921]
[1777856966702,35.1,78466.67,0.0,-0.75269,0.00014,19.61731]
[1777856971737,35.09,78466.88,0.0,-0.7527,0.00015,19.61386]
[1777856975765,35.09,78463.98,0.0,-0.75313,0.00014,19.59497]
[1777856980800,35.09,78464.28,0.0,-0.7531,0.00014,19.59653]
[1777856988856,35.09,78464.42,0.0,-0.75309,0.00014,19.5968]
[1777856989862,35.09,78466.17,0.0,-0.75284,0.00014,19.60791]
[1777856990870,35.09,78467.64,0.0,-0.75263,0.00015,19.61722]
[1777856991877,35.09,78469.78,0.0,-0.75232,0.00015,19.6309]
[1777856993891,35.09,78470.85,0.0,-0.75216,0.00015,19.63769]
[1777856995906,35.09,78468.08,0.0,-0.75257,0.00015,19.61991]
[1777856997044,35.09,78462.81,0.0,-0.75333,0.00014,19.58615]
[1777857001947,35.09,78461.13,0.0,-0.75357,0.00014,19.57555]
[1777857003961,35.09,78457.02,0.0,-0.75416,0.00014,19.54928]
[1777857004968,35.09,78456.08,0.0,-0.7543,0.00014,19.54332]
[1777857006982,35.09,78442.65,0.0,-0.75623,0.00014,19.45706]
[1777857007989,35.09,78436.82,0.0,-0.75707,0.00014,19.41938]
[1777857008996,35.09,78435.68,0.0,-0.75723,0.00014,19.41202]
[1777857010007,35.09,78433.72,0.0,-0.75752,0.00014,19.39935]
[1777857011010,35.09,78433.23,0.0,-0.75759,0.00014,19.39621]
[1777857013024,35.09,78431.54,0.0,-0.75783,0.00014,19.38531]
[1777857014031,35.09,78432.08,0.0,-0.75775,0.00014,19.38884]
[1777857015038,35.09,78432.4,0.0,-0.7577,0.00014,19.39094]
[1777857016045,35.09,78432.29,0.0,-0.75772,0.00014,19.39025]
[1777857017052,35.09,78432.4,0.0,-0.7577,0.00014,19.39098]
[1777857021080,35.09,78432.61,0.0,-0.75767,0.00014,19.39242]
[1777857022087,35.09,78432.17,0.0,-0.75773,0.00014,19.38958]
[1777857023094,35.09,78434.41,0.0,-0.75741,0.00014,19.40409]
[1777857024101,35.09,78434.01,0.0,-0.75747,0.00014,19.40151]
[1777857025108,35.09,78434.77,0.0,-0.75736,0.00014,19.40642]
[1777857027122,35.09,78434.48,0.0,-0.75741,0.00014,19.40432]
[1777857029136,35.09,78435.08,0.0,-0.75732,0.00014,19.40798]
[1777857030143,35.09,78433.64,0.0,-0.75753,0.00014,19.39855]
[1777857031149,35.09,78423.42,0.0,-0.75904,0.00014,19.32777]
[1777857034171,35.09,78421.59,0.0,-0.7593,0.00014,19.31572]
[1777857038199,35.09,78424.61,0.0,-0.75887,0.00014,19.33524]
[1777857043234,35.09,78425.28,0.0,-0.75878,0.00014,19.33936]
[1777857048268,35.09,78424.24,0.0,-0.75894,0.00014,19.33235]
[1777857049276,35.09,78421.31,0.0,-0.75936,0.00014,19.31328]
[1777857053304,35.09,78411.17,0.0,-0.76081,0.00014,19.24719]
[1777857055318,35.09,78409.84,0.0,-0.761,0.00014,19.23849]
[1777857060353,35.09,78408.87,0.0,-0.76114,0.00014,19.2321]
[1777857063375,35.09,78405.98,0.0,-0.76155,0.00014,19.21323]
[1777857068410,35.08,78407.25,0.0,-0.76137,0.00014,19.22148]
[1777857073445,35.08,78407.18,0.0,-0.76138,0.00014,19.22094]
[1777857075459,35.08,78411.12,0.0,-0.76082,0.00014,19.24658]
[1777857079487,35.08,78419.7,0.0,-0.7596,0.00014,19.30224]
[1777857080494,35.08,78424.62,0.0,-0.7589,0.00014,19.33414]
[1777857081501,35.08,78428.22,0.0,-0.75838,0.00014,19.3574]
[1777857084522,35.08,78424.65,0.0,-0.7589,0.00014,19.33391]
[1777857089556,35.08,78423.94,0.0,-0.75901,0.00014,19.32891]
[1777857094592,35.08,78424.56,0.0,-0.75897,0.00014,19.32818]
[1777857098624,35.08,78421.03,0.0,-0.75948,0.00014,19.30503]
[1777857099630,35.08,78415.72,0.0,-0.76024,0.00014,19.27039]
[1777857100638,35.08,78412.67,0.0,-0.76067,0.00014,19.25047]
[1777857105673,35.08,78413.52,0.0,-0.76056,0.00014,19.25578]
[1777857110708,35.08,78414.01,0.0,-0.76049,0.00014,19.25869]
[1777857115743,35.08,78417.23,0.0,-0.76004,0.00014,19.27942]
[1777857116750,35.08,78421.27,0.0,-0.75946,0.00014,19.30568]
[1777857121792,35.08,78420.44,0.0,-0.75958,0.00014,19.30014]
[1777857126826,35.07,78419.25,0.0,-0.75976,0.00014,19.2923]
[1777857131860,35.07,78421.61,0.0,-0.75942,0.00014,19.30753]
[1777857136896,35.07,78417.58,0.0,-0.76,0.00014,19.28123]
[1777857140924,35.07,78420.63,0.0,-0.75956,0.00014,19.30103]
[1777857145959,35.07,78420.08,0.0,-0.75965,0.00014,19.29737]
[1777857146966,35.07,78412.97,0.0,-0.76066,0.00014,19.25097]
[1777857152001,35.07,78413.86,0.0,-0.76058,0.00014,19.25195]
[1777857155022,35.07,78410.9,0.0,-0.76101,0.00014,19.23245]
[1777857160058,35.07,78408.23,0.0,-0.76139,0.00014,19.2148]
[1777857165093,35.07,78409.19,0.0,-0.76126,0.00014,19.22084]
[1777857170129,35.07,78408.7,0.0,-0.76134,0.00014,19.21739]
[1777857175164,35.07,78408.82,0.0,-0.76133,0.00014,19.2179]
[1777857180199,35.07,78414.54,0.0,-0.76052,0.00014,19.25489]
[1777857185234,35.07,78412.55,0.0,-0.76081,0.00014,19.24146]
[1777857190270,35.06,78413.74,0.0,-0.76065,0.00014,19.24882]
[1777857195305,35.06,78419.96,0.0,-0.75977,0.00014,19.28889]
[1777857200340,35.06,78419.25,0.0,-0.75989,0.00014,19.2837]
[1777857205375,35.06,78418.63,0.0,-0.75999,0.00014,19.27914]
[1777857206382,35.06,78410.36,0.0,-0.76117,0.00014,19.22515]
[1777857208397,35.06,78423.2,0.0,-0.75934,0.00014,19.30864]
[1777857209404,35.06,78426.09,0.0,-0.75892,0.00014,19.32748]
[1777857210411,35.06,78434.78,0.0,-0.75768,0.00014,19.38383]
[1777857211418,35.06,78435.55,0.0,-0.7576,0.00014,19.38434]
[1777857213432,35.06,78436.46,0.0,-0.75747,0.00014,19.39004]
[1777857214439,35.06,78437.64,0.0,-0.7573,0.00014,19.3977]
[1777857215451,35.06,78441.84,0.0,-0.7567,0.00014,19.42488]
[1777857216455,35.06,78446.71,0.0,-0.756,0.00014,19.45634]
[1777857217462,35.06,78447.75,0.0,-0.75584,0.00014,19.46313]
[1777857220483,35.06,78448.48,0.0,-0.75574,0.00014,19.46799]
[1777857221489,35.06,78450.01,0.0,-0.75551,0.00014,19.4779]
[1777857222497,35.06,78454.27,0.0,-0.7549,0.00014,19.50539]
[1777857224511,35.06,78456.98,0.0,-0.7545,0.00014,19.52286]
[1777857229546,35.06,78457.05,0.0,-0.7545,0.00014,19.52317]
[1777857231560,35.06,78448.46,0.0,-0.75574,0.00014,19.46763]
[1777857232567,35.06,78446.88,0.0,-0.75597,0.00014,19.4574]
[1777857235588,35.06,78448.68,0.0,-0.75572,0.00014,19.4689]
[1777857236595,35.06,78449.85,0.0,-0.75555,0.00014,19.4764]
[1777857239616,35.06,78451.13,0.0,-0.75537,0.00014,19.48448]
[1777857240623,35.06,78454.06,0.0,-0.75494,0.00014,19.50328]
[1777857241629,35.06,78457.23,0.0,-0.75449,0.00014,19.52371]
[1777857245658,35.06,78455.66,0.0,-0.75471,0.00014,19.51364]
[1777857247672,35.06,78454.2,0.0,-0.75492,0.00014,19.50429]
[1777857248682,35.06,78449.22,0.0,-0.75564,0.00014,19.47223]
[1777857249688,35.06,78447.33,0.0,-0.75591,0.00014,19.46006]
[1777857251703,35.06,78448.25,0.0,-0.75578,0.00014,19.46599]
[1777857252710,35.06,78448.9,0.0,-0.75569,0.00014,19.47015]
[1777857253717,35.06,78448.25,0.0,-0.75578,0.00014,19.46592]
[1777857255731,35.06,78449.75,0.0,-0.75557,0.00014,19.47554]
[1777857256737,35.06,78457.03,0.0,-0.75451,0.00014,19.52249]
[1777857259758,35.06,78459.05,0.0,-0.75422,0.00014,19.53555]
[1777857262780,35.06,78460.78,0.0,-0.75397,0.00014,19.54671]
[1777857263787,35.06,78463.17,0.0,-0.75362,0.00014,19.56206]
[1777857265801,35.06,78465.14,0.0,-0.75334,0.00015,19.57467]
[1777857266808,35.06,78467.3,0.0,-0.75302,0.00015,19.58849]
[1777857270836,35.06,78466.23,0.0,-0.75318,0.00015,19.58148]
[1777857275871,35.06,78465.74,0.0,-0.75329,0.00015,19.57374]
[1777857278892,35.05,78464.69,0.0,-0.75345,0.00015,19.56691]
[1777857279899,35.05,78452.77,0.0,-0.75517,0.00014,19.49019]
[1777857280906,35.05,78446.73,0.0,-0.75605,0.00014,19.45119]
[1777857281912,35.05,78447.54,0.0,-0.75593,0.00014,19.45641]
[1777857286948,35.05,78447.3,0.0,-0.75597,0.00014,19.45482]
[1777857288962,35.05,78444.53,0.0,-0.75637,0.00014,19.43693]
[1777857291985,35.05,78443.78,0.0,-0.75647,0.00014,19.43214]
[1777857293999,35.05,78444.7,0.0,-0.75634,0.00014,19.43813]
[1777857295009,35.05,78443.96,0.0,-0.75645,0.00014,19.43337]
[1777857299034,35.05,78442.71,0.0,-0.75662,0.00014,19.42537]
[1777857301048,35.05,78444.78,0.0,-0.75632,0.00014,19.4388]
[1777857302058,35.06,78445.52,0.0,-0.75622,0.00014,19.44359]
[1777857303065,35.06,78460.71,0.0,-0.75402,0.00014,19.54154]
[1777857304072,35.06,78457.76,0.0,-0.75445,0.00014,19.52258]
[1777857305083,35.06,78460.91,0.0,-0.75399,0.00014,19.54286]
[1777857307097,35.06,78462.84,0.0,-0.75371,0.00014,19.55526]
[1777857308326,35.06,78465.93,0.0,-0.75326,0.00015,19.57509]
[1777857310120,35.06,78467.36,0.0,-0.75305,0.00015,19.58421]
[1777857311127,35.06,78471.14,0.0,-0.75251,0.00015,19.60839]
[1777857312134,35.06,78474.02,0.0,-0.75209,0.00015,19.62687]
[1777857313141,35.06,78478.59,0.0,-0.75142,0.00015,19.6561]
[1777857314148,35.06,78476.15,0.0,-0.75178,0.00015,19.64051]
[1777857315155,35.06,78478.02,0.0,-0.7515,0.00015,19.65247]
[1777857316035,35.06,78478.02,0.0,-0.7515,0.00015,19.65247]
[1777857319183,35.06,78480.75,0.0,-0.75111,0.00015,19.66984]
[1777857320190,35.06,78485.67,0.0,-0.75039,0.00015,19.70119]
[1777857324218,35.05,78484.0,0.0,-0.75064,0.00015,19.6903]
[1777857329617,35.05,78484.41,0.0,-0.75058,0.00015,19.69271]
[1777857331267,35.05,78482.4,0.0,-0.75092,0.00015,19.67531]
[1777857332273,35.05,78476.9,0.0,-0.75172,0.00015,19.64015]
[1777857336302,35.05,78470.72,0.0,-0.75262,0.00015,19.6006]
[1777857337308,35.05,78469.15,0.0,-0.75284,0.00015,19.59058]
[1777857340330,35.05,78470.63,0.0,-0.75263,0.00015,19.60019]
[1777857343351,35.05,78471.82,0.0,-0.75245,0.00015,19.60789]
[1777857347380,35.05,78480.89,0.0,-0.75113,0.00015,19.66592]
[1777857349394,35.05,78478.37,0.0,-0.7515,0.00015,19.64972]
[1777857351408,35.05,78479.49,0.0,-0.75134,0.00015,19.6568]
[1777857357450,35.05,78478.57,0.0,-0.75148,0.00015,19.65069]
[1777857358457,35.05,78479.7,0.0,-0.75131,0.00015,19.65787]
[1777857360471,35.05,78475.96,0.0,-0.75186,0.00015,19.6339]
[1777857361478,35.05,78477.59,0.0,-0.75162,0.00015,19.6443]
[1777857362485,35.05,78479.39,0.0,-0.75136,0.00015,19.65577]
[1777857363492,35.05,78486.39,0.0,-0.75034,0.00015,19.70039]
[1777857364499,35.05,78490.67,0.0,-0.74972,0.00015,19.7276]
[1777857366513,35.05,78491.59,0.0,-0.74959,0.00015,19.73325]
[1777857367520,35.05,78494.05,0.0,-0.74923,0.00015,19.74877]
[1777857368527,35.05,78502.92,0.0,-0.74793,0.00015,19.80493]
[1777857370541,35.05,78503.12,0.0,-0.7479,0.00015,19.80628]
[1777857373561,35.05,78501.34,0.0,-0.74816,0.00015,19.79504]
[1777857376583,35.05,78498.6,0.0,-0.74856,0.00015,19.77773]
[1777857377590,35.05,78496.61,0.0,-0.74885,0.00015,19.76513]
[1777857379604,35.05,78494.31,0.0,-0.74919,0.00015,19.7506]
[1777857380611,35.05,78489.93,0.0,-0.74983,0.00015,19.7228]
[1777857381618,35.05,78484.5,0.0,-0.75062,0.00015,19.68826]
[1777857383632,35.05,78484.41,0.0,-0.75063,0.00015,19.68759]
[1777857388666,35.05,78484.2,0.0,-0.75067,0.00015,19.68588]
[1777857392697,35.05,78479.54,0.0,-0.75139,0.00015,19.65143]
[1777857393704,35.05,78466.16,0.0,-0.75335,0.00015,19.56557]
[1777857394711,35.05,78466.41,0.0,-0.75331,0.00015,19.56702]
[1777857395718,35.05,78460.81,0.0,-0.75413,0.00014,19.5309]
[1777857397732,35.05,78459.41,0.0,-0.75434,0.00014,19.52166]
[1777857398739,35.05,78455.21,0.0,-0.75495,0.00014,19.49453]
[1777857401760,35.04,78456.85,0.0,-0.75472,0.00014,19.50485]
[1777857402767,35.04,78455.88,0.0,-0.75486,0.00014,19.49852]
[1777857405310,35.04,78455.7,0.0,-0.75489,0.00014,19.49729]
[1777857405691,35.04,78456.53,0.0,-0.75477,0.00014,19.50255]
[1777857406286,35.04,78457.76,0.0,-0.75459,0.00014,19.51039]
[1777857407802,35.04,78456.94,0.0,-0.75471,0.00014,19.50494]
[1777857410823,35.04,78455.47,0.0,-0.75493,0.00014,19.49524]
[1777857411830,35.04,78450.95,0.0,-0.75559,0.00014,19.46604]
[1777857412837,35.04,78449.91,0.0,-0.75574,0.00014,19.45929]
[1777857413844,35.04,78450.76,0.0,-0.75562,0.00014,19.46475]
[1777857416865,35.04,78456.44,0.0,-0.7548,0.00014,19.50126]
[1777857420893,35.04,78457.25,0.0,-0.75469,0.00014,19.50621]
[1777857421900,35.04,78456.06,0.0,-0.75486,0.00014,19.49847]
[1777857423914,35.04,78457.03,0.0,-0.75472,0.00014,19.50459]
[1777857424921,35.04,78458.34,0.0,-0.75454,0.00014,19.51295]
[1777857428955,35.04,78457.21,0.0,-0.75471,0.00014,19.50536]
[1777857433990,35.04,78457.15,0.0,-0.75472,0.00014,19.50466]
[1777857436006,35.04,78455.99,0.0,-0.75489,0.00014,19.49707]
[1777857437010,35.04,78454.37,0.0,-0.75513,0.00014,19.48658]
[1777857441039,35.04,78459.22,0.0,-0.75443,0.00014,19.51764]
[1777857442532,35.04,78463.7,0.0,-0.75378,0.00015,19.54637]
[1777857443053,35.03,78467.21,0.0,-0.75328,0.00015,19.56881]
[1777857446074,35.03,78469.29,0.0,-0.75298,0.00015,19.58177]
[1777857448088,35.03,78470.47,0.0,-0.75281,0.00015,19.58926]
[1777857453123,35.03,78471.07,0.0,-0.75277,0.00015,19.58846]
[1777857456088,35.03,78471.17,0.0,-0.75275,0.00015,19.58902]
[1777857456592,35.03,78472.82,0.0,-0.75251,0.00015,19.59955]
[1777857457151,35.03,78478.42,0.0,-0.7517,0.00015,19.63534]
[1777857458158,35.03,78480.31,0.0,-0.75142,0.00015,19.64744]
[1777857459165,35.03,78489.93,0.0,-0.75002,0.00015,19.70882]
[1777857460172,35.03,78499.24,0.0,-0.74866,0.00015,19.76796]
[1777857461178,35.03,78504.71,0.0,-0.74785,0.00015,19.80264]
[1777857462186,35.03,78500.6,0.0,-0.74846,0.00015,19.77652]
[1777857463193,35.03,78498.79,0.0,-0.74872,0.00015,19.765]
[1777857464200,35.03,78504.28,0.0,-0.74792,0.00015,19.7998]
[1777857465207,35.03,78509.46,0.0,-0.74716,0.00015,19.83254]
[1777857470242,35.03,78509.96,0.0,-0.7471,0.00015,19.83517]
[1777857474270,35.03,78511.69,0.0,-0.74686,0.00015,19.84565]
[1777857479305,35.02,78508.2,0.0,-0.74739,0.00015,19.82288]
[1777857483333,35.02,78505.68,0.0,-0.74777,0.00015,19.80647]
[1777857484340,35.02,78502.42,0.0,-0.74825,0.00015,19.78571]
[1777857486356,35.02,78500.87,0.0,-0.74848,0.00015,19.77573]
[1777857490384,35.02,78496.48,0.0,-0.74913,0.00015,19.74762]
[1777857495419,35.02,78496.11,0.0,-0.74919,0.00015,19.74515]
[1777857497433,35.02,78494.56,0.0,-0.74941,0.00015,19.73525]
[1777857500454,35.02,78496.68,0.0,-0.7491,0.00015,19.7487]
[1777857505488,35.02,78497.76,0.0,-0.74895,0.00015,19.75543]
[1777857511531,35.02,78497.83,0.0,-0.74898,0.00015,19.75129]
[1777857516566,35.02,78498.62,0.0,-0.74886,0.00015,19.75617]
[1777857517573,35.02,78500.97,0.0,-0.74852,0.00015,19.77106]
[1777857522608,35.02,78500.59,0.0,-0.74858,0.00015,19.7684]
[1777857527643,35.02,78501.16,0.0,-0.7485,0.00015,19.7718]
[1777857530665,35.02,78499.1,0.0,-0.74881,0.00015,19.7586]
[1777857531671,35.02,78484.77,0.0,-0.75091,0.00015,19.66727]
[1777857532678,35.02,78478.86,0.0,-0.75177,0.00015,19.62945]
[1777857533685,35.02,78478.81,0.0,-0.75178,0.00015,19.6291]
[1777857538721,35.02,78478.24,0.0,-0.75186,0.00015,19.62553]
[1777857542749,35.02,78473.64,0.0,-0.75253,0.00015,19.59616]
[1777857543756,35.02,78477.11,0.0,-0.75202,0.00015,19.61842]
[1777857544763,35.02,78483.42,0.0,-0.7511,0.00015,19.65872]
[1777857547784,35.02,78482.22,0.0,-0.75128,0.00015,19.65079]
[1777857552818,35.02,78482.39,0.0,-0.75126,0.00015,19.65182]
[1777857557854,35.02,78483.1,0.0,-0.75115,0.00015,19.65648]
[1777857558861,35.02,78484.57,0.0,-0.75094,0.00015,19.66588]
[1777857559868,35.02,78482.99,0.0,-0.75117,0.00015,19.65579]
[1777857561882,35.02,78481.53,0.0,-0.75138,0.00015,19.64642]
[1777857567753,35.02,78481.69,0.0,-0.75136,0.00015,19.6474]
[1777857567852,35.02,78479.83,0.0,-0.75163,0.00015,19.63549]
[1777857567924,35.02,78478.27,0.0,-0.75186,0.00015,19.6255]
[1777857568931,35.02,78476.51,0.0,-0.75212,0.00015,19.61424]
[1777857569938,35.02,78474.85,0.0,-0.75236,0.00015,19.60364]
[1777857571952,35.02,78473.26,0.0,-0.75262,0.00015,19.58909]
[1777857576987,35.02,78469.41,0.0,-0.75317,0.00015,19.5647]
[1777857577993,35.02,78464.91,0.0,-0.75383,0.00015,19.53589]
[1777857582022,35.02,78454.96,0.0,-0.75526,0.00014,19.472]
[1777857583029,35.02,78449.83,0.0,-0.75601,0.00014,19.43876]
[1777857587139,35.02,78446.02,0.0,-0.75657,0.00014,19.41372]
[1777857588063,35.02,78446.66,0.0,-0.75648,0.00014,19.41778]
[1777857589070,35.02,78445.62,0.0,-0.75663,0.00014,19.41097]
[1777857590078,35.02,78445.03,0.0,-0.75672,0.00014,19.40708]
[1777857594908,35.01,78444.78,0.0,-0.75676,0.00014,19.40524]
[1777857594106,35.01,78443.47,0.0,-0.75695,0.00014,19.39669]
[1777857595643,35.01,78442.65,0.0,-0.75707,0.00014,19.39131]
[1777857596277,35.01,78440.76,0.0,-0.75734,0.00014,19.37901]
[1777857599141,35.01,78441.64,0.0,-0.75722,0.00014,19.38456]
[1777857602162,35.01,78440.02,0.0,-0.75746,0.00014,19.3739]
[1777857603169,35.01,78440.47,0.0,-0.75739,0.00014,19.37677]
[1777857606190,35.01,78441.04,0.0,-0.75732,0.00014,19.38032]
[1777857612235,35.01,78440.61,0.0,-0.75739,0.00014,19.37719]
[1777857613241,35.01,78441.22,0.0,-0.7573,0.00014,19.38108]
[1777857617269,35.01,78449.31,0.0,-0.75614,0.00014,19.4332]
[1777857618276,35.01,78447.3,0.0,-0.75643,0.00014,19.42009]
[1777857621297,35.01,78448.07,0.0,-0.75633,0.00014,19.42476]
[1777857624318,35.01,78447.24,0.0,-0.75645,0.00014,19.41906]
[1777857626332,35.01,78444.51,0.0,-0.75685,0.00014,19.40118]
[1777857629353,35.01,78445.11,0.0,-0.75677,0.00014,19.4048]
[1777857630360,35.0,78444.46,0.0,-0.75687,0.00014,19.4005]
[1777857633381,35.0,78443.89,0.0,-0.75699,0.00014,19.39208]
[1777857636402,35.0,78446.93,0.0,-0.75656,0.00014,19.41148]
[1777857637409,35.0,78453.86,0.0,-0.75556,0.00014,19.45616]
[1777857638415,35.0,78456.15,0.0,-0.75523,0.00014,19.47089]
[1777857640430,35.0,78457.24,0.0,-0.75507,0.00014,19.47781]
[1777857641437,35.0,78455.23,0.0,-0.75537,0.00014,19.46477]
[1777857646472,35.0,78452.27,0.0,-0.7558,0.00014,19.44544]
[1777857647479,35.0,78448.88,0.0,-0.75629,0.00014,19.42351]
[1777857649493,35.0,78447.92,0.0,-0.75643,0.00014,19.41708]
[1777857650500,35.0,78448.91,0.0,-0.75629,0.00014,19.42338]
[1777857655535,35.0,78448.04,0.0,-0.75643,0.00014,19.41721]
[1777857657549,35.0,78442.12,0.0,-0.75729,0.00014,19.37867]
[1777857658556,35.0,78437.42,0.0,-0.75797,0.00014,19.34812]
[1777857659563,35.0,78430.45,0.0,-0.75897,0.00014,19.30279]
[1777857660570,35.0,78415.61,0.0,-0.7611,0.00014,19.20593]
[1777857661577,35.0,78412.2,0.0,-0.76159,0.00014,19.18353]
[1777857666612,34.99,78413.88,0.0,-0.76137,0.00014,19.19403]
[1777857667619,34.99,78408.55,0.0,-0.76213,0.00014,19.15915]
[1777857672654,34.99,78410.3,0.0,-0.76188,0.00014,19.17037]
[1777857677689,34.99,78412.01,0.0,-0.76165,0.00014,19.181]
[1777857682723,34.99,78411.81,0.0,-0.76169,0.00014,19.17905]
[1777857686752,34.99,78418.48,0.0,-0.76075,0.00014,19.22206]
[1777857687759,34.99,78425.21,0.0,-0.75979,0.00014,19.2659]
[1777857692794,34.98,78428.3,0.0,-0.7594,0.00014,19.28096]
[1777857693801,34.98,78422.8,0.0,-0.76019,0.00014,19.24496]
[1777857695815,34.98,78427.15,0.0,-0.75957,0.00014,19.27311]
[1777857700851,34.98,78424.54,0.0,-0.75996,0.00014,19.25547]
[1777857705886,34.98,78425.41,0.0,-0.75984,0.00014,19.26062]
[1777857708907,34.98,78421.87,0.0,-0.76036,0.00014,19.23721]
[1777857713943,34.98,78421.38,0.0,-0.76044,0.00014,19.23356]
[1777857716964,34.98,78424.47,0.0,-0.76,0.00014,19.25348]
[1777857717971,34.98,78431.75,0.0,-0.75896,0.00014,19.30083]
[1777857718978,34.98,78431.06,0.0,-0.75906,0.00014,19.29623]
[1777857720993,34.97,78432.69,0.0,-0.75883,0.00014,19.30654]
[1777857721999,34.97,78435.44,0.0,-0.75844,0.00014,19.32428]
[1777857723006,34.97,78434.85,0.0,-0.75853,0.00014,19.32029]
[1777857725020,34.97,78436.14,0.0,-0.75835,0.00014,19.32833]
[1777857726027,34.97,78438.86,0.0,-0.75796,0.00014,19.34584]
[1777857727034,34.97,78448.05,0.0,-0.75664,0.00014,19.40527]
[1777857728041,34.97,78453.18,0.0,-0.7559,0.00014,19.43835]
[1777857729048,34.97,78454.53,0.0,-0.75571,0.00014,19.44708]
[1777857732069,34.97,78449.21,0.0,-0.75648,0.00014,19.41235]
[1777857734083,34.97,78448.01,0.0,-0.75666,0.00014,19.40428]
[1777857739118,34.97,78447.2,0.0,-0.7568,0.00014,19.39837]
[1777857744153,34.96,78446.88,0.0,-0.75686,0.00014,19.39569]
[1777857745160,34.96,78449.26,0.0,-0.75651,0.00014,19.41099]
[1777857746166,34.96,78452.89,0.0,-0.75599,0.00014,19.43447]
[1777857747174,34.96,78456.24,0.0,-0.75551,0.00014,19.45608]
[1777857748181,34.96,78455.47,0.0,-0.75562,0.00014,19.45104]
[1777857750195,34.96,78452.87,0.0,-0.756,0.00014,19.43412]
[1777857755230,34.96,78452.06,0.0,-0.75615,0.00014,19.4243]
[1777857757244,34.96,78451.11,0.0,-0.75629,0.00014,19.41812]
[1777857758251,34.96,78452.2,0.0,-0.75613,0.00014,19.42516]
[1777857759257,34.96,78446.96,0.0,-0.75689,0.00014,19.39121]
[1777857760265,34.96,78444.41,0.0,-0.75726,0.00014,19.37452]
[1777857763286,34.96,78445.02,0.0,-0.75718,0.00014,19.37807]
[1777857766307,34.96,78446.68,0.0,-0.75695,0.00014,19.38844]
[1777857769327,34.96,78445.89,0.0,-0.75708,0.00014,19.3829]
[1777857775369,34.95,78445.64,0.0,-0.75713,0.00014,19.38049]
[1777857781412,34.95,78444.19,0.0,-0.75736,0.00014,19.37036]
[1777857782419,34.95,78436.13,0.0,-0.75852,0.00014,19.31787]
[1777857783426,34.95,78437.57,0.0,-0.75832,0.00014,19.32719]
[1777857784433,34.95,78436.94,0.0,-0.75841,0.00014,19.32302]
[1777857785440,34.95,78436.55,0.0,-0.75847,0.00014,19.32043]
[1777857789468,34.95,78436.08,0.0,-0.75854,0.00014,19.31715]
[1777857791482,34.95,78435.62,0.0,-0.75861,0.00014,19.31405]
[1777857792489,34.95,78431.73,0.0,-0.75917,0.00014,19.28866]
[1777857793496,34.95,78431.44,0.0,-0.75921,0.00014,19.28675]
[1777857794503,34.95,78431.56,0.0,-0.7592,0.00014,19.2875]
[1777857795510,34.95,78431.9,0.0,-0.75915,0.00014,19.28969]
[1777857796517,34.95,78432.09,0.0,-0.75912,0.00014,19.2909]
[1777857797524,34.95,78435.27,0.0,-0.75866,0.00014,19.31158]
[1777857798530,34.95,78434.29,0.0,-0.75881,0.00014,19.30515]
[1777857799538,34.95,78434.06,0.0,-0.75884,0.00014,19.3036]
[1777857802559,34.95,78434.39,0.0,-0.7588,0.00014,19.30561]
[1777857803566,34.95,78435.77,0.0,-0.7586,0.00014,19.31454]
[1777857804573,34.95,78437.21,0.0,-0.75839,0.00014,19.32385]
[1777857805580,34.95,78436.51,0.0,-0.75849,0.00014,19.31922]
[1777857808601,34.95,78435.99,0.0,-0.75857,0.00014,19.31564]
[1777857810615,34.95,78436.38,0.0,-0.75852,0.00014,19.31805]
[1777857813636,34.94,78435.3,0.0,-0.75872,0.00014,19.30637]
[1777857814643,34.94,78434.92,0.0,-0.75877,0.00014,19.30384]
[1777857815650,34.94,78434.57,0.0,-0.75882,0.00014,19.3015]
[1777857817664,34.94,78434.19,0.0,-0.75888,0.00014,19.29893]
[1777857818671,34.94,78432.78,0.0,-0.75908,0.00014,19.28969]
[1777857819678,34.94,78431.32,0.0,-0.7593,0.00014,19.28014]
[1777857821692,34.94,78431.73,0.0,-0.75924,0.00014,19.28275]
[1777857822699,34.94,78430.74,0.0,-0.75938,0.00014,19.27627]
[1777857825720,34.94,78431.48,0.0,-0.75928,0.00014,19.28101]
[1777857826726,34.94,78433.71,0.0,-0.75896,0.00014,19.29551]
[1777857827734,34.94,78435.14,0.0,-0.75875,0.00014,19.30477]
[1777857829748,34.94,78435.99,0.0,-0.75863,0.00014,19.31018]
[1777857830755,34.94,78435.36,0.0,-0.75872,0.00014,19.30601]
[1777857831762,34.94,78434.53,0.0,-0.75885,0.00014,19.30055]
[1777857832769,34.94,78433.75,0.0,-0.75896,0.00014,19.29541]
[1777857841832,34.94,78433.66,0.0,-0.75898,0.00014,19.29435]
[1777857842839,34.94,78434.38,0.0,-0.75888,0.00014,19.29898]
[1777857843846,34.94,78433.89,0.0,-0.75895,0.00014,19.29573]
[1777857844853,34.94,78433.51,0.0,-0.75901,0.00014,19.2932]
[1777857846866,34.94,78434.29,0.0,-0.7589,0.00014,19.29817]
[1777857847874,34.94,78432.59,0.0,-0.75914,0.00014,19.28703]
[1777857848881,34.94,78431.71,0.0,-0.75927,0.00014,19.28125]
[1777857850895,34.94,78431.67,0.0,-0.75928,0.00014,19.2809]
[1777857852909,34.94,78426.32,0.0,-0.76005,0.00014,19.2459]
[1777857853915,34.94,78422.37,0.0,-0.76062,0.00014,19.22007]
[1777857858951,34.94,78422.52,0.0,-0.76061,0.00014,19.22057]
[1777857863986,34.93,78423.22,0.0,-0.76052,0.00014,19.22447]
[1777857869021,34.93,78423.6,0.0,-0.76048,0.00014,19.22627]
[1777857873049,34.93,78420.29,0.0,-0.76101,0.00014,19.19959]
[1777857878084,34.93,78420.94,0.0,-0.76093,0.00014,19.20329]
[1777857883120,34.93,78420.06,0.0,-0.76106,0.00014,19.19703]
[1777857888157,34.92,78420.15,0.0,-0.76106,0.00014,19.1972]
[1777857893192,34.92,78420.21,0.0,-0.76106,0.00014,19.19722]
[1777857898227,34.92,78421.45,0.0,-0.76089,0.00014,19.20494]
[1777857903561,34.92,78420.87,0.0,-0.76098,0.00014,19.2009]
[1777857909304,34.92,78420.58,0.0,-0.76103,0.00014,19.19866]
[1777857913333,34.92,78414.4,0.0,-0.76192,0.00014,19.158]
[1777857918369,34.92,78416.85,0.0,-0.76157,0.00014,19.17409]
[1777857919375,34.92,78422.3,0.0,-0.76079,0.00014,19.20976]
[1777857923498,34.92,78423.57,0.0,-0.76061,0.00014,19.21795]
[1777857923560,34.92,78423.57,0.0,-0.76061,0.00014,19.21795]
[1777857923607,34.92,78425.16,0.0,-0.76038,0.00014,19.22837]
[1777857924412,34.92,78430.47,0.0,-0.75961,0.00014,19.26307]
[1777857927422,34.92,78431.15,0.0,-0.75952,0.00014,19.26744]
[1777857932469,34.92,78424.15,0.0,-0.76056,0.00014,19.21704]
[1777857933900,34.92,78424.15,0.0,-0.76056,0.00014,19.21704]
[1777857933942,34.92,78424.15,0.0,-0.76056,0.00014,19.21704]
[1777857934080,34.92,78424.15,0.0,-0.76056,0.00014,19.21704]
[1777857934181,34.92,78423.42,0.0,-0.76067,0.00014,19.21227]
[1777857934836,34.92,78423.42,0.0,-0.76067,0.00014,19.21227]
[1777857934907,34.92,78424.14,0.0,-0.76057,0.00014,19.217]
[1777857935490,34.92,78425.81,0.0,-0.76033,0.00014,19.22793]
[1777857938511,34.92,78426.99,0.0,-0.76016,0.00014,19.23562]
[1777857940021,34.92,78426.99,0.0,-0.76016,0.00014,19.23562]
[1777857940073,34.92,78426.99,0.0,-0.76016,0.00014,19.23562]
[1777857940123,34.92,78426.78,0.0,-0.76019,0.00014,19.23424]
[1777857940330,34.92,78426.78,0.0,-0.76019,0.00014,19.23424]
[1777857946568,34.92,78430.93,0.0,-0.75959,0.00014,19.26122]
[1777857947574,34.92,78437.69,0.0,-0.75862,0.00014,19.30525]
[1777857949394,34.92,78438.24,0.0,-0.75854,0.00014,19.30874]
[1777857949446,34.92,78438.24,0.0,-0.75854,0.00014,19.30874]
[1777857949584,34.92,78438.24,0.0,-0.75854,0.00014,19.30874]
[1777857949588,34.92,78437.98,0.0,-0.75858,0.00014,19.30694]
[1777857954623,34.91,78437.71,0.0,-0.75863,0.00014,19.3047]
[1777857956637,34.91,78439.23,0.0,-0.75842,0.00014,19.31442]
[1777857957644,34.91,78442.74,0.0,-0.75791,0.00014,19.33716]
[1777857959607,34.91,78442.57,0.0,-0.75794,0.00014,19.33593]
[1777857959659,34.91,78442.57,0.0,-0.75794,0.00014,19.33593]
[1777857959831,34.91,78442.57,0.0,-0.75794,0.00014,19.33593]
[1777857959930,34.91,78442.42,0.0,-0.75796,0.00014,19.33483]
[1777857962680,34.91,78446.03,0.0,-0.75745,0.00014,19.35794]
[1777857967715,34.91,78447.03,0.0,-0.75732,0.00014,19.36393]
[1777857968357,34.91,78447.03,0.0,-0.75732,0.00014,19.36393]
[1777857968408,34.91,78447.03,0.0,-0.75732,0.00014,19.36393]
[1777857968578,34.91,78447.03,0.0,-0.75732,0.00014,19.36393]
[1777857968722,34.91,78446.8,0.0,-0.75735,0.00014,19.36244]
[1777857973757,34.91,78446.21,0.0,-0.75744,0.00014,19.35865]
[1777857978792,34.91,78444.52,0.0,-0.75768,0.00014,19.34771]
[1777857979428,34.91,78444.52,0.0,-0.75768,0.00014,19.34771]
[1777857979514,34.91,78444.52,0.0,-0.75768,0.00014,19.34771]
[1777857979582,34.91,78444.52,0.0,-0.75768,0.00014,19.34771]
[1777857979800,34.91,78443.72,0.0,-0.75779,0.00014,19.34253]
[1777857980807,34.91,78451.21,0.0,-0.75671,0.00014,19.39122]
[1777857981814,34.91,78462.0,0.0,-0.75514,0.00015,19.46109]
[1777857983032,34.91,78462.0,0.0,-0.75514,0.00015,19.46109]
[1777857983076,34.91,78462.0,0.0,-0.75514,0.00015,19.46109]
[1777857983133,34.91,78466.03,0.0,-0.75456,0.00015,19.4871]
[1777857988863,34.91,78465.98,0.0,-0.75457,0.00015,19.48641]
[1777857989427,34.91,78465.98,0.0,-0.75457,0.00015,19.48641]
[1777857990877,34.91,78464.15,0.0,-0.75484,0.00015,19.47447]
[1777857993329,34.91,78463.57,0.0,-0.75496,0.00015,19.46623]
[1777857993651,34.91,78463.1,0.0,-0.75503,0.00015,19.46316]
[1777857993702,34.91,78463.1,0.0,-0.75503,0.00015,19.46316]
[1777857993836,34.91,78463.1,0.0,-0.75503,0.00015,19.46316]
[1777857993898,34.91,78460.06,0.0,-0.75548,0.00015,19.44346]
[1777857994905,34.91,78461.18,0.0,-0.75531,0.00015,19.4507]
[1777857998810,34.91,78461.37,0.0,-0.75529,0.00015,19.45188]
[1777857998949,34.91,78461.37,0.0,-0.75529,0.00015,19.45188]
[1777857998978,34.91,78474.55,0.0,-0.75337,0.00015,19.53694]
[1777857999941,34.91,78476.27,0.0,-0.75312,0.00015,19.54802]
[1777858001329,34.91,78476.27,0.0,-0.75312,0.00015,19.54802]
[1777858000951,34.91,78474.99,0.0,-0.7533,0.00015,19.53977]
[1777858002965,34.91,78476.37,0.0,-0.7531,0.00015,19.54867]
[1777858003832,34.91,78476.37,0.0,-0.7531,0.00015,19.54867]
[1777858003884,34.91,78476.37,0.0,-0.7531,0.00015,19.54867]
[1777858003972,34.91,78477.06,0.0,-0.753,0.00015,19.55312]
[1777858007336,34.91,78477.27,0.0,-0.75297,0.00015,19.55446]
[1777858015049,34.91,78478.21,0.0,-0.75281,0.00015,19.56125]
[1777858016056,34.91,78480.96,0.0,-0.75241,0.00015,19.57905]
[1777858021091,34.91,78480.81,0.0,-0.75242,0.00015,19.57862]
[1777858024289,34.91,78480.55,0.0,-0.75245,0.00015,19.57718]
[1777858026126,34.92,78478.44,0.0,-0.75275,0.00015,19.56397]
[1777858031161,34.92,78479.19,0.0,-0.75263,0.00015,19.5695]
[1777858034182,34.92,78480.45,0.0,-0.75243,0.00015,19.57801]
[1777858035189,34.92,78483.4,0.0,-0.752,0.00015,19.59709]
[1777858036196,34.92,78489.53,0.0,-0.7511,0.00015,19.63653]
[1777858038209,34.92,78490.83,0.0,-0.7509,0.00015,19.64503]
[1777858043244,34.92,78491.07,0.0,-0.75086,0.00015,19.64686]
[1777858049287,34.92,78490.55,0.0,-0.75093,0.00015,19.64379]
[1777858053315,34.92,78492.25,0.0,-0.75071,0.00015,19.65039]
[1777858055330,34.92,78504.98,0.0,-0.74884,0.00015,19.73172]
[1777858056337,34.92,78508.81,0.0,-0.74827,0.00015,19.75612]
[1777858057344,34.92,78508.87,0.0,-0.74827,0.00015,19.75644]
[1777858060365,34.92,78513.75,0.0,-0.74755,0.00015,19.78727]
[1777858061372,34.92,78515.31,0.0,-0.74732,0.00015,19.79713]
[1777858063386,34.92,78524.28,0.0,-0.746,0.00015,19.85392]
[1777858064393,34.92,78528.0,0.0,-0.74544,0.00015,19.87748]
[1777858065400,34.92,78530.29,0.0,-0.74511,0.00015,19.89188]
[1777858066407,34.92,78534.33,0.0,-0.74451,0.00015,19.91731]
[1777858068421,34.92,78536.15,0.0,-0.74424,0.00015,19.9286]
[1777858071442,34.92,78539.09,0.0,-0.74381,0.00015,19.94683]
[1777858072449,34.92,78544.35,0.0,-0.74303,0.00015,19.97978]
[1777858073746,34.92,78544.35,0.0,-0.74303,0.00015,19.97978]
[1777858073798,34.92,78544.35,0.0,-0.74303,0.00015,19.97978]
[1777858073825,34.92,78544.35,0.0,-0.74303,0.00015,19.97978]
[1777858073926,34.92,78546.23,0.0,-0.74275,0.00015,19.99154]
[1777858076477,34.92,78554.96,0.0,-0.74145,0.00015,20.04623]
[1777858078490,34.92,78557.07,0.0,-0.74113,0.00015,20.05938]
[1777858080505,34.92,78554.31,0.0,-0.74155,0.00015,20.04205]
[1777858081809,34.92,78551.6,0.0,-0.74195,0.00015,20.02507]
[1777858086547,34.92,78546.61,0.0,-0.7427,0.00015,19.9938]
[1777858087554,34.92,78543.86,0.0,-0.74311,0.00015,19.97657]
[1777858088561,34.92,78541.8,0.0,-0.74341,0.00015,19.96367]
[1777858090575,34.92,78539.77,0.0,-0.74372,0.00015,19.95084]
[1777858092589,34.92,78537.17,0.0,-0.7441,0.00015,19.93443]
[1777858097627,34.92,78535.68,0.0,-0.74433,0.00015,19.92504]
[1777858102666,34.92,78535.25,0.0,-0.74439,0.00015,19.9224]
[1777858107701,34.92,78549.08,0.0,-0.74232,0.00015,20.00951]
[1777858108708,34.92,78549.07,0.0,-0.74233,0.00015,20.00948]
[1777858113743,34.92,78550.75,0.0,-0.7421,0.00015,20.01573]
[1777858114750,34.92,78553.18,0.0,-0.74174,0.00015,20.03107]
[1777858115757,34.92,78555.93,0.0,-0.74133,0.00015,20.04837]
[1777858117771,34.92,78558.69,0.0,-0.74091,0.00015,20.06579]
[1777858118778,34.92,78552.67,0.0,-0.74181,0.00015,20.02812]
[1777858119785,34.92,78549.72,0.0,-0.74225,0.00015,20.00965]
[1777858124820,34.92,78549.85,0.0,-0.74224,0.00015,20.0101]
[1777858129855,34.92,78549.02,0.0,-0.74237,0.00015,20.00451]
[1777858134889,34.92,78549.72,0.0,-0.74228,0.00015,20.00852]
[1777858139925,34.92,78548.95,0.0,-0.7424,0.00015,20.00331]
[1777858142946,34.92,78550.89,0.0,-0.74212,0.00015,20.01525]
[1777858145967,34.92,78552.71,0.0,-0.74184,0.00015,20.0267]
[1777858146974,34.92,78554.94,0.0,-0.74151,0.00015,20.04067]
[1777858147981,34.92,78559.97,0.0,-0.74076,0.00015,20.0721]
[1777858148991,34.92,78569.59,0.0,-0.73932,0.00015,20.13213]
[1777858149782,34.92,78569.59,0.0,-0.73932,0.00015,20.13213]
[1777858149997,34.92,78572.11,0.0,-0.73893,0.00015,20.1479]
[1777858152011,34.92,78569.89,0.0,-0.73926,0.00015,20.13426]
[1777858153338,34.92,78569.89,0.0,-0.73926,0.00015,20.13426]
[1777858153427,34.92,78569.73,0.0,-0.73929,0.00015,20.13337]
[1777858159061,34.92,78569.96,0.0,-0.73924,0.00015,20.13539]
[1777858161414,34.92,78567.63,0.0,-0.73958,0.00015,20.1211]
[1777858162081,34.92,78569.68,0.0,-0.73927,0.00015,20.13396]
[1777858163088,34.92,78573.57,0.0,-0.73868,0.00015,20.15824]
[1777858166109,34.92,78581.82,0.0,-0.73744,0.00015,20.20961]
[1777858167116,34.92,78588.77,0.0,-0.73639,0.00015,20.25259]
[1777858168123,34.92,78599.59,0.0,-0.73475,0.00015,20.31929]
[1777858169130,34.92,78598.92,0.0,-0.73485,0.00015,20.31517]
[1777858170138,34.92,78594.67,0.0,-0.7355,0.00015,20.28902]
[1777858172155,34.92,78582.63,0.0,-0.73735,0.00015,20.21028]
[1777858173162,34.92,78580.1,0.0,-0.73773,0.00015,20.19462]
[1777858178197,34.92,78580.59,0.0,-0.73765,0.00015,20.19796]
[1777858180212,34.92,78586.22,0.0,-0.7368,0.00015,20.23272]
[1777858182226,34.92,78583.58,0.0,-0.7372,0.00015,20.21637]
[1777858186254,34.92,78586.58,0.0,-0.73675,0.00015,20.23491]
[1777858187260,34.92,78589.35,0.0,-0.73633,0.00015,20.25208]
[1777858190282,34.92,78591.78,0.0,-0.73596,0.00015,20.26719]
[1777858196324,34.92,78593.9,0.0,-0.73563,0.00015,20.28031]
[1777858199345,34.92,78591.25,0.0,-0.73604,0.00015,20.26396]
[1777858202366,34.92,78585.93,0.0,-0.73684,0.00015,20.23107]
[1777858203373,34.92,78582.31,0.0,-0.73739,0.00015,20.20866]
[1777858206395,34.92,78591.85,0.0,-0.73595,0.00015,20.26753]
[1777858208408,34.92,78594.86,0.0,-0.73549,0.00015,20.28606]
[1777858209304,34.92,78594.86,0.0,-0.73549,0.00015,20.28606]
[1777858209422,34.92,78619.26,0.0,-0.73179,0.00015,20.4355]
[1777858209966,34.92,78619.26,0.0,-0.73179,0.00015,20.4355]
[1777858210426,34.92,78638.08,0.0,-0.72892,0.00015,20.54977]
[1777858211433,34.92,78639.17,0.0,-0.72875,0.00015,20.55636]
[1777858212440,34.92,78639.77,0.0,-0.72867,0.00015,20.55988]
[1777858213423,34.92,78639.77,0.0,-0.72867,0.00015,20.55988]
[1777858213449,34.92,78643.87,0.0,-0.72804,0.00015,20.58459]
[1777858214213,34.92,78643.87,0.0,-0.72804,0.00015,20.58459]
[1777858214458,34.92,78660.44,0.0,-0.72549,0.00015,20.68416]
[1777858215470,34.92,78668.21,0.0,-0.7243,0.00015,20.7306]
[1777858216472,34.92,78671.27,0.0,-0.72383,0.00015,20.74877]
[1777858217926,34.92,78669.96,0.0,-0.72403,0.00015,20.74095]
[1777858218486,34.92,78666.3,0.0,-0.7246,0.00015,20.71901]
[1777858220170,34.92,78667.27,0.0,-0.72445,0.00015,20.72468]
[1777858220502,34.92,78678.27,0.0,-0.72275,0.00015,20.79003]
[1777858221508,34.92,78681.6,0.0,-0.72224,0.00015,20.80985]
[1777858222515,34.92,78686.43,0.0,-0.72149,0.00015,20.83844]
[1777858223522,34.92,78681.23,0.0,-0.72229,0.00015,20.80765]
[1777858225536,34.92,78670.69,0.0,-0.72392,0.00015,20.74501]
[1777858226543,34.92,78665.67,0.0,-0.7247,0.00015,20.71499]
[1777858227551,34.92,78664.61,0.0,-0.72486,0.00015,20.70864]
[1777858230572,34.92,78675.73,0.0,-0.72315,0.00015,20.77491]
[1777858231579,34.92,78680.15,0.0,-0.72249,0.00015,20.79689]
[1777858232586,34.92,78684.26,0.0,-0.72186,0.00015,20.82126]
[1777858233593,34.92,78690.34,0.0,-0.72091,0.00016,20.8572]
[1777858233833,34.92,78690.34,0.0,-0.72091,0.00016,20.8572]
[1777858233877,34.92,78690.34,0.0,-0.72091,0.00016,20.8572]
[1777858233887,34.92,78690.34,0.0,-0.72091,0.00016,20.8572]
[1777858234600,34.92,78690.72,0.0,-0.72086,0.00016,20.85938]
[1777858235838,34.92,78690.72,0.0,-0.72086,0.00016,20.85938]
[1777858235879,34.92,78692.36,0.0,-0.7206,0.00016,20.86901]
[1777858237477,34.92,78694.89,0.0,-0.72021,0.00016,20.88391]
[1777858242667,34.92,78695.77,0.0,-0.72008,0.00016,20.88901]
[1777858247700,34.92,78697.01,0.0,-0.71988,0.00016,20.89641]
[1777858249630,34.92,78697.99,0.0,-0.71973,0.00016,20.90215]
[1777858249840,34.92,78697.99,0.0,-0.71973,0.00016,20.90215]
[1777858249933,34.92,78697.99,0.0,-0.71973,0.00016,20.90215]
[1777858250161,34.92,78697.99,0.0,-0.71973,0.00016,20.90215]
[1777858250230,34.92,78698.68,0.0,-0.71962,0.00016,20.90627]
[1777858251608,34.92,78698.68,0.0,-0.71962,0.00016,20.90627]
[1777858250725,34.92,78731.3,0.0,-0.71453,0.00016,21.09642]
[1777858251795,34.92,78731.3,0.0,-0.71453,0.00016,21.09642]
[1777858252133,34.92,78731.3,0.0,-0.71453,0.00016,21.09642]
[1777858252465,34.92,78731.3,0.0,-0.71453,0.00016,21.09642]
[1777858252566,34.92,78737.35,0.0,-0.71358,0.00016,21.13138]
[1777858254213,34.92,78739.33,0.0,-0.71327,0.00016,21.14279]
[1777858254296,34.93,78738.4,0.0,-0.7134,0.00016,21.13804]
[1777858255763,34.93,78747.67,0.0,-0.71193,0.00016,21.1916]
[1777858256770,34.93,78760.69,0.0,-0.70987,0.00016,21.26626]
[1777858257777,34.93,78766.93,0.0,-0.70888,0.00016,21.30195]
[1777858259135,34.93,78766.93,0.0,-0.70888,0.00016,21.30195]
[1777858259266,34.93,78765.46,0.0,-0.7091,0.00016,21.29393]
[1777858262394,34.93,78764.98,0.0,-0.70917,0.00016,21.29135]
[1777858262816,34.93,78778.79,0.0,-0.70698,0.00016,21.36974]
[1777858263829,34.93,78791.49,0.0,-0.70496,0.00016,21.44124]
[1777858264835,34.94,78804.88,0.0,-0.70282,0.00016,21.51599]
[1777858266460,34.94,78804.88,0.0,-0.70282,0.00016,21.51599]
[1777858266508,34.94,78809.4,0.0,-0.70207,0.00016,21.54195]
[1777858267856,34.95,78799.16,0.0,-0.70367,0.00016,21.48645]
[1777858269870,34.95,78791.07,0.0,-0.70494,0.00016,21.44165]
[1777858270834,34.95,78791.07,0.0,-0.70494,0.00016,21.44165]
[1777858271076,34.95,78791.07,0.0,-0.70494,0.00016,21.44165]
[1777858271183,34.95,78763.4,0.0,-0.70932,0.00016,21.28577]
[1777858271890,34.95,78737.63,0.0,-0.71338,0.00016,21.13846]
[1777858272897,34.95,78731.69,0.0,-0.71428,0.00016,21.10527]
[1777858274945,34.95,78732.66,0.0,-0.71413,0.00016,21.11074]
[1777858274972,34.95,78737.79,0.0,-0.71333,0.00016,21.14022]
[1777858275906,34.95,78737.79,0.0,-0.71333,0.00016,21.14022]
[1777858275918,34.96,78755.42,0.0,-0.71055,0.00016,21.24147]
[1777858276925,34.96,78764.15,0.0,-0.70917,0.00016,21.2913]
[1777858280953,34.96,78770.74,0.0,-0.70811,0.00016,21.32939]
[1777858284924,34.96,78771.88,0.0,-0.70791,0.00016,21.33636]
[1777858286996,34.97,78777.77,0.0,-0.70696,0.00016,21.37008]
[1777858288009,34.97,78783.0,0.0,-0.70613,0.00016,21.39961]
[1777858290019,34.97,78792.55,0.0,-0.70461,0.00016,21.45329]
[1777858292033,34.97,78799.27,0.0,-0.70356,0.00016,21.48669]
[1777858292769,34.97,78799.27,0.0,-0.70356,0.00016,21.48669]
[1777858292792,34.97,78799.27,0.0,-0.70356,0.00016,21.48669]
[1777858292876,34.97,78799.27,0.0,-0.70356,0.00016,21.48669]
[1777858293419,34.97,78799.27,0.0,-0.70356,0.00016,21.48669]
[1777858293428,34.97,78833.86,0.0,-0.69803,0.00016,21.67709]
[1777858294065,34.97,78857.34,0.0,-0.69425,0.00016,21.80423]
[1777858294857,34.97,78857.34,0.0,-0.69425,0.00016,21.80423]
[1777858295261,34.97,78857.34,0.0,-0.69425,0.00016,21.80423]
[1777858295302,34.97,78857.34,0.0,-0.69425,0.00016,21.80423]
[1777858295591,34.97,78857.34,0.0,-0.69425,0.00016,21.80423]
[1777858295613,34.97,78861.17,0.0,-0.69364,0.00016,21.82465]
[1777858295733,34.97,78861.17,0.0,-0.69364,0.00016,21.82465]
[1777858296614,34.97,78861.17,0.0,-0.69364,0.00016,21.82465]
[1777858296082,34.96,78844.0,0.0,-0.69645,0.00016,21.73072]
[1777858297090,34.96,78836.71,0.0,-0.69762,0.00016,21.69109]
[1777858298094,34.96,78846.01,0.0,-0.69613,0.00016,21.74152]
[1777858299101,34.96,78854.38,0.0,-0.69478,0.00016,21.78662]
[1777858300108,34.96,78860.95,0.0,-0.69373,0.00016,21.82181]
[1777858302277,34.96,78862.73,0.0,-0.69344,0.00016,21.83121]
[1777858302361,34.96,78867.96,0.0,-0.6926,0.00016,21.85902]
[1777858304157,34.96,78909.64,0.0,-0.68584,0.00016,22.07846]
[1777858305153,34.96,78914.71,0.0,-0.68501,0.00016,22.10469]
[1777858306466,34.96,78914.71,0.0,-0.68501,0.00016,22.10469]
[1777858306467,34.96,78912.92,0.0,-0.6853,0.00016,22.09533]
[1777858307167,34.96,78916.29,0.0,-0.68476,0.00016,22.1127]
[1777858307935,34.96,78916.29,0.0,-0.68476,0.00016,22.1127]
[1777858310188,34.96,78921.85,0.0,-0.68384,0.00016,22.14168]
[1777858311199,34.96,78930.84,0.0,-0.68236,0.00016,22.18799]
[1777858313214,34.97,78925.25,0.0,-0.6832,0.00016,22.16149]
[1777858314221,34.97,78896.22,0.0,-0.68794,0.00016,22.01081]
[1777858315229,34.97,78901.54,0.0,-0.68708,0.00016,22.0386]
[1777858316236,34.97,78924.93,0.0,-0.68326,0.00016,22.15966]
[1777858317245,34.97,78924.59,0.0,-0.68332,0.00016,22.15778]
[1777858319259,34.97,78928.43,0.0,-0.68269,0.00016,22.1777]
[1777858322280,34.97,78932.35,0.0,-0.68204,0.00016,22.19802]
[1777858324294,34.97,78937.97,0.0,-0.68111,0.00016,22.22681]
[1777858325301,34.98,78934.31,0.0,-0.68168,0.00016,22.20897]
[1777858329329,34.98,78929.11,0.0,-0.68252,0.00016,22.18273]
[1777858333357,34.98,78919.7,0.0,-0.68405,0.00016,22.1347]
[1777858334367,34.98,78912.12,0.0,-0.68529,0.00016,22.09567]
[1777858335373,34.98,78902.99,0.0,-0.6868,0.00016,22.04752]
[1777858340409,34.98,78920.17,0.0,-0.684,0.00016,22.13651]
[1777858341552,34.98,78921.03,0.0,-0.68385,0.00016,22.14097]
[1777858343430,34.98,78934.59,0.0,-0.68163,0.00016,22.21051]
[1777858344437,34.98,78935.22,0.0,-0.68153,0.00016,22.21372]
[1777858346453,34.98,78941.46,0.0,-0.6805,0.00016,22.24553]
[1777858351488,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858351951,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858352093,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858352347,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858352523,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858352564,34.98,78945.05,0.0,-0.67993,0.00016,22.25986]
[1777858352618,34.98,78966.44,0.0,-0.67641,0.00016,22.36735]
[1777858352901,34.98,78966.44,0.0,-0.67641,0.00016,22.36735]
[1777858352956,34.98,78966.44,0.0,-0.67641,0.00016,22.36735]
[1777858352958,34.98,78966.44,0.0,-0.67641,0.00016,22.36735]
[1777858352994,34.98,78966.44,0.0,-0.67641,0.00016,22.36735]
[1777858353502,34.98,78977.37,0.0,-0.67461,0.00017,22.42131]
[1777858354509,34.99,78983.7,0.0,-0.67351,0.00017,22.45421]
[1777858355516,35.0,78988.33,0.0,-0.67269,0.00017,22.47829]
[1777858356525,35.01,78991.46,0.0,-0.67213,0.00017,22.49474]
[1777858357535,35.02,79003.44,0.0,-0.67011,0.00017,22.55394]
[1777858358542,35.02,79008.34,0.0,-0.66928,0.00017,22.57809]
[1777858359943,35.02,79007.33,0.0,-0.66944,0.00017,22.57325]
[1777858361572,35.03,79012.64,0.0,-0.66854,0.00017,22.5995]
[1777858362217,35.03,79012.64,0.0,-0.66854,0.00017,22.5995]
[1777858362294,35.03,79012.64,0.0,-0.66854,0.00017,22.5995]
[1777858362546,35.03,79012.64,0.0,-0.66854,0.00017,22.5995]
[1777858362745,35.04,79019.86,0.0,-0.66726,0.00017,22.63593]
[1777858362802,35.04,79019.86,0.0,-0.66726,0.00017,22.63593]
[1777858363237,35.04,79019.86,0.0,-0.66726,0.00017,22.63593]
[1777858363591,35.04,79041.13,0.0,-0.66371,0.00017,22.73666]
[1777858364051,35.04,79041.13,0.0,-0.66371,0.00017,22.73666]
[1777858364254,35.04,79041.13,0.0,-0.66371,0.00017,22.73666]
[1777858364326,35.04,79041.13,0.0,-0.66371,0.00017,22.73666]
[1777858364598,35.05,79027.01,0.0,-0.66606,0.00017,22.6702]
[1777858365607,35.05,79017.84,0.0,-0.66759,0.00017,22.62669]
[1777858366406,35.05,79017.84,0.0,-0.66759,0.00017,22.62669]
[1777858366613,35.05,79010.35,0.0,-0.66883,0.00017,22.59097]
[1777858367629,35.05,79027.95,0.0,-0.66589,0.00017,22.67512]
[1777858368063,35.05,79027.95,0.0,-0.66589,0.00017,22.67512]
[1777858368196,35.05,79027.95,0.0,-0.66589,0.00017,22.67512]
[1777858368216,35.05,79027.95,0.0,-0.66589,0.00017,22.67512]
[1777858368442,35.05,79027.95,0.0,-0.66589,0.00017,22.67512]
[1777858368633,35.05,79064.2,0.0,-0.65982,0.00017,22.84444]
[1777858369142,35.05,79064.2,0.0,-0.65982,0.00017,22.84444]
[1777858369597,35.05,79064.2,0.0,-0.65982,0.00017,22.84444]
[1777858369642,35.05,79078.61,0.0,-0.6574,0.00017,22.9103]
[1777858370276,35.05,79078.61,0.0,-0.6574,0.00017,22.9103]
[1777858370744,35.05,79078.61,0.0,-0.6574,0.00017,22.9103]
[1777858370669,35.05,79090.73,0.0,-0.65536,0.00017,22.96519]
[1777858371314,35.05,79090.73,0.0,-0.65536,0.00017,22.96519]
[1777858371675,35.06,79097.67,0.0,-0.65414,0.00017,22.9975]
[1777858373689,35.08,79090.33,0.0,-0.6553,0.00017,22.96656]
[1777858373842,35.08,79090.33,0.0,-0.6553,0.00017,22.96656]
[1777858374184,35.08,79090.33,0.0,-0.6553,0.00017,22.96656]
[1777858374193,35.08,79090.33,0.0,-0.6553,0.00017,22.96656]
[1777858374444,35.08,79090.33,0.0,-0.6553,0.00017,22.96656]
[1777858374764,35.08,79112.77,0.0,-0.65151,0.00017,23.06635]
[1777858375222,35.08,79112.77,0.0,-0.65151,0.00017,23.06635]
[1777858375331,35.08,79112.77,0.0,-0.65151,0.00017,23.06635]
[1777858375695,35.08,79112.77,0.0,-0.65151,0.00017,23.06635]
[1777858375703,35.08,79128.07,0.0,-0.64891,0.00017,23.13326]
[1777858375830,35.08,79128.07,0.0,-0.64891,0.00017,23.13326]
[1777858376710,35.08,79126.73,0.0,-0.64914,0.00017,23.12753]
[1777858380178,35.11,79124.92,0.0,-0.64934,0.00017,23.12202]
[1777858380738,35.11,79118.59,0.0,-0.65038,0.00017,23.09525]
[1777858381749,35.12,79099.89,0.0,-0.6535,0.00017,23.01393]
[1777858381834,35.12,79099.89,0.0,-0.6535,0.00017,23.01393]
[1777858381935,35.12,79099.89,0.0,-0.6535,0.00017,23.01393]
[1777858382015,35.12,79099.89,0.0,-0.6535,0.00017,23.01393]
[1777858382545,35.12,79099.89,0.0,-0.6535,0.00017,23.01393]
[1777858382754,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383073,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383097,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383138,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383290,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383397,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383607,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383718,35.13,79088.99,0.0,-0.6553,0.00017,22.96609]
[1777858383761,35.13,79101.25,0.0,-0.65323,0.00017,23.02083]
[1777858383922,35.13,79101.25,0.0,-0.65323,0.00017,23.02083]
[1777858384099,35.13,79101.25,0.0,-0.65323,0.00017,23.02083]
[1777858384768,35.15,79121.1,0.0,-0.64982,0.00017,23.10949]
[1777858385736,35.15,79121.1,0.0,-0.64982,0.00017,23.10949]
[1777858385775,35.15,79111.2,0.0,-0.65146,0.00017,23.0671]
[1777858386782,35.16,79099.57,0.0,-0.65337,0.00017,23.01699]
[1777858386938,35.16,79099.57,0.0,-0.65337,0.00017,23.01699]
[1777858387107,35.16,79099.57,0.0,-0.65337,0.00017,23.01699]
[1777858387640,35.16,79099.57,0.0,-0.65337,0.00017,23.01699]
[1777858387689,35.18,79099.57,0.0,-0.65329,0.00017,23.01883]
[1777858388140,35.18,79099.57,0.0,-0.65329,0.00017,23.01883]
[1777858388157,35.18,79099.57,0.0,-0.65329,0.00017,23.01883]
[1777858388264,35.18,79099.57,0.0,-0.65329,0.00017,23.01883]
[1777858388365,35.2,79094.98,0.0,-0.65399,0.00017,23.00028]
[1777858389133,35.2,79094.98,0.0,-0.65399,0.00017,23.00028]
[1777858389235,35.2,79091.61,0.0,-0.65455,0.00017,22.98537]
[1777858390579,35.2,79091.61,0.0,-0.65455,0.00017,22.98537]
[1777858390774,35.2,79098.48,0.0,-0.6534,0.00017,23.01597]
[1777858391503,35.2,79098.48,0.0,-0.6534,0.00017,23.01597]
[1777858391519,35.2,79098.48,0.0,-0.6534,0.00017,23.01597]
[1777858391582,35.2,79098.25,0.0,-0.65343,0.00017,23.01502]
[1777858391878,35.2,79098.25,0.0,-0.65343,0.00017,23.01502]
[1777858392440,35.2,79098.25,0.0,-0.65343,0.00017,23.01502]
[1777858392492,35.2,79099.94,0.0,-0.65315,0.00017,23.02257]
[1777858392806,35.2,79099.94,0.0,-0.65315,0.00017,23.02257]
[1777858393122,35.2,79099.94,0.0,-0.65315,0.00017,23.02257]
[1777858393288,35.2,79099.94,0.0,-0.65315,0.00017,23.02257]
[1777858393703,35.2,79099.94,0.0,-0.65315,0.00017,23.02257]
[1777858393839,35.2,79081.89,0.0,-0.65617,0.00017,22.94218]
[1777858394846,35.21,79073.05,0.0,-0.65763,0.00017,22.90297]
[1777858396296,35.21,79073.05,0.0,-0.65763,0.00017,22.90297]
[1777858396297,35.21,79073.05,0.0,-0.65763,0.00017,22.90297]
[1777858396344,35.21,79073.05,0.0,-0.65763,0.00017,22.90297]
[1777858396653,35.23,79074.43,0.0,-0.65729,0.00017,22.91198]
[1777858396860,35.23,79059.43,0.0,-0.65979,0.00017,22.84381]
[1777858398369,35.23,79059.43,0.0,-0.65979,0.00017,22.84381]
[1777858398400,35.23,79053.18,0.0,-0.66086,0.00017,22.81466]
[1777858399365,35.23,79053.18,0.0,-0.66086,0.00017,22.81466]
[1777858399397,35.23,79053.18,0.0,-0.66086,0.00017,22.81466]
[1777858399445,35.23,79029.77,0.0,-0.66474,0.00017,22.7062]
[1777858400048,35.23,79029.77,0.0,-0.66474,0.00017,22.7062]
[1777858400069,35.23,79029.77,0.0,-0.66474,0.00017,22.7062]
[1777858400725,35.23,79029.77,0.0,-0.66474,0.00017,22.7062]
[1777858400783,35.24,79011.13,0.0,-0.66779,0.00017,22.61929]
[1777858401680,35.24,79016.38,0.0,-0.66691,0.00017,22.64439]
[1777858404923,35.24,79022.23,0.0,-0.66593,0.00017,22.6725]
[1777858405930,35.24,79016.27,0.0,-0.66691,0.00017,22.64449]
[1777858407789,35.25,79011.39,0.0,-0.6677,0.00017,22.62164]
[1777858408466,35.25,79011.39,0.0,-0.6677,0.00017,22.62164]
[1777858408568,35.25,79005.27,0.0,-0.66871,0.00017,22.59266]
[1777858408866,35.25,79005.27,0.0,-0.66871,0.00017,22.59266]
[1777858409582,35.25,79005.27,0.0,-0.66871,0.00017,22.59266]
[1777858409660,35.26,79010.94,0.0,-0.6677,0.00017,22.62174]
[1777858410269,35.27,79005.18,0.0,-0.66864,0.00017,22.5945]
[1777858411972,35.27,78992.94,0.0,-0.67068,0.00016,22.53185]
[1777858413479,35.27,78992.94,0.0,-0.67068,0.00016,22.53185]
[1777858413504,35.29,78994.33,0.0,-0.67034,0.00016,22.54141]
[1777858413982,35.29,78994.33,0.0,-0.67034,0.00016,22.54141]
[1777858414068,35.29,78994.33,0.0,-0.67034,0.00016,22.54141]
[1777858415248,35.31,78993.49,0.0,-0.67039,0.00016,22.53992]
[1777858415370,35.31,78990.09,0.0,-0.67094,0.00016,22.52382]
[1777858418014,35.31,78994.39,0.0,-0.67023,0.00016,22.54459]
[1777858419022,35.31,78998.67,0.0,-0.66952,0.00016,22.56536]
[1777858420028,35.31,79005.1,0.0,-0.66845,0.00016,22.59629]
[1777858421035,35.33,79001.34,0.0,-0.66898,0.00016,22.58067]
[1777858424056,35.34,78997.59,0.0,-0.66958,0.00016,22.56338]
[1777858427076,35.36,78993.11,0.0,-0.67022,0.00016,22.54455]
[1777858428084,35.36,78987.79,0.0,-0.67108,0.00016,22.51922]
[1777858431107,35.38,78977.59,0.0,-0.67264,0.00016,22.4731]
[1777858431976,35.38,78977.59,0.0,-0.67264,0.00016,22.4731]
[1777858432396,35.38,78977.59,0.0,-0.67264,0.00016,22.4731]
[1777858432593,35.38,78977.59,0.0,-0.67264,0.00016,22.4731]
[1777858432742,35.38,78977.59,0.0,-0.67264,0.00016,22.4731]
[1777858432615,35.38,78967.2,0.0,-0.67434,0.00016,22.42263]
[1777858433121,35.38,78948.22,0.0,-0.67743,0.00016,22.32939]
[1777858434128,35.39,78945.92,0.0,-0.6778,0.00016,22.3182]
[1777858435135,35.39,78949.6,0.0,-0.6772,0.00016,22.33665]
[1777858436827,35.39,78949.6,0.0,-0.6772,0.00016,22.33665]
[1777858436142,35.4,78959.59,0.0,-0.6755,0.00016,22.38785]
[1777858437561,35.4,78959.59,0.0,-0.6755,0.00016,22.38785]
[1777858438730,35.4,78955.67,0.0,-0.67613,0.00016,22.3689]
[1777858439594,35.4,78948.31,0.0,-0.67732,0.00016,22.33275]
[1777858440427,35.41,78951.72,0.0,-0.67676,0.00016,22.3498]
[1777858442184,35.41,78955.3,0.0,-0.67616,0.00016,22.36781]
[1777858443191,35.41,78963.83,0.0,-0.67476,0.00016,22.40983]
[1777858444583,35.41,78963.83,0.0,-0.67476,0.00016,22.40983]
[1777858444625,35.41,78969.07,0.0,-0.6739,0.00016,22.43554]
[1777858445382,35.41,78977.37,0.0,-0.67254,0.00016,22.47595]
[1777858446213,35.42,78993.39,0.0,-0.66985,0.00016,22.55462]
[1777858447220,35.42,78996.98,0.0,-0.66926,0.00016,22.57185]
[1777858452404,35.43,78997.06,0.0,-0.66924,0.00016,22.57255]
[1777858452506,35.43,79002.25,0.0,-0.66838,0.00016,22.59731]
[1777858454355,35.43,78986.41,0.0,-0.67098,0.00016,22.52179]
[1777858455276,35.43,78982.48,0.0,-0.67162,0.00016,22.503]
[1777858457290,35.43,78978.03,0.0,-0.67234,0.00016,22.48178]
[1777858458296,35.43,78973.84,0.0,-0.67302,0.00016,22.46155]
[1777858460311,35.43,78977.25,0.0,-0.67246,0.00016,22.4782]
[1777858465347,35.43,78973.93,0.0,-0.67299,0.00016,22.46241]
[1777858469374,35.44,78961.82,0.0,-0.67496,0.00016,22.40371]
[1777858470381,35.44,78961.28,0.0,-0.67504,0.00016,22.40118]
[1777858471842,35.44,78956.9,0.0,-0.67578,0.00016,22.37564]
[1777858472395,35.44,78952.25,0.0,-0.67653,0.00016,22.35291]
[1777858473695,35.44,78952.25,0.0,-0.67653,0.00016,22.35291]
[1777858473727,35.44,78949.99,0.0,-0.6769,0.00016,22.34192]
[1777858475479,35.44,78941.64,0.0,-0.67824,0.00016,22.30094]
[1777858476488,35.44,78936.12,0.0,-0.67913,0.00016,22.2737]
[1777858480514,35.45,78931.62,0.0,-0.67983,0.00016,22.25217]
[1777858484542,35.46,78940.26,0.0,-0.67839,0.00016,22.29618]
[1777858485549,35.46,78949.57,0.0,-0.67687,0.00016,22.34244]
[1777858490584,35.46,78949.89,0.0,-0.67679,0.00016,22.34486]
[1777858492598,35.47,78953.37,0.0,-0.67621,0.00016,22.36233]
[1777858494612,35.47,78948.39,0.0,-0.67701,0.00016,22.33813]
[1777858497633,35.47,78938.94,0.0,-0.67853,0.00016,22.29193]
[1777858499647,35.48,78942.31,0.0,-0.67797,0.00016,22.30908]
[1777858501661,35.48,78947.94,0.0,-0.67704,0.00016,22.33732]
[1777858503678,35.48,78939.49,0.0,-0.6784,0.00016,22.29591]
[1777858504685,35.48,78943.0,0.0,-0.67782,0.00016,22.31353]
[1777858507706,35.49,78948.02,0.0,-0.67698,0.00016,22.33896]
[1777858508248,35.49,78948.02,0.0,-0.67698,0.00016,22.33896]
[1777858508713,35.49,78937.71,0.0,-0.67865,0.00016,22.28814]
[1777858509286,35.49,78937.71,0.0,-0.67865,0.00016,22.28814]
[1777858509720,35.49,78927.75,0.0,-0.68025,0.00016,22.23875]
[1777858511734,35.49,78922.67,0.0,-0.68106,0.00016,22.21387]
[1777858514755,35.5,78927.82,0.0,-0.68022,0.00016,22.23979]
[1777858516769,35.5,78916.03,0.0,-0.68212,0.00016,22.18066]
[1777858519790,35.5,78911.03,0.0,-0.68292,0.00016,22.15562]
[1777858520505,35.5,78911.03,0.0,-0.68292,0.00016,22.15562]
[1777858520797,35.5,78907.69,0.0,-0.68346,0.00016,22.1388]
[1777858523704,35.5,78905.31,0.0,-0.68384,0.00016,22.12693]
[1777858523819,35.5,78900.79,0.0,-0.68456,0.00016,22.10406]
[1777858524827,35.5,78888.15,0.0,-0.68659,0.00016,22.03955]
[1777858525834,35.5,78885.24,0.0,-0.68705,0.00016,22.02478]
[1777858526841,35.5,78890.08,0.0,-0.68628,0.00016,22.04956]
[1777858528855,35.5,78886.77,0.0,-0.68681,0.00016,22.03237]
[1777858530188,35.5,78888.88,0.0,-0.68648,0.00016,22.04313]
[1777858530868,35.5,78896.45,0.0,-0.68526,0.00016,22.08179]
[1777858531876,35.5,78901.54,0.0,-0.68448,0.00016,22.1034]
[1777858532887,35.5,78909.1,0.0,-0.68326,0.00016,22.14164]
[1777858535908,35.5,78912.34,0.0,-0.68275,0.00016,22.15769]
[1777858538929,35.5,78916.17,0.0,-0.68213,0.00016,22.17708]
[1777858540969,35.5,78923.17,0.0,-0.681,0.00016,22.21237]
[1777858541965,35.5,78930.15,0.0,-0.67987,0.00016,22.24731]
[1777858547001,35.5,78930.48,0.0,-0.67981,0.00016,22.2489]
[1777858548008,35.5,78925.87,0.0,-0.68056,0.00016,22.22586]
[1777858551031,35.5,78929.39,0.0,-0.67999,0.00016,22.24346]
[1777858555008,35.5,78931.08,0.0,-0.67972,0.00016,22.25188]
[1777858555069,35.5,78920.52,0.0,-0.68143,0.00016,22.19901]
[1777858556068,35.5,78913.89,0.0,-0.6825,0.00016,22.16561]
[1777858557841,35.5,78913.54,0.0,-0.68255,0.00016,22.16394]
[1777858558388,35.5,78903.04,0.0,-0.68424,0.00016,22.1108]
[1777858558998,35.5,78903.04,0.0,-0.68424,0.00016,22.1108]
[1777858561927,35.5,78914.24,0.0,-0.68243,0.00016,22.16786]
[1777858562963,35.5,78913.83,0.0,-0.68249,0.00016,22.16585]
[1777858563117,35.5,78907.44,0.0,-0.68352,0.00016,22.13353]
[1777858564124,35.5,78911.77,0.0,-0.68282,0.00016,22.1555]
[1777858568152,35.5,78919.48,0.0,-0.68157,0.00016,22.19462]
[1777858572449,35.5,78909.0,0.0,-0.68325,0.00016,22.14189]
[1777858573187,35.5,78902.82,0.0,-0.68425,0.00016,22.11053]
[1777858574835,35.5,78902.82,0.0,-0.68425,0.00016,22.11053]
[1777858574934,35.5,78903.32,0.0,-0.68416,0.00016,22.11324]
[1777858576208,35.5,78899.1,0.0,-0.68484,0.00016,22.09195]
[1777858578224,35.51,78908.25,0.0,-0.68336,0.00016,22.13864]
[1777858579080,35.51,78908.25,0.0,-0.68336,0.00016,22.13864]
[1777858580238,35.51,78911.81,0.0,-0.68278,0.00016,22.15678]
[1777858581245,35.51,78907.59,0.0,-0.68346,0.00016,22.13547]
[1777858583260,35.51,78903.24,0.0,-0.68416,0.00016,22.11326]
[1777858584266,35.5,78900.3,0.0,-0.68464,0.00016,22.09811]
[1777858585023,35.5,78900.3,0.0,-0.68464,0.00016,22.09811]
[1777858585273,35.5,78896.57,0.0,-0.68525,0.00016,22.07892]
[1777858586280,35.5,78901.73,0.0,-0.68442,0.00016,22.10505]
[1777858587287,35.5,78904.8,0.0,-0.68393,0.00016,22.12048]
[1777858592443,35.5,78902.15,0.0,-0.68441,0.00016,22.10206]
[1777858592672,35.5,78902.15,0.0,-0.68441,0.00016,22.10206]
[1777858595780,35.49,78902.19,0.0,-0.68443,0.00016,22.10174]
[1777858596350,35.49,78898.39,0.0,-0.68505,0.00016,22.08202]
[1777858599473,35.49,78895.84,0.0,-0.68547,0.00016,22.0687]
[1777858599666,35.49,78888.57,0.0,-0.68664,0.00016,22.03131]
[1777858600145,35.49,78888.57,0.0,-0.68664,0.00016,22.03131]
[1777858600379,35.49,78875.34,0.0,-0.68877,0.00016,21.96294]
[1777858601387,35.49,78866.03,0.0,-0.69026,0.00016,21.9145]
[1777858602394,35.49,78862.63,0.0,-0.69081,0.00016,21.89675]
[1777858603051,35.49,78862.63,0.0,-0.69081,0.00016,21.89675]
[1777858603401,35.49,78858.04,0.0,-0.69154,0.00016,21.87275]
[1777858604408,35.49,78847.93,0.0,-0.69315,0.00016,21.81965]
[1777858606434,35.49,78836.0,0.0,-0.69504,0.00016,21.75668]
[1777858607249,35.49,78836.0,0.0,-0.69504,0.00016,21.75668]
[1777858607441,35.49,78833.76,0.0,-0.69539,0.00016,21.74492]
[1777858608453,35.49,78829.95,0.0,-0.69599,0.00016,21.72478]
[1777858609460,35.49,78835.06,0.0,-0.69518,0.00016,21.75215]
[1777858610467,35.49,78838.75,0.0,-0.69459,0.00016,21.77187]
[1777858615502,35.5,78838.43,0.0,-0.69462,0.00016,21.77079]
[1777858618523,35.5,78833.74,0.0,-0.69535,0.00016,21.74625]
[1777858619530,35.5,78837.39,0.0,-0.69477,0.00016,21.76577]
[1777858620537,35.5,78840.79,0.0,-0.69422,0.00016,21.78391]
[1777858621544,35.5,78830.06,0.0,-0.69592,0.00016,21.72703]
[1777858623016,35.5,78830.06,0.0,-0.69592,0.00016,21.72703]
[1777858623042,35.5,78817.41,0.0,-0.69792,0.00016,21.65954]
[1777858623560,35.5,78800.71,0.0,-0.70056,0.00016,21.56936]
[1777858624825,35.5,78800.71,0.0,-0.70056,0.00016,21.56936]
[1777858625005,35.5,78800.25,0.0,-0.70064,0.00016,21.56686]
[1777858625573,35.5,78797.02,0.0,-0.70114,0.00016,21.54933]
[1777858626278,35.5,78797.02,0.0,-0.70114,0.00016,21.54933]
[1777858627587,35.5,78792.7,0.0,-0.70182,0.00016,21.52585]
[1777858628553,35.5,78792.7,0.0,-0.70182,0.00016,21.52585]
[1777858628594,35.5,78786.92,0.0,-0.70273,0.00016,21.49436]
[1777858629601,35.5,78783.68,0.0,-0.70324,0.00016,21.47671]
[1777858631776,35.5,78782.71,0.0,-0.70339,0.00016,21.47149]
[1777858631882,35.5,78777.37,0.0,-0.70422,0.00016,21.44229]
[1777858632626,35.5,78774.09,0.0,-0.70473,0.00016,21.42438]
[1777858633372,35.5,78774.09,0.0,-0.70473,0.00016,21.42438]
[1777858633633,35.5,78779.37,0.0,-0.7039,0.00016,21.45353]
[1777858635875,35.5,78775.99,0.0,-0.70442,0.00016,21.43519]
[1777858638668,35.51,78782.73,0.0,-0.70336,0.00016,21.47254]
[1777858640282,35.51,78783.05,0.0,-0.7033,0.00016,21.47438]
[1777858640301,35.51,78783.05,0.0,-0.7033,0.00016,21.47438]
[1777858640331,35.51,78783.05,0.0,-0.7033,0.00016,21.47438]
[1777858640682,35.51,78782.26,0.0,-0.70342,0.00016,21.47015]
[1777858641689,35.51,78785.91,0.0,-0.70285,0.00016,21.49021]
[1777858643703,35.51,78782.92,0.0,-0.70332,0.00016,21.47388]
[1777858644710,35.51,78793.0,0.0,-0.70173,0.00016,21.52893]
[1777858645385,35.51,78793.0,0.0,-0.70173,0.00016,21.52893]
[1777858645719,35.51,78802.52,0.0,-0.70023,0.00016,21.58058]
[1777858646191,35.51,78802.52,0.0,-0.70023,0.00016,21.58058]
[1777858646727,35.51,78809.61,0.0,-0.69912,0.00016,21.61882]
[1777858647733,35.51,78813.02,0.0,-0.69858,0.00016,21.63714]
[1777858649627,35.51,78813.08,0.0,-0.69857,0.00016,21.63741]
[1777858649748,35.51,78807.67,0.0,-0.69943,0.00016,21.6082]
[1777858650755,35.51,78801.26,0.0,-0.70044,0.00016,21.57351]
[1777858651762,35.51,78798.15,0.0,-0.70096,0.00016,21.55238]
[1777858653295,35.51,78798.67,0.0,-0.70088,0.00016,21.55522]
[1777858653327,35.51,78798.67,0.0,-0.70088,0.00016,21.55522]
[1777858653344,35.51,78798.67,0.0,-0.70088,0.00016,21.55522]
[1777858653776,35.51,78797.77,0.0,-0.70102,0.00016,21.55034]
[1777858657590,35.51,78797.59,0.0,-0.70105,0.00016,21.54942]
[1777858657805,35.51,78797.48,0.0,-0.70106,0.00016,21.54883]
[1777858660832,35.51,78802.42,0.0,-0.70028,0.00016,21.57567]
[1777858661849,35.51,78802.42,0.0,-0.70028,0.00016,21.57567]
[1777858661882,35.51,78802.42,0.0,-0.70028,0.00016,21.57567]
[1777858661980,35.51,78802.42,0.0,-0.70028,0.00016,21.57567]
[1777858662082,35.51,78802.42,0.0,-0.70028,0.00016,21.57567]
[1777858661983,35.51,78794.07,0.0,-0.7016,0.00016,21.53034]
[1777858663852,35.51,78793.62,0.0,-0.70167,0.00016,21.52798]
[1777858665866,35.51,78802.9,0.0,-0.7002,0.00016,21.57842]
[1777858666470,35.51,78802.9,0.0,-0.7002,0.00016,21.57842]
[1777858666524,35.51,78802.9,0.0,-0.7002,0.00016,21.57842]
[1777858666582,35.51,78802.9,0.0,-0.7002,0.00016,21.57842]
[1777858666634,35.51,78802.9,0.0,-0.7002,0.00016,21.57842]
[1777858666873,35.51,78802.17,0.0,-0.70032,0.00016,21.57447]
[1777858668887,35.51,78804.92,0.0,-0.69988,0.00016,21.58935]
[1777858673921,35.51,78812.24,0.0,-0.69873,0.00016,21.62876]
[1777858674929,35.51,78815.01,0.0,-0.69829,0.00016,21.64362]
[1777858675936,35.51,78817.54,0.0,-0.6979,0.00016,21.65714]
[1777858676514,35.51,78817.54,0.0,-0.6979,0.00016,21.65714]
[1777858676567,35.51,78817.54,0.0,-0.6979,0.00016,21.65714]
[1777858676583,35.51,78817.54,0.0,-0.6979,0.00016,21.65714]
[1777858676942,35.51,78818.25,0.0,-0.69779,0.00016,21.66088]
[1777858678957,35.51,78821.07,0.0,-0.69734,0.00016,21.67584]
[1777858682985,35.51,78824.57,0.0,-0.69678,0.00016,21.69484]
[1777858684999,35.51,78827.33,0.0,-0.69634,0.00016,21.70959]
[1777858686937,35.51,78829.44,0.0,-0.69601,0.00016,21.72089]
[1777858686989,35.51,78829.44,0.0,-0.69601,0.00016,21.72089]
[1777858687021,35.51,78829.44,0.0,-0.69601,0.00016,21.72089]
[1777858687087,35.51,78829.44,0.0,-0.69601,0.00016,21.72089]
[1777858687091,35.51,78829.54,0.0,-0.69599,0.00016,21.72145]
[1777858690034,35.51,78819.91,0.0,-0.69751,0.00016,21.67008]
[1777858691492,35.51,78817.68,0.0,-0.69787,0.00016,21.65802]
[1777858691497,35.51,78817.68,0.0,-0.69787,0.00016,21.65802]
[1777858691544,35.51,78817.68,0.0,-0.69787,0.00016,21.65802]
[1777858691580,35.51,78817.68,0.0,-0.69787,0.00016,21.65802]
[1777858692048,35.51,78815.13,0.0,-0.69828,0.00016,21.64424]
[1777858693055,35.51,78812.4,0.0,-0.69871,0.00016,21.62948]
[1777858694061,35.51,78814.97,0.0,-0.6983,0.00016,21.64325]
[1777858694623,35.51,78814.97,0.0,-0.6983,0.00016,21.64325]
[1777858694677,35.51,78814.97,0.0,-0.6983,0.00016,21.64325]
[1777858694827,35.51,78814.97,0.0,-0.6983,0.00016,21.64325]
[1777858695069,35.51,78814.9,0.0,-0.69832,0.00016,21.6428]
[1777858697083,35.51,78819.41,0.0,-0.69761,0.00016,21.66686]
[1777858700707,35.5,78820.88,0.0,-0.69739,0.00016,21.67445]
[1777858700722,35.5,78820.88,0.0,-0.69739,0.00016,21.67445]
[1777858700758,35.5,78820.88,0.0,-0.69739,0.00016,21.67445]
[1777858700830,35.5,78820.88,0.0,-0.69739,0.00016,21.67445]
[1777858700931,35.5,78820.88,0.0,-0.69739,0.00016,21.67435]
[1777858706146,35.5,78823.91,0.0,-0.69692,0.00016,21.69008]
[1777858711181,35.5,78835.26,0.0,-0.69516,0.00016,21.74596]
[1777858713195,35.5,78828.72,0.0,-0.69619,0.00016,21.71149]
[1777858714202,35.5,78825.81,0.0,-0.69665,0.00016,21.69611]
[1777858715806,35.5,78825.81,0.0,-0.69665,0.00016,21.69611]
[1777858715816,35.5,78851.56,0.0,-0.69254,0.00016,21.83295]
[1777858716306,35.5,78851.56,0.0,-0.69254,0.00016,21.83295]
[1777858716372,35.5,78868.15,0.0,-0.68989,0.00016,21.91978]
[1777858719025,35.5,78867.46,0.0,-0.69,0.00016,21.91619]
[1777858719078,35.5,78864.78,0.0,-0.69043,0.00016,21.90221]
[1777858720245,35.5,78862.14,0.0,-0.69085,0.00016,21.88843]
[1777858723410,35.5,78862.68,0.0,-0.69077,0.00016,21.89128]
[1777858723454,35.5,78862.68,0.0,-0.69077,0.00016,21.89128]
[1777858723577,35.5,78862.68,0.0,-0.69077,0.00016,21.89128]
[1777858723789,35.5,78863.19,0.0,-0.69068,0.00016,21.89397]
[1777858725101,35.5,78863.19,0.0,-0.69068,0.00016,21.89397]
[1777858725159,35.5,78863.77,0.0,-0.69059,0.00016,21.89701]
[1777858730394,35.5,78862.1,0.0,-0.69086,0.00016,21.88833]
[1777858730447,35.5,78862.1,0.0,-0.69086,0.00016,21.88833]
[1777858730579,35.5,78862.1,0.0,-0.69086,0.00016,21.88833]
[1777858730680,35.5,78862.08,0.0,-0.69086,0.00016,21.88824]
[1777858737156,35.51,78862.87,0.0,-0.69073,0.00016,21.89246]
[1777858737205,35.51,78861.21,0.0,-0.69099,0.00016,21.88381]
[1777858737208,35.51,78861.21,0.0,-0.69099,0.00016,21.88381]
[1777858737329,35.51,78861.21,0.0,-0.69099,0.00016,21.88381]
[1777858737364,35.51,78860.5,0.0,-0.69111,0.00016,21.88012]
[1777858741431,35.51,78860.14,0.0,-0.69116,0.00016,21.87829]
[1777858741574,35.51,78860.14,0.0,-0.69116,0.00016,21.87829]
[1777858741578,35.51,78860.14,0.0,-0.69116,0.00016,21.87829]
[1777858741693,35.51,78860.14,0.0,-0.69116,0.00016,21.87829]
[1777858741795,35.51,78850.42,0.0,-0.69271,0.00016,21.82736]
[1777858742399,35.51,78846.29,0.0,-0.69337,0.00016,21.80568]
[1777858747435,35.51,78842.07,0.0,-0.69402,0.00016,21.78387]
[1777858748281,35.51,78842.07,0.0,-0.69402,0.00016,21.78387]
[1777858748325,35.51,78842.07,0.0,-0.69402,0.00016,21.78387]
[1777858748337,35.51,78842.07,0.0,-0.69402,0.00016,21.78387]
[1777858749079,35.51,78842.07,0.0,-0.69402,0.00016,21.78387]
[1777858749085,35.51,78841.27,0.0,-0.69415,0.00016,21.77976]
[1777858754641,35.51,78839.27,0.0,-0.69444,0.00016,21.76982]
[1777858754677,35.51,78844.54,0.0,-0.6936,0.00016,21.79781]
[1777858760525,35.52,78845.64,0.0,-0.69341,0.00016,21.80422]
[1777858761533,35.52,78849.14,0.0,-0.69285,0.00016,21.82276]
[1777858766568,35.52,78848.15,0.0,-0.69299,0.00016,21.81796]
[1777858772610,35.52,78848.86,0.0,-0.69289,0.00016,21.81795]
[1777858774624,35.53,78861.16,0.0,-0.69092,0.00016,21.88259]
[1777858775889,35.53,78861.16,0.0,-0.69092,0.00016,21.88259]
[1777858775985,35.53,78865.7,0.0,-0.6902,0.00016,21.90629]
[1777858776890,35.53,78865.7,0.0,-0.6902,0.00016,21.90629]
[1777858776988,35.53,78866.99,0.0,-0.68999,0.00016,21.91301]
[1777858778652,35.53,78869.91,0.0,-0.68952,0.00016,21.92819]
[1777858782694,35.53,78864.15,0.0,-0.69045,0.00016,21.89818]
[1777858784708,35.53,78857.45,0.0,-0.69152,0.00016,21.86321]
[1777858789743,35.53,78854.47,0.0,-0.69198,0.00016,21.84784]
[1777858794778,35.53,78855.16,0.0,-0.69187,0.00016,21.85168]
[1777858799813,35.53,78855.41,0.0,-0.69182,0.00016,21.85321]
[1777858801931,35.53,78858.03,0.0,-0.6914,0.00016,21.86697]
[1777858801970,35.53,78869.86,0.0,-0.68951,0.00016,21.92864]
[1777858802834,35.53,78874.81,0.0,-0.68872,0.00016,21.95428]
[1777858803841,35.53,78870.88,0.0,-0.68935,0.00016,21.93387]
[1777858804434,35.53,78870.88,0.0,-0.68935,0.00016,21.93387]
[1777858804848,35.53,78867.94,0.0,-0.68982,0.00016,21.91857]
[1777858806864,35.53,78863.44,0.0,-0.69054,0.00016,21.89512]
[1777858808878,35.53,78868.25,0.0,-0.68977,0.00016,21.92016]
[1777858810892,35.53,78872.86,0.0,-0.68903,0.00016,21.94403]
[1777858811442,35.53,78872.86,0.0,-0.68903,0.00016,21.94403]
[1777858811899,35.53,78874.46,0.0,-0.68878,0.00016,21.95228]
[1777858813077,35.53,78874.46,0.0,-0.68878,0.00016,21.95228]
[1777858813944,35.53,78874.35,0.0,-0.6888,0.00016,21.95166]
[1777858814045,35.53,78874.16,0.0,-0.68883,0.00016,21.95063]
[1777858814444,35.53,78874.16,0.0,-0.68883,0.00016,21.95063]
[1777858814920,35.53,78875.04,0.0,-0.68869,0.00016,21.95514]
[1777858815926,35.53,78881.57,0.0,-0.68765,0.00016,21.98881]
[1777858819955,35.53,78884.53,0.0,-0.68718,0.00016,22.00372]
[1777858824990,35.52,78887.61,0.0,-0.6867,0.00016,22.01911]
[1777858825997,35.52,78891.88,0.0,-0.68602,0.00016,22.0409]
[1777858827004,35.52,78897.74,0.0,-0.68508,0.00016,22.07071]
[1777858828014,35.52,78901.75,0.0,-0.68444,0.00016,22.09098]
[1777858831035,35.52,78898.75,0.0,-0.68497,0.00016,22.07099]
[1777858836070,35.51,78898.52,0.0,-0.68503,0.00016,22.06904]
[1777858842112,35.51,78898.33,0.0,-0.68509,0.00016,22.0671]
[1777858845145,35.5,78894.25,0.0,-0.68577,0.00016,22.04576]
[1777858847163,35.5,78888.51,0.0,-0.6867,0.00016,22.01603]
[1777858847996,35.5,78888.51,0.0,-0.6867,0.00016,22.01603]
[1777858848174,35.5,78870.39,0.0,-0.68961,0.00016,21.92241]
[1777858849181,35.5,78859.3,0.0,-0.69139,0.00016,21.86438]
[1777858849826,35.5,78859.3,0.0,-0.69139,0.00016,21.86438]
[1777858850188,35.5,78858.41,0.0,-0.69153,0.00016,21.85973]
[1777858855224,35.5,78857.7,0.0,-0.69164,0.00016,21.85611]
[1777858860259,35.5,78858.86,0.0,-0.69145,0.00016,21.86231]
[1777858863280,35.5,78854.95,0.0,-0.69207,0.00016,21.84191]
[1777858865293,35.5,78858.94,0.0,-0.69143,0.00016,21.86294]
[1777858867023,35.5,78860.95,0.0,-0.69111,0.00016,21.8735]
[1777858867111,35.5,78860.95,0.0,-0.69111,0.00016,21.87353]
[1777858868022,35.5,78860.95,0.0,-0.69111,0.00016,21.87353]
[1777858868123,35.5,78868.21,0.0,-0.68995,0.00016,21.91139]
[1777858869526,35.5,78870.45,0.0,-0.68959,0.00016,21.92304]
[1777858870024,35.5,78870.45,0.0,-0.68959,0.00016,21.92304]
[1777858875364,35.5,78870.26,0.0,-0.68962,0.00016,21.92198]
[1777858876372,35.5,78863.78,0.0,-0.69066,0.00016,21.88823]
[1777858879037,35.5,78865.9,0.0,-0.69032,0.00016,21.89932]
[1777858879047,35.5,78872.85,0.0,-0.6892,0.00016,21.93546]
[1777858880578,35.5,78873.14,0.0,-0.68916,0.00016,21.93696]
[1777858880665,35.5,78876.35,0.0,-0.68864,0.00016,21.95359]
[1777858884427,35.5,78885.09,0.0,-0.68725,0.00016,21.99857]
[1777858889463,35.5,78884.13,0.0,-0.68741,0.00016,21.99331]
[1777858894497,35.5,78884.29,0.0,-0.68742,0.00016,21.98958]
[1777858899533,35.49,78886.86,0.0,-0.68702,0.00016,22.00247]
[1777858901547,35.49,78889.97,0.0,-0.68653,0.00016,22.01828]
[1777858902554,35.49,78886.81,0.0,-0.68704,0.00016,22.00195]
[1777858906582,35.49,78887.16,0.0,-0.68699,0.00016,22.0035]
[1777858906658,35.49,78887.16,0.0,-0.68699,0.00016,22.0035]
[1777858906759,35.49,78877.48,0.0,-0.68855,0.00016,21.95347]
[1777858907835,35.49,78877.48,0.0,-0.68855,0.00016,21.95347]
[1777858907936,35.49,78872.78,0.0,-0.6893,0.00016,21.92905]
[1777858913645,35.49,78871.43,0.0,-0.68952,0.00016,21.92197]
[1777858918680,35.49,78869.6,0.0,-0.68982,0.00016,21.9124]
[1777858921701,35.49,78856.84,0.0,-0.69186,0.00016,21.84573]
[1777858922708,35.49,78850.72,0.0,-0.69283,0.00016,21.81358]
[1777858923715,35.49,78848.18,0.0,-0.69324,0.00016,21.80025]
[1777858925729,35.49,78844.11,0.0,-0.69388,0.00016,21.77895]
[1777858930766,35.5,78836.69,0.0,-0.69504,0.00016,21.74023]
[1777858932780,35.5,78832.47,0.0,-0.6957,0.00016,21.71808]
[1777858937815,35.5,78825.75,0.0,-0.69675,0.00016,21.68297]
[1777858938822,35.5,78818.79,0.0,-0.69785,0.00016,21.64581]
[1777858940835,35.5,78817.7,0.0,-0.69802,0.00016,21.63977]
[1777858941843,35.5,78820.77,0.0,-0.69754,0.00016,21.6561]
[1777858946878,35.5,78821.6,0.0,-0.69742,0.00016,21.66011]
[1777858951913,35.49,78820.64,0.0,-0.69762,0.00016,21.65028]
[1777858956948,35.5,78820.8,0.0,-0.69755,0.00016,21.65252]
[1777858959969,35.53,78816.17,0.0,-0.69813,0.00016,21.63265]
[1777858962990,35.52,78812.3,0.0,-0.6988,0.00016,21.60997]
[1777858963997,35.52,78809.12,0.0,-0.69932,0.00016,21.59235]
[1777858966011,35.51,78814.34,0.0,-0.69851,0.00016,21.61979]
[1777858969032,35.5,78799.51,0.0,-0.70091,0.00016,21.53797]
[1777858970039,35.51,78792.91,0.0,-0.70194,0.00016,21.50222]
[1777858971046,35.51,78790.31,0.0,-0.70235,0.00016,21.48805]
[1777858972053,35.51,78786.9,0.0,-0.70286,0.00016,21.47045]
[1777858975074,35.52,78784.1,0.0,-0.70322,0.00016,21.45751]
[1777858977088,35.53,78779.72,0.0,-0.70386,0.00016,21.43528]
[1777858982123,35.55,78778.56,0.0,-0.70397,0.00016,21.43133]
[1777858986151,35.55,78781.86,0.0,-0.70344,0.00016,21.4498]
[1777858988165,35.55,78785.0,0.0,-0.70294,0.00016,21.46712]
[1777858991186,35.55,78787.57,0.0,-0.70253,0.00016,21.48135]
[1777858994207,35.55,78791.63,0.0,-0.70189,0.00016,21.50362]
[1777858995213,35.55,78795.66,0.0,-0.70125,0.00016,21.52555]
[1777858996221,35.55,78802.71,0.0,-0.70014,0.00016,21.56376]
[1777859001256,35.55,78803.68,0.0,-0.69999,0.00016,21.56894]
[1777859006291,35.55,78803.56,0.0,-0.70001,0.00016,21.56827]
[1777859011328,35.55,78812.51,0.0,-0.69863,0.00016,21.61225]
[1777859012335,35.55,78818.68,0.0,-0.69765,0.00016,21.64532]
[1777859015358,35.55,78822.45,0.0,-0.69706,0.00016,21.66529]
[1777859019386,35.55,78828.37,0.0,-0.69612,0.00016,21.69687]
[1777859025428,35.57,78830.09,0.0,-0.69576,0.00016,21.70891]
[1777859030469,35.57,78830.82,0.0,-0.69562,0.00016,21.71353]
[1777859032485,35.57,78833.47,0.0,-0.6952,0.00016,21.72769]
[1777859033492,35.57,78836.63,0.0,-0.6947,0.00016,21.74447]
[1777859035506,35.57,78830.47,0.0,-0.69567,0.00016,21.71186]
[1777859041547,35.57,78830.76,0.0,-0.69562,0.00016,21.71353]
[1777859046582,35.57,78831.38,0.0,-0.69554,0.00016,21.71631]
[1777859049604,35.57,78823.6,0.0,-0.69678,0.00016,21.67448]
[1777859050611,35.57,78818.09,0.0,-0.69766,0.00016,21.64493]
[1777859055646,35.57,78818.75,0.0,-0.69757,0.00016,21.64806]
[1777859060681,35.56,78821.58,0.0,-0.69713,0.00016,21.66277]
[1777859065715,35.56,78820.64,0.0,-0.6973,0.00016,21.65727]
[1777859070751,35.56,78821.21,0.0,-0.69722,0.00016,21.65983]
[1777859075786,35.55,78820.62,0.0,-0.69736,0.00016,21.65192]
[1777859080821,35.55,78819.97,0.0,-0.69748,0.00016,21.64795]
[1777859085856,35.55,78819.71,0.0,-0.69753,0.00016,21.64608]
[1777859087870,35.55,78817.04,0.0,-0.69796,0.00016,21.63158]
[1777859091108,35.55,78807.53,0.0,-0.69948,0.00016,21.58011]
[1777859092249,35.55,78803.76,0.0,-0.70007,0.00016,21.55972]
[1777859098150,35.55,78801.53,0.0,-0.70042,0.00016,21.54762]
[1777859098159,35.55,78792.11,0.0,-0.70191,0.00016,21.49651]
[1777859098947,35.55,78787.56,0.0,-0.70262,0.00016,21.47172]
[1777859101080,35.55,78787.02,0.0,-0.7027,0.00016,21.46898]
[1777859101968,35.55,78790.7,0.0,-0.70212,0.00016,21.48904]
[1777859107003,35.55,78789.95,0.0,-0.70223,0.00016,21.48532]
[1777859112038,35.55,78790.09,0.0,-0.7022,0.00016,21.48643]
[1777859117073,35.55,78785.78,0.0,-0.70286,0.00016,21.46329]
[1777859119087,35.55,78792.08,0.0,-0.70187,0.00016,21.49779]
[1777859120093,35.55,78795.09,0.0,-0.70139,0.00016,21.5142]
[1777859121101,35.55,78798.36,0.0,-0.70088,0.00016,21.53198]
[1777859126136,35.55,78802.59,0.0,-0.70021,0.00016,21.55501]
[1777859127143,35.55,78814.64,0.0,-0.6983,0.00016,21.61993]
[1777859128150,35.55,78818.75,0.0,-0.69766,0.00016,21.64191]
[1777859130164,35.56,78823.88,0.0,-0.69684,0.00016,21.66951]
[1777859132178,35.56,78826.4,0.0,-0.69646,0.00016,21.6791]
[1777859137513,35.56,78826.65,0.0,-0.6964,0.00016,21.681]
[1777859137585,35.56,78829.56,0.0,-0.69593,0.00016,21.69686]
[1777859138220,35.56,78836.77,0.0,-0.69478,0.00016,21.73529]
[1777859139227,35.57,78850.8,0.0,-0.69254,0.00016,21.80938]
[1777859140234,35.57,78853.51,0.0,-0.69211,0.00016,21.82366]
[1777859141241,35.57,78858.86,0.0,-0.69125,0.00016,21.8517]
[1777859146276,35.57,78861.17,0.0,-0.69088,0.00016,21.8639]
[1777859148295,35.57,78835.09,0.0,-0.69503,0.00016,21.72686]
[1777859149302,35.57,78831.32,0.0,-0.69562,0.00016,21.70701]
[1777859154337,35.57,78834.2,0.0,-0.69514,0.00016,21.7231]
[1777859155344,35.57,78838.23,0.0,-0.69449,0.00016,21.74458]
[1777859160379,35.58,78838.21,0.0,-0.69448,0.00016,21.74511]
[1777859164408,35.58,78840.89,0.0,-0.69404,0.00016,21.75978]
[1777859169446,35.58,78843.25,0.0,-0.69364,0.00016,21.77277]
[1777859174482,35.59,78842.85,0.0,-0.69369,0.00016,21.77121]
[1777859177504,35.59,78837.77,0.0,-0.69449,0.00016,21.74472]
[1777859182539,35.59,78837.07,0.0,-0.69458,0.00016,21.74166]
[1777859187573,35.6,78835.29,0.0,-0.69484,0.00016,21.73286]
[1777859189588,35.6,78831.5,0.0,-0.69543,0.00016,21.71305]
[1777859190595,35.6,78828.6,0.0,-0.69589,0.00016,21.69773]
[1777859194623,35.6,78822.83,0.0,-0.69682,0.00016,21.66311]
[1777859198651,35.6,78827.95,0.0,-0.69601,0.00016,21.69044]
[1777859202679,35.6,78840.52,0.0,-0.694,0.00016,21.75736]
[1777859203686,35.6,78852.28,0.0,-0.69213,0.00016,21.81921]
[1777859204693,35.6,78855.35,0.0,-0.69164,0.00016,21.83528]
[1777859206707,35.6,78858.23,0.0,-0.69118,0.00016,21.8503]
[1777859208721,35.6,78862.23,0.0,-0.69055,0.00016,21.8711]
[1777859210735,35.6,78865.49,0.0,-0.69003,0.00016,21.88797]
[1777859212749,35.6,78859.74,0.0,-0.69095,0.00016,21.85798]
[1777859217784,35.6,78860.55,0.0,-0.69082,0.00016,21.86208]
[1777859218791,35.6,78863.32,0.0,-0.69038,0.00016,21.87647]
[1777859219798,35.6,78869.0,0.0,-0.68947,0.00016,21.90595]
[1777859220980,35.6,78869.0,0.0,-0.68947,0.00016,21.90595]
[1777859221300,35.6,78869.0,0.0,-0.68947,0.00016,21.90595]
[1777859221476,35.6,78869.0,0.0,-0.68947,0.00016,21.90595]
[1777859221506,35.6,78870.93,0.0,-0.68917,0.00016,21.91592]
[1777859221816,35.6,78857.27,0.0,-0.69135,0.00016,21.8449]
[1777859222821,35.6,78854.32,0.0,-0.69182,0.00016,21.82952]
[1777859224835,35.6,78858.57,0.0,-0.69114,0.00016,21.85181]
[1777859229870,35.6,78852.77,0.0,-0.69206,0.00016,21.82166]
[1777859230877,35.6,78846.59,0.0,-0.69304,0.00016,21.78931]
[1777859232891,35.6,78854.85,0.0,-0.69172,0.00016,21.83276]
[1777859237926,35.61,78855.31,0.0,-0.69164,0.00016,21.8354]
[1777859242961,35.61,78849.78,0.0,-0.69251,0.00016,21.80669]
[1777859243968,35.61,78846.48,0.0,-0.69303,0.00016,21.78944]
[1777859246989,35.61,78852.02,0.0,-0.69214,0.00016,21.81872]
[1777859247996,35.61,78855.18,0.0,-0.69164,0.00016,21.8353]
[1777859249003,35.61,78857.99,0.0,-0.69119,0.00016,21.85002]
[1777859254039,35.61,78859.84,0.0,-0.69092,0.00016,21.85561]
[1777859259074,35.61,78859.73,0.0,-0.69093,0.00016,21.85518]
[1777859264109,35.61,78859.67,0.0,-0.69093,0.00016,21.85504]
[1777859268137,35.61,78862.82,0.0,-0.69043,0.00016,21.87159]
[1777859273171,35.62,78863.89,0.0,-0.69025,0.00016,21.87731]
[1777859275186,35.62,78866.99,0.0,-0.68975,0.00016,21.89344]
[1777859276193,35.62,78872.81,0.0,-0.68882,0.00016,21.92358]
[1777859279214,35.62,78869.8,0.0,-0.6893,0.00016,21.90797]
[1777859284249,35.62,78871.41,0.0,-0.68905,0.00016,21.91627]
[1777859289284,35.61,78868.81,0.0,-0.68946,0.00016,21.9028]
[1777859290291,35.61,78850.87,0.0,-0.69233,0.00016,21.80938]
[1777859291298,35.62,78846.96,0.0,-0.69294,0.00016,21.78897]
[1777859293311,35.62,78839.79,0.0,-0.69408,0.00016,21.75146]
[1777859296334,35.62,78844.14,0.0,-0.69337,0.00016,21.77478]
[1777859298348,35.62,78848.45,0.0,-0.69268,0.00016,21.79764]
[1777859303383,35.62,78849.68,0.0,-0.69247,0.00016,21.80454]
[1777859308418,35.63,78850.21,0.0,-0.69237,0.00016,21.80778]
[1777859314461,35.63,78850.39,0.0,-0.69235,0.00016,21.80503]
[1777859318490,35.63,78854.11,0.0,-0.69175,0.00016,21.82483]
[1777859323525,35.63,78857.75,0.0,-0.69116,0.00016,21.84413]
[1777859324613,35.63,78857.75,0.0,-0.69116,0.00016,21.84413]
[1777859324628,35.63,78869.16,0.0,-0.68934,0.00016,21.90341]
[1777859325539,35.63,78871.77,0.0,-0.68892,0.00016,21.91689]
[1777859326113,35.63,78871.77,0.0,-0.68892,0.00016,21.91689]
[1777859326545,35.63,78870.67,0.0,-0.6891,0.00016,21.91119]
[1777859331118,35.63,78871.42,0.0,-0.68898,0.00016,21.91501]
[1777859331618,35.63,78871.42,0.0,-0.68898,0.00016,21.91501]
[1777859335124,35.63,78872.08,0.0,-0.68888,0.00016,21.91837]
[1777859335623,35.63,78872.08,0.0,-0.68888,0.00016,21.91837]
[1777859338629,35.63,78874.15,0.0,-0.68855,0.00016,21.92896]
[1777859338631,35.63,78879.92,0.0,-0.68763,0.00016,21.95863]
[1777859339637,35.63,78885.19,0.0,-0.68678,0.00016,21.9856]
[1777859341652,35.63,78888.56,0.0,-0.68625,0.00016,22.00267]
[1777859342311,35.63,78888.56,0.0,-0.68625,0.00016,22.00267]
[1777859342724,35.63,78888.56,0.0,-0.68625,0.00016,22.00267]
[1777859342659,35.63,78893.93,0.0,-0.68539,0.00016,22.02996]
[1777859343666,35.63,78899.55,0.0,-0.68449,0.00016,22.0584]
[1777859346579,35.63,78898.96,0.0,-0.68459,0.00016,22.05513]
[1777859349710,35.62,78892.28,0.0,-0.68569,0.00016,22.02061]
[1777859354745,35.62,78891.45,0.0,-0.68584,0.00016,22.01578]
[1777859359783,35.62,78888.42,0.0,-0.68634,0.00016,21.99977]
[1777859360155,35.62,78888.42,0.0,-0.68634,0.00016,21.99977]
[1777859360657,35.62,78888.42,0.0,-0.68634,0.00016,21.99977]
[1777859360787,35.62,78882.04,0.0,-0.68737,0.00016,21.96698]
[1777859362801,35.62,78885.27,0.0,-0.68686,0.00016,21.98339]
[1777859367835,35.61,78885.72,0.0,-0.6868,0.00016,21.98527]
[1777859369850,35.61,78889.34,0.0,-0.68622,0.00016,22.00361]
[1777859372251,35.61,78893.5,0.0,-0.68559,0.00016,22.02041]
[1777859372873,35.61,78896.93,0.0,-0.68504,0.00016,22.03776]
[1777859374887,35.61,78901.15,0.0,-0.68437,0.00016,22.05891]
[1777859378914,35.6,78905.19,0.0,-0.68375,0.00016,22.07873]
[1777859379922,35.6,78909.26,0.0,-0.6831,0.00016,22.09911]
[1777859380929,35.6,78916.76,0.0,-0.68189,0.00016,22.13667]
[1777859382943,35.6,78922.68,0.0,-0.68095,0.00016,22.16588]
[1777859383950,35.6,78927.73,0.0,-0.68013,0.00016,22.19111]
[1777859387978,35.6,78934.02,0.0,-0.67912,0.00016,22.22234]
[1777859389077,35.6,78934.02,0.0,-0.67912,0.00016,22.22234]
[1777859389131,35.6,78934.02,0.0,-0.67912,0.00016,22.22234]
[1777859389888,35.6,78939.35,0.0,-0.67825,0.00016,22.24871]
[1777859390122,35.6,78939.35,0.0,-0.67825,0.00016,22.24871]
[1777859390222,35.6,78939.35,0.0,-0.67825,0.00016,22.24871]
[1777859390769,35.6,78939.35,0.0,-0.67825,0.00016,22.24871]
[1777859390825,35.6,78965.35,0.0,-0.67402,0.00016,22.37604]
[1777859391603,35.6,78971.78,0.0,-0.67297,0.00016,22.40721]
[1777859393306,35.6,78974.47,0.0,-0.67253,0.00016,22.42022]
[1777859393373,35.6,78978.98,0.0,-0.67178,0.00016,22.44223]
[1777859394024,35.6,78982.85,0.0,-0.67115,0.00016,22.46078]
[1777859397178,35.6,78977.55,0.0,-0.67201,0.00016,22.43557]
[1777859400475,35.6,78973.27,0.0,-0.6727,0.00016,22.4151]
[1777859401075,35.6,78958.34,0.0,-0.67514,0.00016,22.34279]
[1777859402082,35.6,78958.03,0.0,-0.67518,0.00016,22.34139]
[1777859403089,35.61,78954.94,0.0,-0.67568,0.00016,22.32642]
[1777859408164,35.61,78964.31,0.0,-0.67414,0.00016,22.3724]
[1777859411187,35.61,78960.91,0.0,-0.67469,0.00016,22.35616]
[1777859412194,35.61,78948.35,0.0,-0.67673,0.00016,22.29491]
[1777859413201,35.61,78943.82,0.0,-0.67747,0.00016,22.2725]
[1777859414208,35.61,78943.53,0.0,-0.67752,0.00016,22.27098]
[1777859416222,35.61,78949.57,0.0,-0.67654,0.00016,22.30051]
[1777859419243,35.61,78943.77,0.0,-0.67747,0.00016,22.27237]
[1777859424278,35.61,78944.27,0.0,-0.6774,0.00016,22.27445]
[1777859426401,35.61,78943.95,0.0,-0.67746,0.00016,22.2728]
[1777859426561,35.61,78943.95,0.0,-0.67746,0.00016,22.2728]
[1777859426631,35.61,78948.55,0.0,-0.67671,0.00016,22.29533]
[1777859427376,35.61,78948.55,0.0,-0.67671,0.00016,22.29533]
[1777859427391,35.61,78994.74,0.0,-0.66918,0.00016,22.5181]
[1777859428326,35.61,78994.74,0.0,-0.66918,0.00016,22.5181]
[1777859428395,35.61,78994.74,0.0,-0.66918,0.00016,22.5181]
[1777859428593,35.61,78994.74,0.0,-0.66918,0.00016,22.5181]
[1777859428625,35.6,78992.74,0.0,-0.66951,0.00016,22.50838]
[1777859430488,35.6,78992.59,0.0,-0.66954,0.00016,22.50767]
[1777859436102,35.6,78992.07,0.0,-0.66965,0.00016,22.5009]
[1777859438332,35.6,78987.58,0.0,-0.67039,0.00016,22.47948]
[1777859438430,35.6,78987.83,0.0,-0.67035,0.00016,22.48064]
[1777859439389,35.6,78982.38,0.0,-0.67124,0.00016,22.4546]
[1777859444424,35.6,78985.07,0.0,-0.6708,0.00016,22.46745]
[1777859448452,35.6,78993.26,0.0,-0.66946,0.00016,22.50644]
[1777859449888,35.6,78993.26,0.0,-0.66946,0.00016,22.50644]
[1777859449459,35.6,79000.98,0.0,-0.6682,0.00016,22.54298]
[1777859450832,35.6,79006.9,0.0,-0.66721,0.00016,22.57117]
[1777859451473,35.61,79011.04,0.0,-0.66653,0.00016,22.59063]
[1777859452340,35.61,79011.04,0.0,-0.66653,0.00016,22.59063]
[1777859452479,35.6,79012.17,0.0,-0.66635,0.00016,22.59582]
[1777859454329,35.6,79014.18,0.0,-0.66602,0.00016,22.60509]
[1777859454494,35.6,79016.38,0.0,-0.66567,0.00016,22.61519]
[1777859456326,35.6,79016.4,0.0,-0.66566,0.00016,22.61526]
[1777859456508,35.6,79017.18,0.0,-0.66554,0.00016,22.61887]
[1777859461543,35.6,79017.63,0.0,-0.66547,0.00016,22.62088]
[1777859464345,35.6,79020.72,0.0,-0.66496,0.00016,22.63521]
[1777859464655,35.6,79020.72,0.0,-0.66496,0.00016,22.63521]
[1777859464870,35.6,79020.72,0.0,-0.66496,0.00016,22.63521]
[1777859464894,35.6,79020.72,0.0,-0.66496,0.00016,22.63521]
[1777859464915,35.6,79020.72,0.0,-0.66496,0.00016,22.63521]
[1777859464889,35.6,79030.53,0.0,-0.66334,0.00017,22.68058]
[1777859465170,35.6,79030.53,0.0,-0.66334,0.00017,22.68058]
[1777859465302,35.6,79030.53,0.0,-0.66334,0.00017,22.68058]
[1777859465505,35.6,79030.53,0.0,-0.66334,0.00017,22.68058]
[1777859465577,35.6,79067.08,0.0,-0.65729,0.00017,22.84654]
[1777859466595,35.6,79067.08,0.0,-0.65729,0.00017,22.84654]
[1777859466801,35.63,79085.59,0.0,-0.65407,0.00017,22.93221]
[1777859467380,35.63,79085.59,0.0,-0.65407,0.00017,22.93221]
[1777859467591,35.63,79083.58,0.0,-0.6544,0.00017,22.92343]
[1777859468708,35.63,79083.58,0.0,-0.6544,0.00017,22.92343]
[1777859468805,35.63,79083.58,0.0,-0.6544,0.00017,22.92343]
[1777859468827,35.63,79076.31,0.0,-0.65561,0.00017,22.89141]
[1777859469015,35.63,79076.31,0.0,-0.65561,0.00017,22.89141]
[1777859469598,35.63,79076.31,0.0,-0.65561,0.00017,22.89141]
[1777859469781,35.63,79076.31,0.0,-0.65561,0.00017,22.89141]
[1777859469884,35.64,79083.36,0.0,-0.65443,0.00017,22.92262]
[1777859470268,35.64,79083.36,0.0,-0.65443,0.00017,22.92262]
[1777859470274,35.64,79083.36,0.0,-0.65443,0.00017,22.92262]
[1777859470404,35.64,79083.36,0.0,-0.65443,0.00017,22.92262]
[1777859470779,35.64,79108.32,0.0,-0.65027,0.00017,23.03123]
[1777859471449,35.64,79108.32,0.0,-0.65027,0.00017,23.03123]
[1777859471620,35.64,79114.98,0.0,-0.64915,0.00017,23.05984]
[1777859473636,35.63,79120.71,0.0,-0.64822,0.00017,23.08376]
[1777859475461,35.63,79120.56,0.0,-0.64827,0.00017,23.08257]
[1777859475692,35.63,79120.56,0.0,-0.64827,0.00017,23.08257]
[1777859475768,35.63,79130.89,0.0,-0.64654,0.00017,23.12633]
[1777859476502,35.63,79130.89,0.0,-0.64654,0.00017,23.12633]
[1777859476908,35.63,79130.89,0.0,-0.64654,0.00017,23.12633]
[1777859476660,35.63,79139.0,0.0,-0.64514,0.00017,23.16117]
[1777859477023,35.63,79139.0,0.0,-0.64514,0.00017,23.16117]
[1777859477480,35.63,79139.0,0.0,-0.64514,0.00017,23.16117]
[1777859477904,35.63,79139.0,0.0,-0.64514,0.00017,23.16117]
[1777859477682,35.63,79172.39,0.0,-0.63952,0.00017,23.29853]
[1777859478191,35.63,79172.39,0.0,-0.63952,0.00017,23.29853]
[1777859478677,35.64,79185.04,0.0,-0.63737,0.00017,23.34958]
[1777859479126,35.64,79185.04,0.0,-0.63737,0.00017,23.34958]
[1777859479344,35.64,79185.04,0.0,-0.63737,0.00017,23.34958]
[1777859479361,35.64,79185.04,0.0,-0.63737,0.00017,23.34958]
[1777859479721,35.64,79185.04,0.0,-0.63737,0.00017,23.34958]
[1777859479840,35.64,79187.02,0.0,-0.63703,0.00017,23.35767]
[1777859480371,35.64,79187.02,0.0,-0.63703,0.00017,23.35767]
[1777859480428,35.64,79187.02,0.0,-0.63703,0.00017,23.35767]
[1777859480553,35.64,79187.02,0.0,-0.63703,0.00017,23.35767]
[1777859480705,35.64,79190.6,0.0,-0.63643,0.00017,23.37191]
[1777859481003,35.64,79190.6,0.0,-0.63643,0.00017,23.37191]
[1777859481245,35.64,79190.6,0.0,-0.63643,0.00017,23.37191]
[1777859481705,35.64,79199.35,0.0,-0.63494,0.00017,23.40662]
[1777859484221,35.65,79197.75,0.0,-0.63515,0.00017,23.40156]
[1777859484403,35.65,79197.75,0.0,-0.63515,0.00017,23.40156]
[1777859484899,35.67,79201.61,0.0,-0.63444,0.00017,23.418]
[1777859485166,35.67,79201.61,0.0,-0.63444,0.00017,23.418]
[1777859485537,35.67,79201.61,0.0,-0.63444,0.00017,23.418]
[1777859485735,35.68,79206.52,0.0,-0.63355,0.00017,23.43831]
[1777859487758,35.69,79204.85,0.0,-0.63379,0.00017,23.43278]
[1777859487827,35.69,79204.85,0.0,-0.63379,0.00017,23.43278]
[1777859487829,35.71,79204.84,0.0,-0.63375,0.00017,23.43373]
[1777859488618,35.71,79204.84,0.0,-0.63375,0.00017,23.43373]
[1777859488833,35.71,79204.84,0.0,-0.63375,0.00017,23.43373]
[1777859488914,35.72,79208.93,0.0,-0.63301,0.00017,23.45059]
[1777859490784,35.73,79207.08,0.0,-0.63328,0.00017,23.44425]
[1777859490857,35.74,79212.84,0.0,-0.63227,0.00017,23.4674]
[1777859491464,35.74,79212.84,0.0,-0.63227,0.00017,23.4674]
[1777859491777,35.74,79190.29,0.0,-0.6361,0.00017,23.37527]
[1777859492784,35.76,79193.43,0.0,-0.63548,0.00017,23.3897]
[1777859493791,35.76,79203.42,0.0,-0.63378,0.00017,23.42892]
[1777859494473,35.76,79203.42,0.0,-0.63378,0.00017,23.42892]
[1777859494798,35.76,79206.81,0.0,-0.63321,0.00017,23.44218]
[1777859495410,35.76,79206.81,0.0,-0.63321,0.00017,23.44218]
[1777859495592,35.76,79206.81,0.0,-0.63321,0.00017,23.44218]
[1777859495633,35.76,79206.81,0.0,-0.63321,0.00017,23.44218]
[1777859495643,35.76,79206.81,0.0,-0.63321,0.00017,23.44218]
[1777859495822,35.77,79226.14,0.0,-0.62993,0.00017,23.51646]
[1777859496821,35.77,79228.08,0.0,-0.6296,0.00017,23.52385]
[1777859497031,35.77,79228.08,0.0,-0.6296,0.00017,23.52385]
[1777859497528,35.77,79228.08,0.0,-0.6296,0.00017,23.52385]
[1777859497828,35.77,79216.44,0.0,-0.63156,0.00017,23.47969]
[1777859498834,35.77,79202.39,0.0,-0.63393,0.00017,23.42541]
[1777859499588,35.77,79202.39,0.0,-0.63393,0.00017,23.42541]
[1777859499842,35.77,79192.64,0.0,-0.63558,0.00017,23.38723]
[1777859500849,35.77,79183.76,0.0,-0.63708,0.00017,23.35214]
[1777859501616,35.77,79183.76,0.0,-0.63708,0.00017,23.35214]
[1777859501856,35.77,79176.55,0.0,-0.63829,0.00017,23.32345]
[1777859502717,35.77,79176.55,0.0,-0.63829,0.00017,23.32345]
[1777859505012,35.77,79182.06,0.0,-0.63735,0.00017,23.34565]
[1777859507166,35.77,79180.84,0.0,-0.63755,0.00017,23.34091]
[1777859507279,35.77,79180.84,0.0,-0.63755,0.00017,23.34091]
[1777859507332,35.77,79180.84,0.0,-0.63755,0.00017,23.34091]
[1777859508434,35.78,79178.29,0.0,-0.63798,0.00017,23.3308]
[1777859508514,35.78,79178.29,0.0,-0.63798,0.00017,23.3308]
[1777859508539,35.78,79178.29,0.0,-0.63798,0.00017,23.3308]
[1777859508905,35.78,79177.24,0.0,-0.63815,0.00017,23.32668]
[1777859509635,35.78,79177.24,0.0,-0.63815,0.00017,23.32668]
[1777859509912,35.78,79179.44,0.0,-0.63778,0.00017,23.33553]
[1777859511279,35.78,79179.63,0.0,-0.63774,0.00017,23.33636]
[1777859511386,35.78,79179.63,0.0,-0.63774,0.00017,23.33636]
[1777859511733,35.78,79179.63,0.0,-0.63774,0.00017,23.33636]
[1777859511908,35.78,79179.63,0.0,-0.63774,0.00017,23.33636]
[1777859512661,35.78,79176.13,0.0,-0.63833,0.00017,23.32244]
[1777859514907,35.78,79177.49,0.0,-0.63809,0.00017,23.32801]
[1777859514947,35.78,79181.01,0.0,-0.6375,0.00017,23.34212]
[1777859515461,35.78,79181.01,0.0,-0.6375,0.00017,23.34212]
[1777859515954,35.78,79169.26,0.0,-0.63947,0.00017,23.29512]
[1777859516960,35.78,79164.21,0.0,-0.64032,0.00017,23.27481]
[1777859517386,35.78,79164.21,0.0,-0.64032,0.00017,23.27481]
[1777859517532,35.78,79164.21,0.0,-0.64032,0.00017,23.27481]
[1777859518009,35.78,79164.21,0.0,-0.64032,0.00017,23.27481]
[1777859522349,35.79,79166.16,0.0,-0.63996,0.00017,23.28322]
[1777859522878,35.79,79166.16,0.0,-0.63996,0.00017,23.28322]
[1777859523003,35.79,79152.08,0.0,-0.64233,0.00017,23.22589]
[1777859523437,35.79,79152.08,0.0,-0.64233,0.00017,23.22589]
[1777859524013,35.79,79143.54,0.0,-0.64376,0.00017,23.19074]
[1777859525915,35.79,79142.4,0.0,-0.64395,0.00017,23.18604]
[1777859526024,35.79,79148.38,0.0,-0.64294,0.00017,23.21088]
[1777859526410,35.79,79148.38,0.0,-0.64294,0.00017,23.21088]
[1777859526494,35.79,79148.38,0.0,-0.64294,0.00017,23.21088]
[1777859526551,35.79,79148.38,0.0,-0.64294,0.00017,23.21088]
[1777859527031,35.79,79169.38,0.0,-0.63941,0.00017,23.29649]
[1777859527715,35.79,79169.38,0.0,-0.63941,0.00017,23.29649]
[1777859527721,35.79,79169.38,0.0,-0.63941,0.00017,23.29649]
[1777859528038,35.79,79177.57,0.0,-0.63803,0.00017,23.32942]
[1777859528100,35.79,79177.57,0.0,-0.63803,0.00017,23.32942]
[1777859529044,35.79,79174.93,0.0,-0.63847,0.00017,23.31894]
[1777859529176,35.79,79174.93,0.0,-0.63847,0.00017,23.31894]
[1777859529664,35.79,79174.93,0.0,-0.63847,0.00017,23.31894]
[1777859530005,35.79,79174.93,0.0,-0.63847,0.00017,23.31894]
[1777859531058,35.8,79166.88,0.0,-0.63982,0.00017,23.28673]
[1777859531221,35.8,79166.88,0.0,-0.63982,0.00017,23.28673]
[1777859531494,35.8,79166.88,0.0,-0.63982,0.00017,23.28673]
[1777859533704,35.8,79168.67,0.0,-0.63951,0.00017,23.29405]
[1777859533861,35.8,79168.67,0.0,-0.63951,0.00017,23.29405]
[1777859533963,35.8,79168.67,0.0,-0.63951,0.00017,23.29405]
[1777859534020,35.8,79165.95,0.0,-0.63996,0.00017,23.28328]
[1777859534315,35.8,79165.95,0.0,-0.63996,0.00017,23.28328]
[1777859534719,35.8,79165.95,0.0,-0.63996,0.00017,23.28328]
[1777859534772,35.8,79181.37,0.0,-0.63736,0.00017,23.34515]
[1777859535837,35.8,79194.77,0.0,-0.6351,0.00017,23.39809]
[1777859536094,35.8,79200.11,0.0,-0.6342,0.00017,23.41897]
[1777859538108,35.8,79191.85,0.0,-0.6356,0.00017,23.38664]
[1777859540013,35.8,79187.53,0.0,-0.63632,0.00017,23.36969]
[1777859540370,35.8,79187.53,0.0,-0.63632,0.00017,23.36969]
[1777859540428,35.8,79183.98,0.0,-0.63692,0.00017,23.35563]
[1777859541371,35.8,79183.98,0.0,-0.63692,0.00017,23.35563]
[1777859541391,35.8,79183.98,0.0,-0.63692,0.00017,23.35563]
[1777859541401,35.8,79183.98,0.0,-0.63692,0.00017,23.35563]
[1777859541821,35.8,79183.06,0.0,-0.63707,0.00017,23.35209]
[1777859542762,35.8,79183.06,0.0,-0.63707,0.00017,23.35209]
[1777859542977,35.8,79200.78,0.0,-0.63408,0.00017,23.42179]
[1777859543733,35.8,79200.78,0.0,-0.63408,0.00017,23.42179]
[1777859543818,35.8,79200.78,0.0,-0.63408,0.00017,23.42179]
[1777859543958,35.8,79207.22,0.0,-0.63299,0.00017,23.44679]
[1777859544640,35.8,79207.22,0.0,-0.63299,0.00017,23.44679]
[1777859544836,35.8,79209.99,0.0,-0.63253,0.00017,23.45748]
[1777859545445,35.8,79209.99,0.0,-0.63253,0.00017,23.45748]
[1777859545695,35.8,79209.99,0.0,-0.63253,0.00017,23.45748]
[1777859545777,35.8,79209.99,0.0,-0.63253,0.00017,23.45748]
[1777859545878,35.8,79205.3,0.0,-0.63332,0.00017,23.43934]
[1777859546124,35.8,79205.3,0.0,-0.63332,0.00017,23.43934]
[1777859546151,35.8,79205.3,0.0,-0.63332,0.00017,23.43934]
[1777859546595,35.8,79205.3,0.0,-0.63332,0.00017,23.43934]
[1777859546784,35.8,79205.3,0.0,-0.63332,0.00017,23.43934]
[1777859547072,35.8,79208.21,0.0,-0.63283,0.00017,23.45059]
[1777859547816,35.8,79215.36,0.0,-0.63162,0.00017,23.4781]
[1777859549647,35.8,79213.93,0.0,-0.63186,0.00017,23.47261]
[1777859549762,35.8,79214.72,0.0,-0.63173,0.00017,23.4756]
[1777859550193,35.8,79208.79,0.0,-0.63273,0.00017,23.45276]
[1777859551718,35.8,79208.79,0.0,-0.63273,0.00017,23.45276]
[1777859552056,35.8,79208.79,0.0,-0.63273,0.00017,23.45276]
[1777859552081,35.8,79208.79,0.0,-0.63273,0.00017,23.45276]
[1777859551938,35.8,79207.62,0.0,-0.63295,0.00017,23.44416]
[1777859552415,35.8,79207.62,0.0,-0.63295,0.00017,23.44416]
[1777859552424,35.8,79207.62,0.0,-0.63295,0.00017,23.44416]
[1777859552775,35.8,79207.62,0.0,-0.63295,0.00017,23.44416]
[1777859552818,35.8,79224.28,0.0,-0.63013,0.00017,23.50807]
[1777859553532,35.8,79224.28,0.0,-0.63013,0.00017,23.50807]
[1777859553881,35.8,79224.28,0.0,-0.63013,0.00017,23.50807]
[1777859553963,35.8,79236.28,0.0,-0.6281,0.00017,23.55347]
[1777859554883,35.8,79236.28,0.0,-0.6281,0.00017,23.55347]
[1777859554900,35.8,79229.59,0.0,-0.62923,0.00017,23.52831]
[1777859555231,35.8,79215.71,0.0,-0.63158,0.00017,23.47547]
[1777859556238,35.8,79203.97,0.0,-0.63356,0.00017,23.43013]
[1777859558090,35.8,79201.98,0.0,-0.6339,0.00017,23.4224]
[1777859562280,35.8,79197.73,0.0,-0.63462,0.00017,23.40583]
[1777859563254,35.8,79197.73,0.0,-0.63462,0.00017,23.40583]
[1777859563459,35.8,79197.73,0.0,-0.63462,0.00017,23.40583]
[1777859563617,35.8,79197.73,0.0,-0.63462,0.00017,23.40583]
[1777859563708,35.8,79197.73,0.0,-0.63462,0.00017,23.40583]
[1777859563809,35.8,79187.75,0.0,-0.6363,0.00017,23.36665]
[1777859564294,35.8,79177.64,0.0,-0.638,0.00017,23.32651]
[1777859565937,35.8,79177.64,0.0,-0.638,0.00017,23.32651]
[1777859565958,35.8,79176.01,0.0,-0.63827,0.00017,23.32014]
[1777859566981,35.8,79176.01,0.0,-0.63827,0.00017,23.32014]
[1777859567071,35.81,79170.38,0.0,-0.63921,0.00017,23.29766]
[1777859567315,35.81,79165.54,0.0,-0.64002,0.00017,23.27815]
[1777859569039,35.81,79165.54,0.0,-0.64002,0.00017,23.27815]
[1777859569098,35.81,79165.0,0.0,-0.6401,0.00017,23.27618]
[1777859569329,35.81,79170.43,0.0,-0.63919,0.00017,23.29807]
[1777859570336,35.81,79174.73,0.0,-0.63847,0.00017,23.3154]
[1777859572375,35.81,79177.05,0.0,-0.63807,0.00017,23.32475]
[1777859572457,35.81,79176.17,0.0,-0.63822,0.00017,23.32131]
[1777859573574,35.81,79176.17,0.0,-0.63822,0.00017,23.32131]
[1777859573675,35.81,79173.73,0.0,-0.63862,0.00017,23.3117]
[1777859575320,35.81,79175.4,0.0,-0.63834,0.00017,23.31839]
[1777859575370,35.81,79174.31,0.0,-0.63852,0.00017,23.3141]
[1777859577572,35.81,79172.69,0.0,-0.63879,0.00017,23.30769]
[1777859577594,35.82,79171.16,0.0,-0.63904,0.00017,23.30173]
[1777859578392,35.82,79176.28,0.0,-0.63818,0.00017,23.32224]
[1777859580652,35.82,79174.0,0.0,-0.63856,0.00017,23.31319]
[1777859580753,35.82,79175.69,0.0,-0.63826,0.00017,23.32012]
[1777859581413,35.82,79170.64,0.0,-0.63911,0.00017,23.29988]
[1777859585441,35.82,79166.43,0.0,-0.6398,0.00017,23.2833]
[1777859588462,35.83,79161.68,0.0,-0.64059,0.00017,23.26441]
[1777859589132,35.83,79161.68,0.0,-0.64059,0.00017,23.26441]
[1777859589285,35.83,79161.68,0.0,-0.64059,0.00017,23.26441]
[1777859589548,35.83,79161.68,0.0,-0.64059,0.00017,23.26441]
[1777859589599,35.83,79164.61,0.0,-0.6401,0.00017,23.27621]
[1777859590349,35.83,79164.61,0.0,-0.6401,0.00017,23.27621]
[1777859590401,35.83,79164.61,0.0,-0.6401,0.00017,23.27621]
[1777859590841,35.83,79164.61,0.0,-0.6401,0.00017,23.27621]
[1777859591044,35.83,79164.61,0.0,-0.6401,0.00017,23.27621]
[1777859591081,35.82,79167.96,0.0,-0.63954,0.00017,23.28965]
[1777859591518,35.82,79167.96,0.0,-0.63954,0.00017,23.28965]
[1777859592093,35.82,79167.96,0.0,-0.63954,0.00017,23.28965]
[1777859591598,35.82,79172.07,0.0,-0.63885,0.00017,23.30616]
[1777859592492,35.83,79189.26,0.0,-0.63595,0.00017,23.37458]
[1777859594506,35.83,79190.52,0.0,-0.63573,0.00017,23.37966]
[1777859596394,35.83,79191.72,0.0,-0.63553,0.00017,23.38441]
[1777859596520,35.83,79191.36,0.0,-0.63559,0.00017,23.38303]
[1777859597605,35.83,79191.36,0.0,-0.63559,0.00017,23.38303]
[1777859597684,35.83,79199.37,0.0,-0.63424,0.00017,23.41445]
[1777859603123,35.83,79199.2,0.0,-0.63426,0.00017,23.41382]
[1777859604576,35.83,79192.79,0.0,-0.63534,0.00017,23.38876]
[1777859605583,35.83,79188.52,0.0,-0.63606,0.00017,23.37197]
[1777859606590,35.83,79194.21,0.0,-0.6351,0.00017,23.39436]
[1777859607597,35.83,79202.58,0.0,-0.63369,0.00017,23.42705]
[1777859608783,35.83,79202.58,0.0,-0.63369,0.00017,23.42705]
[1777859608907,35.83,79202.58,0.0,-0.63369,0.00017,23.42705]
[1777859609007,35.83,79209.3,0.0,-0.63255,0.00017,23.45307]
[1777859609243,35.83,79209.3,0.0,-0.63255,0.00017,23.45307]
[1777859609428,35.83,79209.3,0.0,-0.63255,0.00017,23.45307]
[1777859609611,35.83,79218.68,0.0,-0.63097,0.00017,23.48906]
[1777859610676,35.83,79221.75,0.0,-0.63045,0.00017,23.50079]
[1777859613598,35.83,79222.02,0.0,-0.63042,0.00017,23.49784]
[1777859613948,35.83,79222.02,0.0,-0.63042,0.00017,23.49784]
[1777859614855,35.83,79221.42,0.0,-0.63052,0.00017,23.4956]
[1777859614955,35.83,79213.93,0.0,-0.63179,0.00017,23.46701]
[1777859615701,35.83,79213.93,0.0,-0.63179,0.00017,23.46701]
[1777859615758,35.83,79212.66,0.0,-0.632,0.00017,23.46219]
[1777859616586,35.83,79212.66,0.0,-0.632,0.00017,23.46219]
[1777859618674,35.83,79201.9,0.0,-0.63382,0.00017,23.42056]
[1777859622702,35.83,79196.01,0.0,-0.63481,0.00017,23.39761]
[1777859626730,35.83,79189.71,0.0,-0.63587,0.00017,23.37297]
[1777859628744,35.83,79186.21,0.0,-0.63645,0.00017,23.35925]
[1777859634110,35.84,79187.43,0.0,-0.63624,0.00017,23.36425]
[1777859634786,35.84,79182.01,0.0,-0.63715,0.00017,23.34291]
[1777859635953,35.84,79182.01,0.0,-0.63715,0.00017,23.34291]
[1777859641839,35.84,79206.87,0.0,-0.63294,0.00017,23.44065]
[1777859642846,35.84,79209.59,0.0,-0.63248,0.00017,23.45114]
[1777859643246,35.84,79209.59,0.0,-0.63248,0.00017,23.45114]
[1777859644386,35.84,79209.05,0.0,-0.63257,0.00017,23.44904]
[1777859644867,35.84,79215.62,0.0,-0.63146,0.00017,23.47427]
[1777859645591,35.84,79215.62,0.0,-0.63146,0.00017,23.47427]
[1777859645874,35.84,79215.59,0.0,-0.63147,0.00017,23.47417]
[1777859646461,35.84,79215.59,0.0,-0.63147,0.00017,23.47417]
[1777859646853,35.84,79215.59,0.0,-0.63147,0.00017,23.47417]
[1777859646881,35.84,79205.17,0.0,-0.63323,0.00017,23.43403]
[1777859647385,35.84,79205.17,0.0,-0.63323,0.00017,23.43403]
[1777859647999,35.84,79205.17,0.0,-0.63323,0.00017,23.43403]
[1777859648152,35.84,79205.17,0.0,-0.63323,0.00017,23.43403]
[1777859648090,35.84,79201.6,0.0,-0.63383,0.00017,23.42017]
[1777859649902,35.84,79195.38,0.0,-0.63488,0.00017,23.39593]
[1777859652133,35.84,79194.61,0.0,-0.63501,0.00017,23.39294]
[1777859652923,35.84,79185.13,0.0,-0.6366,0.00017,23.35569]
[1777859653930,35.84,79179.48,0.0,-0.63755,0.00017,23.33334]
[1777859655202,35.84,79179.48,0.0,-0.63755,0.00017,23.33334]
[1777859656438,35.84,79178.53,0.0,-0.6377,0.00017,23.32969]
[1777859657128,35.84,79178.53,0.0,-0.6377,0.00017,23.32969]
[1777859657958,35.85,79172.86,0.0,-0.63865,0.00017,23.30719]
[1777859659369,35.85,79170.81,0.0,-0.63899,0.00017,23.29907]
[1777859659768,35.85,79170.81,0.0,-0.63899,0.00017,23.29907]
[1777859661849,35.85,79172.4,0.0,-0.63871,0.00017,23.30562]
[1777859661986,35.85,79177.15,0.0,-0.63791,0.00017,23.32467]
[1777859667177,35.85,79179.53,0.0,-0.6375,0.00017,23.33442]
[1777859668028,35.85,79186.02,0.0,-0.6364,0.00017,23.36025]
[1777859671049,35.86,79189.9,0.0,-0.63577,0.00017,23.37158]
[1777859672962,35.86,79188.67,0.0,-0.63597,0.00017,23.36678]
[1777859673062,35.86,79183.8,0.0,-0.63679,0.00017,23.3476]
[1777859673965,35.86,79183.8,0.0,-0.63679,0.00017,23.3476]
[1777859674001,35.86,79183.8,0.0,-0.63679,0.00017,23.3476]
[1777859674020,35.86,79183.8,0.0,-0.63679,0.00017,23.3476]
[1777859674075,35.86,79184.46,0.0,-0.63668,0.00017,23.35027]
[1777859674370,35.86,79184.46,0.0,-0.63668,0.00017,23.35027]
[1777859675116,35.86,79184.46,0.0,-0.63668,0.00017,23.35027]
[1777859675145,35.86,79245.7,0.0,-0.62633,0.00017,23.58472]
[1777859675404,35.86,79245.7,0.0,-0.62633,0.00017,23.58472]
[1777859675717,35.86,79245.7,0.0,-0.62633,0.00017,23.58472]
[1777859675965,35.86,79245.7,0.0,-0.62633,0.00017,23.58472]
[1777859676099,35.86,79245.7,0.0,-0.62633,0.00017,23.58472]
[1777859676130,35.86,79245.22,0.0,-0.62641,0.00017,23.58285]
[1777859677091,35.86,79237.91,0.0,-0.62766,0.00017,23.55558]
[1777859679805,35.86,79237.17,0.0,-0.62778,0.00017,23.55279]
[1777859680112,35.86,79244.8,0.0,-0.62649,0.00017,23.58123]
[1777859680279,35.86,79244.8,0.0,-0.62649,0.00017,23.58123]
[1777859686154,35.86,79247.55,0.0,-0.62601,0.00017,23.59157]
[1777859686651,35.86,79247.55,0.0,-0.62601,0.00017,23.59157]
[1777859686768,35.86,79247.55,0.0,-0.62601,0.00017,23.59157]
[1777859686811,35.86,79247.55,0.0,-0.62601,0.00017,23.59157]
[1777859687161,35.86,79237.48,0.0,-0.62772,0.00017,23.5542]
[1777859687519,35.86,79237.48,0.0,-0.62772,0.00017,23.5542]
[1777859688168,35.86,79236.46,0.0,-0.62789,0.00017,23.55043]
[1777859689710,35.86,79237.52,0.0,-0.62771,0.00017,23.55444]
[1777859689994,35.86,79237.52,0.0,-0.62771,0.00017,23.55444]
[1777859690818,35.86,79233.92,0.0,-0.62832,0.00017,23.54102]
[1777859691189,35.86,79230.44,0.0,-0.6289,0.00017,23.528]
[1777859691651,35.86,79230.44,0.0,-0.6289,0.00017,23.528]
[1777859692015,35.86,79230.44,0.0,-0.6289,0.00017,23.528]
[1777859692494,35.86,79228.41,0.0,-0.62924,0.00017,23.52041]
[1777859692800,35.86,79228.41,0.0,-0.62924,0.00017,23.52041]
[1777859693203,35.86,79220.55,0.0,-0.63057,0.00017,23.4907]
[1777859694084,35.86,79220.55,0.0,-0.63057,0.00017,23.4907]
[1777859694210,35.86,79221.18,0.0,-0.63046,0.00017,23.49319]
[1777859696224,35.87,79225.63,0.0,-0.6297,0.00017,23.51022]
[1777859697128,35.87,79225.63,0.0,-0.6297,0.00017,23.51022]
[1777859697231,35.87,79230.52,0.0,-0.62887,0.00017,23.52874]
[1777859698238,35.87,79235.13,0.0,-0.62808,0.00017,23.5461]
[1777859699305,35.87,79236.8,0.0,-0.6278,0.00017,23.55239]
[1777859700545,35.87,79236.8,0.0,-0.6278,0.00017,23.55239]
[1777859700582,35.87,79232.71,0.0,-0.62849,0.00017,23.53712]
[1777859701260,35.87,79236.4,0.0,-0.62786,0.00017,23.55099]
[1777859702334,35.87,79236.4,0.0,-0.62786,0.00017,23.55099]
[1777859702430,35.87,79235.5,0.0,-0.62801,0.00017,23.54767]
[1777859703499,35.87,79235.5,0.0,-0.62801,0.00017,23.54767]
[1777859703521,35.87,79240.36,0.0,-0.62719,0.00017,23.56584]
[1777859704352,35.87,79240.36,0.0,-0.62719,0.00017,23.56584]
[1777859704398,35.87,79240.36,0.0,-0.62719,0.00017,23.56584]
[1777859705231,35.87,79240.36,0.0,-0.62719,0.00017,23.56584]
[1777859704431,35.87,79238.54,0.0,-0.62749,0.00017,23.5591]
[1777859705333,35.87,79238.54,0.0,-0.62749,0.00017,23.5591]
[1777859705644,35.87,79238.54,0.0,-0.62749,0.00017,23.5591]
[1777859705972,35.87,79238.54,0.0,-0.62749,0.00017,23.5591]
[1777859706049,35.87,79252.94,0.0,-0.62505,0.00017,23.61239]
[1777859706295,35.87,79256.93,0.0,-0.62437,0.00017,23.62699]
[1777859708309,35.87,79251.51,0.0,-0.62529,0.00017,23.60713]
[1777859713344,35.87,79253.4,0.0,-0.62497,0.00017,23.61411]
[1777859718379,35.87,79251.98,0.0,-0.62521,0.00017,23.60895]
[1777859722250,35.87,79254.27,0.0,-0.62482,0.00017,23.61736]
[1777859722407,35.87,79263.4,0.0,-0.62327,0.00017,23.65061]
[1777859723751,35.87,79263.4,0.0,-0.62327,0.00017,23.65061]
[1777859727629,35.87,79258.29,0.0,-0.62414,0.00017,23.63198]
[1777859727705,35.87,79258.29,0.0,-0.62414,0.00017,23.63198]
[1777859728111,35.87,79258.29,0.0,-0.62414,0.00017,23.63198]
[1777859728448,35.87,79248.52,0.0,-0.6258,0.00017,23.59616]
[1777859729856,35.87,79248.52,0.0,-0.6258,0.00017,23.59616]
[1777859729957,35.87,79253.66,0.0,-0.62493,0.00017,23.61507]
[1777859733369,35.87,79255.26,0.0,-0.62467,0.00017,23.6169]
[1777859733783,35.87,79255.26,0.0,-0.62467,0.00017,23.6169]
[1777859734799,35.87,79252.63,0.0,-0.62512,0.00017,23.60728]
[1777859735023,35.87,79242.55,0.0,-0.62683,0.00017,23.57011]
[1777859735726,35.87,79242.55,0.0,-0.62683,0.00017,23.57011]
[1777859735823,35.87,79244.64,0.0,-0.62647,0.00017,23.57789]
[1777859736882,35.87,79244.64,0.0,-0.62647,0.00017,23.57789]
[1777859737027,35.87,79244.64,0.0,-0.62647,0.00017,23.57789]
[1777859737103,35.87,79257.58,0.0,-0.62428,0.00017,23.62544]
[1777859742547,35.87,79256.06,0.0,-0.62453,0.00017,23.61987]
[1777859744558,35.87,79256.33,0.0,-0.62449,0.00017,23.62086]
[1777859744611,35.87,79256.33,0.0,-0.62449,0.00017,23.62086]
[1777859745652,35.87,79253.35,0.0,-0.625,0.00017,23.60994]
[1777859745763,35.87,79253.35,0.0,-0.625,0.00017,23.60994]
[1777859745841,35.87,79240.82,0.0,-0.62712,0.00017,23.56371]
[1777859746576,35.87,79247.57,0.0,-0.62597,0.00017,23.58872]
[1777859747583,35.87,79251.41,0.0,-0.62532,0.00017,23.60287]
[1777859751023,35.87,79252.27,0.0,-0.62518,0.00017,23.60605]
[1777859751046,35.87,79252.27,0.0,-0.62518,0.00017,23.60605]
[1777859751612,35.87,79245.17,0.0,-0.62638,0.00017,23.5799]
[1777859752619,35.87,79240.73,0.0,-0.62713,0.00017,23.56343]
[1777859753626,35.87,79230.0,0.0,-0.62895,0.00017,23.52331]
[1777859754743,35.87,79230.0,0.0,-0.62895,0.00017,23.52331]
[1777859755136,35.87,79230.0,0.0,-0.62895,0.00017,23.52331]
[1777859755224,35.88,79229.1,0.0,-0.6291,0.00017,23.52002]
[1777859755998,35.88,79235.97,0.0,-0.62793,0.00017,23.54586]
[1777859756618,35.88,79235.97,0.0,-0.62793,0.00017,23.54586]
[1777859756672,35.88,79235.97,0.0,-0.62793,0.00017,23.54586]
[1777859756715,35.88,79235.97,0.0,-0.62793,0.00017,23.54586]
[1777859757005,35.88,79241.39,0.0,-0.62701,0.00017,23.56611]
[1777859757689,35.88,79241.39,0.0,-0.62701,0.00017,23.56611]
[1777859757752,35.88,79241.39,0.0,-0.62701,0.00017,23.56611]
[1777859758236,35.88,79241.39,0.0,-0.62701,0.00017,23.56611]
[1777859758108,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859758470,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859758689,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859758722,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859759175,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859759241,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859759262,35.88,79431.25,0.0,-0.59446,0.00017,24.19394]
[1777859759286,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859759499,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859759604,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859759832,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859759918,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859759979,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760008,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760068,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760108,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760154,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760290,35.9,79541.16,0.0,-0.57527,0.00017,24.48447]
[1777859760255,35.89,79630.06,0.0,-0.55973,0.00018,24.67721]
[1777859760707,35.89,79630.06,0.0,-0.55973,0.00018,24.67721]
[1777859760850,35.89,79630.06,0.0,-0.55973,0.00018,24.67721]
[1777859760957,35.89,79630.06,0.0,-0.55973,0.00018,24.67721]
[1777859761426,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859761522,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859761626,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859761774,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859762087,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859762115,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859762164,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859762309,35.89,79697.97,0.0,-0.54778,0.00018,24.79938]
[1777859762279,35.87,79752.06,0.0,-0.53827,0.00018,24.88058]
[1777859762743,35.87,79752.06,0.0,-0.53827,0.00018,24.88058]
[1777859763204,35.87,79752.06,0.0,-0.53827,0.00018,24.88058]
[1777859763270,35.85,79769.13,0.0,-0.53527,0.00018,24.90325]
[1777859763687,35.85,79769.13,0.0,-0.53527,0.00018,24.90325]
[1777859763742,35.85,79769.13,0.0,-0.53527,0.00018,24.90325]
[1777859763988,35.85,79769.13,0.0,-0.53527,0.00018,24.90325]
[1777859764174,35.85,79769.13,0.0,-0.53527,0.00018,24.90325]
[1777859764201,35.86,79782.06,0.0,-0.53298,0.00018,24.91959]
[1777859764747,35.86,79782.06,0.0,-0.53298,0.00018,24.91959]
[1777859764771,35.86,79782.06,0.0,-0.53298,0.00018,24.91959]
[1777859765179,35.86,79782.06,0.0,-0.53298,0.00018,24.91959]
[1777859765185,35.86,79795.44,0.0,-0.53061,0.00018,24.93561]
[1777859765515,35.86,79795.44,0.0,-0.53061,0.00018,24.93561]
[1777859766110,35.86,79795.44,0.0,-0.53061,0.00018,24.93561]
[1777859766161,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766487,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766541,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766593,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766682,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766789,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859766963,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859767290,35.86,79804.99,0.0,-0.52892,0.00018,24.94652]
[1777859767065,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859767645,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859767956,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859767983,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859768023,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859768137,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859768268,35.86,79790.89,0.0,-0.53141,0.00018,24.93028]
[1777859768266,35.86,79776.49,0.0,-0.53396,0.00018,24.91269]
[1777859768498,35.86,79776.49,0.0,-0.53396,0.00018,24.91269]
[1777859768565,35.86,79776.49,0.0,-0.53396,0.00018,24.91269]
[1777859769172,35.86,79776.49,0.0,-0.53396,0.00018,24.91269]
[1777859769338,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859769405,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859769492,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859769630,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859769852,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859769934,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859770037,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859770149,35.86,79530.4,0.0,-0.57726,0.00017,24.45732]
[1777859770251,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859770458,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859770714,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859771114,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859771164,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859771324,35.86,79514.18,0.0,-0.58009,0.00017,24.41721]
[1777859771215,35.86,79494.39,0.0,-0.58354,0.00017,24.36663]
[1777859772177,35.86,79494.39,0.0,-0.58354,0.00017,24.36663]
[1777859772278,35.86,79494.39,0.0,-0.58354,0.00017,24.36663]
[1777859772318,35.86,79505.66,0.0,-0.58158,0.00017,24.39566]
[1777859772574,35.86,79505.66,0.0,-0.58158,0.00017,24.39566]
[1777859772607,35.86,79505.66,0.0,-0.58158,0.00017,24.39566]
[1777859773289,35.86,79505.66,0.0,-0.58158,0.00017,24.39566]
[1777859773355,35.86,79505.66,0.0,-0.58158,0.00017,24.39566]
[1777859773312,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859773428,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859773676,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859773719,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859773815,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859773973,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774040,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774117,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774159,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774187,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774202,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774334,35.86,79511.67,0.0,-0.58053,0.00017,24.4109]
[1777859774287,35.86,79510.04,0.0,-0.5808,0.00017,24.4069]
[1777859774902,35.86,79510.04,0.0,-0.5808,0.00017,24.4069]
[1777859775293,35.86,79510.04,0.0,-0.5808,0.00017,24.4069]
[1777859775314,35.87,79494.81,0.0,-0.58345,0.00017,24.36792]
[1777859775633,35.87,79494.81,0.0,-0.58345,0.00017,24.36792]
[1777859775715,35.87,79494.81,0.0,-0.58345,0.00017,24.36792]
[1777859775729,35.87,79494.81,0.0,-0.58345,0.00017,24.36792]
[1777859775838,35.87,79486.16,0.0,-0.58496,0.00017,24.34526]
[1777859776845,35.87,79471.77,0.0,-0.58746,0.00017,24.30691]
[1777859778217,35.87,79455.83,0.0,-0.59022,0.00017,24.26332]
[1777859778467,35.87,79455.83,0.0,-0.59022,0.00017,24.26332]
[1777859778955,35.87,79455.83,0.0,-0.59022,0.00017,24.26332]
[1777859779209,35.87,79459.82,0.0,-0.58952,0.00017,24.27438]
[1777859780053,35.87,79459.82,0.0,-0.58952,0.00017,24.27438]
[1777859780105,35.87,79459.82,0.0,-0.58952,0.00017,24.27438]
[1777859780108,35.87,79455.77,0.0,-0.59022,0.00017,24.26319]
[1777859780873,35.87,79449.78,0.0,-0.59126,0.00017,24.24648]
[1777859781648,35.87,79449.78,0.0,-0.59126,0.00017,24.24648]
[1777859785269,35.87,79444.17,0.0,-0.59224,0.00017,24.23062]
[1777859785350,35.87,79444.17,0.0,-0.59224,0.00017,24.23062]
[1777859784937,35.87,79430.5,0.0,-0.59461,0.00017,24.19147]
[1777859785956,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859786389,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859786413,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859786859,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859787148,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859787289,35.87,79417.61,0.0,-0.59685,0.00017,24.15378]
[1777859787322,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859787456,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859787691,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859787794,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859787879,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859788353,35.87,79414.92,0.0,-0.59731,0.00017,24.14581]
[1777859787969,35.87,79388.46,0.0,-0.60189,0.00017,24.0657]
[1777859788492,35.87,79388.46,0.0,-0.60189,0.00017,24.0657]
[1777859789172,35.87,79388.46,0.0,-0.60189,0.00017,24.0657]
[1777859789204,35.86,79384.82,0.0,-0.60253,0.00017,24.05425]
[1777859790186,35.86,79384.82,0.0,-0.60253,0.00017,24.05425]
[1777859790205,35.86,79380.63,0.0,-0.60326,0.00017,24.04113]
[1777859791964,35.86,79381.49,0.0,-0.60312,0.00017,24.04369]
[1777859791997,35.86,79375.45,0.0,-0.60418,0.00017,24.02069]
[1777859792813,35.86,79375.45,0.0,-0.60418,0.00017,24.02069]
[1777859792855,35.86,79375.45,0.0,-0.60418,0.00017,24.02069]
[1777859793225,35.86,79375.45,0.0,-0.60418,0.00017,24.02069]
[1777859793294,35.86,79375.45,0.0,-0.60418,0.00017,24.02069]
[1777859793326,35.85,79358.22,0.0,-0.60716,0.00017,23.96581]
[1777859793907,35.85,79358.22,0.0,-0.60716,0.00017,23.96581]
[1777859794327,35.85,79358.22,0.0,-0.60716,0.00017,23.96581]
[1777859794307,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859794431,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859794559,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859794572,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859794644,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859795038,35.85,79342.9,0.0,-0.60979,0.00017,23.91593]
[1777859795087,35.85,79343.32,0.0,-0.60972,0.00017,23.91727]
[1777859795624,35.85,79343.32,0.0,-0.60972,0.00017,23.91727]
[1777859796336,35.85,79343.32,0.0,-0.60972,0.00017,23.91727]
[1777859796027,35.85,79333.77,0.0,-0.61137,0.00017,23.88557]
[1777859797366,35.85,79333.77,0.0,-0.61137,0.00017,23.88557]
[1777859797683,35.85,79335.68,0.0,-0.61105,0.00017,23.89189]
[1777859798041,35.85,79330.81,0.0,-0.61188,0.00017,23.87563]
[1777859798538,35.85,79330.81,0.0,-0.61188,0.00017,23.87563]
[1777859798808,35.85,79330.81,0.0,-0.61188,0.00017,23.87563]
[1777859799290,35.85,79331.91,0.0,-0.6117,0.00017,23.87925]
[1777859801818,35.85,79331.62,0.0,-0.61175,0.00017,23.8782]
[1777859802029,35.85,79331.62,0.0,-0.61175,0.00017,23.8782]
[1777859803931,35.84,79332.66,0.0,-0.61158,0.00017,23.88157]
[1777859804083,35.84,79327.68,0.0,-0.61244,0.00017,23.86487]
[1777859805337,35.84,79327.68,0.0,-0.61244,0.00017,23.86487]
[1777859805576,35.84,79326.72,0.0,-0.6126,0.00017,23.86161]
[1777859805876,35.84,79326.72,0.0,-0.6126,0.00017,23.86161]
[1777859805990,35.84,79326.72,0.0,-0.6126,0.00017,23.86161]
[1777859806180,35.84,79326.72,0.0,-0.6126,0.00017,23.86161]
[1777859806281,35.84,79342.57,0.0,-0.60989,0.00017,23.91425]
[1777859807104,35.84,79345.43,0.0,-0.6094,0.00017,23.92357]
[1777859809118,35.84,79356.73,0.0,-0.60746,0.00017,23.96022]
[1777859810063,35.84,79356.73,0.0,-0.60746,0.00017,23.96022]
[1777859810195,35.84,79356.73,0.0,-0.60746,0.00017,23.96022]
[1777859812011,35.84,79354.19,0.0,-0.6079,0.00017,23.95189]
[1777859813147,35.83,79347.51,0.0,-0.60906,0.00017,23.92999]
[1777859814153,35.83,79342.87,0.0,-0.60987,0.00017,23.91464]
[1777859814698,35.83,79342.87,0.0,-0.60987,0.00017,23.91464]
[1777859814751,35.83,79342.87,0.0,-0.60987,0.00017,23.91464]
[1777859815161,35.83,79346.42,0.0,-0.60927,0.00017,23.92614]
[1777859815656,35.83,79346.42,0.0,-0.60927,0.00017,23.92614]
[1777859815708,35.83,79346.42,0.0,-0.60927,0.00017,23.92614]
[1777859816168,35.83,79346.64,0.0,-0.60924,0.00017,23.9267]
[1777859821221,35.81,79346.33,0.0,-0.60933,0.00017,23.92504]
[1777859821561,35.81,79347.91,0.0,-0.60907,0.00017,23.93006]
[1777859822404,35.81,79359.8,0.0,-0.60702,0.00017,23.96853]
[1777859823350,35.81,79359.8,0.0,-0.60702,0.00017,23.96853]
[1777859823220,35.81,79370.39,0.0,-0.60521,0.00017,24.00224]
[1777859824375,35.81,79370.39,0.0,-0.60521,0.00017,24.00224]
[1777859824226,35.81,79389.29,0.0,-0.60195,0.00017,24.06131]
[1777859824574,35.81,79389.29,0.0,-0.60195,0.00017,24.06131]
[1777859824650,35.81,79389.29,0.0,-0.60195,0.00017,24.06131]
[1777859825232,35.81,79389.29,0.0,-0.60195,0.00017,24.06131]
[1777859825233,35.8,79408.27,0.0,-0.59867,0.00017,24.11901]
[1777859826335,35.8,79408.27,0.0,-0.59867,0.00017,24.11901]
[1777859826408,35.8,79424.93,0.0,-0.59579,0.00017,24.1683]
[1777859827247,35.8,79436.26,0.0,-0.59384,0.00017,24.20105]
[1777859827432,35.8,79436.26,0.0,-0.59384,0.00017,24.20105]
[1777859827447,35.8,79436.26,0.0,-0.59384,0.00017,24.20105]
[1777859827608,35.8,79436.26,0.0,-0.59384,0.00017,24.20105]
[1777859827678,35.8,79436.26,0.0,-0.59384,0.00017,24.20105]
[1777859828254,35.8,79436.94,0.0,-0.59373,0.00017,24.20287]
[1777859828885,35.8,79436.94,0.0,-0.59373,0.00017,24.20287]
[1777859829048,35.8,79436.94,0.0,-0.59373,0.00017,24.20287]
[1777859829261,35.79,79443.57,0.0,-0.59258,0.00017,24.22169]
[1777859829613,35.79,79443.57,0.0,-0.59258,0.00017,24.22169]
[1777859829877,35.79,79443.57,0.0,-0.59258,0.00017,24.22169]
[1777859830268,35.79,79452.22,0.0,-0.59108,0.00017,24.24607]
[1777859831074,35.79,79452.22,0.0,-0.59108,0.00017,24.24607]
[1777859831273,35.79,79452.22,0.0,-0.59108,0.00017,24.24607]
[1777859831277,35.79,79457.95,0.0,-0.59009,0.00017,24.26205]
[1777859831664,35.79,79457.95,0.0,-0.59009,0.00017,24.26205]
[1777859831911,35.79,79457.95,0.0,-0.59009,0.00017,24.26205]
[1777859832104,35.79,79457.95,0.0,-0.59009,0.00017,24.26205]
[1777859832288,35.79,79455.5,0.0,-0.59052,0.00017,24.25519]
[1777859834328,35.79,79452.63,0.0,-0.59102,0.00017,24.24711]
[1777859834337,35.79,79452.63,0.0,-0.59102,0.00017,24.24711]
[1777859834606,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859834670,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859834689,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859834793,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859834837,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859834901,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859835286,35.79,79452.53,0.0,-0.59104,0.00017,24.24679]
[1777859835308,35.79,79476.83,0.0,-0.58681,0.00017,24.31356]
[1777859835717,35.79,79476.83,0.0,-0.58681,0.00017,24.31356]
[1777859835788,35.79,79476.83,0.0,-0.58681,0.00017,24.31356]
[1777859836288,35.79,79476.83,0.0,-0.58681,0.00017,24.31356]
[1777859836315,35.79,79491.32,0.0,-0.58429,0.00017,24.35206]
[1777859836914,35.79,79491.32,0.0,-0.58429,0.00017,24.35206]
[1777859837117,35.79,79491.32,0.0,-0.58429,0.00017,24.35206]
[1777859837322,35.78,79489.67,0.0,-0.58458,0.00017,24.34766]
[1777859838329,35.78,79490.67,0.0,-0.58441,0.00017,24.35022]
[1777859838580,35.78,79490.67,0.0,-0.58441,0.00017,24.35022]
[1777859839336,35.78,79496.03,0.0,-0.58348,0.00017,24.36417]
[1777859840147,35.78,79496.03,0.0,-0.58348,0.00017,24.36417]
[1777859840343,35.78,79490.06,0.0,-0.58453,0.00017,24.34846]
[1777859841350,35.78,79479.44,0.0,-0.58639,0.00017,24.32015]
[1777859843364,35.77,79482.81,0.0,-0.58581,0.00017,24.32902]
[1777859843803,35.77,79482.81,0.0,-0.58581,0.00017,24.32902]
[1777859844623,35.77,79484.65,0.0,-0.58549,0.00017,24.33386]
[1777859845378,35.77,79492.92,0.0,-0.58405,0.00017,24.35562]
[1777859846304,35.77,79492.92,0.0,-0.58405,0.00017,24.35562]
[1777859846355,35.77,79492.92,0.0,-0.58405,0.00017,24.35562]
[1777859846388,35.77,79499.87,0.0,-0.58285,0.00017,24.37366]
[1777859846644,35.77,79499.87,0.0,-0.58285,0.00017,24.37366]
[1777859847393,35.76,79507.83,0.0,-0.58146,0.00017,24.39409]
[1777859847452,35.76,79507.83,0.0,-0.58146,0.00017,24.39409]
[1777859849348,35.76,79508.36,0.0,-0.58137,0.00017,24.39541]
[1777859849407,35.76,79502.74,0.0,-0.58235,0.00017,24.38099]
[1777859849599,35.76,79502.74,0.0,-0.58235,0.00017,24.38099]
[1777859850704,35.76,79503.34,0.0,-0.58225,0.00017,24.3825]
[1777859850799,35.76,79503.34,0.0,-0.58225,0.00017,24.3825]
[1777859851313,35.76,79503.34,0.0,-0.58225,0.00017,24.3825]
[1777859851949,35.76,79499.12,0.0,-0.583,0.00017,24.36767]
[1777859852326,35.76,79499.12,0.0,-0.583,0.00017,24.36767]
[1777859852428,35.76,79477.15,0.0,-0.58684,0.00017,24.30957]
[1777859852730,35.76,79477.15,0.0,-0.58684,0.00017,24.30957]
[1777859853081,35.76,79477.15,0.0,-0.58684,0.00017,24.30957]
[1777859853435,35.76,79469.68,0.0,-0.58814,0.00017,24.28928]
[1777859854443,35.76,79469.2,0.0,-0.58822,0.00017,24.28796]
[1777859855054,35.76,79469.2,0.0,-0.58822,0.00017,24.28796]
[1777859855449,35.76,79473.4,0.0,-0.58749,0.00017,24.2994]
[1777859855729,35.76,79473.4,0.0,-0.58749,0.00017,24.2994]
[1777859856079,35.76,79473.4,0.0,-0.58749,0.00017,24.2994]
[1777859856979,35.76,79473.4,0.0,-0.58749,0.00017,24.29941]
[1777859857226,35.76,79473.4,0.0,-0.58749,0.00017,24.29941]
[1777859857317,35.76,79473.15,0.0,-0.58753,0.00017,24.29873]
[1777859858037,35.76,79473.15,0.0,-0.58753,0.00017,24.29873]
[1777859858079,35.76,79473.15,0.0,-0.58753,0.00017,24.29873]
[1777859858098,35.76,79473.15,0.0,-0.58753,0.00017,24.29873]
[1777859859638,35.76,79474.25,0.0,-0.58734,0.00017,24.30178]
[1777859860108,35.76,79474.25,0.0,-0.58734,0.00017,24.30178]
[1777859860156,35.76,79472.65,0.0,-0.58762,0.00017,24.29744]
[1777859862444,35.77,79469.3,0.0,-0.5882,0.00017,24.28838]
[1777859862978,35.77,79461.81,0.0,-0.58949,0.00017,24.26793]
[1777859864217,35.77,79461.81,0.0,-0.58949,0.00017,24.26793]
[1777859864261,35.77,79461.81,0.0,-0.58949,0.00017,24.26793]
[1777859864318,35.77,79456.02,0.0,-0.5905,0.00017,24.25193]
[1777859864512,35.77,79449.04,0.0,-0.59171,0.00017,24.23233]
[1777859865519,35.78,79438.91,0.0,-0.59346,0.00017,24.2037]
[1777859866526,35.78,79434.7,0.0,-0.59418,0.00017,24.1917]
[1777859869311,35.78,79434.15,0.0,-0.59427,0.00017,24.19024]
[1777859869389,35.78,79434.15,0.0,-0.59427,0.00017,24.19024]
[1777859869453,35.78,79434.15,0.0,-0.59427,0.00017,24.19024]
[1777859869848,35.78,79435.81,0.0,-0.59397,0.00017,24.19515]
[1777859869860,35.78,79435.81,0.0,-0.59397,0.00017,24.19515]
[1777859871338,35.79,79439.09,0.0,-0.59339,0.00017,24.2047]
[1777859871352,35.79,79439.09,0.0,-0.59339,0.00017,24.2047]
[1777859871382,35.79,79464.28,0.0,-0.58901,0.00017,24.27553]
[1777859871881,35.79,79464.28,0.0,-0.58901,0.00017,24.27553]
[1777859871903,35.79,79480.33,0.0,-0.58621,0.00017,24.31915]
[1777859872675,35.79,79480.33,0.0,-0.58621,0.00017,24.31915]
[1777859873089,35.79,79480.33,0.0,-0.58621,0.00017,24.31915]
[1777859873334,35.79,79480.33,0.0,-0.58621,0.00017,24.31915]
[1777859873433,35.79,79491.44,0.0,-0.58426,0.00017,24.34871]
[1777859873841,35.79,79491.44,0.0,-0.58426,0.00017,24.34871]
[1777859874112,35.79,79491.44,0.0,-0.58426,0.00017,24.34871]
[1777859874164,35.79,79491.44,0.0,-0.58426,0.00017,24.34871]
[1777859874336,35.79,79491.44,0.0,-0.58426,0.00017,24.34871]
[1777859874437,35.79,79495.67,0.0,-0.58352,0.00017,24.3598]
[1777859874545,35.79,79495.67,0.0,-0.58352,0.00017,24.3598]
[1777859874931,35.79,79495.67,0.0,-0.58352,0.00017,24.3598]
[1777859875377,35.79,79495.67,0.0,-0.58352,0.00017,24.3598]
[1777859875430,35.8,79507.84,0.0,-0.58139,0.00017,24.39119]
[1777859875589,35.79,79522.33,0.0,-0.57886,0.00017,24.42762]
[1777859876596,35.8,79523.8,0.0,-0.5786,0.00017,24.43131]
[1777859877679,35.8,79523.8,0.0,-0.5786,0.00017,24.43131]
[1777859877796,35.8,79523.8,0.0,-0.5786,0.00017,24.43131]
[1777859878889,35.8,79524.21,0.0,-0.57852,0.00017,24.43238]
[1777859880013,35.8,79524.8,0.0,-0.57841,0.00017,24.4339]
[1777859880622,35.8,79525.3,0.0,-0.57832,0.00017,24.43519]
[1777859881226,35.8,79525.3,0.0,-0.57832,0.00017,24.43519]
[1777859881260,35.8,79525.3,0.0,-0.57832,0.00017,24.43519]
[1777859881472,35.8,79525.3,0.0,-0.57832,0.00017,24.43519]
[1777859881327,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859881551,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859881608,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859881691,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859881748,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859882236,35.8,79530.69,0.0,-0.57737,0.00018,24.44848]
[1777859882337,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859882863,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859883036,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859883187,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859883275,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859883334,35.8,79545.36,0.0,-0.5748,0.00018,24.4838]
[1777859883483,35.81,79549.35,0.0,-0.5741,0.00018,24.49327]
[1777859883645,35.81,79556.69,0.0,-0.57281,0.00018,24.51041]
[1777859885400,35.81,79561.62,0.0,-0.57194,0.00018,24.52189]
[1777859886979,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887145,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887195,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887227,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887236,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887381,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859887449,35.81,79563.34,0.0,-0.57163,0.00018,24.52588]
[1777859888457,35.82,79557.75,0.0,-0.5726,0.00018,24.51312]
[1777859889121,35.82,79552.43,0.0,-0.57353,0.00018,24.5008]
[1777859889936,35.82,79552.43,0.0,-0.57353,0.00018,24.5008]
[1777859890281,35.82,79552.43,0.0,-0.57353,0.00018,24.5008]
[1777859890303,35.82,79552.43,0.0,-0.57353,0.00018,24.5008]
[1777859890962,35.82,79552.9,0.0,-0.57345,0.00018,24.50195]
[1777859891015,35.82,79552.9,0.0,-0.57345,0.00018,24.50195]
[1777859896175,35.83,79553.17,0.0,-0.57337,0.00018,24.50286]
[1777859896183,35.83,79553.17,0.0,-0.57337,0.00018,24.50286]
[1777859896467,35.83,79553.17,0.0,-0.57337,0.00018,24.50286]
[1777859897299,35.83,79549.56,0.0,-0.574,0.00018,24.49446]
[1777859897355,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859897711,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859897763,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859898054,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859898121,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859898438,35.83,79557.43,0.0,-0.57262,0.00018,24.51285]
[1777859898223,35.84,79561.84,0.0,-0.57184,0.00018,24.52305]
[1777859898764,35.84,79561.84,0.0,-0.57184,0.00018,24.52305]
[1777859899226,35.84,79559.21,0.0,-0.5723,0.00018,24.51707]
[1777859900129,35.84,79559.21,0.0,-0.5723,0.00018,24.51707]
[1777859900168,35.84,79548.99,0.0,-0.57408,0.00018,24.49333]
[1777859900942,35.84,79548.99,0.0,-0.57408,0.00018,24.49333]
[1777859901286,35.84,79544.19,0.0,-0.57492,0.00018,24.48204]
[1777859902226,35.84,79544.19,0.0,-0.57492,0.00018,24.48204]
[1777859902241,35.84,79552.97,0.0,-0.57338,0.00018,24.50276]
[1777859902660,35.84,79552.97,0.0,-0.57338,0.00018,24.50276]
[1777859902859,35.84,79552.97,0.0,-0.57338,0.00018,24.50276]
[1777859902897,35.84,79552.97,0.0,-0.57338,0.00018,24.50276]
[1777859903015,35.84,79552.97,0.0,-0.57338,0.00018,24.50276]
[1777859903318,35.85,79541.31,0.0,-0.57541,0.00017,24.4753]
[1777859903993,35.85,79541.31,0.0,-0.57541,0.00017,24.4753]
[1777859904618,35.87,79544.86,0.0,-0.57474,0.00017,24.48437]
[1777859905327,35.87,79544.86,0.0,-0.57474,0.00017,24.48437]
[1777859905428,35.89,79548.51,0.0,-0.57405,0.00017,24.49356]
[1777859906006,35.89,79548.51,0.0,-0.57405,0.00017,24.49356]
[1777859906043,35.89,79548.51,0.0,-0.57405,0.00017,24.49356]
[1777859906438,35.89,79548.51,0.0,-0.57405,0.00017,24.49356]
[1777859906807,35.89,79543.35,0.0,-0.57495,0.00017,24.48149]
[1777859908577,35.89,79541.1,0.0,-0.57534,0.00017,24.47618]
[1777859910101,35.9,79542.47,0.0,-0.57509,0.00017,24.47948]
[1777859910896,35.9,79545.33,0.0,-0.57459,0.00017,24.48629]
[1777859911051,35.9,79545.33,0.0,-0.57459,0.00017,24.48629]
[1777859911136,35.9,79545.33,0.0,-0.57459,0.00017,24.48629]
[1777859911203,35.9,79545.33,0.0,-0.57459,0.00017,24.48629]
[1777859911449,35.9,79545.33,0.0,-0.57459,0.00017,24.48629]
[1777859911451,35.9,79549.73,0.0,-0.57383,0.00017,24.49275]
[1777859911536,35.9,79549.73,0.0,-0.57383,0.00017,24.49275]
[1777859912064,35.9,79549.73,0.0,-0.57383,0.00017,24.49275]
[1777859912132,35.9,79554.52,0.0,-0.57299,0.00017,24.50395]
[1777859912605,35.9,79554.52,0.0,-0.57299,0.00017,24.50395]
[1777859913124,35.9,79554.52,0.0,-0.57299,0.00017,24.50395]
[1777859913276,35.9,79554.52,0.0,-0.57299,0.00017,24.50395]
[1777859915014,35.9,79556.82,0.0,-0.57258,0.00017,24.50936]
[1777859917119,35.91,79553.05,0.0,-0.57323,0.00017,24.50072]
[1777859919960,35.96,79548.08,0.0,-0.57397,0.00017,24.49057]
[1777859922419,36.0,79551.25,0.0,-0.57334,0.00017,24.49893]
[1777859922526,36.0,79551.25,0.0,-0.57334,0.00017,24.49893]
[1777859925374,36.05,79550.19,0.0,-0.57341,0.00017,24.49779]
[1777859926948,36.09,79542.21,0.0,-0.57468,0.00017,24.48044]
[1777859928276,36.09,79542.21,0.0,-0.57468,0.00017,24.48044]
[1777859929337,36.11,79542.61,0.0,-0.57457,0.00017,24.48188]
[1777859929451,36.11,79542.61,0.0,-0.57457,0.00017,24.48188]
[1777859929493,36.13,79547.91,0.0,-0.57361,0.00017,24.49474]
[1777859932057,36.16,79549.14,0.0,-0.57333,0.00017,24.4984]
[1777859933363,36.17,79552.99,0.0,-0.57262,0.00017,24.50764]
[1777859933533,36.19,79548.05,0.0,-0.57345,0.00017,24.4966]
[1777859935111,36.2,79548.04,0.0,-0.57342,0.00017,24.49696]
[1777859937848,36.24,79550.35,0.0,-0.57293,0.00017,24.50332]
[1777859937882,36.24,79550.35,0.0,-0.57293,0.00017,24.50332]
[1777859938027,36.24,79550.35,0.0,-0.57293,0.00017,24.50332]
[1777859938745,36.25,79549.02,0.0,-0.57313,0.00017,24.50057]
[1777859938942,36.25,79549.02,0.0,-0.57313,0.00017,24.50057]
[1777859941558,36.25,79548.53,0.0,-0.57321,0.00017,24.49954]
[1777859941905,36.25,79548.53,0.0,-0.57321,0.00017,24.49954]
[1777859942224,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859942844,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859943156,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859943240,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859943437,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859943475,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859943517,36.26,79555.21,0.0,-0.57205,0.00017,24.51487]
[1777859944311,36.27,79557.69,0.0,-0.5716,0.00017,24.52075]
[1777859944355,36.28,79590.55,0.0,-0.56588,0.00017,24.59278]
[1777859945085,36.28,79592.23,0.0,-0.56559,0.00017,24.59631]
[1777859946572,36.28,79589.01,0.0,-0.56615,0.00017,24.58952]
[1777859947097,36.28,79583.25,0.0,-0.56714,0.00017,24.57727]
[1777859948617,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859948852,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859948871,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859948894,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859949161,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859949166,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859949244,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859949378,36.28,79581.55,0.0,-0.56744,0.00017,24.57362]
[1777859949474,36.28,79572.43,0.0,-0.56902,0.00017,24.55382]
[1777859950421,36.28,79562.06,0.0,-0.57082,0.00017,24.53085]
[1777859950889,36.28,79562.06,0.0,-0.57082,0.00017,24.53085]
[1777859951002,36.28,79562.06,0.0,-0.57082,0.00017,24.53085]
[1777859951002,36.28,79562.06,0.0,-0.57082,0.00017,24.53085]
[1777859952307,36.28,79562.02,0.0,-0.57082,0.00017,24.53078]
[1777859952411,36.28,79568.12,0.0,-0.56976,0.00017,24.54439]
[1777859952917,36.28,79568.12,0.0,-0.56976,0.00017,24.54439]
[1777859953000,36.28,79568.12,0.0,-0.56976,0.00017,24.54439]
[1777859953258,36.29,79581.36,0.0,-0.56743,0.00017,24.57362]
[1777859954263,36.31,79588.76,0.0,-0.56611,0.00017,24.5898]
[1777859955979,36.33,79588.19,0.0,-0.56616,0.00017,24.58907]
[1777859957187,36.36,79586.94,0.0,-0.56634,0.00017,24.58689]
[1777859958921,36.4,79590.33,0.0,-0.56566,0.00017,24.59494]
[1777859958979,36.4,79590.33,0.0,-0.56566,0.00017,24.59494]
[1777859959165,36.4,79590.33,0.0,-0.56566,0.00017,24.59494]
[1777859959187,36.4,79590.33,0.0,-0.56566,0.00017,24.59494]
[1777859959255,36.42,79593.36,0.0,-0.5651,0.00017,24.60171]
[1777859959958,36.42,79593.36,0.0,-0.5651,0.00017,24.60171]
[1777859960296,36.42,79593.36,0.0,-0.5651,0.00017,24.60171]
[1777859960316,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859960711,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859960819,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859960979,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859960989,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859961044,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859961079,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859961558,36.43,79602.84,0.0,-0.56343,0.00017,24.62148]
[1777859961567,36.45,79619.8,0.0,-0.56046,0.00017,24.65569]
[1777859961844,36.45,79619.8,0.0,-0.56046,0.00017,24.65569]
[1777859961885,36.45,79619.8,0.0,-0.56046,0.00017,24.65569]
[1777859962302,36.45,79619.8,0.0,-0.56046,0.00017,24.65569]
[1777859962453,36.45,79619.8,0.0,-0.56046,0.00017,24.65569]
[1777859962479,36.45,79632.95,0.0,-0.55818,0.00017,24.68103]
[1777859962707,36.45,79632.95,0.0,-0.55818,0.00017,24.68103]
[1777859962771,36.45,79632.95,0.0,-0.55818,0.00017,24.68103]
[1777859965417,36.45,79633.59,0.0,-0.55807,0.00017,24.68228]
[1777859965574,36.45,79633.59,0.0,-0.55807,0.00017,24.68228]
[1777859966234,36.47,79643.11,0.0,-0.55639,0.00017,24.70032]
[1777859969456,36.49,79646.89,0.0,-0.55569,0.00017,24.70766]
[1777859969544,36.5,79648.49,0.0,-0.55539,0.00017,24.71078]
[1777859970565,36.5,79648.49,0.0,-0.55539,0.00017,24.71078]
[1777859970764,36.52,79648.42,0.0,-0.55538,0.00017,24.71086]
[1777859970866,36.52,79648.42,0.0,-0.55538,0.00017,24.71086]
[1777859970895,36.52,79648.42,0.0,-0.55538,0.00017,24.71086]
[1777859971240,36.52,79648.42,0.0,-0.55538,0.00017,24.71086]
[1777859971327,36.52,79648.42,0.0,-0.55538,0.00017,24.71086]
[1777859971367,36.53,79660.38,0.0,-0.55329,0.00017,24.72863]
[1777859971853,36.53,79660.38,0.0,-0.55329,0.00017,24.72863]
[1777859972322,36.54,79668.49,0.0,-0.55188,0.00017,24.74275]
[1777859974335,36.53,79677.42,0.0,-0.55034,0.00017,24.75794]
[1777859975343,36.55,79671.8,0.0,-0.55129,0.00017,24.74857]
[1777859975820,36.55,79671.8,0.0,-0.55129,0.00017,24.74857]
[1777859978006,36.57,79673.64,0.0,-0.55093,0.00017,24.75206]
[1777859978364,36.58,79688.57,0.0,-0.54833,0.00017,24.77701]
[1777859979273,36.58,79688.57,0.0,-0.54833,0.00017,24.77701]
[1777859979371,36.59,79699.3,0.0,-0.54647,0.00017,24.7942]
[1777859979878,36.59,79699.3,0.0,-0.54647,0.00017,24.7942]
[1777859980293,36.59,79699.3,0.0,-0.54647,0.00017,24.7942]
[1777859980426,36.59,79699.3,0.0,-0.54647,0.00017,24.7942]
[1777859980977,36.6,79703.17,0.0,-0.54578,0.00017,24.8004]
[1777859980992,36.6,79703.17,0.0,-0.54578,0.00017,24.8004]
[1777859981179,36.6,79703.17,0.0,-0.54578,0.00017,24.8004]
[1777859981302,36.6,79703.17,0.0,-0.54578,0.00017,24.8004]
[1777859981369,36.6,79703.17,0.0,-0.54578,0.00017,24.8004]
[1777859981548,36.61,79719.23,0.0,-0.54298,0.00017,24.82494]
[1777859981643,36.61,79719.23,0.0,-0.54298,0.00017,24.82494]
[1777859981772,36.61,79719.23,0.0,-0.54298,0.00017,24.82494]
[1777859981880,36.61,79719.23,0.0,-0.54298,0.00017,24.82494]
[1777859982585,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859982698,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859983113,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859983274,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859983366,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859983419,36.62,79731.84,0.0,-0.54078,0.00017,24.84331]
[1777859983499,36.62,79728.09,0.0,-0.54143,0.00017,24.83796]
[1777859984171,36.62,79728.09,0.0,-0.54143,0.00017,24.83796]
[1777859984219,36.62,79728.09,0.0,-0.54143,0.00017,24.83796]
[1777859984940,36.62,79727.27,0.0,-0.54157,0.00017,24.83678]
[1777859984945,36.62,79727.27,0.0,-0.54157,0.00017,24.83678]
[1777859985445,36.62,79727.27,0.0,-0.54157,0.00017,24.83678]
[1777859985547,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859985763,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986198,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986243,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986353,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986370,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986521,36.63,79731.12,0.0,-0.5409,0.00017,24.84234]
[1777859986567,36.63,79741.73,0.0,-0.53906,0.00017,24.85721]
[1777859986773,36.63,79741.73,0.0,-0.53906,0.00017,24.85721]
[1777859986794,36.63,79741.73,0.0,-0.53906,0.00017,24.85721]
[1777859987600,36.63,79741.73,0.0,-0.53906,0.00017,24.85721]
[1777859987436,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859987847,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859987901,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859988134,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859988171,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859988288,36.64,79746.68,0.0,-0.53818,0.00017,24.86406]
[1777859988442,36.64,79736.28,0.0,-0.53998,0.00017,24.84977]
[1777859989051,36.64,79736.28,0.0,-0.53998,0.00017,24.84977]
[1777859989250,36.64,79736.28,0.0,-0.53998,0.00017,24.84977]
[1777859989975,36.66,79732.56,0.0,-0.54061,0.00017,24.84466]
[1777859991097,36.67,79736.82,0.0,-0.53985,0.00017,24.85078]
[1777859991392,36.67,79736.82,0.0,-0.53985,0.00017,24.85078]
[1777859993713,36.72,79738.04,0.0,-0.53958,0.00017,24.85286]
[1777859994452,36.72,79738.04,0.0,-0.53958,0.00017,24.85286]
[1777859994481,36.72,79738.04,0.0,-0.53958,0.00017,24.85286]
[1777859994485,36.73,79729.41,0.0,-0.54105,0.00017,24.84084]
[1777859994768,36.73,79729.41,0.0,-0.54105,0.00017,24.84084]
[1777859994964,36.73,79729.41,0.0,-0.54105,0.00017,24.84084]
[1777859995060,36.73,79729.41,0.0,-0.54105,0.00017,24.84084]
[1777859995493,36.73,79729.41,0.0,-0.54105,0.00017,24.84084]
[1777859995572,36.74,79750.79,0.0,-0.53734,0.00017,24.87034]
[1777859995663,36.74,79750.79,0.0,-0.53734,0.00017,24.87034]
[1777859996185,36.74,79750.79,0.0,-0.53734,0.00017,24.87034]
[1777859996964,36.77,79753.8,0.0,-0.53679,0.00017,24.87452]
[1777859997108,36.77,79753.8,0.0,-0.53679,0.00017,24.87452]
[1777859997506,36.79,79748.64,0.0,-0.53765,0.00017,24.86788]
[1777859997753,36.79,79748.64,0.0,-0.53765,0.00017,24.86788]
[1777859998126,36.79,79748.64,0.0,-0.53765,0.00017,24.86788]
[1777859998131,36.79,79748.64,0.0,-0.53765,0.00017,24.86788]
[1777859998513,36.8,79747.06,0.0,-0.5379,0.00017,24.86589]
[1777859999305,36.8,79747.06,0.0,-0.5379,0.00017,24.86589]
[1777859999519,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777859999817,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777859999865,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777860000095,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777860000526,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777860000539,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777860000613,36.81,79753.94,0.0,-0.53671,0.00017,24.875]
[1777860000612,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860000789,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860000897,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860001248,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860001493,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860001584,36.81,79773.95,0.0,-0.53326,0.00017,24.90023]
[1777860001556,36.81,79812.67,0.0,-0.52658,0.00017,24.94374]
[1777860001701,36.81,79812.67,0.0,-0.52658,0.00017,24.94374]
[1777860002005,36.81,79812.67,0.0,-0.52658,0.00017,24.94374]
[1777860002159,36.81,79812.67,0.0,-0.52658,0.00017,24.94374]
[1777860002608,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860002752,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860002849,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860003104,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860003190,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860003584,36.81,79848.19,0.0,-0.52045,0.00017,24.97751]
[1777860003628,36.81,79855.25,0.0,-0.51922,0.00017,24.98353]
[1777860003839,36.81,79855.25,0.0,-0.51922,0.00017,24.98353]
[1777860004478,36.81,79855.25,0.0,-0.51922,0.00017,24.98353]
[1777860004581,36.81,79851.54,0.0,-0.51986,0.00017,24.9804]
[1777860004895,36.81,79851.54,0.0,-0.51986,0.00017,24.9804]
[1777860005019,36.81,79851.54,0.0,-0.51986,0.00017,24.9804]
[1777860005751,36.82,79851.02,0.0,-0.51995,0.00017,24.97996]
[1777860005981,36.82,79851.02,0.0,-0.51995,0.00017,24.97996]
[1777860006228,36.82,79851.02,0.0,-0.51995,0.00017,24.97996]
[1777860006348,36.82,79851.02,0.0,-0.51995,0.00017,24.97996]
[1777860006956,36.82,79849.03,0.0,-0.52029,0.00017,24.97826]
[1777860007357,36.82,79849.03,0.0,-0.52029,0.00017,24.97826]
[1777860007623,36.82,79854.83,0.0,-0.51929,0.00017,24.9832]
[1777860008335,36.82,79854.83,0.0,-0.51929,0.00017,24.9832]
[1777860008483,36.82,79854.83,0.0,-0.51929,0.00017,24.9832]
[1777860008609,36.82,79856.63,0.0,-0.51898,0.00017,24.98469]
[1777860008722,36.82,79856.63,0.0,-0.51898,0.00017,24.98469]
[1777860009441,36.82,79856.63,0.0,-0.51898,0.00017,24.98469]
[1777860009555,36.82,79856.63,0.0,-0.51898,0.00017,24.98469]
[1777860009986,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010108,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010255,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010284,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010294,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010334,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010588,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010604,36.82,79853.51,0.0,-0.51952,0.00017,24.98209]
[1777860010625,36.82,79861.73,0.0,-0.5181,0.00017,24.98886]
[1777860010887,36.82,79861.73,0.0,-0.5181,0.00017,24.98886]
[1777860011393,36.82,79861.73,0.0,-0.5181,0.00017,24.98886]
[1777860011410,36.82,79861.73,0.0,-0.5181,0.00017,24.98886]
[1777860011632,36.82,79871.31,0.0,-0.51644,0.00017,24.99635]
[1777860011784,36.82,79871.31,0.0,-0.51644,0.00017,24.99635]
[1777860012144,36.82,79871.31,0.0,-0.51644,0.00017,24.99635]
[1777860012633,36.82,79871.31,0.0,-0.51644,0.00017,24.99635]
[1777860012639,36.82,79875.92,0.0,-0.51565,0.00017,24.9998]
[1777860013211,36.82,79875.92,0.0,-0.51565,0.00017,24.9998]
[1777860013459,36.82,79875.92,0.0,-0.51565,0.00017,24.9998]
[1777860014009,36.83,79877.51,0.0,-0.51537,0.00017,25.00097]
[1777860014203,36.83,79877.51,0.0,-0.51537,0.00017,25.00097]
[1777860014345,36.83,79877.51,0.0,-0.51537,0.00017,25.00097]
[1777860015098,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860015121,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860015713,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860015806,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860015871,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860015984,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860016417,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860016557,36.83,79876.75,0.0,-0.5155,0.00017,25.00042]
[1777860017336,36.83,79879.03,0.0,-0.51511,0.00017,25.00208]
[1777860017405,36.83,79879.03,0.0,-0.51511,0.00017,25.00208]
[1777860017433,36.83,79886.74,0.0,-0.51378,0.00017,25.00752]
[1777860017729,36.83,79886.74,0.0,-0.51378,0.00017,25.00752]
[1777860018065,36.83,79886.74,0.0,-0.51378,0.00017,25.00752]
[1777860018771,36.83,79886.63,0.0,-0.51379,0.00017,25.00744]
[1777860018798,36.83,79886.63,0.0,-0.51379,0.00017,25.00744]
[1777860018847,36.83,79886.63,0.0,-0.51379,0.00017,25.00744]
[1777860019081,36.83,79886.63,0.0,-0.51379,0.00017,25.00744]
[1777860019375,36.83,79886.63,0.0,-0.51379,0.00017,25.00744]
[1777860019964,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860019987,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020030,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020034,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020128,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020242,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020281,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020360,36.83,79890.15,0.0,-0.51318,0.00017,25.00984]
[1777860020385,36.84,79895.93,0.0,-0.51219,0.00017,25.01364]
[1777860021121,36.84,79895.93,0.0,-0.51219,0.00017,25.01364]
[1777860021273,36.84,79895.93,0.0,-0.51219,0.00017,25.01364]
[1777860021628,36.84,79895.93,0.0,-0.51219,0.00017,25.01364]
[1777860021744,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860021752,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860021933,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022141,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022397,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022448,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022542,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022652,36.84,79933.17,0.0,-0.50576,0.00017,25.03437]
[1777860022588,36.84,79960.35,0.0,-0.50107,0.00017,25.0454]
[1777860023037,36.84,79960.35,0.0,-0.50107,0.00017,25.0454]
[1777860023110,36.84,79960.35,0.0,-0.50107,0.00017,25.0454]
[1777860023179,36.84,79960.35,0.0,-0.50107,0.00017,25.0454]
[1777860023376,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860023800,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860023934,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024077,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024253,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024347,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024416,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024434,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024591,36.84,79949.97,0.0,-0.50286,0.00017,25.0416]
[1777860024638,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860024908,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860025109,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860025128,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860025376,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860025564,36.84,79978.69,0.0,-0.4979,0.00017,25.05089]
[1777860025620,36.84,80043.0,0.0,-0.48682,0.00017,25.0577]
[1777860025944,36.84,80043.0,0.0,-0.48682,0.00017,25.0577]
[1777860026040,36.84,80043.0,0.0,-0.48682,0.00017,25.0577]
[1777860026293,36.84,80043.0,0.0,-0.48682,0.00017,25.0577]
[1777860026489,36.84,80043.0,0.0,-0.48682,0.00017,25.0577]
[1777860026552,36.85,80053.28,0.0,-0.48505,0.00017,25.057]
[1777860026886,36.85,80053.28,0.0,-0.48505,0.00017,25.057]
[1777860026999,36.85,80053.28,0.0,-0.48505,0.00017,25.057]
[1777860027150,36.85,80053.28,0.0,-0.48505,0.00017,25.057]
[1777860027326,36.85,80053.28,0.0,-0.48505,0.00017,25.057]
[1777860027744,36.85,80028.6,0.0,-0.4893,0.00017,25.05786]
[1777860028036,36.85,80028.6,0.0,-0.4893,0.00017,25.05786]
[1777860028146,36.85,80028.6,0.0,-0.4893,0.00017,25.05786]
[1777860028393,36.85,80028.6,0.0,-0.4893,0.00017,25.05786]
[1777860028677,36.85,80028.6,0.0,-0.4893,0.00017,25.05786]
[1777860028540,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860028803,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860028910,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860029333,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860029335,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860029346,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860029580,36.85,79995.64,0.0,-0.49498,0.00017,25.05456]
[1777860029622,36.85,79927.59,0.0,-0.50672,0.00017,25.03168]
[1777860029822,36.85,79927.59,0.0,-0.50672,0.00017,25.03168]
[1777860030395,36.85,79927.59,0.0,-0.50672,0.00017,25.03168]
[1777860030699,36.85,79856.04,0.0,-0.51906,0.00017,24.98428]
[1777860030922,36.85,79856.04,0.0,-0.51906,0.00017,24.98428]
[1777860031021,36.85,79856.04,0.0,-0.51906,0.00017,24.98428]
[1777860031116,36.85,79856.04,0.0,-0.51906,0.00017,24.98428]
[1777860031130,36.85,79860.18,0.0,-0.51835,0.00017,24.9838]
[1777860031854,36.85,79860.18,0.0,-0.51835,0.00017,24.9838]
[1777860032080,36.85,79860.18,0.0,-0.51835,0.00017,24.9838]
[1777860032231,36.85,79860.18,0.0,-0.51835,0.00017,24.9838]
[1777860032411,36.85,79860.18,0.0,-0.51835,0.00017,24.9838]
[1777860032595,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860032780,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860032851,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860033056,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860033541,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860033692,36.85,79923.94,0.0,-0.50735,0.00017,25.02598]
[1777860033573,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860033811,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860033836,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860034038,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860034126,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860034231,36.85,79957.17,0.0,-0.50162,0.00017,25.04043]
[1777860034624,36.85,79927.44,0.0,-0.50674,0.00017,25.02775]
[1777860034941,36.85,79927.44,0.0,-0.50674,0.00017,25.02775]
[1777860035023,36.85,79927.44,0.0,-0.50674,0.00017,25.02775]
[1777860035426,36.85,79927.44,0.0,-0.50674,0.00017,25.02775]
[1777860035561,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860035802,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860035906,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860036280,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860036427,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860036520,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860036534,36.85,79916.24,0.0,-0.50867,0.00017,25.0219]
[1777860036645,36.86,79889.54,0.0,-0.51328,0.00017,25.00559]
[1777860036950,36.86,79889.54,0.0,-0.51328,0.00017,25.00559]
[1777860037153,36.86,79889.54,0.0,-0.51328,0.00017,25.00559]
[1777860037393,36.86,79889.54,0.0,-0.51328,0.00017,25.00559]
[1777860037517,36.86,79936.92,0.0,-0.5051,0.00017,25.03224]
[1777860037725,36.86,79936.92,0.0,-0.5051,0.00017,25.03224]
[1777860038137,36.86,79936.92,0.0,-0.5051,0.00017,25.03224]
[1777860038353,36.86,79936.92,0.0,-0.5051,0.00017,25.03224]
[1777860038638,36.86,79936.92,0.0,-0.5051,0.00017,25.03224]
[1777860038703,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860038719,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860038801,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860038989,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860039053,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860039196,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860039259,36.86,79932.07,0.0,-0.50594,0.00017,25.02999]
[1777860039306,36.86,79941.91,0.0,-0.50424,0.00017,25.03444]
[1777860040191,36.86,79941.91,0.0,-0.50424,0.00017,25.03444]
[1777860040577,36.86,79941.91,0.0,-0.50424,0.00017,25.03444]
[1777860040615,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860040853,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860040880,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860040907,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860040976,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860041135,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860041442,36.86,79942.41,0.0,-0.50416,0.00017,25.03465]
[1777860041466,36.86,79937.13,0.0,-0.50507,0.00017,25.03233]
[1777860041928,36.86,79937.13,0.0,-0.50507,0.00017,25.03233]
[1777860041958,36.86,79879.04,0.0,-0.51509,0.00017,24.99827]
[1777860042775,36.86,79879.04,0.0,-0.51509,0.00017,24.99827]
[1777860043107,36.86,79879.04,0.0,-0.51509,0.00017,24.99827]
[1777860043583,36.86,79879.04,0.0,-0.51509,0.00017,24.99827]
[1777860043660,36.86,79879.04,0.0,-0.51509,0.00017,24.99827]
[1777860043628,36.86,79866.28,0.0,-0.51729,0.00017,24.98868]
[1777860043847,36.86,79866.28,0.0,-0.51729,0.00017,24.98868]
[1777860044276,36.86,79866.28,0.0,-0.51729,0.00017,24.98868]
[1777860044309,36.86,79866.28,0.0,-0.51729,0.00017,24.98868]
[1777860044646,36.86,79866.28,0.0,-0.51729,0.00017,24.98868]
[1777860044698,36.86,79848.73,0.0,-0.52032,0.00017,24.97424]
[1777860045261,36.86,79848.73,0.0,-0.52032,0.00017,24.97424]
[1777860045319,36.86,79848.73,0.0,-0.52032,0.00017,24.97424]
[1777860045472,36.86,79848.73,0.0,-0.52032,0.00017,24.97424]
[1777860045501,36.86,79845.97,0.0,-0.52079,0.00017,24.97184]
[1777860045766,36.86,79845.97,0.0,-0.52079,0.00017,24.97184]
[1777860046601,36.86,79840.22,0.0,-0.52178,0.00017,24.96672]
[1777860047190,36.86,79840.22,0.0,-0.52178,0.00017,24.96672]
[1777860047675,36.86,79840.22,0.0,-0.52178,0.00017,24.96672]
[1777860047685,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860047849,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048298,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048312,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048325,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048420,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048650,36.86,79834.57,0.0,-0.52276,0.00017,24.96155]
[1777860048521,36.86,79814.56,0.0,-0.52621,0.00017,24.94201]
[1777860048979,36.86,79814.56,0.0,-0.52621,0.00017,24.94201]
[1777860049041,36.86,79814.56,0.0,-0.52621,0.00017,24.94201]
[1777860049410,36.86,79814.56,0.0,-0.52621,0.00017,24.94201]
[1777860049679,36.86,79807.48,0.0,-0.52743,0.00017,24.93466]
[1777860049827,36.86,79807.48,0.0,-0.52743,0.00017,24.93466]
[1777860050072,36.86,79807.48,0.0,-0.52743,0.00017,24.93466]
[1777860050340,36.86,79807.48,0.0,-0.52743,0.00017,24.93466]
[1777860050343,36.86,79799.35,0.0,-0.52883,0.00017,24.92593]
[1777860050748,36.86,79799.35,0.0,-0.52883,0.00017,24.92593]
[1777860052125,36.86,79798.39,0.0,-0.52899,0.00017,24.92488]
[1777860052200,36.86,79800.64,0.0,-0.5286,0.00017,24.92735]
[1777860053692,36.86,79800.64,0.0,-0.5286,0.00017,24.92735]
[1777860053714,36.86,79799.3,0.0,-0.52883,0.00017,24.92589]
[1777860054540,36.86,79799.3,0.0,-0.52883,0.00017,24.92589]
[1777860054550,36.86,79794.87,0.0,-0.5296,0.00017,24.921]
[1777860055310,36.86,79794.87,0.0,-0.5296,0.00017,24.921]
[1777860055392,36.86,79794.87,0.0,-0.5296,0.00017,24.921]
[1777860055553,36.86,79794.87,0.0,-0.5296,0.00017,24.921]
[1777860055642,36.86,79798.77,0.0,-0.52892,0.00017,24.92531]
[1777860056184,36.86,79798.77,0.0,-0.52892,0.00017,24.92531]
[1777860056188,36.86,79798.77,0.0,-0.52892,0.00017,24.92531]
[1777860056286,36.86,79805.82,0.0,-0.52771,0.00017,24.93292]
[1777860056900,36.86,79805.82,0.0,-0.52771,0.00017,24.93292]
[1777860057286,36.86,79805.82,0.0,-0.52771,0.00017,24.93292]
[1777860057351,36.86,79805.82,0.0,-0.52771,0.00017,24.93292]
[1777860057430,36.86,79811.13,0.0,-0.52679,0.00017,24.93851]
[1777860058062,36.86,79803.02,0.0,-0.52819,0.00017,24.92993]
[1777860059216,36.86,79803.02,0.0,-0.52819,0.00017,24.92993]
[1777860059636,36.86,79803.02,0.0,-0.52819,0.00017,24.92993]
[1777860059672,36.86,79803.02,0.0,-0.52819,0.00017,24.92993]
[1777860059688,36.86,79803.02,0.0,-0.52819,0.00017,24.92993]
[1777860059682,36.86,79801.35,0.0,-0.52848,0.00017,24.92813]
[1777860060257,36.86,79801.35,0.0,-0.52848,0.00017,24.92813]
[1777860061007,36.86,79797.24,0.0,-0.52919,0.00017,24.92364]
[1777860061125,36.86,79797.24,0.0,-0.52919,0.00017,24.92364]
[1777860061392,36.86,79797.24,0.0,-0.52919,0.00017,24.92364]
[1777860063692,36.87,79796.16,0.0,-0.52937,0.00017,24.92245]
[1777860063882,36.87,79791.76,0.0,-0.53013,0.00017,24.91754]
[1777860063904,36.87,79791.76,0.0,-0.53013,0.00017,24.91754]
[1777860064193,36.87,79791.76,0.0,-0.53013,0.00017,24.91754]
[1777860064597,36.87,79791.76,0.0,-0.53013,0.00017,24.91754]
[1777860064654,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860064797,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860065176,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860065360,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860065699,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860065725,36.87,79775.12,0.0,-0.53299,0.00017,24.89813]
[1777860065451,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860065904,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066237,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066362,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066422,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066539,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066741,36.86,79767.48,0.0,-0.53431,0.00017,24.88878]
[1777860066577,36.86,79765.33,0.0,-0.53468,0.00017,24.88609]
[1777860067042,36.86,79765.33,0.0,-0.53468,0.00017,24.88609]
[1777860067290,36.86,79765.33,0.0,-0.53468,0.00017,24.88609]
[1777860067376,36.86,79765.33,0.0,-0.53468,0.00017,24.88609]
[1777860067488,36.86,79765.33,0.0,-0.53468,0.00017,24.88609]
[1777860067517,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860067755,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860067763,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068315,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068376,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068390,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068688,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068697,36.86,79780.85,0.0,-0.53201,0.00017,24.90494]
[1777860068484,36.86,79797.13,0.0,-0.52921,0.00017,24.92351]
[1777860069149,36.86,79797.13,0.0,-0.52921,0.00017,24.92351]
[1777860069159,36.86,79797.13,0.0,-0.52921,0.00017,24.92351]
[1777860069270,36.86,79797.13,0.0,-0.52921,0.00017,24.92351]
[1777860069344,36.86,79798.67,0.0,-0.52894,0.00017,24.9252]
[1777860070326,36.86,79798.67,0.0,-0.52894,0.00017,24.9252]
[1777860070362,36.86,79798.67,0.0,-0.52894,0.00017,24.9252]
[1777860070436,36.86,79798.67,0.0,-0.52894,0.00017,24.9252]
[1777860070461,36.86,79772.4,0.0,-0.53347,0.00017,24.89481]
[1777860071754,36.86,79756.61,0.0,-0.53619,0.00017,24.87499]
[1777860072497,36.86,79756.61,0.0,-0.53619,0.00017,24.87499]
[1777860072545,36.86,79756.61,0.0,-0.53619,0.00017,24.87499]
[1777860072755,36.86,79756.61,0.0,-0.53619,0.00017,24.87499]
[1777860072641,36.86,79748.43,0.0,-0.5376,0.00017,24.86427]
[1777860073242,36.86,79748.43,0.0,-0.5376,0.00017,24.86427]
[1777860073445,36.86,79748.43,0.0,-0.5376,0.00017,24.86427]
[1777860073455,36.86,79748.43,0.0,-0.5376,0.00017,24.86427]
[1777860073599,36.86,79748.43,0.0,-0.5376,0.00017,24.86427]
[1777860073684,36.86,79739.72,0.0,-0.5391,0.00017,24.85251]
[1777860074634,36.86,79739.72,0.0,-0.5391,0.00017,24.85251]
[1777860074721,36.86,79706.39,0.0,-0.54483,0.00017,24.80434]
[1777860075161,36.86,79705.41,0.0,-0.545,0.00017,24.80284]
[1777860077461,36.86,79700.21,0.0,-0.5459,0.00017,24.7948]
[1777860078159,36.86,79700.21,0.0,-0.5459,0.00017,24.7948]
[1777860078481,36.86,79700.21,0.0,-0.5459,0.00017,24.7948]
[1777860079030,36.85,79696.57,0.0,-0.54652,0.00017,24.7891]
[1777860079514,36.85,79682.94,0.0,-0.54887,0.00017,24.76729]
[1777860080196,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081189,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081237,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081293,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081309,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081399,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081444,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081707,36.85,79669.22,0.0,-0.55123,0.00017,24.74447]
[1777860081734,36.85,79655.69,0.0,-0.55355,0.00017,24.72113]
[1777860081871,36.85,79655.69,0.0,-0.55355,0.00017,24.72113]
[1777860082276,36.85,79655.69,0.0,-0.55355,0.00017,24.72113]
[1777860082535,36.85,79655.69,0.0,-0.55355,0.00017,24.72113]
[1777860082613,36.85,79632.29,0.0,-0.55756,0.00017,24.67884]
[1777860082784,36.85,79632.29,0.0,-0.55756,0.00017,24.67884]
[1777860083505,36.85,79632.29,0.0,-0.55756,0.00017,24.67884]
[1777860083657,36.85,79626.84,0.0,-0.5585,0.00017,24.66862]
[1777860084032,36.85,79626.84,0.0,-0.5585,0.00017,24.66862]
[1777860084611,36.85,79626.84,0.0,-0.5585,0.00017,24.66862]
[1777860084967,36.85,79628.08,0.0,-0.55828,0.00017,24.67095]
[1777860085434,36.85,79628.08,0.0,-0.55828,0.00017,24.67095]
[1777860085895,36.85,79630.01,0.0,-0.55796,0.00017,24.67456]
[1777860087755,36.85,79626.14,0.0,-0.55862,0.00017,24.66726]
[1777860089231,36.85,79618.92,0.0,-0.55986,0.00017,24.65347]
[1777860089436,36.85,79618.92,0.0,-0.55986,0.00017,24.65347]
[1777860089603,36.85,79608.43,0.0,-0.56166,0.00017,24.63305]
[1777860089812,36.85,79608.43,0.0,-0.56166,0.00017,24.63305]
[1777860090444,36.85,79608.43,0.0,-0.56166,0.00017,24.63305]
[1777860090491,36.84,79602.13,0.0,-0.56274,0.00017,24.62052]
[1777860091258,36.84,79602.13,0.0,-0.56274,0.00017,24.62052]
[1777860091567,36.84,79602.13,0.0,-0.56274,0.00017,24.62052]
[1777860091611,36.84,79602.13,0.0,-0.56274,0.00017,24.62052]
[1777860091953,36.84,79601.04,0.0,-0.56294,0.00017,24.6144]
[1777860091981,36.84,79601.04,0.0,-0.56294,0.00017,24.6144]
[1777860092065,36.84,79601.04,0.0,-0.56294,0.00017,24.6144]
[1777860092292,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093258,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093323,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093423,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093557,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093686,36.84,79607.77,0.0,-0.56179,0.00017,24.62775]
[1777860093710,36.84,79619.29,0.0,-0.55982,0.00017,24.65015]
[1777860093795,36.84,79619.29,0.0,-0.55982,0.00017,24.65015]
[1777860094091,36.84,79619.29,0.0,-0.55982,0.00017,24.65015]
[1777860094561,36.84,79619.29,0.0,-0.55982,0.00017,24.65015]
[1777860094577,36.84,79622.38,0.0,-0.5593,0.00017,24.65601]
[1777860094938,36.84,79622.38,0.0,-0.5593,0.00017,24.65601]
[1777860095314,36.83,79629.46,0.0,-0.55809,0.00017,24.66937]
[1777860095979,36.83,79629.46,0.0,-0.55809,0.00017,24.66937]
[1777860096067,36.83,79629.46,0.0,-0.55809,0.00017,24.66937]
[1777860096321,36.83,79624.63,0.0,-0.55892,0.00017,24.66024]
[1777860098994,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099153,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099274,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099677,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099677,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099681,36.83,79621.77,0.0,-0.55941,0.00017,24.65474]
[1777860099762,36.83,79618.44,0.0,-0.55999,0.00017,24.64832]
[1777860099789,36.83,79618.44,0.0,-0.55999,0.00017,24.64832]
[1777860100672,36.83,79618.44,0.0,-0.55999,0.00017,24.64832]
[1777860100773,36.83,79622.9,0.0,-0.55923,0.00017,24.65682]
[1777860101163,36.83,79622.9,0.0,-0.55923,0.00017,24.65682]
[1777860101588,36.83,79618.84,0.0,-0.55993,0.00017,24.64904]
[1777860102703,36.83,79618.84,0.0,-0.55993,0.00017,24.64904]
[1777860102755,36.82,79615.7,0.0,-0.56047,0.00017,24.64295]
[1777860102819,36.82,79615.7,0.0,-0.56047,0.00017,24.64295]
[1777860103643,36.82,79615.24,0.0,-0.56055,0.00017,24.64204]
[1777860104587,36.82,79615.24,0.0,-0.56055,0.00017,24.64204]
[1777860104655,36.82,79615.24,0.0,-0.56055,0.00017,24.64204]
[1777860104748,36.82,79613.8,0.0,-0.5608,0.00017,24.6392]
[1777860104892,36.82,79613.8,0.0,-0.5608,0.00017,24.6392]
[1777860105174,36.82,79613.8,0.0,-0.5608,0.00017,24.6392]
[1777860105648,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860105805,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860105866,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860106159,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860106280,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860106365,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860106621,36.82,79617.24,0.0,-0.56021,0.00017,24.64585]
[1777860106702,36.82,79625.05,0.0,-0.55887,0.00017,24.66077]
[1777860106851,36.82,79625.05,0.0,-0.55887,0.00017,24.66077]
[1777860107145,36.82,79625.05,0.0,-0.55887,0.00017,24.66077]
[1777860107155,36.82,79625.05,0.0,-0.55887,0.00017,24.66077]
[1777860107402,36.82,79625.05,0.0,-0.55887,0.00017,24.66077]
[1777860107556,36.82,79636.61,0.0,-0.5569,0.00017,24.68236]
[1777860107864,36.82,79636.61,0.0,-0.5569,0.00017,24.68236]
[1777860107988,36.82,79636.61,0.0,-0.5569,0.00017,24.68236]
[1777860108217,36.82,79636.61,0.0,-0.5569,0.00017,24.68236]
[1777860108533,36.82,79636.61,0.0,-0.5569,0.00017,24.68236]
[1777860108586,36.82,79637.72,0.0,-0.55671,0.00017,24.68439]
[1777860109416,36.81,79643.81,0.0,-0.55566,0.00017,24.69551]
[1777860110271,36.81,79643.81,0.0,-0.55566,0.00017,24.69551]
[1777860110423,36.81,79649.15,0.0,-0.55475,0.00017,24.70512]
[1777860110924,36.81,79649.15,0.0,-0.55475,0.00017,24.70512]
[1777860110926,36.81,79649.15,0.0,-0.55475,0.00017,24.70512]
[1777860111090,36.81,79649.15,0.0,-0.55475,0.00017,24.70512]
[1777860111764,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860111891,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860111906,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860111974,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860112232,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860112240,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860112349,36.81,79671.44,0.0,-0.55092,0.00017,24.74384]
[1777860112437,36.81,79693.39,0.0,-0.54714,0.00017,24.77973]
[1777860113444,36.81,79699.37,0.0,-0.54612,0.00017,24.78911]
[1777860114451,36.81,79688.05,0.0,-0.54807,0.00017,24.77116]
[1777860115189,36.81,79688.05,0.0,-0.54807,0.00017,24.77116]
[1777860117880,36.81,79690.5,0.0,-0.54765,0.00017,24.77504]
[1777860118567,36.81,79690.5,0.0,-0.54765,0.00017,24.77504]
[1777860118616,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860118876,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860118917,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119091,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119251,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119265,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119330,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119724,36.8,79700.33,0.0,-0.54596,0.00017,24.79052]
[1777860119486,36.81,79680.47,0.0,-0.54938,0.00017,24.75876]
[1777860120450,36.81,79680.47,0.0,-0.54938,0.00017,24.75876]
[1777860120457,36.81,79680.47,0.0,-0.54938,0.00017,24.75876]
[1777860120582,36.81,79680.47,0.0,-0.54938,0.00017,24.75876]
[1777860120661,36.81,79680.47,0.0,-0.54938,0.00017,24.75876]
[1777860120762,36.8,79680.22,0.0,-0.54942,0.00017,24.75833]
[1777860120923,36.8,79680.22,0.0,-0.54942,0.00017,24.75833]
[1777860121051,36.8,79680.22,0.0,-0.54942,0.00017,24.75833]
[1777860121404,36.8,79680.22,0.0,-0.54942,0.00017,24.75833]
[1777860121505,36.8,79680.22,0.0,-0.54942,0.00017,24.75833]
[1777860121734,36.8,79679.5,0.0,-0.54955,0.00017,24.75713]
[1777860121907,36.8,79679.5,0.0,-0.54955,0.00017,24.75713]
[1777860122030,36.8,79679.5,0.0,-0.54955,0.00017,24.75713]
[1777860122136,36.8,79679.5,0.0,-0.54955,0.00017,24.75713]
[1777860122506,36.8,79668.69,0.0,-0.55141,0.00017,24.73901]
[1777860123383,36.8,79668.69,0.0,-0.55141,0.00017,24.73901]
[1777860123435,36.8,79668.69,0.0,-0.55141,0.00017,24.73901]
[1777860124057,36.8,79669.36,0.0,-0.5513,0.00017,24.74014]
[1777860124446,36.8,79669.36,0.0,-0.5513,0.00017,24.74014]
[1777860124583,36.8,79669.36,0.0,-0.5513,0.00017,24.74014]
[1777860124679,36.8,79681.68,0.0,-0.54918,0.00017,24.76068]
[1777860125187,36.8,79681.68,0.0,-0.54918,0.00017,24.76068]
[1777860125528,36.8,79690.79,0.0,-0.54761,0.00017,24.77542]
[1777860126059,36.8,79690.79,0.0,-0.54761,0.00017,24.77542]
[1777860126535,36.8,79692.72,0.0,-0.54728,0.00017,24.77848]
[1777860127387,36.8,79692.72,0.0,-0.54728,0.00017,24.77848]
[1777860127545,36.8,79692.72,0.0,-0.54728,0.00017,24.77848]
[1777860127586,36.8,79690.9,0.0,-0.5476,0.00017,24.77557]
[1777860127959,36.8,79690.9,0.0,-0.5476,0.00017,24.77557]
[1777860128549,36.8,79696.06,0.0,-0.54671,0.00017,24.78374]
[1777860130127,36.79,79696.88,0.0,-0.54657,0.00017,24.78501]
[1777860135418,36.79,79699.8,0.0,-0.54608,0.00017,24.78953]
[1777860135536,36.79,79699.8,0.0,-0.54608,0.00017,24.78953]
[1777860135622,36.79,79699.8,0.0,-0.54608,0.00017,24.78953]
[1777860135973,36.79,79695.84,0.0,-0.54676,0.00017,24.78331]
[1777860136542,36.79,79695.84,0.0,-0.54676,0.00017,24.78331]
[1777860136595,36.79,79695.84,0.0,-0.54676,0.00017,24.78331]
[1777860136603,36.79,79695.84,0.0,-0.54676,0.00017,24.78331]
[1777860136772,36.79,79677.42,0.0,-0.54993,0.00017,24.75347]
[1777860137793,36.79,79679.77,0.0,-0.54953,0.00017,24.75735]
[1777860138668,36.79,79679.77,0.0,-0.54953,0.00017,24.75735]
[1777860138726,36.79,79679.77,0.0,-0.54953,0.00017,24.75735]
[1777860138746,36.79,79679.77,0.0,-0.54953,0.00017,24.75735]
[1777860140538,36.78,79675.17,0.0,-0.55033,0.00017,24.74968]
[1777860140728,36.78,79675.17,0.0,-0.55033,0.00017,24.74968]
[1777860140794,36.78,79675.17,0.0,-0.55033,0.00017,24.74968]
[1777860140830,36.78,79675.17,0.0,-0.55033,0.00017,24.74968]
[1777860141273,36.78,79675.98,0.0,-0.55019,0.00017,24.75103]
[1777860141301,36.78,79675.98,0.0,-0.55019,0.00017,24.75103]
[1777860141344,36.78,79675.98,0.0,-0.55019,0.00017,24.75103]
[1777860142781,36.78,79670.68,0.0,-0.5511,0.00017,24.7421]
[1777860143658,36.78,79670.68,0.0,-0.5511,0.00017,24.7421]
[1777860143690,36.78,79670.68,0.0,-0.5511,0.00017,24.7421]
[1777860143730,36.78,79670.68,0.0,-0.5511,0.00017,24.7421]
[1777860143838,36.78,79649.08,0.0,-0.55482,0.00017,24.70446]
[1777860143893,36.78,79649.08,0.0,-0.55482,0.00017,24.70446]
[1777860144574,36.78,79649.08,0.0,-0.55482,0.00017,24.70446]
[1777860144593,36.78,79649.08,0.0,-0.55482,0.00017,24.70446]
[1777860144834,36.78,79649.08,0.0,-0.55482,0.00017,24.70446]
[1777860144662,36.78,79634.72,0.0,-0.55729,0.00017,24.67824]
[1777860145669,36.78,79631.54,0.0,-0.55783,0.00017,24.67232]
[1777860147683,36.78,79623.35,0.0,-0.55925,0.00017,24.6568]
[1777860148132,36.78,79623.35,0.0,-0.55925,0.00017,24.6568]
[1777860148295,36.78,79623.35,0.0,-0.55925,0.00017,24.6568]
[1777860148690,36.78,79619.04,0.0,-0.55999,0.00017,24.64852]
[1777860149158,36.78,79619.04,0.0,-0.55999,0.00017,24.64852]
[1777860151215,36.77,79617.04,0.0,-0.56033,0.00017,24.64463]
[1777860151343,36.77,79617.04,0.0,-0.56033,0.00017,24.64463]
[1777860151433,36.77,79617.04,0.0,-0.56033,0.00017,24.64463]
[1777860151710,36.77,79608.97,0.0,-0.56173,0.00017,24.62492]
[1777860152718,36.77,79601.43,0.0,-0.56302,0.00017,24.60989]
[1777860152976,36.77,79601.43,0.0,-0.56302,0.00017,24.60989]
[1777860153155,36.77,79601.43,0.0,-0.56302,0.00017,24.60989]
[1777860153460,36.77,79601.43,0.0,-0.56302,0.00017,24.60989]
[1777860153725,36.77,79590.42,0.0,-0.56491,0.00017,24.58747]
[1777860154493,36.77,79590.42,0.0,-0.56491,0.00017,24.58747]
[1777860154732,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155300,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155442,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155509,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155568,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155734,36.77,79583.43,0.0,-0.56611,0.00017,24.57295]
[1777860155739,36.76,79575.85,0.0,-0.56744,0.00017,24.55672]
[1777860157074,36.76,79574.11,0.0,-0.56774,0.00017,24.553]
[1777860158099,36.76,79575.22,0.0,-0.56755,0.00017,24.55535]
[1777860158760,36.76,79572.01,0.0,-0.5681,0.00017,24.54848]
[1777860160853,36.76,79568.58,0.0,-0.56869,0.00017,24.54109]
[1777860161556,36.76,79566.54,0.0,-0.56904,0.00017,24.53667]
[1777860161619,36.76,79566.54,0.0,-0.56904,0.00017,24.53667]
[1777860161785,36.76,79567.07,0.0,-0.56895,0.00017,24.53781]
[1777860162266,36.76,79567.07,0.0,-0.56895,0.00017,24.53781]
[1777860162790,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163182,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163416,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163775,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163793,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163846,36.76,79571.34,0.0,-0.56822,0.00017,24.54701]
[1777860163801,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860163978,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164185,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164273,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164491,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164811,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164819,36.76,79564.66,0.0,-0.56936,0.00017,24.53257]
[1777860164806,36.76,79537.64,0.0,-0.57398,0.00017,24.47211]
[1777860166128,36.75,79539.13,0.0,-0.57374,0.00017,24.47544]
[1777860166708,36.75,79539.13,0.0,-0.57374,0.00017,24.47544]
[1777860166718,36.75,79539.13,0.0,-0.57374,0.00017,24.47544]
[1777860166822,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167309,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167487,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167582,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167589,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167764,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167840,36.75,79542.34,0.0,-0.57319,0.00017,24.48271]
[1777860167829,36.75,79546.59,0.0,-0.57247,0.00017,24.49228]
[1777860167937,36.75,79546.59,0.0,-0.57247,0.00017,24.49228]
[1777860168836,36.75,79552.19,0.0,-0.57152,0.00017,24.50481]
[1777860170852,36.74,79560.75,0.0,-0.57006,0.00017,24.52369]
[1777860171196,36.74,79560.75,0.0,-0.57006,0.00017,24.52369]
[1777860171849,36.74,79560.75,0.0,-0.57006,0.00017,24.52369]
[1777860173829,36.74,79559.65,0.0,-0.57025,0.00017,24.52122]
[1777860173872,36.74,79562.71,0.0,-0.56973,0.00017,24.52789]
[1777860174064,36.74,79562.71,0.0,-0.56973,0.00017,24.52789]
[1777860174879,36.74,79565.07,0.0,-0.56933,0.00017,24.53303]
[1777860175346,36.74,79565.07,0.0,-0.56933,0.00017,24.53303]
[1777860175942,36.74,79565.07,0.0,-0.56933,0.00017,24.53301]
[1777860176352,36.74,79565.07,0.0,-0.56933,0.00017,24.53301]
[1777860177261,36.74,79566.32,0.0,-0.56912,0.00017,24.53572]
[1777860177662,36.74,79566.32,0.0,-0.56912,0.00017,24.53572]
[1777860178584,36.74,79569.37,0.0,-0.5686,0.00017,24.54231]
[1777860178612,36.74,79568.58,0.0,-0.56873,0.00017,24.54059]
[1777860179311,36.74,79568.58,0.0,-0.56873,0.00017,24.54059]
[1777860179632,36.74,79568.58,0.0,-0.56873,0.00017,24.54059]
[1777860180113,36.73,79568.55,0.0,-0.56874,0.00017,24.54051]
[1777860180213,36.73,79575.62,0.0,-0.56753,0.00017,24.55566]
[1777860181517,36.73,79575.62,0.0,-0.56753,0.00017,24.55566]
[1777860181565,36.73,79575.62,0.0,-0.56753,0.00017,24.55566]
[1777860182630,36.73,79576.4,0.0,-0.5674,0.00017,24.5573]
[1777860182724,36.73,79583.22,0.0,-0.56623,0.00017,24.57168]
[1777860183158,36.73,79583.22,0.0,-0.56623,0.00017,24.57168]
[1777860183694,36.73,79583.22,0.0,-0.56623,0.00017,24.57168]
[1777860183734,36.73,79591.0,0.0,-0.5649,0.00017,24.58782]
[1777860184163,36.73,79591.0,0.0,-0.5649,0.00017,24.58782]
[1777860184440,36.73,79591.0,0.0,-0.5649,0.00017,24.58782]
[1777860184506,36.73,79591.0,0.0,-0.5649,0.00017,24.58782]
[1777860184528,36.73,79591.0,0.0,-0.5649,0.00017,24.58782]
[1777860184840,36.73,79596.18,0.0,-0.56401,0.00017,24.5984]
[1777860185216,36.73,79596.18,0.0,-0.56401,0.00017,24.5984]
[1777860185317,36.73,79603.34,0.0,-0.56279,0.00017,24.61284]
[1777860186096,36.73,79603.34,0.0,-0.56279,0.00017,24.61284]
[1777860186429,36.73,79603.34,0.0,-0.56279,0.00017,24.61284]
[1777860186539,36.73,79603.34,0.0,-0.56279,0.00017,24.61284]
[1777860187109,36.73,79607.29,0.0,-0.56211,0.00017,24.6207]
[1777860187837,36.73,79607.29,0.0,-0.56211,0.00017,24.6207]
[1777860188342,36.73,79600.05,0.0,-0.56336,0.00017,24.60617]
[1777860189267,36.73,79600.05,0.0,-0.56336,0.00017,24.60617]
[1777860190238,36.73,79603.76,0.0,-0.56272,0.00017,24.61361]
[1777860191998,36.72,79593.18,0.0,-0.56454,0.00017,24.5921]
[1777860193013,36.72,79593.18,0.0,-0.56454,0.00017,24.5921]
[1777860193395,36.72,79593.18,0.0,-0.56454,0.00017,24.5921]
[1777860194232,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194382,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194489,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194515,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194520,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194777,36.72,79593.98,0.0,-0.56441,0.00017,24.59371]
[1777860194893,36.72,79602.33,0.0,-0.56298,0.00017,24.61063]
[1777860195426,36.72,79602.33,0.0,-0.56298,0.00017,24.61063]
[1777860195442,36.72,79602.33,0.0,-0.56298,0.00017,24.61063]
[1777860195769,36.72,79626.19,0.0,-0.55888,0.00017,24.65727]
[1777860196671,36.72,79642.63,0.0,-0.55606,0.00017,24.68788]
[1777860197436,36.72,79645.01,0.0,-0.55564,0.00017,24.69222]
[1777860198578,36.72,79645.01,0.0,-0.55564,0.00017,24.69222]
[1777860198877,36.72,79633.23,0.0,-0.55767,0.00017,24.67049]
[1777860199795,36.71,79627.56,0.0,-0.55865,0.00017,24.6598]
[1777860201209,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201278,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201359,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201405,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201454,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201478,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201570,36.71,79627.9,0.0,-0.55859,0.00017,24.66045]
[1777860201653,36.71,79633.26,0.0,-0.55767,0.00017,24.67054]
[1777860202016,36.71,79633.26,0.0,-0.55767,0.00017,24.67054]
[1777860202044,36.71,79633.26,0.0,-0.55767,0.00017,24.67054]
[1777860202928,36.72,79670.23,0.0,-0.5513,0.00017,24.73654]
[1777860203484,36.72,79670.23,0.0,-0.5513,0.00017,24.73654]
[1777860203608,36.71,79704.79,0.0,-0.54534,0.00017,24.79253]
[1777860204087,36.71,79705.15,0.0,-0.54528,0.00017,24.79307]
[1777860205844,36.71,79705.15,0.0,-0.54528,0.00017,24.79307]
[1777860205899,36.71,79705.15,0.0,-0.54528,0.00017,24.79307]
[1777860205907,36.71,79712.99,0.0,-0.54393,0.00017,24.80499]
[1777860206836,36.71,79712.99,0.0,-0.54393,0.00017,24.80499]
[1777860206916,36.71,79691.24,0.0,-0.54769,0.00017,24.77119]
[1777860207151,36.71,79691.24,0.0,-0.54769,0.00017,24.77119]
[1777860207578,36.71,79681.58,0.0,-0.54935,0.00017,24.75548]
[1777860208201,36.71,79681.58,0.0,-0.54935,0.00017,24.75548]
[1777860208237,36.71,79681.58,0.0,-0.54935,0.00017,24.75548]
[1777860208273,36.71,79681.58,0.0,-0.54935,0.00017,24.75548]
[1777860208372,36.71,79684.28,0.0,-0.54889,0.00017,24.75991]
[1777860209250,36.71,79692.95,0.0,-0.54739,0.00017,24.77391]
[1777860210993,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211048,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211061,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211525,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211563,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211644,36.71,79694.32,0.0,-0.54716,0.00017,24.77609]
[1777860211714,36.71,79687.98,0.0,-0.54826,0.00017,24.76201]
[1777860212106,36.71,79687.98,0.0,-0.54826,0.00017,24.76201]
[1777860212510,36.71,79664.99,0.0,-0.55223,0.00017,24.72355]
[1777860213325,36.71,79664.99,0.0,-0.55223,0.00017,24.72355]
[1777860213426,36.71,79657.38,0.0,-0.55354,0.00017,24.71029]
[1777860215171,36.71,79651.41,0.0,-0.55457,0.00017,24.69969]
[1777860216608,36.71,79644.31,0.0,-0.55579,0.00017,24.68689]
[1777860217185,36.71,79634.99,0.0,-0.5574,0.00017,24.66974]
[1777860219472,36.71,79635.99,0.0,-0.55722,0.00017,24.67161]
[1777860219518,36.71,79635.99,0.0,-0.55722,0.00017,24.67161]
[1777860219551,36.71,79635.99,0.0,-0.55722,0.00017,24.67161]
[1777860219758,36.71,79631.29,0.0,-0.55803,0.00017,24.66283]
[1777860220651,36.71,79631.29,0.0,-0.55803,0.00017,24.66283]
[1777860220738,36.71,79631.29,0.0,-0.55803,0.00017,24.66283]
[1777860221458,36.71,79630.91,0.0,-0.5581,0.00017,24.66213]
[1777860224045,36.71,79632.69,0.0,-0.55778,0.00017,24.66551]
[1777860224088,36.71,79632.69,0.0,-0.55778,0.00017,24.66551]
[1777860225019,36.71,79629.98,0.0,-0.55825,0.00017,24.66043]
[1777860225444,36.71,79629.98,0.0,-0.55825,0.00017,24.66043]
[1777860225690,36.71,79629.98,0.0,-0.55825,0.00017,24.66043]
[1777860225958,36.71,79626.87,0.0,-0.55878,0.00017,24.65456]
[1777860226248,36.71,79612.62,0.0,-0.56123,0.00017,24.62703]
[1777860227254,36.71,79608.12,0.0,-0.56201,0.00017,24.61812]
[1777860228881,36.71,79608.12,0.0,-0.56201,0.00017,24.61812]
[1777860230664,36.71,79611.02,0.0,-0.56152,0.00017,24.62381]
[1777860230686,36.71,79611.02,0.0,-0.56152,0.00017,24.62381]
[1777860230781,36.71,79611.02,0.0,-0.56152,0.00017,24.62381]
[1777860230859,36.71,79610.25,0.0,-0.56165,0.00017,24.62227]
[1777860231283,36.71,79615.42,0.0,-0.56076,0.00017,24.63241]
[1777860232311,36.71,79615.42,0.0,-0.56076,0.00017,24.63241]
[1777860232729,36.71,79615.42,0.0,-0.56076,0.00017,24.63241]
[1777860235335,36.71,79618.91,0.0,-0.56017,0.00017,24.63918]
[1777860235668,36.71,79618.91,0.0,-0.56017,0.00017,24.63918]
[1777860235771,36.71,79618.91,0.0,-0.56017,0.00017,24.63918]
[1777860236318,36.71,79626.26,0.0,-0.5589,0.00017,24.65328]
[1777860237881,36.71,79626.26,0.0,-0.5589,0.00017,24.65328]
[1777860238124,36.71,79628.35,0.0,-0.55854,0.00017,24.65725]
[1777860239270,36.71,79628.02,0.0,-0.5586,0.00017,24.65663]
[1777860239680,36.71,79628.02,0.0,-0.5586,0.00017,24.65663]
[1777860239705,36.71,79628.02,0.0,-0.5586,0.00017,24.65663]
[1777860239754,36.71,79628.61,0.0,-0.55849,0.00017,24.65776]
[1777860240215,36.71,79628.61,0.0,-0.55849,0.00017,24.65776]
[1777860241978,36.71,79632.36,0.0,-0.55785,0.00017,24.66484]
[1777860242057,36.71,79633.6,0.0,-0.55763,0.00017,24.66717]
[1777860242169,36.71,79633.6,0.0,-0.55763,0.00017,24.66717]
[1777860242599,36.71,79633.6,0.0,-0.55763,0.00017,24.66717]
[1777860242723,36.71,79633.6,0.0,-0.55763,0.00017,24.66717]
[1777860242870,36.71,79652.55,0.0,-0.55437,0.00017,24.70178]
[1777860243651,36.71,79652.55,0.0,-0.55437,0.00017,24.70178]
[1777860243748,36.71,79652.55,0.0,-0.55437,0.00017,24.70178]
[1777860243967,36.71,79652.55,0.0,-0.55437,0.00017,24.70178]
[1777860243897,36.71,79653.64,0.0,-0.55418,0.00017,24.70372]
[1777860244382,36.71,79650.82,0.0,-0.55467,0.00017,24.69869]
[1777860245638,36.71,79650.82,0.0,-0.55467,0.00017,24.69869]
[1777860245753,36.71,79650.82,0.0,-0.55467,0.00017,24.69869]
[1777860245925,36.71,79650.82,0.0,-0.55467,0.00017,24.69869]
[1777860245991,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246117,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246445,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246578,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246615,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246722,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246874,36.71,79650.07,0.0,-0.5548,0.00017,24.69735]
[1777860246883,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247008,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247009,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247450,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247572,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247651,36.71,79663.27,0.0,-0.55252,0.00017,24.72062]
[1777860247970,36.71,79696.26,0.0,-0.54684,0.00017,24.77524]
[1777860248601,36.71,79696.26,0.0,-0.54684,0.00017,24.77524]
[1777860248847,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249171,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249620,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249685,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249762,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249898,36.71,79703.35,0.0,-0.54561,0.00017,24.78631]
[1777860249989,36.71,79706.24,0.0,-0.54512,0.00017,24.79077]
[1777860250302,36.71,79706.24,0.0,-0.54512,0.00017,24.79077]
[1777860250499,36.71,79706.24,0.0,-0.54512,0.00017,24.79077]
[1777860250582,36.71,79706.24,0.0,-0.54512,0.00017,24.79077]
[1777860250830,36.71,79706.24,0.0,-0.54512,0.00017,24.79077]
[1777860250860,36.71,79695.29,0.0,-0.54701,0.00017,24.77369]
[1777860251070,36.71,79695.29,0.0,-0.54701,0.00017,24.77369]
[1777860251281,36.71,79695.29,0.0,-0.54701,0.00017,24.77369]
[1777860251485,36.71,79695.29,0.0,-0.54701,0.00017,24.77369]
[1777860251817,36.71,79695.29,0.0,-0.54701,0.00017,24.77369]
[1777860251861,36.71,79718.8,0.0,-0.54294,0.00017,24.8097]
[1777860252799,36.71,79718.8,0.0,-0.54294,0.00017,24.8097]
[1777860252837,36.71,79724.35,0.0,-0.54198,0.00017,24.81783]
[1777860253190,36.71,79724.35,0.0,-0.54198,0.00017,24.81783]
[1777860255230,36.71,79722.89,0.0,-0.54223,0.00017,24.81572]
[1777860255465,36.71,79722.89,0.0,-0.54223,0.00017,24.81572]
[1777860255768,36.71,79722.89,0.0,-0.54223,0.00017,24.81572]
[1777860255781,36.71,79722.02,0.0,-0.54238,0.00017,24.81446]
[1777860256392,36.71,79722.02,0.0,-0.54238,0.00017,24.81446]
[1777860256522,36.71,79722.02,0.0,-0.54238,0.00017,24.81446]
[1777860256635,36.71,79722.02,0.0,-0.54238,0.00017,24.81446]
[1777860256914,36.71,79722.02,0.0,-0.54238,0.00017,24.81446]
[1777860257015,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257046,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257061,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257157,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257180,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257305,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257876,36.71,79706.54,0.0,-0.54505,0.00017,24.79129]
[1777860257977,36.71,79686.93,0.0,-0.54844,0.00017,24.76034]
[1777860258388,36.71,79686.93,0.0,-0.54844,0.00017,24.76034]
[1777860258499,36.71,79685.8,0.0,-0.54863,0.00017,24.7585]
[1777860259548,36.71,79685.8,0.0,-0.54863,0.00017,24.7585]
[1777860259761,36.71,79685.8,0.0,-0.54863,0.00017,24.7585]
[1777860260016,36.71,79685.8,0.0,-0.54863,0.00017,24.7585]
[1777860260203,36.71,79687.89,0.0,-0.54827,0.00017,24.76191]
[1777860261520,36.71,79680.78,0.0,-0.5495,0.00017,24.75029]
[1777860262553,36.71,79680.78,0.0,-0.5495,0.00017,24.75029]
[1777860263847,36.71,79678.17,0.0,-0.54995,0.00017,24.74597]
[1777860263930,36.71,79685.09,0.0,-0.54875,0.00017,24.75738]
[1777860264212,36.71,79685.09,0.0,-0.54875,0.00017,24.75738]
[1777860264541,36.71,79694.32,0.0,-0.54716,0.00017,24.77225]
[1777860265118,36.71,79694.32,0.0,-0.54716,0.00017,24.77225]
[1777860265204,36.71,79694.32,0.0,-0.54716,0.00017,24.77225]
[1777860265214,36.71,79694.32,0.0,-0.54716,0.00017,24.77225]
[1777860265835,36.71,79694.32,0.0,-0.54716,0.00017,24.77225]
[1777860265879,36.72,79704.54,0.0,-0.54539,0.00017,24.78827]
[1777860266093,36.72,79704.54,0.0,-0.54539,0.00017,24.78827]
[1777860266358,36.72,79704.54,0.0,-0.54539,0.00017,24.78827]
[1777860266404,36.72,79704.54,0.0,-0.54539,0.00017,24.78827]
[1777860266616,36.72,79702.31,0.0,-0.54577,0.00017,24.78484]
[1777860267106,36.72,79702.31,0.0,-0.54577,0.00017,24.78484]
[1777860267562,36.72,79688.02,0.0,-0.54824,0.00017,24.7622]
[1777860269016,36.72,79688.02,0.0,-0.54824,0.00017,24.7622]
[1777860268571,36.72,79681.63,0.0,-0.54934,0.00017,24.75178]
[1777860269578,36.72,79675.03,0.0,-0.55048,0.00017,24.74081]
[1777860270695,36.72,79669.25,0.0,-0.55147,0.00017,24.73105]
[1777860271592,36.72,79660.2,0.0,-0.55304,0.00017,24.71153]
[1777860272599,36.72,79653.93,0.0,-0.55412,0.00017,24.70048]
[1777860274613,36.72,79664.89,0.0,-0.55223,0.00017,24.71967]
[1777860275552,36.72,79664.89,0.0,-0.55223,0.00017,24.71967]
[1777860275645,36.72,79669.33,0.0,-0.55147,0.00017,24.72728]
[1777860276218,36.72,79669.33,0.0,-0.55147,0.00017,24.72728]
[1777860276627,36.72,79674.42,0.0,-0.55059,0.00017,24.73589]
[1777860277248,36.72,79674.42,0.0,-0.55059,0.00017,24.73589]
[1777860277250,36.72,79674.42,0.0,-0.55059,0.00017,24.73589]
[1777860277328,36.72,79674.42,0.0,-0.55059,0.00017,24.73589]
[1777860277634,36.72,79676.31,0.0,-0.55027,0.00017,24.73905]
[1777860278269,36.72,79676.31,0.0,-0.55027,0.00017,24.73905]
[1777860278641,36.72,79681.24,0.0,-0.54941,0.00017,24.74725]
[1777860279089,36.72,79681.24,0.0,-0.54941,0.00017,24.74725]
[1777860279481,36.72,79681.24,0.0,-0.54941,0.00017,24.74725]
[1777860279993,36.72,79681.24,0.0,-0.54941,0.00017,24.74725]
[1777860280446,36.72,79684.9,0.0,-0.54878,0.00017,24.75326]
[1777860282038,36.72,79695.24,0.0,-0.547,0.00017,24.76991]
[1777860283676,36.72,79689.39,0.0,-0.54801,0.00017,24.76056]
[1777860284053,36.72,79689.39,0.0,-0.54801,0.00017,24.76056]
[1777860284058,36.72,79689.39,0.0,-0.54801,0.00017,24.76056]
[1777860285038,36.72,79695.24,0.0,-0.547,0.00017,24.76992]
[1777860285330,36.72,79695.24,0.0,-0.547,0.00017,24.76992]
[1777860285860,36.72,79695.24,0.0,-0.547,0.00017,24.76992]
[1777860285914,36.72,79695.24,0.0,-0.547,0.00017,24.76992]
[1777860285935,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286083,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286183,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286253,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286268,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286532,36.72,79701.03,0.0,-0.546,0.00017,24.77902]
[1777860286934,36.72,79719.2,0.0,-0.54286,0.00017,24.80658]
[1777860287843,36.73,79727.96,0.0,-0.54134,0.00017,24.81932]
[1777860288961,36.73,79727.96,0.0,-0.54134,0.00017,24.81932]
[1777860288976,36.73,79727.96,0.0,-0.54134,0.00017,24.81932]
[1777860289012,36.73,79727.96,0.0,-0.54134,0.00017,24.81932]
[1777860289021,36.73,79727.96,0.0,-0.54134,0.00017,24.81932]
[1777860289080,36.73,79731.82,0.0,-0.54067,0.00017,24.82482]
[1777860289122,36.73,79731.82,0.0,-0.54067,0.00017,24.82482]
[1777860289239,36.73,79731.82,0.0,-0.54067,0.00017,24.82482]
[1777860289443,36.73,79731.82,0.0,-0.54067,0.00017,24.82482]
[1777860289608,36.73,79731.82,0.0,-0.54067,0.00017,24.82482]
[1777860289718,36.73,79746.71,0.0,-0.5381,0.00017,24.84538]
[1777860290215,36.73,79746.71,0.0,-0.5381,0.00017,24.84538]
[1777860290725,36.73,79757.73,0.0,-0.5362,0.00017,24.85992]
[1777860291166,36.73,79757.73,0.0,-0.5362,0.00017,24.85992]
[1777860291538,36.73,79757.73,0.0,-0.5362,0.00017,24.85992]
[1777860292764,36.73,79754.81,0.0,-0.5367,0.00017,24.85612]
[1777860293043,36.73,79748.4,0.0,-0.53781,0.00017,24.84764]
[1777860293103,36.73,79748.4,0.0,-0.53781,0.00017,24.84764]
[1777860296767,36.73,79736.02,0.0,-0.53995,0.00017,24.83073]
[1777860298884,36.73,79733.93,0.0,-0.54031,0.00017,24.82781]
[1777860299019,36.73,79733.93,0.0,-0.54031,0.00017,24.82781]
[1777860298903,36.73,79734.49,0.0,-0.54021,0.00017,24.8286]
[1777860299075,36.73,79734.49,0.0,-0.54021,0.00017,24.8286]
[1777860299444,36.73,79734.49,0.0,-0.54021,0.00017,24.8286]
[1777860299555,36.73,79734.49,0.0,-0.54021,0.00017,24.8286]
[1777860299811,36.73,79734.49,0.0,-0.54021,0.00017,24.8286]
[1777860299898,36.73,79722.24,0.0,-0.54233,0.00017,24.81107]
[1777860300685,36.73,79722.24,0.0,-0.54233,0.00017,24.81107]
[1777860300789,36.73,79722.24,0.0,-0.54233,0.00017,24.81107]
[1777860300800,36.73,79722.88,0.0,-0.54221,0.00017,24.81201]
[1777860301998,36.73,79722.88,0.0,-0.54221,0.00017,24.81201]
[1777860302043,36.73,79732.47,0.0,-0.54056,0.00017,24.82577]
[1777860302127,36.73,79732.47,0.0,-0.54056,0.00017,24.82577]
[1777860302815,36.73,79727.29,0.0,-0.54145,0.00017,24.8184]
[1777860303089,36.73,79727.29,0.0,-0.54145,0.00017,24.8184]
[1777860303798,36.73,79727.29,0.0,-0.54145,0.00017,24.8184]
[1777860303899,36.73,79727.29,0.0,-0.54145,0.00017,24.8184]
[1777860304002,36.73,79721.0,0.0,-0.54254,0.00017,24.80928]
[1777860305033,36.73,79721.0,0.0,-0.54254,0.00017,24.80928]
[1777860304833,36.73,79729.94,0.0,-0.54099,0.00017,24.8222]
[1777860308040,36.73,79733.59,0.0,-0.54036,0.00017,24.82737]
[1777860307855,36.73,79727.8,0.0,-0.54136,0.00017,24.81915]
[1777860311285,36.73,79731.45,0.0,-0.54073,0.00017,24.82436]
[1777860312710,36.73,79735.13,0.0,-0.54009,0.00017,24.82954]
[1777860313695,36.73,79735.89,0.0,-0.53996,0.00017,24.8306]
[1777860313900,36.73,79742.73,0.0,-0.53878,0.00017,24.84004]
[1777860314907,36.73,79753.38,0.0,-0.53694,0.00017,24.8543]
[1777860315099,36.73,79753.38,0.0,-0.53694,0.00017,24.8543]
[1777860315112,36.73,79753.38,0.0,-0.53694,0.00017,24.8543]
[1777860316523,36.73,79756.01,0.0,-0.53649,0.00017,24.85774]
[1777860317082,36.73,79753.53,0.0,-0.53691,0.00017,24.8545]
[1777860317818,36.73,79753.53,0.0,-0.53691,0.00017,24.8545]
[1777860319539,36.74,79754.08,0.0,-0.53682,0.00017,24.85523]
[1777860319591,36.74,79754.08,0.0,-0.53682,0.00017,24.85523]
[1777860319828,36.74,79754.08,0.0,-0.53682,0.00017,24.85523]
[1777860320256,36.74,79756.48,0.0,-0.5364,0.00017,24.85837]
[1777860320666,36.74,79756.48,0.0,-0.5364,0.00017,24.85837]
[1777860321155,36.74,79757.22,0.0,-0.53627,0.00017,24.85934]
[1777860321277,36.74,79757.22,0.0,-0.53627,0.00017,24.85934]
[1777860321589,36.74,79757.22,0.0,-0.53627,0.00017,24.85934]
[1777860321713,36.74,79757.22,0.0,-0.53627,0.00017,24.85934]
[1777860321734,36.74,79757.22,0.0,-0.53627,0.00017,24.85934]
[1777860321956,36.74,79774.4,0.0,-0.5333,0.00017,24.88093]
[1777860322399,36.74,79774.4,0.0,-0.5333,0.00017,24.88093]
[1777860322413,36.74,79774.4,0.0,-0.5333,0.00017,24.88093]
[1777860322597,36.74,79774.4,0.0,-0.5333,0.00017,24.88093]
[1777860322920,36.74,79774.4,0.0,-0.5333,0.00017,24.88093]
[1777860322963,36.74,79794.4,0.0,-0.52984,0.00017,24.90433]
[1777860323970,36.74,79801.43,0.0,-0.52862,0.00017,24.91211]
[1777860324233,36.74,79801.43,0.0,-0.52862,0.00017,24.91211]
[1777860324250,36.74,79801.43,0.0,-0.52862,0.00017,24.91211]
[1777860324582,36.74,79801.43,0.0,-0.52862,0.00017,24.91211]
[1777860324596,36.74,79801.43,0.0,-0.52862,0.00017,24.91211]
[1777860324977,36.74,79787.43,0.0,-0.53104,0.00017,24.89641]
[1777860325693,36.74,79787.43,0.0,-0.53104,0.00017,24.89641]
[1777860325823,36.74,79787.43,0.0,-0.53104,0.00017,24.89641]
[1777860325983,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860326904,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860326918,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860326947,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860326969,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860327037,36.74,79782.17,0.0,-0.53195,0.00017,24.89026]
[1777860327056,36.74,79785.42,0.0,-0.53139,0.00017,24.89408]
[1777860328000,36.74,79798.23,0.0,-0.52917,0.00017,24.90861]
[1777860328386,36.74,79798.23,0.0,-0.52917,0.00017,24.90861]
[1777860331021,36.75,79802.13,0.0,-0.5285,0.00017,24.90902]
[1777860331356,36.75,79802.13,0.0,-0.5285,0.00017,24.90902]
[1777860331358,36.75,79802.13,0.0,-0.5285,0.00017,24.90902]
[1777860331387,36.75,79802.13,0.0,-0.5285,0.00017,24.90902]
[1777860331432,36.75,79802.13,0.0,-0.5285,0.00017,24.90902]
[1777860332028,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332341,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332473,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332478,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332584,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332745,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860332785,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860333089,36.75,79819.13,0.0,-0.52556,0.00017,24.92681]
[1777860333035,36.75,79823.79,0.0,-0.52475,0.00017,24.93146]
[1777860333380,36.75,79823.79,0.0,-0.52475,0.00017,24.93146]
[1777860333508,36.75,79823.79,0.0,-0.52475,0.00017,24.93146]
[1777860333642,36.75,79823.79,0.0,-0.52475,0.00017,24.93146]
[1777860334042,36.75,79822.39,0.0,-0.525,0.00017,24.93008]
[1777860334615,36.75,79822.39,0.0,-0.525,0.00017,24.93008]
[1777860334674,36.75,79822.39,0.0,-0.525,0.00017,24.93008]
[1777860335000,36.75,79822.39,0.0,-0.525,0.00017,24.93008]
[1777860335049,36.75,79800.17,0.0,-0.52884,0.00017,24.90689]
[1777860335761,36.75,79800.17,0.0,-0.52884,0.00017,24.90689]
[1777860335914,36.75,79800.17,0.0,-0.52884,0.00017,24.90689]
[1777860336072,36.75,79802.83,0.0,-0.52838,0.00017,24.90979]
[1777860337063,36.75,79808.91,0.0,-0.52733,0.00017,24.91629]
[1777860338070,36.75,79800.72,0.0,-0.52874,0.00017,24.9075]
[1777860338366,36.75,79800.72,0.0,-0.52874,0.00017,24.9075]
[1777860338547,36.75,79800.72,0.0,-0.52874,0.00017,24.9075]
[1777860338671,36.75,79800.72,0.0,-0.52874,0.00017,24.9075]
[1777860339077,36.75,79794.21,0.0,-0.52987,0.00017,24.90029]
[1777860339970,36.75,79794.21,0.0,-0.52987,0.00017,24.90029]
[1777860340084,36.75,79789.5,0.0,-0.53068,0.00017,24.89495]
[1777860340747,36.75,79789.5,0.0,-0.53068,0.00017,24.89495]
[1777860340764,36.75,79789.5,0.0,-0.53068,0.00017,24.89495]
[1777860340889,36.75,79789.5,0.0,-0.53068,0.00017,24.89495]
[1777860341091,36.75,79780.68,0.0,-0.5322,0.00017,24.88468]
[1777860342098,36.75,79772.45,0.0,-0.53363,0.00017,24.87475]
[1777860343419,36.75,79770.98,0.0,-0.53388,0.00017,24.87294]
[1777860343914,36.75,79770.98,0.0,-0.53388,0.00017,24.87294]
[1777860344461,36.75,79768.58,0.0,-0.5343,0.00017,24.86998]
[1777860345671,36.75,79768.58,0.0,-0.5343,0.00017,24.86998]
[1777860347196,36.75,79766.24,0.0,-0.5347,0.00017,24.86706]
[1777860347842,36.75,79766.24,0.0,-0.5347,0.00017,24.86706]
[1777860348781,36.75,79761.11,0.0,-0.53559,0.00017,24.86057]
[1777860349381,36.75,79761.11,0.0,-0.53559,0.00017,24.86057]
[1777860349501,36.75,79761.11,0.0,-0.53559,0.00017,24.86057]
[1777860349987,36.75,79742.06,0.0,-0.53888,0.00017,24.83539]
[1777860350168,36.75,79733.52,0.0,-0.54035,0.00017,24.82356]
[1777860353277,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353301,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353426,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353576,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353595,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353630,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353635,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353647,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353663,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860353976,36.75,79731.44,0.0,-0.54071,0.00017,24.82062]
[1777860354076,36.75,79731.34,0.0,-0.54073,0.00017,24.82048]
[1777860354520,36.75,79726.14,0.0,-0.54163,0.00017,24.81306]
[1777860356623,36.75,79724.51,0.0,-0.54191,0.00017,24.81071]
[1777860356848,36.75,79724.51,0.0,-0.54191,0.00017,24.81071]
[1777860357489,36.75,79724.48,0.0,-0.54191,0.00017,24.81067]
[1777860357741,36.75,79724.48,0.0,-0.54191,0.00017,24.81067]
[1777860357954,36.75,79724.48,0.0,-0.54191,0.00017,24.81067]
[1777860358012,36.75,79720.68,0.0,-0.54257,0.00017,24.80514]
[1777860358225,36.75,79710.29,0.0,-0.54436,0.00017,24.78966]
[1777860359201,36.75,79710.29,0.0,-0.54436,0.00017,24.78966]
[1777860360424,36.75,79709.77,0.0,-0.54445,0.00017,24.78889]
[1777860360541,36.75,79709.77,0.0,-0.54445,0.00017,24.78889]
[1777860360937,36.75,79709.77,0.0,-0.54445,0.00017,24.78889]
[1777860361031,36.75,79704.38,0.0,-0.54538,0.00017,24.78066]
[1777860361465,36.76,79719.35,0.0,-0.54279,0.00017,24.80321]
[1777860362253,36.76,79734.31,0.0,-0.54021,0.00017,24.82471]
[1777860363230,36.76,79734.31,0.0,-0.54021,0.00017,24.82471]
[1777860363956,36.76,79734.31,0.0,-0.54021,0.00017,24.82471]
[1777860363977,36.76,79734.31,0.0,-0.54021,0.00017,24.82471]
[1777860364057,36.76,79738.27,0.0,-0.53953,0.00017,24.83022]
[1777860364267,36.76,79745.84,0.0,-0.53822,0.00017,24.84056]
[1777860367200,36.76,79743.22,0.0,-0.53867,0.00017,24.83701]
[1777860367226,36.76,79743.22,0.0,-0.53867,0.00017,24.83701]
[1777860367537,36.76,79743.22,0.0,-0.53867,0.00017,24.83701]
[1777860367838,36.76,79723.85,0.0,-0.54202,0.00017,24.80979]
[1777860368178,36.76,79723.85,0.0,-0.54202,0.00017,24.80979]
[1777860368969,36.76,79723.85,0.0,-0.54202,0.00017,24.80979]
[1777860369002,36.76,79724.21,0.0,-0.54195,0.00017,24.81031]
[1777860370140,36.76,79724.21,0.0,-0.54195,0.00017,24.81031]
[1777860369304,36.76,79737.69,0.0,-0.53963,0.00017,24.82942]
[1777860370916,36.76,79737.69,0.0,-0.53963,0.00017,24.82942]
[1777860371916,36.76,79750.47,0.0,-0.53742,0.00017,24.84675]
[1777860373003,36.76,79750.47,0.0,-0.53742,0.00017,24.84675]
[1777860373664,36.76,79752.41,0.0,-0.53708,0.00017,24.84932]
[1777860374775,36.76,79755.46,0.0,-0.53656,0.00017,24.85331]
[1777860375048,36.76,79755.46,0.0,-0.53656,0.00017,24.85331]
[1777860376115,36.76,79760.37,0.0,-0.53571,0.00017,24.85966]
[1777860377787,36.76,79760.51,0.0,-0.53568,0.00017,24.85985]
[1777860381185,36.76,79761.73,0.0,-0.53547,0.00017,24.86142]
[1777860381263,36.76,79761.73,0.0,-0.53547,0.00017,24.86142]
[1777860381274,36.76,79761.73,0.0,-0.53547,0.00017,24.86142]
[1777860381465,36.76,79761.73,0.0,-0.53547,0.00017,24.86142]
[1777860381629,36.76,79761.73,0.0,-0.53547,0.00017,24.86142]
[1777860381648,36.76,79771.35,0.0,-0.53381,0.00017,24.87347]
[1777860382213,36.76,79771.35,0.0,-0.53381,0.00017,24.87347]
[1777860382258,36.76,79771.35,0.0,-0.53381,0.00017,24.87347]
[1777860382317,36.76,79771.35,0.0,-0.53381,0.00017,24.87347]
[1777860382407,36.76,79788.89,0.0,-0.53077,0.00017,24.89432]
[1777860383960,36.76,79788.89,0.0,-0.53077,0.00017,24.89432]
[1777860384067,36.76,79788.89,0.0,-0.53077,0.00017,24.89432]
[1777860384062,36.76,79793.94,0.0,-0.5299,0.00017,24.90006]
[1777860384193,36.76,79793.94,0.0,-0.5299,0.00017,24.90006]
[1777860384702,36.76,79793.94,0.0,-0.5299,0.00017,24.90006]
[1777860384993,36.76,79793.94,0.0,-0.5299,0.00017,24.90006]
[1777860385005,36.76,79793.94,0.0,-0.5299,0.00017,24.90006]
[1777860385428,36.77,79778.84,0.0,-0.5325,0.00017,24.88258]
[1777860386822,36.77,79772.33,0.0,-0.53363,0.00017,24.87471]
[1777860390208,36.77,79775.55,0.0,-0.53307,0.00017,24.87863]
[1777860393487,36.77,79770.65,0.0,-0.53393,0.00017,24.86877]
[1777860396084,36.77,79772.64,0.0,-0.53358,0.00017,24.87121]
[1777860396166,36.77,79772.64,0.0,-0.53358,0.00017,24.87121]
[1777860396559,36.77,79771.36,0.0,-0.5338,0.00017,24.86965]
[1777860396580,36.77,79764.62,0.0,-0.53497,0.00017,24.86126]
[1777860398252,36.77,79760.3,0.0,-0.53571,0.00017,24.85578]
[1777860398488,36.77,79760.3,0.0,-0.53571,0.00017,24.85578]
[1777860398726,36.77,79760.3,0.0,-0.53571,0.00017,24.85578]
[1777860400536,36.77,79766.93,0.0,-0.53456,0.00017,24.86418]
[1777860405571,36.78,79769.99,0.0,-0.53403,0.00017,24.868]
[1777860407585,36.78,79765.15,0.0,-0.53487,0.00017,24.86198]
[1777860408207,36.78,79765.15,0.0,-0.53487,0.00017,24.86198]
[1777860409234,36.78,79767.51,0.0,-0.53446,0.00017,24.86493]
[1777860409333,36.78,79767.51,0.0,-0.53446,0.00017,24.86493]
[1777860409639,36.78,79767.51,0.0,-0.53446,0.00017,24.86493]
[1777860410090,36.78,79767.51,0.0,-0.53446,0.00017,24.86493]
[1777860410191,36.78,79780.87,0.0,-0.53215,0.00017,24.88117]
[1777860410392,36.78,79780.87,0.0,-0.53215,0.00017,24.88117]
[1777860410409,36.78,79780.87,0.0,-0.53215,0.00017,24.88117]
[1777860410596,36.78,79780.87,0.0,-0.53215,0.00017,24.88117]
[1777860410951,36.78,79794.82,0.0,-0.52974,0.00017,24.89724]
[1777860412147,36.78,79804.64,0.0,-0.52804,0.00017,24.90801]
[1777860413788,36.78,79806.88,0.0,-0.52765,0.00017,24.9104]
[1777860414141,36.78,79806.88,0.0,-0.52765,0.00017,24.9104]
[1777860413891,36.78,79806.32,0.0,-0.52775,0.00017,24.90981]
[1777860415025,36.78,79797.97,0.0,-0.52919,0.00017,24.90076]
[1777860416655,36.78,79803.66,0.0,-0.5282,0.00017,24.90697]
[1777860419600,36.78,79806.14,0.0,-0.52777,0.00017,24.90964]
[1777860419677,36.79,79803.18,0.0,-0.52828,0.00017,24.90647]
[1777860420454,36.79,79803.18,0.0,-0.52828,0.00017,24.90647]
[1777860420683,36.79,79803.09,0.0,-0.5283,0.00017,24.90637]
[1777860421691,36.79,79810.87,0.0,-0.52695,0.00017,24.91464]
[1777860422698,36.79,79815.7,0.0,-0.52612,0.00017,24.91963]
[1777860423862,36.79,79815.7,0.0,-0.52612,0.00017,24.91963]
[1777860423954,36.79,79815.7,0.0,-0.52612,0.00017,24.91963]
[1777860424022,36.79,79813.15,0.0,-0.52656,0.00017,24.91701]
[1777860424712,36.79,79802.01,0.0,-0.52848,0.00017,24.90522]
[1777860425475,36.79,79802.01,0.0,-0.52848,0.00017,24.90522]
[1777860425611,36.79,79802.01,0.0,-0.52848,0.00017,24.90522]
[1777860425957,36.79,79802.01,0.0,-0.52848,0.00017,24.90522]
[1777860426098,36.79,79802.01,0.0,-0.52848,0.00017,24.90522]
[1777860426956,36.79,79796.04,0.0,-0.52951,0.00017,24.89866]
[1777860427737,36.79,79790.08,0.0,-0.53054,0.00017,24.89196]
[1777860429464,36.79,79789.23,0.0,-0.53069,0.00017,24.89099]
[1777860433107,36.8,79792.07,0.0,-0.53019,0.00017,24.89425]
[1777860433585,36.8,79790.85,0.0,-0.5304,0.00017,24.89287]
[1777860434637,36.8,79792.39,0.0,-0.53013,0.00017,24.89462]
[1777860434811,36.8,79792.39,0.0,-0.53013,0.00017,24.89462]
[1777860434920,36.8,79792.39,0.0,-0.53013,0.00017,24.89462]
[1777860435110,36.8,79792.39,0.0,-0.53013,0.00017,24.89462]
[1777860435151,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860435265,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860435416,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860435650,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860435680,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860435937,36.8,79787.56,0.0,-0.53097,0.00017,24.88912]
[1777860436038,36.8,79757.49,0.0,-0.53616,0.00017,24.85239]
[1777860436798,36.8,79747.98,0.0,-0.5378,0.00017,24.83989]
[1777860438539,36.8,79747.99,0.0,-0.5378,0.00017,24.8399]
[1777860438862,36.8,79747.99,0.0,-0.5378,0.00017,24.8399]
[1777860439364,36.8,79751.46,0.0,-0.5372,0.00017,24.84451]
[1777860439770,36.8,79751.46,0.0,-0.5372,0.00017,24.84451]
[1777860441839,36.8,79752.66,0.0,-0.53699,0.00017,24.8461]
[1777860442126,36.8,79752.66,0.0,-0.53699,0.00017,24.8461]
[1777860442371,36.8,79755.45,0.0,-0.53651,0.00017,24.84975]
[1777860442783,36.8,79755.45,0.0,-0.53651,0.00017,24.84975]
[1777860442841,36.8,79770.68,0.0,-0.53388,0.00017,24.86902]
[1777860443390,36.8,79770.68,0.0,-0.53388,0.00017,24.86902]
[1777860443966,36.8,79770.68,0.0,-0.53388,0.00017,24.86902]
[1777860444132,36.8,79770.68,0.0,-0.53388,0.00017,24.86902]
[1777860444165,36.8,79770.68,0.0,-0.53388,0.00017,24.86902]
[1777860444172,36.8,79760.4,0.0,-0.53565,0.00017,24.85613]
[1777860445218,36.8,79760.4,0.0,-0.53565,0.00017,24.85613]
[1777860444856,36.8,79772.15,0.0,-0.53363,0.00017,24.87082]
[1777860445863,36.8,79777.75,0.0,-0.53266,0.00017,24.8776]
[1777860446884,36.8,79777.75,0.0,-0.53266,0.00017,24.8776]
[1777860448853,36.8,79775.11,0.0,-0.53311,0.00017,24.87443]
[1777860448884,36.8,79765.56,0.0,-0.53476,0.00017,24.86266]
[1777860450718,36.8,79761.26,0.0,-0.5355,0.00017,24.85723]
[1777860450774,36.8,79761.26,0.0,-0.5355,0.00017,24.85723]
[1777860451731,36.8,79760.48,0.0,-0.53564,0.00017,24.85624]
[1777860451820,36.8,79760.48,0.0,-0.53564,0.00017,24.85624]
[1777860451995,36.8,79760.48,0.0,-0.53564,0.00017,24.85624]
[1777860452096,36.8,79764.91,0.0,-0.53488,0.00017,24.85796]
[1777860452727,36.8,79764.91,0.0,-0.53488,0.00017,24.85796]
[1777860452912,36.8,79771.54,0.0,-0.53374,0.00017,24.86619]
[1777860454023,36.8,79771.54,0.0,-0.53374,0.00017,24.86619]
[1777860454882,36.8,79771.91,0.0,-0.53367,0.00017,24.86665]
[1777860456878,36.8,79772.17,0.0,-0.53363,0.00017,24.86696]
[1777860456996,36.8,79772.17,0.0,-0.53363,0.00017,24.86696]
[1777860457498,36.8,79773.98,0.0,-0.53332,0.00017,24.86917]
[1777860458192,36.8,79773.98,0.0,-0.53332,0.00017,24.86917]
[1777860458464,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458481,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458509,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458525,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458547,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458565,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458586,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458607,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458627,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458653,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458669,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458694,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458717,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458739,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458757,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458768,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458786,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458800,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458812,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458828,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458841,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458867,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458879,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458893,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860458974,36.8,79775.4,0.0,-0.53307,0.00017,24.87089]
[1777860459306,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459314,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459338,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459460,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459492,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459503,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459506,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459556,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459662,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459879,36.8,79777.4,0.0,-0.53273,0.00017,24.8733]
[1777860459961,36.8,79783.91,0.0,-0.5316,0.00017,24.881]
[1777860460265,36.8,79783.91,0.0,-0.5316,0.00017,24.881]
[1777860460968,36.8,79788.61,0.0,-0.53079,0.00017,24.88645]
[1777860461345,36.8,79788.61,0.0,-0.53079,0.00017,24.88645]
[1777860461579,36.8,79788.61,0.0,-0.53079,0.00017,24.88645]
[1777860461975,36.8,79788.53,0.0,-0.5308,0.00017,24.88637]
[1777860462837,36.8,79788.53,0.0,-0.5308,0.00017,24.88637]
[1777860463189,36.8,79788.53,0.0,-0.5308,0.00017,24.88637]
[1777860463234,36.8,79780.52,0.0,-0.53219,0.00017,24.87703]
[1777860465092,36.8,79776.87,0.0,-0.53282,0.00017,24.87267]
[1777860467828,36.8,79781.26,0.0,-0.53206,0.00017,24.8779]
[1777860469660,36.8,79783.58,0.0,-0.53166,0.00017,24.88062]
[1777860470703,36.8,79782.62,0.0,-0.53183,0.00017,24.87949]
[1777860471053,36.8,79782.62,0.0,-0.53183,0.00017,24.87949]
[1777860471148,36.8,79777.14,0.0,-0.53277,0.00017,24.87298]
[1777860472465,36.8,79774.44,0.0,-0.53324,0.00017,24.86972]
[1777860473924,36.8,79770.56,0.0,-0.53391,0.00017,24.86498]
[1777860475863,36.8,79768.99,0.0,-0.53418,0.00017,24.86305]
[1777860475931,36.8,79768.99,0.0,-0.53418,0.00017,24.86305]
[1777860476072,36.8,79763.02,0.0,-0.53521,0.00017,24.85557]
[1777860477762,36.8,79763.85,0.0,-0.53507,0.00017,24.85662]
[1777860478087,36.8,79763.85,0.0,-0.53507,0.00017,24.85662]
[1777860478229,36.8,79763.85,0.0,-0.53507,0.00017,24.85662]
[1777860478909,36.8,79765.97,0.0,-0.5347,0.00017,24.85929]
[1777860478963,36.8,79765.97,0.0,-0.5347,0.00017,24.85929]
[1777860478994,36.8,79765.97,0.0,-0.5347,0.00017,24.85929]
[1777860479223,36.8,79774.44,0.0,-0.53324,0.00017,24.86973]
[1777860480031,36.8,79774.44,0.0,-0.53324,0.00017,24.86973]
[1777860480087,36.8,79774.44,0.0,-0.53324,0.00017,24.86973]
[1777860481110,36.8,79764.85,0.0,-0.53489,0.00017,24.85789]
[1777860482944,36.8,79763.99,0.0,-0.53504,0.00017,24.8568]
[1777860483070,36.8,79763.99,0.0,-0.53504,0.00017,24.8568]
[1777860483133,36.8,79763.99,0.0,-0.53504,0.00017,24.8568]
[1777860483219,36.8,79773.56,0.0,-0.53339,0.00017,24.86867]
[1777860483435,36.8,79773.56,0.0,-0.53339,0.00017,24.86867]
[1777860483446,36.8,79773.56,0.0,-0.53339,0.00017,24.86867]
[1777860483491,36.8,79773.56,0.0,-0.53339,0.00017,24.86867]
[1777860483543,36.8,79773.56,0.0,-0.53339,0.00017,24.86867]
[1777860484131,36.8,79793.62,0.0,-0.52992,0.00017,24.89214]
[1777860485362,36.8,79797.02,0.0,-0.52933,0.00017,24.89594]
[1777860486145,36.8,79805.81,0.0,-0.52782,0.00017,24.9055]
[1777860487373,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860487823,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860487906,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860487959,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860488078,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860488180,36.8,79805.78,0.0,-0.52782,0.00017,24.90547]
[1777860488282,36.8,79788.51,0.0,-0.5308,0.00017,24.88635]
[1777860488840,36.8,79788.51,0.0,-0.5308,0.00017,24.88635]
[1777860489166,36.8,79778.28,0.0,-0.53257,0.00017,24.87436]
[1777860490173,36.8,79780.14,0.0,-0.53225,0.00017,24.87658]
[1777860491785,36.8,79780.05,0.0,-0.53227,0.00017,24.87647]
[1777860492301,36.8,79779.19,0.0,-0.53242,0.00017,24.87545]
[1777860492810,36.8,79779.19,0.0,-0.53242,0.00017,24.87545]
[1777860492876,36.8,79779.19,0.0,-0.53242,0.00017,24.87545]
[1777860493218,36.8,79779.19,0.0,-0.53242,0.00017,24.87545]
[1777860493262,36.8,79787.37,0.0,-0.531,0.00017,24.88503]
[1777860493678,36.8,79787.37,0.0,-0.531,0.00017,24.88503]
[1777860493847,36.8,79787.37,0.0,-0.531,0.00017,24.88503]
[1777860494201,36.8,79781.88,0.0,-0.53195,0.00017,24.87863]
[1777860495796,36.8,79777.6,0.0,-0.53269,0.00017,24.87354]
[1777860495881,36.8,79777.6,0.0,-0.53269,0.00017,24.87354]
[1777860496215,36.8,79758.83,0.0,-0.53593,0.00017,24.85023]
[1777860496860,36.8,79758.83,0.0,-0.53593,0.00017,24.85023]
[1777860498229,36.8,79762.19,0.0,-0.53535,0.00017,24.85452]
[1777860500338,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500343,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500406,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500426,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500556,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500566,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500570,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860500651,36.8,79763.42,0.0,-0.53514,0.00017,24.85608]
[1777860501253,36.8,79784.59,0.0,-0.53148,0.00017,24.8818]
[1777860501600,36.8,79784.59,0.0,-0.53148,0.00017,24.8818]
[1777860501607,36.8,79784.59,0.0,-0.53148,0.00017,24.8818]
[1777860502259,36.8,79785.88,0.0,-0.53126,0.00017,24.88331]
[1777860503267,36.8,79786.2,0.0,-0.5312,0.00017,24.88368]
[1777860508304,36.8,79784.85,0.0,-0.53144,0.00017,24.88209]
[1777860509277,36.8,79784.85,0.0,-0.53144,0.00017,24.88209]
[1777860509311,36.8,79783.96,0.0,-0.5316,0.00017,24.88104]
[1777860510686,36.8,79783.96,0.0,-0.5316,0.00017,24.88104]
[1777860511622,36.8,79774.33,0.0,-0.53327,0.00017,24.86568]
[1777860514916,36.8,79771.18,0.0,-0.53381,0.00017,24.86184]
[1777860517304,36.8,79775.19,0.0,-0.53312,0.00017,24.86672]
[1777860519291,36.79,79776.7,0.0,-0.53286,0.00017,24.86853]
[1777860519305,36.79,79776.7,0.0,-0.53286,0.00017,24.86853]
[1777860518374,36.8,79770.2,0.0,-0.53398,0.00017,24.86062]
[1777860519363,36.8,79770.2,0.0,-0.53398,0.00017,24.86062]
[1777860519545,36.8,79762.4,0.0,-0.53533,0.00017,24.85087]
[1777860520481,36.8,79762.4,0.0,-0.53533,0.00017,24.85087]
[1777860522269,36.8,79760.67,0.0,-0.53563,0.00017,24.84866]
[1777860525423,36.79,79751.66,0.0,-0.53719,0.00017,24.83695]
[1777860527155,36.79,79751.66,0.0,-0.53719,0.00017,24.83695]
[1777860527437,36.79,79759.0,0.0,-0.53592,0.00017,24.84651]
[1777860530055,36.79,79757.78,0.0,-0.53613,0.00017,24.84493]
[1777860531163,36.79,79758.54,0.0,-0.536,0.00017,24.84591]
[1777860535452,36.79,79761.83,0.0,-0.53544,0.00017,24.8501]
[1777860537992,36.79,79756.73,0.0,-0.53632,0.00017,24.84354]
[1777860539590,36.79,79763.79,0.0,-0.5351,0.00017,24.85257]
[1777860542354,36.79,79762.99,0.0,-0.53524,0.00017,24.85156]
[1777860542367,36.79,79762.99,0.0,-0.53524,0.00017,24.85156]
[1777860542491,36.79,79762.7,0.0,-0.53529,0.00017,24.85118]
[1777860542590,36.79,79762.7,0.0,-0.53529,0.00017,24.85118]
[1777860542610,36.79,79762.7,0.0,-0.53529,0.00017,24.85118]
[1777860542825,36.79,79773.61,0.0,-0.53341,0.00017,24.86474]
[1777860543618,36.79,79782.11,0.0,-0.53194,0.00017,24.87492]
[1777860544547,36.79,79782.11,0.0,-0.53194,0.00017,24.87492]
[1777860545397,36.79,79782.11,0.0,-0.53194,0.00017,24.87492]
[1777860544627,36.79,79788.96,0.0,-0.53075,0.00017,24.88288]
[1777860545496,36.79,79788.96,0.0,-0.53075,0.00017,24.88288]
[1777860545693,36.78,79799.14,0.0,-0.529,0.00017,24.8943]
[1777860546686,36.78,79799.14,0.0,-0.529,0.00017,24.8943]
[1777860547163,36.78,79823.12,0.0,-0.52485,0.00017,24.91931]
[1777860548015,36.79,79827.45,0.0,-0.5241,0.00017,24.92354]
[1777860549341,36.79,79827.45,0.0,-0.5241,0.00017,24.92354]
[1777860550421,36.79,79830.54,0.0,-0.52356,0.00017,24.92651]
[1777860551059,36.79,79830.54,0.0,-0.52356,0.00017,24.92651]
[1777860551241,36.79,79827.71,0.0,-0.52405,0.00017,24.92379]
[1777860551471,36.79,79827.71,0.0,-0.52405,0.00017,24.92379]
[1777860551674,36.79,79816.56,0.0,-0.52598,0.00017,24.91274]
[1777860552681,36.79,79809.19,0.0,-0.52726,0.00017,24.90512]
[1777860555222,36.79,79814.34,0.0,-0.52636,0.00017,24.91048]
[1777860556276,36.79,79819.56,0.0,-0.52546,0.00017,24.91578]
[1777860558723,36.79,79824.75,0.0,-0.52456,0.00017,24.92093]
[1777860560737,36.79,79829.82,0.0,-0.52368,0.00017,24.92584]
[1777860563263,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860563515,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860563538,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860563545,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860563706,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860564117,36.79,79841.29,0.0,-0.5217,0.00017,24.93648]
[1777860564374,36.79,79857.9,0.0,-0.51883,0.00017,24.95082]
[1777860565322,36.79,79852.52,0.0,-0.51976,0.00017,24.94632]
[1777860565686,36.79,79852.52,0.0,-0.51976,0.00017,24.94632]
[1777860566848,36.79,79852.8,0.0,-0.51971,0.00017,24.94655]
[1777860567313,36.79,79843.76,0.0,-0.52127,0.00017,24.9387]
[1777860567907,36.79,79833.41,0.0,-0.52306,0.00017,24.92924]
[1777860570374,36.79,79834.3,0.0,-0.52291,0.00017,24.93007]
[1777860569809,36.79,79839.35,0.0,-0.52204,0.00017,24.93473]
[1777860570742,36.79,79839.35,0.0,-0.52204,0.00017,24.93473]
[1777860571134,36.79,79839.35,0.0,-0.52204,0.00017,24.93473]
[1777860571741,36.79,79840.13,0.0,-0.5219,0.00017,24.93157]
[1777860572095,36.79,79840.13,0.0,-0.5219,0.00017,24.93157]
[1777860572395,36.79,79840.13,0.0,-0.5219,0.00017,24.93157]
[1777860573588,36.8,79841.82,0.0,-0.52161,0.00017,24.9331]
[1777860573610,36.8,79841.82,0.0,-0.52161,0.00017,24.9331]
[1777860573770,36.8,79841.82,0.0,-0.52161,0.00017,24.9331]
[1777860574194,36.8,79841.82,0.0,-0.52161,0.00017,24.9331]
[1777860574221,36.8,79841.82,0.0,-0.52161,0.00017,24.9331]
[1777860574321,36.8,79848.72,0.0,-0.52041,0.00017,24.9392]
[1777860574740,36.8,79848.72,0.0,-0.52041,0.00017,24.9392]
[1777860574769,36.8,79848.72,0.0,-0.52041,0.00017,24.9392]
[1777860574847,36.8,79859.07,0.0,-0.51862,0.00017,24.94792]
[1777860577160,36.8,79856.43,0.0,-0.51908,0.00017,24.94575]
[1777860577979,36.8,79852.73,0.0,-0.51972,0.00017,24.94265]
[1777860579172,36.84,79844.95,0.0,-0.52103,0.00017,24.93601]
[1777860580889,36.84,79855.88,0.0,-0.51914,0.00017,24.94539]
[1777860581750,36.84,79855.88,0.0,-0.51914,0.00017,24.94539]
[1777860582214,36.84,79855.88,0.0,-0.51914,0.00017,24.94539]
[1777860582400,36.84,79855.88,0.0,-0.51914,0.00017,24.94539]
[1777860582817,36.84,79857.15,0.0,-0.51892,0.00017,24.94645]
[1777860582836,36.84,79857.15,0.0,-0.51892,0.00017,24.94645]
[1777860582950,36.84,79857.15,0.0,-0.51892,0.00017,24.94645]
[1777860583025,36.84,79857.15,0.0,-0.51892,0.00017,24.94645]
[1777860583314,36.84,79857.15,0.0,-0.51892,0.00017,24.94645]
[1777860583415,36.84,79861.86,0.0,-0.5181,0.00017,24.95029]
[1777860583593,36.84,79861.86,0.0,-0.5181,0.00017,24.95029]
[1777860584111,36.84,79861.86,0.0,-0.5181,0.00017,24.95029]
[1777860584182,36.84,79861.86,0.0,-0.5181,0.00017,24.95029]
[1777860584197,36.84,79861.86,0.0,-0.5181,0.00017,24.95029]
[1777860584225,36.84,79877.43,0.0,-0.51541,0.00017,24.96223]
[1777860584556,36.84,79877.43,0.0,-0.51541,0.00017,24.96223]
[1777860584628,36.84,79877.43,0.0,-0.51541,0.00017,24.96223]
[1777860585363,36.84,79877.43,0.0,-0.51541,0.00017,24.96223]
[1777860584917,36.85,79886.1,0.0,-0.51391,0.00017,24.96839]
[1777860585925,36.85,79889.92,0.0,-0.51325,0.00017,24.971]
[1777860586565,36.85,79889.92,0.0,-0.51325,0.00017,24.971]
[1777860587015,36.85,79889.92,0.0,-0.51325,0.00017,24.971]
[1777860587382,36.85,79899.41,0.0,-0.51161,0.00017,24.97717]
[1777860588371,36.85,79909.48,0.0,-0.50987,0.00017,24.98325]
[1777860590702,36.85,79910.32,0.0,-0.50973,0.00017,24.98374]
[1777860590714,36.85,79910.32,0.0,-0.50973,0.00017,24.98374]
[1777860590728,36.85,79910.32,0.0,-0.50973,0.00017,24.98374]
[1777860591154,36.85,79910.32,0.0,-0.50973,0.00017,24.98374]
[1777860591224,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860591731,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860591968,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860592014,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860592134,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860592216,36.85,79920.1,0.0,-0.50804,0.00017,24.98915]
[1777860592253,36.85,79934.5,0.0,-0.50555,0.00017,24.99631]
[1777860592752,36.85,79934.5,0.0,-0.50555,0.00017,24.99631]
[1777860592987,36.85,79939.66,0.0,-0.50466,0.00017,24.99864]
[1777860593991,36.86,79929.92,0.0,-0.50633,0.00017,24.99415]
[1777860597013,36.88,79938.51,0.0,-0.50484,0.00017,24.99814]
[1777860600036,36.92,79931.88,0.0,-0.50597,0.00017,24.99511]
[1777860600792,36.92,79931.88,0.0,-0.50597,0.00017,24.99511]
[1777860600813,36.92,79931.88,0.0,-0.50597,0.00017,24.99511]
[1777860601309,36.92,79931.88,0.0,-0.50597,0.00017,24.99511]
[1777860601387,36.92,79931.88,0.0,-0.50597,0.00017,24.99511]
[1777860601346,36.93,79939.75,0.0,-0.50461,0.00017,24.9987]
[1777860601637,36.93,79939.75,0.0,-0.50461,0.00017,24.9987]
[1777860601768,36.93,79939.75,0.0,-0.50461,0.00017,24.9987]
[1777860602864,36.93,79943.09,0.0,-0.50403,0.00017,25.00014]
[1777860603115,36.93,79943.09,0.0,-0.50403,0.00017,25.00014]
[1777860603159,36.95,79937.52,0.0,-0.50498,0.00017,24.99772]
[1777860604347,36.95,79937.52,0.0,-0.50498,0.00017,24.99772]
[1777860604436,36.96,79932.4,0.0,-0.50586,0.00017,24.99537]
[1777860605390,36.96,79923.41,0.0,-0.50741,0.00017,24.99095]
[1777860605877,36.96,79923.41,0.0,-0.50741,0.00017,24.99095]
[1777860606044,36.96,79923.41,0.0,-0.50741,0.00017,24.99095]
[1777860606082,36.96,79915.38,0.0,-0.50879,0.00017,24.98668]
[1777860607510,36.96,79914.51,0.0,-0.50894,0.00017,24.9862]
[1777860607592,36.96,79914.51,0.0,-0.50894,0.00017,24.9862]
[1777860607660,36.96,79914.51,0.0,-0.50894,0.00017,24.9862]
[1777860608096,36.96,79911.02,0.0,-0.50954,0.00017,24.98424]
[1777860609700,36.97,79908.46,0.0,-0.50998,0.00017,24.98276]
[1777860611545,36.97,79912.15,0.0,-0.50934,0.00017,24.98488]
[1777860612124,36.97,79917.97,0.0,-0.50834,0.00017,24.9881]
[1777860613131,36.97,79925.05,0.0,-0.50712,0.00017,24.99179]
[1777860615145,36.98,79915.76,0.0,-0.50872,0.00017,24.9869]
[1777860619523,36.98,79914.1,0.0,-0.509,0.00017,24.98599]
[1777860619813,36.98,79914.1,0.0,-0.509,0.00017,24.98599]
[1777860622594,36.99,79912.85,0.0,-0.50921,0.00017,24.98529]
[1777860623946,36.99,79912.34,0.0,-0.5093,0.00017,24.98501]
[1777860624329,36.99,79912.34,0.0,-0.5093,0.00017,24.98501]
[1777860624330,36.99,79911.57,0.0,-0.50943,0.00017,24.98457]
[1777860625047,36.99,79911.57,0.0,-0.50943,0.00017,24.98457]
[1777860625078,36.99,79911.57,0.0,-0.50943,0.00017,24.98457]
[1777860625175,36.99,79911.57,0.0,-0.50943,0.00017,24.98457]
[1777860625415,36.99,79911.57,0.0,-0.50943,0.00017,24.98457]
[1777860625465,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860625508,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860625553,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860625794,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860626043,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860626392,36.99,79900.37,0.0,-0.51136,0.00017,24.97793]
[1777860626442,37.01,79887.32,0.0,-0.51359,0.00017,24.96947]
[1777860627570,37.01,79891.1,0.0,-0.51294,0.00017,24.97201]
[1777860627805,37.01,79891.1,0.0,-0.51294,0.00017,24.97201]
[1777860628236,37.01,79895.61,0.0,-0.51216,0.00017,24.97495]
[1777860628874,37.01,79895.61,0.0,-0.51216,0.00017,24.97495]
[1777860629243,37.01,79895.53,0.0,-0.51218,0.00017,24.9749]
[1777860630760,37.02,79896.66,0.0,-0.51198,0.00017,24.97563]
[1777860631558,37.02,79899.18,0.0,-0.51155,0.00017,24.97334]
[1777860632352,37.02,79899.18,0.0,-0.51155,0.00017,24.97334]
[1777860633058,37.02,79900.4,0.0,-0.51134,0.00017,24.9741]
[1777860633160,37.02,79900.4,0.0,-0.51134,0.00017,24.9741]
[1777860633274,37.02,79900.4,0.0,-0.51134,0.00017,24.9741]
[1777860633378,37.02,79891.51,0.0,-0.51287,0.00017,24.96842]
[1777860633573,37.02,79891.51,0.0,-0.51287,0.00017,24.96842]
[1777860634278,37.04,79885.59,0.0,-0.51387,0.00017,24.96446]
[1777860634749,37.04,79885.59,0.0,-0.51387,0.00017,24.96446]
[1777860636628,37.05,79887.85,0.0,-0.51348,0.00017,24.96602]
[1777860636945,37.05,79887.85,0.0,-0.51348,0.00017,24.96602]
[1777860637537,37.05,79888.33,0.0,-0.51339,0.00017,24.96634]
[1777860638002,37.05,79888.33,0.0,-0.51339,0.00017,24.96634]
[1777860638796,37.05,79884.96,0.0,-0.51397,0.00017,24.96405]
[1777860639315,37.05,79879.76,0.0,-0.51486,0.00017,24.9604]
[1777860640049,37.05,79879.76,0.0,-0.51486,0.00017,24.9604]
[1777860640624,37.06,79875.83,0.0,-0.51554,0.00017,24.95757]
[1777860640641,37.06,79875.83,0.0,-0.51554,0.00017,24.95757]
[1777860640872,37.06,79875.83,0.0,-0.51554,0.00017,24.95757]
[1777860640896,37.06,79875.83,0.0,-0.51554,0.00017,24.95757]
[1777860641492,37.06,79875.83,0.0,-0.51554,0.00017,24.95757]
[1777860641329,37.06,79857.46,0.0,-0.51869,0.00017,24.94335]
[1777860642336,37.07,79843.72,0.0,-0.52105,0.00017,24.93172]
[1777860643344,37.07,79843.6,0.0,-0.52107,0.00017,24.93162]
[1777860644351,37.07,79854.07,0.0,-0.51927,0.00017,24.94058]
[1777860645357,37.07,79847.81,0.0,-0.52034,0.00017,24.93529]
[1777860646365,37.07,79841.85,0.0,-0.52136,0.00017,24.93009]
[1777860646695,37.07,79841.85,0.0,-0.52136,0.00017,24.93009]
[1777860646977,37.07,79841.85,0.0,-0.52136,0.00017,24.93009]
[1777860647729,37.07,79837.43,0.0,-0.52212,0.00017,24.92613]
[1777860648379,37.08,79835.14,0.0,-0.52251,0.00017,24.92404]
[1777860649348,37.08,79835.14,0.0,-0.52251,0.00017,24.92404]
[1777860649385,37.08,79833.95,0.0,-0.52271,0.00017,24.92295]
[1777860650379,37.08,79833.95,0.0,-0.52271,0.00017,24.92295]
[1777860650404,37.08,79833.95,0.0,-0.52271,0.00017,24.92295]
[1777860650421,37.08,79833.95,0.0,-0.52271,0.00017,24.92295]
[1777860650490,37.08,79833.95,0.0,-0.52271,0.00017,24.92295]
[1777860650408,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860650593,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860650824,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860651064,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860651208,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860651265,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860651315,37.08,79832.53,0.0,-0.52295,0.00017,24.92164]
[1777860651405,37.08,79810.19,0.0,-0.52679,0.00017,24.8997]
[1777860651897,37.08,79810.19,0.0,-0.52679,0.00017,24.8997]
[1777860652376,37.08,79810.19,0.0,-0.52679,0.00017,24.8997]
[1777860652392,37.08,79810.19,0.0,-0.52679,0.00017,24.8997]
[1777860653346,37.08,79810.0,0.0,-0.52682,0.00017,24.8995]
[1777860653417,37.08,79809.05,0.0,-0.52698,0.00017,24.89852]
[1777860653722,37.08,79809.05,0.0,-0.52698,0.00017,24.89852]
[1777860654155,37.08,79809.05,0.0,-0.52698,0.00017,24.89852]
[1777860655431,37.08,79804.26,0.0,-0.5278,0.00017,24.8935]
[1777860660466,37.09,79804.91,0.0,-0.52769,0.00017,24.89421]
[1777860661716,37.09,79805.15,0.0,-0.52765,0.00017,24.89447]
[1777860661722,37.09,79805.15,0.0,-0.52765,0.00017,24.89447]
[1777860662264,37.09,79805.15,0.0,-0.52765,0.00017,24.89447]
[1777860662320,37.09,79805.15,0.0,-0.52765,0.00017,24.89447]
[1777860663530,37.09,79806.16,0.0,-0.52747,0.00017,24.89554]
[1777860663662,37.09,79806.16,0.0,-0.52747,0.00017,24.89554]
[1777860664494,37.09,79794.58,0.0,-0.52946,0.00017,24.88306]
[1777860665437,37.09,79794.58,0.0,-0.52946,0.00017,24.88306]
[1777860666655,37.09,79792.5,0.0,-0.52981,0.00017,24.88077]
[1777860667294,37.09,79792.5,0.0,-0.52981,0.00017,24.88077]
[1777860667365,37.09,79792.5,0.0,-0.52981,0.00017,24.88077]
[1777860670156,37.1,79793.21,0.0,-0.52969,0.00017,24.88157]
[1777860670182,37.1,79793.21,0.0,-0.52969,0.00017,24.88157]
[1777860670189,37.1,79793.21,0.0,-0.52969,0.00017,24.88157]
[1777860670293,37.1,79793.21,0.0,-0.52969,0.00017,24.88157]
[1777860670399,37.1,79793.21,0.0,-0.52969,0.00017,24.88157]
[1777860671472,37.1,79800.83,0.0,-0.52838,0.00017,24.88991]
[1777860671955,37.1,79800.83,0.0,-0.52838,0.00017,24.88991]
[1777860671997,37.1,79809.3,0.0,-0.52692,0.00017,24.89886]
[1777860672856,37.1,79809.3,0.0,-0.52692,0.00017,24.89886]
[1777860673058,37.1,79811.73,0.0,-0.52651,0.00017,24.90136]
[1777860673584,37.1,79811.73,0.0,-0.52651,0.00017,24.90136]
[1777860673995,37.1,79823.42,0.0,-0.5245,0.00017,24.91304]
[1777860674564,37.1,79832.31,0.0,-0.52297,0.00017,24.9215]
[1777860676039,37.1,79832.31,0.0,-0.52297,0.00017,24.9215]
[1777860676405,37.1,79832.31,0.0,-0.52297,0.00017,24.9215]
[1777860676747,37.1,79831.89,0.0,-0.52305,0.00017,24.92111]
[1777860676850,37.1,79831.89,0.0,-0.52305,0.00017,24.92111]
[1777860677233,37.1,79831.89,0.0,-0.52305,0.00017,24.92111]
[1777860677432,37.1,79847.54,0.0,-0.52036,0.00017,24.93514]
[1777860678323,37.1,79847.54,0.0,-0.52036,0.00017,24.93514]
[1777860678398,37.1,79847.54,0.0,-0.52036,0.00017,24.93514]
[1777860678415,37.1,79862.07,0.0,-0.51787,0.00017,24.94716]
[1777860678651,37.1,79862.07,0.0,-0.51787,0.00017,24.94716]
[1777860678833,37.1,79862.07,0.0,-0.51787,0.00017,24.94716]
[1777860679094,37.1,79862.07,0.0,-0.51787,0.00017,24.94716]
[1777860679216,37.1,79862.07,0.0,-0.51787,0.00017,24.94716]
[1777860679265,37.1,79867.07,0.0,-0.51701,0.00017,24.95107]
[1777860684255,37.1,79864.94,0.0,-0.51737,0.00017,24.94943]
[1777860687051,37.11,79869.61,0.0,-0.51657,0.00017,24.95303]
[1777860687766,37.11,79871.37,0.0,-0.51627,0.00017,24.95436]
[1777860690928,37.11,79867.16,0.0,-0.51698,0.00017,24.95116]
[1777860690929,37.11,79867.16,0.0,-0.51698,0.00017,24.95116]
[1777860691123,37.11,79867.16,0.0,-0.51698,0.00017,24.95116]
[1777860691319,37.11,79867.16,0.0,-0.51698,0.00017,24.95116]
[1777860692030,37.11,79862.97,0.0,-0.51771,0.00017,24.94403]
[1777860692146,37.11,79862.97,0.0,-0.51771,0.00017,24.94403]
[1777860692323,37.11,79862.97,0.0,-0.51771,0.00017,24.94403]
[1777860692438,37.12,79872.56,0.0,-0.51606,0.00017,24.95138]
[1777860693089,37.12,79872.56,0.0,-0.51606,0.00017,24.95138]
[1777860693191,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694100,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694208,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694313,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694333,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694364,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694413,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694472,37.12,79878.36,0.0,-0.51506,0.00017,24.95563]
[1777860694499,37.12,79878.62,0.0,-0.51502,0.00017,24.95582]
[1777860694655,37.12,79878.62,0.0,-0.51502,0.00017,24.95582]
[1777860694688,37.12,79878.62,0.0,-0.51502,0.00017,24.95582]
[1777860695267,37.12,79894.71,0.0,-0.51226,0.00017,24.96676]
[1777860695716,37.12,79907.86,0.0,-0.51,0.00017,24.97481]
[1777860699744,37.12,79913.52,0.0,-0.50903,0.00017,24.97803]
[1777860700980,37.12,79913.52,0.0,-0.50903,0.00017,24.97803]
[1777860701019,37.12,79920.26,0.0,-0.50787,0.00017,24.98167]
[1777860701763,37.12,79930.13,0.0,-0.50618,0.00017,24.98662]
[1777860703892,37.12,79922.02,0.0,-0.50757,0.00017,24.98259]
[1777860704784,37.12,79912.36,0.0,-0.50923,0.00017,24.97738]
[1777860705616,37.12,79912.36,0.0,-0.50923,0.00017,24.97738]
[1777860705789,37.12,79912.36,0.0,-0.50923,0.00017,24.97738]
[1777860706198,37.12,79912.36,0.0,-0.50923,0.00017,24.97738]
[1777860706386,37.12,79907.61,0.0,-0.51004,0.00017,24.97467]
[1777860706695,37.12,79907.61,0.0,-0.51004,0.00017,24.97467]
[1777860706754,37.12,79907.61,0.0,-0.51004,0.00017,24.97467]
[1777860706908,37.12,79890.48,0.0,-0.51298,0.00017,24.964]
[1777860707876,37.12,79890.48,0.0,-0.51298,0.00017,24.964]
[1777860707904,37.12,79888.4,0.0,-0.51334,0.00017,24.96262]
[1777860709719,37.13,79892.98,0.0,-0.51255,0.00017,24.96565]
[1777860709817,37.13,79892.98,0.0,-0.51255,0.00017,24.96565]
[1777860709836,37.13,79892.98,0.0,-0.51255,0.00017,24.96565]
[1777860710094,37.13,79892.98,0.0,-0.51255,0.00017,24.96565]
[1777860710123,37.13,79896.06,0.0,-0.51202,0.00017,24.96763]
[1777860710893,37.13,79896.06,0.0,-0.51202,0.00017,24.96763]
[1777860710993,37.13,79903.82,0.0,-0.51069,0.00017,24.97243]
[1777860715115,37.13,79906.04,0.0,-0.51031,0.00017,24.97375]
[1777860715153,37.13,79906.04,0.0,-0.51031,0.00017,24.97375]
[1777860715254,37.13,79903.42,0.0,-0.51076,0.00017,24.97219]
[1777860715875,37.13,79903.42,0.0,-0.51076,0.00017,24.97219]
[1777860720488,37.13,79904.8,0.0,-0.51052,0.00017,24.97301]
[1777860720907,37.13,79910.61,0.0,-0.50952,0.00017,24.9764]
[1777860723229,37.13,79919.11,0.0,-0.50807,0.00017,24.98107]
[1777860723928,37.13,79932.6,0.0,-0.50575,0.00017,24.9878]
[1777860725943,37.13,79924.95,0.0,-0.50706,0.00017,24.98409]
[1777860727956,37.14,79918.35,0.0,-0.50819,0.00017,24.98067]
[1777860731475,37.14,79913.49,0.0,-0.50902,0.00017,24.97803]
[1777860731984,37.14,79920.34,0.0,-0.50785,0.00017,24.98173]
[1777860732991,37.14,79925.93,0.0,-0.50689,0.00017,24.98458]
[1777860738026,37.15,79924.28,0.0,-0.50717,0.00017,24.98376]
[1777860743061,37.15,79922.44,0.0,-0.50748,0.00017,24.98282]
[1777860744172,37.15,79922.44,0.0,-0.50748,0.00017,24.98282]
[1777860744175,37.15,79922.44,0.0,-0.50748,0.00017,24.98282]
[1777860745412,37.15,79926.4,0.0,-0.5068,0.00017,24.98482]
[1777860745568,37.15,79926.4,0.0,-0.5068,0.00017,24.98482]
[1777860745620,37.16,79928.96,0.0,-0.50636,0.00017,24.98608]
[1777860746373,37.16,79928.96,0.0,-0.50636,0.00017,24.98608]
[1777860746434,37.16,79938.37,0.0,-0.50475,0.00017,24.99043]
[1777860752593,37.16,79940.01,0.0,-0.50447,0.00017,24.98727]
[1777860752641,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860752681,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860752717,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860752745,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860753057,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860753289,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860753448,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860753472,37.16,79939.51,0.0,-0.50455,0.00017,24.98705]
[1777860753541,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754239,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754242,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754262,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754286,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754432,37.17,79948.61,0.0,-0.50299,0.00017,24.99082]
[1777860754532,37.17,79953.76,0.0,-0.50211,0.00017,24.99279]
[1777860755050,37.17,79953.76,0.0,-0.50211,0.00017,24.99279]
[1777860755359,37.17,79953.76,0.0,-0.50211,0.00017,24.99279]
[1777860755439,37.17,79953.76,0.0,-0.50211,0.00017,24.99279]
[1777860755561,37.17,79953.76,0.0,-0.50211,0.00017,24.99279]
[1777860755593,37.17,79925.44,0.0,-0.50696,0.00017,24.98048]
[1777860756153,37.17,79920.99,0.0,-0.50773,0.00017,24.97821]
[1777860756827,37.17,79920.99,0.0,-0.50773,0.00017,24.97821]
[1777860757133,37.17,79920.99,0.0,-0.50773,0.00017,24.97821]
[1777860757428,37.17,79920.99,0.0,-0.50773,0.00017,24.97821]
[1777860757442,37.17,79910.73,0.0,-0.50948,0.00017,24.97263]
[1777860757960,37.17,79910.73,0.0,-0.50948,0.00017,24.97263]
[1777860761227,37.17,79912.98,0.0,-0.5091,0.00017,24.9739]
[1777860764521,37.18,79909.69,0.0,-0.50966,0.00017,24.97204]
[1777860764931,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765063,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765091,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765168,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765302,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765514,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765606,37.18,79909.16,0.0,-0.50974,0.00017,24.97174]
[1777860765607,37.18,79905.55,0.0,-0.51036,0.00017,24.96964]
[1777860766345,37.18,79905.55,0.0,-0.51036,0.00017,24.96964]
[1777860766618,37.18,79905.55,0.0,-0.51036,0.00017,24.96964]
[1777860766432,37.18,79905.34,0.0,-0.5104,0.00017,24.96951]
[1777860767239,37.18,79912.7,0.0,-0.50914,0.00017,24.97375]
[1777860768394,37.18,79912.7,0.0,-0.50914,0.00017,24.97375]
[1777860768426,37.18,79912.7,0.0,-0.50914,0.00017,24.97375]
[1777860773621,37.19,79915.05,0.0,-0.50873,0.00017,24.97505]
[1777860773656,37.19,79914.73,0.0,-0.50879,0.00017,24.97488]
[1777860773723,37.19,79914.73,0.0,-0.50879,0.00017,24.97488]
[1777860774334,37.19,79914.73,0.0,-0.50879,0.00017,24.97488]
[1777860774610,37.19,79914.73,0.0,-0.50879,0.00017,24.97488]
[1777860774363,37.19,79915.28,0.0,-0.50869,0.00017,24.97518]
[1777860775666,37.19,79911.46,0.0,-0.50934,0.00017,24.97306]
[1777860780330,37.2,79920.05,0.0,-0.50787,0.00017,24.97774]
[1777860782610,37.2,79919.49,0.0,-0.50796,0.00017,24.97745]
[1777860783351,37.21,79919.67,0.0,-0.50793,0.00017,24.97754]
[1777860784022,37.21,79919.67,0.0,-0.50793,0.00017,24.97754]
[1777860784358,37.21,79918.71,0.0,-0.50809,0.00017,24.97704]
[1777860785206,37.21,79918.71,0.0,-0.50809,0.00017,24.97704]
[1777860785364,37.21,79920.0,0.0,-0.50787,0.00017,24.97772]
[1777860785932,37.21,79920.0,0.0,-0.50787,0.00017,24.97772]
[1777860786372,37.21,79918.73,0.0,-0.50809,0.00017,24.97705]
[1777860789412,37.22,79918.87,0.0,-0.50806,0.00017,24.97713]
[1777860789639,37.22,79918.87,0.0,-0.50806,0.00017,24.97713]
[1777860790065,37.22,79918.47,0.0,-0.50813,0.00017,24.97692]
[1777860791373,37.22,79919.68,0.0,-0.50792,0.00017,24.97756]
[1777860791471,37.22,79919.68,0.0,-0.50792,0.00017,24.97756]
[1777860791573,37.22,79920.04,0.0,-0.50786,0.00017,24.97775]
[1777860792494,37.22,79920.04,0.0,-0.50786,0.00017,24.97775]
[1777860792520,37.22,79920.04,0.0,-0.50786,0.00017,24.97775]
[1777860792597,37.23,79920.59,0.0,-0.50776,0.00017,24.97804]
[1777860793425,37.23,79913.6,0.0,-0.50896,0.00017,24.97428]
[1777860798461,37.23,79907.63,0.0,-0.50998,0.00017,24.9709]
[1777860803496,37.24,79905.21,0.0,-0.51039,0.00017,24.96949]
[1777860805170,37.24,79905.57,0.0,-0.51033,0.00017,24.96971]
[1777860808573,37.24,79906.11,0.0,-0.51023,0.00017,24.97002]
[1777860808605,37.24,79906.11,0.0,-0.51023,0.00017,24.97002]
[1777860808674,37.24,79911.02,0.0,-0.50939,0.00017,24.97285]
[1777860809539,37.24,79916.38,0.0,-0.50848,0.00017,24.97581]
[1777860810927,37.24,79917.68,0.0,-0.50825,0.00017,24.97651]
[1777860811553,37.24,79920.77,0.0,-0.50773,0.00017,24.97427]
[1777860812637,37.24,79920.77,0.0,-0.50773,0.00017,24.97427]
[1777860813447,37.25,79925.49,0.0,-0.50692,0.00017,24.97667]
[1777860813567,37.25,79922.74,0.0,-0.50739,0.00017,24.97528]
[1777860813996,37.25,79922.74,0.0,-0.50739,0.00017,24.97528]
[1777860814574,37.25,79920.14,0.0,-0.50783,0.00017,24.97394]
[1777860819608,37.29,79923.29,0.0,-0.50727,0.00017,24.97559]
[1777860823659,37.33,79924.01,0.0,-0.50713,0.00017,24.97598]
[1777860823669,37.33,79924.01,0.0,-0.50713,0.00017,24.97598]
[1777860824021,37.33,79924.17,0.0,-0.5071,0.00017,24.97606]
[1777860824645,37.33,79923.31,0.0,-0.50725,0.00017,24.97562]
[1777860829680,37.34,79923.42,0.0,-0.50722,0.00017,24.97568]
[1777860834715,37.35,79920.43,0.0,-0.50773,0.00017,24.97416]
[1777860840075,37.35,79920.42,0.0,-0.50773,0.00017,24.97415]
[1777860843114,37.36,79915.26,0.0,-0.50861,0.00017,24.97142]
[1777860848753,37.36,79918.81,0.0,-0.508,0.00017,24.97332]
[1777860848939,37.36,79919.36,0.0,-0.50791,0.00017,24.9736]
[1777860850826,37.36,79924.43,0.0,-0.50704,0.00017,24.9762]
[1777860855862,37.37,79925.63,0.0,-0.50683,0.00017,24.97681]
[1777860858329,37.37,79926.09,0.0,-0.50676,0.00017,24.97703]
[1777860860062,37.37,79927.24,0.0,-0.50656,0.00017,24.9776]
[1777860860118,37.37,79926.09,0.0,-0.50675,0.00017,24.97704]
[1777860861510,37.37,79926.09,0.0,-0.50675,0.00017,24.97704]
[1777860861567,37.37,79920.49,0.0,-0.50771,0.00017,24.9742]
[1777860866634,37.38,79922.27,0.0,-0.5074,0.00017,24.97512]
[1777860866727,37.38,79922.27,0.0,-0.5074,0.00017,24.97512]
[1777860867031,37.38,79921.38,0.0,-0.50755,0.00017,24.97467]
[1777860867567,37.38,79921.38,0.0,-0.50755,0.00017,24.97467]
[1777860868709,37.38,79921.36,0.0,-0.50756,0.00017,24.97466]
[1777860871073,37.39,79923.56,0.0,-0.50718,0.00017,24.97578]
[1777860871733,37.39,79923.56,0.0,-0.50718,0.00017,24.97578]
[1777860876852,37.4,79923.21,0.0,-0.50724,0.00017,24.97174]
[1777860880316,37.4,79923.53,0.0,-0.50718,0.00017,24.9719]
[1777860886164,37.41,79924.25,0.0,-0.50705,0.00017,24.97227]
[1777860892114,37.42,79923.84,0.0,-0.50711,0.00017,24.97207]
[1777860894621,37.43,79923.45,0.0,-0.50718,0.00017,24.97187]
[1777860900170,37.44,79924.54,0.0,-0.50699,0.00017,24.97243]
[1777860900861,37.44,79924.54,0.0,-0.50699,0.00017,24.97243]
[1777860906213,37.45,79923.03,0.0,-0.50724,0.00017,24.97167]
[1777860911269,37.46,79924.36,0.0,-0.50701,0.00017,24.97235]
[1777860912609,37.46,79924.36,0.0,-0.50701,0.00017,24.97235]
[1777860915466,37.46,79924.55,0.0,-0.50697,0.00017,24.97245]
[1777860917055,37.46,79924.5,0.0,-0.50698,0.00017,24.97242]
[1777860918069,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918134,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918377,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918491,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918592,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918635,37.47,79924.21,0.0,-0.50703,0.00017,24.97228]
[1777860918691,37.47,79917.58,0.0,-0.50816,0.00017,24.96886]
[1777860919071,37.47,79917.58,0.0,-0.50816,0.00017,24.96886]
[1777860919148,37.47,79917.58,0.0,-0.50816,0.00017,24.96886]
[1777860919486,37.47,79917.58,0.0,-0.50816,0.00017,24.96886]
[1777860919998,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920021,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920032,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920071,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920189,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920202,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920298,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920330,37.47,79916.27,0.0,-0.50838,0.00017,24.96817]
[1777860920332,37.47,79904.97,0.0,-0.5103,0.00017,24.96182]
[1777860921089,37.47,79904.97,0.0,-0.5103,0.00017,24.96182]
[1777860921095,37.47,79904.97,0.0,-0.5103,0.00017,24.96182]
[1777860921339,37.47,79894.15,0.0,-0.51214,0.00017,24.9552]
[1777860922063,37.47,79894.15,0.0,-0.51214,0.00017,24.9552]
[1777860922405,37.47,79894.15,0.0,-0.51214,0.00017,24.9552]
[1777860922449,37.47,79894.15,0.0,-0.51214,0.00017,24.9552]
[1777860922523,37.47,79905.66,0.0,-0.51018,0.00017,24.96222]
[1777860922894,37.47,79905.66,0.0,-0.51018,0.00017,24.96222]
[1777860923353,37.47,79918.39,0.0,-0.50802,0.00017,24.96929]
[1777860926014,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926075,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926118,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926157,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926662,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926779,37.47,79919.74,0.0,-0.50779,0.00017,24.97]
[1777860926763,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860926815,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860926868,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860927034,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860927244,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860927526,37.47,79904.67,0.0,-0.51035,0.00017,24.96165]
[1777860927597,37.47,79893.6,0.0,-0.51223,0.00017,24.95485]
[1777860928067,37.47,79893.6,0.0,-0.51223,0.00017,24.95485]
[1777860929342,37.47,79894.92,0.0,-0.51201,0.00017,24.95569]
[1777860930051,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930083,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930125,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930146,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930191,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930332,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930775,37.47,79897.65,0.0,-0.51154,0.00017,24.9574]
[1777860930539,37.47,79904.6,0.0,-0.51036,0.00017,24.96161]
[1777860931069,37.47,79904.6,0.0,-0.51036,0.00017,24.96161]
[1777860931091,37.47,79904.6,0.0,-0.51036,0.00017,24.96161]
[1777860931183,37.47,79904.6,0.0,-0.51036,0.00017,24.96161]
[1777860931410,37.47,79907.43,0.0,-0.50988,0.00017,24.95938]
[1777860935438,37.48,79912.78,0.0,-0.50897,0.00017,24.9624]
[1777860939466,37.48,79918.09,0.0,-0.50807,0.00017,24.96526]
[1777860944501,37.48,79918.1,0.0,-0.50806,0.00017,24.96527]
[1777860949538,37.48,79913.83,0.0,-0.50879,0.00017,24.96298]
[1777860954573,37.48,79919.52,0.0,-0.50782,0.00017,24.96602]
[1777860959608,37.49,79919.6,0.0,-0.50781,0.00017,24.96606]
[1777860960740,37.49,79919.6,0.0,-0.50781,0.00017,24.96606]
[1777860960752,37.49,79918.45,0.0,-0.508,0.00017,24.96546]
[1777860964723,37.49,79921.29,0.0,-0.50752,0.00017,24.96694]
[1777860965087,37.49,79922.22,0.0,-0.50736,0.00017,24.96742]
[1777860965842,37.5,79923.11,0.0,-0.50721,0.00017,24.96787]
[1777860970034,37.5,79919.62,0.0,-0.5078,0.00017,24.96608]
[1777860970685,37.5,79920.37,0.0,-0.50767,0.00017,24.96647]
[1777860973011,37.5,79918.29,0.0,-0.50802,0.00017,24.96539]
[1777860973197,37.5,79918.29,0.0,-0.50802,0.00017,24.96539]
[1777860973265,37.5,79918.29,0.0,-0.50802,0.00017,24.96539]
[1777860973297,37.5,79918.29,0.0,-0.50802,0.00017,24.96539]
[1777860973382,37.5,79918.29,0.0,-0.50802,0.00017,24.96539]
[1777860973706,37.5,79889.49,0.0,-0.51291,0.00017,24.94836]
[1777860974058,37.5,79889.49,0.0,-0.51291,0.00017,24.94836]
[1777860974404,37.5,79889.49,0.0,-0.51291,0.00017,24.94836]
[1777860974450,37.5,79889.49,0.0,-0.51291,0.00017,24.94836]
[1777860974716,37.51,79870.97,0.0,-0.51606,0.00017,24.93543]
[1777860975498,37.51,79870.97,0.0,-0.51606,0.00017,24.93543]
[1777860975720,37.51,79871.7,0.0,-0.51593,0.00017,24.93597]
[1777860976375,37.51,79871.7,0.0,-0.51593,0.00017,24.93597]
[1777860976599,37.51,79871.7,0.0,-0.51593,0.00017,24.93597]
[1777860976727,37.51,79865.26,0.0,-0.51703,0.00017,24.93113]
[1777860977374,37.51,79865.26,0.0,-0.51703,0.00017,24.93113]
[1777860977871,37.51,79862.47,0.0,-0.5175,0.00017,24.92898]
[1777860978741,37.51,79855.9,0.0,-0.51862,0.00017,24.92376]
[1777860982245,37.51,79857.89,0.0,-0.51828,0.00017,24.92537]
[1777860982826,37.51,79839.33,0.0,-0.52143,0.00017,24.90976]
[1777860982931,37.51,79839.33,0.0,-0.52143,0.00017,24.90976]
[1777860982988,37.51,79839.33,0.0,-0.52143,0.00017,24.90976]
[1777860983050,37.51,79839.33,0.0,-0.52143,0.00017,24.90976]
[1777860983775,37.51,79833.26,0.0,-0.52246,0.00017,24.90433]
[1777860984783,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985148,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985203,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985255,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985314,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985637,37.51,79828.15,0.0,-0.52333,0.00017,24.89962]
[1777860985790,37.51,79813.51,0.0,-0.52581,0.00017,24.88548]
[1777860986310,37.51,79813.51,0.0,-0.52581,0.00017,24.88548]
[1777860986506,37.51,79813.51,0.0,-0.52581,0.00017,24.88548]
[1777860986797,37.51,79796.13,0.0,-0.52876,0.00017,24.86743]
[1777860986926,37.51,79796.13,0.0,-0.52876,0.00017,24.86743]
[1777860988358,37.51,79793.0,0.0,-0.5293,0.00017,24.86403]
[1777860988811,37.51,79791.49,0.0,-0.52955,0.00017,24.86238]
[1777860992177,37.51,79789.68,0.0,-0.52987,0.00017,24.8565]
[1777860992586,37.51,79789.68,0.0,-0.52987,0.00017,24.8565]
[1777860992686,37.51,79789.68,0.0,-0.52987,0.00017,24.8565]
[1777860993023,37.51,79794.21,0.0,-0.5291,0.00017,24.86146]
[1777860994702,37.51,79796.19,0.0,-0.52876,0.00017,24.8636]
[1777860994721,37.51,79796.19,0.0,-0.52876,0.00017,24.8636]
[1777860994735,37.51,79796.19,0.0,-0.52876,0.00017,24.8636]
[1777860994742,37.51,79796.19,0.0,-0.52876,0.00017,24.8636]
[1777860994854,37.51,79796.19,0.0,-0.52876,0.00017,24.8636]
[1777860994858,37.51,79800.33,0.0,-0.52806,0.00017,24.86803]
[1777860995817,37.51,79800.33,0.0,-0.52806,0.00017,24.86803]
[1777860995865,37.51,79813.32,0.0,-0.52585,0.00017,24.88139]
[1777860996970,37.51,79813.32,0.0,-0.52585,0.00017,24.88139]
[1777860997444,37.51,79813.32,0.0,-0.52585,0.00017,24.88139]
[1777860999893,37.51,79820.38,0.0,-0.52465,0.00017,24.88835]
[1777861004929,37.51,79819.46,0.0,-0.52481,0.00017,24.88746]
[1777861006346,37.51,79819.46,0.0,-0.52481,0.00017,24.88746]
[1777861006644,37.51,79819.46,0.0,-0.52481,0.00017,24.88746]
[1777861006938,37.51,79820.63,0.0,-0.52461,0.00017,24.8886]
[1777861006944,37.52,79813.54,0.0,-0.52581,0.00017,24.88164]
[1777861007951,37.52,79804.82,0.0,-0.52729,0.00017,24.87276]
[1777861008978,37.52,79804.82,0.0,-0.52729,0.00017,24.87276]
[1777861009088,37.52,79804.82,0.0,-0.52729,0.00017,24.87276]
[1777861009124,37.52,79799.84,0.0,-0.52814,0.00017,24.86753]
[1777861010907,37.52,79795.68,0.0,-0.52884,0.00017,24.86308]
[1777861012175,37.52,79796.79,0.0,-0.52865,0.00017,24.86428]
[1777861012986,37.52,79791.78,0.0,-0.5295,0.00017,24.85884]
[1777861018021,37.52,79788.16,0.0,-0.53012,0.00017,24.85484]
[1777861022435,37.52,79784.29,0.0,-0.53077,0.00017,24.8505]
[1777861022435,37.52,79784.29,0.0,-0.53077,0.00017,24.8505]
[1777861023485,37.52,79781.32,0.0,-0.53128,0.00017,24.84713]
[1777861023698,37.52,79781.32,0.0,-0.53128,0.00017,24.84713]
[1777861023802,37.52,79781.32,0.0,-0.53128,0.00017,24.84713]
[1777861023804,37.52,79781.32,0.0,-0.53128,0.00017,24.84713]
[1777861028430,37.52,79784.64,0.0,-0.53071,0.00017,24.85091]
[1777861028431,37.52,79784.64,0.0,-0.53071,0.00017,24.85091]
[1777861028806,37.52,79784.64,0.0,-0.53071,0.00017,24.85091]
[1777861029535,37.52,79780.93,0.0,-0.53134,0.00017,24.84669]
[1777861029624,37.52,79780.93,0.0,-0.53134,0.00017,24.84669]
[1777861031035,37.52,79783.47,0.0,-0.53091,0.00017,24.84959]
[1777861031121,37.52,79783.47,0.0,-0.53091,0.00017,24.84959]
[1777861031236,37.52,79782.09,0.0,-0.53115,0.00017,24.84802]
[1777861032865,37.52,79782.09,0.0,-0.53115,0.00017,24.84802]
[1777861032966,37.52,79782.94,0.0,-0.531,0.00017,24.84899]
[1777861032975,37.52,79782.94,0.0,-0.531,0.00017,24.84899]
[1777861033064,37.52,79782.94,0.0,-0.531,0.00017,24.84899]
[1777861033543,37.52,79782.94,0.0,-0.531,0.00017,24.84899]
[1777861033807,37.52,79782.94,0.0,-0.531,0.00017,24.84899]
[1777861033842,37.52,79795.43,0.0,-0.52888,0.00017,24.86283]
[1777861034067,37.52,79795.43,0.0,-0.52888,0.00017,24.86283]
[1777861034269,37.52,79795.43,0.0,-0.52888,0.00017,24.86283]
[1777861034281,37.52,79803.82,0.0,-0.52746,0.00017,24.87173]
[1777861035873,37.52,79803.82,0.0,-0.52746,0.00017,24.87173]
[1777861038648,37.52,79806.91,0.0,-0.52693,0.00017,24.87493]
[1777861039274,37.52,79797.12,0.0,-0.52859,0.00017,24.86464]
[1777861042179,37.52,79797.08,0.0,-0.5286,0.00017,24.8646]
[1777861046535,37.52,79796.06,0.0,-0.52878,0.00017,24.8635]
[1777861047552,37.52,79796.61,0.0,-0.52868,0.00017,24.86409]
[1777861048324,37.52,79799.34,0.0,-0.52822,0.00017,24.86701]
[1777861050972,37.52,79793.51,0.0,-0.52921,0.00017,24.86074]
[1777861053001,37.52,79791.52,0.0,-0.52955,0.00017,24.85467]
[1777861058302,37.52,79798.71,0.0,-0.52833,0.00017,24.86245]
[1777861063337,37.52,79798.31,0.0,-0.5284,0.00017,24.86203]
[1777861065137,37.52,79796.87,0.0,-0.52864,0.00017,24.86049]
[1777861066594,37.52,79798.37,0.0,-0.52839,0.00017,24.86209]
[1777861066737,37.52,79798.37,0.0,-0.52839,0.00017,24.86209]
[1777861067653,37.52,79798.6,0.0,-0.52835,0.00017,24.86234]
[1777861069169,37.52,79799.46,0.0,-0.5282,0.00017,24.86326]
[1777861069402,37.52,79799.46,0.0,-0.5282,0.00017,24.86326]
[1777861069444,37.52,79799.46,0.0,-0.5282,0.00017,24.86326]
[1777861069748,37.52,79799.46,0.0,-0.5282,0.00017,24.86326]
[1777861069818,37.52,79799.46,0.0,-0.5282,0.00017,24.86326]
[1777861069886,37.52,79809.52,0.0,-0.52649,0.00017,24.87373]
[1777861069974,37.52,79809.52,0.0,-0.52649,0.00017,24.87373]
[1777861070199,37.52,79809.52,0.0,-0.52649,0.00017,24.87373]
[1777861070271,37.52,79809.52,0.0,-0.52649,0.00017,24.87373]
[1777861070681,37.52,79809.52,0.0,-0.52649,0.00017,24.87373]
[1777861070927,37.52,79843.13,0.0,-0.52078,0.00017,24.90536]
[1777861071400,37.53,79854.29,0.0,-0.51889,0.00017,24.91474]
[1777861072811,37.53,79854.29,0.0,-0.51889,0.00017,24.91474]
[1777861073669,37.53,79852.21,0.0,-0.51924,0.00017,24.91304]
[1777861073940,37.53,79852.21,0.0,-0.51924,0.00017,24.91304]
[1777861076380,37.54,79853.28,0.0,-0.51905,0.00017,24.91394]
[1777861076401,37.54,79853.28,0.0,-0.51905,0.00017,24.91394]
[1777861076548,37.54,79852.85,0.0,-0.51912,0.00017,24.9136]
[1777861077780,37.54,79852.85,0.0,-0.51912,0.00017,24.9136]
[1777861077863,37.54,79856.11,0.0,-0.51857,0.00017,24.91625]
[1777861078076,37.54,79856.11,0.0,-0.51857,0.00017,24.91625]
[1777861078453,37.54,79858.73,0.0,-0.51812,0.00017,24.91835]
[1777861080467,37.54,79851.0,0.0,-0.51943,0.00017,24.91208]
[1777861081853,37.55,79856.1,0.0,-0.51856,0.00017,24.91626]
[1777861082593,37.55,79856.1,0.0,-0.51856,0.00017,24.91626]
[1777861082648,37.55,79863.89,0.0,-0.51724,0.00017,24.9224]
[1777861084294,37.55,79865.58,0.0,-0.51695,0.00017,24.9237]
[1777861084736,37.55,79865.58,0.0,-0.51695,0.00017,24.9237]
[1777861084952,37.55,79871.41,0.0,-0.51596,0.00017,24.92808]
[1777861085011,37.55,79871.41,0.0,-0.51596,0.00017,24.92808]
[1777861085783,37.55,79876.97,0.0,-0.51502,0.00017,24.9321]
[1777861087328,37.55,79879.78,0.0,-0.51454,0.00017,24.93409]
[1777861088530,37.58,79884.91,0.0,-0.51365,0.00017,24.93765]
[1777861089897,37.58,79884.91,0.0,-0.51365,0.00017,24.93765]
[1777861091510,37.62,79878.12,0.0,-0.51477,0.00017,24.93304]
[1777861095631,37.68,79874.13,0.0,-0.51541,0.00017,24.93029]
[1777861096868,37.68,79875.93,0.0,-0.5151,0.00017,24.93158]
[1777861096927,37.68,79884.12,0.0,-0.51371,0.00017,24.93727]
[1777861099433,37.72,79884.5,0.0,-0.51362,0.00017,24.93759]
[1777861099918,37.72,79884.5,0.0,-0.51362,0.00017,24.93759]
[1777861099994,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100052,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100109,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100116,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100267,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100443,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100803,37.74,79886.94,0.0,-0.5132,0.00017,24.93924]
[1777861100824,37.76,79910.93,0.0,-0.50913,0.00017,24.95385]
[1777861101049,37.76,79910.93,0.0,-0.50913,0.00017,24.95385]
[1777861101280,37.76,79910.93,0.0,-0.50913,0.00017,24.95385]
[1777861101625,37.76,79914.9,0.0,-0.50846,0.00017,24.95601]
[1777861104140,37.77,79914.47,0.0,-0.50853,0.00017,24.95578]
[1777861104771,37.77,79914.47,0.0,-0.50853,0.00017,24.95578]
[1777861106553,37.77,79915.0,0.0,-0.50844,0.00017,24.95607]
[1777861106632,37.77,79915.0,0.0,-0.50844,0.00017,24.95607]
[1777861106949,37.77,79915.0,0.0,-0.50844,0.00017,24.95607]
[1777861107884,37.77,79915.99,0.0,-0.50828,0.00017,24.9566]
[1777861109065,37.77,79915.5,0.0,-0.50836,0.00017,24.95634]
[1777861110656,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110706,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110738,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110781,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110788,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110801,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110874,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861110888,37.77,79915.44,0.0,-0.50837,0.00017,24.95631]
[1777861111096,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861111226,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861111328,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861111707,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861111772,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861111880,37.77,79917.03,0.0,-0.5081,0.00017,24.95715]
[1777861112121,37.77,79915.13,0.0,-0.50842,0.00017,24.95227]
[1777861114191,37.78,79913.95,0.0,-0.50862,0.00017,24.95163]
[1777861114496,37.78,79913.95,0.0,-0.50862,0.00017,24.95163]
[1777861114548,37.78,79913.95,0.0,-0.50862,0.00017,24.95163]
[1777861115898,37.78,79914.43,0.0,-0.50854,0.00017,24.95189]
[1777861115929,37.78,79914.43,0.0,-0.50854,0.00017,24.95189]
[1777861116063,37.78,79913.22,0.0,-0.50874,0.00017,24.95124]
[1777861119239,37.78,79912.91,0.0,-0.50879,0.00017,24.95107]
[1777861119755,37.78,79900.14,0.0,-0.51095,0.00017,24.94375]
[1777861120645,37.78,79900.14,0.0,-0.51095,0.00017,24.94375]
[1777861120767,37.8,79892.98,0.0,-0.51214,0.00017,24.93935]
[1777861121773,37.8,79888.16,0.0,-0.51296,0.00017,24.93625]
[1777861122890,37.82,79877.56,0.0,-0.51473,0.00017,24.92908]
[1777861123197,37.82,79877.56,0.0,-0.51473,0.00017,24.92908]
[1777861123789,37.82,79863.97,0.0,-0.51702,0.00017,24.91914]
[1777861124796,37.82,79858.78,0.0,-0.5179,0.00017,24.91513]
[1777861126810,37.82,79866.68,0.0,-0.51656,0.00017,24.92119]
[1777861127530,37.82,79866.68,0.0,-0.51656,0.00017,24.92119]
[1777861127921,37.82,79866.68,0.0,-0.51656,0.00017,24.92119]
[1777861127962,37.82,79866.68,0.0,-0.51656,0.00017,24.92119]
[1777861128058,37.82,79862.15,0.0,-0.51733,0.00017,24.91776]
[1777861128431,37.82,79862.15,0.0,-0.51733,0.00017,24.91776]
[1777861128993,37.82,79862.15,0.0,-0.51733,0.00017,24.91776]
[1777861129000,37.82,79852.89,0.0,-0.51889,0.00017,24.91044]
[1777861129623,37.82,79852.89,0.0,-0.51889,0.00017,24.91044]
[1777861129917,37.83,79848.1,0.0,-0.51969,0.00017,24.90651]
[1777861130841,37.83,79838.73,0.0,-0.52127,0.00017,24.89852]
[1777861132150,37.83,79839.82,0.0,-0.52109,0.00017,24.89947]
[1777861136711,37.83,79836.08,0.0,-0.52171,0.00017,24.89621]
[1777861136883,37.83,79834.27,0.0,-0.52202,0.00017,24.8946]
[1777861137121,37.83,79834.27,0.0,-0.52202,0.00017,24.8946]
[1777861137392,37.83,79834.27,0.0,-0.52202,0.00017,24.8946]
[1777861137890,37.83,79826.36,0.0,-0.52335,0.00017,24.8874]
[1777861138085,37.83,79826.36,0.0,-0.52335,0.00017,24.8874]
[1777861138335,37.83,79826.36,0.0,-0.52335,0.00017,24.8874]
[1777861139791,37.84,79823.0,0.0,-0.52391,0.00017,24.88426]
[1777861139913,37.84,79823.0,0.0,-0.52391,0.00017,24.88426]
[1777861139937,37.84,79823.0,0.0,-0.52391,0.00017,24.88426]
[1777861140037,37.84,79826.27,0.0,-0.52336,0.00017,24.88733]
[1777861140105,37.84,79826.27,0.0,-0.52336,0.00017,24.88733]
[1777861140641,37.84,79826.27,0.0,-0.52336,0.00017,24.88733]
[1777861140667,37.84,79826.27,0.0,-0.52336,0.00017,24.88733]
[1777861140825,37.84,79826.27,0.0,-0.52336,0.00017,24.88733]
[1777861140913,37.84,79843.5,0.0,-0.52046,0.00017,24.90267]
[1777861141683,37.84,79843.5,0.0,-0.52046,0.00017,24.90267]
[1777861141955,37.84,79843.5,0.0,-0.52046,0.00017,24.90267]
[1777861142306,37.85,79846.13,0.0,-0.52,0.00017,24.90493]
[1777861142882,37.85,79846.13,0.0,-0.52,0.00017,24.90493]
[1777861142927,37.85,79844.28,0.0,-0.52031,0.00017,24.90338]
[1777861143314,37.85,79844.28,0.0,-0.52031,0.00017,24.90338]
[1777861143384,37.85,79844.28,0.0,-0.52031,0.00017,24.90338]
[1777861143455,37.85,79844.28,0.0,-0.52031,0.00017,24.90338]
[1777861143461,37.85,79844.28,0.0,-0.52031,0.00017,24.90338]
[1777861143934,37.85,79841.19,0.0,-0.52083,0.00017,24.90074]
[1777861145948,37.86,79846.21,0.0,-0.51998,0.00017,24.90501]
[1777861150983,37.86,79845.59,0.0,-0.52008,0.00017,24.9045]
[1777861151479,37.86,79845.59,0.0,-0.52008,0.00017,24.9045]
[1777861151542,37.86,79845.59,0.0,-0.52008,0.00017,24.9045]
[1777861152178,37.86,79845.45,0.0,-0.52011,0.00017,24.90438]
[1777861152740,37.86,79845.45,0.0,-0.52011,0.00017,24.90438]
[1777861152837,37.86,79845.45,0.0,-0.52011,0.00017,24.90438]
[1777861152997,37.86,79826.83,0.0,-0.52324,0.00017,24.88793]
[1777861154004,37.86,79818.88,0.0,-0.52458,0.00017,24.88044]
[1777861155011,37.86,79815.78,0.0,-0.5251,0.00017,24.87745]
[1777861157025,37.87,79806.57,0.0,-0.52665,0.00017,24.8683]
[1777861157747,37.87,79806.57,0.0,-0.52665,0.00017,24.8683]
[1777861158032,37.87,79798.19,0.0,-0.52806,0.00017,24.85965]
[1777861160046,37.87,79807.11,0.0,-0.52655,0.00017,24.86886]
[1777861162063,37.87,79812.26,0.0,-0.52568,0.00017,24.87402]
[1777861165185,37.87,79812.33,0.0,-0.52567,0.00017,24.8741]
[1777861167321,37.88,79814.11,0.0,-0.52537,0.00017,24.87586]
[1777861168159,37.88,79813.58,0.0,-0.52546,0.00017,24.87534]
[1777861168261,37.88,79820.35,0.0,-0.52432,0.00017,24.8819]
[1777861169396,37.88,79820.35,0.0,-0.52432,0.00017,24.8819]
[1777861169470,37.88,79820.35,0.0,-0.52432,0.00017,24.8819]
[1777861169937,37.88,79820.35,0.0,-0.52432,0.00017,24.8819]
[1777861169974,37.88,79820.35,0.0,-0.52432,0.00017,24.8819]
[1777861170028,37.88,79825.94,0.0,-0.52338,0.00017,24.88716]
[1777861170676,37.88,79825.94,0.0,-0.52338,0.00017,24.88716]
[1777861170699,37.88,79831.79,0.0,-0.52239,0.00017,24.89252]
[1777861171538,37.88,79831.79,0.0,-0.52239,0.00017,24.89252]
[1777861171914,37.88,79837.36,0.0,-0.52146,0.00017,24.8936]
[1777861173021,37.88,79837.36,0.0,-0.52146,0.00017,24.8936]
[1777861173030,37.88,79844.02,0.0,-0.52034,0.00017,24.89935]
[1777861174352,37.88,79848.15,0.0,-0.51964,0.00017,24.90281]
[1777861175499,37.88,79850.48,0.0,-0.51925,0.00017,24.90474]
[1777861175579,37.88,79855.74,0.0,-0.51836,0.00017,24.90899]
[1777861176164,37.88,79867.04,0.0,-0.51646,0.00017,24.91771]
[1777861177858,37.88,79867.04,0.0,-0.51646,0.00017,24.91771]
[1777861177872,37.88,79876.05,0.0,-0.51494,0.00017,24.92425]
[1777861178178,37.89,79881.79,0.0,-0.51398,0.00017,24.92823]
[1777861179505,37.89,79881.79,0.0,-0.51398,0.00017,24.92823]
[1777861185189,37.88,79873.69,0.0,-0.51534,0.00017,24.92257]
[1777861185290,37.88,79873.69,0.0,-0.51534,0.00017,24.92257]
[1777861185703,37.88,79873.69,0.0,-0.51534,0.00017,24.92257]
[1777861185763,37.88,79871.0,0.0,-0.51579,0.00017,24.92063]
[1777861187242,37.89,79863.78,0.0,-0.51701,0.00017,24.91526]
[1777861190262,37.89,79857.4,0.0,-0.51808,0.00017,24.91033]
[1777861195925,37.9,79856.14,0.0,-0.51828,0.00017,24.90934]
[1777861195965,37.9,79856.14,0.0,-0.51828,0.00017,24.90934]
[1777861195997,37.9,79859.65,0.0,-0.51769,0.00017,24.91211]
[1777861198194,37.9,79862.97,0.0,-0.51713,0.00017,24.91467]
[1777861198729,37.9,79862.97,0.0,-0.51713,0.00017,24.91467]
[1777861198830,37.9,79863.25,0.0,-0.51708,0.00017,24.91488]
[1777861200829,37.9,79862.71,0.0,-0.51717,0.00017,24.91447]
[1777861200835,37.91,79861.81,0.0,-0.51732,0.00017,24.91379]
[1777861201697,37.91,79861.81,0.0,-0.51732,0.00017,24.91379]
[1777861201798,37.9,79866.86,0.0,-0.51647,0.00017,24.91761]
[1777861202132,37.9,79866.86,0.0,-0.51647,0.00017,24.91761]
[1777861202392,37.9,79866.86,0.0,-0.51647,0.00017,24.91761]
[1777861202504,37.9,79866.86,0.0,-0.51647,0.00017,24.91761]
[1777861204362,37.9,79878.31,0.0,-0.51455,0.00017,24.92586]
[1777861208619,37.91,79876.06,0.0,-0.51493,0.00017,24.92429]
[1777861209898,37.91,79889.04,0.0,-0.51274,0.00017,24.93308]
[1777861215550,37.92,79885.74,0.0,-0.51329,0.00017,24.93093]
[1777861215555,37.92,79885.74,0.0,-0.51329,0.00017,24.93093]
[1777861215672,37.92,79885.74,0.0,-0.51329,0.00017,24.93093]
[1777861215878,37.92,79885.74,0.0,-0.51329,0.00017,24.93093]
[1777861216029,37.92,79885.74,0.0,-0.51329,0.00017,24.93093]
[1777861216771,37.92,79883.88,0.0,-0.5136,0.00017,24.92969]
[1777861216925,37.92,79883.88,0.0,-0.5136,0.00017,24.92969]
[1777861216982,37.92,79910.62,0.0,-0.5091,0.00017,24.94605]
[1777861217113,37.92,79910.62,0.0,-0.5091,0.00017,24.94605]
[1777861217463,37.92,79914.79,0.0,-0.5084,0.00017,24.94831]
[1777861221127,37.92,79915.59,0.0,-0.50827,0.00017,24.94874]
[1777861222452,37.92,79915.59,0.0,-0.50827,0.00017,24.94874]
[1777861225001,37.93,79914.54,0.0,-0.50844,0.00017,24.94818]
[1777861225018,37.93,79914.54,0.0,-0.50844,0.00017,24.94818]
[1777861225080,37.93,79914.54,0.0,-0.50844,0.00017,24.94818]
[1777861225225,37.93,79916.69,0.0,-0.50808,0.00017,24.94932]
[1777861225340,37.93,79916.69,0.0,-0.50808,0.00017,24.94932]
[1777861226039,37.93,79916.69,0.0,-0.50808,0.00017,24.94932]
[1777861226094,37.93,79916.77,0.0,-0.50807,0.00017,24.94936]
[1777861226369,37.93,79916.77,0.0,-0.50807,0.00017,24.94936]
[1777861227238,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227279,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227451,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227549,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227556,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227849,37.93,79916.61,0.0,-0.50809,0.00017,24.94928]
[1777861227948,37.93,79913.39,0.0,-0.50863,0.00017,24.94756]
[1777861228680,37.93,79913.39,0.0,-0.50863,0.00017,24.94756]
[1777861229051,37.93,79894.21,0.0,-0.51186,0.00017,24.9364]
[1777861229484,37.93,79894.21,0.0,-0.51186,0.00017,24.9364]
[1777861230028,37.93,79894.21,0.0,-0.51186,0.00017,24.9364]
[1777861230111,37.93,79898.28,0.0,-0.51117,0.00017,24.93891]
[1777861230555,37.93,79905.94,0.0,-0.50988,0.00017,24.94342]
[1777861231787,37.93,79905.94,0.0,-0.50988,0.00017,24.94342]
[1777861231815,37.93,79916.79,0.0,-0.50806,0.00017,24.9455]
[1777861233438,37.93,79914.74,0.0,-0.50841,0.00017,24.94441]
[1777861234088,37.94,79914.06,0.0,-0.50852,0.00017,24.94405]
[1777861236854,37.94,79913.49,0.0,-0.50862,0.00017,24.94375]
[1777861236873,37.94,79913.49,0.0,-0.50862,0.00017,24.94375]
[1777861236950,37.94,79913.49,0.0,-0.50862,0.00017,24.94375]
[1777861237087,37.94,79913.49,0.0,-0.50862,0.00017,24.94375]
[1777861237127,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861237259,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861237316,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861237887,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861237965,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861238116,37.94,79913.35,0.0,-0.50864,0.00017,24.94367]
[1777861238323,37.94,79917.85,0.0,-0.50788,0.00017,24.94606]
[1777861238563,37.94,79917.85,0.0,-0.50788,0.00017,24.94606]
[1777861241036,37.94,79913.32,0.0,-0.50864,0.00017,24.94366]
[1777861241041,37.94,79913.32,0.0,-0.50864,0.00017,24.94366]
[1777861243703,37.97,79908.9,0.0,-0.50937,0.00017,24.94125]
[1777861244031,37.97,79908.9,0.0,-0.50937,0.00017,24.94125]
[1777861244059,37.97,79908.9,0.0,-0.50937,0.00017,24.94125]
[1777861244096,37.97,79908.9,0.0,-0.50937,0.00017,24.94125]
[1777861244132,37.98,79908.34,0.0,-0.50946,0.00017,24.94094]
[1777861245002,37.98,79908.34,0.0,-0.50946,0.00017,24.94094]
[1777861245103,37.98,79892.42,0.0,-0.51213,0.00017,24.93145]
[1777861245661,37.98,79891.1,0.0,-0.51235,0.00017,24.93062]
[1777861247675,37.98,79898.66,0.0,-0.51108,0.00017,24.93531]
[1777861250538,37.98,79902.39,0.0,-0.51045,0.00017,24.93753]
[1777861252530,37.99,79899.52,0.0,-0.51093,0.00017,24.93583]
[1777861257745,37.99,79910.38,0.0,-0.50911,0.00017,24.94209]
[1777861262782,38.0,79907.86,0.0,-0.50953,0.00017,24.94069]
[1777861264363,38.0,79907.08,0.0,-0.50966,0.00017,24.94025]
[1777861266143,38.0,79911.51,0.0,-0.50891,0.00017,24.94272]
[1777861267817,38.0,79905.07,0.0,-0.50999,0.00017,24.93911]
[1777861269060,38.0,79905.07,0.0,-0.50999,0.00017,24.93911]
[1777861269114,38.0,79905.07,0.0,-0.50999,0.00017,24.93911]
[1777861269142,38.0,79902.1,0.0,-0.51049,0.00017,24.93738]
[1777861269831,38.0,79888.83,0.0,-0.51272,0.00017,24.92919]
[1777861270838,38.01,79879.73,0.0,-0.51424,0.00017,24.92313]
[1777861275876,38.01,79878.72,0.0,-0.51441,0.00017,24.92244]
[1777861279905,38.02,79872.59,0.0,-0.51543,0.00017,24.91813]
[1777861281845,38.02,79872.64,0.0,-0.51542,0.00017,24.91817]
[1777861282459,38.02,79872.48,0.0,-0.51545,0.00017,24.91806]
[1777861282926,38.02,79865.57,0.0,-0.51661,0.00017,24.91299]
[1777861283685,38.02,79865.57,0.0,-0.51661,0.00017,24.91299]
[1777861283791,38.02,79865.57,0.0,-0.51661,0.00017,24.91299]
[1777861283892,38.02,79865.57,0.0,-0.51661,0.00017,24.91299]
[1777861283959,38.02,79865.57,0.0,-0.51661,0.00017,24.91299]
[1777861284068,38.02,79851.52,0.0,-0.51896,0.00017,24.90205]
[1777861285010,38.03,79842.43,0.0,-0.52049,0.00017,24.89451]
[1777861285990,38.03,79842.43,0.0,-0.52049,0.00017,24.89451]
[1777861286002,38.03,79830.04,0.0,-0.52256,0.00017,24.88364]
[1777861286525,38.03,79830.04,0.0,-0.52256,0.00017,24.88364]
[1777861287058,38.03,79830.04,0.0,-0.52256,0.00017,24.88364]
[1777861287091,38.03,79827.29,0.0,-0.52302,0.00017,24.88113]
[1777861287962,38.03,79821.92,0.0,-0.52392,0.00017,24.87615]
[1777861289976,38.03,79816.92,0.0,-0.52476,0.00017,24.87141]
[1777861291684,38.03,79813.71,0.0,-0.52529,0.00017,24.86831]
[1777861291990,38.03,79809.49,0.0,-0.52601,0.00017,24.86027]
[1777861293311,38.04,79813.14,0.0,-0.52539,0.00017,24.86388]
[1777861293468,38.04,79813.14,0.0,-0.52539,0.00017,24.86388]
[1777861294004,38.04,79821.51,0.0,-0.52399,0.00017,24.87192]
[1777861296521,38.04,79818.36,0.0,-0.52451,0.00017,24.86894]
[1777861297026,38.04,79823.36,0.0,-0.52368,0.00017,24.87366]
[1777861297651,38.04,79823.36,0.0,-0.52368,0.00017,24.87366]
[1777861298033,38.04,79828.84,0.0,-0.52276,0.00017,24.87871]
[1777861298908,38.04,79828.84,0.0,-0.52276,0.00017,24.87871]
[1777861298975,38.04,79828.84,0.0,-0.52276,0.00017,24.87871]
[1777861298986,38.04,79828.84,0.0,-0.52276,0.00017,24.87871]
[1777861299094,38.04,79828.84,0.0,-0.52276,0.00017,24.87871]
[1777861299113,38.04,79837.88,0.0,-0.52124,0.00017,24.88676]
[1777861299987,38.04,79837.88,0.0,-0.52124,0.00017,24.88676]
[1777861299999,38.04,79837.88,0.0,-0.52124,0.00017,24.88676]
[1777861300047,38.04,79846.79,0.0,-0.51975,0.00017,24.89433]
[1777861300915,38.04,79846.79,0.0,-0.51975,0.00017,24.89433]
[1777861301054,38.04,79844.9,0.0,-0.52006,0.00017,24.89275]
[1777861303193,38.04,79843.96,0.0,-0.52022,0.00017,24.89197]
[1777861304207,38.04,79843.98,0.0,-0.52021,0.00017,24.89199]
[1777861304224,38.05,79843.81,0.0,-0.52024,0.00017,24.89185]
[1777861304623,38.05,79843.81,0.0,-0.52024,0.00017,24.89185]
[1777861304766,38.05,79843.81,0.0,-0.52024,0.00017,24.89185]
[1777861305082,38.05,79824.25,0.0,-0.52352,0.00017,24.87452]
[1777861306089,38.05,79816.13,0.0,-0.52488,0.00017,24.86683]
[1777861307096,38.05,79815.58,0.0,-0.52497,0.00017,24.8663]
[1777861311584,38.05,79818.26,0.0,-0.52452,0.00017,24.86889]
[1777861312131,38.05,79823.44,0.0,-0.52365,0.00017,24.87378]
[1777861312431,38.05,79823.44,0.0,-0.52365,0.00017,24.87378]
[1777861314059,38.05,79826.45,0.0,-0.52314,0.00017,24.87657]
[1777861314068,38.05,79826.45,0.0,-0.52314,0.00017,24.87657]
[1777861314099,38.05,79826.45,0.0,-0.52314,0.00017,24.87657]
[1777861314110,38.05,79826.45,0.0,-0.52314,0.00017,24.87657]
[1777861314333,38.06,79828.55,0.0,-0.52279,0.00017,24.8785]
[1777861314416,38.06,79828.55,0.0,-0.52279,0.00017,24.8785]
[1777861315166,38.06,79853.4,0.0,-0.51863,0.00017,24.89976]
[1777861315253,38.06,79853.4,0.0,-0.51863,0.00017,24.89976]
[1777861315544,38.06,79853.4,0.0,-0.51863,0.00017,24.89976]
[1777861315778,38.06,79853.4,0.0,-0.51863,0.00017,24.89976]
[1777861316173,38.06,79848.98,0.0,-0.51937,0.00017,24.89617]
[1777861317179,38.06,79845.72,0.0,-0.51991,0.00017,24.89348]
[1777861321255,38.06,79845.03,0.0,-0.52003,0.00017,24.89291]
[1777861323244,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861323467,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861323683,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861323713,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861323933,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861323996,38.06,79841.33,0.0,-0.52065,0.00017,24.88978]
[1777861324328,38.06,79863.34,0.0,-0.51696,0.00017,24.90751]
[1777861325318,38.06,79863.34,0.0,-0.51696,0.00017,24.90751]
[1777861325578,38.06,79869.27,0.0,-0.51596,0.00017,24.91193]
[1777861327210,38.06,79869.27,0.0,-0.51596,0.00017,24.91193]
[1777861328017,38.06,79862.72,0.0,-0.51706,0.00017,24.90704]
[1777861330998,38.06,79858.69,0.0,-0.51773,0.00017,24.90395]
[1777861331012,38.06,79858.69,0.0,-0.51773,0.00017,24.90395]
[1777861331014,38.06,79858.69,0.0,-0.51773,0.00017,24.90395]
[1777861331099,38.07,79857.57,0.0,-0.51792,0.00017,24.90308]
[1777861332333,38.06,79860.74,0.0,-0.51739,0.00017,24.90554]
[1777861332355,38.07,79865.77,0.0,-0.51655,0.00017,24.90935]
[1777861334410,38.07,79865.67,0.0,-0.51656,0.00017,24.90927]
[1777861334790,38.07,79865.67,0.0,-0.51656,0.00017,24.90927]
[1777861334799,38.07,79865.67,0.0,-0.51656,0.00017,24.90927]
[1777861334891,38.07,79865.75,0.0,-0.51655,0.00017,24.90933]
[1777861337201,38.07,79865.54,0.0,-0.51658,0.00017,24.90918]
[1777861336326,38.07,79857.37,0.0,-0.51795,0.00017,24.90293]
[1777861341363,38.07,79856.33,0.0,-0.51812,0.00017,24.90212]
[1777861345682,38.08,79856.09,0.0,-0.51816,0.00017,24.90194]
[1777861347317,38.08,79854.68,0.0,-0.5184,0.00017,24.90083]
[1777861348148,38.08,79854.68,0.0,-0.5184,0.00017,24.90083]
[1777861348786,38.08,79854.39,0.0,-0.51844,0.00017,24.90059]
[1777861351854,38.08,79850.81,0.0,-0.51904,0.00017,24.89772]
[1777861351945,38.08,79850.81,0.0,-0.51904,0.00017,24.89772]
[1777861351997,38.08,79850.81,0.0,-0.51904,0.00017,24.89772]
[1777861352127,38.08,79850.81,0.0,-0.51904,0.00017,24.89772]
[1777861352171,38.08,79850.81,0.0,-0.51904,0.00017,24.89772]
[1777861352189,38.08,79850.91,0.0,-0.51903,0.00017,24.89392]
[1777861353447,38.08,79844.53,0.0,-0.5201,0.00017,24.88865]
[1777861354788,38.08,79844.53,0.0,-0.5201,0.00017,24.88865]
[1777861354902,38.08,79844.53,0.0,-0.5201,0.00017,24.88865]
[1777861354926,38.08,79844.53,0.0,-0.5201,0.00017,24.88865]
[1777861355389,38.08,79843.7,0.0,-0.52024,0.00017,24.88795]
[1777861356120,38.08,79838.25,0.0,-0.52115,0.00017,24.8833]
[1777861356468,38.08,79825.6,0.0,-0.52327,0.00017,24.87198]
[1777861359179,38.08,79814.97,0.0,-0.52505,0.00017,24.86194]
[1777861361049,38.08,79811.73,0.0,-0.52559,0.00017,24.85878]
[1777861361112,38.08,79804.06,0.0,-0.52687,0.00017,24.85112]
[1777861361503,38.08,79799.07,0.0,-0.52771,0.00017,24.846]
[1777861366538,38.09,79803.31,0.0,-0.52699,0.00017,24.85039]
[1777861368571,38.09,79806.36,0.0,-0.52648,0.00017,24.85349]
[1777861368672,38.09,79813.77,0.0,-0.52524,0.00017,24.86082]
[1777861374594,38.1,79817.05,0.0,-0.52468,0.00017,24.86402]
[1777861379629,38.1,79818.11,0.0,-0.5245,0.00017,24.86505]
[1777861380675,38.1,79818.11,0.0,-0.5245,0.00017,24.86505]
[1777861380753,38.1,79818.11,0.0,-0.5245,0.00017,24.86505]
[1777861380976,38.1,79818.11,0.0,-0.5245,0.00017,24.86505]
[1777861380983,38.1,79818.11,0.0,-0.5245,0.00017,24.86505]
[1777861386682,38.11,79806.35,0.0,-0.52646,0.00017,24.85356]
[1777861387689,38.11,79801.57,0.0,-0.52726,0.00017,24.84871]
[1777861388662,38.11,79801.57,0.0,-0.52726,0.00017,24.84871]
[1777861389259,38.11,79801.57,0.0,-0.52726,0.00017,24.84871]
[1777861392724,38.11,79796.81,0.0,-0.52805,0.00017,24.84379]
[1777861394914,38.11,79796.04,0.0,-0.52818,0.00017,24.84299]
[1777861395153,38.11,79796.04,0.0,-0.52818,0.00017,24.84299]
[1777861395821,38.11,79788.89,0.0,-0.52938,0.00017,24.83538]
[1777861398473,38.11,79786.24,0.0,-0.52982,0.00017,24.8325]
[1777861398766,38.11,79785.5,0.0,-0.52994,0.00017,24.83168]
[1777861399444,38.11,79785.5,0.0,-0.52994,0.00017,24.83168]
[1777861399566,38.11,79785.5,0.0,-0.52994,0.00017,24.83168]
[1777861400044,38.11,79786.98,0.0,-0.5297,0.00017,24.8333]
[1777861402205,38.12,79790.85,0.0,-0.52905,0.00017,24.83749]
[1777861404004,38.12,79792.0,0.0,-0.52886,0.00017,24.83872]
[1777861404061,38.12,79788.67,0.0,-0.52941,0.00017,24.83515]
[1777861405218,38.12,79788.67,0.0,-0.52941,0.00017,24.83515]
[1777861405320,38.12,79781.32,0.0,-0.53064,0.00017,24.82709]
[1777861409313,38.12,79781.92,0.0,-0.53054,0.00017,24.82776]
[1777861410151,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861410398,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861410516,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861410755,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861411130,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861411310,38.12,79778.53,0.0,-0.53111,0.00017,24.82397]
[1777861411316,38.12,79769.28,0.0,-0.53266,0.00017,24.80948]
[1777861411857,38.12,79761.15,0.0,-0.53402,0.00017,24.79986]
[1777861413732,38.12,79762.13,0.0,-0.53385,0.00017,24.80104]
[1777861415401,38.12,79761.81,0.0,-0.5339,0.00017,24.80066]
[1777861415411,38.12,79761.81,0.0,-0.5339,0.00017,24.80066]
[1777861415424,38.12,79761.81,0.0,-0.5339,0.00017,24.80066]
[1777861415824,38.12,79761.81,0.0,-0.5339,0.00017,24.80066]
[1777861415885,38.12,79747.47,0.0,-0.5363,0.00017,24.78304]
[1777861416953,38.12,79746.11,0.0,-0.53653,0.00017,24.78132]
[1777861418654,38.12,79744.81,0.0,-0.53674,0.00017,24.77968]
[1777861420068,38.12,79746.81,0.0,-0.53641,0.00017,24.78222]
[1777861420202,38.12,79746.81,0.0,-0.53641,0.00017,24.78222]
[1777861420236,38.12,79746.81,0.0,-0.53641,0.00017,24.78222]
[1777861420920,38.12,79751.54,0.0,-0.53562,0.00017,24.78815]
[1777861422559,38.12,79751.58,0.0,-0.53561,0.00017,24.7882]
[1777861423161,38.12,79756.15,0.0,-0.53485,0.00017,24.79383]
[1777861423585,38.12,79756.15,0.0,-0.53485,0.00017,24.79383]
[1777861424341,38.12,79756.15,0.0,-0.53485,0.00017,24.79383]
[1777861424394,38.12,79758.25,0.0,-0.53449,0.00017,24.79639]
[1777861424438,38.12,79758.25,0.0,-0.53449,0.00017,24.79639]
[1777861424489,38.12,79758.25,0.0,-0.53449,0.00017,24.79639]
[1777861424948,38.12,79765.27,0.0,-0.53332,0.00017,24.80481]
[1777861426208,38.12,79765.27,0.0,-0.53332,0.00017,24.80481]
[1777861427968,38.13,79773.05,0.0,-0.53202,0.00017,24.81389]
[1777861433004,38.13,79767.87,0.0,-0.53288,0.00017,24.8079]
[1777861433754,38.13,79767.87,0.0,-0.53288,0.00017,24.8079]
[1777861433767,38.13,79767.87,0.0,-0.53288,0.00017,24.8079]
[1777861433896,38.13,79767.87,0.0,-0.53288,0.00017,24.8079]
[1777861434011,38.13,79763.66,0.0,-0.53358,0.00017,24.80294]
[1777861434466,38.13,79763.66,0.0,-0.53358,0.00017,24.80294]
[1777861435098,38.13,79763.66,0.0,-0.53358,0.00017,24.80294]
[1777861435161,38.13,79763.66,0.0,-0.53358,0.00017,24.80294]
[1777861435171,38.13,79763.66,0.0,-0.53358,0.00017,24.80294]
[1777861435226,38.13,79757.26,0.0,-0.53465,0.00017,24.79524]
[1777861437044,38.13,79753.66,0.0,-0.53525,0.00017,24.79083]
[1777861438071,38.13,79755.16,0.0,-0.535,0.00017,24.79268]
[1777861439066,38.13,79754.9,0.0,-0.53504,0.00017,24.79236]
[1777861439647,38.13,79751.44,0.0,-0.53562,0.00017,24.78809]
[1777861439787,38.13,79751.44,0.0,-0.53562,0.00017,24.78809]
[1777861439974,38.13,79751.44,0.0,-0.53562,0.00017,24.78809]
[1777861440161,38.13,79745.86,0.0,-0.53655,0.00017,24.78109]
[1777861441059,38.13,79741.24,0.0,-0.53732,0.00017,24.7752]
[1777861443104,38.13,79743.93,0.0,-0.53687,0.00017,24.77865]
[1777861443185,38.13,79743.93,0.0,-0.53687,0.00017,24.77865]
[1777861444081,38.14,79749.71,0.0,-0.53591,0.00017,24.78595]
[1777861446150,38.14,79752.19,0.0,-0.53549,0.00017,24.78904]
[1777861452137,38.14,79750.52,0.0,-0.53577,0.00017,24.78697]
[1777861455454,38.14,79751.87,0.0,-0.53554,0.00017,24.78866]
[1777861456762,38.14,79749.55,0.0,-0.53593,0.00017,24.78577]
[1777861457830,38.14,79747.18,0.0,-0.53633,0.00017,24.78279]
[1777861460916,38.14,79742.0,0.0,-0.53719,0.00017,24.77622]
[1777861464633,38.14,79735.01,0.0,-0.53835,0.00017,24.76717]
[1777861470456,38.15,79731.77,0.0,-0.53889,0.00017,24.76292]
[1777861473052,38.15,79728.1,0.0,-0.53951,0.00017,24.75413]
[1777861473276,38.15,79728.1,0.0,-0.53951,0.00017,24.75413]
[1777861473300,38.15,79728.1,0.0,-0.53951,0.00017,24.75413]
[1777861473328,38.15,79733.58,0.0,-0.53859,0.00017,24.76142]
[1777861473699,38.15,79733.58,0.0,-0.53859,0.00017,24.76142]
[1777861473703,38.15,79733.58,0.0,-0.53859,0.00017,24.76142]
[1777861474195,38.15,79733.58,0.0,-0.53859,0.00017,24.76142]
[1777861474351,38.15,79733.58,0.0,-0.53859,0.00017,24.76142]
[1777861474294,38.15,79739.44,0.0,-0.53762,0.00017,24.76908]
[1777861478324,38.15,79733.6,0.0,-0.53859,0.00017,24.76147]
[1777861483359,38.15,79729.03,0.0,-0.53935,0.00017,24.75538]
[1777861488394,38.15,79725.91,0.0,-0.53987,0.00017,24.75117]
[1777861489401,38.15,79717.99,0.0,-0.5412,0.00017,24.74032]
[1777861495143,38.15,79717.46,0.0,-0.54129,0.00017,24.73958]
[1777861496039,38.14,79716.95,0.0,-0.54137,0.00017,24.73887]
[1777861496295,38.14,79716.95,0.0,-0.54137,0.00017,24.73887]
[1777861496386,38.14,79716.95,0.0,-0.54137,0.00017,24.73887]
[1777861496386,38.14,79710.01,0.0,-0.54253,0.00017,24.72911]
[1777861497474,38.14,79707.26,0.0,-0.54299,0.00017,24.72518]
[1777861499754,38.14,79704.71,0.0,-0.54341,0.00017,24.72152]
[1777861500349,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500701,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500704,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500755,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500794,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500810,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861500887,38.14,79702.56,0.0,-0.54377,0.00017,24.71841]
[1777861501864,38.15,79700.42,0.0,-0.54413,0.00017,24.71529]
[1777861502090,38.15,79700.42,0.0,-0.54413,0.00017,24.71529]
[1777861502146,38.15,79700.42,0.0,-0.54413,0.00017,24.71529]
[1777861502153,38.15,79685.97,0.0,-0.54654,0.00017,24.69372]
[1777861504177,38.15,79683.04,0.0,-0.54702,0.00017,24.68924]
[1777861504279,38.15,79682.2,0.0,-0.54716,0.00017,24.68796]
[1777861504439,38.15,79682.2,0.0,-0.54716,0.00017,24.68796]
[1777861504708,38.15,79677.57,0.0,-0.54794,0.00017,24.68076]
[1777861507102,38.15,79673.75,0.0,-0.54857,0.00017,24.67476]
[1777861507177,38.15,79673.75,0.0,-0.54857,0.00017,24.67476]
[1777861508052,38.14,79672.15,0.0,-0.54884,0.00017,24.67222]
[1777861508058,38.14,79672.15,0.0,-0.54884,0.00017,24.67222]
[1777861508061,38.14,79666.19,0.0,-0.54984,0.00017,24.6627]
[1777861508511,38.14,79666.19,0.0,-0.54984,0.00017,24.6627]
[1777861509036,38.14,79656.29,0.0,-0.55149,0.00017,24.64649]
[1777861509541,38.14,79651.31,0.0,-0.55232,0.00017,24.63821]
[1777861510548,38.14,79645.71,0.0,-0.55325,0.00017,24.62877]
[1777861515586,38.14,79648.35,0.0,-0.55281,0.00017,24.63326]
[1777861517303,38.14,79648.35,0.0,-0.55281,0.00017,24.63326]
[1777861522635,38.14,79647.68,0.0,-0.55293,0.00017,24.63209]
[1777861524657,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861524725,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861524882,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861524898,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861524984,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861524999,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861525011,38.14,79651.12,0.0,-0.55236,0.00017,24.63787]
[1777861525696,38.14,79652.67,0.0,-0.5521,0.00017,24.64046]
[1777861526415,38.14,79652.67,0.0,-0.5521,0.00017,24.64046]
[1777861526458,38.14,79671.18,0.0,-0.54902,0.00017,24.67059]
[1777861526663,38.14,79673.68,0.0,-0.5486,0.00017,24.67454]
[1777861527985,38.14,79673.68,0.0,-0.5486,0.00017,24.67454]
[1777861528827,38.14,79674.53,0.0,-0.54846,0.00017,24.67588]
[1777861528935,38.14,79674.53,0.0,-0.54846,0.00017,24.67588]
[1777861529002,38.14,79674.53,0.0,-0.54846,0.00017,24.67588]
[1777861529142,38.14,79674.53,0.0,-0.54846,0.00017,24.67588]
[1777861529425,38.14,79674.53,0.0,-0.54846,0.00017,24.67588]
[1777861529516,38.14,79672.22,0.0,-0.54884,0.00017,24.67223]
[1777861529661,38.14,79672.22,0.0,-0.54884,0.00017,24.67223]
[1777861530364,38.14,79672.22,0.0,-0.54884,0.00017,24.67223]
[1777861530410,38.14,79677.85,0.0,-0.54791,0.00017,24.68108]
[1777861531063,38.14,79677.85,0.0,-0.54791,0.00017,24.68108]
[1777861531164,38.14,79682.86,0.0,-0.54708,0.00017,24.68494]
[1777861531607,38.14,79682.86,0.0,-0.54708,0.00017,24.68494]
[1777861531642,38.14,79682.86,0.0,-0.54708,0.00017,24.68494]
[1777861532056,38.14,79682.86,0.0,-0.54708,0.00017,24.68494]
[1777861537568,38.14,79681.09,0.0,-0.54737,0.00017,24.68221]
[1777861539798,38.14,79679.33,0.0,-0.54767,0.00017,24.67948]
[1777861539861,38.14,79679.33,0.0,-0.54767,0.00017,24.67948]
[1777861539952,38.14,79673.19,0.0,-0.54869,0.00017,24.66985]
[1777861540916,38.13,79662.4,0.0,-0.55049,0.00017,24.65254]
[1777861543146,38.13,79660.66,0.0,-0.55078,0.00017,24.64969]
[1777861545154,38.13,79653.88,0.0,-0.55192,0.00017,24.63849]
[1777861545281,38.13,79648.85,0.0,-0.55275,0.00017,24.63006]
[1777861548817,38.13,79644.22,0.0,-0.55353,0.00017,24.62217]
[1777861553852,38.13,79642.46,0.0,-0.55383,0.00017,24.61913]
[1777861555767,38.12,79642.16,0.0,-0.55388,0.00017,24.61861]
[1777861557129,38.12,79641.96,0.0,-0.55391,0.00017,24.61826]
[1777861562694,38.12,79639.22,0.0,-0.55437,0.00017,24.6135]
[1777861563093,38.12,79639.22,0.0,-0.55437,0.00017,24.6135]
[1777861563266,38.12,79634.4,0.0,-0.55518,0.00017,24.60512]
[1777861563524,38.12,79634.4,0.0,-0.55518,0.00017,24.60512]
[1777861563875,38.12,79634.4,0.0,-0.55518,0.00017,24.60512]
[1777861563930,38.12,79634.4,0.0,-0.55518,0.00017,24.60512]
[1777861564484,38.12,79617.7,0.0,-0.55796,0.00017,24.57534]
[1777861564990,38.12,79617.7,0.0,-0.55796,0.00017,24.57534]
[1777861565113,38.12,79617.7,0.0,-0.55796,0.00017,24.57534]
[1777861565357,38.12,79606.89,0.0,-0.55975,0.00017,24.55545]
[1777861565814,38.12,79606.89,0.0,-0.55975,0.00017,24.55545]
[1777861565936,38.12,79617.54,0.0,-0.55798,0.00017,24.57507]
[1777861566943,38.12,79623.27,0.0,-0.55703,0.00017,24.58543]
[1777861569949,38.12,79623.6,0.0,-0.55697,0.00017,24.58602]
[1777861571350,38.12,79623.44,0.0,-0.557,0.00017,24.58574]
[1777861571384,38.12,79623.44,0.0,-0.557,0.00017,24.58574]
[1777861571452,38.12,79630.12,0.0,-0.55589,0.00017,24.59763]
[1777861572966,38.12,79633.42,0.0,-0.55534,0.00017,24.60343]
[1777861574999,38.12,79642.19,0.0,-0.55388,0.00017,24.6186]
[1777861576012,38.12,79647.79,0.0,-0.55295,0.00017,24.62813]
[1777861576919,38.12,79647.79,0.0,-0.55295,0.00017,24.62813]
[1777861576987,38.12,79647.79,0.0,-0.55295,0.00017,24.62813]
[1777861577240,38.12,79647.79,0.0,-0.55295,0.00017,24.62813]
[1777861577500,38.12,79647.79,0.0,-0.55295,0.00017,24.62813]
[1777861578009,38.12,79648.68,0.0,-0.5528,0.00017,24.62962]
[1777861578056,38.12,79661.55,0.0,-0.55066,0.00017,24.65095]
[1777861579027,38.12,79666.23,0.0,-0.54988,0.00017,24.65853]
[1777861583793,38.12,79668.81,0.0,-0.54945,0.00017,24.66264]
[1777861584972,38.12,79668.44,0.0,-0.54952,0.00017,24.66205]
[1777861590103,38.12,79668.32,0.0,-0.54954,0.00017,24.66186]
[1777861595139,38.12,79665.34,0.0,-0.55004,0.00017,24.65316]
[1777861600339,38.12,79666.02,0.0,-0.54993,0.00017,24.65426]
[1777861601362,38.12,79667.37,0.0,-0.5497,0.00017,24.65644]
[1777861601397,38.12,79671.88,0.0,-0.54895,0.00017,24.66364]
[1777861602783,38.12,79675.86,0.0,-0.54829,0.00017,24.66993]
[1777861603042,38.12,79675.86,0.0,-0.54829,0.00017,24.66993]
[1777861603190,38.12,79675.86,0.0,-0.54829,0.00017,24.66993]
[1777861603196,38.12,79683.67,0.0,-0.54698,0.00017,24.68206]
[1777861603578,38.12,79683.67,0.0,-0.54698,0.00017,24.68206]
[1777861603675,38.12,79683.67,0.0,-0.54698,0.00017,24.68206]
[1777861603783,38.12,79683.67,0.0,-0.54698,0.00017,24.68206]
[1777861604460,38.12,79693.51,0.0,-0.54534,0.00017,24.69697]
[1777861604851,38.12,79693.51,0.0,-0.54534,0.00017,24.69697]
[1777861605210,38.12,79704.59,0.0,-0.54349,0.00017,24.71326]
[1777861607224,38.12,79708.58,0.0,-0.54282,0.00017,24.71901]
[1777861612259,38.12,79712.32,0.0,-0.5422,0.00017,24.72433]
[1777861614351,38.12,79711.4,0.0,-0.54235,0.00017,24.72303]
[1777861615245,38.12,79711.13,0.0,-0.5424,0.00017,24.72265]
[1777861615525,38.12,79711.13,0.0,-0.5424,0.00017,24.72265]
[1777861615280,38.12,79725.64,0.0,-0.53997,0.00017,24.74277]
[1777861616287,38.12,79732.11,0.0,-0.53889,0.00017,24.75146]
[1777861617294,38.12,79736.73,0.0,-0.53812,0.00017,24.75755]
[1777861618617,38.12,79736.81,0.0,-0.5381,0.00017,24.75766]
[1777861618967,38.12,79736.81,0.0,-0.5381,0.00017,24.75766]
[1777861619955,38.12,79740.45,0.0,-0.53749,0.00017,24.7624]
[1777861622355,38.12,79739.89,0.0,-0.53759,0.00017,24.76168]
[1777861623391,38.12,79739.79,0.0,-0.5376,0.00017,24.76156]
[1777861623424,38.12,79744.42,0.0,-0.53683,0.00017,24.76751]
[1777861623781,38.12,79744.42,0.0,-0.53683,0.00017,24.76751]
[1777861625274,38.13,79741.42,0.0,-0.53733,0.00017,24.76367]
[1777861626109,38.13,79742.74,0.0,-0.53711,0.00017,24.76537]
[1777861626318,38.13,79742.74,0.0,-0.53711,0.00017,24.76537]
[1777861626422,38.13,79742.74,0.0,-0.53711,0.00017,24.76537]
[1777861626444,38.13,79742.74,0.0,-0.53711,0.00017,24.76537]
[1777861626484,38.13,79748.8,0.0,-0.53609,0.00017,24.77305]
[1777861628559,38.13,79753.09,0.0,-0.53538,0.00017,24.7784]
[1777861630294,38.13,79753.47,0.0,-0.53531,0.00017,24.77887]
[1777861630328,38.13,79753.47,0.0,-0.53531,0.00017,24.77887]
[1777861630931,38.13,79750.59,0.0,-0.53579,0.00017,24.7753]
[1777861633516,38.13,79744.49,0.0,-0.53681,0.00017,24.76762]
[1777861634418,38.13,79739.15,0.0,-0.5377,0.00017,24.76077]
[1777861635425,38.13,79728.17,0.0,-0.53954,0.00017,24.74627]
[1777861640446,38.13,79728.77,0.0,-0.53944,0.00017,24.74708]
[1777861640498,38.13,79728.77,0.0,-0.53944,0.00017,24.74708]
[1777861643017,38.13,79721.54,0.0,-0.54064,0.00017,24.73726]
[1777861643033,38.13,79721.54,0.0,-0.54064,0.00017,24.73726]
[1777861643481,38.13,79714.57,0.0,-0.54181,0.00017,24.72759]
[1777861646118,38.13,79712.57,0.0,-0.54214,0.00017,24.72478]
[1777861646502,38.13,79703.16,0.0,-0.54371,0.00017,24.71132]
[1777861646621,38.13,79703.16,0.0,-0.54371,0.00017,24.71132]
[1777861647509,38.13,79698.2,0.0,-0.54454,0.00017,24.70405]
[1777861649523,38.13,79694.49,0.0,-0.54516,0.00017,24.69857]
[1777861650818,38.13,79695.91,0.0,-0.54492,0.00017,24.70069]
[1777861651537,38.13,79692.07,0.0,-0.54557,0.00017,24.69106]
[1777861653422,38.13,79692.09,0.0,-0.54556,0.00017,24.6911]
[1777861658586,38.14,79691.68,0.0,-0.54563,0.00017,24.69053]
[1777861663193,38.14,79691.96,0.0,-0.54558,0.00017,24.69098]
[1777861663223,38.14,79691.96,0.0,-0.54558,0.00017,24.69098]
[1777861663296,38.14,79691.06,0.0,-0.54572,0.00017,24.68964]
[1777861664039,38.14,79691.06,0.0,-0.54572,0.00017,24.68964]
[1777861664110,38.14,79697.25,0.0,-0.54469,0.00017,24.69886]
[1777861664619,38.14,79697.25,0.0,-0.54469,0.00017,24.69886]
[1777861664985,38.14,79702.2,0.0,-0.54387,0.00017,24.70612]
[1777861667353,38.14,79704.29,0.0,-0.54352,0.00017,24.70915]
[1777861667397,38.14,79704.29,0.0,-0.54352,0.00017,24.70915]
[1777861667402,38.14,79704.29,0.0,-0.54352,0.00017,24.70915]
[1777861667450,38.14,79704.53,0.0,-0.54348,0.00017,24.70947]
[1777861671402,38.14,79701.28,0.0,-0.54402,0.00017,24.70476]
[1777861671534,38.14,79702.29,0.0,-0.54385,0.00017,24.70624]
[1777861671677,38.14,79708.33,0.0,-0.54284,0.00017,24.71495]
[1777861672684,38.14,79714.94,0.0,-0.54174,0.00017,24.72432]
[1777861675620,38.14,79715.66,0.0,-0.54162,0.00017,24.72534]
[1777861675713,38.14,79713.32,0.0,-0.54201,0.00017,24.72206]
[1777861676990,38.14,79707.81,0.0,-0.54293,0.00017,24.71424]
[1777861678309,38.14,79707.81,0.0,-0.54293,0.00017,24.71424]
[1777861678509,38.14,79702.99,0.0,-0.54373,0.00017,24.7073]
[1777861678650,38.14,79702.99,0.0,-0.54373,0.00017,24.7073]
[1777861678975,38.14,79702.99,0.0,-0.54373,0.00017,24.7073]
[1777861679740,38.14,79707.67,0.0,-0.54295,0.00017,24.71405]
[1777861681780,38.15,79720.22,0.0,-0.54085,0.00017,24.7317]
[1777861683769,38.15,79722.81,0.0,-0.54041,0.00017,24.73528]
[1777861685075,38.15,79722.81,0.0,-0.54041,0.00017,24.73528]
[1777861690818,38.16,79723.3,0.0,-0.54032,0.00017,24.73603]
[1777861695883,38.16,79724.9,0.0,-0.54004,0.00017,24.73825]
[1777861696860,38.16,79716.87,0.0,-0.54138,0.00017,24.72722]
[1777861700039,38.16,79712.66,0.0,-0.54209,0.00017,24.72133]
[1777861700625,38.16,79710.48,0.0,-0.54245,0.00017,24.71825]
[1777861700888,38.16,79705.82,0.0,-0.54323,0.00017,24.71159]
[1777861702161,38.16,79705.82,0.0,-0.54323,0.00017,24.71159]
[1777861703855,38.17,79699.97,0.0,-0.5442,0.00017,24.70312]
[1777861704717,38.17,79697.45,0.0,-0.54462,0.00017,24.69942]
[1777861707384,38.17,79699.7,0.0,-0.54425,0.00017,24.70272]
[1777861712972,38.17,79696.06,0.0,-0.54485,0.00017,24.6935]
[1777861718007,38.17,79696.4,0.0,-0.54479,0.00017,24.69403]
[1777861723041,38.17,79693.69,0.0,-0.54524,0.00017,24.69003]
[1777861728077,38.17,79692.9,0.0,-0.54537,0.00017,24.68886]
[1777861731098,38.18,79688.39,0.0,-0.54612,0.00017,24.68209]
[1777861736133,38.18,79687.76,0.0,-0.54623,0.00017,24.68114]
[1777861740616,38.18,79688.74,0.0,-0.54607,0.00017,24.68261]
[1777861741673,38.18,79686.24,0.0,-0.54648,0.00017,24.67882]
[1777861751135,38.17,79688.1,0.0,-0.54618,0.00017,24.68163]
[1777861751269,38.17,79688.1,0.0,-0.54618,0.00017,24.68163]
[1777861751613,38.17,79688.1,0.0,-0.54618,0.00017,24.68163]
[1777861752246,38.17,79707.41,0.0,-0.54296,0.00017,24.71005]
[1777861753253,38.17,79709.38,0.0,-0.54263,0.00017,24.71285]
[1777861754433,38.17,79709.38,0.0,-0.54263,0.00017,24.71285]
[1777861754498,38.17,79709.38,0.0,-0.54263,0.00017,24.71285]
[1777861754540,38.17,79709.59,0.0,-0.5426,0.00017,24.71314]
[1777861755449,38.17,79709.59,0.0,-0.5426,0.00017,24.71314]
[1777861755480,38.17,79709.59,0.0,-0.5426,0.00017,24.71314]
[1777861755603,38.17,79704.56,0.0,-0.54344,0.00017,24.70592]
[1777861761309,38.16,79700.26,0.0,-0.54416,0.00017,24.69962]
[1777861762289,38.16,79700.26,0.0,-0.54416,0.00017,24.69962]
[1777861762316,38.16,79702.64,0.0,-0.54377,0.00017,24.70308]
[1777861763557,38.16,79702.64,0.0,-0.54377,0.00017,24.70308]
[1777861763571,38.16,79702.64,0.0,-0.54377,0.00017,24.70308]
[1777861763831,38.16,79706.04,0.0,-0.5432,0.00017,24.70798]
[1777861763846,38.16,79706.04,0.0,-0.5432,0.00017,24.70798]
[1777861769365,38.16,79706.78,0.0,-0.54307,0.00017,24.70907]
[1777861774400,38.17,79707.33,0.0,-0.54299,0.00017,24.70598]
[1777861775482,38.17,79707.33,0.0,-0.54299,0.00017,24.70598]
[1777861775491,38.17,79706.69,0.0,-0.54309,0.00017,24.70507]
[1777861775833,38.17,79706.69,0.0,-0.54309,0.00017,24.70507]
[1777861776396,38.17,79706.69,0.0,-0.54309,0.00017,24.70507]
[1777861776414,38.17,79695.1,0.0,-0.54503,0.00017,24.68816]
[1777861777421,38.17,79689.74,0.0,-0.54592,0.00017,24.68014]
[1777861779088,38.17,79687.9,0.0,-0.54623,0.00017,24.67736]
[1777861779681,38.17,79687.9,0.0,-0.54623,0.00017,24.67736]
[1777861780681,38.17,79687.7,0.0,-0.54626,0.00017,24.67706]
[1777861787576,38.17,79687.89,0.0,-0.54623,0.00017,24.67735]
[1777861787621,38.17,79687.89,0.0,-0.54623,0.00017,24.67735]
[1777861787682,38.17,79687.89,0.0,-0.54623,0.00017,24.67735]
[1777861789243,38.17,79689.75,0.0,-0.54592,0.00017,24.68016]
[1777861789506,38.17,79691.66,0.0,-0.5456,0.00017,24.68304]
[1777861794540,38.17,79695.45,0.0,-0.54497,0.00017,24.68868]
[1777861799463,38.17,79695.39,0.0,-0.54498,0.00017,24.68859]
[1777861800683,38.17,79695.07,0.0,-0.54503,0.00017,24.68811]
[1777861801590,38.17,79705.05,0.0,-0.54337,0.00017,24.70271]
[1777861803873,38.17,79707.54,0.0,-0.54295,0.00017,24.7063]
[1777861803895,38.17,79707.54,0.0,-0.54295,0.00017,24.7063]
[1777861803931,38.17,79707.54,0.0,-0.54295,0.00017,24.7063]
[1777861804211,38.17,79707.54,0.0,-0.54295,0.00017,24.7063]
[1777861809646,38.17,79714.07,0.0,-0.54186,0.00017,24.71557]
[1777861812032,38.17,79715.79,0.0,-0.54157,0.00017,24.71798]
[1777861812069,38.17,79715.79,0.0,-0.54157,0.00017,24.71798]
[1777861812667,38.17,79708.95,0.0,-0.54271,0.00017,24.70834]
[1777861815688,38.17,79715.79,0.0,-0.54157,0.00017,24.71799]
[1777861816695,38.17,79721.36,0.0,-0.54064,0.00017,24.72569]
[1777861817361,38.17,79721.36,0.0,-0.54064,0.00017,24.72569]
[1777861817443,38.17,79721.36,0.0,-0.54064,0.00017,24.72569]
[1777861817486,38.17,79721.36,0.0,-0.54064,0.00017,24.72569]
[1777861817707,38.17,79721.36,0.0,-0.54064,0.00017,24.72569]
[1777861817750,38.17,79731.28,0.0,-0.53898,0.00017,24.73908]
[1777861817858,38.17,79731.28,0.0,-0.53898,0.00017,24.73908]
[1777861823744,38.18,79725.82,0.0,-0.53989,0.00017,24.73182]
[1777861825938,38.18,79726.83,0.0,-0.53972,0.00017,24.73319]
[1777861827062,38.18,79726.74,0.0,-0.53973,0.00017,24.73309]
[1777861827139,38.18,79726.74,0.0,-0.53973,0.00017,24.73309]
[1777861827819,38.18,79727.19,0.0,-0.53965,0.00017,24.73371]
[1777861827921,38.18,79732.08,0.0,-0.53883,0.00017,24.74023]
[1777861829609,38.18,79732.08,0.0,-0.53883,0.00017,24.74023]
[1777861831294,38.19,79738.11,0.0,-0.53783,0.00017,24.74815]
[1777861831802,38.19,79744.07,0.0,-0.53684,0.00017,24.75192]
[1777861832845,38.19,79744.07,0.0,-0.53684,0.00017,24.75192]
[1777861836325,38.19,79747.64,0.0,-0.53624,0.00017,24.75645]
[1777861837352,38.19,79747.9,0.0,-0.53619,0.00017,24.75678]
[1777861837363,38.19,79747.9,0.0,-0.53619,0.00017,24.75678]
[1777861838851,38.19,79742.99,0.0,-0.53701,0.00017,24.75057]
[1777861840572,38.19,79742.99,0.0,-0.53701,0.00017,24.75057]
[1777861842005,38.19,79742.47,0.0,-0.5371,0.00017,24.74991]
[1777861842695,38.19,79742.47,0.0,-0.5371,0.00017,24.74991]
[1777861842759,38.19,79742.47,0.0,-0.5371,0.00017,24.74991]
[1777861845036,38.19,79742.29,0.0,-0.53713,0.00017,24.74969]
[1777861847308,38.19,79738.3,0.0,-0.53779,0.00017,24.74457]
[1777861847979,38.19,79735.09,0.0,-0.53833,0.00017,24.74038]
[1777861848031,38.19,79735.09,0.0,-0.53833,0.00017,24.74038]
[1777861848054,38.19,79735.09,0.0,-0.53833,0.00017,24.74038]
[1777861849200,38.19,79731.97,0.0,-0.53885,0.00017,24.73626]
[1777861850241,38.19,79734.57,0.0,-0.53841,0.00017,24.7397]
[1777861850700,38.19,79734.57,0.0,-0.53841,0.00017,24.7397]
[1777861850760,38.19,79734.57,0.0,-0.53841,0.00017,24.7397]
[1777861851215,38.19,79733.79,0.0,-0.53854,0.00017,24.73867]
[1777861851308,38.19,79733.79,0.0,-0.53854,0.00017,24.73867]
[1777861851357,38.19,79733.79,0.0,-0.53854,0.00017,24.73867]
[1777861851442,38.19,79741.78,0.0,-0.53721,0.00017,24.74905]
[1777861853725,38.19,79745.3,0.0,-0.53662,0.00017,24.75354]
[1777861853882,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854302,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854318,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854401,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854547,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854563,38.2,79748.71,0.0,-0.53605,0.00017,24.75784]
[1777861854642,38.2,79754.61,0.0,-0.53507,0.00017,24.76515]
[1777861855199,38.2,79763.81,0.0,-0.53353,0.00017,24.77625]
[1777861855806,38.2,79763.81,0.0,-0.53353,0.00017,24.77625]
[1777861856526,38.2,79763.81,0.0,-0.53353,0.00017,24.77625]
[1777861856614,38.2,79769.88,0.0,-0.53252,0.00017,24.78337]
[1777861857321,38.2,79769.88,0.0,-0.53252,0.00017,24.78337]
[1777861857364,38.2,79769.88,0.0,-0.53252,0.00017,24.78337]
[1777861857476,38.2,79769.88,0.0,-0.53252,0.00017,24.78337]
[1777861857600,38.2,79769.88,0.0,-0.53252,0.00017,24.78337]
[1777861857718,38.2,79772.43,0.0,-0.53209,0.00017,24.78632]
[1777861858440,38.2,79772.43,0.0,-0.53209,0.00017,24.78632]
[1777861858590,38.2,79772.43,0.0,-0.53209,0.00017,24.78632]
[1777861858759,38.2,79772.43,0.0,-0.53209,0.00017,24.78632]
[1777861858779,38.2,79784.3,0.0,-0.53011,0.00017,24.79965]
[1777861859702,38.2,79796.81,0.0,-0.52802,0.00017,24.81305]
[1777861860315,38.2,79796.81,0.0,-0.52802,0.00017,24.81305]
[1777861861553,38.2,79797.84,0.0,-0.52784,0.00017,24.81413]
[1777861862341,38.2,79787.53,0.0,-0.52956,0.00017,24.8032]
[1777861863031,38.2,79782.85,0.0,-0.53035,0.00017,24.79808]
[1777861865045,38.2,79777.98,0.0,-0.53116,0.00017,24.79264]
[1777861868215,38.2,79778.85,0.0,-0.53102,0.00017,24.79361]
[1777861868271,38.2,79778.27,0.0,-0.53111,0.00017,24.79296]
[1777861869598,38.2,79778.27,0.0,-0.53111,0.00017,24.79296]
[1777861870543,38.2,79777.27,0.0,-0.53128,0.00017,24.79183]
[1777861871087,38.2,79771.14,0.0,-0.5323,0.00017,24.78485]
[1777861872201,38.2,79771.14,0.0,-0.5323,0.00017,24.78485]
[1777861872440,38.2,79765.69,0.0,-0.53321,0.00017,24.7785]
[1777861875427,38.2,79762.81,0.0,-0.53369,0.00017,24.77509]
[1777861876753,38.2,79762.81,0.0,-0.53369,0.00017,24.7751]
[1777861876994,38.2,79761.89,0.0,-0.53384,0.00017,24.774]
[1777861877528,38.2,79761.89,0.0,-0.53384,0.00017,24.774]
[1777861877621,38.2,79761.89,0.0,-0.53384,0.00017,24.774]
[1777861877648,38.2,79773.28,0.0,-0.53194,0.00017,24.78733]
[1777861883039,38.21,79774.41,0.0,-0.53175,0.00017,24.78864]
[1777861883630,38.21,79774.41,0.0,-0.53175,0.00017,24.78864]
[1777861883767,38.21,79774.41,0.0,-0.53175,0.00017,24.78864]
[1777861883802,38.21,79773.97,0.0,-0.53182,0.00017,24.78814]
[1777861884742,38.21,79773.97,0.0,-0.53182,0.00017,24.78814]
[1777861884760,38.21,79773.97,0.0,-0.53182,0.00017,24.78814]
[1777861884761,38.21,79778.35,0.0,-0.53109,0.00017,24.7931]
[1777861887200,38.2,79770.53,0.0,-0.5324,0.00017,24.78417]
[1777861887892,38.2,79770.53,0.0,-0.5324,0.00017,24.78417]
[1777861893242,38.2,79766.04,0.0,-0.53315,0.00017,24.77504]
[1777861894107,38.2,79766.04,0.0,-0.53315,0.00017,24.77504]
[1777861894249,38.2,79764.84,0.0,-0.53335,0.00017,24.77363]
[1777861899284,38.21,79764.24,0.0,-0.53345,0.00017,24.77294]
[1777861900594,38.21,79764.24,0.0,-0.53345,0.00017,24.77294]
[1777861901034,38.21,79763.57,0.0,-0.53356,0.00017,24.77215]
[1777861902506,38.21,79760.87,0.0,-0.53401,0.00017,24.76893]
[1777861904888,38.21,79758.43,0.0,-0.53442,0.00017,24.766]
[1777861910006,38.21,79753.27,0.0,-0.53528,0.00017,24.75971]
[1777861910040,38.21,79753.27,0.0,-0.53528,0.00017,24.75971]
[1777861910643,38.21,79753.27,0.0,-0.53528,0.00017,24.75971]
[1777861910670,38.21,79753.27,0.0,-0.53528,0.00017,24.75971]
[1777861911717,38.21,79750.02,0.0,-0.53582,0.00017,24.75569]
[1777861912382,38.21,79736.83,0.0,-0.53802,0.00017,24.73889]
[1777861913389,38.21,79730.95,0.0,-0.539,0.00017,24.73117]
[1777861917330,38.22,79730.72,0.0,-0.53904,0.00017,24.73088]
[1777861918784,38.22,79729.95,0.0,-0.53916,0.00017,24.72986]
[1777861920374,38.22,79735.93,0.0,-0.53816,0.00017,24.73776]
[1777861920643,38.22,79735.93,0.0,-0.53816,0.00017,24.73776]
[1777861920660,38.22,79735.93,0.0,-0.53816,0.00017,24.73776]
[1777861920903,38.22,79736.19,0.0,-0.53812,0.00017,24.73811]
[1777861920964,38.22,79736.19,0.0,-0.53812,0.00017,24.73811]
[1777861921159,38.22,79736.19,0.0,-0.53812,0.00017,24.73811]
[1777861921764,38.22,79755.27,0.0,-0.53493,0.00017,24.76222]
[1777861922452,38.22,79756.59,0.0,-0.53471,0.00017,24.76383]
[1777861923603,38.22,79756.59,0.0,-0.53471,0.00017,24.76383]
[1777861924880,38.22,79758.05,0.0,-0.53447,0.00017,24.7656]
[1777861925035,38.22,79760.67,0.0,-0.53403,0.00017,24.76876]
[1777861927487,38.22,79767.21,0.0,-0.53294,0.00017,24.77651]
[1777861928380,38.22,79767.21,0.0,-0.53294,0.00017,24.77651]
[1777861930508,38.22,79759.4,0.0,-0.53424,0.00017,24.76725]
[1777861933587,38.22,79758.09,0.0,-0.53446,0.00017,24.76567]
[1777861935397,38.22,79753.49,0.0,-0.53523,0.00017,24.76006]
[1777861937043,38.22,79755.87,0.0,-0.53483,0.00017,24.76298]
[1777861937057,38.22,79755.87,0.0,-0.53483,0.00017,24.76298]
[1777861940578,38.22,79756.09,0.0,-0.53479,0.00017,24.76325]
[1777861945615,38.22,79753.84,0.0,-0.53517,0.00017,24.7605]
[1777861950649,38.23,79752.34,0.0,-0.53542,0.00017,24.75866]
[1777861952471,38.23,79751.97,0.0,-0.53548,0.00017,24.75431]
[1777861952770,38.23,79751.97,0.0,-0.53548,0.00017,24.75431]
[1777861952876,38.23,79751.97,0.0,-0.53548,0.00017,24.75431]
[1777861953704,38.23,79750.83,0.0,-0.53567,0.00017,24.7529]
[1777861953721,38.23,79750.83,0.0,-0.53567,0.00017,24.7529]
[1777861953722,38.23,79745.25,0.0,-0.5366,0.00017,24.74591]
[1777861954678,38.23,79737.87,0.0,-0.53783,0.00017,24.73646]
[1777861956691,38.23,79732.18,0.0,-0.53878,0.00017,24.72902]
[1777861960721,38.23,79719.57,0.0,-0.54088,0.00017,24.71204]
[1777861961438,38.23,79719.57,0.0,-0.54088,0.00017,24.71204]
[1777861961727,38.23,79713.09,0.0,-0.54196,0.00017,24.70304]
[1777861963083,38.23,79710.53,0.0,-0.54239,0.00017,24.69944]
[1777861963742,38.23,79709.22,0.0,-0.5426,0.00017,24.6976]
[1777861964325,38.23,79709.22,0.0,-0.5426,0.00017,24.6976]
[1777861964750,38.23,79708.56,0.0,-0.54271,0.00017,24.69666]
[1777861965756,38.24,79715.75,0.0,-0.54151,0.00017,24.70679]
[1777861967770,38.24,79721.31,0.0,-0.54058,0.00017,24.71447]
[1777861972805,38.24,79722.45,0.0,-0.54039,0.00017,24.71605]
[1777861977840,38.24,79721.66,0.0,-0.54052,0.00017,24.715]
[1777861979854,38.24,79713.88,0.0,-0.54181,0.00017,24.70425]
[1777861984890,38.24,79712.32,0.0,-0.54207,0.00017,24.70206]
[1777861986905,38.24,79722.31,0.0,-0.54041,0.00017,24.71589]
[1777861991940,38.25,79719.11,0.0,-0.54094,0.00017,24.71153]
[1777861995968,38.25,79713.68,0.0,-0.54184,0.00017,24.70402]
[1777861998989,38.25,79718.39,0.0,-0.54105,0.00017,24.71058]
[1777862000424,38.25,79718.39,0.0,-0.54105,0.00017,24.71058]
[1777862001861,38.25,79719.82,0.0,-0.54081,0.00017,24.71256]
[1777862001879,38.25,79719.82,0.0,-0.54081,0.00017,24.71256]
[1777862002569,38.25,79722.73,0.0,-0.54033,0.00017,24.71655]
[1777862002670,38.25,79727.36,0.0,-0.53955,0.00017,24.7228]
[1777862003020,38.25,79736.36,0.0,-0.53805,0.00017,24.73469]
[1777862005301,38.25,79737.25,0.0,-0.5379,0.00017,24.73586]
[1777862005314,38.25,79737.25,0.0,-0.5379,0.00017,24.73586]
[1777862007370,38.26,79744.85,0.0,-0.53664,0.00017,24.74561]
[1777862008203,38.26,79746.09,0.0,-0.53643,0.00017,24.74718]
[1777862008389,38.26,79746.09,0.0,-0.53643,0.00017,24.74718]
[1777862014099,38.26,79743.13,0.0,-0.53693,0.00017,24.73955]
[1777862017121,38.26,79738.44,0.0,-0.53771,0.00017,24.73354]
[1777862022156,38.26,79736.1,0.0,-0.53809,0.00017,24.73052]
[1777862023149,38.26,79736.1,0.0,-0.53809,0.00017,24.73052]
[1777862023550,38.26,79736.1,0.0,-0.53809,0.00017,24.73052]
[1777862028197,38.26,79738.85,0.0,-0.53763,0.00017,24.73409]
[1777862028532,38.26,79738.85,0.0,-0.53763,0.00017,24.73409]
[1777862029205,38.26,79744.51,0.0,-0.53669,0.00017,24.74134]
[1777862034240,38.26,79747.61,0.0,-0.53617,0.00017,24.74525]
[1777862036363,38.27,79746.88,0.0,-0.53629,0.00017,24.74434]
[1777862036423,38.27,79746.88,0.0,-0.53629,0.00017,24.74434]
[1777862038268,38.27,79741.25,0.0,-0.53723,0.00017,24.73721]
[1777862039512,38.27,79741.25,0.0,-0.53723,0.00017,24.73721]
[1777862039520,38.27,79741.25,0.0,-0.53723,0.00017,24.73721]
[1777862040073,38.27,79741.01,0.0,-0.53727,0.00017,24.7369]
[1777862040107,38.27,79741.01,0.0,-0.53727,0.00017,24.7369]
[1777862043246,38.27,79741.55,0.0,-0.53718,0.00017,24.73761]
[1777862043582,38.27,79741.55,0.0,-0.53718,0.00017,24.73761]
[1777862045281,38.27,79745.13,0.0,-0.53658,0.00017,24.74217]
[1777862046124,38.27,79743.81,0.0,-0.5368,0.00017,24.7405]
[1777862048338,38.27,79737.33,0.0,-0.53788,0.00017,24.73218]
[1777862049782,38.27,79737.33,0.0,-0.53788,0.00017,24.73218]
[1777862052368,38.27,79732.34,0.0,-0.53871,0.00017,24.72566]
[1777862054381,38.27,79732.33,0.0,-0.53871,0.00017,24.72564]
[1777862059417,38.27,79736.0,0.0,-0.5381,0.00017,24.73045]
[1777862064453,38.27,79735.05,0.0,-0.53826,0.00017,24.7292]
[1777862069488,38.27,79735.03,0.0,-0.53826,0.00017,24.72917]
[1777862072514,38.27,79739.98,0.0,-0.53745,0.00017,24.73168]
[1777862074818,38.27,79740.07,0.0,-0.53743,0.00017,24.73179]
[1777862075535,38.27,79731.58,0.0,-0.53885,0.00017,24.72072]
[1777862077932,38.27,79729.21,0.0,-0.53924,0.00017,24.71757]
[1777862079931,38.27,79731.09,0.0,-0.53893,0.00017,24.72007]
[1777862085605,38.27,79730.24,0.0,-0.53907,0.00017,24.71894]
[1777862089046,38.27,79728.85,0.0,-0.5393,0.00017,24.71709]
[1777862090640,38.27,79736.29,0.0,-0.53806,0.00017,24.72689]
[1777862091492,38.27,79736.29,0.0,-0.53806,0.00017,24.72689]
[1777862091716,38.27,79736.29,0.0,-0.53806,0.00017,24.72689]
[1777862100710,38.26,79735.87,0.0,-0.53814,0.00017,24.72633]
[1777862101308,38.26,79735.87,0.0,-0.53814,0.00017,24.72633]
[1777862102724,38.26,79745.33,0.0,-0.53656,0.00017,24.73847]
[1777862103402,38.26,79745.33,0.0,-0.53656,0.00017,24.73847]
[1777862104279,38.26,79745.71,0.0,-0.5365,0.00017,24.73895]
[1777862104306,38.26,79745.71,0.0,-0.5365,0.00017,24.73895]
[1777862104738,38.26,79736.74,0.0,-0.53799,0.00017,24.72747]
[1777862105875,38.26,79736.74,0.0,-0.53799,0.00017,24.72747]
[1777862105927,38.26,79728.92,0.0,-0.5393,0.00017,24.71717]
[1777862106293,38.26,79728.92,0.0,-0.5393,0.00017,24.71717]
[1777862109023,38.26,79733.33,0.0,-0.53856,0.00017,24.72301]
[1777862110272,38.26,79738.26,0.0,-0.53774,0.00017,24.72943]
[1777862110780,38.26,79743.24,0.0,-0.53691,0.00017,24.73582]
[1777862113876,38.26,79740.47,0.0,-0.53737,0.00017,24.73229]
[1777862113912,38.26,79740.47,0.0,-0.53737,0.00017,24.73229]
[1777862114808,38.27,79745.94,0.0,-0.53646,0.00017,24.73925]
[1777862116933,38.27,79745.13,0.0,-0.53659,0.00017,24.73823]
[1777862117483,38.27,79745.31,0.0,-0.53656,0.00017,24.73846]
[1777862117633,38.27,79745.31,0.0,-0.53656,0.00017,24.73846]
[1777862118361,38.27,79743.79,0.0,-0.53681,0.00017,24.73654]
[1777862118836,38.27,79732.82,0.0,-0.53864,0.00017,24.72235]
[1777862120850,38.27,79727.84,0.0,-0.53947,0.00017,24.71574]
[1777862121713,38.27,79727.84,0.0,-0.53947,0.00017,24.71574]
[1777862122864,38.27,79735.11,0.0,-0.53826,0.00017,24.72535]
[1777862124878,38.27,79739.87,0.0,-0.53747,0.00017,24.73152]
[1777862130923,38.26,79736.05,0.0,-0.53811,0.00017,24.72657]
[1777862135958,38.26,79736.82,0.0,-0.53799,0.00017,24.72366]
[1777862140993,38.26,79736.23,0.0,-0.53809,0.00017,24.72288]
[1777862145024,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145127,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145187,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145221,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145285,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145376,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145415,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862145806,38.26,79741.5,0.0,-0.53721,0.00017,24.72968]
[1777862146031,38.26,79753.76,0.0,-0.53517,0.00017,24.74504]
[1777862146386,38.26,79753.76,0.0,-0.53517,0.00017,24.74504]
[1777862151224,38.26,79753.12,0.0,-0.53527,0.00017,24.74426]
[1777862151473,38.26,79753.12,0.0,-0.53527,0.00017,24.74426]
[1777862152075,38.26,79758.43,0.0,-0.53439,0.00017,24.75073]
[1777862152933,38.26,79758.43,0.0,-0.53439,0.00017,24.75073]
[1777862154066,38.26,79756.42,0.0,-0.53472,0.00017,24.74829]
[1777862154088,38.26,79761.06,0.0,-0.53395,0.00017,24.75389]
[1777862155096,38.26,79765.9,0.0,-0.53314,0.00017,24.75962]
[1777862157565,38.26,79764.88,0.0,-0.53331,0.00017,24.75842]
[1777862158135,38.26,79765.24,0.0,-0.53325,0.00017,24.75884]
[1777862162599,38.26,79765.7,0.0,-0.53318,0.00017,24.75936]
[1777862162775,38.26,79765.7,0.0,-0.53318,0.00017,24.75936]
[1777862163153,38.26,79775.04,0.0,-0.53162,0.00017,24.77015]
[1777862168347,38.26,79777.63,0.0,-0.53119,0.00017,24.77307]
[1777862169769,38.26,79777.22,0.0,-0.53126,0.00017,24.77261]
[1777862169794,38.26,79771.47,0.0,-0.53222,0.00017,24.76607]
[1777862171242,38.26,79769.26,0.0,-0.53259,0.00017,24.76351]
[1777862171255,38.26,79769.26,0.0,-0.53259,0.00017,24.76351]
[1777862171530,38.26,79769.0,0.0,-0.53263,0.00017,24.76322]
[1777862172217,38.26,79775.91,0.0,-0.53147,0.00017,24.77114]
[1777862177251,38.26,79777.69,0.0,-0.53118,0.00017,24.77314]
[1777862181237,38.25,79776.32,0.0,-0.53141,0.00017,24.77159]
[1777862181247,38.25,79776.32,0.0,-0.53141,0.00017,24.77159]
[1777862181280,38.25,79776.15,0.0,-0.53144,0.00017,24.7714]
[1777862182396,38.26,79784.03,0.0,-0.53012,0.00017,24.78018]
[1777862184247,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184275,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184364,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184377,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184662,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184743,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184764,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862184975,38.26,79787.11,0.0,-0.52961,0.00017,24.78354]
[1777862185090,38.26,79789.05,0.0,-0.52928,0.00017,24.78563]
[1777862185360,38.26,79789.05,0.0,-0.52928,0.00017,24.78563]
[1777862185675,38.26,79789.05,0.0,-0.52928,0.00017,24.78563]
[1777862185810,38.26,79789.05,0.0,-0.52928,0.00017,24.78563]
[1777862185839,38.26,79826.06,0.0,-0.5231,0.00017,24.82244]
[1777862186544,38.26,79826.06,0.0,-0.5231,0.00017,24.82244]
[1777862186757,38.26,79826.06,0.0,-0.5231,0.00017,24.82244]
[1777862186973,38.26,79826.06,0.0,-0.5231,0.00017,24.82244]
[1777862187006,38.26,79832.63,0.0,-0.522,0.00017,24.82836]
[1777862187433,38.26,79832.63,0.0,-0.522,0.00017,24.82836]
[1777862187508,38.26,79832.63,0.0,-0.522,0.00017,24.82836]
[1777862187591,38.26,79832.63,0.0,-0.522,0.00017,24.82836]
[1777862187847,38.26,79839.8,0.0,-0.5208,0.00017,24.83459]
[1777862188496,38.26,79839.8,0.0,-0.5208,0.00017,24.83459]
[1777862188652,38.26,79839.8,0.0,-0.5208,0.00017,24.83459]
[1777862188809,38.26,79839.8,0.0,-0.5208,0.00017,24.83459]
[1777862188907,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862189221,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862189356,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862189411,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862189970,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862190119,38.26,79828.77,0.0,-0.52265,0.00017,24.82491]
[1777862189978,38.26,79834.99,0.0,-0.52161,0.00017,24.83043]
[1777862190173,38.26,79834.99,0.0,-0.52161,0.00017,24.83043]
[1777862191882,38.26,79834.95,0.0,-0.52162,0.00017,24.82651]
[1777862191989,38.26,79834.95,0.0,-0.52162,0.00017,24.82651]
[1777862192126,38.26,79834.95,0.0,-0.52162,0.00017,24.82651]
[1777862192194,38.26,79837.42,0.0,-0.52121,0.00017,24.82866]
[1777862192994,38.26,79837.42,0.0,-0.52121,0.00017,24.82866]
[1777862193829,38.26,79841.45,0.0,-0.52053,0.00017,24.83211]
[1777862194749,38.26,79846.05,0.0,-0.51976,0.00017,24.83596]
[1777862195014,38.26,79846.05,0.0,-0.51976,0.00017,24.83596]
[1777862195036,38.26,79847.43,0.0,-0.51953,0.00017,24.8371]
[1777862195289,38.26,79847.43,0.0,-0.51953,0.00017,24.8371]
[1777862195408,38.26,79847.43,0.0,-0.51953,0.00017,24.8371]
[1777862196133,38.26,79854.49,0.0,-0.51835,0.00017,24.84279]
[1777862197646,38.26,79862.72,0.0,-0.51698,0.00017,24.84914]
[1777862199088,38.26,79862.72,0.0,-0.51698,0.00017,24.84914]
[1777862199420,38.26,79873.89,0.0,-0.51511,0.00017,24.8573]
[1777862200207,38.26,79873.89,0.0,-0.51511,0.00017,24.8573]
[1777862201002,38.26,79873.89,0.0,-0.51511,0.00017,24.8573]
[1777862201038,38.26,79883.64,0.0,-0.51348,0.00017,24.86398]
[1777862201710,38.26,79883.64,0.0,-0.51348,0.00017,24.86398]
[1777862201812,38.26,79864.94,0.0,-0.51661,0.00017,24.85081]
[1777862202638,38.26,79864.94,0.0,-0.51661,0.00017,24.85081]
[1777862202736,38.26,79863.47,0.0,-0.51685,0.00017,24.84971]
[1777862205462,38.26,79855.29,0.0,-0.51822,0.00017,24.84343]
[1777862208839,38.26,79850.8,0.0,-0.51897,0.00017,24.83985]
[1777862208900,38.26,79857.84,0.0,-0.51779,0.00017,24.84542]
[1777862210122,38.26,79857.84,0.0,-0.51779,0.00017,24.84542]
[1777862210147,38.26,79861.7,0.0,-0.51715,0.00017,24.84838]
[1777862210406,38.26,79861.7,0.0,-0.51715,0.00017,24.84838]
[1777862210661,38.26,79861.7,0.0,-0.51715,0.00017,24.84838]
[1777862211118,38.26,79861.7,0.0,-0.51715,0.00017,24.84838]
[1777862212204,38.26,79855.73,0.0,-0.51814,0.00017,24.84377]
[1777862214683,38.26,79853.63,0.0,-0.51849,0.00017,24.84212]
[1777862215060,38.26,79853.63,0.0,-0.51849,0.00017,24.84212]
[1777862215151,38.26,79853.63,0.0,-0.51849,0.00017,24.84212]
[1777862215178,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862215734,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862215762,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862215826,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862216091,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862216176,38.27,79853.07,0.0,-0.51859,0.00017,24.84167]
[1777862216116,38.27,79847.17,0.0,-0.51957,0.00017,24.8369]
[1777862216977,38.27,79847.17,0.0,-0.51957,0.00017,24.8369]
[1777862217061,38.27,79847.17,0.0,-0.51957,0.00017,24.8369]
[1777862217182,38.27,79833.28,0.0,-0.52189,0.00017,24.82507]
[1777862220155,38.27,79834.85,0.0,-0.52163,0.00017,24.82645]
[1777862220534,38.27,79833.5,0.0,-0.52185,0.00017,24.82526]
[1777862220592,38.27,79833.5,0.0,-0.52185,0.00017,24.82526]
[1777862220614,38.27,79833.5,0.0,-0.52185,0.00017,24.82526]
[1777862220629,38.27,79833.73,0.0,-0.52181,0.00017,24.82547]
[1777862221576,38.27,79840.33,0.0,-0.52071,0.00017,24.83118]
[1777862222860,38.27,79840.33,0.0,-0.52071,0.00017,24.83118]
[1777862222882,38.27,79840.33,0.0,-0.52071,0.00017,24.83118]
[1777862223114,38.27,79840.33,0.0,-0.52071,0.00017,24.83118]
[1777862222954,38.27,79839.68,0.0,-0.52082,0.00017,24.83063]
[1777862223704,38.27,79839.68,0.0,-0.52082,0.00017,24.83063]
[1777862223737,38.27,79830.23,0.0,-0.5224,0.00017,24.82236]
[1777862224596,38.27,79830.23,0.0,-0.5224,0.00017,24.82236]
[1777862224790,38.27,79830.23,0.0,-0.5224,0.00017,24.82236]
[1777862224885,38.27,79824.78,0.0,-0.52331,0.00017,24.81742]
[1777862225299,38.27,79824.78,0.0,-0.52331,0.00017,24.81742]
[1777862225622,38.27,79812.65,0.0,-0.52533,0.00017,24.80595]
[1777862227636,38.27,79819.09,0.0,-0.52426,0.00017,24.81212]
[1777862229196,38.27,79819.09,0.0,-0.52426,0.00017,24.81212]
[1777862229850,38.27,79820.74,0.0,-0.52398,0.00017,24.81368]
[1777862229873,38.27,79826.88,0.0,-0.52295,0.00017,24.81935]
[1777862230249,38.27,79826.88,0.0,-0.52295,0.00017,24.81935]
[1777862232298,38.27,79828.68,0.0,-0.52265,0.00017,24.82098]
[1777862232372,38.27,79828.68,0.0,-0.52265,0.00017,24.82098]
[1777862232681,38.27,79828.68,0.0,-0.52265,0.00017,24.82098]
[1777862232766,38.27,79828.68,0.0,-0.52265,0.00017,24.82098]
[1777862233434,38.28,79828.86,0.0,-0.52262,0.00017,24.82115]
[1777862235492,38.28,79830.34,0.0,-0.52237,0.00017,24.82248]
[1777862236983,38.28,79831.77,0.0,-0.52213,0.00017,24.82375]
[1777862237516,38.28,79833.25,0.0,-0.52189,0.00017,24.82506]
[1777862240469,38.28,79833.03,0.0,-0.52192,0.00017,24.82487]
[1777862240872,38.28,79833.03,0.0,-0.52192,0.00017,24.82487]
[1777862241152,38.28,79833.03,0.0,-0.52192,0.00017,24.82487]
[1777862241225,38.28,79832.41,0.0,-0.52203,0.00017,24.82433]
[1777862241823,38.28,79832.41,0.0,-0.52203,0.00017,24.82433]
[1777862242572,38.28,79831.82,0.0,-0.52212,0.00017,24.82381]
[1777862243298,38.28,79830.44,0.0,-0.52235,0.00017,24.82258]
[1777862243766,38.28,79830.44,0.0,-0.52235,0.00017,24.82258]
[1777862245773,38.28,79835.91,0.0,-0.52144,0.00017,24.82741]
[1777862246531,38.28,79835.91,0.0,-0.52144,0.00017,24.82741]
[1777862246662,38.28,79835.91,0.0,-0.52144,0.00017,24.82741]
[1777862247017,38.28,79835.91,0.0,-0.52144,0.00017,24.82741]
[1777862247047,38.28,79847.58,0.0,-0.51949,0.00017,24.83727]
[1777862247789,38.28,79838.22,0.0,-0.52105,0.00017,24.82941]
[1777862248260,38.28,79838.22,0.0,-0.52105,0.00017,24.82941]
[1777862248666,38.28,79838.22,0.0,-0.52105,0.00017,24.82941]
[1777862248817,38.28,79838.22,0.0,-0.52105,0.00017,24.82941]
[1777862249167,38.28,79838.22,0.0,-0.52105,0.00017,24.82941]
[1777862249296,38.28,79834.83,0.0,-0.52162,0.00017,24.82647]
[1777862253114,38.28,79835.41,0.0,-0.52152,0.00017,24.82309]
[1777862253193,38.28,79835.41,0.0,-0.52152,0.00017,24.82309]
[1777862253199,38.28,79835.41,0.0,-0.52152,0.00017,24.82309]
[1777862253547,38.28,79835.87,0.0,-0.52145,0.00017,24.82349]
[1777862256177,38.29,79833.78,0.0,-0.5218,0.00017,24.82167]
[1777862256537,38.29,79833.84,0.0,-0.52178,0.00017,24.82172]
[1777862256603,38.29,79833.84,0.0,-0.52178,0.00017,24.82172]
[1777862256603,38.29,79833.84,0.0,-0.52178,0.00017,24.82172]
[1777862256660,38.29,79833.84,0.0,-0.52178,0.00017,24.82172]
[1777862256853,38.29,79834.71,0.0,-0.52164,0.00017,24.82249]
[1777862258867,38.29,79841.21,0.0,-0.52055,0.00017,24.82809]
[1777862263349,38.29,79841.62,0.0,-0.52048,0.00017,24.82844]
[1777862263902,38.29,79850.13,0.0,-0.51906,0.00017,24.83548]
[1777862264397,38.29,79850.13,0.0,-0.51906,0.00017,24.83548]
[1777862264676,38.29,79850.13,0.0,-0.51906,0.00017,24.83548]
[1777862264784,38.29,79850.13,0.0,-0.51906,0.00017,24.83548]
[1777862265066,38.29,79857.44,0.0,-0.51784,0.00017,24.84128]
[1777862265945,38.29,79857.44,0.0,-0.51784,0.00017,24.84128]
[1777862265983,38.29,79865.39,0.0,-0.51651,0.00017,24.84732]
[1777862267475,38.29,79865.48,0.0,-0.5165,0.00017,24.84738]
[1777862267930,38.29,79861.84,0.0,-0.51711,0.00017,24.84465]
[1777862268375,38.29,79861.84,0.0,-0.51711,0.00017,24.84465]
[1777862268937,38.29,79860.45,0.0,-0.51734,0.00017,24.84359]
[1777862272965,38.29,79867.82,0.0,-0.51611,0.00017,24.84909]
[1777862275986,38.28,79872.79,0.0,-0.51528,0.00017,24.85267]
[1777862281021,38.29,79872.23,0.0,-0.51537,0.00017,24.85228]
[1777862281989,38.29,79872.23,0.0,-0.51537,0.00017,24.85228]
[1777862282034,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862282368,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862282388,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862282468,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862282480,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862282693,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862283005,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862283102,38.29,79881.51,0.0,-0.51382,0.00017,24.8587]
[1777862283124,38.29,79896.26,0.0,-0.51136,0.00017,24.86815]
[1777862283618,38.29,79896.26,0.0,-0.51136,0.00017,24.86815]
[1777862283697,38.29,79896.26,0.0,-0.51136,0.00017,24.86815]
[1777862284046,38.29,79903.0,0.0,-0.51023,0.00017,24.87214]
[1777862286125,38.29,79903.82,0.0,-0.5101,0.00017,24.87262]
[1777862288245,38.29,79906.05,0.0,-0.50972,0.00017,24.87389]
[1777862288249,38.29,79906.05,0.0,-0.50972,0.00017,24.87389]
[1777862288249,38.29,79906.05,0.0,-0.50972,0.00017,24.87389]
[1777862288347,38.29,79906.76,0.0,-0.5096,0.00017,24.87429]
[1777862288637,38.29,79906.76,0.0,-0.5096,0.00017,24.87429]
[1777862289841,38.29,79909.44,0.0,-0.50916,0.00017,24.87578]
[1777862290271,38.29,79909.44,0.0,-0.50916,0.00017,24.87578]
[1777862292511,38.29,79903.73,0.0,-0.51011,0.00017,24.87257]
[1777862295127,38.29,79896.05,0.0,-0.51139,0.00017,24.86802]
[1777862295356,38.29,79896.05,0.0,-0.51139,0.00017,24.86802]
[1777862295417,38.29,79896.05,0.0,-0.51139,0.00017,24.86802]
[1777862296139,38.29,79896.05,0.0,-0.51139,0.00017,24.86802]
[1777862297318,38.3,79887.39,0.0,-0.51284,0.00017,24.86259]
[1777862297367,38.3,79887.39,0.0,-0.51284,0.00017,24.86259]
[1777862298148,38.3,79897.09,0.0,-0.51122,0.00017,24.86866]
[1777862299261,38.3,79897.09,0.0,-0.51122,0.00017,24.86866]
[1777862302028,38.3,79895.94,0.0,-0.51141,0.00017,24.86796]
[1777862302387,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862302446,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862302607,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862302758,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862302777,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862303213,38.3,79896.63,0.0,-0.51129,0.00017,24.86838]
[1777862303396,38.3,79900.88,0.0,-0.51058,0.00017,24.87092]
[1777862303778,38.3,79900.88,0.0,-0.51058,0.00017,24.87092]
[1777862304043,38.3,79900.88,0.0,-0.51058,0.00017,24.87092]
[1777862304190,38.3,79906.69,0.0,-0.50961,0.00017,24.87426]
[1777862305554,38.3,79909.14,0.0,-0.5092,0.00017,24.87562]
[1777862305919,38.3,79909.14,0.0,-0.5092,0.00017,24.87562]
[1777862306204,38.3,79914.57,0.0,-0.50829,0.00017,24.87855]
[1777862306997,38.3,79914.57,0.0,-0.50829,0.00017,24.87855]
[1777862308475,38.3,79916.22,0.0,-0.50802,0.00017,24.87942]
[1777862310828,38.3,79912.97,0.0,-0.50856,0.00017,24.87771]
[1777862311848,38.3,79909.12,0.0,-0.50921,0.00017,24.87173]
[1777862312246,38.3,79903.22,0.0,-0.51019,0.00017,24.8684]
[1777862313585,38.31,79899.55,0.0,-0.5108,0.00017,24.86625]
[1777862313628,38.31,79899.55,0.0,-0.5108,0.00017,24.86625]
[1777862313959,38.31,79899.55,0.0,-0.5108,0.00017,24.86625]
[1777862314260,38.31,79910.05,0.0,-0.50905,0.00017,24.87224]
[1777862314298,38.31,79910.05,0.0,-0.50905,0.00017,24.87224]
[1777862319152,38.31,79913.27,0.0,-0.50851,0.00017,24.87398]
[1777862319627,38.31,79910.65,0.0,-0.50895,0.00017,24.87257]
[1777862321310,38.31,79905.49,0.0,-0.50981,0.00017,24.8697]
[1777862326345,38.31,79903.99,0.0,-0.51006,0.00017,24.86885]
[1777862328841,38.31,79904.35,0.0,-0.51,0.00017,24.86905]
[1777862328852,38.31,79904.35,0.0,-0.51,0.00017,24.86905]
[1777862329306,38.31,79904.35,0.0,-0.51,0.00017,24.86905]
[1777862330591,38.31,79909.47,0.0,-0.50914,0.00017,24.87193]
[1777862331025,38.31,79909.47,0.0,-0.50914,0.00017,24.87193]
[1777862331192,38.31,79909.47,0.0,-0.50914,0.00017,24.87193]
[1777862331938,38.31,79910.43,0.0,-0.50898,0.00017,24.87245]
[1777862332051,38.31,79910.43,0.0,-0.50898,0.00017,24.87245]
[1777862332665,38.31,79910.3,0.0,-0.509,0.00017,24.87238]
[1777862332882,38.31,79910.3,0.0,-0.509,0.00017,24.87238]
[1777862333242,38.31,79910.3,0.0,-0.509,0.00017,24.87238]
[1777862333734,38.31,79911.83,0.0,-0.50875,0.00017,24.87321]
[1777862335887,38.32,79913.19,0.0,-0.50852,0.00017,24.87394]
[1777862336091,38.32,79913.19,0.0,-0.50852,0.00017,24.87394]
[1777862336440,38.32,79913.44,0.0,-0.50848,0.00017,24.87408]
[1777862340662,38.32,79911.08,0.0,-0.50887,0.00017,24.87281]
[1777862340771,38.32,79911.08,0.0,-0.50887,0.00017,24.87281]
[1777862345032,38.33,79917.52,0.0,-0.50779,0.00017,24.87622]
[1777862347388,38.34,79916.52,0.0,-0.50795,0.00017,24.87571]
[1777862347391,38.34,79916.52,0.0,-0.50795,0.00017,24.87571]
[1777862347629,38.34,79916.52,0.0,-0.50795,0.00017,24.87571]
[1777862348683,38.34,79916.49,0.0,-0.50796,0.00017,24.87569]
[1777862353467,38.34,79918.0,0.0,-0.50771,0.00017,24.87647]
[1777862353588,38.34,79918.0,0.0,-0.50771,0.00017,24.87647]
[1777862359258,38.34,79917.64,0.0,-0.50777,0.00017,24.87629]
[1777862360058,38.33,79918.07,0.0,-0.5077,0.00017,24.87651]
[1777862362345,38.35,79922.97,0.0,-0.50687,0.00017,24.87897]
[1777862362599,38.35,79922.97,0.0,-0.50687,0.00017,24.87897]
[1777862367321,38.36,79921.9,0.0,-0.50704,0.00017,24.87845]
[1777862376708,38.4,79920.38,0.0,-0.50728,0.00017,24.87382]
[1777862379149,38.4,79920.49,0.0,-0.50726,0.00017,24.87388]
[1777862379197,38.4,79920.49,0.0,-0.50726,0.00017,24.87388]
[1777862379294,38.41,79922.14,0.0,-0.50699,0.00017,24.8747]
[1777862384764,38.48,79920.43,0.0,-0.50723,0.00017,24.87389]
[1777862389799,38.54,79923.28,0.0,-0.50673,0.00017,24.87533]
[1777862394834,38.6,79924.96,0.0,-0.50642,0.00017,24.87617]
[1777862399869,38.71,79926.13,0.0,-0.50618,0.00017,24.87678]
[1777862401705,38.71,79926.13,0.0,-0.50618,0.00017,24.87678]
[1777862401883,38.75,79927.26,0.0,-0.50597,0.00017,24.87732]
[1777862403616,38.75,79927.16,0.0,-0.50599,0.00017,24.87728]
[1777862404362,38.75,79927.52,0.0,-0.50593,0.00017,24.87745]
[1777862405164,38.75,79927.52,0.0,-0.50593,0.00017,24.87745]
[1777862410946,38.88,79928.16,0.0,-0.50576,0.00016,24.87779]
[1777862414726,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862414758,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862414768,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862414976,38.9,79926.55,0.0,-0.50602,0.00016,24.87706]
[1777862416732,38.9,79926.55,0.0,-0.50602,0.00016,24.87706]
[1777862419260,38.9,79926.59,0.0,-0.50601,0.00016,24.87708]
[1777862419383,38.9,79926.59,0.0,-0.50601,0.00016,24.87708]
[1777862419503,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862419555,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862419920,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862420346,38.9,79926.61,0.0,-0.50601,0.00016,24.87709]
[1777862421891,38.9,79926.76,0.0,-0.50598,0.00016,24.87716]
[1777862424271,38.9,79926.55,0.0,-0.50602,0.00016,24.87706]
[1777862425265,38.9,79926.81,0.0,-0.50597,0.00016,24.87718]
[1777862432098,38.91,79926.93,0.0,-0.50596,0.00016,24.87335]
[1777862437133,38.91,79927.57,0.0,-0.50585,0.00016,24.87364]
[1777862437652,38.91,79927.57,0.0,-0.50585,0.00016,24.87364]
[1777862438140,38.91,79935.6,0.0,-0.50453,0.00016,24.87721]
[1777862438983,38.91,79935.6,0.0,-0.50453,0.00016,24.87721]
[1777862439680,38.91,79937.61,0.0,-0.5042,0.00016,24.87807]
[1777862444052,38.91,79936.26,0.0,-0.50442,0.00016,24.8775]
[1777862444172,38.91,79936.26,0.0,-0.50442,0.00016,24.8775]
[1777862444349,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862444617,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862444921,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862445011,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862445176,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862445322,38.91,79948.06,0.0,-0.50248,0.00016,24.88221]
[1777862447038,38.91,79945.47,0.0,-0.50291,0.00016,24.88123]
[1777862447094,38.91,79945.47,0.0,-0.50291,0.00016,24.88123]
[1777862447323,38.91,79945.47,0.0,-0.50291,0.00016,24.88123]
[1777862447763,38.91,79947.0,0.0,-0.50266,0.00016,24.88181]
[1777862448254,38.91,79947.0,0.0,-0.50266,0.00016,24.88181]
[1777862448604,38.91,79947.81,0.0,-0.50252,0.00016,24.88212]
[1777862448605,38.91,79947.81,0.0,-0.50252,0.00016,24.88212]
[1777862448860,38.91,79947.81,0.0,-0.50252,0.00016,24.88212]
[1777862449410,38.91,79947.81,0.0,-0.50252,0.00016,24.88212]
[1777862453235,38.9,79944.49,0.0,-0.50307,0.00016,24.88085]
[1777862453308,38.9,79944.49,0.0,-0.50307,0.00016,24.88085]
[1777862453358,38.9,79944.49,0.0,-0.50307,0.00016,24.88085]
[1777862453351,38.9,79944.11,0.0,-0.50313,0.00016,24.8807]
[1777862453826,38.9,79944.11,0.0,-0.50313,0.00016,24.8807]
[1777862453953,38.9,79944.11,0.0,-0.50313,0.00016,24.8807]
[1777862454121,38.9,79944.11,0.0,-0.50313,0.00016,24.8807]
[1777862454325,38.9,80008.46,0.0,-0.49256,0.00016,24.89716]
[1777862455365,38.9,80008.46,0.0,-0.49256,0.00016,24.89716]
[1777862455339,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862455675,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862455864,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862455987,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862456065,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862456074,38.9,80054.04,0.0,-0.48507,0.00016,24.89824]
[1777862456350,38.9,80092.03,0.0,-0.47884,0.00016,24.89244]
[1777862457354,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862457818,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862457906,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862458059,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862458195,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862458372,38.9,80102.45,0.0,-0.47714,0.00016,24.88979]
[1777862458380,38.9,80121.03,0.0,-0.47409,0.00016,24.88393]
[1777862459061,38.9,80121.03,0.0,-0.47409,0.00016,24.88393]
[1777862459375,38.9,80131.32,0.0,-0.47241,0.00016,24.88006]
[1777862460168,38.9,80131.32,0.0,-0.47241,0.00016,24.88006]
[1777862460396,38.9,80145.36,0.0,-0.47011,0.00016,24.87407]
[1777862460920,38.9,80145.36,0.0,-0.47011,0.00016,24.87407]
[1777862461133,38.9,80145.36,0.0,-0.47011,0.00016,24.87407]
[1777862461359,38.9,80145.36,0.0,-0.47011,0.00016,24.87407]
[1777862461414,38.9,80208.05,0.0,-0.45988,0.00016,24.83724]
[1777862461613,38.9,80208.05,0.0,-0.45988,0.00016,24.83724]
[1777862461878,38.9,80208.05,0.0,-0.45988,0.00016,24.83724]
[1777862462009,38.9,80208.05,0.0,-0.45988,0.00016,24.83724]
[1777862462357,38.9,80208.05,0.0,-0.45988,0.00016,24.83724]
[1777862462411,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862462549,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862462803,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862462907,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862463017,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862463061,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862463238,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862463319,38.9,80249.08,0.0,-0.45319,0.00016,24.80428]
[1777862463418,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862463609,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862463891,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862463951,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464019,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464049,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464135,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464284,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464349,38.91,80271.29,0.0,-0.44958,0.00016,24.78353]
[1777862464429,38.9,80264.87,0.0,-0.45063,0.00016,24.78973]
[1777862464569,38.9,80264.87,0.0,-0.45063,0.00016,24.78973]
[1777862464703,38.9,80264.87,0.0,-0.45063,0.00016,24.78973]
[1777862465434,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862465557,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862465709,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862465714,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862465718,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862465922,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862466195,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862466358,38.91,80238.56,0.0,-0.45491,0.00016,24.8134]
[1777862466440,38.91,80219.17,0.0,-0.45807,0.00016,24.82903]
[1777862466851,38.91,80219.17,0.0,-0.45807,0.00016,24.82903]
[1777862467246,38.91,80219.17,0.0,-0.45807,0.00016,24.82903]
[1777862467312,38.91,80219.17,0.0,-0.45807,0.00016,24.82903]
[1777862467448,38.91,80222.55,0.0,-0.45752,0.00016,24.82641]
[1777862468455,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862468858,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862468886,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862468947,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469237,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469267,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469271,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469290,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469447,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469453,38.91,80225.48,0.0,-0.45704,0.00016,24.82412]
[1777862469462,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862469552,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862469672,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862469837,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862470323,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862470409,38.91,80247.94,0.0,-0.45338,0.00016,24.80533]
[1777862470468,38.91,80271.11,0.0,-0.44962,0.00016,24.78377]
[1777862470560,38.91,80271.11,0.0,-0.44962,0.00016,24.78377]
[1777862470628,38.91,80271.11,0.0,-0.44962,0.00016,24.78377]
[1777862471038,38.91,80271.11,0.0,-0.44962,0.00016,24.78377]
[1777862471475,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862471620,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862471678,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472139,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472161,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472426,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472460,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472482,38.91,80287.78,0.0,-0.44691,0.00016,24.76687]
[1777862472488,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862472532,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862472780,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862472975,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862473086,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862473242,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862473419,38.91,80286.12,0.0,-0.44718,0.00016,24.76862]
[1777862473490,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862473558,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862473720,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862473834,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862473895,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862474150,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862474304,38.92,80251.09,0.0,-0.45288,0.00016,24.80255]
[1777862474349,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862474837,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862475293,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862475346,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862475469,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862475486,38.92,80251.09,0.0,-0.45288,0.00016,24.80257]
[1777862475448,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475591,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475631,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475676,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475692,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475731,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475970,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475983,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862475985,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862476013,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862476179,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862476226,38.92,80260.76,0.0,-0.45131,0.00016,24.79371]
[1777862476572,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862476608,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862476608,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862476932,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862477040,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862477244,38.93,80262.36,0.0,-0.45106,0.00016,24.79228]
[1777862477293,38.93,80278.49,0.0,-0.44844,0.00016,24.77655]
[1777862477515,38.93,80278.49,0.0,-0.44844,0.00016,24.77655]
[1777862477797,38.93,80278.49,0.0,-0.44844,0.00016,24.77655]
[1777862477928,38.93,80278.49,0.0,-0.44844,0.00016,24.77655]
[1777862478475,38.93,80241.49,0.0,-0.45445,0.00016,24.81106]
[1777862478945,38.93,80241.49,0.0,-0.45445,0.00016,24.81106]
[1777862479343,38.93,80238.72,0.0,-0.4549,0.00016,24.81341]
[1777862480434,38.93,80233.27,0.0,-0.45579,0.00016,24.81795]
[1777862481044,38.93,80233.27,0.0,-0.45579,0.00016,24.81795]
[1777862481198,38.93,80233.27,0.0,-0.45579,0.00016,24.81795]
[1777862481549,38.93,80236.13,0.0,-0.45532,0.00016,24.81558]
[1777862482395,38.93,80236.13,0.0,-0.45532,0.00016,24.81558]
[1777862483132,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483145,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483191,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483210,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483242,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483266,38.93,80236.08,0.0,-0.45533,0.00016,24.81562]
[1777862483331,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862483559,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862483624,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862483648,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862483826,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862483916,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862484304,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862484316,38.92,80235.05,0.0,-0.45549,0.00016,24.81644]
[1777862484364,38.91,80214.41,0.0,-0.45884,0.00016,24.83262]
[1777862484570,38.91,80214.41,0.0,-0.45884,0.00016,24.83262]
[1777862484645,38.91,80214.41,0.0,-0.45884,0.00016,24.83262]
[1777862485104,38.91,80214.41,0.0,-0.45884,0.00016,24.83262]
[1777862485430,38.91,80214.41,0.0,-0.45884,0.00016,24.83262]
[1777862485474,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862485802,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862485808,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862485848,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862485892,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862485936,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862486020,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862486040,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862486327,38.93,80200.24,0.0,-0.46116,0.00016,24.84282]
[1777862486367,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862486637,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862486924,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862486932,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862487125,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862487488,38.93,80195.27,0.0,-0.46198,0.00016,24.84618]
[1777862487462,38.93,80168.67,0.0,-0.46631,0.00016,24.86236]
[1777862487524,38.93,80168.67,0.0,-0.46631,0.00016,24.86236]
[1777862487738,38.93,80168.67,0.0,-0.46631,0.00016,24.86236]
[1777862487954,38.93,80168.67,0.0,-0.46631,0.00016,24.86236]
[1777862488003,38.93,80168.67,0.0,-0.46631,0.00016,24.86236]
[1777862488431,38.93,80157.87,0.0,-0.46808,0.00016,24.86809]
[1777862489251,38.93,80157.87,0.0,-0.46808,0.00016,24.86809]
[1777862489410,38.93,80157.87,0.0,-0.46808,0.00016,24.86809]
[1777862489435,38.93,80157.87,0.0,-0.46808,0.00016,24.86809]
[1777862489473,38.93,80157.87,0.0,-0.46808,0.00016,24.86809]
[1777862489486,38.93,80132.45,0.0,-0.47223,0.00016,24.87966]
[1777862490316,38.93,80132.45,0.0,-0.47223,0.00016,24.87966]
[1777862490360,38.93,80116.99,0.0,-0.47476,0.00016,24.88537]
[1777862490744,38.93,80116.99,0.0,-0.47476,0.00016,24.88537]
[1777862490907,38.93,80116.99,0.0,-0.47476,0.00016,24.88537]
[1777862491010,38.93,80106.21,0.0,-0.47653,0.00016,24.88486]
[1777862492865,38.93,80104.93,0.0,-0.47674,0.00016,24.88523]
[1777862493057,38.93,80104.93,0.0,-0.47674,0.00016,24.88523]
[1777862493065,38.93,80104.93,0.0,-0.47674,0.00016,24.88523]
[1777862493283,38.93,80104.93,0.0,-0.47674,0.00016,24.88523]
[1777862493417,38.93,80104.93,0.0,-0.47674,0.00016,24.88523]
[1777862493437,38.93,80112.63,0.0,-0.47548,0.00016,24.8829]
[1777862494313,38.93,80112.63,0.0,-0.47548,0.00016,24.8829]
[1777862494498,38.93,80125.37,0.0,-0.47339,0.00016,24.8785]
[1777862495071,38.93,80125.37,0.0,-0.47339,0.00016,24.8785]
[1777862496101,38.93,80128.05,0.0,-0.47295,0.00016,24.87749]
[1777862496670,38.94,80131.71,0.0,-0.47236,0.00016,24.87607]
[1777862496802,38.94,80131.71,0.0,-0.47236,0.00016,24.87607]
[1777862497457,38.94,80123.41,0.0,-0.47371,0.00016,24.87923]
[1777862497677,38.94,80123.41,0.0,-0.47371,0.00016,24.87923]
[1777862497733,38.94,80123.41,0.0,-0.47371,0.00016,24.87923]
[1777862498517,38.94,80123.41,0.0,-0.47371,0.00016,24.87923]
[1777862498443,38.94,80117.6,0.0,-0.47466,0.00016,24.88127]
[1777862498815,38.94,80117.6,0.0,-0.47466,0.00016,24.88127]
[1777862499370,38.94,80127.88,0.0,-0.47298,0.00016,24.87756]
[1777862499923,38.94,80127.88,0.0,-0.47298,0.00016,24.87756]
[1777862499992,38.94,80127.88,0.0,-0.47298,0.00016,24.87756]
[1777862501358,38.94,80149.8,0.0,-0.4694,0.00016,24.86818]
[1777862501997,38.94,80149.8,0.0,-0.4694,0.00016,24.86818]
[1777862502216,38.94,80149.8,0.0,-0.4694,0.00016,24.86818]
[1777862502244,38.94,80159.58,0.0,-0.4678,0.00016,24.86335]
[1777862502558,38.94,80159.58,0.0,-0.4678,0.00016,24.86335]
[1777862502734,38.94,80159.58,0.0,-0.4678,0.00016,24.86335]
[1777862503191,38.94,80159.58,0.0,-0.4678,0.00016,24.86335]
[1777862503292,38.94,80165.03,0.0,-0.46691,0.00016,24.86048]
[1777862503664,38.94,80165.03,0.0,-0.46691,0.00016,24.86048]
[1777862503800,38.94,80165.03,0.0,-0.46691,0.00016,24.86048]
[1777862503819,38.94,80165.03,0.0,-0.46691,0.00016,24.86048]
[1777862503822,38.94,80165.03,0.0,-0.46691,0.00016,24.86048]
[1777862504783,38.94,80168.54,0.0,-0.46634,0.00016,24.85857]
[1777862504867,38.94,80168.54,0.0,-0.46634,0.00016,24.85857]
[1777862505389,38.94,80157.81,0.0,-0.46809,0.00016,24.86425]
[1777862505752,38.94,80157.81,0.0,-0.46809,0.00016,24.86425]
[1777862505834,38.94,80157.81,0.0,-0.46809,0.00016,24.86425]
[1777862505938,38.94,80157.81,0.0,-0.46809,0.00016,24.86425]
[1777862506971,38.94,80160.57,0.0,-0.46764,0.00016,24.86284]
[1777862506985,38.94,80160.57,0.0,-0.46764,0.00016,24.86284]
[1777862508347,38.94,80160.53,0.0,-0.46765,0.00016,24.86286]
[1777862508517,38.94,80154.77,0.0,-0.46859,0.00016,24.86577]
[1777862509121,38.94,80154.77,0.0,-0.46859,0.00016,24.86577]
[1777862509336,38.94,80154.77,0.0,-0.46859,0.00016,24.86577]
[1777862509386,38.94,80146.34,0.0,-0.46997,0.00016,24.8698]
[1777862510690,38.94,80145.22,0.0,-0.47015,0.00016,24.87031]
[1777862510714,38.94,80145.22,0.0,-0.47015,0.00016,24.87031]
[1777862512246,38.94,80147.16,0.0,-0.46983,0.00016,24.86942]
[1777862512497,38.94,80147.16,0.0,-0.46983,0.00016,24.86942]
[1777862512348,38.94,80154.3,0.0,-0.46867,0.00016,24.86601]
[1777862513180,38.94,80154.3,0.0,-0.46867,0.00016,24.86601]
[1777862513297,38.94,80154.3,0.0,-0.46867,0.00016,24.86601]
[1777862515221,38.94,80160.81,0.0,-0.4676,0.00016,24.86271]
[1777862515285,38.94,80160.81,0.0,-0.4676,0.00016,24.86271]
[1777862517045,38.94,80162.29,0.0,-0.46736,0.00016,24.86194]
[1777862517885,38.94,80165.33,0.0,-0.46686,0.00016,24.86031]
[1777862517948,38.94,80165.33,0.0,-0.46686,0.00016,24.86031]
[1777862518051,38.94,80165.33,0.0,-0.46686,0.00016,24.86031]
[1777862518505,38.94,80165.33,0.0,-0.46686,0.00016,24.86031]
[1777862518610,38.94,80165.2,0.0,-0.46688,0.00016,24.86038]
[1777862519544,38.94,80165.2,0.0,-0.46688,0.00016,24.86038]
[1777862519811,38.94,80167.5,0.0,-0.46651,0.00016,24.85913]
[1777862519828,38.94,80167.5,0.0,-0.46651,0.00016,24.85913]
[1777862520283,38.94,80167.5,0.0,-0.46651,0.00016,24.85913]
[1777862520422,38.94,80167.5,0.0,-0.46651,0.00016,24.85913]
[1777862520712,38.94,80167.2,0.0,-0.46656,0.00016,24.8593]
[1777862521196,38.94,80167.2,0.0,-0.46656,0.00016,24.8593]
[1777862522432,38.94,80164.69,0.0,-0.46697,0.00016,24.86066]
[1777862522441,38.94,80164.69,0.0,-0.46697,0.00016,24.86066]
[1777862522533,38.94,80164.69,0.0,-0.46697,0.00016,24.86066]
[1777862522566,38.94,80167.2,0.0,-0.46656,0.00016,24.85929]
[1777862522812,38.94,80167.2,0.0,-0.46656,0.00016,24.85929]
[1777862522835,38.94,80167.2,0.0,-0.46656,0.00016,24.85929]
[1777862522899,38.94,80167.2,0.0,-0.46656,0.00016,24.85929]
[1777862523226,38.94,80167.2,0.0,-0.46656,0.00016,24.85929]
[1777862523578,38.94,80165.04,0.0,-0.46691,0.00016,24.86047]
[1777862523888,38.94,80165.04,0.0,-0.46691,0.00016,24.86047]
[1777862523959,38.94,80165.04,0.0,-0.46691,0.00016,24.86047]
[1777862524163,38.94,80165.04,0.0,-0.46691,0.00016,24.86047]
[1777862524178,38.94,80165.04,0.0,-0.46691,0.00016,24.86047]
[1777862524241,38.94,80171.22,0.0,-0.4659,0.00016,24.85706]
[1777862525098,38.94,80171.22,0.0,-0.4659,0.00016,24.85706]
[1777862525453,38.94,80171.22,0.0,-0.4659,0.00016,24.85706]
[1777862525528,38.94,80197.32,0.0,-0.46164,0.00016,24.84093]
[1777862525857,38.94,80197.32,0.0,-0.46164,0.00016,24.84093]
[1777862525987,38.94,80197.32,0.0,-0.46164,0.00016,24.84093]
[1777862526349,38.94,80197.32,0.0,-0.46164,0.00016,24.84093]
[1777862526443,38.94,80202.6,0.0,-0.46078,0.00016,24.83733]
[1777862527437,38.94,80202.6,0.0,-0.46078,0.00016,24.83733]
[1777862527535,38.94,80202.6,0.0,-0.46078,0.00016,24.83733]
[1777862527652,38.94,80205.76,0.0,-0.46027,0.00016,24.83512]
[1777862527675,38.94,80205.76,0.0,-0.46027,0.00016,24.83512]
[1777862529264,38.94,80201.17,0.0,-0.46102,0.00016,24.83832]
[1777862530405,38.94,80199.88,0.0,-0.46123,0.00016,24.83921]
[1777862532682,38.94,80199.89,0.0,-0.46123,0.00016,24.83922]
[1777862533269,38.94,80199.89,0.0,-0.46123,0.00016,24.83922]
[1777862533387,38.94,80199.89,0.0,-0.46123,0.00016,24.83922]
[1777862534556,38.94,80190.49,0.0,-0.46276,0.00016,24.84545]
[1777862534595,38.94,80190.49,0.0,-0.46276,0.00016,24.84545]
[1777862535323,38.94,80191.57,0.0,-0.46258,0.00016,24.84475]
[1777862539434,38.94,80190.42,0.0,-0.46277,0.00016,24.84549]
[1777862539470,38.94,80190.42,0.0,-0.46277,0.00016,24.84549]
[1777862539656,38.94,80194.11,0.0,-0.46217,0.00016,24.84308]
[1777862539962,38.94,80209.15,0.0,-0.45972,0.00016,24.8327]
[1777862541486,38.94,80209.15,0.0,-0.45972,0.00016,24.8327]
[1777862541523,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862541696,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862541717,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862541737,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862542047,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862542138,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862542181,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862542236,38.94,80217.43,0.0,-0.45837,0.00016,24.82659]
[1777862543055,38.94,80222.67,0.0,-0.45752,0.00016,24.82257]
[1777862543490,38.94,80222.67,0.0,-0.45752,0.00016,24.82257]
[1777862543561,38.94,80244.13,0.0,-0.45402,0.00016,24.80492]
[1777862543845,38.94,80244.13,0.0,-0.45402,0.00016,24.80492]
[1777862543991,38.94,80245.96,0.0,-0.45372,0.00016,24.80333]
[1777862544838,38.94,80245.96,0.0,-0.45372,0.00016,24.80333]
[1777862545153,38.94,80245.96,0.0,-0.45372,0.00016,24.80333]
[1777862546290,38.94,80243.65,0.0,-0.4541,0.00016,24.80533]
[1777862546401,38.94,80243.65,0.0,-0.4541,0.00016,24.80533]
[1777862546492,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547058,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547134,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547342,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547365,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547387,38.94,80244.04,0.0,-0.45404,0.00016,24.80499]
[1777862547443,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862547605,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862547670,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862547971,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862548198,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862548285,38.94,80245.13,0.0,-0.45386,0.00016,24.80404]
[1777862548299,38.94,80251.48,0.0,-0.45283,0.00016,24.79843]
[1777862548662,38.94,80251.48,0.0,-0.45283,0.00016,24.79843]
[1777862548852,38.94,80251.48,0.0,-0.45283,0.00016,24.79843]
[1777862549630,38.93,80249.85,0.0,-0.45309,0.00016,24.79987]
[1777862550208,38.93,80249.85,0.0,-0.45309,0.00016,24.79987]
[1777862550220,38.93,80249.85,0.0,-0.45309,0.00016,24.79987]
[1777862550329,38.93,80249.85,0.0,-0.45309,0.00016,24.79987]
[1777862550425,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862550857,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862550874,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862550952,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862550976,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862551153,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862551169,38.93,80244.73,0.0,-0.45392,0.00016,24.80437]
[1777862551227,38.93,80244.85,0.0,-0.4539,0.00016,24.80035]
[1777862552491,38.93,80244.85,0.0,-0.4539,0.00016,24.80035]
[1777862552571,38.93,80253.89,0.0,-0.45243,0.00016,24.79231]
[1777862552915,38.93,80253.89,0.0,-0.45243,0.00016,24.79231]
[1777862553120,38.93,80253.89,0.0,-0.45243,0.00016,24.79231]
[1777862553168,38.93,80253.89,0.0,-0.45243,0.00016,24.79231]
[1777862553255,38.93,80253.89,0.0,-0.45243,0.00016,24.79231]
[1777862553670,38.93,80256.58,0.0,-0.45199,0.00016,24.78986]
[1777862553785,38.93,80256.58,0.0,-0.45199,0.00016,24.78986]
[1777862554487,38.93,80256.58,0.0,-0.45199,0.00016,24.78986]
[1777862554578,38.93,80256.58,0.0,-0.45199,0.00016,24.78986]
[1777862554591,38.93,80259.49,0.0,-0.45152,0.00016,24.78716]
[1777862554649,38.93,80259.49,0.0,-0.45152,0.00016,24.78716]
[1777862554711,38.93,80259.49,0.0,-0.45152,0.00016,24.78716]
[1777862554771,38.93,80259.49,0.0,-0.45152,0.00016,24.78716]
[1777862555071,38.93,80258.08,0.0,-0.45174,0.00016,24.78847]
[1777862558552,38.93,80256.21,0.0,-0.45205,0.00016,24.7902]
[1777862558699,38.94,80255.46,0.0,-0.45217,0.00016,24.79091]
[1777862559192,38.94,80255.46,0.0,-0.45217,0.00016,24.79091]
[1777862559616,38.94,80251.77,0.0,-0.45278,0.00016,24.79427]
[1777862560010,38.94,80251.77,0.0,-0.45278,0.00016,24.79427]
[1777862560182,38.94,80251.77,0.0,-0.45278,0.00016,24.79427]
[1777862560500,38.94,80251.77,0.0,-0.45278,0.00016,24.79427]
[1777862560528,38.94,80222.92,0.0,-0.45747,0.00016,24.81847]
[1777862561114,38.94,80217.49,0.0,-0.45835,0.00016,24.82263]
[1777862564141,38.94,80215.47,0.0,-0.45868,0.00016,24.82414]
[1777862565058,38.94,80216.59,0.0,-0.4585,0.00016,24.8233]
[1777862565386,38.94,80204.6,0.0,-0.46045,0.00016,24.83202]
[1777862566258,38.94,80197.83,0.0,-0.46156,0.00016,24.83668]
[1777862566802,38.94,80197.83,0.0,-0.46156,0.00016,24.83668]
[1777862568345,38.94,80198.28,0.0,-0.46148,0.00016,24.83637]
[1777862569736,38.93,80204.74,0.0,-0.46043,0.00016,24.83191]
[1777862569804,38.93,80204.74,0.0,-0.46043,0.00016,24.83191]
[1777862570387,38.93,80204.74,0.0,-0.46043,0.00016,24.83191]
[1777862570447,38.93,80204.74,0.0,-0.46043,0.00016,24.83191]
[1777862570447,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862570770,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862570817,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862570934,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862570960,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862571050,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862571118,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862571231,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862571492,38.93,80192.84,0.0,-0.46237,0.00016,24.83999]
[1777862571582,38.94,80171.81,0.0,-0.4658,0.00016,24.85282]
[1777862572179,38.94,80171.81,0.0,-0.4658,0.00016,24.85282]
[1777862572184,38.94,80171.81,0.0,-0.4658,0.00016,24.85282]
[1777862572575,38.94,80171.81,0.0,-0.4658,0.00016,24.85282]
[1777862572200,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573118,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573122,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573242,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573306,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573433,38.94,80153.26,0.0,-0.46883,0.00016,24.8626]
[1777862573591,38.93,80155.2,0.0,-0.46851,0.00016,24.86164]
[1777862574214,38.93,80161.9,0.0,-0.46742,0.00016,24.85822]
[1777862574867,38.93,80161.9,0.0,-0.46742,0.00016,24.85822]
[1777862575128,38.93,80161.9,0.0,-0.46742,0.00016,24.85822]
[1777862575210,38.93,80161.9,0.0,-0.46742,0.00016,24.85822]
[1777862575221,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862575746,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862575853,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862576069,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862576084,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862576217,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862576270,38.93,80172.09,0.0,-0.46575,0.00016,24.85265]
[1777862576501,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862576968,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577093,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577226,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577244,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577437,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577566,38.93,80179.15,0.0,-0.4646,0.00016,24.84854]
[1777862577756,38.93,80177.46,0.0,-0.46488,0.00016,24.84954]
[1777862577772,38.93,80177.46,0.0,-0.46488,0.00016,24.84954]
[1777862577933,38.93,80177.46,0.0,-0.46488,0.00016,24.84954]
[1777862578241,38.93,80184.48,0.0,-0.46373,0.00016,24.8453]
[1777862579535,38.93,80184.48,0.0,-0.46373,0.00016,24.8453]
[1777862580807,38.93,80186.88,0.0,-0.46334,0.00016,24.84379]
[1777862580854,38.93,80186.88,0.0,-0.46334,0.00016,24.84379]
[1777862581263,38.93,80195.65,0.0,-0.46191,0.00016,24.83812]
[1777862586017,38.93,80191.46,0.0,-0.46259,0.00016,24.84086]
[1777862586469,38.93,80191.46,0.0,-0.46259,0.00016,24.84086]
[1777862586558,38.93,80191.46,0.0,-0.46259,0.00016,24.84086]
[1777862586515,38.93,80207.26,0.0,-0.46001,0.00016,24.8301]
[1777862587059,38.93,80207.26,0.0,-0.46001,0.00016,24.8301]
[1777862587305,38.93,80214.47,0.0,-0.45884,0.00016,24.82484]
[1777862588457,38.93,80214.47,0.0,-0.45884,0.00016,24.82484]
[1777862589060,38.93,80215.19,0.0,-0.45872,0.00016,24.8243]
[1777862589319,38.93,80226.13,0.0,-0.45694,0.00016,24.81587]
[1777862589738,38.93,80226.13,0.0,-0.45694,0.00016,24.81587]
[1777862591040,38.93,80231.17,0.0,-0.45612,0.00016,24.81182]
[1777862591378,38.93,80231.17,0.0,-0.45612,0.00016,24.81182]
[1777862591452,38.93,80221.22,0.0,-0.45774,0.00016,24.81971]
[1777862592315,38.93,80221.22,0.0,-0.45774,0.00016,24.81971]
[1777862592348,38.93,80212.99,0.0,-0.45908,0.00016,24.82592]
[1777862593355,38.93,80219.7,0.0,-0.45798,0.00016,24.82088]
[1777862597495,38.92,80214.08,0.0,-0.4589,0.00016,24.8251]
[1777862598002,38.92,80214.08,0.0,-0.4589,0.00016,24.8251]
[1777862598058,38.92,80214.08,0.0,-0.4589,0.00016,24.8251]
[1777862598390,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862598898,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862598917,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862598993,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862599505,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862599584,38.92,80202.59,0.0,-0.46077,0.00016,24.83336]
[1777862599586,38.92,80196.8,0.0,-0.46171,0.00016,24.83731]
[1777862599791,38.92,80196.8,0.0,-0.46171,0.00016,24.83731]
[1777862600404,38.92,80189.19,0.0,-0.46295,0.00016,24.84229]
[1777862602168,38.92,80186.97,0.0,-0.46332,0.00016,24.8437]
[1777862602216,38.92,80186.97,0.0,-0.46332,0.00016,24.8437]
[1777862602326,38.92,80186.97,0.0,-0.46332,0.00016,24.8437]
[1777862602449,38.92,80186.97,0.0,-0.46332,0.00016,24.8437]
[1777862602547,38.92,80178.94,0.0,-0.46463,0.00016,24.84863]
[1777862603117,38.92,80178.94,0.0,-0.46463,0.00016,24.84863]
[1777862603425,38.92,80172.53,0.0,-0.46567,0.00016,24.85237]
[1777862604115,38.92,80172.53,0.0,-0.46567,0.00016,24.85237]
[1777862604676,38.92,80173.91,0.0,-0.46545,0.00016,24.85158]
[1777862604792,38.92,80173.91,0.0,-0.46545,0.00016,24.85158]
[1777862605332,38.92,80173.91,0.0,-0.46545,0.00016,24.85158]
[1777862605451,38.92,80173.91,0.0,-0.46545,0.00016,24.85158]
[1777862605642,38.92,80173.91,0.0,-0.46545,0.00016,24.85158]
[1777862605665,38.92,80165.4,0.0,-0.46684,0.00016,24.85632]
[1777862606446,38.92,80159.87,0.0,-0.46774,0.00016,24.85924]
[1777862606836,38.92,80159.87,0.0,-0.46774,0.00016,24.85924]
[1777862607834,38.92,80158.53,0.0,-0.46796,0.00016,24.85993]
[1777862609167,38.92,80155.4,0.0,-0.46847,0.00016,24.86151]
[1777862609978,38.92,80150.52,0.0,-0.46927,0.00016,24.86389]
[1777862610124,38.92,80150.52,0.0,-0.46927,0.00016,24.86389]
[1777862610926,38.92,80149.07,0.0,-0.46951,0.00016,24.86458]
[1777862612400,38.92,80153.3,0.0,-0.46881,0.00016,24.85864]
[1777862614189,38.92,80153.61,0.0,-0.46876,0.00016,24.85848]
[1777862614208,38.92,80153.61,0.0,-0.46876,0.00016,24.85848]
[1777862614410,38.92,80153.61,0.0,-0.46876,0.00016,24.85848]
[1777862614427,38.92,80153.61,0.0,-0.46876,0.00016,24.85848]
[1777862615603,38.92,80158.77,0.0,-0.46792,0.00016,24.85589]
[1777862615637,38.91,80172.1,0.0,-0.46574,0.00016,24.84869]
[1777862618160,38.91,80171.25,0.0,-0.46588,0.00016,24.84917]
[1777862619920,38.91,80169.08,0.0,-0.46623,0.00016,24.85038]
[1777862620546,38.91,80175.42,0.0,-0.46519,0.00016,24.84677]
[1777862620801,38.91,80175.42,0.0,-0.46519,0.00016,24.84677]
[1777862620855,38.91,80175.42,0.0,-0.46519,0.00016,24.84677]
[1777862620882,38.91,80175.42,0.0,-0.46519,0.00016,24.84677]
[1777862621554,38.91,80181.22,0.0,-0.46425,0.00016,24.84332]
[1777862623309,38.91,80183.82,0.0,-0.46382,0.00016,24.84173]
[1777862624469,38.91,80185.71,0.0,-0.46351,0.00016,24.84056]
[1777862626079,38.91,80189.75,0.0,-0.46285,0.00016,24.83799]
[1777862627067,38.91,80187.67,0.0,-0.46319,0.00016,24.83932]
[1777862627102,38.91,80187.67,0.0,-0.46319,0.00016,24.83932]
[1777862627596,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862627892,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862627947,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862628116,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862628168,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862628578,38.91,80183.01,0.0,-0.46395,0.00016,24.84222]
[1777862628703,38.91,80184.11,0.0,-0.46377,0.00016,24.84155]
[1777862629449,38.91,80184.11,0.0,-0.46377,0.00016,24.84155]
[1777862629610,38.91,80172.63,0.0,-0.46565,0.00016,24.84837]
[1777862630018,38.91,80172.63,0.0,-0.46565,0.00016,24.84837]
[1777862630066,38.91,80172.63,0.0,-0.46565,0.00016,24.84837]
[1777862630242,38.91,80172.63,0.0,-0.46565,0.00016,24.84837]
[1777862630617,38.91,80164.21,0.0,-0.46703,0.00016,24.85303]
[1777862630835,38.91,80164.21,0.0,-0.46703,0.00016,24.85303]
[1777862630874,38.91,80164.21,0.0,-0.46703,0.00016,24.85303]
[1777862631624,38.91,80154.39,0.0,-0.46863,0.00016,24.85809]
[1777862631740,38.91,80154.39,0.0,-0.46863,0.00016,24.85809]
[1777862632887,38.91,80150.15,0.0,-0.46932,0.00016,24.86014]
[1777862633295,38.91,80150.15,0.0,-0.46932,0.00016,24.86014]
[1777862633368,38.91,80150.15,0.0,-0.46932,0.00016,24.86014]
[1777862633443,38.91,80150.15,0.0,-0.46932,0.00016,24.86014]
[1777862633639,38.91,80150.15,0.0,-0.46932,0.00016,24.86014]
[1777862633701,38.91,80140.69,0.0,-0.47087,0.00016,24.86446]
[1777862634645,38.91,80132.53,0.0,-0.47221,0.00016,24.86789]
[1777862635028,38.91,80132.53,0.0,-0.47221,0.00016,24.86789]
[1777862635037,38.91,80132.53,0.0,-0.47221,0.00016,24.86789]
[1777862635639,38.91,80132.53,0.0,-0.47221,0.00016,24.86789]
[1777862635655,38.91,80132.53,0.0,-0.47221,0.00016,24.86789]
[1777862636770,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637213,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637431,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637453,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637516,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637576,38.91,80128.53,0.0,-0.47286,0.00016,24.86947]
[1777862637666,38.91,80122.64,0.0,-0.47382,0.00016,24.87167]
[1777862639059,38.91,80119.02,0.0,-0.47442,0.00016,24.87295]
[1777862639680,38.91,80104.4,0.0,-0.47681,0.00016,24.87756]
[1777862641681,38.91,80105.67,0.0,-0.4766,0.00016,24.87719]
[1777862641694,38.91,80116.61,0.0,-0.47481,0.00016,24.87377]
[1777862642199,38.91,80116.61,0.0,-0.47481,0.00016,24.87377]
[1777862647736,38.9,80116.67,0.0,-0.4748,0.00016,24.87374]
[1777862650286,38.9,80109.84,0.0,-0.47592,0.00016,24.87594]
[1777862655395,38.9,80109.42,0.0,-0.47599,0.00016,24.87607]
[1777862656789,38.9,80112.29,0.0,-0.47552,0.00016,24.87517]
[1777862658945,38.9,80115.36,0.0,-0.47501,0.00016,24.87417]
[1777862659052,38.9,80115.36,0.0,-0.47501,0.00016,24.87417]
[1777862659125,38.9,80115.36,0.0,-0.47501,0.00016,24.87417]
[1777862659174,38.9,80115.36,0.0,-0.47501,0.00016,24.87417]
[1777862659202,38.9,80116.26,0.0,-0.47487,0.00016,24.87387]
[1777862660507,38.9,80116.26,0.0,-0.47487,0.00016,24.87387]
[1777862660531,38.9,80128.57,0.0,-0.47285,0.00016,24.86943]
[1777862660827,38.9,80135.47,0.0,-0.47172,0.00016,24.86667]
[1777862662760,38.9,80137.92,0.0,-0.47132,0.00016,24.86564]
[1777862664704,38.9,80141.03,0.0,-0.47081,0.00016,24.86429]
[1777862664855,38.9,80133.64,0.0,-0.47202,0.00016,24.86742]
[1777862667571,38.9,80132.08,0.0,-0.47227,0.00016,24.86805]
[1777862670182,38.89,80132.27,0.0,-0.47224,0.00016,24.86797]
[1777862670196,38.89,80132.27,0.0,-0.47224,0.00016,24.86797]
[1777862670263,38.89,80132.27,0.0,-0.47224,0.00016,24.86797]
[1777862670670,38.89,80132.27,0.0,-0.47224,0.00016,24.86797]
[1777862670705,38.89,80131.25,0.0,-0.47241,0.00016,24.86837]
[1777862671904,38.89,80137.35,0.0,-0.47141,0.00016,24.86197]
[1777862673698,38.89,80137.35,0.0,-0.47141,0.00016,24.86197]
[1777862673719,38.89,80137.35,0.0,-0.47141,0.00016,24.86197]
[1777862673748,38.89,80137.35,0.0,-0.47141,0.00016,24.86197]
[1777862675143,38.89,80144.89,0.0,-0.47017,0.00016,24.85865]
[1777862676223,38.89,80146.14,0.0,-0.46997,0.00016,24.85808]
[1777862682479,38.89,80148.22,0.0,-0.46963,0.00016,24.8571]
[1777862683629,38.89,80146.55,0.0,-0.4699,0.00016,24.85788]
[1777862684137,38.89,80146.82,0.0,-0.46985,0.00016,24.85775]
[1777862684652,38.89,80146.82,0.0,-0.46985,0.00016,24.85775]
[1777862684753,38.89,80138.35,0.0,-0.47124,0.00016,24.86153]
[1777862687008,38.88,80130.67,0.0,-0.4725,0.00016,24.86469]
[1777862688657,38.88,80130.67,0.0,-0.4725,0.00016,24.86469]
[1777862689183,38.88,80134.92,0.0,-0.4718,0.00016,24.86297]
[1777862689281,38.88,80136.65,0.0,-0.47152,0.00016,24.86224]
[1777862690428,38.88,80136.65,0.0,-0.47152,0.00016,24.86224]
[1777862690495,38.88,80146.44,0.0,-0.46992,0.00016,24.85792]
[1777862692723,38.88,80147.88,0.0,-0.46968,0.00016,24.85725]
[1777862694048,38.88,80146.31,0.0,-0.46994,0.00016,24.85798]
[1777862694062,38.88,80142.45,0.0,-0.47057,0.00016,24.85973]
[1777862697658,38.88,80142.37,0.0,-0.47058,0.00016,24.85976]
[1777862697735,38.88,80140.17,0.0,-0.47094,0.00016,24.86073]
[1777862699097,38.88,80146.6,0.0,-0.46989,0.00016,24.85784]
[1777862700181,38.88,80146.6,0.0,-0.46989,0.00016,24.85784]
[1777862700678,38.88,80146.6,0.0,-0.46989,0.00016,24.85784]
[1777862700777,38.88,80146.6,0.0,-0.46989,0.00016,24.85784]
[1777862701755,38.88,80146.55,0.0,-0.46989,0.00016,24.85786]
[1777862701771,38.88,80159.93,0.0,-0.4677,0.00016,24.85129]
[1777862701832,38.88,80159.93,0.0,-0.4677,0.00016,24.85129]
[1777862701864,38.88,80159.93,0.0,-0.4677,0.00016,24.85129]
[1777862701918,38.88,80159.93,0.0,-0.4677,0.00016,24.85129]
[1777862702526,38.88,80159.93,0.0,-0.4677,0.00016,24.85129]
[1777862702607,38.88,80171.13,0.0,-0.46587,0.00016,24.84522]
[1777862702850,38.88,80171.13,0.0,-0.46587,0.00016,24.84522]
[1777862703125,38.88,80180.06,0.0,-0.46441,0.00016,24.84]
[1777862704846,38.88,80182.02,0.0,-0.46409,0.00016,24.83881]
[1777862704959,38.88,80182.02,0.0,-0.46409,0.00016,24.83881]
[1777862705345,38.88,80182.02,0.0,-0.46409,0.00016,24.83881]
[1777862705426,38.88,80182.02,0.0,-0.46409,0.00016,24.83881]
[1777862705446,38.88,80182.02,0.0,-0.46409,0.00016,24.83881]
[1777862705649,38.88,80171.2,0.0,-0.46586,0.00016,24.84518]
[1777862706787,38.88,80159.24,0.0,-0.46782,0.00016,24.85165]
[1777862707337,38.88,80159.24,0.0,-0.46782,0.00016,24.85165]
[1777862707871,38.88,80161.19,0.0,-0.4675,0.00016,24.85063]
[1777862709201,38.88,80160.04,0.0,-0.46769,0.00016,24.85123]
[1777862709263,38.88,80160.04,0.0,-0.46769,0.00016,24.85123]
[1777862709411,38.88,80160.04,0.0,-0.46769,0.00016,24.85123]
[1777862709506,38.88,80151.39,0.0,-0.4691,0.00016,24.85556]
[1777862710296,38.88,80151.39,0.0,-0.4691,0.00016,24.85556]
[1777862715736,38.87,80145.42,0.0,-0.47008,0.00016,24.85836]
[1777862715210,38.87,80137.92,0.0,-0.4713,0.00016,24.86168]
[1777862715916,38.87,80137.92,0.0,-0.4713,0.00016,24.86168]
[1777862716347,38.87,80137.92,0.0,-0.4713,0.00016,24.86168]
[1777862716527,38.87,80136.02,0.0,-0.47161,0.00016,24.86248]
[1777862717346,38.87,80136.02,0.0,-0.47161,0.00016,24.86248]
[1777862717671,38.87,80136.02,0.0,-0.47161,0.00016,24.86248]
[1777862717751,38.87,80126.98,0.0,-0.4731,0.00016,24.86609]
[1777862718687,38.87,80126.98,0.0,-0.4731,0.00016,24.86609]
[1777862718750,38.87,80125.49,0.0,-0.47334,0.00016,24.86665]
[1777862719297,38.87,80125.49,0.0,-0.47334,0.00016,24.86665]
[1777862719729,38.87,80125.49,0.0,-0.47334,0.00016,24.86665]
[1777862719765,38.87,80129.13,0.0,-0.47274,0.00016,24.86526]
[1777862721778,38.86,80129.96,0.0,-0.47261,0.00016,24.86493]
[1777862721786,38.86,80129.96,0.0,-0.47261,0.00016,24.86493]
[1777862722120,38.86,80131.13,0.0,-0.47241,0.00016,24.86447]
[1777862722335,38.86,80131.13,0.0,-0.47241,0.00016,24.86447]
[1777862722626,38.86,80131.94,0.0,-0.47228,0.00016,24.86414]
[1777862723366,38.86,80131.94,0.0,-0.47228,0.00016,24.86414]
[1777862723434,38.86,80131.94,0.0,-0.47228,0.00016,24.86414]
[1777862723498,38.86,80142.56,0.0,-0.47054,0.00016,24.85964]
[1777862723840,38.86,80142.56,0.0,-0.47054,0.00016,24.85964]
[1777862723917,38.86,80142.56,0.0,-0.47054,0.00016,24.85964]
[1777862724282,38.86,80142.56,0.0,-0.47054,0.00016,24.85964]
[1777862724384,38.86,80132.41,0.0,-0.4722,0.00016,24.86395]
[1777862725404,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862725818,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862725861,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862726162,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862726256,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862726504,38.86,80124.84,0.0,-0.47345,0.00016,24.86689]
[1777862726574,38.86,80121.1,0.0,-0.47406,0.00016,24.86825]
[1777862727050,38.86,80121.1,0.0,-0.47406,0.00016,24.86825]
[1777862727060,38.86,80121.1,0.0,-0.47406,0.00016,24.86825]
[1777862727111,38.86,80121.1,0.0,-0.47406,0.00016,24.86825]
[1777862727212,38.86,80121.1,0.0,-0.47406,0.00016,24.86825]
[1777862727294,38.86,80107.77,0.0,-0.47624,0.00016,24.87262]
[1777862728071,38.86,80107.77,0.0,-0.47624,0.00016,24.87262]
[1777862731316,38.86,80105.06,0.0,-0.47669,0.00016,24.87342]
[1777862732329,38.86,80097.25,0.0,-0.47797,0.00016,24.87165]
[1777862733747,38.86,80097.25,0.0,-0.47797,0.00016,24.87165]
[1777862733848,38.86,80095.74,0.0,-0.47822,0.00016,24.87203]
[1777862733884,38.86,80095.74,0.0,-0.47822,0.00016,24.87203]
[1777862734910,38.86,80093.14,0.0,-0.47864,0.00016,24.87266]
[1777862736843,38.86,80091.74,0.0,-0.47887,0.00016,24.87299]
[1777862736853,38.86,80091.74,0.0,-0.47887,0.00016,24.87299]
[1777862737595,38.86,80091.74,0.0,-0.47887,0.00016,24.87299]
[1777862737788,38.86,80090.24,0.0,-0.47912,0.00016,24.87334]
[1777862738371,38.86,80095.59,0.0,-0.47824,0.00016,24.87207]
[1777862741392,38.85,80102.63,0.0,-0.47708,0.00016,24.87021]
[1777862746786,38.85,80102.99,0.0,-0.47702,0.00016,24.8701]
[1777862746879,38.85,80101.72,0.0,-0.47723,0.00016,24.87045]
[1777862747143,38.85,80101.72,0.0,-0.47723,0.00016,24.87045]
[1777862747149,38.85,80101.72,0.0,-0.47723,0.00016,24.87045]
[1777862749220,38.85,80093.44,0.0,-0.47859,0.00016,24.87258]
[1777862754483,38.84,80090.43,0.0,-0.47909,0.00016,24.87328]
[1777862756387,38.84,80090.33,0.0,-0.4791,0.00016,24.8733]
[1777862757504,38.84,80100.2,0.0,-0.47748,0.00016,24.87086]
[1777862762539,38.84,80101.75,0.0,-0.47722,0.00016,24.87043]
[1777862767737,38.83,80100.78,0.0,-0.47738,0.00016,24.87069]
[1777862767809,38.83,80109.95,0.0,-0.47588,0.00016,24.86803]
[1777862768590,38.83,80100.73,0.0,-0.47739,0.00016,24.87071]
[1777862769109,38.83,80100.73,0.0,-0.47739,0.00016,24.87071]
[1777862769166,38.83,80100.73,0.0,-0.47739,0.00016,24.87071]
[1777862774632,38.83,80093.62,0.0,-0.47856,0.00016,24.87253]
[1777862776465,38.83,80090.81,0.0,-0.47902,0.00016,24.87319]
[1777862776646,38.83,80084.8,0.0,-0.48001,0.00016,24.87449]
[1777862778487,38.83,80083.62,0.0,-0.4802,0.00016,24.87472]
[1777862778661,38.83,80082.24,0.0,-0.48043,0.00016,24.87499]
[1777862779418,38.83,80082.24,0.0,-0.48043,0.00016,24.87499]
[1777862779668,38.83,80082.88,0.0,-0.48032,0.00016,24.87487]
[1777862781439,38.83,80082.4,0.0,-0.4804,0.00016,24.87496]
[1777862781465,38.83,80082.4,0.0,-0.4804,0.00016,24.87496]
[1777862783070,38.83,80082.94,0.0,-0.48031,0.00016,24.87486]
[1777862784190,38.82,80084.95,0.0,-0.47998,0.00016,24.87445]
[1777862785238,38.82,80084.91,0.0,-0.47999,0.00016,24.87446]
[1777862785351,38.82,80084.91,0.0,-0.47999,0.00016,24.87446]
[1777862785353,38.82,80084.91,0.0,-0.47999,0.00016,24.87446]
[1777862785473,38.82,80084.91,0.0,-0.47999,0.00016,24.87446]
[1777862785835,38.82,80084.91,0.0,-0.47999,0.00016,24.87446]
[1777862786469,38.82,80081.15,0.0,-0.48061,0.00016,24.8752]
[1777862787211,38.79,80076.14,0.0,-0.48142,0.00016,24.87607]
[1777862788143,38.78,80074.56,0.0,-0.48168,0.00016,24.87633]
[1777862788733,38.78,80067.84,0.0,-0.48279,0.00016,24.87732]
[1777862790207,38.78,80066.86,0.0,-0.48295,0.00016,24.87745]
[1777862790285,38.78,80066.86,0.0,-0.48295,0.00016,24.87745]
[1777862790336,38.78,80066.86,0.0,-0.48295,0.00016,24.87745]
[1777862790494,38.78,80066.86,0.0,-0.48295,0.00016,24.87745]
[1777862790587,38.78,80066.86,0.0,-0.48295,0.00016,24.87745]
[1777862790747,38.78,80053.45,0.0,-0.48516,0.00016,24.87879]
[1777862791510,38.78,80053.45,0.0,-0.48516,0.00016,24.87879]
[1777862792410,38.75,80050.32,0.0,-0.48567,0.00016,24.87509]
[1777862792549,38.75,80050.32,0.0,-0.48567,0.00016,24.87509]
[1777862792933,38.75,80050.21,0.0,-0.48569,0.00016,24.8751]
[1777862794284,38.75,80046.91,0.0,-0.48623,0.00016,24.87527]
[1777862796352,38.74,80042.35,0.0,-0.48699,0.00016,24.87543]
[1777862797972,38.74,80050.05,0.0,-0.48572,0.00016,24.87511]
[1777862799569,38.73,80053.21,0.0,-0.4852,0.00016,24.8749]
[1777862800851,38.73,80050.67,0.0,-0.48561,0.00016,24.87507]
[1777862804845,38.71,80059.75,0.0,-0.48411,0.00017,24.87434]
[1777862805365,38.71,80059.75,0.0,-0.48411,0.00017,24.87434]
[1777862809125,38.7,80059.91,0.0,-0.48409,0.00017,24.87432]
[1777862812010,38.69,80057.22,0.0,-0.48453,0.00017,24.87457]
[1777862814433,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862814959,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862814991,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862815200,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862815680,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862815818,38.69,80057.38,0.0,-0.4845,0.00017,24.87456]
[1777862818788,38.68,80053.67,0.0,-0.48512,0.00017,24.87486]
[1777862822171,38.67,80047.47,0.0,-0.48614,0.00017,24.87524]
[1777862822606,38.67,80038.49,0.0,-0.48762,0.00017,24.87549]
[1777862823172,38.67,80038.49,0.0,-0.48762,0.00017,24.87549]
[1777862823494,38.67,80038.49,0.0,-0.48762,0.00017,24.87549]
[1777862827822,38.66,80037.63,0.0,-0.48777,0.00017,24.8755]
[1777862829011,38.66,80041.63,0.0,-0.4871,0.00017,24.87544]
[1777862829019,38.66,80046.65,0.0,-0.48627,0.00017,24.87527]
[1777862831299,38.66,80044.82,0.0,-0.48658,0.00017,24.87535]
[1777862834976,38.65,80045.41,0.0,-0.48648,0.00017,24.87532]
[1777862835286,38.65,80045.41,0.0,-0.48648,0.00017,24.87532]
[1777862837083,38.65,80043.36,0.0,-0.48682,0.00017,24.87539]
[1777862840844,38.64,80038.43,0.0,-0.48763,0.00017,24.87549]
[1777862840997,38.64,80037.2,0.0,-0.48784,0.00017,24.8755]
[1777862841106,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842051,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842178,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842187,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842426,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842544,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842553,38.64,80029.57,0.0,-0.4891,0.00017,24.8754]
[1777862842645,38.64,80021.9,0.0,-0.49037,0.00017,24.87506]
[1777862843572,38.64,80021.9,0.0,-0.49037,0.00017,24.87506]
[1777862843602,38.64,80021.9,0.0,-0.49037,0.00017,24.87506]
[1777862843678,38.64,80021.9,0.0,-0.49037,0.00017,24.87506]
[1777862843779,38.64,80019.08,0.0,-0.49083,0.00017,24.87487]
[1777862845611,38.64,80021.02,0.0,-0.49051,0.00017,24.875]
[1777862845711,38.64,80023.19,0.0,-0.49015,0.00017,24.87513]
[1777862847637,38.64,80025.56,0.0,-0.48976,0.00017,24.87525]
[1777862847728,38.63,80025.15,0.0,-0.48983,0.00017,24.87524]
[1777862848158,38.63,80033.82,0.0,-0.4884,0.00017,24.87549]
[1777862849164,38.63,80043.52,0.0,-0.48679,0.00017,24.87539]
[1777862849959,38.63,80043.52,0.0,-0.48679,0.00017,24.87539]
[1777862850102,38.63,80043.52,0.0,-0.48679,0.00017,24.87539]
[1777862850115,38.63,80043.52,0.0,-0.48679,0.00017,24.87539]
[1777862851278,38.63,80051.25,0.0,-0.48551,0.00017,24.87112]
[1777862853267,38.63,80053.09,0.0,-0.48521,0.00017,24.871]
[1777862853638,38.63,80053.09,0.0,-0.48521,0.00017,24.871]
[1777862853643,38.63,80053.09,0.0,-0.48521,0.00017,24.871]
[1777862853818,38.63,80053.09,0.0,-0.48521,0.00017,24.871]
[1777862854769,38.63,80052.36,0.0,-0.48533,0.00017,24.87105]
[1777862854788,38.63,80052.36,0.0,-0.48533,0.00017,24.87105]
[1777862854860,38.63,80057.91,0.0,-0.48441,0.00017,24.8706]
[1777862855163,38.63,80057.91,0.0,-0.48441,0.00017,24.8706]
[1777862855228,38.63,80057.91,0.0,-0.48441,0.00017,24.8706]
[1777862855872,38.63,80057.91,0.0,-0.48441,0.00017,24.8706]
[1777862855885,38.63,80057.91,0.0,-0.48441,0.00017,24.8706]
[1777862855277,38.63,80063.67,0.0,-0.48346,0.00017,24.87]
[1777862857081,38.64,80064.98,0.0,-0.48324,0.00017,24.86984]
[1777862857111,38.64,80064.98,0.0,-0.48324,0.00017,24.86984]
[1777862858841,38.64,80067.38,0.0,-0.48284,0.00017,24.86953]
[1777862859151,38.64,80067.38,0.0,-0.48284,0.00017,24.86953]
[1777862859167,38.64,80067.38,0.0,-0.48284,0.00017,24.86953]
[1777862864269,38.64,80077.49,0.0,-0.48117,0.00017,24.86797]
[1777862866221,38.64,80080.19,0.0,-0.48073,0.00017,24.86748]
[1777862866294,38.64,80080.19,0.0,-0.48073,0.00017,24.86748]
[1777862867346,38.64,80081.41,0.0,-0.48053,0.00017,24.86725]
[1777862869438,38.64,80081.75,0.0,-0.48047,0.00017,24.86718]
[1777862869788,38.64,80082.53,0.0,-0.48034,0.00017,24.86703]
[1777862875575,38.63,80082.13,0.0,-0.48041,0.00017,24.8671]
[1777862879314,38.63,80081.76,0.0,-0.48047,0.00017,24.86717]
[1777862879868,38.63,80082.62,0.0,-0.48032,0.00017,24.867]
[1777862880564,38.63,80082.62,0.0,-0.48032,0.00017,24.867]
[1777862880879,38.63,80083.29,0.0,-0.48021,0.00017,24.86687]
[1777862881589,38.63,80083.29,0.0,-0.48021,0.00017,24.86687]
[1777862881620,38.63,80083.29,0.0,-0.48021,0.00017,24.86687]
[1777862881718,38.63,80083.29,0.0,-0.48021,0.00017,24.86687]
[1777862882838,38.63,80086.03,0.0,-0.47976,0.00017,24.8663]
[1777862882865,38.63,80100.49,0.0,-0.47737,0.00017,24.86277]
[1777862883051,38.63,80100.49,0.0,-0.47737,0.00017,24.86277]
[1777862883324,38.63,80100.49,0.0,-0.47737,0.00017,24.86277]
[1777862883562,38.63,80108.86,0.0,-0.47599,0.00017,24.86032]
[1777862884263,38.63,80108.86,0.0,-0.47599,0.00017,24.86032]
[1777862884769,38.63,80108.86,0.0,-0.47599,0.00017,24.86032]
[1777862885425,38.63,80098.21,0.0,-0.47775,0.00017,24.86339]
[1777862890461,38.63,80101.34,0.0,-0.47723,0.00017,24.86254]
[1777862891583,38.63,80101.34,0.0,-0.47723,0.00017,24.86254]
[1777862893568,38.63,80105.87,0.0,-0.47648,0.00017,24.86123]
[1777862893701,38.63,80105.87,0.0,-0.47648,0.00017,24.86123]
[1777862893738,38.63,80105.87,0.0,-0.47648,0.00017,24.86123]
[1777862893894,38.63,80105.87,0.0,-0.47648,0.00017,24.86123]
[1777862893885,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894084,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894193,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894512,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894546,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894556,38.63,80104.44,0.0,-0.47672,0.00017,24.86165]
[1777862894860,38.63,80070.74,0.0,-0.48229,0.00017,24.86906]
[1777862895557,38.63,80070.74,0.0,-0.48229,0.00017,24.86906]
[1777862895575,38.63,80062.32,0.0,-0.48368,0.00017,24.87015]
[1777862897682,38.63,80061.93,0.0,-0.48374,0.00017,24.87019]
[1777862900465,38.63,80063.12,0.0,-0.48355,0.00017,24.87006]
[1777862900601,38.63,80063.12,0.0,-0.48355,0.00017,24.87006]
[1777862901604,38.63,80066.07,0.0,-0.48306,0.00017,24.8697]
[1777862901671,38.63,80066.07,0.0,-0.48306,0.00017,24.8697]
[1777862901699,38.63,80076.21,0.0,-0.48138,0.00017,24.86819]
[1777862902038,38.63,80076.21,0.0,-0.48138,0.00017,24.86819]
[1777862906199,38.63,80071.1,0.0,-0.48223,0.00017,24.869]
[1777862906571,38.63,80064.96,0.0,-0.48324,0.00017,24.86984]
[1777862907486,38.63,80064.96,0.0,-0.48324,0.00017,24.86984]
[1777862907815,38.63,80064.96,0.0,-0.48324,0.00017,24.86984]
[1777862909459,38.63,80061.58,0.0,-0.4838,0.00017,24.87023]
[1777862909874,38.63,80061.58,0.0,-0.4838,0.00017,24.87023]
[1777862909943,38.63,80061.58,0.0,-0.4838,0.00017,24.87023]
[1777862910811,38.63,80061.79,0.0,-0.48377,0.00017,24.87021]
[1777862910842,38.63,80049.61,0.0,-0.48578,0.00017,24.87122]
[1777862912419,38.63,80050.78,0.0,-0.48559,0.00017,24.86726]
[1777862914541,38.63,80047.14,0.0,-0.48619,0.00017,24.86745]
[1777862914692,38.63,80042.09,0.0,-0.48703,0.00017,24.86764]
[1777862915635,38.63,80035.23,0.0,-0.48816,0.00017,24.86771]
[1777862916338,38.63,80035.23,0.0,-0.48816,0.00017,24.86771]
[1777862918352,38.62,80033.34,0.0,-0.48848,0.00017,24.86769]
[1777862918884,38.62,80033.34,0.0,-0.48848,0.00017,24.86769]
[1777862918962,38.62,80033.34,0.0,-0.48848,0.00017,24.86769]
[1777862918971,38.62,80031.92,0.0,-0.48871,0.00017,24.86767]
[1777862919057,38.62,80031.92,0.0,-0.48871,0.00017,24.86767]
[1777862919078,38.62,80031.92,0.0,-0.48871,0.00017,24.86767]
[1777862919663,38.62,80026.05,0.0,-0.48968,0.00017,24.86749]
[1777862920873,38.62,80019.96,0.0,-0.49069,0.00017,24.86714]
[1777862924930,38.62,80015.47,0.0,-0.49144,0.00017,24.86679]
[1777862924945,38.62,80015.47,0.0,-0.49144,0.00017,24.86679]
[1777862924978,38.62,80014.57,0.0,-0.49158,0.00017,24.8667]
[1777862925991,38.62,80014.57,0.0,-0.49158,0.00017,24.8667]
[1777862926004,38.62,80014.57,0.0,-0.49158,0.00017,24.8667]
[1777862926026,38.61,80014.81,0.0,-0.49154,0.00017,24.86673]
[1777862926083,38.61,80014.81,0.0,-0.49154,0.00017,24.86673]
[1777862926621,38.61,80014.81,0.0,-0.49154,0.00017,24.86673]
[1777862926627,38.61,80014.81,0.0,-0.49154,0.00017,24.86673]
[1777862927247,38.61,80016.29,0.0,-0.4913,0.00017,24.86686]
[1777862928135,38.61,80014.54,0.0,-0.49159,0.00017,24.8667]
[1777862928458,38.61,80014.54,0.0,-0.49159,0.00017,24.8667]
[1777862929685,38.61,80016.57,0.0,-0.49125,0.00017,24.86688]
[1777862933208,38.59,80019.56,0.0,-0.49076,0.00017,24.86712]
[1777862935176,38.59,80019.42,0.0,-0.49078,0.00017,24.86711]
[1777862940810,38.58,80020.87,0.0,-0.49054,0.00017,24.86721]
[1777862941669,38.58,80020.87,0.0,-0.49054,0.00017,24.86721]
[1777862941936,38.58,80020.87,0.0,-0.49054,0.00017,24.86721]
[1777862941954,38.58,80020.87,0.0,-0.49054,0.00017,24.86721]
[1777862942008,38.58,80025.04,0.0,-0.48985,0.00017,24.86744]
[1777862942175,38.58,80025.04,0.0,-0.48985,0.00017,24.86744]
[1777862942176,38.58,80025.04,0.0,-0.48985,0.00017,24.86744]
[1777862942948,38.58,80025.04,0.0,-0.48985,0.00017,24.86744]
[1777862943031,38.58,80032.84,0.0,-0.48856,0.00017,24.86769]
[1777862943522,38.58,80032.84,0.0,-0.48856,0.00017,24.86769]
[1777862944675,38.57,80030.77,0.0,-0.4889,0.00017,24.86765]
[1777862944838,38.57,80028.92,0.0,-0.48921,0.00017,24.8676]
[1777862947858,38.57,80022.93,0.0,-0.4902,0.00017,24.86733]
[1777862952910,38.57,80025.17,0.0,-0.48983,0.00017,24.86745]
[1777862954484,38.56,80024.26,0.0,-0.48998,0.00017,24.86741]
[1777862954765,38.56,80024.26,0.0,-0.48998,0.00017,24.86741]
[1777862954901,38.56,80024.26,0.0,-0.48998,0.00017,24.86741]
[1777862954940,38.56,80024.26,0.0,-0.48998,0.00017,24.86741]
[1777862954962,38.56,80036.57,0.0,-0.48794,0.00017,24.86771]
[1777862955833,38.56,80036.57,0.0,-0.48794,0.00017,24.86771]
[1777862955868,38.56,80036.57,0.0,-0.48794,0.00017,24.86771]
[1777862955933,38.54,80049.99,0.0,-0.48571,0.00017,24.86729]
[1777862956488,38.54,80049.99,0.0,-0.48571,0.00017,24.86729]
[1777862956830,38.54,80049.99,0.0,-0.48571,0.00017,24.86729]
[1777862957952,38.54,80052.27,0.0,-0.48534,0.00017,24.86714]
[1777862962981,38.53,80053.13,0.0,-0.48519,0.00017,24.86708]
[1777862965485,38.52,80053.39,0.0,-0.48515,0.00017,24.86706]
[1777862967066,38.52,80051.29,0.0,-0.4855,0.00017,24.86721]
[1777862967076,38.52,80051.29,0.0,-0.4855,0.00017,24.86721]
[1777862967010,38.52,80059.23,0.0,-0.48418,0.00017,24.86655]
[1777862967894,38.52,80059.23,0.0,-0.48418,0.00017,24.86655]
[1777862968021,38.52,80064.37,0.0,-0.48333,0.00017,24.86598]
[1777862971445,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862971466,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862971497,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862971596,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862971786,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862972018,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862972046,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862972063,38.52,80064.91,0.0,-0.48324,0.00017,24.86202]
[1777862972070,38.52,80070.28,0.0,-0.48235,0.00017,24.86129]
[1777862972144,38.52,80070.28,0.0,-0.48235,0.00017,24.86129]
[1777862973055,38.52,80089.24,0.0,-0.4792,0.00017,24.85772]
[1777862973872,38.52,80089.24,0.0,-0.4792,0.00017,24.85772]
[1777862974009,38.52,80089.24,0.0,-0.4792,0.00017,24.85772]
[1777862974356,38.52,80092.23,0.0,-0.47871,0.00017,24.85701]
[1777862974531,38.52,80092.23,0.0,-0.47871,0.00017,24.85701]
[1777862974595,38.52,80092.23,0.0,-0.47871,0.00017,24.85701]
[1777862974845,38.52,80092.23,0.0,-0.47871,0.00017,24.85701]
[1777862975069,38.52,80093.39,0.0,-0.47851,0.00017,24.85673]
[1777862977083,38.52,80086.7,0.0,-0.47962,0.00017,24.85828]
[1777862978575,38.52,80082.26,0.0,-0.48036,0.00017,24.85921]
[1777862978925,38.52,80082.26,0.0,-0.48036,0.00017,24.85921]
[1777862980574,38.51,80085.25,0.0,-0.47986,0.00017,24.85859]
[1777862980599,38.51,80085.25,0.0,-0.47986,0.00017,24.85859]
[1777862981110,38.51,80096.54,0.0,-0.47799,0.00017,24.85592]
[1777862982182,38.52,80096.98,0.0,-0.47792,0.00017,24.85581]
[1777862982810,38.52,80096.98,0.0,-0.47792,0.00017,24.85581]
[1777862983858,38.52,80096.98,0.0,-0.47792,0.00017,24.85581]
[1777862985639,38.52,80097.64,0.0,-0.47781,0.00017,24.85564]
[1777862985955,38.52,80097.64,0.0,-0.47781,0.00017,24.85564]
[1777862986010,38.52,80097.64,0.0,-0.47781,0.00017,24.85564]
[1777862986557,38.52,80097.88,0.0,-0.47777,0.00017,24.85557]
[1777862986570,38.52,80097.88,0.0,-0.47777,0.00017,24.85557]
[1777862986764,38.52,80103.91,0.0,-0.47677,0.00017,24.85389]
[1777862988015,38.52,80103.91,0.0,-0.47677,0.00017,24.85389]
[1777862988058,38.52,80113.0,0.0,-0.47526,0.00017,24.85106]
[1777862992532,38.52,80117.55,0.0,-0.47451,0.00017,24.84951]
[1777862992565,38.52,80117.55,0.0,-0.47451,0.00017,24.84951]
[1777862993006,38.52,80117.55,0.0,-0.47451,0.00017,24.84951]
[1777862993643,38.52,80117.29,0.0,-0.47455,0.00017,24.8496]
[1777862993661,38.52,80101.98,0.0,-0.47709,0.00017,24.85445]
[1777862995660,38.52,80098.5,0.0,-0.47767,0.00017,24.85541]
[1777862995758,38.52,80098.5,0.0,-0.47767,0.00017,24.85541]
[1777862995780,38.52,80098.5,0.0,-0.47767,0.00017,24.85541]
[1777862997000,38.52,80101.47,0.0,-0.47718,0.00017,24.85459]
[1777862997718,38.52,80109.43,0.0,-0.47586,0.00017,24.85222]
[1777862999237,38.52,80115.96,0.0,-0.47478,0.00017,24.85006]
[1777863004272,38.52,80117.4,0.0,-0.47454,0.00017,24.84957]
[1777863009306,38.52,80119.93,0.0,-0.47412,0.00017,24.84867]
[1777863011233,38.52,80120.6,0.0,-0.47401,0.00017,24.84843]
[1777863011777,38.52,80120.6,0.0,-0.47401,0.00017,24.84843]
[1777863012330,38.53,80114.11,0.0,-0.47508,0.00017,24.8507]
[1777863014343,38.53,80119.87,0.0,-0.47413,0.00017,24.84869]
[1777863019378,38.53,80118.6,0.0,-0.47434,0.00017,24.84915]
[1777863023886,38.53,80122.24,0.0,-0.47374,0.00017,24.84783]
[1777863024795,38.53,80131.47,0.0,-0.47221,0.00017,24.84423]
[1777863026008,38.53,80137.09,0.0,-0.47128,0.00017,24.84186]
[1777863028441,38.53,80127.22,0.0,-0.47292,0.00017,24.84594]
[1777863033196,38.54,80125.32,0.0,-0.47323,0.00017,24.84278]
[1777863033217,38.54,80125.32,0.0,-0.47323,0.00017,24.84278]
[1777863033496,38.54,80125.32,0.0,-0.47323,0.00017,24.84278]
[1777863033661,38.54,80125.32,0.0,-0.47323,0.00017,24.84278]
[1777863033708,38.54,80115.51,0.0,-0.47485,0.00017,24.84634]
[1777863034484,38.54,80109.49,0.0,-0.47585,0.00017,24.84832]
[1777863039519,38.54,80110.09,0.0,-0.47575,0.00017,24.84813]
[1777863043313,38.55,80112.02,0.0,-0.47543,0.00017,24.84751]
[1777863045393,38.55,80112.45,0.0,-0.47536,0.00017,24.84738]
[1777863046803,38.55,80108.39,0.0,-0.47604,0.00017,24.84867]
[1777863050286,38.55,80104.76,0.0,-0.47664,0.00017,24.84978]
[1777863050522,38.55,80104.76,0.0,-0.47664,0.00017,24.84978]
[1777863055467,38.56,80103.62,0.0,-0.47683,0.00017,24.85011]
[1777863057038,38.56,80105.78,0.0,-0.47647,0.00017,24.84948]
[1777863059321,38.56,80102.94,0.0,-0.47694,0.00017,24.85031]
[1777863059781,38.56,80102.94,0.0,-0.47694,0.00017,24.85031]
[1777863060865,38.56,80101.81,0.0,-0.47713,0.00017,24.85063]
[1777863062681,38.56,80107.69,0.0,-0.47616,0.00017,24.8489]
[1777863067716,38.56,80110.82,0.0,-0.47564,0.00017,24.84792]
[1777863068965,38.56,80110.82,0.0,-0.47564,0.00017,24.84792]
[1777863068973,38.56,80110.82,0.0,-0.47564,0.00017,24.84792]
[1777863069142,38.56,80110.82,0.0,-0.47564,0.00017,24.84792]
[1777863069729,38.57,80118.23,0.0,-0.47441,0.00017,24.84543]
[1777863070494,38.57,80118.23,0.0,-0.47441,0.00017,24.84543]
[1777863072471,38.57,80122.04,0.0,-0.47378,0.00017,24.84406]
[1777863072528,38.57,80122.04,0.0,-0.47378,0.00017,24.84406]
[1777863073853,38.57,80133.8,0.0,-0.47184,0.00017,24.83943]
[1777863075184,38.57,80133.8,0.0,-0.47184,0.00017,24.83943]
[1777863074767,38.57,80143.22,0.0,-0.47028,0.00017,24.83529]
[1777863075271,38.57,80143.22,0.0,-0.47028,0.00017,24.83529]
[1777863075430,38.57,80143.22,0.0,-0.47028,0.00017,24.83529]
[1777863075467,38.57,80143.22,0.0,-0.47028,0.00017,24.83529]
[1777863075774,38.57,80148.6,0.0,-0.46939,0.00017,24.83277]
[1777863076799,38.57,80148.6,0.0,-0.46939,0.00017,24.83277]
[1777863076889,38.57,80148.6,0.0,-0.46939,0.00017,24.83277]
[1777863078097,38.57,80151.52,0.0,-0.46891,0.00017,24.83134]
[1777863078989,38.57,80152.56,0.0,-0.46874,0.00017,24.83083]
[1777863079026,38.57,80152.56,0.0,-0.46874,0.00017,24.83083]
[1777863079735,38.57,80155.55,0.0,-0.46825,0.00017,24.82932]
[1777863079792,38.57,80155.55,0.0,-0.46825,0.00017,24.82932]
[1777863079902,38.57,80155.55,0.0,-0.46825,0.00017,24.82932]
[1777863080030,38.57,80155.55,0.0,-0.46825,0.00017,24.82932]
[1777863080399,38.57,80151.5,0.0,-0.46892,0.00017,24.83135]
[1777863083124,38.57,80149.59,0.0,-0.46923,0.00017,24.83229]
[1777863083587,38.57,80149.67,0.0,-0.46922,0.00017,24.83225]
[1777863084049,38.57,80149.67,0.0,-0.46922,0.00017,24.83225]
[1777863085844,38.57,80152.31,0.0,-0.46878,0.00017,24.83096]
[1777863087705,38.57,80151.39,0.0,-0.46894,0.00017,24.83141]
[1777863087829,38.57,80151.39,0.0,-0.46894,0.00017,24.83141]
[1777863088066,38.57,80151.39,0.0,-0.46894,0.00017,24.83141]
[1777863088339,38.58,80151.39,0.0,-0.46894,0.00017,24.83142]
[1777863091104,38.58,80157.56,0.0,-0.46792,0.00017,24.82829]
[1777863091592,38.58,80158.64,0.0,-0.46774,0.00017,24.82382]
[1777863091846,38.58,80158.64,0.0,-0.46774,0.00017,24.82382]
[1777863091905,38.58,80158.64,0.0,-0.46774,0.00017,24.82382]
[1777863091989,38.58,80164.57,0.0,-0.46676,0.00017,24.82063]
[1777863093063,38.58,80164.57,0.0,-0.46676,0.00017,24.82063]
[1777863093175,38.58,80164.57,0.0,-0.46676,0.00017,24.82063]
[1777863093183,38.58,80164.57,0.0,-0.46676,0.00017,24.82063]
[1777863093223,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863093401,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863093416,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863093453,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863093540,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863093701,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863094088,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863094132,38.58,80173.12,0.0,-0.46535,0.00017,24.81577]
[1777863094232,38.58,80188.49,0.0,-0.46281,0.00016,24.80625]
[1777863095755,38.58,80191.57,0.0,-0.4623,0.00016,24.80423]
[1777863095760,38.58,80191.57,0.0,-0.4623,0.00016,24.80423]
[1777863095767,38.58,80191.57,0.0,-0.4623,0.00016,24.80423]
[1777863097767,38.58,80199.7,0.0,-0.46097,0.00016,24.79869]
[1777863097856,38.58,80199.7,0.0,-0.46097,0.00016,24.79869]
[1777863099184,38.58,80206.1,0.0,-0.45991,0.00016,24.79413]
[1777863100960,38.58,80216.62,0.0,-0.45818,0.00016,24.78627]
[1777863101968,38.59,80208.96,0.0,-0.45944,0.00016,24.79206]
[1777863105020,38.59,80205.83,0.0,-0.45996,0.00016,24.79437]
[1777863107145,38.59,80211.34,0.0,-0.45906,0.00016,24.79032]
[1777863107872,38.59,80212.06,0.0,-0.45894,0.00016,24.78979]
[1777863107877,38.59,80212.06,0.0,-0.45894,0.00016,24.78979]
[1777863108198,38.59,80212.06,0.0,-0.45894,0.00016,24.78979]
[1777863108255,38.59,80218.77,0.0,-0.45784,0.00016,24.78466]
[1777863108785,38.59,80218.77,0.0,-0.45784,0.00016,24.78466]
[1777863109114,38.59,80218.77,0.0,-0.45784,0.00016,24.78466]
[1777863109131,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863109339,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863109553,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863109675,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863109897,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863109930,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863110000,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863110209,38.61,80246.01,0.0,-0.45337,0.00016,24.76198]
[1777863110031,38.61,80256.07,0.0,-0.45173,0.00016,24.7528]
[1777863110857,38.61,80256.07,0.0,-0.45173,0.00016,24.7528]
[1777863111405,38.62,80251.01,0.0,-0.45256,0.00016,24.75749]
[1777863112185,38.62,80251.01,0.0,-0.45256,0.00016,24.75749]
[1777863112200,38.62,80251.01,0.0,-0.45256,0.00016,24.75749]
[1777863113068,38.62,80252.41,0.0,-0.45233,0.00016,24.7562]
[1777863113241,38.62,80252.41,0.0,-0.45233,0.00016,24.7562]
[1777863113487,38.62,80257.69,0.0,-0.45146,0.00016,24.75129]
[1777863114181,38.62,80257.69,0.0,-0.45146,0.00016,24.75129]
[1777863114281,38.62,80264.24,0.0,-0.45039,0.00016,24.74506]
[1777863115916,38.62,80264.35,0.0,-0.45037,0.00016,24.74495]
[1777863115926,38.62,80264.35,0.0,-0.45037,0.00016,24.74495]
[1777863115954,38.62,80264.35,0.0,-0.45037,0.00016,24.74495]
[1777863116019,38.62,80264.35,0.0,-0.45037,0.00016,24.74495]
[1777863116596,38.62,80260.31,0.0,-0.45104,0.00016,24.74885]
[1777863116709,38.62,80260.31,0.0,-0.45104,0.00016,24.74885]
[1777863116730,38.62,80260.31,0.0,-0.45104,0.00016,24.74885]
[1777863117078,38.62,80260.31,0.0,-0.45104,0.00016,24.74885]
[1777863117123,38.62,80247.38,0.0,-0.45316,0.00016,24.76083]
[1777863120060,38.62,80247.07,0.0,-0.45321,0.00016,24.76111]
[1777863120120,38.62,80247.07,0.0,-0.45321,0.00016,24.76111]
[1777863120157,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863120538,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863120941,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863120960,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863121018,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863121150,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863121182,38.62,80245.59,0.0,-0.45345,0.00016,24.76242]
[1777863121227,38.62,80254.75,0.0,-0.45195,0.00016,24.75408]
[1777863121920,38.62,80254.75,0.0,-0.45195,0.00016,24.75408]
[1777863122116,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863122296,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863122741,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863122951,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863123165,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863123181,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863123253,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863123257,38.62,80260.25,0.0,-0.45105,0.00016,24.74892]
[1777863123402,38.63,80255.78,0.0,-0.45178,0.00016,24.75316]
[1777863123524,38.63,80255.78,0.0,-0.45178,0.00016,24.75316]
[1777863123563,38.63,80255.78,0.0,-0.45178,0.00016,24.75316]
[1777863123748,38.63,80255.78,0.0,-0.45178,0.00016,24.75316]
[1777863124130,38.63,80228.93,0.0,-0.4562,0.00016,24.77674]
[1777863125212,38.63,80228.93,0.0,-0.4562,0.00016,24.77674]
[1777863125246,38.62,80229.08,0.0,-0.45616,0.00016,24.77656]
[1777863126144,38.62,80236.58,0.0,-0.45493,0.00016,24.77028]
[1777863126467,38.62,80236.58,0.0,-0.45493,0.00016,24.77028]
[1777863126500,38.62,80236.58,0.0,-0.45493,0.00016,24.77028]
[1777863127150,38.64,80238.27,0.0,-0.45467,0.00016,24.76891]
[1777863128499,38.64,80240.12,0.0,-0.45436,0.00016,24.76731]
[1777863128506,38.64,80240.12,0.0,-0.45436,0.00016,24.76731]
[1777863128568,38.64,80240.12,0.0,-0.45436,0.00016,24.76731]
[1777863129165,38.64,80239.05,0.0,-0.45454,0.00016,24.76824]
[1777863129576,38.64,80239.05,0.0,-0.45454,0.00016,24.76824]
[1777863130172,38.64,80238.67,0.0,-0.4546,0.00016,24.76857]
[1777863130635,38.64,80238.67,0.0,-0.4546,0.00016,24.76857]
[1777863131511,38.64,80241.56,0.0,-0.45413,0.00016,24.76606]
[1777863131999,38.64,80241.56,0.0,-0.45413,0.00016,24.76606]
[1777863132398,38.64,80239.97,0.0,-0.45439,0.00016,24.76745]
[1777863133193,38.64,80232.55,0.0,-0.45561,0.00016,24.77376]
[1777863133462,38.64,80232.55,0.0,-0.45561,0.00016,24.77376]
[1777863136058,38.66,80233.32,0.0,-0.4555,0.00016,24.77323]
[1777863136098,38.66,80233.32,0.0,-0.4555,0.00016,24.77323]
[1777863136214,38.66,80227.26,0.0,-0.4565,0.00016,24.77828]
[1777863136505,38.66,80227.26,0.0,-0.4565,0.00016,24.77828]
[1777863137267,38.68,80221.62,0.0,-0.45744,0.00016,24.78287]
[1777863137423,38.68,80221.62,0.0,-0.45744,0.00016,24.78287]
[1777863138231,38.68,80221.62,0.0,-0.45744,0.00016,24.78287]
[1777863138528,38.7,80224.79,0.0,-0.45693,0.00016,24.78046]
[1777863139235,38.7,80231.39,0.0,-0.45585,0.00016,24.7751]
[1777863142256,38.71,80223.74,0.0,-0.45711,0.00016,24.78135]
[1777863143333,38.71,80222.85,0.0,-0.45726,0.00016,24.78206]
[1777863146922,38.72,80222.19,0.1,-0.45737,0.00016,24.78261]
[1777863151319,38.72,80212.15,0.1,-0.45902,0.00016,24.78644]
[1777863152044,38.72,80212.15,0.1,-0.45902,0.00016,24.78644]
[1777863152848,38.73,80212.15,0.1,-0.45902,0.00016,24.78645]
[1777863154124,38.73,80213.12,0.1,-0.45886,0.00016,24.78573]
[1777863156056,38.73,80215.17,0.1,-0.45853,0.00016,24.7842]
[1777863158982,38.76,80214.73,0.1,-0.45862,0.00016,24.78466]
[1777863159058,38.78,80214.56,0.1,-0.45866,0.00016,24.78489]
[1777863159602,38.78,80214.56,0.1,-0.45866,0.00016,24.78489]
[1777863162388,38.83,80209.97,0.1,-0.45945,0.00016,24.78853]
[1777863162468,38.83,80209.97,0.1,-0.45945,0.00016,24.78853]
[1777863164922,38.85,80209.37,0.1,-0.45957,0.00016,24.7891]
[1777863165004,38.87,80211.57,0.1,-0.45922,0.00016,24.78756]
[1777863166486,38.87,80212.73,0.1,-0.45903,0.00016,24.78671]
[1777863168100,38.87,80214.33,0.1,-0.45877,0.00016,24.78552]
[1777863168287,38.88,80229.02,0.1,-0.45638,0.00016,24.77416]
[1777863169214,38.88,80229.02,0.1,-0.45638,0.00016,24.77416]
[1777863169251,38.89,80237.47,0.1,-0.45501,0.00016,24.76719]
[1777863169686,38.89,80243.29,0.1,-0.45406,0.00016,24.76222]
[1777863170569,38.89,80243.29,0.1,-0.45406,0.00016,24.76222]
[1777863170575,38.89,80243.29,0.1,-0.45406,0.00016,24.76222]
[1777863170801,38.89,80243.29,0.1,-0.45406,0.00016,24.76222]
[1777863170874,38.91,80243.85,0.1,-0.45398,0.00016,24.76187]
[1777863171588,38.91,80243.85,0.1,-0.45398,0.00016,24.76187]
[1777863171722,38.91,80243.85,0.1,-0.45398,0.00016,24.76187]
[1777863172618,38.93,80243.08,0.1,-0.45413,0.00016,24.76266]
[1777863173711,38.95,80246.34,0.1,-0.45362,0.00016,24.75996]
[1777863173749,38.95,80246.34,0.1,-0.45362,0.00016,24.75996]
[1777863174247,38.95,80246.34,0.1,-0.45362,0.00016,24.75996]
[1777863174323,38.97,80251.9,0.1,-0.45273,0.00016,24.75514]
[1777863174687,38.97,80251.9,0.1,-0.45273,0.00016,24.75514]
[1777863175052,38.97,80251.9,0.1,-0.45273,0.00016,24.75514]
[1777863175311,38.97,80251.9,0.1,-0.45273,0.00016,24.75514]
[1777863175318,38.97,80251.9,0.1,-0.45273,0.00016,24.75514]
[1777863176264,38.97,80255.45,0.1,-0.45215,0.00016,24.75196]
[1777863176740,38.97,80255.45,0.1,-0.45215,0.00016,24.75196]
[1777863176764,38.97,80255.45,0.1,-0.45215,0.00016,24.75196]
[1777863177235,38.98,80253.77,0.1,-0.45243,0.00016,24.75349]
[1777863177906,38.98,80253.77,0.1,-0.45243,0.00016,24.75349]
[1777863177912,38.98,80253.77,0.1,-0.45243,0.00016,24.75349]
[1777863178041,38.98,80253.77,0.1,-0.45243,0.00016,24.75349]
[1777863178142,38.98,80231.45,0.1,-0.45606,0.00016,24.7727]
[1777863178721,38.98,80231.45,0.1,-0.45606,0.00016,24.7727]
[1777863178804,38.98,80231.45,0.1,-0.45606,0.00016,24.7727]
[1777863179027,38.98,80231.45,0.1,-0.45606,0.00016,24.7727]
[1777863179190,38.98,80231.45,0.1,-0.45606,0.00016,24.7727]
[1777863179314,38.98,80231.21,0.1,-0.4561,0.00016,24.7729]
[1777863179619,38.98,80231.21,0.1,-0.4561,0.00016,24.7729]
[1777863180968,38.98,80233.56,0.1,-0.45572,0.00016,24.77099]
[1777863181344,38.98,80240.0,0.1,-0.45468,0.00016,24.76563]
[1777863181530,38.98,80247.16,0.1,-0.45351,0.00016,24.75945]
[1777863182422,38.98,80247.16,0.1,-0.45351,0.00016,24.75945]
[1777863183119,38.98,80247.16,0.1,-0.45351,0.00016,24.75945]
[1777863183164,38.99,80251.72,0.1,-0.45277,0.00016,24.75541]
[1777863184363,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863184493,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185027,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185058,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185076,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185149,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185259,38.99,80256.71,0.1,-0.45196,0.00016,24.75089]
[1777863185309,38.99,80264.26,0.1,-0.45074,0.00016,24.74386]
[1777863185690,38.99,80264.26,0.1,-0.45074,0.00016,24.74386]
[1777863186021,38.99,80264.26,0.1,-0.45074,0.00016,24.74386]
[1777863186292,38.99,80272.81,0.1,-0.44935,0.00016,24.7356]
[1777863187125,38.99,80272.81,0.1,-0.44935,0.00016,24.7356]
[1777863188376,38.99,80280.11,0.1,-0.44816,0.00016,24.72832]
[1777863190007,38.99,80281.17,0.1,-0.44799,0.00016,24.72725]
[1777863190022,38.99,80281.17,0.1,-0.44799,0.00016,24.72725]
[1777863190057,38.99,80281.17,0.1,-0.44799,0.00016,24.72725]
[1777863190337,38.99,80281.17,0.1,-0.44799,0.00016,24.72725]
[1777863191075,38.99,80283.24,0.1,-0.44766,0.00016,24.72515]
[1777863191679,39.0,80285.29,0.1,-0.44733,0.00016,24.7231]
[1777863191690,39.0,80285.29,0.1,-0.44733,0.00016,24.7231]
[1777863191752,39.0,80285.29,0.1,-0.44733,0.00016,24.7231]
[1777863192180,39.0,80285.29,0.1,-0.44733,0.00016,24.7231]
[1777863193593,39.02,80283.04,0.1,-0.44772,0.00016,24.72557]
[1777863193699,39.02,80283.04,0.1,-0.44772,0.00016,24.72557]
[1777863194191,39.02,80283.04,0.1,-0.44772,0.00016,24.72557]
[1777863194247,39.02,80283.04,0.1,-0.44772,0.00016,24.72557]
[1777863194498,39.03,80279.24,0.1,-0.44834,0.00016,24.7295]
[1777863194599,39.03,80279.24,0.1,-0.44834,0.00016,24.7295]
[1777863197040,39.04,80278.43,0.1,-0.44848,0.00016,24.7304]
[1777863197710,39.04,80280.28,0.1,-0.44819,0.00016,24.72855]
[1777863199200,39.05,80279.59,0.1,-0.44831,0.00016,24.72932]
[1777863205314,39.06,80273.28,0.1,-0.44934,0.00016,24.73572]
[1777863205324,39.06,80273.28,0.1,-0.44934,0.00016,24.73572]
[1777863205333,39.06,80273.28,0.1,-0.44934,0.00016,24.73572]
[1777863205403,39.06,80273.05,0.1,-0.44938,0.00016,24.73595]
[1777863205429,39.06,80273.05,0.1,-0.44938,0.00016,24.73595]
[1777863206323,39.06,80273.05,0.1,-0.44938,0.00016,24.73595]
[1777863205982,39.06,80269.52,0.1,-0.44995,0.00016,24.73939]
[1777863206707,39.07,80262.93,0.1,-0.45102,0.00016,24.74567]
[1777863208264,39.07,80262.93,0.1,-0.45102,0.00016,24.74567]
[1777863210341,39.07,80261.3,0.1,-0.45129,0.00016,24.74721]
[1777863210559,39.07,80259.83,0.1,-0.45153,0.00016,24.74859]
[1777863210671,39.07,80259.83,0.1,-0.45153,0.00016,24.74859]
[1777863210735,39.07,80259.83,0.1,-0.45153,0.00016,24.74859]
[1777863211058,39.07,80259.83,0.1,-0.45153,0.00016,24.74859]
[1777863211086,39.07,80246.95,0.1,-0.45362,0.00016,24.75626]
[1777863211453,39.07,80246.95,0.1,-0.45362,0.00016,24.75626]
[1777863211743,39.07,80236.92,0.1,-0.45525,0.00016,24.76482]
[1777863213267,39.07,80236.92,0.1,-0.45525,0.00016,24.76482]
[1777863217882,39.08,80231.31,0.1,-0.45616,0.00016,24.76947]
[1777863218306,39.08,80231.31,0.1,-0.45616,0.00016,24.76947]
[1777863219800,39.09,80238.84,0.1,-0.45495,0.00016,24.7633]
[1777863225280,39.1,80239.31,0.1,-0.45488,0.00016,24.76296]
[1777863225619,39.1,80234.27,0.1,-0.4557,0.00016,24.76715]
[1777863226001,39.1,80234.27,0.1,-0.4557,0.00016,24.76715]
[1777863226077,39.1,80234.27,0.1,-0.4557,0.00016,24.76715]
[1777863226170,39.1,80234.27,0.1,-0.4557,0.00016,24.76715]
[1777863226249,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226441,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226473,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226492,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226508,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226660,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226715,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863226812,39.1,80225.17,0.1,-0.45717,0.00016,24.77444]
[1777863227065,39.1,80209.47,0.1,-0.45973,0.00016,24.78622]
[1777863227793,39.1,80209.47,0.1,-0.45973,0.00016,24.78622]
[1777863228306,39.1,80202.34,0.1,-0.46089,0.00016,24.79124]
[1777863231284,39.1,80205.46,0.1,-0.46038,0.00016,24.78908]
[1777863232057,39.1,80203.49,0.1,-0.4607,0.00016,24.79045]
[1777863232671,39.1,80206.88,0.1,-0.46015,0.00016,24.78809]
[1777863233081,39.1,80206.88,0.1,-0.46015,0.00016,24.78809]
[1777863233169,39.1,80206.88,0.1,-0.46015,0.00016,24.78809]
[1777863233313,39.1,80206.88,0.1,-0.46015,0.00016,24.78809]
[1777863233333,39.1,80208.89,0.1,-0.45982,0.00016,24.78666]
[1777863233523,39.1,80208.89,0.1,-0.45982,0.00016,24.78666]
[1777863233957,39.1,80208.89,0.1,-0.45982,0.00016,24.78666]
[1777863234369,39.1,80215.12,0.1,-0.45881,0.00016,24.78213]
[1777863238497,39.1,80211.84,0.1,-0.45935,0.00016,24.78454]
[1777863240799,39.1,80208.73,0.1,-0.45985,0.00016,24.78678]
[1777863240856,39.1,80208.73,0.1,-0.45985,0.00016,24.78678]
[1777863242283,39.1,80209.91,0.1,-0.45966,0.00016,24.78594]
[1777863242336,39.1,80215.45,0.1,-0.45876,0.00016,24.78189]
[1777863242715,39.1,80215.45,0.1,-0.45876,0.00016,24.78189]
[1777863243901,39.1,80218.22,0.1,-0.45831,0.00016,24.77982]
[1777863244876,39.1,80220.36,0.1,-0.45796,0.00016,24.7782]
[1777863244995,39.1,80220.36,0.1,-0.45796,0.00016,24.7782]
[1777863245289,39.1,80220.36,0.1,-0.45796,0.00016,24.7782]
[1777863245335,39.1,80220.36,0.1,-0.45796,0.00016,24.7782]
[1777863245984,39.11,80226.62,0.1,-0.45695,0.00016,24.77335]
[1777863251019,39.11,80237.46,0.1,-0.45519,0.00016,24.76459]
[1777863253300,39.11,80238.76,0.1,-0.45498,0.00016,24.76351]
[1777863256539,39.11,80238.25,0.1,-0.45506,0.00016,24.76395]
[1777863259185,39.11,80238.65,0.1,-0.455,0.00016,24.76362]
[1777863260033,39.11,80241.68,0.1,-0.45451,0.00016,24.76107]
[1777863261924,39.12,80245.78,0.1,-0.45385,0.00016,24.75757]
[1777863263108,39.12,80255.94,0.1,-0.4522,0.00016,24.74856]
[1777863264461,39.12,80256.04,0.1,-0.45218,0.00016,24.74848]
[1777863264745,39.12,80256.04,0.1,-0.45218,0.00016,24.74848]
[1777863264792,39.12,80256.04,0.1,-0.45218,0.00016,24.74848]
[1777863265042,39.12,80256.04,0.1,-0.45218,0.00016,24.74848]
[1777863265123,39.12,80257.85,0.1,-0.45189,0.00016,24.74684]
[1777863268600,39.12,80260.47,0.1,-0.45147,0.00016,24.74445]
[1777863268668,39.12,80260.47,0.1,-0.45147,0.00016,24.74445]
[1777863268862,39.12,80260.47,0.1,-0.45147,0.00016,24.74445]
[1777863270264,39.12,80259.14,0.1,-0.45169,0.00016,24.74568]
[1777863276200,39.13,80262.4,0.1,-0.45116,0.00016,24.73878]
[1777863280481,39.13,80265.58,0.1,-0.45065,0.00016,24.73581]
[1777863280782,39.13,80265.58,0.1,-0.45065,0.00016,24.73581]
[1777863286903,39.14,80261.19,0.1,-0.45136,0.00016,24.73994]
[1777863286981,39.14,80261.19,0.1,-0.45136,0.00016,24.73994]
[1777863287280,39.14,80255.8,0.1,-0.45223,0.00016,24.7449]
[1777863287476,39.14,80255.8,0.1,-0.45223,0.00016,24.7449]
[1777863288303,39.14,80255.8,0.1,-0.45223,0.00016,24.7449]
[1777863288313,39.14,80255.75,0.1,-0.45224,0.00016,24.74495]
[1777863288700,39.14,80255.75,0.1,-0.45224,0.00016,24.74495]
[1777863289059,39.14,80255.75,0.1,-0.45224,0.00016,24.74495]
[1777863289100,39.14,80255.75,0.1,-0.45224,0.00016,24.74495]
[1777863289103,39.14,80255.75,0.1,-0.45224,0.00016,24.74495]
[1777863289294,39.14,80248.92,0.1,-0.45335,0.00016,24.75105]
[1777863293461,39.14,80249.16,0.1,-0.45332,0.00016,24.75086]
[1777863294329,39.15,80242.5,0.1,-0.4544,0.00016,24.75664]
[1777863294643,39.15,80242.5,0.1,-0.4544,0.00016,24.75664]
[1777863295336,39.15,80236.44,0.1,-0.45538,0.00016,24.76173]
[1777863295524,39.15,80236.44,0.1,-0.45538,0.00016,24.76173]
[1777863301378,39.15,80240.37,0.1,-0.45474,0.00016,24.75846]
[1777863303766,39.15,80244.43,0.1,-0.45409,0.00016,24.75502]
[1777863305256,39.15,80245.18,0.1,-0.45397,0.00016,24.75438]
[1777863305680,39.15,80244.67,0.1,-0.45405,0.00016,24.75482]
[1777863305898,39.15,80244.67,0.1,-0.45405,0.00016,24.75482]
[1777863306413,39.15,80254.33,0.1,-0.45249,0.00016,24.74633]
[1777863311449,39.16,80257.87,0.1,-0.45192,0.00016,24.74316]
[1777863312844,39.16,80255.85,0.1,-0.45225,0.00016,24.74501]
[1777863313094,39.16,80255.85,0.1,-0.45225,0.00016,24.74501]
[1777863313462,39.16,80260.14,0.1,-0.45155,0.00016,24.74109]
[1777863315476,39.16,80266.81,0.1,-0.45048,0.00016,24.73486]
[1777863318819,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863318844,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863318872,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863318878,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863318892,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863318936,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319098,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319256,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319411,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319433,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319478,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319686,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863319979,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863320067,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863320275,39.16,80262.48,0.1,-0.45118,0.00016,24.73895]
[1777863320404,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863320792,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863320963,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863320967,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321004,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321071,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321189,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321236,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321331,39.16,80281.0,0.1,-0.44818,0.00016,24.72098]
[1777863321380,39.16,80286.53,0.1,-0.44729,0.00016,24.71535]
[1777863322150,39.16,80286.53,0.1,-0.44729,0.00016,24.71535]
[1777863322230,39.16,80286.53,0.1,-0.44729,0.00016,24.71535]
[1777863322316,39.16,80286.53,0.1,-0.44729,0.00016,24.71535]
[1777863322477,39.16,80286.53,0.1,-0.44729,0.00016,24.71535]
[1777863322342,39.17,80303.79,0.1,-0.4445,0.00016,24.69697]
[1777863322660,39.17,80303.79,0.1,-0.4445,0.00016,24.69697]
[1777863323321,39.17,80303.79,0.1,-0.4445,0.00016,24.69697]
[1777863323492,39.17,80311.63,0.1,-0.44324,0.00016,24.68824]
[1777863324313,39.17,80311.63,0.1,-0.44324,0.00016,24.68824]
[1777863324337,39.17,80323.19,0.1,-0.44138,0.00016,24.67491]
[1777863326165,39.17,80323.87,0.1,-0.44127,0.00016,24.67413]
[1777863326181,39.17,80323.87,0.1,-0.44127,0.00016,24.67413]
[1777863327511,39.19,80326.17,0.1,-0.44093,0.00016,24.67163]
[1777863331168,39.22,80328.04,0.1,-0.44066,0.00016,24.6697]
[1777863331325,39.22,80328.04,0.1,-0.44066,0.00016,24.6697]
[1777863331732,39.24,80328.45,0.1,-0.44061,0.00016,24.6655]
[1777863332346,39.24,80328.45,0.1,-0.44061,0.00016,24.6655]
[1777863332453,39.24,80328.45,0.1,-0.44061,0.00016,24.6655]
[1777863332448,39.26,80326.62,0.1,-0.44093,0.00016,24.66791]
[1777863333604,39.27,80314.02,0.1,-0.44297,0.00016,24.68264]
[1777863334611,39.27,80308.45,0.1,-0.44386,0.00016,24.6889]
[1777863338108,39.27,80306.58,0.1,-0.44416,0.00016,24.69098]
[1777863339653,39.27,80309.87,0.1,-0.44363,0.00016,24.68732]
[1777863339687,39.27,80316.66,0.1,-0.44254,0.00016,24.67964]
[1777863340653,39.27,80323.68,0.1,-0.44141,0.00016,24.6715]
[1777863345027,39.27,80325.92,0.1,-0.44106,0.00016,24.66888]
[1777863345047,39.27,80325.92,0.1,-0.44106,0.00016,24.66888]
[1777863345519,39.27,80325.92,0.1,-0.44106,0.00016,24.66888]
[1777863345690,39.28,80327.11,0.1,-0.44087,0.00016,24.66749]
[1777863345747,39.28,80327.11,0.1,-0.44087,0.00016,24.66749]
[1777863346317,39.28,80327.11,0.1,-0.44087,0.00016,24.66749]
[1777863346443,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863346575,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863346699,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863346777,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863346832,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863347285,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863347387,39.28,80366.54,0.1,-0.43454,0.00016,24.61756]
[1777863347409,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863347540,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863347649,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863347694,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863348161,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863348227,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863348524,39.28,80397.06,0.1,-0.42966,0.00016,24.57465]
[1777863348251,39.28,80393.01,0.1,-0.43031,0.00016,24.58058]
[1777863349349,39.28,80393.01,0.1,-0.43031,0.00016,24.58058]
[1777863349362,39.28,80393.01,0.1,-0.43031,0.00016,24.58058]
[1777863349613,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863349832,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863349864,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863349888,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863349899,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350028,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350034,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350189,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350217,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350285,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350359,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350478,39.28,80389.85,0.1,-0.43081,0.00016,24.58516]
[1777863350370,39.28,80380.04,0.1,-0.43238,0.00016,24.59909]
[1777863351289,39.28,80354.26,0.1,-0.43651,0.00016,24.63383]
[1777863351819,39.28,80354.26,0.1,-0.43651,0.00016,24.63383]
[1777863351920,39.28,80355.4,0.1,-0.43633,0.00016,24.63235]
[1777863353324,39.28,80355.4,0.1,-0.43633,0.00016,24.63235]
[1777863353366,39.28,80354.68,0.1,-0.43645,0.00016,24.63328]
[1777863355438,39.28,80358.97,0.1,-0.43576,0.00016,24.6277]
[1777863355526,39.28,80352.85,0.1,-0.43674,0.00016,24.63569]
[1777863357270,39.29,80359.26,0.1,-0.43572,0.00016,24.62738]
[1777863357911,39.29,80359.26,0.1,-0.43572,0.00016,24.62738]
[1777863358315,39.29,80359.26,0.1,-0.43572,0.00016,24.62738]
[1777863358530,39.29,80359.26,0.1,-0.43572,0.00016,24.62738]
[1777863359907,39.29,80360.65,0.1,-0.4355,0.00016,24.62558]
[1777863360917,39.29,80361.37,0.1,-0.43539,0.00016,24.62464]
[1777863361014,39.29,80361.37,0.1,-0.43539,0.00016,24.62464]
[1777863361119,39.29,80361.37,0.1,-0.43539,0.00016,24.62464]
[1777863362201,39.29,80365.17,0.1,-0.43478,0.00016,24.6196]
[1777863362281,39.29,80358.77,0.1,-0.43581,0.00016,24.62811]
[1777863363269,39.29,80358.77,0.1,-0.43581,0.00016,24.62811]
[1777863363273,39.29,80351.2,0.1,-0.43702,0.00016,24.63795]
[1777863364058,39.29,80351.2,0.1,-0.43702,0.00016,24.63795]
[1777863364096,39.29,80351.2,0.1,-0.43702,0.00016,24.63795]
[1777863364213,39.29,80351.2,0.1,-0.43702,0.00016,24.63795]
[1777863364440,39.3,80343.94,0.1,-0.4382,0.00016,24.64727]
[1777863365419,39.3,80343.94,0.1,-0.4382,0.00016,24.64727]
[1777863365438,39.3,80343.94,0.1,-0.4382,0.00016,24.64727]
[1777863365487,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863365586,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863365737,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863365924,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863366255,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863366317,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863366370,39.3,80326.62,0.1,-0.44098,0.00016,24.6684]
[1777863366464,39.31,80310.01,0.1,-0.44365,0.00016,24.68751]
[1777863366730,39.31,80310.01,0.1,-0.44365,0.00016,24.68751]
[1777863366739,39.31,80310.01,0.1,-0.44365,0.00016,24.68751]
[1777863366851,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863367739,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863367794,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863367828,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863367832,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863368053,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863368243,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863368499,39.31,80294.52,0.1,-0.44614,0.00016,24.70433]
[1777863369058,39.31,80293.63,0.1,-0.44629,0.00016,24.70527]
[1777863369873,39.31,80306.49,0.1,-0.44422,0.00016,24.69143]
[1777863372269,39.31,80309.52,0.1,-0.44373,0.00016,24.68806]
[1777863372273,39.31,80309.52,0.1,-0.44373,0.00016,24.68806]
[1777863372363,39.31,80309.52,0.1,-0.44373,0.00016,24.68806]
[1777863372370,39.31,80304.22,0.1,-0.44458,0.00016,24.69392]
[1777863376857,39.31,80306.66,0.1,-0.44419,0.00016,24.69126]
[1777863376923,39.31,80304.59,0.1,-0.44453,0.00016,24.69354]
[1777863378284,39.31,80304.59,0.1,-0.44453,0.00016,24.69354]
[1777863379309,39.31,80294.32,0.1,-0.44618,0.00016,24.70457]
[1777863380386,39.31,80294.32,0.1,-0.44618,0.00016,24.70457]
[1777863380590,39.31,80294.42,0.1,-0.44616,0.00016,24.70447]
[1777863380887,39.31,80294.42,0.1,-0.44616,0.00016,24.70447]
[1777863381036,39.31,80294.42,0.1,-0.44616,0.00016,24.70447]
[1777863381280,39.31,80294.42,0.1,-0.44616,0.00016,24.70447]
[1777863381381,39.31,80285.38,0.1,-0.44762,0.00016,24.71383]
[1777863381791,39.31,80285.38,0.1,-0.44762,0.00016,24.71383]
[1777863381817,39.31,80285.38,0.1,-0.44762,0.00016,24.71383]
[1777863382100,39.31,80285.38,0.1,-0.44762,0.00016,24.71383]
[1777863382337,39.31,80285.38,0.1,-0.44762,0.00016,24.71383]
[1777863382587,39.31,80280.36,0.1,-0.44843,0.00016,24.71889]
[1777863382700,39.31,80280.36,0.1,-0.44843,0.00016,24.71889]
[1777863383468,39.31,80280.36,0.1,-0.44843,0.00016,24.71889]
[1777863383972,39.31,80269.96,0.1,-0.4501,0.00016,24.72903]
[1777863385545,39.31,80269.96,0.1,-0.4501,0.00016,24.72903]
[1777863384979,39.31,80259.86,0.1,-0.45173,0.00016,24.73846]
[1777863385610,39.31,80259.86,0.1,-0.45173,0.00016,24.73846]
[1777863385745,39.31,80259.86,0.1,-0.45173,0.00016,24.73846]
[1777863386015,39.31,80259.86,0.1,-0.45173,0.00016,24.73846]
[1777863386115,39.31,80269.71,0.1,-0.45014,0.00016,24.72927]
[1777863386994,39.31,80280.0,0.1,-0.44848,0.00016,24.71924]
[1777863387793,39.31,80280.0,0.1,-0.44848,0.00016,24.71924]
[1777863388947,39.31,80279.81,0.1,-0.44851,0.00016,24.71943]
[1777863389814,39.31,80280.73,0.1,-0.44837,0.00016,24.71851]
[1777863390305,39.31,80280.73,0.1,-0.44837,0.00016,24.71851]
[1777863390423,39.31,80280.73,0.1,-0.44837,0.00016,24.71851]
[1777863391434,39.31,80282.49,0.1,-0.44808,0.00016,24.71675]
[1777863391937,39.31,80284.26,0.1,-0.44779,0.00016,24.71103]
[1777863391941,39.31,80284.26,0.1,-0.44779,0.00016,24.71103]
[1777863392992,39.31,80284.79,0.1,-0.44771,0.00016,24.7105]
[1777863393152,39.31,80284.79,0.1,-0.44771,0.00016,24.7105]
[1777863393200,39.31,80293.53,0.1,-0.4463,0.00016,24.70148]
[1777863393981,39.31,80293.53,0.1,-0.4463,0.00016,24.70148]
[1777863394967,39.31,80292.84,0.1,-0.44641,0.00016,24.7022]
[1777863395122,39.31,80292.84,0.1,-0.44641,0.00016,24.7022]
[1777863395126,39.31,80292.84,0.1,-0.44641,0.00016,24.7022]
[1777863395253,39.31,80296.04,0.1,-0.4459,0.00016,24.69884]
[1777863396507,39.31,80306.21,0.1,-0.44426,0.00016,24.68785]
[1777863397900,39.31,80308.33,0.1,-0.44392,0.00016,24.68552]
[1777863398657,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863398870,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863398909,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863398985,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399062,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399159,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399167,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399336,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399403,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399464,39.31,80309.1,0.1,-0.4438,0.00016,24.68467]
[1777863399542,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400426,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400450,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400487,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400500,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400528,39.32,80324.3,0.1,-0.44136,0.00016,24.6673]
[1777863400533,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401235,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401252,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401281,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401281,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401409,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401495,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401500,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401556,39.31,80338.3,0.1,-0.43911,0.00016,24.65046]
[1777863401564,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863401719,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863401853,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402181,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402242,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402277,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402349,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402354,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402455,39.31,80345.42,0.1,-0.43797,0.00016,24.64158]
[1777863402474,39.31,80364.86,0.1,-0.43485,0.00016,24.61635]
[1777863403118,39.31,80371.31,0.1,-0.43382,0.00016,24.60765]
[1777863403621,39.31,80371.31,0.1,-0.43382,0.00016,24.60765]
[1777863404058,39.31,80371.31,0.1,-0.43382,0.00016,24.60765]
[1777863404993,39.31,80372.31,0.1,-0.43366,0.00016,24.60629]
[1777863405857,39.31,80367.81,0.1,-0.43438,0.00016,24.61239]
[1777863406340,39.31,80367.81,0.1,-0.43438,0.00016,24.61239]
[1777863406393,39.31,80367.81,0.1,-0.43438,0.00016,24.61239]
[1777863406687,39.31,80368.06,0.1,-0.43434,0.00016,24.61206]
[1777863406741,39.31,80368.06,0.1,-0.43434,0.00016,24.61206]
[1777863406803,39.31,80368.06,0.1,-0.43434,0.00016,24.61206]
[1777863406831,39.31,80368.06,0.1,-0.43434,0.00016,24.61206]
[1777863406913,39.31,80368.06,0.1,-0.43434,0.00016,24.61206]
[1777863408966,39.31,80365.57,0.1,-0.43474,0.00016,24.6154]
[1777863408992,39.31,80365.57,0.1,-0.43474,0.00016,24.6154]
[1777863409365,39.31,80365.57,0.1,-0.43474,0.00016,24.6154]
[1777863409374,39.31,80356.52,0.1,-0.43619,0.00016,24.62735]
[1777863412181,39.31,80350.97,0.1,-0.43707,0.00016,24.63452]
[1777863415227,39.31,80348.76,0.1,-0.43743,0.00016,24.63734]
[1777863415624,39.31,80345.82,0.1,-0.4379,0.00016,24.64106]
[1777863415628,39.31,80345.82,0.1,-0.4379,0.00016,24.64106]
[1777863420091,39.31,80350.03,0.1,-0.43723,0.00016,24.63574]
[1777863420384,39.31,80350.03,0.1,-0.43723,0.00016,24.63574]
[1777863421244,39.31,80340.59,0.1,-0.43874,0.00016,24.64762]
[1777863422372,39.31,80340.59,0.1,-0.43874,0.00016,24.64762]
[1777863422783,39.31,80337.72,0.1,-0.4392,0.00016,24.65116]
[1777863423259,39.31,80328.58,0.1,-0.44067,0.00016,24.66222]
[1777863425291,39.31,80323.42,0.1,-0.4415,0.00016,24.66831]
[1777863426058,39.31,80323.29,0.1,-0.44152,0.00016,24.66846]
[1777863426338,39.31,80323.29,0.1,-0.44152,0.00016,24.66846]
[1777863426552,39.31,80312.37,0.1,-0.44327,0.00016,24.68098]
[1777863426678,39.31,80312.37,0.1,-0.44327,0.00016,24.68098]
[1777863426686,39.31,80312.37,0.1,-0.44327,0.00016,24.68098]
[1777863427286,39.31,80304.05,0.1,-0.44461,0.00016,24.69021]
[1777863428038,39.31,80304.05,0.1,-0.44461,0.00016,24.69021]
[1777863428094,39.31,80304.05,0.1,-0.44461,0.00016,24.69021]
[1777863428294,39.31,80311.02,0.1,-0.44349,0.00016,24.6825]
[1777863429558,39.31,80311.02,0.1,-0.44349,0.00016,24.6825]
[1777863429614,39.31,80317.68,0.1,-0.44242,0.00016,24.67495]
[1777863430752,39.31,80321.03,0.1,-0.44188,0.00016,24.67109]
[1777863430822,39.31,80321.03,0.1,-0.44188,0.00016,24.67109]
[1777863434329,39.31,80317.7,0.1,-0.44242,0.00016,24.67495]
[1777863435385,39.31,80315.45,0.1,-0.44278,0.00016,24.67752]
[1777863436668,39.31,80316.65,0.1,-0.44259,0.00016,24.67616]
[1777863438020,39.32,80315.46,0.1,-0.44278,0.00016,24.67752]
[1777863438057,39.32,80315.46,0.1,-0.44278,0.00016,24.67752]
[1777863441068,39.32,80320.01,0.1,-0.44205,0.00016,24.6723]
[1777863446420,39.32,80325.14,0.1,-0.44122,0.00016,24.66632]
[1777863450777,39.32,80322.03,0.1,-0.44172,0.00016,24.66997]
[1777863450836,39.32,80322.03,0.1,-0.44172,0.00016,24.66997]
[1777863450888,39.32,80322.03,0.1,-0.44172,0.00016,24.66997]
[1777863451458,39.32,80306.56,0.1,-0.4442,0.00016,24.68356]
[1777863451918,39.32,80306.56,0.1,-0.4442,0.00016,24.68356]
[1777863455097,39.32,80303.1,0.1,-0.44476,0.00016,24.68735]
[1777863455550,39.32,80303.1,0.1,-0.44476,0.00016,24.68735]
[1777863455582,39.32,80303.1,0.1,-0.44476,0.00016,24.68735]
[1777863456022,39.32,80303.02,0.1,-0.44477,0.00016,24.68744]
[1777863456181,39.32,80303.02,0.1,-0.44477,0.00016,24.68744]
[1777863456494,39.32,80315.14,0.1,-0.44282,0.00016,24.67395]
[1777863461530,39.31,80316.61,0.1,-0.44258,0.00016,24.67226]
[1777863461711,39.31,80316.61,0.1,-0.44258,0.00016,24.67226]
[1777863462537,39.31,80322.52,0.1,-0.44163,0.00016,24.66543]
[1777863464799,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863464871,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863464914,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465031,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465051,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465191,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465315,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465322,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465333,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465496,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465534,39.31,80323.91,0.1,-0.44141,0.00016,24.66379]
[1777863465558,39.31,80331.42,0.1,-0.44021,0.00016,24.65488]
[1777863465823,39.31,80331.42,0.1,-0.44021,0.00016,24.65488]
[1777863466565,39.31,80337.96,0.1,-0.43915,0.00016,24.64691]
[1777863468013,39.31,80338.01,0.1,-0.43914,0.00016,24.64683]
[1777863468314,39.31,80338.01,0.1,-0.43914,0.00016,24.64683]
[1777863468364,39.31,80338.01,0.1,-0.43914,0.00016,24.64683]
[1777863469294,39.31,80338.18,0.1,-0.43912,0.00016,24.6466]
[1777863474621,39.3,80338.43,0.1,-0.43907,0.00016,24.64622]
[1777863479656,39.3,80336.52,0.1,-0.43937,0.00016,24.6485]
[1777863481700,39.29,80336.97,0.1,-0.43929,0.00016,24.64792]
[1777863482281,39.29,80336.97,0.1,-0.43929,0.00016,24.64792]
[1777863485216,39.29,80334.86,0.1,-0.43963,0.00016,24.65047]
[1777863485681,39.29,80334.86,0.1,-0.43963,0.00016,24.65047]
[1777863485736,39.29,80334.88,0.1,-0.43962,0.00016,24.65042]
[1777863485757,39.29,80334.88,0.1,-0.43962,0.00016,24.65042]
[1777863486108,39.29,80334.88,0.1,-0.43962,0.00016,24.65042]
[1777863486173,39.29,80325.59,0.1,-0.44111,0.00016,24.66156]
[1777863487532,39.29,80325.59,0.1,-0.44111,0.00016,24.66156]
[1777863487564,39.29,80325.59,0.1,-0.44111,0.00016,24.66156]
[1777863488057,39.29,80320.41,0.1,-0.44194,0.00016,24.66761]
[1777863488088,39.29,80320.41,0.1,-0.44194,0.00016,24.66761]
[1777863489348,39.29,80316.78,0.1,-0.44253,0.00016,24.67179]
[1777863489370,39.29,80316.78,0.1,-0.44253,0.00016,24.67179]
[1777863489747,39.29,80313.73,0.1,-0.44302,0.00016,24.67526]
[1777863492110,39.29,80309.52,0.1,-0.4437,0.00016,24.68001]
[1777863492119,39.29,80309.52,0.1,-0.4437,0.00016,24.68001]
[1777863492124,39.29,80309.52,0.1,-0.4437,0.00016,24.68001]
[1777863492564,39.29,80309.52,0.1,-0.4437,0.00016,24.68001]
[1777863492601,39.29,80309.59,0.1,-0.44369,0.00016,24.67995]
[1777863493506,39.29,80309.59,0.1,-0.44369,0.00016,24.67995]
[1777863493654,39.29,80309.59,0.1,-0.44369,0.00016,24.67995]
[1777863493607,39.29,80318.21,0.1,-0.4423,0.00016,24.67016]
[1777863493901,39.29,80318.21,0.1,-0.4423,0.00016,24.67016]
[1777863493953,39.29,80331.63,0.1,-0.44014,0.00016,24.65433]
[1777863495365,39.29,80331.63,0.1,-0.44014,0.00016,24.65433]
[1777863496300,39.29,80331.43,0.1,-0.44017,0.00016,24.65456]
[1777863500632,39.28,80334.18,0.1,-0.43972,0.00016,24.65118]
[1777863501572,39.28,80335.17,0.1,-0.43956,0.00016,24.64996]
[1777863501584,39.28,80335.17,0.1,-0.43956,0.00016,24.64996]
[1777863501699,39.28,80335.17,0.1,-0.43956,0.00016,24.64996]
[1777863502943,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863502956,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863503014,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863503113,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863503163,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863503404,39.28,80339.99,0.1,-0.43879,0.00016,24.64401]
[1777863503587,39.28,80338.97,0.1,-0.43895,0.00016,24.64526]
[1777863504600,39.28,80312.03,0.1,-0.44328,0.00016,24.67709]
[1777863504979,39.28,80312.03,0.1,-0.44328,0.00016,24.67709]
[1777863505658,39.28,80311.82,0.1,-0.44332,0.00016,24.67733]
[1777863508286,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508326,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508390,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508419,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508493,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508521,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508565,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508584,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508680,39.28,80311.25,0.1,-0.44341,0.00016,24.678]
[1777863508693,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863508759,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863508885,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863508924,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863509439,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863509447,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863509614,39.28,80310.58,0.1,-0.44352,0.00016,24.67876]
[1777863509706,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863509884,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510059,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510097,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510147,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510186,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510315,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510644,39.28,80294.02,0.1,-0.44619,0.00016,24.69678]
[1777863510384,39.28,80279.76,0.1,-0.44848,0.00016,24.7114]
[1777863511359,39.28,80279.76,0.1,-0.44848,0.00016,24.7114]
[1777863511412,39.28,80279.76,0.1,-0.44848,0.00016,24.7114]
[1777863511802,39.28,80282.03,0.1,-0.44811,0.00016,24.7052]
[1777863512330,39.28,80282.03,0.1,-0.44811,0.00016,24.7052]
[1777863512331,39.28,80282.03,0.1,-0.44811,0.00016,24.7052]
[1777863514163,39.28,80283.29,0.1,-0.44791,0.00016,24.70393]
[1777863514330,39.28,80283.29,0.1,-0.44791,0.00016,24.70393]
[1777863515217,39.28,80287.27,0.1,-0.44727,0.00016,24.69987]
[1777863515470,39.28,80287.27,0.1,-0.44727,0.00016,24.69987]
[1777863515726,39.28,80287.73,0.1,-0.44719,0.00016,24.6994]
[1777863515896,39.28,80287.73,0.1,-0.44719,0.00016,24.6994]
[1777863516918,39.28,80300.14,0.1,-0.4452,0.00016,24.68633]
[1777863519541,39.29,80305.42,0.1,-0.44435,0.00016,24.68058]
[1777863519563,39.29,80305.42,0.1,-0.44435,0.00016,24.68058]
[1777863519571,39.29,80305.42,0.1,-0.44435,0.00016,24.68058]
[1777863519721,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863519750,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863519787,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863519826,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863519948,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863519956,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863520034,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863520647,39.29,80302.75,0.1,-0.44478,0.00016,24.68352]
[1777863520654,39.29,80289.84,0.1,-0.44686,0.00016,24.69725]
[1777863521590,39.29,80289.84,0.1,-0.44686,0.00016,24.69725]
[1777863521676,39.29,80275.68,0.1,-0.44914,0.00016,24.71153]
[1777863521903,39.29,80275.68,0.1,-0.44914,0.00016,24.71153]
[1777863526989,39.29,80276.76,0.1,-0.44897,0.00016,24.71048]
[1777863528060,39.29,80276.76,0.1,-0.44897,0.00016,24.71048]
[1777863537645,39.3,80272.04,0.1,-0.44974,0.00016,24.71514]
[1777863537695,39.3,80272.04,0.1,-0.44974,0.00016,24.71514]
[1777863537761,39.3,80271.31,0.1,-0.44985,0.00016,24.71585]
[1777863538195,39.3,80271.31,0.1,-0.44985,0.00016,24.71585]
[1777863538296,39.3,80253.86,0.1,-0.45267,0.00016,24.73201]
[1777863538874,39.3,80253.86,0.1,-0.45267,0.00016,24.73201]
[1777863539073,39.3,80242.18,0.1,-0.45456,0.00016,24.74213]
[1777863543101,39.29,80248.51,0.1,-0.45353,0.00016,24.73667]
[1777863544459,39.29,80248.51,0.1,-0.45353,0.00016,24.73667]
[1777863544496,39.29,80248.51,0.1,-0.45353,0.00016,24.73667]
[1777863545569,39.29,80247.22,0.1,-0.45374,0.00016,24.73778]
[1777863545615,39.29,80247.22,0.1,-0.45374,0.00016,24.73778]
[1777863545920,39.29,80242.35,0.1,-0.45452,0.00016,24.74193]
[1777863546122,39.29,80232.22,0.1,-0.45616,0.00016,24.75027]
[1777863547129,39.29,80226.43,0.1,-0.45709,0.00016,24.75484]
[1777863548059,39.29,80226.43,0.1,-0.45709,0.00016,24.75484]
[1777863548135,39.29,80225.41,0.1,-0.45726,0.00016,24.75563]
[1777863548771,39.29,80225.41,0.1,-0.45726,0.00016,24.75563]
[1777863551794,39.28,80220.61,0.1,-0.45803,0.00016,24.7593]
[1777863556686,39.28,80226.23,0.1,-0.45712,0.00016,24.75497]
[1777863556951,39.28,80226.51,0.1,-0.45708,0.00016,24.75475]
[1777863557200,39.28,80228.62,0.1,-0.45673,0.00016,24.75309]
[1777863558583,39.28,80228.62,0.1,-0.45673,0.00016,24.75309]
[1777863559058,39.28,80229.2,0.1,-0.45664,0.00016,24.75263]
[1777863559215,39.28,80226.49,0.1,-0.45708,0.00016,24.75475]
[1777863564250,39.28,80225.03,0.1,-0.45731,0.00016,24.75588]
[1777863565914,39.28,80224.74,0.1,-0.45736,0.00016,24.7561]
[1777863567904,39.27,80231.53,0.1,-0.45626,0.00016,24.75075]
[1777863568277,39.27,80225.64,0.1,-0.45721,0.00016,24.7554]
[1777863573375,39.27,80220.9,0.1,-0.45797,0.00016,24.7551]
[1777863573567,39.27,80220.9,0.1,-0.45797,0.00016,24.7551]
[1777863574320,39.27,80207.42,0.1,-0.46016,0.00016,24.76494]
[1777863575934,39.26,80205.97,0.1,-0.46038,0.00016,24.7659]
[1777863575995,39.26,80205.97,0.1,-0.46038,0.00016,24.7659]
[1777863576311,39.26,80205.97,0.1,-0.46038,0.00016,24.7659]
[1777863576352,39.26,80205.97,0.1,-0.46038,0.00016,24.7659]
[1777863576556,39.26,80205.97,0.1,-0.46038,0.00016,24.7659]
[1777863576680,39.26,80198.42,0.1,-0.46161,0.00016,24.77104]
[1777863578386,39.26,80197.54,0.1,-0.46175,0.00016,24.77163]
[1777863578388,39.26,80197.54,0.1,-0.46175,0.00016,24.77163]
[1777863578410,39.26,80194.86,0.1,-0.46218,0.00016,24.77338]
[1777863579030,39.26,80194.86,0.1,-0.46218,0.00016,24.77338]
[1777863579272,39.26,80194.86,0.1,-0.46218,0.00016,24.77338]
[1777863579307,39.26,80194.86,0.1,-0.46218,0.00016,24.77338]
[1777863579331,39.26,80194.86,0.1,-0.46218,0.00016,24.77338]
[1777863579357,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863579791,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863579910,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863579926,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863579940,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863580551,39.26,80184.77,0.1,-0.46382,0.00016,24.77975]
[1777863580590,39.26,80174.57,0.1,-0.46547,0.00016,24.78575]
[1777863581636,39.26,80169.25,0.1,-0.46634,0.00016,24.78871]
[1777863581982,39.26,80169.25,0.1,-0.46634,0.00016,24.78871]
[1777863583108,39.25,80167.65,0.1,-0.4666,0.00016,24.78958]
[1777863586595,39.25,80169.17,0.1,-0.46635,0.00016,24.78875]
[1777863586660,39.25,80169.17,0.1,-0.46635,0.00016,24.78875]
[1777863586697,39.25,80169.17,0.1,-0.46635,0.00016,24.78875]
[1777863586712,39.25,80168.25,0.1,-0.4665,0.00016,24.78925]
[1777863587414,39.25,80175.26,0.1,-0.46536,0.00016,24.78534]
[1777863588489,39.25,80175.26,0.1,-0.46536,0.00016,24.78534]
[1777863590555,39.23,80177.63,0.1,-0.46496,0.00016,24.78391]
[1777863591884,39.21,80173.15,0.1,-0.46568,0.00016,24.78642]
[1777863595471,39.21,80166.44,0.1,-0.46677,0.00016,24.7901]
[1777863596273,39.21,80166.44,0.1,-0.46677,0.00016,24.7901]
[1777863596278,39.21,80166.44,0.1,-0.46677,0.00016,24.7901]
[1777863596478,39.21,80161.75,0.1,-0.46753,0.00016,24.79257]
[1777863598477,39.21,80159.81,0.1,-0.46785,0.00016,24.79356]
[1777863598485,39.21,80159.81,0.1,-0.46785,0.00016,24.79356]
[1777863599701,39.21,80159.97,0.1,-0.46782,0.00016,24.79348]
[1777863600280,39.2,80158.61,0.1,-0.46804,0.00016,24.79416]
[1777863600349,39.2,80158.61,0.1,-0.46804,0.00016,24.79416]
[1777863600690,39.2,80158.61,0.1,-0.46804,0.00016,24.79416]
[1777863601796,39.2,80163.58,0.1,-0.46723,0.00016,24.7916]
[1777863601868,39.2,80164.05,0.1,-0.46715,0.00016,24.79135]
[1777863602580,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603284,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603302,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603317,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603535,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603767,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603776,39.2,80158.29,0.1,-0.46809,0.00016,24.79432]
[1777863603779,39.2,80164.21,0.1,-0.46713,0.00016,24.79126]
[1777863603881,39.2,80164.21,0.1,-0.46713,0.00016,24.79126]
[1777863603943,39.2,80164.21,0.1,-0.46713,0.00016,24.79126]
[1777863604058,39.2,80164.21,0.1,-0.46713,0.00016,24.79126]
[1777863604613,39.2,80164.21,0.1,-0.46713,0.00016,24.79126]
[1777863604694,39.2,80187.36,0.1,-0.46336,0.00016,24.77794]
[1777863604846,39.2,80187.36,0.1,-0.46336,0.00016,24.77794]
[1777863605575,39.2,80187.36,0.1,-0.46336,0.00016,24.77794]
[1777863605628,39.2,80187.36,0.1,-0.46336,0.00016,24.77794]
[1777863605728,39.2,80195.75,0.1,-0.462,0.00016,24.77257]
[1777863605847,39.2,80195.75,0.1,-0.462,0.00016,24.77257]
[1777863605989,39.2,80195.75,0.1,-0.462,0.00016,24.77257]
[1777863608465,39.2,80203.52,0.1,-0.46074,0.00016,24.76733]
[1777863610057,39.19,80194.39,0.1,-0.46222,0.00016,24.77344]
[1777863610340,39.19,80194.39,0.1,-0.46222,0.00016,24.77344]
[1777863610368,39.19,80194.39,0.1,-0.46222,0.00016,24.77344]
[1777863611004,39.19,80197.55,0.1,-0.4617,0.00016,24.77136]
[1777863612640,39.19,80198.63,0.1,-0.46153,0.00016,24.77063]
[1777863612944,39.19,80199.83,0.1,-0.46133,0.00016,24.76982]
[1777863613651,39.19,80199.83,0.1,-0.46133,0.00016,24.76982]
[1777863613842,39.19,80196.49,0.1,-0.46187,0.00016,24.77205]
[1777863614026,39.19,80196.49,0.1,-0.46187,0.00016,24.77205]
[1777863614665,39.19,80210.26,0.1,-0.45964,0.00016,24.76255]
[1777863616782,39.19,80210.64,0.1,-0.45957,0.00016,24.76227]
[1777863617686,39.19,80213.39,0.1,-0.45913,0.00016,24.76027]
[1777863618057,39.19,80213.39,0.1,-0.45913,0.00016,24.76027]
[1777863618693,39.19,80206.6,0.1,-0.46023,0.00016,24.76514]
[1777863621832,39.18,80204.86,0.1,-0.46051,0.00016,24.76634]
[1777863622721,39.18,80198.47,0.1,-0.46155,0.00016,24.7707]
[1777863623615,39.18,80198.47,0.1,-0.46155,0.00016,24.7707]
[1777863623794,39.18,80198.47,0.1,-0.46155,0.00016,24.7707]
[1777863624529,39.18,80194.65,0.1,-0.46217,0.00016,24.77322]
[1777863624667,39.18,80194.65,0.1,-0.46217,0.00016,24.77322]
[1777863624735,39.18,80185.44,0.1,-0.46366,0.00016,24.77907]
[1777863625742,39.18,80179.82,0.1,-0.46458,0.00016,24.78246]
[1777863626941,39.18,80176.06,0.1,-0.46519,0.00016,24.78466]
[1777863627074,39.18,80176.06,0.1,-0.46519,0.00016,24.78466]
[1777863627237,39.18,80176.06,0.1,-0.46519,0.00016,24.78466]
[1777863627434,39.18,80176.06,0.1,-0.46519,0.00016,24.78466]
[1777863627756,39.18,80169.18,0.1,-0.46631,0.00016,24.78852]
[1777863628261,39.18,80169.18,0.1,-0.46631,0.00016,24.78852]
[1777863628763,39.18,80165.59,0.1,-0.46689,0.00016,24.79047]
[1777863630150,39.17,80169.78,0.1,-0.46621,0.00016,24.78819]
[1777863636827,39.16,80166.0,0.1,-0.46681,0.00016,24.7863]
[1777863638825,39.16,80165.52,0.1,-0.46689,0.00016,24.78655]
[1777863638841,39.16,80164.68,0.1,-0.46703,0.00016,24.787]
[1777863641192,39.16,80161.52,0.1,-0.46754,0.00016,24.78865]
[1777863646897,39.15,80158.26,0.1,-0.46807,0.00016,24.7903]
[1777863651934,39.12,80155.82,0.1,-0.46845,0.00016,24.79142]
[1777863653005,39.12,80155.82,0.1,-0.46845,0.00016,24.79142]
[1777863653088,39.11,80150.32,0.1,-0.46934,0.00016,24.79408]
[1777863654216,39.11,80150.32,0.1,-0.46934,0.00016,24.79408]
[1777863655739,39.11,80146.98,0.1,-0.46989,0.00016,24.79564]
[1777863658680,39.11,80149.45,0.1,-0.46948,0.00016,24.79449]
[1777863660843,39.11,80153.46,0.1,-0.46883,0.00016,24.79257]
[1777863661702,39.11,80155.36,0.1,-0.46852,0.00016,24.79164]
[1777863665345,39.09,80152.26,0.1,-0.46902,0.00016,24.79311]
[1777863667824,39.09,80152.31,0.1,-0.46901,0.00016,24.79308]
[1777863667900,39.09,80149.52,0.1,-0.46946,0.00016,24.79441]
[1777863669048,39.09,80144.47,0.1,-0.47029,0.00016,24.79673]
[1777863669262,39.09,80138.91,0.1,-0.47119,0.00016,24.79916]
[1777863669964,39.09,80138.91,0.1,-0.47119,0.00016,24.79916]
[1777863670148,39.09,80138.91,0.1,-0.47119,0.00016,24.79916]
[1777863670503,39.07,80127.66,0.1,-0.47302,0.00016,24.80366]
[1777863671608,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672032,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672044,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672163,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672243,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672272,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672413,39.07,80120.76,0.1,-0.47415,0.00016,24.80618]
[1777863672469,39.07,80111.93,0.1,-0.4756,0.00016,24.80912]
[1777863674984,39.07,80108.01,0.1,-0.47624,0.00016,24.81032]
[1777863675134,39.07,80108.01,0.1,-0.47624,0.00016,24.81032]
[1777863675209,39.07,80108.01,0.1,-0.47624,0.00016,24.81032]
[1777863676467,39.07,80107.18,0.1,-0.47637,0.00016,24.81056]
[1777863679126,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680070,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680124,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680306,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680360,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680592,39.06,80116.82,0.1,-0.47479,0.00016,24.80752]
[1777863680694,39.06,80119.75,0.1,-0.47431,0.00016,24.80652]
[1777863681214,39.06,80119.75,0.1,-0.47431,0.00016,24.80652]
[1777863681245,39.06,80119.75,0.1,-0.47431,0.00016,24.80652]
[1777863681287,39.05,80136.19,0.1,-0.47162,0.00016,24.80023]
[1777863682059,39.05,80136.19,0.1,-0.47162,0.00016,24.80023]
[1777863682652,39.03,80122.94,0.1,-0.47378,0.00016,24.80536]
[1777863683729,39.03,80122.94,0.1,-0.47378,0.00016,24.80536]
[1777863683825,39.03,80116.61,0.1,-0.47482,0.00016,24.80755]
[1777863685169,39.01,80108.8,0.1,-0.47609,0.00016,24.81002]
[1777863690203,38.98,80108.04,0.1,-0.47621,0.00016,24.81021]
[1777863691257,38.98,80108.04,0.1,-0.47621,0.00016,24.81021]
[1777863691373,38.98,80108.04,0.1,-0.47621,0.00016,24.81021]
[1777863691627,38.98,80108.04,0.1,-0.47621,0.00016,24.81021]
[1777863691638,38.98,80108.04,0.1,-0.47621,0.00016,24.81021]
[1777863691933,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692239,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692278,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692422,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692472,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692520,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692839,38.97,80104.38,0.1,-0.4768,0.00016,24.80736]
[1777863692821,38.97,80075.55,0.1,-0.48154,0.00016,24.81383]
[1777863693228,38.97,80075.55,0.1,-0.48154,0.00016,24.81383]
[1777863693299,38.97,80075.55,0.1,-0.48154,0.00016,24.81383]
[1777863693671,38.97,80071.13,0.1,-0.48226,0.00016,24.81451]
[1777863694286,38.97,80071.13,0.1,-0.48226,0.00016,24.81451]
[1777863694738,38.97,80071.13,0.1,-0.48226,0.00016,24.81451]
[1777863696342,38.97,80070.47,0.1,-0.48237,0.00016,24.8146]
[1777863696740,38.97,80070.47,0.1,-0.48237,0.00016,24.8146]
[1777863696797,38.97,80070.47,0.4,-0.48237,0.00016,24.8146]
[1777863696858,38.97,80067.88,0.4,-0.48279,0.00016,24.81496]
[1777863697195,38.97,80067.88,0.4,-0.48279,0.00016,24.81496]
[1777863697213,38.97,80067.88,0.4,-0.48279,0.00016,24.81496]
[1777863697685,38.97,80067.88,0.4,-0.48279,0.00016,24.81496]
[1777863697803,38.97,80067.88,0.4,-0.48279,0.00016,24.81496]
[1777863697832,38.96,80044.69,0.4,-0.48661,0.00016,24.81687]
[1777863698206,38.96,80044.69,0.4,-0.48661,0.00016,24.81687]
[1777863698625,38.96,80044.69,0.4,-0.48661,0.00016,24.81687]
[1777863698841,38.96,80033.55,0.4,-0.48844,0.00016,24.81698]
[1777863704303,38.96,80033.2,0.4,-0.48849,0.00016,24.81698]
[1777863709629,38.95,80030.71,0.4,-0.4889,0.00016,24.81693]
[1777863710380,38.95,80030.65,0.4,-0.48891,0.00016,24.81692]
[1777863710456,38.95,80030.65,0.4,-0.48891,0.00016,24.81692]
[1777863710479,38.95,80030.65,0.4,-0.48891,0.00016,24.81692]
[1777863710715,38.95,80030.65,0.4,-0.48891,0.00016,24.81692]
[1777863710828,38.95,80030.65,0.4,-0.48891,0.00016,24.81692]
[1777863710816,38.94,80038.92,0.4,-0.48755,0.00016,24.81699]
[1777863711353,38.92,80047.56,0.4,-0.48613,0.00016,24.81675]
[1777863712076,38.92,80047.56,0.4,-0.48613,0.00016,24.81675]
[1777863712226,38.92,80047.56,0.4,-0.48613,0.00016,24.81675]
[1777863713926,38.91,80042.74,0.4,-0.48692,0.00016,24.81692]
[1777863714517,38.91,80042.74,0.4,-0.48692,0.00016,24.81692]
[1777863714694,38.91,80042.74,0.4,-0.48692,0.00016,24.81692]
[1777863715615,38.89,80043.22,0.4,-0.48684,0.00016,24.81691]
[1777863715809,38.89,80043.22,0.4,-0.48684,0.00016,24.81691]
[1777863715890,38.87,80048.93,0.4,-0.4859,0.00016,24.81668]
[1777863716957,38.86,80049.64,0.4,-0.48579,0.00016,24.81664]
[1777863717871,38.86,80049.64,0.4,-0.48579,0.00016,24.81664]
[1777863718254,38.85,80051.34,0.4,-0.48551,0.00016,24.81654]
[1777863718457,38.85,80044.35,0.4,-0.48666,0.00016,24.81687]
[1777863719247,38.85,80044.35,0.4,-0.48666,0.00016,24.81687]
[1777863720016,38.84,80043.29,0.4,-0.48683,0.00016,24.8169]
[1777863721491,38.84,80040.56,0.4,-0.48728,0.00016,24.81697]
[1777863722826,38.83,80041.36,0.4,-0.48715,0.00016,24.81695]
[1777863722871,38.83,80048.2,0.4,-0.48602,0.00016,24.81671]
[1777863727422,38.83,80046.69,0.4,-0.48627,0.00016,24.81678]
[1777863728662,38.82,80046.73,0.4,-0.48626,0.00016,24.81678]
[1777863728886,38.82,80046.73,0.4,-0.48626,0.00016,24.81678]
[1777863728920,38.82,80046.73,0.4,-0.48626,0.00016,24.81678]
[1777863729096,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729501,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729533,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729633,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729645,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729669,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729715,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729869,38.82,80049.77,0.4,-0.48576,0.00016,24.81663]
[1777863729848,38.82,80062.5,0.4,-0.48366,0.00016,24.81556]
[1777863729990,38.82,80062.5,0.4,-0.48366,0.00016,24.81556]
[1777863730263,38.82,80062.5,0.4,-0.48366,0.00016,24.81556]
[1777863730492,38.82,80062.5,0.4,-0.48366,0.00016,24.81556]
[1777863730677,38.82,80062.5,0.4,-0.48366,0.00016,24.81556]
[1777863730710,38.82,80032.56,0.4,-0.4886,0.00017,24.81697]
[1777863731717,38.82,80026.16,0.4,-0.48966,0.00017,24.81678]
[1777863736719,38.82,80023.32,0.4,-0.49013,0.00017,24.81664]
[1777863736791,38.82,80023.32,0.4,-0.49013,0.00017,24.81664]
[1777863737440,38.82,80024.21,0.4,-0.48998,0.00017,24.81668]
[1777863737590,38.82,80008.66,0.4,-0.49255,0.00017,24.81536]
[1777863738884,38.82,80008.66,0.4,-0.49255,0.00017,24.81536]
[1777863738765,38.81,80004.87,0.4,-0.49318,0.00017,24.81488]
[1777863739921,38.81,80004.87,0.4,-0.49318,0.00017,24.81488]
[1777863739605,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740597,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740608,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740623,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740627,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740869,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740886,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863740942,38.81,79996.81,0.4,-0.49451,0.00017,24.81366]
[1777863741191,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741193,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741230,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741610,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741899,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741929,38.81,79995.4,0.4,-0.49474,0.00017,24.81342]
[1777863741932,38.81,79984.02,0.4,-0.49662,0.00017,24.81116]
[1777863742675,38.81,79984.02,0.4,-0.49662,0.00017,24.81116]
[1777863743484,38.81,79979.52,0.4,-0.49737,0.00017,24.81011]
[1777863743554,38.81,79979.52,0.4,-0.49737,0.00017,24.81011]
[1777863743650,38.81,79979.52,0.4,-0.49737,0.00017,24.81011]
[1777863743771,38.81,79979.52,0.4,-0.49737,0.00017,24.81011]
[1777863743821,38.81,79979.52,0.4,-0.49737,0.00017,24.81011]
[1777863743891,38.81,79973.02,0.4,-0.49844,0.00017,24.80844]
[1777863744708,38.81,79973.02,0.4,-0.49844,0.00017,24.80844]
[1777863744868,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745156,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745168,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745303,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745362,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745432,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745448,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745452,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745482,38.81,79962.67,0.4,-0.50015,0.00017,24.80542]
[1777863745737,38.8,79972.64,0.4,-0.4985,0.00017,24.80834]
[1777863746348,38.8,79972.64,0.4,-0.4985,0.00017,24.80834]
[1777863746663,38.79,79981.43,0.4,-0.49705,0.00017,24.81057]
[1777863747243,38.79,79981.43,0.4,-0.49705,0.00017,24.81057]
[1777863747266,38.79,79981.43,0.4,-0.49705,0.00017,24.81057]
[1777863747941,38.76,79987.06,0.4,-0.49613,0.00017,24.81182]
[1777863748231,38.76,79987.06,0.4,-0.49613,0.00017,24.81182]
[1777863748640,38.76,79987.06,0.4,-0.49613,0.00017,24.81182]
[1777863748663,38.76,79987.06,0.4,-0.49613,0.00017,24.81182]
[1777863748782,38.76,79987.06,0.4,-0.49613,0.00017,24.81182]
[1777863749262,38.75,79987.91,0.4,-0.49599,0.00017,24.812]
[1777863749881,38.74,80000.73,0.4,-0.49387,0.00017,24.8143]
[1777863750370,38.74,80000.73,0.4,-0.49387,0.00017,24.8143]
[1777863750979,38.73,79999.49,0.4,-0.49408,0.00017,24.81411]
[1777863751035,38.73,79999.49,0.4,-0.49408,0.00017,24.81411]
[1777863751671,38.73,79999.49,0.4,-0.49408,0.00017,24.81411]
[1777863752070,38.73,80003.18,0.4,-0.49347,0.00017,24.81076]
[1777863752709,38.72,80009.7,0.4,-0.49239,0.00017,24.81159]
[1777863754722,38.68,80014.98,0.4,-0.49152,0.00017,24.81213]
[1777863759917,38.67,80016.05,0.4,-0.49134,0.00017,24.81223]
[1777863760765,38.67,80024.07,0.4,-0.49001,0.00017,24.81278]
[1777863765800,38.67,80027.88,0.4,-0.48938,0.00017,24.81295]
[1777863770838,38.66,80030.35,0.4,-0.48897,0.00017,24.81303]
[1777863772931,38.66,80023.83,0.4,-0.49005,0.00017,24.81277]
[1777863774866,38.66,80016.24,0.4,-0.49131,0.00017,24.81225]
[1777863776880,38.66,80010.69,0.4,-0.49223,0.00017,24.81171]
[1777863781915,38.65,80024.88,0.4,-0.48988,0.00017,24.81283]
[1777863785943,38.65,80031.9,0.4,-0.48871,0.00017,24.81306]
[1777863787312,38.65,80033.32,0.4,-0.48848,0.00017,24.81308]
[1777863792340,38.65,80038.92,0.4,-0.48755,0.00017,24.81308]
[1777863795848,38.64,80033.59,0.4,-0.48843,0.00017,24.81308]
[1777863796014,38.64,80023.77,0.4,-0.49006,0.00017,24.81277]
[1777863796317,38.64,80023.77,0.4,-0.49006,0.00017,24.81277]
[1777863796525,38.64,80023.77,0.4,-0.49006,0.00017,24.81277]
[1777863797021,38.64,80017.64,0.4,-0.49108,0.00017,24.81237]
[1777863800042,38.64,80014.33,0.4,-0.49163,0.00017,24.81208]
[1777863804070,38.63,80019.58,0.4,-0.49076,0.00017,24.81251]
[1777863805077,38.63,80028.91,0.4,-0.48921,0.00017,24.81299]
[1777863806132,38.63,80028.91,0.4,-0.48921,0.00017,24.81299]
[1777863807332,38.63,80032.53,0.4,-0.48861,0.00017,24.81307]
[1777863809106,38.63,80026.66,0.4,-0.48958,0.00017,24.81291]
[1777863811522,38.63,80026.4,0.4,-0.48963,0.00017,24.8129]
[1777863811750,38.63,80026.4,0.4,-0.48963,0.00017,24.8129]
[1777863811848,38.63,80024.85,0.4,-0.48989,0.00017,24.80892]
[1777863812678,38.63,80036.69,0.4,-0.48792,0.00017,24.80919]
[1777863814627,38.63,80038.45,0.4,-0.48763,0.00017,24.80918]
[1777863818815,38.62,80039.02,0.4,-0.48753,0.00017,24.80917]
[1777863819134,38.62,80038.74,0.4,-0.48758,0.00017,24.80918]
[1777863819182,38.62,80038.74,0.4,-0.48758,0.00017,24.80918]
[1777863819793,38.62,80038.74,0.4,-0.48758,0.00017,24.80918]
[1777863819873,38.62,80044.93,0.4,-0.48655,0.00017,24.80902]
[1777863820708,38.62,80044.93,0.4,-0.48655,0.00017,24.80902]
[1777863828241,38.61,80043.11,0.4,-0.48685,0.00017,24.80908]
[1777863829754,38.61,80047.88,0.4,-0.48606,0.00017,24.80889]
[1777863829924,38.61,80047.88,0.4,-0.48606,0.00017,24.80889]
[1777863829940,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863830120,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863830326,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863830359,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863830715,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863831034,38.61,80054.99,0.4,-0.48488,0.00017,24.80842]
[1777863831030,38.61,80062.25,0.4,-0.48368,0.00017,24.80772]
[1777863831530,38.61,80062.25,0.4,-0.48368,0.00017,24.80772]
[1777863831554,38.61,80062.25,0.4,-0.48368,0.00017,24.80772]
[1777863831631,38.61,80062.25,0.4,-0.48368,0.00017,24.80772]
[1777863831981,38.61,80072.08,0.4,-0.48205,0.00017,24.8064]
[1777863832711,38.61,80072.08,0.4,-0.48205,0.00017,24.8064]
[1777863832811,38.61,80080.68,0.4,-0.48062,0.00017,24.80491]
[1777863833403,38.61,80087.24,0.4,-0.47953,0.00017,24.80356]
[1777863835306,38.61,80088.63,0.4,-0.4793,0.00017,24.80325]
[1777863835947,38.61,80088.63,0.4,-0.4793,0.00017,24.80325]
[1777863837107,38.6,80094.63,0.4,-0.47831,0.00017,24.80181]
[1777863837116,38.6,80094.63,0.4,-0.47831,0.00017,24.80181]
[1777863837302,38.6,80100.85,0.4,-0.47728,0.00017,24.80016]
[1777863842830,38.6,80096.85,0.4,-0.47794,0.00017,24.80124]
[1777863844306,38.6,80101.04,0.4,-0.47724,0.00017,24.80011]
[1777863846685,38.6,80108.56,0.4,-0.476,0.00017,24.79788]
[1777863848461,38.59,80113.67,0.4,-0.47515,0.00017,24.79623]
[1777863848579,38.59,80113.67,0.4,-0.47515,0.00017,24.79623]
[1777863848590,38.59,80113.67,0.4,-0.47515,0.00017,24.79623]
[1777863848830,38.59,80113.67,0.4,-0.47515,0.00017,24.79623]
[1777863848935,38.59,80113.67,0.4,-0.47515,0.00017,24.79623]
[1777863849019,38.59,80118.46,0.4,-0.47436,0.00017,24.79459]
[1777863850057,38.59,80118.46,0.4,-0.47436,0.00017,24.79459]
[1777863850393,38.59,80116.61,0.4,-0.47466,0.00017,24.79523]
[1777863852407,38.59,80121.8,0.4,-0.4738,0.00017,24.79338]
[1777863855335,38.59,80124.47,0.4,-0.47336,0.00017,24.79238]
[1777863855393,38.59,80124.47,0.4,-0.47336,0.00017,24.79238]
[1777863855585,38.59,80124.47,0.4,-0.47336,0.00017,24.79238]
[1777863855791,38.59,80124.47,0.4,-0.47336,0.00017,24.79238]
[1777863855798,38.59,80128.22,0.4,-0.47274,0.00017,24.79092]
[1777863858454,38.59,80128.33,0.4,-0.47272,0.00017,24.79088]
[1777863858528,38.59,80134.67,0.4,-0.47167,0.00017,24.78828]
[1777863859778,38.59,80134.67,0.4,-0.47167,0.00017,24.78828]
[1777863859845,38.59,80141.37,0.4,-0.47056,0.00017,24.78535]
[1777863863359,38.59,80141.75,0.4,-0.4705,0.00017,24.78518]
[1777863863545,38.59,80141.75,0.4,-0.4705,0.00017,24.78518]
[1777863865498,38.59,80152.59,0.4,-0.46871,0.00017,24.78001]
[1777863866155,38.59,80152.59,0.4,-0.46871,0.00017,24.78001]
[1777863866168,38.59,80152.59,0.4,-0.46871,0.00017,24.78001]
[1777863866505,38.59,80147.39,0.4,-0.46957,0.00017,24.78255]
[1777863867527,38.59,80147.39,0.4,-0.46957,0.00017,24.78255]
[1777863867748,38.59,80147.39,0.4,-0.46957,0.00017,24.78255]
[1777863867939,38.59,80147.39,0.4,-0.46957,0.00017,24.78255]
[1777863868337,38.6,80144.83,0.4,-0.46999,0.00017,24.78376]
[1777863868354,38.6,80144.83,0.4,-0.46999,0.00017,24.78376]
[1777863868415,38.6,80144.83,0.4,-0.46999,0.00017,24.78376]
[1777863868962,38.6,80144.83,0.4,-0.46999,0.00017,24.78376]
[1777863869057,38.6,80144.83,0.4,-0.46999,0.00017,24.78376]
[1777863869064,38.59,80122.92,0.4,-0.47362,0.00017,24.79296]
[1777863869865,38.59,80122.92,0.4,-0.47362,0.00017,24.79296]
[1777863869966,38.59,80115.03,0.4,-0.47493,0.00017,24.79577]
[1777863873525,38.59,80115.02,0.4,-0.47492,0.00017,24.79186]
[1777863873581,38.59,80115.02,0.4,-0.47492,0.00017,24.79186]
[1777863873775,38.59,80115.02,0.4,-0.47492,0.00017,24.79186]
[1777863873876,38.59,80119.24,0.4,-0.47423,0.00017,24.79039]
[1777863874561,38.59,80128.98,0.4,-0.47261,0.00017,24.78671]
[1777863875834,38.59,80128.98,0.4,-0.47261,0.00017,24.78671]
[1777863876297,38.59,80130.25,0.4,-0.4724,0.00017,24.7862]
[1777863876581,38.6,80139.19,0.4,-0.47092,0.00017,24.78241]
[1777863878170,38.6,80142.24,0.4,-0.47042,0.00017,24.78104]
[1777863878739,38.6,80142.24,0.4,-0.47042,0.00017,24.78104]
[1777863879602,38.6,80134.6,0.4,-0.47168,0.00017,24.7844]
[1777863884289,38.6,80132.16,0.4,-0.47209,0.00017,24.78543]
[1777863884508,38.6,80132.16,0.4,-0.47209,0.00017,24.78543]
[1777863885058,38.6,80132.16,0.4,-0.47209,0.00017,24.78543]
[1777863885558,38.6,80127.94,0.4,-0.47279,0.00017,24.78713]
[1777863885867,38.6,80114.56,0.4,-0.475,0.00017,24.79203]
[1777863886894,38.6,80108.39,0.4,-0.47603,0.00017,24.79403]
[1777863888139,38.6,80108.73,0.4,-0.47597,0.00017,24.79392]
[1777863890108,38.6,80104.87,0.4,-0.47661,0.00017,24.7951]
[1777863890692,38.6,80099.93,0.4,-0.47743,0.00017,24.79651]
[1777863891113,38.6,80099.93,0.4,-0.47743,0.00017,24.79651]
[1777863891782,38.6,80102.87,0.4,-0.47694,0.00017,24.79568]
[1777863892111,38.6,80089.65,0.4,-0.47913,0.00017,24.7991]
[1777863895277,38.6,80087.31,0.4,-0.47952,0.00017,24.79963]
[1777863899363,38.6,80090.0,0.4,-0.47907,0.00017,24.79902]
[1777863901178,38.6,80091.12,0.4,-0.47889,0.00017,24.79876]
[1777863901358,38.6,80091.12,0.4,-0.47889,0.00017,24.79876]
[1777863901456,38.6,80091.12,0.4,-0.47889,0.00017,24.79876]
[1777863901756,38.6,80099.23,0.4,-0.47754,0.00017,24.7967]
[1777863902158,38.6,80099.23,0.4,-0.47754,0.00017,24.7967]
[1777863902763,38.6,80107.05,0.4,-0.47625,0.00017,24.79444]
[1777863903770,38.6,80113.3,0.4,-0.47521,0.00017,24.79245]
[1777863907798,38.6,80122.55,0.4,-0.47368,0.00017,24.7892]
[1777863912637,38.61,80126.67,0.4,-0.473,0.00017,24.78764]
[1777863913155,38.61,80130.58,0.4,-0.47235,0.00017,24.78609]
[1777863913405,38.61,80130.58,0.4,-0.47235,0.00017,24.78609]
[1777863913840,38.61,80133.79,0.4,-0.47182,0.00017,24.78477]
[1777863918984,38.61,80133.96,0.4,-0.47179,0.00017,24.7847]
[1777863919076,38.61,80133.96,0.4,-0.47179,0.00017,24.7847]
[1777863921896,38.61,80140.87,0.4,-0.47065,0.00017,24.7817]
[1777863922151,38.61,80140.87,0.4,-0.47065,0.00017,24.7817]
[1777863926822,38.61,80142.52,0.4,-0.47038,0.00017,24.78095]
[1777863927176,38.61,80143.3,0.4,-0.47025,0.00017,24.7806]
[1777863927335,38.61,80143.3,0.4,-0.47025,0.00017,24.7806]
[1777863931965,38.61,80151.75,0.4,-0.46885,0.00017,24.77265]
[1777863932795,38.61,80151.75,0.4,-0.46885,0.00017,24.77265]
[1777863932856,38.61,80151.75,0.4,-0.46885,0.00017,24.77265]
[1777863933979,38.61,80161.47,0.4,-0.46724,0.00017,24.76762]
[1777863934869,38.61,80161.47,0.4,-0.46724,0.00017,24.76762]
[1777863936409,38.61,80161.48,0.4,-0.46724,0.00017,24.76762]
[1777863936473,38.61,80161.48,0.4,-0.46724,0.00017,24.76762]
[1777863936940,38.61,80161.48,0.4,-0.46724,0.00017,24.76762]
[1777863937057,38.61,80161.48,0.4,-0.46724,0.00017,24.76762]
[1777863940009,38.62,80169.07,0.4,-0.46599,0.00017,24.76342]
[1777863941154,38.62,80170.56,0.4,-0.46574,0.00017,24.76257]
[1777863941159,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863941180,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863941280,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863941489,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863941567,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863941572,38.62,80176.66,0.4,-0.46474,0.00017,24.75897]
[1777863942039,38.62,80187.15,0.4,-0.463,0.00017,24.75242]
[1777863942235,38.62,80187.15,0.4,-0.463,0.00017,24.75242]
[1777863942298,38.62,80187.15,0.4,-0.463,0.00017,24.75242]
[1777863942385,38.62,80187.15,0.4,-0.463,0.00017,24.75242]
[1777863943046,38.62,80175.69,0.4,-0.4649,0.00017,24.75956]
[1777863945816,38.62,80175.42,0.4,-0.46494,0.00017,24.75972]
[1777863945910,38.62,80175.42,0.4,-0.46494,0.00017,24.75972]
[1777863947012,38.62,80173.44,0.4,-0.46527,0.00017,24.7609]
[1777863951058,38.62,80172.16,0.4,-0.46548,0.00017,24.76165]
[1777863951992,38.62,80174.16,0.4,-0.46515,0.00017,24.76047]
[1777863951994,38.62,80174.16,0.4,-0.46515,0.00017,24.76047]
[1777863952045,38.62,80174.16,0.4,-0.46515,0.00017,24.76047]
[1777863952127,38.62,80177.83,0.4,-0.46454,0.00017,24.75828]
[1777863954136,38.62,80183.69,0.4,-0.46358,0.00017,24.75465]
[1777863956541,38.62,80186.47,0.4,-0.46312,0.00017,24.75288]
[1777863956547,38.62,80186.47,0.4,-0.46312,0.00017,24.75288]
[1777863957157,38.62,80191.71,0.4,-0.46225,0.00017,24.74945]
[1777863957806,38.62,80191.71,0.4,-0.46225,0.00017,24.74945]
[1777863958164,38.62,80197.27,0.4,-0.46134,0.00016,24.74568]
[1777863959380,38.62,80197.91,0.4,-0.46123,0.00016,24.74524]
[1777863960554,38.62,80201.99,0.4,-0.46056,0.00016,24.74239]
[1777863961720,38.62,80203.36,0.4,-0.46033,0.00016,24.74142]
[1777863962192,38.62,80211.52,0.4,-0.45899,0.00016,24.73544]
[1777863962399,38.62,80211.52,0.4,-0.45899,0.00016,24.73544]
[1777863962844,38.62,80211.52,0.4,-0.45899,0.00016,24.73544]
[1777863963409,38.62,80211.52,0.4,-0.45899,0.00016,24.73544]
[1777863964331,38.62,80214.14,0.4,-0.45856,0.00016,24.73347]
[1777863964412,38.62,80214.14,0.4,-0.45856,0.00016,24.73347]
[1777863966196,38.62,80208.3,0.4,-0.45952,0.00016,24.73784]
[1777863966755,38.62,80208.3,0.4,-0.45952,0.00016,24.73784]
[1777863966763,38.62,80208.3,0.4,-0.45952,0.00016,24.73784]
[1777863966804,38.62,80210.33,0.4,-0.45919,0.00016,24.73634]
[1777863969264,38.63,80211.76,0.4,-0.45895,0.00016,24.73527]
[1777863969271,38.63,80210.39,0.4,-0.45918,0.00016,24.7363]
[1777863973175,38.63,80212.94,0.4,-0.45876,0.00016,24.73439]
[1777863973179,38.63,80212.94,0.4,-0.45876,0.00016,24.73439]
[1777863973204,38.63,80212.77,0.4,-0.45878,0.00016,24.73451]
[1777863978304,38.63,80211.59,0.4,-0.45898,0.00016,24.73542]
[1777863981679,38.63,80223.11,0.4,-0.45709,0.00016,24.72652]
[1777863983998,38.63,80225.77,0.4,-0.45665,0.00016,24.72438]
[1777863985704,38.64,80223.18,0.4,-0.45708,0.00016,24.72648]
[1777863987170,38.64,80221.78,0.4,-0.45731,0.00016,24.7276]
[1777863987191,38.64,80221.78,0.4,-0.45731,0.00016,24.7276]
[1777863987310,38.64,80220.59,0.4,-0.4575,0.00016,24.72854]
[1777863987467,38.64,80220.59,0.4,-0.4575,0.00016,24.72854]
[1777863988373,38.64,80229.2,0.4,-0.45609,0.00016,24.72161]
[1777863990043,38.64,80229.2,0.4,-0.45609,0.00016,24.72161]
[1777863990388,38.64,80219.56,0.4,-0.45768,0.00016,24.72937]
[1777863993058,38.64,80219.9,0.4,-0.45762,0.00016,24.72518]
[1777863993159,38.64,80217.65,0.4,-0.45799,0.00016,24.72694]
[1777863993897,38.64,80217.65,0.4,-0.45799,0.00016,24.72694]
[1777863994208,38.64,80217.65,0.4,-0.45799,0.00016,24.72694]
[1777863994223,38.64,80217.65,0.4,-0.45799,0.00016,24.72694]
[1777863993957,38.64,80212.3,0.4,-0.45887,0.00016,24.73102]
[1777863994442,38.64,80212.3,0.4,-0.45887,0.00016,24.73102]
[1777863994656,38.64,80202.94,0.4,-0.46041,0.00016,24.73788]
[1777863995922,38.64,80202.94,0.4,-0.46041,0.00016,24.73788]
[1777863999820,38.65,80198.77,0.4,-0.4611,0.00016,24.74082]
[1777863999823,38.65,80198.77,0.4,-0.4611,0.00016,24.74082]
[1777864001152,38.65,80201.71,0.4,-0.46062,0.00016,24.73876]
[1777864001197,38.65,80201.71,0.4,-0.46062,0.00016,24.73876]
[1777864001179,38.65,80208.14,0.4,-0.45956,0.00016,24.73413]
[1777864001376,38.65,80208.14,0.4,-0.45956,0.00016,24.73413]
[1777864001384,38.65,80208.14,0.4,-0.45956,0.00016,24.73413]
[1777864001821,38.65,80208.14,0.4,-0.45956,0.00016,24.73413]
[1777864001838,38.65,80214.97,0.4,-0.45843,0.00016,24.72902]
[1777864003179,38.65,80214.97,0.4,-0.45843,0.00016,24.72902]
[1777864006508,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864007356,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864008086,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864008129,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864008205,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864008225,38.65,80223.28,0.4,-0.45707,0.00016,24.72255]
[1777864009159,38.65,80230.56,0.4,-0.45587,0.00016,24.71664]
[1777864009268,38.65,80230.56,0.4,-0.45587,0.00016,24.71664]
[1777864009529,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864010558,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864010616,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864010777,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864010798,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864011225,38.65,80237.83,0.4,-0.45468,0.00016,24.7105]
[1777864011543,38.65,80247.0,0.4,-0.45317,0.00016,24.70246]
[1777864012333,38.65,80247.0,0.4,-0.45317,0.00016,24.70246]
[1777864013058,38.65,80247.0,0.4,-0.45317,0.00016,24.70246]
[1777864013434,38.65,80250.1,0.4,-0.45266,0.00016,24.69965]
[1777864014996,38.65,80250.87,0.4,-0.45253,0.00016,24.69895]
[1777864015052,38.65,80250.87,0.4,-0.45253,0.00016,24.69895]
[1777864015115,38.65,80250.87,0.4,-0.45253,0.00016,24.69895]
[1777864015246,38.65,80250.87,0.4,-0.45253,0.00016,24.69895]
[1777864015284,38.65,80247.86,0.4,-0.45303,0.00016,24.70168]
[1777864015289,38.65,80247.86,0.4,-0.45303,0.00016,24.70168]
[1777864016134,38.65,80247.86,0.4,-0.45303,0.00016,24.70168]
[1777864016221,38.65,80235.05,0.4,-0.45513,0.00016,24.71289]
[1777864016578,38.66,80229.54,0.4,-0.45604,0.00016,24.71749]
[1777864021825,38.66,80231.38,0.4,-0.45574,0.00016,24.71598]
[1777864023458,38.66,80236.54,0.4,-0.45489,0.00016,24.71163]
[1777864023557,38.66,80236.54,0.4,-0.45489,0.00016,24.71163]
[1777864023656,38.66,80236.54,0.4,-0.45489,0.00016,24.71163]
[1777864024698,38.66,80232.97,0.4,-0.45548,0.00016,24.71466]
[1777864024699,38.66,80225.81,0.4,-0.45666,0.00016,24.72056]
[1777864025267,38.66,80225.81,0.4,-0.45666,0.00016,24.72056]
[1777864028702,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864028811,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029037,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029043,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029106,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029160,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029184,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029219,38.66,80225.46,0.4,-0.45671,0.00016,24.72084]
[1777864029388,38.66,80222.47,0.4,-0.45721,0.00016,24.72324]
[1777864030126,38.66,80222.47,0.4,-0.45721,0.00016,24.72324]
[1777864030217,38.66,80222.47,0.4,-0.45721,0.00016,24.72324]
[1777864030222,38.66,80222.47,0.4,-0.45721,0.00016,24.72324]
[1777864030204,38.66,80188.04,0.4,-0.46288,0.00016,24.7481]
[1777864030355,38.66,80188.04,0.4,-0.46288,0.00016,24.7481]
[1777864030366,38.66,80188.04,0.4,-0.46288,0.00016,24.7481]
[1777864030713,38.66,80188.04,0.4,-0.46288,0.00016,24.7481]
[1777864031172,38.66,80172.17,0.4,-0.4655,0.00017,24.75786]
[1777864031818,38.66,80172.17,0.4,-0.4655,0.00017,24.75786]
[1777864032100,38.66,80172.17,0.4,-0.4655,0.00017,24.75786]
[1777864032159,38.66,80172.17,0.4,-0.4655,0.00017,24.75786]
[1777864032272,38.66,80172.17,0.4,-0.4655,0.00017,24.75786]
[1777864032462,38.66,80171.29,0.4,-0.46565,0.00017,24.75837]
[1777864032824,38.66,80171.29,0.4,-0.46565,0.00017,24.75837]
[1777864032844,38.66,80171.29,0.4,-0.46565,0.00017,24.75837]
[1777864033902,38.66,80173.77,0.4,-0.46524,0.00017,24.75693]
[1777864033917,38.66,80173.77,0.4,-0.46524,0.00017,24.75693]
[1777864033985,38.66,80187.32,0.4,-0.463,0.00016,24.74857]
[1777864035074,38.66,80196.76,0.4,-0.46145,0.00016,24.74229]
[1777864039081,38.67,80192.2,0.4,-0.4622,0.00016,24.74539]
[1777864040722,38.67,80183.1,0.4,-0.4637,0.00016,24.75128]
[1777864041090,38.67,80183.1,0.4,-0.4637,0.00016,24.75128]
[1777864041866,38.67,80178.14,0.4,-0.46452,0.00016,24.75434]
[1777864043877,38.67,80174.92,0.4,-0.46505,0.00016,24.75628]
[1777864044262,38.67,80174.92,0.4,-0.46505,0.00016,24.75628]
[1777864047166,38.67,80176.58,0.4,-0.46478,0.00016,24.75529]
[1777864052247,38.68,80173.24,0.4,-0.46533,0.00016,24.75728]
[1777864052327,38.68,80171.26,0.4,-0.46565,0.00017,24.75451]
[1777864052353,38.68,80171.26,0.4,-0.46565,0.00017,24.75451]
[1777864052940,38.68,80171.26,0.4,-0.46565,0.00017,24.75451]
[1777864053902,38.68,80167.09,0.4,-0.46634,0.00017,24.75688]
[1777864053978,38.68,80158.31,0.4,-0.46779,0.00017,24.76163]
[1777864054461,38.68,80158.31,0.4,-0.46779,0.00017,24.76163]
[1777864057868,38.68,80152.74,0.4,-0.46871,0.00017,24.76447]
[1777864058875,38.68,80146.56,0.4,-0.46973,0.00017,24.76747]
[1777864059883,38.68,80152.52,0.4,-0.46875,0.00017,24.76458]
[1777864060471,38.68,80152.52,0.4,-0.46875,0.00017,24.76458]
[1777864060890,38.68,80158.04,0.4,-0.46784,0.00017,24.76177]
[1777864062904,38.68,80163.3,0.4,-0.46697,0.00017,24.75897]
[1777864067939,38.68,80163.48,0.4,-0.46694,0.00017,24.75887]
[1777864072103,38.68,80163.03,0.4,-0.46701,0.00017,24.75912]
[1777864072111,38.68,80163.03,0.4,-0.46701,0.00017,24.75912]
[1777864072158,38.68,80163.03,0.4,-0.46701,0.00017,24.75912]
[1777864072171,38.68,80163.03,0.4,-0.46701,0.00017,24.75912]
[1777864072197,38.68,80163.03,0.4,-0.46701,0.00017,24.75912]
[1777864072516,38.68,80162.82,0.4,-0.46705,0.00017,24.75923]
[1777864072637,38.68,80162.82,0.4,-0.46705,0.00017,24.75923]
[1777864073212,38.68,80129.93,0.4,-0.47248,0.00017,24.77473]
[1777864073670,38.68,80129.93,0.4,-0.47248,0.00017,24.77473]
[1777864074269,38.68,80117.2,0.4,-0.47459,0.00017,24.77949]
[1777864074457,38.68,80117.2,0.4,-0.47459,0.00017,24.77949]
[1777864074457,38.68,80117.2,0.4,-0.47459,0.00017,24.77949]
[1777864075128,38.68,80117.2,0.4,-0.47459,0.00017,24.77949]
[1777864076352,38.67,80124.3,0.4,-0.47341,0.00017,24.77691]
[1777864077004,38.67,80132.55,0.4,-0.47205,0.00017,24.77365]
[1777864077873,38.67,80132.55,0.4,-0.47205,0.00017,24.77365]
[1777864079398,38.67,80135.42,0.4,-0.47157,0.00017,24.77245]
[1777864079478,38.67,80135.42,0.4,-0.47157,0.00017,24.77245]
[1777864081534,38.67,80137.49,0.4,-0.47123,0.00017,24.77156]
[1777864082039,38.67,80143.33,0.4,-0.47026,0.00017,24.76895]
[1777864082771,38.67,80143.33,0.4,-0.47026,0.00017,24.76895]
[1777864082799,38.67,80143.33,0.4,-0.47026,0.00017,24.76895]
[1777864084022,38.67,80146.08,0.4,-0.46981,0.00017,24.76768]
[1777864086067,38.67,80152.19,0.4,-0.4688,0.00017,24.76473]
[1777864086816,38.67,80152.19,0.4,-0.4688,0.00017,24.76473]
[1777864087074,38.67,80158.29,0.4,-0.46779,0.00017,24.76162]
[1777864088211,38.67,80158.29,0.4,-0.46779,0.00017,24.76162]
[1777864088276,38.67,80158.29,0.4,-0.46779,0.00017,24.76162]
[1777864089058,38.67,80162.86,0.4,-0.46704,0.00017,24.75919]
[1777864089721,38.67,80167.51,0.4,-0.46627,0.00017,24.75663]
[1777864090015,38.67,80167.51,0.4,-0.46627,0.00017,24.75663]
[1777864090149,38.67,80167.51,0.4,-0.46627,0.00017,24.75663]
[1777864093515,38.67,80171.83,0.4,-0.46556,0.00017,24.75417]
[1777864099158,38.67,80169.07,0.4,-0.46601,0.00017,24.75575]
[1777864100427,38.67,80168.65,0.4,-0.46608,0.00017,24.75599]
[1777864101321,38.67,80168.65,0.4,-0.46608,0.00017,24.75599]
[1777864103186,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103441,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103463,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103564,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103722,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103769,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864103842,38.67,80174.32,0.4,-0.46515,0.00016,24.75272]
[1777864104272,38.67,80187.89,0.4,-0.46291,0.00016,24.74432]
[1777864106344,38.68,80190.37,0.4,-0.4625,0.00016,24.7427]
[1777864107145,38.68,80190.6,0.4,-0.46247,0.00016,24.74255]
[1777864107217,38.68,80196.34,0.4,-0.46152,0.00016,24.73871]
[1777864108065,38.68,80196.34,0.4,-0.46152,0.00016,24.73871]
[1777864112323,38.68,80197.75,0.4,-0.46129,0.00016,24.73383]
[1777864112616,38.68,80199.76,0.4,-0.46096,0.00016,24.73244]
[1777864113077,38.68,80199.76,0.4,-0.46096,0.00016,24.73244]
[1777864113259,38.68,80205.54,0.4,-0.46,0.00016,24.72833]
[1777864114060,38.68,80205.54,0.4,-0.46,0.00016,24.72833]
[1777864114265,38.68,80198.51,0.4,-0.46116,0.00016,24.73329]
[1777864115654,38.68,80198.44,0.4,-0.46117,0.00016,24.73335]
[1777864120308,38.68,80204.97,0.4,-0.4601,0.00016,24.72875]
[1777864122637,38.68,80203.22,0.4,-0.46039,0.00016,24.73001]
[1777864122644,38.68,80203.22,0.4,-0.46039,0.00016,24.73001]
[1777864123329,38.68,80194.78,0.4,-0.46178,0.00016,24.73587]
[1777864125195,38.69,80190.8,0.4,-0.46243,0.00016,24.73853]
[1777864127906,38.69,80188.01,0.4,-0.4629,0.00016,24.74037]
[1777864130383,38.69,80199.65,0.4,-0.46098,0.00016,24.73255]
[1777864131456,38.69,80199.65,0.4,-0.46098,0.00016,24.73255]
[1777864132246,38.69,80205.36,0.4,-0.46004,0.00016,24.72851]
[1777864134176,38.69,80208.57,0.4,-0.45951,0.00016,24.72617]
[1777864141590,38.69,80206.97,0.4,-0.45977,0.00016,24.72734]
[1777864141705,38.69,80206.97,0.4,-0.45977,0.00016,24.72734]
[1777864141806,38.69,80210.72,0.4,-0.45916,0.00016,24.72458]
[1777864143119,38.69,80210.72,0.4,-0.45916,0.00016,24.72458]
[1777864143716,38.69,80212.08,0.4,-0.45893,0.00016,24.72357]
[1777864144535,38.69,80216.61,0.4,-0.45819,0.00016,24.72014]
[1777864144625,38.69,80216.61,0.4,-0.45819,0.00016,24.72014]
[1777864144815,38.69,80216.61,0.4,-0.45819,0.00016,24.72014]
[1777864144852,38.69,80227.88,0.4,-0.45634,0.00016,24.71121]
[1777864146162,38.69,80227.88,0.4,-0.45634,0.00016,24.71121]
[1777864146264,38.69,80233.59,0.4,-0.4554,0.00016,24.70649]
[1777864146430,38.69,80233.59,0.4,-0.4554,0.00016,24.70649]
[1777864147518,38.69,80238.17,0.4,-0.45464,0.00016,24.7026]
[1777864147869,38.69,80238.17,0.4,-0.45464,0.00016,24.7026]
[1777864156939,38.69,80241.78,0.4,-0.45405,0.00016,24.69947]
[1777864161058,38.69,80245.4,0.4,-0.45346,0.00016,24.69627]
[1777864161204,38.69,80245.4,0.4,-0.45346,0.00016,24.69627]
[1777864164609,38.69,80250.24,0.4,-0.45266,0.00016,24.69192]
[1777864164650,38.69,80250.24,0.4,-0.45266,0.00016,24.69192]
[1777864164767,38.69,80250.24,0.4,-0.45266,0.00016,24.69192]
[1777864165214,38.69,80250.24,0.4,-0.45266,0.00016,24.69192]
[1777864165290,38.69,80250.24,0.4,-0.45266,0.00016,24.69192]
[1777864165631,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166633,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166652,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166683,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166805,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166853,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864166934,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864167087,38.69,80266.68,0.4,-0.44996,0.00016,24.67639]
[1777864167245,38.69,80270.56,0.4,-0.44933,0.00016,24.67256]
[1777864167889,38.69,80283.4,0.4,-0.44722,0.00016,24.65944]
[1777864169162,38.69,80283.4,0.4,-0.44722,0.00016,24.65944]
[1777864169426,38.7,80280.32,0.4,-0.44773,0.00016,24.66266]
[1777864169483,38.7,80280.32,0.4,-0.44773,0.00016,24.66266]
[1777864169740,38.7,80280.32,0.4,-0.44773,0.00016,24.66266]
[1777864173097,38.7,80281.27,0.4,-0.44756,0.00016,24.65773]
[1777864173108,38.7,80281.27,0.4,-0.44756,0.00016,24.65773]
[1777864173841,38.69,80283.28,0.4,-0.44723,0.00016,24.65563]
[1777864174159,38.7,80290.1,0.4,-0.44612,0.00016,24.64839]
[1777864175162,38.7,80290.1,0.4,-0.44612,0.00016,24.64839]
[1777864175571,38.7,80294.85,0.4,-0.44534,0.00016,24.64324]
[1777864177400,38.7,80298.45,0.4,-0.44475,0.00016,24.63927]
[1777864178481,38.7,80296.28,0.4,-0.44511,0.00016,24.6417]
[1777864180035,38.7,80294.64,0.4,-0.44538,0.00016,24.6435]
[1777864180094,38.7,80294.64,0.4,-0.44538,0.00016,24.6435]
[1777864180533,38.7,80293.65,0.4,-0.44554,0.00016,24.64459]
[1777864180536,38.7,80293.65,0.4,-0.44554,0.00016,24.64459]
[1777864180735,38.7,80273.9,0.4,-0.44878,0.00016,24.66533]
[1777864182049,38.7,80261.13,0.4,-0.45087,0.00016,24.67788]
[1777864182771,38.7,80261.13,0.4,-0.45087,0.00016,24.67788]
[1777864183598,38.7,80262.43,0.4,-0.45066,0.00016,24.67663]
[1777864187873,38.7,80259.2,0.4,-0.45119,0.00016,24.67971]
[1777864190007,38.7,80254.77,0.4,-0.45192,0.00016,24.68387]
[1777864190088,38.7,80254.77,0.4,-0.45192,0.00016,24.68387]
[1777864190105,38.7,80254.77,0.4,-0.45192,0.00016,24.68387]
[1777864190270,38.7,80254.77,0.4,-0.45192,0.00016,24.68387]
[1777864190333,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864190855,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864190856,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864190915,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864191040,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864191336,38.7,80255.23,0.4,-0.45184,0.00016,24.68344]
[1777864191382,38.7,80249.31,0.4,-0.45281,0.00016,24.68887]
[1777864191626,38.7,80249.31,0.4,-0.45281,0.00016,24.68887]
[1777864191876,38.7,80249.31,0.4,-0.45281,0.00016,24.68887]
[1777864192047,38.7,80249.31,0.4,-0.45281,0.00016,24.68887]
[1777864192250,38.7,80235.96,0.4,-0.45501,0.00016,24.70059]
[1777864192820,38.7,80225.97,0.4,-0.45665,0.00016,24.70887]
[1777864194239,38.7,80225.97,0.4,-0.45665,0.00016,24.70887]
[1777864194834,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864195451,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864195460,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864195472,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864195492,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864195693,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864196266,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864196302,38.7,80217.78,0.4,-0.458,0.00016,24.71535]
[1777864196848,38.7,80206.77,0.4,-0.45981,0.00016,24.72361]
[1777864197509,38.7,80206.77,0.4,-0.45981,0.00016,24.72361]
[1777864197527,38.7,80206.77,0.4,-0.45981,0.00016,24.72361]
[1777864197947,38.7,80202.49,0.4,-0.46052,0.00016,24.72668]
[1777864198580,38.7,80202.49,0.4,-0.46052,0.00016,24.72668]
[1777864199058,38.7,80202.49,0.4,-0.46052,0.00016,24.72668]
[1777864199943,38.7,80199.29,0.4,-0.46104,0.00016,24.72892]
[1777864200627,38.7,80197.51,0.4,-0.46133,0.00016,24.73015]
[1777864202798,38.7,80199.25,0.4,-0.46105,0.00016,24.72894]
[1777864202850,38.7,80199.25,0.4,-0.46105,0.00016,24.72894]
[1777864203048,38.7,80199.25,0.4,-0.46105,0.00016,24.72894]
[1777864203411,38.7,80199.25,0.4,-0.46105,0.00016,24.72894]
[1777864203419,38.7,80203.29,0.4,-0.46038,0.00016,24.7261]
[1777864203661,38.7,80203.29,0.4,-0.46038,0.00016,24.7261]
[1777864203664,38.7,80203.29,0.4,-0.46038,0.00016,24.7261]
[1777864203898,38.7,80204.83,0.4,-0.46013,0.00016,24.725]
[1777864206092,38.7,80202.22,0.4,-0.46056,0.00016,24.72686]
[1777864206095,38.7,80205.4,0.4,-0.46003,0.00016,24.72459]
[1777864207094,38.7,80205.4,0.4,-0.46003,0.00016,24.72459]
[1777864207184,38.7,80205.4,0.4,-0.46003,0.00016,24.72459]
[1777864207195,38.7,80215.59,0.4,-0.45836,0.00016,24.71703]
[1777864208815,38.7,80214.34,0.4,-0.45856,0.00016,24.71798]
[1777864210573,38.7,80210.73,0.4,-0.45916,0.00016,24.7207]
[1777864217694,38.7,80206.57,0.4,-0.45984,0.00016,24.72375]
[1777864218427,38.7,80205.67,0.4,-0.45999,0.00016,24.7244]
[1777864219060,38.7,80205.67,0.4,-0.45999,0.00016,24.7244]
[1777864219449,38.7,80205.67,0.4,-0.45999,0.00016,24.7244]
[1777864220702,38.7,80204.19,0.4,-0.46023,0.00016,24.72546]
[1777864220805,38.7,80204.19,0.4,-0.46023,0.00016,24.72546]
[1777864221066,38.7,80204.19,0.4,-0.46023,0.00016,24.72546]
[1777864221131,38.7,80209.83,0.4,-0.4593,0.00016,24.72135]
[1777864222965,38.7,80212.54,0.4,-0.45886,0.00016,24.71933]
[1777864228070,38.7,80214.93,0.4,-0.45846,0.00016,24.71751]
[1777864233106,38.69,80213.09,0.4,-0.45876,0.00016,24.71496]
[1777864235076,38.69,80213.27,0.4,-0.45873,0.00016,24.71483]
[1777864235664,38.69,80212.81,0.4,-0.45881,0.00016,24.71517]
[1777864236127,38.69,80223.01,0.4,-0.45713,0.00016,24.70728]
[1777864237895,38.69,80226.25,0.4,-0.45659,0.00016,24.70468]
[1777864238141,38.69,80232.78,0.4,-0.45552,0.00016,24.69931]
[1777864242513,38.7,80234.9,0.4,-0.45517,0.00016,24.69753]
[1777864244132,38.7,80234.03,0.4,-0.45532,0.00016,24.69826]
[1777864244538,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864244635,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864244748,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864244928,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864245075,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864245147,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864245245,38.7,80236.05,0.4,-0.45498,0.00016,24.69656]
[1777864245313,38.7,80247.13,0.4,-0.45316,0.00016,24.68688]
[1777864245586,38.7,80247.13,0.4,-0.45316,0.00016,24.68688]
[1777864245764,38.7,80247.13,0.4,-0.45316,0.00016,24.68688]
[1777864246197,38.7,80253.66,0.4,-0.45209,0.00016,24.68093]
[1777864246511,38.7,80253.66,0.4,-0.45209,0.00016,24.68093]
[1777864247584,38.7,80257.16,0.4,-0.45152,0.00016,24.67766]
[1777864247831,38.7,80257.16,0.4,-0.45152,0.00016,24.67766]
[1777864250758,38.7,80258.75,0.4,-0.45125,0.00016,24.67617]
[1777864250789,38.7,80258.75,0.4,-0.45125,0.00016,24.67617]
[1777864255803,38.7,80264.86,0.4,-0.45025,0.00016,24.67033]
[1777864257037,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257062,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257080,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257150,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257164,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257371,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257372,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257449,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257500,38.7,80263.81,0.4,-0.45043,0.00016,24.67135]
[1777864257494,38.7,80276.53,0.4,-0.44834,0.00016,24.65871]
[1777864258429,38.7,80276.53,0.4,-0.44834,0.00016,24.65871]
[1777864258290,38.7,80286.45,0.4,-0.44671,0.00016,24.64838]
[1777864258856,38.7,80286.45,0.4,-0.44671,0.00016,24.64838]
[1777864259304,38.7,80286.45,0.4,-0.44671,0.00016,24.64838]
[1777864259344,38.7,80286.24,0.4,-0.44675,0.00016,24.64861]
[1777864259645,38.7,80286.24,0.4,-0.44675,0.00016,24.64861]
[1777864260308,38.7,80291.68,0.4,-0.44586,0.00016,24.64279]
[1777864261077,38.7,80291.68,0.4,-0.44586,0.00016,24.64279]
[1777864262783,38.7,80293.33,0.4,-0.44559,0.00016,24.64101]
[1777864265342,38.7,80298.38,0.4,-0.44476,0.00016,24.63544]
[1777864265619,38.7,80295.04,0.4,-0.44531,0.00016,24.63913]
[1777864266352,38.7,80292.07,0.4,-0.4458,0.00016,24.64238]
[1777864271057,38.7,80287.02,0.4,-0.44662,0.00016,24.64782]
[1777864272050,38.7,80286.67,0.4,-0.44668,0.00016,24.64819]
[1777864276696,38.71,80289.73,0.4,-0.44618,0.00016,24.64493]
[1777864277431,38.71,80290.65,0.4,-0.44603,0.00016,24.64394]
[1777864278870,38.71,80290.19,0.4,-0.44611,0.00016,24.64444]
[1777864278878,38.71,80290.19,0.4,-0.44611,0.00016,24.64444]
[1777864278893,38.71,80290.19,0.4,-0.44611,0.00016,24.64444]
[1777864279177,38.71,80290.19,0.4,-0.44611,0.00016,24.64444]
[1777864279445,38.71,80277.56,0.4,-0.44818,0.00016,24.65771]
[1777864280452,38.71,80271.94,0.4,-0.4491,0.00016,24.6634]
[1777864285486,38.71,80279.89,0.4,-0.4478,0.00016,24.65533]
[1777864287096,38.71,80281.17,0.4,-0.44759,0.00016,24.65401]
[1777864287109,38.71,80281.17,0.4,-0.44759,0.00016,24.65401]
[1777864287461,38.71,80281.17,0.4,-0.44759,0.00016,24.65401]
[1777864289249,38.71,80286.01,0.4,-0.4468,0.00016,24.64894]
[1777864290074,38.71,80286.5,0.4,-0.44672,0.00016,24.64842]
[1777864291440,38.71,80282.87,0.4,-0.44731,0.00016,24.65225]
[1777864296564,38.71,80278.24,0.4,-0.44807,0.00016,24.65314]
[1777864298911,38.71,80279.92,0.4,-0.44779,0.00016,24.65141]
[1777864298970,38.71,80279.92,0.4,-0.44779,0.00016,24.65141]
[1777864299123,38.71,80279.92,0.4,-0.44779,0.00016,24.65141]
[1777864299585,38.72,80286.26,0.4,-0.44676,0.00016,24.64478]
[1777864301599,38.72,80295.38,0.4,-0.44526,0.00016,24.63496]
[1777864306682,38.72,80294.72,0.4,-0.44538,0.00016,24.63575]
[1777864306783,38.73,80294.43,0.4,-0.44543,0.00016,24.63607]
[1777864309278,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309298,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309326,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309333,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309349,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309360,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309557,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309565,38.73,80294.77,0.4,-0.44537,0.00016,24.63571]
[1777864309579,38.73,80296.73,0.4,-0.44505,0.00016,24.63356]
[1777864309626,38.73,80296.73,0.4,-0.44505,0.00016,24.63356]
[1777864309629,38.73,80296.73,0.4,-0.44505,0.00016,24.63356]
[1777864310226,38.73,80296.73,0.4,-0.44505,0.00016,24.63356]
[1777864310509,38.73,80296.73,0.4,-0.44505,0.00016,24.63356]
[1777864310550,38.73,80333.34,0.4,-0.43907,0.00016,24.59039]
[1777864310892,38.73,80333.34,0.4,-0.43907,0.00016,24.59039]
[1777864310906,38.73,80333.34,0.4,-0.43907,0.00016,24.59039]
[1777864311406,38.73,80333.34,0.4,-0.43907,0.00016,24.59039]
[1777864311510,38.73,80358.28,0.4,-0.435,0.00016,24.5578]
[1777864311732,38.73,80358.28,0.4,-0.435,0.00016,24.5578]
[1777864312100,38.73,80358.28,0.4,-0.435,0.00016,24.5578]
[1777864312403,38.73,80358.28,0.4,-0.435,0.00016,24.5578]
[1777864312457,38.73,80371.59,0.4,-0.43283,0.00016,24.53935]
[1777864313218,38.73,80371.59,0.4,-0.43283,0.00016,24.53935]
[1777864315095,38.73,80367.3,0.4,-0.43353,0.00016,24.54541]
[1777864315319,38.73,80367.3,0.4,-0.43353,0.00016,24.54541]
[1777864317064,38.73,80373.1,0.4,-0.43259,0.00016,24.53726]
[1777864317929,38.73,80377.51,0.4,-0.43188,0.00016,24.53099]
[1777864318459,38.73,80377.51,0.4,-0.43188,0.00016,24.53099]
[1777864319406,38.73,80378.69,0.4,-0.43169,0.00016,24.52931]
[1777864319906,38.73,80379.25,0.4,-0.4316,0.00016,24.52853]
[1777864320129,38.73,80379.25,0.4,-0.4316,0.00016,24.52853]
[1777864320230,38.73,80385.61,0.4,-0.43056,0.00016,24.51928]
[1777864321803,38.74,80388.06,0.4,-0.43017,0.00016,24.5157]
[1777864322142,38.74,80388.06,0.4,-0.43017,0.00016,24.5157]
[1777864322340,38.74,80388.06,0.4,-0.43017,0.00016,24.5157]
[1777864322554,38.74,80388.06,0.4,-0.43017,0.00016,24.5157]
[1777864323064,38.74,80385.04,0.4,-0.43066,0.00016,24.52017]
[1777864323099,38.74,80385.04,0.4,-0.43066,0.00016,24.52017]
[1777864323148,38.74,80385.04,0.4,-0.43066,0.00016,24.52017]
[1777864323341,38.74,80385.04,0.4,-0.43066,0.00016,24.52017]
[1777864323423,38.74,80388.33,0.4,-0.43013,0.00016,24.51535]
[1777864323885,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864324848,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864324853,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864324897,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864325067,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864325227,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864325280,38.74,80398.87,0.4,-0.42842,0.00016,24.49955]
[1777864326127,38.74,80403.02,0.4,-0.42775,0.00016,24.49322]
[1777864326261,38.74,80403.02,0.4,-0.42775,0.00016,24.49322]
[1777864326894,38.74,80406.55,0.4,-0.42717,0.00016,24.48774]
[1777864327143,38.74,80406.55,0.4,-0.42717,0.00016,24.48774]
[1777864327529,38.74,80404.51,0.4,-0.4275,0.00016,24.49089]
[1777864330802,38.74,80398.68,0.4,-0.42846,0.00016,24.4999]
[1777864331808,38.75,80392.26,0.4,-0.42951,0.00016,24.5097]
[1777864334505,38.76,80407.29,0.4,-0.42709,0.00016,24.48697]
[1777864335491,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864335722,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864335835,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864335908,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864336058,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864336513,38.76,80418.28,0.4,-0.42531,0.00016,24.46965]
[1777864336557,38.78,80428.4,0.4,-0.42369,0.00016,24.45353]
[1777864336657,38.78,80428.4,0.4,-0.42369,0.00016,24.45353]
[1777864336900,38.78,80428.4,0.4,-0.42369,0.00016,24.45353]
[1777864337270,38.78,80428.4,0.4,-0.42369,0.00016,24.45353]
[1777864337464,38.78,80428.4,0.4,-0.42369,0.00016,24.45353]
[1777864337597,38.78,80432.17,0.4,-0.42308,0.00016,24.44728]
[1777864338115,38.78,80432.17,0.4,-0.42308,0.00016,24.44728]
[1777864338172,38.78,80432.17,0.4,-0.42308,0.00016,24.44728]
[1777864338176,38.78,80432.17,0.4,-0.42308,0.00016,24.44728]
[1777864338558,38.78,80432.17,0.4,-0.42308,0.00016,24.44728]
[1777864338531,38.79,80411.64,0.4,-0.42642,0.00016,24.48062]
[1777864339359,38.8,80400.59,0.4,-0.42823,0.00016,24.49792]
[1777864339689,38.8,80400.59,0.4,-0.42823,0.00016,24.49792]
[1777864339704,38.8,80400.59,0.4,-0.42823,0.00016,24.49792]
[1777864339809,38.8,80400.59,0.4,-0.42823,0.00016,24.49792]
[1777864340852,38.81,80396.81,0.4,-0.42885,0.00016,24.50378]
[1777864341059,38.81,80396.81,0.4,-0.42885,0.00016,24.50378]
[1777864341372,38.82,80387.54,0.4,-0.43038,0.00016,24.51785]
[1777864341879,38.83,80380.01,0.4,-0.43162,0.00016,24.52899]
[1777864343107,38.83,80380.01,0.4,-0.43162,0.00016,24.52899]
[1777864344281,38.84,80379.98,0.4,-0.43164,0.00016,24.52918]
[1777864344535,38.84,80379.98,0.4,-0.43164,0.00016,24.52918]
[1777864344542,38.84,80379.98,0.4,-0.43164,0.00016,24.52918]
[1777864344900,38.86,80386.43,0.4,-0.43062,0.00016,24.52011]
[1777864346361,38.86,80386.43,0.4,-0.43062,0.00016,24.52011]
[1777864346415,38.87,80394.05,0.4,-0.4294,0.00016,24.50904]
[1777864347472,38.87,80394.05,0.4,-0.4294,0.00016,24.50904]
[1777864347960,38.89,80391.18,0.4,-0.42989,0.00016,24.51354]
[1777864349689,38.91,80386.16,0.4,-0.43073,0.00016,24.52131]
[1777864349947,38.91,80386.16,0.4,-0.43073,0.00016,24.52131]
[1777864351116,38.92,80382.42,0.4,-0.43135,0.00016,24.52689]
[1777864351772,38.92,80385.1,0.4,-0.43091,0.00016,24.51906]
[1777864353967,38.93,80376.66,0.4,-0.43228,0.00016,24.53122]
[1777864357578,38.93,80372.24,0.4,-0.433,0.00016,24.53746]
[1777864358503,38.93,80373.78,0.4,-0.43275,0.00016,24.53531]
[1777864359048,38.93,80377.86,0.4,-0.43209,0.00016,24.52955]
[1777864359141,38.93,80377.86,0.4,-0.43209,0.00016,24.52955]
[1777864359183,38.93,80377.86,0.4,-0.43209,0.00016,24.52955]
[1777864359399,38.93,80377.86,0.4,-0.43209,0.00016,24.52955]
[1777864359497,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864359703,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864359841,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864359857,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864359878,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864360255,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864360315,38.93,80376.57,0.4,-0.4323,0.00016,24.5314]
[1777864360362,38.93,80359.78,0.4,-0.43502,0.00016,24.55463]
[1777864360715,38.93,80359.78,0.4,-0.43502,0.00016,24.55463]
[1777864361543,38.93,80359.78,0.4,-0.43502,0.00016,24.55463]
[1777864361017,38.93,80349.24,0.4,-0.43673,0.00016,24.56861]
[1777864363357,38.93,80349.06,0.4,-0.43676,0.00016,24.56884]
[1777864363670,38.93,80347.69,0.4,-0.43698,0.00016,24.57062]
[1777864365088,38.92,80347.51,0.4,-0.43701,0.00016,24.5708]
[1777864367352,38.9,80346.25,0.4,-0.43718,0.00016,24.57213]
[1777864367460,38.9,80346.25,0.4,-0.43718,0.00016,24.57213]
[1777864368420,38.88,80345.43,0.4,-0.43729,0.00016,24.57298]
[1777864368797,38.87,80344.2,0.4,-0.43747,0.00016,24.57437]
[1777864368860,38.87,80344.2,0.4,-0.43747,0.00016,24.57437]
[1777864368862,38.87,80344.2,0.4,-0.43747,0.00016,24.57437]
[1777864368908,38.87,80344.2,0.4,-0.43747,0.00016,24.57437]
[1777864369025,38.87,80344.2,0.4,-0.43747,0.00016,24.57437]
[1777864370267,38.85,80341.95,0.4,-0.43782,0.00016,24.57707]
[1777864371233,38.85,80338.71,0.4,-0.43835,0.00016,24.5812]
[1777864371376,38.85,80338.71,0.4,-0.43835,0.00016,24.5812]
[1777864371422,38.85,80338.13,0.4,-0.43843,0.00016,24.58184]
[1777864374108,38.89,80331.95,0.4,-0.43948,0.00016,24.59006]
[1777864375115,38.9,80337.8,0.4,-0.43855,0.00016,24.58289]
[1777864376329,38.9,80337.8,0.4,-0.43855,0.00016,24.58289]
[1777864376383,38.9,80337.8,0.4,-0.43855,0.00016,24.58289]
[1777864376770,38.91,80339.39,0.4,-0.43831,0.00016,24.58104]
[1777864376825,38.91,80339.39,0.4,-0.43831,0.00016,24.58104]
[1777864377108,38.91,80339.39,0.4,-0.43831,0.00016,24.58104]
[1777864377187,38.91,80339.39,0.4,-0.43831,0.00016,24.58104]
[1777864377585,38.91,80339.39,0.4,-0.43831,0.00016,24.58104]
[1777864377210,38.91,80366.25,0.4,-0.43395,0.00016,24.54554]
[1777864377651,38.91,80366.25,0.4,-0.43395,0.00016,24.54554]
[1777864377746,38.91,80366.25,0.4,-0.43395,0.00016,24.54554]
[1777864378065,38.91,80366.25,0.4,-0.43395,0.00016,24.54554]
[1777864378374,38.93,80366.04,0.4,-0.43401,0.00016,24.54614]
[1777864378700,38.93,80366.04,0.4,-0.43401,0.00016,24.54614]
[1777864378932,38.93,80366.04,0.4,-0.43401,0.00016,24.54614]
[1777864380503,38.94,80365.96,0.4,-0.43404,0.00016,24.54636]
[1777864380819,38.95,80365.78,0.4,-0.43407,0.00016,24.5467]
[1777864380919,38.95,80365.78,0.4,-0.43407,0.00016,24.5467]
[1777864382012,38.95,80368.38,0.4,-0.43366,0.00016,24.54321]
[1777864383375,38.96,80367.75,0.4,-0.43377,0.00016,24.54419]
[1777864383622,38.96,80367.75,0.4,-0.43377,0.00016,24.54419]
[1777864383685,38.96,80367.75,0.4,-0.43377,0.00016,24.54419]
[1777864383782,38.97,80369.97,0.4,-0.43342,0.00016,24.54121]
[1777864383929,38.97,80369.97,0.4,-0.43342,0.00016,24.54121]
[1777864384006,38.97,80369.97,0.4,-0.43342,0.00016,24.54121]
[1777864384183,38.97,80377.57,0.4,-0.4322,0.00016,24.53066]
[1777864385504,38.97,80377.57,0.4,-0.4322,0.00016,24.53066]
[1777864386486,38.98,80380.51,0.4,-0.43174,0.00016,24.52663]
[1777864387692,39.01,80376.12,0.4,-0.43248,0.00016,24.53318]
[1777864387753,39.01,80376.12,0.4,-0.43248,0.00016,24.53318]
[1777864388030,39.01,80376.12,0.4,-0.43248,0.00016,24.53318]
[1777864388224,39.01,80364.87,0.4,-0.43431,0.00016,24.5489]
[1777864388791,39.01,80364.87,0.4,-0.43431,0.00016,24.5489]
[1777864389531,39.01,80364.87,0.4,-0.43431,0.00016,24.5489]
[1777864391776,38.98,80359.41,0.4,-0.43515,0.00016,24.55584]
[1777864391818,38.98,80359.41,0.4,-0.43515,0.00016,24.55584]
[1777864392192,38.98,80359.41,0.4,-0.43515,0.00016,24.55584]
[1777864392459,38.98,80359.41,0.4,-0.43515,0.00016,24.55584]
[1777864396079,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396396,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396444,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396515,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396524,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396622,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396663,38.92,80354.78,0.4,-0.43583,0.00016,24.56123]
[1777864396602,38.91,80347.89,0.4,-0.43692,0.00016,24.57008]
[1777864396685,38.91,80347.89,0.4,-0.43692,0.00016,24.57008]
[1777864397287,38.92,80330.15,0.4,-0.43982,0.00016,24.59268]
[1777864398294,38.92,80326.11,0.4,-0.44048,0.00016,24.59767]
[1777864401315,38.93,80319.28,0.4,-0.4416,0.00016,24.60595]
[1777864406351,38.94,80320.97,0.4,-0.44134,0.00016,24.60403]
[1777864411019,38.95,80317.95,0.4,-0.44184,0.00016,24.60765]
[1777864412392,38.95,80306.46,0.4,-0.4437,0.00016,24.61698]
[1777864417427,38.95,80306.93,0.4,-0.44362,0.00016,24.61644]
[1777864421659,38.95,80303.0,0.4,-0.44426,0.00016,24.62086]
[1777864421676,38.95,80303.0,0.4,-0.44426,0.00016,24.62086]
[1777864422463,38.95,80310.76,0.4,-0.443,0.00016,24.61208]
[1777864426957,38.95,80312.88,0.4,-0.44266,0.00016,24.60969]
[1777864428976,38.95,80319.48,0.4,-0.44159,0.00016,24.60198]
[1777864429964,38.96,80319.58,0.4,-0.44157,0.00016,24.60187]
[1777864430040,38.96,80319.58,0.4,-0.44157,0.00016,24.60187]
[1777864430524,38.96,80313.42,0.4,-0.44257,0.00016,24.60908]
[1777864432058,38.96,80308.87,0.4,-0.44332,0.00016,24.61431]
[1777864432662,38.96,80308.87,0.4,-0.44332,0.00016,24.61431]
[1777864432538,38.96,80301.34,0.4,-0.44454,0.00016,24.62278]
[1777864436566,38.96,80294.67,0.4,-0.44563,0.00016,24.63008]
[1777864440559,38.95,80293.12,0.4,-0.44588,0.00016,24.63171]
[1777864440652,38.95,80293.12,0.4,-0.44588,0.00016,24.63171]
[1777864442861,38.95,80294.83,0.4,-0.4456,0.00016,24.62987]
[1777864448650,38.96,80295.15,0.4,-0.44555,0.00016,24.62954]
[1777864453686,38.96,80293.5,0.4,-0.44582,0.00016,24.63132]
[1777864453972,38.96,80293.5,0.4,-0.44582,0.00016,24.63132]
[1777864459746,38.95,80294.32,0.4,-0.44568,0.00016,24.63043]
[1777864459801,38.95,80294.32,0.4,-0.44568,0.00016,24.63043]
[1777864459883,38.95,80294.32,0.4,-0.44568,0.00016,24.63043]
[1777864460746,38.95,80308.12,0.4,-0.44344,0.00016,24.61515]
[1777864464299,38.96,80311.87,0.4,-0.44283,0.00016,24.61091]
[1777864465358,38.96,80311.87,0.4,-0.44283,0.00016,24.61091]
[1777864466261,38.96,80311.82,0.4,-0.44284,0.00016,24.61098]
[1777864466617,38.96,80311.82,0.4,-0.44284,0.00016,24.61098]
[1777864467057,38.96,80311.98,0.4,-0.44282,0.00016,24.61081]
[1777864467556,38.96,80304.67,0.4,-0.44401,0.00016,24.61913]
[1777864468329,38.96,80304.67,0.4,-0.44401,0.00016,24.61913]
[1777864468348,38.96,80304.67,0.4,-0.44401,0.00016,24.61913]
[1777864468512,38.96,80304.67,0.4,-0.44401,0.00016,24.61913]
[1777864468665,38.96,80296.95,0.4,-0.44526,0.00016,24.62767]
[1777864468841,38.96,80296.95,0.4,-0.44526,0.00016,24.62767]
[1777864469205,38.96,80296.95,0.4,-0.44526,0.00016,24.62767]
[1777864469649,38.96,80296.95,0.4,-0.44526,0.00016,24.62767]
[1777864469718,38.96,80296.95,0.4,-0.44526,0.00016,24.62767]
[1777864469780,38.96,80314.23,0.4,-0.44245,0.00016,24.60824]
[1777864470644,38.96,80314.23,0.4,-0.44245,0.00016,24.60824]
[1777864470707,38.96,80314.23,0.4,-0.44245,0.00016,24.60824]
[1777864470720,38.96,80334.85,0.4,-0.4391,0.00016,24.58344]
[1777864470833,38.96,80334.85,0.4,-0.4391,0.00016,24.58344]
[1777864470867,38.96,80334.85,0.4,-0.4391,0.00016,24.58344]
[1777864471487,38.96,80334.85,0.4,-0.4391,0.00016,24.58344]
[1777864471544,38.96,80334.85,0.4,-0.4391,0.00016,24.58344]
[1777864471591,38.96,80334.2,0.4,-0.4392,0.00016,24.58029]
[1777864472587,38.96,80334.2,0.4,-0.4392,0.00016,24.58029]
[1777864473733,38.96,80330.03,0.4,-0.43988,0.00016,24.58544]
[1777864476116,38.97,80325.51,0.4,-0.44062,0.00016,24.59096]
[1777864476198,38.97,80319.01,0.4,-0.44167,0.00016,24.59872]
[1777864476999,38.97,80312.82,0.4,-0.44268,0.00016,24.60595]
[1777864479563,38.97,80311.89,0.4,-0.44283,0.00016,24.60702]
[1777864479972,38.97,80310.9,0.4,-0.44299,0.00016,24.60816]
[1777864480222,38.97,80310.9,0.4,-0.44299,0.00016,24.60816]
[1777864480318,38.97,80310.9,0.4,-0.44299,0.00016,24.60816]
[1777864480398,38.97,80310.9,0.4,-0.44299,0.00016,24.60816]
[1777864480479,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864480813,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864481468,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864481606,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864481664,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864481701,38.97,80324.39,0.4,-0.4408,0.00016,24.59233]
[1777864481661,38.97,80342.26,0.4,-0.4379,0.00016,24.57019]
[1777864481986,38.97,80342.26,0.4,-0.4379,0.00016,24.57019]
[1777864482103,38.97,80342.26,0.4,-0.4379,0.00016,24.57019]
[1777864482203,38.97,80336.59,0.4,-0.43882,0.00016,24.57736]
[1777864486787,38.97,80333.23,0.4,-0.43937,0.00016,24.58159]
[1777864488651,38.97,80332.96,0.4,-0.43941,0.00016,24.58193]
[1777864488710,38.97,80332.96,0.4,-0.43941,0.00016,24.58193]
[1777864489516,38.97,80330.33,0.4,-0.43984,0.00016,24.58518]
[1777864490840,38.97,80323.04,0.4,-0.44103,0.00016,24.59401]
[1777864492860,38.98,80319.28,0.4,-0.44164,0.00016,24.59854]
[1777864496725,38.98,80319.57,0.4,-0.4416,0.00016,24.59822]
[1777864496939,38.98,80319.39,0.4,-0.44163,0.00016,24.59844]
[1777864496979,38.98,80319.39,0.4,-0.44163,0.00016,24.59844]
[1777864497051,38.98,80319.39,0.4,-0.44163,0.00016,24.59844]
[1777864497370,38.98,80319.39,0.4,-0.44163,0.00016,24.59844]
[1777864497616,38.98,80319.39,0.4,-0.44163,0.00016,24.59844]
[1777864497678,38.98,80340.42,0.4,-0.43822,0.00016,24.57271]
[1777864497784,38.98,80340.42,0.4,-0.43822,0.00016,24.57271]
[1777864497825,38.98,80340.42,0.4,-0.43822,0.00016,24.57271]
[1777864498069,38.98,80340.42,0.4,-0.43822,0.00016,24.57271]
[1777864498697,38.98,80340.42,0.4,-0.43822,0.00016,24.57271]
[1777864498757,38.98,80362.66,0.4,-0.43461,0.00016,24.54353]
[1777864499135,38.98,80362.66,0.4,-0.43461,0.00016,24.54353]
[1777864499234,38.98,80361.15,0.4,-0.43486,0.00016,24.54559]
[1777864500702,38.98,80361.15,0.4,-0.43486,0.00016,24.54559]
[1777864500882,38.98,80360.07,0.4,-0.43503,0.00016,24.54706]
[1777864501043,38.98,80360.07,0.4,-0.43503,0.00016,24.54706]
[1777864501064,38.98,80360.07,0.4,-0.43503,0.00016,24.54706]
[1777864501215,38.98,80360.07,0.4,-0.43503,0.00016,24.54706]
[1777864501338,38.98,80360.07,0.4,-0.43503,0.00016,24.54706]
[1777864502299,38.98,80361.58,0.4,-0.43479,0.00016,24.54503]
[1777864503304,38.99,80365.72,0.4,-0.43412,0.00016,24.53941]
[1777864503756,38.99,80365.72,0.4,-0.43412,0.00016,24.53941]
[1777864503905,38.99,80365.99,0.4,-0.43408,0.00016,24.53905]
[1777864505391,38.99,80365.13,0.4,-0.43422,0.00016,24.54024]
[1777864506668,38.99,80364.23,0.4,-0.43437,0.00016,24.54148]
[1777864506672,38.99,80364.23,0.4,-0.43437,0.00016,24.54148]
[1777864506726,38.99,80364.23,0.4,-0.43437,0.00016,24.54148]
[1777864507836,38.99,80361.32,0.4,-0.43484,0.00016,24.54543]
[1777864509270,38.99,80357.74,0.4,-0.43542,0.00016,24.55023]
[1777864509492,38.99,80357.74,0.4,-0.43542,0.00016,24.55023]
[1777864509732,38.99,80355.43,0.4,-0.43579,0.00016,24.5533]
[1777864510759,38.99,80345.52,0.4,-0.43739,0.00016,24.56626]
[1777864513690,38.99,80345.79,0.4,-0.43735,0.00016,24.56591]
[1777864513721,38.99,80345.79,0.4,-0.43735,0.00016,24.56591]
[1777864515683,38.99,80340.52,0.4,-0.43821,0.00016,24.57265]
[1777864517916,38.99,80334.29,0.4,-0.43922,0.00016,24.58046]
[1777864520897,38.99,80328.34,0.4,-0.44018,0.00016,24.58777]
[1777864521277,38.99,80328.34,0.4,-0.44018,0.00016,24.58777]
[1777864521379,38.99,80322.73,0.4,-0.44109,0.00016,24.59453]
[1777864522227,38.99,80315.3,0.4,-0.4423,0.00016,24.60328]
[1777864523129,38.99,80315.3,0.4,-0.4423,0.00016,24.60328]
[1777864523418,38.99,80315.3,0.4,-0.4423,0.00016,24.60328]
[1777864523843,38.99,80312.94,0.4,-0.44268,0.00016,24.60602]
[1777864524059,38.99,80312.94,0.4,-0.44268,0.00016,24.60602]
[1777864524241,38.99,80301.22,0.4,-0.44459,0.00016,24.61926]
[1777864524971,38.99,80301.22,0.4,-0.44459,0.00016,24.61926]
[1777864525248,38.99,80294.49,0.4,-0.44568,0.00016,24.62659]
[1777864529188,38.98,80292.94,0.4,-0.44593,0.00016,24.62823]
[1777864529202,38.98,80292.94,0.4,-0.44593,0.00016,24.62823]
[1777864529397,38.98,80292.94,0.4,-0.44593,0.00016,24.62823]
[1777864529675,38.98,80292.94,0.4,-0.44593,0.00016,24.62823]
[1777864529697,38.98,80292.94,0.4,-0.44593,0.00016,24.62823]
[1777864529717,38.98,80296.94,0.4,-0.44528,0.00016,24.6239]
[1777864529828,38.98,80296.94,0.4,-0.44528,0.00016,24.6239]
[1777864530102,38.98,80296.94,0.4,-0.44528,0.00016,24.6239]
[1777864530274,38.98,80296.94,0.4,-0.44528,0.00016,24.6239]
[1777864530579,38.98,80296.94,0.4,-0.44528,0.00016,24.6239]
[1777864530782,38.98,80313.99,0.4,-0.44251,0.00016,24.60475]
[1777864531219,38.98,80313.99,0.4,-0.44251,0.00016,24.60475]
[1777864531298,38.98,80315.12,0.4,-0.44231,0.00016,24.59948]
[1777864532334,38.98,80315.12,0.4,-0.44231,0.00016,24.59948]
[1777864533526,38.98,80316.28,0.4,-0.44212,0.00016,24.59811]
[1777864533721,38.98,80313.33,0.4,-0.4426,0.00016,24.60153]
[1777864534280,38.98,80313.33,0.4,-0.4426,0.00016,24.60153]
[1777864534320,38.98,80307.42,0.4,-0.44356,0.00016,24.60829]
[1777864536334,38.98,80313.22,0.4,-0.44262,0.00016,24.60165]
[1777864541508,38.98,80310.57,0.4,-0.44305,0.00016,24.60471]
[1777864542642,38.98,80310.47,0.4,-0.44307,0.00016,24.60482]
[1777864542917,38.98,80307.92,0.4,-0.44348,0.00016,24.60773]
[1777864542992,38.98,80307.92,0.4,-0.44348,0.00016,24.60773]
[1777864543300,38.98,80307.92,0.4,-0.44348,0.00016,24.60773]
[1777864543384,38.98,80319.55,0.4,-0.44159,0.00016,24.59427]
[1777864543881,38.98,80319.55,0.4,-0.44159,0.00016,24.59427]
[1777864544697,38.98,80319.55,0.4,-0.44159,0.00016,24.59427]
[1777864547852,38.98,80322.6,0.4,-0.44109,0.00016,24.59062]
[1777864550887,38.98,80321.92,0.4,-0.4412,0.00016,24.5914]
[1777864550944,38.98,80321.92,0.4,-0.4412,0.00016,24.5914]
[1777864551086,38.98,80321.92,0.4,-0.4412,0.00016,24.5914]
[1777864551443,38.97,80317.21,0.4,-0.44197,0.00016,24.59696]
[1777864553454,38.98,80309.45,0.4,-0.44323,0.00016,24.60594]
[1777864557061,38.98,80309.1,0.4,-0.44329,0.00016,24.60634]
[1777864557106,38.98,80309.1,0.4,-0.44329,0.00016,24.60634]
[1777864559412,38.98,80305.55,0.4,-0.44386,0.00016,24.61037]
[1777864561058,38.98,80310.04,0.4,-0.44314,0.00016,24.6053]
[1777864562741,38.98,80305.37,0.4,-0.4439,0.00016,24.6106]
[1777864563653,38.98,80294.34,0.4,-0.44569,0.00016,24.62273]
[1777864564536,38.98,80294.34,0.4,-0.44569,0.00016,24.62273]
[1777864564737,38.98,80294.34,0.4,-0.44569,0.00016,24.62273]
[1777864565538,38.98,80285.28,0.4,-0.44716,0.00016,24.63231]
[1777864567552,38.97,80277.14,0.4,-0.44849,0.00016,24.64063]
[1777864568118,38.97,80277.14,0.4,-0.44849,0.00016,24.64063]
[1777864573596,38.97,80276.44,0.4,-0.4486,0.00016,24.64131]
[1777864579638,38.97,80280.24,0.4,-0.44798,0.00016,24.63744]
[1777864584673,38.96,80283.43,0.4,-0.44745,0.00016,24.63413]
[1777864587693,38.96,80275.47,0.4,-0.44875,0.00016,24.64222]
[1777864590245,38.96,80274.52,0.4,-0.4489,0.00016,24.64316]
[1777864590715,38.96,80273.15,0.4,-0.44913,0.00016,24.64452]
[1777864591638,38.96,80273.15,0.4,-0.44913,0.00016,24.64452]
[1777864591692,38.96,80273.15,0.4,-0.44913,0.00016,24.64452]
[1777864591773,38.96,80273.15,0.4,-0.44913,0.00016,24.64452]
[1777864591799,38.96,80273.15,0.4,-0.44913,0.00016,24.64452]
[1777864591919,38.96,80273.77,0.4,-0.44902,0.00016,24.63996]
[1777864592058,38.96,80273.77,0.4,-0.44902,0.00016,24.63996]
[1777864594837,38.96,80269.48,0.4,-0.44972,0.00016,24.64419]
[1777864602227,38.96,80267.22,0.4,-0.45009,0.00016,24.64639]
[1777864602587,38.96,80267.22,0.4,-0.45009,0.00016,24.64639]
[1777864602633,38.96,80267.22,0.4,-0.45009,0.00016,24.64639]
[1777864606545,38.96,80263.73,0.4,-0.45066,0.00016,24.64975]
[1777864606689,38.96,80263.73,0.4,-0.45066,0.00016,24.64975]
[1777864606767,38.96,80263.73,0.4,-0.45066,0.00016,24.64975]
[1777864606777,38.96,80263.73,0.4,-0.45066,0.00016,24.64975]
[1777864606830,38.96,80254.9,0.4,-0.4521,0.00016,24.658]
[1777864608426,38.96,80250.73,0.4,-0.45278,0.00016,24.66178]
[1777864613879,38.96,80249.59,0.4,-0.45296,0.00016,24.66279]
[1777864614006,38.96,80249.59,0.4,-0.45296,0.00016,24.66279]
[1777864615199,38.96,80251.67,0.4,-0.45262,0.00016,24.66091]
[1777864619792,38.96,80255.35,0.4,-0.45202,0.00016,24.65755]
[1777864620471,38.96,80255.31,0.4,-0.45203,0.00016,24.65758]
[1777864620485,38.96,80255.31,0.4,-0.45203,0.00016,24.65758]
[1777864620690,38.96,80255.31,0.4,-0.45203,0.00016,24.65758]
[1777864621052,38.96,80256.26,0.4,-0.45187,0.00016,24.65671]
[1777864621482,38.96,80256.26,0.4,-0.45187,0.00016,24.65671]
[1777864623488,38.96,80258.61,0.4,-0.45149,0.00016,24.65453]
[1777864624412,38.96,80253.53,0.4,-0.45232,0.00016,24.65921]
[1777864624615,38.96,80253.53,0.4,-0.45232,0.00016,24.65921]
[1777864624956,38.96,80243.79,0.4,-0.45391,0.00016,24.66788]
[1777864625963,38.96,80238.45,0.4,-0.45478,0.00016,24.67247]
[1777864630998,38.95,80233.58,0.4,-0.45557,0.00016,24.67653]
[1777864633689,38.95,80232.64,0.4,-0.45573,0.00016,24.67729]
[1777864639056,38.94,80229.5,0.4,-0.45623,0.00016,24.6798]
[1777864640093,38.94,80229.5,0.4,-0.45623,0.00016,24.6798]
[1777864641070,38.94,80235.75,0.4,-0.4552,0.00016,24.67462]
[1777864646225,38.94,80238.08,0.4,-0.45482,0.00016,24.67265]
[1777864649280,38.93,80246.2,0.4,-0.45349,0.00016,24.66562]
[1777864650122,38.93,80248.72,0.4,-0.45308,0.00016,24.66339]
[1777864655170,38.93,80250.45,0.4,-0.45279,0.00016,24.65788]
[1777864658958,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659020,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659026,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659085,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659413,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659545,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659577,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659659,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659802,38.93,80254.35,0.4,-0.45215,0.00016,24.65434]
[1777864659869,38.93,80277.02,0.4,-0.44845,0.00016,24.63251]
[1777864660147,38.93,80277.02,0.4,-0.44845,0.00016,24.63251]
[1777864660733,38.93,80289.28,0.4,-0.44645,0.00016,24.61982]
[1777864662237,38.93,80287.39,0.4,-0.44676,0.00016,24.62181]
[1777864663487,38.93,80285.74,0.4,-0.44703,0.00016,24.62354]
[1777864667195,38.93,80287.53,0.4,-0.44673,0.00016,24.62163]
[1777864673302,38.92,80287.66,0.4,-0.4467,0.00016,24.62144]
[1777864675221,38.92,80285.55,0.4,-0.44705,0.00016,24.62365]
[1777864675316,38.92,80285.32,0.4,-0.44708,0.00016,24.62388]
[1777864680783,38.92,80286.1,0.4,-0.44695,0.00016,24.62304]
[1777864682368,38.91,80279.41,0.4,-0.44804,0.00016,24.62995]
[1777864685299,38.91,80276.29,0.4,-0.44855,0.00016,24.63311]
[1777864687403,38.91,80270.29,0.4,-0.44953,0.00016,24.63908]
[1777864688797,38.91,80270.29,0.4,-0.44953,0.00016,24.63908]
[1777864694454,38.91,80268.7,0.4,-0.44979,0.00016,24.64061]
[1777864695261,38.91,80268.7,0.4,-0.44979,0.00016,24.64061]
[1777864695442,38.91,80268.7,0.4,-0.44979,0.00016,24.64061]
[1777864695634,38.91,80268.7,0.4,-0.44979,0.00016,24.64061]
[1777864695644,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696386,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696408,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696452,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696550,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696724,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696795,38.91,80268.37,0.4,-0.44984,0.00016,24.64093]
[1777864696857,38.91,80259.55,0.4,-0.45128,0.00016,24.64937]
[1777864697488,38.91,80259.55,0.4,-0.45128,0.00016,24.64937]
[1777864697511,38.91,80252.51,0.4,-0.45244,0.00016,24.65588]
[1777864701552,38.91,80251.6,0.4,-0.45258,0.00016,24.65669]
[1777864702074,38.91,80252.91,0.4,-0.45237,0.00016,24.6555]
[1777864702510,38.91,80262.19,0.4,-0.45085,0.00016,24.64686]
[1777864707546,38.91,80262.17,0.4,-0.45085,0.00016,24.64688]
[1777864709416,38.91,80260.9,0.4,-0.45106,0.00016,24.64808]
[1777864710952,38.91,80256.29,0.4,-0.45181,0.00016,24.65239]
[1777864711243,38.91,80253.22,0.4,-0.45232,0.00016,24.65521]
[1777864714595,38.91,80245.45,0.4,-0.45358,0.00016,24.65823]
[1777864715121,38.91,80245.45,0.4,-0.45358,0.00016,24.65823]
[1777864720636,38.9,80238.69,0.4,-0.45469,0.00016,24.66407]
[1777864721856,38.9,80238.69,0.4,-0.45469,0.00016,24.66407]
[1777864722905,38.9,80247.74,0.4,-0.4532,0.00016,24.65619]
[1777864723657,38.9,80253.24,0.4,-0.4523,0.00016,24.65123]
[1777864725672,38.9,80243.56,0.4,-0.45389,0.00016,24.65987]
[1777864727878,38.9,80242.75,0.4,-0.45402,0.00016,24.66057]
[1777864729700,38.9,80235.57,0.4,-0.45519,0.00016,24.6667]
[1777864730190,38.9,80235.57,0.4,-0.45519,0.00016,24.6667]
[1777864730395,38.9,80235.57,0.4,-0.45519,0.00016,24.6667]
[1777864730707,38.9,80227.15,0.4,-0.45657,0.00016,24.67362]
[1777864731714,38.9,80221.4,0.4,-0.45752,0.00016,24.67817]
[1777864732048,38.9,80221.4,0.4,-0.45752,0.00016,24.67817]
[1777864734482,38.9,80221.46,0.4,-0.4575,0.00016,24.67811]
[1777864737064,38.9,80228.95,0.4,-0.45628,0.00016,24.67214]
[1777864738768,38.9,80230.69,0.4,-0.45599,0.00016,24.67072]
[1777864738797,38.9,80230.69,0.4,-0.45599,0.00016,24.67072]
[1777864738861,38.9,80230.69,0.4,-0.45599,0.00016,24.67072]
[1777864739774,38.9,80239.84,0.4,-0.45449,0.00016,24.66305]
[1777864740897,38.9,80239.84,0.4,-0.45449,0.00016,24.66305]
[1777864741036,38.9,80237.63,0.4,-0.45485,0.00016,24.66494]
[1777864742746,38.9,80239.14,0.4,-0.45461,0.00016,24.66365]
[1777864744777,38.9,80243.12,0.4,-0.45395,0.00016,24.66021]
[1777864748345,38.9,80244.32,0.4,-0.45376,0.00016,24.65915]
[1777864749649,38.89,80243.36,0.4,-0.45391,0.00016,24.65999]
[1777864753872,38.89,80230.23,0.4,-0.45606,0.00016,24.67104]
[1777864758913,38.82,80227.12,0.4,-0.45652,0.00016,24.67321]
[1777864763947,38.77,80227.67,0.4,-0.45638,0.00016,24.67245]
[1777864766656,38.75,80227.45,0.4,-0.4564,0.00016,24.67251]
[1777864766752,38.75,80227.45,0.4,-0.4564,0.00016,24.67251]
[1777864769600,38.72,80225.84,0.4,-0.45664,0.00016,24.67366]
[1777864771254,38.72,80226.19,0.4,-0.45658,0.00016,24.67337]
[1777864773011,38.71,80232.91,0.4,-0.45547,0.00016,24.6639]
[1777864778046,38.72,80227.31,0.4,-0.4564,0.00016,24.66855]
[1777864778361,38.72,80227.31,0.4,-0.4564,0.00016,24.66855]
[1777864782402,38.72,80225.69,0.4,-0.45666,0.00016,24.66985]
[1777864782498,38.72,80225.69,0.4,-0.45666,0.00016,24.66985]
[1777864783059,38.72,80225.69,0.4,-0.45666,0.00016,24.66985]
[1777864783304,38.71,80222.22,0.4,-0.45723,0.00016,24.67261]
[1777864783339,38.72,80217.64,0.4,-0.45798,0.00016,24.67621]
[1777864785196,38.72,80214.4,0.4,-0.45852,0.00016,24.67869]
[1777864786102,38.72,80204.07,0.4,-0.46022,0.00016,24.68632]
[1777864787223,38.72,80204.07,0.4,-0.46022,0.00016,24.68632]
[1777864787251,38.72,80204.07,0.4,-0.46022,0.00016,24.68632]
[1777864787258,38.72,80204.07,0.4,-0.46022,0.00016,24.68632]
[1777864787360,38.72,80201.24,0.4,-0.46069,0.00016,24.68833]
[1777864788466,38.72,80201.24,0.5,-0.46069,0.00016,24.68833]
[1777864788467,38.72,80198.86,0.5,-0.46108,0.00016,24.69]
[1777864789783,38.72,80198.86,0.5,-0.46108,0.00016,24.69]
[1777864789842,38.72,80198.86,0.5,-0.46108,0.00016,24.69]
[1777864791968,38.72,80194.55,0.5,-0.46179,0.00016,24.69295]
[1777864794589,38.72,80194.54,0.5,-0.4618,0.00016,24.69296]
[1777864800812,38.72,80196.58,0.5,-0.46146,0.00016,24.69159]
[1777864801207,38.72,80204.22,0.5,-0.4602,0.00016,24.68624]
[1777864806242,38.72,80208.69,0.5,-0.45946,0.00016,24.68299]
[1777864808829,38.72,80208.48,0.5,-0.4595,0.00016,24.68315]
[1777864810013,38.72,80214.57,0.5,-0.4585,0.00016,24.67859]
[1777864810484,38.72,80214.57,0.5,-0.4585,0.00016,24.67859]
[1777864810631,38.72,80219.03,0.5,-0.45776,0.00016,24.67516]
[1777864811838,38.72,80219.03,0.5,-0.45776,0.00016,24.67516]
[1777864812060,38.72,80219.03,0.5,-0.45776,0.00016,24.67516]
[1777864812285,38.72,80210.66,0.5,-0.45914,0.00016,24.68153]
[1777864816790,38.72,80207.77,0.5,-0.45962,0.00016,24.68366]
[1777864816904,38.72,80207.77,0.5,-0.45962,0.00016,24.68366]
[1777864817005,38.72,80210.39,0.5,-0.45918,0.00016,24.68173]
[1777864817349,38.72,80210.39,0.5,-0.45918,0.00016,24.68173]
[1777864823683,38.72,80214.96,0.5,-0.45843,0.00016,24.67828]
[1777864829446,38.72,80217.83,0.5,-0.45795,0.00016,24.67606]
[1777864834425,38.71,80219.43,0.5,-0.45768,0.00016,24.67087]
[1777864834482,38.71,80219.43,0.5,-0.45768,0.00016,24.67087]
[1777864834585,38.71,80219.43,0.5,-0.45768,0.00016,24.67087]
[1777864834857,38.71,80219.43,0.5,-0.45768,0.00016,24.67087]
[1777864834966,38.71,80219.43,0.5,-0.45768,0.00016,24.67087]
[1777864835163,38.71,80222.72,0.5,-0.45714,0.00016,24.66828]
[1777864835235,38.71,80222.72,0.5,-0.45714,0.00016,24.66828]
[1777864836347,38.71,80225.15,0.5,-0.45674,0.00016,24.66633]
[1777864836721,38.71,80225.15,0.5,-0.45674,0.00016,24.66633]
[1777864837093,38.71,80225.15,0.5,-0.45674,0.00016,24.66633]
[1777864841523,38.71,80223.92,0.5,-0.45694,0.00016,24.6673]
[1777864846420,38.71,80222.8,0.5,-0.45712,0.00016,24.66817]
[1777864851319,38.7,80222.63,0.5,-0.45715,0.00016,24.66829]
[1777864851420,38.7,80222.63,0.5,-0.45715,0.00016,24.66828]
[1777864857112,38.7,80221.69,0.5,-0.4573,0.00016,24.66902]
[1777864857718,38.7,80221.45,0.6,-0.45734,0.00016,24.6692]
[1777864857817,38.7,80221.1,0.6,-0.4574,0.00016,24.66948]
[1777864863689,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864864643,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864864680,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864864721,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864864751,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864864991,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864865067,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864865508,38.7,80225.06,0.6,-0.45674,0.00016,24.6663]
[1777864865792,38.69,80228.28,0.6,-0.45621,0.00016,24.66368]
[1777864866005,38.69,80228.28,0.6,-0.45621,0.00016,24.66368]
[1777864866082,38.69,80228.28,0.6,-0.45621,0.00016,24.66368]
[1777864866290,38.69,80228.28,0.6,-0.45621,0.00016,24.66368]
[1777864866338,38.69,80251.94,0.6,-0.45231,0.00016,24.64305]
[1777864866845,38.69,80251.94,0.6,-0.45231,0.00016,24.64305]
[1777864867173,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868022,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868045,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868049,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868169,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868180,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864868267,38.69,80258.43,0.6,-0.45124,0.00016,24.63699]
[1777864869148,38.69,80255.78,0.6,-0.45168,0.00016,24.63949]
[1777864869202,38.69,80255.78,0.6,-0.45168,0.00016,24.63949]
[1777864869528,38.69,80255.78,0.6,-0.45168,0.00016,24.63949]
[1777864869226,38.69,80249.28,0.6,-0.45275,0.00016,24.64549]
[1777864870434,38.69,80249.28,0.6,-0.45275,0.00016,24.64549]
[1777864870543,38.69,80249.28,0.6,-0.45275,0.00016,24.64549]
[1777864872676,38.69,80250.45,0.6,-0.45255,0.00016,24.64442]
[1777864873060,38.69,80250.45,0.6,-0.45255,0.00016,24.64442]
[1777864873233,38.69,80250.45,0.6,-0.45255,0.00016,24.64442]
[1777864873553,38.69,80250.45,0.6,-0.45255,0.00016,24.64442]
[1777864874132,38.69,80253.05,0.6,-0.45213,0.00016,24.64203]
[1777864875131,38.69,80256.99,0.6,-0.45148,0.00016,24.63836]
[1777864875188,38.69,80256.99,0.6,-0.45148,0.00016,24.63836]
[1777864875225,38.69,80256.99,0.6,-0.45148,0.00016,24.63836]
[1777864876624,38.69,80254.61,0.6,-0.45187,0.00016,24.64059]
[1777864876802,38.69,80254.61,0.6,-0.45187,0.00016,24.64059]
[1777864878146,38.69,80257.9,0.6,-0.45133,0.00016,24.63751]
[1777864878850,38.69,80253.5,0.6,-0.45205,0.00016,24.64163]
[1777864878921,38.69,80253.5,0.6,-0.45205,0.00016,24.64163]
[1777864879098,38.69,80253.5,0.6,-0.45205,0.00016,24.64163]
[1777864879840,38.69,80257.01,0.6,-0.45148,0.00016,24.63835]
[1777864884426,38.69,80252.29,0.6,-0.45225,0.00016,24.64275]
[1777864884602,38.69,80252.29,0.6,-0.45225,0.00016,24.64275]
[1777864885302,38.69,80251.36,0.6,-0.45241,0.00016,24.64361]
[1777864885501,38.69,80251.36,0.6,-0.45241,0.00016,24.64361]
[1777864885552,38.69,80251.36,0.6,-0.45241,0.00016,24.64361]
[1777864885592,38.69,80251.36,0.6,-0.45241,0.00016,24.64361]
[1777864885819,38.69,80250.25,0.6,-0.45259,0.00016,24.64463]
[1777864885905,38.69,80250.25,0.6,-0.45259,0.00016,24.64463]
[1777864885992,38.69,80250.25,0.6,-0.45259,0.00016,24.64463]
[1777864886009,38.69,80242.02,0.6,-0.45394,0.00016,24.65199]
[1777864886889,38.69,80229.91,0.6,-0.45594,0.00016,24.66231]
[1777864889910,38.69,80224.55,0.6,-0.45682,0.00016,24.66668]
[1777864891682,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892230,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892355,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892430,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892498,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892507,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892534,38.69,80223.82,0.6,-0.45694,0.00016,24.66726]
[1777864892594,38.69,80220.49,0.6,-0.45748,0.00016,24.66597]
[1777864893496,38.69,80208.09,0.6,-0.45953,0.00017,24.6754]
[1777864893941,38.69,80199.68,0.6,-0.46092,0.00017,24.68143]
[1777864895337,38.69,80199.68,0.6,-0.46092,0.00017,24.68143]
[1777864898675,38.69,80195.01,0.6,-0.46169,0.00017,24.68465]
[1777864904603,38.69,80198.46,0.6,-0.46112,0.00017,24.68228]
[1777864905024,38.69,80190.86,0.6,-0.46237,0.00017,24.68743]
[1777864908976,38.69,80189.64,0.6,-0.46257,0.00017,24.68823]
[1777864913558,38.68,80188.9,0.6,-0.46269,0.00017,24.68871]
[1777864913962,38.68,80188.36,0.6,-0.46278,0.00017,24.68906]
[1777864913998,38.68,80188.36,0.6,-0.46278,0.00017,24.68906]
[1777864914105,38.68,80188.36,0.6,-0.46278,0.00017,24.68906]
[1777864914118,38.68,80183.65,0.6,-0.46356,0.00017,24.69207]
[1777864919123,38.69,80179.84,0.6,-0.46419,0.00017,24.69446]
[1777864923104,38.69,80177.94,0.6,-0.46451,0.00017,24.69563]
[1777864923155,38.69,80178.18,0.6,-0.46447,0.00017,24.69549]
[1777864924145,38.69,80178.18,0.6,-0.46447,0.00017,24.69549]
[1777864924488,38.69,80178.18,0.6,-0.46447,0.00017,24.69549]
[1777864924496,38.69,80178.18,0.6,-0.46447,0.00017,24.69549]
[1777864924498,38.69,80179.59,0.6,-0.46424,0.00017,24.69463]
[1777864924786,38.69,80179.59,0.6,-0.46424,0.00017,24.69463]
[1777864924811,38.69,80179.59,0.6,-0.46424,0.00017,24.69463]
[1777864925573,38.69,80179.59,0.6,-0.46424,0.00017,24.69463]
[1777864925169,38.69,80171.64,0.6,-0.46555,0.00017,24.69937]
[1777864926853,38.69,80171.14,0.6,-0.46563,0.00017,24.69966]
[1777864932125,38.69,80164.5,0.6,-0.46673,0.00017,24.70341]
[1777864932739,38.69,80163.62,0.6,-0.46688,0.00017,24.7039]
[1777864934499,38.69,80163.18,0.6,-0.46695,0.00017,24.70414]
[1777864934798,38.69,80163.14,0.6,-0.46696,0.00017,24.70416]
[1777864935851,38.69,80167.03,0.6,-0.46631,0.00017,24.70201]
[1777864935860,38.69,80167.03,0.6,-0.46631,0.00017,24.70201]
[1777864936359,38.69,80167.03,0.6,-0.46631,0.00017,24.70201]
[1777864936362,38.69,80168.14,0.6,-0.46613,0.00017,24.70139]
[1777864942294,38.69,80167.64,0.6,-0.46621,0.00017,24.70166]
[1777864947330,38.69,80167.49,0.6,-0.46623,0.00017,24.70174]
[1777864952404,38.68,80167.24,0.6,-0.46627,0.00017,24.69794]
[1777864954693,38.68,80167.91,0.6,-0.46616,0.00017,24.69756]
[1777864958710,38.68,80170.81,0.6,-0.46568,0.00017,24.6959]
[1777864964449,38.68,80172.62,0.6,-0.46538,0.00017,24.69484]
[1777864969412,38.67,80177.19,0.6,-0.46462,0.00017,24.69209]
[1777864969484,38.67,80171.43,0.6,-0.46557,0.00017,24.69551]
[1777864971642,38.67,80171.71,0.6,-0.46552,0.00017,24.69534]
[1777864971884,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864971986,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972016,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972162,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972187,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972198,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972348,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972438,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972474,38.67,80170.08,0.6,-0.46579,0.00017,24.69628]
[1777864972506,38.67,80156.25,0.6,-0.46808,0.00017,24.70382]
[1777864972749,38.67,80156.25,0.6,-0.46808,0.00017,24.70382]
[1777864973028,38.67,80156.25,0.6,-0.46808,0.00017,24.70382]
[1777864973372,38.67,80156.25,0.6,-0.46808,0.00017,24.70382]
[1777864973512,38.64,80149.47,0.6,-0.46919,0.00017,24.70715]
[1777864973977,38.64,80149.47,0.6,-0.46919,0.00017,24.70715]
[1777864974177,38.64,80149.47,0.6,-0.46919,0.00017,24.70715]
[1777864979554,38.63,80150.76,0.6,-0.46897,0.00017,24.7065]
[1777864984428,38.63,80152.2,0.6,-0.46873,0.00017,24.70578]
[1777864984462,38.63,80152.2,0.6,-0.46873,0.00017,24.70578]
[1777864986378,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864986384,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864986391,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864986405,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864986433,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864986460,38.63,80154.86,0.6,-0.46829,0.00017,24.70444]
[1777864987277,38.63,80156.6,0.6,-0.468,0.00017,24.70354]
[1777864987295,38.63,80156.6,0.6,-0.468,0.00017,24.70354]
[1777864987399,38.63,80156.6,0.6,-0.468,0.00017,24.70354]
[1777864987704,38.63,80166.57,0.6,-0.46635,0.00017,24.69816]
[1777864988111,38.63,80166.57,0.6,-0.46635,0.00017,24.69816]
[1777864988154,38.63,80166.57,0.6,-0.46635,0.00017,24.69816]
[1777864988160,38.63,80166.57,0.6,-0.46635,0.00017,24.69816]
[1777864988176,38.63,80166.57,0.6,-0.46635,0.00017,24.69816]
[1777864988619,38.64,80171.84,0.6,-0.46548,0.00017,24.69516]
[1777864991163,38.64,80172.59,0.6,-0.46536,0.00017,24.69473]
[1777864991759,38.64,80171.6,0.6,-0.46552,0.00017,24.69531]
[1777864992676,38.64,80171.6,0.6,-0.46552,0.00017,24.69531]
[1777864995706,38.64,80171.36,0.6,-0.46556,0.00017,24.69545]
[1777864997597,38.64,80168.81,0.6,-0.46599,0.00017,24.69692]
[1777864997670,38.64,80168.81,0.6,-0.46599,0.00017,24.69692]
[1777864998040,38.64,80165.72,0.6,-0.4665,0.00017,24.69866]
[1777865003725,38.64,80159.11,0.6,-0.46759,0.00017,24.70226]
[1777865008761,38.64,80159.56,0.6,-0.46752,0.00017,24.70203]
[1777865011673,38.65,80159.63,0.6,-0.46751,0.00017,24.70199]
[1777865019052,38.65,80157.81,0.6,-0.46781,0.00017,24.69903]
[1777865019336,38.65,80157.81,0.6,-0.46781,0.00017,24.69903]
[1777865019470,38.65,80157.81,0.6,-0.46781,0.00017,24.69903]
[1777865019689,38.65,80157.81,0.6,-0.46781,0.00017,24.69903]
[1777865020183,38.65,80157.34,0.6,-0.46789,0.00017,24.69927]
[1777865021927,38.65,80148.9,0.6,-0.46929,0.00017,24.70352]
[1777865024955,38.65,80150.44,0.6,-0.46903,0.00017,24.70276]
[1777865024984,38.65,80150.44,0.6,-0.46903,0.00017,24.70276]
[1777865030914,38.64,80151.75,0.6,-0.46881,0.00017,24.7021]
[1777865031920,38.64,80151.75,0.6,-0.46881,0.00017,24.7021]
[1777865032044,38.64,80146.15,0.6,-0.46974,0.00017,24.70482]
[1777865034805,38.64,80141.62,0.6,-0.47049,0.00017,24.70692]
[1777865040985,38.64,80141.53,0.6,-0.4705,0.00017,24.70695]
[1777865045344,38.63,80140.97,0.6,-0.47059,0.00017,24.7072]
[1777865045742,38.63,80140.97,0.6,-0.47059,0.00017,24.7072]
[1777865051055,38.63,80139.43,0.6,-0.47085,0.00017,24.70788]
[1777865056089,38.63,80138.9,0.6,-0.47094,0.00017,24.70812]
[1777865058251,38.63,80140.43,0.6,-0.47068,0.00017,24.70743]
[1777865058355,38.63,80140.43,0.6,-0.47068,0.00017,24.70743]
[1777865059282,38.63,80141.22,0.6,-0.47055,0.00017,24.70708]
[1777865059886,38.63,80144.04,0.6,-0.47008,0.00017,24.70578]
[1777865060291,38.63,80144.04,0.6,-0.47008,0.00017,24.70578]
[1777865060300,38.63,80151.16,0.6,-0.4689,0.00017,24.70237]
[1777865064597,38.63,80153.12,0.6,-0.46858,0.00017,24.70139]
[1777865066061,38.63,80151.37,0.6,-0.46887,0.00017,24.70227]
[1777865066435,38.63,80151.37,0.6,-0.46887,0.00017,24.70227]
[1777865068791,38.63,80151.23,0.6,-0.46889,0.00017,24.70234]
[1777865069181,38.64,80154.05,0.6,-0.46843,0.00017,24.70093]
[1777865071050,38.63,80154.52,0.6,-0.46835,0.00017,24.70069]
[1777865071373,38.63,80154.52,0.6,-0.46835,0.00017,24.70069]
[1777865071434,38.63,80152.21,0.6,-0.46873,0.00017,24.69793]
[1777865074217,38.63,80144.52,0.6,-0.47,0.00017,24.70164]
[1777865079253,38.63,80146.03,0.6,-0.46975,0.00017,24.70092]
[1777865084289,38.62,80144.13,0.6,-0.47006,0.00017,24.7018]
[1777865084948,38.62,80144.13,0.6,-0.47006,0.00017,24.7018]
[1777865084968,38.62,80144.13,0.6,-0.47006,0.00017,24.7018]
[1777865085632,38.62,80144.13,0.6,-0.47006,0.00017,24.7018]
[1777865086303,38.62,80133.07,0.6,-0.4719,0.00017,24.70668]
[1777865091342,38.62,80128.53,0.6,-0.47265,0.00017,24.70854]
[1777865093648,38.62,80128.46,0.6,-0.47266,0.00017,24.70856]
[1777865094058,38.62,80128.37,0.6,-0.47268,0.00017,24.7086]
[1777865094107,38.62,80128.37,0.6,-0.47268,0.00017,24.7086]
[1777865094225,38.62,80128.37,0.6,-0.47268,0.00017,24.7086]
[1777865094401,38.62,80128.37,0.6,-0.47268,0.00017,24.7086]
[1777865094428,38.62,80125.18,0.6,-0.47321,0.00017,24.70985]
[1777865095726,38.62,80125.18,0.6,-0.47321,0.00017,24.70985]
[1777865101412,38.62,80120.08,0.6,-0.47405,0.00017,24.71176]
[1777865103539,38.63,80118.89,0.6,-0.47425,0.00017,24.71219]
[1777865104273,38.63,80117.94,0.6,-0.47441,0.00017,24.71252]
[1777865104480,38.63,80124.57,0.6,-0.47331,0.00017,24.71009]
[1777865106528,38.63,80127.88,0.6,-0.47276,0.00017,24.7088]
[1777865108439,38.63,80127.08,0.6,-0.47289,0.00017,24.70912]
[1777865108689,38.63,80127.08,0.6,-0.47289,0.00017,24.70912]
[1777865108791,38.63,80130.3,0.6,-0.47236,0.00017,24.70784]
[1777865109226,38.63,80130.3,0.6,-0.47236,0.00017,24.70784]
[1777865110425,38.63,80134.99,0.6,-0.47158,0.00017,24.70589]
[1777865111929,38.63,80135.79,0.6,-0.47145,0.00017,24.70554]
[1777865117498,38.63,80134.19,0.6,-0.47171,0.00017,24.70622]
[1777865122559,38.62,80135.7,0.6,-0.47146,0.00017,24.70557]
[1777865127594,38.62,80132.7,0.6,-0.47196,0.00017,24.70684]
[1777865129199,38.62,80134.21,0.6,-0.47171,0.00017,24.70621]
[1777865129944,38.62,80134.11,0.6,-0.47172,0.00017,24.70625]
[1777865135650,38.62,80126.08,0.6,-0.47305,0.00017,24.70557]
[1777865140058,38.61,80123.33,0.6,-0.47351,0.00017,24.70661]
[1777865140685,38.61,80122.71,0.6,-0.47361,0.00017,24.70685]
[1777865145175,38.62,80121.83,0.6,-0.47376,0.00017,24.70718]
[1777865147331,38.62,80121.26,0.6,-0.47385,0.00017,24.70739]
[1777865147734,38.62,80122.68,0.6,-0.47362,0.00017,24.70686]
[1777865147983,38.62,80122.68,0.6,-0.47362,0.00017,24.70686]
[1777865148260,38.62,80122.68,0.6,-0.47362,0.00017,24.70686]
[1777865148741,38.62,80121.09,0.6,-0.47388,0.00017,24.70745]
[1777865150789,38.62,80118.38,0.6,-0.47433,0.00017,24.70843]
[1777865153776,38.62,80124.9,0.6,-0.47325,0.00017,24.70603]
[1777865158810,38.62,80125.77,0.6,-0.47311,0.00017,24.7057]
[1777865161691,38.62,80125.65,0.6,-0.47313,0.00017,24.70575]
[1777865161832,38.62,80126.74,0.6,-0.47295,0.00017,24.70532]
[1777865166867,38.62,80123.81,0.6,-0.47343,0.00017,24.70644]
[1777865167061,38.62,80123.81,0.6,-0.47343,0.00017,24.70644]
[1777865167568,38.62,80123.81,0.6,-0.47343,0.00017,24.70644]
[1777865167873,38.62,80117.92,0.6,-0.47441,0.00017,24.7086]
[1777865169382,38.62,80117.21,0.6,-0.47453,0.00017,24.70885]
[1777865172909,38.62,80103.74,0.6,-0.47677,0.00017,24.71318]
[1777865173319,38.62,80103.74,0.6,-0.47677,0.00017,24.71318]
[1777865173916,38.62,80097.52,0.6,-0.4778,0.00017,24.71492]
[1777865176733,38.62,80095.9,0.6,-0.47807,0.00017,24.71534]
[1777865180966,38.61,80110.55,0.6,-0.47563,0.00017,24.71108]
[1777865184997,38.61,80105.23,0.6,-0.47652,0.00017,24.71273]
[1777865189025,38.61,80098.09,0.6,-0.4777,0.00017,24.71475]
[1777865190218,38.61,80098.09,0.6,-0.4777,0.00017,24.71475]
[1777865191963,38.61,80091.02,0.6,-0.47887,0.00017,24.71262]
[1777865193275,38.61,80087.19,0.6,-0.47951,0.00017,24.7135]
[1777865194787,38.61,80084.04,0.6,-0.48004,0.00017,24.71417]
[1777865196371,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196524,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196529,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196530,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196595,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196638,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196790,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196846,38.6,80081.75,0.6,-0.48042,0.00017,24.71464]
[1777865196868,38.6,80081.72,0.6,-0.48042,0.00017,24.71464]
[1777865197448,38.6,80081.72,0.6,-0.48042,0.00017,24.71464]
[1777865197782,38.6,80081.72,0.6,-0.48042,0.00017,24.71464]
[1777865197875,38.6,80075.09,0.6,-0.48152,0.00017,24.71586]
[1777865199782,38.6,80071.21,0.6,-0.48217,0.00017,24.71649]
[1777865203491,38.6,80066.55,0.6,-0.48295,0.00017,24.71715]
[1777865206516,38.6,80064.01,0.6,-0.48337,0.00017,24.71747]
[1777865209221,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209259,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209377,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209437,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209508,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209512,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209615,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209712,38.59,80063.0,0.6,-0.48354,0.00017,24.71759]
[1777865209765,38.59,80062.81,0.6,-0.48357,0.00017,24.71762]
[1777865210804,38.59,80062.81,0.6,-0.48357,0.00017,24.71762]
[1777865210892,38.59,80075.52,0.6,-0.48145,0.00017,24.71578]
[1777865211224,38.59,80075.52,0.6,-0.48145,0.00017,24.71578]
[1777865211254,38.59,80075.52,0.6,-0.48145,0.00017,24.71578]
[1777865211685,38.59,80075.52,0.6,-0.48145,0.00017,24.71578]
[1777865212537,38.59,80076.48,0.6,-0.48129,0.00017,24.71562]
[1777865212895,38.59,80076.48,0.6,-0.48129,0.00017,24.71562]
[1777865212916,38.59,80076.48,0.6,-0.48129,0.00017,24.71562]
[1777865213360,38.59,80073.42,0.6,-0.4818,0.00017,24.71613]
[1777865213718,38.59,80073.42,0.6,-0.4818,0.00017,24.71613]
[1777865214205,38.59,80068.4,0.6,-0.48264,0.00017,24.71689]
[1777865216668,38.59,80068.68,0.6,-0.48259,0.00017,24.71685]
[1777865222771,38.58,80069.14,0.6,-0.48251,0.00017,24.71679]
[1777865224136,38.58,80067.96,0.6,-0.48271,0.00017,24.71695]
[1777865225701,38.58,80068.02,0.6,-0.4827,0.00017,24.71694]
[1777865225802,38.58,80068.02,0.6,-0.4827,0.00017,24.71694]
[1777865225854,38.58,80068.02,0.6,-0.4827,0.00017,24.71694]
[1777865225903,38.58,80065.22,0.6,-0.48316,0.00017,24.71732]
[1777865227295,38.58,80058.94,0.6,-0.48421,0.00017,24.71803]
[1777865228310,38.58,80058.94,0.6,-0.48421,0.00017,24.71803]
[1777865233338,38.57,80062.86,0.6,-0.48356,0.00017,24.7176]
[1777865234052,38.57,80062.86,0.6,-0.48356,0.00017,24.7176]
[1777865234344,38.57,80061.79,0.6,-0.48374,0.00017,24.71773]
[1777865235391,38.57,80061.79,0.6,-0.48374,0.00017,24.71773]
[1777865235492,38.57,80060.67,0.6,-0.48392,0.00017,24.71785]
[1777865236092,38.57,80060.67,0.6,-0.48392,0.00017,24.71785]
[1777865236359,38.57,80061.07,0.6,-0.48386,0.00017,24.71781]
[1777865242401,38.57,80060.7,0.6,-0.48392,0.00017,24.71785]
[1777865247239,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247251,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247265,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247289,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247297,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247353,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247371,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247540,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247674,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247962,38.56,80061.29,0.6,-0.48382,0.00017,24.71778]
[1777865247972,38.56,80069.06,0.6,-0.48252,0.00017,24.71679]
[1777865248060,38.56,80069.06,0.6,-0.48252,0.00017,24.71679]
[1777865248825,38.56,80078.36,0.6,-0.48097,0.00017,24.71526]
[1777865249295,38.56,80078.36,0.6,-0.48097,0.00017,24.71526]
[1777865251194,38.56,80072.88,0.6,-0.48189,0.00017,24.71621]
[1777865252629,38.56,80074.4,0.6,-0.48163,0.00017,24.71203]
[1777865256052,38.55,80074.54,0.6,-0.48161,0.00017,24.71201]
[1777865256491,38.55,80074.54,0.6,-0.48161,0.00017,24.71201]
[1777865256548,38.55,80074.54,0.6,-0.48161,0.00017,24.71201]
[1777865259528,38.55,80080.55,0.6,-0.4806,0.00017,24.71092]
[1777865261250,38.55,80082.08,0.6,-0.48035,0.00017,24.71062]
[1777865263805,38.55,80076.28,0.6,-0.48132,0.00017,24.7117]
[1777865269598,38.54,80073.67,0.6,-0.48175,0.00017,24.71215]
[1777865271442,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271449,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271561,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271592,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271611,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271641,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271671,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271791,38.54,80072.97,0.6,-0.48187,0.00017,24.71226]
[1777865271893,38.54,80066.47,0.6,-0.48295,0.00017,24.71322]
[1777865272049,38.54,80066.47,0.6,-0.48295,0.00017,24.71322]
[1777865273030,38.54,80061.68,0.6,-0.48375,0.00017,24.71381]
[1777865273258,38.54,80061.68,0.6,-0.48375,0.00017,24.71381]
[1777865273265,38.54,80061.68,0.6,-0.48375,0.00017,24.71381]
[1777865273626,38.54,80058.7,0.6,-0.48425,0.00017,24.71412]
[1777865278851,38.53,80061.62,0.6,-0.48376,0.00017,24.71381]
[1777865284674,38.53,80059.95,0.6,-0.48404,0.00017,24.71399]
[1777865290745,38.53,80056.22,0.6,-0.48466,0.00017,24.71436]
[1777865295780,38.52,80056.82,0.6,-0.48456,0.00017,24.7143]
[1777865300815,38.52,80054.73,0.6,-0.48491,0.00017,24.71448]
[1777865301105,38.52,80054.73,0.6,-0.48491,0.00017,24.71448]
[1777865305850,38.51,80048.85,0.6,-0.48589,0.00017,24.7149]
[1777865308105,38.51,80049.88,0.6,-0.48572,0.00017,24.71483]
[1777865308875,38.51,80055.54,0.6,-0.48477,0.00017,24.71441]
[1777865309851,38.51,80055.54,0.6,-0.48477,0.00017,24.71441]
[1777865310164,38.51,80056.55,0.6,-0.4846,0.00017,24.71432]
[1777865311971,38.51,80056.49,0.6,-0.48461,0.00017,24.71433]
[1777865313142,38.51,80060.6,0.6,-0.48393,0.00017,24.71]
[1777865313245,38.51,80060.6,0.6,-0.48393,0.00017,24.71]
[1777865315500,38.51,80066.48,0.6,-0.48294,0.00017,24.70928]
[1777865319700,38.5,80064.45,0.6,-0.48328,0.00017,24.70955]
[1777865322020,38.5,80064.12,0.6,-0.48334,0.00017,24.70959]
[1777865322048,38.5,80064.12,0.6,-0.48334,0.00017,24.70959]
[1777865323366,38.5,80062.57,0.6,-0.4836,0.00017,24.70977]
[1777865325129,38.5,80055.34,0.6,-0.4848,0.00017,24.71051]
[1777865331377,38.5,80050.34,0.6,-0.48564,0.00017,24.71088]
[1777865331459,38.5,80050.34,0.6,-0.48564,0.00017,24.71088]
[1777865332036,38.5,80049.63,0.6,-0.48576,0.00017,24.71093]
[1777865333127,38.5,80047.95,0.6,-0.48604,0.00017,24.71102]
[1777865335187,38.5,80047.97,0.6,-0.48603,0.00017,24.71102]
[1777865341099,38.49,80049.88,0.6,-0.48571,0.00017,24.71091]
[1777865346134,38.48,80050.11,0.6,-0.48568,0.00017,24.71089]
[1777865348215,38.48,80050.11,0.6,-0.48568,0.00017,24.71089]
[1777865348307,38.48,80050.95,0.6,-0.48554,0.00017,24.71084]
[1777865352362,38.48,80055.26,0.6,-0.48481,0.00017,24.71051]
[1777865356257,38.48,80057.55,0.6,-0.48443,0.00017,24.7103]
[1777865357924,38.48,80056.13,0.6,-0.48467,0.00017,24.71043]
[1777865357987,38.48,80054.67,0.6,-0.48491,0.00017,24.71056]
[1777865360696,38.48,80053.19,0.6,-0.48516,0.00017,24.71068]
[1777865361490,38.48,80051.24,0.6,-0.48549,0.00017,24.71082]
[1777865363030,38.48,80051.01,0.6,-0.48552,0.00017,24.71083]
[1777865364260,38.47,80041.96,0.6,-0.48704,0.00017,24.71127]
[1777865367703,38.47,80042.64,0.6,-0.48692,0.00017,24.71125]
[1777865367820,38.47,80042.64,0.6,-0.48692,0.00017,24.71125]
[1777865369944,38.47,80046.12,0.6,-0.48634,0.00017,24.71111]
[1777865370220,38.47,80046.49,0.6,-0.48628,0.00017,24.71109]
[1777865370625,38.47,80046.49,0.6,-0.48628,0.00017,24.71109]
[1777865370975,38.47,80046.49,0.6,-0.48628,0.00017,24.71109]
[1777865375777,38.46,80047.61,0.6,-0.48609,0.00017,24.70711]
[1777865381379,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382596,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382610,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382637,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382663,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382669,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382669,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382741,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382796,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382902,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865382972,38.46,80045.05,0.6,-0.48652,0.00017,24.70723]
[1777865383061,38.46,80045.7,0.6,-0.48641,0.00017,24.70721]
[1777865383753,38.46,80045.7,0.6,-0.48641,0.00017,24.70721]
[1777865384123,38.46,80045.7,0.6,-0.48641,0.00017,24.70721]
[1777865384113,38.46,80088.9,0.6,-0.47919,0.00017,24.70123]
[1777865384276,38.46,80088.9,0.6,-0.47919,0.00017,24.70123]
[1777865384398,38.46,80088.9,0.6,-0.47919,0.00017,24.70123]
[1777865384582,38.46,80088.9,0.6,-0.47919,0.00017,24.70123]
[1777865385082,38.46,80100.52,0.6,-0.47725,0.00017,24.69824]
[1777865385212,38.46,80100.52,0.6,-0.47725,0.00017,24.69824]
[1777865385596,38.46,80100.52,0.6,-0.47725,0.00017,24.69824]
[1777865385976,38.46,80100.52,0.6,-0.47725,0.00017,24.69824]
[1777865386113,38.46,80100.52,0.6,-0.47725,0.00017,24.69824]
[1777865386177,38.46,80105.15,0.6,-0.47647,0.00017,24.69688]
[1777865386330,38.46,80105.15,0.6,-0.47647,0.00017,24.69688]
[1777865386540,38.46,80105.15,0.6,-0.47647,0.00017,24.69688]
[1777865386775,38.46,80105.15,0.6,-0.47647,0.00017,24.69688]
[1777865387115,38.46,80105.15,0.6,-0.47647,0.00017,24.69688]
[1777865386875,38.46,80108.16,0.6,-0.47597,0.00017,24.69595]
[1777865387218,38.46,80108.16,0.6,-0.47597,0.00017,24.69595]
[1777865387227,38.46,80108.16,0.6,-0.47597,0.00017,24.69595]
[1777865387231,38.46,80108.16,0.6,-0.47597,0.00017,24.69595]
[1777865387583,38.46,80108.16,0.6,-0.47597,0.00017,24.69595]
[1777865387670,38.46,80102.45,0.6,-0.47693,0.00017,24.69768]
[1777865388327,38.46,80102.45,0.6,-0.47693,0.00017,24.69768]
[1777865388593,38.46,80102.45,0.6,-0.47693,0.00017,24.69768]
[1777865388693,38.46,80096.9,0.6,-0.47785,0.00017,24.69923]
[1777865392862,38.47,80098.41,0.6,-0.4776,0.00017,24.69883]
[1777865394123,38.47,80098.73,0.6,-0.47755,0.00017,24.69874]
[1777865395437,38.47,80099.62,0.6,-0.4774,0.00017,24.6985]
[1777865400517,38.48,80100.7,0.6,-0.47722,0.00017,24.69821]
[1777865401331,38.48,80100.7,0.6,-0.47722,0.00017,24.69821]
[1777865401845,38.48,80100.7,0.6,-0.47722,0.00017,24.69821]
[1777865401951,38.48,80101.08,0.6,-0.47716,0.00017,24.6981]
[1777865402803,38.48,80101.08,0.6,-0.47716,0.00017,24.6981]
[1777865403300,38.48,80101.74,0.6,-0.47705,0.00017,24.69791]
[1777865403537,38.48,80115.55,0.6,-0.47475,0.00017,24.69353]
[1777865404857,38.48,80115.55,0.6,-0.47475,0.00017,24.69353]
[1777865405312,38.48,80118.68,0.6,-0.47422,0.00017,24.69242]
[1777865405615,38.48,80118.68,0.6,-0.47422,0.00017,24.69242]
[1777865405631,38.48,80112.64,0.6,-0.47523,0.00017,24.69452]
[1777865406366,38.48,80112.64,0.6,-0.47523,0.00017,24.69452]
[1777865407381,38.48,80110.88,0.6,-0.47553,0.00017,24.6951]
[1777865408715,38.48,80112.57,0.6,-0.47524,0.00017,24.69454]
[1777865408945,38.48,80112.57,0.6,-0.47524,0.00017,24.69454]
[1777865409588,38.48,80118.43,0.6,-0.47426,0.00017,24.69251]
[1777865412562,38.48,80119.62,0.6,-0.47407,0.00017,24.69207]
[1777865413058,38.48,80119.62,0.6,-0.47407,0.00017,24.69207]
[1777865413087,38.48,80116.41,0.6,-0.4746,0.00017,24.69322]
[1777865413615,38.48,80107.74,0.6,-0.47605,0.00017,24.6961]
[1777865414823,38.48,80107.74,0.6,-0.47605,0.00017,24.6961]
[1777865415072,38.48,80107.74,0.6,-0.47605,0.00017,24.6961]
[1777865416132,38.48,80090.87,0.6,-0.47886,0.00017,24.70078]
[1777865416305,38.48,80090.87,0.6,-0.47886,0.00017,24.70078]
[1777865416439,38.48,80090.87,0.6,-0.47886,0.00017,24.70078]
[1777865417173,38.48,80090.87,0.6,-0.47886,0.00017,24.70078]
[1777865416877,38.48,80082.54,0.6,-0.48026,0.00017,24.70263]
[1777865417630,38.48,80082.54,0.6,-0.48026,0.00017,24.70263]
[1777865417640,38.48,80082.54,0.6,-0.48026,0.00017,24.70263]
[1777865417660,38.48,80082.54,0.6,-0.48026,0.00017,24.70263]
[1777865417838,38.48,80082.54,0.6,-0.48026,0.00017,24.70263]
[1777865418194,38.48,80072.72,0.6,-0.4819,0.00017,24.70442]
[1777865418653,38.48,80063.5,0.6,-0.48344,0.00017,24.70573]
[1777865419347,38.48,80063.5,0.6,-0.48344,0.00017,24.70573]
[1777865419428,38.48,80063.5,0.6,-0.48344,0.00017,24.70573]
[1777865419948,38.48,80063.5,0.6,-0.48344,0.00017,24.70573]
[1777865420318,38.48,80060.98,0.6,-0.48386,0.00017,24.70602]
[1777865423372,38.47,80060.93,0.6,-0.48387,0.00017,24.70603]
[1777865424828,38.47,80061.06,0.6,-0.48384,0.00017,24.70601]
[1777865424898,38.47,80060.95,0.6,-0.48386,0.00017,24.70603]
[1777865426183,38.47,80060.95,0.6,-0.48386,0.00017,24.70603]
[1777865428283,38.47,80055.41,0.6,-0.48479,0.00017,24.70657]
[1777865430413,38.47,80054.62,0.6,-0.48492,0.00017,24.70664]
[1777865430715,38.47,80054.62,0.6,-0.48492,0.00017,24.70664]
[1777865430723,38.47,80054.62,0.6,-0.48492,0.00017,24.70664]
[1777865430751,38.47,80054.62,0.6,-0.48492,0.00017,24.70664]
[1777865430943,38.47,80054.62,0.6,-0.48492,0.00017,24.70664]
[1777865436783,38.47,80057.94,0.6,-0.48436,0.00017,24.70242]
[1777865441629,38.47,80058.07,0.6,-0.48434,0.00017,24.7024]
[1777865441650,38.47,80058.07,0.6,-0.48434,0.00017,24.7024]
[1777865441665,38.47,80058.07,0.6,-0.48434,0.00017,24.7024]
[1777865442844,38.47,80060.82,0.6,-0.48388,0.00017,24.70212]
[1777865442945,38.47,80060.82,0.6,-0.48388,0.00017,24.70212]
[1777865443833,38.47,80075.67,0.6,-0.4814,0.00017,24.7]
[1777865445847,38.47,80081.02,0.6,-0.48051,0.00017,24.699]
[1777865450882,38.47,80081.52,0.6,-0.48042,0.00017,24.69891]
[1777865453903,38.47,80075.45,0.6,-0.48144,0.00017,24.70004]
[1777865455172,38.47,80075.45,0.6,-0.48144,0.00017,24.70004]
[1777865459144,38.47,80071.6,0.6,-0.48208,0.00017,24.70068]
[1777865460119,38.47,80079.55,0.6,-0.48075,0.00017,24.69929]
[1777865460726,38.47,80079.55,0.6,-0.48075,0.00017,24.69929]
[1777865460761,38.47,80079.55,0.6,-0.48075,0.00017,24.69929]
[1777865461074,38.47,80079.55,0.6,-0.48075,0.00017,24.69929]
[1777865462089,38.47,80090.43,0.6,-0.47893,0.00017,24.69695]
[1777865464123,38.47,80091.11,0.6,-0.47882,0.00017,24.69678]
[1777865464361,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464395,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464483,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464590,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464598,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464623,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464820,38.47,80089.56,0.6,-0.47908,0.00017,24.69715]
[1777865464981,38.47,80072.13,0.6,-0.48199,0.00017,24.70059]
[1777865465692,38.47,80072.13,0.6,-0.48199,0.00017,24.70059]
[1777865465984,38.47,80072.13,0.6,-0.48199,0.00017,24.70059]
[1777865466159,38.47,80068.87,0.6,-0.48254,0.00017,24.70109]
[1777865468569,38.47,80069.5,0.6,-0.48243,0.00017,24.70099]
[1777865475050,38.46,80070.62,0.6,-0.48224,0.00017,24.70082]
[1777865480085,38.46,80069.43,0.6,-0.48244,0.00017,24.701]
[1777865480970,38.46,80069.43,0.6,-0.48244,0.00017,24.701]
[1777865481177,38.46,80069.43,0.6,-0.48244,0.00017,24.701]
[1777865482213,38.46,80067.1,0.6,-0.48283,0.00017,24.70134]
[1777865485061,38.46,80067.55,0.6,-0.48276,0.00017,24.70127]
[1777865485109,38.46,80067.55,0.6,-0.48276,0.00017,24.70127]
[1777865485255,38.46,80067.55,0.6,-0.48276,0.00017,24.70127]
[1777865485472,38.46,80065.48,0.6,-0.4831,0.00017,24.70155]
[1777865488646,38.46,80061.99,0.6,-0.48369,0.00017,24.70198]
[1777865494185,38.46,80058.25,0.6,-0.48431,0.00017,24.69846]
[1777865499220,38.45,80057.37,0.6,-0.48446,0.00017,24.69854]
[1777865500515,38.45,80056.63,0.6,-0.48458,0.00017,24.69861]
[1777865500646,38.45,80056.63,0.6,-0.48458,0.00017,24.69861]
[1777865501234,38.45,80047.3,0.6,-0.48614,0.00017,24.69928]
[1777865505866,38.44,80043.76,0.6,-0.48674,0.00017,24.69944]
[1777865505934,38.44,80043.76,0.6,-0.48674,0.00017,24.69944]
[1777865505939,38.44,80043.76,0.6,-0.48674,0.00017,24.69944]
[1777865506038,38.44,80043.76,0.6,-0.48674,0.00017,24.69944]
[1777865506113,38.44,80043.76,0.6,-0.48674,0.00017,24.69944]
[1777865507175,38.44,80041.94,0.6,-0.48704,0.00017,24.6995]
[1777865507178,38.44,80041.94,0.6,-0.48704,0.00017,24.6995]
[1777865512312,38.41,80043.82,0.6,-0.48672,0.00017,24.69943]
[1777865516564,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516581,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516627,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516704,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516803,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516814,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865516903,38.4,80041.4,0.6,-0.48713,0.00017,24.69951]
[1777865517065,38.39,80041.73,0.6,-0.48707,0.00017,24.6995]
[1777865517347,38.4,80054.99,0.6,-0.48485,0.00017,24.69875]
[1777865518582,38.4,80054.99,0.6,-0.48485,0.00017,24.69875]
[1777865519652,38.4,80058.53,0.6,-0.48426,0.00017,24.69842]
[1777865521290,38.4,80060.01,0.6,-0.48401,0.00017,24.69826]
[1777865523880,38.4,80053.44,0.6,-0.48511,0.00017,24.69887]
[1777865524390,38.4,80052.7,0.6,-0.48524,0.00017,24.69893]
[1777865525059,38.4,80052.7,0.6,-0.48524,0.00017,24.69893]
[1777865525112,38.4,80052.7,0.6,-0.48524,0.00017,24.69893]
[1777865525159,38.4,80049.46,0.6,-0.48578,0.00017,24.69915]
[1777865526410,38.4,80042.07,0.6,-0.48702,0.00017,24.69949]
[1777865531445,38.39,80040.02,0.6,-0.48736,0.00017,24.69954]
[1777865535918,38.39,80042.76,0.6,-0.4869,0.00017,24.69947]
[1777865536180,38.39,80042.76,0.6,-0.4869,0.00017,24.69947]
[1777865536362,38.39,80041.82,0.6,-0.48706,0.00017,24.6995]
[1777865537126,38.39,80041.82,0.6,-0.48706,0.00017,24.6995]
[1777865537230,38.39,80036.09,0.6,-0.48802,0.00017,24.69959]
[1777865537541,38.39,80036.09,0.6,-0.48802,0.00017,24.69959]
[1777865537638,38.39,80036.09,0.6,-0.48802,0.00017,24.69959]
[1777865537766,38.39,80036.09,0.6,-0.48802,0.00017,24.69959]
[1777865538589,38.39,80035.87,0.6,-0.48806,0.00017,24.69959]
[1777865538684,38.39,80035.87,0.6,-0.48806,0.00017,24.69959]
[1777865538786,38.38,80044.77,0.6,-0.48656,0.00017,24.69939]
[1777865541384,38.37,80040.55,0.6,-0.48727,0.00017,24.69953]
[1777865544535,38.35,80033.19,0.6,-0.48851,0.00017,24.69958]
[1777865549789,38.35,80036.73,0.6,-0.48791,0.00017,24.69958]
[1777865549935,38.35,80036.73,0.6,-0.48791,0.00017,24.69958]
[1777865549956,38.35,80036.73,0.6,-0.48791,0.00017,24.69958]
[1777865550578,38.34,80043.76,0.6,-0.48673,0.00017,24.69943]
[1777865551556,38.34,80043.76,0.6,-0.48673,0.00017,24.69943]
[1777865559641,38.33,80039.66,0.6,-0.48742,0.00017,24.69562]
[1777865564019,38.32,80037.75,0.6,-0.48774,0.00017,24.69565]
[1777865564033,38.32,80037.75,0.6,-0.48774,0.00017,24.69565]
[1777865564055,38.32,80037.75,0.6,-0.48774,0.00017,24.69565]
[1777865564267,38.32,80037.75,0.6,-0.48774,0.00017,24.69565]
[1777865564374,38.32,80038.05,0.6,-0.48769,0.00017,24.69565]
[1777865564787,38.32,80038.05,0.6,-0.48769,0.00017,24.69565]
[1777865565161,38.32,80038.05,0.6,-0.48769,0.00017,24.69565]
[1777865566510,38.32,80046.34,0.6,-0.4863,0.00017,24.69539]
[1777865566526,38.32,80046.34,0.6,-0.4863,0.00017,24.69539]
[1777865566538,38.32,80046.34,0.6,-0.4863,0.00017,24.69539]
[1777865566782,38.32,80046.34,0.6,-0.4863,0.00017,24.69539]
[1777865566878,38.32,80048.56,0.6,-0.48592,0.00017,24.69527]
[1777865567697,38.32,80054.0,0.6,-0.48501,0.00017,24.69489]
[1777865572674,38.32,80054.89,0.6,-0.48486,0.00017,24.69481]
[1777865572680,38.32,80054.89,0.6,-0.48486,0.00017,24.69481]
[1777865572689,38.32,80054.89,0.6,-0.48486,0.00017,24.69481]
[1777865572764,38.32,80054.89,0.6,-0.48486,0.00017,24.69481]
[1777865575385,38.32,80056.72,0.6,-0.48455,0.00017,24.69465]
[1777865576279,38.32,80056.72,0.6,-0.48455,0.00017,24.69465]
[1777865576448,38.32,80057.93,0.6,-0.48435,0.00017,24.69453]
[1777865576562,38.32,80057.93,0.6,-0.48435,0.00017,24.69453]
[1777865577353,38.32,80057.93,0.6,-0.48435,0.00017,24.69453]
[1777865577976,38.32,80068.79,0.6,-0.48253,0.00017,24.69319]
[1777865582803,38.32,80075.7,0.6,-0.48137,0.00017,24.69207]
[1777865584201,38.32,80075.7,0.6,-0.48137,0.00017,24.69207]
[1777865586675,38.32,80072.71,0.6,-0.48187,0.00017,24.69258]
[1777865588851,38.32,80079.37,0.6,-0.48075,0.00017,24.69138]
[1777865593886,38.31,80079.78,0.6,-0.48068,0.00017,24.6913]
[1777865596817,38.31,80080.7,0.6,-0.48053,0.00017,24.69112]
[1777865599928,38.31,80087.83,0.6,-0.47933,0.00017,24.68959]
[1777865602285,38.31,80098.22,0.6,-0.47759,0.00017,24.68695]
[1777865602949,38.31,80092.99,0.6,-0.47846,0.00017,24.68834]
[1777865603955,38.31,80087.76,0.6,-0.47934,0.00017,24.6896]
[1777865609229,38.31,80088.93,0.6,-0.47915,0.00017,24.68933]
[1777865611734,38.31,80086.72,0.6,-0.47951,0.00017,24.68591]
[1777865616740,38.31,80086.96,0.6,-0.47947,0.00017,24.68586]
[1777865622394,38.31,80082.5,0.6,-0.48022,0.00017,24.68683]
[1777865625940,38.31,80083.21,0.6,-0.4801,0.00017,24.68668]
[1777865626115,38.31,80084.01,0.6,-0.47997,0.00017,24.68651]
[1777865631150,38.3,80089.02,0.6,-0.47912,0.00017,24.68537]
[1777865631911,38.3,80089.02,0.6,-0.47912,0.00017,24.68537]
[1777865634027,38.29,80088.36,0.6,-0.47923,0.00017,24.68552]
[1777865639206,38.28,80086.57,0.6,-0.47953,0.00017,24.68592]
[1777865644241,38.27,80085.62,0.6,-0.47969,0.00017,24.68613]
[1777865649276,38.26,80086.45,0.6,-0.47955,0.00017,24.68594]
[1777865653304,38.25,80091.59,0.6,-0.47868,0.00017,24.68471]
[1777865658345,38.25,80091.16,0.6,-0.47875,0.00017,24.68481]
[1777865663380,38.24,80092.44,0.6,-0.47854,0.00017,24.68449]
[1777865668414,38.23,80084.74,0.6,-0.47983,0.00017,24.6863]
[1777865669999,38.23,80082.03,0.6,-0.48028,0.00017,24.68687]
[1777865675464,38.22,80079.81,0.6,-0.48066,0.00017,24.68339]
[1777865675836,38.22,80079.81,0.6,-0.48066,0.00017,24.68339]
[1777865677348,38.22,80079.81,0.6,-0.48065,0.00017,24.68339]
[1777865677353,38.22,80069.8,0.6,-0.48234,0.00017,24.68514]
[1777865677480,38.22,80069.8,0.6,-0.48234,0.00017,24.68514]
[1777865677494,38.22,80069.8,0.6,-0.48234,0.00017,24.68514]
[1777865677547,38.22,80069.8,0.6,-0.48234,0.00017,24.68514]
[1777865677598,38.21,80062.94,0.6,-0.48349,0.00017,24.68609]
[1777865679468,38.21,80062.94,0.6,-0.48349,0.00017,24.68609]
[1777865682365,38.21,80057.02,0.6,-0.48449,0.00017,24.68674]
[1777865685631,38.21,80055.85,0.6,-0.48469,0.00017,24.68685]
[1777865685637,38.21,80055.85,0.6,-0.48469,0.00017,24.68685]
[1777865685673,38.21,80055.85,0.6,-0.48469,0.00017,24.68685]
[1777865687634,38.2,80054.25,0.6,-0.48496,0.00017,24.687]
[1777865687694,38.2,80054.25,0.6,-0.48496,0.00017,24.687]
[1777865687841,38.2,80054.25,0.6,-0.48496,0.00017,24.687]
[1777865687900,38.2,80055.1,0.6,-0.48481,0.00017,24.68692]
[1777865688632,38.2,80055.1,0.6,-0.48481,0.00017,24.68692]
[1777865688733,38.2,80041.92,0.6,-0.48704,0.00017,24.68771]
[1777865690574,38.2,80039.04,0.6,-0.48752,0.00017,24.68778]
[1777865692596,38.2,80039.64,0.6,-0.48742,0.00017,24.68777]
[1777865695117,38.2,80040.57,0.6,-0.48726,0.00017,24.68775]
[1777865695203,38.2,80041.74,0.6,-0.48707,0.00017,24.68772]
[1777865700644,38.2,80044.71,0.6,-0.48657,0.00017,24.68761]
[1777865704278,38.2,80044.42,0.6,-0.48661,0.00017,24.68762]
[1777865710158,38.2,80043.0,0.6,-0.48685,0.00017,24.68767]
[1777865715749,38.2,80045.38,0.6,-0.48645,0.00017,24.68758]
[1777865718010,38.2,80045.43,0.6,-0.48644,0.00017,24.68757]
[1777865724813,38.19,80046.12,0.6,-0.48633,0.00017,24.68754]
[1777865729848,38.18,80043.94,0.6,-0.48669,0.00017,24.68764]
[1777865733165,38.18,80043.28,0.6,-0.48681,0.00017,24.68374]
[1777865733896,38.18,80042.67,0.6,-0.48691,0.00017,24.68376]
[1777865738409,38.18,80040.37,0.6,-0.4873,0.00017,24.68383]
[1777865738472,38.18,80037.07,0.6,-0.48785,0.00017,24.68388]
[1777865739579,38.18,80034.62,0.6,-0.48827,0.00017,24.68389]
[1777865739646,38.18,80034.62,0.6,-0.48827,0.00017,24.68389]
[1777865739921,38.18,80029.32,0.6,-0.48916,0.00017,24.68382]
[1777865740628,38.18,80029.32,0.6,-0.48916,0.00017,24.68382]
[1777865741175,38.18,80029.32,0.6,-0.48916,0.00017,24.68382]
[1777865741211,38.18,80024.1,0.6,-0.49004,0.00017,24.68364]
[1777865744282,38.18,80022.92,0.6,-0.49024,0.00017,24.68358]
[1777865744517,38.18,80022.92,0.6,-0.49024,0.00017,24.68358]
[1777865744784,38.18,80023.0,0.6,-0.49023,0.00017,24.68358]
[1777865744957,38.18,80015.92,0.6,-0.49142,0.00017,24.6831]
[1777865746971,38.17,80010.78,0.6,-0.49229,0.00017,24.68261]
[1777865748321,38.17,80010.78,0.6,-0.49229,0.00017,24.68261]
[1777865749292,38.17,80009.45,0.6,-0.49252,0.00017,24.68246]
[1777865749993,38.14,80000.55,0.6,-0.49402,0.00017,24.68129]
[1777865750923,38.14,80000.55,0.6,-0.49402,0.00017,24.68129]
[1777865750948,38.14,80000.55,0.6,-0.49402,0.00017,24.68129]
[1777865756035,38.13,79996.6,0.6,-0.49469,0.00017,24.68066]
[1777865761071,38.12,79994.37,0.6,-0.49507,0.00017,24.68027]
[1777865766105,38.11,79998.14,0.6,-0.49444,0.00017,24.68092]
[1777865767116,38.11,80003.89,0.6,-0.49346,0.00017,24.68178]
[1777865771141,38.08,80008.99,0.6,-0.4926,0.00017,24.68242]
[1777865774162,38.05,80003.95,0.6,-0.49346,0.00017,24.6818]
[1777865778383,38.0,79997.98,0.6,-0.49448,0.00017,24.68091]
[1777865780204,38.0,80008.54,0.6,-0.49269,0.00017,24.68238]
[1777865784042,37.99,80012.11,0.6,-0.49208,0.00017,24.68277]
[1777865789266,37.98,80009.27,0.6,-0.49257,0.00017,24.68247]
[1777865795309,37.97,80007.73,0.6,-0.49283,0.00017,24.67837]
[1777865800344,37.96,80005.84,0.6,-0.49315,0.00017,24.67813]
[1777865803059,37.96,80007.91,0.6,-0.4928,0.00017,24.67839]
[1777865803064,37.96,80007.91,0.6,-0.4928,0.00017,24.67839]
[1777865803365,37.96,80014.99,0.6,-0.4916,0.00017,24.67912]
[1777865804108,37.96,80014.99,0.6,-0.4916,0.00017,24.67912]
[1777865806015,37.96,80019.89,0.6,-0.49077,0.00017,24.67949]
[1777865809056,37.95,80020.5,0.6,-0.49066,0.00017,24.67953]
[1777865814444,37.94,80016.81,0.6,-0.49129,0.00017,24.67927]
[1777865816391,37.94,80017.11,0.6,-0.49124,0.00017,24.67929]
[1777865822500,37.93,80018.65,0.6,-0.49098,0.00017,24.67941]
[1777865827536,37.92,80018.21,0.6,-0.49106,0.00017,24.67938]
[1777865832573,37.91,80018.48,0.6,-0.49101,0.00017,24.6794]
[1777865833962,37.91,80019.1,0.6,-0.4909,0.00017,24.67944]
[1777865834005,37.91,80019.1,0.6,-0.4909,0.00017,24.67944]
[1777865834008,37.91,80019.1,0.6,-0.4909,0.00017,24.67944]
[1777865834587,37.9,80027.06,0.6,-0.48955,0.00017,24.67985]
[1777865839622,37.9,80027.38,0.6,-0.4895,0.00017,24.67986]
[1777865844657,37.9,80033.45,0.6,-0.48847,0.00017,24.67996]
[1777865848835,37.89,80032.77,0.6,-0.48858,0.00017,24.67996]
[1777865852713,37.89,80025.52,0.6,-0.48981,0.00017,24.67587]
[1777865857175,37.89,80024.85,0.6,-0.48993,0.00017,24.67584]
[1777865857175,37.89,80024.85,0.6,-0.48993,0.00017,24.67584]
[1777865857299,37.89,80024.85,0.6,-0.48993,0.00017,24.67584]
[1777865858217,37.89,80023.7,0.6,-0.49012,0.00017,24.67579]
[1777865858356,37.89,80023.7,0.6,-0.49012,0.00017,24.67579]
[1777865858402,37.89,80028.67,0.6,-0.48928,0.00017,24.67597]
[1777865863790,37.88,80030.56,0.6,-0.48896,0.00017,24.67601]
[1777865868730,37.88,80029.94,0.6,-0.48906,0.00017,24.676]
[1777865874532,37.88,80030.03,0.6,-0.48905,0.00017,24.676]
[1777865877890,37.88,80024.12,0.6,-0.49005,0.00017,24.67581]
[1777865882012,37.88,80024.03,0.6,-0.49007,0.00017,24.6758]
[1777865883255,37.88,80023.95,0.6,-0.49008,0.00017,24.6758]
[1777865883279,37.88,80023.95,0.6,-0.49008,0.00017,24.6758]
[1777865883493,37.88,80023.95,0.6,-0.49008,0.00017,24.6758]
[1777865883544,37.87,80023.41,0.6,-0.49017,0.00017,24.67577]
[1777865883881,37.87,80023.41,0.6,-0.49017,0.00017,24.67577]
[1777865884344,37.87,80023.41,0.6,-0.49017,0.00017,24.67577]
[1777865884677,37.87,80023.41,0.6,-0.49017,0.00017,24.67577]
[1777865884845,37.88,80021.42,0.6,-0.49051,0.00017,24.67567]
[1777865886953,37.88,80013.0,0.6,-0.49195,0.00017,24.67502]
[1777865891489,37.88,80012.39,0.6,-0.49205,0.00017,24.67496]
[1777865892192,37.88,80012.16,0.6,-0.49209,0.00017,24.67494]
[1777865894134,37.89,80007.65,1.2,-0.49286,0.00017,24.67444]
[1777865894249,37.89,80007.65,1.2,-0.49286,0.00017,24.67444]
[1777865894349,37.89,80009.4,1.2,-0.49256,0.00017,24.67464]
[1777865895010,37.89,80017.73,1.2,-0.49114,0.00017,24.67542]
[1777865899495,37.89,80017.0,1.2,-0.49126,0.00017,24.67537]
[1777865899595,37.89,80015.36,1.2,-0.49154,0.00017,24.67523]
[1777865903422,37.89,80013.45,1.2,-0.49187,0.00017,24.67506]
[1777865908101,37.9,80006.19,1.2,-0.4931,0.00017,24.67426]
[1777865913136,37.9,79999.1,1.2,-0.49431,0.00017,24.66933]
[1777865914005,37.9,79999.1,1.2,-0.49431,0.00017,24.66933]
[1777865914019,37.9,79999.1,1.2,-0.49431,0.00017,24.66933]
[1777865920185,37.9,79992.73,1.2,-0.49539,0.00017,24.66823]
[1777865925220,37.91,79989.6,1.2,-0.49593,0.00017,24.66762]
[1777865925741,37.91,79989.6,1.2,-0.49593,0.00017,24.66762]
[1777865931262,37.91,79993.48,1.2,-0.49526,0.00017,24.66836]
[1777865936297,37.91,79993.09,1.2,-0.49533,0.00017,24.66829]
[1777865936738,37.91,79993.09,1.2,-0.49533,0.00017,24.66829]
[1777865942684,37.91,79992.26,1.2,-0.49547,0.00017,24.66814]
[1777865948383,37.91,79990.21,1.2,-0.49582,0.00017,24.66774]
[1777865948749,37.91,79990.21,1.2,-0.49582,0.00017,24.66774]
[1777865954424,37.91,79989.23,1.2,-0.49599,0.00017,24.66754]
[1777865959767,37.91,79989.03,1.2,-0.49602,0.00017,24.6675]
[1777865959881,37.91,79989.03,1.2,-0.49602,0.00017,24.6675]
[1777865959894,37.91,79989.03,1.2,-0.49602,0.00017,24.6675]
[1777865960467,37.91,79983.98,1.2,-0.49688,0.00017,24.66642]
[1777865962541,37.91,79981.52,1.2,-0.4973,0.00017,24.66585]
[1777865963490,37.91,79990.44,1.2,-0.49578,0.00017,24.66778]
[1777865966564,37.92,79998.12,1.2,-0.49447,0.00017,24.66917]
[1777865966971,37.92,79998.12,1.2,-0.49447,0.00017,24.66917]
[1777865971598,37.92,80003.66,1.2,-0.49353,0.00017,24.66607]
[1777865976634,37.92,80003.78,1.2,-0.49351,0.00017,24.66609]
[1777865979655,37.92,80008.8,1.2,-0.49266,0.00017,24.66672]
[1777865984786,37.93,80008.08,1.2,-0.49278,0.00017,24.66663]
[1777865990734,37.93,80004.76,1.2,-0.49334,0.00017,24.66622]
[1777865993672,37.93,80001.6,1.2,-0.49388,0.00017,24.66578]
[1777865998064,37.93,79998.21,1.2,-0.49446,0.00017,24.66525]
[1777866001831,37.93,79992.17,1.2,-0.49548,0.00017,24.66419]
[1777866008861,37.94,79994.05,1.2,-0.49516,0.00017,24.66454]
[1777866013896,37.94,79995.1,1.2,-0.49498,0.00017,24.66472]
[1777866018931,37.94,79991.6,1.2,-0.49558,0.00017,24.66408]
[1777866023966,37.94,79990.27,1.2,-0.49581,0.00017,24.66382]
[1777866029000,37.94,79992.37,1.2,-0.49545,0.00017,24.66423]
[1777866034036,37.94,79989.68,1.2,-0.49591,0.00017,24.65978]
[1777866039071,37.94,79989.09,1.2,-0.49601,0.00017,24.65966]
[1777866045113,37.94,79988.83,1.2,-0.49605,0.00017,24.65961]
[1777866050960,37.94,79985.51,1.2,-0.49662,0.00017,24.6589]
[1777866056190,37.94,79983.78,1.2,-0.49691,0.00017,24.65852]
[1777866058322,37.94,79983.9,1.2,-0.49689,0.00017,24.65854]
[1777866064247,37.92,79983.61,1.2,-0.49694,0.00017,24.65848]
[1777866065556,37.92,79983.61,1.2,-0.49694,0.00017,24.65848]
[1777866068274,37.91,79978.53,1.2,-0.49781,0.00017,24.65727]
[1777866071069,37.91,79981.15,1.2,-0.49736,0.00017,24.65791]
[1777866076220,37.91,79979.37,1.2,-0.49767,0.00017,24.65748]
[1777866076332,37.91,79979.37,1.2,-0.49767,0.00017,24.65748]
[1777866076632,37.91,79979.37,1.2,-0.49767,0.00017,24.65748]
[1777866077337,37.91,79971.68,1.2,-0.49898,0.00017,24.65544]
[1777866079736,37.91,79965.76,1.2,-0.49999,0.00017,24.6537]
[1777866082089,37.9,79965.7,1.2,-0.5,0.00017,24.65368]
[1777866082459,37.9,79965.7,1.2,-0.5,0.00017,24.65368]
[1777866082864,37.9,79965.7,1.2,-0.5,0.00017,24.65368]
[1777866083019,37.9,79964.86,1.2,-0.50014,0.00017,24.65342]
[1777866083406,37.9,79964.86,1.2,-0.50014,0.00017,24.65342]
[1777866083696,37.9,79964.86,1.2,-0.50014,0.00017,24.65342]
[1777866083760,37.9,79954.43,1.2,-0.50192,0.00017,24.64992]
[1777866084821,37.9,79954.43,1.2,-0.50192,0.00017,24.64992]
[1777866084854,37.9,79954.43,1.2,-0.50192,0.00017,24.64992]
[1777866084876,37.9,79954.43,1.2,-0.50192,0.00017,24.64992]
[1777866084386,37.9,79949.49,1.2,-0.50276,0.00017,24.64809]
[1777866085556,37.9,79940.09,1.2,-0.50436,0.00017,24.64431]
[1777866087063,37.9,79938.03,1.2,-0.50471,0.00017,24.64343]
[1777866087252,37.9,79938.03,1.2,-0.50471,0.00017,24.64343]
[1777866087494,37.9,79938.03,1.2,-0.50471,0.00017,24.64343]
[1777866087496,37.9,79936.2,1.2,-0.50503,0.00017,24.64263]
[1777866090007,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090035,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090149,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090187,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090198,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090399,37.9,79933.59,1.2,-0.50547,0.00017,24.64147]
[1777866090428,37.9,79936.1,1.2,-0.50504,0.00017,24.64259]
[1777866091074,37.9,79936.1,1.2,-0.50504,0.00017,24.64259]
[1777866091366,37.9,79936.1,1.2,-0.50504,0.00017,24.64259]
[1777866091436,37.9,79940.85,1.2,-0.50424,0.00017,24.64071]
[1777866093420,37.9,79941.98,1.2,-0.50404,0.00017,24.64118]
[1777866093471,37.9,79941.98,1.2,-0.50404,0.00017,24.64118]
[1777866093478,37.9,79941.98,1.2,-0.50404,0.00017,24.64118]
[1777866095538,37.9,79937.2,1.2,-0.50486,0.00017,24.63914]
[1777866095572,37.9,79937.2,1.2,-0.50486,0.00017,24.63914]
[1777866096888,37.9,79936.17,1.2,-0.50503,0.00017,24.63869]
[1777866096471,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866096936,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866097382,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866097515,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866097536,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866097786,37.9,79941.33,1.2,-0.50415,0.00017,24.64091]
[1777866097887,37.9,79925.48,1.2,-0.50686,0.00017,24.63372]
[1777866098487,37.9,79919.68,1.2,-0.50784,0.00017,24.63081]
[1777866099494,37.9,79914.01,1.2,-0.50881,0.00017,24.62781]
[1777866101128,37.9,79911.34,1.2,-0.50927,0.00017,24.62635]
[1777866104748,37.9,79927.67,1.2,-0.50648,0.00017,24.63478]
[1777866106543,37.9,79932.58,1.2,-0.50564,0.00017,24.63708]
[1777866107361,37.9,79932.58,1.2,-0.50564,0.00017,24.63708]
[1777866107550,37.9,79932.09,1.2,-0.50573,0.00017,24.63685]
[1777866108502,37.9,79932.09,1.2,-0.50573,0.00017,24.63685]
[1777866108557,37.9,79930.39,1.2,-0.50602,0.00017,24.63607]
[1777866110571,37.9,79918.96,1.2,-0.50797,0.00017,24.63044]
[1777866115606,37.9,79916.41,1.2,-0.5084,0.00017,24.6291]
[1777866120641,37.9,79919.17,1.2,-0.50793,0.00017,24.63055]
[1777866121664,37.9,79919.17,1.2,-0.50793,0.00017,24.63055]
[1777866121720,37.9,79922.86,1.2,-0.5073,0.00017,24.63242]
[1777866122494,37.9,79922.86,1.2,-0.5073,0.00017,24.63242]
[1777866122655,37.9,79924.91,1.2,-0.50695,0.00017,24.63344]
[1777866126683,37.9,79919.89,1.2,-0.5078,0.00017,24.63092]
[1777866131718,37.91,79919.2,1.2,-0.50792,0.00017,24.63056]
[1777866136753,37.91,79915.7,1.2,-0.50852,0.00017,24.62873]
[1777866141788,37.91,79916.03,1.2,-0.50846,0.00017,24.6289]
[1777866144808,37.91,79922.27,1.2,-0.5074,0.00017,24.63213]
[1777866149844,37.91,79924.8,1.2,-0.50696,0.00017,24.63339]
[1777866155575,37.91,79921.13,1.2,-0.50759,0.00017,24.62763]
[1777866160925,37.92,79921.02,1.2,-0.50761,0.00017,24.62758]
[1777866164973,37.92,79920.9,1.2,-0.50763,0.00017,24.62752]
[1777866164985,37.92,79920.9,1.2,-0.50763,0.00017,24.62752]
[1777866165019,37.92,79921.06,1.2,-0.5076,0.00017,24.6276]
[1777866165223,37.92,79921.06,1.2,-0.5076,0.00017,24.6276]
[1777866165405,37.92,79921.06,1.2,-0.5076,0.00017,24.6276]
[1777866165961,37.92,79931.81,1.2,-0.50577,0.00017,24.6328]
[1777866166483,37.92,79931.81,1.2,-0.50577,0.00017,24.6328]
[1777866166969,37.92,79926.22,1.2,-0.50672,0.00017,24.63016]
[1777866172006,37.92,79925.18,1.2,-0.5069,0.00017,24.62965]
[1777866174023,37.92,79919.26,1.2,-0.50791,0.00017,24.62667]
[1777866179058,37.92,79923.44,1.2,-0.50719,0.00017,24.6288]
[1777866180847,37.92,79923.44,1.2,-0.50719,0.00017,24.6288]
[1777866180861,37.92,79923.44,1.2,-0.50719,0.00017,24.6288]
[1777866180945,37.92,79923.44,1.2,-0.50719,0.00017,24.6288]
[1777866180931,37.92,79923.47,1.2,-0.50719,0.00017,24.62881]
[1777866181111,37.92,79923.47,1.2,-0.50719,0.00017,24.62881]
[1777866181786,37.92,79928.47,1.2,-0.50634,0.00017,24.63124]
[1777866182240,37.92,79928.47,1.2,-0.50634,0.00017,24.63124]
[1777866185653,37.92,79933.58,1.2,-0.50547,0.00017,24.63361]
[1777866187476,37.92,79934.93,1.2,-0.50524,0.00017,24.63422]
[1777866190135,37.92,79942.74,1.2,-0.50391,0.00017,24.63757]
[1777866195170,37.92,79946.18,1.2,-0.50332,0.00017,24.63896]
[1777866202219,37.91,79944.73,1.2,-0.50357,0.00017,24.63838]
[1777866207254,37.91,79944.56,1.2,-0.5036,0.00017,24.63831]
[1777866212300,37.9,79944.94,1.2,-0.50354,0.00017,24.63453]
[1777866217509,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217529,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217559,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217644,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217727,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217778,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217784,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866217978,37.9,79944.64,1.2,-0.50359,0.00017,24.63441]
[1777866218260,37.9,79944.45,1.2,-0.50363,0.00017,24.63433]
[1777866218342,37.9,79961.0,1.2,-0.5008,0.00017,24.6404]
[1777866219348,37.9,79961.19,1.2,-0.50077,0.00017,24.64046]
[1777866223867,37.9,79961.42,1.2,-0.50073,0.00017,24.64054]
[1777866224199,37.9,79961.42,1.2,-0.50073,0.00017,24.64054]
[1777866224629,37.9,79961.42,1.2,-0.50073,0.00017,24.64054]
[1777866224732,37.9,79961.42,1.2,-0.50073,0.00017,24.64054]
[1777866224820,37.9,79965.09,1.2,-0.50011,0.00017,24.64171]
[1777866228468,37.9,79966.24,1.2,-0.49991,0.00017,24.64206]
[1777866228574,37.9,79966.24,1.2,-0.49991,0.00017,24.64206]
[1777866235854,37.9,79969.14,1.2,-0.49942,0.00017,24.64293]
[1777866241503,37.89,79971.48,1.2,-0.49902,0.00017,24.64361]
[1777866244230,37.89,79973.16,1.2,-0.49874,0.00017,24.64407]
[1777866249559,37.88,79980.02,1.2,-0.49757,0.00017,24.64585]
[1777866254594,37.88,79979.65,1.2,-0.49763,0.00017,24.64576]
[1777866255597,37.88,79979.65,1.2,-0.49763,0.00017,24.64576]
[1777866255636,37.88,79979.65,1.2,-0.49763,0.00017,24.64576]
[1777866255737,37.88,79982.15,1.2,-0.49721,0.00017,24.64636]
[1777866256857,37.88,79982.15,1.2,-0.49721,0.00017,24.64636]
[1777866258086,37.88,79987.06,1.2,-0.49637,0.00017,24.64746]
[1777866258103,37.88,79987.06,1.2,-0.49637,0.00017,24.64746]
[1777866258186,37.88,79987.06,1.2,-0.49637,0.00017,24.64746]
[1777866260225,37.88,79993.99,1.2,-0.49519,0.00017,24.64882]
[1777866260553,37.88,79993.99,1.2,-0.49519,0.00017,24.64882]
[1777866264824,37.87,79997.06,1.2,-0.49467,0.00017,24.64936]
[1777866265496,37.87,79997.29,1.2,-0.49463,0.00017,24.6494]
[1777866265671,37.87,79991.37,1.2,-0.49564,0.00017,24.64833]
[1777866267143,37.87,79988.56,1.2,-0.49612,0.00017,24.64777]
[1777866267927,37.87,79981.68,1.2,-0.49729,0.00017,24.64625]
[1777866268824,37.87,79981.68,1.2,-0.49729,0.00017,24.64625]
[1777866273992,37.87,79979.34,1.2,-0.49769,0.00017,24.64176]
[1777866280253,37.86,79979.41,1.2,-0.49768,0.00017,24.64178]
[1777866285811,37.86,79978.42,1.2,-0.49785,0.00017,24.64153]
[1777866286661,37.86,79978.42,1.2,-0.49785,0.00017,24.64153]
[1777866291853,37.86,79982.43,1.2,-0.49717,0.00017,24.6425]
[1777866296888,37.85,79985.21,1.2,-0.49669,0.00017,24.64313]
[1777866300686,37.85,79985.05,1.2,-0.49672,0.00017,24.6431]
[1777866301723,37.85,79989.29,1.2,-0.496,0.00017,24.644]
[1777866302022,37.85,79989.29,1.2,-0.496,0.00017,24.644]
[1777866302082,37.85,79993.24,1.2,-0.49532,0.00017,24.64476]
[1777866303005,37.85,79993.24,1.2,-0.49532,0.00017,24.64476]
[1777866304480,37.85,79999.56,1.2,-0.49424,0.00017,24.64584]
[1777866304496,37.85,79999.56,1.2,-0.49424,0.00017,24.64584]
[1777866306958,37.85,79991.89,1.2,-0.49555,0.00017,24.64451]
[1777866310986,37.84,79998.63,1.2,-0.4944,0.00017,24.64569]
[1777866316021,37.84,79998.39,1.2,-0.49445,0.00017,24.64565]
[1777866318494,37.84,79996.71,1.2,-0.49473,0.00017,24.64537]
[1777866319042,37.84,79991.63,1.2,-0.4956,0.00017,24.64446]
[1777866324080,37.84,79988.11,1.2,-0.4962,0.00017,24.64376]
[1777866325088,37.84,79980.49,1.2,-0.4975,0.00017,24.64204]
[1777866325228,37.84,79980.49,1.2,-0.4975,0.00017,24.64204]
[1777866328109,37.83,79973.06,1.2,-0.49877,0.00017,24.64012]
[1777866328586,37.83,79973.06,1.2,-0.49877,0.00017,24.64012]
[1777866330760,37.83,79971.06,1.2,-0.49911,0.00017,24.63956]
[1777866334827,37.83,79965.91,1.2,-0.49999,0.00017,24.6341]
[1777866336040,37.83,79965.87,1.2,-0.5,0.00017,24.63409]
[1777866336056,37.83,79965.87,1.2,-0.5,0.00017,24.63409]
[1777866336057,37.83,79965.87,1.2,-0.5,0.00017,24.63409]
[1777866336122,37.83,79965.87,1.2,-0.5,0.00017,24.63409]
[1777866336466,37.83,79965.87,1.2,-0.5,0.00017,24.63409]
[1777866336568,37.83,79962.05,1.2,-0.50065,0.00017,24.63288]
[1777866338058,37.83,79962.05,1.2,-0.50065,0.00017,24.63288]
[1777866338160,37.83,79962.05,1.2,-0.50065,0.00017,24.63288]
[1777866338119,37.82,79954.99,1.2,-0.50186,0.00017,24.63047]
[1777866340512,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340528,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340553,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340615,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340661,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340721,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340991,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866340994,37.82,79955.3,1.2,-0.50181,0.00017,24.63058]
[1777866341100,37.82,79956.89,1.2,-0.50154,0.00017,24.63114]
[1777866341682,37.82,79956.89,1.2,-0.50154,0.00017,24.63114]
[1777866343216,37.82,79966.67,1.2,-0.49987,0.00017,24.63434]
[1777866348426,37.81,79967.42,1.2,-0.49974,0.00017,24.63456]
[1777866349280,37.81,79967.03,1.2,-0.49981,0.00017,24.63445]
[1777866349906,37.81,79967.03,1.2,-0.49981,0.00017,24.63445]
[1777866351064,37.81,79967.67,1.2,-0.4997,0.00017,24.63464]
[1777866353287,37.81,79977.78,1.2,-0.49797,0.00017,24.63744]
[1777866358322,37.81,79972.52,1.2,-0.49887,0.00017,24.63604]
[1777866362350,37.8,79977.63,1.2,-0.498,0.00017,24.6374]
[1777866364710,37.8,79978.63,1.2,-0.49783,0.00017,24.63766]
[1777866368161,37.8,79978.49,1.2,-0.49785,0.00017,24.63762]
[1777866369399,37.8,79987.95,1.2,-0.49624,0.00017,24.6398]
[1777866372122,37.8,79989.01,1.2,-0.49606,0.00017,24.64002]
[1777866372420,37.8,79989.91,1.2,-0.4959,0.00017,24.6402]
[1777866377455,37.8,79993.31,1.2,-0.49532,0.00017,24.64085]
[1777866381335,37.79,79994.16,1.2,-0.49518,0.00017,24.64101]
[1777866386720,37.79,79996.48,1.2,-0.49478,0.00017,24.64141]
[1777866392560,37.79,79998.96,1.2,-0.49436,0.00017,24.63789]
[1777866394620,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866394648,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866394743,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866394769,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866394825,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866394890,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866395163,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866395171,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866395225,37.79,79998.52,1.2,-0.49443,0.00017,24.63782]
[1777866396092,37.79,79999.44,1.2,-0.49428,0.00017,24.63797]
[1777866396143,37.79,80018.38,1.2,-0.49104,0.00017,24.64012]
[1777866396750,37.79,80018.38,1.2,-0.49104,0.00017,24.64012]
[1777866396844,37.79,80018.79,1.2,-0.49097,0.00017,24.64015]
[1777866397378,37.79,80018.79,1.2,-0.49097,0.00017,24.64015]
[1777866400958,37.79,80013.27,1.2,-0.49191,0.00017,24.6397]
[1777866404529,37.79,80012.76,1.2,-0.492,0.00017,24.63965]
[1777866404539,37.79,80012.76,1.2,-0.492,0.00017,24.63965]
[1777866404668,37.79,80012.76,1.2,-0.492,0.00017,24.63965]
[1777866404775,37.79,80012.76,1.2,-0.492,0.00017,24.63965]
[1777866404932,37.79,80012.76,1.2,-0.492,0.00017,24.63965]
[1777866405061,37.79,80021.09,1.2,-0.49058,0.00017,24.64029]
[1777866405717,37.79,80021.09,1.2,-0.49058,0.00017,24.64029]
[1777866405725,37.79,80021.09,1.2,-0.49058,0.00017,24.64029]
[1777866405958,37.79,80030.46,1.2,-0.48898,0.00017,24.64064]
[1777866410754,37.79,80034.75,1.2,-0.48824,0.00017,24.64067]
[1777866410964,37.79,80034.75,1.2,-0.48824,0.00017,24.64067]
[1777866411142,37.79,80034.75,1.2,-0.48824,0.00017,24.64067]
[1777866411678,37.79,80034.93,1.2,-0.48821,0.00017,24.64067]
[1777866411732,37.79,80034.93,1.2,-0.48821,0.00017,24.64067]
[1777866411779,37.79,80040.71,1.2,-0.48723,0.00017,24.64057]
[1777866413172,37.79,80046.93,1.2,-0.48616,0.00017,24.6403]
[1777866413810,37.79,80052.47,1.2,-0.48522,0.00017,24.63991]
[1777866414505,37.79,80052.47,1.2,-0.48522,0.00017,24.63991]
[1777866415356,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866415387,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866415587,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866415904,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866415959,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866416052,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866416090,37.79,80053.07,1.2,-0.48512,0.00017,24.63986]
[1777866416192,37.79,80061.69,1.2,-0.48364,0.00017,24.63895]
[1777866416568,37.79,80061.69,1.2,-0.48364,0.00017,24.63895]
[1777866416673,37.79,80061.69,1.2,-0.48364,0.00017,24.63895]
[1777866416683,37.79,80061.69,1.2,-0.48364,0.00017,24.63895]
[1777866416733,37.8,80075.99,1.2,-0.48121,0.00017,24.63671]
[1777866417921,37.8,80075.99,1.2,-0.48121,0.00017,24.63671]
[1777866418073,37.8,80075.99,1.2,-0.48121,0.00017,24.63671]
[1777866418085,37.8,80075.99,1.2,-0.48121,0.00017,24.63671]
[1777866418258,37.8,80078.86,1.2,-0.48072,0.00017,24.63615]
[1777866418748,37.8,80067.3,1.2,-0.48269,0.00017,24.63818]
[1777866419377,37.8,80067.3,1.2,-0.48269,0.00017,24.63818]
[1777866419420,37.8,80067.3,1.2,-0.48269,0.00017,24.63818]
[1777866419546,37.8,80067.3,1.2,-0.48269,0.00017,24.63818]
[1777866420252,37.8,80067.3,1.2,-0.48269,0.00017,24.63818]
[1777866420699,37.8,80067.87,1.2,-0.48259,0.00017,24.6381]
[1777866420795,37.8,80069.64,1.2,-0.48229,0.00017,24.63782]
[1777866423783,37.79,80076.68,1.2,-0.48109,0.00017,24.63657]
[1777866429076,37.79,80080.62,1.2,-0.48042,0.00017,24.63578]
[1777866432315,37.79,80075.65,1.2,-0.48126,0.00017,24.63677]
[1777866433079,37.79,80075.65,1.2,-0.48126,0.00017,24.63677]
[1777866435338,37.79,80080.69,1.2,-0.4804,0.00017,24.63576]
[1777866435367,37.79,80080.69,1.2,-0.4804,0.00017,24.63576]
[1777866437293,37.79,80088.69,1.2,-0.47904,0.00017,24.63394]
[1777866438294,37.79,80082.79,1.2,-0.48005,0.00017,24.63531]
[1777866440902,37.79,80088.5,1.2,-0.47907,0.00017,24.63398]
[1777866442203,37.79,80088.5,1.2,-0.47907,0.00017,24.63398]
[1777866444405,37.8,80093.96,1.2,-0.47814,0.00017,24.63258]
[1777866444437,37.8,80093.96,1.2,-0.47814,0.00017,24.63258]
[1777866444608,37.8,80093.96,1.2,-0.47814,0.00017,24.63258]
[1777866445937,37.8,80093.45,1.2,-0.47823,0.00017,24.63272]
[1777866446049,37.8,80093.45,1.2,-0.47823,0.00017,24.63272]
[1777866448156,37.8,80088.19,1.2,-0.47913,0.00017,24.63406]
[1777866448409,37.8,80087.28,1.2,-0.47928,0.00017,24.63428]
[1777866451899,37.79,80083.85,1.2,-0.47987,0.00017,24.63508]
[1777866453313,37.79,80084.98,1.2,-0.47967,0.00017,24.63088]
[1777866453837,37.79,80084.98,1.2,-0.47967,0.00017,24.63088]
[1777866453916,37.79,80084.98,1.7,-0.47967,0.00017,24.63088]
[1777866454042,37.79,80084.98,1.7,-0.47967,0.00017,24.63088]
[1777866454048,37.79,80084.98,1.7,-0.47967,0.00017,24.63088]
[1777866454116,37.79,80084.98,1.7,-0.47967,0.00017,24.63088]
[1777866454278,37.79,80090.81,1.7,-0.47868,0.00017,24.62947]
[1777866454494,37.79,80090.81,1.7,-0.47868,0.00017,24.62947]
[1777866454822,37.79,80090.81,1.7,-0.47868,0.00017,24.62947]
[1777866455005,37.79,80102.83,1.7,-0.47663,0.00017,24.62606]
[1777866455781,37.79,80102.83,1.7,-0.47663,0.00017,24.62606]
[1777866455839,37.79,80102.83,1.7,-0.47663,0.00017,24.62606]
[1777866456799,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457074,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457119,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457154,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457168,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457181,37.79,80100.45,1.7,-0.47703,0.00017,24.62679]
[1777866457233,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866457420,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866457446,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866457466,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866457521,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866457614,37.79,80103.72,1.7,-0.47648,0.00017,24.62578]
[1777866458022,37.79,80121.2,1.7,-0.4735,0.00017,24.6196]
[1777866458709,37.79,80121.2,1.7,-0.4735,0.00017,24.6196]
[1777866459029,37.79,80120.0,1.7,-0.4737,0.00017,24.62007]
[1777866459849,37.79,80120.0,1.7,-0.4737,0.00017,24.62007]
[1777866460458,37.79,80119.11,1.7,-0.47385,0.00017,24.62041]
[1777866460587,37.79,80119.11,1.7,-0.47385,0.00017,24.62041]
[1777866463943,37.79,80117.17,1.7,-0.47418,0.00017,24.62114]
[1777866469099,37.79,80108.94,1.7,-0.47558,0.00017,24.62408]
[1777866470157,37.79,80108.94,1.7,-0.47558,0.00017,24.62408]
[1777866470220,37.79,80108.94,1.7,-0.47558,0.00017,24.62408]
[1777866470279,37.79,80108.94,1.7,-0.47558,0.00017,24.62408]
[1777866470238,37.79,80108.59,1.7,-0.47564,0.00017,24.62419]
[1777866470353,37.79,80108.59,1.7,-0.47564,0.00017,24.62419]
[1777866470374,37.79,80108.59,1.7,-0.47564,0.00017,24.62419]
[1777866472852,37.79,80103.57,1.7,-0.4765,0.00017,24.62582]
[1777866478162,37.78,80104.28,1.7,-0.47638,0.00017,24.6256]
[1777866483009,37.78,80104.26,1.7,-0.47638,0.00017,24.6256]
[1777866483020,37.78,80104.26,1.7,-0.47638,0.00017,24.6256]
[1777866483118,37.78,80104.26,1.7,-0.47638,0.00017,24.6256]
[1777866483197,37.78,80105.32,1.7,-0.4762,0.00017,24.62526]
[1777866484612,37.78,80107.0,1.7,-0.47591,0.00017,24.62472]
[1777866484612,37.78,80107.0,1.7,-0.47591,0.00017,24.62472]
[1777866484690,37.78,80107.0,1.7,-0.47591,0.00017,24.62472]
[1777866484698,37.78,80107.0,1.7,-0.47591,0.00017,24.62472]
[1777866485211,37.78,80120.21,1.7,-0.47366,0.00017,24.61997]
[1777866486217,37.78,80127.59,1.7,-0.47241,0.00017,24.61698]
[1777866487488,37.78,80130.45,1.7,-0.47192,0.00017,24.61575]
[1777866487519,37.78,80130.45,1.7,-0.47192,0.00017,24.61575]
[1777866487621,37.78,80130.45,1.7,-0.47192,0.00017,24.61575]
[1777866488006,37.78,80130.45,1.7,-0.47192,0.00017,24.61575]
[1777866489599,37.77,80124.48,1.7,-0.47293,0.00017,24.61826]
[1777866490168,37.77,80124.48,1.7,-0.47293,0.00017,24.61826]
[1777866495281,37.76,80127.27,1.7,-0.47245,0.00017,24.61708]
[1777866501323,37.76,80131.96,1.7,-0.47165,0.00017,24.61506]
[1777866502525,37.76,80132.0,1.7,-0.47165,0.00017,24.61504]
[1777866504113,37.76,80132.54,1.7,-0.47155,0.00017,24.6148]
[1777866506313,37.76,80132.05,1.7,-0.47164,0.00017,24.61502]
[1777866506532,37.76,80128.43,1.7,-0.47225,0.00017,24.61659]
[1777866508968,37.76,80121.91,1.7,-0.47337,0.00017,24.61927]
[1777866509102,37.76,80121.91,1.7,-0.47337,0.00017,24.61927]
[1777866511847,37.76,80128.66,1.7,-0.47221,0.00017,24.61255]
[1777866512519,37.76,80128.66,1.7,-0.47221,0.00017,24.61255]
[1777866512539,37.76,80128.66,1.7,-0.47221,0.00017,24.61255]
[1777866513390,37.76,80131.86,1.7,-0.47167,0.00017,24.61115]
[1777866513403,37.76,80131.86,1.7,-0.47167,0.00017,24.61115]
[1777866513594,37.76,80131.86,1.7,-0.47167,0.00017,24.61115]
[1777866514406,37.76,80134.6,1.7,-0.4712,0.00017,24.60993]
[1777866514454,37.76,80134.6,1.7,-0.4712,0.00017,24.60993]
[1777866514471,37.76,80134.6,1.7,-0.4712,0.00017,24.60993]
[1777866514604,37.76,80144.61,1.7,-0.46949,0.00017,24.60515]
[1777866516128,37.76,80144.61,1.7,-0.46949,0.00017,24.60515]
[1777866516183,37.76,80151.26,1.7,-0.46836,0.00017,24.60173]
[1777866516378,37.76,80151.26,1.7,-0.46836,0.00017,24.60173]
[1777866516418,37.76,80151.26,1.7,-0.46836,0.00017,24.60173]
[1777866516924,37.76,80151.26,1.7,-0.46836,0.00017,24.60173]
[1777866520169,37.76,80150.79,1.7,-0.46844,0.00017,24.60198]
[1777866520671,37.76,80150.2,1.7,-0.46854,0.00017,24.60229]
[1777866522141,37.76,80150.03,1.7,-0.46857,0.00017,24.60238]
[1777866522238,37.76,80150.03,1.7,-0.46857,0.00017,24.60238]
[1777866522241,37.76,80150.03,1.7,-0.46857,0.00017,24.60238]
[1777866523391,37.76,80150.04,1.7,-0.46857,0.00017,24.60237]
[1777866523414,37.76,80150.04,1.7,-0.46857,0.00017,24.60237]
[1777866524649,37.76,80152.07,1.7,-0.46822,0.00017,24.6013]
[1777866524714,37.76,80152.07,1.7,-0.46822,0.00017,24.6013]
[1777866524906,37.76,80152.07,1.7,-0.46822,0.00017,24.6013]
[1777866526892,37.76,80152.06,1.7,-0.46822,0.00017,24.6013]
[1777866527004,37.76,80152.06,1.7,-0.46822,0.00017,24.6013]
[1777866532547,37.75,80150.41,1.7,-0.4685,0.00017,24.60217]
[1777866537257,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537268,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537275,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537297,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537324,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537366,37.75,80151.8,1.7,-0.46827,0.00017,24.60143]
[1777866537498,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537570,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537624,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537770,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537910,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537931,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866537942,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866538023,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866538035,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866538101,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866538232,37.75,80153.03,1.7,-0.46806,0.00017,24.60077]
[1777866538252,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866538502,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866538815,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866538931,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866538944,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866539090,37.75,80182.59,1.7,-0.46303,0.00017,24.58292]
[1777866539341,37.75,80208.04,1.7,-0.4587,0.00017,24.56442]
[1777866539385,37.75,80208.04,1.7,-0.4587,0.00017,24.56442]
[1777866539768,37.75,80208.04,1.7,-0.4587,0.00017,24.56442]
[1777866539819,37.75,80208.04,1.7,-0.4587,0.00017,24.56442]
[1777866540315,37.75,80203.74,1.7,-0.45943,0.00017,24.56775]
[1777866541922,37.75,80205.18,1.7,-0.45919,0.00017,24.56664]
[1777866543576,37.75,80205.2,1.7,-0.45918,0.00017,24.56661]
[1777866543832,37.75,80212.17,1.7,-0.458,0.00017,24.56112]
[1777866546363,37.75,80214.31,1.7,-0.45763,0.00017,24.55939]
[1777866548755,37.74,80212.7,1.7,-0.45791,0.00017,24.56068]
[1777866548918,37.74,80212.7,1.7,-0.45791,0.00017,24.56068]
[1777866548985,37.74,80210.47,1.7,-0.45828,0.00017,24.56246]
[1777866550503,37.74,80211.48,1.7,-0.45811,0.00017,24.56166]
[1777866555059,37.75,80214.34,1.7,-0.45763,0.00017,24.55938]
[1777866555136,37.75,80214.34,1.7,-0.45763,0.00017,24.55938]
[1777866555247,37.75,80213.51,1.7,-0.45777,0.00017,24.56006]
[1777866557727,37.75,80219.22,1.7,-0.4568,0.00017,24.55536]
[1777866562763,37.74,80220.5,1.7,-0.45658,0.00017,24.55427]
[1777866565050,37.74,80221.09,1.7,-0.45648,0.00017,24.55377]
[1777866573843,37.74,80223.44,1.7,-0.45608,0.00017,24.54781]
[1777866577032,37.74,80225.01,1.7,-0.45581,0.00017,24.54646]
[1777866578866,37.74,80233.23,1.7,-0.45441,0.00017,24.53924]
[1777866583913,37.74,80228.51,1.7,-0.45522,0.00017,24.54343]
[1777866587452,37.74,80230.38,1.7,-0.4549,0.00017,24.54178]
[1777866587485,37.74,80230.38,1.7,-0.4549,0.00017,24.54178]
[1777866587634,37.74,80230.38,1.7,-0.4549,0.00017,24.54178]
[1777866588149,37.74,80230.38,1.7,-0.4549,0.00017,24.54178]
[1777866588176,37.74,80224.03,1.7,-0.45598,0.00017,24.54731]
[1777866590165,37.74,80219.91,1.7,-0.45668,0.00017,24.5508]
[1777866595998,37.75,80222.77,1.7,-0.4562,0.00017,24.54844]
[1777866600723,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866600763,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866600948,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866600973,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866601188,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866601322,37.76,80220.33,1.7,-0.45662,0.00017,24.55053]
[1777866601374,37.76,80212.56,1.7,-0.45794,0.00017,24.55692]
[1777866601728,37.76,80212.56,1.7,-0.45794,0.00017,24.55692]
[1777866602040,37.76,80203.33,1.7,-0.4595,0.00017,24.56415]
[1777866603012,37.76,80203.33,1.7,-0.4595,0.00017,24.56415]
[1777866603494,37.76,80205.14,1.7,-0.4592,0.00017,24.56277]
[1777866604968,37.76,80209.48,1.7,-0.45846,0.00017,24.55939]
[1777866604968,37.76,80209.48,1.7,-0.45846,0.00017,24.55939]
[1777866605020,37.76,80209.48,1.7,-0.45846,0.00017,24.55939]
[1777866606124,37.76,80208.14,1.7,-0.45869,0.00017,24.56044]
[1777866608248,37.76,80209.14,1.7,-0.45852,0.00017,24.55967]
[1777866608258,37.76,80209.14,1.7,-0.45852,0.00017,24.55967]
[1777866608285,37.76,80209.14,1.7,-0.45852,0.00017,24.55967]
[1777866608455,37.76,80209.34,1.7,-0.45849,0.00017,24.55951]
[1777866609320,37.76,80209.34,1.7,-0.45849,0.00017,24.55951]
[1777866609370,37.77,80198.37,1.7,-0.46035,0.00017,24.5679]
[1777866613126,37.77,80192.39,1.7,-0.46137,0.00017,24.57227]
[1777866616709,37.77,80192.94,1.7,-0.46128,0.00017,24.57189]
[1777866620754,37.78,80191.59,1.7,-0.46151,0.00017,24.57287]
[1777866626005,37.78,80189.57,1.7,-0.46186,0.00017,24.57432]
[1777866631252,37.79,80192.34,1.7,-0.46139,0.00017,24.56845]
[1777866633450,37.79,80192.49,1.7,-0.46136,0.00017,24.56835]
[1777866633757,37.79,80192.67,1.7,-0.46134,0.00017,24.56822]
[1777866633795,37.79,80192.67,1.7,-0.46134,0.00017,24.56822]
[1777866633807,37.79,80192.67,1.7,-0.46134,0.00017,24.56822]
[1777866634274,37.8,80201.08,1.7,-0.45991,0.00017,24.56207]
[1777866634494,37.8,80201.08,1.7,-0.45991,0.00017,24.56207]
[1777866636069,37.8,80203.22,1.7,-0.45955,0.00017,24.56046]
[1777866636262,37.8,80203.22,1.7,-0.45955,0.00017,24.56046]
[1777866640294,37.8,80206.23,1.7,-0.45904,0.00017,24.55817]
[1777866640316,37.8,80206.82,1.7,-0.45894,0.00017,24.55771]
[1777866640518,37.8,80206.82,1.7,-0.45894,0.00017,24.55771]
[1777866640574,37.8,80206.82,1.7,-0.45894,0.00017,24.55771]
[1777866641932,37.8,80210.6,1.7,-0.4583,0.00017,24.55475]
[1777866642330,37.8,80218.9,1.7,-0.45689,0.00017,24.54801]
[1777866647365,37.8,80221.59,1.7,-0.45643,0.00017,24.54575]
[1777866649099,37.8,80221.71,1.7,-0.45641,0.00017,24.54565]
[1777866650863,37.8,80217.29,1.7,-0.45716,0.00017,24.54933]
[1777866650918,37.8,80217.29,1.7,-0.45716,0.00017,24.54933]
[1777866651393,37.8,80214.39,1.7,-0.45765,0.00017,24.5517]
[1777866656428,37.8,80211.63,1.7,-0.45812,0.00017,24.55393]
[1777866659318,37.8,80210.93,1.7,-0.45824,0.00017,24.5545]
[1777866664485,37.81,80211.67,1.7,-0.45812,0.00017,24.55392]
[1777866669525,37.81,80211.26,1.7,-0.45819,0.00017,24.55427]
[1777866674557,37.81,80211.48,1.7,-0.45816,0.00017,24.55411]
[1777866680275,37.81,80213.16,1.7,-0.45787,0.00017,24.55277]
[1777866680318,37.81,80213.16,1.7,-0.45787,0.00017,24.55277]
[1777866680360,37.81,80213.16,1.7,-0.45787,0.00017,24.55277]
[1777866680478,37.82,80214.02,1.7,-0.45773,0.00017,24.55209]
[1777866681407,37.81,80219.27,1.7,-0.45684,0.00017,24.54778]
[1777866681606,37.81,80224.9,1.7,-0.45588,0.00017,24.54303]
[1777866685541,37.81,80229.97,1.7,-0.45502,0.00017,24.53862]
[1777866685586,37.81,80229.97,1.7,-0.45502,0.00017,24.53862]
[1777866686487,37.81,80229.97,1.7,-0.45502,0.00017,24.53862]
[1777866687543,37.81,80236.26,1.7,-0.45396,0.00017,24.533]
[1777866688020,37.81,80236.26,1.7,-0.45396,0.00017,24.533]
[1777866688228,37.81,80236.84,1.7,-0.45386,0.00017,24.53248]
[1777866688890,37.81,80236.84,1.7,-0.45386,0.00017,24.53248]
[1777866689445,37.81,80236.84,1.7,-0.45386,0.00017,24.53248]
[1777866689505,37.81,80236.84,1.7,-0.45386,0.00017,24.53248]
[1777866690482,37.81,80240.39,1.7,-0.45326,0.00017,24.52922]
[1777866690374,37.81,80256.08,1.7,-0.4506,0.00017,24.51415]
[1777866690564,37.81,80256.08,1.7,-0.4506,0.00017,24.51415]
[1777866690664,37.81,80256.08,1.7,-0.4506,0.00017,24.51415]
[1777866691121,37.81,80256.08,1.7,-0.4506,0.00017,24.51415]
[1777866691623,37.81,80252.66,1.7,-0.45118,0.00017,24.51358]
[1777866692268,37.81,80245.81,1.7,-0.45234,0.00017,24.52018]
[1777866697718,37.8,80241.08,1.7,-0.45313,0.00017,24.52457]
[1777866698868,37.8,80241.08,1.7,-0.45313,0.00017,24.52457]
[1777866699495,37.8,80241.08,1.7,-0.45313,0.00017,24.52457]
[1777866699538,37.8,80241.08,1.7,-0.45313,0.00017,24.52457]
[1777866699732,37.8,80228.29,1.7,-0.45529,0.00017,24.53607]
[1777866701827,37.8,80225.45,1.7,-0.45578,0.00017,24.53853]
[1777866705347,37.8,80225.58,1.7,-0.45575,0.00017,24.5384]
[1777866705518,37.8,80225.58,1.7,-0.45575,0.00017,24.5384]
[1777866705538,37.8,80225.58,1.7,-0.45575,0.00017,24.5384]
[1777866705556,37.8,80225.58,1.7,-0.45575,0.00017,24.5384]
[1777866705723,37.8,80226.8,1.7,-0.45554,0.00017,24.53735]
[1777866706293,37.8,80226.8,1.7,-0.45554,0.00017,24.53735]
[1777866706388,37.8,80226.8,1.7,-0.45554,0.00017,24.53735]
[1777866706394,37.8,80223.67,1.7,-0.45608,0.00017,24.54004]
[1777866706781,37.8,80217.83,1.7,-0.45707,0.00017,24.54494]
[1777866707790,37.8,80217.83,1.7,-0.45707,0.00017,24.54494]
[1777866707886,37.8,80210.74,1.7,-0.45827,0.00017,24.55068]
[1777866708876,37.8,80210.74,1.7,-0.45827,0.00017,24.55068]
[1777866709330,37.8,80210.74,1.7,-0.45827,0.00017,24.55068]
[1777866710297,37.8,80209.27,1.7,-0.45852,0.00017,24.55185]
[1777866711554,37.8,80204.15,1.7,-0.45939,0.00017,24.55583]
[1777866711557,37.8,80204.15,1.7,-0.45939,0.00017,24.55583]
[1777866710809,37.8,80195.92,1.7,-0.46079,0.00017,24.56197]
[1777866711584,37.8,80195.92,1.7,-0.46079,0.00017,24.56197]
[1777866711887,37.8,80195.92,1.7,-0.46079,0.00017,24.56197]
[1777866711928,37.8,80195.92,1.7,-0.46079,0.00017,24.56197]
[1777866711965,37.8,80195.92,1.7,-0.46079,0.00017,24.56197]
[1777866712593,37.81,80192.05,1.7,-0.46144,0.00017,24.56476]
[1777866712825,37.81,80185.44,1.7,-0.46257,0.00017,24.56936]
[1777866716587,37.81,80181.96,1.7,-0.46316,0.00017,24.57172]
[1777866721688,37.81,80178.6,1.7,-0.46373,0.00017,24.57393]
[1777866722137,37.81,80178.6,1.7,-0.46373,0.00017,24.57393]
[1777866722140,37.81,80178.6,1.7,-0.46373,0.00017,24.57393]
[1777866722526,37.81,80178.6,1.7,-0.46373,0.00017,24.57393]
[1777866722535,37.81,80178.6,1.7,-0.46373,0.00017,24.57393]
[1777866723102,37.81,80177.5,1.7,-0.46392,0.00017,24.57464]
[1777866723202,37.81,80177.5,1.7,-0.46392,0.00017,24.57464]
[1777866728937,37.81,80181.01,1.7,-0.46332,0.00017,24.57236]
[1777866730954,37.81,80180.94,1.7,-0.46334,0.00017,24.5724]
[1777866730992,37.81,80180.94,1.7,-0.46334,0.00017,24.5724]
[1777866736993,37.81,80179.59,1.7,-0.46356,0.00017,24.57329]
[1777866738098,37.81,80179.59,1.7,-0.46356,0.00017,24.57329]
[1777866742030,37.81,80171.28,1.7,-0.46497,0.00017,24.57856]
[1777866747065,37.8,80168.05,1.7,-0.46552,0.00017,24.58052]
[1777866752085,37.8,80168.66,1.7,-0.46541,0.00017,24.57619]
[1777866753354,37.8,80167.02,1.7,-0.46569,0.00017,24.57718]
[1777866753391,37.8,80167.02,1.7,-0.46569,0.00017,24.57718]
[1777866753488,37.8,80167.02,1.7,-0.46569,0.00017,24.57718]
[1777866755847,37.8,80161.39,1.7,-0.46665,0.00017,24.58047]
[1777866757938,37.8,80161.83,1.7,-0.46657,0.00017,24.58021]
[1777866757961,37.8,80161.83,1.7,-0.46657,0.00017,24.58021]
[1777866758280,37.79,80156.04,1.7,-0.46755,0.00017,24.58347]
[1777866759494,37.79,80156.04,1.7,-0.46755,0.00017,24.58347]
[1777866759528,37.79,80156.04,1.7,-0.46755,0.00017,24.58347]
[1777866761100,37.79,80156.37,1.7,-0.4675,0.00017,24.58328]
[1777866761431,37.79,80156.37,1.7,-0.4675,0.00017,24.58328]
[1777866761536,37.79,80156.86,1.7,-0.46741,0.00017,24.58301]
[1777866762084,37.79,80156.86,1.7,-0.46741,0.00017,24.58301]
[1777866762170,37.79,80172.62,1.7,-0.46473,0.00017,24.57373]
[1777866763177,37.79,80179.01,1.7,-0.46365,0.00017,24.56965]
[1777866765944,37.79,80179.23,1.7,-0.46361,0.00017,24.5695]
[1777866765997,37.79,80179.23,1.7,-0.46361,0.00017,24.5695]
[1777866767264,37.79,80179.19,1.7,-0.46362,0.00017,24.56953]
[1777866770391,37.79,80180.58,1.7,-0.46338,0.00017,24.56862]
[1777866772267,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772283,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772312,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772317,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772393,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772558,37.79,80180.12,1.7,-0.46346,0.00017,24.56892]
[1777866772650,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866772667,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866772750,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866772770,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866772808,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866772890,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866773058,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866773332,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866773489,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866773494,37.79,80180.31,1.7,-0.46343,0.00017,24.56879]
[1777866773519,37.79,80218.91,1.7,-0.45687,0.00017,24.54005]
[1777866774317,37.79,80218.91,1.7,-0.45687,0.00017,24.54005]
[1777866774386,37.79,80220.01,1.7,-0.45669,0.00017,24.53914]
[1777866775863,37.8,80219.87,1.7,-0.45671,0.00017,24.53926]
[1777866776530,37.8,80219.87,1.7,-0.45671,0.00017,24.53926]
[1777866776814,37.8,80218.78,1.7,-0.4569,0.00017,24.54018]
[1777866777116,37.8,80218.78,1.7,-0.4569,0.00017,24.54018]
[1777866777140,37.8,80218.78,1.7,-0.4569,0.00017,24.54018]
[1777866777754,37.8,80224.0,1.7,-0.45601,0.00017,24.53579]
[1777866778525,37.8,80231.13,1.7,-0.45481,0.00017,24.5296]
[1777866778828,37.8,80231.13,1.7,-0.45481,0.00017,24.5296]
[1777866781296,37.8,80229.57,1.7,-0.45507,0.00017,24.53099]
[1777866782904,37.8,80228.64,1.7,-0.45523,0.00017,24.53182]
[1777866783439,37.8,80228.64,1.7,-0.45523,0.00017,24.53182]
[1777866783907,37.81,80228.64,1.7,-0.45523,0.00017,24.53183]
[1777866784009,37.81,80228.64,1.7,-0.45523,0.00017,24.53183]
[1777866784543,37.81,80228.64,1.7,-0.45523,0.00017,24.53183]
[1777866784814,37.81,80230.64,1.7,-0.4549,0.00017,24.53009]
[1777866784916,37.81,80230.64,1.7,-0.4549,0.00017,24.53009]
[1777866785785,37.81,80225.66,1.7,-0.45574,0.00017,24.53443]
[1777866791374,37.82,80219.35,1.7,-0.45682,0.00017,24.53981]
[1777866796409,37.82,80217.33,1.7,-0.45716,0.00017,24.54151]
[1777866797234,37.82,80217.33,1.7,-0.45716,0.00017,24.54151]
[1777866797265,37.82,80217.33,1.7,-0.45716,0.00017,24.54151]
[1777866797305,37.82,80217.33,1.7,-0.45716,0.00017,24.54151]
[1777866800437,37.82,80205.44,1.7,-0.45918,0.00017,24.55099]
[1777866802451,37.83,80199.15,1.7,-0.46025,0.00017,24.55574]
[1777866804084,37.83,80198.84,1.7,-0.4603,0.00017,24.55598]
[1777866806472,37.83,80198.97,1.7,-0.46028,0.00017,24.55589]
[1777866809001,37.83,80193.78,1.7,-0.46116,0.00017,24.55968]
[1777866812320,37.83,80193.87,1.7,-0.46115,0.00017,24.55568]
[1777866815329,37.84,80191.42,1.7,-0.46157,0.00017,24.55743]
[1777866815494,37.84,80191.42,1.7,-0.46157,0.00017,24.55743]
[1777866817020,37.84,80192.65,1.7,-0.46136,0.00017,24.55658]
[1777866818812,37.84,80191.97,1.7,-0.46148,0.00017,24.55707]
[1777866823847,37.85,80191.86,1.7,-0.4615,0.00017,24.55717]
[1777866826171,37.85,80190.42,1.7,-0.46174,0.00017,24.55818]
[1777866826567,37.85,80190.42,1.7,-0.46174,0.00017,24.55818]
[1777866826579,37.85,80190.42,1.7,-0.46174,0.00017,24.55818]
[1777866826625,37.85,80190.42,1.7,-0.46174,0.00017,24.55818]
[1777866826692,37.85,80185.31,1.7,-0.46261,0.00017,24.56171]
[1777866831656,37.84,80172.68,1.7,-0.46475,0.00017,24.56992]
[1777866836690,37.84,80173.6,1.7,-0.46459,0.00017,24.56932]
[1777866838686,37.84,80173.6,1.7,-0.46459,0.00017,24.56932]
[1777866840075,37.84,80172.52,1.7,-0.46477,0.00017,24.56999]
[1777866840372,37.84,80167.31,1.7,-0.46566,0.00017,24.57317]
[1777866845754,37.83,80166.0,1.7,-0.46588,0.00017,24.57393]
[1777866850789,37.83,80170.15,1.7,-0.46517,0.00017,24.57142]
[1777866851717,37.83,80170.15,1.7,-0.46517,0.00017,24.57142]
[1777866856831,37.82,80167.39,1.7,-0.46564,0.00017,24.57307]
[1777866860859,37.82,80161.6,1.7,-0.46662,0.00017,24.57646]
[1777866861726,37.82,80161.6,1.7,-0.46662,0.00017,24.57646]
[1777866866901,37.81,80160.97,1.7,-0.46672,0.00017,24.5768]
[1777866871936,37.81,80163.77,1.7,-0.46624,0.00017,24.57122]
[1777866875675,37.81,80164.73,1.7,-0.46608,0.00017,24.57066]
[1777866876769,37.8,80166.14,1.7,-0.46583,0.00017,24.56981]
[1777866876788,37.8,80166.14,1.7,-0.46583,0.00017,24.56981]
[1777866881775,37.8,80166.28,1.7,-0.46581,0.00017,24.56972]
[1777866881916,37.8,80166.28,1.7,-0.46581,0.00017,24.56972]
[1777866881928,37.8,80166.28,1.7,-0.46581,0.00017,24.56972]
[1777866882010,37.8,80171.99,1.7,-0.46484,0.00017,24.56624]
[1777866882833,37.8,80171.99,1.7,-0.46484,0.00017,24.56624]
[1777866883017,37.8,80184.33,1.7,-0.46274,0.00017,24.55824]
[1777866886908,37.81,80186.45,1.7,-0.46238,0.00017,24.55681]
[1777866887494,37.81,80186.45,1.7,-0.46238,0.00017,24.55681]
[1777866892548,37.81,80193.31,1.7,-0.46122,0.00017,24.55203]
[1777866893088,37.81,80187.98,1.7,-0.46213,0.00017,24.55579]
[1777866894005,37.81,80187.98,1.7,-0.46213,0.00017,24.55579]
[1777866895219,37.81,80189.81,1.7,-0.46182,0.00017,24.55452]
[1777866901311,37.81,80190.01,1.7,-0.46178,0.00017,24.55437]
[1777866903214,37.81,80201.6,1.7,-0.45982,0.00017,24.54595]
[1777866905966,37.82,80197.32,1.7,-0.46054,0.00017,24.54914]
[1777866907117,37.81,80196.94,1.7,-0.46061,0.00017,24.54941]
[1777866912277,37.81,80196.53,1.7,-0.46068,0.00017,24.54971]
[1777866913080,37.81,80196.53,1.7,-0.46068,0.00017,24.54971]
[1777866913174,37.81,80196.53,1.7,-0.46068,0.00017,24.54971]
[1777866916428,37.81,80201.19,1.7,-0.45988,0.00017,24.54625]
[1777866917141,37.81,80203.19,1.7,-0.45954,0.00017,24.54474]
[1777866917218,37.81,80203.19,1.7,-0.45954,0.00017,24.54474]
[1777866917312,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866918131,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866918218,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866918373,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866918398,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866918518,37.81,80206.16,1.7,-0.45904,0.00017,24.54246]
[1777866919347,37.81,80204.01,1.7,-0.45941,0.00017,24.54411]
[1777866919419,37.81,80204.01,1.7,-0.45941,0.00017,24.54411]
[1777866919430,37.81,80199.98,1.7,-0.46009,0.00017,24.54715]
[1777866926375,37.82,80198.46,1.7,-0.46035,0.00017,24.54831]
[1777866927701,37.82,80198.46,1.7,-0.46035,0.00017,24.54831]
[1777866927802,37.82,80199.4,1.7,-0.46019,0.00017,24.54762]
[1777866927818,37.82,80199.4,1.7,-0.46019,0.00017,24.54762]
[1777866933424,37.81,80198.48,1.7,-0.46034,0.00017,24.54432]
[1777866937701,37.81,80198.56,1.7,-0.46033,0.00017,24.54425]
[1777866937818,37.81,80199.92,1.7,-0.46009,0.00017,24.54323]
[1777866938459,37.81,80199.6,1.7,-0.46015,0.00017,24.54347]
[1777866941415,37.81,80199.13,1.7,-0.46023,0.00017,24.54382]
[1777866941513,37.81,80199.13,1.7,-0.46023,0.00017,24.54382]
[1777866941618,37.81,80199.13,1.7,-0.46023,0.00017,24.54382]
[1777866941719,37.81,80199.75,1.7,-0.46012,0.00017,24.54337]
[1777866942486,37.81,80205.42,1.7,-0.45916,0.00017,24.53906]
[1777866946293,37.81,80205.31,1.7,-0.45918,0.00017,24.53913]
[1777866947425,37.81,80205.38,1.7,-0.45916,0.00017,24.53908]
[1777866952814,37.8,80205.23,1.7,-0.45919,0.00017,24.53917]
[1777866952987,37.8,80207.63,1.7,-0.45878,0.00017,24.5373]
[1777866953340,37.8,80207.63,1.7,-0.45878,0.00017,24.5373]
[1777866953645,37.8,80207.63,1.7,-0.45878,0.00017,24.5373]
[1777866953749,37.8,80228.57,1.7,-0.45522,0.00017,24.51997]
[1777866954679,37.8,80235.67,1.7,-0.45402,0.00017,24.51365]
[1777866956522,37.8,80235.88,1.7,-0.45398,0.00017,24.51346]
[1777866961620,37.8,80234.1,1.7,-0.45429,0.00017,24.51508]
[1777866965769,37.8,80237.03,1.7,-0.45379,0.00017,24.51243]
[1777866965808,37.8,80237.03,1.7,-0.45379,0.00017,24.51243]
[1777866966655,37.8,80242.34,1.7,-0.45289,0.00017,24.50753]
[1777866968669,37.8,80236.98,1.7,-0.4538,0.00017,24.51247]
[1777866970774,37.8,80240.06,1.7,-0.45328,0.00017,24.50963]
[1777866970806,37.8,80248.09,1.7,-0.45191,0.00017,24.50205]
[1777866976725,37.8,80246.23,1.7,-0.45223,0.00017,24.50382]
[1777866981760,37.79,80246.36,1.7,-0.4522,0.00017,24.50366]
[1777866986795,37.79,80246.6,1.7,-0.45216,0.00017,24.5034]
[1777866991830,37.78,80249.08,1.7,-0.45173,0.00017,24.49702]
[1777866992233,37.78,80249.08,1.7,-0.45173,0.00017,24.49702]
[1777866992837,37.78,80252.86,1.7,-0.45108,0.00017,24.49333]
[1777866993235,37.78,80252.86,1.7,-0.45108,0.00017,24.49333]
[1777866993262,37.78,80252.86,1.7,-0.45108,0.00017,24.49333]
[1777866993269,37.78,80252.86,1.7,-0.45108,0.00017,24.49333]
[1777866993278,37.78,80252.86,1.7,-0.45108,0.00017,24.49333]
[1777866994344,37.78,80256.93,1.7,-0.4504,0.00017,24.4893]
[1777866994725,37.78,80256.93,1.7,-0.4504,0.00017,24.4893]
[1777866996648,37.78,80259.99,1.7,-0.44988,0.00017,24.48623]
[1777866996661,37.78,80259.99,1.7,-0.44988,0.00017,24.48623]
[1777866996692,37.78,80259.99,1.7,-0.44988,0.00017,24.48623]
[1777866996693,37.78,80259.99,1.7,-0.44988,0.00017,24.48623]
[1777866996869,37.78,80270.35,1.7,-0.44813,0.00017,24.47548]
[1777866997113,37.78,80270.35,1.7,-0.44813,0.00017,24.47548]
[1777866997129,37.78,80270.35,1.7,-0.44813,0.00017,24.47548]
[1777866997193,37.78,80270.35,1.7,-0.44813,0.00017,24.47548]
[1777866997245,37.78,80270.35,1.7,-0.44813,0.00017,24.47548]
[1777866997876,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777866997908,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777866997990,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777866998836,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777866999538,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777866999683,37.79,80276.72,1.7,-0.44705,0.00017,24.46866]
[1777867004397,37.79,80273.26,1.7,-0.44764,0.00017,24.47246]
[1777867005647,37.79,80273.37,1.7,-0.44763,0.00017,24.47235]
[1777867006288,37.8,80274.21,1.7,-0.44749,0.00017,24.47146]
[1777867006493,37.8,80274.21,1.7,-0.44749,0.00017,24.47146]
[1777867006594,37.8,80280.92,1.7,-0.44635,0.00017,24.46415]
[1777867007660,37.8,80280.92,1.7,-0.44635,0.00017,24.46415]
[1777867011024,37.8,80283.64,1.7,-0.44589,0.00017,24.46114]
[1777867013047,37.8,80285.47,1.7,-0.44558,0.00017,24.45908]
[1777867015037,37.8,80282.8,1.7,-0.44604,0.00017,24.46207]
[1777867017064,37.8,80282.97,1.7,-0.44601,0.00017,24.46188]
[1777867018855,37.8,80283.07,1.7,-0.44599,0.00017,24.46177]
[1777867020867,37.8,80282.71,1.7,-0.44605,0.00017,24.46216]
[1777867024946,37.8,80283.06,1.7,-0.44599,0.00017,24.46177]
[1777867024958,37.8,80283.06,1.7,-0.44599,0.00017,24.46177]
[1777867026961,37.8,80282.68,1.7,-0.44605,0.00017,24.46219]
[1777867030463,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867030479,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867030506,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867030755,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867030798,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867030852,37.8,80278.07,1.7,-0.44683,0.00017,24.46727]
[1777867031570,37.8,80276.24,1.7,-0.44714,0.00017,24.46926]
[1777867032485,37.79,80275.11,1.7,-0.44733,0.00017,24.47048]
[1777867032507,37.79,80269.24,1.7,-0.44832,0.00017,24.47675]
[1777867034957,37.79,80272.35,1.7,-0.4478,0.00017,24.47343]
[1777867035842,37.79,80272.35,1.7,-0.4478,0.00017,24.47343]
[1777867040175,37.78,80266.35,1.7,-0.4488,0.00017,24.4797]
[1777867045210,37.78,80267.84,1.7,-0.44854,0.00017,24.47808]
[1777867047835,37.78,80267.65,1.7,-0.44858,0.00017,24.47827]
[1777867057294,37.76,80265.88,1.7,-0.44885,0.00017,24.47603]
[1777867058264,37.76,80265.88,1.7,-0.44885,0.00017,24.47603]
[1777867058410,37.76,80265.88,1.7,-0.44885,0.00017,24.47603]
[1777867059397,37.76,80265.36,1.7,-0.44894,0.00017,24.47656]
[1777867059831,37.76,80253.39,1.7,-0.45097,0.00017,24.48868]
[1777867065354,37.75,80253.67,1.7,-0.45091,0.00017,24.48836]
[1777867067493,37.74,80253.7,1.7,-0.4509,0.00017,24.48826]
[1777867067555,37.74,80243.84,1.7,-0.45256,0.00017,24.49773]
[1777867073410,37.71,80240.91,1.7,-0.45303,0.00017,24.50029]
[1777867074539,37.71,80240.91,1.7,-0.45303,0.00017,24.50029]
[1777867075249,37.7,80243.49,1.7,-0.45259,0.00017,24.49784]
[1777867075424,37.7,80237.45,1.7,-0.45361,0.00017,24.50343]
[1777867076388,37.7,80237.45,1.7,-0.45361,0.00017,24.50343]
[1777867076494,37.7,80237.45,1.7,-0.45361,0.00017,24.50343]
[1777867076595,37.69,80237.33,1.7,-0.45363,0.00017,24.50353]
[1777867081144,37.7,80237.53,1.7,-0.45361,0.00017,24.50339]
[1777867081398,37.7,80237.53,1.7,-0.45361,0.00017,24.50339]
[1777867081467,37.7,80244.1,1.7,-0.45249,0.00017,24.49727]
[1777867082474,37.7,80252.53,1.7,-0.45106,0.00017,24.48911]
[1777867083120,37.7,80252.53,1.7,-0.45106,0.00017,24.48911]
[1777867084621,37.7,80255.92,1.7,-0.45048,0.00017,24.48573]
[1777867084753,37.7,80255.92,1.7,-0.45048,0.00017,24.48573]
[1777867084829,37.7,80255.92,1.7,-0.45048,0.00017,24.48573]
[1777867085101,37.7,80255.86,1.7,-0.45049,0.00017,24.48579]
[1777867085308,37.7,80255.86,1.7,-0.45049,0.00017,24.48579]
[1777867085825,37.7,80255.86,1.7,-0.45049,0.00017,24.48579]
[1777867086311,37.7,80260.92,1.7,-0.44963,0.00017,24.48066]
[1777867091538,37.7,80262.75,1.7,-0.44932,0.00017,24.47875]
[1777867095497,37.7,80263.13,1.7,-0.44925,0.00017,24.47835]
[1777867095556,37.7,80263.13,1.7,-0.44925,0.00017,24.47835]
[1777867096478,37.7,80262.12,1.7,-0.44942,0.00017,24.47939]
[1777867099594,37.69,80253.25,1.7,-0.45093,0.00017,24.48832]
[1777867102708,37.69,80252.75,1.7,-0.45101,0.00017,24.48881]
[1777867102885,37.69,80252.75,1.7,-0.45101,0.00017,24.48881]
[1777867103649,37.69,80251.17,1.7,-0.45128,0.00017,24.49036]
[1777867103751,37.69,80238.29,1.7,-0.45347,0.00017,24.50262]
[1777867106461,37.69,80236.29,1.7,-0.4538,0.00017,24.50445]
[1777867106462,37.69,80236.29,1.7,-0.4538,0.00017,24.50445]
[1777867106642,37.69,80242.76,1.7,-0.4527,0.00017,24.49844]
[1777867109663,37.69,80250.76,1.7,-0.45134,0.00017,24.49073]
[1777867114038,37.69,80251.66,1.7,-0.45118,0.00017,24.48586]
[1777867115723,37.68,80252.43,1.7,-0.45105,0.00017,24.48509]
[1777867118136,37.68,80256.49,1.7,-0.45036,0.00017,24.48103]
[1777867118212,37.68,80256.49,1.7,-0.45036,0.00017,24.48103]
[1777867123763,37.68,80256.97,1.7,-0.45027,0.00017,24.48052]
[1777867125141,37.68,80256.79,1.7,-0.4503,0.00017,24.48069]
[1777867130812,37.67,80255.43,1.7,-0.45053,0.00017,24.48203]
[1777867132164,37.67,80255.91,1.7,-0.45045,0.00017,24.48155]
[1777867132242,37.67,80255.91,1.7,-0.45045,0.00017,24.48155]
[1777867133352,37.67,80257.42,1.7,-0.45019,0.00017,24.48002]
[1777867134607,37.67,80259.5,1.7,-0.44984,0.00017,24.4779]
[1777867136508,37.67,80258.01,1.7,-0.45009,0.00017,24.47941]
[1777867140373,37.67,80261.3,1.7,-0.44953,0.00017,24.47604]
[1777867140392,37.67,80261.3,1.7,-0.44953,0.00017,24.47604]
[1777867140537,37.67,80261.3,1.7,-0.44953,0.00017,24.47604]
[1777867140568,37.67,80261.3,1.7,-0.44953,0.00017,24.47604]
[1777867140856,37.67,80261.3,1.7,-0.44953,0.00017,24.47604]
[1777867140883,37.67,80268.2,1.7,-0.44836,0.00017,24.46883]
[1777867142024,37.67,80268.2,1.7,-0.44836,0.00017,24.46883]
[1777867142179,37.67,80270.65,1.7,-0.44794,0.00017,24.46622]
[1777867142207,37.67,80270.65,1.7,-0.44794,0.00017,24.46622]
[1777867142227,37.67,80270.65,1.7,-0.44794,0.00017,24.46622]
[1777867142249,37.67,80270.65,1.7,-0.44794,0.00017,24.46622]
[1777867142828,37.67,80270.65,1.7,-0.44794,0.00017,24.46622]
[1777867143494,37.67,80270.67,1.7,-0.44794,0.00017,24.4662]
[1777867144069,37.67,80274.56,1.7,-0.44727,0.00017,24.46201]
[1777867144119,37.67,80274.56,1.7,-0.44727,0.00017,24.46201]
[1777867144790,37.67,80274.56,1.7,-0.44727,0.00017,24.46201]
[1777867144819,37.67,80274.56,1.7,-0.44727,0.00017,24.46201]
[1777867145955,37.67,80274.14,1.7,-0.44735,0.00017,24.46246]
[1777867149093,37.67,80270.21,1.7,-0.44801,0.00017,24.46669]
[1777867149099,37.67,80270.21,1.7,-0.44801,0.00017,24.46669]
[1777867156400,37.66,80274.58,1.7,-0.44727,0.00017,24.46195]
[1777867156493,37.66,80274.58,1.7,-0.44727,0.00017,24.46195]
[1777867158218,37.66,80278.28,1.7,-0.44664,0.00017,24.45788]
[1777867158807,37.66,80278.28,1.7,-0.44664,0.00017,24.45788]
[1777867159525,37.66,80277.83,1.7,-0.44671,0.00017,24.45838]
[1777867159640,37.66,80277.83,1.7,-0.44671,0.00017,24.45838]
[1777867161870,37.66,80278.63,1.7,-0.44658,0.00017,24.4575]
[1777867167069,37.66,80272.86,1.7,-0.44756,0.00017,24.46379]
[1777867171676,37.66,80272.09,1.7,-0.44768,0.00017,24.4646]
[1777867173674,37.66,80273.55,1.7,-0.44743,0.00017,24.45904]
[1777867175494,37.66,80274.76,1.7,-0.44722,0.00017,24.45772]
[1777867175711,37.66,80274.76,1.7,-0.44722,0.00017,24.45772]
[1777867179887,37.65,80276.82,1.7,-0.44687,0.00017,24.45544]
[1777867180020,37.65,80276.82,1.7,-0.44687,0.00017,24.45544]
[1777867184407,37.65,80280.27,1.7,-0.44628,0.00017,24.45161]
[1777867188516,37.65,80286.12,1.7,-0.44529,0.00017,24.44503]
[1777867189460,37.65,80286.55,1.7,-0.44522,0.00017,24.44454]
[1777867191196,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867191244,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867191300,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867191307,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867191518,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867191618,37.65,80287.19,1.7,-0.44511,0.00017,24.44382]
[1777867192246,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867193640,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867193831,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867193844,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867193881,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867194019,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867194052,37.65,80293.13,1.7,-0.4441,0.00017,24.43695]
[1777867194070,37.66,80294.12,1.7,-0.44394,0.00017,24.4358]
[1777867195216,37.66,80297.54,1.7,-0.44336,0.00017,24.43175]
[1777867195227,37.66,80297.54,1.7,-0.44336,0.00017,24.43175]
[1777867195257,37.66,80297.54,1.7,-0.44336,0.00017,24.43175]
[1777867195289,37.66,80297.54,1.7,-0.44336,0.00017,24.43175]
[1777867195358,37.66,80297.54,1.7,-0.44336,0.00017,24.43175]
[1777867196394,37.65,80300.99,1.7,-0.44277,0.00017,24.42761]
[1777867197341,37.65,80305.82,1.7,-0.44195,0.00017,24.42173]
[1777867197519,37.65,80305.82,1.7,-0.44195,0.00017,24.42173]
[1777867197903,37.65,80305.82,1.7,-0.44195,0.00017,24.42173]
[1777867201916,37.65,80304.45,1.7,-0.44218,0.00017,24.42338]
[1777867202530,37.65,80306.78,1.7,-0.44178,0.00017,24.42052]
[1777867203290,37.65,80310.13,1.7,-0.44122,0.00017,24.41636]
[1777867203358,37.65,80310.13,1.7,-0.44122,0.00017,24.41636]
[1777867204780,37.65,80318.93,1.7,-0.43973,0.00017,24.40522]
[1777867206025,37.65,80318.93,1.7,-0.43973,0.00017,24.40522]
[1777867209998,37.65,80321.67,1.7,-0.43926,0.00017,24.40164]
[1777867210036,37.64,80321.22,1.7,-0.43933,0.00017,24.4022]
[1777867210376,37.64,80326.96,1.7,-0.43836,0.00017,24.39468]
[1777867212447,37.64,80329.27,1.7,-0.43797,0.00017,24.39161]
[1777867212860,37.64,80329.27,1.7,-0.43797,0.00017,24.39161]
[1777867213907,37.64,80331.81,1.7,-0.43754,0.00017,24.3882]
[1777867214491,37.64,80329.78,1.7,-0.43788,0.00017,24.39091]
[1777867216079,37.64,80329.79,1.7,-0.43788,0.00017,24.39089]
[1777867216419,37.64,80330.09,1.7,-0.43782,0.00017,24.39047]
[1777867220326,37.64,80329.21,1.7,-0.43797,0.00017,24.39162]
[1777867220491,37.64,80329.21,1.7,-0.43797,0.00017,24.39162]
[1777867220649,37.64,80329.21,1.7,-0.43797,0.00017,24.39162]
[1777867220769,37.64,80329.21,1.7,-0.43797,0.00017,24.39162]
[1777867220851,37.64,80329.21,1.7,-0.43797,0.00017,24.39162]
[1777867220938,37.64,80335.56,1.7,-0.43689,0.00017,24.38307]
[1777867221436,37.64,80335.56,1.7,-0.43689,0.00017,24.38307]
[1777867221771,37.64,80335.56,1.7,-0.43689,0.00017,24.38307]
[1777867221980,37.64,80347.15,1.7,-0.43493,0.00017,24.36701]
[1777867222307,37.64,80347.15,1.7,-0.43493,0.00017,24.36701]
[1777867222461,37.64,80348.09,1.7,-0.43477,0.00017,24.36567]
[1777867224991,37.63,80337.19,1.7,-0.43662,0.00017,24.38083]
[1777867225198,37.63,80337.19,1.7,-0.43662,0.00017,24.38083]
[1777867230517,37.63,80329.3,1.7,-0.43795,0.00017,24.39142]
[1777867231897,37.63,80329.3,1.7,-0.43795,0.00017,24.39142]
[1777867232067,37.63,80329.3,1.7,-0.43795,0.00017,24.39142]
[1777867232188,37.63,80328.84,1.7,-0.43802,0.00017,24.38804]
[1777867232434,37.63,80328.84,1.7,-0.43802,0.00017,24.38804]
[1777867232520,37.63,80328.84,1.7,-0.43802,0.00017,24.38804]
[1777867232583,37.63,80328.84,1.7,-0.43802,0.00017,24.38804]
[1777867232592,37.63,80328.84,1.7,-0.43802,0.00017,24.38804]
[1777867232759,37.63,80318.04,1.7,-0.43984,0.00017,24.40214]
[1777867233540,37.63,80307.25,1.7,-0.44167,0.00017,24.41572]
[1777867235567,37.63,80306.0,1.7,-0.44188,0.00017,24.41726]
[1777867235953,37.63,80306.0,1.7,-0.44188,0.00017,24.41726]
[1777867235966,37.63,80313.54,1.7,-0.4406,0.00017,24.40786]
[1777867237043,37.63,80313.54,1.7,-0.4406,0.00017,24.40786]
[1777867243722,37.63,80313.27,1.7,-0.44065,0.00017,24.4082]
[1777867244618,37.63,80307.12,1.7,-0.44169,0.00017,24.41587]
[1777867245347,37.63,80307.12,1.7,-0.44169,0.00017,24.41587]
[1777867248561,37.63,80311.01,1.7,-0.44103,0.00017,24.41103]
[1777867249931,37.63,80312.74,1.7,-0.44074,0.00017,24.40885]
[1777867249940,37.63,80312.74,1.7,-0.44074,0.00017,24.40885]
[1777867249972,37.63,80312.74,1.7,-0.44074,0.00017,24.40885]
[1777867250661,37.63,80323.46,1.7,-0.43892,0.00017,24.3951]
[1777867253027,37.63,80325.88,1.7,-0.43851,0.00017,24.39193]
[1777867253517,37.63,80324.98,1.7,-0.43867,0.00017,24.39311]
[1777867258717,37.63,80328.14,1.7,-0.43813,0.00017,24.38898]
[1777867260588,37.63,80328.9,1.7,-0.43801,0.00017,24.38797]
[1777867260610,37.63,80328.9,1.7,-0.43801,0.00017,24.38797]
[1777867260840,37.63,80328.9,1.7,-0.43801,0.00017,24.38797]
[1777867260894,37.63,80329.51,1.7,-0.4379,0.00017,24.38717]
[1777867261738,37.63,80335.18,1.7,-0.43694,0.00017,24.37953]
[1777867265863,37.63,80333.0,1.7,-0.43731,0.00017,24.38244]
[1777867266785,37.63,80334.5,1.7,-0.43705,0.00017,24.3804]
[1777867266886,37.63,80343.5,1.7,-0.43553,0.00017,24.36802]
[1777867272815,37.62,80339.64,1.7,-0.43618,0.00017,24.37334]
[1777867277850,37.62,80338.25,1.7,-0.43641,0.00017,24.37523]
[1777867280871,37.62,80346.41,1.7,-0.43503,0.00017,24.36386]
[1777867283236,37.62,80348.93,1.7,-0.4346,0.00017,24.36029]
[1777867287014,37.62,80348.96,1.7,-0.4346,0.00017,24.36023]
[1777867288444,37.62,80348.69,1.7,-0.43464,0.00017,24.3606]
[1777867292614,37.62,80351.71,1.7,-0.43412,0.00017,24.35228]
[1777867292924,37.62,80351.71,1.7,-0.43412,0.00017,24.35228]
[1777867292944,37.62,80351.71,1.7,-0.43412,0.00017,24.35228]
[1777867294922,37.62,80351.58,1.7,-0.43414,0.00017,24.35245]
[1777867295431,37.62,80350.75,1.7,-0.43428,0.00017,24.35363]
[1777867295458,37.62,80350.75,1.7,-0.43428,0.00017,24.35363]
[1777867297966,37.62,80355.27,1.7,-0.43352,0.00017,24.34712]
[1777867298760,37.62,80355.18,1.7,-0.43353,0.00017,24.34725]
[1777867303075,37.61,80355.35,1.7,-0.4335,0.00017,24.347]
[1777867303181,37.61,80355.35,1.7,-0.4335,0.00017,24.347]
[1777867303322,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867303327,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867303393,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867303496,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867303534,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867303710,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867304195,37.61,80355.39,1.7,-0.43349,0.00017,24.34694]
[1777867304196,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867304245,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867304554,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867304660,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867304669,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867304780,37.61,80369.63,1.7,-0.43109,0.00017,24.32586]
[1777867305392,37.61,80373.81,1.7,-0.43038,0.00017,24.31951]
[1777867305879,37.61,80373.81,1.7,-0.43038,0.00017,24.31951]
[1777867306091,37.61,80373.81,1.7,-0.43038,0.00017,24.31951]
[1777867306786,37.62,80370.8,1.7,-0.43089,0.00017,24.3241]
[1777867306852,37.62,80370.8,1.7,-0.43089,0.00017,24.3241]
[1777867306908,37.62,80370.8,1.7,-0.43089,0.00017,24.3241]
[1777867307055,37.62,80365.15,1.7,-0.43185,0.00017,24.33261]
[1777867307984,37.62,80365.15,1.7,-0.43185,0.00017,24.33261]
[1777867308114,37.62,80365.15,1.7,-0.43185,0.00017,24.33261]
[1777867309526,37.62,80362.51,1.7,-0.4323,0.00017,24.33655]
[1777867309696,37.62,80362.51,1.7,-0.4323,0.00017,24.33655]
[1777867310075,37.62,80356.14,1.7,-0.43337,0.00017,24.3459]
[1777867310636,37.62,80356.14,1.7,-0.43337,0.00017,24.3459]
[1777867312215,37.62,80355.25,1.7,-0.43353,0.00017,24.34723]
[1777867312218,37.62,80355.25,1.7,-0.43353,0.00017,24.34723]
[1777867312298,37.62,80355.25,1.7,-0.43353,0.00017,24.34723]
[1777867312318,37.62,80355.25,1.7,-0.43353,0.00017,24.34723]
[1777867312707,37.62,80355.25,1.7,-0.43353,0.00017,24.34723]
[1777867313097,37.62,80369.3,1.7,-0.43116,0.00017,24.32648]
[1777867313363,37.62,80369.3,1.7,-0.43116,0.00017,24.32648]
[1777867313711,37.62,80369.3,1.7,-0.43116,0.00017,24.32648]
[1777867314753,37.62,80369.36,1.7,-0.43115,0.00017,24.32641]
[1777867318404,37.63,80369.11,1.7,-0.4312,0.00017,24.32684]
[1777867321493,37.63,80372.49,1.7,-0.43063,0.00017,24.32175]
[1777867327196,37.63,80371.11,1.7,-0.43087,0.00017,24.32391]
[1777867332231,37.64,80375.2,1.7,-0.43018,0.00017,24.31774]
[1777867336232,37.64,80374.38,1.7,-0.43032,0.00017,24.31901]
[1777867336561,37.64,80371.37,1.7,-0.43083,0.00017,24.32361]
[1777867336918,37.64,80371.37,1.7,-0.43083,0.00017,24.32361]
[1777867336929,37.64,80371.0,1.7,-0.4309,0.00017,24.32418]
[1777867337434,37.64,80371.0,1.7,-0.4309,0.00017,24.32418]
[1777867338566,37.64,80376.07,1.7,-0.43004,0.00017,24.31643]
[1777867338718,37.64,80376.07,1.7,-0.43004,0.00017,24.31643]
[1777867338819,37.64,80377.0,1.7,-0.42988,0.00017,24.31499]
[1777867340825,37.64,80375.37,1.7,-0.43016,0.00017,24.3175]
[1777867345397,37.64,80376.24,1.7,-0.43001,0.00017,24.31622]
[1777867348063,37.64,80377.91,1.7,-0.42973,0.00017,24.31366]
[1777867348120,37.64,80377.91,1.7,-0.42973,0.00017,24.31366]
[1777867348774,37.64,80377.87,1.7,-0.42974,0.00017,24.31373]
[1777867348822,37.64,80377.87,1.7,-0.42974,0.00017,24.31373]
[1777867348838,37.64,80377.87,1.7,-0.42974,0.00017,24.31373]
[1777867349119,37.64,80377.87,1.7,-0.42974,0.00017,24.31373]
[1777867349204,37.64,80379.64,1.7,-0.42944,0.00017,24.311]
[1777867349432,37.64,80387.2,1.7,-0.42817,0.00017,24.29914]
[1777867350559,37.64,80387.2,1.7,-0.42817,0.00017,24.29914]
[1777867354451,37.64,80390.99,1.7,-0.42752,0.00017,24.28907]
[1777867354482,37.64,80390.99,1.7,-0.42752,0.00017,24.28907]
[1777867360396,37.64,80396.3,1.7,-0.42663,0.00017,24.28048]
[1777867360420,37.64,80396.3,1.7,-0.42663,0.00017,24.28048]
[1777867365466,37.64,80395.39,1.7,-0.42678,0.00017,24.28196]
[1777867367717,37.64,80395.8,1.7,-0.42671,0.00017,24.28129]
[1777867367790,37.64,80395.8,1.7,-0.42671,0.00017,24.28129]
[1777867368487,37.64,80408.55,1.7,-0.42457,0.00017,24.26024]
[1777867370192,37.64,80408.55,1.7,-0.42457,0.00017,24.26024]
[1777867370342,37.64,80409.14,1.7,-0.42447,0.00017,24.25926]
[1777867371309,37.64,80410.54,1.7,-0.42423,0.00017,24.25691]
[1777867372907,37.64,80412.25,1.7,-0.42395,0.00017,24.25403]
[1777867373016,37.64,80412.25,1.7,-0.42395,0.00017,24.25403]
[1777867373354,37.64,80412.24,1.7,-0.42395,0.00017,24.25406]
[1777867373980,37.64,80412.24,1.7,-0.42395,0.00017,24.25406]
[1777867377499,37.64,80404.93,1.7,-0.42518,0.00017,24.26636]
[1777867377502,37.64,80404.93,1.7,-0.42518,0.00017,24.26636]
[1777867377818,37.64,80404.93,1.7,-0.42518,0.00017,24.26636]
[1777867377906,37.64,80401.55,1.7,-0.42575,0.00017,24.27196]
[1777867379209,37.64,80401.55,1.7,-0.42575,0.00017,24.27196]
[1777867379272,37.65,80394.15,1.7,-0.427,0.00017,24.28406]
[1777867379430,37.65,80394.15,1.7,-0.427,0.00017,24.28406]
[1777867381578,37.66,80383.92,1.7,-0.42874,0.00017,24.30059]
[1777867382299,37.66,80383.92,1.7,-0.42874,0.00017,24.30059]
[1777867384625,37.66,80383.75,1.7,-0.42877,0.00017,24.30089]
[1777867385124,37.66,80383.75,1.7,-0.42877,0.00017,24.30089]
[1777867385606,37.66,80373.4,1.7,-0.43052,0.00017,24.31692]
[1777867386333,37.66,80373.4,1.7,-0.43052,0.00017,24.31692]
[1777867386442,37.66,80373.4,1.7,-0.43052,0.00017,24.31692]
[1777867386448,37.66,80373.4,1.7,-0.43052,0.00017,24.31692]
[1777867387004,37.66,80373.4,1.7,-0.43052,0.00017,24.31692]
[1777867387012,37.66,80366.32,1.7,-0.43171,0.00017,24.3276]
[1777867387311,37.66,80366.32,1.7,-0.43171,0.00017,24.3276]
[1777867387322,37.66,80366.32,1.7,-0.43171,0.00017,24.3276]
[1777867387667,37.66,80366.32,1.7,-0.43171,0.00017,24.3276]
[1777867387990,37.66,80366.32,1.7,-0.43171,0.00017,24.3276]
[1777867388047,37.66,80354.95,1.7,-0.43363,0.00017,24.3443]
[1777867388479,37.66,80354.95,1.7,-0.43363,0.00017,24.3443]
[1777867389283,37.66,80354.95,1.7,-0.43363,0.00017,24.3443]
[1777867388627,37.66,80347.85,1.7,-0.43483,0.00017,24.35443]
[1777867389489,37.66,80347.85,1.7,-0.43483,0.00017,24.35443]
[1777867389860,37.66,80347.85,1.7,-0.43483,0.00017,24.35443]
[1777867390058,37.66,80347.85,1.7,-0.43483,0.00017,24.35443]
[1777867390641,37.66,80337.21,1.7,-0.43663,0.00017,24.36919]
[1777867394671,37.66,80333.56,1.7,-0.43724,0.00017,24.3741]
[1777867394888,37.66,80333.49,1.7,-0.43725,0.00017,24.37419]
[1777867395874,37.66,80333.49,1.7,-0.43725,0.00017,24.37419]
[1777867396963,37.66,80329.44,1.7,-0.43793,0.00017,24.3796]
[1777867398495,37.66,80329.27,1.7,-0.43796,0.00017,24.37982]
[1777867400589,37.66,80326.09,1.7,-0.4385,0.00017,24.38403]
[1777867401273,37.66,80326.09,1.7,-0.4385,0.00017,24.38403]
[1777867401389,37.66,80322.82,1.7,-0.43905,0.00017,24.38831]
[1777867401641,37.66,80322.82,1.7,-0.43905,0.00017,24.38831]
[1777867402035,37.66,80328.93,1.7,-0.43802,0.00017,24.38028]
[1777867402568,37.66,80328.93,1.7,-0.43802,0.00017,24.38028]
[1777867402725,37.66,80325.98,1.7,-0.43852,0.00017,24.38417]
[1777867403700,37.66,80325.98,1.7,-0.43852,0.00017,24.38417]
[1777867405636,37.65,80321.54,1.7,-0.43927,0.00017,24.38995]
[1777867406494,37.65,80319.58,1.7,-0.4396,0.00017,24.39247]
[1777867411359,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867411508,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867411630,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867411726,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867411836,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867412087,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867412257,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867412259,37.65,80318.45,1.7,-0.43979,0.00017,24.39391]
[1777867412138,37.65,80322.36,1.7,-0.43912,0.00017,24.38487]
[1777867412442,37.65,80322.36,1.7,-0.43912,0.00017,24.38487]
[1777867412795,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414221,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414238,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414253,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414262,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414262,37.65,80331.41,1.7,-0.43758,0.00017,24.37291]
[1777867414378,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414410,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414426,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414581,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414654,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414662,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414665,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414781,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867414901,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867415105,37.65,80332.73,1.7,-0.43736,0.00017,24.37113]
[1777867415161,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415349,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415539,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415549,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415552,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415552,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867415785,37.65,80354.83,1.7,-0.43362,0.00017,24.34028]
[1777867416104,37.65,80375.19,1.7,-0.43019,0.00017,24.30998]
[1777867416580,37.65,80375.19,1.7,-0.43019,0.00017,24.30998]
[1777867417283,37.65,80375.19,1.7,-0.43019,0.00017,24.30998]
[1777867416944,37.65,80377.94,1.7,-0.42972,0.00017,24.30576]
[1777867418716,37.65,80379.14,1.7,-0.42952,0.00017,24.30391]
[1777867420276,37.65,80379.49,1.7,-0.42947,0.00017,24.30338]
[1777867419957,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420640,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420657,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420664,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420700,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420911,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867420982,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867421077,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867421110,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867421232,37.65,80385.08,1.7,-0.42852,0.00017,24.29466]
[1777867421266,37.65,80393.73,1.7,-0.42707,0.00017,24.28088]
[1777867421432,37.65,80393.73,1.7,-0.42707,0.00017,24.28088]
[1777867421858,37.65,80410.13,1.7,-0.42431,0.00017,24.25387]
[1777867422493,37.65,80410.13,1.7,-0.42431,0.00017,24.25387]
[1777867422718,37.65,80410.13,1.7,-0.42431,0.00017,24.25387]
[1777867423132,37.65,80410.13,1.7,-0.42431,0.00017,24.25387]
[1777867423220,37.65,80407.72,1.7,-0.42472,0.00017,24.25791]
[1777867423700,37.65,80407.72,1.7,-0.42472,0.00017,24.25791]
[1777867424023,37.65,80407.72,1.7,-0.42472,0.00017,24.25791]
[1777867426248,37.66,80405.87,1.7,-0.42504,0.00017,24.26107]
[1777867426265,37.66,80405.87,1.7,-0.42504,0.00017,24.26107]
[1777867426463,37.66,80405.61,1.7,-0.42508,0.00017,24.26153]
[1777867426483,37.66,80405.61,1.7,-0.42508,0.00017,24.26153]
[1777867426522,37.66,80405.61,1.7,-0.42508,0.00017,24.26153]
[1777867426834,37.66,80405.61,1.7,-0.42508,0.00017,24.26153]
[1777867426892,37.66,80399.94,1.7,-0.42604,0.00017,24.27093]
[1777867427577,37.66,80399.94,1.7,-0.42604,0.00017,24.27093]
[1777867428317,37.66,80399.94,1.7,-0.42604,0.00017,24.27093]
[1777867427900,37.66,80393.82,1.7,-0.42707,0.00017,24.28091]
[1777867429696,37.66,80388.5,1.7,-0.42797,0.00017,24.28945]
[1777867430350,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430365,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430379,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430395,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430583,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430803,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867430826,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867431123,37.67,80384.35,1.7,-0.42867,0.00017,24.29603]
[1777867431330,37.67,80393.13,1.7,-0.42719,0.00017,24.28208]
[1777867431555,37.67,80393.13,1.7,-0.42719,0.00017,24.28208]
[1777867431928,37.67,80403.46,1.7,-0.42546,0.00017,24.26525]
[1777867432357,37.67,80403.46,1.7,-0.42546,0.00017,24.26525]
[1777867432392,37.67,80403.46,1.7,-0.42546,0.00017,24.26525]
[1777867432598,37.67,80403.46,1.7,-0.42546,0.00017,24.26525]
[1777867433449,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434179,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434180,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434185,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434208,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434235,37.67,80400.61,1.7,-0.42594,0.00017,24.26998]
[1777867434617,37.67,80401.09,1.7,-0.42586,0.00017,24.26922]
[1777867434660,37.67,80401.09,1.7,-0.42586,0.00017,24.26922]
[1777867434770,37.67,80401.09,1.7,-0.42586,0.00017,24.26922]
[1777867434949,37.67,80411.73,1.7,-0.42407,0.00017,24.2515]
[1777867435460,37.67,80411.73,1.7,-0.42407,0.00017,24.2515]
[1777867435495,37.67,80411.73,1.7,-0.42407,0.00017,24.2515]
[1777867436201,37.67,80411.73,1.7,-0.42407,0.00017,24.2515]
[1777867436294,37.67,80413.2,1.7,-0.42383,0.00017,24.24902]
[1777867436993,37.67,80413.2,1.7,-0.42383,0.00017,24.24902]
[1777867437311,37.67,80413.2,1.7,-0.42383,0.00017,24.24902]
[1777867437307,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867437419,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867437531,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867437880,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867437892,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867437899,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867438217,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867438244,37.67,80410.75,1.7,-0.42424,0.00017,24.2532]
[1777867438292,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867438406,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867438498,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867438723,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867438895,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867439130,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867439154,37.67,80412.15,1.7,-0.42401,0.00017,24.25084]
[1777867439281,37.67,80428.73,1.7,-0.42122,0.00017,24.2222]
[1777867439458,37.67,80428.73,1.7,-0.42122,0.00017,24.2222]
[1777867439908,37.67,80428.73,1.7,-0.42122,0.00017,24.2222]
[1777867440772,37.67,80427.04,1.7,-0.42151,0.00017,24.22515]
[1777867440779,37.67,80427.04,1.7,-0.42151,0.00017,24.22515]
[1777867440901,37.67,80427.04,1.7,-0.42151,0.00017,24.22515]
[1777867441072,37.67,80427.04,1.7,-0.42151,0.00017,24.22515]
[1777867441641,37.67,80426.28,1.7,-0.42164,0.00017,24.22651]
[1777867442353,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867442494,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867442545,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867442728,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867443159,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867443172,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867443284,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867443307,37.67,80425.96,1.7,-0.42169,0.00017,24.2271]
[1777867443457,37.68,80422.4,1.7,-0.42229,0.00017,24.23333]
[1777867444278,37.68,80422.4,1.7,-0.42229,0.00017,24.23333]
[1777867444316,37.68,80422.4,1.7,-0.42229,0.00017,24.23333]
[1777867444319,37.68,80418.38,1.7,-0.42297,0.00017,24.24028]
[1777867444494,37.68,80418.38,1.7,-0.42297,0.00017,24.24028]
[1777867445184,37.68,80418.38,1.7,-0.42297,0.00017,24.24028]
[1777867446733,37.68,80411.88,1.7,-0.42406,0.00017,24.25134]
[1777867446753,37.68,80411.88,1.7,-0.42406,0.00017,24.25134]
[1777867446813,37.68,80411.88,1.7,-0.42406,0.00017,24.25134]
[1777867446975,37.68,80411.88,1.7,-0.42406,0.00017,24.25134]
[1777867447142,37.68,80411.88,1.7,-0.42406,0.00017,24.25134]
[1777867447243,37.68,80419.49,1.7,-0.42278,0.00017,24.23836]
[1777867447929,37.68,80419.49,1.7,-0.42278,0.00017,24.23836]
[1777867448030,37.68,80419.49,1.7,-0.42278,0.00017,24.23836]
[1777867448499,37.68,80418.27,1.7,-0.42298,0.00017,24.24044]
[1777867448770,37.68,80418.27,1.7,-0.42298,0.00017,24.24044]
[1777867449967,37.67,80415.06,1.7,-0.42352,0.00017,24.24592]
[1777867450236,37.67,80415.06,1.7,-0.42352,0.00017,24.24592]
[1777867450241,37.67,80415.06,1.7,-0.42352,0.00017,24.24592]
[1777867450242,37.67,80415.06,1.7,-0.42352,0.00017,24.24592]
[1777867450258,37.67,80415.06,1.7,-0.42352,0.00017,24.24592]
[1777867450536,37.68,80413.59,1.7,-0.42377,0.00017,24.24843]
[1777867450545,37.68,80413.59,1.7,-0.42377,0.00017,24.24843]
[1777867450582,37.68,80413.59,1.7,-0.42377,0.00017,24.24843]
[1777867451350,37.68,80413.59,1.7,-0.42377,0.00017,24.24843]
[1777867451065,37.68,80421.92,1.7,-0.42237,0.00017,24.23415]
[1777867451580,37.68,80421.92,1.7,-0.42237,0.00017,24.23415]
[1777867451852,37.68,80421.92,1.7,-0.42237,0.00017,24.23415]
[1777867452190,37.68,80421.92,1.7,-0.42237,0.00017,24.23415]
[1777867452267,37.68,80421.92,1.7,-0.42237,0.00017,24.23415]
[1777867452291,37.67,80421.95,1.7,-0.42236,0.00017,24.23408]
[1777867452949,37.67,80421.95,1.7,-0.42236,0.00017,24.23408]
[1777867453496,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867453999,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454016,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454016,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454031,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454054,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454299,37.68,80420.73,1.7,-0.42257,0.00017,24.2362]
[1777867454314,37.68,80423.12,1.7,-0.42217,0.00017,24.23207]
[1777867454385,37.68,80423.12,1.7,-0.42217,0.00017,24.23207]
[1777867454386,37.68,80423.12,1.7,-0.42217,0.00017,24.23207]
[1777867455332,37.68,80423.12,1.7,-0.42217,0.00017,24.23207]
[1777867455095,37.67,80430.8,1.7,-0.42088,0.00017,24.21858]
[1777867456026,37.67,80430.8,1.7,-0.42088,0.00017,24.21858]
[1777867456041,37.67,80430.8,1.7,-0.42088,0.00017,24.21858]
[1777867456157,37.67,80430.8,1.7,-0.42088,0.00017,24.21858]
[1777867456659,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867456787,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867456809,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867456824,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867456839,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867456897,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867457211,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867457339,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867457358,37.67,80430.38,1.7,-0.42095,0.00017,24.2193]
[1777867457224,37.68,80438.61,1.7,-0.41957,0.00017,24.20462]
[1777867457442,37.68,80438.61,1.7,-0.41957,0.00017,24.20462]
[1777867458063,37.68,80438.61,1.7,-0.41957,0.00017,24.20462]
[1777867458351,37.67,80445.05,1.7,-0.41849,0.00017,24.1929]
[1777867458821,37.67,80445.05,1.7,-0.41849,0.00017,24.1929]
[1777867458829,37.67,80445.05,1.7,-0.41849,0.00017,24.1929]
[1777867459560,37.67,80443.59,1.7,-0.41874,0.00017,24.19556]
[1777867459569,37.67,80443.59,1.7,-0.41874,0.00017,24.19556]
[1777867461268,37.67,80444.25,1.7,-0.41863,0.00017,24.19436]
[1777867461885,37.68,80445.32,1.7,-0.41845,0.00017,24.19241]
[1777867462144,37.68,80439.9,1.7,-0.41936,0.00017,24.20229]
[1777867463362,37.68,80439.9,1.7,-0.41936,0.00017,24.20229]
[1777867463290,37.68,80432.82,1.7,-0.42054,0.00017,24.21501]
[1777867463486,37.68,80432.82,1.7,-0.42054,0.00017,24.21501]
[1777867463800,37.68,80432.82,1.7,-0.42054,0.00017,24.21501]
[1777867464158,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867464809,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867464810,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867464827,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867464978,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867465155,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867465226,37.68,80422.35,1.7,-0.4223,0.00017,24.23341]
[1777867465252,37.68,80430.03,1.7,-0.42101,0.00017,24.21995]
[1777867466048,37.68,80430.03,1.7,-0.42101,0.00017,24.21995]
[1777867466132,37.68,80430.03,1.7,-0.42101,0.00017,24.21995]
[1777867466396,37.67,80430.34,1.7,-0.42096,0.00017,24.21939]
[1777867466831,37.67,80430.34,1.7,-0.42096,0.00017,24.21939]
[1777867467334,37.67,80430.34,1.7,-0.42096,0.00017,24.21939]
[1777867468604,37.67,80427.45,1.7,-0.42144,0.00017,24.22449]
[1777867468775,37.67,80427.45,1.7,-0.42144,0.00017,24.22449]
[1777867470604,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867470869,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867470873,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867470929,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471142,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471248,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471271,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471353,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471371,37.68,80427.07,1.7,-0.42151,0.00017,24.22521]
[1777867471348,37.68,80442.0,1.7,-0.419,0.00017,24.19453]
[1777867471711,37.68,80442.0,1.7,-0.419,0.00017,24.19453]
[1777867472108,37.68,80442.0,1.7,-0.419,0.00017,24.19453]
[1777867472195,37.68,80442.0,1.7,-0.419,0.00017,24.19453]
[1777867472870,37.68,80444.47,1.7,-0.41859,0.00017,24.19002]
[1777867473008,37.68,80444.47,1.7,-0.41859,0.00017,24.19002]
[1777867473373,37.68,80444.47,1.7,-0.41859,0.00017,24.19002]
[1777867473384,37.68,80444.06,1.7,-0.41865,0.00017,24.19076]
[1777867473936,37.68,80444.06,1.7,-0.41865,0.00017,24.19076]
[1777867475914,37.68,80444.11,1.7,-0.41865,0.00017,24.19069]
[1777867475926,37.68,80444.11,1.7,-0.41865,0.00017,24.19069]
[1777867476242,37.68,80439.14,1.7,-0.41948,0.00017,24.19974]
[1777867476410,37.68,80439.14,1.7,-0.41948,0.00017,24.19974]
[1777867478772,37.68,80435.22,1.7,-0.42014,0.00017,24.20684]
[1777867484298,37.69,80431.86,1.7,-0.42071,0.00017,24.21294]
[1777867486312,37.69,80438.84,1.7,-0.41955,0.00017,24.20048]
[1777867487677,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867487697,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867487764,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867487781,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867487868,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867488213,37.69,80442.1,1.7,-0.419,0.00017,24.1946]
[1777867488326,37.69,80449.42,1.7,-0.41778,0.00017,24.18119]
[1777867489229,37.69,80449.42,1.7,-0.41778,0.00017,24.18119]
[1777867489335,37.69,80449.42,1.7,-0.41778,0.00017,24.18119]
[1777867489689,37.69,80447.03,1.7,-0.41818,0.00017,24.18562]
[1777867490001,37.69,80447.03,1.7,-0.41818,0.00017,24.18562]
[1777867490508,37.69,80446.84,1.7,-0.41821,0.00017,24.18598]
[1777867490598,37.69,80446.84,1.7,-0.41821,0.00017,24.18598]
[1777867490637,37.69,80446.84,1.7,-0.41821,0.00017,24.18598]
[1777867491106,37.69,80446.84,1.7,-0.41821,0.00017,24.18598]
[1777867491148,37.69,80446.84,1.7,-0.41821,0.00017,24.18598]
[1777867491623,37.69,80451.54,1.7,-0.41743,0.00017,24.1773]
[1777867492137,37.69,80451.54,1.7,-0.41743,0.00017,24.1773]
[1777867493464,37.69,80457.23,1.7,-0.41648,0.00017,24.16667]
[1777867496261,37.69,80456.86,1.7,-0.41654,0.00017,24.16737]
[1777867497955,37.69,80462.61,1.7,-0.41558,0.00017,24.15648]
[1777867497997,37.69,80462.61,1.7,-0.41558,0.00017,24.15648]
[1777867498294,37.69,80462.61,1.7,-0.41558,0.00017,24.15648]
[1777867501254,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867501494,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867501562,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867501691,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867502071,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867502073,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867502076,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867502106,37.69,80462.69,1.7,-0.41557,0.00017,24.15634]
[1777867503529,37.69,80466.26,1.7,-0.41497,0.00017,24.14951]
[1777867505366,37.69,80465.01,1.7,-0.41518,0.00017,24.15192]
[1777867506320,37.69,80465.91,1.7,-0.41503,0.00017,24.1502]
[1777867506433,37.69,80466.21,1.7,-0.41498,0.00017,24.14963]
[1777867507362,37.69,80466.21,1.7,-0.41498,0.00017,24.14963]
[1777867506516,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867507453,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867507513,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867507872,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867508225,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867508227,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867508286,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867508415,37.69,80460.33,1.7,-0.41596,0.00017,24.16086]
[1777867508471,37.69,80452.95,1.7,-0.4172,0.00017,24.17474]
[1777867509611,37.69,80452.95,1.7,-0.4172,0.00017,24.17474]
[1777867509967,37.69,80452.95,1.7,-0.4172,0.00017,24.17474]
[1777867510354,37.69,80452.95,1.7,-0.4172,0.00017,24.17474]
[1777867510069,37.7,80451.49,1.7,-0.41744,0.00017,24.17747]
[1777867510791,37.7,80451.49,1.7,-0.41744,0.00017,24.17747]
[1777867510833,37.7,80451.49,1.7,-0.41744,0.00017,24.17747]
[1777867513337,37.7,80455.74,1.7,-0.41673,0.00017,24.16955]
[1777867513344,37.7,80455.74,1.7,-0.41673,0.00017,24.16955]
[1777867513407,37.7,80456.77,1.7,-0.41656,0.00017,24.16762]
[1777867513483,37.7,80456.77,1.7,-0.41656,0.00017,24.16762]
[1777867514105,37.7,80456.77,1.7,-0.41656,0.00017,24.16762]
[1777867514117,37.7,80456.77,1.7,-0.41656,0.00017,24.16762]
[1777867514168,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867514530,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867515182,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867515376,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867515387,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867515391,37.7,80451.38,1.7,-0.41746,0.00017,24.17769]
[1777867515389,37.7,80448.21,1.7,-0.41799,0.00017,24.18356]
[1777867515445,37.7,80448.21,1.7,-0.41799,0.00017,24.18356]
[1777867515574,37.7,80448.21,1.7,-0.41799,0.00017,24.18356]
[1777867516215,37.7,80448.21,1.7,-0.41799,0.00017,24.18356]
[1777867516355,37.7,80441.65,1.7,-0.41909,0.00017,24.19558]
[1777867516527,37.7,80435.24,1.7,-0.42017,0.00017,24.20715]
[1777867517705,37.7,80435.24,1.7,-0.42017,0.00017,24.20715]
[1777867522518,37.7,80430.0,1.7,-0.42105,0.00017,24.21652]
[1777867522992,37.7,80430.0,1.7,-0.42105,0.00017,24.21652]
[1777867523297,37.7,80430.0,1.7,-0.42105,0.00017,24.21652]
[1777867523574,37.7,80428.43,1.7,-0.42131,0.00017,24.2193]
[1777867524500,37.7,80423.27,1.7,-0.42218,0.00017,24.22833]
[1777867525263,37.7,80423.27,1.7,-0.42218,0.00017,24.22833]
[1777867525295,37.7,80415.41,1.7,-0.4235,0.00017,24.24185]
[1777867525549,37.7,80415.41,1.7,-0.4235,0.00017,24.24185]
[1777867525618,37.7,80415.41,1.7,-0.4235,0.00017,24.24185]
[1777867525720,37.7,80412.03,1.7,-0.42406,0.00017,24.24758]
[1777867527332,37.7,80412.03,1.7,-0.42406,0.00017,24.24758]
[1777867527419,37.7,80412.03,1.7,-0.42406,0.00017,24.24758]
[1777867527415,37.7,80411.31,1.7,-0.42419,0.00017,24.24883]
[1777867528407,37.7,80411.31,1.7,-0.42419,0.00017,24.24883]
[1777867533653,37.7,80411.09,1.7,-0.42422,0.00017,24.24521]
[1777867538979,37.71,80417.44,1.7,-0.42315,0.00017,24.23445]
[1777867541697,37.71,80417.96,1.7,-0.42307,0.00017,24.23358]
[1777867544136,37.71,80417.87,1.7,-0.42308,0.00017,24.23374]
[1777867544246,37.71,80417.87,1.7,-0.42308,0.00017,24.23374]
[1777867549760,37.71,80417.35,1.7,-0.42317,0.00017,24.23468]
[1777867550493,37.71,80417.35,1.7,-0.42317,0.00017,24.23468]
[1777867552781,37.71,80405.13,1.7,-0.42523,0.00017,24.25532]
[1777867555827,37.71,80403.8,1.7,-0.42545,0.00017,24.25754]
[1777867556889,37.71,80401.93,1.7,-0.42577,0.00017,24.26064]
[1777867556909,37.71,80401.93,1.7,-0.42577,0.00017,24.26064]
[1777867563884,37.71,80401.14,1.7,-0.4259,0.00017,24.26193]
[1777867564091,37.71,80401.14,1.7,-0.4259,0.00017,24.26193]
[1777867568060,37.71,80395.92,1.7,-0.42678,0.00017,24.27044]
[1777867569584,37.71,80392.73,1.7,-0.42732,0.00017,24.27558]
[1777867569618,37.71,80392.73,1.7,-0.42732,0.00017,24.27558]
[1777867569623,37.71,80392.73,1.7,-0.42732,0.00017,24.27558]
[1777867569628,37.71,80392.73,1.7,-0.42732,0.00017,24.27558]
[1777867569814,37.71,80392.73,1.7,-0.42732,0.00017,24.27558]
[1777867569899,37.71,80388.66,1.7,-0.428,0.00017,24.28206]
[1777867572040,37.71,80385.49,1.7,-0.42853,0.00017,24.28709]
[1777867572096,37.71,80385.49,1.7,-0.42853,0.00017,24.28709]
[1777867573198,37.72,80382.71,1.7,-0.429,0.00017,24.29146]
[1777867573216,37.72,80382.71,1.7,-0.429,0.00017,24.29146]
[1777867573618,37.72,80382.18,1.7,-0.42909,0.00017,24.2923]
[1777867573720,37.72,80382.18,1.7,-0.42909,0.00017,24.2923]
[1777867574351,37.72,80382.18,1.7,-0.42909,0.00017,24.2923]
[1777867574377,37.72,80382.18,1.7,-0.42909,0.00017,24.2923]
[1777867579392,37.72,80377.22,1.7,-0.42994,0.00017,24.30004]
[1777867584779,37.72,80372.69,1.7,-0.4307,0.00017,24.30702]
[1777867585402,37.72,80372.69,1.7,-0.4307,0.00017,24.30702]
[1777867585471,37.72,80372.69,1.7,-0.4307,0.00017,24.30702]
[1777867587566,37.73,80368.26,1.7,-0.43145,0.00017,24.31371]
[1777867587742,37.73,80368.26,1.7,-0.43145,0.00017,24.31371]
[1777867588027,37.73,80374.04,1.7,-0.43048,0.00017,24.305]
[1777867588734,37.73,80374.04,1.7,-0.43048,0.00017,24.305]
[1777867590387,37.73,80378.31,1.7,-0.42976,0.00017,24.29847]
[1777867590628,37.73,80375.61,1.7,-0.43022,0.00017,24.30262]
[1777867590628,37.73,80375.61,1.7,-0.43022,0.00017,24.30262]
[1777867591048,37.73,80367.24,1.7,-0.43162,0.00017,24.31127]
[1777867591601,37.73,80367.24,1.7,-0.43162,0.00017,24.31127]
[1777867591663,37.73,80367.24,1.7,-0.43162,0.00017,24.31127]
[1777867593495,37.73,80366.02,1.7,-0.43182,0.00017,24.31309]
[1777867594922,37.73,80373.44,1.7,-0.43058,0.00017,24.30196]
[1777867595624,37.73,80376.38,1.7,-0.43008,0.00017,24.29748]
[1777867599644,37.73,80376.67,1.7,-0.43004,0.00017,24.29708]
[1777867605146,37.74,80372.34,1.7,-0.43077,0.00017,24.30373]
[1777867605797,37.74,80372.34,1.7,-0.43077,0.00017,24.30373]
[1777867605918,37.74,80372.34,1.7,-0.43077,0.00017,24.30373]
[1777867606153,37.74,80376.77,1.7,-0.43003,0.00017,24.29699]
[1777867610180,37.73,80382.86,1.7,-0.429,0.00017,24.28754]
[1777867615216,37.73,80383.82,1.7,-0.42883,0.00017,24.28602]
[1777867616535,37.73,80384.89,1.7,-0.42865,0.00017,24.28434]
[1777867616718,37.73,80384.89,1.7,-0.42865,0.00017,24.28434]
[1777867617229,37.73,80384.96,1.7,-0.42864,0.00017,24.28422]
[1777867618541,37.73,80380.82,1.7,-0.42934,0.00017,24.29069]
[1777867620460,37.73,80375.79,1.7,-0.43019,0.00017,24.29845]
[1777867624770,37.74,80375.52,1.7,-0.43024,0.00017,24.2989]
[1777867624793,37.74,80375.52,1.7,-0.43024,0.00017,24.2989]
[1777867624875,37.74,80375.52,1.7,-0.43024,0.00017,24.2989]
[1777867625906,37.74,80374.95,1.7,-0.43033,0.00017,24.29979]
[1777867631336,37.74,80370.15,1.7,-0.43114,0.00017,24.30709]
[1777867631378,37.74,80370.15,1.7,-0.43114,0.00017,24.30709]
[1777867631417,37.74,80370.15,1.7,-0.43114,0.00017,24.30709]
[1777867631515,37.74,80369.56,1.7,-0.43124,0.00017,24.30798]
[1777867631731,37.74,80369.56,1.7,-0.43124,0.00017,24.30798]
[1777867632335,37.74,80375.22,1.7,-0.43029,0.00017,24.29941]
[1777867633859,37.74,80376.83,1.7,-0.43002,0.00017,24.29693]
[1777867634419,37.74,80388.93,1.7,-0.42798,0.00017,24.27804]
[1777867635355,37.74,80397.45,1.7,-0.42655,0.00017,24.26437]
[1777867636574,37.74,80399.91,1.7,-0.42614,0.00017,24.26036]
[1777867636742,37.74,80399.91,1.7,-0.42614,0.00017,24.26036]
[1777867642405,37.73,80394.83,1.7,-0.42699,0.00017,24.26856]
[1777867642569,37.73,80394.83,1.7,-0.42699,0.00017,24.26856]
[1777867642672,37.73,80394.83,1.7,-0.42699,0.00017,24.26856]
[1777867643029,37.73,80394.83,1.7,-0.42699,0.00017,24.26856]
[1777867648447,37.73,80393.11,1.7,-0.42727,0.00017,24.27128]
[1777867652792,37.73,80394.26,1.7,-0.42707,0.00017,24.2654]
[1777867654737,37.73,80395.27,1.7,-0.42689,0.00017,24.26376]
[1777867655887,37.73,80392.13,1.7,-0.42742,0.00017,24.2688]
[1777867660220,37.73,80388.56,1.7,-0.42802,0.00017,24.27446]
[1777867660418,37.73,80388.56,1.7,-0.42802,0.00017,24.27446]
[1777867660526,37.73,80388.56,1.7,-0.42802,0.00017,24.27446]
[1777867660531,37.73,80382.37,1.7,-0.42906,0.00017,24.28418]
[1777867661334,37.73,80382.37,1.7,-0.42906,0.00017,24.28418]
[1777867661401,37.73,80382.37,1.7,-0.42906,0.00017,24.28418]
[1777867662545,37.73,80374.99,1.7,-0.43031,0.00017,24.2956]
[1777867664803,37.73,80374.44,1.7,-0.4304,0.00017,24.29646]
[1777867664807,37.73,80374.44,1.7,-0.4304,0.00017,24.29646]
[1777867664921,37.73,80374.44,1.7,-0.4304,0.00017,24.29646]
[1777867665567,37.73,80383.17,1.7,-0.42893,0.00017,24.283]
[1777867668760,37.73,80386.52,1.7,-0.42837,0.00017,24.27771]
[1777867668761,37.73,80386.52,1.7,-0.42837,0.00017,24.27771]
[1777867671524,37.73,80386.52,1.7,-0.42836,0.00017,24.2777]
[1777867675536,37.73,80383.94,1.7,-0.42879,0.00017,24.28171]
[1777867675779,37.73,80384.09,1.7,-0.42877,0.00017,24.28147]
[1777867676127,37.73,80384.09,1.7,-0.42877,0.00017,24.28147]
[1777867676146,37.73,80384.09,1.7,-0.42877,0.00017,24.28147]
[1777867676726,37.72,80390.2,1.7,-0.42774,0.00017,24.27179]
[1777867681638,37.72,80394.34,1.7,-0.42704,0.00017,24.26514]
[1777867681651,37.72,80394.34,1.7,-0.42704,0.00017,24.26514]
[1777867683890,37.72,80398.36,1.7,-0.42636,0.00017,24.25861]
[1777867683961,37.72,80398.36,1.7,-0.42636,0.00017,24.25861]
[1777867684480,37.72,80398.36,1.7,-0.42636,0.00017,24.25861]
[1777867686720,37.72,80404.88,1.7,-0.42527,0.00017,24.24789]
[1777867688811,37.72,80405.78,1.7,-0.42512,0.00017,24.24639]
[1777867694776,37.72,80401.24,1.7,-0.42588,0.00017,24.25388]
[1777867699012,37.72,80403.19,1.7,-0.42555,0.00017,24.25066]
[1777867701432,37.72,80403.18,1.7,-0.42555,0.00017,24.25067]
[1777867703286,37.72,80400.35,1.7,-0.42602,0.00017,24.25531]
[1777867707884,37.72,80398.22,1.7,-0.42638,0.00017,24.25877]
[1777867708789,37.72,80399.88,1.7,-0.4261,0.00017,24.25606]
[1777867710179,37.72,80400.16,1.7,-0.42605,0.00017,24.2556]
[1777867713791,37.72,80393.38,1.7,-0.42718,0.00017,24.26257]
[1777867715804,37.72,80391.4,1.7,-0.42751,0.00017,24.26573]
[1777867720958,37.71,80389.39,1.7,-0.42785,0.00017,24.26889]
[1777867723175,37.71,80389.51,1.7,-0.42783,0.00017,24.26869]
[1777867725775,37.71,80383.61,1.7,-0.42882,0.00017,24.27797]
[1777867727247,37.71,80382.49,1.7,-0.42901,0.00017,24.27971]
[1777867727271,37.71,80382.49,1.7,-0.42901,0.00017,24.27971]
[1777867727292,37.71,80382.49,1.7,-0.42901,0.00017,24.27971]
[1777867728011,37.71,80388.58,1.7,-0.42798,0.00017,24.2701]
[1777867729405,37.71,80388.58,1.7,-0.42798,0.00017,24.2701]
[1777867731266,37.71,80385.21,1.7,-0.42854,0.00017,24.27541]
[1777867731517,37.71,80385.21,1.7,-0.42854,0.00017,24.27541]
[1777867732037,37.71,80392.1,1.7,-0.42738,0.00017,24.26444]
[1777867733390,37.71,80392.1,1.7,-0.42738,0.00017,24.26444]
[1777867735172,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867735187,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867735198,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867735440,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867735447,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867735451,37.71,80392.6,1.7,-0.4273,0.00017,24.26362]
[1777867736362,37.71,80410.36,1.7,-0.42431,0.00017,24.23442]
[1777867737072,37.71,80415.64,1.7,-0.42342,0.00017,24.22548]
[1777867737945,37.71,80415.64,1.7,-0.42342,0.00017,24.22548]
[1777867743117,37.71,80413.44,1.7,-0.42379,0.00017,24.22923]
[1777867745020,37.71,80412.52,1.7,-0.42395,0.00017,24.23079]
[1777867746091,37.71,80410.46,1.7,-0.42429,0.00017,24.23427]
[1777867748604,37.71,80408.79,1.7,-0.42457,0.00017,24.23707]
[1777867749526,37.71,80405.57,1.7,-0.42512,0.00017,24.24244]
[1777867750284,37.71,80402.16,1.7,-0.42569,0.00017,24.24807]
[1777867752344,37.71,80393.79,1.7,-0.42709,0.00017,24.26169]
[1777867754443,37.7,80395.68,1.7,-0.42677,0.00017,24.25862]
[1777867754478,37.7,80395.68,1.7,-0.42677,0.00017,24.25862]
[1777867754577,37.7,80395.68,1.7,-0.42677,0.00017,24.25862]
[1777867755318,37.7,80399.98,1.7,-0.42605,0.00017,24.25161]
[1777867755638,37.7,80399.98,1.7,-0.42605,0.00017,24.25161]
[1777867755659,37.7,80416.42,1.7,-0.42329,0.00017,24.22411]
[1777867755835,37.7,80416.42,1.7,-0.42329,0.00017,24.22411]
[1777867755886,37.7,80416.42,1.7,-0.42329,0.00017,24.22411]
[1777867756124,37.7,80416.42,1.7,-0.42329,0.00017,24.22411]
[1777867756208,37.7,80429.08,1.7,-0.42117,0.00017,24.20214]
[1777867757438,37.7,80429.08,1.7,-0.42117,0.00017,24.20214]
[1777867757472,37.7,80429.08,1.7,-0.42117,0.00017,24.20214]
[1777867757514,37.7,80429.08,1.7,-0.42117,0.00017,24.20214]
[1777867761790,37.7,80430.42,1.7,-0.42093,0.00017,24.19965]
[1777867762299,37.7,80430.42,1.7,-0.42093,0.00017,24.19965]
[1777867763583,37.7,80429.57,1.7,-0.42107,0.00017,24.20113]
[1777867764736,37.69,80432.84,1.7,-0.42052,0.00017,24.19529]
[1777867764773,37.69,80432.84,1.7,-0.42052,0.00017,24.19529]
[1777867764782,37.69,80432.84,1.7,-0.42052,0.00017,24.19529]
[1777867767415,37.69,80433.72,1.7,-0.42037,0.00017,24.19368]
[1777867773326,37.69,80429.81,1.7,-0.421,0.00017,24.19645]
[1777867776275,37.68,80429.31,1.7,-0.42108,0.00017,24.1973]
[1777867776287,37.68,80429.31,1.7,-0.42108,0.00017,24.1973]
[1777867776348,37.68,80426.73,1.7,-0.42151,0.00017,24.20182]
[1777867780531,37.68,80425.8,1.7,-0.42167,0.00017,24.20342]
[1777867780566,37.68,80425.8,1.7,-0.42167,0.00017,24.20342]
[1777867780590,37.68,80425.8,1.7,-0.42167,0.00017,24.20342]
[1777867780594,37.68,80425.8,1.7,-0.42167,0.00017,24.20342]
[1777867780619,37.68,80425.8,1.7,-0.42167,0.00017,24.20342]
[1777867780794,37.68,80426.7,1.7,-0.42152,0.00017,24.20183]
[1777867781578,37.68,80404.79,1.7,-0.4252,0.00017,24.23925]
[1777867782012,37.68,80404.79,1.7,-0.4252,0.00017,24.23925]
[1777867782032,37.68,80404.79,1.7,-0.4252,0.00017,24.23925]
[1777867782620,37.68,80416.46,1.7,-0.42323,0.00017,24.21958]
[1777867784974,37.68,80415.78,1.7,-0.42335,0.00017,24.22075]
[1777867786691,37.68,80416.45,1.7,-0.42324,0.00017,24.2196]
[1777867786729,37.68,80416.38,1.7,-0.42325,0.00017,24.21973]
[1777867792460,37.68,80415.52,1.7,-0.42339,0.00017,24.22111]
[1777867792723,37.68,80415.52,1.7,-0.42339,0.00017,24.22111]
[1777867792860,37.68,80415.52,1.7,-0.42339,0.00017,24.22111]
[1777867793752,37.68,80414.48,1.7,-0.42356,0.00017,24.22287]
[1777867793903,37.68,80414.48,1.7,-0.42356,0.00017,24.22287]
[1777867794474,37.68,80419.81,1.7,-0.42266,0.00017,24.21371]
[1777867794927,37.68,80419.81,1.7,-0.42266,0.00017,24.21371]
[1777867796494,37.68,80420.85,1.7,-0.42249,0.00017,24.21189]
[1777867796499,37.67,80420.14,1.7,-0.4226,0.00017,24.21309]
[1777867797890,37.67,80417.45,1.7,-0.42306,0.00017,24.21773]
[1777867798977,37.67,80417.46,1.7,-0.42305,0.00017,24.21772]
[1777867804577,37.68,80419.99,1.7,-0.42263,0.00017,24.21339]
[1777867810587,37.68,80415.49,1.7,-0.42339,0.00017,24.22115]
[1777867815622,37.68,80418.38,1.7,-0.42291,0.00017,24.21622]
[1777867816685,37.68,80418.38,1.7,-0.42291,0.00017,24.21622]
[1777867816729,37.68,80418.32,1.7,-0.42292,0.00017,24.21633]
[1777867822671,37.68,80419.86,1.7,-0.42265,0.00017,24.21361]
[1777867826232,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826270,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826299,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826360,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826496,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826496,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826512,37.67,80419.92,1.7,-0.42264,0.00017,24.21349]
[1777867826699,37.67,80409.43,1.7,-0.4244,0.00017,24.23131]
[1777867827706,37.67,80399.19,1.7,-0.42612,0.00017,24.24831]
[1777867829720,37.67,80400.48,1.7,-0.42591,0.00017,24.24619]
[1777867834744,37.67,80400.48,1.7,-0.42589,0.00017,24.24215]
[1777867835195,37.67,80400.3,1.7,-0.42592,0.00017,24.24244]
[1777867835588,37.67,80400.3,1.7,-0.42592,0.00017,24.24244]
[1777867837349,37.67,80399.12,1.7,-0.42612,0.00017,24.24437]
[1777867837817,37.67,80401.28,1.7,-0.42576,0.00017,24.24082]
[1777867837830,37.67,80401.28,1.7,-0.42576,0.00017,24.24082]
[1777867838577,37.67,80401.28,1.7,-0.42576,0.00017,24.24082]
[1777867838656,37.67,80407.39,1.7,-0.42473,0.00017,24.23068]
[1777867838783,37.67,80418.04,1.7,-0.42294,0.00017,24.21262]
[1777867846659,37.67,80418.64,1.7,-0.42284,0.00017,24.21162]
[1777867846685,37.67,80418.64,1.7,-0.42284,0.00017,24.21162]
[1777867846761,37.67,80416.2,1.7,-0.42325,0.00017,24.21584]
[1777867848389,37.67,80418.21,1.7,-0.42292,0.00017,24.2124]
[1777867848399,37.67,80418.21,1.7,-0.42292,0.00017,24.2124]
[1777867848401,37.67,80418.21,1.7,-0.42292,0.00017,24.2124]
[1777867848494,37.67,80418.21,1.7,-0.42292,0.00017,24.2124]
[1777867848595,37.67,80418.28,1.7,-0.4229,0.00017,24.21225]
[1777867850453,37.67,80414.45,1.7,-0.42355,0.00017,24.21882]
[1777867856586,37.67,80410.88,1.7,-0.42415,0.00017,24.22489]
[1777867860064,37.68,80411.32,1.7,-0.42408,0.00017,24.22417]
[1777867861944,37.68,80420.29,1.7,-0.42257,0.00017,24.20884]
[1777867862858,37.68,80420.29,1.7,-0.42257,0.00017,24.20884]
[1777867862951,37.68,80420.45,1.7,-0.42254,0.00017,24.20856]
[1777867867986,37.67,80419.99,1.7,-0.42261,0.00017,24.20923]
[1777867868969,37.67,80419.99,1.7,-0.42261,0.00017,24.20923]
[1777867869023,37.67,80419.99,1.7,-0.42261,0.00017,24.20923]
[1777867869030,37.67,80419.99,1.7,-0.42261,0.00017,24.20923]
[1777867870130,37.67,80419.93,1.7,-0.42262,0.00017,24.20931]
[1777867870352,37.67,80434.8,1.7,-0.42012,0.00017,24.18312]
[1777867871518,37.67,80434.8,1.7,-0.42012,0.00017,24.18312]
[1777867874772,37.66,80434.7,1.7,-0.42013,0.00017,24.18326]
[1777867875282,37.66,80433.66,1.7,-0.42031,0.00017,24.18511]
[1777867876792,37.66,80432.63,1.7,-0.42048,0.00017,24.18693]
[1777867876800,37.66,80425.22,1.7,-0.42172,0.00017,24.19999]
[1777867878312,37.66,80422.93,1.7,-0.4221,0.00017,24.20397]
[1777867878381,37.66,80421.24,1.7,-0.42239,0.00017,24.2069]
[1777867881099,37.66,80416.3,1.7,-0.42321,0.00017,24.21538]
[1777867881103,37.66,80416.3,1.7,-0.42321,0.00017,24.21538]
[1777867881200,37.66,80417.4,1.7,-0.42303,0.00017,24.21348]
[1777867887752,37.65,80418.31,1.7,-0.42286,0.00017,24.21178]
[1777867889622,37.65,80418.51,1.7,-0.42283,0.00017,24.21139]
[1777867894955,37.64,80423.64,1.7,-0.42194,0.00017,24.19832]
[1777867895627,37.64,80423.64,1.7,-0.42194,0.00017,24.19832]
[1777867897453,37.64,80428.41,1.7,-0.42113,0.00017,24.18989]
[1777867903237,37.63,80425.77,1.7,-0.42156,0.00017,24.19436]
[1777867908272,37.63,80425.51,1.7,-0.4216,0.00017,24.19467]
[1777867913307,37.62,80425.95,1.7,-0.42151,0.00017,24.19374]
[1777867918342,37.61,80424.54,1.7,-0.42173,0.00017,24.19607]
[1777867923377,37.6,80427.42,1.7,-0.42124,0.00017,24.19085]
[1777867926267,37.6,80428.36,1.7,-0.42108,0.00017,24.18916]
[1777867926275,37.6,80428.36,1.7,-0.42108,0.00017,24.18916]
[1777867931433,37.6,80428.45,1.7,-0.42105,0.00017,24.1889]
[1777867936469,37.59,80427.52,1.7,-0.4212,0.00017,24.19045]
[1777867937186,37.59,80427.52,1.7,-0.4212,0.00017,24.19045]
[1777867942313,37.59,80427.73,1.7,-0.42116,0.00017,24.18998]
[1777867942354,37.59,80427.73,1.7,-0.42116,0.00017,24.18998]
[1777867942631,37.59,80427.73,1.7,-0.42116,0.00017,24.18998]
[1777867942684,37.59,80427.73,1.7,-0.42116,0.00017,24.18998]
[1777867942699,37.59,80434.08,1.7,-0.42008,0.00017,24.17857]
[1777867943355,37.59,80434.08,1.7,-0.42008,0.00017,24.17857]
[1777867943518,37.58,80443.88,1.7,-0.41844,0.00017,24.16074]
[1777867944850,37.58,80443.88,1.7,-0.41844,0.00017,24.16074]
[1777867945146,37.58,80443.27,1.7,-0.41854,0.00017,24.16186]
[1777867946231,37.58,80443.87,1.7,-0.41844,0.00017,24.16075]
[1777867948995,37.58,80444.39,1.7,-0.41835,0.00017,24.15977]
[1777867954595,37.59,80442.09,1.7,-0.41873,0.00017,24.16009]
[1777867957170,37.59,80440.53,1.7,-0.419,0.00017,24.163]
[1777867962652,37.6,80438.26,1.7,-0.41939,0.00017,24.16731]
[1777867965248,37.6,80438.59,1.7,-0.41934,0.00017,24.16677]
[1777867965673,37.6,80431.66,1.7,-0.42051,0.00017,24.17927]
[1777867966246,37.6,80431.66,1.7,-0.42051,0.00017,24.17927]
[1777867966680,37.6,80431.08,1.7,-0.42061,0.00017,24.18034]
[1777867971715,37.6,80431.5,1.7,-0.42054,0.00017,24.17959]
[1777867972694,37.6,80431.5,1.7,-0.42054,0.00017,24.17959]
[1777867977757,37.6,80428.34,1.7,-0.42107,0.00017,24.18519]
[1777867978636,37.6,80428.34,1.7,-0.42107,0.00017,24.18519]
[1777867983799,37.6,80428.68,1.7,-0.42101,0.00017,24.18455]
[1777867988831,37.6,80427.57,1.7,-0.4212,0.00017,24.1865]
[1777867988844,37.6,80428.41,1.7,-0.42105,0.00017,24.18501]
[1777867993487,37.6,80433.58,1.7,-0.42018,0.00017,24.17573]
[1777867995564,37.6,80435.77,1.7,-0.41981,0.00017,24.17175]
[1777867996801,37.6,80437.07,1.7,-0.41959,0.00017,24.16939]
[1777867997451,37.6,80438.98,1.7,-0.41927,0.00017,24.16591]
[1777867998739,37.59,80439.28,1.7,-0.41922,0.00017,24.16535]
[1777868003950,37.6,80441.53,1.7,-0.41885,0.00017,24.16144]
[1777868008985,37.61,80442.26,1.7,-0.41874,0.00017,24.16027]
[1777868010999,37.61,80436.51,1.7,-0.41971,0.00017,24.17078]
[1777868012290,37.61,80436.51,1.7,-0.41971,0.00017,24.17078]
[1777868012369,37.61,80436.51,1.7,-0.41971,0.00017,24.17078]
[1777868012470,37.61,80436.87,1.7,-0.41964,0.00017,24.16614]
[1777868014020,37.61,80430.61,1.7,-0.4207,0.00017,24.17736]
[1777868020062,37.61,80430.94,1.7,-0.42064,0.00017,24.17675]
[1777868021779,37.61,80430.94,1.7,-0.42064,0.00017,24.17675]
[1777868022072,37.61,80431.12,1.7,-0.42061,0.00017,24.17643]
[1777868022076,37.61,80435.9,1.7,-0.4198,0.00017,24.16785]
[1777868024838,37.61,80441.09,1.7,-0.41893,0.00017,24.15844]
[1777868025504,37.62,80447.94,1.7,-0.41779,0.00017,24.14594]
[1777868031139,37.62,80447.42,1.7,-0.41789,0.00017,24.14705]
[1777868036746,37.63,80445.22,1.7,-0.41827,0.00017,24.15122]
[1777868036948,37.63,80445.22,1.7,-0.41827,0.00017,24.15122]
[1777868037022,37.63,80445.18,1.7,-0.41828,0.00017,24.15132]
[1777868040937,37.63,80437.73,1.7,-0.41953,0.00017,24.165]
[1777868041988,37.64,80438.77,1.7,-0.41936,0.00017,24.16319]
[1777868042978,37.64,80438.67,1.7,-0.41938,0.00017,24.16341]
[1777868048258,37.65,80442.52,1.7,-0.41875,0.00017,24.15659]
[1777868053293,37.65,80442.61,1.7,-0.41875,0.00017,24.15658]
[1777868056925,37.65,80443.02,1.7,-0.41869,0.00017,24.15589]
[1777868057322,37.66,80436.02,1.7,-0.41987,0.00017,24.16865]
[1777868061710,37.66,80436.37,1.7,-0.41982,0.00017,24.16813]
[1777868061812,37.66,80435.01,1.7,-0.42005,0.00017,24.17061]
[1777868062022,37.66,80435.01,1.7,-0.42005,0.00017,24.17061]
[1777868062409,37.66,80435.01,1.7,-0.42005,0.00017,24.17061]
[1777868063365,37.66,80422.65,1.7,-0.42212,0.00017,24.19242]
[1777868066714,37.66,80421.32,1.7,-0.42234,0.00017,24.19469]
[1777868067545,37.66,80420.64,1.7,-0.42245,0.00017,24.19584]
[1777868067595,37.66,80414.8,1.7,-0.42343,0.00017,24.20587]
[1777868068493,37.66,80414.8,1.7,-0.42343,0.00017,24.20587]
[1777868068525,37.66,80414.8,1.7,-0.42343,0.00017,24.20587]
[1777868068536,37.66,80414.8,1.7,-0.42343,0.00017,24.20587]
[1777868068561,37.66,80407.9,1.7,-0.42459,0.00017,24.21754]
[1777868071695,37.66,80404.18,1.7,-0.42522,0.00017,24.22374]
[1777868077663,37.66,80402.46,1.7,-0.42549,0.00017,24.22253]
[1777868080623,37.65,80402.66,1.7,-0.42546,0.00017,24.22217]
[1777868080643,37.65,80402.66,1.7,-0.42546,0.00017,24.22217]
[1777868080806,37.65,80402.66,1.7,-0.42546,0.00017,24.22217]
[1777868080816,37.65,80402.66,1.7,-0.42546,0.00017,24.22217]
[1777868081935,37.65,80416.99,1.7,-0.42305,0.00017,24.198]
[1777868086691,37.65,80416.53,1.7,-0.42313,0.00017,24.19881]
[1777868086807,37.65,80417.22,1.7,-0.42301,0.00017,24.19763]
[1777868089147,37.65,80417.29,1.7,-0.423,0.00017,24.1975]
[1777868092174,37.65,80417.88,1.7,-0.4229,0.00017,24.19648]
[1777868092195,37.65,80417.88,1.7,-0.4229,0.00017,24.19648]
[1777868092572,37.65,80426.02,1.7,-0.42153,0.00017,24.18232]
[1777868094058,37.65,80429.5,1.7,-0.42094,0.00017,24.17616]
[1777868098072,37.65,80428.22,1.7,-0.42115,0.00017,24.17833]
[1777868098102,37.65,80428.22,1.7,-0.42115,0.00017,24.17833]
[1777868098614,37.65,80425.13,1.7,-0.42167,0.00017,24.18375]
[1777868103667,37.65,80425.42,1.7,-0.42162,0.00017,24.18323]
[1777868103677,37.65,80425.42,1.7,-0.42162,0.00017,24.18323]
[1777868103689,37.65,80425.31,1.7,-0.42164,0.00017,24.18342]
[1777868104869,37.65,80425.31,1.7,-0.42164,0.00017,24.18342]
[1777868105015,37.65,80431.58,1.7,-0.42058,0.00017,24.17232]
[1777868105934,37.65,80431.58,1.7,-0.42058,0.00017,24.17232]
[1777868108963,37.64,80431.99,1.7,-0.42051,0.00017,24.17152]
[1777868110054,37.64,80429.71,1.7,-0.42089,0.00017,24.17556]
[1777868110224,37.64,80428.75,1.7,-0.42105,0.00017,24.17724]
[1777868110797,37.64,80428.75,1.7,-0.42105,0.00017,24.17724]
[1777868110805,37.64,80439.73,1.7,-0.4192,0.00017,24.15753]
[1777868116740,37.64,80439.21,1.7,-0.41928,0.00017,24.15839]
[1777868118889,37.64,80438.45,1.7,-0.41941,0.00017,24.15975]
[1777868118913,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119214,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119222,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119395,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119425,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119513,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119867,37.64,80444.22,1.7,-0.41844,0.00017,24.14926]
[1777868119971,37.64,80456.02,1.7,-0.41646,0.00017,24.12732]
[1777868120463,37.64,80456.02,1.7,-0.41646,0.00017,24.12732]
[1777868121049,37.64,80456.02,1.7,-0.41646,0.00017,24.12732]
[1777868121439,37.64,80459.76,1.7,-0.41584,0.00017,24.12025]
[1777868125792,37.64,80463.3,1.7,-0.41525,0.00017,24.11352]
[1777868125805,37.64,80463.3,1.7,-0.41525,0.00017,24.11352]
[1777868125835,37.64,80463.3,1.7,-0.41525,0.00017,24.11352]
[1777868128281,37.64,80465.25,1.7,-0.41492,0.00017,24.10979]
[1777868129554,37.64,80465.2,1.7,-0.41493,0.00017,24.1099]
[1777868129579,37.64,80465.2,1.7,-0.41493,0.00017,24.1099]
[1777868129606,37.64,80465.2,1.7,-0.41493,0.00017,24.1099]
[1777868134868,37.64,80467.84,1.7,-0.41448,0.00017,24.10084]
[1777868135163,37.64,80467.84,1.7,-0.41448,0.00017,24.10084]
[1777868139517,37.65,80466.95,1.7,-0.41464,0.00017,24.10262]
[1777868140932,37.65,80463.88,1.7,-0.41515,0.00017,24.10855]
[1777868141019,37.65,80463.88,1.7,-0.41515,0.00017,24.10855]
[1777868141128,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141273,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141306,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141322,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141360,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141385,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141634,37.65,80461.92,1.7,-0.41548,0.00017,24.11231]
[1777868141918,37.65,80477.52,1.7,-0.41287,0.00017,24.08199]
[1777868142512,37.65,80477.52,1.7,-0.41287,0.00017,24.08199]
[1777868143920,37.65,80479.93,1.7,-0.41247,0.00017,24.07723]
[1777868144669,37.65,80479.82,1.7,-0.41249,0.00017,24.07748]
[1777868144690,37.65,80479.82,1.7,-0.41249,0.00017,24.07748]
[1777868148853,37.65,80473.48,1.7,-0.41355,0.00017,24.09001]
[1777868151287,37.65,80472.75,1.7,-0.41368,0.00017,24.09151]
[1777868151418,37.65,80472.75,1.7,-0.41368,0.00017,24.09151]
[1777868151988,37.65,80475.84,1.7,-0.41316,0.00017,24.08546]
[1777868153358,37.65,80476.98,1.7,-0.41297,0.00017,24.0832]
[1777868153518,37.65,80476.98,1.7,-0.41297,0.00017,24.0832]
[1777868154002,37.65,80476.95,1.7,-0.41298,0.00017,24.08325]
[1777868156786,37.66,80476.98,1.7,-0.41298,0.00017,24.08324]
[1777868156819,37.66,80476.98,1.7,-0.41298,0.00017,24.08324]
[1777868156918,37.66,80476.98,1.7,-0.41298,0.00017,24.08324]
[1777868157023,37.66,80478.96,1.7,-0.41265,0.00017,24.07935]
[1777868161144,37.65,80480.08,1.7,-0.41246,0.00017,24.07708]
[1777868161218,37.65,80480.08,1.7,-0.41246,0.00017,24.07708]
[1777868161346,37.65,80480.08,1.7,-0.41246,0.00017,24.07708]
[1777868161813,37.65,80480.08,1.7,-0.41246,0.00017,24.07708]
[1777868162058,37.65,80471.29,1.7,-0.41393,0.00017,24.09438]
[1777868162435,37.65,80471.29,1.7,-0.41393,0.00017,24.09438]
[1777868165874,37.66,80471.85,1.7,-0.41384,0.00017,24.09336]
[1777868166182,37.66,80469.86,1.7,-0.41417,0.00017,24.09726]
[1777868166759,37.66,80469.86,1.7,-0.41417,0.00017,24.09726]
[1777868167045,37.66,80469.86,1.7,-0.41417,0.00017,24.09726]
[1777868169782,37.66,80466.79,1.7,-0.41469,0.00017,24.10326]
[1777868170791,37.66,80466.79,1.7,-0.41469,0.00017,24.10328]
[1777868171947,37.66,80468.3,1.7,-0.41444,0.00017,24.10038]
[1777868172383,37.66,80468.66,1.7,-0.41438,0.00017,24.0997]
[1777868174159,37.66,80470.79,1.7,-0.41403,0.00017,24.09558]
[1777868175441,37.66,80471.22,1.7,-0.41396,0.00017,24.09479]
[1777868175791,37.66,80471.22,1.7,-0.41396,0.00017,24.09479]
[1777868177546,37.67,80472.73,1.7,-0.41371,0.00017,24.09186]
[1777868177863,37.67,80472.73,1.7,-0.41371,0.00017,24.09186]
[1777868178173,37.67,80472.13,1.7,-0.41381,0.00017,24.09308]
[1777868178345,37.67,80472.13,1.7,-0.41381,0.00017,24.09308]
[1777868179554,37.67,80474.42,1.7,-0.41343,0.00017,24.08862]
[1777868179648,37.67,80474.42,1.7,-0.41343,0.00017,24.08862]
[1777868179869,37.67,80474.42,1.7,-0.41343,0.00017,24.08862]
[1777868185219,37.67,80469.29,1.7,-0.4143,0.00017,24.09878]
[1777868187251,37.67,80468.75,1.7,-0.41439,0.00017,24.09984]
[1777868188912,37.68,80469.05,1.7,-0.41434,0.00017,24.09928]
[1777868188950,37.68,80469.05,1.7,-0.41434,0.00017,24.09928]
[1777868189688,37.68,80472.84,1.7,-0.41371,0.00017,24.09192]
[1777868189844,37.68,80472.84,1.7,-0.41371,0.00017,24.09192]
[1777868189995,37.68,80472.84,1.7,-0.41371,0.00017,24.09192]
[1777868190021,37.68,80467.01,1.7,-0.41469,0.00017,24.10327]
[1777868190341,37.68,80467.01,1.7,-0.41469,0.00017,24.10327]
[1777868190794,37.68,80467.01,1.7,-0.41469,0.00017,24.10327]
[1777868190866,37.68,80454.92,1.7,-0.41671,0.00017,24.12631]
[1777868191726,37.68,80454.92,1.7,-0.41671,0.00017,24.12631]
[1777868197303,37.68,80450.69,1.7,-0.41741,0.00017,24.13022]
[1777868202338,37.68,80450.34,1.7,-0.41747,0.00017,24.13092]
[1777868207176,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207240,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207322,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207341,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207480,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207870,37.68,80449.54,1.7,-0.41761,0.00017,24.13244]
[1777868207897,37.68,80439.94,1.7,-0.41922,0.00017,24.15005]
[1777868208389,37.68,80432.47,1.7,-0.42047,0.00017,24.16349]
[1777868209702,37.68,80432.47,1.7,-0.42047,0.00017,24.16349]
[1777868210061,37.68,80427.1,1.7,-0.42137,0.00017,24.17296]
[1777868210211,37.68,80427.1,1.7,-0.42137,0.00017,24.17296]
[1777868210806,37.68,80427.1,1.7,-0.42137,0.00017,24.17296]
[1777868215355,37.68,80421.28,1.7,-0.42236,0.00017,24.18317]
[1777868216233,37.68,80419.8,1.7,-0.42261,0.00017,24.18576]
[1777868216548,37.68,80419.8,1.7,-0.42261,0.00017,24.18576]
[1777868216867,37.68,80419.8,1.7,-0.42261,0.00017,24.18576]
[1777868216901,37.68,80419.8,1.7,-0.42261,0.00017,24.18576]
[1777868217495,37.69,80414.74,1.7,-0.42346,0.00017,24.19445]
[1777868217560,37.69,80405.55,1.7,-0.425,0.00017,24.20995]
[1777868220652,37.69,80400.85,1.7,-0.4258,0.00017,24.21772]
[1777868221440,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221456,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221493,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221734,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221816,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221823,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221963,37.69,80399.42,1.7,-0.42604,0.00017,24.22007]
[1777868221989,37.69,80403.38,1.7,-0.42537,0.00017,24.21354]
[1777868222413,37.69,80403.38,1.7,-0.42537,0.00017,24.21354]
[1777868222719,37.69,80403.38,1.7,-0.42537,0.00017,24.21354]
[1777868222958,37.69,80403.38,1.7,-0.42537,0.00017,24.21354]
[1777868223048,37.69,80397.43,1.7,-0.42637,0.00017,24.22335]
[1777868223513,37.69,80397.43,1.7,-0.42637,0.00017,24.22335]
[1777868223618,37.69,80397.43,1.7,-0.42637,0.00017,24.22335]
[1777868223697,37.69,80398.81,1.7,-0.42614,0.00017,24.2211]
[1777868224541,37.69,80398.81,1.7,-0.42614,0.00017,24.2211]
[1777868225419,37.69,80395.19,1.7,-0.42675,0.00017,24.22702]
[1777868225519,37.69,80395.19,1.7,-0.42675,0.00017,24.22702]
[1777868226048,37.69,80396.62,1.7,-0.42652,0.00017,24.22472]
[1777868231559,37.69,80394.19,1.7,-0.42692,0.00017,24.22864]
[1777868233508,37.69,80394.23,1.7,-0.42691,0.00017,24.22857]
[1777868237975,37.69,80398.19,1.7,-0.42625,0.00017,24.22213]
[1777868240342,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868240450,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868240540,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868240588,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868240723,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868240743,37.69,80400.11,1.7,-0.42592,0.00017,24.21898]
[1777868241505,37.69,80404.66,1.7,-0.42516,0.00017,24.21147]
[1777868241555,37.69,80404.66,1.7,-0.42516,0.00017,24.21147]
[1777868241580,37.69,80404.66,1.7,-0.42516,0.00017,24.21147]
[1777868241629,37.69,80413.33,1.7,-0.4237,0.00017,24.19691]
[1777868242685,37.69,80413.33,1.7,-0.4237,0.00017,24.19691]
[1777868242696,37.69,80413.33,1.7,-0.4237,0.00017,24.19691]
[1777868243697,37.69,80414.89,1.7,-0.42344,0.00017,24.19427]
[1777868250693,37.69,80418.73,1.7,-0.4228,0.00017,24.1878]
[1777868251734,37.69,80418.73,1.7,-0.4228,0.00017,24.1878]
[1777868251741,37.69,80419.32,1.7,-0.42269,0.00017,24.18277]
[1777868257542,37.69,80422.36,1.7,-0.42217,0.00017,24.1774]
[1777868257549,37.69,80422.36,1.7,-0.42217,0.00017,24.1774]
[1777868257733,37.69,80422.36,1.7,-0.42217,0.00017,24.1774]
[1777868258668,37.69,80422.47,1.7,-0.42215,0.00017,24.17719]
[1777868258715,37.69,80422.47,1.7,-0.42215,0.00017,24.17719]
[1777868259152,37.69,80428.97,1.7,-0.42106,0.00017,24.16578]
[1777868259701,37.69,80428.97,1.7,-0.42106,0.00017,24.16578]
[1777868259933,37.69,80428.97,1.7,-0.42106,0.00017,24.16578]
[1777868260034,37.69,80428.97,1.7,-0.42106,0.00017,24.16578]
[1777868261060,37.69,80432.4,1.7,-0.42048,0.00017,24.15967]
[1777868261149,37.69,80442.8,1.7,-0.41874,0.00017,24.1409]
[1777868261845,37.69,80442.8,1.7,-0.41874,0.00017,24.1409]
[1777868267813,37.69,80444.73,1.7,-0.41842,0.00017,24.13743]
[1777868270464,37.69,80445.75,1.7,-0.41825,0.00017,24.13559]
[1777868275869,37.69,80445.47,1.7,-0.4183,0.00017,24.1362]
[1777868276614,37.69,80445.47,1.7,-0.4183,0.00017,24.1362]
[1777868281722,37.7,80448.94,1.7,-0.41773,0.00017,24.12988]
[1777868282937,37.7,80450.74,1.7,-0.41743,0.00017,24.12656]
[1777868288126,37.7,80455.04,1.7,-0.41671,0.00017,24.11859]
[1777868289185,37.7,80455.42,1.7,-0.41665,0.00017,24.11789]
[1777868292497,37.7,80454.93,1.7,-0.41674,0.00017,24.11886]
[1777868296877,37.71,80457.04,1.7,-0.41639,0.00017,24.11494]
[1777868297646,37.71,80460.36,1.7,-0.41583,0.00017,24.10867]
[1777868297828,37.71,80460.36,1.7,-0.41583,0.00017,24.10867]
[1777868297872,37.71,80460.36,1.7,-0.41583,0.00017,24.10867]
[1777868297905,37.71,80460.36,1.7,-0.41583,0.00017,24.10867]
[1777868298024,37.71,80466.28,1.7,-0.41484,0.00017,24.09736]
[1777868298928,37.71,80466.28,1.7,-0.41484,0.00017,24.09736]
[1777868298934,37.71,80466.28,1.7,-0.41484,0.00017,24.09736]
[1777868302432,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868302450,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868302487,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868302518,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868302564,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868302733,37.71,80472.56,1.7,-0.41379,0.00017,24.08523]
[1777868306063,37.71,80473.85,1.7,-0.41358,0.00017,24.08274]
[1777868307131,37.71,80473.58,1.7,-0.41363,0.00017,24.08328]
[1777868313130,37.71,80474.82,1.7,-0.41341,0.00017,24.0769]
[1777868315730,37.71,80475.95,1.7,-0.41323,0.00017,24.07471]
[1777868315757,37.71,80475.95,1.7,-0.41323,0.00017,24.07471]
[1777868316162,37.71,80475.95,1.7,-0.41323,0.00017,24.07471]
[1777868316602,37.71,80481.39,1.7,-0.41232,0.00017,24.06398]
[1777868316614,37.71,80481.39,1.7,-0.41232,0.00017,24.06398]
[1777868318065,37.72,80476.85,1.7,-0.41308,0.00017,24.07298]
[1777868318905,37.72,80478.98,1.7,-0.41273,0.00017,24.0688]
[1777868319014,37.72,80478.98,1.7,-0.41273,0.00017,24.0688]
[1777868320304,37.72,80485.21,1.7,-0.41169,0.00017,24.05645]
[1777868324305,37.72,80484.5,1.7,-0.41182,0.00017,24.05799]
[1777868330249,37.73,80482.53,1.7,-0.41216,0.00017,24.06208]
[1777868330806,37.73,80482.53,1.7,-0.41216,0.00017,24.06208]
[1777868330833,37.73,80482.53,1.7,-0.41216,0.00017,24.06208]
[1777868332248,37.73,80482.82,1.7,-0.41211,0.00017,24.06152]
[1777868332284,37.73,80482.31,1.7,-0.4122,0.00017,24.06253]
[1777868332303,37.73,80482.31,1.7,-0.4122,0.00017,24.06253]
[1777868332964,37.73,80482.31,1.7,-0.4122,0.00017,24.06253]
[1777868333270,37.73,80476.1,1.7,-0.41323,0.00017,24.07484]
[1777868333379,37.73,80476.1,1.7,-0.41323,0.00017,24.07484]
[1777868337807,37.73,80477.7,1.7,-0.41297,0.00017,24.07175]
[1777868337822,37.73,80477.7,1.7,-0.41297,0.00017,24.07175]
[1777868340173,37.73,80482.79,1.7,-0.41213,0.00017,24.06174]
[1777868340176,37.73,80482.79,1.7,-0.41213,0.00017,24.06174]
[1777868340338,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340393,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340426,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340458,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340472,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340574,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868340646,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868341187,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868341262,37.73,80485.48,1.7,-0.41168,0.00017,24.05634]
[1777868341218,37.74,80487.8,1.7,-0.41129,0.00017,24.05171]
[1777868341475,37.74,80487.8,1.7,-0.41129,0.00017,24.05171]
[1777868341917,37.74,80487.8,1.7,-0.41129,0.00017,24.05171]
[1777868342263,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868342526,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868342971,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868343018,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868343095,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868343133,37.74,80542.51,1.7,-0.4022,0.00017,23.9353]
[1777868343137,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868343427,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868343648,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868343732,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868343846,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868344224,37.74,80574.96,1.7,-0.39683,0.00017,23.86038]
[1777868344292,37.74,80584.81,1.7,-0.3952,0.00016,23.83676]
[1777868344847,37.74,80599.76,1.7,-0.39275,0.00016,23.80025]
[1777868345347,37.74,80599.76,1.7,-0.39275,0.00016,23.80025]
[1777868346419,37.74,80600.8,1.7,-0.39257,0.00016,23.79767]
[1777868347005,37.74,80600.8,1.7,-0.39257,0.00016,23.79767]
[1777868347072,37.74,80600.8,1.7,-0.39257,0.00016,23.79767]
[1777868347116,37.74,80600.8,1.7,-0.39257,0.00016,23.79767]
[1777868347649,37.74,80596.65,1.7,-0.39326,0.00016,23.80794]
[1777868347656,37.74,80596.65,1.7,-0.39326,0.00016,23.80794]
[1777868348465,37.74,80599.28,1.7,-0.39283,0.00016,23.80151]
[1777868348854,37.74,80599.28,1.7,-0.39283,0.00016,23.80151]
[1777868349494,37.74,80598.95,1.7,-0.39289,0.00016,23.80239]
[1777868349539,37.74,80598.95,1.7,-0.39289,0.00016,23.80239]
[1777868350826,37.74,80599.53,1.7,-0.39279,0.00016,23.80096]
[1777868350848,37.74,80599.53,1.7,-0.39279,0.00016,23.80096]
[1777868351439,37.74,80597.29,1.7,-0.39317,0.00016,23.80663]
[1777868351801,37.74,80597.29,1.7,-0.39317,0.00016,23.80663]
[1777868352123,37.74,80597.29,1.7,-0.39317,0.00016,23.80663]
[1777868352154,37.74,80597.29,1.7,-0.39317,0.00016,23.80663]
[1777868352234,37.76,80590.09,1.7,-0.39439,0.00016,23.8248]
[1777868352526,37.76,80590.09,1.7,-0.39439,0.00016,23.8248]
[1777868352603,37.76,80590.09,1.7,-0.39439,0.00016,23.8248]
[1777868352632,37.76,80590.09,1.7,-0.39439,0.00016,23.8248]
[1777868352721,37.76,80590.09,1.7,-0.39439,0.00016,23.8248]
[1777868355824,37.76,80590.1,1.7,-0.39439,0.00016,23.82487]
[1777868356583,37.76,80593.87,1.7,-0.39377,0.00016,23.81576]
[1777868357192,37.76,80593.87,1.7,-0.39377,0.00016,23.81576]
[1777868358131,37.78,80582.66,1.7,-0.39566,0.00016,23.84355]
[1777868358713,37.78,80582.66,1.7,-0.39566,0.00016,23.84355]
[1777868358726,37.78,80582.66,1.7,-0.39566,0.00016,23.84355]
[1777868358740,37.78,80582.66,1.7,-0.39566,0.00016,23.84355]
[1777868358748,37.78,80582.66,1.7,-0.39566,0.00016,23.84355]
[1777868359994,37.78,80580.68,1.7,-0.39598,0.00016,23.84833]
[1777868360037,37.78,80580.68,1.7,-0.39598,0.00016,23.84833]
[1777868360827,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868360847,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868360942,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868360979,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868361044,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868361166,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868361307,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868361316,37.78,80577.23,1.7,-0.39656,0.00016,23.8566]
[1777868361272,37.78,80573.08,1.7,-0.39724,0.00016,23.86647]
[1777868361361,37.78,80573.08,1.7,-0.39724,0.00016,23.86647]
[1777868361462,37.78,80573.08,1.7,-0.39724,0.00016,23.86647]
[1777868361708,37.78,80573.08,1.7,-0.39724,0.00016,23.86647]
[1777868362316,37.78,80573.08,1.7,-0.39724,0.00016,23.86647]
[1777868362177,37.79,80552.07,1.7,-0.40074,0.00017,23.91565]
[1777868362454,37.79,80552.07,1.7,-0.40074,0.00017,23.91565]
[1777868362827,37.79,80552.07,1.7,-0.40074,0.00017,23.91565]
[1777868362864,37.79,80543.51,1.7,-0.40216,0.00017,23.935]
[1777868363554,37.79,80543.51,1.7,-0.40216,0.00017,23.935]
[1777868363565,37.79,80543.51,1.7,-0.40216,0.00017,23.935]
[1777868363571,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868364922,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868364967,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868364989,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868365010,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868365235,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868365241,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868365262,37.79,80534.41,1.7,-0.40366,0.00017,23.9552]
[1777868365333,37.79,80534.56,1.7,-0.40364,0.00017,23.95491]
[1777868365375,37.79,80534.56,1.7,-0.40364,0.00017,23.95491]
[1777868365583,37.79,80534.56,1.7,-0.40364,0.00017,23.95491]
[1777868366194,37.79,80534.56,1.7,-0.40364,0.00017,23.95491]
[1777868366244,37.79,80534.56,1.7,-0.40364,0.00017,23.95491]
[1777868366574,37.79,80533.39,1.7,-0.40383,0.00017,23.95748]
[1777868366675,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868367447,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868367449,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868367651,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868367684,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868368219,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868368352,37.79,80545.21,1.7,-0.40188,0.00017,23.93121]
[1777868368320,37.79,80548.37,1.7,-0.40135,0.00017,23.92408]
[1777868368410,37.79,80548.37,1.7,-0.40135,0.00017,23.92408]
[1777868368442,37.79,80548.37,1.7,-0.40135,0.00017,23.92408]
[1777868368560,37.79,80548.37,1.7,-0.40135,0.00017,23.92408]
[1777868369161,37.79,80537.5,1.7,-0.40315,0.00017,23.94841]
[1777868369495,37.79,80537.5,1.7,-0.40315,0.00017,23.94841]
[1777868369776,37.79,80537.5,1.7,-0.40315,0.00017,23.94841]
[1777868369839,37.79,80516.46,1.7,-0.40664,0.00017,23.99407]
[1777868371332,37.79,80516.46,1.7,-0.40664,0.00017,23.99407]
[1777868371294,37.79,80509.96,1.7,-0.40771,0.00017,24.00376]
[1777868371656,37.79,80509.96,1.7,-0.40771,0.00017,24.00376]
[1777868371765,37.79,80509.96,1.7,-0.40771,0.00017,24.00376]
[1777868372218,37.79,80509.96,1.7,-0.40771,0.00017,24.00376]
[1777868372226,37.79,80516.31,1.7,-0.40665,0.00017,23.99031]
[1777868373049,37.79,80523.6,1.7,-0.40545,0.00017,23.97476]
[1777868374449,37.8,80525.52,1.7,-0.40513,0.00017,23.97068]
[1777868374642,37.8,80525.52,1.7,-0.40513,0.00017,23.97068]
[1777868374800,37.8,80525.52,1.7,-0.40513,0.00017,23.97068]
[1777868374876,37.8,80525.52,1.7,-0.40513,0.00017,23.97068]
[1777868375018,37.8,80525.52,1.7,-0.40513,0.00017,23.97068]
[1777868375323,37.8,80527.48,1.7,-0.40481,0.00017,23.96651]
[1777868376879,37.8,80527.97,1.7,-0.40473,0.00017,23.96546]
[1777868376949,37.8,80527.97,1.7,-0.40473,0.00017,23.96546]
[1777868376978,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868377959,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868377994,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868378056,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868378102,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868378152,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868378182,37.8,80528.49,1.7,-0.40465,0.00017,23.96433]
[1777868378223,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868378588,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868378736,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868378750,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868379047,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868379096,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868379139,37.8,80542.35,1.7,-0.40235,0.00017,23.93379]
[1777868379189,37.79,80567.97,1.7,-0.39811,0.00017,23.87501]
[1777868379590,37.79,80567.97,1.7,-0.39811,0.00017,23.87501]
[1777868379843,37.79,80567.97,1.7,-0.39811,0.00017,23.87501]
[1777868380054,37.79,80567.97,1.7,-0.39811,0.00017,23.87501]
[1777868380384,37.79,80577.7,1.7,-0.3965,0.00016,23.85206]
[1777868380939,37.79,80577.7,1.7,-0.3965,0.00016,23.85206]
[1777868381241,37.79,80577.7,1.7,-0.3965,0.00016,23.85206]
[1777868381734,37.8,80576.56,1.7,-0.39669,0.00016,23.85479]
[1777868381737,37.8,80576.56,1.7,-0.39669,0.00016,23.85479]
[1777868381844,37.8,80576.56,1.7,-0.39669,0.00016,23.85479]
[1777868382098,37.8,80576.56,1.7,-0.39669,0.00016,23.85479]
[1777868382693,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868382712,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868382731,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868382868,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868383101,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868383177,37.8,80576.03,1.7,-0.39678,0.00016,23.85608]
[1777868383269,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383417,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383438,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383443,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383458,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383508,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868383604,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868384028,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868384152,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868384239,37.8,80569.7,1.7,-0.39783,0.00016,23.87104]
[1777868384569,37.8,80571.2,1.7,-0.39758,0.00016,23.86753]
[1777868384604,37.8,80571.2,1.7,-0.39758,0.00016,23.86753]
[1777868385010,37.8,80571.2,1.7,-0.39758,0.00016,23.86753]
[1777868385152,37.8,80571.2,1.7,-0.39758,0.00016,23.86753]
[1777868385483,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868385557,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868385867,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868386112,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868386131,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868386148,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868386326,37.8,80571.64,1.7,-0.39751,0.00016,23.86651]
[1777868386170,37.8,80568.3,1.7,-0.39806,0.00016,23.87437]
[1777868387220,37.8,80549.24,1.7,-0.40121,0.00017,23.9183]
[1777868387798,37.8,80549.24,1.7,-0.40121,0.00017,23.9183]
[1777868387990,37.8,80549.24,1.7,-0.40121,0.00017,23.9183]
[1777868388264,37.8,80549.24,1.7,-0.40121,0.00017,23.9183]
[1777868388361,37.8,80545.85,1.7,-0.40178,0.00017,23.92597]
[1777868388493,37.8,80545.85,1.7,-0.40178,0.00017,23.92597]
[1777868389391,37.8,80545.85,1.7,-0.40178,0.00017,23.92597]
[1777868389332,37.8,80538.66,1.7,-0.40297,0.00017,23.94207]
[1777868389627,37.8,80538.66,1.7,-0.40297,0.00017,23.94207]
[1777868389973,37.8,80538.66,1.7,-0.40297,0.00017,23.94207]
[1777868390218,37.8,80538.66,1.7,-0.40297,0.00017,23.94207]
[1777868390260,37.8,80529.38,1.7,-0.40451,0.00017,23.96251]
[1777868391370,37.8,80518.23,1.7,-0.40636,0.00017,23.98662]
[1777868391453,37.8,80518.23,1.7,-0.40636,0.00017,23.98662]
[1777868391578,37.8,80518.23,1.7,-0.40636,0.00017,23.98662]
[1777868391794,37.8,80518.23,1.7,-0.40636,0.00017,23.98662]
[1777868391837,37.8,80518.23,1.7,-0.40636,0.00017,23.98662]
[1777868393356,37.81,80508.16,1.7,-0.40804,0.00017,24.008]
[1777868395079,37.81,80510.79,1.7,-0.40761,0.00017,24.00254]
[1777868395976,37.81,80511.3,1.7,-0.40753,0.00017,24.00152]
[1777868396394,37.81,80511.3,1.7,-0.40753,0.00017,24.00152]
[1777868396519,37.81,80509.46,1.7,-0.40783,0.00017,24.00543]
[1777868397227,37.81,80509.46,1.7,-0.40783,0.00017,24.00543]
[1777868397239,37.81,80516.56,1.7,-0.40666,0.00017,23.99046]
[1777868397818,37.81,80516.56,1.7,-0.40666,0.00017,23.99046]
[1777868397881,37.81,80514.08,1.7,-0.40707,0.00017,23.99575]
[1777868402800,37.82,80512.63,1.7,-0.40733,0.00017,23.99902]
[1777868402902,37.82,80512.63,1.7,-0.40733,0.00017,23.99902]
[1777868403018,37.82,80512.63,1.7,-0.40733,0.00017,23.99902]
[1777868403120,37.82,80509.56,1.7,-0.40784,0.00017,24.00553]
[1777868403768,37.82,80509.56,1.7,-0.40784,0.00017,24.00553]
[1777868403918,37.82,80509.56,1.7,-0.40784,0.00017,24.00553]
[1777868404305,37.82,80509.56,1.7,-0.40784,0.00017,24.00553]
[1777868404403,37.82,80511.79,1.7,-0.40747,0.00017,24.00085]
[1777868406887,37.83,80512.1,1.7,-0.40743,0.00017,24.0003]
[1777868407461,37.83,80511.94,1.7,-0.40746,0.00017,24.00069]
[1777868407634,37.83,80511.94,1.7,-0.40746,0.00017,24.00069]
[1777868407819,37.83,80511.94,1.7,-0.40746,0.00017,24.00069]
[1777868407952,37.83,80512.72,1.7,-0.40733,0.00017,23.99909]
[1777868409282,37.83,80512.72,1.7,-0.40733,0.00017,23.99909]
[1777868409318,37.83,80512.72,1.7,-0.40733,0.00017,23.99909]
[1777868409381,37.83,80515.32,1.7,-0.4069,0.00017,23.9936]
[1777868410091,37.83,80515.32,1.7,-0.4069,0.00017,23.9936]
[1777868410522,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868410553,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868410570,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868410759,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868410944,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868410994,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868411047,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868411219,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868411222,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868411367,37.83,80513.52,1.7,-0.4072,0.00017,23.99747]
[1777868411242,37.83,80528.63,1.7,-0.4047,0.00017,23.96511]
[1777868411988,37.83,80528.63,1.7,-0.4047,0.00017,23.96511]
[1777868412047,37.83,80538.56,1.7,-0.40306,0.00017,23.94339]
[1777868413165,37.83,80538.56,1.7,-0.40306,0.00017,23.94339]
[1777868413176,37.83,80538.56,1.7,-0.40306,0.00017,23.94339]
[1777868415062,37.84,80538.94,1.7,-0.403,0.00017,23.94262]
[1777868415086,37.84,80538.94,1.7,-0.403,0.00017,23.94262]
[1777868415161,37.84,80538.94,1.7,-0.403,0.00017,23.94262]
[1777868416372,37.84,80526.34,1.7,-0.40509,0.00017,23.97027]
[1777868416741,37.84,80526.34,1.7,-0.40509,0.00017,23.97027]
[1777868417166,37.84,80526.34,1.7,-0.40509,0.00017,23.97027]
[1777868417252,37.84,80526.34,1.7,-0.40509,0.00017,23.97027]
[1777868417254,37.84,80526.34,1.7,-0.40509,0.00017,23.97027]
[1777868417359,37.84,80520.32,1.7,-0.40609,0.00017,23.98324]
[1777868417646,37.84,80520.32,1.7,-0.40609,0.00017,23.98324]
[1777868417733,37.84,80520.32,1.7,-0.40609,0.00017,23.98324]
[1777868417948,37.84,80520.32,1.7,-0.40609,0.00017,23.98324]
[1777868418335,37.84,80520.32,1.7,-0.40609,0.00017,23.98324]
[1777868418029,37.84,80537.77,1.7,-0.4032,0.00017,23.94531]
[1777868418446,37.84,80537.77,1.7,-0.4032,0.00017,23.94531]
[1777868418499,37.84,80537.77,1.7,-0.4032,0.00017,23.94531]
[1777868419350,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868419578,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868419995,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868420026,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868420378,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868420384,37.84,80535.38,1.7,-0.4036,0.00017,23.95062]
[1777868421248,37.84,80531.84,1.7,-0.40418,0.00017,23.95841]
[1777868421332,37.84,80524.11,1.7,-0.40547,0.00017,23.97521]
[1777868421548,37.84,80524.11,1.7,-0.40547,0.00017,23.97521]
[1777868424602,37.84,80515.84,1.7,-0.40684,0.00017,23.99291]
[1777868424668,37.84,80515.84,1.7,-0.40684,0.00017,23.99291]
[1777868424918,37.84,80515.84,1.7,-0.40684,0.00017,23.99291]
[1777868425205,37.84,80515.84,1.7,-0.40684,0.00017,23.99291]
[1777868425232,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425584,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425592,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425599,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425821,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425835,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868425917,37.84,80512.32,1.7,-0.40742,0.00017,24.00035]
[1777868426087,37.84,80506.35,1.7,-0.40841,0.00017,24.01282]
[1777868427252,37.84,80506.35,1.7,-0.40841,0.00017,24.01282]
[1777868427360,37.84,80506.35,1.7,-0.40841,0.00017,24.01282]
[1777868427390,37.84,80506.35,1.7,-0.40841,0.00017,24.01282]
[1777868427364,37.84,80506.9,1.7,-0.40832,0.00017,24.01165]
[1777868427823,37.84,80506.9,1.7,-0.40832,0.00017,24.01165]
[1777868427946,37.84,80506.9,1.7,-0.40832,0.00017,24.01165]
[1777868428338,37.84,80506.9,1.7,-0.40832,0.00017,24.01165]
[1777868428439,37.84,80522.67,1.7,-0.40571,0.00017,23.97833]
[1777868429110,37.84,80522.67,1.7,-0.40571,0.00017,23.97833]
[1777868429831,37.85,80523.51,1.7,-0.40557,0.00017,23.9766]
[1777868430593,37.85,80521.93,1.7,-0.40584,0.00017,23.98006]
[1777868430761,37.85,80521.93,1.7,-0.40584,0.00017,23.98006]
[1777868432304,37.85,80520.73,1.7,-0.40603,0.00017,23.97863]
[1777868434252,37.85,80520.89,1.7,-0.40601,0.00017,23.97842]
[1777868436159,37.86,80511.82,1.7,-0.40753,0.00017,23.99783]
[1777868436495,37.86,80511.82,1.7,-0.40753,0.00017,23.99783]
[1777868437403,37.86,80511.82,1.7,-0.40753,0.00017,23.99783]
[1777868438054,37.86,80507.31,1.7,-0.40828,0.00017,24.00731]
[1777868438062,37.86,80507.31,1.7,-0.40828,0.00017,24.00731]
[1777868438173,37.86,80500.37,1.7,-0.40943,0.00017,24.02163]
[1777868438798,37.86,80500.37,1.7,-0.40943,0.00017,24.02163]
[1777868440293,37.86,80497.54,1.7,-0.4099,0.00017,24.02741]
[1777868440301,37.86,80497.54,1.7,-0.4099,0.00017,24.02741]
[1777868440394,37.86,80491.51,1.7,-0.41089,0.00017,24.03954]
[1777868440735,37.86,80491.51,1.7,-0.41089,0.00017,24.03954]
[1777868441564,37.86,80488.62,1.7,-0.41137,0.00017,24.04535]
[1777868441811,37.86,80488.62,1.7,-0.41137,0.00017,24.04535]
[1777868443557,37.86,80487.83,1.7,-0.41151,0.00017,24.04694]
[1777868443790,37.86,80487.83,1.7,-0.41151,0.00017,24.04694]
[1777868444264,37.86,80487.83,1.7,-0.41151,0.00017,24.04694]
[1777868444488,37.86,80487.5,1.7,-0.41156,0.00017,24.0476]
[1777868446720,37.86,80483.55,1.7,-0.41222,0.00017,24.05547]
[1777868446762,37.86,80483.55,1.7,-0.41222,0.00017,24.05547]
[1777868447594,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868447608,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868447629,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868447655,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868447728,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868447795,37.86,80483.32,1.7,-0.41226,0.00017,24.05593]
[1777868448244,37.86,80471.6,1.7,-0.41421,0.00017,24.07888]
[1777868449790,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450063,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450122,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450131,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450137,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450147,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450246,37.86,80468.39,1.7,-0.41475,0.00017,24.08507]
[1777868450258,37.86,80459.6,1.7,-0.41621,0.00017,24.10177]
[1777868450896,37.86,80459.6,1.7,-0.41621,0.00017,24.10177]
[1777868451276,37.86,80452.8,1.7,-0.41735,0.00017,24.11446]
[1777868452284,37.86,80452.8,1.7,-0.41735,0.00017,24.11446]
[1777868452375,37.86,80447.03,1.7,-0.41831,0.00017,24.12507]
[1777868452771,37.86,80447.03,1.7,-0.41831,0.00017,24.12507]
[1777868452861,37.86,80447.03,1.7,-0.41831,0.00017,24.12507]
[1777868454455,37.86,80444.57,1.7,-0.41872,0.00017,24.12954]
[1777868454623,37.86,80439.37,1.7,-0.41959,0.00017,24.13891]
[1777868455303,37.86,80439.37,1.7,-0.41959,0.00017,24.13891]
[1777868455304,37.86,80441.56,1.7,-0.41922,0.00017,24.13498]
[1777868455894,37.86,80441.56,1.7,-0.41922,0.00017,24.13498]
[1777868456543,37.86,80444.85,1.7,-0.41867,0.00017,24.12904]
[1777868460300,37.86,80445.62,1.7,-0.41855,0.00017,24.12767]
[1777868460550,37.86,80446.89,1.7,-0.41834,0.00017,24.12537]
[1777868460556,37.86,80446.89,1.7,-0.41834,0.00017,24.12537]
[1777868460617,37.86,80446.89,1.7,-0.41834,0.00017,24.12537]
[1777868461346,37.86,80458.97,1.7,-0.41632,0.00017,24.10301]
[1777868462474,37.86,80458.97,1.7,-0.41632,0.00017,24.10301]
[1777868463519,37.86,80460.45,1.7,-0.41607,0.00017,24.10022]
[1777868464622,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868464871,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868464984,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868465033,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868465203,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868465367,37.86,80455.04,1.7,-0.41698,0.00017,24.11035]
[1777868465479,37.86,80433.91,1.7,-0.42051,0.00017,24.14873]
[1777868465494,37.86,80433.91,1.7,-0.42051,0.00017,24.14873]
[1777868465554,37.86,80433.91,1.7,-0.42051,0.00017,24.14873]
[1777868466381,37.86,80425.78,1.7,-0.42187,0.00017,24.163]
[1777868466759,37.86,80425.78,1.7,-0.42187,0.00017,24.163]
[1777868466762,37.86,80425.78,1.7,-0.42187,0.00017,24.163]
[1777868466948,37.86,80425.78,1.7,-0.42187,0.00017,24.163]
[1777868468459,37.86,80424.36,1.7,-0.4221,0.00017,24.16547]
[1777868468459,37.86,80424.36,1.7,-0.4221,0.00017,24.16547]
[1777868468956,37.86,80424.24,1.7,-0.42213,0.00017,24.16568]
[1777868468959,37.86,80424.24,1.7,-0.42213,0.00017,24.16568]
[1777868469032,37.86,80424.24,1.7,-0.42213,0.00017,24.16568]
[1777868469402,37.86,80414.57,1.7,-0.42374,0.00017,24.18221]
[1777868470620,37.87,80414.47,1.7,-0.42377,0.00017,24.18245]
[1777868470666,37.87,80414.47,1.7,-0.42377,0.00017,24.18245]
[1777868471014,37.87,80414.47,1.7,-0.42377,0.00017,24.18245]
[1777868471417,37.87,80408.56,1.7,-0.42476,0.00017,24.19236]
[1777868472113,37.87,80408.56,1.7,-0.42476,0.00017,24.19236]
[1777868472624,37.87,80406.31,1.7,-0.42514,0.00017,24.19612]
[1777868472629,37.87,80406.31,1.7,-0.42514,0.00017,24.19612]
[1777868472999,37.87,80406.31,1.7,-0.42514,0.00017,24.19612]
[1777868473218,37.87,80406.31,1.7,-0.42514,0.00017,24.19612]
[1777868473431,37.87,80406.72,1.7,-0.42507,0.00017,24.19546]
[1777868474019,37.87,80406.72,1.7,-0.42507,0.00017,24.19546]
[1777868474218,37.87,80406.72,1.7,-0.42507,0.00017,24.19546]
[1777868474442,37.87,80406.72,1.7,-0.42507,0.00017,24.19546]
[1777868474460,37.87,80406.72,1.7,-0.42507,0.00017,24.19546]
[1777868474444,37.87,80400.99,1.7,-0.42603,0.00017,24.20486]
[1777868474599,37.87,80400.99,1.7,-0.42603,0.00017,24.20486]
[1777868476687,37.87,80395.43,1.7,-0.42697,0.00017,24.21389]
[1777868476746,37.87,80395.43,1.7,-0.42697,0.00017,24.21389]
[1777868476903,37.87,80395.43,1.7,-0.42697,0.00017,24.21389]
[1777868477849,37.87,80394.95,1.7,-0.42705,0.00017,24.21468]
[1777868478466,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868478902,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868478905,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868478939,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868479083,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868479156,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868479389,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868479480,37.87,80388.39,1.7,-0.42815,0.00017,24.22512]
[1777868479477,37.87,80378.44,1.7,-0.42982,0.00017,24.24059]
[1777868480230,37.87,80378.44,1.7,-0.42982,0.00017,24.24059]
[1777868480480,37.87,80372.64,1.7,-0.4308,0.00017,24.24941]
[1777868481304,37.87,80372.64,1.7,-0.4308,0.00017,24.24941]
[1777868481314,37.87,80372.64,1.7,-0.4308,0.00017,24.24941]
[1777868485110,37.87,80368.35,1.7,-0.43152,0.00017,24.25587]
[1777868487346,37.88,80368.19,1.7,-0.43155,0.00017,24.25612]
[1777868487402,37.88,80368.19,1.7,-0.43155,0.00017,24.25612]
[1777868487480,37.88,80368.19,1.7,-0.43155,0.00017,24.25612]
[1777868487488,37.88,80368.19,1.7,-0.43155,0.00017,24.25612]
[1777868487539,37.88,80366.72,1.7,-0.4318,0.00017,24.25832]
[1777868489130,37.88,80363.01,1.7,-0.43242,0.00017,24.26379]
[1777868489577,37.88,80362.09,1.7,-0.43258,0.00017,24.26511]
[1777868489598,37.88,80362.09,1.7,-0.43258,0.00017,24.26511]
[1777868489780,37.88,80362.09,1.7,-0.43258,0.00017,24.26511]
[1777868490918,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491012,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491027,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491036,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491043,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491200,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491313,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491339,37.88,80365.67,1.7,-0.43197,0.00017,24.25985]
[1777868491457,37.88,80378.11,1.7,-0.42988,0.00017,24.23715]
[1777868491536,37.88,80378.11,1.7,-0.42988,0.00017,24.23715]
[1777868491607,37.88,80378.11,1.7,-0.42988,0.00017,24.23715]
[1777868492163,37.88,80378.11,1.7,-0.42988,0.00017,24.23715]
[1777868492447,37.88,80369.43,1.7,-0.43133,0.00017,24.25027]
[1777868492875,37.88,80369.43,1.7,-0.43133,0.00017,24.25027]
[1777868493027,37.88,80369.43,1.7,-0.43133,0.00017,24.25027]
[1777868493285,37.88,80369.43,1.7,-0.43133,0.00017,24.25027]
[1777868493321,37.87,80361.45,1.7,-0.43267,0.00017,24.26203]
[1777868493752,37.87,80361.45,1.7,-0.43267,0.00017,24.26203]
[1777868493837,37.87,80361.45,1.7,-0.43267,0.00017,24.26203]
[1777868494067,37.87,80361.45,1.7,-0.43267,0.00017,24.26203]
[1777868495494,37.87,80362.9,1.7,-0.43243,0.00017,24.25988]
[1777868495988,37.87,80360.73,1.7,-0.43279,0.00017,24.26302]
[1777868496268,37.87,80360.73,1.7,-0.43279,0.00017,24.26302]
[1777868497123,37.87,80357.62,1.7,-0.43331,0.00017,24.26751]
[1777868497156,37.87,80357.62,1.7,-0.43331,0.00017,24.26751]
[1777868497172,37.87,80352.06,1.7,-0.43425,0.00017,24.27544]
[1777868498654,37.87,80352.23,1.7,-0.43422,0.00017,24.2752]
[1777868499823,37.87,80349.15,1.7,-0.43473,0.00017,24.27952]
[1777868500198,37.87,80349.15,1.7,-0.43473,0.00017,24.27952]
[1777868501084,37.87,80349.19,1.7,-0.43473,0.00017,24.27945]
[1777868501128,37.87,80349.19,1.7,-0.43473,0.00017,24.27945]
[1777868501653,37.86,80343.94,1.7,-0.43561,0.00017,24.28676]
[1777868501688,37.86,80343.94,1.7,-0.43561,0.00017,24.28676]
[1777868501922,37.86,80343.94,1.7,-0.43561,0.00017,24.28676]
[1777868502413,37.86,80345.77,1.7,-0.4353,0.00017,24.28421]
[1777868504565,37.86,80344.5,1.7,-0.43551,0.00017,24.28597]
[1777868504653,37.86,80344.67,1.7,-0.43548,0.00017,24.28572]
[1777868507848,37.86,80344.36,1.7,-0.43553,0.00017,24.28612]
[1777868508873,37.86,80344.19,1.7,-0.43556,0.00017,24.28632]
[1777868511460,37.86,80343.74,1.7,-0.43563,0.00017,24.28692]
[1777868511495,37.86,80343.74,1.7,-0.43563,0.00017,24.28692]
[1777868512209,37.85,80344.3,1.7,-0.43553,0.00017,24.28612]
[1777868513436,37.85,80344.3,1.7,-0.43553,0.00017,24.28612]
[1777868514030,37.86,80342.0,1.7,-0.43592,0.00017,24.28931]
[1777868514280,37.86,80342.0,1.7,-0.43592,0.00017,24.28931]
[1777868514381,37.86,80342.02,1.7,-0.43592,0.00017,24.28929]
[1777868514727,37.86,80350.29,1.7,-0.43453,0.00017,24.27777]
[1777868516340,37.86,80350.29,1.7,-0.43453,0.00017,24.27777]
[1777868517494,37.85,80348.91,1.7,-0.43476,0.00017,24.27967]
[1777868518315,37.85,80343.64,1.7,-0.43564,0.00017,24.28701]
[1777868518417,37.85,80339.97,1.7,-0.43626,0.00017,24.29207]
[1777868520674,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868520766,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868520879,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868521349,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868521352,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868521438,37.85,80338.09,1.7,-0.43658,0.00017,24.29464]
[1777868521471,37.86,80332.57,1.7,-0.43751,0.00017,24.30209]
[1777868522530,37.86,80324.93,1.7,-0.43881,0.00017,24.31216]
[1777868522783,37.86,80335.2,1.7,-0.43707,0.00017,24.29857]
[1777868523692,37.86,80335.2,1.7,-0.43707,0.00017,24.29857]
[1777868525562,37.86,80329.98,1.7,-0.43795,0.00017,24.30555]
[1777868525872,37.86,80329.98,1.7,-0.43795,0.00017,24.30555]
[1777868526811,37.86,80319.91,1.7,-0.43965,0.00017,24.31866]
[1777868527586,37.86,80319.91,1.7,-0.43965,0.00017,24.31866]
[1777868529058,37.86,80317.52,1.7,-0.44006,0.00017,24.32171]
[1777868529140,37.86,80317.52,1.7,-0.44006,0.00017,24.32171]
[1777868529379,37.86,80317.52,1.7,-0.44006,0.00017,24.32171]
[1777868530118,37.86,80318.66,1.7,-0.43987,0.00017,24.32026]
[1777868530161,37.86,80318.66,1.7,-0.43987,0.00017,24.32026]
[1777868530413,37.86,80318.66,1.7,-0.43987,0.00017,24.32026]
[1777868530439,37.86,80313.08,1.7,-0.44081,0.00017,24.3273]
[1777868530922,37.86,80313.08,1.7,-0.44081,0.00017,24.3273]
[1777868531543,37.86,80310.88,1.7,-0.44118,0.00017,24.33005]
[1777868531919,37.86,80310.88,1.7,-0.44118,0.00017,24.33005]
[1777868535874,37.86,80300.7,1.7,-0.44291,0.00017,24.34244]
[1777868537138,37.86,80300.7,1.7,-0.44291,0.00017,24.34244]
[1777868537198,37.86,80300.7,1.7,-0.44291,0.00017,24.34244]
[1777868537265,37.86,80300.7,1.7,-0.44291,0.00017,24.34244]
[1777868537660,37.85,80303.21,1.7,-0.44247,0.00017,24.33937]
[1777868538283,37.85,80292.43,1.7,-0.4443,0.00017,24.35211]
[1777868539160,37.85,80292.43,1.7,-0.4443,0.00017,24.35211]
[1777868539528,37.85,80292.43,1.7,-0.4443,0.00017,24.35211]
[1777868543961,37.85,80294.48,1.7,-0.44395,0.00017,24.34968]
[1777868544287,37.85,80294.48,1.7,-0.44395,0.00017,24.34968]
[1777868544302,37.85,80294.48,1.7,-0.44395,0.00017,24.34968]
[1777868545946,37.85,80300.1,1.7,-0.44299,0.00017,24.34302]
[1777868547763,37.85,80298.73,1.7,-0.44322,0.00017,24.34464]
[1777868548255,37.85,80298.73,1.7,-0.44322,0.00017,24.34464]
[1777868548732,37.84,80297.78,1.7,-0.44338,0.00017,24.34576]
[1777868549521,37.84,80297.78,1.7,-0.44338,0.00017,24.34576]
[1777868550280,37.84,80296.59,1.7,-0.44358,0.00017,24.34715]
[1777868551565,37.83,80295.79,1.7,-0.44371,0.00017,24.348]
[1777868551412,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868551650,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868551659,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868551775,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868551949,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868552037,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868552114,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868552144,37.83,80302.46,1.7,-0.44256,0.00017,24.33598]
[1777868552613,37.83,80297.12,1.7,-0.44346,0.00017,24.34234]
[1777868553121,37.83,80297.12,1.7,-0.44346,0.00017,24.34234]
[1777868553218,37.83,80297.12,1.7,-0.44346,0.00017,24.34234]
[1777868553560,37.83,80297.12,1.7,-0.44346,0.00017,24.34234]
[1777868553319,37.83,80277.66,1.7,-0.44676,0.00017,24.3645]
[1777868554545,37.83,80272.91,1.7,-0.44757,0.00017,24.36965]
[1777868556435,37.83,80267.85,1.7,-0.44843,0.00017,24.37503]
[1777868556637,37.82,80268.75,1.7,-0.44827,0.00017,24.37408]
[1777868556676,37.82,80268.75,1.7,-0.44827,0.00017,24.37408]
[1777868556777,37.82,80268.75,1.7,-0.44827,0.00017,24.37408]
[1777868556838,37.82,80268.75,1.7,-0.44827,0.00017,24.37408]
[1777868557026,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868557662,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868557731,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868557997,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868558017,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868558126,37.82,80272.66,1.7,-0.44761,0.00017,24.36991]
[1777868558227,37.81,80282.61,1.7,-0.4459,0.00017,24.35884]
[1777868561329,37.8,80286.02,1.7,-0.44532,0.00017,24.35498]
[1777868561455,37.8,80286.02,1.7,-0.44532,0.00017,24.35498]
[1777868561581,37.8,80286.02,1.7,-0.44532,0.00017,24.35498]
[1777868561582,37.8,80286.02,1.7,-0.44532,0.00017,24.35498]
[1777868562061,37.79,80297.36,1.7,-0.44338,0.00017,24.34169]
[1777868563729,37.79,80300.1,1.7,-0.44292,0.00017,24.33842]
[1777868563889,37.79,80300.1,1.7,-0.44292,0.00017,24.33842]
[1777868566261,37.79,80294.7,1.7,-0.44383,0.00017,24.34481]
[1777868567071,37.79,80292.98,1.7,-0.44412,0.00017,24.34681]
[1777868567790,37.79,80295.37,1.7,-0.44371,0.00017,24.344]
[1777868568224,37.79,80295.37,1.7,-0.44371,0.00017,24.344]
[1777868574145,37.78,80302.22,1.7,-0.44255,0.00017,24.3358]
[1777868579180,37.78,80301.85,1.7,-0.44261,0.00017,24.33623]
[1777868581098,37.78,80302.86,1.7,-0.44244,0.00017,24.335]
[1777868581101,37.78,80302.86,1.7,-0.44244,0.00017,24.335]
[1777868584469,37.78,80302.52,1.7,-0.44249,0.00017,24.3354]
[1777868585223,37.78,80309.63,1.7,-0.44129,0.00017,24.32669]
[1777868585744,37.78,80309.63,1.7,-0.44129,0.00017,24.32669]
[1777868586962,37.78,80304.56,1.7,-0.44215,0.00017,24.33292]
[1777868592272,37.78,80301.85,1.7,-0.4426,0.00017,24.33619]
[1777868597307,37.78,80302.29,1.7,-0.44253,0.00017,24.33565]
[1777868602347,37.77,80298.91,1.7,-0.4431,0.00017,24.33969]
[1777868603137,37.77,80298.91,1.7,-0.4431,0.00017,24.33969]
[1777868605781,37.77,80293.4,1.7,-0.44403,0.00017,24.34618]
[1777868605869,37.77,80293.4,1.7,-0.44403,0.00017,24.34618]
[1777868606028,37.77,80293.4,1.7,-0.44403,0.00017,24.34618]
[1777868607067,37.77,80290.36,1.7,-0.44455,0.00017,24.34971]
[1777868607077,37.77,80290.36,1.7,-0.44455,0.00017,24.34971]
[1777868607118,37.77,80290.36,1.7,-0.44455,0.00017,24.34971]
[1777868607384,37.77,80287.8,1.7,-0.44498,0.00017,24.35264]
[1777868608042,37.77,80287.8,1.7,-0.44498,0.00017,24.35264]
[1777868609670,37.77,80283.29,1.7,-0.44575,0.00017,24.35777]
[1777868610243,37.77,80283.29,1.7,-0.44575,0.00017,24.35777]
[1777868611286,37.77,80278.25,1.7,-0.44661,0.00017,24.36339]
[1777868611292,37.77,80278.25,1.7,-0.44661,0.00017,24.36339]
[1777868611412,37.77,80268.17,1.7,-0.44831,0.00017,24.37028]
[1777868611672,37.77,80268.17,1.7,-0.44831,0.00017,24.37028]
[1777868615049,37.77,80266.6,1.7,-0.44858,0.00017,24.37194]
[1777868616302,37.77,80265.71,1.7,-0.44873,0.00017,24.37287]
[1777868617338,37.77,80264.41,1.7,-0.44895,0.00017,24.37422]
[1777868617374,37.77,80264.41,1.7,-0.44895,0.00017,24.37422]
[1777868617489,37.77,80264.41,1.7,-0.44895,0.00017,24.37422]
[1777868618443,37.77,80262.8,1.7,-0.44922,0.00017,24.37589]
[1777868618989,37.77,80262.07,1.7,-0.44935,0.00017,24.37664]
[1777868619014,37.77,80262.07,1.7,-0.44935,0.00017,24.37664]
[1777868622145,37.77,80255.46,1.7,-0.45047,0.00017,24.38335]
[1777868622539,37.77,80255.46,1.7,-0.45047,0.00017,24.38335]
[1777868622559,37.77,80255.46,1.7,-0.45047,0.00017,24.38335]
[1777868623494,37.77,80257.07,1.7,-0.4502,0.00017,24.38173]
[1777868623496,37.77,80266.7,1.7,-0.44856,0.00017,24.37181]
[1777868623761,37.77,80266.7,1.7,-0.44856,0.00017,24.37181]
[1777868625055,37.77,80268.5,1.7,-0.44825,0.00017,24.36991]
[1777868625835,37.77,80268.09,1.7,-0.44832,0.00017,24.37034]
[1777868625953,37.77,80268.09,1.7,-0.44832,0.00017,24.37034]
[1777868626091,37.77,80268.09,1.7,-0.44832,0.00017,24.37034]
[1777868626111,37.77,80268.09,1.7,-0.44832,0.00017,24.37034]
[1777868626197,37.77,80268.09,1.7,-0.44832,0.00017,24.37034]
[1777868626791,37.77,80269.15,1.7,-0.44814,0.00017,24.36922]
[1777868626836,37.77,80269.15,1.7,-0.44814,0.00017,24.36922]
[1777868626918,37.77,80269.15,1.7,-0.44814,0.00017,24.36922]
[1777868627525,37.77,80266.03,1.7,-0.44867,0.00017,24.37251]
[1777868628018,37.77,80266.03,1.7,-0.44867,0.00017,24.37251]
[1777868628532,37.77,80264.5,1.7,-0.44893,0.00017,24.3741]
[1777868629066,37.77,80264.5,1.7,-0.44893,0.00017,24.3741]
[1777868629539,37.77,80258.6,1.7,-0.44994,0.00017,24.38016]
[1777868633116,37.77,80260.27,1.7,-0.44965,0.00017,24.37845]
[1777868633960,37.77,80258.56,1.7,-0.44994,0.00017,24.38019]
[1777868639610,37.77,80257.03,1.7,-0.4502,0.00017,24.38172]
[1777868640539,37.77,80257.03,1.7,-0.4502,0.00017,24.38172]
[1777868643492,37.76,80253.5,1.7,-0.4508,0.00017,24.38524]
[1777868646253,37.76,80253.72,1.7,-0.45076,0.00017,24.385]
[1777868648700,37.76,80250.86,1.7,-0.45124,0.00017,24.38781]
[1777868653630,37.76,80249.57,1.7,-0.45146,0.00017,24.38906]
[1777868655071,37.76,80247.7,1.7,-0.45178,0.00017,24.39087]
[1777868655313,37.76,80247.7,1.7,-0.45178,0.00017,24.39087]
[1777868657671,37.76,80243.38,1.7,-0.45251,0.00017,24.39499]
[1777868660991,37.76,80244.72,1.7,-0.45228,0.00017,24.39372]
[1777868663531,37.75,80242.79,1.7,-0.45261,0.00017,24.3955]
[1777868669161,37.75,80235.23,1.7,-0.45389,0.00017,24.40251]
[1777868675862,37.75,80233.27,1.7,-0.45422,0.00017,24.40033]
[1777868680247,37.75,80234.59,1.7,-0.454,0.00017,24.39914]
[1777868685934,37.75,80236.81,1.7,-0.45362,0.00017,24.39711]
[1777868688113,37.75,80236.02,1.7,-0.45376,0.00017,24.39783]
[1777868688164,37.75,80236.02,1.7,-0.45376,0.00017,24.39783]
[1777868688305,37.75,80236.02,1.7,-0.45376,0.00017,24.39783]
[1777868688955,37.75,80242.14,1.7,-0.45271,0.00017,24.39214]
[1777868690628,37.75,80242.14,1.7,-0.45271,0.00017,24.39214]
[1777868690639,37.75,80242.14,1.7,-0.45271,0.00017,24.39214]
[1777868691766,37.75,80242.82,1.7,-0.4526,0.00017,24.3915]
[1777868691798,37.75,80242.82,1.7,-0.4526,0.00017,24.3915]
[1777868692832,37.75,80245.95,1.7,-0.45206,0.00017,24.38851]
[1777868692857,37.75,80245.95,1.7,-0.45206,0.00017,24.38851]
[1777868694255,37.75,80247.04,1.7,-0.45188,0.00017,24.38746]
[1777868694276,37.75,80241.03,1.7,-0.4529,0.00017,24.39317]
[1777868695886,37.75,80240.22,1.7,-0.45304,0.00017,24.39393]
[1777868698324,37.75,80235.79,1.7,-0.45379,0.00017,24.39802]
[1777868700652,37.75,80234.72,1.7,-0.45397,0.00017,24.39899]
[1777868706109,37.75,80232.26,1.7,-0.45439,0.00017,24.40122]
[1777868707203,37.75,80232.26,1.7,-0.45439,0.00017,24.40122]
[1777868707203,37.75,80232.26,1.7,-0.45439,0.00017,24.40122]
[1777868708227,37.75,80232.17,1.7,-0.45441,0.00017,24.4013]
[1777868708827,37.75,80234.14,1.7,-0.45407,0.00017,24.39952]
[1777868711021,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711096,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711184,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711319,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711330,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711428,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868711603,37.75,80234.21,1.7,-0.45406,0.00017,24.39946]
[1777868712165,37.75,80254.66,1.7,-0.45058,0.00017,24.37996]
[1777868713166,37.75,80262.89,1.7,-0.44918,0.00017,24.3716]
[1777868714037,37.75,80262.89,1.7,-0.44918,0.00017,24.3716]
[1777868715852,37.75,80261.6,1.7,-0.4494,0.00017,24.37297]
[1777868716808,37.75,80259.93,1.7,-0.44969,0.00017,24.37469]
[1777868718149,37.75,80264.67,1.7,-0.44888,0.00017,24.36979]
[1777868718229,37.75,80264.67,1.7,-0.44888,0.00017,24.36979]
[1777868720561,37.75,80263.89,1.7,-0.44901,0.00017,24.3706]
[1777868720568,37.75,80263.89,1.7,-0.44901,0.00017,24.3706]
[1777868720661,37.75,80263.89,1.7,-0.44901,0.00017,24.3706]
[1777868720670,37.75,80263.89,1.7,-0.44901,0.00017,24.3706]
[1777868720736,37.75,80263.89,1.7,-0.44901,0.00017,24.3706]
[1777868720701,37.75,80264.24,1.7,-0.44895,0.00017,24.37023]
[1777868720834,37.75,80264.24,1.7,-0.44895,0.00017,24.37023]
[1777868720942,37.75,80264.24,1.7,-0.44895,0.00017,24.37023]
[1777868720946,37.75,80264.24,1.7,-0.44895,0.00017,24.37023]
[1777868721009,37.75,80264.24,1.7,-0.44895,0.00017,24.37023]
[1777868721932,37.74,80265.3,1.7,-0.44875,0.00017,24.36899]
[1777868722549,37.74,80265.3,1.7,-0.44875,0.00017,24.36899]
[1777868723450,37.72,80267.12,1.7,-0.44843,0.00017,24.36694]
[1777868725784,37.71,80266.87,1.7,-0.44846,0.00017,24.36716]
[1777868726751,37.71,80266.87,1.7,-0.44846,0.00017,24.36716]
[1777868727031,37.71,80266.0,1.7,-0.44861,0.00017,24.36806]
[1777868727265,37.7,80265.33,1.7,-0.44871,0.00017,24.36869]
[1777868730974,37.7,80264.9,1.7,-0.44879,0.00017,24.36914]
[1777868731018,37.7,80264.9,1.7,-0.44879,0.00017,24.36914]
[1777868731293,37.7,80264.93,1.7,-0.44878,0.00017,24.36513]
[1777868732461,37.7,80264.93,1.7,-0.44878,0.00017,24.36513]
[1777868732580,37.7,80264.93,1.7,-0.44878,0.00017,24.36513]
[1777868733307,37.7,80272.43,1.7,-0.4475,0.00017,24.35712]
[1777868734587,37.7,80272.43,1.7,-0.4475,0.00017,24.35712]
[1777868739478,37.7,80273.1,1.7,-0.44738,0.00017,24.35634]
[1777868746398,37.69,80273.86,1.7,-0.44724,0.00017,24.35544]
[1777868747638,37.69,80273.86,1.7,-0.44724,0.00017,24.35544]
[1777868748412,37.68,80268.14,1.7,-0.44821,0.00017,24.36157]
[1777868753764,37.68,80265.59,1.7,-0.44864,0.00017,24.36422]
[1777868753820,37.68,80265.64,1.7,-0.44863,0.00017,24.36416]
[1777868754454,37.68,80262.14,1.7,-0.44922,0.00017,24.36781]
[1777868757178,37.68,80259.47,1.7,-0.44968,0.00017,24.37056]
[1777868760239,37.67,80259.16,1.7,-0.44973,0.00017,24.37085]
[1777868760346,37.67,80259.16,1.7,-0.44973,0.00017,24.37085]
[1777868760417,37.67,80259.16,1.7,-0.44973,0.00017,24.37085]
[1777868760496,37.67,80261.42,1.7,-0.44934,0.00017,24.3685]
[1777868761102,37.67,80261.42,1.7,-0.44934,0.00017,24.3685]
[1777868761776,37.67,80267.67,1.7,-0.44827,0.00017,24.36193]
[1777868762191,37.67,80267.67,1.7,-0.44827,0.00017,24.36193]
[1777868765654,37.66,80271.04,1.7,-0.44769,0.00017,24.3583]
[1777868767663,37.66,80273.63,1.7,-0.44725,0.00017,24.35547]
[1777868769241,37.66,80273.17,1.7,-0.44733,0.00017,24.35595]
[1777868770283,37.66,80273.09,1.7,-0.44734,0.00017,24.35603]
[1777868775603,37.65,80276.5,1.7,-0.44675,0.00017,24.35225]
[1777868780638,37.65,80276.24,1.7,-0.44679,0.00017,24.35249]
[1777868785675,37.64,80275.78,1.7,-0.44686,0.00017,24.35295]
[1777868792724,37.64,80276.27,1.7,-0.44676,0.00017,24.34835]
[1777868797758,37.63,80276.12,1.7,-0.44678,0.00017,24.34847]
[1777868801481,37.63,80276.08,1.7,-0.44679,0.00017,24.34848]
[1777868805609,37.62,80276.45,1.7,-0.44672,0.00017,24.34802]
[1777868810850,37.61,80275.06,1.7,-0.44694,0.00017,24.34947]
[1777868819913,37.6,80275.85,1.7,-0.44679,0.00017,24.34848]
[1777868821160,37.6,80275.85,1.7,-0.44679,0.00017,24.34848]
[1777868821282,37.6,80275.85,1.7,-0.44679,0.00017,24.34848]
[1777868821918,37.6,80275.85,1.7,-0.44679,0.00017,24.34845]
[1777868822171,37.6,80275.85,1.7,-0.44679,0.00017,24.34845]
[1777868822284,37.6,80275.85,1.7,-0.44679,0.00017,24.34845]
[1777868822353,37.6,80269.31,1.7,-0.44791,0.00017,24.35557]
[1777868825940,37.59,80266.21,1.7,-0.44844,0.00017,24.35887]
[1777868826018,37.59,80266.21,1.7,-0.44844,0.00017,24.35887]
[1777868826287,37.59,80266.21,1.7,-0.44844,0.00017,24.35887]
[1777868826388,37.59,80265.98,1.7,-0.44847,0.00017,24.35911]
[1777868833003,37.58,80266.44,1.7,-0.44839,0.00017,24.35853]
[1777868838039,37.58,80271.69,1.7,-0.44748,0.00017,24.35282]
[1777868843074,37.57,80271.8,1.7,-0.44745,0.00017,24.35264]
[1777868848109,37.56,80274.09,1.7,-0.44705,0.00017,24.35008]
[1777868849812,37.56,80274.09,1.7,-0.44705,0.00017,24.35008]
[1777868849861,37.56,80274.09,1.7,-0.44705,0.00017,24.35008]
[1777868849960,37.56,80274.57,1.7,-0.44697,0.00017,24.34953]
[1777868849972,37.56,80274.57,1.7,-0.44697,0.00017,24.34953]
[1777868850151,37.56,80274.57,1.7,-0.44697,0.00017,24.34953]
[1777868850828,37.56,80294.47,1.7,-0.44357,0.00017,24.32673]
[1777868851836,37.56,80305.68,1.7,-0.44165,0.00017,24.30911]
[1777868852309,37.56,80305.68,1.7,-0.44165,0.00017,24.30911]
[1777868852634,37.56,80305.68,1.7,-0.44165,0.00017,24.30911]
[1777868852879,37.56,80305.68,1.7,-0.44165,0.00017,24.30911]
[1777868852854,37.56,80297.89,1.7,-0.44298,0.00017,24.31864]
[1777868854287,37.56,80294.4,1.7,-0.44357,0.00017,24.32281]
[1777868857094,37.56,80288.96,1.7,-0.4445,0.00017,24.32921]
[1777868862209,37.55,80287.72,1.7,-0.44471,0.00017,24.33061]
[1777868864083,37.55,80287.7,1.7,-0.44471,0.00017,24.33062]
[1777868864122,37.55,80287.7,1.7,-0.44471,0.00017,24.33062]
[1777868864154,37.55,80287.7,1.7,-0.44471,0.00017,24.33062]
[1777868864608,37.55,80287.7,1.7,-0.44471,0.00017,24.33062]
[1777868864771,37.55,80282.05,1.7,-0.44567,0.00017,24.33709]
[1777868865501,37.55,80282.05,1.7,-0.44567,0.00017,24.33709]
[1777868866771,37.55,80279.22,1.7,-0.44616,0.00017,24.34028]
[1777868872281,37.54,80282.47,1.7,-0.44559,0.00017,24.33655]
[1777868877315,37.54,80282.89,1.7,-0.44552,0.00017,24.33603]
[1777868879211,37.54,80281.71,1.7,-0.44572,0.00017,24.33737]
[1777868880670,37.54,80277.83,1.7,-0.44638,0.00017,24.34173]
[1777868880762,37.54,80272.13,1.7,-0.44736,0.00017,24.34801]
[1777868885374,37.53,80266.68,1.7,-0.44828,0.00017,24.35384]
[1777868889402,37.53,80272.45,1.7,-0.44729,0.00017,24.34757]
[1777868896451,37.52,80271.29,1.7,-0.44748,0.00017,24.34876]
[1777868901485,37.51,80271.31,1.7,-0.44747,0.00017,24.34869]
[1777868906521,37.51,80266.33,1.7,-0.44831,0.00017,24.354]
[1777868908535,37.5,80271.9,1.7,-0.44736,0.00017,24.34796]
[1777868913569,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915182,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915195,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915211,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915235,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915237,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915517,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915704,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915738,37.5,80273.5,1.7,-0.44707,0.00017,24.34216]
[1777868915823,37.49,80287.97,1.7,-0.44459,0.00017,24.32575]
[1777868916800,37.49,80297.98,1.7,-0.44288,0.00017,24.31386]
[1777868917220,37.49,80297.98,1.7,-0.44288,0.00017,24.31386]
[1777868917764,37.49,80297.98,1.7,-0.44288,0.00017,24.31386]
[1777868917851,37.49,80297.98,1.7,-0.44288,0.00017,24.31386]
[1777868917953,37.49,80306.47,1.7,-0.44143,0.00017,24.30342]
[1777868919708,37.49,80306.83,1.7,-0.44136,0.00017,24.30297]
[1777868919782,37.49,80306.83,1.7,-0.44136,0.00017,24.30297]
[1777868919885,37.49,80306.83,1.7,-0.44136,0.00017,24.30297]
[1777868919983,37.49,80307.01,1.7,-0.44133,0.00017,24.30275]
[1777868919987,37.49,80307.01,1.7,-0.44133,0.00017,24.30275]
[1777868920334,37.49,80307.01,1.7,-0.44133,0.00017,24.30275]
[1777868920833,37.49,80307.01,1.7,-0.44133,0.00017,24.30275]
[1777868920922,37.5,80323.08,1.7,-0.43859,0.00017,24.28208]
[1777868921079,37.5,80323.08,1.7,-0.43859,0.00017,24.28208]
[1777868921753,37.5,80323.08,1.7,-0.43859,0.00017,24.28208]
[1777868922056,37.5,80327.65,1.7,-0.43781,0.00017,24.27599]
[1777868922608,37.5,80327.65,1.7,-0.43781,0.00017,24.27599]
[1777868924693,37.5,80327.58,1.7,-0.43782,0.00017,24.27609]
[1777868926665,37.5,80324.77,1.7,-0.4383,0.00017,24.27984]
[1777868926696,37.5,80324.77,1.7,-0.4383,0.00017,24.27984]
[1777868926751,37.5,80324.77,1.7,-0.4383,0.00017,24.27984]
[1777868926809,37.5,80324.77,1.7,-0.4383,0.00017,24.27984]
[1777868927771,37.5,80324.7,1.7,-0.43831,0.00017,24.27993]
[1777868927772,37.5,80331.16,1.7,-0.43721,0.00017,24.27125]
[1777868928045,37.5,80331.16,1.7,-0.43721,0.00017,24.27125]
[1777868928708,37.5,80331.16,1.7,-0.43721,0.00017,24.27125]
[1777868928804,37.5,80331.16,1.7,-0.43721,0.00017,24.27125]
[1777868929683,37.49,80341.86,1.7,-0.43539,0.00017,24.25645]
[1777868930360,37.49,80341.86,1.7,-0.43539,0.00017,24.25645]
[1777868930840,37.49,80341.86,1.7,-0.43539,0.00017,24.25645]
[1777868932545,37.49,80349.46,1.7,-0.43409,0.00017,24.24564]
[1777868934358,37.5,80342.53,1.7,-0.43527,0.00017,24.25551]
[1777868935144,37.5,80338.97,1.7,-0.43588,0.00017,24.2605]
[1777868940760,37.49,80334.88,1.7,-0.43657,0.00017,24.26614]
[1777868944518,37.49,80336.47,1.7,-0.4363,0.00017,24.26394]
[1777868944544,37.49,80336.47,1.7,-0.4363,0.00017,24.26394]
[1777868945603,37.49,80337.9,1.7,-0.43606,0.00017,24.26195]
[1777868948799,37.49,80345.94,1.7,-0.43469,0.00017,24.25064]
[1777868955865,37.49,80348.95,1.7,-0.43418,0.00017,24.24637]
[1777868956086,37.49,80348.95,1.7,-0.43418,0.00017,24.24637]
[1777868958842,37.49,80347.79,1.7,-0.43438,0.00017,24.24804]
[1777868962765,37.5,80341.99,1.7,-0.43537,0.00017,24.25628]
[1777868962907,37.5,80341.99,1.7,-0.43537,0.00017,24.25628]
[1777868963918,37.5,80341.71,1.7,-0.43541,0.00017,24.25667]
[1777868965965,37.5,80341.81,1.7,-0.4354,0.00017,24.25653]
[1777868968772,37.5,80340.97,1.7,-0.43554,0.00017,24.25771]
[1777868968794,37.5,80340.97,1.7,-0.43554,0.00017,24.25771]
[1777868968960,37.5,80340.97,1.7,-0.43554,0.00017,24.25771]
[1777868969689,37.49,80339.98,1.7,-0.43571,0.00017,24.25909]
[1777868971245,37.49,80337.55,1.7,-0.43612,0.00017,24.26247]
[1777868972610,37.49,80337.6,1.7,-0.4361,0.00017,24.25839]
[1777868972615,37.49,80337.6,1.7,-0.4361,0.00017,24.25839]
[1777868972664,37.49,80337.6,1.7,-0.4361,0.00017,24.25839]
[1777868973763,37.49,80336.48,1.7,-0.43629,0.00017,24.25994]
[1777868979027,37.49,80336.21,1.7,-0.43634,0.00017,24.26029]
[1777868983626,37.49,80335.6,1.7,-0.43644,0.00017,24.26112]
[1777868988568,37.49,80336.76,1.7,-0.43624,0.00017,24.25949]
[1777868992448,37.49,80336.17,1.7,-0.43634,0.00017,24.26029]
[1777868995017,37.49,80336.23,1.7,-0.43633,0.00017,24.2602]
[1777869003684,37.49,80332.02,1.7,-0.43704,0.00017,24.26595]
[1777869003871,37.49,80332.02,1.7,-0.43704,0.00017,24.26595]
[1777869004078,37.49,80332.13,1.7,-0.43702,0.00017,24.26579]
[1777869004138,37.49,80332.13,1.7,-0.43702,0.00017,24.26579]
[1777869004629,37.49,80332.13,1.7,-0.43702,0.00017,24.26579]
[1777869004828,37.49,80332.13,1.7,-0.43702,0.00017,24.26579]
[1777869005002,37.48,80340.96,1.7,-0.43552,0.00017,24.25357]
[1777869005210,37.48,80346.52,1.7,-0.43457,0.00017,24.2457]
[1777869011039,37.48,80343.52,1.7,-0.43508,0.00017,24.24996]
[1777869011512,37.48,80344.2,1.7,-0.43497,0.00017,24.249]
[1777869013359,37.48,80343.68,1.7,-0.43505,0.00017,24.24974]
[1777869013360,37.48,80343.68,1.7,-0.43505,0.00017,24.24974]
[1777869013609,37.48,80343.68,1.7,-0.43505,0.00017,24.24974]
[1777869014274,37.49,80337.54,1.7,-0.4361,0.00017,24.25834]
[1777869017539,37.48,80336.6,1.7,-0.43626,0.00017,24.25964]
[1777869017616,37.48,80336.6,1.7,-0.43626,0.00017,24.25964]
[1777869017633,37.48,80336.6,1.7,-0.43626,0.00017,24.25964]
[1777869017750,37.48,80336.6,1.7,-0.43626,0.00017,24.25964]
[1777869018668,37.48,80336.25,1.7,-0.43632,0.00017,24.26012]
[1777869019065,37.48,80352.13,1.7,-0.43361,0.00017,24.2376]
[1777869019615,37.48,80352.13,1.7,-0.43361,0.00017,24.2376]
[1777869019718,37.48,80352.13,1.7,-0.43361,0.00017,24.2376]
[1777869019819,37.48,80354.45,1.7,-0.43322,0.00017,24.23422]
[1777869022629,37.48,80354.32,1.7,-0.43324,0.00017,24.23439]
[1777869027708,37.48,80350.85,1.7,-0.43382,0.00017,24.23934]
[1777869027905,37.48,80350.85,1.7,-0.43382,0.00017,24.23934]
[1777869030402,37.47,80352.32,1.7,-0.43356,0.00017,24.23716]
[1777869037436,37.46,80351.06,1.7,-0.43375,0.00017,24.23477]
[1777869040911,37.46,80351.09,1.7,-0.43374,0.00017,24.23469]
[1777869046499,37.45,80350.67,1.7,-0.4338,0.00017,24.23513]
[1777869049434,37.44,80351.22,1.7,-0.4337,0.00017,24.23428]
[1777869049434,37.44,80351.22,1.7,-0.4337,0.00017,24.23428]
[1777869049477,37.44,80351.22,1.7,-0.4337,0.00017,24.23428]
[1777869050405,37.44,80354.03,1.7,-0.43322,0.00017,24.23016]
[1777869050889,37.44,80366.35,1.7,-0.43111,0.00017,24.21174]
[1777869051513,37.44,80366.35,1.7,-0.43111,0.00017,24.21174]
[1777869052031,37.44,80377.01,1.7,-0.4293,0.00017,24.19527]
[1777869052544,37.44,80387.1,1.7,-0.42758,0.00017,24.17921]
[1777869053606,37.44,80387.1,1.7,-0.42758,0.00017,24.17921]
[1777869054558,37.44,80375.24,1.7,-0.4296,0.00017,24.19801]
[1777869055604,37.44,80375.24,1.7,-0.4296,0.00017,24.19801]
[1777869056572,37.43,80363.7,1.7,-0.43156,0.00017,24.21569]
[1777869057175,37.43,80363.7,1.7,-0.43156,0.00017,24.21569]
[1777869057221,37.43,80363.7,1.7,-0.43156,0.00017,24.21569]
[1777869057676,37.43,80363.7,1.7,-0.43156,0.00017,24.21569]
[1777869059510,37.43,80360.54,1.7,-0.4321,0.00017,24.22041]
[1777869062283,37.43,80360.33,1.7,-0.43213,0.00017,24.22066]
[1777869063623,37.43,80362.35,1.7,-0.43178,0.00017,24.21761]
[1777869064523,37.43,80364.97,1.7,-0.43133,0.00017,24.21364]
[1777869065846,37.43,80365.82,1.7,-0.43118,0.00017,24.21233]
[1777869066081,37.42,80372.29,1.7,-0.43008,0.00017,24.2024]
[1777869066754,37.42,80372.29,1.7,-0.43008,0.00017,24.2024]
[1777869066854,37.42,80385.56,1.7,-0.42782,0.00017,24.18145]
[1777869067652,37.42,80394.96,1.7,-0.42622,0.00017,24.16612]
[1777869068447,37.42,80394.96,1.7,-0.42622,0.00017,24.16612]
[1777869068512,37.42,80394.96,1.7,-0.42622,0.00017,24.16612]
[1777869068819,37.42,80394.96,1.7,-0.42622,0.00017,24.16612]
[1777869068918,37.42,80389.09,1.7,-0.42721,0.00017,24.17567]
[1777869069496,37.42,80389.09,1.7,-0.42721,0.00017,24.17567]
[1777869069713,37.42,80389.09,1.7,-0.42721,0.00017,24.17567]
[1777869070115,37.42,80387.97,1.7,-0.4274,0.00017,24.17745]
[1777869071886,37.42,80385.21,1.7,-0.42787,0.00017,24.1819]
[1777869072045,37.42,80385.21,1.7,-0.42787,0.00017,24.1819]
[1777869072082,37.42,80376.12,1.7,-0.42942,0.00017,24.19631]
[1777869073034,37.42,80366.89,1.7,-0.43099,0.00017,24.21056]
[1777869073968,37.42,80366.89,1.7,-0.43099,0.00017,24.21056]
[1777869075815,37.42,80367.26,1.7,-0.43092,0.00017,24.20997]
[1777869081750,37.41,80367.52,1.7,-0.43087,0.00017,24.20949]
[1777869085062,37.41,80368.02,1.7,-0.43078,0.00017,24.2087]
[1777869087862,37.41,80367.09,1.7,-0.43094,0.00017,24.21008]
[1777869088452,37.41,80370.03,1.7,-0.43044,0.00017,24.20557]
[1777869088538,37.41,80370.03,1.7,-0.43044,0.00017,24.20557]
[1777869088799,37.4,80380.69,1.7,-0.42862,0.00017,24.18889]
[1777869089523,37.4,80380.69,1.7,-0.42862,0.00017,24.18889]
[1777869089806,37.4,80387.32,1.7,-0.42749,0.00017,24.17827]
[1777869091673,37.4,80387.76,1.7,-0.4274,0.00017,24.17353]
[1777869091820,37.4,80388.29,1.7,-0.42731,0.00017,24.17268]
[1777869093100,37.4,80388.29,1.7,-0.42731,0.00017,24.17268]
[1777869093604,37.41,80391.03,1.7,-0.42685,0.00017,24.16823]
[1777869095155,37.41,80391.26,1.7,-0.42681,0.00017,24.16787]
[1777869095869,37.41,80393.15,1.7,-0.42649,0.00017,24.16478]
[1777869096493,37.41,80388.84,1.7,-0.42723,0.00017,24.17183]
[1777869096814,37.41,80388.84,1.7,-0.42723,0.00017,24.17183]
[1777869096856,37.41,80384.64,1.7,-0.42794,0.00017,24.17857]
[1777869101891,37.41,80385.67,1.7,-0.42776,0.00017,24.17691]
[1777869104441,37.4,80384.29,1.7,-0.428,0.00017,24.17913]
[1777869104465,37.4,80384.29,1.7,-0.428,0.00017,24.17913]
[1777869105187,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869105282,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869105782,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869105816,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869105832,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869106117,37.4,80380.64,1.7,-0.42862,0.00017,24.18495]
[1777869106176,37.4,80364.94,1.7,-0.43129,0.00017,24.20931]
[1777869106736,37.4,80364.94,1.7,-0.43129,0.00017,24.20931]
[1777869106741,37.4,80364.94,1.7,-0.43129,0.00017,24.20931]
[1777869106926,37.41,80354.35,1.7,-0.4331,0.00017,24.22514]
[1777869107231,37.41,80354.35,1.7,-0.4331,0.00017,24.22514]
[1777869107933,37.4,80361.64,1.7,-0.43186,0.00017,24.21429]
[1777869112944,37.4,80360.96,1.7,-0.43197,0.00017,24.21525]
[1777869117363,37.4,80356.19,1.7,-0.43277,0.00017,24.22229]
[1777869123041,37.39,80350.78,1.7,-0.43369,0.00017,24.23013]
[1777869126584,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126672,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126685,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126805,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126851,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126918,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869126932,37.39,80349.56,1.7,-0.43389,0.00017,24.23185]
[1777869127069,37.39,80336.92,1.7,-0.43605,0.00017,24.24981]
[1777869127514,37.39,80336.92,1.7,-0.43605,0.00017,24.24981]
[1777869127775,37.39,80336.92,1.7,-0.43605,0.00017,24.24981]
[1777869133111,37.38,80331.73,1.7,-0.43694,0.00017,24.25698]
[1777869133369,37.38,80331.73,1.7,-0.43694,0.00017,24.25698]
[1777869135169,37.38,80331.83,1.7,-0.43692,0.00017,24.25684]
[1777869141075,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141107,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141123,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141146,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141152,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141153,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141203,37.39,80328.74,1.7,-0.43745,0.00017,24.26107]
[1777869141313,37.39,80323.78,1.7,-0.4383,0.00017,24.26775]
[1777869141357,37.39,80323.78,1.7,-0.4383,0.00017,24.26775]
[1777869141673,37.39,80323.78,1.7,-0.4383,0.00017,24.26775]
[1777869141787,37.39,80323.78,1.7,-0.4383,0.00017,24.26775]
[1777869142189,37.39,80323.78,1.7,-0.4383,0.00017,24.26775]
[1777869142176,37.39,80308.96,1.7,-0.44084,0.00017,24.28703]
[1777869142541,37.39,80308.96,1.7,-0.44084,0.00017,24.28703]
[1777869143400,37.38,80307.89,1.7,-0.44102,0.00017,24.28837]
[1777869143473,37.38,80307.89,1.7,-0.44102,0.00017,24.28837]
[1777869143476,37.38,80307.89,1.7,-0.44102,0.00017,24.28837]
[1777869144581,37.38,80306.84,1.7,-0.4412,0.00017,24.28968]
[1777869144641,37.38,80306.84,1.7,-0.4412,0.00017,24.28968]
[1777869144716,37.38,80306.84,1.7,-0.4412,0.00017,24.28968]
[1777869144827,37.38,80306.84,1.7,-0.4412,0.00017,24.28968]
[1777869145011,37.38,80306.84,1.7,-0.4412,0.00017,24.28968]
[1777869145268,37.38,80304.75,1.7,-0.44156,0.00017,24.29229]
[1777869146687,37.38,80300.07,1.7,-0.44236,0.00017,24.29807]
[1777869151759,37.37,80303.82,1.7,-0.4417,0.00017,24.28935]
[1777869152476,37.37,80304.25,1.7,-0.44162,0.00017,24.2888]
[1777869156957,37.37,80304.24,1.7,-0.44162,0.00017,24.28877]
[1777869160651,37.36,80303.24,1.7,-0.44178,0.00017,24.28995]
[1777869162722,37.36,80296.23,1.7,-0.44298,0.00017,24.29854]
[1777869163488,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163499,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163535,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163614,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163641,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163947,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869163959,37.36,80297.93,1.7,-0.44269,0.00017,24.29643]
[1777869164880,37.35,80296.96,1.7,-0.44285,0.00017,24.2976]
[1777869164899,37.35,80296.96,1.7,-0.44285,0.00017,24.2976]
[1777869164978,37.35,80318.47,1.7,-0.43916,0.00017,24.27037]
[1777869165538,37.35,80318.47,1.7,-0.43916,0.00017,24.27037]
[1777869168649,37.35,80319.95,1.7,-0.43891,0.00017,24.26843]
[1777869172125,37.36,80322.21,1.7,-0.43852,0.00017,24.26545]
[1777869172171,37.36,80322.21,1.7,-0.43852,0.00017,24.26545]
[1777869172360,37.36,80322.42,1.7,-0.43849,0.00017,24.26519]
[1777869172567,37.36,80322.42,1.7,-0.43849,0.00017,24.26519]
[1777869172668,37.36,80329.09,1.7,-0.43735,0.00017,24.25622]
[1777869178774,37.36,80329.27,1.7,-0.43732,0.00017,24.25599]
[1777869178860,37.36,80329.27,1.7,-0.43732,0.00017,24.25599]
[1777869178896,37.36,80329.27,1.7,-0.43732,0.00017,24.25599]
[1777869179037,37.36,80329.27,1.7,-0.43732,0.00017,24.25599]
[1777869179145,37.36,80329.27,1.7,-0.43732,0.00017,24.25599]
[1777869179494,37.36,80329.27,1.7,-0.43732,0.00017,24.256]
[1777869179595,37.36,80338.81,1.7,-0.43568,0.00017,24.24281]
[1777869181662,37.36,80342.49,1.7,-0.43505,0.00017,24.23761]
[1777869181861,37.36,80342.49,1.7,-0.43505,0.00017,24.23761]
[1777869184020,37.36,80337.4,1.7,-0.43593,0.00017,24.24478]
[1777869184485,37.36,80333.08,1.7,-0.43667,0.00017,24.25078]
[1777869185156,37.36,80333.08,1.7,-0.43667,0.00017,24.25078]
[1777869185264,37.36,80333.08,1.7,-0.43667,0.00017,24.25078]
[1777869190519,37.35,80323.58,1.7,-0.43828,0.00017,24.26359]
[1777869191273,37.35,80323.58,1.7,-0.43828,0.00017,24.26359]
[1777869191525,37.35,80313.84,1.7,-0.43995,0.00017,24.27639]
[1777869196562,37.34,80311.14,1.7,-0.44041,0.00017,24.27977]
[1777869201595,37.34,80307.98,1.7,-0.44094,0.00017,24.28372]
[1777869206631,37.33,80309.78,1.7,-0.44062,0.00017,24.28135]
[1777869210527,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869210736,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869210787,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211102,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211116,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211118,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211136,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211204,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211276,37.33,80304.84,1.7,-0.44147,0.00017,24.28755]
[1777869211481,37.33,80303.9,1.7,-0.44162,0.00017,24.28471]
[1777869211666,37.32,80310.64,1.7,-0.44046,0.00017,24.27617]
[1777869212935,37.32,80310.64,1.7,-0.44046,0.00017,24.27617]
[1777869213161,37.32,80310.64,1.7,-0.44046,0.00017,24.27617]
[1777869213188,37.32,80310.64,1.7,-0.44046,0.00017,24.27617]
[1777869213289,37.32,80322.06,1.7,-0.4385,0.00017,24.26123]
[1777869215166,37.32,80323.2,1.7,-0.4383,0.00017,24.2597]
[1777869218030,37.32,80322.05,1.7,-0.43849,0.00017,24.26121]
[1777869218245,37.32,80322.05,1.7,-0.43849,0.00017,24.26121]
[1777869218374,37.32,80323.34,1.7,-0.43827,0.00017,24.25948]
[1777869218628,37.32,80323.34,1.7,-0.43827,0.00017,24.25948]
[1777869219084,37.32,80323.34,1.7,-0.43827,0.00017,24.25948]
[1777869219099,37.32,80323.34,1.7,-0.43827,0.00017,24.25948]
[1777869219148,37.32,80323.34,1.7,-0.43827,0.00017,24.25948]
[1777869219214,37.32,80333.3,1.7,-0.43656,0.00017,24.24591]
[1777869219723,37.32,80340.9,1.7,-0.43526,0.00017,24.23526]
[1777869222735,37.32,80341.09,1.7,-0.43523,0.00017,24.23499]
[1777869227362,37.32,80340.52,1.7,-0.43533,0.00017,24.23581]
[1777869232816,37.32,80340.6,1.7,-0.43531,0.00017,24.23572]
[1777869238858,37.32,80338.63,1.7,-0.43565,0.00017,24.23852]
[1777869241666,37.32,80337.17,1.7,-0.4359,0.00017,24.24058]
[1777869245715,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246125,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246130,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246144,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246178,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246237,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246275,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246303,37.32,80337.31,1.7,-0.43588,0.00017,24.2404]
[1777869246312,37.32,80339.94,1.7,-0.43543,0.00017,24.23671]
[1777869246369,37.32,80339.94,1.7,-0.43543,0.00017,24.23671]
[1777869246398,37.32,80339.94,1.7,-0.43543,0.00017,24.23671]
[1777869246915,37.32,80351.49,1.7,-0.43345,0.00017,24.22006]
[1777869250353,37.32,80355.25,1.7,-0.4328,0.00017,24.21447]
[1777869251454,37.32,80358.21,1.7,-0.4323,0.00017,24.21005]
[1777869255047,37.32,80362.01,1.7,-0.43164,0.00017,24.20429]
[1777869257844,37.31,80369.09,1.7,-0.43043,0.00017,24.19344]
[1777869259198,37.31,80368.45,1.7,-0.43054,0.00017,24.19442]
[1777869259285,37.31,80368.45,1.7,-0.43054,0.00017,24.19442]
[1777869259319,37.31,80368.45,1.7,-0.43054,0.00017,24.19442]
[1777869259296,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259485,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259513,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259530,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259819,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259852,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259863,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259926,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869259955,37.31,80368.49,1.7,-0.43053,0.00017,24.19435]
[1777869260008,37.31,80386.93,1.7,-0.42738,0.00017,24.16512]
[1777869260418,37.31,80386.93,1.7,-0.42738,0.00017,24.16512]
[1777869260464,37.31,80386.93,1.7,-0.42738,0.00017,24.16512]
[1777869261013,37.31,80392.55,1.7,-0.42641,0.00017,24.15589]
[1777869261558,37.31,80392.55,1.7,-0.42641,0.00017,24.15589]
[1777869263041,37.31,80392.35,1.7,-0.42645,0.00017,24.1562]
[1777869268874,37.3,80394.08,1.7,-0.42614,0.00017,24.15321]
[1777869269441,37.3,80390.55,1.7,-0.42674,0.00017,24.15901]
[1777869269495,37.3,80390.55,1.7,-0.42674,0.00017,24.15901]
[1777869269534,37.3,80390.55,1.7,-0.42674,0.00017,24.15901]
[1777869270222,37.3,80390.55,1.7,-0.42674,0.00017,24.15901]
[1777869270241,37.3,80390.55,1.7,-0.42674,0.00017,24.15901]
[1777869270273,37.3,80383.64,1.7,-0.42792,0.00017,24.17022]
[1777869270962,37.3,80383.64,1.7,-0.42792,0.00017,24.17022]
[1777869271046,37.3,80383.64,1.7,-0.42792,0.00017,24.17022]
[1777869271162,37.3,80375.39,1.7,-0.42932,0.00017,24.17934]
[1777869274867,37.3,80370.09,1.7,-0.43022,0.00017,24.18761]
[1777869275246,37.3,80370.09,1.7,-0.43022,0.00017,24.18761]
[1777869281153,37.3,80368.71,1.7,-0.43046,0.00017,24.18973]
[1777869284979,37.3,80368.42,1.7,-0.43051,0.00017,24.19016]
[1777869285009,37.3,80368.42,1.7,-0.43051,0.00017,24.19016]
[1777869290217,37.3,80374.48,1.7,-0.42947,0.00017,24.18072]
[1777869295253,37.3,80377.13,1.7,-0.42902,0.00017,24.17653]
[1777869297281,37.3,80377.38,1.7,-0.42897,0.00017,24.17614]
[1777869299037,37.3,80380.95,1.7,-0.42836,0.00017,24.17046]
[1777869301296,37.3,80391.83,1.7,-0.42651,0.00017,24.1528]
[1777869301669,37.3,80391.83,1.7,-0.42651,0.00017,24.1528]
[1777869301770,37.3,80391.83,1.7,-0.42651,0.00017,24.1528]
[1777869302302,37.3,80394.14,1.7,-0.42611,0.00017,24.149]
[1777869302721,37.3,80394.14,1.7,-0.42611,0.00017,24.149]
[1777869304357,37.3,80395.99,1.7,-0.42579,0.00017,24.1459]
[1777869304415,37.3,80398.24,1.7,-0.42541,0.00017,24.14215]
[1777869304537,37.3,80398.24,1.7,-0.42541,0.00017,24.14215]
[1777869304649,37.3,80398.24,1.7,-0.42541,0.00017,24.14215]
[1777869304849,37.3,80398.24,1.7,-0.42541,0.00017,24.14215]
[1777869305170,37.3,80398.24,1.7,-0.42541,0.00017,24.14215]
[1777869305323,37.3,80413.52,1.7,-0.42281,0.00017,24.11604]
[1777869306769,37.3,80417.92,1.7,-0.42206,0.00017,24.10832]
[1777869306831,37.3,80417.92,1.7,-0.42206,0.00017,24.10832]
[1777869308959,37.3,80418.11,1.7,-0.42202,0.00017,24.10797]
[1777869309214,37.3,80418.11,1.7,-0.42202,0.00017,24.10797]
[1777869309245,37.3,80418.11,1.7,-0.42202,0.00017,24.10797]
[1777869311365,37.3,80409.32,1.7,-0.42352,0.00017,24.12329]
[1777869313998,37.3,80407.85,1.7,-0.42377,0.00017,24.12583]
[1777869315937,37.3,80408.44,1.7,-0.42367,0.00017,24.12481]
[1777869316893,37.3,80411.43,1.7,-0.42316,0.00017,24.11965]
[1777869317057,37.3,80411.43,1.7,-0.42316,0.00017,24.11965]
[1777869317212,37.3,80411.43,1.7,-0.42316,0.00017,24.11965]
[1777869317843,37.3,80411.43,1.7,-0.42316,0.00017,24.11965]
[1777869318525,37.3,80412.85,1.7,-0.42292,0.00017,24.11718]
[1777869318641,37.3,80412.85,1.7,-0.42292,0.00017,24.11718]
[1777869319421,37.3,80419.14,1.7,-0.42185,0.00017,24.10614]
[1777869323062,37.3,80419.51,1.7,-0.42178,0.00017,24.10548]
[1777869324187,37.3,80419.4,1.7,-0.4218,0.00017,24.10566]
[1777869324196,37.3,80419.4,1.7,-0.4218,0.00017,24.10566]
[1777869324550,37.3,80419.26,1.7,-0.42183,0.00017,24.10591]
[1777869324594,37.3,80419.26,1.7,-0.42183,0.00017,24.10591]
[1777869329803,37.29,80417.56,1.7,-0.42211,0.00017,24.10889]
[1777869329841,37.29,80417.56,1.7,-0.42211,0.00017,24.10889]
[1777869332516,37.29,80411.24,1.7,-0.42318,0.00017,24.11588]
[1777869336882,37.29,80410.13,1.7,-0.42337,0.00017,24.11781]
[1777869339222,37.29,80405.55,1.7,-0.42415,0.00017,24.12568]
[1777869339564,37.29,80396.91,1.7,-0.42562,0.00017,24.14029]
[1777869344493,37.29,80395.37,1.7,-0.42588,0.00017,24.14285]
[1777869345090,37.29,80395.37,1.7,-0.42588,0.00017,24.14285]
[1777869345149,37.29,80395.37,1.7,-0.42588,0.00017,24.14285]
[1777869345312,37.29,80395.37,1.7,-0.42588,0.00017,24.14285]
[1777869345395,37.29,80387.96,1.7,-0.42715,0.00017,24.15505]
[1777869351649,37.29,80384.53,1.7,-0.42774,0.00017,24.16064]
[1777869354820,37.29,80385.22,1.7,-0.42762,0.00017,24.15953]
[1777869355681,37.3,80392.93,1.7,-0.4263,0.00017,24.14693]
[1777869360716,37.3,80395.14,1.7,-0.42593,0.00017,24.14332]
[1777869361684,37.3,80395.14,1.7,-0.42593,0.00017,24.14332]
[1777869361787,37.3,80396.44,1.7,-0.42571,0.00017,24.14117]
[1777869363553,37.3,80396.95,1.7,-0.42562,0.00017,24.14032]
[1777869364495,37.3,80393.13,1.7,-0.42628,0.00017,24.14668]
[1777869364745,37.3,80389.55,1.7,-0.42689,0.00017,24.1526]
[1777869365620,37.3,80389.55,1.7,-0.42689,0.00017,24.1526]
[1777869365654,37.3,80389.55,1.7,-0.42689,0.00017,24.1526]
[1777869365731,37.3,80389.55,1.7,-0.42689,0.00017,24.1526]
[1777869366759,37.3,80379.72,1.7,-0.42857,0.00017,24.16849]
[1777869367982,37.3,80379.72,1.7,-0.42857,0.00017,24.16849]
[1777869369916,37.3,80376.01,1.7,-0.42921,0.00017,24.17437]
[1777869371059,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869371518,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869371568,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869371592,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869372040,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869372047,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869372231,37.3,80364.3,1.7,-0.43121,0.00017,24.19253]
[1777869372278,37.3,80361.08,1.7,-0.43176,0.00017,24.19741]
[1777869373808,37.3,80354.27,1.7,-0.43293,0.00017,24.20762]
[1777869375558,37.3,80356.02,1.7,-0.43263,0.00017,24.20504]
[1777869375619,37.3,80356.02,1.7,-0.43263,0.00017,24.20504]
[1777869375823,37.3,80355.79,1.7,-0.43267,0.00017,24.20539]
[1777869380862,37.3,80357.02,1.7,-0.43246,0.00017,24.20352]
[1777869385582,37.3,80356.38,1.7,-0.43256,0.00017,24.20447]
[1777869385618,37.3,80356.38,1.7,-0.43256,0.00017,24.20447]
[1777869385897,37.3,80356.15,1.7,-0.4326,0.00017,24.2048]
[1777869388053,37.3,80356.45,1.7,-0.43255,0.00017,24.20437]
[1777869388918,37.3,80344.58,1.7,-0.43459,0.00017,24.22176]
[1777869390839,37.3,80342.15,1.7,-0.43501,0.00017,24.22524]
[1777869391104,37.3,80342.15,1.7,-0.43501,0.00017,24.22524]
[1777869391322,37.3,80342.15,1.7,-0.43501,0.00017,24.22524]
[1777869391419,37.3,80336.07,1.7,-0.43604,0.00017,24.22982]
[1777869391680,37.3,80336.07,1.7,-0.43604,0.00017,24.22982]
[1777869391965,37.3,80336.07,1.8,-0.43604,0.00017,24.22982]
[1777869392401,37.3,80336.07,1.8,-0.43604,0.00017,24.22982]
[1777869392436,37.3,80336.07,1.8,-0.43604,0.00017,24.22982]
[1777869392654,37.3,80334.46,1.8,-0.43632,0.00017,24.23206]
[1777869392949,37.3,80334.46,1.8,-0.43632,0.00017,24.23206]
[1777869393298,37.3,80334.46,1.8,-0.43632,0.00017,24.23206]
[1777869393675,37.3,80329.29,1.9,-0.4372,0.00017,24.23917]
[1777869394467,37.3,80329.29,1.9,-0.4372,0.00017,24.23917]
[1777869394735,37.3,80324.02,2.0,-0.43811,0.00017,24.2463]
[1777869394794,37.3,80324.02,2.0,-0.43811,0.00017,24.2463]
[1777869395811,37.3,80323.62,2.1,-0.43817,0.00017,24.24682]
[1777869395862,37.3,80323.62,2.1,-0.43817,0.00017,24.24682]
[1777869396842,37.3,80321.74,2.1,-0.43849,0.00017,24.24933]
[1777869398012,37.3,80319.58,2.1,-0.43886,0.00017,24.25219]
[1777869399313,37.3,80314.35,2.1,-0.43976,0.00017,24.25904]
[1777869399586,37.3,80314.6,2.1,-0.43972,0.00017,24.25871]
[1777869399995,37.3,80321.23,2.1,-0.43858,0.00017,24.24997]
[1777869400692,37.3,80321.23,2.1,-0.43858,0.00017,24.24997]
[1777869401717,37.3,80326.24,2.1,-0.43772,0.00017,24.24323]
[1777869407044,37.3,80329.94,2.1,-0.43709,0.00017,24.23823]
[1777869409163,37.3,80329.89,2.1,-0.43709,0.00017,24.2383]
[1777869409254,37.3,80329.89,2.1,-0.43709,0.00017,24.2383]
[1777869409361,37.3,80329.89,2.1,-0.43709,0.00017,24.2383]
[1777869409400,37.3,80329.89,2.1,-0.43709,0.00017,24.2383]
[1777869409437,37.3,80329.89,2.1,-0.43709,0.00017,24.2383]
[1777869412300,37.3,80331.29,2.1,-0.43686,0.00017,24.2364]
[1777869412317,37.3,80331.29,2.1,-0.43686,0.00017,24.2364]
[1777869412515,37.3,80331.24,2.1,-0.43687,0.00017,24.23648]
[1777869412621,37.3,80331.24,2.1,-0.43687,0.00017,24.23648]
[1777869412631,37.3,80331.24,2.1,-0.43687,0.00017,24.23648]
[1777869412676,37.3,80331.24,2.1,-0.43687,0.00017,24.23648]
[1777869412704,37.3,80331.24,2.1,-0.43687,0.00017,24.23648]
[1777869413879,37.3,80331.55,2.1,-0.43681,0.00017,24.23606]
[1777869416673,37.3,80331.21,2.1,-0.43687,0.00017,24.23652]
[1777869416741,37.3,80331.21,2.1,-0.43687,0.00017,24.23652]
[1777869417771,37.3,80333.33,2.1,-0.43651,0.00017,24.2336]
[1777869419265,37.3,80332.99,2.1,-0.43657,0.00017,24.23408]
[1777869419330,37.3,80332.99,2.1,-0.43657,0.00017,24.23408]
[1777869421150,37.3,80330.32,2.1,-0.43703,0.00017,24.23777]
[1777869422889,37.3,80325.11,2.1,-0.43792,0.00017,24.24488]
[1777869424915,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869424953,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869425071,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869425257,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869425353,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869425503,37.31,80327.87,2.1,-0.43745,0.00017,24.24116]
[1777869425405,37.31,80333.34,2.1,-0.43651,0.00017,24.23366]
[1777869426179,37.31,80344.08,2.1,-0.43467,0.00017,24.21853]
[1777869426915,37.31,80344.08,2.1,-0.43467,0.00017,24.21853]
[1777869430572,37.31,80338.48,2.2,-0.43563,0.00017,24.2265]
[1777869431494,37.31,80338.48,2.2,-0.43563,0.00017,24.2265]
[1777869442290,37.31,80340.35,2.2,-0.43532,0.00017,24.22392]
[1777869444096,37.31,80340.16,2.2,-0.43535,0.00017,24.2242]
[1777869444231,37.31,80340.16,2.2,-0.43535,0.00017,24.2242]
[1777869444304,37.31,80344.19,2.2,-0.43466,0.00017,24.21846]
[1777869446607,37.31,80346.31,2.2,-0.4343,0.00017,24.21536]
[1777869452360,37.3,80349.12,2.2,-0.43379,0.00017,24.20715]
[1777869457395,37.3,80348.7,2.2,-0.43386,0.00017,24.20767]
[1777869462430,37.29,80348.66,2.2,-0.43386,0.00017,24.20765]
[1777869462611,37.29,80348.66,2.2,-0.43386,0.00017,24.20765]
[1777869462731,37.29,80348.66,2.2,-0.43386,0.00017,24.20765]
[1777869463236,37.29,80348.66,2.2,-0.43386,0.00017,24.20765]
[1777869463437,37.29,80345.45,2.2,-0.43441,0.00017,24.2123]
[1777869467509,37.29,80345.33,2.2,-0.43443,0.00017,24.21248]
[1777869467618,37.29,80345.22,2.2,-0.43445,0.00017,24.21265]
[1777869468474,37.29,80346.22,2.2,-0.43427,0.00017,24.21119]
[1777869472502,37.29,80351.99,2.2,-0.43328,0.00017,24.20271]
[1777869473357,37.29,80351.99,2.2,-0.43328,0.00017,24.20271]
[1777869473435,37.29,80351.99,2.2,-0.43328,0.00017,24.20271]
[1777869475713,37.28,80355.16,2.2,-0.43273,0.00017,24.19799]
[1777869475798,37.28,80355.16,2.2,-0.43273,0.00017,24.19799]
[1777869476778,37.28,80355.43,2.2,-0.43268,0.00017,24.19757]
[1777869480918,37.28,80356.26,2.2,-0.43254,0.00017,24.19629]
[1777869486600,37.28,80356.83,2.2,-0.43243,0.00017,24.19538]
[1777869492394,37.27,80356.91,2.2,-0.43242,0.00017,24.19522]
[1777869492457,37.27,80356.91,2.2,-0.43242,0.00017,24.19522]
[1777869493897,37.27,80354.56,2.2,-0.43282,0.00017,24.1987]
[1777869499691,37.27,80351.43,2.2,-0.43335,0.00017,24.20328]
[1777869502153,37.27,80351.5,2.2,-0.43334,0.00017,24.20316]
[1777869502418,37.27,80351.5,2.2,-0.43334,0.00017,24.20316]
[1777869502432,37.27,80351.68,2.2,-0.4333,0.00017,24.20288]
[1777869505962,37.27,80350.36,2.2,-0.43353,0.00017,24.20483]
[1777869506018,37.27,80350.36,2.2,-0.43353,0.00017,24.20483]
[1777869506064,37.27,80350.5,2.2,-0.43351,0.00017,24.20467]
[1777869507869,37.27,80354.23,2.2,-0.43287,0.00017,24.19917]
[1777869508183,37.27,80354.23,2.2,-0.43287,0.00017,24.19917]
[1777869508215,37.27,80354.23,2.2,-0.43287,0.00017,24.19917]
[1777869508237,37.27,80354.23,2.2,-0.43287,0.00017,24.19917]
[1777869508753,37.27,80362.92,2.2,-0.43138,0.00017,24.18609]
[1777869513789,37.27,80367.08,2.2,-0.43065,0.00017,24.17567]
[1777869518424,37.27,80366.89,2.2,-0.43069,0.00017,24.17596]
[1777869519135,37.27,80368.38,2.2,-0.43043,0.00017,24.17366]
[1777869519151,37.27,80368.38,2.2,-0.43043,0.00017,24.17366]
[1777869519197,37.27,80368.38,2.2,-0.43043,0.00017,24.17366]
[1777869519329,37.27,80368.38,2.2,-0.43043,0.00017,24.17366]
[1777869519418,37.27,80368.38,2.2,-0.43043,0.00017,24.17366]
[1777869519520,37.27,80367.83,2.2,-0.43053,0.00017,24.17451]
[1777869519832,37.27,80358.98,2.2,-0.43204,0.00017,24.188]
[1777869521450,37.27,80358.98,2.2,-0.43204,0.00017,24.188]
[1777869526885,37.28,80349.73,2.2,-0.43364,0.00017,24.20185]
[1777869528387,37.28,80349.73,2.2,-0.43364,0.00017,24.20185]
[1777869530486,37.28,80347.94,2.2,-0.43395,0.00017,24.20449]
[1777869531305,37.28,80347.27,2.2,-0.43407,0.00017,24.20549]
[1777869536955,37.29,80347.07,2.2,-0.43411,0.00017,24.20585]
[1777869541990,37.29,80346.27,2.2,-0.43425,0.00017,24.20706]
[1777869545199,37.29,80345.24,2.2,-0.43443,0.00017,24.20856]
[1777869545417,37.29,80345.24,2.2,-0.43443,0.00017,24.20856]
[1777869545562,37.29,80345.24,2.2,-0.43443,0.00017,24.20856]
[1777869545950,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546065,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546109,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546126,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546273,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546379,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546425,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546448,37.29,80344.6,2.2,-0.43454,0.00017,24.20948]
[1777869546493,37.29,80331.64,2.2,-0.43677,0.00017,24.22775]
[1777869546648,37.29,80331.64,2.2,-0.43677,0.00017,24.22775]
[1777869547578,37.29,80331.64,2.2,-0.43677,0.00017,24.22775]
[1777869547030,37.29,80323.27,2.2,-0.4382,0.00017,24.23913]
[1777869547867,37.29,80323.27,2.2,-0.4382,0.00017,24.23913]
[1777869548376,37.29,80323.27,2.2,-0.4382,0.00017,24.23913]
[1777869550345,37.29,80322.12,2.2,-0.4384,0.00017,24.24065]
[1777869551595,37.29,80322.05,2.2,-0.43841,0.00017,24.24073]
[1777869551663,37.29,80323.52,2.2,-0.43815,0.00017,24.23875]
[1777869557873,37.28,80322.45,2.2,-0.43833,0.00017,24.24011]
[1777869559703,37.28,80321.81,2.2,-0.43844,0.00017,24.24092]
[1777869561183,37.28,80321.77,2.2,-0.43844,0.00017,24.24096]
[1777869561197,37.28,80321.77,2.2,-0.43844,0.00017,24.24096]
[1777869561235,37.28,80321.77,2.2,-0.43844,0.00017,24.24096]
[1777869561494,37.28,80321.77,2.2,-0.43844,0.00017,24.24096]
[1777869561499,37.28,80321.77,2.2,-0.43844,0.00017,24.24096]
[1777869562323,37.27,80321.74,2.2,-0.43845,0.00017,24.24099]
[1777869562367,37.27,80321.74,2.2,-0.43845,0.00017,24.24099]
[1777869562468,37.27,80299.59,2.2,-0.44226,0.00017,24.26947]
[1777869563142,37.27,80297.98,2.2,-0.44253,0.00017,24.27145]
[1777869567832,37.22,80297.4,2.2,-0.44257,0.00017,24.27164]
[1777869570558,37.2,80295.65,2.2,-0.44285,0.00017,24.27353]
[1777869570629,37.2,80295.65,2.2,-0.44285,0.00017,24.27353]
[1777869570727,37.19,80295.6,2.2,-0.44284,0.00017,24.27346]
[1777869571611,37.19,80295.6,2.2,-0.44284,0.00017,24.27346]
[1777869578809,37.16,80298.64,2.2,-0.44228,0.00017,24.26541]
[1777869584290,37.11,80297.76,2.2,-0.44236,0.00017,24.26587]
[1777869588724,37.09,80296.93,2.2,-0.44248,0.00017,24.26669]
[1777869589167,37.09,80296.93,2.2,-0.44248,0.00017,24.26669]
[1777869589325,37.08,80291.4,2.2,-0.44342,0.00017,24.27337]
[1777869594119,37.07,80286.94,2.2,-0.44419,0.00017,24.27871]
[1777869596715,37.07,80283.75,2.2,-0.44475,0.00017,24.28247]
[1777869596850,37.07,80283.75,2.2,-0.44475,0.00017,24.28247]
[1777869599923,37.07,80283.59,2.2,-0.44477,0.00017,24.28264]
[1777869603423,37.07,80293.89,2.2,-0.44298,0.00017,24.27024]
[1777869606996,37.07,80289.4,2.2,-0.44376,0.00017,24.27567]
[1777869607778,37.06,80290.25,2.2,-0.44361,0.00017,24.27463]
[1777869609645,37.06,80291.47,2.2,-0.4434,0.00017,24.27315]
[1777869619534,37.05,80294.9,2.2,-0.44279,0.00017,24.26886]
[1777869624570,37.05,80295.24,2.2,-0.44273,0.00017,24.26839]
[1777869629605,37.05,80294.97,2.2,-0.44277,0.00017,24.26868]
[1777869634640,37.04,80294.78,2.2,-0.44279,0.00017,24.26486]
[1777869639675,37.04,80294.01,2.2,-0.44292,0.00017,24.26577]
[1777869644711,37.04,80293.1,2.2,-0.44307,0.00017,24.26685]
[1777869650751,37.03,80294.36,2.2,-0.44285,0.00017,24.26526]
[1777869654780,37.03,80288.48,2.2,-0.44386,0.00017,24.27239]
[1777869659815,37.03,80293.3,2.2,-0.44302,0.00017,24.2665]
[1777869661240,37.03,80293.3,2.2,-0.44302,0.00017,24.2665]
[1777869664734,37.02,80293.03,2.2,-0.44307,0.00017,24.26681]
[1777869665126,37.02,80299.26,2.2,-0.44199,0.00017,24.25907]
[1777869666747,37.02,80307.95,2.2,-0.44048,0.00017,24.24799]
[1777869671901,37.02,80307.9,2.2,-0.44048,0.00017,24.24804]
[1777869675103,37.02,80307.58,2.2,-0.44054,0.00017,24.24845]
[1777869676417,37.02,80307.41,2.2,-0.44057,0.00017,24.24866]
[1777869677890,37.02,80307.64,2.2,-0.44053,0.00017,24.24835]
[1777869678056,37.02,80307.64,2.2,-0.44053,0.00017,24.24835]
[1777869680565,37.02,80307.17,2.2,-0.44061,0.00017,24.24895]
[1777869681495,37.02,80308.35,2.2,-0.4404,0.00017,24.24742]
[1777869682965,37.02,80315.95,2.2,-0.43909,0.00017,24.23743]
[1777869684992,37.02,80302.01,2.2,-0.4415,0.00017,24.25554]
[1777869690028,37.01,80303.2,2.2,-0.44129,0.00017,24.254]
[1777869691670,37.01,80303.2,2.2,-0.44129,0.00017,24.254]
[1777869694574,37.01,80303.39,2.2,-0.44125,0.00017,24.24973]
[1777869694607,37.01,80303.39,2.2,-0.44125,0.00017,24.24973]
[1777869695548,37.01,80303.06,2.2,-0.44131,0.00017,24.25013]
[1777869697861,37.01,80303.85,2.2,-0.44117,0.00017,24.24911]
[1777869703121,37.01,80303.72,2.2,-0.44118,0.00017,24.24924]
[1777869708614,37.01,80303.82,2.2,-0.44117,0.00017,24.2491]
[1777869709516,37.0,80304.12,2.2,-0.44111,0.00017,24.24871]
[1777869715707,37.0,80303.97,2.2,-0.44114,0.00017,24.24886]
[1777869716173,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716356,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716374,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716437,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716447,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716465,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716500,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716734,37.0,80304.08,2.2,-0.44112,0.00017,24.24872]
[1777869716742,37.0,80316.95,2.2,-0.43888,0.00017,24.23188]
[1777869717219,37.0,80329.64,2.2,-0.43668,0.00017,24.21455]
[1777869717908,37.0,80329.64,2.2,-0.43668,0.00017,24.21455]
[1777869718885,37.0,80330.72,2.2,-0.4365,0.00017,24.21304]
[1777869721984,37.0,80330.6,2.2,-0.43652,0.00017,24.21323]
[1777869722569,37.0,80330.6,2.2,-0.43652,0.00017,24.21323]
[1777869722618,37.0,80330.6,2.2,-0.43652,0.00017,24.21323]
[1777869722687,37.0,80331.65,2.2,-0.43634,0.00017,24.21177]
[1777869725727,37.0,80336.53,2.2,-0.43549,0.00017,24.20483]
[1777869728552,37.0,80335.36,2.2,-0.43569,0.00017,24.20646]
[1777869734338,36.99,80335.48,2.2,-0.43566,0.00017,24.20621]
[1777869739743,36.99,80335.19,2.2,-0.43571,0.00017,24.20658]
[1777869745415,36.98,80334.48,2.2,-0.43582,0.00017,24.20751]
[1777869750605,36.98,80334.67,2.2,-0.43579,0.00017,24.20721]
[1777869758506,36.98,80332.2,2.2,-0.4362,0.00017,24.2066]
[1777869761269,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761330,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761350,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761514,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761633,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761663,36.97,80333.89,2.2,-0.4359,0.00017,24.2042]
[1777869761724,36.97,80342.18,2.2,-0.43447,0.00017,24.19228]
[1777869762534,36.97,80347.79,2.2,-0.43349,0.00017,24.18403]
[1777869762982,36.97,80347.79,2.2,-0.43349,0.00017,24.18403]
[1777869763494,36.97,80347.79,2.2,-0.43349,0.00017,24.18403]
[1777869765545,36.97,80349.44,2.2,-0.43321,0.00017,24.18157]
[1777869766783,36.97,80348.53,2.2,-0.43336,0.00017,24.18292]
[1777869766564,36.97,80354.9,2.2,-0.43226,0.00017,24.17337]
[1777869766878,36.97,80354.9,2.2,-0.43226,0.00017,24.17337]
[1777869767033,36.97,80354.9,2.2,-0.43226,0.00017,24.17337]
[1777869767570,36.97,80355.46,2.2,-0.43216,0.00017,24.17251]
[1777869767921,36.97,80355.46,2.2,-0.43216,0.00017,24.17251]
[1777869768083,36.97,80355.46,2.2,-0.43216,0.00017,24.17251]
[1777869769494,36.97,80356.29,2.2,-0.43202,0.00017,24.17123]
[1777869769585,36.97,80355.9,2.2,-0.43208,0.00017,24.17181]
[1777869770968,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771100,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771224,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771288,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771445,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771553,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771818,36.97,80354.77,2.2,-0.43228,0.00017,24.17353]
[1777869771599,36.97,80348.05,2.2,-0.43344,0.00017,24.18359]
[1777869772418,36.97,80348.05,2.2,-0.43344,0.00017,24.18359]
[1777869777640,36.97,80348.14,2.2,-0.43343,0.00017,24.18346]
[1777869781760,36.97,80349.45,2.2,-0.4332,0.00017,24.1815]
[1777869781778,36.97,80349.45,2.2,-0.4332,0.00017,24.1815]
[1777869782623,36.97,80349.13,2.2,-0.43325,0.00017,24.18197]
[1777869786091,36.97,80353.78,2.2,-0.43245,0.00017,24.175]
[1777869791739,36.97,80355.55,2.2,-0.43214,0.00017,24.17233]
[1777869796788,36.97,80357.03,2.2,-0.43189,0.00017,24.17008]
[1777869798385,36.97,80357.31,2.2,-0.43184,0.00017,24.16964]
[1777869798421,36.97,80357.31,2.2,-0.43184,0.00017,24.16964]
[1777869798788,36.97,80357.12,2.2,-0.43187,0.00017,24.16992]
[1777869801696,36.97,80358.47,2.2,-0.43164,0.00017,24.16784]
[1777869801720,36.97,80358.47,2.2,-0.43164,0.00017,24.16784]
[1777869801797,36.97,80358.47,2.2,-0.43164,0.00017,24.16784]
[1777869803895,36.96,80365.37,2.2,-0.43044,0.00017,24.15715]
[1777869804252,36.96,80365.37,2.2,-0.43044,0.00017,24.15715]
[1777869809846,36.96,80365.88,2.2,-0.43035,0.00017,24.15629]
[1777869810496,36.96,80364.87,2.2,-0.43052,0.00017,24.15785]
[1777869810875,36.96,80355.16,2.2,-0.4322,0.00017,24.17277]
[1777869812456,36.96,80356.78,2.2,-0.43191,0.00017,24.16629]
[1777869812468,36.96,80356.78,2.2,-0.43191,0.00017,24.16629]
[1777869813359,36.96,80356.74,2.2,-0.43192,0.00017,24.16635]
[1777869814651,36.96,80354.24,2.2,-0.43235,0.00017,24.17015]
[1777869814666,36.96,80354.24,2.2,-0.43235,0.00017,24.17015]
[1777869814903,36.96,80345.57,2.2,-0.43385,0.00017,24.18309]
[1777869815910,36.96,80337.1,2.2,-0.43532,0.00017,24.19539]
[1777869817453,36.96,80337.1,2.2,-0.43532,0.00017,24.19539]
[1777869817909,36.96,80334.57,2.2,-0.43575,0.00017,24.19898]
[1777869818428,36.96,80334.57,2.2,-0.43575,0.00017,24.19898]
[1777869818474,36.96,80334.57,2.2,-0.43575,0.00017,24.19898]
[1777869818518,36.96,80334.57,2.2,-0.43575,0.00017,24.19898]
[1777869818529,36.96,80334.36,2.2,-0.43579,0.00017,24.19927]
[1777869818931,36.96,80328.87,2.2,-0.43674,0.00017,24.20701]
[1777869820311,36.96,80328.87,2.2,-0.43674,0.00017,24.20701]
[1777869820793,36.96,80328.87,2.2,-0.43674,0.00017,24.20701]
[1777869820827,36.96,80323.22,2.2,-0.43772,0.00017,24.21484]
[1777869821362,36.96,80323.22,2.2,-0.43772,0.00017,24.21484]
[1777869821365,36.96,80323.22,2.2,-0.43772,0.00017,24.21484]
[1777869821481,36.96,80323.22,2.2,-0.43772,0.00017,24.21484]
[1777869822635,36.96,80321.38,2.2,-0.43804,0.00017,24.21736]
[1777869823494,36.96,80317.76,2.2,-0.43867,0.00017,24.22226]
[1777869825079,36.96,80316.93,2.2,-0.43882,0.00017,24.22338]
[1777869830608,36.96,80319.24,2.2,-0.43842,0.00017,24.22029]
[1777869830622,36.96,80319.24,2.2,-0.43842,0.00017,24.22029]
[1777869830668,36.96,80319.24,2.2,-0.43842,0.00017,24.22029]
[1777869830817,36.96,80319.24,2.2,-0.43842,0.00017,24.22029]
[1777869830918,36.96,80320.7,2.2,-0.43816,0.00017,24.21828]
[1777869831630,36.96,80320.7,2.2,-0.43816,0.00017,24.21828]
[1777869832975,36.96,80329.08,2.2,-0.4367,0.00017,24.20672]
[1777869838063,36.95,80329.03,2.2,-0.43671,0.00017,24.20673]
[1777869841243,36.95,80329.12,2.2,-0.43669,0.00017,24.20658]
[1777869841318,36.95,80329.12,2.2,-0.43669,0.00017,24.20658]
[1777869841419,36.95,80329.12,2.2,-0.43669,0.00017,24.20656]
[1777869845783,36.95,80328.52,2.2,-0.43679,0.00017,24.20735]
[1777869845885,36.95,80328.02,2.2,-0.43687,0.00017,24.20804]
[1777869846018,36.95,80328.02,2.2,-0.43687,0.00017,24.20804]
[1777869852162,36.94,80328.32,2.2,-0.43682,0.00017,24.20757]
[1777869857198,36.94,80328.58,2.2,-0.43677,0.00017,24.20717]
[1777869858961,36.94,80328.64,2.2,-0.43676,0.00017,24.20708]
[1777869859018,36.94,80328.64,2.2,-0.43676,0.00017,24.20708]
[1777869859142,36.94,80328.64,2.2,-0.43676,0.00017,24.20708]
[1777869859211,36.94,80327.8,2.2,-0.4369,0.00017,24.20825]
[1777869861753,36.94,80324.99,2.2,-0.43739,0.00017,24.21215]
[1777869861818,36.94,80324.99,2.2,-0.43739,0.00017,24.21215]
[1777869861834,36.94,80323.78,2.2,-0.4376,0.00017,24.21384]
[1777869863456,36.94,80325.94,2.2,-0.43723,0.00017,24.21085]
[1777869864246,36.94,80335.8,2.2,-0.43551,0.00017,24.19697]
[1777869865744,36.94,80335.8,2.2,-0.43551,0.00017,24.19697]
[1777869865819,36.94,80335.8,2.2,-0.43551,0.00017,24.19697]
[1777869865921,36.94,80335.8,2.2,-0.43551,0.00017,24.19697]
[1777869870837,36.94,80341.54,2.2,-0.43451,0.00017,24.18865]
[1777869874258,36.94,80341.4,2.2,-0.43453,0.00017,24.18482]
[1777869874727,36.94,80341.4,2.2,-0.43453,0.00017,24.18482]
[1777869880366,36.93,80340.92,2.2,-0.43461,0.00017,24.18548]
[1777869880982,36.93,80340.92,2.2,-0.43461,0.00017,24.18548]
[1777869884227,36.93,80341.12,2.2,-0.43457,0.00017,24.18517]
[1777869884239,36.93,80341.12,2.2,-0.43457,0.00017,24.18517]
[1777869884252,36.93,80341.12,2.2,-0.43457,0.00017,24.18517]
[1777869884315,36.93,80341.12,2.2,-0.43457,0.00017,24.18517]
[1777869885683,36.93,80339.02,2.2,-0.43493,0.00017,24.1882]
[1777869885737,36.93,80339.02,2.2,-0.43493,0.00017,24.1882]
[1777869888581,36.93,80335.77,2.2,-0.4355,0.00017,24.19285]
[1777869888618,36.93,80335.77,2.2,-0.4355,0.00017,24.19285]
[1777869888649,36.93,80334.93,2.2,-0.43564,0.00017,24.19404]
[1777869891071,36.93,80331.44,2.2,-0.43625,0.00017,24.19902]
[1777869896478,36.94,80334.05,2.2,-0.4358,0.00017,24.19539]
[1777869901517,36.94,80332.36,2.2,-0.4361,0.00017,24.19785]
[1777869906552,36.95,80334.0,2.2,-0.43582,0.00017,24.19559]
[1777869910545,36.95,80332.56,2.2,-0.43608,0.00017,24.19767]
[1777869910603,36.95,80332.56,2.2,-0.43608,0.00017,24.19767]
[1777869910619,36.95,80332.56,2.2,-0.43608,0.00017,24.19767]
[1777869910681,36.95,80334.1,2.2,-0.43581,0.00017,24.1955]
[1777869916623,36.95,80336.7,2.2,-0.43536,0.00017,24.19174]
[1777869918318,36.95,80336.08,2.2,-0.43546,0.00017,24.19262]
[1777869923704,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869923824,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869923895,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869923895,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869923992,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869924027,36.94,80337.17,2.2,-0.43527,0.00017,24.19103]
[1777869923972,36.94,80337.53,2.2,-0.43521,0.00017,24.1905]
[1777869924122,36.94,80337.53,2.2,-0.43521,0.00017,24.1905]
[1777869924132,36.94,80337.53,2.2,-0.43521,0.00017,24.1905]
[1777869924679,36.94,80321.45,2.2,-0.438,0.00017,24.21303]
[1777869925060,36.94,80321.45,2.2,-0.438,0.00017,24.21303]
[1777869926145,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869926276,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869926355,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869926409,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869926778,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869926835,36.94,80320.19,2.2,-0.43822,0.00017,24.21475]
[1777869927829,36.94,80322.28,2.2,-0.43786,0.00017,24.21191]
[1777869928756,36.94,80323.15,2.2,-0.4377,0.00017,24.21069]
[1777869929255,36.94,80324.96,2.2,-0.43739,0.00017,24.20821]
[1777869929319,36.94,80324.96,2.2,-0.43739,0.00017,24.20821]
[1777869934748,36.93,80324.34,2.2,-0.43748,0.00017,24.20495]
[1777869939783,36.93,80324.02,2.2,-0.43752,0.00017,24.20527]
[1777869944819,36.92,80324.79,2.2,-0.43738,0.00017,24.2041]
[1777869949854,36.91,80324.27,2.2,-0.43746,0.00017,24.20471]
[1777869954423,36.9,80324.56,2.2,-0.4374,0.00017,24.20422]
[1777869954438,36.9,80324.56,2.2,-0.4374,0.00017,24.20422]
[1777869954635,36.9,80324.56,2.2,-0.4374,0.00017,24.20422]
[1777869954655,36.9,80324.56,2.2,-0.4374,0.00017,24.20422]
[1777869954658,36.9,80324.56,2.2,-0.4374,0.00017,24.20422]
[1777869954889,36.9,80313.33,2.2,-0.43935,0.00017,24.21944]
[1777869956922,36.9,80308.35,2.2,-0.44022,0.00017,24.22601]
[1777869956993,36.9,80308.35,2.2,-0.44022,0.00017,24.22601]
[1777869959702,36.9,80308.97,2.2,-0.44011,0.00017,24.2252]
[1777869959925,36.9,80317.16,2.2,-0.43868,0.00017,24.21432]
[1777869964960,36.9,80320.69,2.2,-0.43806,0.00017,24.20946]
[1777869971003,36.89,80320.68,2.2,-0.43805,0.00017,24.20937]
[1777869976037,36.88,80320.4,2.2,-0.43809,0.00017,24.20967]
[1777869981523,36.88,80320.23,2.2,-0.43812,0.00017,24.20983]
[1777869981652,36.88,80320.23,2.2,-0.43812,0.00017,24.20983]
[1777869982252,36.88,80320.23,2.2,-0.43811,0.00017,24.2098]
[1777869982543,36.88,80320.23,2.2,-0.43811,0.00017,24.2098]
[1777869983087,36.88,80329.54,2.2,-0.43649,0.00017,24.19692]
[1777869984396,36.88,80329.54,2.2,-0.43649,0.00017,24.19692]
[1777869990135,36.88,80330.86,2.2,-0.43627,0.00017,24.19516]
[1777869995171,36.89,80330.72,2.2,-0.4363,0.00017,24.19141]
[1777869997903,36.89,80330.89,2.2,-0.43627,0.00017,24.19118]
[1777870000379,36.89,80331.45,2.2,-0.43618,0.00017,24.19043]
[1777870002626,36.9,80331.56,2.2,-0.43616,0.00017,24.19031]
[1777870002821,36.9,80331.56,2.2,-0.43616,0.00017,24.19031]
[1777870002833,36.9,80331.57,2.2,-0.43616,0.00017,24.19032]
[1777870006347,36.9,80336.88,2.2,-0.43524,0.00017,24.18273]
[1777870006423,36.9,80336.88,2.2,-0.43524,0.00017,24.18273]
[1777870006441,36.9,80335.13,2.2,-0.43554,0.00017,24.18523]
[1777870012292,36.9,80334.1,2.2,-0.43573,0.00017,24.18678]
[1777870013205,36.9,80334.1,2.2,-0.43573,0.00017,24.18678]
[1777870013319,36.9,80334.1,2.2,-0.43573,0.00017,24.18678]
[1777870013338,36.9,80335.81,2.2,-0.43543,0.00017,24.18435]
[1777870018906,36.9,80340.07,2.2,-0.43469,0.00017,24.1782]
[1777870024376,36.9,80339.43,2.2,-0.4348,0.00017,24.1791]
[1777870029411,36.9,80339.7,2.2,-0.43475,0.00017,24.17867]
[1777870030558,36.9,80339.7,2.2,-0.43475,0.00017,24.17867]
[1777870030599,36.9,80339.7,2.2,-0.43475,0.00017,24.17867]
[1777870030657,36.9,80339.7,2.2,-0.43475,0.00017,24.17867]
[1777870030787,36.9,80339.7,2.2,-0.43475,0.00017,24.17867]
[1777870031425,36.9,80350.62,2.2,-0.43285,0.00017,24.16253]
[1777870032409,36.9,80350.62,2.2,-0.43285,0.00017,24.16253]
[1777870032618,36.9,80350.62,2.2,-0.43285,0.00017,24.16253]
[1777870035806,36.9,80345.18,2.2,-0.4338,0.00017,24.17063]
[1777870041495,36.9,80349.32,2.2,-0.43308,0.00017,24.16446]
[1777870046530,36.89,80347.49,2.2,-0.43339,0.00017,24.16719]
[1777870047776,36.89,80347.49,2.2,-0.43339,0.00017,24.16719]
[1777870047981,36.89,80347.49,2.2,-0.43339,0.00017,24.16719]
[1777870048677,36.89,80347.83,2.2,-0.43333,0.00017,24.16668]
[1777870048719,36.89,80347.83,2.2,-0.43333,0.00017,24.16668]
[1777870048777,36.89,80338.09,2.2,-0.43503,0.00017,24.18097]
[1777870051472,36.9,80335.35,2.2,-0.4355,0.00017,24.18494]
[1777870051518,36.9,80335.35,2.2,-0.4355,0.00017,24.18494]
[1777870051565,36.9,80336.67,2.2,-0.43527,0.00017,24.17904]
[1777870056600,36.9,80337.17,2.2,-0.43518,0.00017,24.17829]
[1777870061635,36.89,80339.64,2.2,-0.43475,0.00017,24.1747]
[1777870066670,36.89,80339.75,2.2,-0.43473,0.00017,24.17452]
[1777870071705,36.89,80340.36,2.2,-0.43462,0.00017,24.17361]
[1777870073560,36.89,80341.16,2.2,-0.43448,0.00017,24.17244]
[1777870078754,36.89,80343.27,2.2,-0.43411,0.00017,24.16933]
[1777870079493,36.89,80343.27,2.2,-0.43411,0.00017,24.16933]
[1777870079607,36.89,80343.27,2.2,-0.43411,0.00017,24.16933]
[1777870081715,36.89,80348.97,2.2,-0.43312,0.00017,24.16087]
[1777870087817,36.89,80349.79,2.2,-0.43298,0.00017,24.15964]
[1777870092854,36.89,80351.13,2.2,-0.43274,0.00017,24.15763]
[1777870094048,36.89,80351.13,2.2,-0.43274,0.00017,24.15763]
[1777870099761,36.89,80360.8,2.2,-0.43107,0.00017,24.14285]
[1777870104499,36.89,80365.78,2.2,-0.4302,0.00017,24.13507]
[1777870104689,36.89,80365.78,2.2,-0.4302,0.00017,24.13507]
[1777870104702,36.89,80365.78,2.2,-0.4302,0.00017,24.13507]
[1777870105186,36.89,80365.78,2.2,-0.4302,0.00017,24.13507]
[1777870104937,36.89,80367.42,2.2,-0.42992,0.00017,24.13249]
[1777870105301,36.89,80367.42,2.2,-0.42992,0.00017,24.13249]
[1777870105945,36.89,80375.03,2.2,-0.4286,0.00017,24.12033]
[1777870107210,36.89,80374.75,2.2,-0.42865,0.00017,24.12077]
[1777870107707,36.89,80374.75,2.2,-0.42865,0.00017,24.12077]
[1777870110745,36.89,80374.16,2.2,-0.42875,0.00017,24.12168]
[1777870110746,36.89,80374.16,2.2,-0.42875,0.00017,24.12168]
[1777870112767,36.88,80375.69,2.2,-0.42847,0.00017,24.11515]
[1777870115798,36.88,80373.19,2.2,-0.4289,0.00017,24.11915]
[1777870115801,36.88,80373.19,2.2,-0.4289,0.00017,24.11915]
[1777870116947,36.88,80373.18,2.2,-0.4289,0.00017,24.11915]
[1777870117024,36.88,80369.5,2.2,-0.42954,0.00017,24.12502]
[1777870117965,36.88,80369.5,2.2,-0.42954,0.00017,24.12502]
[1777870123066,36.88,80369.79,2.2,-0.42949,0.00017,24.12457]
[1777870129110,36.88,80366.91,2.2,-0.42999,0.00017,24.12916]
[1777870131712,36.88,80365.92,2.2,-0.43016,0.00017,24.13072]
[1777870132016,36.88,80365.92,2.2,-0.43016,0.00017,24.13072]
[1777870132020,36.88,80365.92,2.2,-0.43016,0.00017,24.13072]
[1777870132129,36.88,80359.05,2.2,-0.43135,0.00017,24.14142]
[1777870132495,36.88,80359.05,2.2,-0.43135,0.00017,24.14142]
[1777870134669,36.88,80353.93,2.2,-0.43224,0.00017,24.14926]
[1777870135091,36.88,80353.93,2.2,-0.43224,0.00017,24.14926]
[1777870135137,36.88,80353.93,2.2,-0.43224,0.00017,24.14926]
[1777870141191,36.88,80346.99,2.2,-0.43345,0.00017,24.15971]
[1777870144069,36.88,80347.83,2.2,-0.4333,0.00017,24.15846]
[1777870146022,36.88,80348.92,2.2,-0.43311,0.00017,24.15683]
[1777870151261,36.88,80349.28,2.2,-0.43305,0.00017,24.15631]
[1777870152528,36.88,80349.28,2.2,-0.43305,0.00017,24.15631]
[1777870152550,36.88,80341.51,2.2,-0.4344,0.00017,24.16781]
[1777870158691,36.88,80340.91,2.2,-0.4345,0.00017,24.16866]
[1777870161352,36.88,80340.35,2.2,-0.4346,0.00017,24.16947]
[1777870161418,36.88,80340.35,2.2,-0.4346,0.00017,24.16947]
[1777870161453,36.88,80340.12,2.2,-0.43464,0.00017,24.1698]
[1777870164353,36.89,80334.24,2.2,-0.43566,0.00017,24.17833]
[1777870169388,36.89,80334.1,2.2,-0.4357,0.00017,24.17861]
[1777870173516,36.89,80334.12,2.2,-0.43569,0.00017,24.1746]
[1777870173577,36.89,80334.12,2.2,-0.43569,0.00017,24.1746]
[1777870173581,36.89,80334.12,2.2,-0.43569,0.00017,24.1746]
[1777870173662,36.89,80334.12,2.2,-0.43569,0.00017,24.1746]
[1777870173785,36.89,80334.12,2.2,-0.43569,0.00017,24.1746]
[1777870174565,36.9,80334.09,2.2,-0.4357,0.00017,24.17468]
[1777870174571,36.9,80334.09,2.2,-0.4357,0.00017,24.17468]
[1777870174903,36.9,80334.09,2.2,-0.4357,0.00017,24.17468]
[1777870175104,36.9,80321.33,2.2,-0.43792,0.00017,24.19249]
[1777870180464,36.89,80318.21,2.2,-0.43845,0.00017,24.19666]
[1777870185500,36.88,80317.62,2.2,-0.43855,0.00017,24.19739]
[1777870189709,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870189717,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870189797,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870189851,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870189934,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870189935,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870190180,36.88,80315.9,2.2,-0.43884,0.00017,24.19965]
[1777870190231,36.88,80309.0,2.2,-0.44004,0.00017,24.20883]
[1777870191139,36.88,80309.0,2.2,-0.44004,0.00017,24.20883]
[1777870191159,36.88,80298.85,2.2,-0.44181,0.00017,24.22191]
[1777870191962,36.88,80298.85,2.2,-0.44181,0.00017,24.22191]
[1777870192738,36.88,80296.66,2.2,-0.44219,0.00017,24.22467]
[1777870193505,36.88,80297.97,2.2,-0.44197,0.00017,24.22302]
[1777870197717,36.88,80294.1,2.2,-0.44264,0.00017,24.22785]
[1777870201612,36.88,80299.74,2.2,-0.44165,0.00017,24.22075]
[1777870202619,36.88,80306.42,2.2,-0.44049,0.00017,24.21216]
[1777870207656,36.88,80299.96,2.2,-0.44161,0.00017,24.22046]
[1777870209670,36.88,80293.66,2.2,-0.44271,0.00017,24.22837]
[1777870216720,36.88,80295.16,2.2,-0.44245,0.00017,24.22648]
[1777870221755,36.87,80298.97,2.2,-0.44178,0.00017,24.22167]
[1777870223496,36.87,80299.1,2.2,-0.44176,0.00017,24.2215]
[1777870223718,36.87,80299.1,2.2,-0.44176,0.00017,24.2215]
[1777870227717,36.87,80305.24,2.2,-0.44069,0.00017,24.21363]
[1777870227923,36.87,80305.24,2.2,-0.44069,0.00017,24.21363]
[1777870229164,36.87,80305.61,2.2,-0.44062,0.00017,24.21315]
[1777870234847,36.87,80307.87,2.2,-0.44022,0.00017,24.2062]
[1777870239881,36.87,80306.97,2.2,-0.44038,0.00017,24.20739]
[1777870244851,36.88,80306.32,2.2,-0.44049,0.00017,24.20824]
[1777870249952,36.88,80304.29,2.2,-0.44085,0.00017,24.21088]
[1777870251488,36.88,80304.72,2.2,-0.44077,0.00017,24.21033]
[1777870251641,36.88,80304.72,2.2,-0.44077,0.00017,24.21033]
[1777870252076,36.88,80304.72,2.2,-0.44077,0.00017,24.21033]
[1777870252205,36.88,80304.72,2.2,-0.44077,0.00017,24.21033]
[1777870252307,36.88,80310.97,2.2,-0.43969,0.00017,24.20216]
[1777870256937,36.88,80315.5,2.2,-0.4389,0.00017,24.19614]
[1777870256998,36.88,80315.5,2.2,-0.4389,0.00017,24.19614]
[1777870257452,36.88,80314.75,2.2,-0.43903,0.00017,24.19716]
[1777870257516,36.88,80314.75,2.2,-0.43903,0.00017,24.19716]
[1777870260496,36.88,80315.33,2.2,-0.43893,0.00017,24.1964]
[1777870260559,36.88,80315.33,2.2,-0.43893,0.00017,24.1964]
[1777870260721,36.88,80315.33,2.2,-0.43893,0.00017,24.1964]
[1777870260802,36.88,80315.33,2.2,-0.43893,0.00017,24.1964]
[1777870261029,36.88,80324.51,2.2,-0.43733,0.00017,24.18387]
[1777870264325,36.88,80327.82,2.2,-0.43676,0.00017,24.17929]
[1777870268956,36.87,80327.04,2.2,-0.43688,0.00017,24.18027]
[1777870268960,36.87,80327.04,2.2,-0.43688,0.00017,24.18027]
[1777870269117,36.87,80327.04,2.2,-0.43688,0.00017,24.18027]
[1777870269127,36.87,80330.78,2.2,-0.43623,0.00017,24.17499]
[1777870270096,36.87,80339.89,2.2,-0.43464,0.00017,24.16191]
[1777870276138,36.87,80341.38,2.2,-0.43438,0.00017,24.15973]
[1777870277852,36.87,80341.38,2.2,-0.43438,0.00017,24.15973]
[1777870277904,36.87,80341.38,2.2,-0.43438,0.00017,24.15973]
[1777870277918,36.87,80341.38,2.2,-0.43438,0.00017,24.15973]
[1777870278046,36.87,80341.38,2.2,-0.43438,0.00017,24.15973]
[1777870278203,36.87,80349.92,2.2,-0.4329,0.00017,24.14707]
[1777870279263,36.87,80355.82,2.2,-0.43187,0.00017,24.13813]
[1777870280088,36.87,80355.82,2.2,-0.43187,0.00017,24.13813]
[1777870280117,36.87,80355.82,2.2,-0.43187,0.00017,24.13813]
[1777870280517,36.87,80356.7,2.2,-0.43172,0.00017,24.13678]
[1777870284296,36.87,80357.19,2.2,-0.43164,0.00017,24.13605]
[1777870284353,36.87,80357.19,2.2,-0.43164,0.00017,24.13605]
[1777870284355,36.87,80357.19,2.2,-0.43164,0.00017,24.13605]
[1777870284373,36.87,80357.69,2.2,-0.43155,0.00017,24.13529]
[1777870285202,36.87,80367.92,2.2,-0.42978,0.00017,24.11932]
[1777870285458,36.87,80367.92,2.2,-0.42978,0.00017,24.11932]
[1777870285610,36.87,80367.92,2.2,-0.42978,0.00017,24.11932]
[1777870286316,36.87,80367.92,2.2,-0.42978,0.00017,24.11932]
[1777870286348,36.87,80367.92,2.2,-0.42978,0.00017,24.11932]
[1777870286342,36.87,80374.9,2.2,-0.42857,0.00017,24.10814]
[1777870288842,36.87,80374.07,2.2,-0.42871,0.00017,24.10945]
[1777870290727,36.87,80373.45,2.2,-0.42881,0.00017,24.11043]
[1777870291247,36.87,80370.84,2.2,-0.42925,0.00017,24.11057]
[1777870296282,36.87,80369.98,2.2,-0.4294,0.00017,24.11192]
[1777870296466,36.87,80369.98,2.2,-0.4294,0.00017,24.11192]
[1777870296799,36.87,80369.98,2.2,-0.4294,0.00017,24.11192]
[1777870297288,36.87,80363.67,2.2,-0.4305,0.00017,24.12188]
[1777870299985,36.87,80363.17,2.2,-0.43058,0.00017,24.12265]
[1777870302052,36.86,80363.45,2.2,-0.43053,0.00017,24.1222]
[1777870303390,36.86,80363.45,2.2,-0.43053,0.00017,24.12219]
[1777870303403,36.86,80360.65,2.2,-0.43102,0.00017,24.12654]
[1777870303494,36.86,80360.65,2.2,-0.43102,0.00017,24.12654]
[1777870303515,36.86,80360.65,2.2,-0.43102,0.00017,24.12654]
[1777870303903,36.86,80360.65,2.2,-0.43102,0.00017,24.12654]
[1777870304338,36.86,80353.36,2.2,-0.43228,0.00017,24.13775]
[1777870304676,36.86,80353.36,2.2,-0.43228,0.00017,24.13775]
[1777870304918,36.86,80353.36,2.2,-0.43228,0.00017,24.13775]
[1777870305345,36.86,80343.05,2.2,-0.43408,0.00017,24.15316]
[1777870305688,36.86,80343.05,2.2,-0.43408,0.00017,24.15316]
[1777870306710,36.87,80337.95,2.2,-0.43496,0.00017,24.16063]
[1777870307118,36.87,80337.95,2.2,-0.43496,0.00017,24.16063]
[1777870307359,36.87,80338.94,2.2,-0.43479,0.00017,24.15921]
[1777870310407,36.87,80341.38,2.2,-0.43437,0.00017,24.15564]
[1777870311550,36.87,80342.64,2.2,-0.43415,0.00017,24.15379]
[1777870317429,36.86,80347.36,2.2,-0.43333,0.00017,24.14679]
[1777870322978,36.86,80344.2,2.2,-0.43387,0.00017,24.15147]
[1777870323156,36.86,80344.2,2.2,-0.43387,0.00017,24.15147]
[1777870323209,36.86,80344.2,2.2,-0.43387,0.00017,24.15147]
[1777870324478,36.86,80352.78,2.2,-0.43238,0.00017,24.13862]
[1777870328198,36.86,80352.37,2.2,-0.43245,0.00017,24.13925]
[1777870328219,36.86,80352.37,2.2,-0.43245,0.00017,24.13925]
[1777870329305,36.86,80352.85,2.2,-0.43237,0.00017,24.13853]
[1777870330597,36.86,80349.62,2.2,-0.43293,0.00017,24.1434]
[1777870330877,36.86,80349.62,2.2,-0.43293,0.00017,24.1434]
[1777870331411,36.86,80349.62,2.2,-0.43293,0.00017,24.1434]
[1777870331562,36.86,80350.16,2.2,-0.43284,0.00017,24.14259]
[1777870331596,36.86,80350.16,2.2,-0.43284,0.00017,24.14259]
[1777870331639,36.86,80350.16,2.2,-0.43284,0.00017,24.14259]
[1777870333045,36.86,80351.38,2.2,-0.43263,0.00017,24.14075]
[1777870333855,36.86,80354.78,2.2,-0.43204,0.00017,24.13559]
[1777870334430,36.86,80354.77,2.2,-0.43204,0.00017,24.13561]
[1777870334438,36.86,80354.77,2.2,-0.43204,0.00017,24.13561]
[1777870334451,36.86,80354.77,2.2,-0.43204,0.00017,24.13561]
[1777870334956,36.86,80354.77,2.2,-0.43204,0.00017,24.13561]
[1777870336807,36.86,80351.51,2.2,-0.43261,0.00017,24.14056]
[1777870336827,36.86,80351.51,2.2,-0.43261,0.00017,24.14056]
[1777870337325,36.86,80351.51,2.2,-0.43261,0.00017,24.14056]
[1777870337364,36.86,80350.11,2.2,-0.43285,0.00017,24.14267]
[1777870337810,36.86,80350.11,2.2,-0.43285,0.00017,24.14267]
[1777870338287,36.86,80350.11,2.2,-0.43285,0.00017,24.14267]
[1777870338366,36.86,80350.11,2.2,-0.43285,0.00017,24.14267]
[1777870338389,36.87,80327.8,2.2,-0.43673,0.00017,24.17509]
[1777870338470,36.87,80327.8,2.2,-0.43673,0.00017,24.17509]
[1777870338576,36.87,80319.27,2.2,-0.43822,0.00017,24.18687]
[1777870339843,36.87,80319.27,2.2,-0.43822,0.00017,24.18687]
[1777870345625,36.87,80318.4,2.2,-0.43837,0.00017,24.1881]
[1777870350659,36.87,80321.4,2.2,-0.43785,0.00017,24.18405]
[1777870356701,36.88,80317.92,2.2,-0.43846,0.00017,24.18482]
[1777870358404,36.88,80317.92,2.2,-0.43846,0.00017,24.18482]
[1777870358643,36.88,80317.91,2.2,-0.43846,0.00017,24.18484]
[1777870358687,36.88,80317.91,2.2,-0.43846,0.00017,24.18484]
[1777870359723,36.88,80310.1,2.2,-0.43982,0.00017,24.19529]
[1777870363751,36.88,80303.9,2.2,-0.44091,0.00017,24.20339]
[1777870366149,36.88,80303.47,2.2,-0.44098,0.00017,24.20394]
[1777870366172,36.88,80303.47,2.2,-0.44098,0.00017,24.20394]
[1777870366253,36.88,80303.47,2.2,-0.44098,0.00017,24.20394]
[1777870366412,36.88,80303.47,2.2,-0.44098,0.00017,24.20394]
[1777870366692,36.88,80301.41,2.2,-0.44134,0.00017,24.20658]
[1777870368159,36.88,80298.4,2.2,-0.44187,0.00017,24.21041]
[1777870368632,36.88,80298.4,2.2,-0.44186,0.00017,24.2104]
[1777870369034,36.88,80298.4,2.2,-0.44186,0.00017,24.2104]
[1777870370174,36.88,80297.35,2.2,-0.44205,0.00017,24.21173]
[1777870372100,36.88,80294.47,2.2,-0.44255,0.00017,24.21533]
[1777870375150,36.88,80293.31,2.2,-0.44275,0.00017,24.21676]
[1777870375153,36.88,80293.31,2.2,-0.44275,0.00017,24.21676]
[1777870380872,36.88,80285.48,2.2,-0.44412,0.00017,24.22632]
[1777870385907,36.88,80285.93,2.2,-0.44404,0.00017,24.22578]
[1777870390942,36.88,80285.38,2.2,-0.44414,0.00017,24.22644]
[1777870392956,36.88,80291.24,2.2,-0.44311,0.00017,24.21931]
[1777870400156,36.88,80291.53,2.2,-0.44306,0.00017,24.21895]
[1777870400232,36.88,80291.53,2.2,-0.44306,0.00017,24.21895]
[1777870400500,36.88,80291.23,2.2,-0.44311,0.00017,24.21931]
[1777870401011,36.87,80309.76,2.2,-0.43988,0.00017,24.1957]
[1777870402019,36.88,80315.81,2.2,-0.43882,0.00017,24.18765]
[1777870404081,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404101,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404104,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404116,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404130,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404139,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870404362,36.88,80314.96,2.2,-0.43897,0.00017,24.1888]
[1777870405040,36.88,80330.75,2.2,-0.43622,0.00017,24.16705]
[1777870408180,36.87,80330.41,2.2,-0.43628,0.00017,24.16748]
[1777870408418,36.87,80330.41,2.2,-0.43628,0.00017,24.16748]
[1777870408431,36.87,80330.42,2.2,-0.43627,0.00017,24.16745]
[1777870409118,36.87,80339.32,2.2,-0.43472,0.00017,24.15468]
[1777870410364,36.87,80339.32,2.2,-0.43472,0.00017,24.15468]
[1777870410417,36.87,80339.32,2.2,-0.43472,0.00017,24.15468]
[1777870410433,36.87,80339.4,2.2,-0.43471,0.00017,24.15456]
[1777870412997,36.87,80339.29,2.2,-0.43472,0.00017,24.15072]
[1777870413090,36.87,80339.29,2.2,-0.43472,0.00017,24.15072]
[1777870413219,36.87,80339.29,2.2,-0.43472,0.00017,24.15072]
[1777870413291,36.87,80340.19,2.2,-0.43457,0.00017,24.14945]
[1777870416516,36.87,80340.23,2.2,-0.43456,0.00017,24.14938]
[1777870418668,36.87,80339.73,2.2,-0.43465,0.00017,24.1501]
[1777870418730,36.87,80339.73,2.2,-0.43465,0.00017,24.1501]
[1777870419138,36.87,80334.86,2.2,-0.4355,0.00017,24.15714]
[1777870420433,36.87,80327.52,2.2,-0.43677,0.00017,24.16755]
[1777870420579,36.87,80327.52,2.2,-0.43677,0.00017,24.16755]
[1777870420731,36.87,80327.52,2.2,-0.43677,0.00017,24.16755]
[1777870422884,36.88,80321.75,2.2,-0.43778,0.00017,24.17557]
[1777870423082,36.88,80321.75,2.2,-0.43778,0.00017,24.17557]
[1777870423166,36.88,80315.71,2.2,-0.43884,0.00017,24.18378]
[1777870424929,36.88,80310.98,2.2,-0.43966,0.00017,24.1901]
[1777870425180,36.88,80302.54,2.2,-0.44113,0.00017,24.2011]
[1777870426681,36.88,80302.42,2.2,-0.44115,0.00017,24.20125]
[1777870427949,36.88,80302.74,2.2,-0.4411,0.00017,24.20084]
[1777870430482,36.88,80302.69,2.2,-0.44111,0.00017,24.2009]
[1777870432293,36.88,80301.91,2.2,-0.44124,0.00017,24.2019]
[1777870433360,36.88,80299.34,2.2,-0.44169,0.00017,24.20518]
[1777870434185,36.88,80296.04,2.2,-0.44227,0.00017,24.20933]
[1777870435384,36.88,80295.71,2.2,-0.44232,0.00017,24.20974]
[1777870441292,36.87,80298.79,2.2,-0.44178,0.00017,24.20585]
[1777870446328,36.87,80299.51,2.2,-0.44166,0.00017,24.20492]
[1777870451363,36.87,80297.03,2.2,-0.44209,0.00017,24.20805]
[1777870456398,36.87,80293.32,2.2,-0.44273,0.00017,24.21267]
[1777870461433,36.87,80292.15,2.2,-0.44294,0.00017,24.2141]
[1777870466469,36.87,80291.86,2.2,-0.44299,0.00017,24.21444]
[1777870471504,36.87,80291.27,2.2,-0.44308,0.00017,24.21115]
[1777870476494,36.87,80289.56,2.2,-0.44338,0.00017,24.21324]
[1777870478820,36.87,80283.96,2.2,-0.44436,0.00017,24.22002]
[1777870481823,36.87,80276.54,2.2,-0.44566,0.00017,24.22879]
[1777870481859,36.87,80276.54,2.2,-0.44566,0.00017,24.22879]
[1777870488355,36.87,80275.93,2.2,-0.44576,0.00017,24.22952]
[1777870497420,36.87,80272.34,2.2,-0.4464,0.00017,24.23369]
[1777870498630,36.88,80272.3,2.2,-0.44641,0.00017,24.23376]
[1777870498693,36.88,80271.35,2.2,-0.44657,0.00017,24.23485]
[1777870500420,36.88,80271.35,2.2,-0.44657,0.00017,24.23485]
[1777870500494,36.88,80271.35,2.2,-0.44657,0.00017,24.23485]
[1777870500502,36.88,80261.56,2.2,-0.44828,0.00018,24.24575]
[1777870501420,36.88,80261.56,2.2,-0.44828,0.00018,24.24575]
[1777870502109,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870502131,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870502140,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870502159,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870502163,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870502192,36.88,80261.52,2.2,-0.44829,0.00018,24.24579]
[1777870503505,36.88,80252.75,2.2,-0.44983,0.00018,24.25519]
[1777870503695,36.88,80252.75,2.2,-0.44983,0.00018,24.25519]
[1777870503971,36.88,80252.75,2.2,-0.44983,0.00018,24.25519]
[1777870503980,36.88,80252.75,2.2,-0.44983,0.00018,24.25519]
[1777870504715,36.87,80247.94,2.2,-0.45067,0.00018,24.26019]
[1777870504726,36.87,80247.94,2.2,-0.45067,0.00018,24.26019]
[1777870506585,36.87,80251.39,2.2,-0.45006,0.00018,24.25661]
[1777870506670,36.87,80253.5,2.2,-0.44969,0.00018,24.25439]
[1777870509580,36.87,80252.43,2.2,-0.44988,0.00018,24.25552]
[1777870509991,36.87,80252.53,2.2,-0.44986,0.00018,24.25541]
[1777870510171,36.87,80252.53,2.2,-0.44986,0.00018,24.25541]
[1777870510314,36.87,80252.53,2.2,-0.44986,0.00018,24.25541]
[1777870511419,36.87,80239.85,2.2,-0.45208,0.00018,24.26835]
[1777870518394,36.87,80240.33,2.2,-0.452,0.00018,24.26786]
[1777870523550,36.87,80238.11,2.2,-0.45238,0.00018,24.27003]
[1777870523557,36.87,80238.11,2.2,-0.45238,0.00018,24.27003]
[1777870525881,36.87,80232.59,2.2,-0.45335,0.00018,24.27537]
[1777870530231,36.86,80230.05,2.2,-0.45379,0.00018,24.27777]
[1777870535952,36.86,80231.53,2.2,-0.45352,0.00018,24.27232]
[1777870540987,36.85,80229.44,2.2,-0.45389,0.00018,24.27428]
[1777870546022,36.85,80231.1,2.2,-0.45359,0.00018,24.27268]
[1777870549873,36.85,80231.33,2.2,-0.45355,0.00018,24.27245]
[1777870551945,36.85,80230.98,2.2,-0.45361,0.00018,24.27278]
[1777870556496,36.85,80228.91,2.2,-0.45397,0.00018,24.27472]
[1777870556517,36.85,80228.91,2.2,-0.45397,0.00018,24.27472]
[1777870556718,36.84,80228.89,2.2,-0.45397,0.00018,24.27473]
[1777870556829,36.84,80228.89,2.2,-0.45397,0.00018,24.27473]
[1777870557118,36.84,80228.89,2.2,-0.45397,0.00018,24.27473]
[1777870563141,36.84,80224.49,2.2,-0.45474,0.00018,24.2788]
[1777870565619,36.84,80225.33,2.2,-0.45459,0.00018,24.27802]
[1777870568361,36.84,80231.28,2.2,-0.45355,0.00018,24.27242]
[1777870568671,36.84,80233.42,2.2,-0.45317,0.00018,24.27036]
[1777870569738,36.84,80238.12,2.2,-0.45235,0.00018,24.26578]
[1777870575225,36.83,80240.02,2.2,-0.45201,0.00018,24.26389]
[1777870580261,36.83,80243.34,2.2,-0.45143,0.00018,24.26055]
[1777870585296,36.83,80245.35,2.2,-0.45107,0.00018,24.25851]
[1777870590331,36.83,80245.67,2.2,-0.45102,0.00018,24.25819]
[1777870593246,36.83,80245.85,2.2,-0.45098,0.00018,24.254]
[1777870595496,36.83,80251.88,2.2,-0.44992,0.00018,24.24776]
[1777870596394,36.83,80251.38,2.2,-0.45001,0.00018,24.24828]
[1777870601408,36.84,80253.3,2.2,-0.44968,0.00018,24.24629]
[1777870604852,36.84,80252.86,2.2,-0.44976,0.00018,24.24676]
[1777870610266,36.84,80246.44,2.2,-0.45088,0.00018,24.25345]
[1777870614938,36.84,80250.09,2.2,-0.45024,0.00018,24.24969]
[1777870621548,36.84,80253.37,2.2,-0.44967,0.00018,24.24627]
[1777870622121,36.84,80253.37,2.2,-0.44967,0.00018,24.24627]
[1777870625095,36.84,80247.21,2.2,-0.45075,0.00018,24.2527]
[1777870632625,36.85,80242.19,2.2,-0.45163,0.00018,24.2578]
[1777870635682,36.85,80242.2,2.2,-0.45163,0.00018,24.25779]
[1777870636653,36.85,80231.37,2.2,-0.45353,0.00018,24.26838]
[1777870640199,36.84,80229.82,2.2,-0.4538,0.00018,24.26985]
[1777870642375,36.84,80228.69,2.2,-0.454,0.00018,24.27091]
[1777870644346,36.84,80236.13,2.2,-0.4527,0.00018,24.26377]
[1777870647437,36.84,80240.53,2.2,-0.45192,0.00018,24.25943]
[1777870652764,36.84,80247.69,2.2,-0.45066,0.00018,24.24817]
[1777870655097,36.84,80246.96,2.2,-0.45079,0.00018,24.24892]
[1777870655786,36.84,80257.19,2.2,-0.44899,0.00018,24.23818]
[1777870658071,36.84,80258.77,2.2,-0.44872,0.00018,24.23649]
[1777870663917,36.85,80258.82,2.2,-0.44871,0.00018,24.23646]
[1777870663968,36.85,80258.82,2.2,-0.44871,0.00018,24.23646]
[1777870664167,36.85,80258.82,2.2,-0.44871,0.00018,24.23646]
[1777870664218,36.85,80258.82,2.2,-0.44871,0.00018,24.23646]
[1777870664231,36.85,80257.71,2.2,-0.44891,0.00018,24.23765]
[1777870664849,36.85,80268.12,2.2,-0.44708,0.00018,24.22619]
[1777870669037,36.85,80273.51,2.2,-0.44614,0.00018,24.22004]
[1777870673452,36.85,80274.99,2.2,-0.44588,0.00018,24.21834]
[1777870673453,36.85,80274.99,2.2,-0.44588,0.00018,24.21834]
[1777870678949,36.85,80275.16,2.2,-0.44585,0.00018,24.21815]
[1777870680529,36.85,80275.16,2.2,-0.44585,0.00018,24.21815]
[1777870685296,36.85,80277.93,2.2,-0.44537,0.00018,24.21494]
[1777870686308,36.85,80277.96,2.2,-0.44536,0.00018,24.21491]
[1777870686656,36.85,80277.96,2.2,-0.44536,0.00018,24.21491]
[1777870690842,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870690847,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870690865,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870690878,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870691059,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870691266,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870691295,36.85,80280.13,2.2,-0.44498,0.00017,24.21236]
[1777870691511,36.85,80300.29,2.2,-0.44146,0.00017,24.18759]
[1777870691844,36.85,80300.29,2.2,-0.44146,0.00017,24.18759]
[1777870692494,36.85,80300.29,2.2,-0.44146,0.00017,24.18759]
[1777870692589,36.85,80303.82,2.2,-0.44084,0.00017,24.18306]
[1777870694279,36.85,80305.42,2.2,-0.44056,0.00017,24.18099]
[1777870697047,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697057,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697060,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697069,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697069,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697097,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697099,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870697406,36.85,80306.74,2.2,-0.44033,0.00017,24.17928]
[1777870698112,36.85,80306.94,2.2,-0.4403,0.00017,24.17903]
[1777870698662,36.85,80306.94,2.2,-0.4403,0.00017,24.17903]
[1777870698738,36.85,80262.78,2.2,-0.44803,0.00018,24.23219]
[1777870698813,36.85,80262.78,2.2,-0.44803,0.00018,24.23219]
[1777870699403,36.85,80262.78,2.2,-0.44803,0.00018,24.23219]
[1777870699468,36.85,80261.4,2.2,-0.44827,0.00018,24.23369]
[1777870700546,36.85,80261.4,2.2,-0.44827,0.00018,24.23369]
[1777870700713,36.85,80261.4,2.2,-0.44827,0.00018,24.23369]
[1777870703226,36.85,80265.69,2.2,-0.44752,0.00018,24.22896]
[1777870707238,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707241,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707247,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707284,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707295,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707507,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707519,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707664,36.85,80264.72,2.2,-0.44769,0.00018,24.23006]
[1777870707699,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870707837,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870707983,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870708048,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870708130,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870708336,36.86,80264.72,2.2,-0.44769,0.00018,24.23007]
[1777870708435,36.85,80299.51,2.2,-0.4416,0.00017,24.18863]
[1777870709264,36.85,80299.51,2.2,-0.4416,0.00017,24.18863]
[1777870709613,36.85,80299.51,2.2,-0.4416,0.00017,24.18863]
[1777870709713,36.85,80302.14,2.2,-0.44114,0.00017,24.18527]
[1777870709819,36.85,80302.14,2.2,-0.44114,0.00017,24.18527]
[1777870710689,36.85,80302.14,2.2,-0.44114,0.00017,24.18527]
[1777870710873,36.85,80302.31,2.2,-0.44111,0.00017,24.18505]
[1777870711714,36.85,80302.31,2.2,-0.44111,0.00017,24.18505]
[1777870711771,36.85,80302.31,2.2,-0.44111,0.00017,24.18505]
[1777870717233,36.86,80300.54,2.2,-0.44142,0.00017,24.18332]
[1777870722269,36.86,80298.47,2.2,-0.44178,0.00017,24.18597]
[1777870724214,36.86,80298.34,2.2,-0.4418,0.00017,24.18613]
[1777870724269,36.86,80298.34,2.2,-0.4418,0.00017,24.18613]
[1777870724494,36.86,80298.34,2.2,-0.4418,0.00017,24.18613]
[1777870725290,36.86,80308.66,2.2,-0.44,0.00017,24.17282]
[1777870726678,36.86,80308.66,2.2,-0.44,0.00017,24.17282]
[1777870727303,36.86,80303.28,2.2,-0.44094,0.00017,24.17984]
[1777870730503,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730591,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730611,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730630,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730695,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730715,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870730736,36.86,80302.58,2.2,-0.44106,0.00017,24.18075]
[1777870731495,36.86,80303.17,2.2,-0.44096,0.00017,24.17999]
[1777870731570,36.86,80315.61,2.2,-0.43879,0.00017,24.1636]
[1777870733751,36.86,80317.29,2.2,-0.4385,0.00017,24.16134]
[1777870737883,36.87,80317.58,2.2,-0.43845,0.00017,24.16101]
[1777870740165,36.87,80316.83,2.2,-0.43859,0.00017,24.16204]
[1777870740319,36.87,80316.83,2.2,-0.43859,0.00017,24.16204]
[1777870740396,36.87,80323.47,2.2,-0.43743,0.00017,24.15298]
[1777870745431,36.87,80326.42,2.2,-0.43691,0.00017,24.14886]
[1777870745884,36.87,80326.42,2.2,-0.43691,0.00017,24.14886]
[1777870745953,36.87,80326.42,2.2,-0.43691,0.00017,24.14886]
[1777870746218,36.87,80326.42,2.2,-0.43691,0.00017,24.14886]
[1777870746438,36.87,80318.0,2.2,-0.43838,0.00017,24.16046]
[1777870747461,36.87,80318.0,2.2,-0.43838,0.00017,24.16046]
[1777870750070,36.87,80311.11,2.2,-0.43959,0.00017,24.16973]
[1777870750084,36.87,80311.11,2.2,-0.43959,0.00017,24.16973]
[1777870753709,36.87,80311.62,2.2,-0.4395,0.00017,24.16908]
[1777870753734,36.87,80311.62,2.2,-0.4395,0.00017,24.16908]
[1777870753802,36.87,80304.32,2.2,-0.44078,0.00017,24.17865]
[1777870756685,36.87,80304.33,2.2,-0.44078,0.00017,24.17865]
[1777870762551,36.88,80301.82,2.2,-0.44122,0.00017,24.18191]
[1777870765454,36.88,80301.71,2.2,-0.44124,0.00017,24.18205]
[1777870766485,36.88,80297.49,2.2,-0.44198,0.00017,24.18742]
[1777870766579,36.88,80291.13,2.2,-0.44309,0.00017,24.19535]
[1777870767706,36.88,80291.13,2.2,-0.44309,0.00017,24.19535]
[1777870769568,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769584,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769603,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769628,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769653,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769670,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769703,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870769715,36.88,80289.83,2.2,-0.44331,0.00017,24.19694]
[1777870770006,36.88,80289.58,2.2,-0.44336,0.00017,24.19725]
[1777870770098,36.88,80289.58,2.2,-0.44336,0.00017,24.19725]
[1777870770185,36.88,80289.58,2.2,-0.44336,0.00017,24.19725]
[1777870770204,36.88,80289.58,2.2,-0.44336,0.00017,24.19725]
[1777870770613,36.88,80319.2,2.2,-0.43819,0.00017,24.15894]
[1777870771620,36.88,80320.87,2.2,-0.43789,0.00017,24.15265]
[1777870772297,36.88,80320.87,2.2,-0.43789,0.00017,24.15265]
[1777870772624,36.88,80320.87,2.2,-0.43789,0.00017,24.15265]
[1777870777662,36.88,80318.87,2.2,-0.43824,0.00017,24.15546]
[1777870782697,36.89,80320.34,2.2,-0.43799,0.00017,24.15351]
[1777870786852,36.89,80321.78,2.2,-0.43775,0.00017,24.15158]
[1777870786872,36.89,80321.24,2.2,-0.43784,0.00017,24.15234]
[1777870787019,36.89,80321.24,2.2,-0.43784,0.00017,24.15234]
[1777870792063,36.89,80320.74,2.2,-0.43793,0.00017,24.15298]
[1777870797802,36.89,80324.32,2.2,-0.4373,0.00017,24.14801]
[1777870800742,36.88,80323.49,2.2,-0.43744,0.00017,24.14915]
[1777870800956,36.88,80325.58,2.2,-0.43708,0.00017,24.14624]
[1777870801017,36.88,80325.58,2.2,-0.43708,0.00017,24.14624]
[1777870801155,36.88,80325.58,2.2,-0.43708,0.00017,24.14624]
[1777870801839,36.88,80333.7,2.2,-0.43566,0.00017,24.13479]
[1777870802396,36.88,80333.7,2.2,-0.43566,0.00017,24.13479]
[1777870804041,36.88,80331.19,2.2,-0.4361,0.00017,24.13836]
[1777870808419,36.88,80330.44,2.2,-0.43623,0.00017,24.13941]
[1777870808888,36.88,80320.97,2.2,-0.43788,0.00017,24.15259]
[1777870809895,36.88,80314.17,2.2,-0.43906,0.00017,24.16179]
[1777870812206,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870812230,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870812249,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870812308,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870812423,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870812708,36.88,80313.39,2.2,-0.4392,0.00017,24.16283]
[1777870813841,36.88,80340.26,2.2,-0.43451,0.00017,24.12527]
[1777870814825,36.88,80349.64,2.2,-0.43288,0.00017,24.11139]
[1777870816679,36.88,80350.4,2.2,-0.43275,0.00017,24.11026]
[1777870816846,36.88,80350.95,2.2,-0.43266,0.00017,24.10944]
[1777870817069,36.88,80350.95,2.2,-0.43266,0.00017,24.10944]
[1777870817310,36.88,80350.95,2.2,-0.43266,0.00017,24.10944]
[1777870818307,36.88,80351.91,2.2,-0.43249,0.00017,24.10799]
[1777870818763,36.88,80351.91,2.2,-0.43249,0.00017,24.10799]
[1777870819138,36.88,80352.21,2.2,-0.43244,0.00017,24.10753]
[1777870822887,36.88,80352.96,2.2,-0.43231,0.00017,24.10639]
[1777870823494,36.88,80353.02,2.2,-0.4323,0.00017,24.1063]
[1777870823522,36.88,80352.77,2.2,-0.43234,0.00017,24.10668]
[1777870829033,36.88,80349.94,2.2,-0.43284,0.00017,24.11099]
[1777870831769,36.88,80350.26,2.2,-0.43278,0.00017,24.11051]
[1777870831870,36.89,80351.43,2.2,-0.43257,0.00017,24.10473]
[1777870832007,36.89,80351.43,2.2,-0.43257,0.00017,24.10473]
[1777870832032,36.89,80351.43,2.2,-0.43257,0.00017,24.10473]
[1777870832043,36.89,80351.43,2.2,-0.43257,0.00017,24.10473]
[1777870832894,36.89,80351.43,2.2,-0.43257,0.00017,24.10473]
[1777870833116,36.89,80351.55,2.2,-0.43255,0.00017,24.10455]
[1777870833282,36.89,80351.55,2.2,-0.43255,0.00017,24.10455]
[1777870833312,36.89,80359.28,2.2,-0.4312,0.00017,24.09273]
[1777870834111,36.89,80359.28,2.2,-0.4312,0.00017,24.09273]
[1777870834584,36.88,80369.59,2.2,-0.42941,0.00017,24.07651]
[1777870835012,36.88,80369.59,2.2,-0.42941,0.00017,24.07651]
[1777870836126,36.88,80368.84,2.2,-0.42954,0.00017,24.07771]
[1777870837112,36.88,80368.75,2.2,-0.42956,0.00017,24.07784]
[1777870837196,36.88,80368.75,2.2,-0.42956,0.00017,24.07784]
[1777870839219,36.88,80369.84,2.2,-0.42936,0.00017,24.07607]
[1777870840829,36.88,80372.69,2.2,-0.42887,0.00017,24.0715]
[1777870842842,36.88,80372.29,2.2,-0.42894,0.00017,24.07213]
[1777870843090,36.88,80373.86,2.2,-0.42866,0.00017,24.06958]
[1777870844126,36.88,80372.47,2.2,-0.4289,0.00017,24.07182]
[1777870845439,36.88,80374.34,2.2,-0.42858,0.00017,24.06879]
[1777870845881,36.88,80374.34,2.2,-0.42858,0.00017,24.06879]
[1777870846068,36.88,80374.34,2.2,-0.42858,0.00017,24.06878]
[1777870847696,36.88,80374.48,2.2,-0.42855,0.00017,24.06855]
[1777870847770,36.88,80374.48,2.2,-0.42855,0.00017,24.06855]
[1777870847950,36.88,80374.58,2.2,-0.42853,0.00017,24.06837]
[1777870848670,36.88,80374.58,2.2,-0.42853,0.00017,24.06837]
[1777870848772,36.88,80384.45,2.2,-0.42682,0.00017,24.05217]
[1777870850390,36.88,80387.39,2.2,-0.42631,0.00017,24.04726]
[1777870850458,36.88,80387.39,2.2,-0.42631,0.00017,24.04726]
[1777870851053,36.88,80387.77,2.2,-0.42624,0.00017,24.04662]
[1777870851561,36.88,80387.77,2.2,-0.42624,0.00017,24.04662]
[1777870852544,36.88,80388.24,2.2,-0.42616,0.00017,24.04583]
[1777870852592,36.88,80381.37,2.2,-0.42735,0.00017,24.05727]
[1777870858239,36.87,80380.54,2.2,-0.4275,0.00017,24.05861]
[1777870863274,36.87,80382.38,2.2,-0.42717,0.00017,24.05555]
[1777870868963,36.87,80384.05,2.2,-0.42688,0.00017,24.05276]
[1777870870229,36.87,80385.63,2.2,-0.42661,0.00017,24.05013]
[1777870875358,36.87,80382.52,2.2,-0.42715,0.00017,24.05527]
[1777870878319,36.87,80377.48,2.2,-0.42802,0.00017,24.06353]
[1777870878366,36.87,80377.48,2.2,-0.42802,0.00017,24.06353]
[1777870878462,36.87,80377.48,2.2,-0.42802,0.00017,24.06353]
[1777870878597,36.87,80377.48,2.2,-0.42802,0.00017,24.06353]
[1777870878609,36.87,80377.48,2.2,-0.42802,0.00017,24.06353]
[1777870878698,36.87,80364.76,2.2,-0.43023,0.00017,24.08391]
[1777870879386,36.87,80359.11,2.2,-0.43121,0.00017,24.09272]
[1777870880479,36.87,80359.11,2.2,-0.43121,0.00017,24.09272]
[1777870881473,36.87,80358.61,2.2,-0.4313,0.00017,24.0935]
[1777870882864,36.87,80358.09,2.2,-0.43139,0.00017,24.09431]
[1777870882868,36.87,80358.09,2.2,-0.43139,0.00017,24.09431]
[1777870882906,36.87,80358.09,2.2,-0.43139,0.00017,24.09431]
[1777870882966,36.87,80353.9,2.2,-0.43212,0.00017,24.10073]
[1777870883494,36.87,80353.9,2.2,-0.43212,0.00017,24.10073]
[1777870889463,36.87,80349.85,2.2,-0.43282,0.00017,24.10685]
[1777870894497,36.87,80347.31,2.2,-0.43325,0.00017,24.10663]
[1777870899533,36.87,80347.43,2.2,-0.43323,0.00017,24.10644]
[1777870902406,36.87,80346.8,2.2,-0.43334,0.00017,24.10738]
[1777870903064,36.87,80345.53,2.2,-0.43356,0.00017,24.10927]
[1777870907564,36.87,80343.49,2.2,-0.43392,0.00017,24.11228]
[1777870909624,36.87,80342.23,2.2,-0.43413,0.00017,24.11412]
[1777870914665,36.87,80342.13,2.2,-0.43415,0.00017,24.11426]
[1777870918868,36.87,80334.66,2.2,-0.43545,0.00017,24.12509]
[1777870924709,36.86,80331.07,2.2,-0.43607,0.00017,24.13016]
[1777870927320,36.86,80331.39,2.2,-0.43601,0.00017,24.12969]
[1777870928737,36.86,80342.08,2.2,-0.43415,0.00017,24.11423]
[1777870933771,36.86,80343.85,2.2,-0.43384,0.00017,24.11161]
[1777870934780,36.86,80343.85,2.2,-0.43384,0.00017,24.11161]
[1777870936521,36.86,80343.02,2.2,-0.43398,0.00017,24.11284]
[1777870936659,36.86,80343.02,2.2,-0.43398,0.00017,24.11284]
[1777870941832,36.86,80347.82,2.2,-0.43315,0.00017,24.10571]
[1777870945694,36.86,80346.06,2.2,-0.43346,0.00017,24.10834]
[1777870945845,36.86,80346.06,2.2,-0.43346,0.00017,24.10834]
[1777870946871,36.86,80337.47,2.2,-0.43495,0.00017,24.12095]
[1777870952543,36.86,80335.93,2.2,-0.43522,0.00017,24.12316]
[1777870955920,36.86,80331.68,2.2,-0.43595,0.00017,24.12519]
[1777870960968,36.85,80326.61,2.2,-0.43683,0.00017,24.1323]
[1777870961402,36.85,80326.61,2.2,-0.43683,0.00017,24.1323]
[1777870963474,36.85,80327.91,2.2,-0.4366,0.00017,24.13047]
[1777870965379,36.85,80327.65,2.2,-0.43664,0.00017,24.13081]
[1777870965437,36.85,80327.65,2.2,-0.43664,0.00017,24.13081]
[1777870965461,36.85,80327.65,2.2,-0.43664,0.00017,24.13081]
[1777870967637,36.85,80328.67,2.2,-0.43646,0.00017,24.12936]
[1777870973056,36.85,80327.36,2.2,-0.43669,0.00017,24.13117]
[1777870978091,36.84,80324.14,2.2,-0.43725,0.00017,24.13563]
[1777870983126,36.84,80326.56,2.2,-0.43682,0.00017,24.13222]
[1777870989169,36.84,80326.82,2.2,-0.43677,0.00017,24.13182]
[1777870993612,36.84,80325.49,2.2,-0.437,0.00017,24.13366]
[1777870996218,36.84,80334.72,2.2,-0.43539,0.00017,24.12056]
[1777871001254,36.84,80332.87,2.2,-0.43571,0.00017,24.12321]
[1777871006289,36.84,80331.81,2.2,-0.4359,0.00017,24.12471]
[1777871011323,36.83,80329.33,2.2,-0.43632,0.00017,24.12418]
[1777871012155,36.83,80329.33,2.2,-0.43632,0.00017,24.12418]
[1777871015004,36.83,80322.81,2.2,-0.43745,0.00017,24.13329]
[1777871015013,36.83,80322.81,2.2,-0.43745,0.00017,24.13329]
[1777871015149,36.83,80322.99,2.2,-0.43742,0.00017,24.13302]
[1777871015314,36.83,80322.99,2.2,-0.43742,0.00017,24.13302]
[1777871015409,36.83,80322.99,2.2,-0.43742,0.00017,24.13302]
[1777871015565,36.83,80322.99,2.2,-0.43742,0.00017,24.13302]
[1777871015789,36.83,80314.95,2.2,-0.43883,0.00017,24.14401]
[1777871016610,36.83,80314.95,2.2,-0.43883,0.00017,24.14401]
[1777871016765,36.83,80314.95,2.2,-0.43883,0.00017,24.14401]
[1777871018402,36.83,80309.06,2.2,-0.43985,0.00017,24.15184]
[1777871022695,36.83,80308.39,2.2,-0.43997,0.00017,24.15268]
[1777871024458,36.82,80308.01,2.2,-0.44003,0.00017,24.15316]
[1777871024518,36.82,80308.01,2.2,-0.44003,0.00017,24.15316]
[1777871024537,36.82,80308.01,2.2,-0.44003,0.00017,24.15316]
[1777871024710,36.82,80308.01,2.2,-0.44003,0.00017,24.15316]
[1777871024780,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871025496,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871025516,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871025533,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871025762,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871025849,36.82,80308.1,2.2,-0.44001,0.00017,24.15301]
[1777871026619,36.82,80303.5,2.2,-0.44082,0.00017,24.15903]
[1777871026696,36.82,80303.5,2.2,-0.44082,0.00017,24.15903]
[1777871026708,36.82,80303.5,2.2,-0.44082,0.00017,24.15903]
[1777871026724,36.82,80289.87,2.2,-0.44321,0.00018,24.17624]
[1777871028323,36.82,80286.59,2.2,-0.44378,0.00018,24.18026]
[1777871028447,36.82,80275.07,2.2,-0.4458,0.00018,24.19395]
[1777871030461,36.82,80269.23,2.2,-0.44682,0.00018,24.20065]
[1777871035496,36.83,80275.66,2.2,-0.4457,0.00018,24.19329]
[1777871036503,36.83,80281.23,2.2,-0.44472,0.00018,24.18674]
[1777871038517,36.83,80286.78,2.2,-0.44375,0.00018,24.18007]
[1777871039783,36.83,80286.78,2.2,-0.44375,0.00018,24.18007]
[1777871044374,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044384,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044401,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044450,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044483,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044576,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044589,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044714,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044819,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044843,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044862,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044868,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044899,36.83,80289.18,2.2,-0.44333,0.00018,24.17713]
[1777871044959,36.83,80296.27,2.2,-0.44209,0.00018,24.16832]
[1777871046146,36.83,80314.92,2.2,-0.43883,0.00017,24.14398]
[1777871047120,36.83,80316.56,2.2,-0.43854,0.00017,24.14176]
[1777871048301,36.83,80316.44,2.2,-0.43856,0.00017,24.14192]
[1777871048307,36.83,80316.44,2.2,-0.43856,0.00017,24.14192]
[1777871048519,36.83,80316.44,2.2,-0.43856,0.00017,24.14192]
[1777871048956,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049534,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049539,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049615,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049632,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049651,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049685,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049742,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871049935,36.83,80311.43,2.2,-0.43943,0.00017,24.14864]
[1777871050032,36.83,80312.18,2.2,-0.4393,0.00017,24.14765]
[1777871050718,36.83,80312.18,2.2,-0.4393,0.00017,24.14765]
[1777871050986,36.83,80331.67,2.2,-0.4359,0.00017,24.12076]
[1777871051612,36.83,80333.4,2.2,-0.4356,0.00017,24.11829]
[1777871053652,36.83,80333.8,2.2,-0.43553,0.00017,24.11772]
[1777871053669,36.83,80333.8,2.2,-0.43553,0.00017,24.11772]
[1777871054986,36.83,80347.22,2.2,-0.43319,0.00017,24.09805]
[1777871055642,36.83,80347.22,2.2,-0.43319,0.00017,24.09805]
[1777871061410,36.83,80346.46,2.2,-0.43332,0.00017,24.09923]
[1777871061531,36.83,80346.46,2.2,-0.43332,0.00017,24.09923]
[1777871063307,36.83,80337.91,2.2,-0.43482,0.00017,24.11183]
[1777871068731,36.83,80336.23,2.2,-0.43511,0.00017,24.11426]
[1777871070889,36.83,80335.74,2.2,-0.43519,0.00017,24.11497]
[1777871076896,36.83,80336.5,2.2,-0.43505,0.00017,24.10982]
[1777871077502,36.83,80336.79,2.2,-0.435,0.00017,24.1094]
[1777871077583,36.83,80336.79,2.2,-0.435,0.00017,24.1094]
[1777871078562,36.83,80340.61,2.2,-0.43433,0.00017,24.10383]
[1777871081590,36.83,80351.36,2.2,-0.43246,0.00017,24.08781]
[1777871083546,36.83,80351.1,2.2,-0.43251,0.00017,24.08821]
[1777871086916,36.83,80344.87,2.2,-0.43359,0.00017,24.09758]
[1777871090816,36.83,80342.49,2.2,-0.43401,0.00017,24.1011]
[1777871096928,36.83,80341.32,2.2,-0.43421,0.00017,24.10282]
[1777871101963,36.83,80340.44,2.2,-0.43437,0.00017,24.1041]
[1777871103405,36.83,80341.69,2.2,-0.43415,0.00017,24.10227]
[1777871109016,36.83,80343.77,2.2,-0.43378,0.00017,24.09919]
[1777871112218,36.83,80344.4,2.2,-0.43367,0.00017,24.09826]
[1777871112238,36.83,80344.4,2.2,-0.43367,0.00017,24.09826]
[1777871113044,36.83,80353.57,2.2,-0.43208,0.00017,24.08445]
[1777871114344,36.83,80355.22,2.2,-0.43179,0.00017,24.08193]
[1777871116700,36.83,80355.01,2.2,-0.43183,0.00017,24.08227]
[1777871117072,36.83,80354.47,2.2,-0.43192,0.00017,24.0831]
[1777871121433,36.83,80349.91,2.2,-0.43272,0.00017,24.09008]
[1777871121466,36.83,80349.91,2.2,-0.43272,0.00017,24.09008]
[1777871121493,36.83,80349.91,2.2,-0.43272,0.00017,24.09008]
[1777871121603,36.83,80349.91,2.2,-0.43272,0.00017,24.09008]
[1777871122107,36.84,80343.6,2.2,-0.43382,0.00017,24.09952]
[1777871123056,36.84,80343.6,2.2,-0.43382,0.00017,24.09952]
[1777871125672,36.84,80339.5,2.2,-0.43454,0.00017,24.10554]
[1777871125850,36.84,80339.5,2.2,-0.43454,0.00017,24.10554]
[1777871126143,36.84,80339.5,2.2,-0.43454,0.00017,24.10554]
[1777871126244,36.83,80333.44,2.2,-0.43559,0.00017,24.11431]
[1777871126657,36.83,80333.44,2.2,-0.43559,0.00017,24.11431]
[1777871130802,36.83,80331.21,2.2,-0.43598,0.00017,24.11747]
[1777871130803,36.83,80331.21,2.2,-0.43598,0.00017,24.11747]
[1777871130832,36.83,80331.21,2.2,-0.43598,0.00017,24.11747]
[1777871131168,36.83,80331.21,2.2,-0.43598,0.00017,24.11747]
[1777871131178,36.83,80331.21,2.2,-0.43598,0.00017,24.11747]
[1777871131226,36.83,80316.26,2.2,-0.43858,0.00017,24.13419]
[1777871132187,36.83,80316.26,2.2,-0.43858,0.00017,24.13419]
[1777871132233,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871132724,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871132771,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871132848,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871132937,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871132977,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871133170,36.83,80309.37,2.2,-0.43979,0.00017,24.14342]
[1777871133832,36.83,80305.18,2.2,-0.44052,0.00017,24.14892]
[1777871134145,36.83,80305.18,2.2,-0.44052,0.00017,24.14892]
[1777871135438,36.83,80304.99,2.2,-0.44056,0.00017,24.14917]
[1777871137274,36.83,80305.29,2.2,-0.4405,0.00017,24.14878]
[1777871137787,36.84,80305.29,2.2,-0.4405,0.00017,24.14879]
[1777871143256,36.84,80311.12,2.2,-0.43949,0.00017,24.14115]
[1777871145445,36.84,80311.26,2.2,-0.43946,0.00017,24.14098]
[1777871148010,36.84,80310.46,2.2,-0.43961,0.00017,24.14205]
[1777871148222,36.84,80310.46,2.2,-0.43961,0.00017,24.14205]
[1777871148603,36.84,80312.2,2.2,-0.4393,0.00017,24.13974]
[1777871148615,36.84,80312.2,2.2,-0.4393,0.00017,24.13974]
[1777871148695,36.84,80312.2,2.2,-0.4393,0.00017,24.13974]
[1777871148819,36.84,80312.2,2.2,-0.4393,0.00017,24.13974]
[1777871149298,36.84,80320.29,2.2,-0.43789,0.00017,24.12881]
[1777871154371,36.84,80323.31,2.2,-0.43736,0.00017,24.12463]
[1777871160375,36.84,80331.57,2.2,-0.43592,0.00017,24.11302]
[1777871165410,36.84,80330.96,2.2,-0.43603,0.00017,24.1139]
[1777871170446,36.84,80330.81,2.2,-0.43605,0.00017,24.11412]
[1777871176488,36.84,80330.86,2.2,-0.43605,0.00017,24.11407]
[1777871181522,36.84,80330.39,2.2,-0.43613,0.00017,24.11475]
[1777871186558,36.85,80327.24,2.2,-0.43668,0.00017,24.11921]
[1777871187453,36.85,80327.24,2.2,-0.43668,0.00017,24.11921]
[1777871187468,36.85,80327.24,2.2,-0.43668,0.00017,24.11921]
[1777871189685,36.85,80330.03,2.2,-0.43619,0.00017,24.11528]
[1777871189695,36.85,80330.03,2.2,-0.43619,0.00017,24.11528]
[1777871189706,36.85,80330.03,2.2,-0.43619,0.00017,24.11528]
[1777871190586,36.85,80340.94,2.2,-0.43429,0.00017,24.09956]
[1777871191846,36.85,80340.94,2.2,-0.43429,0.00017,24.09956]
[1777871193024,36.85,80342.41,2.2,-0.43403,0.00017,24.09336]
[1777871195910,36.85,80339.75,2.2,-0.43449,0.00017,24.09728]
[1777871196932,36.85,80339.11,2.2,-0.4346,0.00017,24.09821]
[1777871202670,36.85,80337.18,2.2,-0.43494,0.00017,24.10102]
[1777871203630,36.85,80337.18,2.2,-0.43494,0.00017,24.10102]
[1777871205221,36.85,80336.22,2.2,-0.43511,0.00017,24.10241]
[1777871206317,36.85,80333.4,2.2,-0.4356,0.00017,24.10647]
[1777871216772,36.85,80338.67,2.2,-0.43468,0.00017,24.09887]
[1777871221855,36.85,80338.86,2.2,-0.43465,0.00017,24.09859]
[1777871227850,36.85,80339.18,2.2,-0.43459,0.00017,24.09812]
[1777871232426,36.85,80339.27,2.2,-0.43458,0.00017,24.09799]
[1777871233044,36.85,80339.27,2.2,-0.43458,0.00017,24.09799]
[1777871235109,36.85,80341.35,2.2,-0.43421,0.00017,24.09495]
[1777871237304,36.85,80341.57,2.2,-0.43418,0.00017,24.09462]
[1777871246983,36.85,80337.12,2.2,-0.43495,0.00017,24.10112]
[1777871252018,36.85,80337.83,2.2,-0.43482,0.00017,24.09604]
[1777871254774,36.85,80338.38,2.2,-0.43472,0.00017,24.09524]
[1777871256757,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871256819,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871257008,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871257016,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871257032,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871257317,36.85,80334.05,2.2,-0.43548,0.00017,24.10149]
[1777871257053,36.85,80326.45,2.2,-0.4368,0.00017,24.11227]
[1777871257718,36.85,80326.45,2.2,-0.4368,0.00017,24.11227]
[1777871262833,36.84,80323.34,2.2,-0.43734,0.00017,24.11657]
[1777871268017,36.84,80319.9,2.2,-0.43794,0.00017,24.12127]
[1777871268692,36.84,80319.7,2.2,-0.43797,0.00017,24.12154]
[1777871268818,36.84,80319.7,2.2,-0.43797,0.00017,24.12154]
[1777871268833,36.84,80319.7,2.2,-0.43797,0.00017,24.12154]
[1777871268839,36.84,80319.7,2.2,-0.43797,0.00017,24.12154]
[1777871269137,36.84,80312.54,2.2,-0.43923,0.00017,24.13122]
[1777871271767,36.84,80309.5,2.2,-0.43976,0.00017,24.13527]
[1777871272672,36.84,80309.43,2.2,-0.43977,0.00017,24.13537]
[1777871276292,36.84,80305.47,2.2,-0.44047,0.00017,24.14059]
[1777871278200,36.84,80298.06,2.2,-0.44176,0.00018,24.15013]
[1777871278741,36.84,80298.06,2.2,-0.44176,0.00018,24.15013]
[1777871279031,36.84,80298.06,2.2,-0.44176,0.00018,24.15013]
[1777871279733,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871279744,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871279767,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871279921,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871279983,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871280146,36.84,80297.34,2.2,-0.44189,0.00018,24.15104]
[1777871280214,36.84,80289.43,2.2,-0.44328,0.00018,24.1609]
[1777871282228,36.84,80281.98,2.2,-0.44458,0.00018,24.16993]
[1777871287267,36.85,80281.79,2.2,-0.44462,0.00018,24.17018]
[1777871292300,36.85,80282.25,2.2,-0.44454,0.00018,24.16966]
[1777871297336,36.85,80282.93,2.2,-0.44442,0.00018,24.16887]
[1777871302371,36.85,80282.32,2.2,-0.44454,0.00018,24.16963]
[1777871307407,36.86,80281.31,2.2,-0.44472,0.00018,24.17086]
[1777871312441,36.86,80282.12,2.2,-0.44457,0.00018,24.16591]
[1777871317476,36.86,80282.42,2.2,-0.44452,0.00018,24.16559]
[1777871322512,36.87,80275.88,2.2,-0.44567,0.00018,24.17333]
[1777871327547,36.87,80275.37,2.2,-0.44577,0.00018,24.17397]
[1777871333424,36.88,80276.65,2.2,-0.44555,0.00018,24.17252]
[1777871334584,36.88,80273.58,2.2,-0.44609,0.00018,24.1761]
[1777871339933,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871339979,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871339985,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340026,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340043,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340120,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340210,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340218,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340303,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340328,36.88,80270.95,2.2,-0.44655,0.00018,24.17915]
[1777871340579,36.88,80270.28,2.2,-0.44667,0.00018,24.17993]
[1777871341261,36.88,80270.28,2.2,-0.44667,0.00018,24.17993]
[1777871341418,36.88,80270.28,2.2,-0.44667,0.00018,24.17993]
[1777871341304,36.88,80213.1,2.2,-0.45672,0.00018,24.2372]
[1777871341801,36.88,80213.1,2.2,-0.45672,0.00018,24.2372]
[1777871341823,36.88,80193.21,2.2,-0.46022,0.00018,24.2535]
[1777871342526,36.88,80193.21,2.2,-0.46022,0.00018,24.2535]
[1777871342770,36.88,80193.21,2.2,-0.46022,0.00018,24.2535]
[1777871343093,36.88,80193.21,2.2,-0.46022,0.00018,24.2535]
[1777871343286,36.88,80193.21,2.2,-0.46022,0.00018,24.2535]
[1777871343443,36.87,80185.46,2.2,-0.46157,0.00018,24.25929]
[1777871343541,36.87,80185.46,2.2,-0.46157,0.00018,24.25929]
[1777871343734,36.87,80185.46,2.2,-0.46157,0.00018,24.25929]
[1777871347263,36.87,80184.64,2.2,-0.46172,0.00018,24.25989]
[1777871347269,36.87,80184.64,2.2,-0.46172,0.00018,24.25989]
[1777871348787,36.87,80192.53,2.2,-0.46033,0.00018,24.25397]
[1777871348814,36.87,80192.53,2.2,-0.46033,0.00018,24.25397]
[1777871351372,36.87,80192.12,2.2,-0.4604,0.00018,24.25428]
[1777871351866,36.87,80193.17,2.2,-0.46021,0.00018,24.25348]
[1777871352469,36.87,80193.17,2.2,-0.46021,0.00018,24.25348]
[1777871352531,36.87,80194.53,2.2,-0.45998,0.00018,24.25243]
[1777871354287,36.88,80203.94,2.2,-0.45832,0.00018,24.24489]
[1777871357133,36.88,80202.97,2.2,-0.45849,0.00018,24.24569]
[1777871357288,36.88,80202.97,2.2,-0.45849,0.00018,24.24569]
[1777871357832,36.88,80203.71,2.2,-0.45836,0.00018,24.24509]
[1777871360455,36.88,80210.3,2.2,-0.4572,0.00018,24.23957]
[1777871361894,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871361907,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871361913,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871361920,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871362278,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871362303,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871362498,36.88,80210.73,2.2,-0.45713,0.00018,24.23921]
[1777871363371,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871363797,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871363824,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871363891,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871363949,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871363959,36.88,80182.79,2.2,-0.46205,0.00018,24.26127]
[1777871364669,36.88,80182.02,2.2,-0.46218,0.00018,24.26183]
[1777871365388,36.88,80182.02,2.2,-0.46218,0.00018,24.26183]
[1777871365489,36.88,80193.4,2.2,-0.46018,0.00018,24.25333]
[1777871365960,36.88,80193.4,2.2,-0.46018,0.00018,24.25333]
[1777871366352,36.88,80193.4,2.2,-0.46018,0.00018,24.25333]
[1777871366661,36.88,80197.59,2.2,-0.45944,0.00018,24.25006]
[1777871367206,36.88,80197.59,2.2,-0.45944,0.00018,24.25006]
[1777871367219,36.88,80197.59,2.2,-0.45944,0.00018,24.25006]
[1777871368417,36.87,80196.73,2.2,-0.45959,0.00018,24.25068]
[1777871368419,36.88,80196.45,2.2,-0.45964,0.00018,24.25095]
[1777871368593,36.88,80196.45,2.2,-0.45964,0.00018,24.25095]
[1777871368643,36.88,80196.45,2.2,-0.45964,0.00018,24.25095]
[1777871368921,36.88,80196.45,2.2,-0.45964,0.00018,24.25095]
[1777871369542,36.86,80195.63,2.2,-0.45977,0.00018,24.25149]
[1777871369557,36.86,80195.63,2.2,-0.45977,0.00018,24.25149]
[1777871370041,36.86,80195.63,2.2,-0.45977,0.00018,24.25149]
[1777871370124,36.85,80190.3,2.2,-0.4607,0.00018,24.25558]
[1777871370567,36.85,80190.3,2.2,-0.4607,0.00018,24.25558]
[1777871371032,36.85,80190.3,2.2,-0.4607,0.00018,24.25558]
[1777871371102,36.85,80190.3,2.2,-0.4607,0.00018,24.25558]
[1777871371292,36.85,80190.3,2.2,-0.4607,0.00018,24.25558]
[1777871376591,36.91,80195.33,2.2,-0.45986,0.00018,24.24797]
[1777871376668,36.91,80195.33,2.2,-0.45986,0.00018,24.24797]
[1777871376682,36.91,80195.33,2.2,-0.45986,0.00018,24.24797]
[1777871376721,36.91,80195.33,2.2,-0.45986,0.00018,24.24797]
[1777871376900,36.92,80199.37,2.2,-0.45915,0.00018,24.24482]
[1777871377589,36.92,80199.37,2.2,-0.45915,0.00018,24.24482]
[1777871377891,36.92,80199.37,2.2,-0.45915,0.00018,24.24482]
[1777871379285,36.88,80204.08,2.2,-0.4583,0.00018,24.24082]
[1777871379418,36.88,80204.08,2.2,-0.4583,0.00018,24.24082]
[1777871384315,36.8,80205.77,2.2,-0.45793,0.00018,24.23895]
[1777871384324,36.8,80205.77,2.2,-0.45793,0.00018,24.23895]
[1777871384429,36.8,80205.77,2.2,-0.45793,0.00018,24.23895]
[1777871384465,36.8,80205.77,2.2,-0.45793,0.00018,24.23895]
[1777871386399,36.76,80211.13,2.2,-0.45695,0.00018,24.23419]
[1777871392259,36.67,80209.13,2.2,-0.45723,0.00018,24.23542]
[1777871397478,36.65,80209.32,2.2,-0.45718,0.00018,24.23514]
[1777871405097,36.64,80214.86,2.2,-0.45619,0.00018,24.23023]
[1777871406513,36.64,80214.86,2.2,-0.45619,0.00018,24.23023]
[1777871406991,36.64,80211.36,2.2,-0.45681,0.00018,24.23331]
[1777871407009,36.64,80211.36,2.2,-0.45681,0.00018,24.23331]
[1777871407111,36.64,80203.96,2.2,-0.45812,0.00018,24.23963]
[1777871407735,36.64,80203.96,2.2,-0.45812,0.00018,24.23963]
[1777871407743,36.64,80203.96,2.2,-0.45812,0.00018,24.23963]
[1777871409414,36.64,80202.86,2.2,-0.45831,0.00018,24.24054]
[1777871409435,36.64,80202.86,2.2,-0.45831,0.00018,24.24054]
[1777871409443,36.64,80202.86,2.2,-0.45831,0.00018,24.24054]
[1777871412148,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412188,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412199,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412242,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412491,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412547,36.64,80207.28,2.2,-0.45752,0.00018,24.23679]
[1777871412541,36.64,80207.38,2.2,-0.45751,0.00018,24.2367]
[1777871412588,36.64,80207.38,2.2,-0.45751,0.00018,24.2367]
[1777871412806,36.64,80207.38,2.2,-0.45751,0.00018,24.2367]
[1777871412926,36.64,80207.38,2.2,-0.45751,0.00018,24.2367]
[1777871413160,36.63,80187.44,2.2,-0.46104,0.00018,24.25276]
[1777871413610,36.63,80187.44,2.2,-0.46104,0.00018,24.25276]
[1777871414088,36.63,80187.44,2.2,-0.46104,0.00018,24.25276]
[1777871414185,36.63,80187.44,2.2,-0.46104,0.00018,24.25276]
[1777871414260,36.63,80185.27,2.2,-0.46143,0.00018,24.25439]
[1777871414747,36.63,80185.27,2.2,-0.46143,0.00018,24.25439]
[1777871414893,36.63,80185.27,2.2,-0.46143,0.00018,24.25439]
[1777871416812,36.63,80183.38,2.2,-0.46176,0.00018,24.2558]
[1777871422223,36.64,80183.31,2.2,-0.46177,0.00018,24.25585]
[1777871427259,36.64,80181.33,2.2,-0.46213,0.00018,24.25731]
[1777871432294,36.64,80182.03,2.2,-0.462,0.00018,24.2528]
[1777871437329,36.64,80184.39,2.2,-0.46158,0.00018,24.25106]
[1777871442364,36.64,80184.82,2.2,-0.4615,0.00018,24.25074]
[1777871447399,36.64,80182.23,2.2,-0.46196,0.00018,24.25266]
[1777871453156,36.64,80182.01,2.2,-0.462,0.00018,24.25283]
[1777871453441,36.64,80189.27,2.2,-0.46072,0.00018,24.24739]
[1777871455455,36.64,80194.85,2.2,-0.45973,0.00018,24.24305]
[1777871457979,36.64,80194.94,2.2,-0.45971,0.00018,24.24298]
[1777871463553,36.64,80191.17,2.2,-0.46038,0.00018,24.24593]
[1777871465622,36.64,80190.51,2.2,-0.4605,0.00018,24.24644]
[1777871471568,36.64,80183.14,2.2,-0.4618,0.00018,24.252]
[1777871474394,36.65,80180.58,2.2,-0.46226,0.00018,24.25389]
[1777871474483,36.65,80180.58,2.2,-0.46226,0.00018,24.25389]
[1777871474542,36.65,80180.58,2.2,-0.46226,0.00018,24.25389]
[1777871474739,36.65,80176.37,2.2,-0.46301,0.00018,24.25691]
[1777871475084,36.65,80176.37,2.2,-0.46301,0.00018,24.25691]
[1777871475224,36.65,80176.37,2.2,-0.46301,0.00018,24.25691]
[1777871475602,36.66,80166.53,2.2,-0.46476,0.00018,24.26363]
[1777871477616,36.64,80171.77,2.2,-0.46382,0.00018,24.26007]
[1777871478034,36.64,80171.77,2.2,-0.46382,0.00018,24.26007]
[1777871478727,36.63,80175.46,2.2,-0.46316,0.00018,24.25748]
[1777871479063,36.63,80175.46,2.2,-0.46316,0.00018,24.25748]
[1777871479203,36.63,80175.46,2.2,-0.46316,0.00018,24.25748]
[1777871479630,36.64,80186.08,2.2,-0.46128,0.00018,24.24979]
[1777871480079,36.64,80186.08,2.2,-0.46128,0.00018,24.24979]
[1777871480772,36.64,80189.19,2.2,-0.46073,0.00018,24.24744]
[1777871480786,36.64,80189.19,2.2,-0.46073,0.00018,24.24744]
[1777871480797,36.64,80189.19,2.2,-0.46073,0.00018,24.24744]
[1777871481329,36.64,80189.19,2.2,-0.46073,0.00018,24.24744]
[1777871482979,36.64,80189.45,2.2,-0.46068,0.00018,24.24725]
[1777871483275,36.64,80189.45,2.2,-0.46068,0.00018,24.24725]
[1777871483395,36.64,80189.45,2.2,-0.46068,0.00018,24.24725]
[1777871484216,36.64,80191.57,2.2,-0.46031,0.00018,24.24562]
[1777871485778,36.65,80191.43,2.2,-0.46034,0.00018,24.24575]
[1777871491714,36.65,80191.43,2.2,-0.46034,0.00018,24.24178]
[1777871496749,36.66,80187.81,2.2,-0.46099,0.00018,24.24459]
[1777871497756,36.66,80181.49,2.2,-0.46211,0.00018,24.24929]
[1777871502791,36.66,80186.72,2.2,-0.46118,0.00018,24.24541]
[1777871506115,36.66,80189.86,2.2,-0.46062,0.00018,24.24302]
[1777871506718,36.66,80192.0,2.2,-0.46024,0.00018,24.24137]
[1777871511840,36.66,80191.84,2.2,-0.46027,0.00018,24.24148]
[1777871513438,36.66,80192.38,2.2,-0.46017,0.00018,24.24106]
[1777871516365,36.66,80192.98,2.2,-0.46007,0.00018,24.24059]
[1777871521612,36.66,80195.25,2.2,-0.45967,0.00018,24.23882]
[1777871521658,36.66,80195.25,2.2,-0.45967,0.00018,24.23882]
[1777871521676,36.66,80195.25,2.2,-0.45967,0.00018,24.23882]
[1777871521613,36.66,80197.54,2.2,-0.45926,0.00018,24.237]
[1777871521718,36.66,80197.54,2.2,-0.45926,0.00018,24.237]
[1777871521831,36.66,80197.54,2.2,-0.45926,0.00018,24.237]
[1777871522269,36.66,80197.54,2.2,-0.45926,0.00018,24.237]
[1777871522637,36.66,80197.54,2.2,-0.45926,0.00018,24.237]
[1777871522370,36.66,80204.71,2.2,-0.45799,0.00018,24.2311]
[1777871522818,36.66,80204.71,2.2,-0.45799,0.00018,24.2311]
[1777871524151,36.66,80205.52,2.2,-0.45785,0.00018,24.23042]
[1777871527236,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527259,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527354,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527400,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527436,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527515,36.66,80205.51,2.2,-0.45785,0.00018,24.23041]
[1777871527534,36.66,80205.3,2.2,-0.45788,0.00018,24.23057]
[1777871528480,36.66,80205.3,2.2,-0.45788,0.00018,24.23057]
[1777871528649,36.66,80189.0,2.2,-0.46077,0.00018,24.24367]
[1777871528973,36.66,80183.09,2.2,-0.46182,0.00018,24.2481]
[1777871529727,36.66,80183.09,2.2,-0.46182,0.00018,24.2481]
[1777871529922,36.66,80183.09,2.2,-0.46182,0.00018,24.2481]
[1777871529980,36.66,80180.95,2.2,-0.4622,0.00018,24.24967]
[1777871531053,36.66,80180.95,2.2,-0.4622,0.00018,24.24967]
[1777871533001,36.64,80171.06,2.2,-0.46395,0.00018,24.25655]
[1777871536217,36.63,80168.66,2.2,-0.46437,0.00018,24.25813]
[1777871542112,36.63,80166.74,2.2,-0.4647,0.00018,24.25939]
[1777871542448,36.63,80166.74,2.2,-0.4647,0.00018,24.25939]
[1777871546493,36.63,80165.4,2.2,-0.46494,0.00018,24.26026]
[1777871546595,36.62,80162.97,2.2,-0.46537,0.00018,24.26182]
[1777871549361,36.62,80159.18,2.2,-0.46604,0.00018,24.26422]
[1777871549379,36.62,80159.18,2.2,-0.46604,0.00018,24.26422]
[1777871549387,36.62,80159.18,2.2,-0.46604,0.00018,24.26422]
[1777871550121,36.63,80152.4,2.2,-0.46725,0.00018,24.26832]
[1777871552114,36.63,80152.36,2.2,-0.46725,0.00018,24.26435]
[1777871553142,36.63,80160.06,2.2,-0.46588,0.00018,24.25967]
[1777871554748,36.63,80163.69,2.2,-0.46524,0.00018,24.25736]
[1777871554979,36.63,80163.69,2.2,-0.46524,0.00018,24.25736]
[1777871557409,36.63,80165.34,2.2,-0.46495,0.00018,24.2563]
[1777871557429,36.63,80166.22,2.2,-0.46479,0.00018,24.25572]
[1777871563212,36.62,80164.83,2.2,-0.46504,0.00018,24.25662]
[1777871566461,36.62,80165.0,2.2,-0.465,0.00018,24.2565]
[1777871567240,36.62,80170.92,2.2,-0.46395,0.00018,24.25256]
[1777871572275,36.62,80171.64,2.2,-0.46382,0.00018,24.25205]
[1777871575298,36.61,80179.18,2.2,-0.46248,0.00018,24.24676]
[1777871576174,36.61,80179.18,2.2,-0.46248,0.00018,24.24676]
[1777871581340,36.62,80179.66,2.2,-0.46239,0.00018,24.24642]
[1777871585367,36.61,80173.98,2.2,-0.4634,0.00018,24.25042]
[1777871590403,36.6,80173.5,2.2,-0.46348,0.00018,24.25072]
[1777871593471,36.6,80172.35,2.2,-0.46368,0.00018,24.25151]
[1777871593496,36.6,80172.35,2.2,-0.46368,0.00018,24.25151]
[1777871593514,36.6,80172.35,2.2,-0.46368,0.00018,24.25151]
[1777871593547,36.6,80170.99,2.2,-0.46393,0.00018,24.25244]
[1777871596675,36.6,80166.62,2.2,-0.4647,0.00018,24.25537]
[1777871596773,36.6,80166.62,2.2,-0.4647,0.00018,24.25537]
[1777871597453,36.6,80169.64,2.2,-0.46417,0.00018,24.25336]
[1777871600499,36.6,80168.63,2.2,-0.46435,0.00018,24.25403]
[1777871600540,36.6,80166.04,2.2,-0.46481,0.00018,24.25574]
[1777871606517,36.6,80161.21,2.2,-0.46567,0.00018,24.25887]
[1777871610143,36.6,80159.94,2.2,-0.46589,0.00018,24.25968]
[1777871610393,36.6,80159.94,2.2,-0.46589,0.00018,24.25968]
[1777871610545,36.61,80164.33,2.2,-0.46511,0.00018,24.25688]
[1777871615580,36.6,80167.32,2.2,-0.46457,0.00018,24.2509]
[1777871620615,36.6,80158.25,2.2,-0.46619,0.00018,24.2567]
[1777871621098,36.6,80158.25,2.2,-0.46619,0.00018,24.2567]
[1777871621136,36.6,80158.25,2.2,-0.46619,0.00018,24.2567]
[1777871621238,36.6,80158.25,2.2,-0.46619,0.00018,24.2567]
[1777871621622,36.6,80157.89,2.2,-0.46625,0.00018,24.25692]
[1777871622345,36.6,80157.89,2.2,-0.46625,0.00018,24.25692]
[1777871622629,36.6,80158.24,2.2,-0.46619,0.00018,24.25671]
[1777871624643,36.59,80167.22,2.2,-0.46459,0.00018,24.25095]
[1777871625891,36.59,80167.47,2.2,-0.46454,0.00018,24.25078]
[1777871626657,36.59,80163.32,2.2,-0.46528,0.00018,24.25349]
[1777871626982,36.59,80163.32,2.2,-0.46528,0.00018,24.25349]
[1777871627664,36.59,80162.48,2.2,-0.46543,0.00018,24.25403]
[1777871630302,36.59,80160.48,2.2,-0.46579,0.00018,24.25529]
[1777871630685,36.59,80160.09,2.2,-0.46585,0.00018,24.25553]
[1777871635719,36.59,80158.55,2.2,-0.46613,0.00018,24.25648]
[1777871640755,36.58,80164.25,2.2,-0.46511,0.00018,24.25285]
[1777871645790,36.58,80163.97,2.2,-0.46516,0.00018,24.25302]
[1777871649383,36.58,80163.21,2.2,-0.46529,0.00018,24.2535]
[1777871649818,36.58,80163.07,2.2,-0.46531,0.00018,24.25359]
[1777871650975,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651004,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651087,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651096,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651186,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651231,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651584,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651718,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871651739,36.57,80162.98,2.2,-0.46533,0.00018,24.25364]
[1777871652469,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871652930,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653085,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653196,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653197,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653197,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653619,36.57,80153.16,2.2,-0.46708,0.00018,24.25972]
[1777871653829,36.57,80154.42,2.2,-0.46685,0.00018,24.25897]
[1777871654184,36.57,80154.42,2.2,-0.46685,0.00018,24.25897]
[1777871654411,36.57,80154.42,2.2,-0.46685,0.00018,24.25897]
[1777871654551,36.57,80154.42,2.2,-0.46685,0.00018,24.25897]
[1777871654842,36.57,80134.48,2.2,-0.47041,0.00018,24.27]
[1777871655543,36.57,80134.48,2.2,-0.47041,0.00018,24.27]
[1777871655775,36.57,80134.48,2.2,-0.47041,0.00018,24.27]
[1777871655784,36.57,80134.48,2.2,-0.47041,0.00018,24.27]
[1777871655864,36.57,80133.85,2.2,-0.47052,0.00018,24.27031]
[1777871657033,36.57,80133.85,2.2,-0.47052,0.00018,24.27031]
[1777871657776,36.57,80133.85,2.2,-0.47052,0.00018,24.27031]
[1777871659432,36.57,80135.07,2.2,-0.4703,0.00018,24.2697]
[1777871659612,36.57,80135.07,2.2,-0.4703,0.00018,24.2697]
[1777871659662,36.57,80135.07,2.2,-0.4703,0.00018,24.2697]
[1777871659729,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871659855,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871660062,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871660160,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871660227,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871660525,36.57,80139.91,2.2,-0.46944,0.00018,24.26718]
[1777871660531,36.57,80126.88,2.2,-0.47176,0.00018,24.27369]
[1777871661453,36.57,80126.88,2.2,-0.47176,0.00018,24.27369]
[1777871661540,36.57,80126.88,2.2,-0.47176,0.00018,24.27369]
[1777871661727,36.57,80114.37,2.2,-0.474,0.00018,24.27917]
[1777871663232,36.57,80117.24,2.2,-0.47348,0.00018,24.27798]
[1777871663363,36.57,80117.24,2.2,-0.47348,0.00018,24.27798]
[1777871663913,36.58,80121.33,2.2,-0.47275,0.00018,24.27622]
[1777871665826,36.58,80125.07,2.2,-0.47209,0.00018,24.27454]
[1777871669345,36.57,80128.37,2.2,-0.4715,0.00018,24.27299]
[1777871669418,36.57,80128.37,2.2,-0.4715,0.00018,24.27299]
[1777871669623,36.57,80128.37,2.2,-0.4715,0.00018,24.27299]
[1777871669686,36.57,80127.3,2.2,-0.47169,0.00018,24.2735]
[1777871670891,36.57,80128.16,2.2,-0.47153,0.00018,24.27309]
[1777871674157,36.57,80133.27,2.2,-0.47062,0.00018,24.26661]
[1777871675304,36.57,80133.57,2.2,-0.47057,0.00018,24.26645]
[1777871680545,36.57,80129.09,2.2,-0.47136,0.00018,24.26864]
[1777871686074,36.56,80129.11,2.2,-0.47136,0.00018,24.26862]
[1777871688603,36.56,80129.06,2.2,-0.47137,0.00018,24.26864]
[1777871690583,36.56,80129.22,2.2,-0.47134,0.00018,24.26857]
[1777871691186,36.56,80129.32,2.2,-0.47132,0.00018,24.26852]
[1777871691231,36.56,80129.32,2.2,-0.47132,0.00018,24.26852]
[1777871691297,36.56,80135.86,2.2,-0.47015,0.00018,24.26527]
[1777871691910,36.56,80135.86,2.2,-0.47015,0.00018,24.26527]
[1777871693236,36.56,80135.06,2.2,-0.47029,0.00018,24.26568]
[1777871699167,36.56,80138.76,2.2,-0.46963,0.00018,24.26376]
[1777871705209,36.56,80141.24,2.2,-0.46919,0.00018,24.26244]
[1777871708836,36.56,80139.4,2.2,-0.46952,0.00018,24.26342]
[1777871713266,36.56,80133.97,2.2,-0.47049,0.00018,24.26622]
[1777871718301,36.56,80136.49,2.2,-0.47004,0.00018,24.26494]
[1777871719886,36.56,80136.49,2.2,-0.47004,0.00018,24.26494]
[1777871724772,36.56,80132.87,2.2,-0.47068,0.00018,24.26677]
[1777871725670,36.56,80132.83,2.2,-0.47069,0.00018,24.26679]
[1777871725687,36.56,80132.83,2.2,-0.47069,0.00018,24.26679]
[1777871725715,36.56,80132.83,2.2,-0.47069,0.00018,24.26679]
[1777871725817,36.56,80132.83,2.2,-0.47069,0.00018,24.26679]
[1777871725818,36.56,80132.83,2.2,-0.47069,0.00018,24.26679]
[1777871726018,36.56,80127.98,2.2,-0.47156,0.00018,24.26914]
[1777871726608,36.56,80121.57,2.2,-0.4727,0.00018,24.27208]
[1777871727267,36.56,80121.57,2.2,-0.4727,0.00018,24.27208]
[1777871730356,36.55,80117.15,2.2,-0.47349,0.00018,24.27399]
[1777871730428,36.55,80117.15,2.2,-0.47349,0.00018,24.27399]
[1777871731392,36.55,80124.32,2.2,-0.4722,0.00018,24.26684]
[1777871732905,36.55,80124.32,2.2,-0.4722,0.00018,24.26684]
[1777871734948,36.55,80128.99,2.2,-0.47137,0.00018,24.26465]
[1777871740456,36.55,80128.54,2.2,-0.47145,0.00018,24.26486]
[1777871741080,36.55,80128.54,2.2,-0.47145,0.00018,24.26486]
[1777871741102,36.55,80128.54,2.2,-0.47145,0.00018,24.26486]
[1777871746498,36.55,80129.7,2.2,-0.47124,0.00018,24.2643]
[1777871747829,36.55,80129.7,2.2,-0.47124,0.00018,24.2643]
[1777871751166,36.55,80132.7,2.2,-0.4707,0.00018,24.26283]
[1777871751729,36.55,80132.7,2.2,-0.4707,0.00018,24.26283]
[1777871753952,36.54,80132.82,2.2,-0.47068,0.00018,24.26277]
[1777871759589,36.54,80131.72,2.2,-0.47088,0.00018,24.26331]
[1777871763921,36.54,80131.95,2.2,-0.47084,0.00018,24.2632]
[1777871769659,36.54,80135.32,2.2,-0.47024,0.00018,24.2615]
[1777871770703,36.54,80135.32,2.2,-0.47024,0.00018,24.2615]
[1777871772682,36.54,80142.59,2.2,-0.46894,0.00018,24.25766]
[1777871777738,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778340,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778384,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778504,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778787,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778887,36.54,80148.14,2.2,-0.46795,0.00018,24.25456]
[1777871778886,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779133,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779255,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779258,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779442,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779494,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779649,36.54,80134.7,2.2,-0.47035,0.00018,24.26182]
[1777871779756,36.54,80117.17,2.2,-0.47348,0.00018,24.26996]
[1777871780314,36.54,80117.17,2.2,-0.47348,0.00018,24.26996]
[1777871780763,36.54,80117.19,2.2,-0.47347,0.00018,24.26995]
[1777871781569,36.54,80117.19,2.2,-0.47347,0.00018,24.26995]
[1777871782757,36.54,80117.17,2.2,-0.47348,0.00018,24.26996]
[1777871783588,36.54,80117.37,2.2,-0.47344,0.00018,24.26987]
[1777871783618,36.54,80117.37,2.2,-0.47344,0.00018,24.26987]
[1777871783683,36.54,80117.37,2.2,-0.47344,0.00018,24.26987]
[1777871783910,36.54,80117.37,2.2,-0.47344,0.00018,24.26987]
[1777871783784,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871784420,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871784439,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871784444,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871784482,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871784745,36.54,80121.01,2.2,-0.47279,0.00018,24.2683]
[1777871785036,36.54,80116.01,2.2,-0.47368,0.00018,24.27044]
[1777871785573,36.54,80116.01,2.2,-0.47368,0.00018,24.27044]
[1777871785947,36.54,80107.58,2.2,-0.47519,0.00018,24.27378]
[1777871786461,36.54,80107.58,2.2,-0.47519,0.00018,24.27378]
[1777871786685,36.54,80107.58,2.2,-0.47519,0.00018,24.27378]
[1777871787689,36.54,80111.92,2.2,-0.47441,0.00018,24.27211]
[1777871789828,36.54,80112.71,2.2,-0.47427,0.00018,24.27179]
[1777871792384,36.54,80116.98,2.2,-0.47351,0.00018,24.26605]
[1777871794594,36.54,80117.01,2.2,-0.4735,0.00018,24.26603]
[1777871795409,36.54,80118.28,2.2,-0.47328,0.00018,24.26549]
[1777871795463,36.54,80118.28,2.2,-0.47328,0.00018,24.26549]
[1777871795699,36.54,80118.28,2.2,-0.47328,0.00018,24.26549]
[1777871795838,36.54,80118.28,2.2,-0.47328,0.00018,24.26549]
[1777871795885,36.54,80118.28,2.2,-0.47328,0.00018,24.26549]
[1777871795978,36.54,80106.31,2.2,-0.47542,0.00018,24.27026]
[1777871796072,36.54,80106.31,2.2,-0.47542,0.00018,24.27026]
[1777871796876,36.54,80092.12,2.2,-0.47795,0.00018,24.275]
[1777871797405,36.54,80092.12,2.2,-0.47795,0.00018,24.275]
[1777871797645,36.54,80092.12,2.2,-0.47795,0.00018,24.275]
[1777871798104,36.54,80091.96,2.2,-0.47798,0.00018,24.27505]
[1777871800207,36.54,80092.84,2.2,-0.47782,0.00018,24.27479]
[1777871800288,36.54,80092.84,2.2,-0.47782,0.00018,24.27479]
[1777871800396,36.54,80092.84,2.2,-0.47782,0.00018,24.27479]
[1777871800580,36.54,80092.84,2.2,-0.47782,0.00018,24.27479]
[1777871800938,36.54,80092.84,2.2,-0.47782,0.00018,24.27479]
[1777871800946,36.54,80078.0,2.2,-0.48048,0.00018,24.27875]
[1777871801189,36.54,80078.0,2.2,-0.48048,0.00018,24.27875]
[1777871801912,36.54,80067.04,2.2,-0.48244,0.00018,24.28098]
[1777871802234,36.54,80067.04,2.2,-0.48244,0.00018,24.28098]
[1777871802318,36.54,80067.04,2.2,-0.48244,0.00018,24.28098]
[1777871802636,36.54,80067.04,2.2,-0.48244,0.00018,24.28098]
[1777871802648,36.54,80067.04,2.2,-0.48244,0.00018,24.28098]
[1777871802919,36.54,80070.29,2.2,-0.48186,0.00018,24.28038]
[1777871803416,36.54,80070.29,2.2,-0.48186,0.00018,24.28038]
[1777871803972,36.54,80070.29,2.2,-0.48186,0.00018,24.28038]
[1777871804196,36.54,80069.72,2.2,-0.48196,0.00018,24.28049]
[1777871804418,36.54,80069.72,2.2,-0.48196,0.00018,24.28049]
[1777871804933,36.54,80069.81,2.2,-0.48194,0.00018,24.28047]
[1777871810017,36.54,80070.1,2.2,-0.48189,0.00018,24.28041]
[1777871810509,36.54,80068.93,2.2,-0.4821,0.00018,24.28063]
[1777871810979,36.53,80063.47,2.2,-0.48308,0.00018,24.28158]
[1777871812955,36.53,80063.57,2.2,-0.48306,0.00018,24.28156]
[1777871818028,36.53,80067.29,2.2,-0.48239,0.00018,24.28093]
[1777871820171,36.53,80067.1,2.2,-0.48243,0.00018,24.28096]
[1777871820762,36.53,80067.1,2.2,-0.48243,0.00018,24.28096]
[1777871821012,36.53,80067.1,2.2,-0.48243,0.00018,24.28096]
[1777871820862,36.53,80067.02,2.2,-0.48244,0.00018,24.28098]
[1777871821300,36.53,80067.02,2.2,-0.48244,0.00018,24.28098]
[1777871821899,36.53,80074.56,2.2,-0.48109,0.00018,24.27951]
[1777871822359,36.53,80074.56,2.2,-0.48109,0.00018,24.27951]
[1777871824145,36.53,80082.97,2.2,-0.47959,0.00018,24.27753]
[1777871826398,36.53,80083.92,2.2,-0.47942,0.00018,24.27729]
[1777871832128,36.53,80084.55,2.2,-0.4793,0.00018,24.27712]
[1777871836164,36.53,80084.59,2.2,-0.4793,0.00018,24.27711]
[1777871837550,36.53,80085.34,2.2,-0.47916,0.00018,24.27691]
[1777871837805,36.53,80085.34,2.2,-0.47916,0.00018,24.27691]
[1777871837903,36.53,80085.34,2.2,-0.47916,0.00018,24.27691]
[1777871838844,36.53,80084.85,2.2,-0.47925,0.00018,24.27704]
[1777871838905,36.53,80095.9,2.2,-0.47727,0.00018,24.27382]
[1777871839405,36.53,80095.9,2.2,-0.47727,0.00018,24.27382]
[1777871839496,36.53,80095.9,2.2,-0.47727,0.00018,24.27382]
[1777871840043,36.53,80097.59,2.2,-0.47697,0.00018,24.27328]
[1777871840056,36.53,80097.59,2.2,-0.47697,0.00018,24.27328]
[1777871840186,36.53,80104.79,2.2,-0.47568,0.00018,24.2708]
[1777871842200,36.53,80110.07,2.2,-0.47474,0.00018,24.26882]
[1777871843764,36.53,80110.07,2.2,-0.47474,0.00018,24.26882]
[1777871843818,36.53,80110.07,2.2,-0.47474,0.00018,24.26882]
[1777871843920,36.53,80110.07,2.2,-0.47474,0.00018,24.26882]
[1777871844019,36.53,80110.26,2.2,-0.4747,0.00018,24.26875]
[1777871844175,36.53,80110.26,2.2,-0.4747,0.00018,24.26875]
[1777871844509,36.53,80110.26,2.2,-0.4747,0.00018,24.26875]
[1777871849939,36.53,80108.51,2.2,-0.47502,0.00018,24.26942]
[1777871855557,36.53,80112.93,2.2,-0.47423,0.00018,24.2637]
[1777871859130,36.53,80117.89,2.2,-0.47334,0.00018,24.26165]
[1777871859518,36.53,80117.89,2.2,-0.47334,0.00018,24.26165]
[1777871859610,36.53,80117.89,2.2,-0.47334,0.00018,24.26165]
[1777871859718,36.53,80117.89,2.2,-0.47334,0.00018,24.26165]
[1777871859969,36.53,80117.89,2.2,-0.47334,0.00018,24.26165]
[1777871860015,36.53,80119.44,2.2,-0.47306,0.00018,24.26098]
[1777871860768,36.53,80119.44,2.2,-0.47306,0.00018,24.26098]
[1777871860894,36.53,80119.44,2.2,-0.47306,0.00018,24.26098]
[1777871860993,36.53,80119.44,2.2,-0.47306,0.00018,24.26098]
[1777871861118,36.53,80123.37,2.2,-0.47236,0.00018,24.25924]
[1777871861455,36.53,80123.37,2.2,-0.47236,0.00018,24.25924]
[1777871861463,36.53,80123.37,2.2,-0.47236,0.00018,24.25924]
[1777871861529,36.53,80128.02,2.2,-0.47153,0.00018,24.25708]
[1777871862341,36.53,80133.45,2.2,-0.47056,0.00018,24.25443]
[1777871863164,36.53,80133.45,2.2,-0.47056,0.00018,24.25443]
[1777871863178,36.53,80133.45,2.2,-0.47056,0.00018,24.25443]
[1777871863210,36.53,80133.45,2.2,-0.47056,0.00018,24.25443]
[1777871864355,36.53,80122.66,2.2,-0.47249,0.00018,24.25956]
[1777871865775,36.53,80122.66,2.2,-0.47249,0.00018,24.25956]
[1777871866313,36.53,80123.12,2.2,-0.4724,0.00018,24.25935]
[1777871866531,36.53,80123.12,2.2,-0.4724,0.00018,24.25935]
[1777871866687,36.53,80123.12,2.2,-0.4724,0.00018,24.25935]
[1777871866741,36.53,80123.12,2.2,-0.4724,0.00018,24.25935]
[1777871866990,36.53,80123.12,2.2,-0.4724,0.00018,24.25935]
[1777871866772,36.53,80117.15,2.2,-0.47347,0.00018,24.26195]
[1777871867828,36.53,80117.15,2.2,-0.47347,0.00018,24.26195]
[1777871867879,36.53,80110.64,2.2,-0.47463,0.00018,24.2646]
[1777871872412,36.53,80104.24,2.2,-0.47578,0.00018,24.267]
[1777871874397,36.53,80104.05,2.2,-0.47581,0.00018,24.26707]
[1777871879796,36.53,80100.63,2.2,-0.47642,0.00018,24.26826]
[1777871881493,36.53,80104.69,2.2,-0.4757,0.00018,24.26683]
[1777871887520,36.53,80109.95,2.2,-0.47476,0.00018,24.26487]
[1777871888544,36.53,80109.95,2.2,-0.47476,0.00018,24.26487]
[1777871892797,36.53,80112.42,2.2,-0.47432,0.00018,24.2639]
[1777871892891,36.53,80112.42,2.2,-0.47432,0.00018,24.2639]
[1777871892991,36.53,80112.63,2.2,-0.47428,0.00018,24.26381]
[1777871893118,36.53,80112.63,2.2,-0.47428,0.00018,24.26381]
[1777871893280,36.53,80112.63,2.2,-0.47428,0.00018,24.26381]
[1777871893946,36.53,80112.63,2.2,-0.47428,0.00018,24.26381]
[1777871894028,36.53,80117.76,2.2,-0.47336,0.00018,24.26169]
[1777871894218,36.53,80117.76,2.2,-0.47336,0.00018,24.26169]
[1777871899604,36.53,80120.36,2.2,-0.4729,0.00018,24.26057]
[1777871905646,36.53,80120.14,2.2,-0.47293,0.00018,24.26066]
[1777871906723,36.53,80120.14,2.2,-0.47293,0.00018,24.26066]
[1777871906818,36.53,80120.14,2.2,-0.47293,0.00018,24.26066]
[1777871906824,36.53,80120.54,2.2,-0.47286,0.00018,24.26049]
[1777871909315,36.53,80120.41,2.2,-0.47289,0.00018,24.26054]
[1777871909418,36.53,80120.41,2.2,-0.47289,0.00018,24.26054]
[1777871909624,36.53,80120.41,2.2,-0.47289,0.00018,24.26054]
[1777871909674,36.53,80121.51,2.2,-0.47269,0.00018,24.26006]
[1777871914710,36.52,80122.48,2.2,-0.47251,0.00018,24.25562]
[1777871920024,36.52,80122.09,2.2,-0.47258,0.00018,24.2558]
[1777871920236,36.52,80122.11,2.2,-0.47258,0.00018,24.25579]
[1777871920346,36.52,80122.11,2.2,-0.47258,0.00018,24.25579]
[1777871920753,36.52,80118.53,2.2,-0.47322,0.00018,24.25735]
[1777871925788,36.52,80115.17,2.2,-0.47382,0.00018,24.25877]
[1777871929848,36.52,80117.75,2.2,-0.47336,0.00018,24.25769]
[1777871929918,36.52,80117.75,2.2,-0.47336,0.00018,24.25769]
[1777871929974,36.52,80117.51,2.2,-0.4734,0.00018,24.25779]
[1777871931434,36.52,80118.04,2.2,-0.47331,0.00018,24.25757]
[1777871933494,36.52,80121.91,2.2,-0.47261,0.00018,24.25588]
[1777871935455,36.52,80119.57,2.2,-0.47303,0.00018,24.25691]
[1777871935471,36.52,80119.57,2.2,-0.47303,0.00018,24.25691]
[1777871935600,36.52,80119.57,2.2,-0.47303,0.00018,24.25691]
[1777871935714,36.52,80119.57,2.2,-0.47303,0.00018,24.25691]
[1777871935862,36.52,80107.53,2.2,-0.47519,0.00018,24.26178]
[1777871936869,36.52,80095.99,2.2,-0.47725,0.00018,24.26579]
[1777871937493,36.52,80095.99,2.2,-0.47725,0.00018,24.26579]
[1777871939514,36.52,80096.65,2.2,-0.47713,0.00018,24.26558]
[1777871941380,36.52,80095.81,2.2,-0.47728,0.00018,24.26585]
[1777871943918,36.52,80104.16,2.2,-0.47579,0.00018,24.26302]
[1777871948953,36.52,80104.2,2.2,-0.47578,0.00018,24.263]
[1777871953988,36.52,80104.01,2.2,-0.47581,0.00018,24.26307]
[1777871956694,36.52,80104.49,2.2,-0.47573,0.00018,24.2629]
[1777871957869,36.52,80106.86,2.2,-0.4753,0.00018,24.26203]
[1777871963051,36.52,80111.27,2.2,-0.47452,0.00018,24.26034]
[1777871965148,36.52,80111.57,2.2,-0.47446,0.00018,24.26022]
[1777871965165,36.52,80111.57,2.2,-0.47446,0.00018,24.26022]
[1777871965169,36.52,80111.57,2.2,-0.47446,0.00018,24.26022]
[1777871965488,36.52,80112.47,2.2,-0.4743,0.00018,24.25987]
[1777871966072,36.52,80100.19,2.2,-0.4765,0.00018,24.26441]
[1777871967205,36.52,80099.2,2.2,-0.47668,0.00018,24.26474]
[1777871967454,36.52,80099.2,2.2,-0.47668,0.00018,24.26474]
[1777871970174,36.52,80097.87,2.2,-0.47691,0.00018,24.26518]
[1777871973859,36.52,80098.73,2.2,-0.47676,0.00018,24.2609]
[1777871973865,36.52,80098.73,2.2,-0.47676,0.00018,24.2609]
[1777871973983,36.52,80098.73,2.2,-0.47676,0.00018,24.2609]
[1777871975135,36.52,80110.07,2.2,-0.47473,0.00018,24.25681]
[1777871975249,36.52,80110.07,2.2,-0.47473,0.00018,24.25681]
[1777871975493,36.52,80110.07,2.2,-0.47473,0.00018,24.25681]
[1777871975877,36.52,80110.07,2.2,-0.47473,0.00018,24.25681]
[1777871976142,36.52,80115.12,2.2,-0.47382,0.00018,24.25479]
[1777871976409,36.52,80115.12,2.2,-0.47382,0.00018,24.25479]
[1777871976481,36.52,80115.12,2.2,-0.47382,0.00018,24.25479]
[1777871978921,36.52,80108.34,2.2,-0.47504,0.00018,24.25748]
[1777871978927,36.52,80108.34,2.2,-0.47504,0.00018,24.25748]
[1777871979121,36.52,80108.34,2.2,-0.47504,0.00018,24.25748]
[1777871979186,36.52,80104.3,2.2,-0.47576,0.00018,24.25897]
[1777871980171,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871980521,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871980555,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871980673,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871980802,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871981150,36.52,80098.92,2.2,-0.47672,0.00018,24.26084]
[1777871981178,36.52,80049.87,2.2,-0.48551,0.00018,24.27131]
[1777871981462,36.52,80049.87,2.2,-0.48551,0.00018,24.27131]
[1777871982186,36.51,80036.66,2.2,-0.48788,0.00018,24.27212]
[1777871982918,36.51,80036.66,2.2,-0.48788,0.00018,24.27212]
[1777871982923,36.51,80036.66,2.2,-0.48788,0.00018,24.27212]
[1777871983268,36.51,80036.66,2.2,-0.48788,0.00018,24.27212]
[1777871986382,36.5,80034.55,2.2,-0.48826,0.00018,24.27217]
[1777871987753,36.5,80034.53,2.2,-0.48826,0.00018,24.27217]
[1777871987756,36.5,80034.53,2.2,-0.48826,0.00018,24.27217]
[1777871990263,36.5,80032.05,2.2,-0.48871,0.00018,24.2722]
[1777871990369,36.5,80032.05,2.2,-0.48871,0.00018,24.2722]
[1777871992305,36.49,80030.8,2.2,-0.48893,0.00018,24.2722]
[1777871993878,36.49,80030.78,2.2,-0.48894,0.00018,24.2722]
[1777871995804,36.49,80030.63,2.2,-0.48896,0.00018,24.2722]
[1777871995935,36.49,80030.63,2.2,-0.48896,0.00018,24.2722]
[1777871996704,36.49,80030.91,2.2,-0.48891,0.00018,24.2722]
[1777871997023,36.49,80030.91,2.2,-0.48891,0.00018,24.2722]
[1777872002326,36.48,80028.89,2.2,-0.48928,0.00018,24.27219]
[1777872007361,36.48,80027.88,2.2,-0.48946,0.00018,24.27218]
[1777872012396,36.48,80028.96,2.2,-0.48926,0.00018,24.27219]
[1777872016424,36.48,80034.19,2.2,-0.48832,0.00018,24.27217]
[1777872021105,36.47,80033.9,2.2,-0.48838,0.00018,24.27218]
[1777872021168,36.47,80035.11,2.2,-0.48816,0.00018,24.27216]
[1777872021317,36.47,80035.11,2.2,-0.48816,0.00018,24.27216]
[1777872026494,36.46,80034.7,2.2,-0.48823,0.00018,24.27216]
[1777872031529,36.46,80035.07,2.2,-0.48816,0.00018,24.26816]
[1777872036564,36.46,80033.68,2.2,-0.48841,0.00018,24.26819]
[1777872040810,36.45,80034.44,2.2,-0.48828,0.00018,24.26818]
[1777872045420,36.45,80034.48,2.2,-0.48827,0.00018,24.26817]
[1777872049675,36.43,80034.39,2.2,-0.48829,0.00018,24.26818]
[1777872054151,36.43,80034.18,2.2,-0.48832,0.00018,24.26818]
[1777872059727,36.4,80031.59,2.2,-0.48879,0.00018,24.26821]
[1777872060392,36.4,80031.59,2.2,-0.48879,0.00018,24.26821]
[1777872065768,36.4,80031.4,2.2,-0.48882,0.00018,24.26821]
[1777872070804,36.39,80031.47,2.2,-0.48881,0.00018,24.26821]
[1777872075838,36.39,80030.2,2.2,-0.48904,0.00018,24.26821]
[1777872080874,36.39,80034.17,2.2,-0.48833,0.00018,24.26818]
[1777872081418,36.39,80034.17,2.2,-0.48833,0.00018,24.26818]
[1777872086916,36.38,80032.29,2.2,-0.48866,0.00018,24.2682]
[1777872087419,36.38,80032.29,2.2,-0.48866,0.00018,24.2682]
[1777872092958,36.38,80031.94,2.2,-0.48873,0.00018,24.26421]
[1777872093417,36.38,80031.94,2.2,-0.48873,0.00018,24.26421]
[1777872094482,36.38,80032.86,2.2,-0.48856,0.00018,24.2642]
[1777872094618,36.38,80032.86,2.2,-0.48856,0.00018,24.2642]
[1777872096657,36.38,80032.67,2.2,-0.4886,0.00018,24.26421]
[1777872096696,36.38,80032.67,2.2,-0.4886,0.00018,24.26421]
[1777872096865,36.38,80032.67,2.2,-0.4886,0.00018,24.26421]
[1777872096986,36.38,80037.55,2.2,-0.48772,0.00018,24.2641]
[1777872098032,36.38,80037.55,2.2,-0.48772,0.00018,24.2641]
[1777872098870,36.38,80038.99,2.2,-0.48746,0.00018,24.26404]
[1777872102912,36.38,80035.23,2.2,-0.48813,0.00018,24.26416]
[1777872105767,36.38,80035.27,2.2,-0.48813,0.00018,24.26416]
[1777872107908,36.38,80035.63,2.2,-0.48806,0.00018,24.26415]
[1777872109367,36.38,80034.91,2.2,-0.48819,0.00018,24.26417]
[1777872112913,36.37,80035.09,2.2,-0.48816,0.00018,24.26417]
[1777872113141,36.37,80035.09,2.2,-0.48816,0.00018,24.26417]
[1777872114229,36.37,80037.1,2.2,-0.4878,0.00018,24.26411]
[1777872117317,36.37,80038.98,2.2,-0.48746,0.00018,24.26404]
[1777872118485,36.37,80040.15,2.2,-0.48725,0.00018,24.26399]
[1777872119106,36.37,80040.15,2.2,-0.48725,0.00018,24.26399]
[1777872119496,36.37,80040.68,2.2,-0.48715,0.00018,24.26396]
[1777872120510,36.37,80040.31,2.2,-0.48722,0.00018,24.26398]
[1777872121611,36.37,80040.47,2.2,-0.48719,0.00018,24.26397]
[1777872121764,36.37,80040.47,2.2,-0.48719,0.00018,24.26397]
[1777872123264,36.37,80040.29,2.2,-0.48722,0.00018,24.26398]
[1777872123533,36.37,80041.28,2.2,-0.48704,0.00018,24.26393]
[1777872123564,36.37,80041.28,2.2,-0.48704,0.00018,24.26393]
[1777872123682,36.37,80041.28,2.2,-0.48704,0.00018,24.26393]
[1777872124207,36.37,80041.28,2.2,-0.48704,0.00018,24.26393]
[1777872124374,36.37,80041.53,2.2,-0.487,0.00018,24.26392]
[1777872125538,36.37,80041.27,2.2,-0.48705,0.00018,24.26393]
[1777872125774,36.37,80041.27,2.2,-0.48705,0.00018,24.26393]
[1777872129522,36.37,80040.56,2.2,-0.48717,0.00018,24.26397]
[1777872135253,36.37,80039.83,2.2,-0.48731,0.00018,24.264]
[1777872137679,36.37,80042.39,2.2,-0.48684,0.00018,24.26387]
[1777872137689,36.37,80042.39,2.2,-0.48684,0.00018,24.26387]
[1777872143309,36.37,80040.12,2.2,-0.48725,0.00018,24.26399]
[1777872148344,36.37,80043.78,2.2,-0.48659,0.00018,24.26379]
[1777872153379,36.37,80042.25,2.2,-0.48687,0.00018,24.25988]
[1777872158876,36.37,80042.86,2.2,-0.48676,0.00018,24.25985]
[1777872164458,36.37,80042.55,2.2,-0.48681,0.00018,24.25987]
[1777872169493,36.37,80042.54,2.2,-0.48682,0.00018,24.25987]
[1777872170683,36.37,80042.54,2.2,-0.48682,0.00018,24.25987]
[1777872176360,36.37,80042.64,2.2,-0.4868,0.00018,24.25986]
[1777872182374,36.37,80042.71,2.2,-0.48679,0.00018,24.25986]
[1777872191646,36.38,80043.15,2.2,-0.48671,0.00018,24.25983]
[1777872193551,36.38,80043.35,2.2,-0.48667,0.00018,24.25982]
[1777872193650,36.38,80043.35,2.2,-0.48667,0.00018,24.25982]
[1777872196034,36.38,80048.67,2.2,-0.48571,0.00018,24.25941]
[1777872196780,36.38,80049.66,2.2,-0.48553,0.00018,24.25932]
[1777872197944,36.38,80048.83,2.2,-0.48568,0.00018,24.2594]
[1777872203778,36.37,80049.63,2.2,-0.48554,0.00018,24.25932]
[1777872203780,36.37,80049.63,2.2,-0.48554,0.00018,24.25932]
[1777872209773,36.37,80049.29,2.2,-0.4856,0.00018,24.25936]
[1777872214807,36.37,80050.6,2.2,-0.48536,0.00018,24.25523]
[1777872219843,36.37,80049.88,2.2,-0.48549,0.00018,24.2553]
[1777872224878,36.37,80049.23,2.2,-0.48561,0.00018,24.25536]
[1777872229912,36.36,80048.96,2.2,-0.48566,0.00018,24.25539]
[1777872234948,36.36,80048.17,2.2,-0.4858,0.00018,24.25546]
[1777872240351,36.36,80050.84,2.2,-0.48532,0.00018,24.25521]
[1777872246025,36.36,80048.36,2.2,-0.48577,0.00018,24.25544]
[1777872251060,36.35,80048.23,2.2,-0.48579,0.00018,24.25545]
[1777872256095,36.35,80048.26,2.2,-0.48578,0.00018,24.25545]
[1777872256470,36.35,80048.26,2.2,-0.48578,0.00018,24.25545]
[1777872262137,36.35,80047.9,2.2,-0.48585,0.00018,24.25548]
[1777872267172,36.35,80048.94,2.2,-0.48566,0.00018,24.25539]
[1777872272207,36.35,80049.88,2.2,-0.48549,0.00018,24.2513]
[1777872277242,36.34,80049.15,2.2,-0.48562,0.00018,24.25137]
[1777872277491,36.34,80049.15,2.2,-0.48562,0.00018,24.25137]
[1777872277796,36.34,80049.15,2.2,-0.48562,0.00018,24.25137]
[1777872283284,36.34,80048.69,2.2,-0.4857,0.00018,24.25141]
[1777872285316,36.34,80048.93,2.2,-0.48566,0.00018,24.25139]
[1777872285351,36.34,80048.93,2.2,-0.48566,0.00018,24.25139]
[1777872285494,36.34,80048.93,2.2,-0.48566,0.00018,24.25139]
[1777872286305,36.34,80042.29,2.2,-0.48686,0.00018,24.25189]
[1777872286996,36.34,80042.29,2.2,-0.48686,0.00018,24.25189]
[1777872287765,36.34,80041.96,2.2,-0.48692,0.00018,24.25191]
[1777872287823,36.34,80041.96,2.2,-0.48692,0.00018,24.25191]
[1777872295415,36.34,80042.55,2.2,-0.48681,0.00018,24.25187]
[1777872295471,36.34,80042.55,2.2,-0.48681,0.00018,24.25187]
[1777872300232,36.33,80041.67,2.2,-0.48697,0.00018,24.25192]
[1777872302765,36.33,80038.61,2.2,-0.48752,0.00018,24.25207]
[1777872302767,36.33,80038.61,2.2,-0.48752,0.00018,24.25207]
[1777872308459,36.33,80038.55,2.2,-0.48753,0.00018,24.25207]
[1777872313018,36.33,80040.27,2.2,-0.48722,0.00018,24.25199]
[1777872318529,36.33,80040.37,2.2,-0.4872,0.00018,24.25199]
[1777872323568,36.32,80039.51,2.2,-0.48736,0.00018,24.25203]
[1777872328634,36.32,80042.6,2.2,-0.4868,0.00018,24.25187]
[1777872333668,36.32,80043.08,2.2,-0.48672,0.00018,24.24784]
[1777872338703,36.32,80043.91,2.2,-0.48657,0.00018,24.24779]
[1777872343738,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872345646,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872345724,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872345855,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872345869,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872345960,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346004,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346075,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346080,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346096,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346101,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346399,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346478,36.32,80043.97,2.2,-0.48655,0.00018,24.24778]
[1777872346542,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872346608,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872347000,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872347455,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872347478,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872347504,36.32,80049.18,2.2,-0.48561,0.00018,24.24737]
[1777872347534,36.32,80072.54,2.2,-0.4814,0.00018,24.24384]
[1777872348061,36.32,80072.54,2.2,-0.4814,0.00018,24.24384]
[1777872348138,36.32,80072.54,2.2,-0.4814,0.00018,24.24384]
[1777872348606,36.32,80073.08,2.2,-0.4813,0.00018,24.24373]
[1777872348616,36.32,80073.08,2.2,-0.4813,0.00018,24.24373]
[1777872350287,36.32,80073.37,2.2,-0.48125,0.00018,24.24367]
[1777872350593,36.32,80074.15,2.2,-0.48111,0.00018,24.2435]
[1777872351922,36.32,80075.36,2.2,-0.48089,0.00018,24.24323]
[1777872352641,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872352936,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872352982,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872353023,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872353031,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872353082,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872353257,36.32,80076.46,2.2,-0.48069,0.00018,24.24298]
[1777872353945,36.32,80090.02,2.2,-0.47825,0.00018,24.23943]
[1777872355326,36.32,80090.02,2.2,-0.47825,0.00018,24.23943]
[1777872355458,36.32,80090.02,2.2,-0.47825,0.00018,24.23943]
[1777872355495,36.32,80090.02,2.2,-0.47825,0.00018,24.23943]
[1777872355528,36.32,80090.02,2.2,-0.47825,0.00018,24.23943]
[1777872357524,36.32,80093.13,2.2,-0.47769,0.00018,24.23849]
[1777872357848,36.32,80093.27,2.2,-0.47766,0.00018,24.23845]
[1777872360808,36.33,80089.44,2.2,-0.47835,0.00018,24.2396]
[1777872361627,36.33,80088.67,2.2,-0.47849,0.00018,24.23983]
[1777872361736,36.33,80088.67,2.2,-0.47849,0.00018,24.23983]
[1777872362902,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363279,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363293,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363312,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363339,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363390,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363516,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363544,36.33,80088.1,2.2,-0.4786,0.00018,24.23999]
[1777872363622,36.33,80085.47,2.2,-0.47907,0.00018,24.24073]
[1777872363970,36.33,80085.47,2.2,-0.47907,0.00018,24.24073]
[1777872364133,36.33,80085.47,2.2,-0.47907,0.00018,24.24073]
[1777872364180,36.33,80085.47,2.2,-0.47907,0.00018,24.24073]
[1777872364206,36.33,80085.47,2.2,-0.47907,0.00018,24.24073]
[1777872364489,36.33,80058.54,2.2,-0.48393,0.00018,24.24628]
[1777872365318,36.33,80058.54,2.2,-0.48393,0.00018,24.24628]
[1777872365556,36.33,80058.54,2.2,-0.48393,0.00018,24.24628]
[1777872365367,36.33,80029.15,2.2,-0.48923,0.00018,24.24823]
[1777872365704,36.33,80029.15,2.2,-0.48923,0.00018,24.24823]
[1777872366553,36.33,80028.18,2.2,-0.48941,0.00018,24.24822]
[1777872366791,36.33,80028.18,2.2,-0.48941,0.00018,24.24822]
[1777872368065,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872368855,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872368883,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872369574,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872369668,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872369731,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872369909,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872370518,36.33,80028.41,2.2,-0.48936,0.00018,24.24823]
[1777872370330,36.32,80021.32,2.2,-0.49064,0.00018,24.24803]
[1777872370747,36.32,80021.32,2.2,-0.49064,0.00018,24.24803]
[1777872370964,36.32,80021.32,2.2,-0.49064,0.00018,24.24803]
[1777872371218,36.32,80021.32,2.2,-0.49064,0.00018,24.24803]
[1777872371250,36.32,80013.92,2.2,-0.49198,0.00018,24.24756]
[1777872371915,36.32,80013.92,2.2,-0.49198,0.00018,24.24756]
[1777872376166,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376174,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376202,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376216,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376263,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376322,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376422,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376558,36.32,80014.13,2.2,-0.49194,0.00018,24.24757]
[1777872376523,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872376651,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872376661,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872376699,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872376917,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872377236,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872377296,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872377327,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872377343,36.32,80014.22,2.2,-0.49193,0.00018,24.24758]
[1777872377370,36.32,80026.2,2.2,-0.48976,0.00018,24.24819]
[1777872377719,36.32,80026.2,2.2,-0.48976,0.00018,24.24819]
[1777872378442,36.32,80026.2,2.2,-0.48976,0.00018,24.24819]
[1777872379117,36.32,80024.87,2.2,-0.49,0.00018,24.24816]
[1777872380804,36.33,80025.59,2.2,-0.48987,0.00018,24.24818]
[1777872382994,36.33,80024.85,2.2,-0.49001,0.00018,24.24816]
[1777872383100,36.33,80024.85,2.2,-0.49001,0.00018,24.24816]
[1777872383231,36.33,80024.85,2.2,-0.49001,0.00018,24.24816]
[1777872383484,36.33,80025.55,2.2,-0.48988,0.00018,24.24818]
[1777872383727,36.33,80025.55,2.2,-0.48988,0.00018,24.24818]
[1777872389467,36.33,80027.72,2.2,-0.48949,0.00018,24.24822]
[1777872391622,36.33,80025.7,2.2,-0.48985,0.00018,24.24418]
[1777872391652,36.33,80025.7,2.2,-0.48985,0.00018,24.24418]
[1777872391704,36.33,80025.7,2.2,-0.48985,0.00018,24.24418]
[1777872392087,36.33,80018.76,2.2,-0.49111,0.00018,24.2439]
[1777872392732,36.33,80018.76,2.2,-0.49111,0.00018,24.2439]
[1777872392929,36.33,80018.76,2.2,-0.49111,0.00018,24.2439]
[1777872393475,36.33,80018.76,2.2,-0.49111,0.00018,24.2439]
[1777872393757,36.33,80016.92,2.2,-0.49144,0.00018,24.24378]
[1777872396086,36.33,80016.29,2.2,-0.49155,0.00018,24.24374]
[1777872396194,36.33,80016.29,2.2,-0.49155,0.00018,24.24374]
[1777872396289,36.33,80016.29,2.2,-0.49155,0.00018,24.24374]
[1777872396559,36.33,80016.29,2.2,-0.49155,0.00018,24.24374]
[1777872397570,36.33,80016.11,2.2,-0.49159,0.00018,24.24373]
[1777872397348,36.33,80005.7,2.2,-0.49347,0.00018,24.24272]
[1777872398438,36.32,80000.26,2.2,-0.49445,0.00018,24.24197]
[1777872398749,36.32,80000.26,2.2,-0.49445,0.00018,24.24197]
[1777872398862,36.32,80000.26,2.2,-0.49445,0.00018,24.24197]
[1777872399374,36.32,80000.26,2.2,-0.49445,0.00018,24.24197]
[1777872399941,36.32,80003.9,2.2,-0.49379,0.00018,24.24249]
[1777872402330,36.32,80001.6,2.2,-0.49421,0.00018,24.24217]
[1777872402479,36.32,80001.6,2.2,-0.49421,0.00018,24.24217]
[1777872402495,36.32,80001.6,2.2,-0.49421,0.00018,24.24217]
[1777872402548,36.32,80001.6,2.2,-0.49421,0.00018,24.24217]
[1777872403164,36.32,79996.07,2.2,-0.49521,0.00018,24.2413]
[1777872403903,36.32,79996.07,2.2,-0.49521,0.00018,24.2413]
[1777872407056,36.32,79995.04,2.2,-0.49539,0.00018,24.24112]
[1777872407379,36.32,79995.04,2.2,-0.49539,0.00018,24.24112]
[1777872407461,36.32,80000.14,2.2,-0.49447,0.00018,24.24195]
[1777872413234,36.32,80003.39,2.2,-0.49388,0.00018,24.24242]
[1777872414324,36.32,80003.39,2.2,-0.49388,0.00018,24.24242]
[1777872414494,36.32,80003.39,2.2,-0.49388,0.00018,24.24242]
[1777872419276,36.32,80008.91,2.2,-0.49289,0.00018,24.24309]
[1777872424311,36.32,80010.33,2.2,-0.49263,0.00018,24.24323]
[1777872428903,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872428945,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872428958,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872429208,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872429230,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872429631,36.32,80010.18,2.2,-0.49266,0.00018,24.24322]
[1777872429345,36.32,79993.3,2.2,-0.49571,0.00018,24.24081]
[1777872430353,36.32,79979.97,2.2,-0.49812,0.00018,24.2379]
[1777872431408,36.32,79979.97,2.2,-0.49812,0.00018,24.2379]
[1777872431424,36.32,79979.97,2.2,-0.49812,0.00018,24.2379]
[1777872431500,36.32,79979.97,2.2,-0.49812,0.00018,24.2379]
[1777872431546,36.32,79973.71,2.2,-0.49925,0.00018,24.23623]
[1777872436724,36.32,79971.57,2.2,-0.49964,0.00018,24.23561]
[1777872439493,36.32,79971.75,2.2,-0.4996,0.00018,24.23567]
[1777872440396,36.32,79970.32,2.2,-0.49986,0.00018,24.23524]
[1777872440440,36.32,79970.32,2.2,-0.49986,0.00018,24.23524]
[1777872441067,36.32,79969.84,2.2,-0.49995,0.00018,24.2351]
[1777872442523,36.32,79967.74,2.2,-0.50033,0.00018,24.23446]
[1777872442930,36.32,79967.68,2.2,-0.50034,0.00018,24.23444]
[1777872444898,36.32,79967.91,2.2,-0.5003,0.00018,24.23451]
[1777872447472,36.32,79960.61,2.2,-0.50162,0.00018,24.2321]
[1777872449957,36.32,79960.82,2.2,-0.50158,0.00018,24.23218]
[1777872449970,36.32,79960.82,2.2,-0.50158,0.00018,24.23218]
[1777872450043,36.32,79960.82,2.2,-0.50158,0.00018,24.23218]
[1777872450318,36.32,79960.82,2.2,-0.50158,0.00018,24.23218]
[1777872450493,36.32,79956.18,2.2,-0.50242,0.00018,24.23052]
[1777872451042,36.32,79956.18,2.2,-0.50242,0.00018,24.23052]
[1777872451132,36.32,79956.18,2.2,-0.50242,0.00018,24.23052]
[1777872451219,36.32,79956.18,2.2,-0.50242,0.00018,24.23052]
[1777872451406,36.32,79956.18,2.2,-0.50242,0.00018,24.23052]
[1777872451500,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872451853,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872451863,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452154,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452199,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452203,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452333,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452490,36.32,79957.8,2.2,-0.50213,0.00018,24.22711]
[1777872452507,36.32,79970.18,2.2,-0.49989,0.00018,24.23121]
[1777872452822,36.32,79970.18,2.2,-0.49989,0.00018,24.23121]
[1777872453514,36.32,79980.85,2.2,-0.49796,0.00018,24.23412]
[1777872454006,36.32,79980.85,2.2,-0.49796,0.00018,24.23412]
[1777872454521,36.32,79977.76,2.2,-0.49852,0.00018,24.23334]
[1777872459556,36.32,79981.62,2.2,-0.49782,0.00018,24.23431]
[1777872464247,36.32,79981.69,2.2,-0.49781,0.00018,24.23433]
[1777872464591,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465104,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465114,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465348,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465368,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465494,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465685,36.32,79985.76,2.2,-0.49707,0.00018,24.23528]
[1777872465598,36.32,79999.11,2.2,-0.49466,0.00018,24.2378]
[1777872466122,36.32,79999.11,2.2,-0.49466,0.00018,24.2378]
[1777872466452,36.32,79999.11,2.2,-0.49466,0.00018,24.2378]
[1777872466605,36.32,80005.71,2.2,-0.49347,0.00018,24.23872]
[1777872466737,36.32,80005.71,2.2,-0.49347,0.00018,24.23872]
[1777872469724,36.32,80010.37,2.2,-0.49262,0.00018,24.23924]
[1777872475306,36.32,80013.07,2.2,-0.49214,0.00018,24.23949]
[1777872476340,36.32,80013.68,2.2,-0.49203,0.00018,24.23954]
[1777872481710,36.32,80016.84,2.2,-0.49145,0.00018,24.23978]
[1777872484192,36.32,80016.84,2.2,-0.49145,0.00018,24.23978]
[1777872485364,36.31,80017.1,2.2,-0.49141,0.00018,24.2398]
[1777872486745,36.31,80027.16,2.2,-0.48959,0.00018,24.24022]
[1777872488918,36.31,80028.92,2.2,-0.48927,0.00018,24.24024]
[1777872490342,36.31,80028.84,2.2,-0.48929,0.00018,24.24024]
[1777872495807,36.31,80030.35,2.2,-0.48901,0.00018,24.24024]
[1777872500843,36.31,80032.54,2.2,-0.48862,0.00018,24.24023]
[1777872502242,36.31,80032.54,2.2,-0.48862,0.00018,24.24023]
[1777872507589,36.3,80028.06,2.2,-0.48943,0.00018,24.24023]
[1777872512938,36.3,80026.58,2.2,-0.48969,0.00018,24.23621]
[1777872520994,36.3,80025.92,2.2,-0.48981,0.00018,24.2362]
[1777872526031,36.3,80029.16,2.2,-0.48923,0.00018,24.23624]
[1777872530285,36.3,80029.32,2.2,-0.4892,0.00018,24.23624]
[1777872536101,36.3,80033.71,2.2,-0.48841,0.00018,24.23622]
[1777872537996,36.3,80033.46,2.2,-0.48845,0.00018,24.23622]
[1777872539073,36.29,80033.23,2.2,-0.48849,0.00018,24.23623]
[1777872539565,36.29,80033.23,2.2,-0.48849,0.00018,24.23623]
[1777872546177,36.29,80025.8,2.2,-0.48984,0.00018,24.23619]
[1777872548803,36.29,80025.72,2.2,-0.48985,0.00018,24.23619]
[1777872555872,36.29,80032.1,2.2,-0.4887,0.00018,24.23624]
[1777872561282,36.29,80031.77,2.2,-0.48876,0.00018,24.23624]
[1777872566316,36.29,80033.42,2.2,-0.48846,0.00018,24.23622]
[1777872572265,36.29,80033.87,2.2,-0.48838,0.00018,24.23622]
[1777872572295,36.29,80033.87,2.2,-0.48838,0.00018,24.23622]
[1777872572445,36.29,80033.87,2.2,-0.48838,0.00018,24.23622]
[1777872574270,36.29,80035.33,2.2,-0.48811,0.00018,24.23219]
[1777872579098,36.29,80033.62,2.2,-0.48842,0.00018,24.23222]
[1777872583025,36.29,80034.47,2.2,-0.48827,0.00018,24.23221]
[1777872584135,36.29,80030.7,2.2,-0.48895,0.00018,24.23225]
[1777872589478,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872589941,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872589966,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872590010,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872590026,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872590060,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872590285,36.29,80029.35,2.2,-0.48919,0.00018,24.23224]
[1777872590779,36.29,80015.23,2.2,-0.49175,0.00018,24.23168]
[1777872591123,36.29,80015.23,2.2,-0.49175,0.00018,24.23168]
[1777872591685,36.29,80015.23,2.2,-0.49175,0.00018,24.23168]
[1777872591787,36.29,79999.19,2.2,-0.49465,0.00018,24.22982]
[1777872592777,36.29,79996.96,2.2,-0.49505,0.00018,24.22946]
[1777872598541,36.3,79997.29,2.2,-0.49499,0.00018,24.22952]
[1777872603576,36.3,79993.9,2.2,-0.49561,0.00018,24.22893]
[1777872609618,36.3,79990.83,2.2,-0.49616,0.00018,24.22835]
[1777872613768,36.3,79990.19,2.2,-0.49628,0.00018,24.22822]
[1777872614653,36.3,79984.75,2.2,-0.49726,0.00018,24.22706]
[1777872619688,36.3,79989.09,2.2,-0.49648,0.00018,24.228]
[1777872624723,36.3,79989.46,2.2,-0.49641,0.00018,24.22807]
[1777872629759,36.31,79989.59,2.2,-0.49638,0.00018,24.2281]
[1777872634793,36.31,79989.64,2.2,-0.49638,0.00018,24.22411]
[1777872639614,36.31,79989.24,2.2,-0.49645,0.00018,24.22403]
[1777872644863,36.31,79988.77,2.2,-0.49653,0.00018,24.22393]
[1777872649899,36.31,79984.18,2.2,-0.49736,0.00018,24.22293]
[1777872654934,36.31,79984.17,2.2,-0.49737,0.00018,24.22293]
[1777872659970,36.3,79984.04,2.2,-0.49739,0.00018,24.2229]
[1777872663163,36.3,79984.04,2.2,-0.49739,0.00018,24.2229]
[1777872663598,36.3,79981.54,2.2,-0.49784,0.00018,24.2223]
[1777872664385,36.3,79981.54,2.2,-0.49784,0.00018,24.2223]
[1777872664474,36.3,79970.12,2.2,-0.49991,0.00018,24.2192]
[1777872666012,36.3,79976.25,2.2,-0.4988,0.00018,24.22095]
[1777872668689,36.3,79975.54,2.2,-0.49893,0.00018,24.22075]
[1777872668790,36.31,79975.67,2.2,-0.49891,0.00018,24.22079]
[1777872670494,36.31,79973.1,2.2,-0.49937,0.00018,24.22007]
[1777872676085,36.31,79970.41,2.2,-0.49986,0.00018,24.21929]
[1777872677864,36.31,79970.41,2.2,-0.49986,0.00018,24.21929]
[1777872677957,36.31,79970.45,2.2,-0.49985,0.00018,24.2193]
[1777872678009,36.31,79970.45,2.2,-0.49985,0.00018,24.2193]
[1777872678234,36.31,79970.45,2.2,-0.49985,0.00018,24.2193]
[1777872678266,36.31,79962.74,2.2,-0.50125,0.00018,24.21685]
[1777872679201,36.31,79962.74,2.2,-0.50125,0.00018,24.21685]
[1777872680389,36.31,79959.42,2.2,-0.50185,0.00018,24.2157]
[1777872681128,36.31,79959.13,2.2,-0.5019,0.00018,24.2156]
[1777872681850,36.31,79959.13,2.2,-0.5019,0.00018,24.2156]
[1777872681876,36.31,79959.13,2.2,-0.5019,0.00018,24.2156]
[1777872681922,36.31,79959.13,2.2,-0.5019,0.00018,24.2156]
[1777872681940,36.31,79959.13,2.2,-0.5019,0.00018,24.2156]
[1777872682002,36.31,79959.48,2.2,-0.50184,0.00018,24.21572]
[1777872682053,36.31,79959.48,2.2,-0.50184,0.00018,24.21572]
[1777872682127,36.31,79967.77,2.2,-0.50033,0.00018,24.21848]
[1777872683841,36.31,79967.77,2.2,-0.50033,0.00018,24.21848]
[1777872683885,36.31,79977.68,2.2,-0.49854,0.00018,24.22133]
[1777872684667,36.31,79977.68,2.2,-0.49854,0.00018,24.22133]
[1777872684684,36.31,79971.82,2.2,-0.4996,0.00018,24.2197]
[1777872685793,36.31,79971.82,2.2,-0.4996,0.00018,24.2197]
[1777872686398,36.31,79972.48,2.2,-0.49948,0.00018,24.21989]
[1777872686631,36.31,79972.48,2.2,-0.49948,0.00018,24.21989]
[1777872686690,36.31,79972.48,2.2,-0.49948,0.00018,24.21989]
[1777872686745,36.31,79972.48,2.2,-0.49948,0.00018,24.21989]
[1777872686764,36.31,79972.67,2.2,-0.49945,0.00018,24.21995]
[1777872686974,36.31,79972.67,2.2,-0.49945,0.00018,24.21995]
[1777872687710,36.31,79972.67,2.2,-0.49945,0.00018,24.21995]
[1777872687761,36.31,79989.01,2.2,-0.49649,0.00018,24.22398]
[1777872689175,36.31,79985.76,2.2,-0.49708,0.00018,24.22329]
[1777872691101,36.31,79986.16,2.2,-0.49701,0.00018,24.22337]
[1777872691110,36.31,79986.16,2.2,-0.49701,0.00018,24.22337]
[1777872692293,36.31,79988.44,2.2,-0.4966,0.00018,24.21987]
[1777872692439,36.31,79988.44,2.2,-0.4966,0.00018,24.21987]
[1777872692602,36.31,79988.44,2.2,-0.4966,0.00018,24.21987]
[1777872692868,36.31,79998.24,2.2,-0.49482,0.00018,24.22167]
[1777872695549,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872695635,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872695644,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872695650,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872695777,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872695791,36.31,79997.15,2.2,-0.49502,0.00018,24.2215]
[1777872696352,36.31,79999.57,2.2,-0.49458,0.00018,24.22188]
[1777872696687,36.31,80014.09,2.2,-0.49195,0.00018,24.22359]
[1777872696967,36.31,80014.09,2.2,-0.49195,0.00018,24.22359]
[1777872696992,36.31,80014.09,2.2,-0.49195,0.00018,24.22359]
[1777872697848,36.31,80014.09,2.2,-0.49195,0.00018,24.22359]
[1777872697933,36.31,80020.0,2.2,-0.49089,0.00018,24.22398]
[1777872702963,36.31,80023.4,2.2,-0.49027,0.00018,24.22413]
[1777872707270,36.31,80023.44,2.2,-0.49026,0.00018,24.22413]
[1777872713391,36.31,80022.1,2.2,-0.49051,0.00018,24.22408]
[1777872719398,36.31,80022.96,2.2,-0.49035,0.00018,24.22411]
[1777872720405,36.31,80028.22,2.2,-0.4894,0.00018,24.22424]
[1777872724137,36.31,80027.72,2.2,-0.48949,0.00018,24.22423]
[1777872725342,36.31,80026.08,2.2,-0.48979,0.00018,24.2242]
[1777872731482,36.31,80028.36,2.2,-0.48937,0.00018,24.22424]
[1777872732505,36.31,80028.36,2.2,-0.48937,0.00018,24.22424]
[1777872734368,36.31,80029.02,2.2,-0.48925,0.00018,24.22424]
[1777872734386,36.31,80029.02,2.2,-0.48925,0.00018,24.22424]
[1777872743567,36.31,80029.83,2.2,-0.48911,0.00018,24.22425]
[1777872748601,36.31,80030.71,2.2,-0.48895,0.00018,24.22425]
[1777872753637,36.31,80029.7,2.2,-0.48913,0.00018,24.22025]
[1777872756735,36.31,80029.8,2.2,-0.48911,0.00018,24.22025]
[1777872756844,36.31,80029.8,2.2,-0.48911,0.00018,24.22025]
[1777872756957,36.31,80029.8,2.2,-0.48911,0.00018,24.22025]
[1777872757018,36.3,80030.22,2.2,-0.48904,0.00018,24.22025]
[1777872757059,36.3,80030.22,2.2,-0.48904,0.00018,24.22025]
[1777872757099,36.3,80030.22,2.2,-0.48904,0.00018,24.22025]
[1777872757179,36.3,80030.22,2.2,-0.48904,0.00018,24.22025]
[1777872757665,36.3,80040.24,2.2,-0.48722,0.00018,24.22001]
[1777872762700,36.3,80040.7,2.2,-0.48714,0.00018,24.21998]
[1777872768602,36.3,80041.14,2.2,-0.48706,0.00018,24.21996]
[1777872773776,36.29,80041.79,2.2,-0.48694,0.00018,24.21992]
[1777872775360,36.29,80042.09,2.2,-0.48689,0.00018,24.2199]
[1777872780826,36.3,80046.91,2.2,-0.48602,0.00018,24.21957]
[1777872781094,36.3,80046.91,2.2,-0.48602,0.00018,24.21957]
[1777872781706,36.3,80046.91,2.2,-0.48602,0.00018,24.21957]
[1777872782464,36.3,80047.03,2.2,-0.486,0.00018,24.21956]
[1777872782840,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872783393,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872783613,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872783835,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872783867,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872783981,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872784003,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872784035,36.3,80047.67,2.2,-0.48588,0.00018,24.2195]
[1777872784082,36.3,80051.46,2.2,-0.4852,0.00018,24.21914]
[1777872784120,36.3,80051.46,2.2,-0.4852,0.00018,24.21914]
[1777872784136,36.3,80051.46,2.2,-0.4852,0.00018,24.21914]
[1777872784318,36.3,80051.46,2.2,-0.4852,0.00018,24.21914]
[1777872784495,36.3,80051.46,2.2,-0.4852,0.00018,24.21914]
[1777872784855,36.3,80040.44,2.2,-0.48719,0.00018,24.21999]
[1777872785836,36.3,80040.44,2.2,-0.48719,0.00018,24.21999]
[1777872790897,36.3,80037.84,2.2,-0.48766,0.00018,24.22011]
[1777872792780,36.3,80037.55,2.2,-0.48771,0.00018,24.22012]
[1777872792918,36.3,80037.55,2.2,-0.48771,0.00018,24.22012]
[1777872792943,36.3,80037.55,2.2,-0.48771,0.00018,24.22012]
[1777872798029,36.29,80039.39,2.2,-0.48738,0.00018,24.22004]
[1777872798118,36.29,80039.52,2.2,-0.48735,0.00018,24.22004]
[1777872798953,36.29,80035.93,2.2,-0.488,0.00018,24.22017]
[1777872803988,36.29,80037.25,2.2,-0.48776,0.00018,24.22013]
[1777872809023,36.28,80037.29,2.2,-0.48776,0.00018,24.22013]
[1777872811690,36.29,80036.59,2.2,-0.48788,0.00018,24.21615]
[1777872811717,36.29,80036.59,2.2,-0.48788,0.00018,24.21615]
[1777872812044,36.29,80037.35,2.2,-0.48775,0.00018,24.21612]
[1777872817079,36.29,80039.57,2.2,-0.48734,0.00018,24.21603]
[1777872821794,36.29,80039.87,2.2,-0.48729,0.00018,24.21602]
[1777872821815,36.29,80039.87,2.2,-0.48729,0.00018,24.21602]
[1777872821932,36.29,80039.87,2.2,-0.48729,0.00018,24.21602]
[1777872821960,36.29,80039.87,2.2,-0.48729,0.00018,24.21602]
[1777872822006,36.29,80039.87,2.2,-0.48729,0.00018,24.21602]
[1777872822097,36.29,80040.2,2.2,-0.48723,0.00018,24.216]
[1777872822144,36.29,80040.2,2.2,-0.48723,0.00018,24.216]
[1777872822249,36.29,80040.2,2.2,-0.48723,0.00018,24.216]
[1777872822392,36.29,80040.2,2.2,-0.48723,0.00018,24.216]
[1777872822659,36.29,80040.2,2.2,-0.48723,0.00018,24.216]
[1777872822747,36.29,80022.68,2.2,-0.4904,0.00018,24.2161]
[1777872823302,36.29,80022.68,2.2,-0.4904,0.00018,24.2161]
[1777872823875,36.29,80022.68,2.2,-0.4904,0.00018,24.2161]
[1777872823940,36.29,80005.26,2.2,-0.49356,0.00018,24.21468]
[1777872825631,36.29,79999.92,2.2,-0.49452,0.00018,24.21394]
[1777872826549,36.29,79999.92,2.2,-0.49452,0.00018,24.21394]
[1777872826737,36.29,79999.92,2.2,-0.49452,0.00018,24.21394]
[1777872832184,36.29,80000.23,2.2,-0.49447,0.00018,24.21399]
[1777872837218,36.29,80001.92,2.2,-0.49416,0.00018,24.21423]
[1777872839739,36.29,80002.61,2.2,-0.49404,0.00018,24.21433]
[1777872841699,36.29,80003.35,2.2,-0.4939,0.00018,24.21443]
[1777872841780,36.29,80003.35,2.2,-0.4939,0.00018,24.21443]
[1777872846351,36.29,79999.8,2.2,-0.49454,0.00018,24.21392]
[1777872852325,36.29,80000.48,2.2,-0.49442,0.00018,24.21402]
[1777872855661,36.29,80002.84,2.2,-0.49399,0.00018,24.21436]
[1777872855677,36.29,80002.84,2.2,-0.49399,0.00018,24.21436]
[1777872855679,36.29,80002.84,2.2,-0.49399,0.00018,24.21436]
[1777872855702,36.29,80002.84,2.2,-0.49399,0.00018,24.21436]
[1777872855978,36.29,80002.84,2.2,-0.49399,0.00018,24.21436]
[1777872856718,36.29,80002.72,2.2,-0.49402,0.00018,24.21435]
[1777872856752,36.29,80002.72,2.2,-0.49402,0.00018,24.21435]
[1777872857033,36.29,80002.72,2.2,-0.49402,0.00018,24.21435]
[1777872857063,36.29,80020.12,2.2,-0.49086,0.00018,24.21599]
[1777872857720,36.29,80020.12,2.2,-0.49086,0.00018,24.21599]
[1777872857820,36.29,80020.92,2.2,-0.49072,0.00018,24.21603]
[1777872858315,36.29,80020.92,2.2,-0.49072,0.00018,24.21603]
[1777872858368,36.29,80015.57,2.2,-0.49169,0.00018,24.2157]
[1777872860089,36.29,80015.57,2.2,-0.49169,0.00018,24.2157]
[1777872862908,36.29,80015.51,2.2,-0.4917,0.00018,24.2157]
[1777872868439,36.29,80015.6,2.2,-0.49168,0.00018,24.21571]
[1777872871790,36.29,80013.9,2.2,-0.49199,0.00018,24.21557]
[1777872871932,36.29,80013.9,2.2,-0.49199,0.00018,24.21557]
[1777872872468,36.29,80007.78,2.2,-0.4931,0.00018,24.21098]
[1777872874370,36.29,80004.42,2.2,-0.49371,0.00018,24.21057]
[1777872874372,36.29,80004.42,2.2,-0.49371,0.00018,24.21057]
[1777872874430,36.29,80004.42,2.2,-0.49371,0.00018,24.21057]
[1777872874726,36.29,80004.42,2.2,-0.49371,0.00018,24.21057]
[1777872875972,36.29,80000.48,2.2,-0.49442,0.00018,24.21002]
[1777872876044,36.29,79994.96,2.2,-0.49542,0.00018,24.20913]
[1777872877274,36.29,79992.48,2.2,-0.49587,0.00018,24.20867]
[1777872877285,36.29,79992.48,2.2,-0.49587,0.00018,24.20867]
[1777872878125,36.29,79983.25,2.2,-0.49754,0.00018,24.20672]
[1777872879872,36.29,79978.07,2.2,-0.49848,0.00018,24.20543]
[1777872885632,36.29,79980.85,2.2,-0.49798,0.00018,24.20614]
[1777872885732,36.29,79980.72,2.2,-0.498,0.00018,24.20611]
[1777872888487,36.29,79979.73,2.2,-0.49818,0.00018,24.20586]
[1777872888582,36.29,79978.82,2.2,-0.49835,0.00018,24.20563]
[1777872893618,36.29,79979.65,2.2,-0.49819,0.00018,24.20584]
[1777872895694,36.29,79980.07,2.2,-0.49812,0.00018,24.20594]
[1777872895795,36.29,79980.0,2.2,-0.49813,0.00018,24.20593]
[1777872901675,36.3,79984.01,2.2,-0.4974,0.00018,24.20689]
[1777872906710,36.3,79980.83,2.2,-0.49798,0.00018,24.20613]
[1777872910268,36.3,79983.65,2.2,-0.49747,0.00018,24.20681]
[1777872913006,36.3,79989.21,2.2,-0.49646,0.00018,24.20803]
[1777872913110,36.3,79989.21,2.2,-0.49646,0.00018,24.20803]
[1777872913126,36.3,79989.21,2.2,-0.49646,0.00018,24.20803]
[1777872913504,36.31,79989.29,2.2,-0.49645,0.00018,24.20804]
[1777872913575,36.31,79989.29,2.2,-0.49645,0.00018,24.20804]
[1777872914166,36.31,80001.71,2.2,-0.4942,0.00018,24.2102]
[1777872914766,36.31,80010.61,2.2,-0.49259,0.00018,24.21127]
[1777872915494,36.31,80010.61,2.2,-0.49259,0.00018,24.21127]
[1777872918776,36.31,80009.46,2.2,-0.49279,0.00018,24.21116]
[1777872921097,36.31,80009.3,2.2,-0.49282,0.00018,24.21114]
[1777872926850,36.31,80009.88,2.2,-0.49272,0.00018,24.2112]
[1777872931885,36.31,80010.78,2.2,-0.49256,0.00018,24.20729]
[1777872936920,36.31,80008.47,2.2,-0.49297,0.00018,24.20705]
[1777872941955,36.31,80008.34,2.2,-0.493,0.00018,24.20704]
[1777872946754,36.31,80008.73,2.2,-0.49293,0.00018,24.20708]
[1777872952026,36.31,80008.88,2.2,-0.4929,0.00018,24.20709]
[1777872957061,36.31,80007.01,2.2,-0.49324,0.00018,24.20689]
[1777872963103,36.31,80009.29,2.2,-0.49282,0.00018,24.20714]
[1777872968137,36.31,80010.75,2.2,-0.49256,0.00018,24.20729]
[1777872972495,36.31,80011.41,2.2,-0.49244,0.00018,24.20735]
[1777872978208,36.31,80013.96,2.2,-0.49198,0.00018,24.20757]
[1777872983243,36.31,80012.07,2.2,-0.49232,0.00018,24.20741]
[1777872985197,36.31,80011.78,2.2,-0.49237,0.00018,24.20738]
[1777872991306,36.31,80012.75,2.2,-0.4922,0.00018,24.20747]
[1777872999357,36.31,80012.7,2.2,-0.49221,0.00018,24.20346]
[1777873005398,36.31,80013.46,2.2,-0.49207,0.00018,24.20353]
[1777873010434,36.31,80013.86,2.2,-0.492,0.00018,24.20356]
[1777873015469,36.31,80013.9,2.2,-0.49199,0.00018,24.20357]
[1777873020441,36.31,80014.23,2.2,-0.49193,0.00018,24.20359]
[1777873021511,36.31,80022.54,2.2,-0.49043,0.00018,24.20409]
[1777873024416,36.31,80023.67,2.2,-0.49022,0.00018,24.20413]
[1777873024826,36.31,80023.67,2.2,-0.49022,0.00018,24.20413]
[1777873025091,36.31,80023.67,2.2,-0.49022,0.00018,24.20413]
[1777873025195,36.31,80023.67,2.2,-0.49022,0.00018,24.20413]
[1777873025388,36.31,80027.26,2.2,-0.48957,0.00018,24.20422]
[1777873025539,36.31,80019.2,2.2,-0.49103,0.00018,24.20393]
[1777873031583,36.3,80012.55,2.2,-0.49224,0.00018,24.20345]
[1777873036724,36.31,80012.97,2.2,-0.49216,0.00018,24.20349]
[1777873038495,36.3,80012.77,2.2,-0.4922,0.00018,24.20347]
[1777873038713,36.3,80012.77,2.2,-0.4922,0.00018,24.20347]
[1777873038796,36.3,80012.77,2.2,-0.4922,0.00018,24.20347]
[1777873038965,36.3,80012.77,2.2,-0.4922,0.00018,24.20347]
[1777873039018,36.3,80012.77,2.2,-0.4922,0.00018,24.20347]
[1777873039032,36.3,80013.5,2.2,-0.49206,0.00018,24.20353]
[1777873039404,36.3,80013.5,2.2,-0.49206,0.00018,24.20353]
[1777873039714,36.3,80013.5,2.2,-0.49206,0.00018,24.20353]
[1777873039735,36.3,80024.04,2.2,-0.49016,0.00018,24.20414]
[1777873040856,36.3,80024.04,2.2,-0.49016,0.00018,24.20414]
[1777873040872,36.3,80024.04,2.2,-0.49016,0.00018,24.20414]
[1777873041004,36.3,80024.04,2.2,-0.49016,0.00018,24.20414]
[1777873041966,36.3,80028.85,2.2,-0.48928,0.00018,24.20423]
[1777873042118,36.3,80028.85,2.2,-0.48928,0.00018,24.20423]
[1777873042217,36.3,80035.88,2.2,-0.48801,0.00018,24.20416]
[1777873045203,36.3,80036.07,2.2,-0.48798,0.00018,24.20416]
[1777873046580,36.3,80039.08,2.2,-0.48743,0.00018,24.20405]
[1777873046965,36.3,80039.08,2.2,-0.48743,0.00018,24.20405]
[1777873049107,36.3,80048.87,2.2,-0.48566,0.00018,24.20338]
[1777873050616,36.3,80053.46,2.2,-0.48483,0.00018,24.20291]
[1777873051710,36.3,80051.62,2.2,-0.48516,0.00018,24.19911]
[1777873051749,36.3,80051.62,2.2,-0.48516,0.00018,24.19911]
[1777873051810,36.3,80052.47,2.2,-0.48501,0.00018,24.19901]
[1777873053678,36.3,80052.55,2.2,-0.485,0.00018,24.199]
[1777873057494,36.31,80051.35,2.2,-0.48521,0.00018,24.19913]
[1777873058237,36.31,80051.35,2.2,-0.48521,0.00018,24.19913]
[1777873058299,36.31,80047.25,2.2,-0.48596,0.00018,24.19952]
[1777873058776,36.31,80041.32,2.2,-0.48703,0.00018,24.19993]
[1777873064773,36.3,80036.8,2.2,-0.48785,0.00018,24.20013]
[1777873069858,36.3,80042.75,2.2,-0.48677,0.00018,24.19985]
[1777873071837,36.3,80043.62,2.2,-0.48661,0.00018,24.1998]
[1777873076907,36.3,80046.97,2.2,-0.48601,0.00018,24.19955]
[1777873081762,36.31,80046.76,2.2,-0.48604,0.00018,24.19956]
[1777873081942,36.31,80047.17,2.2,-0.48597,0.00018,24.19953]
[1777873086977,36.3,80047.88,2.2,-0.48584,0.00018,24.19947]
[1777873087909,36.3,80047.88,2.2,-0.48584,0.00018,24.19947]
[1777873087984,36.3,80048.05,2.2,-0.48581,0.00018,24.19945]
[1777873088494,36.3,80048.05,2.2,-0.48581,0.00018,24.19945]
[1777873089231,36.3,80048.05,2.2,-0.48581,0.00018,24.19945]
[1777873095081,36.3,80048.66,2.2,-0.4857,0.00018,24.1994]
[1777873096726,36.3,80050.66,2.2,-0.48534,0.00018,24.1992]
[1777873097047,36.3,80054.83,2.2,-0.48458,0.00018,24.19874]
[1777873098571,36.3,80055.53,2.2,-0.48446,0.00018,24.19865]
[1777873099061,36.3,80054.77,2.2,-0.48459,0.00018,24.19874]
[1777873100266,36.3,80054.77,2.2,-0.48459,0.00018,24.19874]
[1777873101079,36.3,80044.32,2.2,-0.48648,0.00018,24.19975]
[1777873106114,36.3,80044.25,2.2,-0.4865,0.00018,24.19975]
[1777873110571,36.3,80045.96,2.2,-0.48619,0.00018,24.19963]
[1777873111149,36.3,80051.66,2.2,-0.48516,0.00018,24.19509]
[1777873112316,36.3,80051.66,2.2,-0.48516,0.00018,24.19509]
[1777873112978,36.3,80052.8,2.2,-0.48495,0.00018,24.19497]
[1777873113162,36.3,80055.31,2.2,-0.4845,0.00018,24.19467]
[1777873115334,36.3,80058.93,2.2,-0.48384,0.00018,24.19419]
[1777873115998,36.3,80061.8,2.2,-0.48332,0.00018,24.19376]
[1777873116184,36.3,80061.8,2.2,-0.48332,0.00018,24.19376]
[1777873116192,36.3,80061.8,2.2,-0.48332,0.00018,24.19376]
[1777873116198,36.3,80061.8,2.2,-0.48332,0.00018,24.19376]
[1777873117351,36.3,80066.36,2.2,-0.4825,0.00018,24.19299]
[1777873118154,36.3,80068.42,2.2,-0.48212,0.00018,24.19261]
[1777873118756,36.3,80067.6,2.2,-0.48227,0.00018,24.19277]
[1777873118965,36.3,80067.6,2.2,-0.48227,0.00018,24.19277]
[1777873124242,36.31,80066.33,2.2,-0.4825,0.00018,24.193]
[1777873129277,36.31,80066.08,2.2,-0.48255,0.00018,24.19305]
[1777873129416,36.31,80066.08,2.2,-0.48255,0.00018,24.19305]
[1777873138219,36.32,80063.63,2.2,-0.48299,0.00018,24.19347]
[1777873141361,36.33,80054.96,2.2,-0.48456,0.00018,24.19472]
[1777873143188,36.33,80053.04,2.2,-0.48491,0.00018,24.19495]
[1777873146498,36.32,80055.64,2.2,-0.48444,0.00018,24.19464]
[1777873147403,36.33,80061.41,2.2,-0.4834,0.00018,24.19383]
[1777873148521,36.33,80062.79,2.2,-0.48315,0.00018,24.19361]
[1777873150341,36.33,80063.59,2.2,-0.483,0.00018,24.19348]
[1777873150384,36.33,80063.59,2.2,-0.483,0.00018,24.19348]
[1777873152354,36.33,80068.13,2.2,-0.48218,0.00018,24.19268]
[1777873152415,36.33,80068.13,2.2,-0.48218,0.00018,24.19268]
[1777873157642,36.33,80069.22,2.2,-0.48199,0.00018,24.19247]
[1777873159521,36.33,80068.42,2.2,-0.48213,0.00018,24.19263]
[1777873162644,36.33,80070.52,2.2,-0.48175,0.00018,24.19222]
[1777873167056,36.33,80071.52,2.2,-0.48157,0.00018,24.19202]
[1777873167158,36.33,80071.52,2.2,-0.48157,0.00018,24.19202]
[1777873167781,36.34,80070.86,2.2,-0.48169,0.00018,24.19215]
[1777873169294,36.34,80068.65,2.2,-0.48209,0.00018,24.19258]
[1777873170364,36.34,80067.9,2.2,-0.48222,0.00018,24.19273]
[1777873170517,36.34,80069.13,2.2,-0.482,0.00018,24.19249]
[1777873170580,36.34,80069.13,2.2,-0.482,0.00018,24.19249]
[1777873171661,36.34,80070.25,2.2,-0.4818,0.00018,24.19228]
[1777873171677,36.34,80075.27,2.2,-0.48089,0.00018,24.18721]
[1777873173256,36.34,80075.27,2.2,-0.48089,0.00018,24.18721]
[1777873174035,36.34,80075.95,2.2,-0.48077,0.00018,24.18706]
[1777873174052,36.34,80075.95,2.2,-0.48077,0.00018,24.18706]
[1777873174895,36.34,80076.51,2.2,-0.48067,0.00018,24.18693]
[1777873175106,36.34,80076.51,2.2,-0.48067,0.00018,24.18693]
[1777873176258,36.34,80078.46,2.2,-0.48032,0.00018,24.18647]
[1777873176309,36.34,80085.95,2.2,-0.47896,0.00018,24.18454]
[1777873180782,36.34,80082.83,2.2,-0.47953,0.00018,24.18538]
[1777873183329,36.34,80085.96,2.2,-0.47896,0.00018,24.18454]
[1777873186135,36.34,80086.21,2.2,-0.47892,0.00018,24.18447]
[1777873186708,36.35,80086.18,2.2,-0.47892,0.00018,24.18448]
[1777873188863,36.35,80087.12,2.2,-0.47875,0.00018,24.18422]
[1777873190102,36.35,80087.31,2.2,-0.47872,0.00018,24.18417]
[1777873190115,36.35,80087.31,2.2,-0.47872,0.00018,24.18417]
[1777873193219,36.35,80087.62,2.2,-0.47866,0.00018,24.18408]
[1777873198771,36.35,80086.3,2.2,-0.4789,0.00018,24.18445]
[1777873200902,36.35,80086.11,2.2,-0.47894,0.00018,24.1845]
[1777873200926,36.35,80086.11,2.2,-0.47894,0.00018,24.1845]
[1777873201142,36.35,80086.11,2.2,-0.47894,0.00018,24.1845]
[1777873201234,36.35,80086.11,2.2,-0.47894,0.00018,24.1845]
[1777873202061,36.35,80091.62,2.2,-0.47794,0.00018,24.1829]
[1777873203500,36.35,80091.35,2.2,-0.47799,0.00018,24.18298]
[1777873208998,36.35,80096.42,2.2,-0.47708,0.00018,24.18139]
[1777873212112,36.35,80097.79,2.2,-0.47683,0.00018,24.18093]
[1777873212285,36.35,80097.79,2.2,-0.47683,0.00018,24.18093]
[1777873212820,36.35,80097.59,2.2,-0.47687,0.00018,24.181]
[1777873213139,36.35,80097.59,2.2,-0.47687,0.00018,24.181]
[1777873213308,36.35,80097.59,2.2,-0.47687,0.00018,24.181]
[1777873213408,36.35,80091.2,2.2,-0.47802,0.00018,24.18303]
[1777873214749,36.35,80090.28,2.2,-0.47818,0.00018,24.18331]
[1777873214803,36.35,80090.28,2.2,-0.47818,0.00018,24.18331]
[1777873216716,36.35,80098.48,2.2,-0.4767,0.00018,24.1807]
[1777873217345,36.35,80098.48,2.2,-0.4767,0.00018,24.1807]
[1777873217530,36.35,80098.29,2.2,-0.47674,0.00018,24.18077]
[1777873217539,36.35,80098.29,2.2,-0.47674,0.00018,24.18077]
[1777873218173,36.35,80098.29,2.2,-0.47674,0.00018,24.18077]
[1777873218273,36.35,80098.29,2.2,-0.47674,0.00018,24.18077]
[1777873218493,36.35,80098.29,2.2,-0.47674,0.00018,24.18077]
[1777873220103,36.35,80095.39,2.2,-0.47726,0.00018,24.18172]
[1777873221347,36.35,80096.52,2.2,-0.47706,0.00018,24.18136]
[1777873222450,36.35,80096.79,2.2,-0.47701,0.00018,24.18127]
[1777873222731,36.35,80096.26,2.2,-0.47711,0.00018,24.18144]
[1777873228976,36.36,80099.5,2.2,-0.47652,0.00018,24.18036]
[1777873236024,36.36,80096.74,2.2,-0.47702,0.00018,24.17728]
[1777873241372,36.36,80096.99,2.2,-0.47698,0.00018,24.1772]
[1777873242300,36.36,80096.99,2.2,-0.47698,0.00018,24.1772]
[1777873242896,36.36,80096.33,2.2,-0.47709,0.00018,24.17742]
[1777873248108,36.37,80094.11,2.2,-0.4775,0.00018,24.17814]
[1777873253144,36.37,80093.94,2.2,-0.47753,0.00018,24.1782]
[1777873254475,36.37,80093.94,2.2,-0.47753,0.00018,24.1782]
[1777873255159,36.37,80087.02,2.2,-0.47878,0.00018,24.18026]
[1777873257469,36.37,80086.45,2.2,-0.47888,0.00018,24.18042]
[1777873261714,36.37,80086.67,2.2,-0.47884,0.00018,24.18036]
[1777873267270,36.37,80084.71,2.2,-0.47919,0.00018,24.18089]
[1777873269951,36.37,80083.97,2.2,-0.47933,0.00018,24.18109]
[1777873272694,36.37,80083.48,2.2,-0.47942,0.00018,24.18122]
[1777873273580,36.37,80080.65,2.2,-0.47993,0.00018,24.18195]
[1777873274212,36.37,80080.65,2.2,-0.47993,0.00018,24.18195]
[1777873274217,36.37,80080.65,2.2,-0.47993,0.00018,24.18195]
[1777873274320,36.37,80067.53,2.2,-0.48229,0.00018,24.18479]
[1777873279355,36.37,80066.39,2.2,-0.4825,0.00018,24.185]
[1777873281716,36.37,80066.1,2.2,-0.48255,0.00018,24.18506]
[1777873287410,36.37,80066.54,2.2,-0.48248,0.00018,24.18498]
[1777873290657,36.38,80067.07,2.2,-0.48238,0.00018,24.18488]
[1777873290676,36.38,80067.07,2.2,-0.48238,0.00018,24.18488]
[1777873290689,36.38,80067.07,2.2,-0.48238,0.00018,24.18488]
[1777873291422,36.38,80067.07,2.2,-0.48238,0.00018,24.18488]
[1777873291439,36.38,80061.29,2.2,-0.48342,0.00018,24.18184]
[1777873296474,36.38,80059.83,2.2,-0.48369,0.00018,24.18206]
[1777873296765,36.38,80059.83,2.2,-0.48369,0.00018,24.18206]
[1777873296767,36.38,80059.83,2.2,-0.48369,0.00018,24.18206]
[1777873297480,36.38,80057.01,2.2,-0.4842,0.00018,24.18246]
[1777873298494,36.38,80057.01,2.2,-0.4842,0.00018,24.18246]
[1777873299101,36.38,80053.68,2.2,-0.4848,0.00018,24.18287]
[1777873299129,36.38,80053.68,2.2,-0.4848,0.00018,24.18287]
[1777873301479,36.38,80052.05,2.2,-0.48509,0.00018,24.18305]
[1777873302520,36.38,80051.5,2.2,-0.48519,0.00018,24.18311]
[1777873307551,36.37,80052.68,2.2,-0.48498,0.00018,24.18298]
[1777873313593,36.37,80051.76,2.2,-0.48514,0.00018,24.18308]
[1777873319340,36.36,80050.63,2.2,-0.48535,0.00018,24.18319]
[1777873326685,36.35,80052.36,2.2,-0.48503,0.00018,24.18301]
[1777873328494,36.35,80052.36,2.2,-0.48503,0.00018,24.18301]
[1777873328535,36.35,80052.36,2.2,-0.48503,0.00018,24.18301]
[1777873329706,36.35,80045.49,2.2,-0.48627,0.00018,24.18364]
[1777873334741,36.35,80044.96,2.2,-0.48637,0.00018,24.18368]
[1777873341791,36.35,80042.44,2.2,-0.48683,0.00018,24.18385]
[1777873346826,36.35,80040.22,2.2,-0.48723,0.00018,24.18397]
[1777873348465,36.35,80040.22,2.2,-0.48723,0.00018,24.18397]
[1777873349846,36.35,80047.95,2.2,-0.48583,0.00018,24.18344]
[1777873351204,36.35,80047.95,2.2,-0.48583,0.00018,24.18344]
[1777873351668,36.35,80046.92,2.2,-0.48602,0.00018,24.17952]
[1777873356895,36.35,80049.83,2.2,-0.48549,0.00018,24.17926]
[1777873361938,36.34,80049.77,2.2,-0.4855,0.00018,24.17927]
[1777873366974,36.34,80048.03,2.2,-0.48581,0.00018,24.17943]
[1777873372013,36.34,80047.37,2.2,-0.48593,0.00018,24.17948]
[1777873377047,36.33,80044.02,2.2,-0.48654,0.00018,24.17974]
[1777873379494,36.33,80043.37,2.2,-0.48666,0.00018,24.17978]
[1777873381490,36.33,80041.75,2.2,-0.48695,0.00018,24.17988]
[1777873381501,36.33,80041.75,2.2,-0.48695,0.00018,24.17988]
[1777873381671,36.33,80041.75,2.2,-0.48695,0.00018,24.17988]
[1777873382082,36.33,80044.29,2.2,-0.48649,0.00018,24.17972]
[1777873385042,36.33,80045.76,2.2,-0.48622,0.00018,24.17961]
[1777873390146,36.32,80048.32,2.2,-0.48576,0.00018,24.1794]
[1777873393441,36.32,80048.17,2.2,-0.48579,0.00018,24.17941]
[1777873393456,36.31,80049.16,2.2,-0.48561,0.00018,24.17932]
[1777873395356,36.31,80050.39,2.2,-0.48538,0.00018,24.1792]
[1777873396853,36.31,80050.82,2.2,-0.48531,0.00018,24.17916]
[1777873399099,36.31,80054.58,2.2,-0.48463,0.00018,24.17873]
[1777873399159,36.31,80054.58,2.2,-0.48463,0.00018,24.17873]
[1777873399562,36.31,80058.21,2.2,-0.48397,0.00018,24.17826]
[1777873401215,36.31,80063.6,2.2,-0.48299,0.00018,24.17744]
[1777873406250,36.31,80064.93,2.2,-0.48275,0.00018,24.17721]
[1777873408890,36.31,80064.74,2.2,-0.48279,0.00018,24.17725]
[1777873415697,36.31,80064.95,2.2,-0.48275,0.00018,24.1732]
[1777873421169,36.32,80063.13,2.2,-0.48308,0.00018,24.17351]
[1777873426945,36.33,80063.05,2.2,-0.48309,0.00018,24.17353]
[1777873432434,36.33,80061.88,2.2,-0.48331,0.00018,24.17372]
[1777873433543,36.33,80061.88,2.2,-0.48331,0.00018,24.17372]
[1777873438476,36.34,80066.9,2.2,-0.4824,0.00018,24.17287]
[1777873443511,36.34,80069.34,2.2,-0.48196,0.00018,24.17241]
[1777873443741,36.34,80069.34,2.2,-0.48196,0.00018,24.17241]
[1777873448624,36.34,80069.71,2.2,-0.48189,0.00018,24.17234]
[1777873448685,36.34,80069.71,2.2,-0.48189,0.00018,24.17234]
[1777873448755,36.35,80069.57,2.2,-0.48192,0.00018,24.17237]
[1777873448851,36.35,80069.57,2.2,-0.48192,0.00018,24.17237]
[1777873449553,36.35,80075.64,2.2,-0.48082,0.00018,24.17109]
[1777873449748,36.35,80075.64,2.2,-0.48082,0.00018,24.17109]
[1777873449792,36.35,80075.64,2.2,-0.48082,0.00018,24.17109]
[1777873449794,36.35,80075.64,2.2,-0.48082,0.00018,24.17109]
[1777873451646,36.35,80076.64,2.2,-0.48064,0.00018,24.17086]
[1777873452574,36.35,80069.16,2.2,-0.48199,0.00018,24.17245]
[1777873457609,36.35,80066.54,2.2,-0.48247,0.00018,24.17294]
[1777873462644,36.36,80068.03,2.2,-0.4822,0.00018,24.17267]
[1777873465901,36.36,80066.77,2.2,-0.48243,0.00018,24.1729]
[1777873466672,36.36,80060.18,2.2,-0.48362,0.00018,24.17399]
[1777873466899,36.36,80060.18,2.2,-0.48362,0.00018,24.17399]
[1777873472112,36.37,80061.49,2.2,-0.48338,0.00018,24.16978]
[1777873472474,36.37,80061.49,2.2,-0.48338,0.00018,24.16978]
[1777873473236,36.37,80064.34,2.2,-0.48287,0.00018,24.16932]
[1777873473723,36.37,80072.12,2.2,-0.48146,0.00018,24.16786]
[1777873473968,36.37,80072.12,2.2,-0.48146,0.00018,24.16786]
[1777873474730,36.37,80078.38,2.2,-0.48033,0.00018,24.16646]
[1777873475316,36.37,80078.38,2.2,-0.48033,0.00018,24.16646]
[1777873481779,36.37,80079.06,2.2,-0.48021,0.00018,24.1663]
[1777873486814,36.38,80079.25,2.2,-0.48018,0.00018,24.16626]
[1777873491849,36.38,80077.84,2.2,-0.48043,0.00018,24.16659]
[1777873496884,36.38,80077.8,2.2,-0.48044,0.00018,24.16661]
[1777873501919,36.39,80077.79,2.2,-0.48044,0.00018,24.16661]
[1777873502934,36.39,80077.79,2.2,-0.48044,0.00018,24.16661]
[1777873503609,36.39,80077.79,2.2,-0.48044,0.00018,24.16661]
[1777873503933,36.39,80071.29,2.2,-0.48162,0.00018,24.16804]
[1777873508968,36.39,80070.95,2.2,-0.48168,0.00018,24.16811]
[1777873514003,36.4,80070.58,2.2,-0.48175,0.00018,24.16819]
[1777873519038,36.4,80070.47,2.2,-0.48177,0.00018,24.16821]
[1777873524073,36.41,80067.5,2.2,-0.4823,0.00018,24.16878]
[1777873529328,36.41,80068.27,2.2,-0.48217,0.00018,24.16864]
[1777873535150,36.41,80066.44,2.2,-0.48249,0.00018,24.16496]
[1777873540184,36.42,80066.71,2.2,-0.48245,0.00018,24.16492]
[1777873543237,36.42,80066.65,2.2,-0.48246,0.00018,24.16493]
[1777873544214,36.42,80059.33,2.2,-0.48378,0.00018,24.16611]
[1777873544928,36.42,80059.33,2.2,-0.48378,0.00018,24.16611]
[1777873550256,36.41,80060.61,2.2,-0.48355,0.00018,24.16592]
[1777873553201,36.41,80059.97,2.2,-0.48366,0.00018,24.16602]
[1777873558312,36.41,80060.61,2.2,-0.48355,0.00018,24.16592]
[1777873562794,36.4,80060.4,2.2,-0.48358,0.00018,24.16595]
[1777873572410,36.39,80060.51,2.2,-0.48356,0.00018,24.16593]
[1777873573676,36.39,80060.51,2.2,-0.48356,0.00018,24.16593]
[1777873574423,36.39,80054.46,2.2,-0.48466,0.00018,24.16674]
[1777873577041,36.39,80051.58,2.2,-0.48518,0.00018,24.16707]
[1777873580745,36.38,80051.97,2.2,-0.4851,0.00018,24.16702]
[1777873581473,36.38,80058.79,2.2,-0.48387,0.00018,24.16617]
[1777873585572,36.38,80059.55,2.2,-0.48373,0.00018,24.16607]
[1777873591542,36.39,80061.61,2.2,-0.48336,0.00018,24.16175]
[1777873591890,36.39,80061.61,2.2,-0.48336,0.00018,24.16175]
[1777873597585,36.38,80061.19,2.2,-0.48344,0.00018,24.16181]
[1777873602624,36.37,80057.95,2.2,-0.48402,0.00018,24.16228]
[1777873607659,36.37,80056.77,2.2,-0.48423,0.00018,24.16243]
[1777873612694,36.36,80057.99,2.2,-0.48401,0.00018,24.16227]
[1777873617729,36.35,80055.76,2.2,-0.48441,0.00018,24.16256]
[1777873622764,36.34,80056.81,2.2,-0.48422,0.00018,24.16242]
[1777873627798,36.33,80056.81,2.2,-0.48422,0.00018,24.16242]
[1777873632834,36.33,80056.68,2.2,-0.48424,0.00018,24.16243]
[1777873636947,36.32,80056.08,2.2,-0.48435,0.00018,24.16251]
[1777873637004,36.32,80056.08,2.2,-0.48435,0.00018,24.16251]
[1777873637013,36.32,80056.08,2.2,-0.48435,0.00018,24.16251]
[1777873637494,36.32,80056.08,2.2,-0.48435,0.00018,24.16251]
[1777873637567,36.32,80056.08,2.2,-0.48435,0.00018,24.16251]
[1777873637870,36.32,80033.54,2.2,-0.48844,0.00018,24.16415]
[1777873638876,36.32,80032.19,2.2,-0.48868,0.00018,24.16416]
[1777873640253,36.32,80031.92,2.2,-0.48873,0.00018,24.16417]
[1777873645926,36.32,80031.87,2.2,-0.48874,0.00018,24.16417]
[1777873650961,36.32,80027.54,2.2,-0.48952,0.00018,24.16415]
[1777873657004,36.31,80026.58,2.2,-0.4897,0.00018,24.16013]
[1777873661601,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873661603,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873661718,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873661725,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873661822,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873661901,36.31,80029.04,2.2,-0.48925,0.00018,24.16016]
[1777873662318,36.31,80029.0,2.2,-0.48926,0.00018,24.16016]
[1777873663618,36.31,80026.89,2.2,-0.48964,0.00018,24.16014]
[1777873663650,36.31,80026.89,2.2,-0.48964,0.00018,24.16014]
[1777873663808,36.31,80026.89,2.2,-0.48964,0.00018,24.16014]
[1777873664211,36.31,80027.2,2.2,-0.48958,0.00018,24.16014]
[1777873672108,36.3,80031.68,2.2,-0.48877,0.00018,24.16016]
[1777873680165,36.3,80031.42,2.2,-0.48882,0.00018,24.16016]
[1777873685200,36.3,80030.24,2.2,-0.48903,0.00018,24.16016]
[1777873690235,36.29,80027.46,2.2,-0.48954,0.00018,24.16014]
[1777873694314,36.29,80027.45,2.2,-0.48954,0.00018,24.16014]
[1777873701096,36.29,80023.19,2.2,-0.49031,0.00018,24.16004]
[1777873701135,36.29,80023.19,2.2,-0.49031,0.00018,24.16004]
[1777873701148,36.29,80023.19,2.2,-0.49031,0.00018,24.16004]
[1777873701218,36.29,80023.19,2.2,-0.49031,0.00018,24.16004]
[1777873702102,36.29,80021.26,2.2,-0.49066,0.00018,24.15996]
[1777873706705,36.29,80017.53,2.2,-0.49134,0.00018,24.15976]
[1777873714403,36.29,80019.29,2.2,-0.49102,0.00018,24.15586]
[1777873715290,36.29,80019.29,2.2,-0.49102,0.00018,24.15586]
[1777873718598,36.29,80017.49,2.2,-0.49135,0.00018,24.15575]
[1777873720025,36.29,80018.21,2.2,-0.49122,0.00018,24.15579]
[1777873719438,36.29,80023.71,2.2,-0.49022,0.00018,24.15605]
[1777873723849,36.29,80023.72,2.2,-0.49022,0.00018,24.15605]
[1777873727014,36.29,80025.24,2.2,-0.48994,0.00018,24.15609]
[1777873727033,36.28,80025.37,2.2,-0.48992,0.00018,24.15609]
[1777873727123,36.28,80025.37,2.2,-0.48992,0.00018,24.15609]
[1777873727151,36.28,80025.37,2.2,-0.48992,0.00018,24.15609]
[1777873727397,36.28,80025.37,2.2,-0.48992,0.00018,24.15609]
[1777873727946,36.28,80025.37,2.2,-0.48992,0.00018,24.15609]
[1777873727494,36.28,80025.48,2.2,-0.4899,0.00018,24.1561]
[1777873728501,36.28,80028.93,2.2,-0.48927,0.00018,24.15615]
[1777873733536,36.28,80029.71,2.2,-0.48913,0.00018,24.15615]
[1777873738594,36.27,80034.04,2.2,-0.48834,0.00018,24.15611]
[1777873738990,36.27,80034.04,2.2,-0.48834,0.00018,24.15611]
[1777873738693,36.27,80033.8,2.2,-0.48839,0.00018,24.15612]
[1777873741228,36.27,80033.67,2.2,-0.48841,0.00018,24.15612]
[1777873750657,36.26,80032.87,2.2,-0.48856,0.00018,24.15613]
[1777873755694,36.25,80032.4,2.2,-0.48864,0.00018,24.15614]
[1777873756764,36.25,80032.4,2.2,-0.48864,0.00018,24.15614]
[1777873756865,36.25,80032.05,2.2,-0.4887,0.00018,24.15614]
[1777873762742,36.25,80034.3,2.2,-0.4883,0.00018,24.15611]
[1777873768785,36.25,80033.73,2.2,-0.4884,0.00018,24.15612]
[1777873769775,36.25,80033.73,2.2,-0.4884,0.00018,24.15612]
[1777873769973,36.25,80033.73,2.2,-0.4884,0.00018,24.15612]
[1777873770023,36.25,80033.73,2.2,-0.4884,0.00018,24.15612]
[1777873770265,36.25,80033.5,2.2,-0.48844,0.00018,24.15612]
[1777873770518,36.25,80033.5,2.2,-0.48844,0.00018,24.15612]
[1777873770799,36.25,80015.84,2.2,-0.49165,0.00018,24.15564]
[1777873771169,36.25,80015.84,2.2,-0.49165,0.00018,24.15564]
[1777873771806,36.25,80015.58,2.2,-0.4917,0.00018,24.15161]
[1777873772307,36.25,80015.58,2.2,-0.4917,0.00018,24.15161]
[1777873772456,36.25,80015.58,2.2,-0.4917,0.00018,24.15161]
[1777873772460,36.25,80015.58,2.2,-0.4917,0.00018,24.15161]
[1777873773535,36.25,80014.39,2.2,-0.49191,0.00018,24.15152]
[1777873775875,36.25,80013.73,2.2,-0.49203,0.00018,24.15147]
[1777873775884,36.25,80013.73,2.2,-0.49203,0.00018,24.15147]
[1777873775903,36.25,80013.73,2.2,-0.49203,0.00018,24.15147]
[1777873775942,36.25,80013.73,2.2,-0.49203,0.00018,24.15147]
[1777873776006,36.25,80013.73,2.2,-0.49203,0.00018,24.15147]
[1777873776178,36.25,80013.34,2.2,-0.4921,0.00018,24.15144]
[1777873776260,36.25,80013.34,2.2,-0.4921,0.00018,24.15144]
[1777873776271,36.25,80013.34,2.2,-0.4921,0.00018,24.15144]
[1777873776377,36.25,80013.34,2.2,-0.4921,0.00018,24.15144]
[1777873776953,36.25,80013.34,2.2,-0.4921,0.00018,24.15144]
[1777873776995,36.25,80004.16,2.2,-0.49377,0.00018,24.15045]
[1777873777920,36.25,80004.16,2.2,-0.49377,0.00018,24.15045]
[1777873778584,36.25,80005.98,2.2,-0.49344,0.00018,24.15068]
[1777873778623,36.25,80005.98,2.2,-0.49344,0.00018,24.15068]
[1777873778773,36.25,80005.98,2.2,-0.49344,0.00018,24.15068]
[1777873783890,36.26,80002.22,2.2,-0.49412,0.00018,24.15019]
[1777873786782,36.26,80002.15,2.2,-0.49414,0.00018,24.15018]
[1777873789789,36.26,80001.84,2.2,-0.49419,0.00018,24.15014]
[1777873789833,36.26,80001.84,2.2,-0.49419,0.00018,24.15014]
[1777873790808,36.26,79998.69,2.2,-0.49477,0.00018,24.14967]
[1777873792315,36.26,79998.3,2.2,-0.49484,0.00018,24.1496]
[1777873792340,36.26,79998.3,2.2,-0.49484,0.00018,24.1496]
[1777873792807,36.26,79998.3,2.2,-0.49484,0.00018,24.1496]
[1777873792808,36.26,79998.3,2.2,-0.49484,0.00018,24.1496]
[1777873794837,36.26,79999.17,2.2,-0.49468,0.00018,24.14974]
[1777873794860,36.26,79999.17,2.2,-0.49468,0.00018,24.14974]
[1777873798494,36.26,80001.05,2.2,-0.49434,0.00018,24.15002]
[1777873801101,36.26,80001.69,2.2,-0.49422,0.00018,24.15011]
[1777873802016,36.26,80008.37,2.2,-0.49301,0.00018,24.15095]
[1777873803052,36.26,80008.37,2.2,-0.49301,0.00018,24.15095]
[1777873803083,36.26,80008.37,2.2,-0.49301,0.00018,24.15095]
[1777873803118,36.26,80011.33,2.2,-0.49247,0.00018,24.15126]
[1777873804030,36.26,80013.28,2.2,-0.49211,0.00018,24.15143]
[1777873804178,36.26,80013.28,2.2,-0.49211,0.00018,24.15143]
[1777873806168,36.26,80012.76,2.2,-0.49221,0.00018,24.15138]
[1777873808144,36.26,80009.77,2.2,-0.49275,0.00018,24.1511]
[1777873809101,36.26,80009.77,2.2,-0.49275,0.00018,24.1511]
[1777873809065,36.26,80009.62,2.2,-0.49278,0.00018,24.15109]
[1777873809319,36.26,80009.62,2.2,-0.49278,0.00018,24.15109]
[1777873810072,36.26,80010.52,2.2,-0.49262,0.00018,24.15118]
[1777873810217,36.26,80010.52,2.2,-0.49262,0.00018,24.15118]
[1777873816080,36.26,80010.04,2.2,-0.4927,0.00018,24.15113]
[1777873820885,36.26,80007.84,2.2,-0.4931,0.00018,24.1509]
[1777873820986,36.26,80004.95,2.2,-0.49363,0.00018,24.15055]
[1777873821318,36.26,80004.95,2.2,-0.49363,0.00018,24.15055]
[1777873825824,36.26,80001.05,2.2,-0.49434,0.00018,24.15002]
[1777873831220,36.26,80002.92,2.2,-0.494,0.00018,24.14627]
[1777873836255,36.26,80002.73,2.2,-0.49403,0.00018,24.14625]
[1777873841290,36.27,80005.05,2.2,-0.49361,0.00018,24.14655]
[1777873846325,36.27,80005.0,2.2,-0.49362,0.00018,24.14655]
[1777873851360,36.27,80004.11,2.2,-0.49378,0.00018,24.14643]
[1777873856339,36.27,80005.03,2.2,-0.49361,0.00018,24.14655]
[1777873856360,36.27,80005.03,2.2,-0.49361,0.00018,24.14655]
[1777873856518,36.27,80005.03,2.2,-0.49361,0.00018,24.14655]
[1777873856778,36.27,80005.03,2.2,-0.49361,0.00018,24.14655]
[1777873856823,36.27,80006.11,2.2,-0.49342,0.00018,24.14668]
[1777873857242,36.27,80006.11,2.2,-0.49342,0.00018,24.14668]
[1777873857547,36.27,80006.11,2.2,-0.49342,0.00018,24.14668]
[1777873857577,36.27,80012.78,2.2,-0.4922,0.00018,24.14737]
[1777873861430,36.27,80021.38,2.2,-0.49064,0.00018,24.14794]
[1777873866778,36.28,80019.15,2.2,-0.49105,0.00018,24.14783]
[1777873872509,36.28,80019.26,2.2,-0.49103,0.00018,24.14783]
[1777873876194,36.29,80017.61,2.2,-0.49133,0.00018,24.14773]
[1777873876213,36.29,80017.61,2.2,-0.49133,0.00018,24.14773]
[1777873876538,36.29,80016.83,2.2,-0.49147,0.00018,24.14768]
[1777873877418,36.29,80016.83,2.2,-0.49147,0.00018,24.14768]
[1777873880175,36.29,80016.41,2.2,-0.49154,0.00018,24.14765]
[1777873880218,36.29,80016.08,2.2,-0.4916,0.00018,24.14763]
[1777873880929,36.29,80015.87,2.2,-0.49164,0.00018,24.14762]
[1777873881299,36.29,80015.87,2.2,-0.49164,0.00018,24.14762]
[1777873886099,36.29,80016.03,2.2,-0.49161,0.00018,24.14763]
[1777873887818,36.29,80017.55,2.2,-0.49134,0.00018,24.14773]
[1777873893658,36.29,80017.62,2.2,-0.49132,0.00018,24.14372]
[1777873894267,36.29,80017.62,2.2,-0.49132,0.00018,24.14372]
[1777873900790,36.29,80020.38,2.2,-0.49082,0.00018,24.14388]
[1777873900948,36.29,80020.38,2.2,-0.49082,0.00018,24.14388]
[1777873901370,36.29,80020.38,2.2,-0.49082,0.00018,24.14388]
[1777873905103,36.29,80020.21,2.2,-0.49085,0.00018,24.14387]
[1777873910027,36.29,80020.06,2.2,-0.49088,0.00018,24.14386]
[1777873917039,36.28,80024.66,2.2,-0.49005,0.00018,24.14404]
[1777873917218,36.28,80024.66,2.2,-0.49005,0.00018,24.14404]
[1777873919174,36.28,80027.94,2.2,-0.48945,0.00018,24.1441]
[1777873924876,36.28,80027.76,2.2,-0.48948,0.00018,24.1441]
[1777873930676,36.28,80027.81,2.2,-0.48947,0.00018,24.1441]
[1777873936960,36.28,80028.07,2.2,-0.48943,0.00018,24.1441]
[1777873941995,36.28,80026.05,2.2,-0.48979,0.00018,24.14407]
[1777873947030,36.28,80026.51,2.2,-0.48971,0.00018,24.14408]
[1777873952117,36.28,80025.98,2.2,-0.48981,0.00018,24.14006]
[1777873953071,36.28,80021.06,2.2,-0.4907,0.00018,24.1399]
[1777873953372,36.28,80021.06,2.2,-0.4907,0.00018,24.1399]
[1777873959114,36.27,80019.61,2.2,-0.49096,0.00018,24.13982]
[1777873964148,36.27,80020.61,2.2,-0.49078,0.00018,24.13988]
[1777873976233,36.27,80020.58,2.2,-0.49079,0.00018,24.13987]
[1777873981268,36.26,80019.03,2.2,-0.49107,0.00018,24.13979]
[1777873983344,36.26,80018.41,2.2,-0.49118,0.00018,24.13976]
[1777873983388,36.26,80018.41,2.2,-0.49118,0.00018,24.13976]
[1777873983495,36.26,80018.41,2.2,-0.49118,0.00018,24.13976]
[1777873984289,36.26,80006.93,2.2,-0.49327,0.00018,24.13876]
[1777873987003,36.26,80005.97,2.2,-0.49344,0.00018,24.13864]
[1777873992344,36.26,80007.56,2.2,-0.49316,0.00018,24.13883]
[1777873997379,36.25,80007.68,2.2,-0.49313,0.00018,24.13884]
[1777874000738,36.25,80008.72,2.2,-0.49294,0.00018,24.13896]
[1777874000806,36.25,80008.72,2.2,-0.49294,0.00018,24.13896]
[1777874007450,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008688,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008698,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008716,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008766,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008932,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874008959,36.24,80008.39,2.2,-0.49301,0.00018,24.13892]
[1777874009329,36.24,80006.72,2.2,-0.49331,0.00018,24.13873]
[1777874010132,36.24,79994.32,2.2,-0.49557,0.00018,24.1369]
[1777874010766,36.24,79994.32,2.2,-0.49557,0.00018,24.1369]
[1777874010891,36.24,79994.32,2.2,-0.49557,0.00018,24.1369]
[1777874011017,36.24,79994.32,2.2,-0.49557,0.00018,24.1369]
[1777874011439,36.24,79992.29,2.2,-0.49594,0.00018,24.13251]
[1777874013091,36.24,79990.68,2.2,-0.49623,0.00018,24.1322]
[1777874018414,36.24,79991.02,2.2,-0.49617,0.00018,24.13226]
[1777874021417,36.24,79991.56,2.2,-0.49607,0.00018,24.13237]
[1777874024002,36.24,79991.4,2.2,-0.4961,0.00018,24.13234]
[1777874024087,36.24,79991.4,2.2,-0.4961,0.00018,24.13234]
[1777874024939,36.24,79992.41,2.2,-0.49592,0.00018,24.13253]
[1777874027428,36.23,79994.51,2.2,-0.49553,0.00018,24.13292]
[1777874029147,36.23,79994.76,2.2,-0.49549,0.00018,24.13296]
[1777874030420,36.23,80001.09,2.2,-0.49434,0.00018,24.13398]
[1777874030482,36.23,80001.09,2.2,-0.49434,0.00018,24.13398]
[1777874033160,36.23,80002.43,2.2,-0.49409,0.00018,24.13417]
[1777874038667,36.23,80001.54,2.2,-0.49426,0.00018,24.13405]
[1777874043507,36.23,80001.35,2.2,-0.49429,0.00018,24.13402]
[1777874048739,36.23,80000.97,2.2,-0.49436,0.00018,24.13397]
[1777874051042,36.23,80001.23,2.2,-0.49431,0.00018,24.134]
[1777874056796,36.23,80000.45,2.2,-0.49445,0.00018,24.13389]
[1777874061832,36.23,79995.49,2.2,-0.49536,0.00018,24.13309]
[1777874067958,36.22,79996.44,2.2,-0.49518,0.00018,24.13325]
[1777874071482,36.22,79997.97,2.2,-0.49491,0.00018,24.13351]
[1777874071902,36.22,80003.05,2.2,-0.49398,0.00018,24.13025]
[1777874073193,36.22,80003.05,2.2,-0.49398,0.00018,24.13025]
[1777874080269,36.21,80003.88,2.2,-0.49383,0.00018,24.13036]
[1777874081257,36.21,80001.6,2.2,-0.49425,0.00018,24.13005]
[1777874087006,36.2,80001.71,2.2,-0.49423,0.00018,24.13006]
[1777874092043,36.2,79997.24,2.2,-0.49504,0.00018,24.12938]
[1777874097078,36.2,79994.84,2.2,-0.49548,0.00018,24.12897]
[1777874099870,36.2,79996.24,2.2,-0.49523,0.00018,24.12921]
[1777874105134,36.19,79996.81,2.2,-0.49512,0.00018,24.12931]
[1777874110171,36.19,79996.56,2.2,-0.49517,0.00018,24.12927]
[1777874114063,36.19,79997.17,2.2,-0.49506,0.00018,24.12937]
[1777874119233,36.18,80000.33,2.2,-0.49448,0.00018,24.12986]
[1777874122563,36.18,80000.33,2.2,-0.49448,0.00018,24.12986]
[1777874125654,36.18,80000.28,2.2,-0.49449,0.00018,24.12986]
[1777874129748,36.17,79997.89,2.2,-0.49493,0.00018,24.12949]
[1777874129752,36.17,79997.89,2.2,-0.49493,0.00018,24.12949]
[1777874130823,36.17,79997.85,2.2,-0.49494,0.00018,24.12948]
[1777874130924,36.17,79997.85,2.2,-0.49494,0.00018,24.12948]
[1777874137359,36.17,79997.7,2.2,-0.49497,0.00018,24.12544]
[1777874141602,36.17,79996.97,2.2,-0.4951,0.00018,24.12532]
[1777874146809,36.16,79996.02,2.2,-0.49527,0.00018,24.12516]
[1777874148915,36.16,79996.06,2.2,-0.49527,0.00018,24.12517]
[1777874148916,36.16,79996.06,2.2,-0.49527,0.00018,24.12517]
[1777874148948,36.16,79996.06,2.2,-0.49527,0.00018,24.12517]
[1777874148968,36.16,79996.06,2.2,-0.49527,0.00018,24.12517]
[1777874149402,36.16,79996.06,2.2,-0.49527,0.00018,24.12517]
[1777874150130,36.16,79997.1,2.2,-0.49508,0.00018,24.12534]
[1777874150132,36.16,79997.1,2.2,-0.49508,0.00018,24.12534]
[1777874155486,36.15,79998.26,2.2,-0.49487,0.00018,24.12553]
[1777874159721,36.15,79998.43,2.2,-0.49483,0.00018,24.12556]
[1777874161811,36.15,79998.07,2.2,-0.4949,0.00018,24.1255]
[1777874167361,36.15,80001.72,2.2,-0.49424,0.00018,24.12606]
[1777874167397,36.15,80001.72,2.2,-0.49424,0.00018,24.12606]
[1777874167404,36.15,80001.72,2.2,-0.49424,0.00018,24.12606]
[1777874167413,36.15,80001.72,2.2,-0.49424,0.00018,24.12606]
[1777874167429,36.15,80001.72,2.2,-0.49424,0.00018,24.12606]
[1777874168720,36.15,80013.61,2.2,-0.49207,0.00018,24.12739]
[1777874171551,36.15,80014.1,2.2,-0.49198,0.00018,24.12743]
[1777874171596,36.15,80014.1,2.2,-0.49198,0.00018,24.12743]
[1777874171684,36.15,80014.1,2.2,-0.49198,0.00018,24.12743]
[1777874171728,36.15,80014.1,2.2,-0.49198,0.00018,24.12743]
[1777874172605,36.15,80003.61,2.2,-0.49389,0.00018,24.12632]
[1777874177640,36.15,80005.34,2.2,-0.49357,0.00018,24.12654]
[1777874179680,36.15,80005.67,2.2,-0.49351,0.00018,24.12658]
[1777874185991,36.15,80005.16,2.2,-0.49361,0.00018,24.12651]
[1777874186010,36.15,80005.16,2.2,-0.49361,0.00018,24.12651]
[1777874191738,36.15,80008.02,2.2,-0.49309,0.00018,24.12284]
[1777874192601,36.15,80008.02,2.2,-0.49309,0.00018,24.12284]
[1777874193756,36.15,80017.2,2.2,-0.49141,0.00018,24.12364]
[1777874196938,36.15,80018.86,2.2,-0.49111,0.00018,24.12373]
[1777874202830,36.15,80019.5,2.2,-0.49099,0.00018,24.12377]
[1777874204188,36.15,80019.5,2.2,-0.49099,0.00018,24.12377]
[1777874209210,36.15,80019.4,2.2,-0.49101,0.00018,24.12376]
[1777874209218,36.15,80019.4,2.2,-0.49101,0.00018,24.12376]
[1777874210361,36.15,80019.2,2.2,-0.49105,0.00018,24.12375]
[1777874216667,36.15,80022.39,2.2,-0.49046,0.00018,24.1239]
[1777874216718,36.15,80022.39,2.2,-0.49046,0.00018,24.1239]
[1777874222975,36.15,80022.94,2.2,-0.49036,0.00018,24.12392]
[1777874228010,36.15,80022.52,2.2,-0.49044,0.00018,24.1239]
[1777874233045,36.15,80024.18,2.2,-0.49014,0.00018,24.12396]
[1777874238080,36.15,80021.61,2.2,-0.49061,0.00018,24.12387]
[1777874238591,36.15,80021.61,2.2,-0.49061,0.00018,24.12387]
[1777874246135,36.14,80021.47,2.2,-0.49063,0.00018,24.12386]
[1777874252742,36.14,80021.02,2.2,-0.49071,0.00018,24.12384]
[1777874258221,36.14,80021.93,2.2,-0.49055,0.00018,24.11986]
[1777874258618,36.14,80021.93,2.2,-0.49055,0.00018,24.11986]
[1777874265271,36.14,80021.75,2.2,-0.49058,0.00018,24.11986]
[1777874270305,36.14,80020.18,2.2,-0.49087,0.00018,24.11979]
[1777874270666,36.14,80020.18,2.2,-0.49087,0.00018,24.11979]
[1777874276347,36.14,80017.42,2.2,-0.49137,0.00018,24.11963]
[1777874276578,36.14,80017.42,2.2,-0.49137,0.00018,24.11963]
[1777874282389,36.13,80020.21,2.2,-0.49086,0.00018,24.11979]
[1777874287424,36.13,80024.53,2.2,-0.49008,0.00018,24.11995]
[1777874287594,36.13,80024.53,2.2,-0.49008,0.00018,24.11995]
[1777874287718,36.13,80024.53,2.2,-0.49008,0.00018,24.11995]
[1777874297494,36.13,80024.39,2.2,-0.4901,0.00018,24.11995]
[1777874302529,36.13,80023.82,2.2,-0.4902,0.00018,24.11993]
[1777874307563,36.12,80021.22,2.2,-0.49068,0.00018,24.11984]
[1777874307615,36.12,80021.22,2.2,-0.49068,0.00018,24.11984]
[1777874307692,36.12,80021.22,2.2,-0.49068,0.00018,24.11984]
[1777874314613,36.12,80019.34,2.2,-0.49102,0.00018,24.11573]
[1777874319648,36.12,80018.47,2.2,-0.49118,0.00018,24.11568]
[1777874325263,36.12,80018.46,2.2,-0.49118,0.00018,24.11568]
[1777874325690,36.12,80012.84,2.2,-0.49221,0.00018,24.11528]
[1777874326830,36.12,80012.84,2.2,-0.49221,0.00018,24.11528]
[1777874332675,36.11,80008.08,2.2,-0.49308,0.00018,24.11481]
[1777874333085,36.11,80008.08,2.2,-0.49308,0.00018,24.11481]
[1777874333108,36.11,80008.08,2.2,-0.49308,0.00018,24.11481]
[1777874338727,36.11,80010.43,2.2,-0.49265,0.00018,24.11506]
[1777874343816,36.11,80013.12,2.2,-0.49216,0.00018,24.1153]
[1777874348851,36.1,80014.15,2.2,-0.49197,0.00018,24.11539]
[1777874353886,36.1,80017.93,2.2,-0.49128,0.00018,24.11565]
[1777874359927,36.1,80018.63,2.2,-0.49115,0.00018,24.11569]
[1777874368991,36.1,80016.74,2.2,-0.4915,0.00018,24.11558]
[1777874374028,36.1,80013.06,2.2,-0.49217,0.00018,24.11128]
[1777874379063,36.09,80013.04,2.2,-0.49218,0.00018,24.11128]
[1777874384098,36.09,80013.13,2.2,-0.49216,0.00018,24.11129]
[1777874389133,36.09,80014.44,2.2,-0.49192,0.00018,24.11139]
[1777874394168,36.08,80013.2,2.2,-0.49215,0.00018,24.11129]
[1777874394701,36.08,80013.2,2.2,-0.49215,0.00018,24.11129]
[1777874400602,36.08,80013.56,2.2,-0.49208,0.00018,24.11132]
[1777874400681,36.08,80013.56,2.2,-0.49208,0.00018,24.11132]
[1777874400741,36.08,80013.55,2.2,-0.49208,0.00018,24.11132]
[1777874401217,36.08,80008.46,2.2,-0.49302,0.00018,24.11084]
[1777874405089,36.08,80005.68,2.2,-0.49352,0.00018,24.11052]
[1777874406540,36.08,80005.78,2.2,-0.49351,0.00018,24.11053]
[1777874406587,36.08,80005.78,2.2,-0.49351,0.00018,24.11053]
[1777874407259,36.08,80019.76,2.2,-0.49095,0.00018,24.11174]
[1777874409273,36.08,80022.62,2.2,-0.49043,0.00018,24.11186]
[1777874409918,36.08,80022.62,2.2,-0.49043,0.00018,24.11186]
[1777874412507,36.08,80029.81,2.2,-0.48911,0.00018,24.11199]
[1777874416716,36.08,80033.88,2.2,-0.48837,0.00018,24.11194]
[1777874417329,36.08,80034.25,2.2,-0.4883,0.00018,24.11194]
[1777874418286,36.08,80034.25,2.2,-0.4883,0.00018,24.11194]
[1777874418813,36.08,80033.69,2.2,-0.4884,0.00018,24.11195]
[1777874424378,36.08,80033.41,2.2,-0.48845,0.00018,24.11195]
[1777874429413,36.07,80034.72,2.2,-0.48821,0.00018,24.11192]
[1777874435020,36.07,80034.08,2.2,-0.48833,0.00018,24.10792]
[1777874435527,36.07,80034.08,2.2,-0.48833,0.00018,24.10792]
[1777874440017,36.06,80033.42,2.2,-0.48845,0.00018,24.10793]
[1777874440494,36.06,80033.42,2.2,-0.48845,0.00018,24.10793]
[1777874440525,36.06,80028.54,2.2,-0.48934,0.00018,24.10796]
[1777874445525,36.06,80027.21,2.2,-0.48959,0.00018,24.10795]
[1777874449747,36.06,80027.06,2.2,-0.48961,0.00018,24.10795]
[1777874455124,36.06,80031.3,2.2,-0.48884,0.00018,24.10796]
[1777874455266,36.06,80031.3,2.2,-0.48884,0.00018,24.10796]
[1777874457941,36.07,80025.02,2.2,-0.48999,0.00018,24.10791]
[1777874461663,36.07,80026.29,2.2,-0.48976,0.00018,24.10794]
[1777874461749,36.07,80026.29,2.2,-0.48976,0.00018,24.10794]
[1777874462644,36.07,80036.38,2.2,-0.48791,0.00018,24.10785]
[1777874463940,36.07,80034.35,2.2,-0.48828,0.00018,24.10791]
[1777874463949,36.07,80034.35,2.2,-0.48828,0.00018,24.10791]
[1777874464484,36.07,80034.35,2.2,-0.48828,0.00018,24.10791]
[1777874464494,36.07,80034.35,2.2,-0.48828,0.00018,24.10791]
[1777874464658,36.06,80024.44,2.2,-0.49009,0.00018,24.1079]
[1777874465259,36.06,80024.44,2.2,-0.49009,0.00018,24.1079]
[1777874465355,36.06,80024.44,2.2,-0.49009,0.00018,24.1079]
[1777874465610,36.06,80024.44,2.2,-0.49009,0.00018,24.1079]
[1777874465678,36.06,80024.44,2.2,-0.49009,0.00018,24.1079]
[1777874465711,36.06,80016.56,2.2,-0.49154,0.00018,24.10753]
[1777874465802,36.06,80016.56,2.2,-0.49154,0.00018,24.10753]
[1777874465907,36.06,80016.56,2.2,-0.49154,0.00018,24.10753]
[1777874466433,36.06,80016.56,2.2,-0.49154,0.00018,24.10753]
[1777874466672,36.06,80005.83,2.2,-0.4935,0.00018,24.10652]
[1777874467440,36.06,80005.83,2.2,-0.4935,0.00018,24.10652]
[1777874467645,36.06,80005.83,2.2,-0.4935,0.00018,24.10652]
[1777874472714,36.07,80002.61,2.2,-0.49409,0.00018,24.10611]
[1777874473661,36.07,80002.61,2.2,-0.49409,0.00018,24.10611]
[1777874474728,36.07,79994.39,2.2,-0.49559,0.00018,24.10481]
[1777874475546,36.07,79994.39,2.2,-0.49559,0.00018,24.10481]
[1777874475996,36.07,79995.18,2.2,-0.49545,0.00018,24.10495]
[1777874476993,36.07,79994.28,2.2,-0.49561,0.00018,24.10479]
[1777874477030,36.07,79994.28,2.2,-0.49561,0.00018,24.10479]
[1777874477048,36.07,79994.28,2.2,-0.49561,0.00018,24.10479]
[1777874479911,36.07,79993.39,2.2,-0.49578,0.00018,24.10462]
[1777874486812,36.06,79991.93,2.2,-0.49604,0.00018,24.10435]
[1777874491846,36.06,79993.51,2.2,-0.49576,0.00018,24.10063]
[1777874496882,36.06,79990.47,2.2,-0.49631,0.00018,24.10005]
[1777874501917,36.06,79989.52,2.2,-0.49649,0.00018,24.09986]
[1777874506953,36.06,79989.5,2.2,-0.49649,0.00018,24.09985]
[1777874511321,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874511374,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874511381,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874511443,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874511489,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874511506,36.06,79989.51,2.2,-0.49649,0.00018,24.09985]
[1777874512332,36.06,79989.5,2.2,-0.49649,0.00018,24.09985]
[1777874512433,36.06,79998.47,2.2,-0.49485,0.00018,24.10148]
[1777874514002,36.05,80003.32,2.2,-0.49396,0.00018,24.10219]
[1777874517202,36.05,80002.08,2.2,-0.49419,0.00018,24.10202]
[1777874517603,36.05,80002.08,2.2,-0.49419,0.00018,24.10202]
[1777874523065,36.05,79998.98,2.2,-0.49476,0.00018,24.10156]
[1777874528100,36.04,79997.26,2.2,-0.49507,0.00018,24.10128]
[1777874530094,36.04,79997.28,2.2,-0.49507,0.00018,24.10129]
[1777874535149,36.04,79995.15,2.2,-0.49546,0.00018,24.10093]
[1777874540184,36.04,79996.31,2.2,-0.49525,0.00018,24.10113]
[1777874541992,36.04,79996.9,2.2,-0.49514,0.00018,24.10123]
[1777874547232,36.03,79993.9,2.2,-0.49569,0.00018,24.1007]
[1777874552268,36.03,79994.2,2.2,-0.49564,0.00018,24.09674]
[1777874557303,36.02,79993.49,2.2,-0.49577,0.00018,24.09661]
[1777874562339,36.02,79993.31,2.2,-0.4958,0.00018,24.09658]
[1777874565906,36.02,79992.16,2.2,-0.49601,0.00018,24.09636]
[1777874566037,36.02,79992.16,2.2,-0.49601,0.00018,24.09636]
[1777874569462,36.02,79998.1,2.2,-0.49492,0.00018,24.0974]
[1777874569465,36.02,79998.1,2.2,-0.49492,0.00018,24.0974]
[1777874569519,36.02,79998.1,2.2,-0.49492,0.00018,24.0974]
[1777874569559,36.02,79998.1,2.2,-0.49492,0.00018,24.0974]
[1777874571057,36.02,79998.03,2.2,-0.49494,0.00018,24.09739]
[1777874575999,36.01,80000.07,2.2,-0.49456,0.00018,24.09771]
[1777874579337,36.01,80000.72,2.2,-0.49444,0.00018,24.09781]
[1777874579346,36.01,80000.72,2.2,-0.49444,0.00018,24.09781]
[1777874579361,36.01,80000.72,2.2,-0.49444,0.00018,24.09781]
[1777874579374,36.01,80000.72,2.2,-0.49444,0.00018,24.09781]
[1777874580464,36.01,80018.3,2.2,-0.49122,0.00018,24.0996]
[1777874582196,36.01,80019.43,2.2,-0.49101,0.00018,24.09967]
[1777874586506,36.01,80012.8,2.2,-0.49223,0.00018,24.09921]
[1777874588411,36.01,80013.56,2.2,-0.49209,0.00018,24.09927]
[1777874588524,36.01,80013.56,2.2,-0.49209,0.00018,24.09927]
[1777874588595,36.01,80007.9,2.2,-0.49313,0.00018,24.09873]
[1777874589527,36.01,80001.78,2.2,-0.49425,0.00018,24.09796]
[1777874590362,36.01,80001.78,2.2,-0.49425,0.00018,24.09796]
[1777874595569,36.01,79998.4,2.2,-0.49487,0.00018,24.09745]
[1777874600604,36.0,79993.74,2.2,-0.49573,0.00018,24.09666]
[1777874606647,35.99,79994.53,2.2,-0.49558,0.00018,24.0968]
[1777874611682,35.99,79995.97,2.2,-0.49532,0.00018,24.09304]
[1777874616717,35.98,79996.34,2.2,-0.49525,0.00018,24.0931]
[1777874618460,35.98,79996.35,2.2,-0.49525,0.00018,24.0931]
[1777874618461,35.98,79996.35,2.2,-0.49525,0.00018,24.0931]
[1777874623766,35.98,79998.95,2.2,-0.49477,0.00018,24.09352]
[1777874628801,35.97,79996.78,2.2,-0.49517,0.00018,24.09317]
[1777874630124,35.97,79996.4,2.2,-0.49524,0.00018,24.09311]
[1777874634630,35.97,79993.24,2.2,-0.49582,0.00018,24.09255]
[1777874639877,35.96,79992.04,2.2,-0.49605,0.00018,24.09233]
[1777874640400,35.96,79992.04,2.2,-0.49605,0.00018,24.09233]
[1777874641663,35.96,79993.07,2.2,-0.49586,0.00018,24.09252]
[1777874646927,35.96,79998.17,2.2,-0.49492,0.00018,24.0934]
[1777874651962,35.95,79998.25,2.2,-0.49491,0.00018,24.09342]
[1777874655271,35.95,79998.02,2.2,-0.49495,0.00018,24.09338]
[1777874655990,35.95,79992.63,2.2,-0.49594,0.00018,24.09244]
[1777874661025,35.95,79997.25,2.2,-0.49509,0.00018,24.09326]
[1777874666061,35.94,79998.64,2.2,-0.49484,0.00018,24.09348]
[1777874671096,35.94,79997.87,2.2,-0.49498,0.00018,24.08934]
[1777874676131,35.94,79995.51,2.2,-0.49541,0.00018,24.08894]
[1777874678146,35.94,79994.38,2.2,-0.49562,0.00018,24.08874]
[1777874685194,35.94,79989.99,2.2,-0.49643,0.00018,24.08791]
[1777874690229,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874691368,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874691551,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874691947,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874692073,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874692197,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874692538,35.93,79985.57,2.2,-0.49724,0.00018,24.08696]
[1777874692587,35.93,79980.18,2.2,-0.49823,0.00018,24.08568]
[1777874698094,35.93,79978.58,2.2,-0.49853,0.00018,24.08527]
[1777874702573,35.93,79979.55,2.2,-0.49835,0.00018,24.08552]
[1777874703860,35.93,79979.51,2.2,-0.49836,0.00018,24.08551]
[1777874709467,35.93,79981.81,2.2,-0.49794,0.00018,24.08608]
[1777874710843,35.92,79969.0,2.2,-0.50029,0.00018,24.08254]
[1777874711376,35.92,79963.42,2.2,-0.50132,0.00018,24.08074]
[1777874713390,35.92,79962.1,2.2,-0.50156,0.00018,24.08029]
[1777874714983,35.92,79962.1,2.2,-0.50156,0.00018,24.08029]
[1777874719534,35.91,79963.51,2.2,-0.50131,0.00018,24.08077]
[1777874720537,35.91,79967.11,2.2,-0.50065,0.00018,24.08195]
[1777874720617,35.9,79973.18,2.2,-0.49953,0.00018,24.08379]
[1777874721481,35.9,79973.18,2.2,-0.49953,0.00018,24.08379]
[1777874722982,35.9,79968.63,2.2,-0.50037,0.00018,24.08243]
[1777874729746,35.9,79963.82,2.2,-0.50125,0.00018,24.08087]
[1777874735156,35.9,79966.38,2.2,-0.50078,0.00018,24.07769]
[1777874740580,35.89,79959.79,2.2,-0.502,0.00018,24.07545]
[1777874745615,35.89,79958.54,2.2,-0.50223,0.00018,24.075]
[1777874747851,35.88,79958.73,2.2,-0.5022,0.00018,24.07507]
[1777874750498,35.86,79958.3,2.2,-0.50228,0.00018,24.07491]
[1777874751139,35.86,79957.79,2.2,-0.50238,0.00018,24.07473]
[1777874751690,35.86,79951.01,2.2,-0.50363,0.00018,24.07212]
[1777874753704,35.86,79945.88,2.2,-0.50458,0.00018,24.06998]
[1777874755996,35.86,79943.86,2.3,-0.50495,0.00018,24.06911]
[1777874755997,35.86,79943.86,2.3,-0.50495,0.00018,24.06911]
[1777874756494,35.86,79942.73,2.3,-0.50516,0.00018,24.06861]
[1777874756532,35.86,79942.73,2.3,-0.50516,0.00018,24.06861]
[1777874756725,35.86,79941.15,2.3,-0.50545,0.00018,24.0679]
[1777874757192,35.86,79941.15,2.3,-0.50545,0.00018,24.0679]
[1777874757219,35.86,79941.15,2.3,-0.50545,0.00018,24.0679]
[1777874759792,35.86,79940.64,2.3,-0.50554,0.00018,24.06767]
[1777874759826,35.86,79940.64,2.3,-0.50554,0.00018,24.06767]
[1777874760314,35.86,79940.34,2.3,-0.5056,0.00018,24.06753]
[1777874760753,35.86,79931.55,2.3,-0.50722,0.00018,24.06331]
[1777874761513,35.86,79931.55,2.3,-0.50722,0.00018,24.06331]
[1777874762124,35.86,79927.88,2.3,-0.50789,0.00018,24.06144]
[1777874762767,35.86,79921.47,2.3,-0.50908,0.00018,24.05799]
[1777874764111,35.86,79921.07,2.3,-0.50915,0.00018,24.05777]
[1777874764142,35.86,79921.07,2.3,-0.50915,0.00018,24.05777]
[1777874764187,35.86,79921.07,2.3,-0.50915,0.00018,24.05777]
[1777874764390,35.86,79921.07,2.3,-0.50915,0.00018,24.05777]
[1777874764481,35.86,79921.07,2.3,-0.50915,0.00018,24.05777]
[1777874764781,35.86,79909.11,2.3,-0.51136,0.00018,24.05075]
[1777874765202,35.86,79909.11,2.3,-0.51136,0.00018,24.05075]
[1777874765230,35.86,79909.11,2.3,-0.51136,0.00018,24.05075]
[1777874765322,35.86,79909.11,2.3,-0.51136,0.00018,24.05075]
[1777874766496,35.86,79905.67,2.3,-0.51199,0.00018,24.04859]
[1777874766505,35.86,79905.67,2.3,-0.51199,0.00018,24.04859]
[1777874766622,35.86,79905.67,2.3,-0.51199,0.00018,24.04859]
[1777874766795,35.86,79907.05,2.3,-0.51174,0.00018,24.04946]
[1777874767249,35.86,79907.05,2.3,-0.51174,0.00018,24.04946]
[1777874769817,35.85,79916.95,2.3,-0.50991,0.00018,24.05543]
[1777874770886,35.85,79916.95,2.3,-0.50991,0.00018,24.05543]
[1777874771865,35.85,79916.77,2.3,-0.50995,0.00018,24.05532]
[1777874775280,35.84,79916.0,2.3,-0.5101,0.00018,24.05486]
[1777874776869,35.84,79917.05,2.3,-0.50991,0.00018,24.05547]
[1777874778073,35.83,79917.84,2.3,-0.50976,0.00018,24.05592]
[1777874781901,35.83,79912.69,2.3,-0.51071,0.00018,24.0529]
[1777874782405,35.83,79912.69,2.3,-0.51071,0.00018,24.0529]
[1777874782428,35.83,79912.69,2.3,-0.51071,0.00018,24.0529]
[1777874782893,35.83,79912.69,2.3,-0.51071,0.00018,24.0529]
[1777874787943,35.83,79908.65,2.3,-0.51146,0.00018,24.05043]
[1777874792978,35.83,79907.68,2.3,-0.51164,0.00018,24.0458]
[1777874795361,35.83,79908.29,2.3,-0.51153,0.00018,24.04618]
[1777874799500,35.83,79913.57,2.3,-0.51056,0.00018,24.0494]
[1777874799632,35.83,79913.57,2.3,-0.51056,0.00018,24.0494]
[1777874801085,35.83,79916.14,2.3,-0.51008,0.00018,24.05091]
[1777874801036,35.83,79921.43,2.3,-0.50911,0.00018,24.05392]
[1777874806071,35.82,79924.51,2.3,-0.50854,0.00018,24.0556]
[1777874811106,35.83,79927.24,2.3,-0.50803,0.00018,24.05706]
[1777874816296,35.83,79927.61,2.3,-0.50796,0.00018,24.05725]
[1777874821642,35.83,79930.02,2.3,-0.50752,0.00018,24.0585]
[1777874824337,35.83,79935.76,2.3,-0.50646,0.00018,24.06135]
[1777874830073,35.83,79939.55,2.3,-0.50576,0.00018,24.06313]
[1777874835500,35.84,79937.26,2.3,-0.50618,0.00018,24.06207]
[1777874841319,35.84,79935.9,2.3,-0.50643,0.00018,24.06142]
[1777874847117,35.85,79935.76,2.3,-0.50645,0.00018,24.06135]
[1777874847362,35.85,79927.46,2.3,-0.50798,0.00018,24.05718]
[1777874852397,35.85,79933.53,2.3,-0.50687,0.00018,24.05625]
[1777874855418,35.85,79938.45,2.3,-0.50596,0.00018,24.05861]
[1777874856425,35.85,79930.27,2.3,-0.50747,0.00018,24.05461]
[1777874862467,35.85,79925.57,2.3,-0.50833,0.00018,24.05217]
[1777874867712,35.85,79929.36,2.3,-0.50763,0.00018,24.05415]
[1777874867794,35.85,79929.36,2.3,-0.50763,0.00018,24.05415]
[1777874869036,35.85,79916.66,2.3,-0.50997,0.00018,24.04721]
[1777874871961,35.85,79912.15,2.3,-0.51081,0.00018,24.04455]
[1777874877575,35.85,79911.62,2.3,-0.51091,0.00018,24.04423]
[1777874880596,35.85,79906.69,2.3,-0.51182,0.00018,24.04118]
[1777874886023,35.85,79905.12,2.3,-0.51211,0.00018,24.04018]
[1777874886116,35.85,79910.19,2.3,-0.51117,0.00018,24.04335]
[1777874888041,35.85,79912.49,2.3,-0.51075,0.00018,24.04475]
[1777874890135,35.85,79922.47,2.3,-0.50891,0.00018,24.05048]
[1777874895702,35.85,79927.3,2.3,-0.50801,0.00018,24.05308]
[1777874900737,35.85,79926.5,2.3,-0.50816,0.00018,24.05266]
[1777874901254,35.85,79926.5,2.3,-0.50816,0.00018,24.05266]
[1777874901911,35.85,79926.5,2.3,-0.50816,0.00018,24.05266]
[1777874901971,35.85,79916.64,2.3,-0.50998,0.00018,24.0472]
[1777874903066,35.85,79916.64,2.3,-0.50998,0.00018,24.0472]
[1777874908794,35.85,79919.18,2.3,-0.50951,0.00018,24.04865]
[1777874909576,35.85,79919.18,2.3,-0.50951,0.00018,24.04865]
[1777874913829,35.85,79925.16,2.3,-0.50841,0.00018,24.04792]
[1777874920105,35.85,79923.43,2.3,-0.50873,0.00018,24.04699]
[1777874926920,35.84,79924.01,2.3,-0.50863,0.00018,24.0473]
[1777874927428,35.84,79924.01,2.3,-0.50863,0.00018,24.0473]
[1777874932962,35.84,79927.59,2.3,-0.50797,0.00018,24.0492]
[1777874937997,35.84,79930.33,2.3,-0.50746,0.00018,24.05062]
[1777874943034,35.84,79933.84,2.3,-0.50681,0.00018,24.05237]
[1777874948069,35.85,79933.92,2.3,-0.5068,0.00018,24.05241]
[1777874957132,35.84,79933.54,2.3,-0.50687,0.00018,24.05223]
[1777874962167,35.84,79933.47,2.3,-0.50688,0.00018,24.05219]
[1777874967202,35.84,79934.01,2.3,-0.50678,0.00018,24.05245]
[1777874972238,35.84,79933.58,2.3,-0.50687,0.00018,24.04822]
[1777874977273,35.84,79933.29,2.3,-0.50692,0.00018,24.04807]
[1777874982308,35.84,79933.13,2.3,-0.50695,0.00018,24.04799]
[1777874987343,35.83,79931.8,2.3,-0.5072,0.00018,24.04733]
[1777874992378,35.83,79931.4,2.3,-0.50727,0.00018,24.04713]
[1777874997412,35.83,79932.46,2.3,-0.50708,0.00018,24.04766]
[1777875002448,35.83,79931.46,2.3,-0.50726,0.00018,24.04716]
[1777875004462,35.83,79926.37,2.3,-0.5082,0.00018,24.04453]
[1777875009497,35.83,79926.27,2.3,-0.50822,0.00018,24.04448]
[1777875013758,35.83,79923.0,2.3,-0.50882,0.00018,24.04272]
[1777875018805,35.83,79921.2,2.3,-0.50916,0.00018,24.04172]
[1777875020897,35.83,79920.19,2.3,-0.50934,0.00018,24.04116]
[1777875022739,35.83,79919.88,2.3,-0.5094,0.00018,24.04098]
[1777875028629,35.83,79919.15,2.3,-0.50953,0.00018,24.04057]
[1777875033665,35.84,79918.68,2.3,-0.50962,0.00018,24.03628]
[1777875038497,35.84,79918.71,2.3,-0.50961,0.00018,24.0363]
[1777875039347,35.84,79923.92,2.3,-0.50865,0.00018,24.0392]
[1777875039707,35.84,79934.12,2.3,-0.50677,0.00018,24.04446]
[1777875041109,35.84,79934.12,2.3,-0.50677,0.00018,24.04446]
[1777875041209,35.84,79938.88,2.3,-0.50589,0.00018,24.04673]
[1777875041393,35.84,79938.88,2.3,-0.50589,0.00018,24.04673]
[1777875041407,35.84,79938.88,2.3,-0.50589,0.00018,24.04673]
[1777875046794,35.85,79938.6,2.3,-0.50594,0.00018,24.0466]
[1777875046856,35.85,79938.0,2.3,-0.50605,0.00018,24.04632]
[1777875051243,35.85,79941.15,2.3,-0.50547,0.00018,24.04778]
[1777875051256,35.85,79941.15,2.3,-0.50547,0.00018,24.04778]
[1777875051354,35.85,79941.3,2.3,-0.50544,0.00018,24.04785]
[1777875051419,35.85,79941.3,2.3,-0.50544,0.00018,24.04785]
[1777875051467,35.85,79941.3,2.3,-0.50544,0.00018,24.04785]
[1777875051503,35.85,79941.3,2.3,-0.50544,0.00018,24.04785]
[1777875051932,35.85,79941.3,2.3,-0.50544,0.00018,24.04785]
[1777875052326,35.85,79951.19,2.3,-0.50361,0.00018,24.05207]
[1777875053452,35.85,79955.45,2.3,-0.50283,0.00018,24.05373]
[1777875058841,35.85,79956.98,2.3,-0.50254,0.00018,24.05431]
[1777875063878,35.85,79958.1,2.3,-0.50234,0.00018,24.05472]
[1777875067318,35.85,79956.25,2.3,-0.50268,0.00018,24.05404]
[1777875073335,35.85,79954.82,2.3,-0.50294,0.00018,24.05349]
[1777875083011,35.85,79953.98,2.3,-0.5031,0.00018,24.05317]
[1777875088046,35.84,79954.19,2.3,-0.50306,0.00018,24.05325]
[1777875093081,35.84,79955.59,2.3,-0.50281,0.00018,24.04976]
[1777875098116,35.84,79953.53,2.3,-0.50319,0.00018,24.04897]
[1777875104158,35.84,79953.72,2.3,-0.50315,0.00018,24.04904]
[1777875109178,35.84,79954.08,2.3,-0.50309,0.00018,24.04918]
[1777875109528,35.84,79953.95,2.3,-0.50311,0.00018,24.04913]
[1777875114527,35.84,79955.95,2.3,-0.50274,0.00018,24.0499]
[1777875118973,35.84,79956.42,2.3,-0.50266,0.00018,24.05007]
[1777875119577,35.84,79958.47,2.3,-0.50228,0.00018,24.05083]
[1777875120333,35.84,79958.47,2.3,-0.50228,0.00018,24.05083]
[1777875121971,35.84,79962.37,2.3,-0.50156,0.00018,24.05221]
[1777875122798,35.83,79964.76,2.3,-0.50112,0.00018,24.05302]
[1777875122836,35.83,79964.76,2.3,-0.50112,0.00018,24.05302]
[1777875122974,35.83,79964.76,2.3,-0.50112,0.00018,24.05302]
[1777875124399,35.83,79968.27,2.3,-0.50047,0.00018,24.05415]
[1777875134371,35.83,79975.35,2.3,-0.49916,0.00018,24.05625]
[1777875139406,35.83,79975.83,2.3,-0.49907,0.00018,24.05638]
[1777875143306,35.83,79975.28,2.3,-0.49918,0.00018,24.05623]
[1777875143313,35.83,79975.28,2.3,-0.49918,0.00018,24.05623]
[1777875143633,35.82,79972.91,2.3,-0.49961,0.00018,24.05555]
[1777875144440,35.82,79964.28,2.3,-0.50121,0.00018,24.05286]
[1777875144688,35.82,79964.28,2.3,-0.50121,0.00018,24.05286]
[1777875145185,35.82,79964.28,2.3,-0.50121,0.00018,24.05286]
[1777875146175,35.82,79963.45,2.3,-0.50136,0.00018,24.05258]
[1777875151490,35.82,79958.65,2.3,-0.50225,0.00018,24.04687]
[1777875156525,35.82,79956.52,2.3,-0.50264,0.00018,24.04608]
[1777875158768,35.82,79957.05,2.3,-0.50255,0.00018,24.04628]
[1777875165588,35.82,79955.58,2.3,-0.50282,0.00018,24.04573]
[1777875170623,35.82,79957.46,2.3,-0.50247,0.00018,24.04643]
[1777875175658,35.82,79957.43,2.3,-0.50248,0.00018,24.04642]
[1777875180693,35.82,79955.88,2.3,-0.50276,0.00018,24.04584]
[1777875183149,35.82,79956.14,2.3,-0.50272,0.00018,24.04594]
[1777875183150,35.82,79956.14,2.3,-0.50272,0.00018,24.04594]
[1777875184562,35.82,79959.81,2.3,-0.50204,0.00018,24.04729]
[1777875184605,35.82,79959.81,2.3,-0.50204,0.00018,24.04729]
[1777875188130,35.82,79963.45,2.3,-0.50137,0.00018,24.04855]
[1777875193784,35.81,79967.39,2.3,-0.50064,0.00018,24.04985]
[1777875198819,35.81,79968.83,2.3,-0.50037,0.00018,24.0503]
[1777875203854,35.81,79969.46,2.3,-0.50026,0.00018,24.0505]
[1777875208889,35.8,79969.58,2.3,-0.50024,0.00018,24.05053]
[1777875212182,35.8,79969.6,2.3,-0.50023,0.00018,24.05054]
[1777875217953,35.8,79965.1,2.3,-0.50107,0.00018,24.04508]
[1777875222988,35.8,79965.37,2.3,-0.50102,0.00018,24.04517]
[1777875228023,35.8,79965.41,2.3,-0.50101,0.00018,24.04518]
[1777875234065,35.8,79965.34,2.3,-0.50103,0.00018,24.04516]
[1777875239235,35.8,79965.34,2.3,-0.50103,0.00018,24.04516]
[1777875243128,35.79,79972.37,2.3,-0.49973,0.00018,24.04735]
[1777875251184,35.79,79969.19,2.3,-0.50031,0.00018,24.04639]
[1777875251611,35.79,79969.19,2.3,-0.50031,0.00018,24.04639]
[1777875251640,35.79,79969.19,2.3,-0.50031,0.00018,24.04639]
[1777875251713,35.79,79969.19,2.3,-0.50031,0.00018,24.04639]
[1777875252034,35.79,79969.19,2.3,-0.50031,0.00018,24.04639]
[1777875255699,35.79,79964.31,2.3,-0.50122,0.00018,24.04482]
[1777875256966,35.79,79964.18,2.3,-0.50124,0.00018,24.04477]
[1777875257830,35.79,79964.56,2.3,-0.50117,0.00018,24.0449]
[1777875258178,35.79,79964.56,2.3,-0.50117,0.00018,24.0449]
[1777875258739,35.79,79963.59,2.3,-0.50135,0.00018,24.04457]
[1777875262261,35.79,79957.7,2.3,-0.50244,0.00018,24.04249]
[1777875267296,35.79,79960.63,2.3,-0.5019,0.00018,24.04355]
[1777875272331,35.79,79959.88,2.3,-0.50204,0.00018,24.03926]
[1777875277366,35.79,79959.99,2.3,-0.50202,0.00018,24.0393]
[1777875282401,35.79,79961.96,2.3,-0.50165,0.00018,24.03999]
[1777875287436,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875288835,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875288858,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875288890,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875288899,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875288918,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289152,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289179,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289214,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289575,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289582,35.8,79960.9,2.3,-0.50185,0.00018,24.03962]
[1777875289450,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875289921,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875290143,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875290267,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875290327,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875290604,35.81,79925.38,2.3,-0.50841,0.00018,24.02385]
[1777875290457,35.81,79905.45,2.3,-0.5121,0.00018,24.01216]
[1777875290779,35.81,79905.45,2.3,-0.5121,0.00018,24.01216]
[1777875291309,35.81,79905.45,2.3,-0.5121,0.00018,24.01216]
[1777875291464,35.81,79904.53,2.3,-0.51227,0.00018,24.01157]
[1777875291896,35.81,79904.53,2.3,-0.51227,0.00018,24.01157]
[1777875291918,35.81,79904.53,2.3,-0.51227,0.00018,24.01157]
[1777875297191,35.81,79905.3,2.3,-0.51213,0.00018,24.01206]
[1777875299156,35.81,79904.15,2.3,-0.51234,0.00018,24.01133]
[1777875303805,35.81,79905.2,2.3,-0.51214,0.00018,24.012]
[1777875303915,35.81,79905.2,2.3,-0.51214,0.00018,24.012]
[1777875304555,35.81,79896.82,2.3,-0.51369,0.00018,24.00646]
[1777875309589,35.81,79897.96,2.3,-0.51348,0.00018,24.00723]
[1777875314432,35.81,79894.29,2.3,-0.51416,0.00018,24.00472]
[1777875314607,35.81,79894.29,2.3,-0.51416,0.00018,24.00472]
[1777875314627,35.81,79888.84,2.3,-0.51517,0.00018,24.00085]
[1777875314943,35.81,79888.84,2.3,-0.51517,0.00018,24.00085]
[1777875315555,35.81,79888.84,2.3,-0.51517,0.00018,24.00085]
[1777875315634,35.81,79882.45,2.3,-0.51635,0.00018,23.99612]
[1777875316683,35.81,79882.12,2.3,-0.51641,0.00018,23.99587]
[1777875317281,35.81,79882.12,2.3,-0.51641,0.00018,23.99587]
[1777875323083,35.81,79883.75,2.3,-0.51611,0.00018,23.99709]
[1777875325730,35.81,79881.71,2.3,-0.51649,0.00018,23.99555]
[1777875325863,35.81,79881.71,2.3,-0.51649,0.00018,23.99555]
[1777875326018,35.81,79881.71,2.3,-0.51649,0.00018,23.99555]
[1777875326381,35.81,79881.71,2.3,-0.51649,0.00018,23.99555]
[1777875326400,35.81,79868.15,2.3,-0.519,0.00018,23.98476]
[1777875326824,35.81,79868.15,2.3,-0.519,0.00018,23.98476]
[1777875326999,35.81,79868.15,2.3,-0.519,0.00018,23.98476]
[1777875327014,35.81,79868.15,2.3,-0.519,0.00018,23.98476]
[1777875327193,35.81,79848.95,2.3,-0.52255,0.00018,23.96787]
[1777875328320,35.81,79848.95,2.3,-0.52255,0.00018,23.96787]
[1777875328417,35.81,79846.76,2.3,-0.52295,0.00018,23.96583]
[1777875329696,35.81,79847.98,2.3,-0.52272,0.00018,23.96697]
[1777875330050,35.81,79847.98,2.3,-0.52272,0.00018,23.96697]
[1777875330070,35.81,79858.82,2.3,-0.52072,0.00018,23.9768]
[1777875330676,35.81,79858.82,2.3,-0.52072,0.00018,23.9768]
[1777875330744,35.81,79858.82,2.3,-0.52072,0.00018,23.9768]
[1777875331290,35.81,79858.82,2.3,-0.52072,0.00018,23.9768]
[1777875331561,35.81,79858.82,2.3,-0.52072,0.00018,23.9768]
[1777875332239,35.81,79864.16,2.3,-0.51974,0.00018,23.97738]
[1777875333017,35.81,79864.16,2.3,-0.51974,0.00018,23.97738]
[1777875333806,35.81,79868.22,2.3,-0.51899,0.00018,23.9808]
[1777875334015,35.81,79868.22,2.3,-0.51899,0.00018,23.9808]
[1777875334536,35.81,79868.22,2.3,-0.51899,0.00018,23.9808]
[1777875334808,35.81,79874.29,2.3,-0.51786,0.00018,23.98574]
[1777875336246,35.81,79874.29,2.3,-0.51786,0.00018,23.98574]
[1777875338776,35.81,79872.73,2.3,-0.51815,0.00018,23.98449]
[1777875338944,35.81,79872.73,2.3,-0.51815,0.00018,23.98449]
[1777875341685,35.81,79870.35,2.3,-0.51859,0.00018,23.98256]
[1777875343871,35.81,79864.5,2.3,-0.51967,0.00018,23.97768]
[1777875345399,35.81,79864.5,2.3,-0.51967,0.00018,23.97768]
[1777875345459,35.81,79858.73,2.3,-0.52074,0.00018,23.9727]
[1777875345805,35.81,79858.73,2.3,-0.52074,0.00018,23.9727]
[1777875350721,35.81,79853.58,2.3,-0.52169,0.00018,23.96809]
[1777875350920,35.81,79856.65,2.3,-0.52113,0.00018,23.97085]
[1777875352413,35.81,79856.65,2.3,-0.52113,0.00018,23.97085]
[1777875352494,35.81,79865.05,2.3,-0.51957,0.00018,23.97814]
[1777875352918,35.81,79865.05,2.3,-0.51957,0.00018,23.97814]
[1777875352953,35.81,79865.05,2.3,-0.51957,0.00018,23.97814]
[1777875355955,35.81,79874.68,2.3,-0.51779,0.00018,23.98605]
[1777875357954,35.81,79875.58,2.3,-0.51763,0.00018,23.98677]
[1777875363004,35.81,79874.43,2.3,-0.51784,0.00018,23.98585]
[1777875364573,35.81,79874.43,2.3,-0.51784,0.00018,23.98585]
[1777875368342,35.81,79870.98,2.3,-0.51848,0.00018,23.98307]
[1777875375455,35.81,79873.47,2.3,-0.51802,0.00018,23.98508]
[1777875375633,35.81,79873.47,2.3,-0.51802,0.00018,23.98508]
[1777875377106,35.81,79862.54,2.3,-0.52004,0.00018,23.976]
[1777875377975,35.81,79862.54,2.3,-0.52004,0.00018,23.976]
[1777875378113,35.81,79855.69,2.3,-0.5213,0.00018,23.96999]
[1777875378773,35.81,79855.69,2.3,-0.5213,0.00018,23.96999]
[1777875379307,35.81,79855.69,2.3,-0.5213,0.00018,23.96999]
[1777875379350,35.81,79854.59,2.3,-0.52151,0.00018,23.969]
[1777875380336,35.81,79854.59,2.3,-0.52151,0.00018,23.969]
[1777875380990,35.81,79854.93,2.3,-0.52144,0.00018,23.96931]
[1777875382138,35.81,79853.78,2.3,-0.52166,0.00018,23.96827]
[1777875387179,35.81,79851.4,2.3,-0.5221,0.00018,23.96611]
[1777875387891,35.81,79851.4,2.3,-0.5221,0.00018,23.96611]
[1777875387974,35.81,79851.4,2.3,-0.5221,0.00018,23.96611]
[1777875388431,35.81,79850.82,2.3,-0.5222,0.00018,23.96558]
[1777875390199,35.81,79845.13,2.3,-0.52325,0.00018,23.96027]
[1777875391183,35.81,79845.13,2.3,-0.52325,0.00018,23.96027]
[1777875392458,35.81,79844.36,2.3,-0.5234,0.00018,23.9555]
[1777875394847,35.81,79836.57,2.3,-0.52484,0.00018,23.94793]
[1777875397516,35.81,79836.94,2.3,-0.52477,0.00018,23.9483]
[1777875399263,35.81,79842.74,2.3,-0.5237,0.00018,23.95395]
[1777875401127,35.81,79842.07,2.3,-0.52382,0.00018,23.95331]
[1777875405804,35.82,79842.59,2.3,-0.52372,0.00018,23.95382]
[1777875411347,35.82,79844.37,2.3,-0.52339,0.00018,23.95553]
[1777875416381,35.82,79838.8,2.3,-0.52442,0.00018,23.95016]
[1777875420814,35.82,79837.39,2.3,-0.52468,0.00018,23.94878]
[1777875423431,35.82,79831.38,2.3,-0.52579,0.00018,23.94275]
[1777875427374,35.82,79833.43,2.3,-0.52541,0.00018,23.94483]
[1777875427458,35.82,79833.5,2.3,-0.5254,0.00018,23.9449]
[1777875432494,35.83,79833.34,2.3,-0.52542,0.00018,23.94475]
[1777875437529,35.83,79833.17,2.3,-0.52545,0.00018,23.94459]
[1777875439871,35.83,79831.89,2.3,-0.52568,0.00018,23.9433]
[1777875440549,35.83,79831.97,2.3,-0.52567,0.00018,23.94339]
[1777875442406,35.84,79832.0,2.3,-0.52566,0.00018,23.94342]
[1777875442493,35.84,79832.0,2.3,-0.52566,0.00018,23.94342]
[1777875442546,35.84,79832.0,2.3,-0.52566,0.00018,23.94342]
[1777875442564,35.84,79830.47,2.3,-0.52594,0.00018,23.94187]
[1777875442843,35.84,79830.47,2.3,-0.52594,0.00018,23.94187]
[1777875443467,35.84,79830.47,2.3,-0.52594,0.00018,23.94187]
[1777875443571,35.84,79821.07,2.3,-0.52768,0.00018,23.93203]
[1777875446472,35.84,79820.81,2.3,-0.52773,0.00018,23.93175]
[1777875446542,35.84,79820.81,2.3,-0.52773,0.00018,23.93175]
[1777875447343,35.84,79819.55,2.3,-0.52796,0.00018,23.9304]
[1777875447691,35.84,79819.55,2.3,-0.52796,0.00018,23.9304]
[1777875447599,35.84,79824.38,2.3,-0.52707,0.00018,23.93555]
[1777875448042,35.84,79824.38,2.3,-0.52707,0.00018,23.93555]
[1777875448986,35.84,79823.84,2.3,-0.52716,0.00018,23.93499]
[1777875449035,35.84,79823.84,2.3,-0.52716,0.00018,23.93499]
[1777875449475,35.84,79823.84,2.3,-0.52716,0.00018,23.93499]
[1777875449616,35.84,79814.52,2.3,-0.52889,0.00018,23.9249]
[1777875451219,35.84,79812.69,2.3,-0.52923,0.00018,23.92287]
[1777875451474,35.84,79812.69,2.3,-0.52923,0.00018,23.92287]
[1777875452084,35.83,79809.6,2.3,-0.52981,0.00018,23.91536]
[1777875452146,35.83,79809.6,2.3,-0.52981,0.00018,23.91536]
[1777875454048,35.83,79809.95,2.3,-0.52974,0.00018,23.91575]
[1777875457007,35.83,79808.7,2.3,-0.52997,0.00018,23.91433]
[1777875457937,35.83,79808.2,2.3,-0.53007,0.00018,23.91376]
[1777875461823,35.83,79808.61,2.3,-0.52999,0.00018,23.91422]
[1777875464652,35.83,79810.38,2.3,-0.52967,0.00018,23.91621]
[1777875465949,35.83,79804.94,2.3,-0.53067,0.00018,23.91001]
[1777875466739,35.83,79804.94,2.3,-0.53067,0.00018,23.91001]
[1777875467518,35.83,79805.2,2.3,-0.53063,0.00018,23.9103]
[1777875467874,35.83,79806.13,2.3,-0.53046,0.00018,23.91137]
[1777875467875,35.83,79806.13,2.3,-0.53046,0.00018,23.91137]
[1777875467994,35.83,79806.13,2.3,-0.53046,0.00018,23.91137]
[1777875470666,35.83,79807.18,2.3,-0.53026,0.00018,23.91257]
[1777875471172,35.83,79810.04,2.3,-0.52973,0.00018,23.91582]
[1777875471789,35.83,79814.72,2.3,-0.52887,0.00018,23.92104]
[1777875472796,35.82,79819.8,2.3,-0.52793,0.00018,23.92657]
[1777875475818,35.82,79825.46,2.3,-0.52689,0.00018,23.93259]
[1777875477716,35.82,79825.46,2.3,-0.52689,0.00018,23.93259]
[1777875477743,35.82,79825.46,2.3,-0.52689,0.00018,23.93259]
[1777875478839,35.83,79831.99,2.3,-0.52568,0.00018,23.93934]
[1777875483874,35.83,79829.87,2.3,-0.52607,0.00018,23.9372]
[1777875488909,35.84,79827.16,2.3,-0.52656,0.00018,23.93443]
[1777875493944,35.85,79828.68,2.3,-0.52627,0.00018,23.93603]
[1777875498978,35.85,79828.46,2.3,-0.5263,0.00018,23.93583]
[1777875504015,35.86,79829.63,2.3,-0.52608,0.00018,23.93706]
[1777875505450,35.86,79829.63,2.3,-0.52608,0.00018,23.93706]
[1777875505528,35.86,79829.88,2.3,-0.52603,0.00018,23.93733]
[1777875508043,35.86,79834.81,2.3,-0.52512,0.00018,23.94233]
[1777875513078,35.87,79833.3,2.3,-0.5254,0.00018,23.9368]
[1777875517585,35.87,79834.22,2.3,-0.52523,0.00018,23.93773]
[1777875518113,35.88,79844.18,2.3,-0.52339,0.00018,23.94747]
[1777875523831,35.88,79843.11,2.3,-0.52358,0.00018,23.94646]
[1777875533219,35.89,79841.44,2.3,-0.52388,0.00018,23.94489]
[1777875536729,35.89,79841.79,2.3,-0.52381,0.00018,23.94523]
[1777875541827,35.89,79844.46,2.3,-0.52332,0.00018,23.9478]
[1777875547321,35.9,79842.69,2.3,-0.52364,0.00018,23.94612]
[1777875552357,35.9,79842.87,2.3,-0.52361,0.00018,23.94629]
[1777875557391,35.9,79842.08,2.3,-0.52375,0.00018,23.94553]
[1777875559456,35.9,79842.18,2.3,-0.52374,0.00018,23.94563]
[1777875559835,35.9,79842.18,2.3,-0.52374,0.00018,23.94563]
[1777875559867,35.9,79842.04,2.3,-0.52376,0.00018,23.94549]
[1777875560370,35.9,79842.04,2.3,-0.52376,0.00018,23.94549]
[1777875560455,35.9,79842.04,2.3,-0.52376,0.00018,23.94549]
[1777875560467,35.89,79827.23,2.3,-0.52649,0.00018,23.93069]
[1777875560908,35.89,79827.23,2.3,-0.52649,0.00018,23.93069]
[1777875561420,35.9,79825.86,2.3,-0.52675,0.00018,23.92927]
[1777875565335,35.9,79822.45,2.3,-0.52737,0.00018,23.92569]
[1777875565351,35.9,79822.45,2.3,-0.52737,0.00018,23.92569]
[1777875565372,35.9,79822.45,2.3,-0.52737,0.00018,23.92569]
[1777875567136,35.9,79821.16,2.3,-0.52761,0.00018,23.92432]
[1777875567200,35.9,79821.16,2.3,-0.52761,0.00018,23.92432]
[1777875568469,35.9,79811.42,2.3,-0.52941,0.00018,23.91367]
[1777875573613,35.89,79808.86,2.3,-0.52989,0.00018,23.90673]
[1777875580553,35.89,79811.69,2.3,-0.52937,0.00018,23.90991]
[1777875585589,35.89,79815.31,2.3,-0.5287,0.00018,23.91392]
[1777875590624,35.89,79812.84,2.3,-0.52916,0.00018,23.91119]
[1777875593706,35.89,79813.33,2.3,-0.52907,0.00018,23.91174]
[1777875593707,35.89,79813.33,2.3,-0.52907,0.00018,23.91174]
[1777875594927,35.89,79807.26,2.3,-0.53019,0.00018,23.90491]
[1777875600694,35.89,79805.77,2.3,-0.53047,0.00018,23.9032]
[1777875604722,35.88,79797.67,2.3,-0.53197,0.00018,23.89371]
[1777875607241,35.88,79797.67,2.3,-0.53197,0.00018,23.89371]
[1777875607267,35.88,79797.67,2.3,-0.53197,0.00018,23.89371]
[1777875607743,35.88,79792.76,2.3,-0.53287,0.00018,23.88781]
[1777875609516,35.88,79789.22,2.3,-0.53352,0.00018,23.88349]
[1777875609757,35.88,79784.42,2.3,-0.53441,0.00018,23.87752]
[1777875612778,35.88,79779.62,2.3,-0.5353,0.00018,23.8714]
[1777875615298,35.88,79780.54,2.3,-0.53513,0.00018,23.87256]
[1777875615799,35.87,79785.62,2.3,-0.5342,0.00018,23.87896]
[1777875620834,35.87,79790.29,2.3,-0.53334,0.00018,23.88475]
[1777875625870,35.87,79794.53,2.3,-0.53256,0.00018,23.8899]
[1777875630905,35.87,79796.27,2.3,-0.53224,0.00018,23.89198]
[1777875633872,35.87,79796.07,2.3,-0.53228,0.00018,23.88768]
[1777875634961,35.87,79795.99,2.3,-0.5323,0.00018,23.88757]
[1777875639968,35.86,79796.59,2.3,-0.5322,0.00018,23.88826]
[1777875645008,35.86,79799.59,2.3,-0.53164,0.00018,23.89182]
[1777875647051,35.86,79799.04,2.3,-0.53175,0.00018,23.89116]
[1777875648030,35.86,79794.44,2.3,-0.5326,0.00018,23.88567]
[1777875651052,35.86,79789.84,2.3,-0.53345,0.00018,23.88006]
[1777875656087,35.86,79789.04,2.3,-0.53359,0.00018,23.87908]
[1777875657639,35.86,79789.04,2.3,-0.53359,0.00018,23.87908]
[1777875659108,35.86,79783.95,2.3,-0.53453,0.00018,23.87274]
[1777875660890,35.86,79783.95,2.3,-0.53453,0.00018,23.87274]
[1777875661079,35.86,79782.85,2.3,-0.53473,0.00018,23.87135]
[1777875661339,35.86,79782.85,2.3,-0.53473,0.00018,23.87135]
[1777875661612,35.86,79782.85,2.3,-0.53473,0.00018,23.87135]
[1777875662324,35.86,79779.32,2.3,-0.53539,0.00018,23.86685]
[1777875668171,35.86,79776.97,2.3,-0.53582,0.00018,23.86382]
[1777875672118,35.86,79775.17,2.3,-0.53615,0.00018,23.86148]
[1777875672198,35.86,79775.51,2.3,-0.53609,0.00018,23.86192]
[1777875677234,35.86,79773.37,2.3,-0.53648,0.00018,23.85912]
[1777875682269,35.86,79773.15,2.3,-0.53652,0.00018,23.85883]
[1777875687304,35.86,79772.48,2.3,-0.53665,0.00018,23.85795]
[1777875692411,35.86,79775.95,2.3,-0.53602,0.00018,23.85845]
[1777875695103,35.86,79776.47,2.3,-0.53592,0.00018,23.85913]
[1777875695432,35.86,79777.54,2.3,-0.53572,0.00018,23.86052]
[1777875696808,35.86,79777.54,2.3,-0.53572,0.00018,23.86052]
[1777875696970,35.86,79777.54,2.3,-0.53572,0.00018,23.86052]
[1777875697021,35.86,79782.2,2.3,-0.53486,0.00018,23.86649]
[1777875697477,35.86,79782.2,2.3,-0.53486,0.00018,23.86649]
[1777875697512,35.86,79779.05,2.3,-0.53544,0.00018,23.86247]
[1777875698561,35.86,79783.87,2.3,-0.53455,0.00018,23.8686]
[1777875700529,35.86,79786.24,2.3,-0.53411,0.00018,23.87157]
[1777875706509,35.86,79786.03,2.3,-0.53415,0.00018,23.87131]
[1777875711544,35.86,79785.79,2.3,-0.5342,0.00018,23.87101]
[1777875715858,35.86,79787.96,2.3,-0.5338,0.00018,23.87371]
[1777875721614,35.86,79786.14,2.3,-0.53413,0.00018,23.87145]
[1777875724809,35.86,79786.82,2.3,-0.53401,0.00018,23.8723]
[1777875725236,35.86,79786.7,2.3,-0.53403,0.00018,23.87215]
[1777875725274,35.86,79786.7,2.3,-0.53403,0.00018,23.87215]
[1777875725587,35.86,79786.7,2.3,-0.53403,0.00018,23.87215]
[1777875725642,35.86,79792.42,2.3,-0.53297,0.00018,23.87919]
[1777875730677,35.86,79791.12,2.3,-0.53321,0.00018,23.8776]
[1777875736719,35.86,79793.41,2.3,-0.53279,0.00018,23.88038]
[1777875741753,35.86,79789.75,2.3,-0.53347,0.00018,23.87591]
[1777875746788,35.86,79790.61,2.3,-0.53331,0.00018,23.87696]
[1777875751824,35.86,79791.2,2.3,-0.53321,0.00018,23.87364]
[1777875756859,35.86,79790.62,2.3,-0.53332,0.00018,23.87292]
[1777875761895,35.86,79790.32,2.3,-0.53337,0.00018,23.87255]
[1777875766929,35.86,79789.46,2.3,-0.53353,0.00018,23.87149]
[1777875771964,35.86,79789.74,2.3,-0.53348,0.00018,23.87184]
[1777875776998,35.86,79791.0,2.3,-0.53325,0.00018,23.87338]
[1777875782044,35.86,79791.2,2.3,-0.53321,0.00018,23.87363]
[1777875787079,35.86,79791.16,2.3,-0.53322,0.00018,23.87358]
[1777875792114,35.86,79790.15,2.3,-0.53341,0.00018,23.87234]
[1777875797149,35.86,79787.65,2.3,-0.53387,0.00018,23.86925]
[1777875802184,35.86,79785.53,2.3,-0.53426,0.00018,23.86662]
[1777875807219,35.86,79785.63,2.3,-0.53424,0.00018,23.86675]
[1777875812039,35.86,79785.92,2.3,-0.53418,0.00018,23.86712]
[1777875812077,35.86,79785.95,2.3,-0.53418,0.00018,23.86311]
[1777875812258,35.86,79785.95,2.3,-0.53418,0.00018,23.86311]
[1777875812310,35.86,79781.01,2.3,-0.53509,0.00018,23.85688]
[1777875813261,35.86,79772.25,2.3,-0.53671,0.00018,23.84551]
[1777875816513,35.86,79768.61,2.3,-0.53738,0.00018,23.84067]
[1777875818802,35.86,79764.58,2.3,-0.53813,0.00018,23.83524]
[1777875819303,35.86,79758.55,2.3,-0.53924,0.00018,23.82696]
[1777875821838,35.86,79754.82,2.3,-0.53993,0.00018,23.82174]
[1777875821930,35.86,79751.62,2.3,-0.54052,0.00018,23.8172]
[1777875826001,35.86,79751.56,2.3,-0.54053,0.00018,23.81712]
[1777875826026,35.86,79751.56,2.3,-0.54053,0.00018,23.81712]
[1777875826085,35.86,79751.49,2.3,-0.54054,0.00018,23.81704]
[1777875827160,35.87,79755.79,2.3,-0.53974,0.00018,23.82312]
[1777875828280,35.87,79756.6,2.3,-0.5396,0.00018,23.82426]
[1777875829377,35.87,79762.12,2.3,-0.53858,0.00018,23.83191]
[1777875833317,35.87,79760.24,2.3,-0.53892,0.00018,23.82933]
[1777875834016,35.87,79760.24,2.3,-0.53892,0.00018,23.82933]
[1777875836002,35.87,79756.85,2.3,-0.53955,0.00018,23.82462]
[1777875839947,35.87,79753.86,2.3,-0.5401,0.00018,23.8204]
[1777875842659,35.86,79750.88,2.3,-0.54065,0.00018,23.81616]
[1777875843289,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843393,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843505,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843529,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843639,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843713,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875843963,35.86,79750.52,2.3,-0.54072,0.00018,23.81564]
[1777875844139,35.86,79745.62,2.3,-0.54162,0.00018,23.80857]
[1777875844459,35.86,79745.62,2.3,-0.54162,0.00018,23.80857]
[1777875844894,35.85,79724.23,2.3,-0.54558,0.00018,23.77618]
[1777875845493,35.85,79713.69,2.3,-0.54752,0.00018,23.75941]
[1777875846428,35.85,79713.69,2.3,-0.54752,0.00018,23.75941]
[1777875846808,35.85,79713.69,2.3,-0.54752,0.00018,23.75941]
[1777875846858,35.85,79708.21,2.3,-0.54853,0.00018,23.75046]
[1777875847599,35.85,79708.21,2.3,-0.54853,0.00018,23.75046]
[1777875852897,35.85,79707.48,2.3,-0.54867,0.00018,23.74924]
[1777875853550,35.85,79713.34,2.3,-0.54759,0.00018,23.75881]
[1777875858586,35.85,79715.87,2.3,-0.54713,0.00018,23.76286]
[1777875864058,35.84,79715.99,2.3,-0.54711,0.00018,23.76302]
[1777875869663,35.84,79717.04,2.3,-0.54693,0.00018,23.76466]
[1777875874699,35.84,79717.02,2.3,-0.54694,0.00018,23.76054]
[1777875877720,35.84,79723.74,2.3,-0.54571,0.00018,23.77117]
[1777875880976,35.83,79718.03,2.3,-0.54677,0.00018,23.7621]
[1777875886783,35.83,79715.44,2.3,-0.54725,0.00018,23.75792]
[1777875891818,35.83,79714.85,2.3,-0.54736,0.00018,23.75694]
[1777875896852,35.83,79715.97,2.3,-0.54715,0.00018,23.75873]
[1777875901331,35.83,79713.58,2.3,-0.5476,0.00018,23.75486]
[1777875901889,35.83,79706.76,2.3,-0.54885,0.00018,23.74369]
[1777875903836,35.83,79707.58,2.3,-0.5487,0.00018,23.74504]
[1777875905606,35.83,79707.09,2.3,-0.54879,0.00018,23.74423]
[1777875906610,35.83,79706.02,2.3,-0.54899,0.00018,23.74246]
[1777875906924,35.83,79705.58,2.3,-0.54907,0.00018,23.74173]
[1777875908377,35.83,79705.14,2.3,-0.54915,0.00018,23.741]
[1777875910583,35.83,79704.71,2.3,-0.54923,0.00018,23.7403]
[1777875912380,35.83,79704.37,2.3,-0.54929,0.00018,23.73975]
[1777875913973,35.83,79697.45,2.3,-0.55056,0.00018,23.72811]
[1777875918877,35.83,79693.38,2.3,-0.55131,0.00018,23.72115]
[1777875919183,35.83,79686.07,2.3,-0.55266,0.00018,23.70843]
[1777875919649,35.83,79686.07,2.3,-0.55266,0.00018,23.70843]
[1777875920040,35.83,79686.07,2.3,-0.55266,0.00018,23.70843]
[1777875920266,35.83,79675.63,2.3,-0.55458,0.00018,23.68981]
[1777875920303,35.83,79675.63,2.3,-0.55458,0.00018,23.68981]
[1777875920391,35.83,79675.63,2.3,-0.55458,0.00018,23.68981]
[1777875921217,35.83,79675.63,2.3,-0.55458,0.00018,23.68981]
[1777875921026,35.83,79651.23,2.3,-0.55906,0.00018,23.64414]
[1777875921677,35.83,79651.23,2.3,-0.55906,0.00018,23.64414]
[1777875922147,35.83,79663.09,2.3,-0.55688,0.00018,23.66673]
[1777875922958,35.83,79663.09,2.3,-0.55688,0.00018,23.66673]
[1777875923039,35.83,79658.66,2.3,-0.55769,0.00018,23.6584]
[1777875924685,35.83,79655.88,2.3,-0.55821,0.00018,23.65311]
[1777875927482,35.83,79650.7,2.3,-0.55916,0.00018,23.64316]
[1777875929679,35.83,79647.23,2.3,-0.55979,0.00018,23.63643]
[1777875930088,35.84,79640.71,2.3,-0.56099,0.00018,23.6236]
[1777875930338,35.84,79640.71,2.3,-0.56099,0.00018,23.6236]
[1777875930614,35.84,79640.71,2.3,-0.56099,0.00018,23.6236]
[1777875931314,35.83,79638.17,2.3,-0.56147,0.00018,23.61445]
[1777875933109,35.84,79630.46,2.3,-0.56288,0.00018,23.59891]
[1777875935720,35.84,79628.66,2.3,-0.56321,0.00018,23.59525]
[1777875935742,35.84,79628.66,2.3,-0.56321,0.00018,23.59525]
[1777875940661,35.84,79631.79,2.3,-0.56263,0.00018,23.60166]
[1777875940669,35.84,79631.79,2.3,-0.56263,0.00018,23.60166]
[1777875946199,35.84,79629.68,2.3,-0.56302,0.00018,23.59741]
[1777875951235,35.84,79630.35,2.3,-0.56289,0.00018,23.59882]
[1777875956270,35.84,79627.97,2.3,-0.56332,0.00018,23.59399]
[1777875961305,35.85,79627.12,2.3,-0.56347,0.00018,23.59228]
[1777875965973,35.85,79625.75,2.3,-0.56372,0.00018,23.58948]
[1777875966074,35.85,79626.05,2.3,-0.56367,0.00018,23.59011]
[1777875969434,35.85,79624.89,2.3,-0.56388,0.00018,23.58777]
[1777875969457,35.85,79624.89,2.3,-0.56388,0.00018,23.58777]
[1777875969795,35.85,79624.89,2.3,-0.56388,0.00018,23.58777]
[1777875971223,35.85,79608.55,2.3,-0.56686,0.00018,23.55347]
[1777875971550,35.85,79597.22,2.3,-0.56894,0.00018,23.52887]
[1777875972990,35.85,79597.22,2.3,-0.56894,0.00018,23.52887]
[1777875973096,35.85,79597.22,2.3,-0.56894,0.00018,23.52887]
[1777875973193,35.85,79593.84,2.3,-0.56956,0.00018,23.52143]
[1777875973360,35.85,79593.84,2.3,-0.56956,0.00018,23.52143]
[1777875973496,35.85,79593.84,2.3,-0.56956,0.00018,23.52143]
[1777875973902,35.86,79588.42,2.3,-0.57053,0.00018,23.50953]
[1777875974490,35.86,79588.42,2.3,-0.57053,0.00018,23.50953]
[1777875975760,35.86,79586.06,2.3,-0.57096,0.00018,23.50422]
[1777875975796,35.86,79585.31,2.3,-0.5711,0.00018,23.50255]
[1777875979014,35.87,79582.42,2.3,-0.57162,0.00018,23.49609]
[1777875979265,35.87,79582.42,2.3,-0.57162,0.00018,23.49609]
[1777875979276,35.87,79577.28,2.3,-0.57256,0.00018,23.48437]
[1777875979835,35.87,79569.12,2.3,-0.57405,0.00018,23.46548]
[1777875982307,35.87,79568.42,2.3,-0.57416,0.00018,23.46398]
[1777875982596,35.88,79568.48,2.3,-0.57414,0.00018,23.46426]
[1777875982799,35.88,79568.48,2.3,-0.57414,0.00018,23.46426]
[1777875984568,35.88,79567.8,2.3,-0.57426,0.00018,23.4627]
[1777875984587,35.88,79567.8,2.3,-0.57426,0.00018,23.4627]
[1777875985243,35.88,79567.8,2.3,-0.57426,0.00018,23.4627]
[1777875984628,35.88,79564.69,2.3,-0.57483,0.00018,23.45541]
[1777875985350,35.88,79564.69,2.3,-0.57483,0.00018,23.45541]
[1777875985473,35.88,79571.18,2.3,-0.57364,0.00018,23.4706]
[1777875987487,35.88,79566.91,2.3,-0.57442,0.00018,23.46065]
[1777875990508,35.88,79561.35,2.3,-0.57543,0.00018,23.44756]
[1777875992382,35.88,79561.43,2.3,-0.57543,0.00018,23.44364]
[1777875992395,35.88,79561.43,2.3,-0.57543,0.00018,23.44364]
[1777875995160,35.88,79562.75,2.3,-0.57519,0.00018,23.44678]
[1777875995261,35.88,79560.82,2.3,-0.57554,0.00018,23.44223]
[1777875995369,35.88,79560.82,2.3,-0.57554,0.00018,23.44223]
[1777875997210,35.88,79557.82,2.3,-0.57609,0.00018,23.43511]
[1777875997262,35.88,79553.2,2.3,-0.57693,0.00018,23.42403]
[1777875998240,35.88,79545.67,2.3,-0.5783,0.00018,23.40575]
[1777875999869,35.88,79539.56,2.3,-0.57941,0.00018,23.39072]
[1777876001119,35.88,79539.56,2.3,-0.57941,0.00018,23.39072]
[1777876001215,35.89,79533.95,2.3,-0.58043,0.00018,23.37681]
[1777876001402,35.89,79533.95,2.3,-0.58043,0.00018,23.37681]
[1777876003092,35.89,79530.16,2.3,-0.58112,0.00018,23.36728]
[1777876005339,35.88,79531.63,2.3,-0.58086,0.00018,23.37088]
[1777876007586,35.88,79531.77,2.3,-0.58085,0.00018,23.37103]
[1777876007595,35.88,79531.77,2.3,-0.58085,0.00018,23.37103]
[1777876008293,35.88,79531.77,2.3,-0.58085,0.00018,23.37103]
[1777876008310,35.88,79524.23,2.3,-0.58222,0.00018,23.35191]
[1777876008617,35.88,79524.23,2.3,-0.58222,0.00018,23.35191]
[1777876008794,35.88,79524.23,2.3,-0.58222,0.00018,23.35191]
[1777876009333,35.88,79515.59,2.3,-0.58379,0.00018,23.32969]
[1777876010303,35.89,79510.83,2.3,-0.58463,0.00018,23.31769]
[1777876011196,35.89,79510.83,2.3,-0.58463,0.00018,23.31769]
[1777876011205,35.89,79500.52,2.3,-0.5865,0.00018,23.29048]
[1777876011631,35.89,79500.52,2.3,-0.5865,0.00018,23.29048]
[1777876011656,35.89,79495.87,2.3,-0.58734,0.00018,23.27804]
[1777876012721,35.89,79495.87,2.3,-0.58734,0.00018,23.27804]
[1777876012726,35.89,79495.87,2.3,-0.58734,0.00018,23.27804]
[1777876013139,35.9,79492.8,2.3,-0.58787,0.00018,23.27019]
[1777876018872,35.91,79493.75,2.3,-0.58766,0.00018,23.27318]
[1777876021120,35.91,79494.1,2.3,-0.58759,0.00018,23.27418]
[1777876021216,35.92,79490.19,2.3,-0.5883,0.00018,23.26368]
[1777876022016,35.92,79490.19,2.3,-0.5883,0.00018,23.26368]
[1777876022233,35.92,79488.23,2.3,-0.58863,0.00018,23.2587]
[1777876024750,35.93,79492.74,2.3,-0.5878,0.00018,23.27101]
[1777876025455,35.93,79492.74,2.3,-0.5878,0.00018,23.27101]
[1777876029928,35.93,79494.36,2.3,-0.5875,0.00018,23.2755]
[1777876029961,35.93,79494.36,2.3,-0.5875,0.00018,23.2755]
[1777876031388,35.93,79496.42,2.3,-0.58712,0.00018,23.28106]
[1777876030792,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031530,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031654,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031729,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031744,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031835,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876031861,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876032099,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876032227,35.93,79502.84,2.3,-0.58596,0.00018,23.29816]
[1777876032309,35.93,79517.59,2.3,-0.58328,0.00018,23.33672]
[1777876032551,35.93,79517.59,2.3,-0.58328,0.00018,23.33672]
[1777876032840,35.93,79517.59,2.3,-0.58328,0.00018,23.33672]
[1777876033337,35.93,79517.59,2.3,-0.58328,0.00018,23.33672]
[1777876033371,35.93,79512.35,2.3,-0.58423,0.00018,23.32316]
[1777876034140,35.93,79517.41,2.3,-0.58331,0.00018,23.33627]
[1777876034637,35.93,79517.41,2.3,-0.58331,0.00018,23.33627]
[1777876036010,35.93,79517.58,2.3,-0.58328,0.00018,23.33671]
[1777876036052,35.93,79517.58,2.3,-0.58328,0.00018,23.33671]
[1777876036233,35.93,79517.58,2.3,-0.58328,0.00018,23.33671]
[1777876036285,35.93,79517.58,2.3,-0.58328,0.00018,23.33671]
[1777876036333,35.93,79516.2,2.3,-0.58353,0.00018,23.33314]
[1777876036542,35.93,79516.2,2.3,-0.58353,0.00018,23.33314]
[1777876037070,35.93,79516.2,2.3,-0.58353,0.00018,23.33314]
[1777876037226,35.93,79527.47,2.3,-0.58149,0.00018,23.36196]
[1777876038054,35.93,79527.47,2.3,-0.58149,0.00018,23.36196]
[1777876038261,35.93,79527.47,2.3,-0.58149,0.00018,23.36196]
[1777876040283,35.93,79533.39,2.3,-0.58041,0.00018,23.37683]
[1777876041869,35.93,79528.9,2.3,-0.58123,0.00018,23.36552]
[1777876042683,35.93,79528.9,2.3,-0.58123,0.00018,23.36552]
[1777876043868,35.93,79526.1,2.3,-0.58174,0.00018,23.35843]
[1777876043981,35.93,79526.1,2.3,-0.58174,0.00018,23.35843]
[1777876045048,35.93,79530.34,2.3,-0.58097,0.00018,23.3691]
[1777876048919,35.93,79537.61,2.3,-0.57965,0.00018,23.38723]
[1777876050412,35.93,79538.52,2.3,-0.57949,0.00018,23.38947]
[1777876053325,35.93,79543.76,2.3,-0.57855,0.00018,23.39825]
[1777876053897,35.93,79545.04,2.3,-0.57832,0.00018,23.40139]
[1777876053954,35.93,79547.79,2.3,-0.57781,0.00018,23.40814]
[1777876055668,35.93,79549.67,2.3,-0.57747,0.00018,23.41274]
[1777876055968,35.93,79549.71,2.3,-0.57746,0.00018,23.41287]
[1777876061007,35.94,79546.19,2.3,-0.57809,0.00018,23.40441]
[1777876066042,35.94,79550.51,2.3,-0.5773,0.00018,23.41497]
[1777876067263,35.94,79550.51,2.3,-0.5773,0.00018,23.41497]
[1777876068216,35.94,79550.07,2.3,-0.57738,0.00018,23.41392]
[1777876068279,35.94,79550.07,2.3,-0.57738,0.00018,23.41392]
[1777876068284,35.94,79550.07,2.3,-0.57738,0.00018,23.41392]
[1777876068320,35.94,79550.09,2.3,-0.57737,0.00018,23.41397]
[1777876069063,35.94,79560.12,2.3,-0.57554,0.00018,23.43803]
[1777876072354,35.94,79561.21,2.3,-0.57534,0.00018,23.44065]
[1777876072765,35.94,79563.78,2.3,-0.57487,0.00018,23.44673]
[1777876072780,35.94,79563.78,2.3,-0.57487,0.00018,23.44673]
[1777876072790,35.94,79563.78,2.3,-0.57487,0.00018,23.44673]
[1777876072820,35.94,79563.78,2.3,-0.57487,0.00018,23.44673]
[1777876074048,35.94,79567.59,2.3,-0.57418,0.00018,23.45567]
[1777876074168,35.94,79567.59,2.3,-0.57418,0.00018,23.45567]
[1777876074403,35.94,79573.92,2.3,-0.57302,0.00018,23.47036]
[1777876075406,35.94,79573.92,2.3,-0.57302,0.00018,23.47036]
[1777876075106,35.95,79584.69,2.3,-0.57103,0.00018,23.49515]
[1777876076113,35.95,79593.19,2.3,-0.56948,0.00018,23.51411]
[1777876078494,35.95,79593.69,2.3,-0.56939,0.00018,23.51523]
[1777876078506,35.95,79593.69,2.3,-0.56939,0.00018,23.51523]
[1777876078859,35.95,79593.69,2.3,-0.56939,0.00018,23.51523]
[1777876079141,35.95,79593.69,2.3,-0.56939,0.00018,23.51523]
[1777876079411,35.95,79599.9,2.3,-0.56825,0.00018,23.52885]
[1777876079518,35.95,79599.9,2.3,-0.56825,0.00018,23.52885]
[1777876082401,35.95,79596.3,2.3,-0.56891,0.00018,23.52099]
[1777876082918,35.96,79597.77,2.3,-0.56864,0.00018,23.52422]
[1777876083328,35.96,79597.77,2.3,-0.56864,0.00018,23.52422]
[1777876083381,35.96,79606.89,2.3,-0.56697,0.00018,23.54395]
[1777876084170,35.96,79600.95,2.3,-0.56806,0.00018,23.53114]
[1777876086184,35.96,79593.22,2.3,-0.56947,0.00018,23.51423]
[1777876091074,35.96,79592.42,2.3,-0.56961,0.00018,23.51251]
[1777876091220,35.96,79602.71,2.3,-0.56773,0.00018,23.53502]
[1777876092392,35.96,79614.94,2.3,-0.5655,0.00018,23.56108]
[1777876092804,35.96,79614.94,2.3,-0.5655,0.00018,23.56108]
[1777876093128,35.96,79614.94,2.3,-0.5655,0.00018,23.56108]
[1777876093234,35.96,79619.25,2.3,-0.56471,0.00018,23.5701]
[1777876094701,35.96,79622.37,2.3,-0.56414,0.00018,23.57658]
[1777876096380,35.96,79622.62,2.3,-0.56409,0.00018,23.57711]
[1777876096441,35.96,79622.62,2.3,-0.56409,0.00018,23.57711]
[1777876097262,35.96,79629.29,2.3,-0.56286,0.00018,23.5908]
[1777876099011,35.96,79628.83,2.3,-0.56295,0.00018,23.58989]
[1777876099073,35.96,79628.83,2.3,-0.56295,0.00018,23.58989]
[1777876099097,35.96,79628.83,2.3,-0.56295,0.00018,23.58989]
[1777876099275,35.96,79615.03,2.3,-0.56547,0.00018,23.56141]
[1777876100047,35.96,79615.03,2.3,-0.56547,0.00018,23.56141]
[1777876101290,35.96,79607.02,2.3,-0.56693,0.00018,23.54443]
[1777876105608,35.97,79608.25,2.3,-0.5667,0.00018,23.54708]
[1777876107332,35.97,79614.78,2.3,-0.56551,0.00018,23.56091]
[1777876109380,35.97,79617.97,2.3,-0.56492,0.00018,23.5676]
[1777876109558,35.97,79617.4,2.3,-0.56503,0.00018,23.56643]
[1777876111523,35.97,79618.3,2.3,-0.56487,0.00018,23.56425]
[1777876111791,35.97,79618.3,2.3,-0.56487,0.00018,23.56425]
[1777876112367,35.97,79625.13,2.3,-0.56362,0.00018,23.57838]
[1777876113222,35.97,79625.13,2.3,-0.56362,0.00018,23.57838]
[1777876116395,35.98,79632.64,2.3,-0.56224,0.00018,23.59373]
[1777876121430,36.0,79633.17,2.3,-0.5621,0.00018,23.59519]
[1777876126465,36.0,79630.23,2.3,-0.56262,0.00018,23.5894]
[1777876132507,36.0,79630.69,2.3,-0.56254,0.00018,23.5903]
[1777876137542,36.0,79632.17,2.3,-0.56228,0.00018,23.59324]
[1777876142578,36.0,79631.28,2.3,-0.56244,0.00018,23.59139]
[1777876147614,35.99,79631.09,2.3,-0.56248,0.00018,23.59096]
[1777876152649,35.99,79634.14,2.3,-0.56193,0.00018,23.59703]
[1777876154567,35.99,79634.46,2.3,-0.56187,0.00018,23.59766]
[1777876154573,35.99,79634.46,2.3,-0.56187,0.00018,23.59766]
[1777876159698,35.99,79637.52,2.3,-0.56132,0.00018,23.60368]
[1777876161669,35.98,79638.06,2.3,-0.56123,0.00018,23.60474]
[1777876163980,35.98,79639.33,2.3,-0.561,0.00018,23.60723]
[1777876164166,35.98,79639.33,2.3,-0.561,0.00018,23.60723]
[1777876164267,35.98,79639.89,2.3,-0.5609,0.00018,23.60831]
[1777876164732,35.98,79646.02,2.3,-0.55977,0.00018,23.62033]
[1777876169737,35.98,79646.27,2.3,-0.55973,0.00018,23.62083]
[1777876170822,35.98,79646.14,2.3,-0.55975,0.00018,23.62058]
[1777876171049,35.98,79646.14,2.3,-0.55975,0.00018,23.62058]
[1777876171219,35.98,79646.14,2.3,-0.55975,0.00018,23.62058]
[1777876171312,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876171539,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876171725,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876171842,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876171943,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876172379,35.98,79646.45,2.3,-0.55971,0.00018,23.61711]
[1777876172540,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876172754,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876172906,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876173093,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876173151,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876173242,35.98,79693.92,2.3,-0.55101,0.00018,23.70373]
[1777876173480,35.98,79691.24,2.3,-0.5515,0.00018,23.69914]
[1777876173805,35.98,79685.42,2.3,-0.55257,0.00018,23.68904]
[1777876174744,35.98,79685.42,2.3,-0.55257,0.00018,23.68904]
[1777876174884,35.98,79685.42,2.3,-0.55257,0.00018,23.68904]
[1777876175086,35.98,79685.42,2.3,-0.55257,0.00018,23.68904]
[1777876175187,35.98,79672.56,2.3,-0.55492,0.00018,23.66615]
[1777876175821,35.98,79667.03,2.3,-0.55594,0.00018,23.65605]
[1777876179799,35.99,79666.74,2.3,-0.55598,0.00018,23.65557]
[1777876181132,35.99,79667.05,2.3,-0.55592,0.00018,23.65616]
[1777876183452,35.99,79667.33,2.3,-0.55587,0.00018,23.65671]
[1777876189139,36.0,79666.41,2.3,-0.55602,0.00018,23.65513]
[1777876189280,36.0,79666.84,2.3,-0.55594,0.00018,23.65596]
[1777876189633,36.0,79666.84,2.3,-0.55594,0.00018,23.65596]
[1777876189637,36.0,79666.84,2.3,-0.55594,0.00018,23.65596]
[1777876190019,36.0,79666.84,2.3,-0.55594,0.00018,23.65596]
[1777876190066,36.0,79673.89,2.3,-0.55465,0.00018,23.66881]
[1777876190698,36.0,79673.89,2.3,-0.55465,0.00018,23.66881]
[1777876190927,36.0,79678.35,2.3,-0.55383,0.00018,23.67683]
[1777876192941,36.0,79682.89,2.3,-0.55299,0.00018,23.6849]
[1777876194670,36.0,79682.61,2.3,-0.55304,0.00018,23.68442]
[1777876196757,36.01,79683.59,2.3,-0.55286,0.00018,23.68617]
[1777876197979,36.01,79691.91,2.3,-0.55133,0.00018,23.70062]
[1777876200064,36.01,79692.03,2.3,-0.55131,0.00018,23.70083]
[1777876200086,36.01,79693.41,2.3,-0.55106,0.00018,23.7032]
[1777876201136,36.01,79693.41,2.3,-0.55106,0.00018,23.7032]
[1777876201400,36.01,79693.41,2.3,-0.55106,0.00018,23.7032]
[1777876201513,36.01,79693.41,2.3,-0.55106,0.00018,23.7032]
[1777876201502,36.01,79697.06,2.3,-0.55038,0.00018,23.70942]
[1777876202007,36.01,79690.27,2.3,-0.55163,0.00018,23.69783]
[1777876203014,36.01,79683.91,2.3,-0.55279,0.00018,23.68678]
[1777876204003,36.01,79683.91,2.3,-0.55279,0.00018,23.68678]
[1777876204045,36.01,79683.91,2.3,-0.55279,0.00018,23.68678]
[1777876206359,36.01,79685.09,2.3,-0.55258,0.00018,23.68887]
[1777876206451,36.01,79685.54,2.3,-0.55249,0.00018,23.68967]
[1777876207375,36.01,79685.54,2.3,-0.55249,0.00018,23.68967]
[1777876207476,36.01,79688.51,2.3,-0.55195,0.00018,23.69483]
[1777876208788,36.01,79688.75,2.3,-0.5519,0.00018,23.69525]
[1777876208949,36.01,79688.75,2.3,-0.5519,0.00018,23.69525]
[1777876213387,36.01,79685.57,2.3,-0.55248,0.00018,23.68974]
[1777876213420,36.01,79685.57,2.3,-0.55248,0.00018,23.68974]
[1777876213799,36.01,79686.17,2.3,-0.55237,0.00018,23.6908]
[1777876213943,36.01,79686.17,2.3,-0.55237,0.00018,23.6908]
[1777876213974,36.01,79686.17,2.3,-0.55237,0.00018,23.6908]
[1777876214477,36.01,79686.17,2.3,-0.55237,0.00018,23.6908]
[1777876214496,36.02,79662.49,2.3,-0.5567,0.00018,23.64821]
[1777876214705,36.02,79662.49,2.3,-0.5567,0.00018,23.64821]
[1777876214709,36.02,79662.49,2.3,-0.5567,0.00018,23.64821]
[1777876215175,36.02,79662.49,2.3,-0.5567,0.00018,23.64821]
[1777876215262,36.02,79645.33,2.3,-0.55984,0.00018,23.61555]
[1777876216185,36.01,79644.41,2.3,-0.56002,0.00018,23.61366]
[1777876221144,36.02,79638.86,2.3,-0.56103,0.00018,23.60282]
[1777876224622,36.01,79637.74,2.3,-0.56124,0.00018,23.60055]
[1777876225245,36.01,79637.74,2.3,-0.56124,0.00018,23.60055]
[1777876225250,36.01,79637.74,2.3,-0.56124,0.00018,23.60055]
[1777876225270,36.01,79644.49,2.3,-0.56,0.00018,23.61384]
[1777876227186,36.01,79638.53,2.3,-0.56109,0.00018,23.60214]
[1777876228193,36.01,79643.0,2.3,-0.56028,0.00018,23.61094]
[1777876230154,36.02,79641.96,2.3,-0.56046,0.00018,23.60891]
[1777876230332,36.02,79641.96,2.3,-0.56046,0.00018,23.60891]
[1777876230507,36.01,79647.28,2.3,-0.55949,0.00018,23.61927]
[1777876231214,36.02,79655.38,2.3,-0.55802,0.00018,23.63072]
[1777876234319,36.02,79656.71,2.3,-0.55778,0.00018,23.63324]
[1777876234463,36.02,79651.78,2.3,-0.55868,0.00018,23.62387]
[1777876235361,36.02,79644.4,2.3,-0.56003,0.00018,23.60961]
[1777876235836,36.02,79644.4,2.3,-0.56003,0.00018,23.60961]
[1777876236249,36.02,79645.62,2.3,-0.5598,0.00018,23.612]
[1777876239501,36.02,79649.12,2.3,-0.55916,0.00018,23.61878]
[1777876240277,36.02,79647.8,2.3,-0.5594,0.00018,23.61627]
[1777876241284,36.02,79643.01,2.3,-0.56028,0.00018,23.60695]
[1777876243786,36.02,79644.59,2.3,-0.55999,0.00018,23.61005]
[1777876243995,36.02,79644.59,2.3,-0.55999,0.00018,23.61005]
[1777876244305,36.02,79655.34,2.3,-0.55802,0.00018,23.63072]
[1777876244999,36.02,79655.34,2.3,-0.55802,0.00018,23.63072]
[1777876245312,36.02,79667.17,2.3,-0.55585,0.00018,23.65283]
[1777876246178,36.02,79667.17,2.3,-0.55585,0.00018,23.65283]
[1777876246319,36.02,79671.99,2.3,-0.55496,0.00018,23.66164]
[1777876249372,36.02,79674.12,2.3,-0.55457,0.00018,23.66552]
[1777876250166,36.03,79675.08,2.3,-0.55439,0.00018,23.66726]
[1777876250757,36.03,79676.61,2.3,-0.55411,0.00018,23.67001]
[1777876252620,36.03,79679.72,2.3,-0.55354,0.00018,23.67558]
[1777876253984,36.03,79680.86,2.3,-0.55333,0.00018,23.67761]
[1777876256314,36.03,79681.65,2.3,-0.55318,0.00018,23.67902]
[1777876256314,36.03,79681.65,2.3,-0.55318,0.00018,23.67902]
[1777876259568,36.03,79687.6,2.3,-0.55209,0.00018,23.68946]
[1777876259641,36.03,79687.86,2.3,-0.55204,0.00018,23.68991]
[1777876261251,36.03,79685.22,2.3,-0.55252,0.00018,23.68533]
[1777876261418,36.03,79685.22,2.3,-0.55252,0.00018,23.68533]
[1777876262377,36.03,79682.15,2.3,-0.55309,0.00018,23.67995]
[1777876265453,36.04,79686.42,2.3,-0.5523,0.00018,23.68747]
[1777876267934,36.04,79687.04,2.3,-0.55218,0.00018,23.68856]
[1777876268244,36.04,79687.04,2.3,-0.55218,0.00018,23.68856]
[1777876273216,36.04,79691.12,2.3,-0.55143,0.00018,23.69564]
[1777876273225,36.04,79691.12,2.3,-0.55143,0.00018,23.69564]
[1777876273510,36.04,79695.81,2.3,-0.55057,0.00018,23.70364]
[1777876274980,36.04,79697.57,2.3,-0.55025,0.00018,23.70662]
[1777876275616,36.04,79697.57,2.3,-0.55025,0.00018,23.70662]
[1777876276596,36.04,79697.57,2.3,-0.55025,0.00018,23.70662]
[1777876276531,36.04,79691.46,2.3,-0.55136,0.00018,23.69625]
[1777876277539,36.04,79680.95,2.3,-0.55329,0.00018,23.67796]
[1777876278170,36.04,79680.95,2.3,-0.55329,0.00018,23.67796]
[1777876282768,36.05,79676.93,2.3,-0.55402,0.00018,23.67089]
[1777876282843,36.05,79676.93,2.3,-0.55402,0.00018,23.67089]
[1777876282888,36.05,79676.93,2.3,-0.55402,0.00018,23.67089]
[1777876286072,36.05,79673.82,2.3,-0.55458,0.00018,23.66536]
[1777876286141,36.05,79673.82,2.3,-0.55458,0.00018,23.66536]
[1777876286601,36.05,79666.39,2.3,-0.55594,0.00018,23.65186]
[1777876286883,36.05,79666.39,2.3,-0.55594,0.00018,23.65186]
[1777876288898,36.05,79672.77,2.3,-0.55477,0.00018,23.66353]
[1777876290691,36.06,79675.0,2.3,-0.55435,0.00018,23.66758]
[1777876293296,36.06,79678.42,2.3,-0.55373,0.00018,23.66964]
[1777876293341,36.06,79678.42,2.3,-0.55373,0.00018,23.66964]
[1777876294136,36.06,79678.42,2.3,-0.55373,0.00018,23.66966]
[1777876295605,36.06,79682.21,2.3,-0.55304,0.00018,23.67637]
[1777876294658,36.06,79688.87,2.3,-0.55182,0.00018,23.68798]
[1777876299693,36.06,79689.68,2.3,-0.55166,0.00018,23.68941]
[1777876304728,36.07,79694.1,2.3,-0.55085,0.00018,23.69701]
[1777876309146,36.07,79693.56,2.3,-0.55095,0.00018,23.69611]
[1777876310535,36.07,79694.09,2.3,-0.55085,0.00018,23.69702]
[1777876310616,36.07,79698.33,2.3,-0.55007,0.00018,23.70419]
[1777876310770,36.07,79703.13,2.3,-0.54919,0.00018,23.71219]
[1777876315805,36.07,79704.34,2.3,-0.54896,0.00018,23.71422]
[1777876317734,36.07,79702.29,2.3,-0.54934,0.00018,23.71084]
[1777876319282,36.07,79703.18,2.3,-0.54917,0.00018,23.71232]
[1777876324868,36.07,79707.23,2.3,-0.54843,0.00018,23.71899]
[1777876327083,36.07,79707.87,2.3,-0.54831,0.00018,23.72003]
[1777876330109,36.07,79715.32,2.3,-0.54695,0.00018,23.73203]
[1777876330166,36.07,79715.32,2.3,-0.54695,0.00018,23.73203]
[1777876330176,36.07,79715.61,2.3,-0.5469,0.00018,23.73248]
[1777876332436,36.07,79716.61,2.3,-0.54671,0.00018,23.73407]
[1777876332567,36.07,79716.61,2.3,-0.54671,0.00018,23.73407]
[1777876332595,36.07,79718.58,2.3,-0.54635,0.00018,23.73717]
[1777876333172,36.07,79718.58,2.3,-0.54635,0.00018,23.73717]
[1777876333218,36.07,79723.32,2.3,-0.54548,0.00018,23.74459]
[1777876333910,36.07,79723.32,2.3,-0.54548,0.00018,23.74459]
[1777876334372,36.07,79723.32,2.3,-0.54548,0.00018,23.74459]
[1777876335131,36.07,79724.32,2.3,-0.5453,0.00018,23.74613]
[1777876335282,36.07,79724.15,2.3,-0.54534,0.00018,23.74586]
[1777876336677,36.07,79717.68,2.3,-0.54652,0.00018,23.73571]
[1777876341988,36.06,79717.78,2.3,-0.54652,0.00018,23.73581]
[1777876345217,36.06,79718.06,2.3,-0.54647,0.00018,23.73622]
[1777876345284,36.06,79717.87,2.3,-0.5465,0.00018,23.73591]
[1777876347900,36.06,79720.38,2.3,-0.54605,0.00018,23.73985]
[1777876351268,36.05,79723.64,2.3,-0.54545,0.00018,23.74492]
[1777876351773,36.05,79727.6,2.3,-0.54474,0.00018,23.74695]
[1777876352150,36.05,79727.6,2.3,-0.54474,0.00018,23.74695]
[1777876352210,36.05,79727.6,2.3,-0.54474,0.00018,23.74695]
[1777876353066,36.05,79733.02,2.3,-0.54374,0.00018,23.75518]
[1777876353970,36.05,79733.02,2.3,-0.54374,0.00018,23.75518]
[1777876354073,36.05,79741.74,2.3,-0.54214,0.00018,23.76812]
[1777876356084,36.05,79743.8,2.3,-0.54176,0.00018,23.77111]
[1777876361122,36.05,79750.28,2.3,-0.54058,0.00018,23.78039]
[1777876362499,36.05,79750.28,2.3,-0.54058,0.00018,23.78039]
[1777876363386,36.05,79750.95,2.3,-0.54045,0.00018,23.78137]
[1777876363468,36.05,79750.95,2.3,-0.54045,0.00018,23.78137]
[1777876363491,36.05,79750.95,2.3,-0.54045,0.00018,23.78137]
[1777876363710,36.05,79750.95,2.3,-0.54045,0.00018,23.78137]
[1777876363808,36.05,79751.24,2.3,-0.54039,0.00018,23.7818]
[1777876364560,36.05,79728.52,2.3,-0.54457,0.00018,23.74834]
[1777876365150,36.05,79719.87,2.3,-0.54616,0.00018,23.73493]
[1777876366157,36.05,79720.42,2.3,-0.54606,0.00018,23.73578]
[1777876370697,36.05,79721.41,2.3,-0.54588,0.00018,23.73732]
[1777876371192,36.05,79729.26,2.3,-0.54444,0.00018,23.74943]
[1777876372566,36.05,79729.26,2.3,-0.54444,0.00018,23.74943]
[1777876376387,36.04,79730.65,2.3,-0.54419,0.00018,23.7515]
[1777876377234,36.04,79725.44,2.3,-0.54515,0.00018,23.74349]
[1777876379793,36.04,79724.81,2.3,-0.54527,0.00018,23.7425]
[1777876381048,36.04,79726.89,2.3,-0.54489,0.00018,23.7457]
[1777876381760,36.04,79728.53,2.3,-0.54459,0.00018,23.74822]
[1777876387304,36.04,79729.69,2.3,-0.54437,0.00018,23.75002]
[1777876389651,36.04,79730.24,2.3,-0.54427,0.00018,23.75086]
[1777876389714,36.04,79730.24,2.3,-0.54427,0.00018,23.75086]
[1777876389774,36.04,79730.6,2.3,-0.5442,0.00018,23.75142]
[1777876390325,36.04,79713.11,2.3,-0.54741,0.00018,23.72408]
[1777876391332,36.04,79710.08,2.3,-0.54797,0.00018,23.71917]
[1777876396367,36.04,79714.56,2.3,-0.54715,0.00018,23.72635]
[1777876401401,36.03,79715.16,2.3,-0.54705,0.00018,23.72728]
[1777876402683,36.03,79715.16,2.3,-0.54705,0.00018,23.72728]
[1777876402732,36.03,79715.17,2.3,-0.54705,0.00018,23.72729]
[1777876403416,36.03,79703.22,2.3,-0.54924,0.00018,23.70783]
[1777876405152,36.03,79702.54,2.3,-0.54937,0.00018,23.7067]
[1777876405429,36.03,79703.25,2.3,-0.54924,0.00018,23.70788]
[1777876407029,36.03,79702.98,2.3,-0.54929,0.00018,23.70743]
[1777876407444,36.03,79700.46,2.3,-0.54975,0.00018,23.70324]
[1777876409544,36.03,79698.77,2.3,-0.55006,0.00018,23.7004]
[1777876413221,36.03,79698.22,2.3,-0.55017,0.00018,23.69541]
[1777876413272,36.03,79698.22,2.3,-0.55017,0.00018,23.69541]
[1777876413438,36.03,79698.22,2.3,-0.55017,0.00018,23.69541]
[1777876413485,36.03,79681.38,2.3,-0.55326,0.00018,23.66638]
[1777876413920,36.03,79681.38,2.3,-0.55326,0.00018,23.66638]
[1777876413944,36.03,79681.38,2.3,-0.55326,0.00018,23.66638]
[1777876414683,36.03,79671.71,2.3,-0.55503,0.00018,23.64908]
[1777876415989,36.04,79670.25,2.3,-0.55529,0.00018,23.64644]
[1777876417481,36.04,79669.25,2.3,-0.55547,0.00018,23.64464]
[1777876417504,36.04,79669.25,2.3,-0.55547,0.00018,23.64464]
[1777876418021,36.04,79670.0,2.3,-0.55533,0.00018,23.64602]
[1777876418521,36.04,79679.73,2.3,-0.55355,0.00018,23.66354]
[1777876423555,36.04,79682.66,2.3,-0.55301,0.00018,23.66876]
[1777876428591,36.05,79680.81,2.3,-0.55334,0.00018,23.66555]
[1777876431950,36.05,79680.37,2.3,-0.55342,0.00018,23.6648]
[1777876437668,36.05,79674.96,2.3,-0.5544,0.00018,23.65523]
[1777876437820,36.05,79674.96,2.3,-0.5544,0.00018,23.65523]
[1777876441798,36.06,79675.16,2.3,-0.55436,0.00018,23.65562]
[1777876443710,36.06,79683.35,2.3,-0.55285,0.00018,23.67021]
[1777876448745,36.06,79683.42,2.3,-0.55283,0.00018,23.67038]
[1777876453781,36.07,79682.99,2.3,-0.55291,0.00018,23.66967]
[1777876455917,36.07,79682.35,2.3,-0.55302,0.00018,23.66857]
[1777876456801,36.07,79676.29,2.3,-0.55413,0.00018,23.65783]
[1777876461837,36.07,79677.49,2.3,-0.5539,0.00018,23.66005]
[1777876466871,36.08,79678.69,2.3,-0.55367,0.00018,23.66225]
[1777876468741,36.08,79678.69,2.3,-0.55367,0.00018,23.66225]
[1777876469158,36.08,79678.98,2.3,-0.55361,0.00018,23.66279]
[1777876469893,36.08,79693.04,2.3,-0.55104,0.00018,23.68726]
[1777876471906,36.08,79695.08,2.3,-0.55067,0.00018,23.68666]
[1777876476305,36.08,79694.04,2.3,-0.55086,0.00018,23.68491]
[1777876480154,36.08,79697.13,2.3,-0.55029,0.00018,23.69016]
[1777876484233,36.09,79695.78,2.3,-0.55054,0.00018,23.6879]
[1777876484241,36.09,79695.78,2.3,-0.55054,0.00018,23.6879]
[1777876484310,36.09,79696.16,2.3,-0.55047,0.00018,23.68855]
[1777876487011,36.09,79701.12,2.3,-0.54956,0.00018,23.69686]
[1777876492049,36.09,79703.95,2.3,-0.54904,0.00018,23.70157]
[1777876497138,36.09,79704.18,2.3,-0.54899,0.00018,23.70196]
[1777876497905,36.09,79705.42,2.3,-0.54877,0.00018,23.70401]
[1777876498590,36.09,79705.42,2.3,-0.54877,0.00018,23.70401]
[1777876498638,36.09,79705.42,2.3,-0.54877,0.00018,23.70401]
[1777876498774,36.09,79708.38,2.3,-0.54822,0.00018,23.70886]
[1777876500995,36.09,79712.36,2.3,-0.54749,0.00018,23.71529]
[1777876501112,36.09,79707.32,2.3,-0.54842,0.00018,23.70712]
[1777876504279,36.09,79704.26,2.3,-0.54898,0.00018,23.70209]
[1777876504400,36.09,79704.26,2.3,-0.54898,0.00018,23.70209]
[1777876504446,36.09,79703.91,2.3,-0.54904,0.00018,23.70151]
[1777876505141,36.09,79697.36,2.3,-0.55024,0.00018,23.6906]
[1777876508017,36.09,79699.84,2.3,-0.54979,0.00018,23.69476]
[1777876508662,36.09,79699.84,2.3,-0.54979,0.00018,23.69476]
[1777876508676,36.09,79699.34,2.3,-0.54988,0.00018,23.69392]
[1777876509168,36.09,79705.29,2.3,-0.54879,0.00018,23.70378]
[1777876510864,36.09,79705.29,2.3,-0.54879,0.00018,23.70378]
[1777876510960,36.09,79706.95,2.3,-0.54849,0.00018,23.7065]
[1777876511805,36.09,79698.64,2.3,-0.55001,0.00018,23.69274]
[1777876517224,36.09,79696.7,2.3,-0.55037,0.00018,23.68948]
[1777876519238,36.09,79691.72,2.3,-0.55128,0.00018,23.68103]
[1777876520474,36.09,79691.72,2.3,-0.55128,0.00018,23.68103]
[1777876521781,36.09,79690.44,2.3,-0.55151,0.00018,23.67884]
[1777876521882,36.09,79686.23,2.3,-0.55228,0.00018,23.67158]
[1777876527295,36.09,79687.15,2.3,-0.55211,0.00018,23.6732]
[1777876529020,36.09,79687.55,2.3,-0.55204,0.00018,23.6739]
[1777876529914,36.09,79687.77,2.3,-0.55199,0.00018,23.67428]
[1777876530753,36.09,79687.77,2.3,-0.55199,0.00018,23.67428]
[1777876539379,36.1,79691.67,2.3,-0.55128,0.00018,23.67697]
[1777876542009,36.1,79691.75,2.3,-0.55127,0.00018,23.67712]
[1777876542298,36.1,79691.75,2.3,-0.55127,0.00018,23.67712]
[1777876542400,36.1,79693.66,2.3,-0.55092,0.00018,23.68038]
[1777876543467,36.1,79693.66,2.3,-0.55092,0.00018,23.68038]
[1777876544414,36.1,79702.03,2.3,-0.54938,0.00018,23.69444]
[1777876546428,36.1,79706.59,2.3,-0.54855,0.00018,23.70196]
[1777876548572,36.1,79707.46,2.3,-0.54839,0.00018,23.70339]
[1777876554484,36.1,79708.97,2.3,-0.54811,0.00018,23.70583]
[1777876559520,36.1,79707.63,2.3,-0.54836,0.00018,23.70363]
[1777876562017,36.1,79708.99,2.3,-0.54811,0.00018,23.70583]
[1777876562054,36.1,79708.99,2.3,-0.54811,0.00018,23.70583]
[1777876562541,36.1,79699.56,2.3,-0.54984,0.00018,23.69029]
[1777876567576,36.09,79699.31,2.3,-0.54989,0.00018,23.68987]
[1777876572611,36.09,79698.9,2.3,-0.54996,0.00018,23.68918]
[1777876577895,36.09,79697.36,2.3,-0.55024,0.00018,23.6866]
[1777876578653,36.09,79700.13,2.3,-0.54974,0.00018,23.69124]
[1777876584695,36.1,79700.79,2.3,-0.54961,0.00018,23.69237]
[1777876589730,36.1,79700.73,2.3,-0.54962,0.00018,23.69229]
[1777876592085,36.1,79699.94,2.3,-0.54977,0.00018,23.68691]
[1777876597786,36.1,79702.37,2.3,-0.54933,0.00018,23.69094]
[1777876602821,36.1,79703.59,2.3,-0.54911,0.00018,23.69294]
[1777876607856,36.1,79703.51,2.3,-0.54913,0.00018,23.69279]
[1777876612891,36.09,79705.35,2.3,-0.54879,0.00018,23.69579]
[1777876617926,36.09,79706.86,2.3,-0.54852,0.00018,23.69824]
[1777876620686,36.09,79706.98,2.3,-0.5485,0.00018,23.69843]
[1777876620947,36.09,79711.23,2.3,-0.54772,0.00018,23.70532]
[1777876621954,36.09,79716.28,2.3,-0.54679,0.00018,23.7134]
[1777876626110,36.09,79713.11,2.3,-0.54738,0.00018,23.7083]
[1777876627429,36.09,79713.11,2.3,-0.54738,0.00018,23.7083]
[1777876627470,36.09,79718.05,2.3,-0.54648,0.00018,23.71616]
[1777876628434,36.08,79724.41,2.3,-0.54531,0.00018,23.7261]
[1777876629112,36.08,79724.41,2.3,-0.54531,0.00018,23.7261]
[1777876631020,36.08,79734.78,2.3,-0.54341,0.00018,23.74185]
[1777876632561,36.08,79734.78,2.3,-0.54341,0.00018,23.74185]
[1777876632893,36.08,79734.78,2.3,-0.54341,0.00018,23.74185]
[1777876634747,36.08,79736.75,2.3,-0.54305,0.00018,23.74479]
[1777876635612,36.08,79736.34,2.3,-0.54312,0.00018,23.7442]
[1777876636529,36.08,79737.83,2.3,-0.54285,0.00018,23.74641]
[1777876636676,36.08,79737.83,2.3,-0.54285,0.00018,23.74641]
[1777876637922,36.08,79745.08,2.3,-0.54152,0.00018,23.75702]
[1777876638069,36.08,79750.23,2.3,-0.54057,0.00018,23.7644]
[1777876639076,36.09,79756.36,2.3,-0.53944,0.00018,23.77301]
[1777876641928,36.09,79756.35,2.3,-0.53944,0.00018,23.773]
[1777876642933,36.09,79757.75,2.3,-0.53918,0.00018,23.77496]
[1777876643007,36.09,79758.16,2.3,-0.5391,0.00018,23.77553]
[1777876643335,36.09,79758.16,2.3,-0.5391,0.00018,23.77553]
[1777876646665,36.09,79761.06,2.3,-0.53857,0.00018,23.77953]
[1777876648182,36.09,79761.85,2.3,-0.53842,0.00018,23.78061]
[1777876648265,36.09,79761.85,2.3,-0.53842,0.00018,23.78061]
[1777876648633,36.09,79761.85,2.3,-0.53842,0.00018,23.78061]
[1777876648730,36.09,79761.85,2.3,-0.53842,0.00018,23.78061]
[1777876649148,36.1,79750.57,2.3,-0.54049,0.00018,23.76497]
[1777876650844,36.1,79747.54,2.3,-0.54104,0.00018,23.76068]
[1777876656908,36.1,79748.04,2.3,-0.54095,0.00018,23.75738]
[1777876658266,36.11,79749.98,2.3,-0.54059,0.00018,23.76017]
[1777876658384,36.11,79749.98,2.3,-0.54059,0.00018,23.76017]
[1777876659122,36.11,79750.51,2.3,-0.54049,0.00018,23.76094]
[1777876659201,36.11,79750.51,2.3,-0.54049,0.00018,23.76094]
[1777876660448,36.11,79754.27,2.3,-0.5398,0.00018,23.76624]
[1777876663185,36.11,79754.89,2.3,-0.53968,0.00018,23.76714]
[1777876663189,36.11,79754.89,2.3,-0.53968,0.00018,23.76714]
[1777876663974,36.11,79754.89,2.3,-0.53968,0.00018,23.76714]
[1777876665447,36.12,79761.15,2.3,-0.53853,0.00018,23.77578]
[1777876666905,36.12,79765.09,2.3,-0.5378,0.00018,23.78111]
[1777876672309,36.13,79765.07,2.3,-0.5378,0.00018,23.78114]
[1777876674648,36.13,79766.3,2.3,-0.53757,0.00018,23.78279]
[1777876677518,36.13,79767.16,2.3,-0.53741,0.00018,23.78395]
[1777876677531,36.13,79761.88,2.3,-0.53838,0.00018,23.77686]
[1777876679358,36.13,79757.34,2.3,-0.53921,0.00018,23.77067]
[1777876683386,36.14,79762.72,2.3,-0.53821,0.00018,23.77805]
[1777876688445,36.14,79763.78,2.3,-0.53801,0.00018,23.77951]
[1777876694464,36.15,79765.28,2.3,-0.53773,0.00018,23.78157]
[1777876699499,36.15,79767.78,2.3,-0.53727,0.00018,23.78493]
[1777876701282,36.15,79765.1,2.3,-0.53776,0.00018,23.78137]
[1777876702521,36.15,79756.52,2.3,-0.53933,0.00018,23.7697]
[1777876706977,36.15,79757.56,2.3,-0.53914,0.00018,23.77116]
[1777876707402,36.16,79757.19,2.3,-0.5392,0.00018,23.77066]
[1777876713598,36.16,79759.59,2.3,-0.53876,0.00018,23.76994]
[1777876717880,36.16,79758.44,2.3,-0.53897,0.00018,23.76839]
[1777876717894,36.16,79758.44,2.3,-0.53897,0.00018,23.76839]
[1777876717925,36.16,79758.44,2.3,-0.53897,0.00018,23.76839]
[1777876718279,36.17,79758.4,2.3,-0.53897,0.00018,23.76835]
[1777876718633,36.17,79737.39,2.3,-0.54282,0.00018,23.73842]
[1777876720647,36.16,79735.74,2.3,-0.54313,0.00018,23.73594]
[1777876725681,36.15,79737.57,2.3,-0.54281,0.00018,23.73857]
[1777876730717,36.15,79739.94,2.3,-0.54238,0.00018,23.74201]
[1777876735752,36.15,79738.81,2.3,-0.54259,0.00018,23.74033]
[1777876740787,36.15,79741.48,2.3,-0.54211,0.00018,23.74423]
[1777876745614,36.14,79740.81,2.3,-0.54223,0.00018,23.74324]
[1777876746206,36.14,79742.16,2.3,-0.54198,0.00018,23.7452]
[1777876746768,36.14,79742.16,2.3,-0.54198,0.00018,23.7452]
[1777876746829,36.15,79748.52,2.3,-0.54082,0.00018,23.75436]
[1777876748843,36.15,79752.98,2.3,-0.54,0.00018,23.76066]
[1777876753645,36.15,79755.27,2.3,-0.53958,0.00018,23.76386]
[1777876754084,36.15,79755.27,2.3,-0.53958,0.00018,23.76386]
[1777876763948,36.15,79751.86,2.3,-0.5402,0.00018,23.75911]
[1777876768983,36.15,79754.2,2.3,-0.53977,0.00018,23.76239]
[1777876769386,36.15,79754.2,2.3,-0.53977,0.00018,23.76239]
[1777876769416,36.15,79754.2,2.3,-0.53977,0.00018,23.76239]
[1777876769451,36.15,79754.2,2.3,-0.53977,0.00018,23.76239]
[1777876769802,36.15,79754.2,2.3,-0.53977,0.00018,23.76239]
[1777876769989,36.15,79749.28,2.3,-0.54067,0.00018,23.75547]
[1777876770997,36.15,79743.62,2.3,-0.54171,0.00018,23.74737]
[1777876776035,36.15,79743.64,2.3,-0.54171,0.00018,23.74335]
[1777876776712,36.15,79741.91,2.3,-0.54203,0.00018,23.74084]
[1777876782075,36.15,79740.85,2.3,-0.54222,0.00018,23.73928]
[1777876784404,36.15,79740.5,2.3,-0.54229,0.00018,23.73876]
[1777876785095,36.15,79745.76,2.3,-0.54132,0.00018,23.74639]
[1777876785586,36.15,79745.76,2.3,-0.54132,0.00018,23.74639]
[1777876791138,36.15,79745.65,2.3,-0.54135,0.00018,23.74621]
[1777876794917,36.15,79746.12,2.3,-0.54126,0.00018,23.74688]
[1777876794964,36.15,79746.12,2.3,-0.54126,0.00018,23.74688]
[1777876794998,36.15,79746.12,2.3,-0.54126,0.00018,23.74688]
[1777876795617,36.15,79746.12,2.3,-0.54126,0.00018,23.74687]
[1777876795618,36.15,79741.29,2.3,-0.54215,0.00018,23.73988]
[1777876801189,36.15,79738.96,2.3,-0.54258,0.00018,23.73646]
[1777876801922,36.15,79738.96,2.3,-0.54258,0.00018,23.73646]
[1777876802559,36.15,79738.15,2.3,-0.54273,0.00018,23.73527]
[1777876803020,36.15,79738.15,2.3,-0.54273,0.00018,23.73527]
[1777876803029,36.15,79738.15,2.3,-0.54273,0.00018,23.73527]
[1777876808259,36.14,79736.01,2.3,-0.54312,0.00018,23.73209]
[1777876812289,36.14,79740.61,2.3,-0.54228,0.00018,23.73887]
[1777876816672,36.14,79740.57,2.3,-0.54229,0.00018,23.7388]
[1777876822359,36.14,79741.2,2.3,-0.54217,0.00018,23.73971]
[1777876827394,36.14,79741.03,2.3,-0.54221,0.00018,23.73945]
[1777876832428,36.14,79742.3,2.3,-0.54198,0.00018,23.73722]
[1777876836897,36.14,79742.4,2.3,-0.54197,0.00018,23.73736]
[1777876839479,36.14,79744.9,2.3,-0.54151,0.00018,23.74096]
[1777876839492,36.14,79744.9,2.3,-0.54151,0.00018,23.74096]
[1777876845520,36.13,79749.73,2.3,-0.54063,0.00018,23.74783]
[1777876850555,36.14,79749.81,2.3,-0.54061,0.00018,23.74798]
[1777876855590,36.15,79750.51,2.3,-0.54047,0.00018,23.74905]
[1777876857217,36.15,79750.51,2.3,-0.54047,0.00018,23.74905]
[1777876859632,36.15,79755.15,2.3,-0.53961,0.00018,23.75559]
[1777876859749,36.15,79755.15,2.3,-0.53961,0.00018,23.75559]
[1777876860581,36.15,79755.57,2.3,-0.53953,0.00018,23.75617]
[1777876863236,36.17,79762.81,2.3,-0.53818,0.00018,23.76622]
[1777876865216,36.17,79760.77,2.3,-0.53855,0.00018,23.76346]
[1777876865662,36.17,79753.04,2.3,-0.53997,0.00018,23.75279]
[1777876870697,36.16,79753.87,2.3,-0.53982,0.00018,23.75394]
[1777876877121,36.16,79753.86,2.3,-0.53983,0.00018,23.75391]
[1777876882213,36.16,79754.18,2.3,-0.53977,0.00018,23.75433]
[1777876882843,36.16,79754.18,2.3,-0.53977,0.00018,23.75433]
[1777876884701,36.16,79753.48,2.3,-0.5399,0.00018,23.75334]
[1777876885840,36.16,79751.86,2.3,-0.5402,0.00018,23.75107]
[1777876885941,36.16,79746.32,2.3,-0.54122,0.00018,23.7432]
[1777876891844,36.16,79747.39,2.3,-0.54103,0.00018,23.74066]
[1777876896879,36.15,79746.72,2.3,-0.54116,0.00018,23.73966]
[1777876901914,36.15,79748.09,2.3,-0.54092,0.00018,23.74157]
[1777876906949,36.14,79748.26,2.3,-0.54089,0.00018,23.74177]
[1777876912991,36.14,79748.36,2.3,-0.54088,0.00018,23.74186]
[1777876913314,36.14,79748.36,2.3,-0.54088,0.00018,23.74186]
[1777876919033,36.13,79755.35,2.3,-0.5396,0.00018,23.75167]
[1777876924068,36.13,79754.63,2.3,-0.53974,0.00018,23.75065]
[1777876928621,36.13,79755.06,2.3,-0.53966,0.00018,23.75123]
[1777876934014,36.13,79757.53,2.3,-0.53921,0.00018,23.75467]
[1777876934108,36.13,79757.53,2.3,-0.53921,0.00018,23.75467]
[1777876934202,36.13,79757.53,2.3,-0.53921,0.00018,23.75467]
[1777876936154,36.13,79750.69,2.3,-0.54046,0.00018,23.74512]
[1777876941190,36.13,79750.68,2.3,-0.54047,0.00018,23.74509]
[1777876946225,36.13,79750.07,2.3,-0.54058,0.00018,23.74421]
[1777876951260,36.13,79750.68,2.3,-0.54048,0.00018,23.74099]
[1777876956295,36.12,79750.27,2.3,-0.54056,0.00018,23.7404]
[1777876961336,36.12,79749.76,2.3,-0.54065,0.00018,23.73966]
[1777876967372,36.12,79752.53,2.3,-0.54015,0.00018,23.74356]
[1777876973414,36.12,79751.86,2.3,-0.54028,0.00018,23.74259]
[1777876976446,36.12,79751.86,2.3,-0.54028,0.00018,23.74259]
[1777876977437,36.12,79751.75,2.3,-0.5403,0.00018,23.74243]
[1777876977445,36.12,79743.49,2.3,-0.54182,0.00018,23.73061]
[1777876982844,36.12,79740.06,2.3,-0.54245,0.00018,23.7256]
[1777876984168,36.12,79740.42,2.3,-0.54238,0.00018,23.72613]
[1777876989529,36.11,79739.06,2.3,-0.54264,0.00018,23.72406]
[1777876994564,36.1,79739.27,2.3,-0.54261,0.00018,23.7243]
[1777876999599,36.09,79739.44,2.3,-0.54259,0.00018,23.72448]
[1777877002620,36.09,79734.87,2.3,-0.54344,0.00018,23.71766]
[1777877006015,36.09,79735.71,2.3,-0.54328,0.00018,23.7189]
[1777877006289,36.09,79735.71,2.3,-0.54328,0.00018,23.7189]
[1777877006116,36.09,79741.41,2.3,-0.54224,0.00018,23.7273]
[1777877008663,36.09,79745.84,2.3,-0.54143,0.00018,23.73373]
[1777877011684,36.08,79740.47,2.3,-0.54242,0.00018,23.72184]
[1777877012885,36.08,79740.47,2.3,-0.54242,0.00018,23.72184]
[1777877020704,36.08,79744.16,2.3,-0.54175,0.00018,23.72718]
[1777877021526,36.08,79744.03,2.3,-0.54178,0.00018,23.72698]
[1777877026788,36.07,79749.8,2.3,-0.54072,0.00018,23.73524]
[1777877031824,36.07,79748.73,2.3,-0.54092,0.00018,23.73369]
[1777877036863,36.07,79745.81,2.3,-0.54146,0.00018,23.72948]
[1777877041898,36.07,79747.03,2.3,-0.54124,0.00018,23.73123]
[1777877046932,36.07,79743.83,2.3,-0.54183,0.00018,23.72658]
[1777877051968,36.06,79744.57,2.3,-0.54171,0.00018,23.72758]
[1777877057003,36.05,79746.51,2.3,-0.54137,0.00018,23.73029]
[1777877062038,36.04,79747.38,2.3,-0.54122,0.00018,23.73146]
[1777877065186,36.04,79746.82,2.3,-0.54133,0.00018,23.73063]
[1777877068846,36.03,79746.61,2.3,-0.54138,0.00018,23.73026]
[1777877069010,36.03,79746.61,2.3,-0.54138,0.00018,23.73026]
[1777877076136,36.03,79742.77,2.3,-0.54209,0.00018,23.72061]
[1777877077274,36.03,79742.77,2.3,-0.54209,0.00018,23.72061]
[1777877077513,36.03,79741.48,2.3,-0.54233,0.00018,23.71872]
[1777877078061,36.03,79741.48,2.3,-0.54233,0.00018,23.71872]
[1777877078150,36.03,79749.79,2.3,-0.5408,0.00018,23.73075]
[1777877083185,36.03,79750.9,2.3,-0.5406,0.00018,23.73231]
[1777877088084,36.03,79751.55,2.3,-0.54048,0.00018,23.73322]
[1777877088139,36.03,79751.55,2.3,-0.54048,0.00018,23.73322]
[1777877088749,36.02,79752.41,2.3,-0.54032,0.00018,23.73444]
[1777877095601,36.02,79751.31,2.3,-0.54053,0.00018,23.73286]
[1777877096438,36.02,79751.31,2.3,-0.54053,0.00018,23.73286]
[1777877096742,36.02,79751.73,2.3,-0.54045,0.00018,23.73345]
[1777877096795,36.02,79751.73,2.3,-0.54045,0.00018,23.73345]
[1777877099980,36.02,79748.61,2.3,-0.54103,0.00018,23.729]
[1777877100592,36.02,79749.03,2.3,-0.54095,0.00018,23.7296]
[1777877101756,36.02,79747.76,2.3,-0.54119,0.00018,23.72778]
[1777877102709,36.02,79750.45,2.3,-0.54069,0.00018,23.73161]
[1777877103695,36.02,79750.09,2.3,-0.54076,0.00018,23.73108]
[1777877109171,36.01,79752.23,2.3,-0.54038,0.00018,23.73406]
[1777877113396,36.01,79762.27,2.3,-0.53853,0.00018,23.74801]
[1777877118431,36.01,79764.47,2.3,-0.53812,0.00018,23.75101]
[1777877120090,36.01,79766.89,2.3,-0.53767,0.00018,23.75428]
[1777877125481,36.01,79768.6,2.3,-0.53735,0.00018,23.75658]
[1777877127228,36.01,79769.25,2.3,-0.53723,0.00018,23.75744]
[1777877127336,36.01,79769.25,2.3,-0.53723,0.00018,23.75744]
[1777877127489,36.01,79769.25,2.3,-0.53723,0.00018,23.75744]
[1777877127495,36.01,79775.21,2.3,-0.53613,0.00018,23.76528]
[1777877128664,36.02,79778.34,2.3,-0.53556,0.00018,23.76931]
[1777877130192,36.02,79778.34,2.3,-0.53556,0.00018,23.76931]
[1777877130263,36.02,79778.34,2.3,-0.53556,0.00018,23.76931]
[1777877130412,36.02,79778.34,2.3,-0.53556,0.00018,23.76931]
[1777877130516,36.02,79785.67,2.3,-0.5342,0.00018,23.77858]
[1777877132441,36.02,79785.67,2.3,-0.5342,0.00018,23.77858]
[1777877134520,36.02,79793.96,2.3,-0.53268,0.00018,23.78467]
[1777877134698,36.02,79793.96,2.3,-0.53268,0.00018,23.78467]
[1777877135419,36.02,79793.96,2.3,-0.53268,0.00018,23.78467]
[1777877137347,36.02,79798.22,2.3,-0.53189,0.00018,23.78975]
[1777877137469,36.02,79798.22,2.3,-0.53189,0.00018,23.78975]
[1777877137639,36.02,79800.59,2.3,-0.53146,0.00018,23.79254]
[1777877137936,36.02,79800.59,2.3,-0.53146,0.00018,23.79254]
[1777877138393,36.02,79800.59,2.3,-0.53146,0.00018,23.79254]
[1777877138495,36.01,79810.8,2.3,-0.52957,0.00018,23.80421]
[1777877138603,36.01,79810.8,2.3,-0.52957,0.00018,23.80421]
[1777877138647,36.01,79810.8,2.3,-0.52957,0.00018,23.80421]
[1777877138687,36.01,79810.8,2.3,-0.52957,0.00018,23.80421]
[1777877139447,36.01,79824.29,2.3,-0.52708,0.00018,23.81883]
[1777877142076,36.01,79822.99,2.3,-0.52733,0.00018,23.81745]
[1777877142305,36.01,79822.99,2.3,-0.52733,0.00018,23.81745]
[1777877142374,36.01,79822.99,2.3,-0.52733,0.00018,23.81745]
[1777877142415,36.01,79823.02,2.3,-0.52732,0.00018,23.81747]
[1777877143307,36.01,79823.02,2.3,-0.52732,0.00018,23.81747]
[1777877143358,36.01,79818.15,2.3,-0.52822,0.00018,23.81227]
[1777877143607,36.01,79813.38,2.3,-0.5291,0.00018,23.80706]
[1777877146557,36.01,79811.74,2.3,-0.52941,0.00018,23.80524]
[1777877151663,36.01,79814.67,2.3,-0.52887,0.00018,23.80847]
[1777877156698,36.01,79814.04,2.3,-0.52898,0.00018,23.80777]
[1777877158531,36.01,79814.04,2.3,-0.52898,0.00018,23.80777]
[1777877158535,36.01,79814.04,2.3,-0.52898,0.00018,23.80777]
[1777877159478,36.01,79813.54,2.3,-0.52908,0.00018,23.80722]
[1777877163211,36.01,79816.19,2.3,-0.52859,0.00018,23.81013]
[1777877168781,36.01,79822.68,2.3,-0.52739,0.00018,23.8171]
[1777877171785,36.01,79826.02,2.3,-0.52677,0.00018,23.8206]
[1777877172373,36.01,79826.02,2.3,-0.52677,0.00018,23.8206]
[1777877173825,36.01,79826.08,2.3,-0.52676,0.00018,23.82067]
[1777877173926,36.01,79821.9,2.3,-0.52753,0.00018,23.81627]
[1777877175831,36.01,79828.55,2.3,-0.5263,0.00018,23.82322]
[1777877180866,36.01,79831.15,2.3,-0.52582,0.00018,23.82588]
[1777877182076,36.01,79831.15,2.3,-0.52582,0.00018,23.82588]
[1777877182297,36.01,79831.27,2.3,-0.5258,0.00018,23.82601]
[1777877182627,36.01,79831.27,2.3,-0.5258,0.00018,23.82601]
[1777877182880,36.01,79829.87,2.3,-0.52606,0.00018,23.82458]
[1777877186085,36.01,79829.41,2.3,-0.52614,0.00018,23.82411]
[1777877186616,36.01,79830.36,2.3,-0.52597,0.00018,23.82508]
[1777877187954,36.01,79829.88,2.3,-0.52606,0.00018,23.82459]
[1777877189436,36.01,79829.4,2.3,-0.52614,0.00018,23.8241]
[1777877189455,36.01,79829.4,2.3,-0.52614,0.00018,23.8241]
[1777877191032,36.01,79829.27,2.3,-0.52617,0.00018,23.82397]
[1777877192951,36.01,79819.67,2.3,-0.52795,0.00018,23.80985]
[1777877194295,36.01,79819.67,2.3,-0.52795,0.00018,23.80985]
[1777877194334,36.01,79819.67,2.3,-0.52795,0.00018,23.80985]
[1777877194398,36.01,79819.67,2.3,-0.52795,0.00018,23.80985]
[1777877194405,36.01,79819.67,2.3,-0.52795,0.00018,23.80985]
[1777877194433,36.01,79820.09,2.3,-0.52787,0.00018,23.8103]
[1777877195535,36.01,79820.09,2.3,-0.52787,0.00018,23.8103]
[1777877194969,36.01,79814.05,2.3,-0.52899,0.00018,23.80374]
[1777877200008,36.01,79810.55,2.3,-0.52963,0.00018,23.79984]
[1777877205041,36.0,79808.93,2.3,-0.52994,0.00018,23.798]
[1777877207616,36.0,79809.96,2.3,-0.52975,0.00018,23.79916]
[1777877208009,36.0,79809.96,2.3,-0.52975,0.00018,23.79916]
[1777877208062,36.0,79818.54,2.3,-0.52816,0.00018,23.8086]
[1777877209020,36.0,79818.54,2.3,-0.52816,0.00018,23.8086]
[1777877209069,36.0,79820.03,2.3,-0.52789,0.00018,23.8102]
[1777877214104,36.0,79821.49,2.3,-0.52762,0.00018,23.81176]
[1777877219139,36.0,79823.65,2.3,-0.52722,0.00018,23.81405]
[1777877220400,36.0,79823.65,2.3,-0.52722,0.00018,23.81405]
[1777877220451,36.0,79823.65,2.3,-0.52722,0.00018,23.81405]
[1777877220527,36.0,79824.35,2.3,-0.52709,0.00018,23.81479]
[1777877221720,36.0,79825.92,2.3,-0.5268,0.00018,23.81643]
[1777877222160,36.0,79824.59,2.3,-0.52704,0.00018,23.81504]
[1777877227196,36.01,79823.11,2.3,-0.52732,0.00018,23.81349]
[1777877228457,36.01,79823.11,2.3,-0.52732,0.00018,23.81349]
[1777877233239,36.01,79815.51,2.3,-0.52872,0.00018,23.80533]
[1777877234856,36.01,79814.59,2.3,-0.52889,0.00018,23.80432]
[1777877235185,36.01,79814.59,2.3,-0.52889,0.00018,23.80432]
[1777877235252,36.01,79817.03,2.3,-0.52844,0.00018,23.80699]
[1777877238273,36.01,79821.57,2.3,-0.5276,0.00018,23.81187]
[1777877243308,36.01,79823.45,2.3,-0.52725,0.00018,23.81385]
[1777877247702,36.01,79824.0,2.3,-0.52715,0.00018,23.81443]
[1777877247852,36.01,79824.0,2.3,-0.52715,0.00018,23.81443]
[1777877248343,36.01,79829.55,2.3,-0.52613,0.00018,23.82019]
[1777877252165,36.01,79833.4,2.3,-0.52542,0.00018,23.82003]
[1777877252267,36.01,79833.4,2.3,-0.52542,0.00018,23.82003]
[1777877252317,36.01,79833.4,2.3,-0.52542,0.00018,23.82003]
[1777877257406,36.01,79832.63,2.3,-0.52556,0.00018,23.81927]
[1777877261434,36.01,79837.17,2.3,-0.52472,0.00018,23.82379]
[1777877264455,36.01,79832.57,2.3,-0.52557,0.00018,23.81921]
[1777877269489,36.01,79833.32,2.3,-0.52544,0.00018,23.81995]
[1777877273517,36.0,79838.75,2.3,-0.52444,0.00018,23.82531]
[1777877275272,36.0,79838.88,2.3,-0.52441,0.00018,23.82543]
[1777877275295,36.0,79838.88,2.3,-0.52441,0.00018,23.82543]
[1777877275532,36.0,79838.57,2.3,-0.52447,0.00018,23.82513]
[1777877276106,36.0,79838.57,2.3,-0.52447,0.00018,23.82513]
[1777877281068,36.0,79836.35,2.3,-0.52488,0.00018,23.82295]
[1777877281574,36.0,79835.69,2.3,-0.525,0.00018,23.8223]
[1777877286609,35.99,79836.52,2.3,-0.52486,0.00018,23.82309]
[1777877291644,35.99,79836.17,2.3,-0.52492,0.00018,23.82274]
[1777877296679,35.99,79836.96,2.3,-0.52478,0.00018,23.82352]
[1777877301714,35.99,79836.36,2.3,-0.52489,0.00018,23.82293]
[1777877306749,35.99,79836.01,2.3,-0.52495,0.00018,23.82258]
[1777877309504,35.99,79835.94,2.3,-0.52497,0.00018,23.82251]
[1777877309605,35.99,79835.91,2.3,-0.52497,0.00018,23.82248]
[1777877310338,35.99,79835.91,2.3,-0.52497,0.00018,23.82248]
[1777877311944,35.99,79836.91,2.3,-0.52479,0.00018,23.82347]
[1777877312158,35.99,79836.91,2.3,-0.52479,0.00018,23.82347]
[1777877313474,35.99,79842.22,2.3,-0.52381,0.00018,23.82457]
[1777877318833,35.99,79841.41,2.3,-0.52396,0.00018,23.82379]
[1777877320123,35.99,79841.41,2.3,-0.52396,0.00018,23.82379]
[1777877325882,35.99,79844.7,2.3,-0.52336,0.00018,23.82692]
[1777877330917,35.98,79845.87,2.3,-0.52314,0.00018,23.82802]
[1777877335952,35.98,79850.65,2.3,-0.52226,0.00019,23.83245]
[1777877340988,35.98,79853.17,2.3,-0.5218,0.00019,23.83473]
[1777877345869,35.98,79850.89,2.3,-0.52222,0.00019,23.83265]
[1777877346702,35.98,79850.89,2.3,-0.52222,0.00019,23.83265]
[1777877347031,35.97,79858.48,2.3,-0.52082,0.00019,23.83945]
[1777877349102,35.97,79862.05,2.3,-0.52016,0.00019,23.84254]
[1777877349573,35.97,79862.05,2.3,-0.52016,0.00019,23.84254]
[1777877350087,35.97,79863.27,2.3,-0.51993,0.00019,23.84358]
[1777877352613,35.97,79863.86,2.3,-0.51983,0.00019,23.84408]
[1777877352697,35.97,79863.86,2.3,-0.51983,0.00019,23.84408]
[1777877353880,35.97,79860.55,2.3,-0.52044,0.00019,23.84124]
[1777877354447,35.97,79860.55,2.3,-0.52044,0.00019,23.84124]
[1777877355478,35.97,79859.87,2.3,-0.52057,0.00019,23.84064]
[1777877355579,35.97,79864.48,2.3,-0.51971,0.00019,23.8446]
[1777877356793,35.97,79862.74,2.3,-0.52004,0.00019,23.84312]
[1777877359797,35.97,79863.58,2.3,-0.51988,0.00019,23.84384]
[1777877365157,35.97,79865.9,2.3,-0.51945,0.00019,23.8458]
[1777877369551,35.97,79868.72,2.3,-0.51892,0.00019,23.84815]
[1777877374622,35.97,79870.12,2.3,-0.51867,0.00019,23.84525]
[1777877376632,35.97,79867.31,2.3,-0.51919,0.00019,23.84293]
[1777877379243,35.98,79866.1,2.3,-0.51941,0.00019,23.84193]
[1777877384349,35.98,79866.37,2.3,-0.51936,0.00019,23.84216]
[1777877385037,35.98,79866.3,2.3,-0.51937,0.00019,23.8421]
[1777877391339,35.98,79865.64,2.3,-0.51949,0.00019,23.84155]
[1777877392149,35.98,79865.64,2.3,-0.51949,0.00019,23.84155]
[1777877392573,35.98,79865.64,2.3,-0.51949,0.00019,23.84155]
[1777877397338,35.98,79864.76,2.3,-0.51965,0.00019,23.84082]
[1777877397982,35.98,79863.66,2.3,-0.51986,0.00019,23.83989]
[1777877398393,35.98,79852.03,2.3,-0.52201,0.00019,23.82965]
[1777877399215,35.98,79852.03,2.3,-0.52201,0.00019,23.82965]
[1777877401413,35.98,79856.75,2.3,-0.52114,0.00019,23.83388]
[1777877405318,35.98,79856.46,2.3,-0.52119,0.00019,23.83362]
[1777877406846,35.98,79854.13,2.3,-0.52163,0.00019,23.83153]
[1777877408070,35.98,79855.17,2.3,-0.52144,0.00019,23.83246]
[1777877413498,35.97,79855.12,2.3,-0.52145,0.00019,23.83241]
[1777877414609,35.97,79855.12,2.3,-0.52145,0.00019,23.83241]
[1777877414621,35.97,79855.12,2.3,-0.52145,0.00019,23.83241]
[1777877414801,35.97,79855.31,2.3,-0.52141,0.00019,23.83257]
[1777877415511,35.97,79869.11,2.3,-0.51886,0.00019,23.84441]
[1777877416519,35.97,79873.71,2.3,-0.51801,0.00019,23.84814]
[1777877419375,35.97,79875.81,2.3,-0.51762,0.00019,23.84981]
[1777877421554,35.97,79882.83,2.3,-0.51632,0.00019,23.85522]
[1777877422068,35.97,79882.83,2.3,-0.51632,0.00019,23.85522]
[1777877422534,35.97,79882.83,2.3,-0.51632,0.00019,23.85522]
[1777877422676,35.97,79882.83,2.3,-0.51632,0.00019,23.85522]
[1777877422979,35.97,79886.2,2.3,-0.51569,0.00019,23.85772]
[1777877423124,35.97,79886.2,2.3,-0.51569,0.00019,23.85772]
[1777877423200,35.97,79886.2,2.3,-0.51569,0.00019,23.85772]
[1777877423323,35.97,79886.2,2.3,-0.51569,0.00019,23.85772]
[1777877423568,35.97,79892.32,2.3,-0.51456,0.00019,23.86212]
[1777877428603,35.97,79895.65,2.3,-0.51394,0.00019,23.86444]
[1777877433638,35.97,79893.34,2.3,-0.51438,0.00019,23.85878]
[1777877433843,35.97,79893.34,2.3,-0.51438,0.00019,23.85878]
[1777877433865,35.97,79893.34,2.3,-0.51438,0.00019,23.85878]
[1777877434645,35.97,79892.72,2.3,-0.51449,0.00019,23.85835]
[1777877439680,35.97,79891.64,2.3,-0.51469,0.00019,23.85758]
[1777877444715,35.97,79894.42,2.3,-0.51418,0.00019,23.85952]
[1777877449750,35.96,79897.84,2.3,-0.51355,0.00019,23.86186]
[1777877454785,35.96,79897.67,2.3,-0.51358,0.00019,23.86174]
[1777877459819,35.96,79899.87,2.3,-0.51318,0.00019,23.86321]
[1777877464855,35.96,79897.26,2.3,-0.51366,0.00019,23.86146]
[1777877466770,35.96,79897.26,2.3,-0.51366,0.00019,23.86146]
[1777877466816,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467167,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467292,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467322,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467375,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467382,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467385,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467604,35.95,79897.01,2.3,-0.51371,0.00019,23.86129]
[1777877467661,35.95,79894.42,2.3,-0.51419,0.00019,23.85951]
[1777877468883,35.95,79900.1,2.3,-0.51314,0.00019,23.86336]
[1777877473919,35.95,79901.97,2.3,-0.51279,0.00019,23.86459]
[1777877479961,35.95,79899.41,2.3,-0.51327,0.00019,23.86289]
[1777877482578,35.94,79899.88,2.3,-0.51318,0.00019,23.8632]
[1777877488018,35.94,79901.06,2.3,-0.51297,0.00019,23.86398]
[1777877489652,35.94,79901.06,2.3,-0.51297,0.00019,23.86398]
[1777877489870,35.94,79901.06,2.3,-0.51297,0.00019,23.86398]
[1777877490178,35.94,79903.39,2.3,-0.51254,0.00019,23.8655]
[1777877496074,35.93,79904.88,2.3,-0.51227,0.00019,23.8624]
[1777877497031,35.93,79904.88,2.3,-0.51227,0.00019,23.8624]
[1777877498090,35.93,79906.24,2.3,-0.51201,0.00019,23.86326]
[1777877504130,35.93,79910.91,2.3,-0.51115,0.00019,23.86616]
[1777877508110,35.93,79913.8,2.3,-0.51062,0.00019,23.86789]
[1777877511760,35.92,79913.21,2.3,-0.51073,0.00019,23.86754]
[1777877513729,35.92,79911.66,2.3,-0.51102,0.00019,23.8666]
[1777877513857,35.92,79911.66,2.3,-0.51102,0.00019,23.8666]
[1777877513867,35.92,79911.66,2.3,-0.51102,0.00019,23.8666]
[1777877513873,35.92,79909.83,2.3,-0.51136,0.00019,23.86548]
[1777877514568,35.92,79898.73,2.3,-0.51342,0.00019,23.85834]
[1777877515208,35.92,79891.71,2.3,-0.51472,0.00019,23.8535]
[1777877517927,35.91,79891.8,2.3,-0.51471,0.00019,23.85355]
[1777877518105,35.91,79891.8,2.3,-0.51471,0.00019,23.85355]
[1777877518683,35.91,79891.8,2.3,-0.51471,0.00019,23.85355]
[1777877518775,35.91,79904.63,2.3,-0.51233,0.00019,23.86221]
[1777877519863,35.91,79897.14,2.3,-0.51372,0.00019,23.85726]
[1777877525753,35.91,79900.56,2.3,-0.51308,0.00019,23.85955]
[1777877525812,35.91,79899.97,2.3,-0.51319,0.00019,23.85916]
[1777877528975,35.91,79900.54,2.3,-0.51309,0.00019,23.85954]
[1777877529305,35.91,79899.26,2.3,-0.51333,0.00019,23.85868]
[1777877534403,35.9,79900.45,2.3,-0.51311,0.00019,23.85947]
[1777877534478,35.9,79900.45,2.3,-0.51311,0.00019,23.85947]
[1777877534857,35.9,79900.45,2.3,-0.51311,0.00019,23.85947]
[1777877534610,35.9,79902.16,2.3,-0.51279,0.00019,23.86059]
[1777877535509,35.9,79902.16,2.3,-0.51279,0.00019,23.86059]
[1777877535568,35.9,79902.16,2.3,-0.51279,0.00019,23.86059]
[1777877535620,35.9,79902.16,2.3,-0.51279,0.00019,23.86059]
[1777877535664,35.9,79908.49,2.3,-0.51162,0.00019,23.86463]
[1777877536364,35.9,79908.49,2.3,-0.51162,0.00019,23.86463]
[1777877537127,35.9,79910.71,2.3,-0.51121,0.00019,23.866]
[1777877537362,35.9,79905.91,2.3,-0.5121,0.00019,23.86301]
[1777877540835,35.89,79904.66,2.3,-0.51233,0.00019,23.86221]
[1777877540920,35.89,79905.45,2.3,-0.51219,0.00019,23.86271]
[1777877546546,35.88,79905.3,2.3,-0.51222,0.00019,23.86261]
[1777877552467,35.88,79908.06,2.3,-0.51171,0.00019,23.86029]
[1777877555815,35.88,79908.26,2.3,-0.51168,0.00019,23.86042]
[1777877555852,35.88,79908.26,2.3,-0.51168,0.00019,23.86041]
[1777877560127,35.87,79910.68,2.3,-0.51123,0.00019,23.8619]
[1777877560527,35.87,79910.84,2.3,-0.51121,0.00019,23.862]
[1777877566569,35.86,79910.6,2.3,-0.51125,0.00019,23.86184]
[1777877571603,35.86,79911.27,2.3,-0.51113,0.00019,23.86225]
[1777877574658,35.85,79910.51,2.3,-0.51127,0.00019,23.86178]
[1777877574819,35.85,79910.45,2.3,-0.51129,0.00019,23.86174]
[1777877579659,35.84,79904.91,2.3,-0.51232,0.00019,23.85826]
[1777877584695,35.83,79903.94,2.3,-0.51251,0.00019,23.85762]
[1777877585502,35.83,79903.94,2.3,-0.51251,0.00019,23.85762]
[1777877585509,35.83,79903.94,2.3,-0.51251,0.00019,23.85762]
[1777877585599,35.83,79903.94,2.3,-0.51251,0.00019,23.85762]
[1777877585657,35.83,79903.94,2.3,-0.51251,0.00019,23.85762]
[1777877585709,35.83,79912.07,2.3,-0.511,0.00019,23.86271]
[1777877586565,35.83,79912.07,2.3,-0.511,0.00019,23.86271]
[1777877586585,35.83,79912.07,2.3,-0.511,0.00019,23.86271]
[1777877586937,35.83,79912.07,2.3,-0.511,0.00019,23.86271]
[1777877586982,35.83,79925.67,2.3,-0.50847,0.00019,23.87046]
[1777877587718,35.83,79919.57,2.3,-0.50961,0.00019,23.8671]
[1777877588434,35.83,79919.57,2.3,-0.50961,0.00019,23.8671]
[1777877588952,35.83,79919.57,2.3,-0.50961,0.00019,23.8671]
[1777877589753,35.83,79924.34,2.3,-0.50872,0.00019,23.86974]
[1777877591774,35.83,79922.38,2.3,-0.50908,0.00019,23.86867]
[1777877594229,35.82,79926.05,2.3,-0.5084,0.00019,23.87066]
[1777877594262,35.82,79926.05,2.3,-0.5084,0.00019,23.87066]
[1777877594455,35.82,79926.05,2.3,-0.5084,0.00019,23.87066]
[1777877594651,35.82,79926.05,2.3,-0.5084,0.00019,23.87066]
[1777877594959,35.83,79932.23,2.3,-0.50725,0.00019,23.87386]
[1777877595017,35.83,79932.23,2.3,-0.50725,0.00019,23.87386]
[1777877595327,35.83,79932.23,2.3,-0.50725,0.00019,23.87386]
[1777877595564,35.83,79932.23,2.3,-0.50725,0.00019,23.87386]
[1777877595777,35.83,79943.68,2.3,-0.50512,0.00019,23.87926]
[1777877597971,35.83,79947.7,2.3,-0.50437,0.00019,23.88099]
[1777877602586,35.83,79951.4,2.3,-0.50369,0.00019,23.88251]
[1777877602741,35.83,79951.4,2.3,-0.50369,0.00019,23.88251]
[1777877602826,35.83,79956.59,2.3,-0.50272,0.00019,23.88453]
[1777877603833,35.83,79962.04,2.3,-0.50171,0.00019,23.88649]
[1777877608868,35.83,79962.87,2.3,-0.50155,0.00019,23.88678]
[1777877610713,35.83,79962.96,2.3,-0.50153,0.00019,23.88681]
[1777877611097,35.83,79961.96,2.3,-0.50172,0.00019,23.88646]
[1777877611889,35.83,79956.02,2.3,-0.50283,0.00019,23.88026]
[1777877613902,35.82,79950.92,2.3,-0.50378,0.00019,23.87826]
[1777877618938,35.77,79953.77,2.3,-0.50327,0.00019,23.87938]
[1777877623972,35.71,79955.17,2.3,-0.50303,0.00019,23.87991]
[1777877629008,35.68,79955.22,2.3,-0.50304,0.00019,23.87993]
[1777877631995,35.67,79955.29,2.3,-0.50302,0.00019,23.87995]
[1777877637599,35.68,79951.89,2.3,-0.50366,0.00019,23.87862]
[1777877637607,35.68,79951.89,2.3,-0.50366,0.00019,23.87862]
[1777877639089,35.68,79945.69,2.3,-0.50481,0.00019,23.87603]
[1777877643194,35.67,79943.81,2.3,-0.50517,0.00019,23.87521]
[1777877643551,35.67,79943.81,2.3,-0.50517,0.00019,23.87521]
[1777877644254,35.67,79942.23,2.3,-0.50546,0.00019,23.8745]
[1777877644604,35.67,79942.23,2.3,-0.50546,0.00019,23.8745]
[1777877644643,35.67,79936.87,2.3,-0.50646,0.00019,23.872]
[1777877646195,35.67,79933.1,2.3,-0.50717,0.00019,23.87016]
[1777877652169,35.67,79932.77,2.3,-0.50723,0.00019,23.86999]
[1777877654773,35.67,79932.82,2.3,-0.50722,0.00019,23.87002]
[1777877655122,35.67,79932.11,2.3,-0.50736,0.00019,23.86966]
[1777877655457,35.67,79932.11,2.3,-0.50736,0.00019,23.86966]
[1777877655663,35.67,79932.11,2.3,-0.50736,0.00019,23.86966]
[1777877662239,35.67,79930.53,2.3,-0.50765,0.00019,23.86885]
[1777877667275,35.67,79931.58,2.3,-0.50746,0.00019,23.86939]
[1777877672310,35.67,79931.13,2.3,-0.50754,0.00019,23.86511]
[1777877673429,35.67,79931.13,2.3,-0.50754,0.00019,23.86511]
[1777877674706,35.67,79931.5,2.3,-0.50747,0.00019,23.86529]
[1777877675228,35.67,79932.42,2.3,-0.5073,0.00019,23.86576]
[1777877677940,35.67,79937.7,2.3,-0.50631,0.00019,23.86834]
[1777877683387,35.67,79939.0,2.3,-0.50607,0.00019,23.86896]
[1777877688421,35.67,79936.04,2.3,-0.50663,0.00019,23.86755]
[1777877693456,35.67,79937.05,2.3,-0.50644,0.00019,23.86803]
[1777877699499,35.67,79936.86,2.3,-0.50647,0.00019,23.86794]
[1777877704535,35.67,79936.84,2.3,-0.50648,0.00019,23.86793]
[1777877707678,35.67,79939.01,2.3,-0.50607,0.00019,23.86896]
[1777877708563,35.67,79933.58,2.3,-0.50709,0.00019,23.86634]
[1777877713598,35.67,79932.9,2.3,-0.50721,0.00019,23.866]
[1777877718635,35.67,79931.74,2.3,-0.50743,0.00019,23.86542]
[1777877723669,35.67,79931.45,2.3,-0.50748,0.00019,23.86527]
[1777877729712,35.67,79931.62,2.3,-0.50745,0.00019,23.86536]
[1777877734747,35.67,79931.34,2.3,-0.5075,0.00019,23.86116]
[1777877739782,35.68,79930.99,2.3,-0.50757,0.00019,23.86098]
[1777877744817,35.68,79933.4,2.3,-0.50712,0.00019,23.8622]
[1777877750858,35.68,79932.88,2.3,-0.50721,0.00019,23.86194]
[1777877755894,35.68,79930.16,2.3,-0.50772,0.00019,23.86056]
[1777877760929,35.68,79929.43,2.3,-0.50786,0.00019,23.86018]
[1777877762227,35.68,79929.97,2.3,-0.50776,0.00019,23.86046]
[1777877762260,35.68,79929.97,2.3,-0.50776,0.00019,23.86046]
[1777877762618,35.68,79929.97,2.3,-0.50776,0.00019,23.86046]
[1777877763169,35.68,79940.6,2.3,-0.50577,0.00019,23.86565]
[1777877765269,35.68,79940.44,2.3,-0.5058,0.00019,23.86558]
[1777877771000,35.68,79939.03,2.3,-0.50606,0.00019,23.86492]
[1777877774762,35.68,79936.64,2.3,-0.50651,0.00019,23.86379]
[1777877778630,35.68,79931.8,2.3,-0.50741,0.00019,23.8614]
[1777877782083,35.69,79932.45,2.3,-0.50729,0.00019,23.86173]
[1777877788119,35.69,79935.15,2.3,-0.50679,0.00019,23.86307]
[1777877793153,35.69,79937.94,2.3,-0.50627,0.00019,23.86035]
[1777877798189,35.69,79938.24,2.3,-0.50621,0.00019,23.8605]
[1777877803224,35.69,79938.22,2.3,-0.50622,0.00019,23.86049]
[1777877808259,35.69,79936.91,2.3,-0.50646,0.00019,23.85986]
[1777877813294,35.68,79937.68,2.3,-0.50632,0.00019,23.86023]
[1777877818329,35.68,79937.74,2.3,-0.50631,0.00019,23.86026]
[1777877824188,35.68,79937.39,2.3,-0.50637,0.00019,23.86009]
[1777877829406,35.68,79932.91,2.3,-0.50721,0.00019,23.8579]
[1777877834441,35.68,79932.59,2.3,-0.50727,0.00019,23.85774]
[1777877839476,35.68,79932.72,2.3,-0.50724,0.00019,23.85781]
[1777877845517,35.68,79933.35,2.3,-0.50713,0.00019,23.85812]
[1777877850506,35.68,79932.41,2.3,-0.5073,0.00019,23.85765]
[1777877855588,35.68,79936.27,2.3,-0.50658,0.00019,23.8555]
[1777877860624,35.68,79935.5,2.3,-0.50673,0.00019,23.85512]
[1777877865663,35.68,79935.29,2.3,-0.50677,0.00019,23.85502]
[1777877870698,35.68,79934.96,2.3,-0.50683,0.00019,23.85486]
[1777877875733,35.68,79934.85,2.3,-0.50685,0.00019,23.85481]
[1777877876622,35.68,79934.85,2.3,-0.50685,0.00019,23.85481]
[1777877881775,35.68,79934.26,2.3,-0.50696,0.00019,23.85452]
[1777877886810,35.68,79934.66,2.3,-0.50688,0.00019,23.85471]
[1777877891845,35.68,79932.73,2.3,-0.50724,0.00019,23.85375]
[1777877894465,35.68,79932.75,2.3,-0.50724,0.00019,23.85376]
[1777877894744,35.68,79932.75,2.3,-0.50724,0.00019,23.85376]
[1777877897038,35.68,79928.16,2.3,-0.5081,0.00019,23.85141]
[1777877897158,35.68,79928.16,2.3,-0.5081,0.00019,23.85141]
[1777877902922,35.69,79929.04,2.3,-0.50793,0.00019,23.85187]
[1777877907740,35.69,79929.8,2.3,-0.50779,0.00019,23.85227]
[1777877912991,35.69,79930.0,2.3,-0.50776,0.00019,23.84831]
[1777877919035,35.69,79929.6,2.3,-0.50783,0.00019,23.84811]
[1777877924070,35.69,79929.45,2.3,-0.50786,0.00019,23.84803]
[1777877929105,35.69,79927.31,2.3,-0.50826,0.00019,23.84691]
[1777877934140,35.69,79926.58,2.3,-0.50839,0.00019,23.84652]
[1777877939175,35.7,79924.38,2.3,-0.5088,0.00019,23.84534]
[1777877941522,35.7,79923.56,2.3,-0.50896,0.00019,23.84489]
[1777877941526,35.7,79923.56,2.3,-0.50896,0.00019,23.84489]
[1777877941555,35.7,79923.56,2.3,-0.50896,0.00019,23.84489]
[1777877941614,35.7,79923.56,2.3,-0.50896,0.00019,23.84489]
[1777877942290,35.7,79913.31,2.3,-0.51087,0.00019,23.83898]
[1777877944809,35.69,79910.18,2.3,-0.51146,0.00019,23.83707]
[1777877950251,35.69,79909.9,2.3,-0.51151,0.00019,23.83689]
[1777877955287,35.69,79909.92,2.3,-0.51151,0.00019,23.8369]
[1777877960321,35.68,79911.62,2.3,-0.5112,0.00019,23.83794]
[1777877966168,35.68,79909.17,2.3,-0.51166,0.00019,23.83642]
[1777877966729,35.68,79909.16,2.3,-0.51166,0.00019,23.83642]
[1777877972406,35.67,79909.63,2.3,-0.51158,0.00019,23.83264]
[1777877976852,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877976884,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877976907,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877976915,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877976950,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877976998,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877977274,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877977301,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877977338,35.67,79909.2,2.3,-0.51166,0.00019,23.83237]
[1777877977282,35.67,79906.51,2.3,-0.51216,0.00019,23.83067]
[1777877977895,35.67,79906.51,2.3,-0.51216,0.00019,23.83067]
[1777877977971,35.67,79906.51,2.3,-0.51216,0.00019,23.83067]
[1777877978377,35.67,79876.58,2.3,-0.51776,0.00019,23.8092]
[1777877978850,35.67,79876.58,2.3,-0.51776,0.00019,23.8092]
[1777877978912,35.67,79871.74,2.3,-0.51867,0.00019,23.80529]
[1777877980808,35.67,79873.01,2.3,-0.51843,0.00019,23.80632]
[1777877986632,35.67,79874.39,2.3,-0.51817,0.00019,23.80745]
[1777877989763,35.67,79868.44,2.3,-0.51928,0.00019,23.80255]
[1777877989859,35.67,79868.44,2.3,-0.51928,0.00019,23.80255]
[1777877990539,35.67,79862.49,2.3,-0.5204,0.00019,23.79747]
[1777877992846,35.67,79860.23,2.3,-0.52082,0.00019,23.79549]
[1777877995758,35.67,79856.68,2.3,-0.52148,0.00019,23.79233]
[1777877995801,35.67,79852.17,2.3,-0.52233,0.00019,23.78822]
[1777877996581,35.67,79861.61,2.3,-0.52056,0.00019,23.7967]
[1777878001396,35.67,79862.42,2.3,-0.52041,0.00019,23.7974]
[1777878002623,35.67,79854.37,2.3,-0.52192,0.00019,23.79023]
[1777878003643,35.67,79854.37,2.3,-0.52192,0.00019,23.79023]
[1777878003648,35.67,79859.19,2.3,-0.52102,0.00019,23.79456]
[1777878004856,35.67,79859.19,2.3,-0.52102,0.00019,23.79456]
[1777878007658,35.66,79851.36,2.3,-0.52248,0.00019,23.78746]
[1777878010643,35.66,79848.06,2.3,-0.5231,0.00019,23.78436]
[1777878010707,35.66,79848.06,2.3,-0.5231,0.00019,23.78436]
[1777878011450,35.66,79845.61,2.3,-0.52356,0.00019,23.78203]
[1777878011845,35.66,79837.31,2.3,-0.52511,0.00019,23.7739]
[1777878017728,35.66,79832.68,2.3,-0.52598,0.00019,23.76918]
[1777878022763,35.65,79832.69,2.3,-0.52599,0.00019,23.76918]
[1777878027798,35.65,79832.99,2.3,-0.52594,0.00019,23.76947]
[1777878032835,35.64,79833.13,2.3,-0.52592,0.00019,23.76553]
[1777878034849,35.64,79826.61,2.3,-0.52714,0.00019,23.75873]
[1777878037426,35.64,79822.47,2.3,-0.52792,0.00019,23.7543]
[1777878038026,35.64,79819.25,2.3,-0.52852,0.00019,23.7508]
[1777878038027,35.64,79819.25,2.3,-0.52852,0.00019,23.7508]
[1777878038815,35.64,79818.29,2.3,-0.5287,0.00019,23.74974]
[1777878040404,35.64,79819.77,2.3,-0.52842,0.00019,23.75137]
[1777878040636,35.64,79819.7,2.3,-0.52844,0.00019,23.75129]
[1777878040667,35.64,79819.7,2.3,-0.52844,0.00019,23.75129]
[1777878041343,35.64,79819.7,2.3,-0.52844,0.00019,23.75129]
[1777878041371,35.64,79815.6,2.3,-0.5292,0.00019,23.74676]
[1777878041898,35.64,79810.61,2.3,-0.53014,0.00019,23.74113]
[1777878043094,35.64,79810.61,2.3,-0.53014,0.00019,23.74113]
[1777878043176,35.64,79809.41,2.3,-0.53036,0.00019,23.73975]
[1777878044564,35.64,79810.4,2.3,-0.53018,0.00019,23.74089]
[1777878046573,35.64,79812.69,2.3,-0.52975,0.00019,23.74349]
[1777878051968,35.64,79809.55,2.3,-0.53033,0.00019,23.73991]
[1777878052965,35.64,79809.55,2.3,-0.53033,0.00019,23.73991]
[1777878053982,35.64,79816.05,2.3,-0.52912,0.00019,23.74726]
[1777878059017,35.64,79817.9,2.3,-0.52877,0.00019,23.74932]
[1777878059670,35.64,79817.9,2.3,-0.52877,0.00019,23.74932]
[1777878059811,35.64,79817.9,2.3,-0.52877,0.00019,23.74932]
[1777878060031,35.64,79820.88,2.3,-0.52821,0.00019,23.75258]
[1777878060755,35.64,79820.88,2.3,-0.52821,0.00019,23.75258]
[1777878060947,35.64,79820.88,2.3,-0.52821,0.00019,23.75258]
[1777878061039,35.64,79820.88,2.3,-0.52821,0.00019,23.75258]
[1777878061163,35.64,79825.52,2.3,-0.52735,0.00019,23.75757]
[1777878062130,35.64,79834.49,2.3,-0.52567,0.00019,23.7669]
[1777878063090,35.64,79834.49,2.3,-0.52567,0.00019,23.7669]
[1777878063490,35.64,79833.45,2.3,-0.52586,0.00019,23.76583]
[1777878063605,35.64,79833.45,2.3,-0.52586,0.00019,23.76583]
[1777878064112,35.64,79833.45,2.3,-0.52586,0.00019,23.76583]
[1777878064416,35.64,79833.45,2.3,-0.52586,0.00019,23.76583]
[1777878064267,35.64,79850.25,2.3,-0.52272,0.00019,23.78227]
[1777878066071,35.64,79852.73,2.3,-0.52226,0.00019,23.78457]
[1777878066784,35.64,79852.73,2.3,-0.52226,0.00019,23.78457]
[1777878069352,35.63,79855.29,2.3,-0.52178,0.00019,23.78691]
[1777878069845,35.63,79856.29,2.3,-0.52159,0.00019,23.78781]
[1777878069947,35.63,79856.29,2.3,-0.52159,0.00019,23.78781]
[1777878071106,35.63,79861.26,2.3,-0.52066,0.00019,23.79224]
[1777878072113,35.63,79868.41,2.3,-0.51933,0.00019,23.79837]
[1777878077149,35.64,79868.68,2.3,-0.51927,0.00019,23.79861]
[1777878082086,35.64,79867.22,2.3,-0.51954,0.00019,23.7974]
[1777878083205,35.64,79866.53,2.3,-0.51967,0.00019,23.79681]
[1777878088232,35.65,79865.91,2.3,-0.51978,0.00019,23.79629]
[1777878094274,35.65,79864.39,2.3,-0.52007,0.00019,23.79094]
[1777878100316,35.66,79868.29,2.3,-0.51933,0.00019,23.79428]
[1777878101893,35.66,79870.68,2.3,-0.51888,0.00019,23.79627]
[1777878101939,35.66,79870.68,2.3,-0.51888,0.00019,23.79627]
[1777878102330,35.66,79875.42,2.3,-0.51799,0.00019,23.80014]
[1777878107365,35.67,79878.29,2.3,-0.51745,0.00019,23.80242]
[1777878107595,35.67,79878.29,2.3,-0.51745,0.00019,23.80242]
[1777878108454,35.67,79878.29,2.3,-0.51745,0.00019,23.80242]
[1777878109287,35.67,79878.27,2.3,-0.51746,0.00019,23.80241]
[1777878109437,35.67,79878.27,2.3,-0.51746,0.00019,23.80241]
[1777878118543,35.68,79879.25,2.3,-0.51727,0.00019,23.80319]
[1777878118563,35.68,79879.25,2.3,-0.51727,0.00019,23.80319]
[1777878120487,35.68,79887.69,2.3,-0.51569,0.00019,23.80961]
[1777878125522,35.68,79887.11,2.3,-0.51579,0.00019,23.80918]
[1777878130557,35.68,79888.21,2.3,-0.51559,0.00019,23.81]
[1777878135592,35.68,79888.53,2.3,-0.51553,0.00019,23.81024]
[1777878140627,35.68,79885.76,2.3,-0.51604,0.00019,23.80819]
[1777878142640,35.69,79879.79,2.3,-0.51716,0.00019,23.80363]
[1777878147676,35.69,79880.27,2.3,-0.51707,0.00019,23.80401]
[1777878153040,35.69,79880.09,2.3,-0.5171,0.00019,23.79981]
[1777878153099,35.69,79880.09,2.3,-0.5171,0.00019,23.79981]
[1777878153179,35.69,79884.19,2.3,-0.51634,0.00019,23.80296]
[1777878153591,35.69,79884.19,2.3,-0.51634,0.00019,23.80296]
[1777878153717,35.69,79891.66,2.3,-0.51494,0.00019,23.80845]
[1777878155732,35.69,79883.66,2.3,-0.51644,0.00019,23.80255]
[1777878157560,35.69,79883.66,2.3,-0.51644,0.00019,23.80255]
[1777878157745,35.69,79881.41,2.3,-0.51686,0.00019,23.80083]
[1777878161270,35.69,79882.42,2.3,-0.51667,0.00019,23.8016]
[1777878161366,35.69,79880.74,2.3,-0.51698,0.00019,23.80031]
[1777878166580,35.68,79882.23,2.3,-0.51671,0.00019,23.80145]
[1777878171843,35.68,79884.41,2.3,-0.51631,0.00019,23.80309]
[1777878176879,35.67,79882.94,2.3,-0.51659,0.00019,23.80197]
[1777878180461,35.67,79882.16,2.3,-0.51673,0.00019,23.80137]
[1777878180531,35.66,79882.09,2.3,-0.51675,0.00019,23.80131]
[1777878180907,35.66,79894.37,2.3,-0.51445,0.00019,23.81034]
[1777878181640,35.66,79894.37,2.3,-0.51445,0.00019,23.81034]
[1777878181914,35.66,79900.9,2.3,-0.51323,0.00019,23.81481]
[1777878187220,35.66,79901.74,2.3,-0.51307,0.00019,23.81537]
[1777878187358,35.66,79901.74,2.3,-0.51307,0.00019,23.81537]
[1777878187956,35.66,79907.25,2.3,-0.51204,0.00019,23.81895]
[1777878189805,35.66,79909.52,2.3,-0.51162,0.00019,23.82038]
[1777878190412,35.66,79909.52,2.3,-0.51162,0.00019,23.82038]
[1777878193669,35.66,79907.95,2.3,-0.51191,0.00019,23.8194]
[1777878197022,35.66,79912.98,2.3,-0.51097,0.00019,23.82251]
[1777878199215,35.66,79916.89,2.3,-0.51024,0.00019,23.82483]
[1777878199390,35.66,79916.89,2.3,-0.51024,0.00019,23.82483]
[1777878199538,35.66,79916.89,2.3,-0.51024,0.00019,23.82483]
[1777878199595,35.66,79922.23,2.3,-0.50924,0.00019,23.82788]
[1777878199694,35.66,79922.23,2.3,-0.50924,0.00019,23.82788]
[1777878200043,35.66,79928.61,2.3,-0.50805,0.00019,23.83133]
[1777878202621,35.66,79932.3,2.3,-0.50735,0.00019,23.83323]
[1777878203791,35.66,79931.56,2.3,-0.50749,0.00019,23.83285]
[1777878204175,35.66,79931.56,2.3,-0.50749,0.00019,23.83285]
[1777878208033,35.66,79931.88,2.3,-0.50743,0.00019,23.83302]
[1777878208041,35.66,79931.88,2.3,-0.50743,0.00019,23.83302]
[1777878208173,35.66,79931.88,2.3,-0.50743,0.00019,23.83302]
[1777878209277,35.66,79930.39,2.3,-0.50771,0.00019,23.83226]
[1777878209491,35.66,79930.39,2.3,-0.50771,0.00019,23.83226]
[1777878209592,35.66,79922.93,2.3,-0.50911,0.00019,23.82827]
[1777878211695,35.66,79920.87,2.3,-0.50949,0.00019,23.82712]
[1777878212131,35.66,79920.87,2.3,-0.50949,0.00019,23.82712]
[1777878212303,35.66,79920.87,2.3,-0.50949,0.00019,23.82712]
[1777878213133,35.66,79912.07,2.3,-0.51114,0.00019,23.81789]
[1777878216207,35.66,79910.28,2.3,-0.51148,0.00019,23.81679]
[1777878216306,35.66,79910.28,2.3,-0.51148,0.00019,23.81679]
[1777878222197,35.65,79905.55,2.3,-0.51237,0.00019,23.81379]
[1777878227232,35.65,79904.54,2.3,-0.51256,0.00019,23.81314]
[1777878232266,35.65,79904.62,2.3,-0.51254,0.00019,23.81319]
[1777878237301,35.65,79905.2,2.3,-0.51244,0.00019,23.81356]
[1777878239027,35.65,79905.45,2.3,-0.51239,0.00019,23.81372]
[1777878248379,35.64,79909.71,2.3,-0.5116,0.00019,23.81641]
[1777878253414,35.63,79909.37,2.3,-0.51167,0.00019,23.81619]
[1777878258449,35.62,79906.54,2.3,-0.5122,0.00019,23.81439]
[1777878260069,35.62,79906.68,2.3,-0.51218,0.00019,23.81448]
[1777878260255,35.62,79906.68,2.3,-0.51218,0.00019,23.81448]
[1777878260259,35.62,79906.68,2.3,-0.51218,0.00019,23.81448]
[1777878260463,35.62,79903.18,2.3,-0.51283,0.00019,23.81221]
[1777878262477,35.62,79897.98,2.3,-0.51381,0.00019,23.80871]
[1777878267513,35.61,79896.35,2.3,-0.51412,0.00019,23.80758]
[1777878272548,35.6,79897.23,2.3,-0.51396,0.00019,23.80411]
[1777878277585,35.6,79901.48,2.3,-0.51317,0.00019,23.80699]
[1777878282620,35.59,79902.09,2.3,-0.51306,0.00019,23.80739]
[1777878287655,35.59,79901.02,2.3,-0.51327,0.00019,23.80667]
[1777878292691,35.58,79897.44,2.3,-0.51394,0.00019,23.80422]
[1777878293330,35.58,79897.44,2.3,-0.51394,0.00019,23.80422]
[1777878293700,35.58,79888.25,2.3,-0.51567,0.00019,23.79766]
[1777878294706,35.58,79876.89,2.3,-0.5178,0.00019,23.78894]
[1777878294843,35.58,79876.89,2.3,-0.5178,0.00019,23.78894]
[1777878297697,35.59,79874.33,2.3,-0.51827,0.00019,23.78689]
[1777878297981,35.59,79874.19,2.3,-0.51829,0.00019,23.7868]
[1777878298046,35.59,79873.4,2.3,-0.51844,0.00019,23.78616]
[1777878300746,35.6,79872.45,2.3,-0.51862,0.00019,23.78538]
[1777878301233,35.6,79872.93,2.3,-0.51853,0.00019,23.78578]
[1777878301755,35.6,79877.7,2.3,-0.51763,0.00019,23.78962]
[1777878305074,35.6,79879.22,2.3,-0.51735,0.00019,23.79082]
[1777878305208,35.6,79879.22,2.3,-0.51735,0.00019,23.79082]
[1777878306064,35.6,79878.93,2.3,-0.5174,0.00019,23.79059]
[1777878309165,35.6,79884.49,2.3,-0.51636,0.00019,23.79488]
[1777878314468,35.6,79887.76,2.3,-0.51574,0.00019,23.79734]
[1777878316979,35.6,79887.82,2.3,-0.51573,0.00019,23.79739]
[1777878319751,35.6,79892.1,2.3,-0.51493,0.00019,23.8005]
[1777878320213,35.6,79897.06,2.3,-0.514,0.00019,23.804]
[1777878321966,35.6,79898.85,2.3,-0.51366,0.00019,23.80522]
[1777878322054,35.6,79898.21,2.3,-0.51378,0.00019,23.80479]
[1777878323413,35.6,79898.21,2.3,-0.51378,0.00019,23.80479]
[1777878323481,35.6,79898.21,2.3,-0.51378,0.00019,23.80479]
[1777878323541,35.6,79898.0,2.3,-0.51382,0.00019,23.80464]
[1777878325923,35.6,79902.87,2.3,-0.51291,0.00019,23.80792]
[1777878331111,35.6,79907.04,2.3,-0.51213,0.00019,23.81063]
[1777878331501,35.6,79907.04,2.3,-0.51213,0.00019,23.81063]
[1777878332240,35.6,79906.71,2.3,-0.51219,0.00019,23.80635]
[1777878332312,35.6,79906.71,2.3,-0.51219,0.00019,23.80635]
[1777878338007,35.6,79911.18,2.3,-0.51135,0.00019,23.80916]
[1777878343043,35.6,79909.85,2.3,-0.5116,0.00019,23.80833]
[1777878348078,35.6,79910.39,2.3,-0.5115,0.00019,23.80867]
[1777878353113,35.6,79910.75,2.3,-0.51144,0.00019,23.80889]
[1777878358455,35.6,79914.94,2.3,-0.51065,0.00019,23.81144]
[1777878358623,35.6,79914.94,2.3,-0.51065,0.00019,23.81144]
[1777878358624,35.6,79914.94,2.3,-0.51065,0.00019,23.81144]
[1777878359030,35.59,79918.21,2.3,-0.51004,0.00019,23.81336]
[1777878359156,35.59,79923.79,2.3,-0.50899,0.00019,23.81651]
[1777878364191,35.6,79925.02,2.3,-0.50876,0.00019,23.81719]
[1777878365965,35.6,79924.8,2.3,-0.5088,0.00019,23.81707]
[1777878366472,35.6,79924.8,2.3,-0.5088,0.00019,23.81707]
[1777878366574,35.6,79930.66,2.3,-0.5077,0.00019,23.82017]
[1777878372248,35.6,79930.59,2.3,-0.50771,0.00019,23.82014]
[1777878377716,35.61,79927.9,2.3,-0.50821,0.00019,23.81874]
[1777878379296,35.6,79921.65,2.3,-0.50939,0.00019,23.81533]
[1777878381212,35.6,79920.74,2.3,-0.50956,0.00019,23.81482]
[1777878382215,35.6,79918.15,2.3,-0.51005,0.00019,23.81333]
[1777878382421,35.6,79909.62,2.3,-0.51165,0.00019,23.80819]
[1777878383311,35.6,79909.62,2.3,-0.51165,0.00019,23.80819]
[1777878383325,35.6,79903.49,2.3,-0.5128,0.00019,23.80426]
[1777878387946,35.6,79902.5,2.3,-0.51298,0.00019,23.80361]
[1777878393395,35.6,79908.87,2.3,-0.51179,0.00019,23.80365]
[1777878396666,35.6,79906.6,2.3,-0.51222,0.00019,23.80221]
[1777878400779,35.6,79901.85,2.3,-0.51311,0.00019,23.79911]
[1777878407495,35.6,79903.12,2.3,-0.51287,0.00019,23.79995]
[1777878412530,35.6,79902.45,2.3,-0.513,0.00019,23.79951]
[1777878415971,35.6,79901.93,2.3,-0.5131,0.00019,23.79916]
[1777878416618,35.6,79901.93,2.3,-0.5131,0.00019,23.79916]
[1777878416741,35.6,79897.76,2.3,-0.51388,0.00019,23.79634]
[1777878417675,35.6,79897.76,2.3,-0.51388,0.00019,23.79634]
[1777878417710,35.6,79884.47,2.3,-0.51637,0.00019,23.78674]
[1777878418572,35.6,79879.19,2.3,-0.51736,0.00019,23.78266]
[1777878421188,35.6,79879.02,2.3,-0.51739,0.00019,23.78253]
[1777878421281,35.6,79879.02,2.3,-0.51739,0.00019,23.78253]
[1777878421593,35.6,79884.04,2.3,-0.51645,0.00019,23.78642]
[1777878422600,35.6,79891.72,2.3,-0.51501,0.00019,23.7921]
[1777878424614,35.6,79896.5,2.3,-0.51411,0.00019,23.79547]
[1777878426980,35.6,79896.81,2.3,-0.51405,0.00019,23.79569]
[1777878431471,35.6,79898.73,2.3,-0.51369,0.00019,23.79701]
[1777878435575,35.6,79898.53,2.3,-0.51373,0.00019,23.79687]
[1777878435635,35.6,79898.53,2.3,-0.51373,0.00019,23.79687]
[1777878437925,35.6,79898.43,2.3,-0.51375,0.00019,23.79681]
[1777878438713,35.6,79899.47,2.3,-0.51355,0.00019,23.79752]
[1777878439733,35.6,79899.47,2.3,-0.51355,0.00019,23.79752]
[1777878441883,35.6,79903.73,2.3,-0.51275,0.00019,23.80036]
[1777878447013,35.6,79904.14,2.3,-0.51268,0.00019,23.80063]
[1777878448847,35.6,79902.33,2.3,-0.51302,0.00019,23.79943]
[1777878449791,35.6,79891.85,2.3,-0.51498,0.00019,23.79219]
[1777878454826,35.61,79892.14,2.3,-0.51493,0.00019,23.78834]
[1777878459865,35.61,79894.56,2.3,-0.51448,0.00019,23.79006]
[1777878464896,35.61,79894.58,2.3,-0.51447,0.00019,23.79007]
[1777878470071,35.61,79898.1,2.3,-0.51381,0.00019,23.79252]
[1777878475977,35.6,79904.27,2.3,-0.51266,0.00019,23.79664]
[1777878481012,35.59,79901.33,2.3,-0.51321,0.00019,23.79469]
[1777878482949,35.59,79902.07,2.3,-0.51308,0.00019,23.79518]
[1777878488062,35.59,79900.43,2.3,-0.51339,0.00019,23.79408]
[1777878493097,35.59,79900.38,2.3,-0.5134,0.00019,23.79405]
[1777878498132,35.59,79882.79,2.3,-0.5167,0.00019,23.78137]
[1777878499139,35.59,79879.82,2.3,-0.51726,0.00019,23.77908]
[1777878502805,35.59,79879.86,2.3,-0.51725,0.00019,23.77911]
[1777878508846,35.6,79878.09,2.3,-0.51758,0.00019,23.77773]
[1777878508921,35.6,79878.09,2.3,-0.51758,0.00019,23.77773]
[1777878509798,35.6,79877.4,2.3,-0.5177,0.00019,23.77718]
[1777878514502,35.6,79875.98,2.3,-0.51797,0.00019,23.77199]
[1777878516258,35.6,79869.64,2.3,-0.51916,0.00019,23.76679]
[1777878520764,35.6,79867.59,2.3,-0.51955,0.00019,23.76506]
[1777878520866,35.6,79867.91,2.3,-0.51949,0.00019,23.76533]
[1777878527337,35.59,79867.57,2.3,-0.51956,0.00019,23.76504]
[1777878529867,35.59,79866.24,2.3,-0.51981,0.00019,23.76391]
[1777878530508,35.59,79865.51,2.3,-0.51994,0.00019,23.76328]
[1777878531365,35.59,79847.56,2.3,-0.52331,0.00019,23.74704]
[1777878532372,35.59,79845.08,2.3,-0.52378,0.00019,23.74467]
[1777878534627,35.59,79845.0,2.3,-0.52379,0.00019,23.74459]
[1777878540431,35.59,79843.54,2.3,-0.52407,0.00019,23.74317]
[1777878545466,35.59,79843.3,2.3,-0.52412,0.00019,23.74292]
[1777878549495,35.58,79849.22,2.3,-0.52301,0.00019,23.74858]
[1777878554792,35.58,79851.53,2.3,-0.52258,0.00019,23.75074]
[1777878560572,35.58,79851.3,2.3,-0.52263,0.00019,23.75052]
[1777878565607,35.57,79851.28,2.3,-0.52263,0.00019,23.75049]
[1777878569167,35.57,79852.65,2.3,-0.52238,0.00019,23.75176]
[1777878569206,35.57,79852.65,2.3,-0.52238,0.00019,23.75176]
[1777878569635,35.57,79861.4,2.3,-0.52073,0.00019,23.75966]
[1777878570642,35.57,79867.58,2.3,-0.51957,0.00019,23.76499]
[1777878572656,35.57,79875.65,2.3,-0.51806,0.00019,23.76759]
[1777878577691,35.58,79873.86,2.3,-0.51839,0.00019,23.76616]
[1777878582726,35.58,79875.69,2.3,-0.51805,0.00019,23.76764]
[1777878587761,35.58,79872.88,2.3,-0.51857,0.00019,23.76537]
[1777878588895,35.58,79872.88,2.3,-0.51857,0.00019,23.76537]
[1777878588959,35.58,79872.56,2.3,-0.51863,0.00019,23.76511]
[1777878592830,35.59,79869.74,2.3,-0.51916,0.00019,23.76277]
[1777878592863,35.59,79869.02,2.3,-0.5193,0.00019,23.76217]
[1777878593803,35.58,79862.81,2.3,-0.52046,0.00019,23.75686]
[1777878598838,35.58,79861.8,2.3,-0.52065,0.00019,23.75597]
[1777878603980,35.58,79865.83,2.3,-0.5199,0.00019,23.75946]
[1777878611131,35.58,79866.36,2.3,-0.5198,0.00019,23.75991]
[1777878611929,35.58,79867.56,2.3,-0.51957,0.00019,23.76093]
[1777878616939,35.58,79866.95,2.3,-0.51969,0.00019,23.76041]
[1777878620487,35.58,79866.98,2.3,-0.51969,0.00019,23.76043]
[1777878620993,35.58,79864.14,2.3,-0.52022,0.00019,23.75799]
[1777878621787,35.58,79864.14,2.3,-0.52022,0.00019,23.75799]
[1777878621790,35.58,79864.14,2.3,-0.52022,0.00019,23.75799]
[1777878621824,35.58,79864.14,2.3,-0.52022,0.00019,23.75799]
[1777878621906,35.58,79864.14,2.3,-0.52022,0.00019,23.75799]
[1777878622000,35.58,79855.58,2.3,-0.52183,0.00019,23.75039]
[1777878622136,35.58,79855.58,2.3,-0.52183,0.00019,23.75039]
[1777878622851,35.58,79855.58,2.3,-0.52183,0.00019,23.75039]
[1777878628046,35.58,79852.08,2.3,-0.52249,0.00019,23.74717]
[1777878633081,35.57,79854.41,2.3,-0.52206,0.00019,23.74524]
[1777878634245,35.57,79848.35,2.3,-0.52319,0.00019,23.73959]
[1777878637109,35.57,79840.55,2.3,-0.52466,0.00019,23.73203]
[1777878640130,35.57,79847.73,2.3,-0.52331,0.00019,23.73899]
[1777878646000,35.57,79846.96,2.3,-0.52346,0.00019,23.73825]
[1777878651540,35.56,79851.44,2.3,-0.52262,0.00019,23.74246]
[1777878651672,35.56,79851.44,2.3,-0.52262,0.00019,23.74246]
[1777878652828,35.56,79851.26,2.3,-0.52266,0.00019,23.74228]
[1777878653084,35.56,79857.33,2.3,-0.52152,0.00019,23.74786]
[1777878655236,35.56,79862.37,2.3,-0.52057,0.00019,23.75233]
[1777878660270,35.56,79862.48,2.3,-0.52055,0.00019,23.75243]
[1777878665306,35.56,79859.23,2.3,-0.52117,0.00019,23.74955]
[1777878673362,35.55,79857.03,2.3,-0.52158,0.00019,23.74757]
[1777878678399,35.55,79857.35,2.3,-0.52152,0.00019,23.74786]
[1777878683434,35.55,79856.47,2.3,-0.52169,0.00019,23.74706]
[1777878688469,35.55,79856.51,2.3,-0.52168,0.00019,23.74709]
[1777878689519,35.55,79856.51,2.3,-0.52168,0.00019,23.74709]
[1777878690819,35.55,79856.51,2.3,-0.52168,0.00019,23.74709]
[1777878696525,35.55,79853.47,2.3,-0.52226,0.00019,23.74024]
[1777878703574,35.55,79854.36,2.3,-0.52209,0.00019,23.74106]
[1777878708609,35.55,79854.51,2.3,-0.52207,0.00019,23.74118]
[1777878712637,35.55,79849.45,2.3,-0.52302,0.00019,23.73646]
[1777878717672,35.55,79847.59,2.3,-0.52337,0.00019,23.7347]
[1777878722707,35.55,79847.61,2.3,-0.52337,0.00019,23.73472]
[1777878726465,35.55,79844.64,2.3,-0.52392,0.00019,23.73186]
[1777878726815,35.55,79844.64,2.3,-0.52392,0.00019,23.73186]
[1777878726889,35.55,79838.35,2.3,-0.52511,0.00019,23.72566]
[1777878727742,35.55,79833.83,2.3,-0.52596,0.00019,23.72108]
[1777878728749,35.54,79828.77,2.3,-0.52691,0.00019,23.71581]
[1777878733783,35.54,79827.88,2.3,-0.52708,0.00019,23.71485]
[1777878734519,35.54,79827.88,2.3,-0.52708,0.00019,23.71485]
[1777878734833,35.54,79815.52,2.3,-0.5294,0.00019,23.70138]
[1777878738823,35.54,79813.7,2.3,-0.52975,0.00019,23.69932]
[1777878740181,35.54,79813.7,2.3,-0.52975,0.00019,23.69932]
[1777878740837,35.54,79819.76,2.3,-0.52861,0.00019,23.70609]
[1777878741845,35.54,79824.54,2.3,-0.52771,0.00019,23.71128]
[1777878746880,35.54,79826.02,2.3,-0.52743,0.00019,23.71286]
[1777878748740,35.54,79825.95,2.3,-0.52745,0.00019,23.71278]
[1777878752326,35.53,79827.44,2.3,-0.52717,0.00019,23.71436]
[1777878754221,35.53,79827.34,2.3,-0.5272,0.00019,23.71017]
[1777878758630,35.53,79826.61,2.3,-0.52734,0.00019,23.70938]
[1777878762816,35.53,79826.12,2.3,-0.52743,0.00019,23.70885]
[1777878766079,35.53,79826.47,2.3,-0.52737,0.00019,23.70922]
[1777878772057,35.52,79826.46,2.3,-0.52737,0.00019,23.7092]
[1777878776115,35.52,79826.39,2.3,-0.52739,0.00019,23.70912]
[1777878778406,35.52,79830.06,2.3,-0.5267,0.00019,23.71299]
[1777878779106,35.52,79837.09,2.3,-0.52537,0.00019,23.72022]
[1777878781120,35.52,79842.87,2.3,-0.52429,0.00019,23.72597]
[1777878783703,35.52,79845.74,2.3,-0.52375,0.00019,23.72876]
[1777878783715,35.52,79845.74,2.3,-0.52375,0.00019,23.72876]
[1777878783783,35.52,79845.74,2.3,-0.52375,0.00019,23.72876]
[1777878783841,35.52,79845.74,2.3,-0.52375,0.00019,23.72876]
[1777878784141,35.52,79850.57,2.3,-0.52284,0.00019,23.73336]
[1777878787162,35.52,79855.03,2.3,-0.522,0.00019,23.7375]
[1777878790264,35.52,79852.49,2.3,-0.52248,0.00019,23.73516]
[1777878797232,35.52,79851.71,2.3,-0.52262,0.00019,23.73444]
[1777878802267,35.52,79852.54,2.3,-0.52247,0.00019,23.7352]
[1777878807302,35.52,79854.94,2.3,-0.52202,0.00019,23.73742]
[1777878812123,35.52,79858.59,2.3,-0.52133,0.00019,23.74073]
[1777878813344,35.52,79865.7,2.3,-0.52,0.00019,23.74291]
[1777878818379,35.52,79866.64,2.3,-0.51982,0.00019,23.74371]
[1777878822205,35.52,79866.23,2.3,-0.5199,0.00019,23.74336]
[1777878822286,35.52,79864.04,2.3,-0.52031,0.00019,23.74147]
[1777878823300,35.52,79861.08,2.3,-0.52087,0.00019,23.73887]
[1777878827445,35.52,79849.63,2.3,-0.52302,0.00019,23.7284]
[1777878832480,35.52,79850.34,2.3,-0.52289,0.00019,23.72907]
[1777878837515,35.52,79850.98,2.3,-0.52277,0.00019,23.72967]
[1777878838742,35.52,79850.98,2.3,-0.52277,0.00019,23.72967]
[1777878844904,35.51,79852.65,2.3,-0.52246,0.00019,23.73122]
[1777878845292,35.51,79856.45,2.3,-0.52174,0.00019,23.73471]
[1777878850606,35.52,79857.26,2.3,-0.52159,0.00019,23.73545]
[1777878856648,35.52,79857.68,2.3,-0.52151,0.00019,23.73583]
[1777878862691,35.52,79858.18,2.3,-0.52142,0.00019,23.73627]
[1777878867727,35.51,79860.66,2.3,-0.52095,0.00019,23.73849]
[1777878874775,35.51,79862.16,2.3,-0.52067,0.00019,23.73573]
[1777878879809,35.51,79862.2,2.3,-0.52067,0.00019,23.73577]
[1777878881991,35.51,79862.54,2.3,-0.5206,0.00019,23.73606]
[1777878882008,35.51,79862.54,2.3,-0.5206,0.00019,23.73606]
[1777878883252,35.51,79876.69,2.3,-0.51794,0.00019,23.74794]
[1777878887195,35.51,79877.03,2.3,-0.51787,0.00019,23.74822]
[1777878887296,35.52,79876.92,2.3,-0.51789,0.00019,23.74814]
[1777878890549,35.52,79876.93,2.3,-0.51789,0.00019,23.74814]
[1777878893300,35.52,79881.83,2.3,-0.51697,0.00019,23.752]
[1777878898942,35.52,79880.63,2.3,-0.51719,0.00019,23.75107]
[1777878901669,35.52,79880.96,2.3,-0.51713,0.00019,23.75133]
[1777878901683,35.52,79880.96,2.3,-0.51713,0.00019,23.75133]
[1777878901964,35.52,79886.63,2.3,-0.51606,0.00019,23.75566]
[1777878904540,35.52,79891.02,2.3,-0.51524,0.00019,23.7589]
[1777878904574,35.52,79891.02,2.3,-0.51524,0.00019,23.7589]
[1777878904985,35.52,79888.19,2.3,-0.51577,0.00019,23.75683]
[1777878909912,35.52,79886.98,2.3,-0.516,0.00019,23.75593]
[1777878910167,35.52,79886.98,2.3,-0.516,0.00019,23.75593]
[1777878910269,35.52,79888.17,2.3,-0.51577,0.00019,23.75681]
[1777878914888,35.52,79891.82,2.3,-0.51508,0.00019,23.75949]
[1777878914893,35.52,79891.82,2.3,-0.51508,0.00019,23.75949]
[1777878915316,35.52,79891.82,2.3,-0.51508,0.00019,23.75949]
[1777878915968,35.52,79894.38,2.3,-0.5146,0.00019,23.76132]
[1777878916112,35.52,79894.38,2.3,-0.5146,0.00019,23.76132]
[1777878916132,35.52,79899.66,2.3,-0.51361,0.00019,23.76498]
[1777878916921,35.52,79899.66,2.3,-0.51361,0.00019,23.76498]
[1777878917069,35.52,79895.86,2.3,-0.51432,0.00019,23.76236]
[1777878920492,35.52,79894.95,2.3,-0.5145,0.00019,23.76171]
[1777878924118,35.52,79886.63,2.3,-0.51606,0.00019,23.75566]
[1777878925125,35.52,79877.35,2.3,-0.51781,0.00019,23.74848]
[1777878925761,35.52,79877.35,2.3,-0.51781,0.00019,23.74848]
[1777878926132,35.52,79873.56,2.3,-0.51852,0.00019,23.74542]
[1777878929153,35.52,79867.92,2.3,-0.51959,0.00019,23.74072]
[1777878932426,35.52,79866.58,2.3,-0.51984,0.00019,23.7355]
[1777878934188,35.52,79866.71,2.3,-0.51982,0.00019,23.73561]
[1777878939223,35.51,79867.3,2.3,-0.51971,0.00019,23.73611]
[1777878944258,35.51,79869.73,2.3,-0.51926,0.00019,23.73816]
[1777878945409,35.51,79871.27,2.3,-0.51897,0.00019,23.73944]
[1777878946272,35.51,79870.25,2.3,-0.51916,0.00019,23.73859]
[1777878946474,35.51,79870.25,2.3,-0.51916,0.00019,23.73859]
[1777878947279,35.51,79873.41,2.3,-0.51856,0.00019,23.74121]
[1777878952316,35.52,79872.82,2.3,-0.51867,0.00019,23.74073]
[1777878955057,35.52,79873.4,2.3,-0.51856,0.00019,23.74121]
[1777878955343,35.52,79873.4,2.3,-0.51856,0.00019,23.74121]
[1777878955337,35.52,79884.61,2.3,-0.51645,0.00019,23.75007]
[1777878956322,35.52,79884.61,2.3,-0.51645,0.00019,23.75007]
[1777878956344,35.52,79893.39,2.3,-0.51479,0.00019,23.75654]
[1777878958358,35.52,79903.99,2.3,-0.5128,0.00019,23.76381]
[1777878960862,35.52,79901.64,2.3,-0.51324,0.00019,23.76225]
[1777878960980,35.52,79901.64,2.3,-0.51324,0.00019,23.76225]
[1777878961379,35.52,79896.21,2.3,-0.51426,0.00019,23.75853]
[1777878961686,35.52,79896.21,2.3,-0.51426,0.00019,23.75853]
[1777878966818,35.51,79896.84,2.3,-0.51415,0.00019,23.75896]
[1777878972456,35.51,79894.74,2.3,-0.51454,0.00019,23.75749]
[1777878974266,35.51,79894.74,2.3,-0.51454,0.00019,23.75749]
[1777878974337,35.52,79895.29,2.3,-0.51444,0.00019,23.75788]
[1777878974943,35.52,79895.29,2.3,-0.51444,0.00019,23.75788]
[1777878975044,35.52,79898.26,2.3,-0.51388,0.00019,23.75995]
[1777878980512,35.52,79895.02,2.3,-0.51449,0.00019,23.75769]
[1777878985547,35.52,79897.14,2.3,-0.51409,0.00019,23.75918]
[1777878990582,35.52,79894.39,2.3,-0.5146,0.00019,23.75725]
[1777878992598,35.52,79887.78,2.3,-0.51585,0.00019,23.74838]
[1777878997633,35.52,79885.8,2.3,-0.51622,0.00019,23.74691]
[1777879002668,35.53,79885.32,2.3,-0.51631,0.00019,23.74655]
[1777879007703,35.53,79885.4,2.3,-0.51629,0.00019,23.74662]
[1777879013747,35.54,79884.85,2.3,-0.51639,0.00019,23.74621]
[1777879018782,35.54,79884.42,2.3,-0.51647,0.00019,23.74589]
[1777879019567,35.54,79884.42,2.3,-0.51647,0.00019,23.74589]
[1777879019789,35.54,79881.59,2.3,-0.517,0.00019,23.74372]
[1777879021803,35.54,79873.75,2.3,-0.51848,0.00019,23.73748]
[1777879026838,35.54,79872.37,2.3,-0.51874,0.00019,23.73635]
[1777879031875,35.54,79870.43,2.3,-0.51911,0.00019,23.73473]
[1777879036910,35.54,79870.14,2.3,-0.51916,0.00019,23.73449]
[1777879039235,35.54,79870.14,2.3,-0.51916,0.00019,23.73449]
[1777879040193,35.54,79870.14,2.3,-0.51916,0.00019,23.73448]
[1777879040285,35.53,79861.19,2.3,-0.52085,0.00019,23.72679]
[1777879046981,35.54,79859.49,2.3,-0.52117,0.00019,23.72528]
[1777879052854,35.54,79859.85,2.3,-0.52111,0.00019,23.72153]
[1777879055076,35.54,79862.14,2.3,-0.52067,0.00019,23.72355]
[1777879061083,35.53,79862.4,2.3,-0.52063,0.00019,23.72378]
[1777879065137,35.53,79862.1,2.3,-0.52068,0.00019,23.72351]
[1777879065171,35.53,79862.1,2.3,-0.52068,0.00019,23.72351]
[1777879065181,35.53,79862.15,2.3,-0.52067,0.00019,23.72356]
[1777879066626,35.53,79861.75,2.3,-0.52075,0.00019,23.7232]
[1777879067125,35.53,79861.27,2.3,-0.52084,0.00019,23.72278]
[1777879072571,35.53,79860.75,2.3,-0.52094,0.00019,23.72232]
[1777879078202,35.53,79859.5,2.3,-0.52117,0.00019,23.72121]
[1777879083237,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879083827,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879083841,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879083853,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879083957,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879084108,35.53,79856.05,2.3,-0.52183,0.00019,23.71809]
[1777879084244,35.53,79844.66,2.3,-0.52397,0.00019,23.70739]
[1777879085301,35.53,79844.66,2.3,-0.52397,0.00019,23.70739]
[1777879085400,35.53,79838.56,2.3,-0.52512,0.00019,23.70136]
[1777879087506,35.53,79838.62,2.3,-0.52511,0.00019,23.70142]
[1777879095354,35.53,79838.27,2.3,-0.52518,0.00019,23.70106]
[1777879095368,35.53,79838.27,2.3,-0.52518,0.00019,23.70106]
[1777879095405,35.53,79838.27,2.3,-0.52518,0.00019,23.70106]
[1777879095519,35.53,79838.27,2.3,-0.52518,0.00019,23.70106]
[1777879096436,35.53,79818.36,2.3,-0.52892,0.00019,23.68001]
[1777879097503,35.53,79816.98,2.3,-0.52918,0.00019,23.67847]
[1777879099617,35.53,79816.18,2.3,-0.52933,0.00019,23.67758]
[1777879105394,35.52,79816.58,2.3,-0.52927,0.00019,23.67799]
[1777879105696,35.52,79816.58,2.3,-0.52927,0.00019,23.67799]
[1777879106400,35.52,79825.04,2.3,-0.52768,0.00019,23.68726]
[1777879111436,35.52,79825.54,2.3,-0.52759,0.00019,23.68371]
[1777879116471,35.52,79825.34,2.3,-0.52763,0.00019,23.68349]
[1777879117183,35.52,79825.34,2.3,-0.52763,0.00019,23.68349]
[1777879118638,35.51,79831.37,2.3,-0.5265,0.00019,23.68986]
[1777879119492,35.51,79837.38,2.3,-0.52536,0.00019,23.69603]
[1777879122511,35.51,79838.92,2.3,-0.52507,0.00019,23.69757]
[1777879122983,35.51,79841.06,2.3,-0.52467,0.00019,23.6997]
[1777879128555,35.51,79846.04,2.3,-0.52374,0.00019,23.70456]
[1777879130608,35.51,79846.1,2.3,-0.52372,0.00019,23.70462]
[1777879136611,35.51,79845.29,2.3,-0.52388,0.00019,23.70383]
[1777879141696,35.51,79845.82,2.3,-0.52378,0.00019,23.70435]
[1777879147688,35.51,79845.64,2.3,-0.52381,0.00019,23.70417]
[1777879152723,35.51,79846.1,2.3,-0.52373,0.00019,23.70461]
[1777879155488,35.51,79846.38,2.3,-0.52367,0.00019,23.70488]
[1777879155525,35.51,79846.38,2.3,-0.52367,0.00019,23.70488]
[1777879156750,35.51,79857.42,2.3,-0.52159,0.00019,23.71519]
[1777879161786,35.51,79855.38,2.3,-0.52198,0.00019,23.71333]
[1777879166821,35.51,79855.56,2.3,-0.52194,0.00019,23.7135]
[1777879171435,35.51,79854.84,2.3,-0.52208,0.00019,23.71284]
[1777879176891,35.51,79852.25,2.3,-0.52257,0.00019,23.70636]
[1777879181926,35.5,79852.75,2.3,-0.52248,0.00019,23.70682]
[1777879186961,35.5,79853.39,2.3,-0.52237,0.00019,23.70739]
[1777879195017,35.49,79852.8,2.3,-0.52249,0.00019,23.70681]
[1777879200052,35.48,79849.38,2.3,-0.52314,0.00019,23.70358]
[1777879203074,35.48,79844.11,2.3,-0.52413,0.00019,23.69852]
[1777879205417,35.48,79844.11,2.3,-0.52413,0.00019,23.69852]
[1777879207607,35.48,79839.25,2.3,-0.52505,0.00019,23.69371]
[1777879213144,35.48,79837.48,2.3,-0.52538,0.00019,23.69193]
[1777879218179,35.48,79835.77,2.3,-0.52571,0.00019,23.69018]
[1777879219798,35.48,79835.51,2.3,-0.52576,0.00019,23.68991]
[1777879220902,35.48,79836.17,2.3,-0.52563,0.00019,23.69059]
[1777879227242,35.48,79835.06,2.3,-0.52585,0.00019,23.68944]
[1777879232280,35.47,79835.49,2.3,-0.52577,0.00019,23.68578]
[1777879237315,35.47,79836.64,2.3,-0.52556,0.00019,23.68694]
[1777879242351,35.47,79837.07,2.3,-0.52548,0.00019,23.68737]
[1777879247386,35.46,79837.21,2.3,-0.52546,0.00019,23.6875]
[1777879252421,35.46,79837.18,2.3,-0.52547,0.00019,23.68746]
[1777879253783,35.46,79837.18,2.3,-0.52547,0.00019,23.68746]
[1777879260477,35.46,79836.34,2.3,-0.52563,0.00019,23.68659]
[1777879265511,35.45,79837.12,2.3,-0.52549,0.00019,23.68737]
[1777879270552,35.45,79837.1,2.3,-0.52549,0.00019,23.68734]
[1777879274553,35.45,79836.95,2.3,-0.52552,0.00019,23.68719]
[1777879287676,35.45,79837.29,2.3,-0.52546,0.00019,23.68753]
[1777879292711,35.45,79837.18,2.3,-0.52549,0.00019,23.68333]
[1777879295599,35.45,79837.29,2.3,-0.52547,0.00019,23.68344]
[1777879302829,35.45,79836.09,2.3,-0.5257,0.00019,23.68221]
[1777879308300,35.44,79836.53,2.3,-0.52562,0.00019,23.68265]
[1777879308959,35.44,79836.37,2.3,-0.52565,0.00019,23.68248]
[1777879315578,35.44,79837.03,2.3,-0.52553,0.00019,23.68314]
[1777879320908,35.44,79837.05,2.3,-0.52552,0.00019,23.68315]
[1777879328968,35.43,79837.32,2.3,-0.52548,0.00019,23.68341]
[1777879334288,35.43,79836.49,2.3,-0.52563,0.00019,23.68256]
[1777879340046,35.43,79836.22,2.3,-0.52569,0.00019,23.68227]
[1777879343159,35.43,79836.14,2.3,-0.5257,0.00019,23.68219]
[1777879345735,35.43,79838.61,2.3,-0.52524,0.00019,23.68469]
[1777879346738,35.43,79838.71,2.3,-0.52522,0.00019,23.68479]
[1777879346781,35.43,79844.21,2.3,-0.52418,0.00019,23.69025]
[1777879348929,35.43,79848.04,2.3,-0.52346,0.00019,23.69396]
[1777879352665,35.42,79847.69,2.3,-0.52353,0.00019,23.68954]
[1777879358487,35.42,79849.75,2.3,-0.52314,0.00019,23.6915]
[1777879361716,35.42,79851.05,2.3,-0.5229,0.00019,23.69273]
[1777879367242,35.42,79849.17,2.3,-0.52326,0.00019,23.69093]
[1777879374291,35.41,79849.55,2.3,-0.52319,0.00019,23.69128]
[1777879379326,35.41,79846.02,2.3,-0.52386,0.00019,23.68787]
[1777879384361,35.4,79846.79,2.3,-0.52372,0.00019,23.68861]
[1777879389836,35.4,79846.09,2.3,-0.52385,0.00019,23.68792]
[1777879395438,35.4,79846.26,2.3,-0.52382,0.00019,23.68809]
[1777879400473,35.41,79846.63,2.3,-0.52375,0.00019,23.68846]
[1777879402234,35.41,79846.61,2.3,-0.52375,0.00019,23.68844]
[1777879408529,35.41,79850.86,2.3,-0.52295,0.00019,23.6925]
[1777879415582,35.4,79849.09,2.3,-0.52329,0.00019,23.68673]
[1777879420616,35.4,79849.35,2.3,-0.52325,0.00019,23.68696]
[1777879422194,35.4,79850.08,2.3,-0.52311,0.00019,23.68765]
[1777879422209,35.4,79850.08,2.3,-0.52311,0.00019,23.68765]
[1777879424215,35.4,79855.04,2.3,-0.52217,0.00019,23.69229]
[1777879431096,35.4,79858.98,2.3,-0.52143,0.00019,23.69588]
[1777879437735,35.4,79858.33,2.3,-0.52155,0.00019,23.6953]
[1777879442771,35.4,79857.89,2.3,-0.52163,0.00019,23.6949]
[1777879443741,35.4,79857.89,2.3,-0.52163,0.00019,23.6949]
[1777879445235,35.4,79852.86,2.3,-0.52258,0.00019,23.69028]
[1777879450827,35.4,79851.65,2.3,-0.52281,0.00019,23.68915]
[1777879454535,35.4,79851.42,2.3,-0.52285,0.00019,23.68894]
[1777879459890,35.41,79850.22,2.3,-0.52307,0.00019,23.68782]
[1777879460315,35.41,79850.22,2.3,-0.52307,0.00019,23.68782]
[1777879460915,35.41,79850.22,2.3,-0.52307,0.00019,23.68782]
[1777879465934,35.41,79853.4,2.3,-0.52247,0.00019,23.69081]
[1777879470966,35.4,79854.99,2.3,-0.52218,0.00019,23.69226]
[1777879472782,35.4,79854.99,2.3,-0.52218,0.00019,23.69226]
[1777879478016,35.4,79851.14,2.3,-0.52291,0.00019,23.68459]
[1777879483027,35.41,79850.59,2.3,-0.52301,0.00019,23.68408]
[1777879486294,35.41,79840.47,2.3,-0.52492,0.00019,23.67425]
[1777879492115,35.41,79839.31,2.3,-0.52514,0.00019,23.67308]
[1777879497149,35.41,79839.53,2.3,-0.5251,0.00019,23.6733]
[1777879502185,35.41,79839.92,2.3,-0.52503,0.00019,23.67368]
[1777879507220,35.4,79839.78,2.3,-0.52506,0.00019,23.67354]
[1777879512255,35.4,79838.76,2.3,-0.52525,0.00019,23.6725]
[1777879517291,35.4,79839.07,2.3,-0.5252,0.00019,23.67281]
[1777879524339,35.4,79838.69,2.3,-0.52527,0.00019,23.67241]
[1777879531389,35.39,79838.54,2.3,-0.52531,0.00019,23.66817]
[1777879536426,35.39,79839.05,2.3,-0.52521,0.00019,23.66868]
[1777879542468,35.39,79838.23,2.3,-0.52537,0.00019,23.66784]
[1777879551062,35.39,79838.44,2.3,-0.52533,0.00019,23.66805]
[1777879556566,35.39,79838.42,2.3,-0.52534,0.00019,23.66801]
[1777879558584,35.39,79838.23,2.3,-0.52538,0.00019,23.66782]
[1777879558599,35.39,79838.23,2.3,-0.52538,0.00019,23.66782]
[1777879558631,35.39,79838.23,2.3,-0.52538,0.00019,23.66782]
[1777879559886,35.38,79837.59,2.3,-0.5255,0.00019,23.66717]
[1777879567643,35.38,79835.84,2.3,-0.52583,0.00019,23.66538]
[1777879568571,35.38,79835.84,2.3,-0.52583,0.00019,23.66538]
[1777879568613,35.38,79835.84,2.3,-0.52583,0.00019,23.66538]
[1777879568621,35.38,79835.84,2.3,-0.52583,0.00019,23.66538]
[1777879569656,35.38,79843.37,2.3,-0.52441,0.00019,23.67295]
[1777879575701,35.38,79844.33,2.3,-0.52423,0.00019,23.67388]
[1777879577805,35.38,79844.33,2.3,-0.52423,0.00019,23.67388]
[1777879582581,35.38,79843.97,2.3,-0.5243,0.00019,23.67353]
[1777879587784,35.38,79843.64,2.3,-0.52436,0.00019,23.6732]
[1777879594832,35.38,79843.4,2.3,-0.52441,0.00019,23.66887]
[1777879599868,35.38,79842.09,2.3,-0.52466,0.00019,23.66757]
[1777879600924,35.38,79842.09,2.3,-0.52466,0.00019,23.66757]
[1777879606917,35.38,79847.27,2.3,-0.52368,0.00019,23.67264]
[1777879608153,35.38,79850.58,2.3,-0.52305,0.00019,23.67581]
[1777879613966,35.38,79850.99,2.3,-0.52297,0.00019,23.67621]
[1777879619001,35.38,79851.96,2.3,-0.52278,0.00019,23.67714]
[1777879624037,35.39,79853.93,2.3,-0.52241,0.00019,23.67899]
[1777879629071,35.39,79853.46,2.3,-0.52249,0.00019,23.67856]
[1777879634107,35.39,79853.22,2.3,-0.52254,0.00019,23.67835]
[1777879639141,35.4,79852.37,2.3,-0.52269,0.00019,23.67756]
[1777879644177,35.4,79853.94,2.3,-0.52239,0.00019,23.67903]
[1777879649212,35.4,79855.04,2.3,-0.52218,0.00019,23.68006]
[1777879654247,35.4,79855.19,2.3,-0.52216,0.00019,23.67612]
[1777879660289,35.41,79855.08,2.3,-0.52218,0.00019,23.67603]
[1777879665323,35.41,79857.43,2.3,-0.52173,0.00019,23.67819]
[1777879667677,35.41,79859.1,2.3,-0.52141,0.00019,23.6797]
[1777879673380,35.41,79859.13,2.3,-0.52141,0.00019,23.67974]
[1777879678929,35.41,79856.17,2.3,-0.52196,0.00019,23.67705]
[1777879690505,35.42,79854.97,2.3,-0.52219,0.00019,23.67597]
[1777879696548,35.42,79854.26,2.3,-0.52232,0.00019,23.67532]
[1777879701583,35.43,79851.04,2.3,-0.52292,0.00019,23.67232]
[1777879703100,35.43,79851.04,2.3,-0.52292,0.00019,23.67232]
[1777879703145,35.43,79851.04,2.3,-0.52292,0.00019,23.67232]
[1777879705612,35.43,79844.74,2.3,-0.52412,0.00019,23.66628]
[1777879710799,35.43,79842.5,2.3,-0.52454,0.00019,23.66408]
[1777879710969,35.43,79842.5,2.3,-0.52454,0.00019,23.66408]
[1777879711096,35.43,79842.5,2.3,-0.52454,0.00019,23.66408]
[1777879711160,35.43,79842.5,2.3,-0.52454,0.00019,23.66408]
[1777879711956,35.43,79841.0,2.3,-0.52483,0.00019,23.6585]
[1777879712000,35.43,79841.0,2.3,-0.52483,0.00019,23.6585]
[1777879712032,35.43,79818.25,2.3,-0.52913,0.00019,23.63448]
[1777879712266,35.43,79818.25,2.3,-0.52913,0.00019,23.63448]
[1777879712664,35.43,79824.1,2.3,-0.52802,0.00019,23.64092]
[1777879713916,35.43,79824.1,2.3,-0.52802,0.00019,23.64092]
[1777879713960,35.43,79824.1,2.3,-0.52802,0.00019,23.64092]
[1777879714058,35.43,79825.1,2.3,-0.52783,0.00019,23.642]
[1777879715148,35.43,79831.58,2.3,-0.52661,0.00019,23.64889]
[1777879720720,35.43,79829.24,2.3,-0.52705,0.00019,23.64643]
[1777879725760,35.43,79828.68,2.3,-0.52716,0.00019,23.64583]
[1777879730795,35.43,79827.04,2.3,-0.52747,0.00019,23.64408]
[1777879735830,35.43,79827.33,2.3,-0.52741,0.00019,23.64439]
[1777879740865,35.43,79826.4,2.3,-0.52759,0.00019,23.64339]
[1777879744324,35.43,79826.22,2.3,-0.52763,0.00019,23.64319]
[1777879750935,35.43,79828.62,2.3,-0.52717,0.00019,23.64576]
[1777879751743,35.43,79828.62,2.3,-0.52717,0.00019,23.64576]
[1777879755723,35.42,79830.65,2.3,-0.52679,0.00019,23.6479]
[1777879758312,35.42,79829.82,2.3,-0.52695,0.00019,23.64702]
[1777879759661,35.42,79830.65,2.3,-0.52679,0.00019,23.6479]
[1777879763019,35.42,79835.83,2.3,-0.52581,0.00019,23.65327]
[1777879768054,35.42,79839.22,2.3,-0.52517,0.00019,23.6567]
[1777879772188,35.42,79839.52,2.3,-0.52511,0.00019,23.657]
[1777879773554,35.42,79842.29,2.3,-0.5246,0.00019,23.65568]
[1777879773840,35.42,79842.29,2.3,-0.5246,0.00019,23.65568]
[1777879774607,35.42,79844.01,2.3,-0.52427,0.00019,23.65737]
[1777879781145,35.42,79845.47,2.3,-0.52399,0.00019,23.6588]
[1777879783879,35.42,79843.83,2.3,-0.5243,0.00019,23.6572]
[1777879783925,35.42,79843.83,2.3,-0.5243,0.00019,23.6572]
[1777879789202,35.42,79841.35,2.3,-0.52477,0.00019,23.65475]
[1777879794236,35.42,79841.65,2.3,-0.52472,0.00019,23.65505]
[1777879800278,35.42,79841.73,2.3,-0.5247,0.00019,23.65513]
[1777879805437,35.42,79842.21,2.3,-0.52461,0.00019,23.6556]
[1777879805445,35.42,79842.21,2.3,-0.52461,0.00019,23.6556]
[1777879811355,35.42,79842.31,2.3,-0.52459,0.00019,23.6557]
[1777879812973,35.42,79842.31,2.3,-0.52459,0.00019,23.6557]
[1777879812983,35.42,79842.31,2.3,-0.52459,0.00019,23.6557]
[1777879814376,35.42,79836.86,2.3,-0.52562,0.00019,23.65023]
[1777879819411,35.42,79835.1,2.3,-0.52596,0.00019,23.64842]
[1777879824446,35.42,79834.36,2.3,-0.5261,0.00019,23.64765]
[1777879829481,35.42,79835.99,2.3,-0.52579,0.00019,23.64933]
[1777879834516,35.42,79835.88,2.3,-0.52582,0.00019,23.64512]
[1777879839550,35.42,79835.3,2.3,-0.52593,0.00019,23.64452]
[1777879844586,35.42,79835.02,2.3,-0.52598,0.00019,23.64423]
[1777879849621,35.42,79833.93,2.3,-0.52619,0.00019,23.64311]
[1777879854656,35.42,79835.11,2.3,-0.52597,0.00019,23.64433]
[1777879859691,35.42,79834.08,2.3,-0.52616,0.00019,23.64326]
[1777879865735,35.42,79834.91,2.3,-0.526,0.00019,23.64412]
[1777879868274,35.42,79835.09,2.3,-0.52597,0.00019,23.64431]
[1777879868380,35.42,79835.2,2.3,-0.52595,0.00019,23.64442]
[1777879868520,35.42,79835.2,2.3,-0.52595,0.00019,23.64442]
[1777879868589,35.42,79835.2,2.3,-0.52595,0.00019,23.64442]
[1777879868650,35.42,79835.2,2.3,-0.52595,0.00019,23.64442]
[1777879868756,35.42,79843.98,2.3,-0.52429,0.00019,23.65324]
[1777879869763,35.42,79852.75,2.3,-0.52263,0.00019,23.66164]
[1777879874797,35.41,79852.57,2.3,-0.52266,0.00019,23.66146]
[1777879878736,35.41,79852.56,2.3,-0.52267,0.00019,23.66144]
[1777879878982,35.41,79852.56,2.3,-0.52267,0.00019,23.66144]
[1777879880336,35.41,79853.9,2.3,-0.52242,0.00019,23.66269]
[1777879880840,35.41,79854.04,2.3,-0.52239,0.00019,23.66282]
[1777879886297,35.41,79854.07,2.3,-0.52239,0.00019,23.66284]
[1777879895948,35.41,79851.67,2.3,-0.52285,0.00019,23.6565]
[1777879900425,35.4,79851.4,2.3,-0.5229,0.00019,23.65625]
[1777879900983,35.4,79849.85,2.3,-0.52319,0.00019,23.65478]
[1777879906019,35.4,79847.8,2.3,-0.52358,0.00019,23.65282]
[1777879911054,35.4,79845.21,2.3,-0.52407,0.00019,23.6503]
[1777879916092,35.4,79844.61,2.3,-0.52419,0.00019,23.6497]
[1777879921127,35.39,79844.51,2.3,-0.52422,0.00019,23.64959]
[1777879922810,35.39,79844.64,2.3,-0.52419,0.00019,23.64971]
[1777879922856,35.39,79844.64,2.3,-0.52419,0.00019,23.64971]
[1777879923039,35.39,79844.64,2.3,-0.52419,0.00019,23.64971]
[1777879924544,35.39,79839.85,2.3,-0.5251,0.00019,23.64496]
[1777879925337,35.39,79839.85,2.3,-0.5251,0.00019,23.64496]
[1777879925552,35.39,79837.83,2.3,-0.52548,0.00019,23.64292]
[1777879925784,35.39,79837.83,2.3,-0.52548,0.00019,23.64292]
[1777879927663,35.39,79838.09,2.3,-0.52543,0.00019,23.64319]
[1777879930845,35.39,79838.42,2.3,-0.52537,0.00019,23.64352]
[1777879937238,35.39,79838.06,2.3,-0.52544,0.00019,23.64316]
[1777879937538,35.39,79838.06,2.3,-0.52544,0.00019,23.64316]
[1777879943283,35.39,79837.67,2.3,-0.52551,0.00019,23.64277]
[1777879946305,35.39,79837.48,2.3,-0.52555,0.00019,23.64258]
[1777879951339,35.39,79839.44,2.3,-0.52518,0.00019,23.64047]
[1777879952723,35.39,79839.41,2.3,-0.52519,0.00019,23.64044]
[1777879955463,35.39,79839.77,2.3,-0.52512,0.00019,23.6408]
[1777879957129,35.39,79836.88,2.3,-0.52567,0.00019,23.63787]
[1777879961686,35.39,79832.69,2.3,-0.52646,0.00019,23.63354]
[1777879967451,35.39,79830.59,2.3,-0.52686,0.00019,23.63134]
[1777879972486,35.39,79828.78,2.3,-0.5272,0.00019,23.62943]
[1777879977521,35.39,79829.08,2.3,-0.52714,0.00019,23.62975]
[1777879982558,35.39,79828.68,2.3,-0.52722,0.00019,23.62933]
[1777879986095,35.39,79828.93,2.3,-0.52717,0.00019,23.6296]
[1777879986138,35.39,79828.93,2.3,-0.52717,0.00019,23.6296]
[1777879987593,35.4,79822.67,2.3,-0.52836,0.00019,23.62285]
[1777879990719,35.4,79823.81,2.3,-0.52814,0.00019,23.6241]
[1777879996656,35.4,79823.53,2.3,-0.52819,0.00019,23.6238]
[1777879999391,35.4,79823.56,2.3,-0.52818,0.00019,23.62384]
[1777880003967,35.4,79822.02,2.3,-0.52847,0.00019,23.62216]
[1777880006897,35.4,79819.96,2.3,-0.52886,0.00019,23.61989]
[1777880007193,35.4,79819.96,2.3,-0.52886,0.00019,23.61989]
[1777880007734,35.4,79827.21,2.3,-0.52749,0.00019,23.6278]
[1777880008619,35.4,79827.21,2.3,-0.52749,0.00019,23.6278]
[1777880015232,35.4,79829.74,2.3,-0.52701,0.00019,23.63049]
[1777880020825,35.4,79828.94,2.3,-0.52717,0.00019,23.62554]
[1777880022938,35.4,79828.53,2.3,-0.52725,0.00019,23.62511]
[1777880022976,35.4,79828.53,2.3,-0.52725,0.00019,23.62511]
[1777880023846,35.4,79823.15,2.3,-0.52827,0.00019,23.6193]
[1777880026867,35.4,79816.9,2.3,-0.52945,0.00019,23.61237]
[1777880030923,35.4,79815.98,2.3,-0.52962,0.00019,23.61134]
[1777880031985,35.4,79815.85,2.3,-0.52965,0.00019,23.61119]
[1777880037944,35.4,79817.34,2.3,-0.52936,0.00019,23.61288]
[1777880042979,35.4,79812.87,2.3,-0.53021,0.00019,23.60781]
[1777880045054,35.41,79812.24,2.3,-0.53033,0.00019,23.60709]
[1777880046749,35.41,79807.86,2.3,-0.53116,0.00019,23.602]
[1777880047083,35.41,79807.86,2.3,-0.53116,0.00019,23.602]
[1777880048875,35.41,79805.45,2.3,-0.53161,0.00019,23.59916]
[1777880048922,35.41,79805.45,2.3,-0.53161,0.00019,23.59916]
[1777880050176,35.41,79801.73,2.3,-0.53232,0.00019,23.59471]
[1777880050262,35.41,79798.68,2.3,-0.53289,0.00019,23.59101]
[1777880051039,35.41,79798.68,2.3,-0.53289,0.00019,23.59101]
[1777880051122,35.41,79788.79,2.3,-0.53476,0.00019,23.57866]
[1777880053603,35.4,79785.36,2.3,-0.53542,0.00019,23.57419]
[1777880055119,35.4,79785.29,2.3,-0.53544,0.00019,23.5741]
[1777880055502,35.4,79785.29,2.3,-0.53544,0.00019,23.5741]
[1777880055122,35.4,79784.58,2.3,-0.53557,0.00019,23.57317]
[1777880055559,35.4,79784.58,2.3,-0.53557,0.00019,23.57317]
[1777880056073,35.4,79774.92,2.3,-0.5374,0.00019,23.56039]
[1777880061107,35.4,79775.11,2.3,-0.53736,0.00019,23.56067]
[1777880066142,35.4,79773.9,2.3,-0.53758,0.00019,23.55906]
[1777880069726,35.4,79770.67,2.3,-0.53819,0.00019,23.55467]
[1777880071178,35.4,79766.0,2.3,-0.53908,0.00019,23.54411]
[1777880073987,35.4,79765.2,2.3,-0.53924,0.00019,23.54299]
[1777880075415,35.4,79764.84,2.3,-0.5393,0.00019,23.54249]
[1777880076199,35.4,79764.24,2.3,-0.53942,0.00019,23.54165]
[1777880076213,35.4,79769.12,2.3,-0.5385,0.00019,23.54844]
[1777880081248,35.41,79769.17,2.3,-0.53849,0.00019,23.54851]
[1777880083885,35.41,79769.35,2.3,-0.53845,0.00019,23.54876]
[1777880083897,35.41,79769.35,2.3,-0.53845,0.00019,23.54876]
[1777880083909,35.41,79769.35,2.3,-0.53845,0.00019,23.54876]
[1777880084497,35.41,79769.35,2.3,-0.53845,0.00019,23.54876]
[1777880084667,35.41,79772.83,2.3,-0.53779,0.00019,23.55352]
[1777880084729,35.41,79772.83,2.3,-0.53779,0.00019,23.55352]
[1777880084739,35.41,79772.83,2.3,-0.53779,0.00019,23.55352]
[1777880084912,35.41,79772.83,2.3,-0.53779,0.00019,23.55352]
[1777880085276,35.4,79779.82,2.3,-0.53647,0.00019,23.56289]
[1777880090311,35.4,79781.58,2.3,-0.53614,0.00019,23.56521]
[1777880091828,35.4,79781.41,2.3,-0.53617,0.00019,23.56499]
[1777880091914,35.4,79781.41,2.3,-0.53617,0.00019,23.56499]
[1777880092325,35.4,79776.92,2.3,-0.53702,0.00019,23.55904]
[1777880097359,35.41,79777.31,2.3,-0.53694,0.00019,23.55957]
[1777880100233,35.41,79777.55,2.3,-0.5369,0.00019,23.5599]
[1777880105416,35.41,79774.79,2.3,-0.53742,0.00019,23.55621]
[1777880110451,35.41,79770.82,2.3,-0.53817,0.00019,23.55082]
[1777880115486,35.41,79768.57,2.3,-0.53859,0.00019,23.54774]
[1777880120521,35.41,79766.67,2.3,-0.53895,0.00019,23.54511]
[1777880121697,35.41,79765.54,2.3,-0.53916,0.00019,23.54353]
[1777880123654,35.41,79764.15,2.3,-0.53942,0.00019,23.54158]
[1777880124893,35.41,79763.59,2.3,-0.53953,0.00019,23.54079]
[1777880124951,35.41,79763.59,2.3,-0.53953,0.00019,23.54079]
[1777880125556,35.41,79769.95,2.3,-0.53833,0.00019,23.54964]
[1777880126625,35.41,79770.12,2.3,-0.5383,0.00019,23.54988]
[1777880128331,35.41,79770.21,2.3,-0.53828,0.00019,23.55]
[1777880131020,35.41,79773.34,2.3,-0.53768,0.00019,23.55428]
[1777880131026,35.41,79773.34,2.3,-0.53768,0.00019,23.55428]
[1777880131152,35.41,79773.34,2.3,-0.53768,0.00019,23.55428]
[1777880131598,35.41,79780.02,2.3,-0.53643,0.00019,23.55912]
[1777880132906,35.41,79780.02,2.3,-0.53643,0.00019,23.55912]
[1777880135719,35.41,79777.25,2.3,-0.53696,0.00019,23.55541]
[1777880141941,35.4,79775.94,2.3,-0.53722,0.00019,23.55361]
[1777880141986,35.4,79774.49,2.3,-0.53749,0.00019,23.55165]
[1777880147710,35.4,79774.26,2.3,-0.53754,0.00019,23.5513]
[1777880152745,35.4,79774.66,2.3,-0.53746,0.00019,23.55186]
[1777880157780,35.4,79773.78,2.3,-0.53763,0.00019,23.55069]
[1777880163822,35.41,79771.1,2.3,-0.53813,0.00019,23.54706]
[1777880168859,35.41,79766.33,2.3,-0.53903,0.00019,23.54049]
[1777880173895,35.41,79766.53,2.3,-0.53899,0.00019,23.54077]
[1777880178930,35.41,79766.99,2.3,-0.5389,0.00019,23.54142]
[1777880180228,35.41,79766.99,2.3,-0.5389,0.00019,23.54142]
[1777880181855,35.41,79765.91,2.3,-0.5391,0.00019,23.53992]
[1777880183067,35.41,79764.47,2.3,-0.53938,0.00019,23.53791]
[1777880183965,35.41,79756.19,2.3,-0.54094,0.00019,23.5261]
[1777880185693,35.41,79755.96,2.3,-0.54099,0.00019,23.52577]
[1777880186353,35.41,79755.96,2.3,-0.54099,0.00019,23.52577]
[1777880192022,35.41,79750.24,2.3,-0.54208,0.00019,23.51326]
[1777880196046,35.4,79749.87,2.3,-0.54215,0.00019,23.5127]
[1777880196873,35.4,79749.73,2.3,-0.54218,0.00019,23.51249]
[1777880197223,35.4,79749.73,2.3,-0.54218,0.00019,23.51249]
[1777880198240,35.4,79745.89,2.3,-0.54291,0.00019,23.50675]
[1777880200492,35.4,79746.42,2.3,-0.54281,0.00019,23.50755]
[1777880203099,35.4,79739.34,2.3,-0.54415,0.00019,23.49679]
[1777880203741,35.4,79739.34,2.3,-0.54415,0.00019,23.49679]
[1777880203849,35.4,79739.34,2.3,-0.54415,0.00019,23.49679]
[1777880205570,35.4,79737.62,2.3,-0.54447,0.00019,23.49414]
[1777880205622,35.4,79737.62,2.3,-0.54447,0.00019,23.49414]
[1777880205672,35.4,79737.62,2.3,-0.54447,0.00019,23.49414]
[1777880205797,35.4,79736.46,2.3,-0.54469,0.00019,23.49234]
[1777880211159,35.4,79734.85,2.3,-0.54499,0.00019,23.48985]
[1777880216194,35.4,79733.87,2.3,-0.54518,0.00019,23.48833]
[1777880220648,35.41,79734.07,2.3,-0.54514,0.00019,23.48866]
[1777880220222,35.41,79738.55,2.3,-0.54429,0.00019,23.49561]
[1777880221229,35.41,79744.27,2.3,-0.5432,0.00019,23.50437]
[1777880226264,35.41,79743.52,2.3,-0.54335,0.00019,23.50324]
[1777880231299,35.41,79739.53,2.3,-0.5441,0.00019,23.49715]
[1777880234320,35.41,79743.8,2.3,-0.54329,0.00019,23.50367]
[1777880239358,35.41,79742.58,2.3,-0.54352,0.00019,23.50182]
[1777880244392,35.41,79744.83,2.3,-0.5431,0.00019,23.50521]
[1777880247414,35.41,79738.36,2.3,-0.54432,0.00019,23.49535]
[1777880251138,35.41,79738.32,2.3,-0.54433,0.00019,23.49529]
[1777880252507,35.41,79737.49,2.3,-0.54449,0.00019,23.4899]
[1777880252577,35.41,79736.94,2.3,-0.5446,0.00019,23.48905]
[1777880255470,35.38,79732.71,2.3,-0.54544,0.00019,23.48215]
[1777880257473,35.37,79732.56,2.3,-0.54549,0.00019,23.48177]
[1777880257706,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258230,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258266,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258313,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258429,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258678,35.37,79726.68,2.3,-0.54661,0.00019,23.4724]
[1777880258493,35.37,79712.04,2.3,-0.54936,0.00019,23.4484]
[1777880259671,35.37,79702.46,2.3,-0.55117,0.00019,23.43204]
[1777880260732,35.37,79699.22,2.3,-0.55178,0.00019,23.42641]
[1777880260739,35.37,79699.22,2.3,-0.55178,0.00019,23.42641]
[1777880264693,35.37,79695.2,2.3,-0.55254,0.00019,23.41935]
[1777880264698,35.37,79690.19,2.3,-0.55349,0.00019,23.41041]
[1777880264777,35.37,79690.19,2.3,-0.55349,0.00019,23.41041]
[1777880265120,35.37,79690.19,2.3,-0.55349,0.00019,23.41041]
[1777880267633,35.37,79692.54,2.3,-0.55305,0.00019,23.41458]
[1777880267723,35.37,79692.54,2.3,-0.55305,0.00019,23.41458]
[1777880268075,35.37,79691.96,2.3,-0.55316,0.00019,23.41352]
[1777880268562,35.37,79700.49,2.3,-0.55155,0.00019,23.42856]
[1777880268802,35.37,79700.49,2.3,-0.55155,0.00019,23.42856]
[1777880270551,35.37,79702.87,2.3,-0.5511,0.00019,23.4327]
[1777880271090,35.37,79701.43,2.3,-0.55137,0.00019,23.43022]
[1777880272407,35.37,79701.45,2.3,-0.55137,0.00019,23.43027]
[1777880272988,35.37,79698.6,2.3,-0.5519,0.00019,23.42531]
[1777880273055,35.37,79698.6,2.3,-0.5519,0.00019,23.42531]
[1777880273126,35.37,79698.6,2.3,-0.5519,0.00019,23.42531]
[1777880273597,35.37,79702.94,2.3,-0.55108,0.00019,23.43288]
[1777880276119,35.37,79703.93,2.3,-0.55089,0.00019,23.43461]
[1777880276618,35.38,79704.54,2.3,-0.55078,0.00019,23.43568]
[1777880281653,35.38,79701.45,2.3,-0.55135,0.00019,23.4304]
[1777880286011,35.38,79700.31,2.3,-0.55156,0.00019,23.42847]
[1777880286662,35.38,79700.31,2.3,-0.55156,0.00019,23.42847]
[1777880291723,35.39,79700.81,2.3,-0.55145,0.00019,23.42942]
[1777880294396,35.39,79700.03,2.3,-0.5516,0.00019,23.42809]
[1777880294399,35.39,79700.03,2.3,-0.5516,0.00019,23.42809]
[1777880295751,35.39,79693.87,2.3,-0.55276,0.00019,23.41728]
[1777880295888,35.39,79693.87,2.3,-0.55276,0.00019,23.41728]
[1777880296758,35.4,79688.76,2.3,-0.55372,0.00019,23.40815]
[1777880297765,35.39,79682.61,2.3,-0.55489,0.00019,23.39691]
[1777880298826,35.39,79682.61,2.3,-0.55489,0.00019,23.39691]
[1777880299176,35.39,79682.61,2.3,-0.55489,0.00019,23.39691]
[1777880299179,35.38,79677.52,2.3,-0.55586,0.00019,23.38738]
[1777880300154,35.38,79677.52,2.3,-0.55586,0.00019,23.38738]
[1777880300849,35.38,79678.35,2.3,-0.55572,0.00019,23.38881]
[1777880300861,35.38,79684.12,2.3,-0.55463,0.00019,23.39943]
[1777880303811,35.37,79689.27,2.3,-0.55366,0.00019,23.40875]
[1777880309561,35.37,79688.64,2.3,-0.55378,0.00019,23.40759]
[1777880313155,35.37,79689.04,2.3,-0.55372,0.00019,23.40418]
[1777880313162,35.37,79689.04,2.3,-0.55372,0.00019,23.40418]
[1777880313237,35.37,79689.04,2.3,-0.55372,0.00019,23.40418]
[1777880313655,35.37,79689.04,2.3,-0.55372,0.00019,23.40418]
[1777880313881,35.37,79698.33,2.3,-0.55197,0.00019,23.4207]
[1777880317910,35.38,79703.62,2.3,-0.55096,0.00019,23.43]
[1777880322945,35.38,79703.85,2.3,-0.5509,0.00019,23.43048]
[1777880324613,35.38,79703.85,2.3,-0.5509,0.00019,23.43048]
[1777880324728,35.38,79703.85,2.3,-0.5509,0.00019,23.43048]
[1777880325212,35.39,79704.04,2.3,-0.55086,0.00019,23.43083]
[1777880325292,35.39,79710.75,2.3,-0.54959,0.00019,23.44228]
[1777880325967,35.39,79718.22,2.3,-0.54818,0.00019,23.45475]
[1777880328372,35.39,79719.3,2.3,-0.54798,0.00019,23.45654]
[1777880328912,35.39,79718.37,2.3,-0.54815,0.00019,23.45502]
[1777880331552,35.39,79714.06,2.3,-0.54897,0.00019,23.44787]
[1777880333016,35.39,79718.87,2.3,-0.54805,0.00019,23.45587]
[1777880337093,35.39,79722.49,2.3,-0.54736,0.00019,23.46182]
[1777880338826,35.4,79722.74,2.3,-0.54731,0.00019,23.46225]
[1777880340375,35.4,79722.74,2.3,-0.54731,0.00019,23.46227]
[1777880341071,35.4,79727.88,2.3,-0.54634,0.00019,23.47057]
[1777880341833,35.4,79727.88,2.3,-0.54634,0.00019,23.47057]
[1777880344879,35.4,79727.54,2.3,-0.5464,0.00019,23.47005]
[1777880344911,35.4,79727.54,2.3,-0.5464,0.00019,23.47005]
[1777880345578,35.4,79727.54,2.3,-0.5464,0.00019,23.47005]
[1777880345614,35.4,79730.43,2.3,-0.54585,0.00019,23.47467]
[1777880346107,35.4,79736.28,2.3,-0.54474,0.00019,23.48385]
[1777880350338,35.4,79738.4,2.3,-0.54434,0.00019,23.48714]
[1777880350429,35.4,79737.97,2.3,-0.54442,0.00019,23.48648]
[1777880351755,35.4,79737.97,2.3,-0.54442,0.00019,23.48648]
[1777880351800,35.4,79737.97,2.3,-0.54442,0.00019,23.48648]
[1777880351651,35.4,79731.42,2.3,-0.54566,0.00019,23.47625]
[1777880352149,35.4,79720.42,2.3,-0.54774,0.00019,23.45857]
[1777880354163,35.41,79716.83,2.3,-0.54841,0.00019,23.45268]
[1777880357882,35.41,79716.8,2.3,-0.54842,0.00019,23.45266]
[1777880357889,35.41,79716.8,2.3,-0.54842,0.00019,23.45266]
[1777880358191,35.41,79717.47,2.3,-0.54828,0.00019,23.4538]
[1777880361444,35.41,79716.98,2.3,-0.54837,0.00019,23.45302]
[1777880366608,35.41,79715.95,2.3,-0.54857,0.00019,23.45133]
[1777880373295,35.41,79715.82,2.3,-0.5486,0.00019,23.44697]
[1777880378331,35.41,79715.9,2.3,-0.54859,0.00019,23.44708]
[1777880379419,35.41,79715.9,2.3,-0.54859,0.00019,23.44708]
[1777880382507,35.41,79716.64,2.3,-0.54845,0.00019,23.44831]
[1777880383366,35.41,79725.29,2.3,-0.54681,0.00019,23.46247]
[1777880387353,35.41,79726.33,2.3,-0.54662,0.00019,23.46414]
[1777880391423,35.42,79720.26,2.3,-0.54776,0.00019,23.45434]
[1777880397465,35.42,79720.17,2.3,-0.54776,0.00019,23.45428]
[1777880403507,35.43,79720.24,2.3,-0.54774,0.00019,23.45448]
[1777880408541,35.44,79720.12,2.3,-0.54775,0.00019,23.45435]
[1777880413577,35.44,79719.68,2.3,-0.54783,0.00019,23.45369]
[1777880419619,35.45,79719.6,2.3,-0.54783,0.00019,23.45362]
[1777880424654,35.45,79721.26,2.3,-0.54751,0.00019,23.45637]
[1777880429689,35.45,79720.31,2.3,-0.54769,0.00019,23.45485]
[1777880434724,35.46,79719.96,2.3,-0.54776,0.00019,23.45019]
[1777880439759,35.46,79721.15,2.3,-0.54752,0.00019,23.45224]
[1777880441348,35.47,79721.19,2.3,-0.54751,0.00019,23.45231]
[1777880442503,35.47,79721.19,2.3,-0.54751,0.00019,23.45231]
[1777880446808,35.49,79732.21,2.3,-0.5454,0.00019,23.47016]
[1777880448857,35.49,79734.21,2.3,-0.54502,0.00019,23.47329]
[1777880448909,35.49,79737.35,2.3,-0.54443,0.00019,23.47815]
[1777880450556,35.49,79738.03,2.3,-0.5443,0.00019,23.47919]
[1777880450836,35.49,79736.23,2.3,-0.54464,0.00019,23.47641]
[1777880455871,35.49,79734.54,2.3,-0.54496,0.00019,23.47378]
[1777880460906,35.48,79734.27,2.3,-0.54501,0.00019,23.47335]
[1777880465941,35.49,79727.81,2.3,-0.54623,0.00019,23.46319]
[1777880470976,35.49,79726.65,2.3,-0.54645,0.00019,23.46136]
[1777880476013,35.49,79724.98,2.3,-0.54676,0.00019,23.45872]
[1777880481048,35.49,79721.73,2.3,-0.54737,0.00019,23.4535]
[1777880488098,35.5,79721.31,2.3,-0.54744,0.00019,23.45286]
[1777880493134,35.5,79720.15,2.3,-0.54766,0.00019,23.44689]
[1777880497162,35.5,79727.0,2.3,-0.54637,0.00019,23.45795]
[1777880502197,35.5,79726.54,2.3,-0.54645,0.00019,23.45723]
[1777880507232,35.5,79725.18,2.3,-0.54671,0.00019,23.45508]
[1777880512266,35.51,79725.46,2.3,-0.54665,0.00019,23.45555]
[1777880517302,35.51,79725.85,2.3,-0.54657,0.00019,23.45621]
[1777880522337,35.51,79725.58,2.3,-0.54662,0.00019,23.4558]
[1777880527371,35.51,79726.19,2.3,-0.5465,0.00019,23.45681]
[1777880532407,35.52,79726.21,2.3,-0.54649,0.00019,23.45688]
[1777880537442,35.52,79726.49,2.3,-0.54643,0.00019,23.45736]
[1777880542478,35.52,79726.37,2.3,-0.54645,0.00019,23.45721]
[1777880543716,35.52,79726.37,2.3,-0.54645,0.00019,23.45721]
[1777880543800,35.53,79726.37,2.3,-0.54645,0.00019,23.45722]
[1777880544492,35.53,79735.97,2.3,-0.54464,0.00019,23.4723]
[1777880546506,35.53,79740.4,2.3,-0.5438,0.00019,23.47911]
[1777880548993,35.53,79740.25,2.3,-0.54383,0.00019,23.47888]
[1777880549527,35.53,79737.12,2.3,-0.54442,0.00019,23.47409]
[1777880554562,35.53,79734.81,2.3,-0.54486,0.00019,23.46642]
[1777880559597,35.53,79734.45,2.3,-0.54493,0.00019,23.46589]
[1777880560818,35.53,79734.45,2.3,-0.54493,0.00019,23.46589]
[1777880569202,35.53,79734.06,2.3,-0.545,0.00019,23.46531]
[1777880569667,35.54,79729.68,2.3,-0.54582,0.00019,23.45848]
[1777880575655,35.54,79728.95,2.3,-0.54595,0.00019,23.45735]
[1777880581581,35.54,79728.88,2.3,-0.54596,0.00019,23.4573]
[1777880581699,35.54,79728.88,2.3,-0.54596,0.00019,23.4573]
[1777880582758,35.55,79736.16,2.3,-0.54458,0.00019,23.46869]
[1777880585779,35.55,79740.82,2.3,-0.5437,0.00019,23.47584]
[1777880590814,35.55,79739.93,2.3,-0.54386,0.00019,23.47452]
[1777880593835,35.55,79753.31,2.3,-0.54134,0.00019,23.49446]
[1777880595849,35.56,79754.68,2.3,-0.54108,0.00019,23.49647]
[1777880596759,35.56,79754.68,2.3,-0.54108,0.00019,23.49647]
[1777880596856,35.56,79754.32,2.3,-0.54114,0.00019,23.49596]
[1777880599960,35.56,79754.39,2.3,-0.54113,0.00019,23.49606]
[1777880605919,35.56,79746.41,2.3,-0.54263,0.00019,23.48435]
[1777880611961,35.56,79745.82,2.3,-0.54275,0.00019,23.47938]
[1777880616996,35.56,79747.1,2.3,-0.54251,0.00019,23.48129]
[1777880619212,35.56,79746.4,2.3,-0.54264,0.00019,23.48026]
[1777880620306,35.56,79746.24,2.3,-0.54267,0.00019,23.48002]
[1777880626063,35.56,79745.6,2.3,-0.54279,0.00019,23.47907]
[1777880631100,35.56,79746.55,2.3,-0.54261,0.00019,23.48049]
[1777880636135,35.56,79746.4,2.3,-0.54264,0.00019,23.48027]
[1777880641170,35.56,79746.89,2.3,-0.54254,0.00019,23.481]
[1777880646205,35.56,79747.19,2.3,-0.54249,0.00019,23.48145]
[1777880651240,35.56,79747.1,2.3,-0.5425,0.00019,23.48131]
[1777880658359,35.56,79747.43,2.3,-0.54244,0.00019,23.4818]
[1777880658410,35.56,79747.43,2.3,-0.54244,0.00019,23.4818]
[1777880659530,35.56,79746.97,2.3,-0.54253,0.00019,23.48112]
[1777880659569,35.56,79755.22,2.3,-0.54097,0.00019,23.4932]
[1777880665338,35.56,79759.23,2.3,-0.54022,0.00019,23.49892]
[1777880669391,35.56,79759.67,2.3,-0.54014,0.00019,23.49953]
[1777880669477,35.56,79765.04,2.3,-0.53913,0.00019,23.50707]
[1777880671384,35.56,79772.92,2.3,-0.53765,0.00019,23.51376]
[1777880672653,35.56,79772.92,2.3,-0.53765,0.00019,23.51376]
[1777880678116,35.56,79775.35,2.3,-0.5372,0.00019,23.51702]
[1777880678137,35.56,79775.35,2.3,-0.5372,0.00019,23.51702]
[1777880678172,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880678263,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880678331,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880678505,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880678624,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880678706,35.56,79774.91,2.3,-0.53728,0.00019,23.51643]
[1777880679101,35.56,79786.35,2.3,-0.53512,0.00019,23.53142]
[1777880679668,35.56,79786.35,2.3,-0.53512,0.00019,23.53142]
[1777880679710,35.56,79796.9,2.3,-0.53313,0.00019,23.54464]
[1777880680539,35.56,79796.9,2.3,-0.53313,0.00019,23.54464]
[1777880683079,35.57,79806.59,2.3,-0.53128,0.00019,23.55632]
[1777880684117,35.57,79812.62,2.3,-0.53014,0.00019,23.5633]
[1777880685982,35.57,79817.19,2.3,-0.52928,0.00019,23.56847]
[1777880689043,35.57,79816.36,2.3,-0.52944,0.00019,23.56754]
[1777880693054,35.57,79821.23,2.3,-0.52852,0.00019,23.57294]
[1777880693106,35.57,79821.23,2.3,-0.52852,0.00019,23.57294]
[1777880693470,35.57,79822.15,2.3,-0.52834,0.00019,23.57395]
[1777880693538,35.57,79831.47,2.3,-0.52658,0.00019,23.58389]
[1777880694545,35.57,79836.23,2.3,-0.52568,0.00019,23.58879]
[1777880697618,35.58,79841.07,2.3,-0.52476,0.00019,23.59366]
[1777880698700,35.58,79841.07,2.3,-0.52476,0.00019,23.59366]
[1777880700580,35.6,79841.41,2.3,-0.52468,0.00019,23.59406]
[1777880700671,35.6,79841.41,2.3,-0.52468,0.00019,23.59406]
[1777880700728,35.6,79841.41,2.3,-0.52468,0.00019,23.59406]
[1777880701617,35.6,79843.63,2.3,-0.52426,0.00019,23.59625]
[1777880701700,35.6,79843.63,2.3,-0.52426,0.00019,23.59625]
[1777880702073,35.6,79843.63,2.3,-0.52426,0.00019,23.59625]
[1777880702162,35.61,79856.46,2.3,-0.52183,0.00019,23.60837]
[1777880703055,35.61,79856.46,2.3,-0.52183,0.00019,23.60837]
[1777880703453,35.6,79860.61,2.3,-0.52105,0.00019,23.61208]
[1777880703610,35.6,79853.58,2.3,-0.52238,0.00019,23.60571]
[1777880704617,35.6,79848.46,2.3,-0.52335,0.00019,23.60091]
[1777880709652,35.6,79846.69,2.3,-0.52368,0.00019,23.59922]
[1777880714266,35.6,79846.61,2.3,-0.52369,0.00019,23.59915]
[1777880714381,35.6,79846.61,2.3,-0.52369,0.00019,23.59915]
[1777880714687,35.6,79839.96,2.3,-0.52495,0.00019,23.59264]
[1777880715694,35.6,79831.0,2.3,-0.52664,0.00019,23.58351]
[1777880716549,35.6,79831.0,2.3,-0.52664,0.00019,23.58351]
[1777880717031,35.6,79831.0,2.3,-0.52664,0.00019,23.58351]
[1777880717122,35.6,79831.0,2.3,-0.52664,0.00019,23.58351]
[1777880717173,35.6,79823.19,2.3,-0.52811,0.00019,23.57521]
[1777880718715,35.6,79815.84,2.3,-0.5295,0.00019,23.5671]
[1777880720299,35.6,79815.57,2.3,-0.52955,0.00019,23.5668]
[1777880720729,35.6,79815.1,2.3,-0.52964,0.00019,23.56627]
[1777880722567,35.6,79815.13,2.3,-0.52964,0.00019,23.5663]
[1777880728785,35.59,79815.54,2.3,-0.52957,0.00019,23.56671]
[1777880733824,35.58,79815.04,2.3,-0.52968,0.00019,23.56201]
[1777880738859,35.58,79814.06,2.3,-0.52987,0.00019,23.56087]
[1777880743894,35.57,79815.49,2.3,-0.52961,0.00019,23.56246]
[1777880748930,35.57,79815.15,2.3,-0.52968,0.00019,23.56205]
[1777880754971,35.56,79815.09,2.3,-0.5297,0.00019,23.56195]
[1777880761014,35.55,79815.18,2.3,-0.52969,0.00019,23.56202]
[1777880763205,35.55,79814.95,2.3,-0.52973,0.00019,23.56175]
[1777880763448,35.55,79817.38,2.3,-0.52927,0.00019,23.56448]
[1777880763703,35.55,79817.38,2.3,-0.52927,0.00019,23.56448]
[1777880764036,35.55,79825.47,2.3,-0.52774,0.00019,23.57334]
[1777880769071,35.55,79826.54,2.3,-0.52754,0.00019,23.5745]
[1777880774107,35.55,79825.73,2.3,-0.52769,0.00019,23.57364]
[1777880777956,35.56,79827.49,2.3,-0.52736,0.00019,23.57553]
[1777880783170,35.56,79831.25,2.3,-0.52664,0.00019,23.57949]
[1777880788205,35.56,79830.45,2.3,-0.5268,0.00019,23.57866]
[1777880791365,35.56,79830.93,2.3,-0.52671,0.00019,23.57507]
[1777880792608,35.56,79829.46,2.3,-0.52699,0.00019,23.57352]
[1777880794589,35.56,79831.52,2.3,-0.5266,0.00019,23.57568]
[1777880794684,35.56,79831.52,2.3,-0.5266,0.00019,23.57568]
[1777880794819,35.56,79831.52,2.3,-0.5266,0.00019,23.57568]
[1777880795034,35.56,79831.52,2.3,-0.5266,0.00019,23.57568]
[1777880795255,35.56,79850.81,2.3,-0.52295,0.00019,23.5948]
[1777880795390,35.56,79850.81,2.3,-0.52295,0.00019,23.5948]
[1777880795854,35.56,79850.81,2.3,-0.52295,0.00019,23.5948]
[1777880796257,35.56,79850.81,2.3,-0.52295,0.00019,23.5948]
[1777880796262,35.56,79853.6,2.3,-0.52243,0.00019,23.5974]
[1777880796644,35.56,79853.6,2.3,-0.52243,0.00019,23.5974]
[1777880797214,35.56,79853.6,2.3,-0.52243,0.00019,23.5974]
[1777880797769,35.56,79854.32,2.3,-0.52229,0.00019,23.59807]
[1777880803970,35.55,79856.07,2.3,-0.52197,0.00019,23.59964]
[1777880807804,35.54,79856.7,2.3,-0.52185,0.00019,23.60021]
[1777880807833,35.54,79856.7,2.3,-0.52185,0.00019,23.60021]
[1777880807869,35.54,79856.7,2.3,-0.52185,0.00019,23.60021]
[1777880808072,35.54,79856.7,2.3,-0.52185,0.00019,23.60021]
[1777880808118,35.54,79856.7,2.3,-0.52185,0.00019,23.60021]
[1777880808999,35.54,79865.0,2.3,-0.52028,0.00019,23.60757]
[1777880812212,35.54,79866.38,2.3,-0.52002,0.00019,23.60876]
[1777880812234,35.54,79866.52,2.3,-0.52,0.00019,23.60887]
[1777880813492,35.54,79859.82,2.3,-0.52127,0.00019,23.603]
[1777880819423,35.54,79859.64,2.3,-0.5213,0.00019,23.60284]
[1777880820970,35.54,79859.64,2.3,-0.5213,0.00019,23.60284]
[1777880820972,35.54,79859.8,2.3,-0.52127,0.00019,23.60298]
[1777880821437,35.54,79865.33,2.3,-0.52023,0.00019,23.60784]
[1777880826472,35.54,79867.86,2.3,-0.51975,0.00019,23.61001]
[1777880831507,35.54,79868.62,2.3,-0.5196,0.00019,23.61065]
[1777880837133,35.54,79869.14,2.3,-0.51951,0.00019,23.61109]
[1777880839736,35.54,79870.39,2.3,-0.51927,0.00019,23.61214]
[1777880844600,35.53,79876.54,2.3,-0.51811,0.00019,23.61719]
[1777880848682,35.54,79877.65,2.3,-0.51789,0.00019,23.61809]
[1777880850019,35.54,79878.18,2.3,-0.51779,0.00019,23.61852]
[1777880850320,35.54,79878.18,2.3,-0.51779,0.00019,23.61852]
[1777880850031,35.54,79876.85,2.3,-0.51804,0.00019,23.61746]
[1777880851013,35.55,79887.91,2.3,-0.51595,0.00019,23.62194]
[1777880851380,35.55,79887.91,2.3,-0.51595,0.00019,23.62194]
[1777880851649,35.55,79897.26,2.3,-0.51418,0.00019,23.62866]
[1777880854279,35.56,79898.66,2.3,-0.51391,0.00019,23.62963]
[1777880855677,35.56,79893.21,2.3,-0.51494,0.00019,23.62581]
[1777880860712,35.58,79894.35,2.3,-0.51471,0.00019,23.62665]
[1777880863732,35.59,79887.73,2.3,-0.51595,0.00019,23.62188]
[1777880868768,35.6,79888.94,2.3,-0.51572,0.00019,23.62278]
[1777880873805,35.6,79890.57,2.3,-0.51541,0.00019,23.62398]
[1777880877607,35.6,79886.68,2.3,-0.51614,0.00019,23.62111]
[1777880880767,35.61,79884.12,2.3,-0.51662,0.00019,23.61918]
[1777880880855,35.61,79883.42,2.3,-0.51675,0.00019,23.61865]
[1777880881389,35.61,79883.42,2.3,-0.51675,0.00019,23.61865]
[1777880881862,35.61,79873.36,2.3,-0.51865,0.00019,23.61068]
[1777880884441,35.61,79870.82,2.3,-0.51913,0.00019,23.60858]
[1777880889918,35.61,79874.69,2.3,-0.5184,0.00019,23.61175]
[1777880891354,35.61,79874.69,2.3,-0.5184,0.00019,23.61175]
[1777880896819,35.6,79878.07,2.3,-0.51777,0.00019,23.61446]
[1777880900912,35.6,79876.3,2.3,-0.5181,0.00019,23.61305]
[1777880906030,35.6,79876.91,2.3,-0.51799,0.00019,23.61353]
[1777880911065,35.6,79876.41,2.3,-0.51809,0.00019,23.60903]
[1777880916101,35.59,79877.89,2.3,-0.51781,0.00019,23.61021]
[1777880917107,35.59,79877.89,2.3,-0.51781,0.00019,23.61021]
[1777880917593,35.59,79877.89,2.3,-0.51781,0.00019,23.6102]
[1777880918115,35.59,79882.69,2.3,-0.51691,0.00019,23.61396]
[1777880922933,35.6,79882.9,2.3,-0.51686,0.00019,23.61413]
[1777880923151,35.6,79881.98,2.3,-0.51704,0.00019,23.61342]
[1777880926044,35.6,79882.14,2.3,-0.51701,0.00019,23.61355]
[1777880931207,35.6,79876.78,2.3,-0.51802,0.00019,23.60934]
[1777880936242,35.6,79872.94,2.3,-0.51874,0.00019,23.60622]
[1777880939268,35.6,79868.32,2.3,-0.51962,0.00019,23.60237]
[1777880941283,35.6,79861.73,2.3,-0.52086,0.00019,23.59667]
[1777880946318,35.6,79855.96,2.3,-0.52195,0.00019,23.5915]
[1777880947755,35.6,79853.46,2.3,-0.52242,0.00019,23.58921]
[1777880947787,35.6,79853.46,2.3,-0.52242,0.00019,23.58921]
[1777880953367,35.6,79851.36,2.3,-0.52282,0.00019,23.58726]
[1777880953454,35.6,79851.36,2.3,-0.52282,0.00019,23.58726]
[1777880954386,35.6,79851.36,2.3,-0.52282,0.00019,23.58726]
[1777880955381,35.6,79845.76,2.3,-0.52388,0.00019,23.58194]
[1777880960416,35.6,79844.03,2.3,-0.5242,0.00019,23.58027]
[1777880963437,35.6,79839.17,2.3,-0.52512,0.00019,23.57547]
[1777880966265,35.6,79835.44,2.3,-0.52583,0.00019,23.5717]
[1777880971493,35.6,79833.72,2.3,-0.52616,0.00019,23.56584]
[1777880973546,35.6,79833.59,2.3,-0.52618,0.00019,23.56571]
[1777880973663,35.6,79833.59,2.3,-0.52618,0.00019,23.56571]
[1777880973701,35.6,79833.59,2.3,-0.52618,0.00019,23.56571]
[1777880974688,35.6,79833.78,2.3,-0.52614,0.00019,23.5659]
[1777880974785,35.6,79844.54,2.3,-0.52411,0.00019,23.57666]
[1777880981563,35.6,79843.83,2.3,-0.52425,0.00019,23.57597]
[1777880986598,35.6,79843.32,2.3,-0.52435,0.00019,23.57546]
[1777880991633,35.6,79842.6,2.3,-0.52448,0.00019,23.57475]
[1777880996667,35.6,79841.8,2.3,-0.52464,0.00019,23.57396]
[1777880997675,35.6,79836.61,2.3,-0.52562,0.00019,23.56877]
[1777881002506,35.6,79833.3,2.3,-0.52624,0.00019,23.56538]
[1777881002901,35.6,79833.3,2.3,-0.52624,0.00019,23.56538]
[1777881002939,35.6,79833.3,2.3,-0.52624,0.00019,23.56538]
[1777881002976,35.6,79829.77,2.3,-0.52691,0.00019,23.56171]
[1777881005181,35.6,79828.32,2.3,-0.52718,0.00019,23.56018]
[1777881010766,35.59,79824.63,2.3,-0.52788,0.00019,23.55623]
[1777881011877,35.59,79824.63,2.3,-0.52788,0.00019,23.55623]
[1777881014471,35.59,79820.79,2.3,-0.52861,0.00019,23.55205]
[1777881015678,35.59,79820.21,2.3,-0.52872,0.00019,23.55141]
[1777881015777,35.59,79820.21,2.3,-0.52872,0.00019,23.55141]
[1777881016139,35.59,79820.21,2.3,-0.52872,0.00019,23.55141]
[1777881016588,35.59,79819.34,2.3,-0.52889,0.00019,23.55044]
[1777881021843,35.59,79812.39,2.3,-0.5302,0.00019,23.54262]
[1777881024864,35.59,79808.05,2.3,-0.53102,0.00019,23.5376]
[1777881027171,35.58,79808.15,2.3,-0.53101,0.00019,23.53771]
[1777881027748,35.58,79807.54,2.3,-0.53112,0.00019,23.53699]
[1777881027886,35.58,79802.45,2.3,-0.53209,0.00019,23.53097]
[1777881028893,35.58,79797.65,2.3,-0.53299,0.00019,23.52518]
[1777881033928,35.58,79796.07,2.3,-0.5333,0.00019,23.51912]
[1777881039970,35.58,79796.59,2.3,-0.53321,0.00019,23.51974]
[1777881045008,35.57,79794.7,2.3,-0.53357,0.00019,23.5174]
[1777881050040,35.57,79794.85,2.3,-0.53354,0.00019,23.51756]
[1777881055076,35.57,79792.97,2.3,-0.5339,0.00019,23.51522]
[1777881060111,35.56,79788.17,2.3,-0.53481,0.00019,23.50915]
[1777881065147,35.56,79784.02,2.3,-0.5356,0.00019,23.50381]
[1777881065962,35.56,79784.02,2.3,-0.5356,0.00019,23.50381]
[1777881069777,35.56,79780.44,2.3,-0.53628,0.00019,23.49913]
[1777881071832,35.56,79782.0,2.3,-0.53599,0.00019,23.50116]
[1777881071925,35.56,79782.0,2.3,-0.53599,0.00019,23.50116]
[1777881072039,35.56,79782.0,2.3,-0.53599,0.00019,23.50116]
[1777881072197,35.56,79775.19,2.3,-0.53727,0.00019,23.49216]
[1777881074211,35.56,79769.97,2.3,-0.53826,0.00019,23.48508]
[1777881075807,35.56,79769.56,2.3,-0.53834,0.00019,23.48452]
[1777881081259,35.56,79768.79,2.3,-0.53848,0.00019,23.48346]
[1777881086295,35.56,79768.61,2.3,-0.53852,0.00019,23.48321]
[1777881088498,35.55,79768.35,2.3,-0.53857,0.00019,23.48285]
[1777881088539,35.55,79768.35,2.3,-0.53857,0.00019,23.48285]
[1777881088625,35.55,79769.38,2.3,-0.53837,0.00019,23.48427]
[1777881088714,35.55,79769.38,2.3,-0.53837,0.00019,23.48427]
[1777881088735,35.55,79769.38,2.3,-0.53837,0.00019,23.48427]
[1777881088744,35.55,79769.38,2.3,-0.53837,0.00019,23.48427]
[1777881089346,35.55,79769.38,2.3,-0.53837,0.00019,23.48427]
[1777881089427,35.56,79780.91,2.3,-0.5362,0.00019,23.49972]
[1777881090734,35.55,79780.3,2.3,-0.53631,0.00019,23.49891]
[1777881090769,35.55,79780.3,2.3,-0.53631,0.00019,23.49891]
[1777881091329,35.55,79777.96,2.3,-0.53676,0.00019,23.49171]
[1777881096365,35.55,79777.66,2.3,-0.53682,0.00019,23.4913]
[1777881101400,35.55,79777.94,2.3,-0.53677,0.00019,23.49165]
[1777881106435,35.55,79770.97,2.3,-0.53809,0.00019,23.48227]
[1777881112463,35.55,79768.27,2.3,-0.5386,0.00019,23.47857]
[1777881112522,35.55,79768.27,2.3,-0.5386,0.00019,23.47857]
[1777881112561,35.55,79768.27,2.3,-0.5386,0.00019,23.47857]
[1777881112606,35.55,79766.58,2.3,-0.53892,0.00019,23.47623]
[1777881112637,35.55,79766.58,2.3,-0.53892,0.00019,23.47623]
[1777881112904,35.55,79766.58,2.3,-0.53892,0.00019,23.47623]
[1777881113494,35.55,79783.02,2.3,-0.53581,0.00019,23.49831]
[1777881114501,35.55,79783.27,2.3,-0.53577,0.00019,23.49864]
[1777881119536,35.55,79781.41,2.3,-0.53611,0.00019,23.49624]
[1777881124571,35.55,79777.72,2.3,-0.53682,0.00019,23.49136]
[1777881129263,35.55,79778.03,2.3,-0.53676,0.00019,23.49176]
[1777881130679,35.55,79777.57,2.3,-0.53685,0.00019,23.49114]
[1777881130834,35.55,79777.57,2.3,-0.53685,0.00019,23.49114]
[1777881130865,35.55,79777.57,2.3,-0.53685,0.00019,23.49114]
[1777881131620,35.55,79773.92,2.3,-0.53754,0.00019,23.48625]
[1777881135656,35.55,79771.81,2.3,-0.53794,0.00019,23.48339]
[1777881141690,35.54,79769.41,2.3,-0.53839,0.00019,23.48011]
[1777881144891,35.54,79762.03,2.3,-0.53979,0.00019,23.46985]
[1777881146870,35.54,79759.94,2.3,-0.54018,0.00019,23.46689]
[1777881147054,35.54,79759.94,2.3,-0.54018,0.00019,23.46689]
[1777881147188,35.54,79759.94,2.3,-0.54018,0.00019,23.46689]
[1777881147732,35.54,79754.89,2.3,-0.54113,0.00019,23.45965]
[1777881149671,35.54,79752.85,2.3,-0.54152,0.00019,23.45669]
[1777881151817,35.54,79752.35,2.3,-0.54161,0.00019,23.45596]
[1777881157802,35.54,79751.67,2.3,-0.54175,0.00019,23.45083]
[1777881162837,35.54,79752.12,2.3,-0.54167,0.00019,23.45148]
[1777881167872,35.54,79751.55,2.3,-0.54178,0.00019,23.45062]
[1777881172906,35.54,79751.34,2.3,-0.54182,0.00019,23.45029]
[1777881177144,35.54,79749.37,2.3,-0.5422,0.00019,23.44738]
[1777881178928,35.53,79749.31,2.3,-0.54221,0.00019,23.44728]
[1777881183990,35.53,79749.02,2.3,-0.54227,0.00019,23.44682]
[1777881189025,35.53,79749.28,2.3,-0.54223,0.00019,23.44718]
[1777881193566,35.53,79747.49,2.3,-0.54257,0.00019,23.44451]
[1777881193617,35.53,79746.38,2.3,-0.54278,0.00019,23.44285]
[1777881193682,35.53,79746.38,2.3,-0.54278,0.00019,23.44285]
[1777881194250,35.53,79746.38,2.3,-0.54278,0.00019,23.44285]
[1777881194521,35.53,79746.38,2.3,-0.54278,0.00019,23.44285]
[1777881197933,35.52,79742.03,2.3,-0.5436,0.00019,23.43627]
[1777881205797,35.52,79741.13,2.3,-0.54378,0.00019,23.43484]
[1777881208641,35.51,79735.91,2.3,-0.54478,0.00019,23.42679]
[1777881217221,35.5,79740.28,2.3,-0.54397,0.00019,23.42929]
[1777881219683,35.5,79740.25,2.3,-0.54398,0.00019,23.42924]
[1777881220242,35.5,79742.4,2.3,-0.54358,0.00019,23.43249]
[1777881225276,35.5,79742.99,2.3,-0.54347,0.00019,23.43337]
[1777881230312,35.5,79742.02,2.3,-0.54365,0.00019,23.43189]
[1777881235347,35.5,79742.28,2.3,-0.54361,0.00019,23.43227]
[1777881240662,35.49,79742.19,2.3,-0.54363,0.00019,23.43212]
[1777881240722,35.49,79742.41,2.3,-0.54359,0.00019,23.43245]
[1777881245738,35.49,79738.82,2.3,-0.54427,0.00019,23.42693]
[1777881251459,35.49,79738.25,2.3,-0.54438,0.00019,23.42604]
[1777881257502,35.49,79738.39,2.3,-0.54435,0.00019,23.42625]
[1777881262536,35.49,79738.7,2.3,-0.5443,0.00019,23.42672]
[1777881266565,35.49,79743.74,2.3,-0.54334,0.00019,23.43439]
[1777881271580,35.49,79744.56,2.3,-0.54319,0.00019,23.43561]
[1777881276635,35.48,79744.51,2.3,-0.54322,0.00019,23.43133]
[1777881281669,35.46,79744.37,2.3,-0.54328,0.00019,23.43094]
[1777881286370,35.44,79744.34,2.3,-0.5433,0.00019,23.43077]
[1777881286705,35.44,79744.66,2.3,-0.54325,0.00019,23.43122]
[1777881291739,35.44,79744.32,2.3,-0.54331,0.00019,23.4307]
[1777881297788,35.44,79743.75,2.3,-0.54342,0.00019,23.42982]
[1777881302823,35.44,79744.04,2.3,-0.54337,0.00019,23.43025]
[1777881307858,35.44,79743.42,2.3,-0.54349,0.00019,23.4293]
[1777881313325,35.44,79742.85,2.3,-0.5436,0.00019,23.42843]
[1777881313426,35.44,79742.81,2.3,-0.54361,0.00019,23.42836]
[1777881318935,35.44,79742.15,2.3,-0.54373,0.00019,23.42735]
[1777881323970,35.43,79742.19,2.3,-0.54373,0.00019,23.42741]
[1777881329081,35.43,79739.17,2.3,-0.5443,0.00019,23.42278]
[1777881335047,35.43,79737.83,2.3,-0.54456,0.00019,23.4166]
[1777881339005,35.43,79737.47,2.3,-0.54463,0.00019,23.41604]
[1777881339206,35.43,79737.47,2.3,-0.54463,0.00019,23.41604]
[1777881339258,35.44,79724.38,2.3,-0.54711,0.00019,23.39533]
[1777881340102,35.44,79724.38,2.3,-0.54711,0.00019,23.39533]
[1777881340306,35.44,79724.38,2.3,-0.54711,0.00019,23.39533]
[1777881340329,35.44,79722.9,2.3,-0.54739,0.00019,23.39294]
[1777881345343,35.43,79722.57,2.3,-0.54745,0.00019,23.39238]
[1777881351160,35.43,79721.33,2.3,-0.5477,0.00019,23.39031]
[1777881355881,35.43,79721.14,2.3,-0.54774,0.00019,23.38996]
[1777881361230,35.43,79721.2,2.3,-0.54772,0.00019,23.39009]
[1777881366265,35.43,79720.74,2.3,-0.5478,0.00019,23.38937]
[1777881371300,35.44,79719.39,2.3,-0.54805,0.00019,23.3872]
[1777881376336,35.44,79718.89,2.3,-0.54814,0.00019,23.38642]
[1777881381371,35.44,79718.88,2.3,-0.54814,0.00019,23.38645]
[1777881387417,35.45,79720.44,2.3,-0.54784,0.00019,23.38905]
[1777881392449,35.45,79720.45,2.3,-0.54784,0.00019,23.38498]
[1777881397484,35.45,79719.73,2.3,-0.54797,0.00019,23.38384]
[1777881402519,35.46,79718.86,2.3,-0.54813,0.00019,23.38246]
[1777881403927,35.46,79719.83,2.3,-0.54794,0.00019,23.38405]
[1777881409568,35.46,79719.56,2.3,-0.54799,0.00019,23.38367]
[1777881414603,35.47,79719.51,2.3,-0.54799,0.00019,23.38362]
[1777881419638,35.47,79719.08,2.3,-0.54807,0.00019,23.38296]
[1777881421652,35.47,79714.74,2.3,-0.54888,0.00019,23.3758]
[1777881426687,35.47,79713.79,2.3,-0.54906,0.00019,23.37426]
[1777881431723,35.48,79713.75,2.3,-0.54906,0.00019,23.37424]
[1777881437765,35.48,79713.9,2.3,-0.54902,0.00019,23.37454]
[1777881442801,35.49,79713.93,2.3,-0.54901,0.00019,23.37463]
[1777881447836,35.49,79713.9,2.3,-0.54901,0.00019,23.37462]
[1777881452872,35.49,79713.66,2.3,-0.54906,0.00019,23.37012]
[1777881457907,35.49,79713.34,2.3,-0.54912,0.00019,23.36961]
[1777881462942,35.5,79713.55,2.3,-0.54908,0.00019,23.36999]
[1777881468984,35.5,79713.86,2.3,-0.54901,0.00019,23.37054]
[1777881473904,35.5,79713.64,2.3,-0.54905,0.00019,23.37019]
[1777881480066,35.5,79717.57,2.3,-0.54831,0.00019,23.37673]
[1777881485101,35.5,79717.59,2.3,-0.5483,0.00019,23.37678]
[1777881492150,35.5,79718.12,2.3,-0.5482,0.00019,23.37767]
[1777881497185,35.51,79718.45,2.3,-0.54814,0.00019,23.37822]
[1777881499199,35.51,79724.71,2.3,-0.54695,0.00019,23.38841]
[1777881502220,35.51,79718.92,2.3,-0.54804,0.00019,23.37901]
[1777881504984,35.51,79718.34,2.3,-0.54815,0.00019,23.37809]
[1777881505283,35.51,79717.84,2.3,-0.54824,0.00019,23.37728]
[1777881505680,35.51,79710.45,2.3,-0.54964,0.00019,23.36498]
[1777881506441,35.51,79700.59,2.3,-0.5515,0.00019,23.34812]
[1777881507449,35.51,79700.59,2.3,-0.5515,0.00019,23.34812]
[1777881508699,35.51,79701.15,2.3,-0.55139,0.00019,23.34909]
[1777881514303,35.51,79702.85,2.3,-0.55109,0.00019,23.34785]
[1777881518905,35.5,79701.98,2.3,-0.55126,0.00019,23.34633]
[1777881522880,35.5,79698.51,2.5,-0.55192,0.00019,23.34027]
[1777881522882,35.5,79698.51,2.5,-0.55192,0.00019,23.34027]
[1777881522981,35.5,79698.13,2.5,-0.55199,0.00019,23.33959]
[1777881523671,35.5,79698.13,2.5,-0.55199,0.00019,23.33959]
[1777881523764,35.5,79693.91,2.5,-0.55279,0.00019,23.33216]
[1777881524096,35.5,79693.91,2.5,-0.55279,0.00019,23.33216]
[1777881524547,35.5,79693.91,2.5,-0.55279,0.00019,23.33216]
[1777881528620,35.5,79692.9,2.5,-0.55298,0.00019,23.33036]
[1777881531114,35.5,79691.89,2.5,-0.55317,0.00019,23.32856]
[1777881537634,35.5,79691.28,2.5,-0.55328,0.00019,23.32748]
[1777881541799,35.5,79687.5,2.5,-0.55399,0.00019,23.32072]
[1777881543893,35.51,79686.82,2.5,-0.55412,0.00019,23.31953]
[1777881544879,35.51,79685.99,2.5,-0.55427,0.00019,23.31806]
[1777881548542,35.52,79680.37,2.5,-0.55531,0.00019,23.30796]
[1777881553542,35.53,79679.45,2.5,-0.55546,0.00019,23.30646]
[1777881559024,35.54,79678.76,2.5,-0.55557,0.00019,23.30535]
[1777881559688,35.53,79677.61,2.5,-0.5558,0.00019,23.30309]
[1777881564656,35.5,79672.22,2.5,-0.55689,0.00019,23.29246]
[1777881568684,35.47,79668.12,2.5,-0.55772,0.00019,23.2842]
[1777881569106,35.47,79668.12,2.5,-0.55772,0.00019,23.2842]
[1777881569991,35.47,79668.12,2.5,-0.55772,0.00019,23.2842]
[1777881571111,35.47,79667.65,2.5,-0.55781,0.00019,23.2833]
[1777881574104,35.46,79668.6,2.5,-0.55764,0.00019,23.28094]
[1777881574120,35.46,79668.6,2.5,-0.55764,0.00019,23.28094]
[1777881574726,35.46,79671.29,2.5,-0.55714,0.00019,23.28604]
[1777881575733,35.46,79678.74,2.5,-0.55573,0.00019,23.29998]
[1777881580026,35.46,79680.5,2.5,-0.5554,0.00019,23.3032]
[1777881588243,35.45,79680.06,2.5,-0.5555,0.00019,23.30227]
[1777881588294,35.45,79680.06,2.5,-0.5555,0.00019,23.30227]
[1777881588824,35.45,79684.07,2.5,-0.55474,0.00019,23.30962]
[1777881589461,35.45,79684.07,2.5,-0.55474,0.00019,23.30962]
[1777881594866,35.45,79686.59,2.5,-0.55427,0.00019,23.31418]
[1777881595221,35.45,79686.59,2.5,-0.55427,0.00019,23.31418]
[1777881595462,35.45,79686.59,2.5,-0.55427,0.00019,23.31418]
[1777881595463,35.45,79686.59,2.5,-0.55427,0.00019,23.31418]
[1777881596880,35.45,79687.0,2.5,-0.5542,0.00019,23.31489]
[1777881599178,35.45,79685.67,2.5,-0.55445,0.00019,23.31245]
[1777881599307,35.45,79685.67,2.5,-0.55445,0.00019,23.31245]
[1777881599901,35.45,79689.3,2.5,-0.55377,0.00019,23.31902]
[1777881600623,35.45,79689.3,2.5,-0.55377,0.00019,23.31902]
[1777881600623,35.45,79689.3,2.5,-0.55377,0.00019,23.31902]
[1777881600052,35.45,79689.3,2.5,-0.55377,0.00019,23.31902]
[1777881610159,35.45,79689.3,2.5,-0.55377,0.00019,23.31902]
[1777881610978,35.45,79667.49,2.5,-0.55789,0.00019,23.27851]
[1777881611985,35.45,79662.71,2.5,-0.55879,0.00019,23.26931]
[1777881612992,35.45,79657.62,2.5,-0.55975,0.00019,23.25937]
[1777881615249,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881615344,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881615360,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881615571,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881615601,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881615844,35.45,79655.2,2.5,-0.56021,0.00019,23.2546]
[1777881616062,35.45,79656.3,2.5,-0.56,0.00019,23.25677]
[1777881616304,35.45,79656.3,2.5,-0.56,0.00019,23.25677]
[1777881616349,35.45,79656.3,2.5,-0.56,0.00019,23.25677]
[1777881617446,35.45,79652.71,2.5,-0.56068,0.00019,23.24966]
[1777881619826,35.45,79652.44,2.5,-0.56073,0.00019,23.24912]
[1777881622089,35.45,79647.83,2.5,-0.5616,0.00019,23.23989]
[1777881626773,35.45,79645.76,2.5,-0.56199,0.00019,23.2357]
[1777881627126,35.45,79639.99,2.5,-0.56308,0.00019,23.22392]
[1777881628573,35.45,79638.16,2.5,-0.56342,0.00019,23.22015]
[1777881629141,35.45,79642.97,2.5,-0.56252,0.00019,23.23003]
[1777881629921,35.45,79642.97,2.5,-0.56252,0.00019,23.23003]
[1777881629955,35.45,79642.97,2.5,-0.56252,0.00019,23.23003]
[1777881630148,35.45,79654.1,2.5,-0.56042,0.00019,23.25242]
[1777881631522,35.45,79657.54,2.5,-0.55978,0.00019,23.25507]
[1777881631524,35.45,79657.54,2.5,-0.55978,0.00019,23.25507]
[1777881632714,35.45,79656.69,2.5,-0.55994,0.00019,23.2534]
[1777881632883,35.45,79656.69,2.5,-0.55994,0.00019,23.2534]
[1777881633973,35.45,79657.19,2.5,-0.55984,0.00019,23.25438]
[1777881634012,35.45,79657.19,2.5,-0.55984,0.00019,23.25438]
[1777881634643,35.45,79657.19,2.5,-0.55984,0.00019,23.25438]
[1777881634832,35.45,79657.19,2.5,-0.55984,0.00019,23.25438]
[1777881634933,35.45,79657.22,2.5,-0.55984,0.00019,23.25444]
[1777881636827,35.45,79656.26,2.5,-0.56002,0.00019,23.25255]
[1777881642235,35.45,79654.84,2.5,-0.56029,0.00019,23.24974]
[1777881648146,35.45,79654.89,2.5,-0.56028,0.00019,23.24984]
[1777881648296,35.45,79654.92,2.5,-0.56027,0.00019,23.2499]
[1777881648358,35.45,79654.92,2.5,-0.56027,0.00019,23.2499]
[1777881648466,35.45,79654.92,2.5,-0.56027,0.00019,23.2499]
[1777881648530,35.45,79660.24,2.5,-0.55927,0.00019,23.26036]
[1777881649540,35.45,79660.24,2.5,-0.55927,0.00019,23.26036]
[1777881649632,35.45,79660.24,2.5,-0.55927,0.00019,23.26036]
[1777881649962,35.45,79660.24,2.5,-0.55927,0.00019,23.26036]
[1777881650035,35.45,79669.01,2.5,-0.55761,0.00019,23.2773]
[1777881650749,35.45,79669.01,2.5,-0.55761,0.00019,23.2773]
[1777881656741,35.45,79671.15,2.5,-0.55721,0.00019,23.28137]
[1777881656842,35.45,79672.53,2.5,-0.55695,0.00019,23.28397]
[1777881657341,35.45,79677.92,2.5,-0.55593,0.00019,23.29407]
[1777881659355,35.45,79682.85,2.5,-0.555,0.00019,23.30316]
[1777881664395,35.44,79686.57,2.5,-0.5543,0.00019,23.30991]
[1777881669430,35.44,79687.44,2.5,-0.55414,0.00019,23.31142]
[1777881672625,35.44,79687.48,2.5,-0.55414,0.00019,23.31148]
[1777881672718,35.44,79687.48,2.5,-0.55414,0.00019,23.31146]
[1777881673665,35.44,79687.48,2.5,-0.55414,0.00019,23.31146]
[1777881673698,35.44,79687.48,2.5,-0.55414,0.00019,23.31146]
[1777881673706,35.44,79687.48,2.5,-0.55414,0.00019,23.31146]
[1777881673773,35.44,79687.48,2.5,-0.55414,0.00019,23.31146]
[1777881673874,35.44,79678.69,2.5,-0.5558,0.00019,23.29533]
[1777881674734,35.44,79678.69,2.5,-0.5558,0.00019,23.29533]
[1777881674933,35.44,79678.69,2.5,-0.5558,0.00019,23.29533]
[1777881675034,35.44,79683.25,2.5,-0.55494,0.00019,23.30376]
[1777881681514,35.43,79683.65,2.5,-0.55487,0.00019,23.30445]
[1777881686549,35.43,79685.8,2.5,-0.55447,0.00019,23.30834]
[1777881690711,35.43,79686.34,2.5,-0.55437,0.00019,23.30929]
[1777881691607,35.43,79689.45,2.5,-0.55378,0.00019,23.31491]
[1777881691708,35.43,79695.83,2.5,-0.55258,0.00019,23.32215]
[1777881692633,35.43,79695.83,2.5,-0.55258,0.00019,23.32215]
[1777881692697,35.43,79695.83,2.5,-0.55258,0.00019,23.32215]
[1777881692790,35.43,79695.83,2.5,-0.55258,0.00019,23.32215]
[1777881692843,35.43,79700.51,2.5,-0.5517,0.00019,23.33036]
[1777881693548,35.43,79700.51,2.5,-0.5517,0.00019,23.33036]
[1777881693689,35.43,79700.51,2.5,-0.5517,0.00019,23.33036]
[1777881693759,35.43,79700.51,2.5,-0.5517,0.00019,23.33036]
[1777881693790,35.43,79688.79,2.5,-0.55392,0.00019,23.30955]
[1777881696041,35.43,79691.33,2.5,-0.55344,0.00019,23.3141]
[1777881696385,35.43,79691.23,2.5,-0.55346,0.00019,23.31392]
[1777881696437,35.43,79691.23,2.5,-0.55346,0.00019,23.31392]
[1777881696480,35.43,79691.23,2.5,-0.55346,0.00019,23.31392]
[1777881696694,35.43,79702.6,2.5,-0.55131,0.00019,23.33395]
[1777881697696,35.43,79702.6,2.5,-0.55131,0.00019,23.33395]
[1777881697989,35.43,79702.6,2.5,-0.55131,0.00019,23.33395]
[1777881698105,35.43,79711.25,2.5,-0.54967,0.00019,23.34878]
[1777881699197,35.43,79711.25,2.5,-0.54967,0.00019,23.34878]
[1777881699210,35.43,79711.25,2.5,-0.54967,0.00019,23.34878]
[1777881699288,35.43,79711.59,2.5,-0.5496,0.00019,23.34937]
[1777881699362,35.43,79711.59,2.5,-0.5496,0.00019,23.34937]
[1777881699642,35.43,79701.1,2.5,-0.55159,0.00019,23.3314]
[1777881700595,35.43,79701.1,2.5,-0.55159,0.00019,23.3314]
[1777881700659,35.43,79701.1,2.5,-0.55159,0.00019,23.3314]
[1777881700686,35.43,79683.38,2.5,-0.55494,0.00019,23.29972]
[1777881701489,35.43,79683.38,2.5,-0.55494,0.00019,23.29972]
[1777881701656,35.43,79681.87,2.5,-0.55523,0.00019,23.29694]
[1777881702669,35.43,79681.87,2.5,-0.55523,0.00019,23.29694]
[1777881702769,35.43,79679.97,2.5,-0.55559,0.00019,23.29342]
[1777881703782,35.43,79679.97,2.5,-0.55559,0.00019,23.29342]
[1777881704677,35.43,79685.62,2.5,-0.55452,0.00019,23.30379]
[1777881709711,35.42,79688.42,2.5,-0.554,0.00019,23.30883]
[1777881710763,35.42,79688.42,2.5,-0.554,0.00019,23.30883]
[1777881711432,35.42,79689.21,2.5,-0.55385,0.00019,23.31024]
[1777881711607,35.42,79689.21,2.5,-0.55385,0.00019,23.31024]
[1777881711701,35.42,79689.21,2.5,-0.55385,0.00019,23.31024]
[1777881711725,35.42,79697.27,2.5,-0.55232,0.00019,23.3246]
[1777881712813,35.42,79704.34,2.5,-0.55099,0.00019,23.33691]
[1777881717768,35.42,79708.59,2.5,-0.55019,0.00019,23.34414]
[1777881719692,35.42,79708.71,2.5,-0.55017,0.00019,23.34435]
[1777881719786,35.42,79711.29,2.5,-0.54968,0.00019,23.34872]
[1777881720793,35.42,79717.88,2.5,-0.54842,0.00019,23.35976]
[1777881722113,35.42,79717.88,2.5,-0.54842,0.00019,23.35976]
[1777881722140,35.42,79725.44,2.5,-0.54699,0.00019,23.37212]
[1777881722488,35.42,79725.44,2.5,-0.54699,0.00019,23.37212]
[1777881722809,35.42,79725.79,2.5,-0.54692,0.00019,23.3727]
[1777881727842,35.42,79725.78,2.5,-0.54692,0.00019,23.37269]
[1777881732445,35.42,79723.98,2.5,-0.54726,0.00019,23.36979]
[1777881732485,35.42,79723.98,2.5,-0.54726,0.00019,23.36979]
[1777881732877,35.42,79716.4,2.5,-0.5487,0.00019,23.35735]
[1777881733284,35.42,79716.4,2.5,-0.5487,0.00019,23.35735]
[1777881733950,35.42,79716.4,2.5,-0.5487,0.00019,23.35735]
[1777881734052,35.42,79710.76,2.5,-0.54977,0.00019,23.34791]
[1777881736538,35.43,79708.05,2.5,-0.55028,0.00019,23.34333]
[1777881736905,35.43,79708.22,2.5,-0.55024,0.00019,23.34364]
[1777881740485,35.43,79709.54,2.5,-0.54999,0.00019,23.34589]
[1777881741940,35.43,79720.68,2.5,-0.54788,0.00019,23.36448]
[1777881746976,35.43,79722.18,2.5,-0.54759,0.00019,23.36698]
[1777881752011,35.44,79722.16,2.5,-0.54759,0.00019,23.36287]
[1777881752385,35.44,79722.16,2.5,-0.54759,0.00019,23.36287]
[1777881754229,35.44,79720.24,2.5,-0.54796,0.00019,23.35974]
[1777881756689,35.44,79720.03,2.5,-0.54799,0.00019,23.35942]
[1777881757046,35.44,79718.73,2.5,-0.54824,0.00019,23.35729]
[1777881762081,35.45,79719.17,2.5,-0.54815,0.00019,23.35807]
[1777881763432,35.45,79717.35,2.5,-0.54849,0.00019,23.35508]
[1777881763452,35.45,79717.35,2.5,-0.54849,0.00019,23.35508]
[1777881764095,35.45,79711.08,2.5,-0.54967,0.00019,23.34462]
[1777881769131,35.46,79704.81,2.5,-0.55085,0.00019,23.33402]
[1777881774166,35.46,79702.1,2.5,-0.55135,0.00019,23.32943]
[1777881779205,35.47,79701.54,2.5,-0.55145,0.00019,23.32854]
[1777881783549,35.47,79701.58,2.5,-0.55143,0.00019,23.32866]
[1777881784178,35.47,79701.58,2.5,-0.55143,0.00019,23.32866]
[1777881784240,35.47,79696.77,2.5,-0.55234,0.00019,23.32027]
[1777881790282,35.46,79696.97,2.5,-0.55232,0.00019,23.32048]
[1777881793295,35.46,79697.12,2.5,-0.5523,0.00019,23.32069]
[1777881793308,35.46,79697.12,2.5,-0.5523,0.00019,23.32069]
[1777881793313,35.46,79696.08,2.5,-0.5525,0.00019,23.31884]
[1777881794310,35.46,79688.86,2.5,-0.55386,0.00019,23.30597]
[1777881797280,35.46,79687.21,2.5,-0.55418,0.00019,23.303]
[1777881797331,35.46,79681.11,2.5,-0.55533,0.00019,23.29186]
[1777881797800,35.46,79681.11,2.5,-0.55533,0.00019,23.29186]
[1777881798781,35.46,79681.11,2.5,-0.55533,0.00019,23.29185]
[1777881798803,35.46,79671.05,2.5,-0.55723,0.00019,23.27305]
[1777881802814,35.46,79669.15,2.5,-0.55759,0.00019,23.26941]
[1777881808409,35.45,79670.32,2.5,-0.55738,0.00019,23.27156]
[1777881813444,35.45,79670.53,2.5,-0.55736,0.00019,23.26776]
[1777881814504,35.45,79670.53,2.5,-0.55736,0.00019,23.26776]
[1777881815458,35.45,79675.84,2.5,-0.55636,0.00019,23.27775]
[1777881817486,35.45,79676.45,2.5,-0.55624,0.00019,23.27888]
[1777881817516,35.45,79676.45,2.5,-0.55624,0.00019,23.27888]
[1777881820830,35.44,79673.86,2.5,-0.55673,0.00019,23.274]
[1777881826536,35.44,79669.98,2.5,-0.55748,0.00019,23.26659]
[1777881831570,35.44,79670.5,2.5,-0.55738,0.00019,23.26754]
[1777881837285,35.44,79668.85,2.5,-0.5577,0.00019,23.26435]
[1777881838620,35.43,79673.28,2.5,-0.55687,0.00019,23.27273]
[1777881843655,35.43,79675.93,2.5,-0.55637,0.00019,23.27768]
[1777881844610,35.43,79675.93,2.5,-0.55637,0.00019,23.27768]
[1777881845669,35.43,79669.86,2.5,-0.55752,0.00019,23.26621]
[1777881849061,35.43,79669.84,2.5,-0.55752,0.00019,23.26615]
[1777881849217,35.43,79669.84,2.5,-0.55752,0.00019,23.26615]
[1777881849252,35.43,79669.71,2.5,-0.55755,0.00019,23.26589]
[1777881849425,35.43,79669.71,2.5,-0.55755,0.00019,23.26589]
[1777881849697,35.43,79652.86,2.5,-0.56073,0.00019,23.23305]
[1777881850704,35.43,79651.78,2.5,-0.56094,0.00019,23.23087]
[1777881854423,35.42,79652.66,2.5,-0.56078,0.00019,23.23257]
[1777881854732,35.42,79644.45,2.5,-0.56233,0.00019,23.21602]
[1777881855739,35.42,79637.12,2.5,-0.56372,0.00019,23.20096]
[1777881856935,35.42,79637.12,2.5,-0.56372,0.00019,23.20096]
[1777881859309,35.43,79637.18,2.5,-0.5637,0.00019,23.2011]
[1777881862090,35.43,79636.91,2.5,-0.56375,0.00019,23.20056]
[1777881864876,35.42,79636.76,2.5,-0.56378,0.00019,23.20022]
[1777881865226,35.42,79636.76,2.5,-0.56378,0.00019,23.20022]
[1777881867339,35.42,79639.38,2.5,-0.56329,0.00019,23.2056]
[1777881867687,35.42,79639.24,2.5,-0.56332,0.00019,23.20529]
[1777881872858,35.42,79637.22,2.5,-0.56373,0.00019,23.19684]
[1777881878240,35.41,79636.99,2.5,-0.56378,0.00019,23.19628]
[1777881879053,35.41,79637.06,2.5,-0.56377,0.00019,23.19641]
[1777881881238,35.41,79642.64,2.5,-0.56272,0.00019,23.20788]
[1777881884942,35.4,79636.86,2.5,-0.56382,0.00019,23.19584]
[1777881889979,35.4,79634.76,2.5,-0.56423,0.00019,23.19138]
[1777881895031,35.39,79635.06,2.5,-0.56418,0.00019,23.19191]
[1777881898591,35.39,79633.83,2.5,-0.56442,0.00019,23.18928]
[1777881898955,35.39,79633.83,2.5,-0.56442,0.00019,23.18928]
[1777881900935,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881900992,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881901075,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881901149,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881901177,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881901300,35.39,79636.55,2.5,-0.56391,0.00019,23.19493]
[1777881901387,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881901905,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881902107,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881902150,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881902357,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881902390,35.39,79628.71,2.5,-0.56539,0.00019,23.17843]
[1777881902486,35.38,79614.77,2.5,-0.56804,0.00019,23.14816]
[1777881903045,35.38,79614.77,2.5,-0.56804,0.00019,23.14816]
[1777881903088,35.38,79594.24,2.5,-0.57191,0.00019,23.10202]
[1777881904454,35.38,79589.07,2.5,-0.57289,0.00019,23.09002]
[1777881907564,35.38,79591.0,2.5,-0.57253,0.00019,23.09441]
[1777881913158,35.36,79588.51,2.5,-0.57304,0.00019,23.08827]
[1777881918193,35.35,79591.88,2.5,-0.57243,0.00019,23.09575]
[1777881920875,35.35,79592.96,2.5,-0.57223,0.00019,23.09821]
[1777881920905,35.35,79592.96,2.5,-0.57223,0.00019,23.09821]
[1777881920945,35.35,79592.96,2.5,-0.57223,0.00019,23.09821]
[1777881921214,35.34,79604.49,2.5,-0.57006,0.00019,23.1245]
[1777881921799,35.34,79604.49,2.5,-0.57006,0.00019,23.1245]
[1777881921833,35.34,79604.49,2.5,-0.57006,0.00019,23.1245]
[1777881923097,35.34,79605.39,2.5,-0.56989,0.00019,23.12652]
[1777881925242,35.34,79598.37,2.5,-0.57122,0.00019,23.11059]
[1777881926152,35.34,79598.37,2.5,-0.57122,0.00019,23.11059]
[1777881931284,35.34,79597.62,2.5,-0.57138,0.00019,23.10462]
[1777881932401,35.34,79597.62,2.5,-0.57138,0.00019,23.10462]
[1777881932419,35.34,79597.62,2.5,-0.57138,0.00019,23.10462]
[1777881933298,35.34,79602.0,2.5,-0.57056,0.00019,23.11456]
[1777881934297,35.34,79602.0,2.5,-0.57056,0.00019,23.11456]
[1777881939340,35.34,79603.34,2.5,-0.57031,0.00019,23.11754]
[1777881940833,35.34,79603.43,2.5,-0.57029,0.00019,23.11774]
[1777881941354,35.34,79608.13,2.5,-0.56941,0.00019,23.12829]
[1777881942201,35.34,79608.13,2.5,-0.56941,0.00019,23.12829]
[1777881942224,35.34,79608.13,2.5,-0.56941,0.00019,23.12829]
[1777881943368,35.34,79600.72,2.5,-0.57081,0.00019,23.11159]
[1777881945526,35.34,79601.28,2.5,-0.5707,0.00019,23.11285]
[1777881947103,35.33,79602.37,2.5,-0.5705,0.00019,23.1153]
[1777881952431,35.33,79606.55,2.5,-0.56971,0.00019,23.12469]
[1777881954609,35.33,79606.48,2.5,-0.56973,0.00019,23.12448]
[1777881954829,35.33,79606.48,2.5,-0.56973,0.00019,23.12448]
[1777881955452,35.33,79616.35,2.5,-0.56786,0.00019,23.14637]
[1777881956488,35.33,79616.35,2.5,-0.56786,0.00019,23.14637]
[1777881956555,35.33,79616.35,2.5,-0.56786,0.00019,23.14637]
[1777881957466,35.34,79608.83,2.5,-0.56928,0.00019,23.12984]
[1777881958434,35.34,79608.83,2.5,-0.56928,0.00019,23.12984]
[1777881958444,35.34,79608.83,2.5,-0.56928,0.00019,23.12984]
[1777881958504,35.34,79608.83,2.5,-0.56928,0.00019,23.12984]
[1777881959479,35.33,79615.64,2.5,-0.56799,0.00019,23.14485]
[1777881964515,35.34,79615.19,2.5,-0.56806,0.00019,23.1441]
[1777881970230,35.35,79616.07,2.5,-0.56788,0.00019,23.14609]
[1777881970266,35.35,79616.07,2.5,-0.56788,0.00019,23.14609]
[1777881970557,35.35,79616.1,2.5,-0.56788,0.00019,23.14616]
[1777881975592,35.34,79615.48,2.5,-0.56801,0.00019,23.14461]
[1777881976506,35.34,79615.48,2.5,-0.56801,0.00019,23.14461]
[1777881976553,35.34,79615.48,2.5,-0.56801,0.00019,23.14461]
[1777881976594,35.34,79615.48,2.5,-0.56802,0.00019,23.14457]
[1777881976997,35.34,79615.48,2.5,-0.56802,0.00019,23.14457]
[1777881977563,35.34,79615.48,2.5,-0.56802,0.00019,23.14457]
[1777881977934,35.34,79610.81,2.5,-0.5689,0.00019,23.13426]
[1777881978755,35.34,79610.81,2.5,-0.5689,0.00019,23.13426]
[1777881979620,35.33,79603.53,2.5,-0.57028,0.00019,23.11792]
[1777881982947,35.33,79602.71,2.5,-0.57045,0.00019,23.11586]
[1777881982987,35.32,79594.92,2.5,-0.57194,0.00019,23.09793]
[1777881988685,35.32,79593.65,2.5,-0.57219,0.00019,23.09489]
[1777881993720,35.31,79594.55,2.5,-0.57204,0.00019,23.09268]
[1777881998755,35.27,79593.67,2.5,-0.5723,0.00019,23.08961]
[1777882003790,35.25,79593.67,2.5,-0.57236,0.00019,23.08903]
[1777882008825,35.22,79592.32,2.5,-0.57266,0.00019,23.08535]
[1777882013860,35.19,79590.3,2.5,-0.57312,0.00019,23.07981]
[1777882018895,35.17,79590.09,2.5,-0.57322,0.00019,23.07867]
[1777882023818,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882023819,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882023835,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882023893,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882023911,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882024044,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882024403,35.15,79590.48,2.5,-0.57319,0.00019,23.07914]
[1777882024440,35.14,79594.09,2.5,-0.57251,0.00019,23.08749]
[1777882025279,35.14,79594.09,2.5,-0.57251,0.00019,23.08749]
[1777882025370,35.14,79594.09,2.5,-0.57251,0.00019,23.08749]
[1777882025463,35.14,79610.15,2.5,-0.56947,0.00019,23.12421]
[1777882025947,35.14,79613.69,2.5,-0.5688,0.00019,23.13213]
[1777882030982,35.14,79613.93,2.5,-0.56875,0.00019,23.13266]
[1777882036017,35.14,79616.62,2.5,-0.56824,0.00019,23.13864]
[1777882037517,35.14,79616.62,2.5,-0.56824,0.00019,23.13864]
[1777882037550,35.14,79616.62,2.5,-0.56824,0.00019,23.13864]
[1777882037627,35.14,79616.62,2.5,-0.56824,0.00019,23.13864]
[1777882038140,35.14,79618.06,2.5,-0.56797,0.00019,23.14182]
[1777882038628,35.14,79627.96,2.5,-0.56609,0.00019,23.16337]
[1777882038889,35.14,79627.96,2.5,-0.56609,0.00019,23.16337]
[1777882038901,35.14,79627.96,2.5,-0.56609,0.00019,23.16337]
[1777882039038,35.14,79639.29,2.5,-0.56393,0.00019,23.18745]
[1777882040140,35.14,79639.29,2.5,-0.56393,0.00019,23.18745]
[1777882041028,35.14,79639.92,2.5,-0.56381,0.00019,23.18877]
[1777882041256,35.14,79639.92,2.5,-0.56381,0.00019,23.18877]
[1777882041427,35.14,79646.67,2.5,-0.56253,0.00019,23.20274]
[1777882042060,35.14,79655.57,2.5,-0.56083,0.00019,23.22084]
[1777882045385,35.14,79655.49,2.5,-0.56084,0.00019,23.2207]
[1777882046143,35.14,79655.52,2.5,-0.56084,0.00019,23.22077]
[1777882048535,35.14,79653.73,2.5,-0.56118,0.00019,23.21718]
[1777882048555,35.14,79653.73,2.5,-0.56118,0.00019,23.21718]
[1777882048925,35.14,79654.17,2.5,-0.56109,0.00019,23.21807]
[1777882049086,35.14,79654.17,2.5,-0.56109,0.00019,23.21807]
[1777882049393,35.14,79654.17,2.5,-0.56109,0.00019,23.21807]
[1777882049573,35.14,79654.17,2.5,-0.56109,0.00019,23.21807]
[1777882049648,35.14,79654.17,2.5,-0.56109,0.00019,23.21807]
[1777882049655,35.14,79633.11,2.5,-0.5651,0.00019,23.17442]
[1777882050563,35.14,79633.11,2.5,-0.5651,0.00019,23.17442]
[1777882050585,35.14,79625.49,2.5,-0.56655,0.00019,23.15806]
[1777882051852,35.14,79625.2,2.5,-0.56663,0.00019,23.15323]
[1777882052062,35.14,79625.2,2.5,-0.56663,0.00019,23.15323]
[1777882053090,35.14,79625.07,2.5,-0.56666,0.00019,23.15291]
[1777882058173,35.13,79624.96,2.5,-0.56669,0.00019,23.15252]
[1777882065323,35.13,79624.9,2.5,-0.56671,0.00019,23.15233]
[1777882066230,35.13,79617.41,2.5,-0.56814,0.00019,23.13582]
[1777882066736,35.13,79617.41,2.5,-0.56814,0.00019,23.13582]
[1777882072271,35.12,79615.55,2.5,-0.56851,0.00019,23.13154]
[1777882074835,35.12,79615.66,2.5,-0.5685,0.00019,23.13172]
[1777882075292,35.11,79620.6,2.5,-0.56756,0.00019,23.1426]
[1777882080589,35.11,79622.65,2.5,-0.56718,0.00019,23.14695]
[1777882080689,35.11,79622.65,2.5,-0.56718,0.00019,23.14695]
[1777882080667,35.11,79622.98,2.5,-0.56713,0.00019,23.14764]
[1777882080710,35.11,79622.98,2.5,-0.56713,0.00019,23.14764]
[1777882080773,35.11,79622.98,2.5,-0.56713,0.00019,23.14764]
[1777882081682,35.11,79631.28,2.5,-0.56555,0.00019,23.16558]
[1777882084805,35.1,79631.22,2.5,-0.56556,0.00019,23.1654]
[1777882091405,35.1,79632.17,2.5,-0.5654,0.00019,23.1673]
[1777882096656,35.09,79632.26,2.5,-0.56539,0.00019,23.16741]
[1777882097420,35.09,79634.36,2.5,-0.56499,0.00019,23.17187]
[1777882097447,35.09,79641.6,2.5,-0.56361,0.00019,23.18711]
[1777882098454,35.09,79647.75,2.5,-0.56244,0.00019,23.19984]
[1777882103488,35.09,79646.03,2.5,-0.56276,0.00019,23.19635]
[1777882108724,35.1,79646.93,2.5,-0.56259,0.00019,23.19825]
[1777882108732,35.1,79646.93,2.5,-0.56259,0.00019,23.19825]
[1777882108768,35.1,79646.03,2.5,-0.56276,0.00019,23.1964]
[1777882108804,35.1,79646.03,2.5,-0.56276,0.00019,23.1964]
[1777882108917,35.1,79646.03,2.5,-0.56276,0.00019,23.1964]
[1777882108956,35.1,79646.03,2.5,-0.56276,0.00019,23.1964]
[1777882109531,35.1,79702.36,2.5,-0.552,0.00019,23.30431]
[1777882109937,35.1,79702.36,2.5,-0.552,0.00019,23.30431]
[1777882110394,35.1,79702.36,2.5,-0.552,0.00019,23.30431]
[1777882110467,35.1,79702.36,2.5,-0.552,0.00019,23.30431]
[1777882110538,35.09,79704.59,2.5,-0.55157,0.00019,23.3082]
[1777882110952,35.09,79704.59,2.5,-0.55157,0.00019,23.3082]
[1777882111569,35.09,79704.59,2.5,-0.55157,0.00019,23.3082]
[1777882112552,35.09,79696.51,2.5,-0.55313,0.00019,23.28968]
[1777882112941,35.09,79696.51,2.5,-0.55313,0.00019,23.28968]
[1777882113849,35.09,79696.06,2.5,-0.55322,0.00019,23.28886]
[1777882114024,35.09,79696.06,2.5,-0.55322,0.00019,23.28886]
[1777882114451,35.09,79696.06,2.5,-0.55322,0.00019,23.28886]
[1777882114701,35.09,79696.06,2.5,-0.55322,0.00019,23.28886]
[1777882114568,35.09,79674.17,2.5,-0.55741,0.00019,23.24818]
[1777882114777,35.09,79674.17,2.5,-0.55741,0.00019,23.24818]
[1777882115076,35.09,79674.17,2.5,-0.55741,0.00019,23.24818]
[1777882115179,35.09,79674.17,2.5,-0.55741,0.00019,23.24818]
[1777882115574,35.09,79670.58,2.5,-0.55809,0.00019,23.24126]
[1777882115787,35.09,79670.58,2.5,-0.55809,0.00019,23.24126]
[1777882115878,35.09,79670.58,2.5,-0.55809,0.00019,23.24126]
[1777882118658,35.09,79670.59,2.5,-0.55809,0.00019,23.24129]
[1777882120743,35.09,79672.76,2.5,-0.55768,0.00019,23.24547]
[1777882124504,35.09,79671.2,2.5,-0.55797,0.00019,23.24246]
[1777882125644,35.09,79678.28,2.5,-0.55662,0.00019,23.25601]
[1777882131686,35.1,79678.28,2.5,-0.55661,0.00019,23.25613]
[1777882136721,35.07,79678.14,2.5,-0.55669,0.00019,23.25541]
[1777882140421,35.05,79679.54,2.5,-0.55646,0.00019,23.25772]
[1777882140463,35.05,79679.54,2.5,-0.55646,0.00019,23.25772]
[1777882140749,35.04,79679.3,2.5,-0.55652,0.00019,23.25715]
[1777882141883,35.03,79678.96,2.5,-0.5566,0.00019,23.25639]
[1777882141952,35.03,79678.96,2.5,-0.5566,0.00019,23.25639]
[1777882142075,35.03,79678.96,2.5,-0.5566,0.00019,23.25639]
[1777882142764,35.03,79677.22,2.5,-0.55695,0.00019,23.25297]
[1777882142882,35.03,79677.22,2.5,-0.55695,0.00019,23.25297]
[1777882142893,35.03,79677.22,2.5,-0.55695,0.00019,23.25297]
[1777882143771,35.03,79672.56,2.5,-0.55784,0.00019,23.24401]
[1777882145054,35.03,79669.29,2.5,-0.55847,0.00019,23.23766]
[1777882146812,35.02,79670.21,2.5,-0.55829,0.00019,23.23941]
[1777882147435,35.02,79670.21,2.5,-0.55829,0.00019,23.23941]
[1777882147454,35.02,79670.21,2.5,-0.55829,0.00019,23.23941]
[1777882147512,35.02,79670.21,2.5,-0.55829,0.00019,23.23941]
[1777882147539,35.02,79670.21,2.5,-0.5583,0.00019,23.2394]
[1777882148806,35.02,79677.57,2.5,-0.55689,0.00019,23.25356]
[1777882153841,35.0,79677.15,2.5,-0.557,0.00019,23.25248]
[1777882156545,35.0,79676.94,2.5,-0.55706,0.00019,23.25194]
[1777882161897,34.98,79676.29,2.5,-0.55722,0.00019,23.25036]
[1777882164458,34.97,79676.22,2.5,-0.55724,0.00019,23.25021]
[1777882164464,34.97,79676.22,2.5,-0.55724,0.00019,23.25021]
[1777882164553,34.97,79676.22,2.5,-0.55724,0.00019,23.25021]
[1777882164673,34.97,79676.22,2.7,-0.55724,0.00019,23.25021]
[1777882164681,34.97,79676.22,2.7,-0.55724,0.00019,23.25021]
[1777882164767,34.97,79675.65,2.7,-0.55735,0.00019,23.24909]
[1777882169953,34.92,79673.14,2.7,-0.55793,0.00019,23.24344]
[1777882174988,34.9,79673.58,2.7,-0.55789,0.00019,23.23983]
[1777882180025,34.9,79675.32,2.7,-0.55757,0.00019,23.24309]
[1777882185060,34.89,79681.17,2.7,-0.55646,0.00019,23.25419]
[1777882186589,34.89,79681.17,2.7,-0.55646,0.00019,23.25419]
[1777882186634,34.89,79681.23,2.7,-0.55645,0.00019,23.25429]
[1777882187197,34.89,79687.55,2.7,-0.55523,0.00019,23.26618]
[1777882188608,34.89,79694.27,2.7,-0.55394,0.00019,23.27859]
[1777882194292,34.89,79697.12,2.7,-0.55339,0.00019,23.28374]
[1777882194660,34.89,79697.12,2.7,-0.55339,0.00019,23.28374]
[1777882194728,34.89,79697.12,2.7,-0.55339,0.00019,23.28374]
[1777882194741,34.89,79697.12,2.7,-0.55339,0.00019,23.28374]
[1777882194976,34.89,79697.85,2.7,-0.55326,0.00019,23.28505]
[1777882195130,34.89,79708.09,2.7,-0.55129,0.00019,23.30329]
[1777882198153,34.89,79709.3,2.7,-0.55106,0.00019,23.30538]
[1777882202070,34.88,79711.63,2.7,-0.55061,0.00019,23.30939]
[1777882202124,34.88,79711.63,2.7,-0.55061,0.00019,23.30939]
[1777882206207,34.88,79704.62,2.7,-0.55197,0.00019,23.29704]
[1777882206977,34.88,79704.62,2.7,-0.55197,0.00019,23.29704]
[1777882212248,34.87,79702.16,2.7,-0.55245,0.00019,23.29261]
[1777882218291,34.87,79701.58,2.7,-0.55257,0.00019,23.29154]
[1777882221569,34.87,79701.35,2.7,-0.55261,0.00019,23.29113]
[1777882221734,34.87,79701.35,2.7,-0.55261,0.00019,23.29113]
[1777882221800,34.87,79701.35,2.7,-0.55261,0.00019,23.29113]
[1777882222132,34.87,79701.35,2.7,-0.55261,0.00019,23.29112]
[1777882222636,34.87,79701.35,2.7,-0.55261,0.00019,23.29112]
[1777882222857,34.87,79701.35,2.7,-0.55261,0.00019,23.29112]
[1777882222734,34.87,79713.67,2.7,-0.55024,0.00019,23.31279]
[1777882223694,34.87,79713.67,2.7,-0.55024,0.00019,23.31279]
[1777882224477,34.87,79715.2,2.7,-0.54995,0.00019,23.31541]
[1777882224833,34.87,79715.2,2.7,-0.54995,0.00019,23.31541]
[1777882226349,34.87,79720.68,2.7,-0.54889,0.00019,23.32472]
[1777882226713,34.87,79720.68,2.7,-0.54889,0.00019,23.32472]
[1777882226801,34.87,79720.68,2.7,-0.54889,0.00019,23.32472]
[1777882226862,34.87,79720.68,2.7,-0.54889,0.00019,23.32472]
[1777882227070,34.87,79720.74,2.7,-0.54888,0.00019,23.32481]
[1777882227074,34.87,79720.74,2.7,-0.54888,0.00019,23.32481]
[1777882227355,34.87,79730.5,2.7,-0.547,0.00019,23.34101]
[1777882232393,34.86,79731.31,2.7,-0.54686,0.00019,23.33814]
[1777882237428,34.86,79732.11,2.7,-0.54672,0.00019,23.33939]
[1777882241356,34.84,79731.88,2.7,-0.54679,0.00019,23.33881]
[1777882241451,34.84,79731.88,2.7,-0.54679,0.00019,23.33881]
[1777882241456,34.83,79730.61,2.7,-0.54705,0.00019,23.33664]
[1777882242463,34.83,79724.28,2.7,-0.54827,0.00019,23.32616]
[1777882247498,34.83,79721.86,2.7,-0.54875,0.00019,23.32205]
[1777882251204,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251223,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251244,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251289,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251295,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251319,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251377,34.82,79721.6,2.7,-0.5488,0.00019,23.32159]
[1777882251770,34.82,79723.67,2.7,-0.5484,0.00019,23.32506]
[1777882252360,34.82,79723.67,2.7,-0.5484,0.00019,23.32506]
[1777882253591,34.82,79725.11,2.7,-0.54813,0.00019,23.32745]
[1777882255325,34.82,79725.48,2.7,-0.54806,0.00019,23.32805]
[1777882257320,34.82,79727.2,2.7,-0.54773,0.00019,23.33088]
[1777882257568,34.82,79731.53,2.7,-0.54689,0.00019,23.338]
[1777882258990,34.82,79733.23,2.7,-0.54656,0.00019,23.34077]
[1777882259941,34.82,79739.17,2.7,-0.54542,0.00019,23.35032]
[1777882261596,34.82,79743.66,2.7,-0.54455,0.00019,23.35742]
[1777882266631,34.82,79741.78,2.7,-0.54491,0.00019,23.35446]
[1777882269745,34.82,79738.43,2.7,-0.54556,0.00019,23.34914]
[1777882269863,34.82,79738.43,2.7,-0.54556,0.00019,23.34914]
[1777882269885,34.82,79730.59,2.7,-0.54707,0.00019,23.33647]
[1777882270881,34.82,79730.59,2.7,-0.54707,0.00019,23.33647]
[1777882270953,34.82,79730.59,2.7,-0.54707,0.00019,23.33647]
[1777882271670,34.82,79724.7,2.7,-0.54821,0.00019,23.32673]
[1777882276733,34.82,79724.13,2.7,-0.54832,0.00019,23.32575]
[1777882277006,34.82,79725.49,2.7,-0.54806,0.00019,23.32802]
[1777882277712,34.82,79726.84,2.7,-0.5478,0.00019,23.33026]
[1777882282747,34.81,79725.97,2.7,-0.54797,0.00019,23.32878]
[1777882283473,34.81,79725.97,2.7,-0.54797,0.00019,23.32878]
[1777882286414,34.81,79727.0,2.7,-0.54778,0.00019,23.33047]
[1777882286439,34.81,79727.0,2.7,-0.54778,0.00019,23.33047]
[1777882286545,34.81,79727.0,2.7,-0.54778,0.00019,23.33047]
[1777882286775,34.81,79723.45,2.7,-0.54846,0.00019,23.32454]
[1777882291681,34.81,79719.86,2.7,-0.54916,0.00019,23.31846]
[1777882293220,34.81,79719.84,2.7,-0.54918,0.00019,23.31427]
[1777882293308,34.81,79719.84,2.7,-0.54918,0.00019,23.31427]
[1777882293335,34.81,79719.84,2.7,-0.54918,0.00019,23.31427]
[1777882293697,34.81,79719.84,2.7,-0.54918,0.00019,23.31427]
[1777882293824,34.81,79714.57,2.7,-0.5502,0.00019,23.30523]
[1777882294105,34.81,79714.57,2.7,-0.5502,0.00019,23.30523]
[1777882294436,34.81,79714.57,2.7,-0.5502,0.00019,23.30523]
[1777882296845,34.8,79710.45,2.7,-0.551,0.00019,23.29805]
[1777882301880,34.8,79708.77,2.7,-0.55133,0.00019,23.29507]
[1777882306915,34.8,79708.88,2.7,-0.55131,0.00019,23.29523]
[1777882313975,34.8,79709.2,2.7,-0.55125,0.00019,23.29578]
[1777882318998,34.8,79708.83,2.7,-0.55132,0.00019,23.29509]
[1777882320014,34.8,79702.14,2.7,-0.55262,0.00019,23.2832]
[1777882325042,34.8,79701.94,2.7,-0.55266,0.00019,23.28283]
[1777882331084,34.79,79706.78,2.7,-0.55172,0.00019,23.29146]
[1777882336119,34.79,79706.32,2.7,-0.55181,0.00019,23.29063]
[1777882337247,34.79,79706.32,2.7,-0.55181,0.00019,23.29063]
[1777882337273,34.79,79706.32,2.7,-0.55181,0.00019,23.29063]
[1777882337290,34.79,79706.32,2.7,-0.55181,0.00019,23.29063]
[1777882338133,34.79,79712.54,2.7,-0.55061,0.00019,23.30155]
[1777882342191,34.79,79713.24,2.7,-0.55048,0.00019,23.30274]
[1777882344808,34.79,79711.14,2.7,-0.55089,0.00019,23.29908]
[1777882345173,34.79,79712.0,2.7,-0.55072,0.00019,23.30057]
[1777882350218,34.79,79709.38,2.7,-0.55123,0.00019,23.29597]
[1777882355516,34.79,79709.82,2.7,-0.55116,0.00019,23.29259]
[1777882356642,34.79,79709.61,2.7,-0.5512,0.00019,23.29221]
[1777882356650,34.79,79709.61,2.7,-0.5512,0.00019,23.29221]
[1777882356726,34.79,79709.61,2.7,-0.5512,0.00019,23.29221]
[1777882356991,34.79,79709.61,2.7,-0.5512,0.00019,23.29221]
[1777882359099,34.79,79710.44,2.7,-0.55104,0.00019,23.29366]
[1777882359449,34.79,79710.44,2.7,-0.55104,0.00019,23.29366]
[1777882360638,34.79,79714.4,2.7,-0.55027,0.00019,23.30055]
[1777882360688,34.79,79714.4,2.7,-0.55027,0.00019,23.30055]
[1777882360709,34.79,79714.4,2.7,-0.55027,0.00019,23.30055]
[1777882360779,34.79,79714.4,2.7,-0.55027,0.00019,23.30055]
[1777882360849,34.79,79718.2,2.7,-0.54954,0.00019,23.30708]
[1777882361881,34.79,79733.42,2.7,-0.5466,0.00019,23.33245]
[1777882362303,34.79,79740.27,2.7,-0.54527,0.00019,23.34346]
[1777882363924,34.79,79740.27,2.7,-0.54527,0.00019,23.34346]
[1777882363934,34.79,79740.27,2.7,-0.54527,0.00019,23.34346]
[1777882365363,34.79,79739.13,2.7,-0.54549,0.00019,23.34166]
[1777882366331,34.79,79734.28,2.7,-0.54643,0.00019,23.33387]
[1777882371366,34.79,79735.61,2.7,-0.54617,0.00019,23.33605]
[1777882372857,34.79,79735.61,2.7,-0.54617,0.00019,23.33605]
[1777882374387,34.79,79742.12,2.7,-0.54491,0.00019,23.34645]
[1777882378860,34.79,79743.76,2.7,-0.54459,0.00019,23.34904]
[1777882379169,34.79,79742.67,2.7,-0.5448,0.00019,23.34733]
[1777882379422,34.79,79747.46,2.7,-0.54387,0.00019,23.35482]
[1777882382443,34.79,79742.84,2.7,-0.54476,0.00019,23.34762]
[1777882387478,34.8,79740.57,2.7,-0.5452,0.00019,23.34404]
[1777882392526,34.8,79740.63,2.7,-0.54519,0.00019,23.34415]
[1777882392583,34.8,79740.63,2.7,-0.54519,0.00019,23.34415]
[1777882398561,34.8,79750.19,2.7,-0.54333,0.00019,23.35911]
[1777882403595,34.8,79749.45,2.7,-0.54347,0.00019,23.358]
[1777882408630,34.81,79750.84,2.7,-0.5432,0.00019,23.36015]
[1777882413666,34.8,79750.23,2.7,-0.54333,0.00019,23.35506]
[1777882418702,34.8,79750.97,2.7,-0.54319,0.00019,23.35618]
[1777882420582,34.8,79751.33,2.7,-0.54312,0.00019,23.35673]
[1777882420835,34.8,79751.33,2.7,-0.54312,0.00019,23.35673]
[1777882420936,34.8,79751.51,2.7,-0.54308,0.00019,23.357]
[1777882423387,34.8,79753.13,2.7,-0.54277,0.00019,23.35946]
[1777882423737,34.8,79758.99,2.7,-0.54164,0.00019,23.36825]
[1777882424594,34.8,79758.99,2.7,-0.54164,0.00019,23.36825]
[1777882424801,34.8,79758.99,2.7,-0.54164,0.00019,23.36825]
[1777882428202,34.8,79764.24,2.7,-0.54062,0.00019,23.376]
[1777882435003,34.77,79762.91,2.7,-0.54092,0.00019,23.37375]
[1777882435894,34.76,79762.13,2.7,-0.54109,0.00019,23.37251]
[1777882440558,34.75,79760.74,2.7,-0.54137,0.00019,23.37042]
[1777882440892,34.75,79760.74,2.7,-0.54137,0.00019,23.37042]
[1777882441863,34.75,79769.61,2.7,-0.53965,0.00019,23.38331]
[1777882446898,34.75,79770.19,2.7,-0.53954,0.00019,23.3841]
[1777882448242,34.75,79770.17,2.7,-0.53955,0.00019,23.38407]
[1777882453947,34.74,79766.73,2.7,-0.54022,0.00019,23.37908]
[1777882454409,34.74,79766.73,2.7,-0.54022,0.00019,23.37908]
[1777882459989,34.74,79773.93,2.7,-0.53883,0.00019,23.38931]
[1777882465024,34.73,79774.29,2.7,-0.53877,0.00019,23.38977]
[1777882470059,34.73,79774.56,2.7,-0.53873,0.00019,23.39011]
[1777882472592,34.73,79774.25,2.7,-0.5388,0.00019,23.38554]
[1777882473080,34.72,79782.7,2.7,-0.53716,0.00019,23.39721]
[1777882474308,34.72,79782.6,2.7,-0.53718,0.00019,23.39707]
[1777882480129,34.72,79780.59,2.7,-0.53757,0.00019,23.39432]
[1777882485164,34.72,79781.47,2.7,-0.5374,0.00019,23.39552]
[1777882490199,34.72,79781.37,2.7,-0.53742,0.00019,23.39538]
[1777882495234,34.72,79781.24,2.7,-0.53745,0.00019,23.3952]
[1777882497840,34.72,79781.71,2.7,-0.53735,0.00019,23.39584]
[1777882498327,34.72,79782.02,2.7,-0.53729,0.00019,23.39627]
[1777882501547,34.72,79783.46,2.7,-0.53701,0.00019,23.39822]
[1777882501978,34.72,79783.46,2.7,-0.53701,0.00019,23.39822]
[1777882505733,34.72,79784.87,2.7,-0.53674,0.00019,23.40012]
[1777882507738,34.72,79785.21,2.7,-0.53668,0.00019,23.40058]
[1777882508762,34.72,79785.44,2.7,-0.53663,0.00019,23.40088]
[1777882509768,34.72,79786.8,2.7,-0.53637,0.00019,23.40269]
[1777882512524,34.72,79785.79,2.7,-0.53657,0.00019,23.40132]
[1777882518739,34.71,79789.11,2.7,-0.53593,0.00019,23.40574]
[1777882518933,34.71,79789.11,2.7,-0.53593,0.00019,23.40574]
[1777882518954,34.71,79789.11,2.7,-0.53593,0.00019,23.40574]
[1777882519657,34.71,79789.26,2.7,-0.5359,0.00019,23.40594]
[1777882519709,34.71,79784.52,2.7,-0.53682,0.00019,23.39959]
[1777882520707,34.71,79784.52,2.7,-0.53682,0.00019,23.39959]
[1777882521416,34.71,79775.92,2.7,-0.53849,0.00019,23.38777]
[1777882526451,34.71,79775.75,2.7,-0.53853,0.00019,23.38752]
[1777882528397,34.71,79776.8,2.7,-0.53832,0.00019,23.38899]
[1777882528852,34.71,79776.8,2.7,-0.53832,0.00019,23.38899]
[1777882528899,34.71,79782.69,2.7,-0.53718,0.00019,23.3971]
[1777882534511,34.71,79784.43,2.7,-0.53685,0.00019,23.39533]
[1777882539546,34.71,79783.56,2.7,-0.53702,0.00019,23.39414]
[1777882542718,34.71,79783.8,2.7,-0.53697,0.00019,23.39447]
[1777882543097,34.71,79783.8,2.7,-0.53697,0.00019,23.39447]
[1777882543104,34.71,79784.26,2.7,-0.53688,0.00019,23.39509]
[1777882544254,34.71,79785.18,2.7,-0.53671,0.00019,23.39633]
[1777882549616,34.7,79786.15,2.7,-0.53652,0.00019,23.3976]
[1777882554651,34.7,79785.95,2.7,-0.53657,0.00019,23.3973]
[1777882556824,34.7,79785.42,2.7,-0.53667,0.00019,23.39658]
[1777882556830,34.7,79785.42,2.7,-0.53667,0.00019,23.39658]
[1777882557002,34.7,79785.42,2.7,-0.53667,0.00019,23.39658]
[1777882557054,34.7,79785.42,2.7,-0.53667,0.00019,23.39658]
[1777882558078,34.7,79783.6,2.7,-0.53703,0.00019,23.39412]
[1777882558259,34.7,79783.6,2.7,-0.53703,0.00019,23.39412]
[1777882561737,34.68,79780.26,2.7,-0.5377,0.00019,23.3894]
[1777882562578,34.67,79776.59,2.7,-0.53843,0.00019,23.38423]
[1777882562580,34.67,79776.59,2.7,-0.53843,0.00019,23.38423]
[1777882562601,34.67,79776.59,2.7,-0.53843,0.00019,23.38423]
[1777882562707,34.67,79772.37,2.7,-0.53925,0.00019,23.37827]
[1777882564580,34.67,79770.0,2.7,-0.53971,0.00019,23.37488]
[1777882569581,34.67,79767.87,2.7,-0.54013,0.00019,23.37181]
[1777882569757,34.67,79757.71,2.7,-0.5421,0.00019,23.35682]
[1777882573066,34.67,79754.56,2.7,-0.54271,0.00019,23.35212]
[1777882573771,34.67,79754.56,2.7,-0.54271,0.00019,23.35212]
[1777882573863,34.67,79754.56,2.7,-0.54271,0.00019,23.35212]
[1777882573924,34.67,79754.56,2.7,-0.54271,0.00019,23.35212]
[1777882573930,34.67,79752.12,2.7,-0.54319,0.00019,23.34834]
[1777882575032,34.65,79743.67,2.7,-0.54487,0.00019,23.33496]
[1777882581842,34.63,79744.76,2.7,-0.54467,0.00019,23.33656]
[1777882586877,34.63,79740.8,2.7,-0.54545,0.00019,23.33019]
[1777882591912,34.61,79740.41,2.7,-0.54557,0.00019,23.32521]
[1777882595940,34.55,79733.09,2.7,-0.54708,0.00019,23.31273]
[1777882600975,34.51,79732.9,2.7,-0.54719,0.0002,23.31191]
[1777882606010,34.47,79734.08,2.7,-0.54702,0.0002,23.31345]
[1777882606724,34.47,79734.08,2.7,-0.54702,0.0002,23.31345]
[1777882608390,34.46,79733.87,2.7,-0.54709,0.0002,23.3129]
[1777882613131,34.37,79733.06,2.7,-0.5474,0.0002,23.31053]
[1777882613141,34.37,79733.06,2.7,-0.5474,0.0002,23.31053]
[1777882613235,34.37,79733.06,2.7,-0.5474,0.0002,23.31053]
[1777882613283,34.34,79732.16,2.7,-0.54761,0.0002,23.30873]
[1777882613917,34.34,79732.16,2.7,-0.54761,0.0002,23.30873]
[1777882614067,34.34,79724.31,2.7,-0.54916,0.0002,23.2954]
[1777882619102,34.35,79721.23,2.7,-0.54974,0.0002,23.29021]
[1777882621783,34.36,79724.1,2.7,-0.54917,0.0002,23.29522]
[1777882621786,34.36,79724.1,2.7,-0.54917,0.0002,23.29522]
[1777882622123,34.36,79724.48,2.7,-0.54909,0.0002,23.29591]
[1777882627158,34.35,79726.64,2.7,-0.54868,0.0002,23.29955]
[1777882632193,34.35,79724.86,2.7,-0.54903,0.0002,23.29646]
[1777882636360,34.35,79724.07,2.7,-0.54919,0.0002,23.29507]
[1777882642301,34.31,79721.7,2.7,-0.54973,0.0002,23.29045]
[1777882642302,34.31,79721.7,2.7,-0.54973,0.0002,23.29045]
[1777882647427,34.24,79722.09,2.7,-0.54977,0.0002,23.29024]
[1777882648087,34.24,79722.09,2.7,-0.54977,0.0002,23.29024]
[1777882651203,34.2,79720.47,2.7,-0.55015,0.0002,23.28701]
[1777882651255,34.2,79720.47,2.7,-0.55015,0.0002,23.28701]
[1777882651325,34.19,79722.21,2.7,-0.54983,0.0002,23.28577]
[1777882651727,34.19,79722.21,2.7,-0.54983,0.0002,23.28577]
[1777882652333,34.2,79727.38,2.7,-0.54881,0.0002,23.29474]
[1777882652907,34.2,79727.38,2.7,-0.54881,0.0002,23.29474]
[1777882653340,34.19,79727.5,2.7,-0.5488,0.0002,23.29482]
[1777882653425,34.19,79727.5,2.7,-0.5488,0.0002,23.29482]
[1777882654047,34.19,79727.5,2.7,-0.5488,0.0002,23.29482]
[1777882654141,34.19,79727.5,2.7,-0.5488,0.0002,23.29482]
[1777882654143,34.19,79727.5,2.7,-0.5488,0.0002,23.29482]
[1777882654347,34.19,79723.98,2.7,-0.54949,0.0002,23.28877]
[1777882658093,34.17,79719.68,2.7,-0.55038,0.0002,23.28098]
[1777882663415,34.14,79716.87,2.7,-0.55098,0.0002,23.27565]
[1777882668450,34.12,79716.05,2.7,-0.55118,0.0002,23.27394]
[1777882673485,34.12,79716.98,2.7,-0.551,0.0002,23.27557]
[1777882676909,34.12,79719.26,2.7,-0.55055,0.0002,23.27959]
[1777882676985,34.12,79719.26,2.7,-0.55055,0.0002,23.27959]
[1777882677082,34.12,79719.26,2.7,-0.55055,0.0002,23.27959]
[1777882677153,34.12,79719.75,2.7,-0.55045,0.0002,23.28046]
[1777882678520,34.12,79725.38,2.7,-0.54934,0.0002,23.29029]
[1777882683555,34.12,79723.88,2.7,-0.54964,0.0002,23.28769]
[1777882688590,34.12,79727.36,2.7,-0.54895,0.0002,23.29371]
[1777882689799,34.12,79727.36,2.7,-0.54895,0.0002,23.29371]
[1777882690604,34.12,79733.22,2.7,-0.5478,0.0002,23.30368]
[1777882691934,34.12,79733.22,2.7,-0.5478,0.0002,23.30368]
[1777882692012,34.12,79733.78,2.7,-0.54769,0.0002,23.30462]
[1777882694028,34.12,79734.02,2.7,-0.54764,0.0002,23.30503]
[1777882694103,34.12,79734.13,2.7,-0.54762,0.0002,23.30522]
[1777882699667,34.11,79733.0,2.7,-0.54784,0.0002,23.30328]
[1777882704703,34.11,79734.48,2.7,-0.54755,0.0002,23.30576]
[1777882709738,34.11,79735.11,2.7,-0.54743,0.0002,23.30679]
[1777882712760,34.11,79742.06,2.7,-0.54607,0.0002,23.31415]
[1777882717795,34.11,79742.05,2.7,-0.54608,0.0002,23.31409]
[1777882722831,34.1,79742.82,2.7,-0.54593,0.0002,23.31532]
[1777882723838,34.1,79748.17,2.7,-0.54488,0.0002,23.32397]
[1777882728874,34.08,79752.46,2.7,-0.54406,0.0002,23.33061]
[1777882734434,34.09,79754.77,2.7,-0.54359,0.0002,23.33435]
[1777882736733,34.1,79755.65,2.7,-0.54341,0.0002,23.33575]
[1777882742973,34.07,79756.32,2.7,-0.54332,0.0002,23.3365]
[1777882748456,34.04,79755.55,2.7,-0.54352,0.0002,23.335]
[1777882753462,34.05,79756.44,2.7,-0.54333,0.0002,23.33646]
[1777882753651,34.05,79756.44,2.7,-0.54333,0.0002,23.33646]
[1777882759195,34.04,79757.18,2.7,-0.5432,0.0002,23.33756]
[1777882764937,34.04,79758.81,2.7,-0.54287,0.0002,23.34008]
[1777882770164,34.03,79760.67,2.7,-0.54251,0.0002,23.34291]
[1777882773270,34.03,79761.16,2.7,-0.54243,0.0002,23.33951]
[1777882773291,34.03,79761.16,2.7,-0.54243,0.0002,23.33951]
[1777882774369,34.03,79761.09,2.7,-0.54244,0.0002,23.3394]
[1777882775051,34.03,79764.69,2.7,-0.54173,0.0002,23.3449]
[1777882776138,34.03,79765.58,2.7,-0.54155,0.0002,23.34625]
[1777882776206,34.04,79759.7,2.7,-0.54271,0.0002,23.33729]
[1777882777213,34.03,79752.83,2.7,-0.54407,0.0002,23.32655]
[1777882782248,34.03,79752.38,2.7,-0.54417,0.0002,23.32578]
[1777882787283,34.03,79753.09,2.7,-0.54403,0.0002,23.32688]
[1777882787496,34.03,79753.09,2.7,-0.54403,0.0002,23.32688]
[1777882794333,34.02,79753.31,2.7,-0.544,0.0002,23.32718]
[1777882795824,34.02,79755.77,2.7,-0.54351,0.0002,23.33105]
[1777882796446,34.02,79755.77,2.7,-0.54351,0.0002,23.33105]
[1777882797354,34.02,79764.07,2.7,-0.54187,0.0002,23.3438]
[1777882800946,34.02,79765.11,2.7,-0.54167,0.0002,23.34539]
[1777882806417,34.02,79763.65,2.7,-0.54196,0.0002,23.34315]
[1777882811452,34.02,79766.07,2.7,-0.54148,0.0002,23.34681]
[1777882813738,34.01,79764.61,2.7,-0.54177,0.0002,23.3446]
[1777882819508,34.01,79762.46,2.7,-0.5422,0.0002,23.34131]
[1777882822947,34.01,79761.41,2.7,-0.54241,0.0002,23.33969]
[1777882828144,34.01,79762.31,2.7,-0.54223,0.0002,23.34105]
[1777882835620,34.01,79763.17,2.7,-0.54208,0.0002,23.3382]
[1777882837280,34.01,79763.17,2.7,-0.54208,0.0002,23.3382]
[1777882839692,34.01,79766.56,2.7,-0.54141,0.0002,23.34333]
[1777882839791,34.01,79766.56,2.7,-0.54141,0.0002,23.34333]
[1777882839805,34.01,79766.56,2.7,-0.54141,0.0002,23.34333]
[1777882841571,34.01,79767.12,2.7,-0.54129,0.0002,23.34417]
[1777882841709,34.01,79766.42,2.7,-0.54143,0.0002,23.34311]
[1777882841957,34.01,79766.42,2.7,-0.54143,0.0002,23.34311]
[1777882841971,34.01,79766.42,2.7,-0.54143,0.0002,23.34311]
[1777882842383,34.01,79759.95,2.7,-0.54272,0.0002,23.33324]
[1777882842926,34.0,79748.23,2.7,-0.54504,0.0002,23.31475]
[1777882844684,34.0,79744.03,2.7,-0.54588,0.0002,23.30791]
[1777882849719,34.0,79745.34,2.7,-0.54562,0.0002,23.31]
[1777882854370,33.99,79745.12,2.7,-0.54567,0.0002,23.3096]
[1777882856715,33.99,79744.74,2.7,-0.54575,0.0002,23.30896]
[1777882856768,33.99,79744.92,2.7,-0.54572,0.0002,23.30925]
[1777882858947,33.99,79743.47,2.7,-0.546,0.0002,23.30689]
[1777882859051,34.0,79743.84,2.7,-0.54592,0.0002,23.30754]
[1777882864825,34.0,79744.29,2.7,-0.54584,0.0002,23.30825]
[1777882870614,33.99,79743.89,2.7,-0.54592,0.0002,23.30759]
[1777882870893,33.99,79744.09,2.7,-0.54588,0.0002,23.30792]
[1777882871111,33.99,79744.09,2.7,-0.54588,0.0002,23.30792]
[1777882871613,33.99,79744.09,2.7,-0.54588,0.0002,23.30792]
[1777882871874,33.99,79756.37,2.7,-0.54344,0.0002,23.32757]
[1777882874002,33.99,79756.97,2.7,-0.54333,0.0002,23.3285]
[1777882874015,33.99,79756.97,2.7,-0.54333,0.0002,23.3285]
[1777882879930,33.99,79756.02,2.7,-0.54352,0.0002,23.32698]
[1777882884965,33.99,79756.09,2.7,-0.54351,0.0002,23.32706]
[1777882890000,33.99,79756.71,2.7,-0.54339,0.0002,23.32801]
[1777882895035,33.98,79752.83,2.7,-0.54417,0.0002,23.31774]
[1777882900069,33.98,79752.33,2.7,-0.54427,0.0002,23.31693]
[1777882901168,33.98,79752.33,2.7,-0.54427,0.0002,23.31693]
[1777882901282,33.98,79752.33,2.7,-0.54427,0.0002,23.31693]
[1777882901589,33.98,79752.33,2.7,-0.54427,0.0002,23.31693]
[1777882902084,33.98,79747.37,2.7,-0.54526,0.0002,23.30897]
[1777882907119,33.98,79743.94,2.7,-0.54594,0.0002,23.30339]
[1777882910711,33.98,79743.35,2.7,-0.54606,0.0002,23.30242]
[1777882915768,33.99,79739.71,2.7,-0.54677,0.0002,23.29647]
[1777882916182,33.99,79733.86,2.7,-0.54792,0.0002,23.28667]
[1777882918626,33.99,79731.98,2.7,-0.54829,0.0002,23.28352]
[1777882920815,34.01,79730.76,2.7,-0.54851,0.0002,23.2816]
[1777882920855,34.01,79730.76,2.7,-0.54851,0.0002,23.2816]
[1777882926252,34.01,79723.52,2.7,-0.54993,0.0002,23.26913]
[1777882931287,34.01,79723.04,2.7,-0.55003,0.0002,23.2683]
[1777882936322,34.01,79719.67,2.7,-0.5507,0.0002,23.2623]
[1777882940350,34.01,79714.06,2.7,-0.55182,0.0002,23.25221]
[1777882944052,34.0,79715.12,2.7,-0.55162,0.0002,23.25403]
[1777882944185,34.0,79715.12,2.7,-0.55162,0.0002,23.25403]
[1777882944677,34.0,79712.97,2.7,-0.55205,0.0002,23.25013]
[1777882945385,34.0,79706.82,2.7,-0.55326,0.0002,23.23886]
[1777882948843,33.99,79702.74,2.7,-0.55409,0.0002,23.23111]
[1777882949413,33.98,79696.45,2.7,-0.55534,0.0002,23.21918]
[1777882951426,33.96,79692.11,2.7,-0.55625,0.0002,23.20635]
[1777882953416,33.95,79689.21,2.7,-0.55685,0.0002,23.20052]
[1777882953742,33.94,79687.17,2.7,-0.55728,0.0002,23.19631]
[1777882954448,33.93,79679.93,2.7,-0.55874,0.0002,23.18168]
[1777882955226,33.93,79679.93,2.7,-0.55874,0.0002,23.18168]
[1777882955455,33.92,79680.85,2.7,-0.55856,0.0002,23.18347]
[1777882958510,33.91,79680.49,2.7,-0.55865,0.0002,23.18257]
[1777882962074,33.89,79680.47,2.7,-0.5587,0.0002,23.18216]
[1777882962504,33.89,79680.06,2.7,-0.55879,0.0002,23.18125]
[1777882964518,33.88,79673.35,2.7,-0.56013,0.0002,23.16751]
[1777882968631,33.86,79671.18,2.7,-0.5606,0.0002,23.16267]
[1777882968663,33.86,79671.18,2.7,-0.5606,0.0002,23.16267]
[1777882968682,33.86,79671.18,2.7,-0.5606,0.0002,23.16267]
[1777882969553,33.85,79664.03,2.7,-0.56205,0.0002,23.14748]
[1777882970541,33.85,79664.03,2.7,-0.56205,0.0002,23.14748]
[1777882971803,33.84,79663.76,2.7,-0.56212,0.0002,23.14676]
[1777882972576,33.83,79675.04,2.7,-0.55989,0.0002,23.17014]
[1777882975662,33.83,79673.33,2.7,-0.56023,0.0002,23.16661]
[1777882979626,33.82,79665.84,2.7,-0.56176,0.0002,23.15069]
[1777882982647,33.8,79660.83,2.7,-0.56278,0.0002,23.13984]
[1777882987682,33.8,79659.14,2.7,-0.56313,0.0002,23.13608]
[1777882988199,33.8,79659.14,2.7,-0.56313,0.0002,23.13608]
[1777882993724,33.79,79655.75,2.7,-0.56382,0.0002,23.12865]
[1777882996745,33.78,79649.48,2.7,-0.56508,0.0002,23.11476]
[1777882998211,33.78,79648.72,2.7,-0.56524,0.0002,23.11306]
[1777882998478,33.78,79648.72,2.7,-0.56524,0.0002,23.11306]
[1777882998759,33.77,79642.8,2.7,-0.56643,0.0002,23.09969]
[1777883003794,33.77,79657.79,2.7,-0.56344,0.0002,23.13274]
[1777883005211,33.77,79657.79,2.7,-0.56344,0.0002,23.13274]
[1777883006661,33.77,79645.0,2.7,-0.56599,0.0002,23.10471]
[1777883007227,33.77,79645.0,2.7,-0.56599,0.0002,23.10471]
[1777883010826,33.77,79646.04,2.7,-0.56578,0.0002,23.10705]
[1777883010849,33.77,79646.04,2.7,-0.56578,0.0002,23.10705]
[1777883014026,33.77,79643.87,2.7,-0.56622,0.0002,23.09806]
[1777883014119,33.78,79642.1,2.7,-0.56657,0.0002,23.09412]
[1777883017228,33.78,79640.33,2.7,-0.56692,0.0002,23.09015]
[1777883017378,33.78,79640.33,2.7,-0.56692,0.0002,23.09015]
[1777883017427,33.78,79640.33,2.7,-0.56692,0.0002,23.09015]
[1777883017498,33.78,79638.71,2.7,-0.56724,0.0002,23.08649]
[1777883018671,33.78,79622.64,2.7,-0.57043,0.0002,23.04941]
[1777883018898,33.78,79618.08,2.7,-0.57132,0.0002,23.03877]
[1777883021705,33.78,79618.19,2.7,-0.5713,0.0002,23.03893]
[1777883022911,33.77,79618.46,2.7,-0.57127,0.0002,23.03936]
[1777883024008,33.76,79617.95,2.7,-0.57138,0.0002,23.03805]
[1777883024250,33.76,79617.95,2.7,-0.57138,0.0002,23.03805]
[1777883025031,33.76,79619.03,2.7,-0.57117,0.0002,23.04052]
[1777883026551,33.76,79617.27,2.7,-0.57152,0.0002,23.03632]
[1777883027022,33.76,79616.42,2.7,-0.57169,0.0002,23.03428]
[1777883029013,33.76,79616.44,2.7,-0.5717,0.0002,23.03423]
[1777883029074,33.76,79616.44,2.7,-0.5717,0.0002,23.03423]
[1777883029304,33.76,79617.37,2.7,-0.57152,0.0002,23.03645]
[1777883030061,33.76,79617.37,2.7,-0.57152,0.0002,23.03645]
[1777883030081,33.76,79617.37,2.7,-0.57152,0.0002,23.03645]
[1777883031841,33.76,79619.96,2.7,-0.571,0.0002,23.04259]
[1777883031933,33.76,79619.96,2.7,-0.571,0.0002,23.04259]
[1777883032997,33.76,79631.4,2.7,-0.56874,0.0002,23.06933]
[1777883036056,33.76,79629.98,2.7,-0.56902,0.0002,23.06607]
[1777883039039,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883040412,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883040423,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883040464,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883040479,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883040786,33.76,79624.63,2.7,-0.57007,0.0002,23.05365]
[1777883041463,33.76,79622.44,2.7,-0.57051,0.0002,23.04851]
[1777883041733,33.76,79622.44,2.7,-0.57051,0.0002,23.04851]
[1777883041733,33.76,79626.99,2.7,-0.5696,0.0002,23.0592]
[1777883041920,33.76,79626.99,2.7,-0.5696,0.0002,23.0592]
[1777883042009,33.76,79626.99,2.7,-0.5696,0.0002,23.0592]
[1777883042565,33.76,79646.72,2.7,-0.56569,0.0002,23.10409]
[1777883043067,33.76,79661.95,2.7,-0.56266,0.0002,23.13722]
[1777883044764,33.76,79661.96,2.7,-0.56266,0.0002,23.13723]
[1777883045796,33.76,79661.96,2.7,-0.56266,0.0002,23.13723]
[1777883045081,33.76,79656.5,2.7,-0.56374,0.0002,23.1255]
[1777883049531,33.76,79651.72,2.7,-0.56469,0.0002,23.1151]
[1777883054600,33.76,79649.72,2.7,-0.56509,0.0002,23.11071]
[1777883057169,33.76,79643.62,2.7,-0.5663,0.0002,23.09719]
[1777883060190,33.76,79638.3,2.7,-0.56735,0.0002,23.08523]
[1777883060935,33.76,79638.3,2.7,-0.56735,0.0002,23.08523]
[1777883061196,33.76,79637.13,2.7,-0.56759,0.0002,23.08258]
[1777883062034,33.76,79637.13,2.7,-0.56759,0.0002,23.08258]
[1777883063222,33.76,79635.98,2.7,-0.56782,0.0002,23.07996]
[1777883063820,33.76,79635.79,2.7,-0.56785,0.0002,23.07954]
[1777883064218,33.76,79643.87,2.7,-0.56625,0.0002,23.09779]
[1777883066231,33.76,79653.33,2.7,-0.56437,0.0002,23.11868]
[1777883067600,33.76,79653.33,2.7,-0.56437,0.0002,23.11868]
[1777883072728,33.76,79650.88,2.7,-0.56487,0.0002,23.10914]
[1777883074498,33.76,79645.76,2.7,-0.56588,0.0002,23.09784]
[1777883080330,33.76,79646.64,2.7,-0.56571,0.0002,23.0998]
[1777883084134,33.76,79648.86,2.7,-0.56527,0.0002,23.10472]
[1777883084156,33.76,79648.86,2.7,-0.56527,0.0002,23.10472]
[1777883084187,33.76,79648.86,2.7,-0.56527,0.0002,23.10472]
[1777883084358,33.76,79656.3,2.7,-0.56379,0.0002,23.12097]
[1777883085412,33.76,79656.3,2.7,-0.56379,0.0002,23.12097]
[1777883087229,33.76,79662.01,2.7,-0.56265,0.0002,23.13322]
[1777883091969,33.76,79659.4,2.7,-0.56318,0.0002,23.12761]
[1777883094693,33.76,79664.41,2.7,-0.56218,0.0002,23.13828]
[1777883100726,33.76,79665.38,2.7,-0.56199,0.0002,23.14029]
[1777883105506,33.76,79659.53,2.7,-0.56316,0.0002,23.1278]
[1777883110541,33.76,79658.95,2.7,-0.56328,0.0002,23.12654]
[1777883115576,33.76,79659.23,2.7,-0.56322,0.0002,23.12714]
[1777883119604,33.76,79655.0,2.7,-0.56406,0.0002,23.118]
[1777883120884,33.76,79655.0,2.7,-0.56406,0.0002,23.118]
[1777883130682,33.76,79651.43,2.7,-0.56477,0.0002,23.11025]
[1777883135717,33.76,79651.04,2.7,-0.56486,0.0002,23.10524]
[1777883140752,33.76,79654.02,2.7,-0.56426,0.0002,23.11177]
[1777883145788,33.76,79652.35,2.7,-0.56459,0.0002,23.10814]
[1777883148249,33.76,79649.38,2.7,-0.56518,0.0002,23.10163]
[1777883148809,33.76,79644.61,2.7,-0.56613,0.0002,23.09106]
[1777883153844,33.76,79644.18,2.7,-0.56621,0.0002,23.09015]
[1777883158879,33.76,79643.84,2.7,-0.56628,0.0002,23.08936]
[1777883158931,33.76,79643.84,2.7,-0.56628,0.0002,23.08936]
[1777883164922,33.76,79646.74,2.7,-0.56571,0.0002,23.09576]
[1777883165813,33.76,79646.74,2.7,-0.56571,0.0002,23.09576]
[1777883166027,33.76,79646.74,2.7,-0.56571,0.0002,23.09575]
[1777883166053,33.76,79646.74,2.7,-0.56571,0.0002,23.09575]
[1777883166420,33.76,79646.74,2.7,-0.56571,0.0002,23.09575]
[1777883166587,33.76,79646.74,2.7,-0.56571,0.0002,23.09575]
[1777883166730,33.76,79652.77,2.7,-0.56451,0.0002,23.10902]
[1777883167010,33.76,79652.77,2.7,-0.56451,0.0002,23.10902]
[1777883167825,33.76,79668.14,2.7,-0.56146,0.0002,23.14192]
[1777883168334,33.76,79668.14,2.7,-0.56146,0.0002,23.14192]
[1777883168389,33.76,79675.59,2.7,-0.55998,0.0002,23.15738]
[1777883169957,33.76,79680.38,2.7,-0.55902,0.0002,23.16715]
[1777883174992,33.76,79679.47,2.7,-0.5592,0.0002,23.16531]
[1777883178386,33.76,79681.42,2.7,-0.55881,0.0002,23.16927]
[1777883184055,33.76,79680.57,2.7,-0.55898,0.0002,23.16756]
[1777883189418,33.76,79680.82,2.7,-0.55893,0.0002,23.16807]
[1777883193140,33.76,79680.08,2.7,-0.55909,0.0002,23.1624]
[1777883196402,33.76,79680.17,2.7,-0.55908,0.0002,23.16257]
[1777883201174,33.76,79675.53,2.7,-0.56,0.0002,23.15307]
[1777883206209,33.76,79675.74,2.7,-0.55996,0.0002,23.15347]
[1777883208340,33.75,79675.78,2.7,-0.55996,0.0002,23.15355]
[1777883214265,33.75,79678.47,2.7,-0.55942,0.0002,23.15903]
[1777883220307,33.75,79678.83,2.7,-0.55935,0.0002,23.15975]
[1777883227357,33.75,79678.12,2.7,-0.5595,0.0002,23.15829]
[1777883232393,33.75,79678.0,2.7,-0.55952,0.0002,23.15803]
[1777883237428,33.75,79677.15,2.7,-0.55969,0.0002,23.15628]
[1777883242463,33.75,79677.25,2.7,-0.55967,0.0002,23.15647]
[1777883247498,33.75,79677.59,2.7,-0.55961,0.0002,23.15716]
[1777883252533,33.75,79679.26,2.7,-0.55929,0.0002,23.15639]
[1777883257568,33.75,79679.44,2.7,-0.55925,0.0002,23.15675]
[1777883258999,33.75,79679.44,2.7,-0.55925,0.0002,23.15675]
[1777883260095,33.75,79679.32,2.7,-0.55928,0.0002,23.15649]
[1777883265823,33.75,79680.62,2.7,-0.55902,0.0002,23.15912]
[1777883271632,33.74,79682.64,2.7,-0.55863,0.0002,23.16312]
[1777883271795,33.74,79682.97,2.7,-0.55856,0.0002,23.16377]
[1777883272212,33.74,79682.97,2.7,-0.55856,0.0002,23.16377]
[1777883272674,33.74,79688.1,2.7,-0.55754,0.0002,23.17401]
[1777883277709,33.68,79688.6,2.7,-0.55757,0.0002,23.17392]
[1777883280831,33.68,79688.6,2.7,-0.55757,0.0002,23.17392]
[1777883280881,33.62,79688.64,2.7,-0.55768,0.0002,23.17305]
[1777883281737,33.62,79703.76,2.7,-0.55465,0.0002,23.20252]
[1777883282744,33.62,79703.78,2.7,-0.55465,0.0002,23.20254]
[1777883284539,33.62,79704.27,2.7,-0.55455,0.0002,23.20345]
[1777883285696,33.62,79704.34,2.7,-0.55454,0.0002,23.20356]
[1777883290800,33.61,79704.58,2.7,-0.55451,0.0002,23.2039]
[1777883294067,33.6,79701.92,2.7,-0.55505,0.0002,23.19876]
[1777883299863,33.6,79703.5,2.7,-0.55475,0.0002,23.20166]
[1777883304898,33.59,79703.91,2.7,-0.55468,0.0002,23.20234]
[1777883309932,33.58,79704.51,2.7,-0.55457,0.0002,23.20337]
[1777883310663,33.58,79704.51,2.7,-0.55457,0.0002,23.20337]
[1777883310716,33.58,79704.51,2.7,-0.55457,0.0002,23.20337]
[1777883310848,33.58,79704.51,2.7,-0.55457,0.0002,23.20337]
[1777883310972,33.58,79704.51,2.7,-0.55457,0.0002,23.20337]
[1777883311023,33.58,79712.23,2.7,-0.55304,0.0002,23.21373]
[1777883311658,33.58,79712.23,2.7,-0.55304,0.0002,23.21373]
[1777883311947,33.58,79717.28,2.7,-0.55203,0.0002,23.22304]
[1777883312581,33.58,79717.28,2.7,-0.55203,0.0002,23.22304]
[1777883314265,33.58,79710.22,2.7,-0.55345,0.0002,23.20992]
[1777883323024,33.56,79711.65,2.7,-0.55319,0.0002,23.21242]
[1777883328059,33.56,79712.19,2.7,-0.55309,0.0002,23.21333]
[1777883334101,33.55,79710.6,2.7,-0.55342,0.0002,23.21025]
[1777883339135,33.54,79710.83,2.7,-0.55339,0.0002,23.2106]
[1777883340593,33.54,79710.83,2.7,-0.55339,0.0002,23.2106]
[1777883341150,33.54,79719.27,2.7,-0.5517,0.0002,23.22617]
[1777883343639,33.54,79719.76,2.7,-0.5516,0.0002,23.22704]
[1777883349213,33.54,79719.81,2.7,-0.5516,0.0002,23.22707]
[1777883353789,33.53,79720.06,2.7,-0.55155,0.0002,23.2275]
[1777883353939,33.53,79720.06,2.7,-0.55155,0.0002,23.2275]
[1777883353992,33.53,79720.06,2.7,-0.55155,0.0002,23.2275]
[1777883354124,33.53,79720.06,2.7,-0.55155,0.0002,23.22747]
[1777883354248,33.53,79731.48,2.7,-0.54926,0.0002,23.24788]
[1777883355755,33.53,79731.48,2.7,-0.54926,0.0002,23.24788]
[1777883355825,33.53,79731.48,2.7,-0.54926,0.0002,23.24788]
[1777883355926,33.53,79735.93,2.7,-0.54837,0.0002,23.25559]
[1777883360987,33.53,79736.77,2.7,-0.5482,0.0002,23.257]
[1777883362320,33.53,79739.65,2.7,-0.54763,0.0002,23.26191]
[1777883362325,33.52,79740.83,2.7,-0.54739,0.0002,23.2639]
[1777883367338,33.52,79744.79,2.7,-0.54661,0.0002,23.27052]
[1777883368710,33.52,79744.79,2.7,-0.54661,0.0002,23.27052]
[1777883368747,33.52,79744.79,2.7,-0.54661,0.0002,23.27052]
[1777883368838,33.52,79744.59,2.7,-0.54665,0.0002,23.27017]
[1777883369353,33.52,79740.19,2.7,-0.54754,0.0002,23.26272]
[1777883376130,33.51,79739.81,2.7,-0.54763,0.0002,23.25789]
[1777883376138,33.51,79739.81,2.7,-0.54763,0.0002,23.25789]
[1777883376151,33.51,79739.81,2.7,-0.54763,0.0002,23.25789]
[1777883376237,33.51,79739.81,2.7,-0.54763,0.0002,23.25789]
[1777883376537,33.51,79739.81,2.7,-0.54763,0.0002,23.25789]
[1777883376638,33.51,79735.07,2.7,-0.54859,0.0002,23.2497]
[1777883377360,33.51,79735.07,2.7,-0.54859,0.0002,23.2497]
[1777883380430,33.51,79726.72,2.7,-0.55027,0.0002,23.23499]
[1777883382521,33.51,79726.18,2.7,-0.55038,0.0002,23.23402]
[1777883388488,33.5,79727.89,2.7,-0.55004,0.0002,23.23701]
[1777883389300,33.5,79727.89,2.7,-0.55004,0.0002,23.23701]
[1777883389495,33.5,79729.13,2.7,-0.54979,0.0002,23.2392]
[1777883394533,33.5,79729.44,2.7,-0.54974,0.0002,23.23968]
[1777883399567,33.49,79729.54,2.7,-0.54973,0.0002,23.23981]
[1777883404033,33.49,79729.74,2.7,-0.54969,0.0002,23.24013]
[1777883404315,33.49,79730.98,2.7,-0.54944,0.0002,23.24231]
[1777883404603,33.49,79739.69,2.7,-0.54769,0.0002,23.25741]
[1777883407724,33.49,79740.44,2.7,-0.54754,0.0002,23.25866]
[1777883407921,33.49,79740.44,2.7,-0.54754,0.0002,23.25866]
[1777883408631,33.47,79735.67,2.7,-0.54854,0.0002,23.25019]
[1777883412454,33.46,79731.9,2.7,-0.54931,0.0002,23.24357]
[1777883412660,33.46,79728.74,2.7,-0.54994,0.0002,23.23798]
[1777883416054,33.46,79726.81,2.7,-0.55034,0.0002,23.23453]
[1777883417533,33.46,79726.24,2.7,-0.55045,0.0002,23.2335]
[1777883418836,33.46,79726.24,2.7,-0.55045,0.0002,23.23349]
[1777883424744,33.44,79724.57,2.7,-0.55083,0.0002,23.23016]
[1777883427320,33.42,79725.81,2.7,-0.5506,0.0002,23.23225]
[1777883427765,33.42,79725.34,2.7,-0.55071,0.0002,23.23133]
[1777883432800,33.38,79724.24,2.7,-0.55101,0.0002,23.22468]
[1777883433846,33.38,79724.24,2.7,-0.55101,0.0002,23.22468]
[1777883433914,33.38,79724.24,2.7,-0.55101,0.0002,23.22468]
[1777883434042,33.38,79724.24,2.7,-0.55101,0.0002,23.22468]
[1777883434143,33.38,79722.72,2.7,-0.55132,0.0002,23.22191]
[1777883434380,33.38,79722.72,2.7,-0.55132,0.0002,23.22191]
[1777883435046,33.38,79708.65,2.7,-0.55416,0.0002,23.1957]
[1777883435821,33.38,79702.12,2.7,-0.55548,0.0002,23.18313]
[1777883437464,33.38,79700.11,2.7,-0.55588,0.0002,23.1792]
[1777883442870,33.37,79699.04,2.7,-0.55611,0.0002,23.17703]
[1777883447905,33.37,79698.98,2.7,-0.55613,0.0002,23.17684]
[1777883454956,33.36,79698.54,2.7,-0.55623,0.0002,23.17589]
[1777883459992,33.36,79699.29,2.7,-0.55609,0.0002,23.1773]
[1777883463013,33.35,79704.38,2.7,-0.55508,0.0002,23.18704]
[1777883468047,33.34,79704.14,2.7,-0.55515,0.0002,23.18638]
[1777883473083,33.33,79702.99,2.7,-0.55539,0.0002,23.18409]
[1777883478118,33.33,79703.6,2.7,-0.55528,0.0002,23.18521]
[1777883480132,33.33,79698.7,2.7,-0.55627,0.0002,23.17561]
[1777883485167,33.32,79696.04,2.7,-0.55681,0.0002,23.17031]
[1777883487181,33.32,79701.38,2.7,-0.55573,0.0002,23.1808]
[1777883492094,33.32,79699.59,2.7,-0.55611,0.0002,23.17309]
[1777883492216,33.32,79707.7,2.7,-0.55447,0.0002,23.18881]
[1777883492318,33.32,79707.7,2.7,-0.55447,0.0002,23.18881]
[1777883492407,33.32,79707.7,2.7,-0.55447,0.0002,23.18881]
[1777883492839,33.32,79707.7,2.7,-0.55447,0.0002,23.18881]
[1777883493074,33.32,79707.7,2.7,-0.55447,0.0002,23.18881]
[1777883493223,33.32,79725.79,2.7,-0.55082,0.0002,23.22248]
[1777883494230,33.32,79728.58,2.7,-0.55025,0.0002,23.22749]
[1777883494723,33.32,79728.58,2.7,-0.55025,0.0002,23.22749]
[1777883495454,33.32,79730.98,2.7,-0.54977,0.0002,23.23177]
[1777883495501,33.32,79730.98,2.7,-0.54977,0.0002,23.23177]
[1777883496244,33.32,79735.92,2.7,-0.54877,0.0002,23.24047]
[1777883500311,33.32,79735.6,2.7,-0.54884,0.0002,23.23989]
[1777883500339,33.32,79735.6,2.7,-0.54884,0.0002,23.23989]
[1777883503387,33.32,79734.45,2.7,-0.54907,0.0002,23.23787]
[1777883503394,33.32,79734.45,2.7,-0.54907,0.0002,23.23787]
[1777883503866,33.32,79734.45,2.7,-0.54907,0.0002,23.23787]
[1777883503958,33.32,79734.75,2.7,-0.54901,0.0002,23.23839]
[1777883504301,33.32,79742.32,2.7,-0.54748,0.0002,23.25151]
[1777883509335,33.22,79744.06,2.7,-0.54729,0.0002,23.25335]
[1777883514371,33.21,79743.87,2.7,-0.54735,0.0002,23.25289]
[1777883519406,33.2,79744.02,2.7,-0.54733,0.0002,23.25301]
[1777883520680,33.2,79744.02,2.7,-0.54733,0.0002,23.25301]
[1777883520843,33.2,79744.02,2.7,-0.54733,0.0002,23.25301]
[1777883520993,33.2,79744.02,2.7,-0.54733,0.0002,23.25301]
[1777883521452,33.19,79744.19,2.7,-0.54731,0.0002,23.25324]
[1777883521968,33.19,79744.19,2.7,-0.54731,0.0002,23.25324]
[1777883522159,33.17,79764.43,2.7,-0.54322,0.0002,23.28643]
[1777883523222,33.16,79764.19,2.7,-0.54329,0.0002,23.28595]
[1777883524493,33.15,79763.88,2.7,-0.54336,0.0002,23.28535]
[1777883530488,33.08,79766.36,2.7,-0.54297,0.0002,23.28859]
[1777883535524,33.07,79765.5,2.7,-0.54317,0.0002,23.28706]
[1777883540558,33.06,79764.52,2.7,-0.54338,0.0002,23.28545]
[1777883545593,33.06,79763.3,2.7,-0.54364,0.0002,23.28344]
[1777883547846,33.06,79762.6,2.7,-0.54378,0.0002,23.2823]
[1777883547930,33.05,79756.08,2.7,-0.54512,0.0002,23.27164]
[1777883549410,33.05,79755.67,2.7,-0.5452,0.0002,23.27094]
[1777883549483,33.05,79755.67,2.7,-0.5452,0.0002,23.27094]
[1777883549621,33.05,79744.61,2.7,-0.54747,0.0002,23.25226]
[1777883551076,33.05,79744.61,2.7,-0.54747,0.0002,23.25226]
[1777883551145,33.05,79738.97,2.7,-0.54863,0.0002,23.2383]
[1777883558684,33.04,79740.61,2.7,-0.54832,0.0002,23.24099]
[1777883561829,33.03,79740.58,2.7,-0.54833,0.0002,23.24089]
[1777883561830,33.03,79740.54,2.7,-0.54834,0.0002,23.2408]
[1777883565725,33.03,79739.95,2.7,-0.54847,0.0002,23.23975]
[1777883565826,33.03,79739.95,2.7,-0.54847,0.0002,23.23975]
[1777883571774,33.02,79742.29,2.7,-0.54801,0.0002,23.24369]
[1777883576810,33.01,79740.99,2.7,-0.54829,0.0002,23.24131]
[1777883581986,33.01,79741.37,2.7,-0.54822,0.0002,23.24193]
[1777883582088,33.0,79740.27,2.7,-0.54845,0.0002,23.23994]
[1777883587886,33.0,79742.06,2.7,-0.54809,0.0002,23.24307]
[1777883596950,33.0,79740.41,2.7,-0.54842,0.0002,23.24019]
[1777883601985,33.0,79741.75,2.7,-0.54815,0.0002,23.24254]
[1777883609034,33.0,79741.79,2.7,-0.54814,0.0002,23.24261]
[1777883614069,33.0,79739.69,2.7,-0.54858,0.0002,23.23478]
[1777883619104,33.0,79739.98,2.7,-0.54852,0.0002,23.23529]
[1777883619970,33.0,79739.98,2.7,-0.54852,0.0002,23.23529]
[1777883620106,33.0,79739.98,2.7,-0.54852,0.0002,23.23529]
[1777883620370,33.0,79734.94,2.7,-0.54955,0.0002,23.22637]
[1777883625148,33.01,79727.16,2.7,-0.55112,0.0002,23.21244]
[1777883630183,33.01,79723.7,2.7,-0.55182,0.0002,23.2061]
[1777883635218,33.02,79725.65,2.7,-0.55142,0.0002,23.20973]
[1777883640253,33.02,79725.55,2.7,-0.55144,0.0002,23.20956]
[1777883645288,33.02,79725.02,2.7,-0.55155,0.0002,23.2086]
[1777883646881,33.02,79723.79,2.7,-0.5518,0.0002,23.20633]
[1777883652337,33.02,79721.63,2.7,-0.55224,0.0002,23.20233]
[1777883657373,33.02,79721.33,2.7,-0.5523,0.0002,23.20178]
[1777883661043,33.02,79720.38,2.7,-0.55249,0.0002,23.20002]
[1777883664981,33.02,79720.83,2.7,-0.5524,0.0002,23.20087]
[1777883670464,33.02,79720.09,2.7,-0.55254,0.0002,23.19951]
[1777883675859,33.02,79720.53,2.7,-0.55246,0.0002,23.19618]
[1777883676064,33.02,79714.68,2.7,-0.55366,0.0002,23.18513]
[1777883680535,33.01,79708.75,2.7,-0.55489,0.0002,23.17356]
[1777883686346,32.99,79707.21,2.7,-0.55524,0.0002,23.17027]
[1777883686366,32.99,79707.2,2.7,-0.55524,0.0002,23.17023]
[1777883686577,32.99,79702.56,2.7,-0.55619,0.0002,23.1611]
[1777883688412,32.99,79702.56,2.7,-0.55619,0.0002,23.1611]
[1777883687584,32.99,79696.79,2.7,-0.55737,0.0002,23.14954]
[1777883690632,32.99,79694.31,2.7,-0.55788,0.0002,23.1445]
[1777883691026,32.99,79694.31,2.7,-0.55788,0.0002,23.1445]
[1777883691709,32.99,79693.5,2.7,-0.55805,0.0002,23.14283]
[1777883691763,32.98,79685.69,2.7,-0.55966,0.0002,23.12655]
[1777883693200,32.98,79685.69,2.7,-0.55966,0.0002,23.12655]
[1777883694297,32.97,79687.19,2.7,-0.55937,0.0002,23.12955]
[1777883696345,32.96,79687.5,2.7,-0.55933,0.0002,23.12994]
[1777883696361,32.96,79687.5,3.7,-0.55933,0.0002,23.12994]
[1777883696384,32.96,79687.5,3.7,-0.55933,0.0002,23.12994]
[1777883698361,32.93,79692.24,3.7,-0.55842,0.0002,23.13923]
[1777883703696,32.87,79692.46,3.7,-0.55851,0.0002,23.13857]
[1777883709743,32.84,79695.46,3.7,-0.55795,0.00021,23.14419]
[1777883714778,32.83,79697.05,3.7,-0.55764,0.00021,23.14737]
[1777883720820,32.83,79696.33,3.7,-0.55779,0.00021,23.14589]
[1777883724685,32.83,79697.08,3.7,-0.55763,0.00021,23.14741]
[1777883727872,32.83,79703.72,3.7,-0.55627,0.00021,23.16076]
[1777883732314,32.83,79703.35,3.7,-0.55635,0.00021,23.16001]
[1777883732389,32.83,79703.38,3.7,-0.55636,0.00021,23.1559]
[1777883734196,32.83,79708.41,3.7,-0.55533,0.00021,23.16582]
[1777883739956,32.82,79710.08,3.7,-0.555,0.00021,23.16899]
[1777883742118,32.82,79709.47,3.7,-0.55513,0.00021,23.16778]
[1777883742132,32.82,79709.47,3.7,-0.55513,0.00021,23.16778]
[1777883742181,32.82,79718.52,3.7,-0.55327,0.00021,23.18524]
[1777883742977,32.82,79724.35,3.7,-0.55207,0.00021,23.19623]
[1777883748016,32.82,79724.88,3.7,-0.55197,0.00021,23.19719]
[1777883751233,32.82,79724.92,3.7,-0.55196,0.00021,23.19726]
[1777883751253,32.82,79724.92,3.7,-0.55196,0.00021,23.19726]
[1777883753051,32.81,79729.91,3.7,-0.55094,0.00021,23.20646]
[1777883758086,32.81,79729.86,3.7,-0.55096,0.00021,23.20631]
[1777883761349,32.81,79729.75,3.7,-0.55098,0.00021,23.20609]
[1777883761456,32.81,79729.75,3.7,-0.55098,0.00021,23.20609]
[1777883761547,32.81,79729.64,3.7,-0.55101,0.00021,23.20588]
[1777883761781,32.81,79729.64,3.7,-0.55101,0.00021,23.20588]
[1777883762280,32.81,79729.64,3.7,-0.55101,0.00021,23.20588]
[1777883762284,32.81,79729.64,3.7,-0.55101,0.00021,23.20588]
[1777883762382,32.81,79717.4,3.7,-0.55352,0.00021,23.18291]
[1777883763521,32.81,79711.43,3.7,-0.55475,0.00021,23.17139]
[1777883764128,32.81,79704.22,3.7,-0.55623,0.00021,23.15719]
[1777883770170,32.8,79704.1,3.7,-0.55627,0.00021,23.15682]
[1777883774964,32.79,79704.21,3.7,-0.55626,0.00021,23.15693]
[1777883774971,32.79,79704.21,3.7,-0.55626,0.00021,23.15693]
[1777883775205,32.79,79705.13,3.7,-0.55607,0.00021,23.15874]
[1777883776061,32.79,79705.13,3.7,-0.55607,0.00021,23.15874]
[1777883781247,32.78,79703.7,3.7,-0.55639,0.00021,23.15572]
[1777883786281,32.75,79702.83,3.7,-0.55664,0.00021,23.15341]
[1777883791317,32.69,79701.96,3.7,-0.55693,0.00021,23.14658]
[1777883796352,32.69,79702.44,3.7,-0.55685,0.00021,23.14744]
[1777883797985,32.69,79701.96,3.7,-0.55695,0.00021,23.14645]
[1777883798366,32.69,79699.15,3.7,-0.55753,0.00021,23.14072]
[1777883799065,32.69,79699.15,3.7,-0.55753,0.00021,23.14072]
[1777883801308,32.68,79697.59,3.7,-0.55786,0.00021,23.13752]
[1777883801387,32.68,79697.52,3.7,-0.55787,0.00021,23.13735]
[1777883804673,32.68,79696.73,3.7,-0.55804,0.00021,23.13568]
[1777883805415,32.68,79692.93,3.7,-0.55883,0.00021,23.12781]
[1777883810449,32.66,79689.84,3.7,-0.5595,0.00021,23.12103]
[1777883815485,32.66,79688.89,3.7,-0.5597,0.00021,23.11898]
[1777883820520,32.66,79688.2,3.7,-0.55985,0.00021,23.11748]
[1777883825555,32.65,79688.82,3.7,-0.55973,0.00021,23.11874]
[1777883831597,32.65,79688.48,3.7,-0.5598,0.00021,23.11798]
[1777883836445,32.65,79688.34,3.7,-0.55984,0.00021,23.11762]
[1777883841667,32.63,79688.0,3.7,-0.55994,0.00021,23.11665]
[1777883846701,32.63,79687.78,3.7,-0.55999,0.00021,23.11616]
[1777883851737,32.63,79687.92,3.7,-0.55997,0.00021,23.11225]
[1777883853027,32.63,79687.92,3.7,-0.55997,0.00021,23.11225]
[1777883855842,32.63,79690.47,3.7,-0.55945,0.00021,23.1176]
[1777883860347,32.62,79688.62,3.7,-0.55986,0.00021,23.11347]
[1777883860388,32.62,79688.62,3.7,-0.55986,0.00021,23.11347]
[1777883860421,32.61,79688.83,3.7,-0.55983,0.00021,23.11378]
[1777883861806,32.61,79694.58,3.7,-0.55865,0.00021,23.12575]
[1777883866842,32.6,79693.89,3.7,-0.5588,0.00021,23.12427]
[1777883872884,32.6,79694.56,3.7,-0.55867,0.00021,23.1256]
[1777883877918,32.6,79694.35,3.7,-0.55872,0.00021,23.12512]
[1777883883041,32.6,79694.29,3.7,-0.55873,0.00021,23.12496]
[1777883886451,32.59,79693.63,3.7,-0.55887,0.00021,23.12356]
[1777883886982,32.59,79698.0,3.7,-0.55797,0.00021,23.13259]
[1777883892017,32.59,79700.86,3.7,-0.55739,0.00021,23.13838]
[1777883895543,32.59,79700.8,3.7,-0.5574,0.00021,23.13823]
[1777883895644,32.59,79700.66,3.7,-0.55743,0.00021,23.13793]
[1777883896829,32.59,79704.13,3.7,-0.55672,0.00021,23.14496]
[1777883897051,32.59,79704.97,3.7,-0.55654,0.00021,23.14667]
[1777883902086,32.59,79705.52,3.7,-0.55643,0.00021,23.14777]
[1777883903969,32.59,79706.01,3.7,-0.55633,0.00021,23.14876]
[1777883904076,32.59,79706.01,3.7,-0.55633,0.00021,23.14876]
[1777883904132,32.59,79706.01,3.7,-0.55633,0.00021,23.14876]
[1777883904183,32.59,79705.3,3.7,-0.55647,0.00021,23.14733]
[1777883907511,32.59,79705.29,3.7,-0.55648,0.00021,23.1473]
[1777883907519,32.59,79705.29,3.7,-0.55648,0.00021,23.1473]
[1777883907550,32.59,79705.29,3.7,-0.55648,0.00021,23.1473]
[1777883908130,32.58,79714.56,3.7,-0.55456,0.00021,23.16566]
[1777883910950,32.59,79715.53,3.7,-0.55436,0.00021,23.16757]
[1777883911028,32.59,79715.53,3.7,-0.55436,0.00021,23.16757]
[1777883917193,32.59,79715.73,3.7,-0.55433,0.00021,23.16378]
[1777883917698,32.59,79715.73,3.7,-0.55433,0.00021,23.16378]
[1777883922421,32.58,79716.18,3.7,-0.55425,0.00021,23.16459]
[1777883928271,32.57,79716.18,3.7,-0.55426,0.00021,23.16447]
[1777883931124,32.57,79715.83,3.7,-0.55434,0.00021,23.16375]
[1777883936327,32.56,79715.65,3.7,-0.55439,0.00021,23.16327]
[1777883941362,32.56,79712.2,3.7,-0.55512,0.00021,23.1564]
[1777883946397,32.55,79713.44,3.7,-0.55488,0.00021,23.15874]
[1777883949494,32.55,79713.36,3.7,-0.5549,0.00021,23.15854]
[1777883950249,32.55,79713.36,3.7,-0.5549,0.00021,23.15852]
[1777883950313,32.55,79713.36,3.7,-0.5549,0.00021,23.15852]
[1777883950424,32.54,79719.44,3.7,-0.55364,0.00021,23.17034]
[1777883951432,32.54,79728.12,3.7,-0.55185,0.00021,23.18682]
[1777883952342,32.54,79728.12,3.7,-0.55185,0.00021,23.18682]
[1777883953302,32.54,79727.61,3.7,-0.55195,0.00021,23.18586]
[1777883955459,32.54,79732.82,3.7,-0.55088,0.00021,23.19553]
[1777883957532,32.54,79733.04,3.7,-0.55083,0.00021,23.19593]
[1777883958038,32.54,79733.3,3.7,-0.55078,0.00021,23.19639]
[1777883958481,32.54,79725.32,3.7,-0.55244,0.00021,23.18147]
[1777883963516,32.53,79725.84,3.7,-0.55233,0.00021,23.18242]
[1777883968551,32.53,79724.48,3.7,-0.55263,0.00021,23.17974]
[1777883974593,32.51,79724.68,3.7,-0.55262,0.00021,23.17576]
[1777883975530,32.51,79724.68,3.7,-0.55262,0.00021,23.17576]
[1777883980635,32.46,79724.37,3.7,-0.55278,0.00021,23.17443]
[1777883986327,32.41,79724.44,3.7,-0.55288,0.00021,23.17369]
[1777883991713,32.33,79720.48,3.7,-0.55386,0.00021,23.16486]
[1777883997755,32.32,79720.82,3.7,-0.5538,0.00021,23.16541]
[1777884004807,32.31,79720.56,3.7,-0.55387,0.00021,23.16479]
[1777884009842,32.31,79720.29,3.7,-0.55394,0.00021,23.16419]
[1777884015884,32.3,79721.44,3.7,-0.55371,0.00021,23.16633]
[1777884023940,32.29,79720.84,3.7,-0.55385,0.00021,23.16505]
[1777884028974,32.28,79716.9,3.7,-0.55469,0.00021,23.15718]
[1777884034010,32.28,79716.58,3.7,-0.55477,0.00021,23.15232]
[1777884043073,32.27,79717.39,3.7,-0.55462,0.00021,23.1538]
[1777884048108,32.27,79718.24,3.7,-0.55445,0.00021,23.1554]
[1777884049940,32.27,79718.24,3.7,-0.55445,0.00021,23.1554]
[1777884049943,32.27,79718.24,3.7,-0.55445,0.00021,23.1554]
[1777884050122,32.27,79724.69,3.7,-0.5531,0.00021,23.16795]
[1777884051097,32.27,79724.69,3.7,-0.5531,0.00021,23.16795]
[1777884051129,32.27,79729.98,3.7,-0.552,0.00021,23.17803]
[1777884056164,32.26,79730.43,3.7,-0.55191,0.00021,23.17883]
[1777884061199,32.26,79729.96,3.7,-0.55202,0.00021,23.1779]
[1777884061847,32.26,79729.96,3.7,-0.55202,0.00021,23.1779]
[1777884068249,32.26,79729.84,3.7,-0.55205,0.00021,23.17761]
[1777884073284,32.26,79729.01,3.7,-0.55222,0.00021,23.17603]
[1777884078319,32.26,79729.92,3.7,-0.55203,0.00021,23.17776]
[1777884083353,32.26,79730.41,3.7,-0.55193,0.00021,23.17868]
[1777884088389,32.26,79730.67,3.7,-0.55188,0.00021,23.17917]
[1777884092364,32.26,79729.62,3.7,-0.55211,0.00021,23.17301]
[1777884092388,32.26,79729.62,3.7,-0.55211,0.00021,23.17301]
[1777884093424,32.25,79723.27,3.7,-0.55344,0.00021,23.16083]
[1777884094195,32.25,79723.27,3.7,-0.55344,0.00021,23.16083]
[1777884094209,32.25,79723.27,3.7,-0.55344,0.00021,23.16083]
[1777884094800,32.25,79723.27,3.7,-0.55344,0.00021,23.16083]
[1777884096812,32.25,79727.3,3.7,-0.55259,0.00021,23.16859]
[1777884105675,32.27,79726.72,3.7,-0.55269,0.00021,23.16769]
[1777884109639,32.28,79726.69,3.7,-0.55267,0.00021,23.16779]
[1777884109740,32.29,79727.11,3.7,-0.55257,0.00021,23.16872]
[1777884114885,32.3,79727.38,3.7,-0.5525,0.00021,23.16937]
[1777884116585,32.3,79738.71,3.7,-0.55013,0.00021,23.19055]
[1777884118149,32.3,79738.23,3.7,-0.55023,0.00021,23.18966]
[1777884118599,32.29,79739.24,3.7,-0.55002,0.00021,23.19151]
[1777884123634,32.29,79738.25,3.7,-0.55023,0.00021,23.18969]
[1777884124631,32.29,79738.25,3.7,-0.55023,0.00021,23.18969]
[1777884125670,32.29,79738.85,3.7,-0.5501,0.00021,23.19079]
[1777884125787,32.29,79738.85,3.7,-0.5501,0.00021,23.19079]
[1777884125794,32.29,79738.85,3.7,-0.5501,0.00021,23.19079]
[1777884126822,32.29,79747.27,3.7,-0.54834,0.00021,23.206]
[1777884127775,32.29,79747.27,3.7,-0.54834,0.00021,23.206]
[1777884133213,32.29,79750.53,3.7,-0.54766,0.00021,23.21177]
[1777884138741,32.3,79747.56,3.7,-0.54827,0.00021,23.20656]
[1777884143776,32.3,79746.57,3.7,-0.54848,0.00021,23.20478]
[1777884146578,32.3,79745.51,3.7,-0.54871,0.00021,23.20288]
[1777884147804,32.3,79739.13,3.7,-0.55004,0.00021,23.19132]
[1777884150039,32.3,79738.95,3.7,-0.55008,0.00021,23.19099]
[1777884150825,32.3,79734.05,3.7,-0.5511,0.00021,23.18193]
[1777884155859,32.3,79733.74,3.7,-0.55118,0.00021,23.17721]
[1777884156441,32.3,79733.74,3.7,-0.55118,0.00021,23.17721]
[1777884162909,32.3,79733.78,3.7,-0.55117,0.00021,23.17729]
[1777884163633,32.3,79733.78,3.7,-0.55117,0.00021,23.17729]
[1777884168951,32.3,79734.07,3.7,-0.55111,0.00021,23.17784]
[1777884175999,32.3,79736.52,3.7,-0.5506,0.00021,23.18237]
[1777884181035,32.3,79736.86,3.7,-0.55053,0.00021,23.18299]
[1777884186071,32.29,79734.79,3.7,-0.55096,0.00021,23.17912]
[1777884191106,32.29,79734.93,3.7,-0.55094,0.00021,23.17935]
[1777884196141,32.29,79735.66,3.7,-0.55079,0.00021,23.18068]
[1777884201176,32.29,79735.33,3.7,-0.55086,0.00021,23.18003]
[1777884202733,32.29,79735.33,3.7,-0.55086,0.00021,23.18003]
[1777884208225,32.28,79733.82,3.7,-0.55118,0.00021,23.17717]
[1777884211023,32.28,79734.15,3.7,-0.55112,0.00021,23.17778]
[1777884213756,32.28,79733.51,3.7,-0.55126,0.00021,23.17241]
[1777884218505,32.28,79732.95,3.7,-0.55138,0.00021,23.17135]
[1777884220751,32.28,79733.26,3.7,-0.55132,0.00021,23.17192]
[1777884220768,32.28,79733.26,3.7,-0.55132,0.00021,23.17192]
[1777884221383,32.28,79733.11,3.7,-0.55135,0.00021,23.17164]
[1777884221991,32.28,79722.21,3.7,-0.55363,0.00021,23.15084]
[1777884226351,32.28,79711.48,3.7,-0.55588,0.00021,23.12958]
[1777884229230,32.27,79709.45,3.7,-0.55631,0.00021,23.12545]
[1777884234408,32.27,79707.91,3.7,-0.55664,0.00021,23.12222]
[1777884239443,32.26,79708.13,3.7,-0.55661,0.00021,23.12257]
[1777884244478,32.26,79707.38,3.7,-0.55678,0.00021,23.12094]
[1777884247447,32.25,79707.71,3.7,-0.55671,0.00021,23.12157]
[1777884247613,32.25,79707.71,3.7,-0.55671,0.00021,23.12157]
[1777884247759,32.25,79707.71,3.7,-0.55671,0.00021,23.12157]
[1777884247772,32.25,79706.84,3.7,-0.5569,0.00021,23.11978]
[1777884248506,32.25,79699.92,3.7,-0.55835,0.00021,23.10549]
[1777884253541,32.25,79698.25,3.7,-0.5587,0.00021,23.10195]
[1777884255836,32.25,79698.92,3.7,-0.55856,0.00021,23.10334]
[1777884262604,32.25,79700.3,3.7,-0.55828,0.00021,23.10614]
[1777884267640,32.24,79699.69,3.7,-0.55842,0.00021,23.10482]
[1777884274688,32.24,79699.3,3.7,-0.55852,0.00021,23.09976]
[1777884277404,32.24,79699.51,3.7,-0.55848,0.00021,23.10019]
[1777884277710,32.24,79700.34,3.7,-0.5583,0.00021,23.1019]
[1777884282745,32.23,79702.03,3.7,-0.55796,0.00021,23.10535]
[1777884287816,32.23,79702.15,3.7,-0.55794,0.00021,23.10553]
[1777884289187,32.23,79702.17,3.7,-0.55794,0.00021,23.10556]
[1777884289830,32.23,79701.87,3.7,-0.558,0.00021,23.10492]
[1777884291712,32.23,79701.14,3.7,-0.55816,0.00021,23.10339]
[1777884291844,32.23,79701.36,3.7,-0.55811,0.00021,23.10384]
[1777884298893,32.22,79701.85,3.7,-0.55802,0.00021,23.10476]
[1777884300986,32.22,79702.14,3.7,-0.55796,0.00021,23.10535]
[1777884301914,32.22,79701.66,3.7,-0.55807,0.00021,23.10433]
[1777884302120,32.22,79701.66,3.7,-0.55807,0.00021,23.10433]
[1777884312524,32.22,79700.5,3.7,-0.55832,0.00021,23.10186]
[1777884323062,32.21,79700.47,3.7,-0.55834,0.00021,23.10162]
[1777884328097,32.2,79700.1,3.7,-0.55842,0.00021,23.10081]
[1777884333131,32.2,79700.05,3.7,-0.55845,0.00021,23.09649]
[1777884338167,32.2,79700.27,3.7,-0.55841,0.00021,23.09691]
[1777884343202,32.2,79702.11,3.7,-0.55803,0.00021,23.10071]
[1777884349244,32.2,79701.24,3.7,-0.55821,0.00021,23.09886]
[1777884355286,32.19,79699.86,3.7,-0.55851,0.00021,23.09593]
[1777884358650,32.19,79700.0,3.7,-0.55848,0.00021,23.09621]
[1777884358742,32.19,79700.0,3.7,-0.55848,0.00021,23.09621]
[1777884364349,32.19,79700.09,3.7,-0.55847,0.00021,23.09635]
[1777884367433,32.19,79700.09,3.7,-0.55847,0.00021,23.09635]
[1777884373829,32.19,79700.95,3.7,-0.55829,0.00021,23.09809]
[1777884373952,32.19,79700.95,3.7,-0.55829,0.00021,23.09809]
[1777884378456,32.18,79700.84,3.7,-0.55832,0.00021,23.09781]
[1777884378691,32.18,79700.84,3.7,-0.55832,0.00021,23.09781]
[1777884378757,32.18,79701.39,3.7,-0.55821,0.00021,23.09895]
[1777884379454,32.18,79706.8,3.7,-0.55708,0.00021,23.11013]
[1777884384489,32.18,79703.59,3.7,-0.55776,0.00021,23.10345]
[1777884392766,32.18,79703.67,3.7,-0.55775,0.00021,23.10356]
[1777884392846,32.17,79703.67,3.7,-0.55776,0.00021,23.09933]
[1777884399594,32.17,79703.49,3.7,-0.55781,0.00021,23.09887]
[1777884407650,32.16,79703.96,3.7,-0.55773,0.00021,23.09973]
[1777884408379,32.16,79703.96,3.7,-0.55773,0.00021,23.09973]
[1777884408657,32.16,79703.49,3.7,-0.55783,0.00021,23.09874]
[1777884413692,32.16,79703.61,3.7,-0.55781,0.00021,23.09892]
[1777884418727,32.15,79703.13,3.7,-0.55792,0.00021,23.09787]
[1777884424769,32.15,79702.92,3.7,-0.55797,0.00021,23.09736]
[1777884425234,32.15,79702.92,3.7,-0.55797,0.00021,23.09736]
[1777884425776,32.15,79702.99,3.7,-0.55796,0.00021,23.09749]
[1777884431420,32.15,79702.47,3.7,-0.55807,0.00021,23.09636]
[1777884431432,32.15,79702.47,3.7,-0.55807,0.00021,23.09636]
[1777884431462,32.15,79702.47,8.2,-0.55807,0.00021,23.09636]
[1777884431467,32.15,79702.47,8.2,-0.55807,0.00021,23.09636]
[1777884431704,32.15,79702.47,8.2,-0.55807,0.00021,23.09636]
[1777884431818,32.14,79695.16,8.2,-0.55961,0.00021,23.08094]
[1777884433019,32.14,79695.16,8.2,-0.55961,0.00021,23.08094]
[1777884433120,32.14,79689.53,8.2,-0.56079,0.00021,23.06884]
[1777884438867,32.14,79690.11,8.2,-0.56067,0.00021,23.07007]
[1777884443902,32.14,79689.38,8.2,-0.56082,0.00021,23.06848]
[1777884445741,32.14,79689.65,8.2,-0.56077,0.00021,23.06906]
[1777884446211,32.14,79689.65,8.2,-0.56077,0.00021,23.06906]
[1777884446923,32.14,79701.61,8.2,-0.55826,0.00021,23.0945]
[1777884450849,32.14,79703.61,8.2,-0.55784,0.00021,23.09863]
[1777884455986,32.14,79703.42,8.2,-0.5579,0.00021,23.09401]
[1777884461023,32.14,79703.65,8.2,-0.55786,0.00021,23.09446]
[1777884461276,32.14,79703.65,8.2,-0.55786,0.00021,23.09446]
[1777884462030,32.14,79701.45,8.2,-0.55832,0.00021,23.08986]
[1777884467065,32.13,79701.2,8.2,-0.55837,0.00021,23.08932]
[1777884472101,32.13,79701.08,8.2,-0.5584,0.00021,23.08906]
[1777884477138,32.13,79701.08,8.2,-0.5584,0.00021,23.08905]
[1777884482173,32.13,79700.68,8.2,-0.55849,0.00021,23.0882]
[1777884487208,32.13,79700.71,8.2,-0.55848,0.00021,23.08826]
[1777884488370,32.13,79700.6,8.2,-0.5585,0.00021,23.08803]
[1777884488932,32.13,79700.6,8.2,-0.5585,0.00021,23.08803]
[1777884489222,32.13,79693.56,8.2,-0.55998,0.00021,23.0731]
[1777884489405,32.13,79693.56,8.2,-0.55998,0.00021,23.0731]
[1777884490229,32.13,79692.0,8.2,-0.56031,0.00021,23.06976]
[1777884495264,32.13,79691.72,8.2,-0.56036,0.00021,23.06918]
[1777884498285,32.13,79686.53,8.2,-0.56145,0.00021,23.05794]
[1777884503320,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884504300,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884504314,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884504338,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884504598,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884504776,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884505097,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884505146,32.14,79687.63,8.2,-0.56122,0.00021,23.06038]
[1777884505241,32.14,79687.69,8.2,-0.5612,0.00021,23.06053]
[1777884505418,32.14,79687.69,8.2,-0.5612,0.00021,23.06053]
[1777884506173,32.14,79687.69,8.2,-0.5612,0.00021,23.06053]
[1777884506177,32.14,79687.69,8.2,-0.5612,0.00021,23.06053]
[1777884506274,32.14,79662.42,8.2,-0.5665,0.00021,23.00345]
[1777884506331,32.14,79662.42,8.2,-0.5665,0.00021,23.00345]
[1777884506791,32.14,79662.42,8.2,-0.5665,0.00021,23.00345]
[1777884506892,32.14,79656.73,8.2,-0.56769,0.00021,22.99006]
[1777884511826,32.14,79655.35,8.2,-0.56797,0.00021,22.9868]
[1777884517421,32.14,79655.66,8.2,-0.56792,0.00021,22.98338]
[1777884523462,32.14,79657.55,8.2,-0.56752,0.00021,22.98788]
[1777884528503,32.14,79657.36,8.2,-0.56756,0.00021,22.98744]
[1777884533833,32.14,79659.98,8.2,-0.56701,0.00021,22.99362]
[1777884539058,32.14,79655.82,8.2,-0.56789,0.00021,22.98373]
[1777884543421,32.14,79656.59,8.2,-0.56773,0.00021,22.9855]
[1777884543481,32.14,79656.59,8.2,-0.56773,0.00021,22.9855]
[1777884543601,32.14,79656.59,8.2,-0.56773,0.00021,22.9855]
[1777884543777,32.14,79656.59,8.2,-0.56773,0.00021,22.9855]
[1777884543860,32.14,79656.59,8.2,-0.56773,0.00021,22.9855]
[1777884543940,32.14,79661.57,8.2,-0.56669,0.00021,22.99724]
[1777884544703,32.14,79661.57,8.2,-0.56669,0.00021,22.99724]
[1777884544783,32.14,79686.7,8.2,-0.56142,0.00021,23.05416]
[1777884545930,32.14,79683.16,8.2,-0.56217,0.00021,23.04639]
[1777884548497,32.14,79682.87,8.2,-0.56223,0.00021,23.04574]
[1777884553680,32.14,79684.57,8.2,-0.56187,0.00021,23.04947]
[1777884556959,32.13,79689.22,8.2,-0.5609,0.00021,23.05962]
[1777884557709,32.13,79684.78,8.2,-0.56183,0.00021,23.04991]
[1777884562190,32.13,79687.0,8.2,-0.56137,0.00021,23.05477]
[1777884565342,32.13,79686.98,8.2,-0.56137,0.00021,23.05472]
[1777884574828,32.13,79687.81,8.2,-0.56121,0.00021,23.05235]
[1777884576949,32.13,79687.76,8.2,-0.56122,0.00021,23.05224]
[1777884582884,32.13,79687.68,8.2,-0.56123,0.00021,23.05209]
[1777884587920,32.14,79687.61,8.2,-0.56125,0.00021,23.05195]
[1777884590855,32.14,79687.65,8.2,-0.56124,0.00021,23.05205]
[1777884591477,32.14,79688.47,8.2,-0.56106,0.00021,23.05384]
[1777884596983,32.14,79687.29,8.2,-0.56131,0.00021,23.0513]
[1777884602018,32.14,79685.84,8.2,-0.56161,0.00021,23.04817]
[1777884602962,32.14,79685.84,8.2,-0.56161,0.00021,23.04817]
[1777884603224,32.14,79675.85,8.2,-0.5637,0.00021,23.02597]
[1777884604032,32.14,79667.25,8.2,-0.5655,0.00021,23.00637]
[1777884604697,32.14,79667.25,8.2,-0.5655,0.00021,23.00637]
[1777884604706,32.14,79667.25,8.2,-0.5655,0.00021,23.00637]
[1777884604995,32.14,79667.25,8.2,-0.5655,0.00021,23.00637]
[1777884605157,32.14,79667.25,8.2,-0.5655,0.00021,23.00637]
[1777884608710,32.15,79667.42,8.2,-0.56544,0.00021,23.00705]
[1777884612088,32.16,79663.21,8.2,-0.56631,0.00021,22.99736]
[1777884617123,32.16,79663.45,8.2,-0.56625,0.00021,22.998]
[1777884622158,32.16,79663.86,8.2,-0.56617,0.00021,22.99897]
[1777884627193,32.16,79665.12,8.2,-0.5659,0.00021,23.00191]
[1777884628300,32.16,79665.12,8.2,-0.5659,0.00021,23.00191]
[1777884629207,32.16,79660.1,8.2,-0.56695,0.00021,22.9902]
[1777884634242,32.17,79658.87,8.2,-0.56721,0.00021,22.9832]
[1777884635662,32.17,79659.5,8.2,-0.56708,0.00021,22.98469]
[1777884641291,32.17,79663.18,8.2,-0.56631,0.00021,22.99331]
[1777884644454,32.17,79662.95,8.2,-0.56636,0.00021,22.99278]
[1777884645320,32.17,79658.67,8.2,-0.56725,0.00021,22.98274]
[1777884650355,32.17,79657.51,8.2,-0.56749,0.00021,22.98002]
[1777884655390,32.17,79657.09,8.2,-0.56758,0.00021,22.97905]
[1777884663447,32.17,79661.66,8.2,-0.56662,0.00021,22.98986]
[1777884668482,32.17,79662.46,8.2,-0.56645,0.00021,22.99173]
[1777884671608,32.17,79664.32,8.2,-0.56606,0.00021,22.99607]
[1777884671699,32.17,79660.08,8.2,-0.56695,0.00021,22.98616]
[1777884672510,32.17,79655.07,8.2,-0.56799,0.00021,22.97431]
[1777884674144,32.17,79655.07,8.2,-0.56799,0.00021,22.97431]
[1777884674198,32.17,79655.07,8.2,-0.56799,0.00021,22.97431]
[1777884674250,32.17,79655.07,8.2,-0.56799,0.00021,22.97431]
[1777884674284,32.17,79653.45,8.2,-0.56833,0.00021,22.97046]
[1777884675165,32.17,79653.45,8.2,-0.56833,0.00021,22.97046]
[1777884675176,32.17,79653.45,8.2,-0.56833,0.00021,22.97046]
[1777884675308,32.17,79653.45,8.2,-0.56833,0.00021,22.97046]
[1777884675370,32.17,79651.82,8.2,-0.56867,0.00021,22.96656]
[1777884676437,32.17,79651.82,8.2,-0.56867,0.00021,22.96656]
[1777884675531,32.17,79647.65,8.2,-0.56954,0.00021,22.95649]
[1777884676538,32.17,79648.25,8.2,-0.56942,0.00021,22.95796]
[1777884677594,32.17,79648.25,8.2,-0.56942,0.00021,22.95796]
[1777884677690,32.17,79648.25,8.2,-0.56942,0.00021,22.95796]
[1777884677862,32.17,79648.25,8.2,-0.56942,0.00021,22.95796]
[1777884677894,32.17,79648.68,8.2,-0.56932,0.00021,22.95904]
[1777884678552,32.17,79657.87,8.2,-0.5674,0.00021,22.98102]
[1777884683587,32.18,79656.36,8.2,-0.56772,0.00021,22.97748]
[1777884687645,32.18,79656.0,8.2,-0.56779,0.00021,22.97664]
[1777884689629,32.18,79655.86,8.2,-0.56782,0.00021,22.97632]
[1777884689753,32.18,79655.86,8.2,-0.56782,0.00021,22.97632]
[1777884690420,32.18,79655.86,8.2,-0.56782,0.00021,22.97632]
[1777884689796,32.18,79655.81,8.2,-0.56783,0.00021,22.97621]
[1777884691645,32.18,79650.92,8.2,-0.56886,0.00021,22.96035]
[1777884693311,32.18,79650.92,8.2,-0.56886,0.00021,22.96035]
[1777884693450,32.18,79650.92,8.2,-0.56886,0.00021,22.96035]
[1777884694256,32.18,79650.82,8.2,-0.56888,0.00021,22.96016]
[1777884694346,32.18,79643.98,8.2,-0.5703,0.00021,22.94359]
[1777884694725,32.18,79643.98,8.2,-0.5703,0.00021,22.94359]
[1777884694817,32.18,79630.14,8.2,-0.57319,0.00021,22.90907]
[1777884695684,32.18,79628.14,8.2,-0.57361,0.00021,22.90398]
[1777884697618,32.18,79628.22,8.2,-0.57359,0.00021,22.90417]
[1777884698882,32.18,79628.19,8.2,-0.5736,0.00021,22.90408]
[1777884699231,32.18,79628.19,8.2,-0.5736,0.00021,22.90408]
[1777884699262,32.18,79628.62,8.2,-0.57351,0.00021,22.90516]
[1777884701051,32.18,79631.53,8.2,-0.57291,0.00021,22.91254]
[1777884702348,32.18,79631.64,8.2,-0.57288,0.00021,22.91281]
[1777884702387,32.18,79631.64,8.2,-0.57288,0.00021,22.91281]
[1777884702768,32.18,79631.67,8.2,-0.57288,0.00021,22.91288]
[1777884702809,32.18,79631.67,8.2,-0.57288,0.00021,22.91288]
[1777884702865,32.18,79632.15,8.2,-0.57278,0.00021,22.91409]
[1777884703973,32.18,79627.19,8.2,-0.57381,0.00021,22.90147]
[1777884709771,32.18,79624.86,8.2,-0.57431,0.00021,22.89542]
[1777884713799,32.17,79620.11,8.2,-0.5753,0.00021,22.8831]
[1777884718835,32.17,79620.68,8.2,-0.57519,0.00021,22.88453]
[1777884720906,32.17,79620.83,8.2,-0.57516,0.00021,22.88491]
[1777884722497,32.17,79608.98,8.2,-0.57763,0.00021,22.85369]
[1777884723870,32.17,79614.9,8.2,-0.5764,0.00021,22.86938]
[1777884726470,32.17,79614.6,8.2,-0.57646,0.00021,22.86858]
[1777884731926,32.17,79619.46,8.2,-0.57545,0.00021,22.88124]
[1777884733125,32.17,79619.46,8.2,-0.57545,0.00021,22.88124]
[1777884733312,32.17,79619.46,8.2,-0.57545,0.00021,22.88124]
[1777884733332,32.17,79619.46,8.2,-0.57545,0.00021,22.88124]
[1777884733361,32.17,79619.46,8.2,-0.57545,0.00021,22.88124]
[1777884734468,32.17,79620.73,8.2,-0.57519,0.00021,22.88453]
[1777884736923,32.17,79626.55,8.2,-0.57398,0.00021,22.89952]
[1777884736961,32.17,79626.45,8.2,-0.574,0.00021,22.89925]
[1777884737968,32.17,79630.63,8.2,-0.57313,0.00021,22.90989]
[1777884738690,32.17,79630.63,8.2,-0.57313,0.00021,22.90989]
[1777884739312,32.17,79630.63,8.2,-0.57313,0.00021,22.90989]
[1777884739318,32.17,79630.63,8.2,-0.57313,0.00021,22.90989]
[1777884740142,32.17,79631.44,8.2,-0.57296,0.00021,22.91193]
[1777884740244,32.16,79635.38,8.2,-0.57214,0.00021,22.92184]
[1777884742634,32.16,79639.25,8.2,-0.57133,0.00021,22.93148]
[1777884743154,32.16,79643.23,8.2,-0.5705,0.00021,22.94131]
[1777884744418,32.16,79643.23,8.2,-0.5705,0.00021,22.94131]
[1777884744677,32.16,79644.89,8.2,-0.57015,0.00021,22.94538]
[1777884744875,32.16,79644.89,8.2,-0.57015,0.00021,22.94538]
[1777884745017,32.16,79648.69,8.2,-0.56936,0.00021,22.95463]
[1777884750052,32.17,79646.5,8.2,-0.56981,0.00021,22.94934]
[1777884753117,32.17,79646.04,8.2,-0.56992,0.00021,22.94404]
[1777884753176,32.17,79645.87,8.2,-0.56996,0.00021,22.94363]
[1777884755087,32.17,79641.44,8.2,-0.57088,0.00021,22.93276]
[1777884760122,32.17,79641.92,8.2,-0.57078,0.00021,22.93395]
[1777884765340,32.17,79641.21,8.2,-0.57093,0.00021,22.93221]
[1777884765441,32.17,79641.87,8.2,-0.57079,0.00021,22.93384]
[1777884771199,32.17,79644.83,8.2,-0.57017,0.00021,22.94115]
[1777884776234,32.17,79645.79,8.2,-0.56996,0.00021,22.94352]
[1777884779641,32.17,79646.9,8.2,-0.56973,0.00021,22.94623]
[1777884780262,32.17,79654.77,8.2,-0.56809,0.00021,22.96519]
[1777884785296,32.17,79657.43,8.2,-0.56753,0.00021,22.97148]
[1777884791339,32.17,79659.45,8.2,-0.56711,0.00021,22.97622]
[1777884796374,32.17,79657.62,8.2,-0.5675,0.00021,22.97187]
[1777884803423,32.17,79656.93,8.2,-0.56764,0.00021,22.97022]
[1777884808458,32.17,79658.11,8.2,-0.5674,0.00021,22.97301]
[1777884808793,32.17,79658.11,8.2,-0.5674,0.00021,22.97301]
[1777884809465,32.17,79663.7,8.2,-0.56623,0.00021,22.98612]
[1777884813493,32.16,79673.46,8.2,-0.5642,0.00021,23.00433]
[1777884816935,32.17,79672.93,8.2,-0.56431,0.00021,23.00316]
[1777884822557,32.17,79673.64,8.2,-0.56415,0.00021,23.00486]
[1777884827592,32.17,79673.39,8.2,-0.56419,0.00021,23.00437]
[1777884831505,32.18,79674.72,8.2,-0.56391,0.00021,23.00743]
[1777884831753,32.18,79677.71,8.2,-0.56328,0.00021,23.01416]
[1777884832069,32.18,79677.71,8.2,-0.56328,0.00021,23.01416]
[1777884832627,32.18,79682.76,8.2,-0.56222,0.00021,23.0254]
[1777884836433,32.18,79683.46,8.2,-0.56206,0.00021,23.02708]
[1777884838000,32.19,79683.38,8.2,-0.56206,0.00021,23.02704]
[1777884843420,32.19,79679.05,8.2,-0.56297,0.00021,23.01749]
[1777884848740,32.2,79682.01,8.2,-0.56234,0.00021,23.02412]
[1777884854121,32.2,79682.03,8.2,-0.56233,0.00021,23.0242]
[1777884854214,32.2,79682.03,8.2,-0.56233,0.00021,23.0242]
[1777884855139,32.2,79682.06,8.2,-0.56232,0.00021,23.02429]
[1777884855630,32.2,79693.57,8.2,-0.55991,0.00021,23.0493]
[1777884855794,32.2,79701.03,8.2,-0.55834,0.00021,23.06505]
[1777884856744,32.2,79701.03,8.2,-0.55834,0.00021,23.06505]
[1777884856892,32.2,79700.53,8.2,-0.55845,0.00021,23.06402]
[1777884858291,32.2,79690.98,8.2,-0.56045,0.00021,23.04375]
[1777884858825,32.2,79690.98,8.2,-0.56045,0.00021,23.04375]
[1777884862601,32.2,79690.32,8.2,-0.56059,0.00021,23.04233]
[1777884862848,32.2,79689.54,8.2,-0.56075,0.00021,23.04065]
[1777884863740,32.2,79689.54,8.2,-0.56075,0.00021,23.04065]
[1777884869130,32.2,79689.11,8.2,-0.56084,0.00021,23.03974]
[1777884871912,32.2,79693.45,8.2,-0.55994,0.00021,23.04491]
[1777884873291,32.2,79693.45,8.2,-0.55994,0.00021,23.04491]
[1777884873392,32.2,79693.45,8.2,-0.55994,0.00021,23.04492]
[1777884878961,32.21,79691.9,8.2,-0.56026,0.00021,23.04166]
[1777884882987,32.21,79692.12,8.2,-0.56021,0.00021,23.04216]
[1777884883021,32.21,79692.12,8.2,-0.56021,0.00021,23.04217]
[1777884888024,32.21,79691.44,8.2,-0.56034,0.00021,23.04076]
[1777884893061,32.21,79691.99,8.2,-0.56022,0.00021,23.042]
[1777884898096,32.22,79692.01,8.2,-0.56021,0.00021,23.04209]
[1777884900624,32.22,79691.53,8.2,-0.56031,0.00021,23.04107]
[1777884904977,32.22,79691.59,8.2,-0.56029,0.00021,23.04125]
[1777884905127,32.22,79691.59,8.2,-0.56029,0.00021,23.04125]
[1777884905146,32.22,79689.44,8.2,-0.56074,0.00021,23.03663]
[1777884906234,32.22,79689.44,8.2,-0.56074,0.00021,23.03663]
[1777884912195,32.22,79689.38,8.2,-0.56075,0.00021,23.03658]
[1777884917230,32.23,79692.96,8.2,-0.55999,0.00021,23.04432]
[1777884922266,32.23,79693.0,8.2,-0.55998,0.00021,23.04445]
[1777884924043,32.23,79693.23,8.2,-0.55993,0.00021,23.04495]
[1777884924280,32.23,79693.3,8.2,-0.55991,0.00021,23.04511]
[1777884924792,32.23,79693.3,8.2,-0.55991,0.00021,23.04511]
[1777884924865,32.23,79693.3,8.2,-0.55991,0.00021,23.04511]
[1777884925090,32.23,79693.3,8.2,-0.55991,0.00021,23.04511]
[1777884925128,32.23,79693.3,8.2,-0.55991,0.00021,23.04511]
[1777884925287,32.23,79701.99,8.2,-0.55809,0.00021,23.06342]
[1777884930322,32.23,79703.97,8.2,-0.55768,0.00021,23.06753]
[1777884933523,32.23,79704.5,8.2,-0.55758,0.00021,23.06444]
[1777884933569,32.23,79715.51,8.2,-0.55527,0.00021,23.08677]
[1777884939385,32.23,79717.29,8.2,-0.5549,0.00021,23.09027]
[1777884939995,32.23,79717.29,8.2,-0.5549,0.00021,23.09027]
[1777884945427,32.23,79718.96,8.2,-0.55455,0.00021,23.09353]
[1777884947971,32.22,79719.71,8.2,-0.5544,0.00021,23.09499]
[1777884950781,32.22,79723.13,8.2,-0.55368,0.00021,23.10165]
[1777884950803,32.22,79723.13,8.2,-0.55368,0.00021,23.10165]
[1777884950893,32.22,79723.13,8.2,-0.55368,0.00021,23.10165]
[1777884950895,32.22,79723.13,8.2,-0.55368,0.00021,23.10165]
[1777884951472,32.22,79734.57,8.2,-0.55128,0.00021,23.12349]
[1777884952476,32.22,79742.83,8.2,-0.54955,0.00021,23.13874]
[1777884955497,32.22,79748.11,8.2,-0.54843,0.00021,23.14827]
[1777884960532,32.22,79747.24,8.2,-0.54862,0.00021,23.14672]
[1777884961446,32.22,79747.24,8.2,-0.54862,0.00021,23.14672]
[1777884962546,32.22,79738.67,8.2,-0.55042,0.00021,23.13114]
[1777884967581,32.23,79739.51,8.2,-0.55024,0.00021,23.13272]
[1777884972616,32.23,79738.4,8.2,-0.55047,0.00021,23.13069]
[1777884977651,32.23,79739.64,8.2,-0.5502,0.00021,23.13299]
[1777884982686,32.23,79740.28,8.2,-0.55007,0.00021,23.13418]
[1777884987721,32.23,79739.43,8.2,-0.55025,0.00021,23.13262]
[1777884992756,32.23,79738.7,8.2,-0.55041,0.00021,23.1271]
[1777884997791,32.23,79738.37,8.2,-0.55048,0.00021,23.12649]
[1777885000812,32.23,79733.93,8.2,-0.55141,0.00021,23.11823]
[1777885005875,32.23,79731.6,8.2,-0.5519,0.00021,23.11386]
[1777885013903,32.23,79730.99,8.2,-0.55202,0.00021,23.11276]
[1777885015198,32.23,79730.99,8.2,-0.55202,0.00021,23.11276]
[1777885020952,32.24,79732.75,8.2,-0.55164,0.00021,23.11613]
[1777885025987,32.24,79736.2,8.2,-0.55092,0.00021,23.12261]
[1777885031022,32.24,79736.76,8.2,-0.5508,0.00021,23.12368]
[1777885036088,32.24,79732.99,8.2,-0.55158,0.00021,23.11666]
[1777885041123,32.25,79734.43,8.2,-0.55128,0.00021,23.1194]
[1777885043137,32.25,79743.93,8.2,-0.54928,0.00021,23.1369]
[1777885048171,32.25,79742.0,8.2,-0.54968,0.00021,23.13341]
[1777885051193,32.25,79736.24,8.2,-0.5509,0.00021,23.11864]
[1777885056231,32.25,79732.94,8.2,-0.55159,0.00021,23.11251]
[1777885057238,32.25,79739.26,8.2,-0.55026,0.00021,23.12428]
[1777885062273,32.25,79740.22,8.2,-0.55006,0.00021,23.12607]
[1777885067309,32.26,79739.87,8.2,-0.55012,0.00021,23.12545]
[1777885070251,32.26,79739.83,8.2,-0.55013,0.00021,23.12539]
[1777885070415,32.26,79739.83,8.2,-0.55013,0.00021,23.12539]
[1777885071329,32.26,79741.33,8.2,-0.54982,0.00021,23.12815]
[1777885071336,32.26,79756.73,8.2,-0.54658,0.00021,23.15552]
[1777885072344,32.26,79750.33,8.2,-0.54792,0.00021,23.14433]
[1777885073413,32.26,79750.33,8.2,-0.54792,0.00021,23.14433]
[1777885080399,32.26,79749.44,8.2,-0.54811,0.00021,23.14278]
[1777885082670,32.26,79749.63,8.2,-0.54807,0.00021,23.14312]
[1777885082709,32.26,79749.63,8.2,-0.54807,0.00021,23.14312]
[1777885083793,32.26,79749.45,8.2,-0.5481,0.00021,23.14281]
[1777885083843,32.26,79741.39,8.2,-0.5498,0.00021,23.12831]
[1777885085859,32.26,79740.8,8.2,-0.54992,0.00021,23.12724]
[1777885091476,32.27,79739.77,8.2,-0.55013,0.00021,23.12541]
[1777885092483,32.27,79730.86,8.2,-0.552,0.00021,23.10881]
[1777885097519,32.27,79729.12,8.2,-0.55235,0.00021,23.10558]
[1777885102554,32.28,79729.27,8.2,-0.55231,0.00021,23.10594]
[1777885107590,32.28,79728.28,8.2,-0.55251,0.00021,23.10412]
[1777885112625,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113573,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113584,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113609,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113654,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113862,32.29,79727.41,8.2,-0.55269,0.00021,23.09835]
[1777885113885,32.29,79720.86,8.2,-0.55407,0.00021,23.0857]
[1777885114537,32.29,79720.86,8.2,-0.55407,0.00021,23.0857]
[1777885114804,32.29,79720.86,8.2,-0.55407,0.00021,23.0857]
[1777885114815,32.29,79720.86,8.2,-0.55407,0.00021,23.0857]
[1777885114844,32.29,79710.74,8.2,-0.55618,0.00021,23.06562]
[1777885117680,32.29,79709.07,8.2,-0.55654,0.00021,23.06222]
[1777885120847,32.29,79708.21,8.2,-0.55672,0.00021,23.06045]
[1777885123094,32.29,79707.49,8.2,-0.55687,0.00021,23.05903]
[1777885123295,32.29,79707.49,8.2,-0.55687,0.00021,23.05903]
[1777885123773,32.29,79686.14,8.2,-0.56133,0.00021,23.01409]
[1777885124597,32.29,79686.14,8.2,-0.56133,0.00021,23.01409]
[1777885124732,32.29,79686.14,8.2,-0.56133,0.00021,23.01409]
[1777885124752,32.29,79680.7,8.2,-0.56247,0.00021,23.00219]
[1777885126596,32.29,79682.37,8.2,-0.56212,0.00021,23.00588]
[1777885131759,32.29,79681.76,8.2,-0.56224,0.00021,23.00458]
[1777885135570,32.29,79682.8,8.2,-0.56202,0.00021,23.00688]
[1777885135626,32.29,79682.8,8.2,-0.56202,0.00021,23.00688]
[1777885135787,32.29,79688.89,8.2,-0.56075,0.00021,23.02013]
[1777885136794,32.29,79696.36,8.2,-0.55918,0.00021,23.03606]
[1777885137140,32.29,79696.36,8.2,-0.55918,0.00021,23.03606]
[1777885137156,32.29,79696.36,8.2,-0.55918,0.00021,23.03606]
[1777885137801,32.29,79698.14,8.2,-0.55881,0.00021,23.03981]
[1777885142836,32.3,79700.91,8.2,-0.55823,0.00021,23.0456]
[1777885147871,32.3,79701.35,8.2,-0.55814,0.00021,23.04651]
[1777885152907,32.3,79701.16,8.2,-0.55818,0.00021,23.04612]
[1777885156016,32.3,79700.65,8.2,-0.55828,0.00021,23.04507]
[1777885156935,32.3,79700.77,8.2,-0.55826,0.00021,23.04532]
[1777885158321,32.3,79698.71,8.2,-0.55869,0.00021,23.04102]
[1777885158353,32.3,79698.71,8.2,-0.55869,0.00021,23.04102]
[1777885158357,32.3,79698.71,8.2,-0.55869,0.00021,23.04102]
[1777885158949,32.3,79709.73,8.2,-0.55638,0.00021,23.06371]
[1777885159141,32.3,79709.73,8.2,-0.55638,0.00021,23.06371]
[1777885159956,32.3,79714.76,8.2,-0.55532,0.00021,23.07383]
[1777885160187,32.3,79714.76,8.2,-0.55532,0.00021,23.07383]
[1777885165997,32.31,79714.15,8.2,-0.55544,0.00021,23.07273]
[1777885170176,32.31,79713.61,8.2,-0.55554,0.00021,23.07171]
[1777885170278,32.31,79713.14,8.2,-0.55564,0.00021,23.07081]
[1777885172809,32.31,79712.15,8.2,-0.55586,0.00021,23.06465]
[1777885177107,32.32,79709.99,8.2,-0.5563,0.00021,23.06039]
[1777885177181,32.32,79710.15,8.2,-0.55626,0.00021,23.06073]
[1777885178083,32.32,79705.38,8.2,-0.55726,0.00021,23.05105]
[1777885181085,32.32,79706.22,8.2,-0.55708,0.00021,23.05281]
[1777885182146,32.32,79705.31,8.2,-0.55726,0.00021,23.05099]
[1777885183118,32.32,79697.02,8.2,-0.55899,0.00021,23.03381]
[1777885186873,32.33,79694.4,8.2,-0.55954,0.00021,23.02832]
[1777885187147,32.33,79698.77,8.2,-0.55862,0.00021,23.03755]
[1777885190679,32.33,79698.57,8.2,-0.55866,0.00021,23.03717]
[1777885191195,32.33,79698.37,8.2,-0.55869,0.00021,23.03679]
[1777885191487,32.33,79698.37,8.2,-0.55869,0.00021,23.03679]
[1777885198224,32.33,79697.44,8.2,-0.55888,0.00021,23.03487]
[1777885201000,32.34,79697.41,8.2,-0.55889,0.00021,23.03481]
[1777885202252,32.34,79686.38,8.2,-0.56119,0.00021,23.01131]
[1777885207287,32.34,79686.17,8.2,-0.56123,0.00021,23.01091]
[1777885212048,32.34,79685.91,8.2,-0.56128,0.00021,23.01039]
[1777885217357,32.34,79682.62,8.2,-0.56196,0.00021,23.00329]
[1777885222281,32.35,79684.18,8.2,-0.56163,0.00021,23.00673]
[1777885227428,32.35,79684.14,8.2,-0.56163,0.00021,23.00672]
[1777885231240,32.35,79681.21,8.2,-0.56224,0.00021,23.00034]
[1777885233221,32.35,79681.94,8.2,-0.5621,0.00021,22.99778]
[1777885238505,32.36,79680.92,8.2,-0.5623,0.00021,22.99561]
[1777885243540,32.36,79682.8,8.2,-0.5619,0.00021,22.99978]
[1777885248575,32.36,79681.5,8.2,-0.56217,0.00021,22.99698]
[1777885253191,32.36,79681.44,8.2,-0.56218,0.00021,22.99689]
[1777885253370,32.36,79681.44,8.2,-0.56218,0.00021,22.99689]
[1777885253610,32.36,79671.25,8.2,-0.5643,0.00021,22.97421]
[1777885254515,32.36,79671.25,8.2,-0.5643,0.00021,22.97421]
[1777885254617,32.36,79665.68,8.2,-0.56546,0.00021,22.96155]
[1777885259652,32.37,79662.99,8.2,-0.56602,0.00021,22.95544]
[1777885261627,32.37,79661.91,8.2,-0.56624,0.00021,22.95296]
[1777885261691,32.37,79661.91,8.2,-0.56624,0.00021,22.95296]
[1777885262036,32.37,79661.91,8.2,-0.56624,0.00021,22.95296]
[1777885261794,32.37,79661.6,8.2,-0.5663,0.00021,22.95226]
[1777885262089,32.37,79661.6,8.2,-0.5663,0.00021,22.95226]
[1777885262674,32.37,79654.77,8.2,-0.56772,0.00021,22.9363]
[1777885263458,32.37,79654.77,8.2,-0.56772,0.00021,22.9363]
[1777885267690,32.37,79652.34,8.2,-0.56824,0.00021,22.93048]
[1777885267791,32.37,79652.34,8.2,-0.56824,0.00021,22.93048]
[1777885269971,32.37,79650.25,8.2,-0.56867,0.00021,22.92547]
[1777885272986,32.37,79645.22,8.2,-0.56972,0.00021,22.91343]
[1777885276089,32.37,79651.96,8.2,-0.5683,0.00021,22.92969]
[1777885278951,32.37,79652.09,8.2,-0.56828,0.00021,22.92999]
[1777885280800,32.37,79656.25,8.2,-0.56742,0.00021,22.93976]
[1777885281815,32.37,79656.25,8.2,-0.56742,0.00021,22.93976]
[1777885283821,32.37,79652.11,8.2,-0.56828,0.00021,22.92994]
[1777885289863,32.37,79651.13,8.2,-0.56849,0.00021,22.92758]
[1777885292456,32.37,79650.39,8.2,-0.56866,0.00021,22.9216]
[1777885292525,32.37,79650.39,8.2,-0.56866,0.00021,22.9216]
[1777885292884,32.37,79643.49,8.2,-0.5701,0.00021,22.90496]
[1777885294898,32.37,79637.64,8.2,-0.57131,0.00021,22.89067]
[1777885299932,32.37,79637.68,8.2,-0.5713,0.00021,22.89083]
[1777885301067,32.37,79637.68,8.2,-0.5713,0.00021,22.89083]
[1777885301947,32.37,79635.22,8.2,-0.5718,0.00021,22.88477]
[1777885303853,32.37,79635.44,8.2,-0.57176,0.00021,22.88534]
[1777885303913,32.37,79635.44,8.2,-0.57176,0.00021,22.88534]
[1777885303961,32.37,79636.27,8.2,-0.57158,0.00021,22.88741]
[1777885308996,32.37,79638.18,8.2,-0.57118,0.00021,22.89218]
[1777885310006,32.37,79642.92,8.2,-0.57019,0.00021,22.9038]
[1777885311475,32.37,79644.1,8.2,-0.56995,0.00021,22.90668]
[1777885311519,32.37,79644.1,8.2,-0.56995,0.00021,22.90668]
[1777885311605,32.37,79644.1,8.2,-0.56995,0.00021,22.90668]
[1777885312017,32.37,79652.01,8.2,-0.5683,0.00021,22.92569]
[1777885313024,32.38,79657.62,8.2,-0.56713,0.00021,22.93893]
[1777885318059,32.37,79657.91,8.2,-0.56707,0.00021,22.9396]
[1777885323136,32.37,79657.23,8.2,-0.56721,0.00021,22.938]
[1777885324232,32.37,79659.32,8.2,-0.56678,0.00021,22.94289]
[1777885324458,32.37,79659.32,8.2,-0.56678,0.00021,22.94289]
[1777885324497,32.37,79659.32,8.2,-0.56678,0.00021,22.94289]
[1777885324615,32.37,79659.32,8.2,-0.56678,0.00021,22.94289]
[1777885325109,32.37,79680.12,8.2,-0.56244,0.00021,22.99003]
[1777885326045,32.37,79680.12,8.2,-0.56244,0.00021,22.99003]
[1777885326094,32.37,79680.12,8.2,-0.56244,0.00021,22.99003]
[1777885326116,32.37,79687.9,8.2,-0.56082,0.00021,23.00696]
[1777885326425,32.37,79687.9,8.2,-0.56082,0.00021,23.00696]
[1777885327123,32.38,79697.61,8.2,-0.55879,0.00021,23.02758]
[1777885327608,32.38,79697.61,8.2,-0.55879,0.00021,23.02758]
[1777885328130,32.38,79702.3,8.2,-0.55781,0.00021,23.03733]
[1777885330332,32.38,79703.11,8.2,-0.55764,0.00021,23.03899]
[1777885330756,32.38,79703.11,8.2,-0.55764,0.00021,23.03899]
[1777885330936,32.38,79703.11,8.2,-0.55764,0.00021,23.03899]
[1777885337192,32.38,79702.8,8.2,-0.5577,0.00021,23.03836]
[1777885338152,32.38,79702.8,8.2,-0.5577,0.00021,23.03836]
[1777885342793,32.38,79700.62,8.2,-0.55816,0.00021,23.03386]
[1777885342819,32.38,79700.62,8.2,-0.55816,0.00021,23.03386]
[1777885342920,32.38,79700.62,8.2,-0.55816,0.00021,23.03386]
[1777885343142,32.38,79700.62,8.2,-0.55816,0.00021,23.03386]
[1777885343385,32.38,79707.59,8.2,-0.5567,0.00021,23.04818]
[1777885344718,32.38,79707.59,8.2,-0.5567,0.00021,23.04818]
[1777885344736,32.38,79707.59,8.2,-0.5567,0.00021,23.04818]
[1777885344896,32.38,79709.22,8.2,-0.55635,0.00021,23.05151]
[1777885350588,32.38,79712.78,8.2,-0.5556,0.00021,23.05874]
[1777885354386,32.39,79712.57,8.2,-0.55565,0.00021,23.05421]
[1777885354899,32.39,79712.57,8.2,-0.55565,0.00021,23.05421]
[1777885355231,32.39,79715.42,8.2,-0.55505,0.00021,23.05991]
[1777885355343,32.39,79715.42,8.2,-0.55505,0.00021,23.05991]
[1777885355347,32.39,79715.42,8.2,-0.55505,0.00021,23.05991]
[1777885355347,32.39,79715.42,8.2,-0.55505,0.00021,23.05991]
[1777885355559,32.39,79720.25,8.2,-0.55403,0.00021,23.06941]
[1777885356326,32.39,79709.37,8.2,-0.55631,0.00021,23.04785]
[1777885359827,32.4,79710.91,8.2,-0.55598,0.00021,23.05098]
[1777885362155,32.4,79710.68,8.2,-0.55602,0.00021,23.05056]
[1777885362743,32.4,79711.02,8.2,-0.55595,0.00021,23.05126]
[1777885362802,32.4,79711.07,8.2,-0.55594,0.00021,23.05139]
[1777885365390,32.4,79716.54,8.2,-0.55479,0.00021,23.06231]
[1777885370425,32.41,79716.82,8.2,-0.55472,0.00021,23.06294]
[1777885373239,32.41,79716.81,8.2,-0.55472,0.00021,23.06295]
[1777885374851,32.41,79714.98,8.2,-0.5551,0.00021,23.05935]
[1777885374870,32.41,79712.9,8.2,-0.55553,0.00021,23.05523]
[1777885380784,32.42,79712.47,8.2,-0.55561,0.00021,23.05446]
[1777885380885,32.42,79712.61,8.2,-0.55558,0.00021,23.05476]
[1777885385759,32.42,79714.47,8.2,-0.55519,0.00021,23.05848]
[1777885388825,32.42,79720.71,8.2,-0.55388,0.00021,23.07077]
[1777885394593,32.43,79721.63,8.2,-0.55368,0.00021,23.07262]
[1777885400264,32.43,79724.92,8.2,-0.55299,0.00021,23.07899]
[1777885405671,32.42,79724.32,8.2,-0.55312,0.00021,23.07776]
[1777885407220,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885407293,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885407467,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885407493,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885407840,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885407850,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885408075,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885408126,32.42,79724.48,8.2,-0.55309,0.00021,23.07804]
[1777885408179,32.42,79728.65,8.2,-0.55222,0.00021,23.086]
[1777885409116,32.42,79728.65,8.2,-0.55222,0.00021,23.086]
[1777885409208,32.42,79728.65,8.2,-0.55222,0.00021,23.086]
[1777885409217,32.42,79740.07,8.2,-0.54983,0.00021,23.10718]
[1777885410342,32.42,79741.17,8.2,-0.5496,0.00021,23.10918]
[1777885412501,32.42,79745.46,8.2,-0.54871,0.00021,23.11272]
[1777885412719,32.43,79751.13,8.2,-0.54752,0.00021,23.12274]
[1777885414007,32.43,79751.13,8.2,-0.54752,0.00021,23.12274]
[1777885414074,32.43,79751.13,8.2,-0.54752,0.00021,23.12274]
[1777885415137,32.42,79751.63,8.2,-0.54742,0.00021,23.12361]
[1777885415141,32.42,79761.63,8.2,-0.54533,0.00021,23.14075]
[1777885417027,32.42,79760.37,8.2,-0.54559,0.00021,23.13862]
[1777885417033,32.42,79760.37,8.2,-0.54559,0.00021,23.13862]
[1777885418762,32.42,79752.63,8.2,-0.54721,0.00021,23.12534]
[1777885423797,32.42,79751.76,8.2,-0.5474,0.00021,23.1238]
[1777885428831,32.42,79750.21,8.2,-0.54773,0.00021,23.12107]
[1777885433867,32.42,79747.48,8.2,-0.5483,0.00021,23.11624]
[1777885438901,32.42,79751.79,8.2,-0.5474,0.00021,23.1238]
[1777885440967,32.42,79751.98,8.2,-0.54736,0.00021,23.12413]
[1777885441090,32.42,79751.98,8.2,-0.54736,0.00021,23.12413]
[1777885442930,32.42,79756.32,8.2,-0.54645,0.00021,23.13163]
[1777885445530,32.42,79756.74,8.2,-0.54636,0.00021,23.13236]
[1777885445552,32.42,79756.74,8.2,-0.54636,0.00021,23.13236]
[1777885449979,32.42,79750.59,8.2,-0.54765,0.00021,23.1217]
[1777885455014,32.42,79748.73,8.2,-0.54804,0.00021,23.11841]
[1777885459989,32.42,79750.35,8.2,-0.5477,0.00021,23.12126]
[1777885460050,32.42,79756.38,8.2,-0.54644,0.00021,23.13172]
[1777885460570,32.42,79756.38,8.2,-0.54644,0.00021,23.13172]
[1777885461057,32.42,79761.31,8.2,-0.54541,0.00021,23.14011]
[1777885462916,32.42,79762.3,8.2,-0.5452,0.00021,23.14178]
[1777885464078,32.42,79768.03,8.2,-0.544,0.00021,23.15129]
[1777885464799,32.42,79768.03,8.2,-0.544,0.00021,23.15129]
[1777885464821,32.42,79768.03,8.2,-0.544,0.00021,23.15129]
[1777885469807,32.41,79772.29,8.2,-0.54311,0.00021,23.1582]
[1777885469860,32.41,79772.29,8.2,-0.54311,0.00021,23.1582]
[1777885469890,32.41,79772.29,8.2,-0.54311,0.00021,23.1582]
[1777885469980,32.41,79772.29,8.2,-0.54311,0.00021,23.1582]
[1777885474636,32.41,79771.42,8.2,-0.54331,0.00021,23.1526]
[1777885475155,32.41,79767.08,8.2,-0.54422,0.00021,23.1455]
[1777885476672,32.41,79767.58,8.2,-0.54411,0.00021,23.14632]
[1777885476718,32.41,79767.58,8.2,-0.54411,0.00021,23.14632]
[1777885476997,32.41,79767.58,8.2,-0.54411,0.00021,23.14632]
[1777885477051,32.41,79767.58,8.2,-0.54411,0.00021,23.14632]
[1777885477280,32.41,79767.58,8.2,-0.54411,0.00021,23.14632]
[1777885477171,32.41,79739.61,8.2,-0.54997,0.00021,23.09779]
[1777885477534,32.41,79739.61,8.2,-0.54997,0.00021,23.09779]
[1777885478013,32.41,79739.61,8.2,-0.54997,0.00021,23.09779]
[1777885478177,32.41,79732.95,8.2,-0.55137,0.00021,23.08551]
[1777885479290,32.41,79732.95,8.2,-0.55137,0.00021,23.08551]
[1777885485219,32.41,79735.0,8.2,-0.55094,0.00021,23.08933]
[1777885490261,32.41,79734.99,8.2,-0.55094,0.00021,23.08933]
[1777885495296,32.41,79735.74,8.2,-0.55078,0.00021,23.09072]
[1777885501338,32.41,79736.55,8.2,-0.55061,0.00021,23.09223]
[1777885504488,32.41,79736.84,8.2,-0.55055,0.00021,23.09276]
[1777885504770,32.41,79736.84,8.2,-0.55055,0.00021,23.09276]
[1777885504772,32.41,79736.84,8.2,-0.55055,0.00021,23.09276]
[1777885504800,32.41,79736.47,8.2,-0.55062,0.00021,23.09208]
[1777885505567,32.41,79736.47,8.2,-0.55062,0.00021,23.09208]
[1777885505696,32.41,79736.47,8.2,-0.55062,0.00021,23.09208]
[1777885505765,32.41,79717.85,8.2,-0.55452,0.00021,23.05668]
[1777885508215,32.41,79716.76,8.2,-0.55474,0.00021,23.05454]
[1777885508317,32.42,79715.44,8.2,-0.55502,0.00021,23.05197]
[1777885508388,32.42,79711.18,8.2,-0.55591,0.00021,23.0435]
[1777885513423,32.42,79711.24,8.2,-0.55589,0.00021,23.04363]
[1777885518458,32.42,79709.54,8.2,-0.55625,0.00021,23.04023]
[1777885519335,32.42,79709.54,8.2,-0.55625,0.00021,23.04023]
[1777885524628,32.42,79709.73,8.2,-0.55621,0.00021,23.04057]
[1777885525896,32.41,79709.27,8.2,-0.55631,0.00021,23.03963]
[1777885531549,32.41,79707.49,8.2,-0.55669,0.00021,23.03184]
[1777885533184,32.41,79707.49,8.2,-0.55669,0.00021,23.03184]
[1777885537807,32.42,79707.53,8.2,-0.55668,0.00021,23.03195]
[1777885540777,32.42,79709.76,8.2,-0.55621,0.00021,23.03648]
[1777885541858,32.42,79708.73,8.2,-0.55642,0.00021,23.03443]
[1777885541931,32.42,79708.73,8.2,-0.55642,0.00021,23.03443]
[1777885542024,32.42,79709.09,8.2,-0.55635,0.00021,23.03516]
[1777885542628,32.42,79698.2,8.2,-0.55862,0.00021,23.01286]
[1777885547650,32.43,79699.38,8.2,-0.55836,0.00021,23.0154]
[1777885547936,32.43,79699.38,8.2,-0.55836,0.00021,23.0154]
[1777885548934,32.43,79699.25,8.2,-0.55839,0.00021,23.01516]
[1777885549022,32.43,79699.31,8.2,-0.55837,0.00021,23.0153]
[1777885550288,32.43,79699.31,8.2,-0.55837,0.00021,23.0153]
[1777885550355,32.44,79704.12,8.2,-0.55734,0.00021,23.02543]
[1777885550937,32.44,79704.12,8.2,-0.55734,0.00021,23.02543]
[1777885556727,32.46,79706.73,8.2,-0.55676,0.00021,23.03109]
[1777885558634,32.46,79706.08,8.2,-0.55689,0.00021,23.02978]
[1777885563775,32.47,79705.38,8.2,-0.55703,0.00021,23.02843]
[1777885567978,32.47,79703.88,8.2,-0.55734,0.00021,23.0254]
[1777885568088,32.47,79704.88,8.2,-0.55713,0.00021,23.02745]
[1777885569819,32.47,79709.11,8.2,-0.55624,0.00021,23.03605]
[1777885574853,32.48,79708.2,8.2,-0.55642,0.00021,23.03431]
[1777885579889,32.48,79709.46,8.2,-0.55614,0.00021,23.03694]
[1777885584727,32.49,79706.49,8.2,-0.55675,0.00021,23.03104]
[1777885589958,32.49,79708.65,8.2,-0.55629,0.00021,23.03553]
[1777885594994,32.5,79707.33,8.2,-0.55656,0.00021,23.02878]
[1777885600029,32.51,79707.44,8.2,-0.55653,0.00021,23.02911]
[1777885605064,32.51,79707.58,8.2,-0.55648,0.00021,23.0295]
[1777885610340,32.52,79706.34,8.2,-0.55673,0.00021,23.02708]
[1777885616141,32.53,79710.85,8.2,-0.55578,0.00021,23.03626]
[1777885617199,32.53,79710.85,8.2,-0.55578,0.00021,23.03626]
[1777885619773,32.53,79707.05,8.2,-0.55656,0.00021,23.0287]
[1777885625204,32.54,79705.47,8.2,-0.55687,0.00021,23.02565]
[1777885626448,32.54,79705.57,8.2,-0.55685,0.00021,23.02587]
[1777885628715,32.54,79708.01,8.2,-0.55634,0.00021,23.03084]
[1777885634267,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885636699,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885636771,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885636845,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885636864,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885637072,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885637099,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885637301,32.55,79709.11,8.2,-0.55609,0.00021,23.03316]
[1777885637321,32.55,79692.96,8.2,-0.55945,0.00021,23.0001]
[1777885638295,32.55,79690.58,8.2,-0.55994,0.00021,22.99511]
[1777885641603,32.56,79691.85,8.2,-0.55966,0.00021,22.99789]
[1777885642323,32.56,79685.2,8.2,-0.56104,0.00021,22.98378]
[1777885642666,32.56,79685.2,8.2,-0.56104,0.00021,22.98378]
[1777885642726,32.56,79685.2,8.2,-0.56104,0.00021,22.98378]
[1777885644596,32.56,79683.43,8.2,-0.5614,0.00021,22.97999]
[1777885645257,32.56,79683.43,8.2,-0.5614,0.00021,22.97999]
[1777885645264,32.56,79683.43,8.2,-0.5614,0.00021,22.97999]
[1777885646783,32.56,79680.53,8.2,-0.56201,0.00021,22.97371]
[1777885650454,32.56,79677.35,8.2,-0.56267,0.00021,22.96675]
[1777885650831,32.56,79677.27,8.2,-0.56268,0.00021,22.96658]
[1777885651202,32.56,79677.27,8.2,-0.56268,0.00021,22.96658]
[1777885651386,32.56,79669.97,8.2,-0.56421,0.00021,22.94618]
[1777885651662,32.56,79669.97,8.2,-0.56421,0.00021,22.94618]
[1777885653400,32.56,79675.37,8.2,-0.56309,0.00021,22.95821]
[1777885654407,32.56,79681.76,8.2,-0.56176,0.00021,22.97219]
[1777885655413,32.56,79686.03,8.2,-0.56087,0.00021,22.98141]
[1777885655967,32.56,79686.03,8.2,-0.56087,0.00021,22.98141]
[1777885656125,32.56,79686.03,8.2,-0.56087,0.00021,22.98141]
[1777885657971,32.56,79689.4,8.2,-0.56017,0.00021,22.9886]
[1777885658181,32.56,79689.4,8.2,-0.56017,0.00021,22.9886]
[1777885658435,32.56,79697.79,8.2,-0.55843,0.00021,23.00618]
[1777885658635,32.56,79697.79,8.2,-0.55843,0.00021,23.00618]
[1777885658946,32.56,79697.79,8.2,-0.55843,0.00021,23.00618]
[1777885663194,32.57,79701.21,8.2,-0.55771,0.00021,23.01332]
[1777885669511,32.58,79698.59,8.2,-0.55823,0.00021,23.0081]
[1777885673744,32.58,79698.69,8.2,-0.5582,0.00021,23.00839]
[1777885676735,32.59,79698.1,8.2,-0.55832,0.00021,23.00725]
[1777885682603,32.59,79694.99,8.2,-0.55895,0.00021,23.00089]
[1777885687638,32.59,79695.55,8.2,-0.55884,0.00021,23.00204]
[1777885692673,32.59,79694.89,8.2,-0.55898,0.00021,23.00065]
[1777885697708,32.59,79696.56,8.2,-0.55863,0.00021,23.00411]
[1777885702743,32.59,79695.69,8.2,-0.55881,0.00021,23.00228]
[1777885708784,32.59,79697.5,8.2,-0.55843,0.00021,23.0061]
[1777885713193,32.6,79698.93,8.2,-0.55813,0.00021,23.00495]
[1777885714165,32.6,79698.78,8.2,-0.55816,0.00021,23.00467]
[1777885714169,32.6,79698.78,8.2,-0.55816,0.00021,23.00467]
[1777885714187,32.6,79698.78,8.2,-0.55816,0.00021,23.00467]
[1777885714436,32.6,79698.78,8.2,-0.55816,0.00021,23.00467]
[1777885714519,32.6,79694.76,8.2,-0.559,0.00021,22.99635]
[1777885714833,32.6,79686.83,8.2,-0.56064,0.00021,22.97962]
[1777885717854,32.61,79685.21,8.2,-0.56097,0.00021,22.97625]
[1777885722890,32.61,79685.35,8.2,-0.56093,0.00021,22.97667]
[1777885727926,32.62,79686.31,8.2,-0.56071,0.00021,22.97886]
[1777885732961,32.62,79686.09,8.2,-0.56074,0.00021,22.9785]
[1777885739003,32.63,79684.95,8.2,-0.56097,0.00021,22.97616]
[1777885744041,32.63,79684.42,8.2,-0.56108,0.00021,22.97502]
[1777885746055,32.63,79679.71,8.2,-0.56206,0.00021,22.96485]
[1777885748554,32.63,79678.71,8.2,-0.56226,0.00021,22.96267]
[1777885749409,32.63,79677.8,8.2,-0.56245,0.00021,22.96069]
[1777885750053,32.63,79676.23,8.2,-0.56278,0.00021,22.95726]
[1777885751090,32.63,79664.91,8.2,-0.56512,0.00021,22.93202]
[1777885756125,32.63,79664.94,8.2,-0.56511,0.00021,22.9321]
[1777885757132,32.63,79670.51,8.2,-0.56396,0.00021,22.94461]
[1777885760606,32.63,79673.26,8.2,-0.56339,0.00021,22.95068]
[1777885767075,32.63,79675.48,8.2,-0.56293,0.00021,22.95558]
[1777885770223,32.63,79680.04,8.2,-0.56199,0.00021,22.96555]
[1777885771107,32.63,79680.04,8.2,-0.56199,0.00021,22.96555]
[1777885776265,32.63,79681.14,8.2,-0.56178,0.00021,22.9637]
[1777885781300,32.63,79681.63,8.2,-0.56168,0.00021,22.96473]
[1777885783852,32.62,79681.73,8.2,-0.56166,0.00021,22.96494]
[1777885783932,32.62,79681.73,8.2,-0.56166,0.00021,22.96494]
[1777885788926,32.62,79687.3,8.2,-0.56051,0.00021,22.97687]
[1777885795764,32.62,79686.63,8.2,-0.56065,0.00021,22.97542]
[1777885798420,32.62,79692.21,8.2,-0.55949,0.00021,22.9872]
[1777885802448,32.62,79687.47,8.2,-0.56048,0.00021,22.97716]
[1777885807009,32.62,79684.33,8.2,-0.56113,0.00021,22.97044]
[1777885807483,32.62,79678.16,8.2,-0.56241,0.00021,22.95708]
[1777885812519,32.62,79677.18,8.2,-0.56261,0.00021,22.95493]
[1777885817554,32.62,79676.92,8.2,-0.56267,0.00021,22.95437]
[1777885820803,32.62,79676.71,8.2,-0.56271,0.00021,22.95392]
[1777885820884,32.62,79676.71,8.2,-0.56271,0.00021,22.95392]
[1777885820953,32.62,79676.71,8.2,-0.56271,0.00021,22.95392]
[1777885820977,32.62,79676.71,8.2,-0.56271,0.00021,22.95392]
[1777885821086,32.62,79676.71,8.2,-0.56271,0.00021,22.95392]
[1777885821582,32.62,79696.63,8.2,-0.55858,0.00021,22.99641]
[1777885822589,32.62,79700.24,8.2,-0.55783,0.00021,23.00384]
[1777885827624,32.62,79701.99,8.2,-0.55747,0.00021,23.00737]
[1777885829073,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829353,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829394,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829442,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829521,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829641,32.62,79702.21,8.2,-0.55743,0.00021,23.00781]
[1777885829638,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885829751,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885829831,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885829873,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885829988,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830034,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830259,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830487,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830512,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830562,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830608,32.62,79739.1,8.2,-0.54976,0.00021,23.07871]
[1777885830645,32.62,79769.93,8.2,-0.54333,0.00021,23.13144]
[1777885830963,32.62,79769.93,8.2,-0.54333,0.00021,23.13144]
[1777885831652,32.62,79765.59,8.2,-0.54425,0.00021,23.1202]
[1777885831942,32.62,79765.59,8.2,-0.54425,0.00021,23.1202]
[1777885832142,32.62,79765.59,8.2,-0.54425,0.00021,23.1202]
[1777885832207,32.62,79765.59,8.2,-0.54425,0.00021,23.1202]
[1777885832208,32.62,79765.59,8.2,-0.54425,0.00021,23.1202]
[1777885832659,32.62,79760.32,8.2,-0.54535,0.00021,23.11146]
[1777885833035,32.62,79760.32,8.2,-0.54535,0.00021,23.11146]
[1777885833388,32.62,79760.32,8.2,-0.54535,0.00021,23.11146]
[1777885833674,32.62,79760.32,8.2,-0.54535,0.00021,23.11147]
[1777885834488,32.62,79753.25,8.2,-0.54682,0.00021,23.09947]
[1777885840025,32.61,79756.8,8.2,-0.54608,0.00021,23.1055]
[1777885843121,32.61,79752.56,8.2,-0.54697,0.00021,23.09823]
[1777885843132,32.61,79752.56,8.2,-0.54697,0.00021,23.09823]
[1777885844565,32.61,79754.89,8.2,-0.54649,0.00021,23.10222]
[1777885844665,32.61,79749.38,8.2,-0.54764,0.00021,23.0927]
[1777885844677,32.61,79749.38,8.2,-0.54764,0.00021,23.0927]
[1777885845650,32.61,79749.38,8.2,-0.54764,0.00021,23.0927]
[1777885845680,32.61,79745.91,8.2,-0.54836,0.00021,23.08662]
[1777885845750,32.61,79750.07,8.2,-0.54749,0.00021,23.0939]
[1777885846765,32.61,79750.07,8.2,-0.54749,0.00021,23.0939]
[1777885846830,32.61,79756.03,8.2,-0.54625,0.00021,23.10415]
[1777885848935,32.61,79757.45,8.2,-0.54596,0.00021,23.10656]
[1777885849778,32.61,79753.29,8.2,-0.54682,0.00021,23.09944]
[1777885850815,32.61,79753.29,8.2,-0.54682,0.00021,23.09944]
[1777885856827,32.6,79758.0,8.2,-0.54585,0.00021,23.10743]
[1777885857998,32.6,79758.0,8.2,-0.54585,0.00021,23.10743]
[1777885858002,32.6,79758.0,8.2,-0.54585,0.00021,23.10743]
[1777885858328,32.6,79758.0,8.2,-0.54585,0.00021,23.10743]
[1777885858846,32.6,79756.05,8.2,-0.54626,0.00021,23.10411]
[1777885858928,32.6,79768.11,8.2,-0.54374,0.00021,23.12418]
[1777885860034,32.6,79768.11,8.2,-0.54374,0.00021,23.12418]
[1777885860642,32.6,79768.11,8.2,-0.54374,0.00021,23.12418]
[1777885862366,32.6,79765.45,8.2,-0.5443,0.00021,23.11983]
[1777885867905,32.61,79764.9,8.2,-0.54441,0.00021,23.11895]
[1777885868809,32.61,79764.9,8.2,-0.54441,0.00021,23.11895]
[1777885873946,32.61,79763.8,8.2,-0.54463,0.00021,23.11716]
[1777885882004,32.61,79763.74,8.2,-0.54464,0.00021,23.11709]
[1777885883778,32.61,79763.63,8.2,-0.54466,0.00021,23.11692]
[1777885886032,32.61,79755.63,8.2,-0.54633,0.00021,23.10349]
[1777885891067,32.61,79755.83,8.2,-0.54631,0.00021,23.09961]
[1777885896101,32.61,79759.01,8.2,-0.54565,0.00021,23.10496]
[1777885901138,32.6,79759.03,8.2,-0.54565,0.00021,23.10496]
[1777885903223,32.6,79759.03,8.2,-0.54565,0.00021,23.10496]
[1777885909194,32.6,79762.41,8.2,-0.54495,0.00021,23.11057]
[1777885910043,32.6,79762.41,8.2,-0.54495,0.00021,23.11057]
[1777885915236,32.6,79761.36,8.2,-0.54517,0.00021,23.1088]
[1777885920271,32.59,79760.76,8.2,-0.5453,0.00021,23.10777]
[1777885921976,32.59,79760.4,8.2,-0.54538,0.00021,23.10716]
[1777885922635,32.59,79753.77,8.2,-0.54676,0.00021,23.09591]
[1777885928327,32.59,79750.29,8.2,-0.54749,0.00021,23.08985]
[1777885933362,32.59,79749.64,8.2,-0.54763,0.00021,23.08869]
[1777885938397,32.59,79747.5,8.2,-0.54808,0.00021,23.08492]
[1777885943432,32.59,79745.56,8.2,-0.54849,0.00021,23.08149]
[1777885948467,32.58,79745.81,8.2,-0.54844,0.00021,23.08192]
[1777885952302,32.58,79746.68,8.2,-0.54827,0.00021,23.07927]
[1777885954509,32.58,79741.27,8.2,-0.54939,0.00021,23.06964]
[1777885956757,32.58,79740.76,8.2,-0.5495,0.00021,23.06872]
[1777885956764,32.58,79740.76,8.2,-0.5495,0.00021,23.06872]
[1777885956783,32.58,79740.76,8.2,-0.5495,0.00021,23.06872]
[1777885956779,32.58,79730.35,8.2,-0.55167,0.00021,23.04964]
[1777885957643,32.58,79730.35,8.2,-0.55167,0.00021,23.04964]
[1777885961288,32.59,79727.44,8.2,-0.55227,0.00021,23.04421]
[1777885964579,32.59,79732.43,8.2,-0.55123,0.00021,23.05357]
[1777885968713,32.59,79731.7,8.2,-0.55138,0.00021,23.05223]
[1777885968905,32.59,79731.75,8.2,-0.55137,0.00021,23.05233]
[1777885969880,32.59,79731.75,8.2,-0.55137,0.00021,23.05233]
[1777885970054,32.59,79731.75,8.2,-0.55137,0.00021,23.05233]
[1777885975656,32.59,79734.03,8.2,-0.55089,0.00021,23.05656]
[1777885980401,32.59,79736.06,8.2,-0.55047,0.00021,23.0603]
[1777885980690,32.59,79732.85,8.2,-0.55113,0.00021,23.05441]
[1777885981698,32.59,79728.16,8.2,-0.55211,0.00021,23.04564]
[1777885986733,32.58,79727.65,8.2,-0.55224,0.00021,23.04455]
[1777885991767,32.57,79727.6,8.2,-0.55227,0.00021,23.04431]
[1777885991830,32.57,79727.6,8.2,-0.55227,0.00021,23.04431]
[1777885998817,32.56,79727.65,8.2,-0.55228,0.00021,23.04422]
[1777886003851,32.55,79727.37,8.2,-0.55235,0.00021,23.04357]
[1777886008887,32.54,79727.73,8.2,-0.55229,0.00021,23.04413]
[1777886014929,32.53,79729.94,8.2,-0.55186,0.00021,23.04397]
[1777886019965,32.53,79729.52,8.2,-0.55196,0.00021,23.04308]
[1777886028253,32.52,79728.16,8.2,-0.55226,0.00021,23.04044]
[1777886030751,32.51,79727.76,8.2,-0.55235,0.00021,23.03958]
[1777886030770,32.51,79727.76,8.2,-0.55235,0.00021,23.03958]
[1777886030920,32.51,79727.75,8.2,-0.55236,0.00021,23.03952]
[1777886030947,32.51,79727.75,8.2,-0.55236,0.00021,23.03952]
[1777886031406,32.51,79719.77,8.2,-0.55402,0.00021,23.02426]
[1777886033055,32.51,79714.5,8.2,-0.55512,0.00021,23.01397]
[1777886038090,32.52,79716.07,8.2,-0.55478,0.00021,23.01715]
[1777886039471,32.52,79716.07,8.2,-0.55478,0.00021,23.01715]
[1777886039497,32.52,79716.07,8.2,-0.55478,0.00021,23.01715]
[1777886039572,32.52,79717.55,8.2,-0.55447,0.00021,23.02008]
[1777886042023,32.52,79718.75,8.2,-0.55422,0.00021,23.02237]
[1777886047155,32.52,79716.22,8.2,-0.55476,0.00021,23.01739]
[1777886052190,32.52,79717.95,8.2,-0.5544,0.00021,23.02077]
[1777886057225,32.52,79718.84,8.2,-0.55421,0.00021,23.0225]
[1777886060914,32.52,79719.32,8.2,-0.55411,0.00021,23.02344]
[1777886067295,32.52,79719.26,8.2,-0.55411,0.00021,23.02342]
[1777886072330,32.53,79717.08,8.2,-0.55457,0.00021,23.01504]
[1777886077365,32.53,79713.67,8.2,-0.55527,0.00021,23.00841]
[1777886080931,32.53,79713.46,8.2,-0.55531,0.00021,23.00803]
[1777886081393,32.53,79718.08,8.2,-0.55435,0.00021,23.01711]
[1777886086428,32.54,79717.14,8.2,-0.55454,0.00021,23.01531]
[1777886091463,32.54,79715.72,8.2,-0.55483,0.00021,23.01256]
[1777886095824,32.54,79715.82,8.2,-0.55481,0.00021,23.01278]
[1777886101534,32.55,79713.84,8.2,-0.55521,0.00021,23.00898]
[1777886106569,32.55,79713.96,8.2,-0.55517,0.00021,23.00928]
[1777886110264,32.55,79714.03,8.2,-0.55516,0.00021,23.00944]
[1777886111604,32.55,79720.98,8.2,-0.5537,0.00021,23.02303]
[1777886116639,32.56,79729.03,8.2,-0.55202,0.00021,23.03838]
[1777886121675,32.56,79726.06,8.2,-0.55264,0.00021,23.0328]
[1777886126710,32.56,79726.48,8.2,-0.55255,0.00021,23.03362]
[1777886132752,32.56,79725.67,8.2,-0.55272,0.00021,23.02793]
[1777886137786,32.56,79725.48,8.2,-0.55276,0.00021,23.02761]
[1777886142822,32.57,79721.21,8.2,-0.55364,0.00021,23.01949]
[1777886145843,32.57,79726.54,8.2,-0.55252,0.00021,23.0297]
[1777886150880,32.57,79724.41,8.2,-0.55296,0.00021,23.0257]
[1777886155914,32.58,79724.51,8.2,-0.55294,0.00021,23.02593]
[1777886155919,32.58,79725.79,8.2,-0.55267,0.00021,23.02837]
[1777886156130,32.58,79725.79,8.2,-0.55267,0.00021,23.02837]
[1777886156393,32.58,79725.79,8.2,-0.55267,0.00021,23.02837]
[1777886156923,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157041,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157056,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157063,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157078,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157085,32.58,79733.97,8.2,-0.55096,0.00021,23.04368]
[1777886157930,32.58,79728.45,8.2,-0.55211,0.00021,23.03341]
[1777886162965,32.58,79730.36,8.2,-0.55171,0.00021,23.03704]
[1777886163009,32.58,79730.36,8.2,-0.55171,0.00021,23.03704]
[1777886169007,32.58,79730.83,8.2,-0.5516,0.00021,23.03797]
[1777886174219,32.59,79730.39,8.2,-0.55169,0.00021,23.03719]
[1777886174320,32.59,79730.29,8.2,-0.55171,0.00021,23.03702]
[1777886176390,32.59,79730.31,8.2,-0.5517,0.00021,23.03706]
[1777886177340,32.58,79728.34,8.2,-0.55212,0.00021,23.03331]
[1777886177367,32.59,79722.83,8.2,-0.55327,0.00021,23.02287]
[1777886180386,32.59,79718.31,8.2,-0.55421,0.00021,23.01417]
[1777886186126,32.59,79718.41,8.2,-0.55419,0.00021,23.01437]
[1777886190822,32.59,79718.4,8.2,-0.55419,0.00021,23.01436]
[1777886190923,32.59,79718.4,8.2,-0.55419,0.00021,23.01436]
[1777886190985,32.59,79718.5,8.2,-0.55417,0.00021,23.01456]
[1777886191161,32.59,79725.94,8.2,-0.55263,0.00021,23.02463]
[1777886196196,32.59,79728.71,8.2,-0.55204,0.00021,23.02991]
[1777886198737,32.59,79728.71,8.2,-0.55204,0.00021,23.02992]
[1777886200122,32.59,79730.91,8.2,-0.55158,0.00021,23.03405]
[1777886200224,32.59,79730.95,8.2,-0.55157,0.00021,23.03413]
[1777886205259,32.58,79728.2,8.2,-0.55216,0.00021,23.02884]
[1777886210651,32.58,79727.92,8.2,-0.55224,0.00021,23.0282]
[1777886216336,32.58,79728.32,8.2,-0.55215,0.00021,23.02896]
[1777886221371,32.58,79728.01,8.2,-0.55221,0.00021,23.02842]
[1777886222071,32.58,79728.01,8.2,-0.55221,0.00021,23.02842]
[1777886227847,32.57,79728.66,8.2,-0.55209,0.00021,23.0295]
[1777886234466,32.57,79728.65,8.2,-0.5521,0.00021,23.02943]
[1777886240506,32.56,79728.26,8.2,-0.5522,0.00021,23.02859]
[1777886243165,32.56,79728.09,8.2,-0.55223,0.00021,23.02829]
[1777886243526,32.56,79717.13,8.2,-0.55452,0.00021,23.00728]
[1777886247998,32.56,79715.53,8.2,-0.55485,0.00021,23.00416]
[1777886248562,32.56,79725.23,8.2,-0.55282,0.00021,23.02292]
[1777886253597,32.57,79728.09,8.2,-0.55223,0.00021,23.02418]
[1777886258632,32.57,79727.61,8.2,-0.55233,0.00021,23.02332]
[1777886263667,32.57,79726.12,8.2,-0.55263,0.00021,23.02055]
[1777886269116,32.58,79726.29,8.2,-0.55259,0.00021,23.02093]
[1777886272729,32.58,79732.32,8.2,-0.55133,0.00021,23.03227]
[1777886277765,32.58,79732.7,8.2,-0.55124,0.00021,23.03301]
[1777886280128,32.58,79724.12,8.2,-0.55303,0.00021,23.01689]
[1777886281905,32.58,79723.88,8.2,-0.55308,0.00021,23.01645]
[1777886283807,32.58,79711.25,8.2,-0.55571,0.00021,22.99187]
[1777886288842,32.58,79710.6,8.2,-0.55584,0.00021,22.99056]
[1777886294884,32.58,79710.9,8.2,-0.55578,0.00021,22.99114]
[1777886300926,32.58,79713.74,8.2,-0.55519,0.00021,22.99675]
[1777886302977,32.58,79713.57,8.2,-0.55523,0.00021,22.99641]
[1777886303947,32.58,79718.07,8.2,-0.55429,0.00021,23.00524]
[1777886307096,32.58,79717.7,8.2,-0.55436,0.00021,23.00456]
[1777886317038,32.58,79713.39,8.2,-0.55527,0.00021,22.99193]
[1777886322073,32.58,79713.82,8.2,-0.55518,0.00021,22.99278]
[1777886328115,32.59,79714.99,8.2,-0.55494,0.00021,22.99509]
[1777886333150,32.59,79714.71,8.2,-0.55499,0.00021,22.99455]
[1777886338186,32.59,79714.83,8.2,-0.55497,0.00021,22.9948]
[1777886343220,32.59,79714.74,8.2,-0.55498,0.00021,22.99464]
[1777886349701,32.59,79715.01,8.2,-0.55492,0.00021,22.99519]
[1777886350157,32.59,79715.01,8.2,-0.55492,0.00021,22.99519]
[1777886360338,32.59,79713.68,8.2,-0.55519,0.00021,22.99263]
[1777886366268,32.59,79713.69,8.2,-0.55519,0.00021,22.99267]
[1777886369553,32.6,79712.4,8.2,-0.55546,0.00021,22.99014]
[1777886375444,32.6,79715.88,8.2,-0.55473,0.00021,22.99287]
[1777886380480,32.6,79716.46,8.2,-0.5546,0.00021,22.99406]
[1777886385525,32.61,79716.55,8.2,-0.55458,0.00021,22.9943]
[1777886389543,32.61,79712.35,8.2,-0.55545,0.00021,22.98608]
[1777886394578,32.61,79709.82,8.2,-0.55598,0.00021,22.98106]
[1777886400008,32.61,79709.78,8.2,-0.55598,0.00021,22.98098]
[1777886405655,32.61,79710.07,8.2,-0.55592,0.00021,22.98156]
[1777886407496,32.61,79710.07,8.2,-0.55592,0.00021,22.98156]
[1777886407669,32.61,79714.12,8.2,-0.55508,0.00021,22.98958]
[1777886408676,32.61,79718.67,8.2,-0.55413,0.00021,22.99847]
[1777886413710,32.62,79719.05,8.2,-0.55404,0.00021,22.99927]
[1777886420760,32.62,79719.28,8.2,-0.55398,0.00021,22.9998]
[1777886425795,32.62,79719.36,8.2,-0.55396,0.00021,23.00002]
[1777886429191,32.63,79719.95,8.2,-0.55383,0.00021,23.00118]
[1777886429823,32.63,79728.45,8.2,-0.55206,0.00021,23.01736]
[1777886435005,32.63,79730.31,8.2,-0.55168,0.00021,23.01667]
[1777886435106,32.63,79729.12,8.2,-0.55193,0.00021,23.01445]
[1777886440900,32.63,79728.79,8.2,-0.55199,0.00021,23.01387]
[1777886445935,32.63,79728.42,8.2,-0.55207,0.00021,23.01321]
[1777886450971,32.64,79730.99,8.2,-0.55153,0.00021,23.01803]
[1777886451932,32.64,79730.99,8.2,-0.55153,0.00021,23.01803]
[1777886451978,32.64,79730.19,8.2,-0.55169,0.00021,23.01654]
[1777886457013,32.64,79732.25,8.2,-0.55126,0.00021,23.02038]
[1777886462640,32.64,79732.14,8.2,-0.55128,0.00021,23.02019]
[1777886468090,32.64,79729.62,8.2,-0.55181,0.00021,23.01553]
[1777886474133,32.64,79729.79,8.2,-0.55177,0.00021,23.01587]
[1777886479170,32.64,79730.59,8.2,-0.5516,0.00021,23.01738]
[1777886483096,32.64,79730.12,8.2,-0.55169,0.00021,23.01652]
[1777886483198,32.64,79728.05,8.2,-0.55212,0.00021,23.01265]
[1777886484206,32.64,79715.3,8.2,-0.55478,0.00021,22.98823]
[1777886484646,32.64,79715.3,8.2,-0.55478,0.00021,22.98823]
[1777886490249,32.65,79714.57,8.2,-0.55493,0.00021,22.98683]
[1777886499311,32.65,79714.44,8.2,-0.55496,0.00021,22.9824]
[1777886504347,32.65,79711.63,8.2,-0.55554,0.00021,22.97689]
[1777886511395,32.65,79710.02,8.2,-0.55588,0.00021,22.9737]
[1777886516431,32.65,79710.01,8.2,-0.55588,0.00021,22.97368]
[1777886521466,32.65,79710.84,8.2,-0.55571,0.00021,22.97533]
[1777886526559,32.65,79710.94,8.2,-0.55569,0.00021,22.97553]
[1777886531560,32.65,79710.31,8.2,-0.55582,0.00021,22.97427]
[1777886536571,32.65,79710.09,8.2,-0.55587,0.00021,22.97378]
[1777886538576,32.65,79710.14,8.2,-0.55586,0.00021,22.97387]
[1777886540532,32.64,79709.93,8.2,-0.55591,0.00021,22.97345]
[1777886545633,32.64,79710.76,8.2,-0.55575,0.00021,22.97499]
[1777886550669,32.63,79710.43,8.2,-0.55584,0.00021,22.97416]
[1777886551843,32.63,79710.43,8.2,-0.55584,0.00021,22.97416]
[1777886557718,32.61,79710.3,8.2,-0.5559,0.00021,22.96946]
[1777886562189,32.61,79710.61,8.2,-0.55585,0.00021,22.96998]
[1777886562290,32.6,79710.61,8.2,-0.55586,0.00021,22.96994]
[1777886562753,32.6,79715.44,8.2,-0.55485,0.00021,22.97946]
[1777886567787,32.6,79717.81,8.2,-0.55437,0.00021,22.98402]
[1777886570185,32.6,79717.81,8.2,-0.55437,0.00021,22.98402]
[1777886570287,32.6,79717.81,8.2,-0.55437,0.00021,22.984]
[1777886570808,32.6,79712.68,8.2,-0.55544,0.00021,22.97393]
[1777886575843,32.6,79711.25,8.2,-0.55573,0.00021,22.97113]
[1777886580879,32.6,79713.03,8.2,-0.55536,0.00021,22.97466]
[1777886585914,32.59,79712.93,8.2,-0.5554,0.00021,22.97432]
[1777886590949,32.58,79712.17,8.2,-0.55558,0.00021,22.97266]
[1777886597998,32.57,79711.88,8.2,-0.55565,0.00021,22.97196]
[1777886605047,32.57,79712.47,8.2,-0.55554,0.00021,22.97304]
[1777886610082,32.56,79712.63,8.2,-0.55552,0.00021,22.9733]
[1777886610735,32.56,79712.63,8.2,-0.55552,0.00021,22.9733]
[1777886611089,32.56,79705.17,8.2,-0.55709,0.00021,22.95412]
[1777886616124,32.56,79702.73,8.2,-0.5576,0.00021,22.94912]
[1777886621158,32.56,79703.75,8.2,-0.55739,0.00021,22.95117]
[1777886626194,32.56,79703.5,8.2,-0.55744,0.00021,22.95063]
[1777886631229,32.56,79703.72,8.2,-0.5574,0.00021,22.95105]
[1777886637271,32.55,79703.61,8.2,-0.55743,0.00021,22.95079]
[1777886642306,32.55,79703.72,8.2,-0.55741,0.00021,22.95098]
[1777886647342,32.55,79703.84,8.2,-0.55739,0.00021,22.9512]
[1777886650364,32.55,79708.02,8.2,-0.55652,0.00021,22.95965]
[1777886656406,32.55,79708.12,8.2,-0.5565,0.00021,22.95983]
[1777886661442,32.55,79707.9,8.2,-0.55655,0.00021,22.95938]
[1777886666477,32.55,79707.07,8.2,-0.55672,0.00021,22.95769]
[1777886671512,32.55,79706.4,8.2,-0.55688,0.00021,22.95211]
[1777886676547,32.54,79706.49,8.2,-0.55686,0.00021,22.95228]
[1777886681582,32.54,79706.49,8.2,-0.55686,0.00021,22.95227]
[1777886688630,32.54,79706.28,8.2,-0.55691,0.00021,22.95183]
[1777886694673,32.54,79706.45,8.2,-0.55687,0.00021,22.95216]
[1777886699708,32.54,79704.41,8.2,-0.5573,0.00021,22.94801]
[1777886704743,32.54,79703.72,8.2,-0.55744,0.00021,22.94659]
[1777886710785,32.54,79703.45,8.2,-0.5575,0.00021,22.94602]
[1777886715820,32.54,79702.8,8.2,-0.55764,0.00021,22.94467]
[1777886720854,32.54,79702.5,8.2,-0.55771,0.00021,22.94404]
[1777886725890,32.54,79700.02,8.2,-0.55823,0.00021,22.93891]
[1777886728124,32.54,79699.9,8.2,-0.55825,0.00021,22.93866]
[1777886728198,32.54,79699.9,8.2,-0.55825,0.00021,22.93866]
[1777886728329,32.54,79699.9,8.2,-0.55825,0.00021,22.93866]
[1777886728417,32.54,79704.59,8.2,-0.55727,0.00021,22.94827]
[1777886729112,32.54,79704.59,8.2,-0.55727,0.00021,22.94827]
[1777886729182,32.54,79711.81,8.2,-0.55577,0.00021,22.96281]
[1777886730321,32.54,79711.81,8.2,-0.55577,0.00021,22.96281]
[1777886730371,32.54,79716.01,8.2,-0.55489,0.00021,22.97113]
[1777886730924,32.54,79722.69,8.2,-0.55349,0.00021,22.98413]
[1777886733204,32.54,79722.44,8.2,-0.55355,0.00021,22.97947]
[1777886733243,32.54,79722.44,8.2,-0.55355,0.00021,22.97947]
[1777886733276,32.54,79722.44,8.2,-0.55355,0.00021,22.97947]
[1777886733946,32.54,79729.01,8.2,-0.55217,0.00021,22.992]
[1777886735177,32.54,79729.01,8.2,-0.55217,0.00021,22.992]
[1777886735279,32.54,79733.17,8.2,-0.5513,0.00021,22.99979]
[1777886735588,32.54,79733.17,8.2,-0.5513,0.00021,22.99979]
[1777886735961,32.54,79740.47,8.2,-0.54977,0.00021,23.01318]
[1777886737903,32.54,79741.99,8.2,-0.54945,0.00021,23.01593]
[1777886741535,32.54,79742.56,8.2,-0.54933,0.00021,23.01697]
[1777886742337,32.54,79742.38,8.2,-0.54937,0.00021,23.01665]
[1777886748045,32.55,79740.68,8.2,-0.54972,0.00021,23.01363]
[1777886753080,32.55,79741.09,8.2,-0.54963,0.00021,23.0144]
[1777886758114,32.55,79740.98,8.2,-0.54965,0.00021,23.01423]
[1777886763150,32.55,79740.53,8.2,-0.54974,0.00021,23.01345]
[1777886768185,32.56,79742.47,8.2,-0.54933,0.00021,23.01698]
[1777886773220,32.56,79742.14,8.2,-0.54939,0.00021,23.01642]
[1777886778255,32.56,79742.29,8.2,-0.54936,0.00021,23.01672]
[1777886783292,32.56,79742.87,8.2,-0.54923,0.00021,23.01779]
[1777886788326,32.57,79744.2,8.2,-0.54895,0.00021,23.0202]
[1777886791131,32.57,79742.88,8.2,-0.54922,0.00021,23.01785]
[1777886791338,32.57,79742.88,8.2,-0.54922,0.00021,23.01785]
[1777886792110,32.57,79742.05,8.2,-0.54941,0.00021,23.01217]
[1777886792354,32.57,79737.68,8.2,-0.55032,0.00021,23.00426]
[1777886793612,32.57,79737.68,8.2,-0.55032,0.00021,23.00426]
[1777886794778,32.57,79740.42,8.2,-0.54974,0.00021,23.00926]
[1777886794914,32.57,79740.42,8.2,-0.54974,0.00021,23.00926]
[1777886794964,32.57,79740.42,8.2,-0.54974,0.00021,23.00926]
[1777886794979,32.57,79740.42,8.2,-0.54974,0.00021,23.00926]
[1777886795016,32.57,79740.42,8.2,-0.54974,0.00021,23.00926]
[1777886795375,32.57,79758.43,8.2,-0.54598,0.00021,23.0408]
[1777886795791,32.57,79758.43,8.2,-0.54598,0.00021,23.0408]
[1777886796217,32.57,79758.43,8.2,-0.54598,0.00021,23.0408]
[1777886796382,32.57,79768.06,8.2,-0.54396,0.00021,23.05682]
[1777886800812,32.57,79768.55,8.2,-0.54386,0.00021,23.05761]
[1777886804689,32.57,79772.92,8.2,-0.54295,0.00021,23.06466]
[1777886805201,32.57,79772.92,8.2,-0.54295,0.00021,23.06466]
[1777886808994,32.57,79773.1,8.2,-0.54291,0.00021,23.06493]
[1777886809071,32.57,79773.1,8.2,-0.54291,0.00021,23.06493]
[1777886809473,32.57,79778.84,8.2,-0.54171,0.00021,23.07402]
[1777886810026,32.57,79778.84,8.2,-0.54171,0.00021,23.07402]
[1777886810480,32.57,79784.64,8.2,-0.5405,0.00021,23.08298]
[1777886814508,32.56,79789.35,8.2,-0.53951,0.00021,23.0901]
[1777886814984,32.56,79789.35,8.2,-0.53951,0.00021,23.0901]
[1777886815035,32.56,79789.35,8.2,-0.53951,0.00021,23.0901]
[1777886815238,32.56,79789.35,8.2,-0.53951,0.00021,23.0901]
[1777886815339,32.56,79789.35,8.2,-0.53951,0.00021,23.0901]
[1777886815634,32.56,79803.86,8.2,-0.53647,0.00021,23.11117]
[1777886816640,32.56,79803.93,8.2,-0.53646,0.00021,23.11127]
[1777886817168,32.56,79803.93,8.2,-0.53646,0.00021,23.11127]
[1777886817888,32.56,79804.33,8.2,-0.53637,0.00021,23.11183]
[1777886819642,32.56,79804.13,8.2,-0.53641,0.00021,23.11155]
[1777886820592,32.56,79803.31,8.2,-0.53659,0.00021,23.11039]
[1777886821556,32.56,79794.5,8.2,-0.53843,0.00021,23.09772]
[1777886821728,32.56,79794.5,8.2,-0.53843,0.00021,23.09772]
[1777886821825,32.56,79794.5,8.2,-0.53843,0.00021,23.09772]
[1777886822667,32.56,79783.24,8.2,-0.5408,0.00021,23.0808]
[1777886822839,32.56,79783.24,8.2,-0.5408,0.00021,23.0808]
[1777886823061,32.56,79783.24,8.2,-0.5408,0.00021,23.0808]
[1777886823475,32.56,79783.24,8.2,-0.5408,0.00021,23.0808]
[1777886823571,32.56,79779.33,8.2,-0.54161,0.00021,23.07474]
[1777886823969,32.56,79779.33,8.2,-0.54161,0.00021,23.07474]
[1777886824578,32.56,79784.56,8.2,-0.54052,0.00021,23.08282]
[1777886825585,32.56,79790.98,8.2,-0.53918,0.00021,23.0925]
[1777886825997,32.56,79790.98,8.2,-0.53918,0.00021,23.0925]
[1777886826019,32.56,79790.98,8.2,-0.53918,0.00021,23.0925]
[1777886826216,32.56,79790.98,8.2,-0.53918,0.00021,23.0925]
[1777886826225,32.56,79790.98,8.2,-0.53918,0.00021,23.0925]
[1777886826592,32.56,79798.07,8.2,-0.53769,0.00021,23.10288]
[1777886827669,32.56,79798.07,8.2,-0.53769,0.00021,23.10288]
[1777886828606,32.56,79789.98,8.2,-0.53939,0.00021,23.09098]
[1777886832633,32.55,79783.7,8.2,-0.54071,0.00021,23.08144]
[1777886833313,32.55,79783.7,8.2,-0.54071,0.00021,23.08144]
[1777886837643,32.55,79780.36,8.2,-0.54141,0.00021,23.07626]
[1777886837669,32.55,79780.29,8.2,-0.54143,0.00021,23.07615]
[1777886840026,32.55,79776.96,8.2,-0.54213,0.00021,23.07093]
[1777886845725,32.55,79765.42,8.2,-0.54454,0.00021,23.0523]
[1777886847308,32.55,79765.42,8.2,-0.54454,0.00021,23.0523]
[1777886852774,32.55,79763.93,8.2,-0.54487,0.00021,23.04561]
[1777886857809,32.55,79759.21,8.2,-0.54586,0.00021,23.03768]
[1777886862843,32.55,79760.15,8.2,-0.54566,0.00021,23.03926]
[1777886867878,32.55,79758.99,8.2,-0.54591,0.00021,23.03729]
[1777886872914,32.55,79759.63,8.2,-0.54578,0.00021,23.03836]
[1777886877949,32.54,79759.53,8.2,-0.5458,0.00021,23.03817]
[1777886880856,32.54,79759.53,8.2,-0.5458,0.00021,23.03817]
[1777886880941,32.54,79759.53,8.2,-0.5458,0.00021,23.03817]
[1777886881976,32.54,79748.68,8.2,-0.54807,0.00021,23.01945]
[1777886883682,32.54,79748.68,8.2,-0.54807,0.00021,23.01945]
[1777886887126,32.54,79748.17,8.2,-0.54818,0.00021,23.01856]
[1777886887142,32.54,79748.17,8.2,-0.54818,0.00021,23.01856]
[1777886888019,32.54,79759.36,8.2,-0.54584,0.00021,23.03788]
[1777886891051,32.54,79759.36,8.2,-0.54584,0.00021,23.03788]
[1777886891426,32.54,79759.36,8.2,-0.54584,0.00021,23.03788]
[1777886892047,32.54,79753.55,8.2,-0.54706,0.00021,23.02793]
[1777886897082,32.54,79754.44,8.2,-0.54687,0.00021,23.02947]
[1777886902117,32.54,79754.08,8.2,-0.54694,0.00021,23.02885]
[1777886907153,32.54,79753.76,8.2,-0.54701,0.00021,23.0283]
[1777886913194,32.54,79751.38,8.2,-0.54752,0.00021,23.01999]
[1777886918229,32.54,79750.47,8.2,-0.54771,0.00021,23.01841]
[1777886923264,32.55,79750.66,8.2,-0.54767,0.00021,23.01876]
[1777886925483,32.55,79750.66,8.2,-0.54767,0.00021,23.01876]
[1777886928396,32.55,79747.63,8.2,-0.5483,0.00021,23.01346]
[1777886931320,32.55,79743.09,8.2,-0.54924,0.00021,23.0054]
[1777886936355,32.55,79743.47,8.2,-0.54916,0.00021,23.00611]
[1777886941390,32.55,79743.18,8.2,-0.54922,0.00021,23.00562]
[1777886941884,32.55,79743.18,8.2,-0.54922,0.00021,23.00562]
[1777886947432,32.56,79741.11,8.2,-0.54965,0.00021,23.00193]
[1777886952467,32.56,79740.47,8.2,-0.54978,0.00021,23.0008]
[1777886959516,32.56,79740.12,8.2,-0.54985,0.00021,23.00019]
[1777886964551,32.56,79740.55,8.2,-0.54975,0.00021,23.00099]
[1777886971600,32.56,79740.34,8.2,-0.54981,0.00021,22.99642]
[1777886977642,32.56,79740.62,8.2,-0.54975,0.00021,22.99694]
[1777886980826,32.56,79740.93,8.2,-0.54968,0.00021,22.9975]
[1777886980664,32.56,79736.72,8.2,-0.55056,0.00021,22.98984]
[1777886980964,32.56,79736.72,8.2,-0.55056,0.00021,22.98984]
[1777886981091,32.56,79736.72,8.2,-0.55056,0.00021,22.98984]
[1777886981382,32.56,79736.72,8.2,-0.55056,0.00021,22.98984]
[1777886981600,32.56,79736.72,8.2,-0.55056,0.00021,22.98984]
[1777886981671,32.56,79723.02,8.2,-0.55343,0.00021,22.96414]
[1777886983685,32.56,79720.35,8.2,-0.55398,0.00021,22.95901]
[1777886988720,32.57,79719.49,8.2,-0.55416,0.00021,22.95741]
[1777886993755,32.57,79717.12,8.2,-0.55464,0.00021,22.95285]
[1777886998790,32.57,79714.53,8.2,-0.55518,0.00021,22.94781]
[1777887001824,32.58,79714.55,8.2,-0.55517,0.00021,22.94785]
[1777887003255,32.57,79710.31,8.2,-0.55606,0.00021,22.93943]
[1777887004832,32.57,79700.23,8.2,-0.55816,0.00021,22.91898]
[1777887005340,32.57,79700.23,8.2,-0.55816,0.00021,22.91898]
[1777887010874,32.57,79698.44,8.2,-0.55854,0.00021,22.91525]
[1777887015909,32.57,79699.36,8.2,-0.55835,0.00021,22.91712]
[1777887020944,32.57,79697.85,8.2,-0.55867,0.00021,22.91396]
[1777887022649,32.57,79697.85,8.2,-0.55867,0.00021,22.91396]
[1777887022681,32.57,79697.86,8.2,-0.55867,0.00021,22.91396]
[1777887029000,32.57,79697.93,8.2,-0.55866,0.00021,22.91412]
[1777887034035,32.57,79698.14,8.2,-0.55862,0.00021,22.91035]
[1777887039070,32.57,79697.38,8.2,-0.55878,0.00021,22.90878]
[1777887043217,32.57,79697.56,8.2,-0.55874,0.00021,22.90915]
[1777887043288,32.57,79697.56,8.2,-0.55874,0.00021,22.90915]
[1777887044730,32.57,79690.46,8.2,-0.56023,0.00021,22.89424]
[1777887046119,32.57,79686.38,8.2,-0.56108,0.00021,22.88552]
[1777887049140,32.57,79681.78,8.2,-0.56204,0.00021,22.87555]
[1777887051264,32.57,79681.72,8.2,-0.56205,0.00021,22.8754]
[1777887057196,32.56,79678.67,8.2,-0.5627,0.00021,22.86863]
[1777887062663,32.56,79678.71,8.2,-0.5627,0.00021,22.86867]
[1777887068272,32.55,79681.51,8.2,-0.56213,0.00021,22.87467]
[1777887069280,32.55,79687.48,8.2,-0.56088,0.00021,22.88756]
[1777887071533,32.55,79687.73,8.2,-0.56083,0.00021,22.8881]
[1777887071631,32.55,79687.73,8.2,-0.56083,0.00021,22.8881]
[1777887073308,32.55,79691.87,8.2,-0.55997,0.00021,22.89688]
[1777887078343,32.55,79693.6,8.2,-0.55961,0.00021,22.90051]
[1777887078995,32.55,79693.6,8.2,-0.55961,0.00021,22.90051]
[1777887082442,32.55,79694.69,8.2,-0.55939,0.00021,22.90279]
[1777887082670,32.55,79695.87,8.2,-0.55914,0.00021,22.90525]
[1777887083378,32.55,79704.63,8.2,-0.55731,0.00021,22.92332]
[1777887088413,32.55,79704.3,8.2,-0.55739,0.00021,22.9226]
[1777887093771,32.54,79703.97,8.2,-0.55746,0.00021,22.92192]
[1777887093795,32.54,79703.97,8.2,-0.55746,0.00021,22.92192]
[1777887093864,32.54,79703.97,8.2,-0.55747,0.00021,22.91769]
[1777887094527,32.54,79698.26,8.2,-0.55867,0.00021,22.90591]
[1777887098483,32.54,79694.22,8.2,-0.55952,0.00021,22.89743]
[1777887103518,32.54,79696.93,8.2,-0.55895,0.00021,22.90309]
[1777887107546,32.54,79701.44,8.2,-0.55802,0.00021,22.91238]
[1777887113589,32.53,79699.67,8.2,-0.5584,0.00021,22.90863]
[1777887118624,32.53,79698.86,8.2,-0.55857,0.00021,22.90691]
[1777887123664,32.52,79697.92,8.2,-0.55878,0.00021,22.90487]
[1777887128694,32.52,79698.88,8.2,-0.55858,0.00021,22.9068]
[1777887133729,32.52,79696.93,8.2,-0.559,0.00021,22.90269]
[1777887140781,32.52,79697.65,8.2,-0.55885,0.00021,22.90416]
[1777887141722,32.52,79697.65,8.2,-0.55885,0.00021,22.90416]
[1777887141783,32.52,79697.65,8.2,-0.55885,0.00021,22.90416]
[1777887141882,32.52,79697.65,8.2,-0.55885,0.00021,22.90416]
[1777887141934,32.52,79697.65,8.2,-0.55885,0.00021,22.90416]
[1777887142030,32.52,79700.1,8.2,-0.55834,0.00021,22.90924]
[1777887142795,32.51,79711.32,8.2,-0.55599,0.00021,22.93205]
[1777887143367,32.51,79711.32,8.2,-0.55599,0.00021,22.93205]
[1777887143802,32.51,79710.85,8.2,-0.55609,0.00021,22.93112]
[1777887145052,32.51,79710.85,8.2,-0.55609,0.00021,22.93112]
[1777887145207,32.51,79711.21,8.2,-0.55602,0.00021,22.93181]
[1777887148905,32.51,79713.97,8.2,-0.55544,0.00021,22.93729]
[1777887150992,32.51,79722.07,8.2,-0.55375,0.00021,22.95315]
[1777887152023,32.51,79728.14,8.2,-0.55249,0.00021,22.96055]
[1777887152223,32.51,79728.14,8.2,-0.55249,0.00021,22.96055]
[1777887152578,32.51,79728.14,8.2,-0.55249,0.00021,22.96055]
[1777887154602,32.51,79732.11,8.2,-0.55166,0.00021,22.968]
[1777887154628,32.51,79732.11,8.2,-0.55166,0.00021,22.968]
[1777887154643,32.51,79732.11,8.2,-0.55166,0.00021,22.968]
[1777887154698,32.51,79732.11,8.2,-0.55166,0.00021,22.968]
[1777887154879,32.51,79742.68,8.2,-0.54944,0.00021,22.98738]
[1777887155145,32.51,79742.68,8.2,-0.54944,0.00021,22.98738]
[1777887155566,32.51,79742.68,8.2,-0.54944,0.00021,22.98738]
[1777887160921,32.52,79737.77,8.2,-0.55046,0.00021,22.97854]
[1777887165956,32.52,79738.24,8.2,-0.55035,0.00021,22.97946]
[1777887170991,32.53,79738.41,8.2,-0.55031,0.00021,22.97983]
[1777887176025,32.53,79737.06,8.2,-0.55058,0.00021,22.97741]
[1777887176662,32.53,79737.06,8.2,-0.55058,0.00021,22.97741]
[1777887176708,32.53,79737.06,8.2,-0.55058,0.00021,22.97741]
[1777887179942,32.53,79743.17,8.2,-0.5493,0.00021,22.98854]
[1777887185097,32.54,79742.92,8.2,-0.54935,0.00021,22.98813]
[1777887190124,32.54,79743.66,8.2,-0.54919,0.00021,22.9895]
[1777887195159,32.54,79744.1,8.2,-0.54909,0.00021,22.99032]
[1777887200194,32.54,79744.53,8.2,-0.54899,0.00021,22.99113]
[1777887205229,32.55,79744.1,8.2,-0.54908,0.00021,22.99039]
[1777887210264,32.55,79744.91,8.2,-0.5489,0.00021,22.99187]
[1777887212282,32.55,79744.94,8.2,-0.54891,0.00021,22.98773]
[1777887212359,32.55,79744.94,8.2,-0.54891,0.00021,22.98773]
[1777887212641,32.55,79744.94,8.2,-0.54891,0.00021,22.98773]
[1777887213285,32.55,79737.45,8.2,-0.55047,0.00021,22.97421]
[1777887218320,32.55,79738.61,8.2,-0.55022,0.00021,22.97638]
[1777887223355,32.56,79740.87,8.2,-0.54975,0.00021,22.98053]
[1777887226268,32.56,79740.75,8.2,-0.54977,0.00021,22.98033]
[1777887226328,32.56,79740.75,8.2,-0.54977,0.00021,22.98033]
[1777887227383,32.56,79748.1,8.2,-0.54823,0.00021,22.99347]
[1777887232418,32.56,79749.25,8.2,-0.54798,0.00021,22.99552]
[1777887237454,32.57,79749.27,8.2,-0.54797,0.00021,22.99559]
[1777887242488,32.57,79745.88,8.2,-0.54868,0.00021,22.98963]
[1777887249538,32.57,79746.1,8.2,-0.54862,0.00021,22.99008]
[1777887254574,32.58,79746.04,8.2,-0.54863,0.00021,22.99001]
[1777887260617,32.58,79746.19,8.2,-0.54859,0.00021,22.99033]
[1777887264139,32.58,79746.26,8.2,-0.54858,0.00021,22.99047]
[1777887264601,32.58,79746.61,8.2,-0.5485,0.00021,22.9911]
[1777887265106,32.58,79746.61,8.2,-0.5485,0.00021,22.9911]
[1777887265152,32.58,79754.17,8.2,-0.54692,0.00021,23.0043]
[1777887265652,32.58,79758.43,8.2,-0.54602,0.00021,23.01159]
[1777887266659,32.58,79769.85,8.2,-0.54363,0.00021,23.03053]
[1777887271694,32.58,79769.01,8.2,-0.54382,0.00021,23.02496]
[1777887276731,32.58,79768.71,8.2,-0.54388,0.00021,23.02446]
[1777887280920,32.58,79769.24,8.2,-0.54377,0.00021,23.02531]
[1777887286801,32.58,79768.77,8.2,-0.54388,0.00021,23.02452]
[1777887291836,32.58,79766.15,8.2,-0.54443,0.00021,23.02022]
[1777887296871,32.57,79768.03,8.2,-0.54404,0.00021,23.02328]
[1777887301302,32.57,79766.88,8.2,-0.54428,0.00021,23.02139]
[1777887301905,32.57,79759.33,8.2,-0.54586,0.00021,23.0088]
[1777887303062,32.57,79759.33,8.2,-0.54586,0.00021,23.0088]
[1777887303122,32.57,79753.2,8.2,-0.54715,0.00021,22.99832]
[1777887303920,32.57,79748.59,8.2,-0.54811,0.00021,22.99029]
[1777887308955,32.58,79747.68,8.2,-0.5483,0.00021,22.98871]
[1777887313990,32.58,79746.96,8.2,-0.54845,0.00021,22.98746]
[1777887320033,32.58,79745.71,8.2,-0.5487,0.00021,22.98527]
[1777887325068,32.58,79746.34,8.2,-0.54857,0.00021,22.98641]
[1777887330103,32.58,79747.14,8.2,-0.5484,0.00021,22.98785]
[1777887331807,32.58,79747.21,8.2,-0.54839,0.00021,22.98377]
[1777887337152,32.58,79745.44,8.2,-0.54876,0.00021,22.98066]
[1777887344201,32.59,79746.02,8.2,-0.54864,0.00021,22.98172]
[1777887349236,32.59,79744.98,8.2,-0.54885,0.00021,22.97989]
[1777887350327,32.59,79744.94,8.2,-0.54886,0.00021,22.97982]
[1777887351082,32.59,79744.94,8.2,-0.54886,0.00021,22.97982]
[1777887356713,32.59,79748.16,8.2,-0.54818,0.00021,22.98554]
[1777887357292,32.59,79754.48,8.2,-0.54686,0.00021,22.99654]
[1777887358892,32.59,79754.48,8.2,-0.54686,0.00021,22.99654]
[1777887364342,32.59,79754.26,8.2,-0.5469,0.00021,22.99616]
[1777887369377,32.59,79754.23,8.2,-0.54691,0.00021,22.99611]
[1777887372232,32.59,79754.34,8.2,-0.54689,0.00021,22.9963]
[1777887374050,32.59,79754.36,8.2,-0.54688,0.00021,22.99634]
[1777887375110,32.59,79754.21,8.2,-0.54691,0.00021,22.99608]
[1777887377126,32.59,79754.18,8.2,-0.54692,0.00021,22.99603]
[1777887378324,32.59,79753.86,8.2,-0.54699,0.00021,22.99548]
[1777887380347,32.59,79753.86,8.2,-0.54699,0.00021,22.99548]
[1777887384691,32.59,79751.65,8.2,-0.54745,0.00021,22.99166]
[1777887386902,32.59,79751.44,8.2,-0.54749,0.00021,22.9913]
[1777887387980,32.59,79751.59,8.2,-0.54746,0.00021,22.99157]
[1777887394553,32.59,79751.18,8.2,-0.54755,0.00021,22.98667]
[1777887396742,32.59,79751.33,8.2,-0.54752,0.00021,22.98694]
[1777887397575,32.6,79744.64,8.2,-0.54892,0.00021,22.97517]
[1777887401602,32.6,79739.42,8.2,-0.55001,0.00021,22.96581]
[1777887403196,32.6,79739.42,8.2,-0.55001,0.00021,22.96581]
[1777887405905,32.6,79739.35,8.2,-0.55002,0.00021,22.96571]
[1777887405987,32.6,79739.35,8.2,-0.55002,0.00021,22.96571]
[1777887406319,32.6,79739.35,8.2,-0.55002,0.00021,22.96571]
[1777887406637,32.6,79734.46,8.2,-0.55104,0.00021,22.95678]
[1777887411672,32.6,79733.41,8.2,-0.55125,0.00021,22.95489]
[1777887416708,32.61,79733.44,8.2,-0.55124,0.00021,22.955]
[1777887420682,32.61,79733.37,8.2,-0.55125,0.00021,22.95489]
[1777887422990,32.61,79732.63,8.2,-0.5514,0.00021,22.95354]
[1777887423102,32.61,79732.63,8.2,-0.5514,0.00021,22.95354]
[1777887423198,32.61,79732.67,8.2,-0.5514,0.00021,22.95362]
[1777887424205,32.61,79724.64,8.2,-0.55307,0.00021,22.93852]
[1777887429806,32.61,79723.53,8.2,-0.55331,0.00021,22.93641]
[1777887436848,32.61,79723.59,8.2,-0.55329,0.00021,22.93654]
[1777887444618,32.61,79725.41,8.2,-0.55291,0.00021,22.94]
[1777887444790,32.61,79725.41,8.2,-0.55291,0.00021,22.94]
[1777887444904,32.61,79728.64,8.2,-0.55224,0.00021,22.9461]
[1777887445911,32.61,79733.56,8.2,-0.55121,0.00021,22.95527]
[1777887450802,32.61,79734.64,8.2,-0.55099,0.00021,22.95724]
[1777887450845,32.61,79734.64,8.2,-0.55099,0.00021,22.95724]
[1777887454165,32.61,79742.33,8.2,-0.54939,0.00021,22.96702]
[1777887454274,32.61,79742.33,8.2,-0.54939,0.00021,22.96702]
[1777887454358,32.61,79742.33,8.2,-0.54939,0.00021,22.96702]
[1777887455442,32.61,79741.41,8.2,-0.54958,0.00021,22.96537]
[1777887456016,32.61,79741.41,8.2,-0.54958,0.00021,22.96537]
[1777887461129,32.61,79740.91,8.2,-0.54968,0.00021,22.96448]
[1777887461261,32.61,79740.91,8.2,-0.54968,0.00021,22.96448]
[1777887461795,32.61,79744.71,8.2,-0.54889,0.00021,22.97129]
[1777887464726,32.61,79749.32,8.2,-0.54792,0.00021,22.97943]
[1777887465046,32.61,79754.76,8.2,-0.54679,0.00021,22.98885]
[1777887465798,32.61,79754.76,8.2,-0.54679,0.00021,22.98885]
[1777887471088,32.61,79756.84,8.2,-0.54635,0.00021,22.99239]
[1777887476123,32.61,79756.41,8.2,-0.54645,0.00021,22.99163]
[1777887481158,32.61,79759.59,8.2,-0.54578,0.00021,22.99701]
[1777887486193,32.6,79760.58,8.2,-0.54558,0.00021,22.99866]
[1777887491228,32.6,79762.22,8.2,-0.54524,0.00021,23.00139]
[1777887496263,32.6,79762.62,8.2,-0.54516,0.00021,23.00204]
[1777887501298,32.6,79762.83,8.2,-0.54511,0.00021,23.00237]
[1777887506333,32.6,79757.07,8.2,-0.54632,0.00021,22.99265]
[1777887507557,32.6,79756.75,8.2,-0.54639,0.00021,22.9921]
[1777887507636,32.6,79756.75,8.2,-0.54639,0.00021,22.9921]
[1777887508537,32.6,79753.62,8.2,-0.54705,0.00021,22.98673]
[1777887509354,32.6,79744.11,8.2,-0.54904,0.00021,22.97004]
[1777887509980,32.6,79744.11,8.2,-0.54904,0.00021,22.97004]
[1777887513367,32.6,79742.03,8.2,-0.54948,0.00021,22.96213]
[1777887515521,32.6,79741.47,8.2,-0.5496,0.00021,22.96114]
[1777887516643,32.6,79741.55,8.2,-0.54958,0.00021,22.96129]
[1777887521875,32.6,79741.52,8.2,-0.54958,0.00021,22.96126]
[1777887522446,32.6,79751.68,8.2,-0.54745,0.00021,22.97924]
[1777887524937,32.6,79749.58,8.2,-0.54789,0.00021,22.97558]
[1777887524995,32.6,79749.58,8.2,-0.54789,0.00021,22.97558]
[1777887532676,32.6,79747.67,8.2,-0.54829,0.00021,22.97224]
[1777887538558,32.61,79749.11,8.2,-0.54799,0.00021,22.97479]
[1777887543593,32.61,79749.17,8.2,-0.54797,0.00021,22.97491]
[1777887548628,32.61,79750.64,8.2,-0.54766,0.00021,22.97749]
[1777887553663,32.61,79750.14,8.2,-0.54777,0.00021,22.97664]
[1777887555920,32.61,79750.14,8.2,-0.54777,0.00021,22.97664]
[1777887561718,32.61,79750.55,8.2,-0.54768,0.00021,22.97738]
[1777887567761,32.61,79750.8,8.2,-0.54762,0.00021,22.97785]
[1777887570306,32.61,79750.84,8.2,-0.54761,0.00021,22.97792]
[1777887570644,32.61,79750.95,8.2,-0.54759,0.00021,22.97811]
[1777887572077,32.61,79753.58,8.2,-0.54704,0.00021,22.98267]
[1777887573974,32.62,79758.16,8.2,-0.54609,0.00021,22.9863]
[1777887574028,32.62,79766.24,8.2,-0.54439,0.00021,22.99979]
[1777887575458,32.62,79766.24,8.2,-0.54439,0.00021,22.99979]
[1777887575483,32.62,79766.24,8.2,-0.54439,0.00021,22.99979]
[1777887574810,32.62,79771.41,8.2,-0.54331,0.00021,23.00821]
[1777887576172,32.62,79771.41,8.2,-0.54331,0.00021,23.00821]
[1777887576578,32.61,79774.89,8.2,-0.54258,0.00021,23.01377]
[1777887580014,32.61,79776.94,8.2,-0.54215,0.00021,23.01701]
[1777887581681,32.61,79775.24,8.2,-0.54251,0.00021,23.01433]
[1777887581727,32.61,79775.24,8.2,-0.54251,0.00021,23.01433]
[1777887581784,32.61,79775.24,8.2,-0.54251,0.00021,23.01433]
[1777887582125,32.61,79781.21,8.2,-0.54126,0.00021,23.02369]
[1777887582861,32.61,79781.21,8.2,-0.54126,0.00021,23.02369]
[1777887583948,32.61,79784.22,8.2,-0.54063,0.00021,23.02831]
[1777887586426,32.61,79793.56,8.2,-0.53867,0.00021,23.04231]
[1777887591932,32.61,79795.2,8.2,-0.53833,0.00021,23.04467]
[1777887596967,32.6,79798.41,8.2,-0.53767,0.00021,23.04929]
[1777887602001,32.6,79791.43,8.2,-0.53914,0.00021,23.03903]
[1777887603881,32.6,79790.9,8.2,-0.53925,0.00021,23.03823]
[1777887604064,32.6,79790.9,8.2,-0.53925,0.00021,23.03823]
[1777887604112,32.59,79788.04,8.2,-0.53985,0.00021,23.03394]
[1777887607912,32.59,79784.88,8.2,-0.54052,0.00021,23.02911]
[1777887608389,32.59,79784.88,8.2,-0.54052,0.00021,23.02911]
[1777887609006,32.59,79780.75,8.2,-0.54139,0.00021,23.02273]
[1777887612352,32.59,79776.65,8.2,-0.54225,0.00021,23.01632]
[1777887612353,32.59,79776.65,8.2,-0.54225,0.00021,23.01632]
[1777887612361,32.59,79776.65,8.2,-0.54225,0.00021,23.01632]
[1777887612391,32.59,79776.65,8.2,-0.54225,0.00021,23.01632]
[1777887612453,32.59,79776.59,8.2,-0.54226,0.00021,23.01623]
[1777887613081,32.59,79780.91,8.2,-0.54136,0.00021,23.02299]
[1777887619123,32.58,79780.44,8.2,-0.54147,0.00021,23.0222]
[1777887624159,32.58,79780.68,8.2,-0.54142,0.00021,23.02253]
[1777887629194,32.57,79780.4,8.2,-0.54149,0.00021,23.02204]
[1777887635235,32.57,79780.96,8.2,-0.54139,0.00021,23.01866]
[1777887640271,32.56,79780.86,8.2,-0.54142,0.00021,23.01846]
[1777887646314,32.56,79780.86,8.2,-0.54143,0.00021,23.0184]
[1777887651349,32.55,79781.62,8.2,-0.54128,0.00021,23.01953]
[1777887656385,32.55,79781.62,8.2,-0.54129,0.00021,23.01948]
[1777887661420,32.54,79779.48,8.2,-0.54174,0.00021,23.0161]
[1777887666455,32.54,79779.92,8.2,-0.54166,0.00021,23.01674]
[1777887671490,32.53,79781.75,8.2,-0.54128,0.00021,23.01955]
[1777887672498,32.53,79789.74,8.2,-0.5396,0.00021,23.03175]
[1777887673948,32.53,79790.51,8.2,-0.53944,0.00021,23.03289]
[1777887682568,32.52,79792.02,8.2,-0.53914,0.00021,23.03504]
[1777887686195,32.51,79789.74,8.2,-0.53963,0.00021,23.0316]
[1777887686275,32.51,79789.74,8.2,-0.53963,0.00021,23.0316]
[1777887686596,32.51,79795.69,8.2,-0.53838,0.00021,23.04042]
[1777887687152,32.51,79795.69,8.2,-0.53838,0.00021,23.04042]
[1777887687478,32.51,79795.69,8.2,-0.53838,0.00021,23.0404]
[1777887688611,32.51,79791.07,8.2,-0.53936,0.00021,23.03355]
[1777887693792,32.5,79792.01,8.2,-0.53917,0.00021,23.03072]
[1777887693818,32.5,79794.59,8.2,-0.53863,0.00021,23.03452]
[1777887694653,32.5,79800.14,8.2,-0.53747,0.00021,23.04259]
[1777887698668,32.5,79798.67,8.2,-0.53778,0.00021,23.04045]
[1777887698686,32.5,79797.07,8.2,-0.53812,0.00021,23.03812]
[1777887700700,32.5,79792.83,8.2,-0.53901,0.00021,23.03186]
[1777887704310,32.49,79793.07,8.2,-0.53896,0.00021,23.03221]
[1777887704406,32.49,79793.07,8.2,-0.53897,0.00021,23.0322]
[1777887705551,32.49,79793.07,8.2,-0.53897,0.00021,23.0322]
[1777887705617,32.49,79797.85,8.2,-0.53796,0.00021,23.0392]
[1777887710775,32.49,79799.14,8.2,-0.5377,0.00021,23.04104]
[1777887712789,32.48,79794.43,8.2,-0.53869,0.00021,23.03415]
[1777887715716,32.48,79797.8,8.2,-0.53798,0.00021,23.03907]
[1777887717262,32.48,79798.48,8.2,-0.53784,0.00021,23.04005]
[1777887722860,32.47,79796.41,8.2,-0.53829,0.00021,23.03695]
[1777887726782,32.47,79796.39,8.2,-0.53831,0.00021,23.03688]
[1777887726889,32.47,79796.39,8.2,-0.53831,0.00021,23.03688]
[1777887726921,32.46,79792.29,8.2,-0.53917,0.00021,23.03081]
[1777887727896,32.46,79788.0,8.2,-0.54008,0.00021,23.02433]
[1777887732931,32.45,79790.91,8.2,-0.53948,0.00021,23.02864]
[1777887734417,32.45,79790.91,8.2,-0.53948,0.00021,23.02864]
[1777887734442,32.45,79796.96,8.2,-0.53821,0.00021,23.0376]
[1777887735952,32.45,79802.32,8.2,-0.53708,0.00021,23.04533]
[1777887739644,32.45,79804.3,8.2,-0.53666,0.00021,23.04813]
[1777887744369,32.45,79805.56,8.2,-0.5364,0.00021,23.0499]
[1777887745125,32.45,79819.8,8.2,-0.53339,0.00021,23.06929]
[1777887746719,32.45,79823.36,8.2,-0.53264,0.00021,23.07393]
[1777887746761,32.45,79823.36,8.2,-0.53264,0.00021,23.07393]
[1777887747382,32.45,79823.36,8.2,-0.53264,0.00021,23.07393]
[1777887748389,32.45,79823.71,8.2,-0.53257,0.00021,23.07437]
[1777887748509,32.45,79823.71,8.2,-0.53257,0.00021,23.07437]
[1777887750553,32.44,79824.38,8.2,-0.53243,0.00021,23.07522]
[1777887751350,32.44,79824.25,8.2,-0.53246,0.00021,23.07505]
[1777887751414,32.44,79824.25,8.2,-0.53246,0.00021,23.07505]
[1777887751856,32.44,79824.25,8.2,-0.53247,0.00021,23.07086]
[1777887751925,32.44,79824.25,8.2,-0.53247,0.00021,23.07086]
[1777887752357,32.44,79824.25,8.2,-0.53247,0.00021,23.07086]
[1777887753337,32.44,79824.9,8.2,-0.53233,0.00021,23.0717]
[1777887753456,32.44,79824.9,8.2,-0.53233,0.00021,23.0717]
[1777887755383,32.44,79826.2,8.2,-0.53205,0.00021,23.07337]
[1777887761503,32.45,79827.15,8.2,-0.53185,0.00021,23.0746]
[1777887765187,32.45,79832.85,8.2,-0.53064,0.00021,23.08174]
[1777887766611,32.45,79833.01,8.2,-0.53061,0.00021,23.08194]
[1777887769343,32.45,79829.91,8.2,-0.53126,0.00021,23.0781]
[1777887771198,32.45,79825.51,8.2,-0.53219,0.00021,23.07255]
[1777887776233,32.46,79825.49,8.2,-0.53218,0.00021,23.07255]
[1777887779025,32.46,79826.5,8.2,-0.53197,0.00021,23.07385]
[1777887782211,32.46,79826.84,8.2,-0.53189,0.00021,23.07429]
[1777887782213,32.46,79826.84,8.2,-0.53189,0.00021,23.07429]
[1777887782254,32.46,79826.84,8.2,-0.53189,0.00021,23.07429]
[1777887782273,32.46,79826.84,8.2,-0.53189,0.00021,23.07429]
[1777887783497,32.46,79829.08,8.2,-0.53142,0.00021,23.07712]
[1777887783581,32.46,79835.2,8.2,-0.53013,0.00021,23.08469]
[1777887785264,32.46,79835.48,8.2,-0.53007,0.00021,23.08503]
[1777887785743,32.46,79835.48,8.2,-0.53007,0.00021,23.08503]
[1777887785783,32.46,79835.48,8.2,-0.53007,0.00021,23.08503]
[1777887785794,32.46,79835.48,8.2,-0.53007,0.00021,23.08503]
[1777887786376,32.46,79835.48,8.2,-0.53007,0.00021,23.08503]
[1777887786449,32.46,79842.71,8.2,-0.52854,0.00021,23.09364]
[1777887787594,32.46,79842.71,8.2,-0.52854,0.00021,23.09364]
[1777887788318,32.46,79848.67,8.2,-0.52728,0.00021,23.10048]
[1777887789751,32.46,79848.59,8.2,-0.5273,0.00021,23.10039]
[1777887793201,32.46,79846.41,8.2,-0.52776,0.00021,23.09791]
[1777887795366,32.46,79851.67,8.2,-0.52665,0.00021,23.10383]
[1777887799395,32.47,79857.97,8.2,-0.52532,0.00021,23.1107]
[1777887802671,32.47,79858.43,8.2,-0.52522,0.00021,23.11119]
[1777887805391,32.47,79859.66,8.2,-0.52496,0.00021,23.1125]
[1777887805437,32.47,79861.08,8.2,-0.52466,0.00021,23.114]
[1777887810472,32.47,79864.8,8.2,-0.52387,0.00021,23.11785]
[1777887811209,32.47,79864.8,8.2,-0.52387,0.00021,23.11785]
[1777887811479,32.47,79866.64,8.2,-0.52349,0.00021,23.11554]
[1777887816515,32.47,79866.15,8.2,-0.52359,0.00021,23.11504]
[1777887821550,32.47,79862.95,8.2,-0.52427,0.00021,23.11175]
[1777887823564,32.47,79857.75,8.2,-0.52537,0.00021,23.10628]
[1777887824947,32.47,79857.14,8.2,-0.5255,0.00021,23.10563]
[1777887824996,32.47,79857.14,8.2,-0.5255,0.00021,23.10563]
[1777887825020,32.47,79857.14,8.2,-0.5255,0.00021,23.10563]
[1777887825098,32.47,79857.14,8.2,-0.5255,0.00021,23.10563]
[1777887825577,32.47,79846.64,8.2,-0.52771,0.00021,23.094]
[1777887826794,32.47,79845.94,8.2,-0.52786,0.00021,23.0932]
[1777887826868,32.47,79845.94,8.2,-0.52786,0.00021,23.0932]
[1777887832233,32.47,79848.86,8.2,-0.52724,0.00021,23.09653]
[1777887833034,32.47,79847.51,8.2,-0.52753,0.00021,23.095]
[1777887838670,32.47,79848.51,8.2,-0.52731,0.00021,23.09614]
[1777887843706,32.47,79845.7,8.2,-0.5279,0.00021,23.09296]
[1777887848741,32.48,79846.17,8.2,-0.5278,0.00021,23.09351]
[1777887853776,32.48,79845.91,8.2,-0.52785,0.00021,23.09322]
[1777887859818,32.48,79846.39,8.2,-0.52775,0.00021,23.09378]
[1777887865859,32.48,79846.31,8.2,-0.52776,0.00021,23.0937]
[1777887870895,32.49,79845.53,8.2,-0.52793,0.00021,23.09282]
[1777887875930,32.49,79840.62,8.2,-0.52897,0.00021,23.08293]
[1777887880964,32.49,79841.85,8.2,-0.5287,0.00021,23.08439]
[1777887884008,32.49,79843.18,8.2,-0.52842,0.00021,23.08595]
[1777887884025,32.49,79843.18,8.2,-0.52842,0.00021,23.08595]
[1777887891035,32.5,79844.53,8.2,-0.52813,0.00021,23.08753]
[1777887896070,32.5,79844.96,8.2,-0.52804,0.00021,23.08803]
[1777887901105,32.5,79845.21,8.2,-0.52798,0.00021,23.08833]
[1777887906140,32.5,79843.18,8.2,-0.52841,0.00021,23.08599]
[1777887911175,32.5,79842.62,8.2,-0.52853,0.00021,23.08535]
[1777887913756,32.51,79842.81,8.2,-0.52849,0.00021,23.08558]
[1777887913974,32.51,79842.65,8.2,-0.52852,0.00021,23.08539]
[1777887914198,32.51,79836.71,8.2,-0.52977,0.00021,23.07836]
[1777887915209,32.51,79836.71,8.2,-0.52977,0.00021,23.07836]
[1777887920241,32.51,79837.93,8.2,-0.52951,0.00021,23.07985]
[1777887925275,32.52,79841.36,8.2,-0.52878,0.00021,23.08393]
[1777887931318,32.52,79839.24,8.2,-0.52923,0.00021,23.07726]
[1777887936353,32.52,79836.78,8.2,-0.52974,0.00021,23.07434]
[1777887942395,32.53,79836.39,8.2,-0.52982,0.00021,23.0739]
[1777887948437,32.53,79836.65,8.2,-0.52976,0.00021,23.07423]
[1777887953472,32.54,79836.84,8.2,-0.52972,0.00021,23.07448]
[1777887957961,32.54,79834.66,8.2,-0.53017,0.00021,23.07187]
[1777887958033,32.54,79834.66,8.2,-0.53017,0.00021,23.07187]
[1777887958508,32.54,79840.56,8.2,-0.52893,0.00021,23.07893]
[1777887963542,32.54,79841.4,8.2,-0.52875,0.00021,23.07993]
[1777887968577,32.55,79839.71,8.2,-0.5291,0.00021,23.07795]
[1777887971813,32.55,79836.82,8.2,-0.52971,0.00021,23.07452]
[1777887971886,32.55,79836.82,8.2,-0.52971,0.00021,23.07452]
[1777887971986,32.55,79835.86,8.2,-0.52991,0.00021,23.07337]
[1777887972286,32.55,79835.86,8.2,-0.52991,0.00021,23.07337]
[1777887972322,32.55,79835.86,8.2,-0.52991,0.00021,23.07337]
[1777887972626,32.55,79835.86,8.2,-0.52991,0.00021,23.07337]
[1777887972703,32.55,79819.34,8.2,-0.53339,0.00021,23.05257]
[1777887973709,32.55,79819.34,8.2,-0.53339,0.00021,23.05257]
[1777887973810,32.55,79817.87,8.2,-0.5337,0.00021,23.05064]
[1777887974658,32.55,79817.87,8.2,-0.5337,0.00021,23.05064]
[1777887975626,32.55,79812.85,8.2,-0.53475,0.00021,23.04393]
[1777887978438,32.55,79809.18,8.2,-0.53552,0.00021,23.03893]
[1777887981143,32.56,79806.91,8.2,-0.536,0.00021,23.03581]
[1777887987712,32.56,79806.37,8.2,-0.5361,0.00021,23.03509]
[1777887992747,32.56,79807.09,8.2,-0.53596,0.00021,23.0319]
[1777887997782,32.56,79806.06,8.2,-0.53618,0.00021,23.03047]
[1777888001174,32.56,79805.94,8.2,-0.5362,0.00021,23.0303]
[1777888001185,32.56,79805.94,8.2,-0.5362,0.00021,23.0303]
[1777888001810,32.56,79816.72,8.2,-0.53393,0.00021,23.04499]
[1777888002817,32.56,79821.01,8.2,-0.53303,0.00021,23.05064]
[1777888005788,32.56,79820.33,8.2,-0.53317,0.00021,23.04977]
[1777888010873,32.57,79819.19,8.2,-0.5334,0.00021,23.04832]
[1777888014705,32.57,79820.92,8.2,-0.53303,0.00021,23.05059]
[1777888018872,32.57,79821.01,8.2,-0.53301,0.00021,23.05072]
[1777888023964,32.58,79820.96,8.2,-0.53302,0.00021,23.05068]
[1777888026985,32.58,79816.1,8.2,-0.53404,0.00021,23.04429]
[1777888032019,32.58,79813.79,8.2,-0.53452,0.00021,23.04123]
[1777888037055,32.59,79811.68,8.2,-0.53496,0.00021,23.0384]
[1777888040354,32.59,79810.04,8.2,-0.5353,0.00021,23.03617]
[1777888046118,32.58,79808.69,8.2,-0.53559,0.00021,23.03427]
[1777888051152,32.57,79805.69,8.2,-0.53624,0.00021,23.02585]
[1777888057195,32.56,79804.26,8.2,-0.53656,0.00021,23.02378]
[1777888062230,32.56,79804.67,8.2,-0.53648,0.00021,23.02431]
[1777888071850,32.56,79804.67,8.2,-0.53648,0.00021,23.0243]
[1777888075607,32.56,79800.77,8.2,-0.5373,0.00021,23.01876]
[1777888075639,32.55,79799.9,8.2,-0.53749,0.00021,23.0175]
[1777888078343,32.55,79795.12,8.2,-0.53851,0.00021,23.0105]
[1777888079029,32.55,79795.12,8.2,-0.53851,0.00021,23.0105]
[1777888081534,32.55,79790.44,8.2,-0.53949,0.00021,23.00355]
[1777888085857,32.54,79788.93,8.2,-0.53982,0.00021,23.00125]
[1777888086398,32.54,79778.96,8.2,-0.54192,0.00021,22.98589]
[1777888091434,32.54,79778.28,8.2,-0.54206,0.00021,22.9848]
[1777888095475,32.54,79778.42,8.2,-0.54204,0.00021,22.985]
[1777888096563,32.54,79778.42,8.2,-0.54204,0.00021,22.985]
[1777888099573,32.54,79781.1,8.2,-0.54147,0.00021,22.98919]
[1777888103292,32.53,79780.97,8.2,-0.5415,0.00021,22.98897]
[1777888103518,32.53,79792.95,8.2,-0.53898,0.00021,23.00718]
[1777888104335,32.53,79792.95,8.2,-0.53898,0.00021,23.00718]
[1777888104394,32.53,79792.95,8.2,-0.53898,0.00021,23.00718]
[1777888106562,32.53,79796.49,8.2,-0.53824,0.00021,23.01237]
[1777888106613,32.53,79796.49,8.2,-0.53824,0.00021,23.01237]
[1777888106646,32.53,79796.52,8.2,-0.53824,0.00021,23.01241]
[1777888109011,32.53,79796.23,8.2,-0.5383,0.00021,23.01199]
[1777888109560,32.53,79796.89,8.2,-0.53816,0.00021,23.01294]
[1777888112715,32.53,79796.92,8.2,-0.53816,0.00021,23.00877]
[1777888118622,32.52,79800.51,8.2,-0.53742,0.00021,23.0139]
[1777888121644,32.52,79805.0,8.2,-0.53648,0.00021,23.02025]
[1777888126681,32.51,79806.52,8.2,-0.53617,0.00021,23.02234]
[1777888131715,32.5,79806.31,8.2,-0.53622,0.00021,23.02199]
[1777888138047,32.5,79805.91,8.2,-0.53631,0.00021,23.02139]
[1777888138764,32.49,79812.15,8.2,-0.535,0.00021,23.02999]
[1777888143802,32.49,79810.43,8.2,-0.53536,0.00021,23.02764]
[1777888148836,32.49,79812.91,8.2,-0.53484,0.00021,23.03103]
[1777888153872,32.49,79811.66,8.2,-0.5351,0.00021,23.02933]
[1777888158907,32.49,79813.84,8.2,-0.53465,0.00021,23.03225]
[1777888163942,32.49,79819.36,8.2,-0.53349,0.00021,23.03962]
[1777888166381,32.49,79819.53,8.2,-0.53345,0.00021,23.03984]
[1777888166396,32.49,79819.53,8.2,-0.53345,0.00021,23.03984]
[1777888166480,32.49,79819.53,8.2,-0.53345,0.00021,23.03984]
[1777888166497,32.49,79819.53,8.2,-0.53345,0.00021,23.03984]
[1777888166779,32.49,79819.53,8.2,-0.53345,0.00021,23.03984]
[1777888170075,32.49,79826.33,8.2,-0.53201,0.00021,23.04865]
[1777888176135,32.5,79831.34,8.2,-0.53095,0.00021,23.05079]
[1777888176220,32.5,79831.34,8.2,-0.53095,0.00021,23.05079]
[1777888187103,32.51,79827.5,8.2,-0.53175,0.00021,23.04604]
[1777888192138,32.51,79831.14,8.2,-0.53098,0.00021,23.05062]
[1777888195220,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195248,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195419,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195442,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195474,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195694,32.51,79834.94,8.2,-0.53018,0.00021,23.05529]
[1777888195779,32.51,79835.5,8.2,-0.53006,0.00021,23.05598]
[1777888196249,32.51,79835.5,8.2,-0.53006,0.00021,23.05598]
[1777888196778,32.51,79835.5,8.2,-0.53006,0.00021,23.05598]
[1777888196824,32.51,79857.45,8.2,-0.52542,0.00021,23.08101]
[1777888197865,32.51,79857.45,8.2,-0.52542,0.00021,23.08101]
[1777888200890,32.51,79857.92,8.2,-0.52532,0.00021,23.08151]
[1777888206238,32.51,79862.25,8.2,-0.52441,0.00021,23.08607]
[1777888211136,32.51,79862.9,8.2,-0.52427,0.00021,23.08674]
[1777888211215,32.51,79862.9,8.2,-0.52427,0.00021,23.08674]
[1777888211273,32.51,79862.95,8.2,-0.52426,0.00021,23.08679]
[1777888216309,32.5,79864.87,8.2,-0.52386,0.00021,23.08874]
[1777888221351,32.5,79866.0,8.2,-0.52363,0.00021,23.08987]
[1777888226386,32.49,79865.05,8.2,-0.52384,0.00021,23.08888]
[1777888231421,32.48,79865.34,8.2,-0.52379,0.00021,23.08497]
[1777888234241,32.48,79866.71,8.2,-0.5235,0.00021,23.08635]
[1777888234442,32.48,79868.18,8.2,-0.52319,0.00021,23.08782]
[1777888236456,32.48,79872.89,8.2,-0.5222,0.00021,23.09247]
[1777888241492,32.48,79873.32,8.2,-0.52211,0.00021,23.09288]
[1777888246527,32.47,79874.0,8.2,-0.52197,0.00021,23.09353]
[1777888251323,32.47,79874.14,8.2,-0.52194,0.00021,23.09366]
[1777888251562,32.47,79874.13,8.2,-0.52194,0.00021,23.09365]
[1777888252709,32.47,79874.13,8.2,-0.52194,0.00021,23.09365]
[1777888252826,32.47,79875.01,8.2,-0.52175,0.00021,23.0945]
[1777888253576,32.47,79879.55,8.2,-0.52079,0.00021,23.09878]
[1777888254756,32.47,79879.55,8.2,-0.52079,0.00021,23.09878]
[1777888261068,32.47,79882.32,8.2,-0.52021,0.00021,23.10132]
[1777888266667,32.47,79880.27,8.2,-0.52065,0.00021,23.09943]
[1777888271701,32.46,79880.39,8.2,-0.52062,0.00021,23.09953]
[1777888274305,32.46,79880.51,8.2,-0.5206,0.00021,23.09964]
[1777888280765,32.46,79881.07,8.2,-0.52049,0.00021,23.10014]
[1777888285800,32.45,79880.96,8.2,-0.52051,0.00021,23.10003]
[1777888290349,32.45,79881.01,8.2,-0.5205,0.00021,23.10007]
[1777888290391,32.45,79881.01,8.2,-0.5205,0.00021,23.10007]
[1777888290609,32.45,79881.01,8.2,-0.5205,0.00021,23.10007]
[1777888291127,32.45,79881.01,8.2,-0.5205,0.00021,23.10007]
[1777888291185,32.45,79874.16,8.2,-0.52196,0.00021,23.08942]
[1777888291453,32.45,79874.16,8.2,-0.52196,0.00021,23.08942]
[1777888291842,32.45,79869.67,8.2,-0.52291,0.00021,23.08502]
[1777888296877,32.45,79868.93,8.2,-0.52307,0.00021,23.08427]
[1777888301912,32.45,79869.4,8.2,-0.52297,0.00021,23.08474]
[1777888306947,32.44,79868.91,8.2,-0.52308,0.00021,23.08424]
[1777888311982,32.44,79867.88,8.2,-0.5233,0.00021,23.0832]
[1777888317020,32.44,79864.34,8.2,-0.52405,0.00021,23.0796]
[1777888319979,32.44,79863.95,8.2,-0.52413,0.00021,23.07919]
[1777888320010,32.44,79863.95,8.2,-0.52413,0.00021,23.07919]
[1777888320055,32.44,79863.95,8.2,-0.52413,0.00021,23.07919]
[1777888320168,32.44,79862.73,8.2,-0.52439,0.00021,23.07793]
[1777888321048,32.44,79858.23,8.2,-0.52535,0.00021,23.07318]
[1777888323327,32.44,79856.1,8.2,-0.5258,0.00021,23.07089]
[1777888324830,32.44,79856.59,8.2,-0.52569,0.00021,23.07142]
[1777888324865,32.44,79856.59,8.2,-0.52569,0.00021,23.07142]
[1777888326876,32.44,79856.98,8.2,-0.52561,0.00021,23.07185]
[1777888326929,32.44,79856.98,8.2,-0.52561,0.00021,23.07185]
[1777888327091,32.44,79858.53,8.2,-0.52528,0.00021,23.07352]
[1777888332126,32.44,79857.17,8.2,-0.52557,0.00021,23.07206]
[1777888337161,32.44,79857.52,8.2,-0.52549,0.00021,23.07244]
[1777888341396,32.44,79857.78,8.2,-0.52544,0.00021,23.07271]
[1777888351258,32.44,79857.57,8.2,-0.52549,0.00021,23.0683]
[1777888356342,32.44,79857.59,8.2,-0.52548,0.00021,23.06832]
[1777888356378,32.44,79857.59,8.2,-0.52548,0.00021,23.06832]
[1777888356438,32.44,79857.0,8.2,-0.52561,0.00021,23.06768]
[1777888357834,32.44,79857.0,8.2,-0.52561,0.00021,23.06768]
[1777888357965,32.44,79857.0,8.2,-0.52561,0.00021,23.06768]
[1777888358030,32.44,79853.36,8.2,-0.52638,0.00021,23.06373]
[1777888363372,32.45,79851.91,8.2,-0.52668,0.00021,23.06213]
[1777888369385,32.45,79852.89,8.2,-0.52647,0.00021,23.06324]
[1777888374422,32.45,79852.95,8.2,-0.52645,0.00021,23.06332]
[1777888379457,32.46,79853.19,8.2,-0.5264,0.00021,23.06359]
[1777888384491,32.46,79852.22,8.2,-0.5266,0.00021,23.06253]
[1777888388051,32.46,79852.41,8.2,-0.52656,0.00021,23.06275]
[1777888388954,32.46,79858.53,8.2,-0.52526,0.00021,23.0694]
[1777888389526,32.46,79865.32,8.2,-0.52383,0.00021,23.07649]
[1777888394561,32.46,79872.05,8.2,-0.5224,0.00021,23.08322]
[1777888399613,32.46,79875.13,8.2,-0.52175,0.00021,23.08619]
[1777888404648,32.45,79874.42,8.2,-0.52191,0.00021,23.0855]
[1777888409683,32.45,79874.78,8.2,-0.52183,0.00021,23.08583]
[1777888414717,32.45,79877.13,8.2,-0.52134,0.00021,23.08388]
[1777888415762,32.45,79877.13,8.2,-0.52134,0.00021,23.08388]
[1777888416386,32.45,79878.32,8.2,-0.52109,0.00021,23.085]
[1777888421768,32.44,79881.69,8.2,-0.52039,0.00021,23.0881]
[1777888426515,32.43,79882.12,8.2,-0.5203,0.00021,23.08847]
[1777888426803,32.43,79882.49,8.2,-0.52022,0.00021,23.08881]
[1777888430222,32.43,79882.51,8.2,-0.52022,0.00021,23.08883]
[1777888435866,32.43,79884.04,8.2,-0.5199,0.00021,23.0902]
[1777888441009,32.42,79884.92,8.2,-0.51972,0.00021,23.09099]
[1777888442656,32.42,79889.83,8.2,-0.51868,0.00021,23.09531]
[1777888448054,32.42,79890.13,8.2,-0.51862,0.00021,23.09556]
[1777888453991,32.41,79891.01,8.2,-0.51843,0.00021,23.0963]
[1777888459026,32.41,79891.67,8.2,-0.5183,0.00021,23.09686]
[1777888460240,32.41,79891.67,8.2,-0.5183,0.00021,23.09686]
[1777888460770,32.41,79891.67,8.2,-0.51829,0.00021,23.09686]
[1777888464538,32.42,79893.97,8.2,-0.5178,0.00021,23.09882]
[1777888464562,32.42,79893.97,8.2,-0.5178,0.00021,23.09882]
[1777888464589,32.42,79893.97,8.2,-0.5178,0.00021,23.09882]
[1777888464593,32.42,79893.97,8.2,-0.5178,0.00021,23.09882]
[1777888464868,32.42,79893.97,8.2,-0.5178,0.00021,23.09882]
[1777888465069,32.42,79899.37,8.2,-0.51666,0.00021,23.10325]
[1777888469224,32.42,79898.92,8.2,-0.51675,0.00021,23.10289]
[1777888473303,32.42,79899.56,8.2,-0.51662,0.00021,23.09922]
[1777888473958,32.42,79899.47,8.2,-0.51664,0.00021,23.09915]
[1777888476206,32.42,79902.49,8.2,-0.516,0.00021,23.10154]
[1777888482188,32.43,79908.82,8.2,-0.51465,0.00021,23.10638]
[1777888487223,32.43,79905.58,8.2,-0.51533,0.00021,23.10394]
[1777888488744,32.43,79906.35,8.2,-0.51517,0.00021,23.10453]
[1777888488769,32.43,79906.35,8.2,-0.51517,0.00021,23.10453]
[1777888489236,32.43,79900.37,8.2,-0.51644,0.00021,23.09989]
[1777888494272,32.43,79899.9,8.2,-0.51654,0.00021,23.09951]
[1777888499307,32.43,79901.14,8.2,-0.51627,0.00021,23.1005]
[1777888504342,32.43,79902.48,8.2,-0.51599,0.00021,23.10155]
[1777888509377,32.43,79901.77,8.2,-0.51615,0.00021,23.10099]
[1777888514412,32.42,79901.15,8.2,-0.51628,0.00021,23.10049]
[1777888519596,32.42,79901.15,8.2,-0.51628,0.00021,23.10048]
[1777888525489,32.41,79900.86,8.2,-0.51635,0.00021,23.10025]
[1777888531530,32.41,79900.45,8.2,-0.51644,0.00021,23.09572]
[1777888536566,32.41,79893.95,8.2,-0.51782,0.00021,23.0904]
[1777888541601,32.4,79895.85,8.2,-0.51742,0.00021,23.09198]
[1777888544970,32.4,79895.8,8.2,-0.51744,0.00021,23.09193]
[1777888550664,32.4,79895.85,8.2,-0.51743,0.00021,23.09196]
[1777888554738,32.39,79895.02,8.2,-0.51761,0.00021,23.09127]
[1777888560735,32.39,79893.28,8.2,-0.51798,0.00021,23.0898]
[1777888565771,32.38,79893.78,8.2,-0.51788,0.00021,23.09021]
[1777888570806,32.38,79894.29,8.2,-0.51778,0.00021,23.09063]
[1777888575842,32.38,79894.39,8.2,-0.51776,0.00021,23.0907]
[1777888581004,32.37,79893.22,8.2,-0.51801,0.00021,23.08971]
[1777888581137,32.37,79893.22,8.2,-0.51801,0.00021,23.08971]
[1777888581884,32.37,79884.82,8.2,-0.5198,0.00021,23.08238]
[1777888586927,32.37,79884.3,8.2,-0.51991,0.00021,23.08191]
[1777888591964,32.37,79883.84,8.2,-0.52001,0.00021,23.07729]
[1777888596998,32.36,79879.52,8.2,-0.52093,0.00021,23.07331]
[1777888603040,32.36,79875.68,8.2,-0.52175,0.00021,23.06967]
[1777888608075,32.36,79875.75,8.2,-0.52174,0.00021,23.06973]
[1777888615124,32.36,79877.52,8.2,-0.52136,0.00021,23.07142]
[1777888620159,32.36,79880.67,8.2,-0.52069,0.00021,23.07437]
[1777888625194,32.36,79882.2,8.2,-0.52037,0.00021,23.07577]
[1777888630228,32.36,79882.08,8.2,-0.5204,0.00021,23.07566]
[1777888635264,32.35,79882.62,8.2,-0.52028,0.00021,23.07615]
[1777888640299,32.35,79882.59,8.2,-0.52029,0.00021,23.07612]
[1777888644491,32.35,79880.63,8.2,-0.52071,0.00021,23.07431]
[1777888644539,32.35,79878.59,8.2,-0.52114,0.00021,23.0724]
[1777888645158,32.35,79878.59,8.2,-0.52114,0.00021,23.0724]
[1777888645194,32.35,79878.59,8.2,-0.52114,0.00021,23.0724]
[1777888645335,32.35,79857.84,8.2,-0.52555,0.00021,23.05145]
[1777888645653,32.35,79857.84,8.2,-0.52555,0.00021,23.05145]
[1777888645726,32.35,79857.84,8.2,-0.52555,0.00021,23.05145]
[1777888645825,32.35,79857.84,8.2,-0.52555,0.00021,23.05145]
[1777888646241,32.35,79857.84,8.2,-0.52555,0.00021,23.05145]
[1777888646341,32.35,79857.62,8.2,-0.5256,0.00021,23.05121]
[1777888648492,32.35,79856.98,8.2,-0.52574,0.00021,23.05052]
[1777888654873,32.36,79855.58,8.2,-0.52603,0.00021,23.04482]
[1777888655403,32.36,79855.56,8.2,-0.52604,0.00021,23.04481]
[1777888660439,32.36,79854.36,8.2,-0.52629,0.00021,23.04349]
[1777888664539,32.36,79854.71,8.2,-0.52622,0.00021,23.04387]
[1777888668495,32.36,79850.22,8.2,-0.52717,0.00021,23.03888]
[1777888673657,32.36,79850.13,8.2,-0.52719,0.00021,23.03877]
[1777888673774,32.36,79850.13,8.2,-0.52719,0.00021,23.03877]
[1777888673933,32.36,79850.13,8.2,-0.52719,0.00021,23.03877]
[1777888674537,32.35,79856.27,8.2,-0.52589,0.00021,23.04557]
[1777888676223,32.36,79857.6,8.2,-0.52561,0.00021,23.04701]
[1777888676246,32.36,79857.6,8.2,-0.52561,0.00021,23.04701]
[1777888676519,32.36,79857.6,8.2,-0.52561,0.00021,23.04701]
[1777888676551,32.36,79857.32,8.2,-0.52567,0.00021,23.04671]
[1777888680733,32.36,79853.96,8.2,-0.52638,0.00021,23.04305]
[1777888683870,32.36,79853.85,8.2,-0.5264,0.00021,23.04293]
[1777888685606,32.36,79856.49,8.2,-0.52584,0.00021,23.04582]
[1777888690703,32.36,79854.45,8.2,-0.52627,0.00021,23.0436]
[1777888691262,32.36,79854.45,8.2,-0.52627,0.00021,23.0436]
[1777888691271,32.36,79853.82,8.2,-0.5264,0.00021,23.04291]
[1777888692782,32.36,79848.68,8.2,-0.52749,0.00021,23.03716]
[1777888696357,32.36,79848.7,8.2,-0.52749,0.00021,23.03719]
[1777888698881,32.37,79847.89,8.2,-0.52766,0.00021,23.03628]
[1777888701044,32.37,79846.52,8.2,-0.52795,0.00021,23.03472]
[1777888701060,32.37,79846.52,8.2,-0.52795,0.00021,23.03472]
[1777888706539,32.37,79848.54,8.2,-0.52751,0.00021,23.03705]
[1777888706553,32.37,79848.54,8.2,-0.52751,0.00021,23.03705]
[1777888711211,32.38,79850.53,8.2,-0.52709,0.00021,23.03931]
[1777888713520,32.38,79850.9,8.2,-0.52701,0.00021,23.03554]
[1777888718845,32.38,79851.41,8.2,-0.5269,0.00021,23.03613]
[1777888720835,32.38,79851.88,8.2,-0.5268,0.00021,23.03666]
[1777888721134,32.38,79851.88,8.2,-0.5268,0.00021,23.03666]
[1777888721233,32.38,79850.84,8.2,-0.52702,0.00021,23.0355]
[1777888726901,32.39,79852.05,8.2,-0.52676,0.00021,23.03686]
[1777888729053,32.39,79852.91,8.2,-0.52658,0.00021,23.03781]
[1777888731936,32.39,79847.88,8.2,-0.52764,0.00021,23.03217]
[1777888735618,32.39,79847.15,8.2,-0.5278,0.00021,23.03133]
[1777888736633,32.39,79847.01,8.2,-0.52783,0.00021,23.03118]
[1777888736643,32.39,79842.45,8.2,-0.52879,0.00021,23.02588]
[1777888742006,32.39,79839.79,8.2,-0.52935,0.00021,23.02276]
[1777888745027,32.4,79833.16,8.2,-0.53075,0.00021,23.01473]
[1777888745966,32.4,79833.16,8.2,-0.53075,0.00021,23.01473]
[1777888746922,32.4,79832.75,8.2,-0.53084,0.00021,23.01422]
[1777888752076,32.4,79829.88,8.2,-0.53145,0.00021,23.01066]
[1777888753757,32.4,79829.79,8.2,-0.53146,0.00021,23.01055]
[1777888754549,32.4,79829.79,8.2,-0.53146,0.00021,23.01055]
[1777888755483,32.4,79829.92,8.2,-0.53144,0.00021,23.01072]
[1777888761142,32.41,79833.06,8.2,-0.53076,0.00021,23.01467]
[1777888767184,32.41,79832.3,8.2,-0.53092,0.00021,23.01376]
[1777888772219,32.42,79832.18,8.2,-0.53094,0.00021,23.00943]
[1777888779268,32.42,79832.15,8.2,-0.53094,0.00021,23.00943]
[1777888784305,32.43,79831.99,8.2,-0.53097,0.00021,23.00925]
[1777888787400,32.43,79831.77,8.2,-0.53102,0.00021,23.00899]
[1777888787509,32.43,79831.77,8.2,-0.53102,0.00021,23.00899]
[1777888788772,32.43,79830.52,8.2,-0.53128,0.00021,23.00744]
[1777888788788,32.43,79830.52,8.2,-0.53128,0.00021,23.00744]
[1777888795382,32.44,79830.02,8.2,-0.53138,0.00021,23.00684]
[1777888800521,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888800523,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888800648,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888800840,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888801016,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888801064,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888801140,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888801312,32.44,79826.84,8.2,-0.53205,0.00021,23.00285]
[1777888801577,32.44,79852.55,8.2,-0.5266,0.00021,23.03346]
[1777888801898,32.44,79852.55,8.2,-0.5266,0.00021,23.03346]
[1777888802224,32.44,79852.55,8.2,-0.5266,0.00021,23.03346]
[1777888802579,32.44,79852.55,8.2,-0.5266,0.00021,23.03346]
[1777888802625,32.44,79850.84,8.2,-0.52696,0.00021,23.03156]
[1777888803101,32.44,79850.84,8.2,-0.52696,0.00021,23.03156]
[1777888804499,32.44,79853.43,8.2,-0.52641,0.00021,23.03444]
[1777888804605,32.44,79853.43,8.2,-0.52641,0.00021,23.03444]
[1777888804695,32.44,79854.54,8.2,-0.52617,0.00021,23.03566]
[1777888805537,32.44,79864.86,8.2,-0.52398,0.00021,23.0466]
[1777888805996,32.44,79864.86,8.2,-0.52398,0.00021,23.0466]
[1777888806459,32.44,79856.39,8.2,-0.52578,0.00021,23.03767]
[1777888811408,32.44,79858.03,8.2,-0.52543,0.00021,23.03943]
[1777888813154,32.44,79850.56,8.2,-0.52702,0.00021,23.03125]
[1777888814555,32.44,79846.82,8.2,-0.52781,0.00021,23.02701]
[1777888814653,32.44,79847.26,8.2,-0.52772,0.00021,23.02751]
[1777888817537,32.45,79838.64,8.2,-0.52954,0.00021,23.01744]
[1777888818572,32.45,79838.64,8.2,-0.52954,0.00021,23.01744]
[1777888822572,32.45,79833.0,8.2,-0.53073,0.00021,23.01061]
[1777888822818,32.45,79833.0,8.2,-0.53073,0.00021,23.01061]
[1777888822856,32.45,79833.0,8.2,-0.53073,0.00021,23.01061]
[1777888822985,32.45,79833.0,8.2,-0.53073,0.00021,23.01061]
[1777888823375,32.45,79833.0,8.2,-0.53073,0.00021,23.01061]
[1777888825228,32.45,79829.15,8.2,-0.53155,0.00021,23.00582]
[1777888827523,32.45,79826.7,8.2,-0.53206,0.00021,23.00273]
[1777888832642,32.46,79825.9,8.2,-0.53223,0.00021,22.99755]
[1777888837677,32.46,79827.21,8.2,-0.53195,0.00021,22.99925]
[1777888843719,32.47,79822.17,8.2,-0.53301,0.00021,22.9928]
[1777888846800,32.47,79821.31,8.2,-0.53319,0.00021,22.9917]
[1777888847598,32.47,79821.35,8.2,-0.53318,0.00021,22.99176]
[1777888848755,32.47,79814.02,8.2,-0.53473,0.00021,22.98201]
[1777888851763,32.47,79813.54,8.2,-0.53483,0.00021,22.98134]
[1777888851788,32.47,79813.54,8.2,-0.53483,0.00021,22.98134]
[1777888852784,32.47,79804.26,8.2,-0.5368,0.00021,22.96845]
[1777888857819,32.46,79805.06,8.2,-0.53664,0.00021,22.96953]
[1777888862856,32.46,79804.71,8.2,-0.53672,0.00021,22.96899]
[1777888867890,32.45,79804.07,8.2,-0.53686,0.00021,22.96803]
[1777888873245,32.45,79802.72,8.2,-0.53716,0.00021,22.96607]
[1777888875945,32.44,79793.09,8.2,-0.5392,0.00021,22.95196]
[1777888878662,32.44,79789.46,8.2,-0.53997,0.00021,22.94649]
[1777888878714,32.44,79789.46,8.2,-0.53997,0.00021,22.94649]
[1777888878763,32.44,79789.75,8.2,-0.53991,0.00021,22.94692]
[1777888878967,32.44,79784.98,8.2,-0.54092,0.00021,22.93962]
[1777888880501,32.44,79784.98,8.2,-0.54092,0.00021,22.93962]
[1777888880602,32.44,79783.07,8.2,-0.54133,0.00021,22.93666]
[1777888881988,32.44,79787.92,8.2,-0.5403,0.00021,22.94413]
[1777888887023,32.43,79787.83,8.2,-0.54033,0.00021,22.94396]
[1777888892058,32.43,79789.54,8.2,-0.53998,0.00021,22.94232]
[1777888893065,32.43,79793.83,8.2,-0.53907,0.00021,22.94876]
[1777888895000,32.43,79796.45,8.2,-0.53852,0.00021,22.95263]
[1777888896539,32.43,79794.18,8.2,-0.539,0.00021,22.94927]
[1777888902128,32.42,79794.02,8.2,-0.53904,0.00021,22.94898]
[1777888903997,32.42,79793.87,8.2,-0.53908,0.00021,22.94874]
[1777888905215,32.42,79794.19,8.2,-0.53901,0.00021,22.94921]
[1777888905318,32.42,79792.44,8.2,-0.53938,0.00021,22.94659]
[1777888911191,32.41,79787.78,8.2,-0.54039,0.00021,22.93944]
[1777888916226,32.4,79788.32,8.2,-0.54029,0.00021,22.94018]
[1777888918433,32.4,79787.98,8.2,-0.54036,0.00021,22.93964]
[1777888918508,32.4,79787.98,8.2,-0.54036,0.00021,22.93964]
[1777888919866,32.4,79786.4,8.2,-0.5407,0.00021,22.9372]
[1777888920646,32.4,79784.46,8.2,-0.54111,0.00021,22.93421]
[1777888920886,32.4,79784.46,8.2,-0.54111,0.00021,22.93421]
[1777888920904,32.4,79778.86,8.2,-0.5423,0.00021,22.92543]
[1777888920977,32.4,79778.86,8.2,-0.5423,0.00021,22.92543]
[1777888921088,32.4,79778.86,8.2,-0.5423,0.00021,22.92543]
[1777888921522,32.4,79778.86,8.2,-0.5423,0.00021,22.92543]
[1777888921552,32.4,79762.53,8.2,-0.54575,0.00021,22.89865]
[1777888922269,32.4,79761.37,8.2,-0.546,0.00021,22.89668]
[1777888923818,32.4,79761.37,8.2,-0.546,0.00021,22.89668]
[1777888924055,32.4,79759.2,8.2,-0.54646,0.00021,22.89298]
[1777888924507,32.4,79759.2,8.2,-0.54646,0.00021,22.89298]
[1777888924530,32.4,79759.2,8.2,-0.54646,0.00021,22.89298]
[1777888924616,32.4,79759.2,8.2,-0.54646,0.00021,22.89298]
[1777888924865,32.4,79759.2,8.2,-0.54646,0.00021,22.89298]
[1777888924894,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888924955,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925077,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925211,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925505,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925670,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925718,32.4,79726.65,8.2,-0.55334,0.00021,22.83379]
[1777888925860,32.4,79697.14,8.2,-0.55957,0.00021,22.77424]
[1777888926825,32.4,79697.14,8.2,-0.55957,0.00021,22.77424]
[1777888926834,32.4,79686.92,8.2,-0.56173,0.00021,22.75235]
[1777888927876,32.4,79699.6,8.2,-0.55905,0.00021,22.77942]
[1777888929503,32.4,79701.15,8.2,-0.55873,0.00021,22.78267]
[1777888929648,32.4,79701.15,8.2,-0.55873,0.00021,22.78267]
[1777888929719,32.4,79700.63,8.2,-0.55883,0.00021,22.78159]
[1777888930124,32.4,79700.63,8.2,-0.55883,0.00021,22.78159]
[1777888930187,32.4,79700.63,8.2,-0.55883,0.00021,22.78159]
[1777888931167,32.4,79697.65,8.2,-0.55946,0.00021,22.77535]
[1777888935006,32.4,79693.04,8.2,-0.56043,0.00021,22.76558]
[1777888935064,32.4,79693.04,8.2,-0.56043,0.00021,22.76558]
[1777888937227,32.4,79691.93,8.2,-0.56066,0.00021,22.76321]
[1777888937660,32.4,79691.93,8.2,-0.56066,0.00021,22.76321]
[1777888937784,32.4,79691.93,8.2,-0.56066,0.00021,22.76321]
[1777888937896,32.4,79691.93,8.2,-0.56066,0.00021,22.76321]
[1777888937907,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888937989,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938069,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938175,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938249,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938283,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938297,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938353,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938633,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938639,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938687,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938750,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938798,32.4,79682.5,8.2,-0.56265,0.00021,22.74272]
[1777888938856,32.4,79655.93,8.2,-0.56824,0.00021,22.68196]
[1777888939616,32.4,79655.93,8.2,-0.56824,0.00021,22.68196]
[1777888939868,32.4,79655.93,8.2,-0.56824,0.00021,22.68196]
[1777888939916,32.42,79625.78,8.2,-0.57453,0.00021,22.60813]
[1777888940783,32.44,79620.58,8.2,-0.57557,0.00021,22.59537]
[1777888942414,32.46,79616.33,8.2,-0.5764,0.00021,22.58489]
[1777888944394,32.45,79617.54,8.2,-0.57616,0.00021,22.58793]
[1777888944639,32.45,79617.54,8.2,-0.57616,0.00021,22.58793]
[1777888944664,32.45,79617.54,8.2,-0.57616,0.00021,22.58793]
[1777888944866,32.45,79617.54,8.2,-0.57616,0.00021,22.58793]
[1777888944921,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945039,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945174,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945495,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945669,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945739,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945762,32.45,79615.18,8.2,-0.57666,0.00021,22.58167]
[1777888945841,32.46,79607.65,8.2,-0.57822,0.00021,22.56201]
[1777888946585,32.46,79607.65,8.2,-0.57822,0.00021,22.56201]
[1777888946627,32.46,79607.65,8.2,-0.57822,0.00021,22.56201]
[1777888946759,32.46,79607.65,8.2,-0.57822,0.00021,22.56201]
[1777888946831,32.47,79600.71,8.2,-0.57964,0.00021,22.54369]
[1777888946978,32.47,79600.71,8.2,-0.57964,0.00021,22.54369]
[1777888947750,32.47,79600.71,8.2,-0.57964,0.00021,22.54369]
[1777888947855,32.47,79600.71,8.2,-0.57964,0.00021,22.54369]
[1777888947853,32.48,79616.87,8.2,-0.57624,0.00021,22.58692]
[1777888948556,32.48,79616.87,8.2,-0.57624,0.00021,22.58692]
[1777888948658,32.49,79614.5,8.2,-0.57672,0.00021,22.5809]
[1777888949934,32.49,79619.47,8.2,-0.57566,0.00021,22.594]
[1777888950002,32.49,79619.47,8.2,-0.57566,0.00021,22.594]
[1777888950422,32.49,79619.47,8.2,-0.57566,0.00021,22.594]
[1777888950470,32.5,79625.34,8.2,-0.57442,0.00021,22.60918]
[1777888951443,32.5,79625.34,8.2,-0.57442,0.00021,22.60918]
[1777888951584,32.5,79625.34,8.2,-0.57442,0.00021,22.60918]
[1777888951641,32.5,79625.34,8.2,-0.57442,0.00021,22.60918]
[1777888951855,32.5,79625.34,8.2,-0.57442,0.00021,22.60918]
[1777888952484,32.5,79632.46,8.2,-0.57294,0.00021,22.623]
[1777888955640,32.53,79629.79,8.2,-0.57342,0.00021,22.61711]
[1777888956539,32.55,79630.42,8.2,-0.57325,0.00021,22.61914]
[1777888957422,32.56,79630.57,8.2,-0.57318,0.00021,22.61994]
[1777888959622,32.59,79627.57,8.2,-0.57373,0.00021,22.6132]
[1777888960109,32.61,79626.06,8.2,-0.574,0.00021,22.60983]
[1777888960288,32.61,79626.06,8.2,-0.574,0.00021,22.60983]
[1777888960921,32.61,79626.06,8.2,-0.574,0.00021,22.60983]
[1777888960540,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961006,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961190,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961290,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961301,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961502,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961608,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961686,32.63,79630.9,8.2,-0.57295,0.00021,22.62242]
[1777888961788,32.64,79621.97,8.2,-0.57478,0.00021,22.60028]
[1777888962562,32.64,79612.08,8.2,-0.57683,0.00021,22.57482]
[1777888963562,32.66,79606.17,8.2,-0.57801,0.00021,22.55992]
[1777888966320,32.67,79603.75,8.2,-0.57848,0.00021,22.55386]
[1777888966640,32.67,79603.75,8.2,-0.57848,0.00021,22.55386]
[1777888966737,32.68,79592.69,8.2,-0.58077,0.00021,22.52421]
[1777888966989,32.68,79592.69,8.2,-0.58077,0.00021,22.52421]
[1777888967345,32.68,79592.69,8.2,-0.58077,0.00021,22.52421]
[1777888967920,32.68,79592.69,8.2,-0.58077,0.00021,22.52421]
[1777888968606,32.68,79594.86,8.2,-0.58032,0.00021,22.53012]
[1777888968632,32.68,79594.86,8.2,-0.58032,0.00021,22.53012]
[1777888968679,32.68,79594.53,8.2,-0.58038,0.00021,22.52924]
[1777888969561,32.68,79594.53,8.2,-0.58038,0.00021,22.52924]
[1777888970335,32.68,79593.11,8.2,-0.58068,0.00021,22.52536]
[1777888970496,32.68,79593.11,8.2,-0.58068,0.00021,22.52536]
[1777888970579,32.68,79593.11,8.2,-0.58068,0.00021,22.52536]
[1777888970937,32.68,79593.11,8.2,-0.58068,0.00021,22.52536]
[1777888970962,32.67,79569.21,8.2,-0.58564,0.00021,22.45864]
[1777888971117,32.67,79569.21,8.2,-0.58564,0.00021,22.45864]
[1777888971879,32.67,79553.44,8.2,-0.5889,0.00021,22.41277]
[1777888972489,32.67,79553.44,8.2,-0.5889,0.00021,22.41277]
[1777888972765,32.68,79554.02,8.2,-0.58876,0.00021,22.41472]
[1777888973637,32.69,79560.24,8.2,-0.58745,0.00021,22.43319]
[1777888975144,32.69,79558.49,8.2,-0.58781,0.00021,22.42821]
[1777888976264,32.69,79554.95,8.2,-0.58853,0.00021,22.41797]
[1777888976671,32.69,79554.95,8.2,-0.58853,0.00021,22.41797]
[1777888977874,32.71,79542.54,8.2,-0.59105,0.00021,22.38141]
[1777888979180,32.72,79541.36,8.2,-0.59127,0.00021,22.37823]
[1777888979859,32.72,79541.36,8.2,-0.59127,0.00021,22.37823]
[1777888979876,32.72,79551.02,8.2,-0.58925,0.00021,22.40752]
[1777888980975,32.72,79551.02,8.2,-0.58925,0.00021,22.40752]
[1777888980978,32.72,79551.02,8.2,-0.58925,0.00021,22.40752]
[1777888981024,32.73,79547.96,8.2,-0.58986,0.00021,22.39865]
[1777888981145,32.73,79547.96,8.2,-0.58986,0.00021,22.39865]
[1777888981183,32.73,79547.96,8.2,-0.58986,0.00021,22.39865]
[1777888981717,32.73,79457.33,8.2,-0.60845,0.0002,22.10446]
[1777888982041,32.73,79457.33,8.2,-0.60845,0.0002,22.10446]
[1777888982110,32.73,79457.33,8.2,-0.60845,0.0002,22.10446]
[1777888982621,32.73,79457.33,8.2,-0.60845,0.0002,22.10446]
[1777888982976,32.73,79457.33,8.2,-0.60845,0.0002,22.10446]
[1777888982722,32.74,79429.38,8.2,-0.61411,0.0002,22.00458]
[1777888983458,32.74,79429.38,8.2,-0.61411,0.0002,22.00458]
[1777888983838,32.74,79429.38,8.2,-0.61411,0.0002,22.00458]
[1777888983938,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984467,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984491,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984694,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984849,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984867,32.73,79426.17,8.2,-0.61479,0.0002,21.99233]
[1777888984908,32.73,79437.95,8.2,-0.61239,0.0002,22.03544]
[1777888985267,32.73,79437.95,8.2,-0.61239,0.0002,22.03544]
[1777888985811,32.73,79437.95,8.2,-0.61239,0.0002,22.03544]
[1777888985865,32.73,79437.95,8.2,-0.61239,0.0002,22.03544]
[1777888985939,32.73,79423.71,8.2,-0.61528,0.0002,21.98339]
[1777888986223,32.73,79423.71,8.2,-0.61528,0.0002,21.98339]
[1777888986577,32.73,79423.71,8.2,-0.61528,0.0002,21.98339]
[1777888986757,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987342,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987384,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987409,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987521,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987922,32.73,79421.1,8.2,-0.61582,0.0002,21.97351]
[1777888987947,32.74,79458.33,8.2,-0.6082,0.0002,22.10873]
[1777888988416,32.74,79458.33,8.2,-0.6082,0.0002,22.10873]
[1777888988655,32.74,79458.33,8.2,-0.6082,0.0002,22.10873]
[1777888988673,32.74,79458.33,8.2,-0.6082,0.0002,22.10873]
[1777888988991,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989246,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989282,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989319,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989386,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989510,32.75,79457.14,8.2,-0.60843,0.0002,22.10468]
[1777888989778,32.75,79469.95,8.2,-0.60581,0.0002,22.14927]
[1777888990235,32.75,79469.95,8.2,-0.60581,0.0002,22.14927]
[1777888990785,32.75,79468.16,8.2,-0.60617,0.0002,22.14311]
[1777888991234,32.75,79468.16,8.2,-0.60617,0.0002,22.14311]
[1777888991299,32.75,79468.16,8.2,-0.60617,0.0002,22.14311]
[1777888991614,32.75,79468.16,8.2,-0.60617,0.0002,22.14311]
[1777888991793,32.75,79441.5,8.2,-0.61161,0.0002,22.04928]
[1777888992941,32.75,79441.5,8.2,-0.61161,0.0002,22.04928]
[1777888992998,32.76,79434.79,8.2,-0.61294,0.0002,22.02549]
[1777888993299,32.76,79434.79,8.2,-0.61294,0.0002,22.02549]
[1777888993881,32.76,79434.79,8.2,-0.61294,0.0002,22.02549]
[1777888993896,32.76,79434.79,8.2,-0.61294,0.0002,22.02549]
[1777888993990,32.76,79434.79,8.2,-0.61294,0.0002,22.02549]
[1777888994016,32.77,79458.44,8.2,-0.6081,0.0002,22.11033]
[1777888994263,32.77,79458.44,8.2,-0.6081,0.0002,22.11033]
[1777888994895,32.77,79458.44,8.2,-0.6081,0.0002,22.11033]
[1777888994904,32.77,79458.44,8.2,-0.6081,0.0002,22.11033]
[1777888994964,32.77,79474.06,8.2,-0.60491,0.0002,22.16424]
[1777888995052,32.77,79474.06,8.2,-0.60491,0.0002,22.16424]
[1777888995824,32.77,79474.06,8.2,-0.60491,0.0002,22.16424]
[1777888995921,32.77,79474.06,8.2,-0.60491,0.0002,22.16424]
[1777888996007,32.77,79473.25,8.2,-0.60508,0.0002,22.16145]
[1777888996123,32.77,79473.25,8.2,-0.60508,0.0002,22.16145]
[1777888996399,32.77,79473.25,8.2,-0.60508,0.0002,22.16145]
[1777888996533,32.77,79473.25,8.2,-0.60508,0.0002,22.16145]
[1777888997422,32.77,79473.19,8.2,-0.60509,0.0002,22.16123]
[1777888997676,32.77,79473.19,8.2,-0.60509,0.0002,22.16123]
[1777888997854,32.77,79477.64,8.2,-0.60418,0.0002,22.17633]
[1777888998569,32.77,79477.64,8.2,-0.60418,0.0002,22.17633]
[1777888998850,32.77,79483.42,8.2,-0.603,0.0002,22.19585]
[1777889000059,32.77,79481.13,8.2,-0.60346,0.0002,22.18819]
[1777889000738,32.77,79481.13,8.2,-0.60346,0.0002,22.18819]
[1777889000750,32.77,79481.13,8.2,-0.60346,0.0002,22.18819]
[1777889000864,32.77,79488.41,8.2,-0.60197,0.0002,22.21257]
[1777889003018,32.77,79499.71,8.2,-0.59966,0.0002,22.24983]
[1777889003072,32.77,79499.71,8.2,-0.59966,0.0002,22.24983]
[1777889003424,32.77,79499.71,8.2,-0.59966,0.0002,22.24983]
[1777889003770,32.77,79499.71,8.2,-0.59966,0.0002,22.24983]
[1777889004018,32.77,79499.71,8.2,-0.59966,0.0002,22.24983]
[1777889004424,32.77,79500.32,8.2,-0.59953,0.0002,22.25184]
[1777889004892,32.77,79491.85,8.2,-0.60126,0.0002,22.2241]
[1777889005563,32.77,79491.85,8.2,-0.60126,0.0002,22.2241]
[1777889006008,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006222,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006228,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006426,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006687,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006766,32.77,79498.25,8.2,-0.59995,0.0002,22.24515]
[1777889006906,32.77,79486.19,8.2,-0.60241,0.0002,22.20538]
[1777889007213,32.77,79486.19,8.2,-0.60241,0.0002,22.20538]
[1777889007688,32.77,79486.19,8.2,-0.60241,0.0002,22.20538]
[1777889007696,32.77,79486.19,8.2,-0.60241,0.0002,22.20538]
[1777889007966,32.77,79486.19,8.2,-0.60241,0.0002,22.20538]
[1777889007984,32.77,79481.28,8.2,-0.60342,0.0002,22.18894]
[1777889008460,32.77,79481.28,8.2,-0.60342,0.0002,22.18894]
[1777889008547,32.77,79481.28,8.2,-0.60342,0.0002,22.18894]
[1777889008920,32.77,79488.22,8.2,-0.602,0.0002,22.2122]
[1777889009820,32.77,79488.22,8.2,-0.602,0.0002,22.2122]
[1777889009927,32.77,79499.38,8.2,-0.59971,0.0002,22.24896]
[1777889010268,32.77,79499.38,8.2,-0.59971,0.0002,22.24896]
[1777889010934,32.77,79504.3,8.2,-0.5987,0.0002,22.26495]
[1777889011568,32.77,79504.3,8.2,-0.5987,0.0002,22.26495]
[1777889012030,32.78,79517.97,8.2,-0.59591,0.00021,22.30433]
[1777889013017,32.78,79517.97,8.2,-0.59591,0.00021,22.30433]
[1777889012948,32.78,79519.48,8.2,-0.59559,0.00021,22.30915]
[1777889013805,32.78,79519.48,8.2,-0.59559,0.00021,22.30915]
[1777889014432,32.78,79518.19,8.2,-0.59585,0.00021,22.30517]
[1777889014962,32.78,79527.93,8.2,-0.59385,0.00021,22.33562]
[1777889015723,32.78,79527.93,8.2,-0.59385,0.00021,22.33562]
[1777889015969,32.78,79534.15,8.2,-0.59257,0.00021,22.35478]
[1777889016084,32.78,79534.15,8.2,-0.59257,0.00021,22.35478]
[1777889016451,32.78,79534.15,8.2,-0.59257,0.00021,22.35478]
[1777889016976,32.78,79545.61,8.2,-0.5902,0.00021,22.38943]
[1777889017983,32.78,79552.68,8.2,-0.58875,0.00021,22.41041]
[1777889018771,32.78,79552.68,8.2,-0.58875,0.00021,22.41041]
[1777889019223,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019235,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019467,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019474,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019583,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019969,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889019979,32.78,79551.22,8.2,-0.58905,0.00021,22.40612]
[1777889020039,32.79,79524.18,8.2,-0.59461,0.00021,22.32415]
[1777889020240,32.79,79524.18,8.2,-0.59461,0.00021,22.32415]
[1777889020558,32.79,79524.18,8.2,-0.59461,0.00021,22.32415]
[1777889020981,32.79,79524.18,8.2,-0.59461,0.00021,22.32415]
[1777889021023,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889021139,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889021481,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889021604,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889021945,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889022047,32.78,79456.52,8.2,-0.60847,0.0002,22.09991]
[1777889022023,32.78,79447.46,8.2,-0.61031,0.0002,22.06794]
[1777889022920,32.78,79447.46,8.2,-0.61031,0.0002,22.06794]
[1777889023030,32.78,79404.72,8.2,-0.61898,0.0002,21.91084]
[1777889024038,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889024124,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889024297,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889024524,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889024774,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889024942,32.78,79411.8,8.2,-0.61754,0.0002,21.93771]
[1777889025045,32.8,79408.03,8.2,-0.61824,0.0002,21.92463]
[1777889025467,32.8,79408.03,8.2,-0.61824,0.0002,21.92463]
[1777889025520,32.8,79408.03,8.2,-0.61824,0.0002,21.92463]
[1777889025870,32.8,79408.03,8.2,-0.61824,0.0002,21.92463]
[1777889026056,32.82,79428.94,8.2,-0.61394,0.0002,22.00342]
[1777889026148,32.82,79428.94,8.2,-0.61394,0.0002,22.00342]
[1777889026846,32.82,79428.94,8.2,-0.61394,0.0002,22.00342]
[1777889027063,32.82,79422.58,8.2,-0.61522,0.0002,21.98013]
[1777889027489,32.82,79422.58,8.2,-0.61522,0.0002,21.98013]
[1777889028235,32.82,79422.58,8.2,-0.61522,0.0002,21.98021]
[1777889029067,32.82,79427.76,8.2,-0.61416,0.0002,21.99931]
[1777889029324,32.82,79427.76,8.2,-0.61416,0.0002,21.99931]
[1777889030048,32.82,79427.76,8.2,-0.61416,0.0002,21.99931]
[1777889029519,32.82,79423.37,8.2,-0.61505,0.0002,21.98319]
[1777889030390,32.82,79423.37,8.2,-0.61505,0.0002,21.98319]
[1777889031509,32.82,79425.49,8.2,-0.61462,0.0002,21.99106]
[1777889031530,32.82,79425.49,8.2,-0.61462,0.0002,21.99106]
[1777889031931,32.82,79425.49,8.2,-0.61462,0.0002,21.99106]
[1777889032942,32.82,79423.52,8.2,-0.61501,0.0002,21.98397]
[1777889033047,32.82,79423.52,8.2,-0.61501,0.0002,21.98397]
[1777889033072,32.82,79409.31,8.2,-0.61789,0.0002,21.93102]
[1777889033102,32.82,79409.31,8.2,-0.61789,0.0002,21.93102]
[1777889033863,32.82,79409.31,8.2,-0.61789,0.0002,21.93102]
[1777889033960,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034174,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034570,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034573,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034724,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034884,32.82,79404.22,8.2,-0.61891,0.0002,21.91184]
[1777889034915,32.82,79407.49,8.2,-0.61825,0.0002,21.9242]
[1777889035102,32.82,79407.49,8.2,-0.61825,0.0002,21.9242]
[1777889035559,32.82,79407.49,8.2,-0.61825,0.0002,21.9242]
[1777889035902,32.82,79407.49,8.2,-0.61825,0.0002,21.9242]
[1777889035931,32.82,79407.49,8.2,-0.61825,0.0002,21.9242]
[1777889036027,32.83,79392.14,8.2,-0.62133,0.0002,21.86596]
[1777889036482,32.83,79392.14,8.2,-0.62133,0.0002,21.86596]
[1777889036563,32.83,79392.14,8.2,-0.62133,0.0002,21.86596]
[1777889036642,32.83,79392.14,8.2,-0.62133,0.0002,21.86596]
[1777889036990,32.83,79392.14,8.2,-0.62133,0.0002,21.86596]
[1777889037013,32.83,79407.12,8.2,-0.61831,0.0002,21.92309]
[1777889037149,32.83,79407.12,8.2,-0.61831,0.0002,21.92309]
[1777889037476,32.83,79407.12,8.2,-0.61831,0.0002,21.92309]
[1777889037996,32.83,79407.12,8.2,-0.61831,0.0002,21.92309]
[1777889037576,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038148,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038594,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038635,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038701,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038710,32.83,79385.98,8.2,-0.62257,0.0002,21.8421]
[1777889038784,32.82,79363.91,8.2,-0.62702,0.0002,21.75465]
[1777889039148,32.82,79363.91,8.2,-0.62702,0.0002,21.75465]
[1777889039640,32.82,79363.91,8.2,-0.62702,0.0002,21.75465]
[1777889039674,32.82,79363.91,8.2,-0.62702,0.0002,21.75465]
[1777889039741,32.82,79338.38,8.2,-0.63214,0.0002,21.65051]
[1777889040730,32.82,79338.38,8.2,-0.63214,0.0002,21.65051]
[1777889041376,32.82,79328.45,8.2,-0.63412,0.0002,21.60909]
[1777889042796,32.82,79328.45,8.2,-0.63412,0.0002,21.60909]
[1777889043055,32.84,79310.93,8.2,-0.63755,0.0002,21.53589]
[1777889043577,32.84,79310.93,8.2,-0.63755,0.0002,21.53589]
[1777889043637,32.84,79310.93,8.2,-0.63755,0.0002,21.53589]
[1777889043737,32.84,79310.93,8.2,-0.63755,0.0002,21.53589]
[1777889043840,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889044131,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889044273,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889044387,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889044532,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889044748,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889045085,32.84,79310.3,8.2,-0.63767,0.0002,21.53319]
[1777889045059,32.85,79294.58,8.2,-0.64072,0.0002,21.46652]
[1777889045295,32.85,79294.58,8.2,-0.64072,0.0002,21.46652]
[1777889045541,32.85,79294.58,8.2,-0.64072,0.0002,21.46652]
[1777889045599,32.85,79282.3,8.2,-0.64315,0.0002,21.41245]
[1777889046151,32.85,79282.3,8.2,-0.64315,0.0002,21.41245]
[1777889046220,32.85,79282.3,8.2,-0.64315,0.0002,21.41245]
[1777889046670,32.85,79282.3,8.2,-0.64315,0.0002,21.41245]
[1777889046900,32.85,79282.3,8.2,-0.64315,0.0002,21.41245]
[1777889046901,32.87,79265.71,8.2,-0.64637,0.0002,21.33942]
[1777889047558,32.87,79265.71,8.2,-0.64637,0.0002,21.33942]
[1777889048018,32.87,79265.71,8.2,-0.64637,0.0002,21.33942]
[1777889048111,32.87,79238.7,8.2,-0.65169,0.0002,21.21547]
[1777889048395,32.87,79238.7,8.2,-0.65169,0.0002,21.21547]
[1777889048489,32.87,79233.37,8.2,-0.65273,0.0002,21.19059]
[1777889049190,32.87,79233.37,8.2,-0.65273,0.0002,21.19059]
[1777889049371,32.87,79233.37,8.2,-0.65273,0.0002,21.19059]
[1777889049729,32.87,79233.37,8.2,-0.65273,0.0002,21.19059]
[1777889050100,32.87,79233.37,8.2,-0.65273,0.0002,21.19059]
[1777889049976,32.9,79239.84,8.2,-0.65129,0.0002,21.22452]
[1777889050444,32.9,79239.84,8.2,-0.65129,0.0002,21.22452]
[1777889050561,32.9,79239.84,8.2,-0.65129,0.0002,21.22452]
[1777889050907,32.9,79239.84,8.2,-0.65129,0.0002,21.22452]
[1777889050981,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889051277,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889051467,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889051571,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889051605,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889052091,32.9,79295.63,8.2,-0.6403,0.0002,21.47545]
[1777889051896,32.94,79288.39,8.2,-0.64158,0.0002,21.44703]
[1777889052451,32.94,79288.39,8.2,-0.64158,0.0002,21.44703]
[1777889052500,32.94,79288.39,8.2,-0.64158,0.0002,21.44703]
[1777889053145,32.96,79286.28,8.2,-0.64191,0.0002,21.43951]
[1777889053586,32.96,79286.28,8.2,-0.64191,0.0002,21.43951]
[1777889053639,32.96,79286.28,8.2,-0.64191,0.0002,21.43951]
[1777889053924,32.96,79286.28,8.2,-0.64191,0.0002,21.43951]
[1777889054120,32.96,79265.38,8.2,-0.646,0.0002,21.34736]
[1777889054161,32.96,79265.38,8.2,-0.646,0.0002,21.34736]
[1777889054401,32.96,79265.38,8.2,-0.646,0.0002,21.34736]
[1777889054799,32.96,79265.38,8.2,-0.646,0.0002,21.34736]
[1777889055081,32.98,79233.16,8.2,-0.65223,0.0002,21.20177]
[1777889055216,32.98,79233.16,8.2,-0.65223,0.0002,21.20177]
[1777889055683,32.98,79233.16,8.2,-0.65223,0.0002,21.20177]
[1777889055823,32.98,79233.16,8.2,-0.65223,0.0002,21.20177]
[1777889055868,32.98,79233.16,8.2,-0.65223,0.0002,21.20177]
[1777889055950,32.99,79258.96,8.2,-0.64714,0.0002,21.32102]
[1777889057030,32.99,79258.96,8.2,-0.64714,0.0002,21.32102]
[1777889057123,33.0,79263.87,8.2,-0.64614,0.0002,21.34385]
[1777889058925,33.02,79280.77,8.2,-0.64273,0.0002,21.42096]
[1777889059812,33.02,79280.77,8.2,-0.64273,0.0002,21.42096]
[1777889059965,33.02,79280.77,8.2,-0.64273,0.0002,21.42096]
[1777889060009,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889060158,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889060527,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889060680,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889061016,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889061080,33.02,79272.34,8.2,-0.64437,0.0002,21.38405]
[1777889061120,33.01,79261.41,8.2,-0.64656,0.0002,21.3341]
[1777889061677,33.01,79233.91,8.2,-0.65195,0.0002,21.20836]
[1777889062665,33.01,79233.91,8.2,-0.65195,0.0002,21.20836]
[1777889062701,33.01,79233.91,8.2,-0.65195,0.0002,21.20836]
[1777889062795,33.05,79231.67,8.2,-0.65222,0.00019,21.20158]
[1777889063244,33.05,79231.67,8.2,-0.65222,0.00019,21.20158]
[1777889064094,33.06,79243.82,8.2,-0.64979,0.0002,21.25898]
[1777889064343,33.06,79234.27,8.2,-0.65165,0.00019,21.21501]
[1777889065248,33.06,79234.27,8.2,-0.65165,0.00019,21.21501]
[1777889065829,33.06,79234.27,8.2,-0.65165,0.00019,21.21501]
[1777889065973,33.06,79234.27,8.2,-0.65165,0.00019,21.21501]
[1777889066071,33.09,79237.83,8.2,-0.65081,0.00019,21.23465]
[1777889066325,33.09,79237.83,8.2,-0.65081,0.00019,21.23465]
[1777889066476,33.09,79237.83,8.2,-0.65081,0.00019,21.23465]
[1777889066689,33.09,79237.83,8.2,-0.65081,0.00019,21.23465]
[1777889066771,33.09,79222.77,8.2,-0.65375,0.00019,21.16479]
[1777889067778,33.09,79222.77,8.2,-0.65375,0.00019,21.16479]
[1777889068143,33.09,79222.77,8.2,-0.65375,0.00019,21.16479]
[1777889068162,33.11,79223.94,8.2,-0.65343,0.00019,21.17229]
[1777889068988,33.11,79223.94,8.2,-0.65343,0.00019,21.17229]
[1777889069043,33.11,79241.84,8.2,-0.64994,0.00019,21.25514]
[1777889070164,33.11,79241.84,8.2,-0.64994,0.00019,21.25514]
[1777889069720,33.11,79217.44,8.2,-0.65468,0.00019,21.14199]
[1777889070394,33.13,79211.92,8.2,-0.65566,0.00019,21.11823]
[1777889071521,33.13,79211.92,8.2,-0.65566,0.00019,21.11823]
[1777889071531,33.14,79208.7,8.2,-0.65629,0.00019,21.09888]
[1777889072641,33.14,79208.7,8.2,-0.65629,0.00019,21.09888]
[1777889073036,33.14,79201.32,8.2,-0.6577,0.00019,21.06433]
[1777889073214,33.14,79201.32,8.2,-0.6577,0.00019,21.06433]
[1777889073747,33.14,79201.32,8.2,-0.6577,0.00019,21.06433]
[1777889073751,33.14,79206.18,8.2,-0.65674,0.00019,21.08798]
[1777889074434,33.14,79194.06,8.2,-0.65908,0.00019,21.03013]
[1777889075650,33.15,79193.86,8.2,-0.65911,0.00019,21.02927]
[1777889077189,33.15,79193.86,8.2,-0.65911,0.00019,21.02927]
[1777889080517,33.17,79192.45,8.2,-0.65928,0.00019,21.02495]
[1777889080817,33.17,79192.45,8.2,-0.65928,0.00019,21.02495]
[1777889081056,33.17,79192.45,8.2,-0.65928,0.00019,21.02495]
[1777889081116,33.18,79196.46,8.2,-0.65847,0.00019,21.04505]
[1777889081892,33.18,79196.46,8.2,-0.65847,0.00019,21.04505]
[1777889081909,33.18,79209.7,8.2,-0.65591,0.00019,21.10799]
[1777889082975,33.18,79209.7,8.2,-0.65591,0.00019,21.10799]
[1777889083017,33.18,79223.98,8.2,-0.65314,0.00019,21.17507]
[1777889083234,33.18,79223.98,8.2,-0.65314,0.00019,21.17507]
[1777889084177,33.18,79235.39,8.2,-0.65091,0.00019,21.22793]
[1777889085824,33.18,79240.07,8.2,-0.64999,0.00019,21.24963]
[1777889087076,33.18,79240.07,8.2,-0.64999,0.00019,21.24963]
[1777889087119,33.18,79245.76,8.2,-0.64888,0.00019,21.27564]
[1777889088681,33.18,79246.63,8.2,-0.64871,0.00019,21.27959]
[1777889088783,33.18,79242.61,8.2,-0.64948,0.00019,21.26152]
[1777889089541,33.18,79237.01,8.2,-0.65057,0.00019,21.23593]
[1777889090548,33.19,79241.66,8.2,-0.64966,0.00019,21.25732]
[1777889092839,33.19,79243.39,8.2,-0.64932,0.00019,21.26532]
[1777889093328,33.19,79242.17,8.2,-0.64955,0.00019,21.25998]
[1777889094042,33.19,79242.17,8.2,-0.64955,0.00019,21.25998]
[1777889094118,33.19,79233.86,8.2,-0.65116,0.00019,21.22208]
[1777889094576,33.19,79224.8,8.2,-0.65292,0.00019,21.18023]
[1777889095966,33.19,79224.8,8.2,-0.65292,0.00019,21.18023]
[1777889096030,33.19,79221.56,8.2,-0.65353,0.00019,21.16549]
[1777889096245,33.19,79221.56,8.2,-0.65353,0.00019,21.16549]
[1777889097060,33.2,79234.32,8.2,-0.65105,0.00019,21.2247]
[1777889097665,33.2,79234.32,8.2,-0.65105,0.00019,21.2247]
[1777889097963,33.2,79234.32,8.2,-0.65105,0.00019,21.2247]
[1777889098190,33.2,79234.32,8.2,-0.65105,0.00019,21.2247]
[1777889097983,33.2,79234.57,8.2,-0.65099,0.00019,21.22599]
[1777889098722,33.2,79234.57,8.2,-0.65099,0.00019,21.22599]
[1777889098832,33.2,79234.57,8.2,-0.65099,0.00019,21.22599]
[1777889099211,33.2,79234.57,8.2,-0.65099,0.00019,21.22599]
[1777889099214,33.2,79224.02,8.2,-0.65304,0.00019,21.17731]
[1777889099843,33.2,79224.02,8.2,-0.65304,0.00019,21.17731]
[1777889099847,33.2,79224.02,8.2,-0.65304,0.00019,21.17731]
[1777889099879,33.2,79235.59,8.2,-0.65078,0.00019,21.23089]
[1777889100470,33.2,79235.59,8.2,-0.65078,0.00019,21.23089]
[1777889100988,33.2,79235.59,8.2,-0.65078,0.00019,21.23089]
[1777889101159,33.19,79204.87,8.2,-0.65676,0.00019,21.08707]
[1777889101512,33.19,79204.87,8.2,-0.65676,0.00019,21.08707]
[1777889101574,33.19,79204.87,8.2,-0.65676,0.00019,21.08707]
[1777889101792,33.19,79196.57,8.2,-0.65836,0.00019,21.04758]
[1777889102660,33.19,79196.57,8.2,-0.65836,0.00019,21.04758]
[1777889103010,33.19,79196.57,8.2,-0.65836,0.00019,21.04758]
[1777889103111,33.22,79219.48,8.2,-0.65381,0.00019,21.15853]
[1777889103248,33.22,79219.48,8.2,-0.65381,0.00019,21.15853]
[1777889103641,33.22,79225.83,8.2,-0.65258,0.00019,21.18803]
[1777889105238,33.24,79214.9,8.2,-0.65461,0.00019,21.1392]
[1777889106045,33.24,79214.9,8.2,-0.65461,0.00019,21.1392]
[1777889106235,33.24,79205.26,8.2,-0.65647,0.00019,21.09388]
[1777889107191,33.24,79205.26,8.2,-0.65647,0.00019,21.09388]
[1777889107233,33.24,79197.36,8.2,-0.65798,0.00019,21.05677]
[1777889107594,33.24,79197.36,8.2,-0.65798,0.00019,21.05677]
[1777889108254,33.24,79194.62,8.2,-0.65851,0.00019,21.04371]
[1777889109213,33.24,79194.62,8.2,-0.65851,0.00019,21.04371]
[1777889109568,33.25,79192.96,8.2,-0.6588,0.00019,21.03639]
[1777889110211,33.25,79192.96,8.2,-0.6588,0.00019,21.03639]
[1777889110234,33.26,79193.35,8.2,-0.65867,0.00019,21.03965]
[1777889110465,33.26,79193.35,8.2,-0.65867,0.00019,21.03965]
[1777889110687,33.26,79193.35,8.2,-0.65867,0.00019,21.03965]
[1777889110894,33.27,79180.41,8.2,-0.66112,0.00019,20.97816]
[1777889111701,33.27,79180.41,8.2,-0.66112,0.00019,20.97816]
[1777889111871,33.27,79180.41,8.2,-0.66112,0.00019,20.97816]
[1777889111977,33.27,79180.41,8.2,-0.66112,0.00019,20.97816]
[1777889112126,33.27,79180.41,8.2,-0.66112,0.00019,20.97816]
[1777889112227,33.29,79178.2,8.2,-0.66143,0.00019,20.97017]
[1777889114098,33.29,79179.66,8.2,-0.66115,0.00019,20.97723]
[1777889114153,33.29,79179.66,8.2,-0.66115,0.00019,20.97723]
[1777889114248,33.31,79176.24,8.2,-0.66169,0.00019,20.96342]
[1777889115229,33.31,79176.24,8.2,-0.66169,0.00019,20.96342]
[1777889119435,33.36,79175.09,8.2,-0.66169,0.00019,20.96311]
[1777889119757,33.36,79175.09,8.2,-0.66169,0.00019,20.96311]
[1777889120099,33.36,79175.09,8.2,-0.66169,0.00019,20.96311]
[1777889120131,33.36,79157.53,8.2,-0.66505,0.00019,20.87745]
[1777889120673,33.36,79157.53,8.2,-0.66505,0.00019,20.87745]
[1777889120782,33.36,79157.53,8.2,-0.66505,0.00019,20.87745]
[1777889121052,33.37,79144.65,8.2,-0.66745,0.00019,20.81501]
[1777889122237,33.37,79144.65,8.2,-0.66745,0.00019,20.81501]
[1777889122258,33.37,79144.07,8.2,-0.66755,0.00019,20.81237]
[1777889122735,33.37,79144.07,8.2,-0.66755,0.00019,20.81237]
[1777889122751,33.37,79144.07,8.2,-0.66755,0.00019,20.81237]
[1777889122847,33.37,79145.39,8.2,-0.66728,0.00019,20.81919]
[1777889123663,33.37,79145.39,8.2,-0.66728,0.00019,20.81919]
[1777889124740,33.37,79146.42,8.2,-0.66709,0.00019,20.8243]
[1777889124740,33.37,79146.42,8.2,-0.66709,0.00019,20.8243]
[1777889124922,33.37,79146.42,8.2,-0.66709,0.00019,20.8243]
[1777889125039,33.37,79146.42,8.2,-0.66709,0.00019,20.8243]
[1777889125254,33.37,79146.42,8.2,-0.66709,0.00019,20.8243]
[1777889125190,33.38,79149.72,8.2,-0.66644,0.00019,20.84115]
[1777889125640,33.38,79149.72,8.2,-0.66644,0.00019,20.84115]
[1777889125809,33.38,79156.68,8.2,-0.66512,0.00019,20.87549]
[1777889126607,33.38,79156.68,8.2,-0.66512,0.00019,20.87549]
[1777889127091,33.38,79156.68,8.2,-0.66512,0.00019,20.87549]
[1777889127824,33.41,79164.65,8.2,-0.66344,0.00019,20.91848]
[1777889131368,33.46,79164.79,8.2,-0.66316,0.00019,20.92515]
[1777889131405,33.46,79164.79,8.2,-0.66316,0.00019,20.92515]
[1777889131853,33.47,79184.14,8.2,-0.65944,0.00019,21.01509]
[1777889132309,33.47,79184.14,8.2,-0.65944,0.00019,21.01509]
[1777889132728,33.47,79184.14,8.2,-0.65944,0.00019,21.01509]
[1777889133103,33.47,79184.14,8.2,-0.65944,0.00019,21.01509]
[1777889133176,33.47,79170.69,8.2,-0.66201,0.00019,20.95062]
[1777889133757,33.47,79170.69,8.2,-0.66201,0.00019,20.95062]
[1777889134246,33.47,79170.69,8.2,-0.66201,0.00019,20.95062]
[1777889134265,33.47,79170.69,8.2,-0.66201,0.00019,20.95062]
[1777889134259,33.48,79163.81,8.2,-0.66327,0.00019,20.91839]
[1777889134965,33.48,79163.81,8.2,-0.66327,0.00019,20.91839]
[1777889135267,33.48,79163.81,8.2,-0.66327,0.00019,20.91839]
[1777889134998,33.49,79180.34,8.2,-0.66007,0.00019,20.99935]
[1777889135479,33.49,79180.34,8.2,-0.66007,0.00019,20.99935]
[1777889135969,33.49,79180.34,8.2,-0.66007,0.00019,20.99935]
[1777889135994,33.49,79187.9,8.2,-0.65862,0.00019,21.03542]
[1777889136399,33.49,79187.9,8.2,-0.65862,0.00019,21.03542]
[1777889136739,33.49,79187.9,8.2,-0.65862,0.00019,21.03542]
[1777889137327,33.49,79185.53,8.2,-0.65907,0.00019,21.0242]
[1777889137678,33.49,79185.53,8.2,-0.65907,0.00019,21.0242]
[1777889138029,33.49,79185.53,8.2,-0.65907,0.00019,21.0242]
[1777889138037,33.5,79182.95,8.2,-0.65956,0.00019,21.01196]
[1777889138420,33.5,79182.95,8.2,-0.65956,0.00019,21.01196]
[1777889138466,33.5,79182.95,8.2,-0.65956,0.00019,21.01196]
[1777889139022,33.5,79182.95,8.2,-0.65956,0.00019,21.01196]
[1777889139054,33.5,79178.3,8.2,-0.66045,0.00019,20.9898]
[1777889140125,33.5,79178.3,8.2,-0.66045,0.00019,20.9898]
[1777889140175,33.5,79169.47,8.2,-0.66213,0.00019,20.94741]
[1777889140532,33.5,79169.47,8.2,-0.66213,0.00019,20.94741]
[1777889140982,33.5,79163.19,8.2,-0.66332,0.00019,20.91711]
[1777889141330,33.5,79163.19,8.2,-0.66332,0.00019,20.91711]
[1777889141477,33.5,79163.19,8.2,-0.66332,0.00019,20.91711]
[1777889141697,33.5,79163.19,8.2,-0.66332,0.00019,20.91711]
[1777889141943,33.5,79137.05,8.2,-0.66828,0.00019,20.78847]
[1777889142951,33.5,79124.38,8.2,-0.67067,0.00019,20.72506]
[1777889143959,33.5,79123.46,8.2,-0.67082,0.00019,20.72111]
[1777889145139,33.5,79123.46,8.2,-0.67082,0.00019,20.72111]
[1777889145979,33.51,79127.73,8.2,-0.66999,0.00019,20.74329]
[1777889146988,33.51,79131.49,8.2,-0.66925,0.00019,20.76279]
[1777889147992,33.52,79126.95,8.2,-0.67008,0.00019,20.74059]
[1777889149001,33.52,79132.88,8.2,-0.66896,0.00019,20.77031]
[1777889150015,33.52,79127.46,8.2,-0.66996,0.00019,20.74375]
[1777889151013,33.52,79123.84,8.2,-0.67065,0.00019,20.7256]
[1777889153278,33.52,79124.19,8.2,-0.67058,0.00019,20.72742]
[1777889153284,33.52,79124.19,8.2,-0.67058,0.00019,20.72742]
[1777889153313,33.52,79124.19,8.2,-0.67058,0.00019,20.72742]
[1777889153028,33.53,79135.57,8.2,-0.6684,0.00019,20.78505]
[1777889153775,33.53,79135.57,8.2,-0.6684,0.00019,20.78505]
[1777889153847,33.53,79135.57,8.2,-0.6684,0.00019,20.78505]
[1777889154034,33.55,79134.63,8.2,-0.66846,0.00019,20.78338]
[1777889157058,33.56,79131.06,8.2,-0.66911,0.00019,20.76613]
[1777889158390,33.56,79131.53,8.2,-0.66902,0.00019,20.7685]
[1777889160294,33.56,79130.29,8.2,-0.66924,0.00019,20.76261]
[1777889160079,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889160456,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889160522,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889160687,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889160790,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889160993,33.56,79135.13,8.2,-0.66833,0.00019,20.78672]
[1777889161086,33.56,79119.5,8.2,-0.67126,0.00019,20.70877]
[1777889161556,33.56,79119.5,8.2,-0.67126,0.00019,20.70877]
[1777889162093,33.56,79110.5,8.2,-0.67296,0.00019,20.66325]
[1777889163100,33.56,79099.37,8.2,-0.67504,0.00019,20.60654]
[1777889164174,33.56,79094.38,8.2,-0.67596,0.00019,20.58118]
[1777889165116,33.57,79087.92,8.2,-0.67716,0.00019,20.54802]
[1777889165519,33.57,79087.92,8.2,-0.67716,0.00019,20.54802]
[1777889165760,33.57,79087.92,8.2,-0.67716,0.00019,20.54802]
[1777889166122,33.58,79078.81,8.2,-0.67878,0.00019,20.50287]
[1777889168228,33.6,79077.47,8.2,-0.67894,0.00019,20.49841]
[1777889169144,33.64,79073.86,8.2,-0.67942,0.00019,20.48461]
[1777889172410,33.69,79075.56,8.2,-0.67882,0.00019,20.5009]
[1777889174216,33.71,79076.05,8.2,-0.67864,0.00019,20.50577]
[1777889174196,33.72,79079.53,8.2,-0.67791,0.00019,20.52604]
[1777889175189,33.72,79088.65,8.2,-0.67622,0.00019,20.57302]
[1777889176322,33.72,79073.65,8.2,-0.679,0.00019,20.49583]
[1777889177203,33.74,79075.03,8.2,-0.67865,0.00019,20.50524]
[1777889182239,33.78,79074.96,8.2,-0.67848,0.00019,20.50984]
[1777889186338,33.78,79073.13,8.2,-0.6788,0.00019,20.50098]
[1777889190295,33.79,79068.97,8.2,-0.67953,0.00019,20.48043]
[1777889191723,33.79,79071.13,8.2,-0.67915,0.00019,20.48731]
[1777889192014,33.79,79071.13,8.2,-0.67915,0.00019,20.48731]
[1777889192310,33.79,79025.66,8.2,-0.68752,0.00018,20.24717]
[1777889192748,33.79,79025.66,8.2,-0.68752,0.00018,20.24717]
[1777889193317,33.81,79023.88,8.2,-0.68775,0.00018,20.24032]
[1777889193861,33.81,79023.88,8.2,-0.68775,0.00018,20.24032]
[1777889194324,33.84,79013.91,8.2,-0.68943,0.00018,20.19046]
[1777889194695,33.84,79013.91,8.2,-0.68943,0.00018,20.19046]
[1777889195331,33.86,79009.58,8.2,-0.69009,0.00018,20.17079]
[1777889196119,33.86,79009.58,8.2,-0.69009,0.00018,20.17079]
[1777889196338,33.89,79006.34,8.2,-0.69054,0.00018,20.15715]
[1777889197348,33.91,79002.64,8.2,-0.69107,0.00018,20.14108]
[1777889198355,33.94,78994.87,8.2,-0.69233,0.00018,20.10292]
[1777889199897,33.94,78994.87,8.2,-0.69233,0.00018,20.10292]
[1777889199915,33.97,78985.56,8.2,-0.69386,0.00018,20.05648]
[1777889200371,33.98,78966.3,8.2,-0.69729,0.00018,19.95133]
[1777889202203,33.98,78966.3,8.2,-0.69729,0.00018,19.95133]
[1777889202275,34.02,78967.05,8.2,-0.69692,0.00018,19.9624]
[1777889202987,34.02,78967.05,8.2,-0.69692,0.00018,19.9624]
[1777889203352,34.02,78958.42,8.2,-0.69847,0.00018,19.91439]
[1777889203493,34.02,78958.42,8.2,-0.69847,0.00018,19.91439]
[1777889203598,34.02,78958.42,8.2,-0.69847,0.00018,19.91439]
[1777889203831,34.02,78958.42,8.2,-0.69847,0.00018,19.91439]
[1777889204056,34.02,78958.42,8.2,-0.69847,0.00018,19.91439]
[1777889204108,34.04,78933.6,8.2,-0.70277,0.00018,19.77887]
[1777889204398,34.05,78892.06,8.2,-0.71007,0.00018,19.54215]
[1777889205598,34.07,78894.13,8.2,-0.70957,0.00018,19.55827]
[1777889207227,34.12,78899.35,8.2,-0.70836,0.00018,19.59782]
[1777889210369,34.19,78891.32,8.2,-0.7094,0.00018,19.563]
[1777889210956,34.19,78891.32,8.2,-0.7094,0.00018,19.563]
[1777889211017,34.19,78880.68,8.2,-0.71127,0.00018,19.50135]
[1777889211450,34.21,78879.2,8.2,-0.7114,0.00017,19.49687]
[1777889212457,34.23,78871.53,8.2,-0.71263,0.00017,19.45563]
[1777889214290,34.23,78871.53,8.2,-0.71263,0.00017,19.45563]
[1777889214471,34.28,78876.71,8.2,-0.71144,0.00017,19.49475]
[1777889215657,34.28,78876.71,8.2,-0.71144,0.00017,19.49475]
[1777889215793,34.3,78891.41,8.2,-0.70872,0.00018,19.58441]
[1777889217071,34.33,78892.39,8.2,-0.70843,0.00018,19.59389]
[1777889217492,34.35,78886.45,8.2,-0.70935,0.00017,19.56351]
[1777889219760,34.37,78886.35,8.2,-0.70924,0.00017,19.56691]
[1777889219851,34.39,78890.07,8.2,-0.70847,0.00017,19.59213]
[1777889220593,34.39,78890.07,8.2,-0.70847,0.00017,19.59213]
[1777889221160,34.41,78884.45,8.2,-0.70933,0.00017,19.5635]
[1777889222010,34.41,78884.45,8.2,-0.70933,0.00017,19.5635]
[1777889222373,34.41,78884.45,8.2,-0.70933,0.00017,19.5635]
[1777889222020,34.43,78871.46,8.2,-0.7115,0.00017,19.49181]
[1777889223081,34.43,78871.46,8.2,-0.7115,0.00017,19.49181]
[1777889223185,34.44,78860.34,8.2,-0.71333,0.00017,19.43047]
[1777889224065,34.44,78860.34,8.2,-0.71333,0.00017,19.43047]
[1777889224131,34.44,78860.34,8.2,-0.71333,0.00017,19.43047]
[1777889224235,34.46,78830.08,8.2,-0.71845,0.00017,19.25616]
[1777889224507,34.46,78830.08,8.2,-0.71845,0.00017,19.25616]
[1777889225083,34.47,78809.86,8.2,-0.72186,0.00017,19.13795]
[1777889226308,34.51,78794.98,8.2,-0.72415,0.00017,19.05705]
[1777889227372,34.53,78806.01,8.2,-0.72216,0.00017,19.12681]
[1777889228080,34.53,78806.01,8.2,-0.72216,0.00017,19.12681]
[1777889228218,34.53,78806.01,8.2,-0.72216,0.00017,19.12681]
[1777889228229,34.53,78798.0,8.2,-0.72352,0.00017,19.07892]
[1777889229016,34.53,78798.0,8.2,-0.72352,0.00017,19.07892]
[1777889229047,34.53,78798.0,8.2,-0.72352,0.00017,19.07892]
[1777889229086,34.54,78773.28,8.2,-0.72761,0.00017,18.93316]
[1777889229466,34.54,78773.28,8.2,-0.72761,0.00017,18.93316]
[1777889229744,34.56,78759.88,8.2,-0.72977,0.00017,18.85491]
[1777889230572,34.56,78759.88,8.2,-0.72977,0.00017,18.85491]
[1777889230800,34.56,78759.88,8.2,-0.72977,0.00017,18.85491]
[1777889230927,34.56,78759.88,8.2,-0.72977,0.00017,18.85491]
[1777889230954,34.57,78733.19,8.2,-0.73417,0.00017,18.69341]
[1777889231678,34.57,78733.19,8.2,-0.73417,0.00017,18.69341]
[1777889232011,34.57,78733.19,8.2,-0.73417,0.00017,18.69341]
[1777889232115,34.58,78694.14,8.2,-0.74055,0.00016,18.45341]
[1777889233002,34.61,78699.21,8.2,-0.73954,0.00016,18.49183]
[1777889234323,34.67,78738.92,8.2,-0.7326,0.00017,18.75062]
[1777889234623,34.67,78719.92,8.2,-0.73576,0.00017,18.63365]
[1777889236350,34.67,78719.92,8.2,-0.73576,0.00017,18.63365]
[1777889236391,34.73,78746.74,8.2,-0.73096,0.00017,18.81038]
[1777889236445,34.73,78746.74,8.2,-0.73096,0.00017,18.81038]
[1777889237309,34.73,78746.74,8.2,-0.73096,0.00017,18.81038]
[1777889237379,34.75,78773.54,8.2,-0.72632,0.00017,18.9778]
[1777889238341,34.75,78820.4,8.2,-0.71838,0.00017,19.25613]
[1777889239325,34.75,78820.4,8.2,-0.71838,0.00017,19.25613]
[1777889239401,34.75,78828.22,8.2,-0.71704,0.00017,19.30221]
[1777889239674,34.75,78848.87,8.2,-0.7135,0.00017,19.42197]
[1777889241111,34.76,78865.13,8.2,-0.7107,0.00017,19.51566]
[1777889241681,34.76,78879.27,8.2,-0.70824,0.00017,19.59635]
[1777889243428,34.76,78873.48,8.2,-0.70923,0.00017,19.56399]
[1777889243697,34.76,78882.79,8.2,-0.70762,0.00017,19.61675]
[1777889244703,34.76,78891.19,8.2,-0.70616,0.00017,19.66432]
[1777889246718,34.76,78897.93,8.2,-0.70497,0.00017,19.7025]
[1777889247704,34.76,78897.93,8.2,-0.70497,0.00017,19.7025]
[1777889247725,34.77,78902.17,8.2,-0.70423,0.00017,19.72636]
[1777889250197,34.77,78909.14,8.2,-0.703,0.00017,19.76579]
[1777889251212,34.77,78924.29,8.2,-0.70037,0.00017,19.84534]
[1777889251813,34.77,78924.29,8.2,-0.70037,0.00017,19.84534]
[1777889251873,34.77,78927.53,8.2,-0.69979,0.00018,19.86355]
[1777889252895,34.78,78944.97,8.2,-0.69672,0.00018,19.95914]
[1777889253775,34.78,78945.73,8.2,-0.69657,0.00018,19.96362]
[1777889254781,34.78,78954.12,8.2,-0.69508,0.00018,20.00934]
[1777889255789,34.78,78961.54,8.2,-0.69376,0.00018,20.04954]
[1777889257594,34.78,78964.0,8.2,-0.69332,0.00018,20.06299]
[1777889257803,34.79,78970.0,8.2,-0.69225,0.00018,20.09529]
[1777889258689,34.79,78970.0,8.2,-0.69225,0.00018,20.09529]
[1777889258810,34.79,78958.41,8.2,-0.69429,0.00018,20.03347]
[1777889259817,34.79,78952.93,8.2,-0.69525,0.00018,20.00418]
[1777889260823,34.79,78948.67,8.2,-0.69599,0.00018,19.98146]
[1777889262435,34.79,78948.67,8.2,-0.69599,0.00018,19.98146]
[1777889262837,34.79,78937.07,8.2,-0.69802,0.00018,19.91881]
[1777889263840,34.79,78937.07,8.2,-0.69802,0.00018,19.91881]
[1777889263845,34.79,78937.07,8.2,-0.69802,0.00018,19.91881]
[1777889263972,34.79,78928.26,8.2,-0.69956,0.00018,19.87067]
[1777889264657,34.79,78928.26,8.2,-0.69956,0.00018,19.87067]
[1777889264779,34.79,78928.26,8.2,-0.69956,0.00018,19.87067]
[1777889264859,34.79,78928.26,8.2,-0.69956,0.00018,19.87067]
[1777889265143,34.79,78897.88,8.2,-0.70486,0.00017,19.70246]
[1777889265935,34.79,78875.45,8.2,-0.70875,0.00017,19.57609]
[1777889266875,34.79,78870.7,8.2,-0.70957,0.00017,19.54914]
[1777889267950,34.79,78870.7,8.2,-0.70957,0.00017,19.54914]
[1777889268137,34.79,78860.41,8.2,-0.71133,0.00017,19.49064]
[1777889269021,34.79,78860.41,8.2,-0.71133,0.00017,19.49064]
[1777889269122,34.79,78861.53,8.2,-0.71114,0.00017,19.49713]
[1777889269895,34.79,78876.02,8.2,-0.70864,0.00017,19.57974]
[1777889270902,34.79,78863.77,8.2,-0.71075,0.00017,19.51017]
[1777889271910,34.8,78846.08,8.2,-0.71378,0.00017,19.40878]
[1777889273028,34.8,78846.08,8.2,-0.71378,0.00017,19.40878]
[1777889273037,34.8,78831.38,8.2,-0.7163,0.00017,19.32371]
[1777889273621,34.8,78831.38,8.2,-0.7163,0.00017,19.32371]
[1777889274019,34.8,78831.38,8.2,-0.7163,0.00017,19.32371]
[1777889274068,34.8,78831.38,8.2,-0.7163,0.00017,19.32371]
[1777889274130,34.8,78810.57,8.2,-0.71983,0.00017,19.20216]
[1777889274601,34.8,78810.57,8.2,-0.71983,0.00017,19.20216]
[1777889274938,34.8,78796.13,8.2,-0.72228,0.00017,19.11701]
[1777889275945,34.8,78800.03,8.2,-0.72161,0.00017,19.14024]
[1777889276952,34.8,78786.38,8.2,-0.72391,0.00017,19.05939]
[1777889277758,34.8,78786.38,8.2,-0.72391,0.00017,19.05939]
[1777889278417,34.8,78777.34,8.2,-0.72543,0.00017,19.00575]
[1777889278966,34.8,78785.12,8.2,-0.72412,0.00017,19.05219]
[1777889279975,34.8,78799.33,8.2,-0.72171,0.00017,19.13677]
[1777889280617,34.8,78799.33,8.2,-0.72171,0.00017,19.13677]
[1777889280985,34.8,78792.7,8.2,-0.72283,0.00017,19.09771]
[1777889282324,34.8,78792.7,8.2,-0.72283,0.00017,19.09771]
[1777889282412,34.81,78764.98,8.2,-0.72744,0.00017,18.93385]
[1777889283000,34.81,78749.96,8.2,-0.72994,0.00017,18.84318]
[1777889283957,34.81,78749.96,8.2,-0.72994,0.00017,18.84318]
[1777889284326,34.81,78749.96,8.2,-0.72994,0.00017,18.84318]
[1777889284369,34.83,78749.09,8.2,-0.72999,0.00017,18.84131]
[1777889284733,34.83,78749.09,8.2,-0.72999,0.00017,18.84131]
[1777889284832,34.83,78749.09,8.2,-0.72999,0.00017,18.84131]
[1777889284963,34.83,78749.09,8.2,-0.72999,0.00017,18.84131]
[1777889285020,34.83,78724.7,8.2,-0.73399,0.00017,18.69444]
[1777889285683,34.83,78724.7,8.2,-0.73399,0.00017,18.69444]
[1777889286027,34.84,78712.92,8.2,-0.7359,0.00016,18.62355]
[1777889286605,34.84,78712.92,8.2,-0.7359,0.00016,18.62355]
[1777889287034,34.85,78693.91,8.2,-0.73896,0.00016,18.50824]
[1777889288041,34.87,78685.86,8.2,-0.74018,0.00016,18.46188]
[1777889289048,34.88,78695.78,8.2,-0.73845,0.00016,18.52729]
[1777889290744,34.9,78696.78,8.2,-0.7382,0.00016,18.53658]
[1777889291062,34.91,78700.23,8.2,-0.73753,0.00016,18.5618]
[1777889292069,34.93,78713.26,8.2,-0.73529,0.00016,18.64553]
[1777889293084,34.95,78697.17,8.2,-0.73783,0.00016,18.55018]
[1777889293699,34.95,78697.17,8.2,-0.73783,0.00016,18.55018]
[1777889294090,34.96,78676.37,8.2,-0.74112,0.00016,18.42503]
[1777889295097,34.97,78670.42,8.2,-0.74203,0.00016,18.39014]
[1777889296104,34.98,78667.63,8.2,-0.74242,0.00016,18.37486]
[1777889297111,34.99,78681.18,8.2,-0.74015,0.00016,18.46157]
[1777889297569,34.99,78681.18,8.2,-0.74015,0.00016,18.46157]
[1777889298188,34.99,78681.18,8.2,-0.74015,0.00016,18.46157]
[1777889298277,35.01,78694.39,8.2,-0.73788,0.00016,18.5476]
[1777889299125,35.03,78694.13,8.2,-0.7378,0.00016,18.55029]
[1777889300236,35.05,78684.95,8.2,-0.73921,0.00016,18.4971]
[1777889301323,35.05,78684.95,8.2,-0.73921,0.00016,18.4971]
[1777889301362,35.05,78665.16,8.2,-0.74241,0.00016,18.37473]
[1777889301770,35.05,78665.16,8.2,-0.74241,0.00016,18.37473]
[1777889302146,35.05,78652.3,8.2,-0.74449,0.00016,18.29444]
[1777889302780,35.05,78652.3,8.2,-0.74449,0.00016,18.29444]
[1777889303153,35.05,78653.98,8.2,-0.74421,0.00016,18.3052]
[1777889304161,35.06,78657.07,8.2,-0.74362,0.00016,18.32783]
[1777889305168,35.08,78654.12,8.2,-0.74401,0.00016,18.31257]
[1777889306881,35.1,78652.51,8.2,-0.74414,0.00016,18.30735]
[1777889308195,35.12,78661.72,8.2,-0.7425,0.00016,18.37069]
[1777889309271,35.12,78661.72,8.2,-0.7425,0.00016,18.37069]
[1777889309356,35.13,78668.24,8.2,-0.74143,0.00016,18.41146]
[1777889310210,35.14,78677.67,8.2,-0.73979,0.00016,18.47395]
[1777889311223,35.15,78680.36,8.2,-0.73939,0.00016,18.48611]
[1777889312228,35.15,78673.48,8.2,-0.74049,0.00016,18.44396]
[1777889313043,35.15,78673.48,8.2,-0.74049,0.00016,18.44396]
[1777889313235,35.15,78663.14,8.2,-0.74216,0.00016,18.38012]
[1777889314242,35.15,78657.39,8.2,-0.74308,0.00016,18.34454]
[1777889314983,35.15,78657.39,8.2,-0.74308,0.00016,18.34454]
[1777889315010,35.15,78657.39,8.2,-0.74308,0.00016,18.34454]
[1777889315254,35.15,78633.12,8.2,-0.74698,0.00016,18.19302]
[1777889316064,35.15,78633.12,8.2,-0.74698,0.00016,18.19302]
[1777889316260,35.15,78627.51,8.2,-0.74787,0.00016,18.1579]
[1777889317267,35.16,78633.93,8.2,-0.74679,0.00016,18.20039]
[1777889319097,35.17,78635.24,8.2,-0.74648,0.00016,18.2121]
[1777889320289,35.18,78647.44,8.2,-0.74451,0.00016,18.28919]
[1777889321297,35.18,78659.89,8.2,-0.74249,0.00016,18.36704]
[1777889322303,35.2,78666.96,8.2,-0.74125,0.00016,18.41478]
[1777889323309,35.21,78671.64,8.2,-0.74038,0.00016,18.44766]
[1777889325324,35.22,78668.83,8.2,-0.74081,0.00016,18.43132]
[1777889328345,35.22,78665.96,8.2,-0.74125,0.00016,18.41443]
[1777889329355,35.22,78660.81,8.2,-0.74208,0.00016,18.38274]
[1777889330167,35.22,78660.81,8.2,-0.74208,0.00016,18.38274]
[1777889330364,35.22,78667.34,8.2,-0.74102,0.00016,18.42312]
[1777889331370,35.24,78674.51,8.2,-0.73977,0.00016,18.47056]
[1777889331987,35.24,78674.51,8.2,-0.73977,0.00016,18.47056]
[1777889332522,35.24,78674.51,8.2,-0.73977,0.00016,18.47056]
[1777889332478,35.24,78659.4,8.2,-0.74221,0.00016,18.37739]
[1777889333385,35.24,78645.48,8.2,-0.74444,0.00016,18.29106]
[1777889334392,35.24,78641.38,8.2,-0.7451,0.00016,18.26551]
[1777889335398,35.24,78644.84,8.2,-0.74454,0.00016,18.28728]
[1777889336407,35.24,78653.11,8.2,-0.74321,0.00016,18.33893]
[1777889337414,35.24,78655.19,8.2,-0.74287,0.00016,18.35213]
[1777889339516,35.27,78657.34,8.2,-0.74233,0.00016,18.37242]
[1777889340196,35.27,78657.34,8.2,-0.74233,0.00016,18.37242]
[1777889340436,35.29,78674.76,8.2,-0.73939,0.00016,18.48453]
[1777889341447,35.29,78672.9,8.2,-0.73969,0.00016,18.47318]
[1777889342453,35.29,78645.59,8.2,-0.74409,0.00016,18.30446]
[1777889343463,35.29,78653.05,8.2,-0.74289,0.00016,18.35082]
[1777889344469,35.32,78658.8,8.2,-0.7418,0.00016,18.39235]
[1777889345476,35.33,78663.94,8.2,-0.74091,0.00016,18.42654]
[1777889345927,35.33,78663.94,8.2,-0.74091,0.00016,18.42654]
[1777889346486,35.34,78681.45,8.2,-0.738,0.00016,18.53693]
[1777889347141,35.34,78681.45,8.2,-0.738,0.00016,18.53693]
[1777889347491,35.34,78694.17,8.2,-0.73593,0.00016,18.61468]
[1777889348233,35.34,78694.17,8.2,-0.73593,0.00016,18.61468]
[1777889348498,35.34,78696.83,8.2,-0.73549,0.00016,18.63093]
[1777889349506,35.35,78711.96,8.2,-0.73302,0.00016,18.72255]
[1777889350513,35.35,78728.09,8.2,-0.73037,0.00016,18.81952]
[1777889351519,35.35,78736.75,8.2,-0.72895,0.00016,18.87133]
[1777889352527,35.35,78726.16,8.2,-0.73068,0.00016,18.80823]
[1777889353448,35.35,78726.16,8.2,-0.73068,0.00016,18.80823]
[1777889354541,35.35,78721.26,8.2,-0.73148,0.00016,18.77903]
[1777889355548,35.35,78718.94,8.2,-0.73186,0.00016,18.76521]
[1777889356555,35.35,78722.04,8.2,-0.73135,0.00016,18.78393]
[1777889357561,35.35,78726.25,8.2,-0.73066,0.00016,18.80924]
[1777889358569,35.35,78711.16,8.2,-0.73313,0.00016,18.71853]
[1777889359576,35.35,78707.56,8.2,-0.73371,0.00016,18.69691]
[1777889359778,35.35,78707.56,8.2,-0.73371,0.00016,18.69691]
[1777889360652,35.35,78693.66,8.2,-0.73598,0.00016,18.61268]
[1777889361592,35.35,78699.77,8.2,-0.73498,0.00016,18.64982]
[1777889362599,35.35,78721.66,8.2,-0.7314,0.00016,18.78196]
[1777889363958,35.35,78721.66,8.2,-0.7314,0.00016,18.78196]
[1777889363969,35.35,78726.77,8.2,-0.73056,0.00016,18.81265]
[1777889364929,35.35,78726.77,8.2,-0.73056,0.00016,18.81265]
[1777889365396,35.35,78726.77,8.2,-0.73056,0.00016,18.81265]
[1777889365441,35.35,78734.87,8.2,-0.72923,0.00016,18.86115]
[1777889365620,35.35,78746.17,8.2,-0.72736,0.00016,18.92841]
[1777889366753,35.35,78746.17,8.2,-0.72736,0.00016,18.92841]
[1777889367458,35.35,78746.17,8.2,-0.72736,0.00016,18.92841]
[1777889367549,35.35,78754.79,8.2,-0.72593,0.00017,18.97949]
[1777889367992,35.35,78754.79,8.2,-0.72593,0.00017,18.97949]
[1777889368081,35.35,78773.66,8.2,-0.72281,0.00017,19.0903]
[1777889368640,35.35,78774.13,8.2,-0.72273,0.00017,19.09302]
[1777889369651,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889370892,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889370927,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889371288,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889371326,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889371493,35.35,78777.9,8.2,-0.7221,0.00017,19.11506]
[1777889371570,35.35,78773.33,8.2,-0.72289,0.00017,19.08375]
[1777889371880,35.35,78773.33,8.2,-0.72289,0.00017,19.08375]
[1777889372007,35.35,78773.33,8.2,-0.72289,0.00017,19.08375]
[1777889372225,35.35,78773.33,8.2,-0.72289,0.00017,19.08375]
[1777889372283,35.35,78786.65,8.2,-0.72068,0.00017,19.16135]
[1777889372674,35.35,78787.24,8.2,-0.72058,0.00017,19.16474]
[1777889374222,35.35,78781.43,8.2,-0.72155,0.00017,19.13093]
[1777889375073,35.35,78781.43,8.2,-0.72155,0.00017,19.13093]
[1777889375108,35.35,78785.62,8.2,-0.72085,0.00017,19.15529]
[1777889375693,35.35,78790.97,8.2,-0.71996,0.00017,19.18634]
[1777889376701,35.35,78788.17,8.2,-0.72043,0.00017,19.16998]
[1777889378715,35.35,78792.34,8.2,-0.71973,0.00017,19.1941]
[1777889380728,35.35,78794.57,8.2,-0.71936,0.00017,19.20694]
[1777889385112,35.35,78795.95,8.2,-0.71913,0.00017,19.21478]
[1777889385163,35.35,78795.3,8.2,-0.71925,0.00017,19.21097]
[1777889385763,35.35,78814.37,8.2,-0.71605,0.00017,19.32065]
[1777889386771,35.35,78823.91,8.2,-0.71444,0.00017,19.37506]
[1777889388555,35.35,78823.91,8.2,-0.71444,0.00017,19.37506]
[1777889388599,35.35,78828.42,8.2,-0.71368,0.00017,19.40068]
[1777889388785,35.35,78834.47,8.2,-0.71266,0.00017,19.43496]
[1777889389792,35.35,78845.82,8.2,-0.71074,0.00017,19.49893]
[1777889390799,35.35,78840.94,8.2,-0.71156,0.00017,19.47143]
[1777889391806,35.35,78827.84,8.2,-0.71378,0.00017,19.39731]
[1777889392769,35.35,78827.84,8.2,-0.71378,0.00017,19.39731]
[1777889392813,35.35,78824.85,8.2,-0.71429,0.00017,19.38026]
[1777889394827,35.35,78818.19,8.2,-0.71541,0.00017,19.34221]
[1777889396841,35.35,78827.85,8.2,-0.71379,0.00017,19.39713]
[1777889398584,35.35,78827.85,8.2,-0.71379,0.00017,19.39713]
[1777889398625,35.35,78823.89,8.2,-0.71446,0.00017,19.37445]
[1777889398855,35.35,78819.71,8.2,-0.71516,0.00017,19.35063]
[1777889399934,35.35,78819.71,8.2,-0.71516,0.00017,19.35063]
[1777889400030,35.35,78817.27,8.2,-0.71558,0.00017,19.33664]
[1777889400881,35.35,78817.27,8.2,-0.71558,0.00017,19.33664]
[1777889400898,35.35,78813.52,8.2,-0.71621,0.00017,19.31516]
[1777889401891,35.35,78789.56,8.2,-0.72023,0.00017,19.17693]
[1777889402893,35.35,78768.37,8.2,-0.72376,0.00017,19.05318]
[1777889403900,35.35,78760.81,8.2,-0.72502,0.00017,19.00869]
[1777889405146,35.35,78760.81,8.2,-0.72502,0.00017,19.00869]
[1777889405176,35.35,78758.04,8.2,-0.72548,0.00017,18.99241]
[1777889406056,35.35,78758.04,8.2,-0.72548,0.00017,18.99241]
[1777889406337,35.35,78758.04,8.2,-0.72548,0.00017,18.99241]
[1777889406370,35.35,78748.58,8.2,-0.72704,0.00017,18.93655]
[1777889406713,35.35,78748.58,8.2,-0.72704,0.00017,18.93655]
[1777889406921,35.35,78745.72,8.2,-0.72751,0.00016,18.91967]
[1777889408114,35.35,78745.72,8.2,-0.72751,0.00016,18.91967]
[1777889409942,35.35,78748.81,8.2,-0.727,0.00017,18.93806]
[1777889410949,35.35,78754.63,8.2,-0.72604,0.00017,18.97256]
[1777889412963,35.35,78746.68,8.2,-0.72735,0.00017,18.92558]
[1777889413846,35.35,78746.68,8.2,-0.72735,0.00017,18.92558]
[1777889413928,35.35,78746.68,8.2,-0.72735,0.00017,18.92558]
[1777889415991,35.35,78752.25,8.2,-0.72643,0.00017,18.95863]
[1777889417962,35.35,78753.95,8.2,-0.72614,0.00017,18.96874]
[1777889421032,35.35,78733.65,8.2,-0.72948,0.00016,18.84847]
[1777889422039,35.35,78729.63,8.2,-0.73014,0.00016,18.82449]
[1777889423046,35.35,78724.59,8.2,-0.73097,0.00016,18.79438]
[1777889423936,35.35,78724.59,8.2,-0.73097,0.00016,18.79438]
[1777889424062,35.35,78713.91,8.2,-0.73272,0.00016,18.73034]
[1777889425069,35.35,78693.29,8.2,-0.73608,0.00016,18.60572]
[1777889426075,35.35,78691.39,8.2,-0.73638,0.00016,18.59433]
[1777889426951,35.35,78691.39,8.2,-0.73638,0.00016,18.59433]
[1777889427082,35.35,78684.68,8.2,-0.73747,0.00016,18.55352]
[1777889428057,35.35,78684.68,8.2,-0.73747,0.00016,18.55352]
[1777889428089,35.35,78682.71,8.2,-0.73778,0.00016,18.54158]
[1777889429096,35.35,78685.5,8.2,-0.73733,0.00016,18.55868]
[1777889430103,35.35,78688.21,8.2,-0.73689,0.00016,18.5753]
[1777889431110,35.35,78692.0,8.2,-0.73631,0.00016,18.59365]
[1777889432120,35.35,78697.59,8.2,-0.7354,0.00016,18.62775]
[1777889433271,35.35,78700.25,8.2,-0.73496,0.00016,18.64408]
[1777889434143,35.35,78713.91,8.2,-0.73272,0.00016,18.72673]
[1777889435147,35.36,78724.39,8.2,-0.731,0.00016,18.78974]
[1777889436154,35.36,78725.41,8.2,-0.73083,0.00016,18.79598]
[1777889437162,35.36,78721.25,8.2,-0.73151,0.00016,18.77111]
[1777889439183,35.36,78726.39,8.2,-0.73067,0.00016,18.80202]
[1777889440195,35.36,78735.34,8.2,-0.7292,0.00016,18.85548]
[1777889440981,35.36,78735.34,8.2,-0.7292,0.00016,18.85548]
[1777889441033,35.36,78735.34,8.2,-0.7292,0.00016,18.85548]
[1777889441197,35.36,78754.05,8.2,-0.72611,0.00017,18.96657]
[1777889442223,35.36,78754.05,8.2,-0.72611,0.00017,18.96657]
[1777889442337,35.36,78754.05,8.2,-0.72611,0.00017,18.96657]
[1777889442438,35.36,78767.81,8.2,-0.72382,0.00017,19.04754]
[1777889442817,35.36,78767.81,8.2,-0.72382,0.00017,19.04754]
[1777889443224,35.36,78785.38,8.2,-0.7209,0.00017,19.15019]
[1777889444221,35.36,78779.09,8.2,-0.72194,0.00017,19.11361]
[1777889445228,35.36,78775.72,8.2,-0.72251,0.00017,19.09395]
[1777889446235,35.36,78770.04,8.2,-0.72345,0.00017,19.06076]
[1777889447242,35.36,78772.63,8.2,-0.72302,0.00017,19.07595]
[1777889449256,35.36,78778.09,8.2,-0.72211,0.00017,19.10792]
[1777889450266,35.36,78762.28,8.2,-0.72473,0.00017,19.0154]
[1777889451291,35.36,78762.28,8.2,-0.72473,0.00017,19.0154]
[1777889451352,35.36,78762.28,8.2,-0.72473,0.00017,19.0154]
[1777889451392,35.36,78743.68,8.2,-0.72781,0.00016,18.90552]
[1777889452046,35.36,78743.68,8.2,-0.72781,0.00016,18.90552]
[1777889452281,35.36,78712.28,8.2,-0.73296,0.00016,18.71789]
[1777889453288,35.36,78705.9,8.2,-0.734,0.00016,18.67956]
[1777889454087,35.36,78705.9,8.2,-0.734,0.00016,18.67956]
[1777889454294,35.36,78719.54,8.2,-0.73177,0.00016,18.76183]
[1777889455302,35.36,78708.28,8.2,-0.7336,0.00016,18.69431]
[1777889456309,35.36,78698.9,8.2,-0.73512,0.00016,18.63784]
[1777889459330,35.37,78702.0,8.2,-0.7346,0.00016,18.65711]
[1777889460534,35.37,78702.0,8.2,-0.7346,0.00016,18.65711]
[1777889461345,35.37,78668.11,8.2,-0.74009,0.00016,18.45088]
[1777889462457,35.37,78648.1,8.2,-0.7433,0.00016,18.3276]
[1777889462780,35.37,78648.1,8.2,-0.7433,0.00016,18.3276]
[1777889463359,35.37,78641.03,8.2,-0.74443,0.00016,18.28402]
[1777889464349,35.37,78641.03,8.2,-0.74443,0.00016,18.28402]
[1777889464408,35.37,78641.03,8.2,-0.74443,0.00016,18.28402]
[1777889464487,35.37,78622.34,8.2,-0.7474,0.00016,18.16789]
[1777889465397,35.37,78603.86,8.2,-0.75032,0.00016,18.0523]
[1777889466396,35.37,78600.3,8.2,-0.75087,0.00016,18.03005]
[1777889466888,35.37,78600.3,8.2,-0.75087,0.00016,18.03005]
[1777889467406,35.37,78616.44,8.2,-0.74831,0.00016,18.13183]
[1777889469422,35.39,78616.66,8.2,-0.74814,0.00016,18.13858]
[1777889470428,35.4,78630.84,8.2,-0.74587,0.00016,18.22755]
[1777889472259,35.4,78629.12,8.2,-0.74613,0.00016,18.21721]
[1777889472443,35.4,78629.48,8.2,-0.74607,0.00016,18.21972]
[1777889473583,35.4,78645.74,8.2,-0.74347,0.00016,18.32089]
[1777889474459,35.4,78654.01,8.2,-0.74213,0.00016,18.37238]
[1777889475074,35.4,78654.01,8.2,-0.74213,0.00016,18.37238]
[1777889475466,35.4,78659.46,8.2,-0.74125,0.00016,18.40629]
[1777889476473,35.41,78653.22,8.2,-0.74224,0.00016,18.36817]
[1777889477480,35.41,78651.15,8.2,-0.74257,0.00016,18.35557]
[1777889478566,35.41,78651.15,8.2,-0.74257,0.00016,18.35557]
[1777889478655,35.41,78662.22,8.2,-0.74078,0.00016,18.42422]
[1777889479123,35.41,78662.22,8.2,-0.74078,0.00016,18.42422]
[1777889479495,35.41,78670.99,8.2,-0.73937,0.00016,18.47797]
[1777889479751,35.41,78670.99,8.2,-0.73937,0.00016,18.47797]
[1777889480501,35.41,78684.7,8.2,-0.73714,0.00016,18.56191]
[1777889481613,35.41,78684.0,8.2,-0.73724,0.00016,18.55809]
[1777889482518,35.41,78687.34,8.2,-0.7367,0.00016,18.57839]
[1777889483561,35.41,78713.8,8.2,-0.73239,0.00016,18.73833]
[1777889483829,35.41,78713.8,8.2,-0.73239,0.00016,18.73833]
[1777889483866,35.41,78713.8,8.2,-0.73239,0.00016,18.73833]
[1777889484533,35.41,78740.93,8.2,-0.72794,0.00016,18.90036]
[1777889484982,35.41,78740.93,8.2,-0.72794,0.00016,18.90036]
[1777889485065,35.41,78740.93,8.2,-0.72794,0.00016,18.90036]
[1777889485541,35.41,78749.85,8.2,-0.72646,0.00016,18.95334]
[1777889486342,35.41,78749.85,8.2,-0.72646,0.00016,18.95334]
[1777889486465,35.41,78749.85,8.2,-0.72646,0.00016,18.95334]
[1777889486548,35.42,78743.17,8.2,-0.72756,0.00016,18.91407]
[1777889487626,35.42,78743.17,8.2,-0.72756,0.00016,18.91407]
[1777889487677,35.42,78739.35,8.2,-0.72818,0.00016,18.89152]
[1777889488562,35.42,78732.44,8.2,-0.72932,0.00016,18.85058]
[1777889489569,35.42,78729.95,8.2,-0.72972,0.00016,18.8359]
[1777889490577,35.42,78727.47,8.2,-0.73013,0.00016,18.82112]
[1777889491584,35.42,78721.71,8.2,-0.7311,0.00016,18.7823]
[1777889494605,35.42,78714.53,8.2,-0.73226,0.00016,18.73983]
[1777889496619,35.42,78719.54,8.2,-0.73143,0.00016,18.7702]
[1777889497625,35.42,78725.24,8.2,-0.73049,0.00016,18.80449]
[1777889499640,35.43,78718.66,8.2,-0.73156,0.00016,18.7655]
[1777889500662,35.43,78718.66,8.2,-0.73156,0.00016,18.7655]
[1777889500689,35.43,78711.96,8.2,-0.73265,0.00016,18.72551]
[1777889501664,35.43,78693.91,8.2,-0.73558,0.00016,18.61675]
[1777889502671,35.43,78691.06,8.2,-0.73604,0.00016,18.59974]
[1777889503678,35.43,78699.12,8.2,-0.73472,0.00016,18.64876]
[1777889504686,35.43,78696.68,8.2,-0.73511,0.00016,18.63423]
[1777889505693,35.43,78684.29,8.2,-0.73712,0.00016,18.55923]
[1777889506700,35.43,78682.62,8.2,-0.73739,0.00016,18.54924]
[1777889508714,35.43,78689.8,8.2,-0.73621,0.00016,18.59338]
[1777889510752,35.44,78691.07,8.2,-0.73599,0.00016,18.60135]
[1777889510738,35.44,78693.1,8.2,-0.73567,0.00016,18.61364]
[1777889513758,35.44,78686.97,8.2,-0.73663,0.00016,18.57755]
[1777889514642,35.44,78686.97,8.2,-0.73663,0.00016,18.57755]
[1777889515772,35.44,78680.34,8.2,-0.73769,0.00016,18.53781]
[1777889516804,35.44,78685.54,8.2,-0.73684,0.00016,18.56961]
[1777889517789,35.44,78687.88,8.2,-0.73646,0.00016,18.58402]
[1777889519803,35.45,78694.37,8.2,-0.73539,0.00016,18.62388]
[1777889520810,35.45,78691.92,8.2,-0.73578,0.00016,18.60933]
[1777889522280,35.45,78681.29,8.2,-0.7375,0.00016,18.54484]
[1777889523890,35.45,78679.91,8.2,-0.7377,0.00016,18.53705]
[1777889525872,35.45,78674.7,8.2,-0.73853,0.00016,18.5059]
[1777889527886,35.46,78694.97,8.2,-0.73524,0.00016,18.62937]
[1777889528893,35.48,78705.18,8.2,-0.73345,0.00016,18.69566]
[1777889529900,35.48,78713.2,8.2,-0.73213,0.00016,18.74403]
[1777889530907,35.48,78715.56,8.2,-0.73174,0.00016,18.75835]
[1777889531914,35.48,78722.79,8.2,-0.73056,0.00016,18.80165]
[1777889534375,35.48,78724.45,8.2,-0.73028,0.00016,18.81174]
[1777889534487,35.48,78728.5,8.2,-0.72961,0.00016,18.83614]
[1777889535599,35.48,78728.5,8.2,-0.72961,0.00016,18.83614]
[1777889535639,35.48,78737.18,8.2,-0.72818,0.00016,18.88775]
[1777889535942,35.48,78748.21,8.2,-0.72636,0.00016,18.95285]
[1777889537088,35.48,78748.21,8.2,-0.72636,0.00016,18.95285]
[1777889537152,35.49,78752.88,8.2,-0.72558,0.00016,18.98092]
[1777889537956,35.49,78757.23,8.2,-0.72485,0.00017,19.00673]
[1777889539590,35.49,78757.23,8.2,-0.72485,0.00017,19.00673]
[1777889539671,35.49,78763.04,8.2,-0.72388,0.00017,19.04095]
[1777889540586,35.49,78758.34,8.2,-0.72465,0.00017,19.01367]
[1777889541635,35.49,78758.34,8.2,-0.72465,0.00017,19.01367]
[1777889541738,35.49,78752.48,8.2,-0.72562,0.00016,18.9795]
[1777889541863,35.49,78752.48,8.2,-0.72562,0.00016,18.9795]
[1777889541987,35.49,78743.72,8.2,-0.72706,0.00016,18.92795]
[1777889542993,35.49,78730.04,8.2,-0.7293,0.00016,18.84731]
[1777889544000,35.49,78726.66,8.2,-0.72984,0.00016,18.82753]
[1777889545007,35.5,78722.61,8.2,-0.7305,0.00016,18.80357]
[1777889547021,35.5,78724.96,8.2,-0.7301,0.00016,18.81791]
[1777889551298,35.5,78723.51,8.2,-0.73033,0.00016,18.80966]
[1777889551399,35.5,78707.77,8.2,-0.73294,0.00016,18.71094]
[1777889552055,35.5,78704.54,8.2,-0.73346,0.00016,18.69175]
[1777889553063,35.5,78702.13,8.2,-0.73384,0.00016,18.67747]
[1777889555077,35.5,78709.92,8.2,-0.73256,0.00016,18.72462]
[1777889556084,35.5,78716.61,8.2,-0.73147,0.00016,18.76483]
[1777889557091,35.5,78718.93,8.2,-0.73108,0.00016,18.77883]
[1777889558098,35.51,78721.0,8.2,-0.73074,0.00016,18.79136]
[1777889561545,35.53,78723.2,8.2,-0.73024,0.00016,18.80925]
[1777889562127,35.55,78726.84,8.2,-0.72953,0.00016,18.83508]
[1777889564141,35.59,78719.99,8.2,-0.73041,0.00016,18.80252]
[1777889565148,35.6,78707.64,8.2,-0.73234,0.00016,18.73209]
[1777889566155,35.62,78700.17,8.2,-0.73344,0.00016,18.69133]
[1777889568072,35.64,78700.34,8.2,-0.73329,0.00016,18.69665]
[1777889568239,35.66,78687.22,8.2,-0.73529,0.00016,18.62225]
[1777889569176,35.68,78680.44,8.2,-0.73626,0.00016,18.58581]
[1777889570183,35.7,78686.21,8.2,-0.7352,0.00016,18.62522]
[1777889571190,35.72,78690.41,8.2,-0.7344,0.00016,18.65465]
[1777889576226,35.84,78700.87,8.2,-0.73199,0.00016,18.74255]
[1777889577233,35.87,78711.22,8.2,-0.73018,0.00016,18.8087]
[1777889578252,35.87,78733.53,8.2,-0.72655,0.00016,18.93944]
[1777889579254,35.91,78742.47,8.2,-0.72485,0.00016,18.99983]
[1777889581279,35.95,78759.32,8.2,-0.72185,0.00016,19.10507]
[1777889582281,35.96,78764.82,8.2,-0.72094,0.00016,19.1369]
[1777889583289,35.97,78759.77,8.2,-0.72167,0.00016,19.11105]
[1777889584295,35.97,78743.43,8.2,-0.72434,0.00016,19.01733]
[1777889585302,35.99,78740.09,8.2,-0.7248,0.00016,19.00074]
[1777889587288,36.0,78740.36,8.2,-0.72465,0.00016,19.00596]
[1777889587568,36.0,78740.36,8.2,-0.72465,0.00016,19.00596]
[1777889587873,36.0,78740.36,8.2,-0.72465,0.00016,19.00596]
[1777889587658,36.02,78743.03,8.2,-0.72411,0.00016,19.02492]
[1777889588323,36.04,78747.05,8.2,-0.72336,0.00016,19.05137]
[1777889592352,36.08,78753.46,8.2,-0.72209,0.00016,19.09568]
[1777889593695,36.08,78753.46,8.2,-0.72209,0.00016,19.09568]
[1777889593733,36.1,78762.56,8.2,-0.7205,0.00016,19.15088]
[1777889594365,36.11,78767.67,8.2,-0.71958,0.00016,19.18264]
[1777889596380,36.14,78774.52,8.2,-0.71827,0.00016,19.22747]
[1777889598393,36.18,78778.36,8.2,-0.71745,0.00016,19.25538]
[1777889601415,36.24,78768.24,8.2,-0.71875,0.00016,19.21017]
[1777889602826,36.24,78768.24,8.2,-0.71875,0.00016,19.21017]
[1777889602897,36.27,78762.29,8.2,-0.71954,0.00016,19.18262]
[1777889603758,36.29,78758.55,8.2,-0.72003,0.00016,19.1655]
[1777889604436,36.32,78766.72,8.2,-0.71856,0.00016,19.216]
[1777889605443,36.34,78774.57,8.2,-0.71714,0.00016,19.2646]
[1777889607458,36.43,78779.6,8.2,-0.71584,0.00016,19.30837]
[1777889608642,36.43,78779.6,8.2,-0.71584,0.00016,19.30837]
[1777889608826,36.43,78779.6,8.2,-0.71584,0.00016,19.30837]
[1777889608659,36.47,78786.94,8.2,-0.7144,0.00016,19.35663]
[1777889609472,36.51,78787.71,8.2,-0.71406,0.00016,19.36784]
[1777889611486,36.59,78798.52,8.2,-0.71191,0.00016,19.43567]
[1777889612278,36.59,78798.52,8.2,-0.71191,0.00016,19.43567]
[1777889612494,36.63,78800.85,8.2,-0.71132,0.00016,19.45512]
[1777889615515,36.74,78793.51,8.2,-0.71191,0.00016,19.43457]
[1777889616429,36.74,78793.51,8.2,-0.71191,0.00016,19.43457]
[1777889616522,36.78,78785.62,8.2,-0.71299,0.00016,19.3981]
[1777889617824,36.81,78781.83,8.2,-0.7134,0.00016,19.38424]
[1777889621557,36.97,78773.29,8.2,-0.71395,0.00016,19.36425]
[1777889622784,37.01,78767.34,8.2,-0.7147,0.00016,19.33863]
[1777889623571,37.04,78764.48,8.2,-0.71495,0.00016,19.33003]
[1777889624578,37.08,78780.1,8.2,-0.71221,0.00016,19.42164]
[1777889625585,37.12,78790.45,8.2,-0.71036,0.00016,19.4831]
[1777889626521,37.12,78790.45,8.2,-0.71036,0.00016,19.4831]
[1777889626929,37.15,78794.81,8.2,-0.70949,0.00016,19.5115]
[1777889628606,37.2,78789.76,8.2,-0.71,0.00016,19.494]
[1777889630659,37.23,78788.97,8.2,-0.70998,0.00016,19.49462]
[1777889630742,37.26,78785.48,8.2,-0.71039,0.00016,19.48079]
[1777889631627,37.29,78782.47,8.2,-0.71072,0.00016,19.46959]
[1777889633641,37.35,78773.2,8.2,-0.7119,0.00016,19.42984]
[1777889634870,37.38,78766.91,8.2,-0.71275,0.00016,19.40129]
[1777889635655,37.41,78762.84,8.2,-0.71323,0.00016,19.38484]
[1777889636595,37.41,78762.84,8.2,-0.71323,0.00016,19.38484]
[1777889636662,37.44,78752.26,8.2,-0.71477,0.00016,19.33257]
[1777889637915,37.47,78750.9,8.2,-0.71483,0.00016,19.33037]
[1777889641604,37.55,78750.69,8.2,-0.7144,0.00016,19.34434]
[1777889641697,37.58,78743.33,8.2,-0.71542,0.00016,19.30957]
[1777889642325,37.58,78743.33,8.2,-0.71542,0.00016,19.30957]
[1777889643711,37.64,78738.14,8.2,-0.71592,0.00016,19.29188]
[1777889645726,37.7,78735.4,8.2,-0.71604,0.00016,19.28743]
[1777889646734,37.73,78740.96,8.2,-0.715,0.00016,19.32236]
[1777889647524,37.73,78740.96,8.2,-0.715,0.00016,19.32236]
[1777889647809,37.76,78751.78,8.2,-0.71314,0.00016,19.3849]
[1777889651435,37.83,78750.82,8.2,-0.71288,0.00016,19.39312]
[1777889652775,37.89,78742.99,8.2,-0.71384,0.00016,19.36046]
[1777889653782,37.91,78738.37,8.2,-0.71444,0.00016,19.33995]
[1777889654220,37.91,78738.37,8.2,-0.71444,0.00016,19.33995]
[1777889654789,37.93,78724.35,8.2,-0.71652,0.00016,19.26911]
[1777889655796,37.96,78716.11,8.2,-0.71767,0.00016,19.22962]
[1777889657906,38.02,78716.1,8.2,-0.71736,0.00016,19.23964]
[1777889658817,38.05,78713.81,8.2,-0.71757,0.00016,19.23225]
[1777889659824,38.07,78710.39,8.2,-0.71795,0.00016,19.21884]
[1777889661837,38.11,78705.14,8.2,-0.7186,0.00016,19.1962]
[1777889662598,38.11,78705.14,8.2,-0.7186,0.00016,19.1962]
[1777889662845,38.13,78701.06,8.2,-0.71908,0.00016,19.17951]
[1777889663852,38.16,78696.96,8.2,-0.71955,0.00016,19.16283]
[1777889664859,38.17,78691.89,8.2,-0.72033,0.00015,19.13604]
[1777889665866,38.17,78684.1,8.2,-0.72152,0.00015,19.09451]
[1777889667958,38.2,78683.3,8.2,-0.72147,0.00015,19.09566]
[1777889670263,38.21,78684.21,8.2,-0.7213,0.00015,19.10172]
[1777889670903,38.21,78688.64,8.2,-0.7206,0.00015,19.12618]
[1777889671908,38.21,78693.47,8.2,-0.71987,0.00015,19.14798]
[1777889672915,38.22,78683.63,8.2,-0.72138,0.00015,19.09548]
[1777889673922,38.22,78678.47,8.2,-0.72216,0.00015,19.06815]
[1777889674267,38.22,78678.47,8.2,-0.72216,0.00015,19.06815]
[1777889674929,38.25,78691.9,8.2,-0.71991,0.00015,19.14645]
[1777889675936,38.26,78697.01,8.2,-0.7191,0.00015,19.17436]
[1777889679963,38.27,78687.47,8.2,-0.72052,0.00015,19.12505]
[1777889682986,38.27,78689.34,8.2,-0.72018,0.00015,19.13662]
[1777889683993,38.28,78705.09,8.2,-0.71773,0.00016,19.22142]
[1777889685000,38.31,78710.35,8.2,-0.71674,0.00016,19.25501]
[1777889686007,38.31,78713.19,8.2,-0.71628,0.00016,19.27054]
[1777889687014,38.31,78722.21,8.2,-0.71487,0.00016,19.31869]
[1777889688021,38.34,78725.7,8.2,-0.7142,0.00016,19.34121]
[1777889690035,38.38,78729.13,8.2,-0.71345,0.00016,19.36614]
[1777889694979,38.45,78738.33,8.2,-0.71163,0.00016,19.4264]
[1777889698092,38.46,78734.98,8.2,-0.71213,0.00016,19.40966]
[1777889701490,38.46,78735.86,8.2,-0.71198,0.00016,19.41471]
[1777889702128,38.46,78717.45,8.2,-0.71483,0.00016,19.31887]
[1777889703131,38.46,78696.49,8.2,-0.71806,0.00015,19.20829]
[1777889704138,38.47,78686.51,8.2,-0.7196,0.00015,19.15535]
[1777889705594,38.47,78686.51,8.2,-0.7196,0.00015,19.15535]
[1777889705680,38.47,78682.73,8.2,-0.72018,0.00015,19.13519]
[1777889707408,38.47,78681.0,8.2,-0.72044,0.00015,19.12593]
[1777889710180,38.47,78675.67,8.2,-0.72125,0.00015,19.09781]
[1777889714034,38.47,78674.81,8.2,-0.72138,0.00015,19.09344]
[1777889715688,38.47,78666.64,8.2,-0.72261,0.00015,19.04997]
[1777889719244,38.47,78658.63,8.2,-0.72383,0.00015,19.00723]
[1777889721258,38.48,78652.93,8.2,-0.72469,0.00015,18.9767]
[1777889723497,38.49,78652.51,8.2,-0.7247,0.00015,18.97626]
[1777889723970,38.49,78652.51,8.2,-0.7247,0.00015,18.97626]
[1777889724455,38.5,78652.6,8.2,-0.72463,0.00015,18.97855]
[1777889724526,38.5,78652.6,8.2,-0.72463,0.00015,18.97855]
[1777889724695,38.5,78652.6,8.2,-0.72463,0.00015,18.97855]
[1777889724753,38.5,78616.57,8.2,-0.7301,0.00015,18.7819]
[1777889725087,38.5,78616.57,8.2,-0.7301,0.00015,18.7819]
[1777889725785,38.5,78616.57,8.2,-0.7301,0.00015,18.7819]
[1777889725831,38.51,78598.9,8.2,-0.7327,0.00015,18.68651]
[1777889726293,38.52,78592.74,8.2,-0.73354,0.00015,18.65552]
[1777889727785,38.52,78592.74,8.2,-0.73354,0.00015,18.65552]
[1777889727877,38.54,78589.58,8.2,-0.73393,0.00015,18.64067]
[1777889728151,38.54,78589.58,8.2,-0.73393,0.00015,18.64067]
[1777889728205,38.54,78589.58,8.2,-0.73393,0.00015,18.64067]
[1777889728834,38.54,78589.58,8.2,-0.73393,0.00015,18.64067]
[1777889728851,38.55,78591.57,8.2,-0.73356,0.00015,18.65458]
[1777889729314,38.55,78599.86,8.2,-0.73231,0.00015,18.70051]
[1777889730584,38.57,78610.6,8.2,-0.73059,0.00015,18.7635]
[1777889731328,38.59,78617.26,8.2,-0.72951,0.00015,18.79923]
[1777889732533,38.59,78617.26,8.2,-0.72951,0.00015,18.79923]
[1777889732612,38.61,78620.78,8.2,-0.72888,0.00015,18.82199]
[1777889733342,38.63,78631.04,8.2,-0.72723,0.00015,18.88119]
[1777889734349,38.64,78635.05,8.2,-0.72657,0.00015,18.90479]
[1777889735243,38.64,78635.05,8.2,-0.72657,0.00015,18.90479]
[1777889735549,38.64,78635.05,8.2,-0.72657,0.00015,18.90479]
[1777889735611,38.64,78643.77,8.2,-0.72524,0.00015,18.95219]
[1777889737007,38.64,78652.67,8.2,-0.72387,0.00015,19.00076]
[1777889737370,38.64,78663.71,8.2,-0.72217,0.00015,19.06055]
[1777889738377,38.65,78664.02,8.2,-0.72211,0.00015,19.06264]
[1777889739281,38.65,78664.02,8.2,-0.72211,0.00015,19.06264]
[1777889740397,38.65,78658.02,8.2,-0.723,0.00015,19.03133]
[1777889741631,38.65,78649.66,8.2,-0.72426,0.00015,18.98683]
[1777889743003,38.65,78637.31,8.2,-0.72614,0.00015,18.92016]
[1777889743357,38.65,78637.31,8.2,-0.72614,0.00015,18.92016]
[1777889743570,38.66,78638.3,8.2,-0.72598,0.00015,18.92566]
[1777889744513,38.66,78638.3,8.2,-0.72598,0.00015,18.92566]
[1777889744587,38.66,78651.97,8.2,-0.7239,0.00015,18.99965]
[1777889745458,38.66,78673.9,8.2,-0.72054,0.00015,19.11758]
[1777889746490,38.66,78673.9,8.2,-0.72054,0.00015,19.11758]
[1777889746753,38.66,78682.32,8.2,-0.71924,0.00015,19.16271]
[1777889747838,38.66,78682.32,8.2,-0.71924,0.00015,19.16271]
[1777889747886,38.66,78696.94,8.2,-0.71698,0.00015,19.24037]
[1777889748579,38.66,78696.94,8.2,-0.71698,0.00015,19.24037]
[1777889748641,38.66,78701.54,8.2,-0.71626,0.00015,19.26486]
[1777889750006,38.66,78701.54,8.2,-0.71626,0.00015,19.26486]
[1777889750015,38.67,78704.33,8.2,-0.71583,0.00015,19.27979]
[1777889750499,38.67,78718.4,8.2,-0.71364,0.00015,19.35361]
[1777889751521,38.67,78715.98,8.2,-0.71401,0.00015,19.34119]
[1777889752514,38.67,78704.82,8.2,-0.71573,0.00015,19.28302]
[1777889753893,38.67,78704.82,8.2,-0.71573,0.00015,19.28302]
[1777889753926,38.67,78694.42,8.2,-0.71732,0.00015,19.22859]
[1777889754527,38.67,78696.3,8.2,-0.71702,0.00015,19.23882]
[1777889755378,38.67,78696.3,8.2,-0.71702,0.00015,19.23882]
[1777889755684,38.67,78696.3,8.2,-0.71702,0.00015,19.23882]
[1777889755771,38.68,78684.68,8.2,-0.7188,0.00015,19.17776]
[1777889756662,38.68,78684.68,8.2,-0.7188,0.00015,19.17776]
[1777889756744,38.68,78662.89,8.2,-0.72212,0.00015,19.06206]
[1777889757552,38.68,78648.4,8.2,-0.72432,0.00015,18.98461]
[1777889758559,38.68,78647.68,8.2,-0.72442,0.00015,18.98117]
[1777889759512,38.68,78647.68,8.2,-0.72442,0.00015,18.98117]
[1777889760573,38.68,78653.26,8.2,-0.72355,0.00015,19.01186]
[1777889761246,38.68,78653.26,8.2,-0.72355,0.00015,19.01186]
[1777889761580,38.69,78651.07,8.2,-0.72388,0.00015,19.00029]
[1777889762587,38.69,78635.99,8.2,-0.72616,0.00015,18.91895]
[1777889763594,38.69,78631.26,8.2,-0.72688,0.00015,18.89344]
[1777889764601,38.69,78642.59,8.2,-0.72515,0.00015,18.95492]
[1777889765178,38.69,78642.59,8.2,-0.72515,0.00015,18.95492]
[1777889765550,38.69,78642.59,8.2,-0.72515,0.00015,18.95492]
[1777889765608,38.69,78646.81,8.2,-0.7245,0.00015,18.97814]
[1777889766615,38.69,78635.36,8.2,-0.72623,0.00015,18.91635]
[1777889767622,38.69,78630.03,8.2,-0.72704,0.00015,18.88758]
[1777889769671,38.69,78628.85,8.2,-0.72721,0.00015,18.88125]
[1777889770082,38.69,78628.85,8.2,-0.72721,0.00015,18.88125]
[1777889769741,38.69,78631.31,8.2,-0.72684,0.00015,18.89471]
[1777889770643,38.69,78616.06,8.2,-0.72914,0.00015,18.81179]
[1777889771359,38.69,78616.06,8.2,-0.72914,0.00015,18.81179]
[1777889771650,38.69,78602.16,8.2,-0.73123,0.00015,18.73563]
[1777889773044,38.69,78602.16,8.2,-0.73123,0.00015,18.73563]
[1777889773063,38.69,78594.93,8.2,-0.73231,0.00015,18.69601]
[1777889773664,38.69,78597.54,8.2,-0.73191,0.00015,18.71054]
[1777889774672,38.7,78604.57,8.2,-0.73085,0.00015,18.74945]
[1777889777213,38.7,78605.54,8.2,-0.73069,0.00015,18.75522]
[1777889777693,38.7,78615.85,8.2,-0.72913,0.00015,18.81194]
[1777889778493,38.7,78615.85,8.2,-0.72913,0.00015,18.81194]
[1777889779079,38.7,78615.85,8.2,-0.72913,0.00015,18.81194]
[1777889779070,38.7,78637.38,8.2,-0.72587,0.00015,18.92919]
[1777889779829,38.7,78637.38,8.2,-0.72587,0.00015,18.92919]
[1777889779926,38.7,78659.12,8.2,-0.72255,0.00015,19.04674]
[1777889780719,38.7,78663.34,8.2,-0.72191,0.00015,19.06938]
[1777889782604,38.7,78662.12,8.2,-0.72209,0.00015,19.0629]
[1777889782733,38.7,78670.63,8.2,-0.72079,0.00015,19.10835]
[1777889784839,38.71,78669.87,8.2,-0.7209,0.00015,19.1047]
[1777889784946,38.71,78669.87,8.2,-0.7209,0.00015,19.1047]
[1777889785764,38.71,78691.05,8.2,-0.71763,0.00015,19.21772]
[1777889786771,38.71,78706.15,8.2,-0.7153,0.00015,19.29733]
[1777889787597,38.71,78706.15,8.2,-0.7153,0.00015,19.29733]
[1777889787633,38.71,78706.15,8.2,-0.7153,0.00015,19.29733]
[1777889787778,38.71,78716.15,8.2,-0.71375,0.00015,19.34975]
[1777889789792,38.72,78712.85,8.2,-0.71424,0.00015,19.33299]
[1777889790799,38.72,78710.25,8.2,-0.71464,0.00015,19.31966]
[1777889791723,38.72,78710.25,8.2,-0.71464,0.00015,19.31966]
[1777889791807,38.72,78712.78,8.2,-0.71428,0.00015,19.3284]
[1777889792814,38.72,78720.76,8.2,-0.71304,0.00015,19.37016]
[1777889794828,38.72,78724.48,8.2,-0.71245,0.00015,19.38984]
[1777889796843,38.73,78727.79,8.2,-0.71192,0.00015,19.40734]
[1777889797850,38.73,78725.33,8.2,-0.7123,0.00015,19.39476]
[1777889800742,38.73,78724.59,8.2,-0.7124,0.00015,19.39131]
[1777889800871,38.73,78734.18,8.2,-0.71091,0.00016,19.44106]
[1777889801878,38.73,78741.51,8.2,-0.70977,0.00016,19.47892]
[1777889803103,38.73,78741.51,8.2,-0.70977,0.00016,19.47892]
[1777889803892,38.73,78745.28,8.2,-0.70917,0.00016,19.49848]
[1777889804899,38.73,78740.19,8.2,-0.70996,0.00016,19.47246]
[1777889806916,38.73,78742.31,8.2,-0.70963,0.00016,19.48346]
[1777889807624,38.73,78741.9,8.2,-0.70969,0.00016,19.48146]
[1777889807931,38.74,78734.77,8.2,-0.71079,0.00016,19.44491]
[1777889808595,38.74,78734.77,8.2,-0.71079,0.00016,19.44491]
[1777889808937,38.74,78721.52,8.2,-0.71284,0.00015,19.37654]
[1777889809944,38.74,78716.32,8.2,-0.71364,0.00015,19.34968]
[1777889810951,38.74,78713.96,8.2,-0.714,0.00015,19.33757]
[1777889811789,38.74,78713.96,8.2,-0.714,0.00015,19.33757]
[1777889811958,38.74,78711.18,8.2,-0.71442,0.00015,19.32326]
[1777889812965,38.74,78708.72,8.2,-0.7148,0.00015,19.31062]
[1777889813972,38.74,78705.08,8.2,-0.71535,0.00015,19.29175]
[1777889815124,38.74,78705.08,8.2,-0.71535,0.00015,19.29175]
[1777889814979,38.74,78709.86,8.2,-0.71461,0.00015,19.31687]
[1777889815339,38.74,78709.86,8.2,-0.71461,0.00015,19.31687]
[1777889816164,38.74,78709.86,8.2,-0.71461,0.00015,19.31687]
[1777889815991,38.74,78701.52,8.2,-0.71589,0.00015,19.27347]
[1777889816341,38.74,78701.52,8.2,-0.71589,0.00015,19.27347]
[1777889816468,38.74,78701.52,8.2,-0.71589,0.00015,19.27347]
[1777889816997,38.74,78716.75,8.2,-0.71354,0.00015,19.35313]
[1777889818004,38.75,78724.19,8.2,-0.71238,0.00015,19.39189]
[1777889819011,38.75,78720.67,8.2,-0.71292,0.00015,19.37377]
[1777889819270,38.75,78720.67,8.2,-0.71292,0.00015,19.37377]
[1777889821025,38.75,78715.69,8.2,-0.71368,0.00015,19.34821]
[1777889822033,38.75,78723.12,8.2,-0.71253,0.00015,19.38694]
[1777889824047,38.75,78718.51,8.2,-0.71323,0.00015,19.3633]
[1777889826061,38.75,78715.7,8.2,-0.71366,0.00015,19.34901]
[1777889826208,38.75,78715.7,8.2,-0.71366,0.00015,19.34901]
[1777889827068,38.75,78706.22,8.2,-0.71511,0.00015,19.29978]
[1777889829082,38.76,78697.51,8.2,-0.71644,0.00015,19.25452]
[1777889830089,38.76,78693.89,8.2,-0.71699,0.00015,19.23571]
[1777889831098,38.76,78688.0,8.2,-0.7179,0.00015,19.20459]
[1777889832105,38.76,78679.67,8.2,-0.71918,0.00015,19.16049]
[1777889832466,38.76,78679.67,8.2,-0.71918,0.00015,19.16049]
[1777889832951,38.76,78679.67,8.2,-0.71918,0.00015,19.16049]
[1777889833112,38.75,78662.84,8.2,-0.72175,0.00015,19.07093]
[1777889834119,38.75,78660.7,8.2,-0.72208,0.00015,19.05947]
[1777889835126,38.75,78657.17,8.2,-0.72262,0.00015,19.04057]
[1777889840162,38.75,78653.0,8.2,-0.72326,0.00015,19.01813]
[1777889840886,38.75,78653.0,8.2,-0.72326,0.00015,19.01813]
[1777889841169,38.75,78642.55,8.2,-0.72484,0.00015,18.96199]
[1777889842176,38.75,78638.51,8.2,-0.72546,0.00015,18.9402]
[1777889842825,38.75,78638.51,8.2,-0.72546,0.00015,18.9402]
[1777889843503,38.75,78639.04,8.2,-0.72538,0.00015,18.94307]
[1777889844190,38.75,78636.75,8.2,-0.72572,0.00015,18.93071]
[1777889844841,38.75,78636.75,8.2,-0.72572,0.00015,18.93071]
[1777889845197,38.75,78634.29,8.2,-0.72609,0.00015,18.91743]
[1777889846204,38.75,78631.15,8.2,-0.72657,0.00015,18.90046]
[1777889847341,38.75,78631.15,8.2,-0.72657,0.00015,18.90046]
[1777889849347,38.75,78629.21,8.2,-0.72686,0.00015,18.88988]
[1777889849439,38.75,78633.37,8.2,-0.72623,0.00015,18.9125]
[1777889851239,38.75,78630.99,8.2,-0.72663,0.00015,18.8949]
[1777889852246,38.75,78628.73,8.2,-0.72697,0.00015,18.88269]
[1777889853634,38.75,78628.73,8.2,-0.72697,0.00015,18.88269]
[1777889854738,38.75,78628.38,8.2,-0.72702,0.00015,18.88088]
[1777889854779,38.75,78628.38,8.2,-0.72702,0.00015,18.88088]
[1777889854926,38.75,78628.38,8.2,-0.72702,0.00015,18.88088]
[1777889855022,38.75,78635.6,8.2,-0.72593,0.00015,18.92001]
[1777889855257,38.75,78635.6,8.2,-0.72593,0.00015,18.92001]
[1777889855975,38.75,78635.6,8.2,-0.72593,0.00015,18.92001]
[1777889856051,38.76,78622.7,8.2,-0.72788,0.00015,18.85013]
[1777889856277,38.76,78611.29,8.2,-0.72959,0.00015,18.78797]
[1777889857284,38.76,78610.28,8.2,-0.72974,0.00015,18.78254]
[1777889858888,38.76,78610.28,8.2,-0.72974,0.00015,18.78254]
[1777889858989,38.76,78616.1,8.2,-0.72886,0.00015,18.81452]
[1777889859298,38.76,78618.93,8.2,-0.72844,0.00015,18.82993]
[1777889861312,38.76,78630.96,8.2,-0.72661,0.00015,18.89544]
[1777889863326,38.77,78628.4,8.2,-0.72695,0.00015,18.88328]
[1777889864333,38.77,78623.9,8.2,-0.72763,0.00015,18.85892]
[1777889866842,38.77,78624.88,8.2,-0.72747,0.00015,18.86475]
[1777889866933,38.77,78621.26,8.2,-0.72801,0.00015,18.84524]
[1777889868089,38.77,78621.26,8.2,-0.72801,0.00015,18.84524]
[1777889868101,38.77,78621.26,8.2,-0.72801,0.00015,18.84524]
[1777889868201,38.77,78603.34,8.2,-0.7307,0.00015,18.74751]
[1777889868361,38.77,78580.38,8.2,-0.73414,0.00015,18.62117]
[1777889869728,38.77,78580.38,8.2,-0.73414,0.00015,18.62117]
[1777889870090,38.77,78580.38,8.2,-0.73414,0.00015,18.62117]
[1777889870154,38.77,78567.15,8.2,-0.73612,0.00015,18.54733]
[1777889870376,38.77,78556.68,8.2,-0.73767,0.00015,18.489]
[1777889872207,38.77,78556.68,8.2,-0.73767,0.00015,18.489]
[1777889871384,38.77,78553.99,8.2,-0.73805,0.00015,18.47472]
[1777889872390,38.77,78555.34,8.2,-0.73784,0.00015,18.48263]
[1777889873397,38.78,78559.94,8.2,-0.73715,0.00015,18.50852]
[1777889877433,38.78,78557.47,8.2,-0.7375,0.00015,18.49548]
[1777889879447,38.78,78554.74,8.2,-0.73789,0.00015,18.48051]
[1777889880454,38.78,78557.57,8.2,-0.73747,0.00015,18.49646]
[1777889882071,38.78,78553.32,8.2,-0.7381,0.00015,18.47287]
[1777889884024,38.78,78551.77,8.2,-0.73832,0.00015,18.46436]
[1777889884052,38.78,78549.43,8.2,-0.73866,0.00015,18.45145]
[1777889884482,38.8,78562.02,8.2,-0.7367,0.00015,18.52519]
[1777889885489,38.8,78567.49,8.2,-0.73588,0.00015,18.55587]
[1777889887995,38.8,78568.5,8.2,-0.73573,0.00015,18.56171]
[1777889890177,38.81,78565.97,8.2,-0.73608,0.00015,18.54835]
[1777889890524,38.81,78559.52,8.2,-0.73704,0.00015,18.5126]
[1777889891989,38.81,78559.52,8.2,-0.73704,0.00015,18.5126]
[1777889892039,38.81,78553.28,8.2,-0.73796,0.00015,18.47792]
[1777889893545,38.81,78548.94,8.2,-0.73859,0.00015,18.45397]
[1777889895506,38.81,78549.56,8.2,-0.73849,0.00015,18.45761]
[1777889895911,38.81,78544.23,8.2,-0.73928,0.00015,18.42796]
[1777889896568,38.81,78540.35,8.2,-0.73984,0.00015,18.40643]
[1777889897575,38.81,78535.88,8.2,-0.74049,0.00015,18.38157]
[1777889901604,38.82,78540.91,8.2,-0.73973,0.00015,18.41053]
[1777889902610,38.82,78534.9,8.2,-0.74061,0.00015,18.37705]
[1777889903751,38.82,78534.9,8.2,-0.74061,0.00015,18.37705]
[1777889903996,38.82,78534.9,8.2,-0.74061,0.00015,18.37705]
[1777889904046,38.82,78534.9,8.2,-0.74061,0.00015,18.37705]
[1777889904103,38.83,78517.58,8.2,-0.74307,0.00015,18.2826]
[1777889904326,38.83,78517.58,8.2,-0.74307,0.00015,18.2826]
[1777889904383,38.83,78517.58,8.2,-0.74307,0.00015,18.2826]
[1777889904625,38.83,78483.62,8.2,-0.74801,0.00014,18.08946]
[1777889905842,38.84,78471.61,8.2,-0.7497,0.00014,18.02272]
[1777889907465,38.84,78471.66,8.2,-0.74969,0.00014,18.023]
[1777889908275,38.85,78474.31,8.2,-0.74929,0.00014,18.0388]
[1777889909660,38.85,78479.1,8.2,-0.74859,0.00014,18.0665]
[1777889913688,38.88,78475.86,8.2,-0.74891,0.00014,18.05054]
[1777889915702,38.88,78479.39,8.2,-0.74838,0.00014,18.07115]
[1777889917716,38.88,78494.19,8.2,-0.74623,0.00015,18.15581]
[1777889918723,38.91,78500.77,8.2,-0.74511,0.00015,18.19937]
[1777889919730,38.92,78505.39,8.2,-0.74437,0.00015,18.22813]
[1777889921089,38.92,78505.39,8.2,-0.74437,0.00015,18.22813]
[1777889921211,38.92,78505.39,8.2,-0.74437,0.00015,18.22813]
[1777889921293,38.94,78512.58,8.2,-0.74323,0.00015,18.27189]
[1777889921744,38.94,78528.18,8.2,-0.74094,0.00015,18.35997]
[1777889922752,38.94,78511.98,8.2,-0.74331,0.00015,18.26912]
[1777889924017,38.94,78514.14,8.2,-0.74299,0.00015,18.28148]
[1777889924887,38.94,78514.14,8.2,-0.74299,0.00015,18.28148]
[1777889925227,38.94,78514.14,8.2,-0.74299,0.00015,18.28148]
[1777889924897,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889925393,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889925496,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889925640,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889925934,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889925996,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889926148,38.95,78541.99,8.2,-0.73889,0.00015,18.43795]
[1777889926318,38.95,78576.39,8.2,-0.7338,0.00015,18.62881]
[1777889926344,38.95,78576.39,8.2,-0.7338,0.00015,18.62881]
[1777889927020,38.95,78597.14,8.2,-0.7307,0.00015,18.74266]
[1777889927790,38.95,78613.86,8.2,-0.72819,0.00015,18.83367]
[1777889929141,38.95,78605.09,8.2,-0.72951,0.00015,18.78611]
[1777889929606,38.95,78605.09,8.2,-0.72951,0.00015,18.78611]
[1777889929665,38.95,78605.09,8.2,-0.72951,0.00015,18.78611]
[1777889929806,38.95,78589.7,8.2,-0.73181,0.00015,18.70219]
[1777889931224,38.95,78589.7,8.2,-0.73181,0.00015,18.70219]
[1777889931296,38.95,78578.99,8.2,-0.7334,0.00015,18.64347]
[1777889931630,38.95,78578.99,8.2,-0.7334,0.00015,18.64347]
[1777889932044,38.95,78578.99,8.2,-0.7334,0.00015,18.64347]
[1777889932126,38.95,78578.99,8.2,-0.7334,0.00015,18.64347]
[1777889932227,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889932641,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889932981,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889932998,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889933063,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889933198,38.95,78573.46,8.2,-0.73422,0.00015,18.61302]
[1777889933250,38.95,78576.59,8.2,-0.73376,0.00015,18.63032]
[1777889933445,38.95,78576.59,8.2,-0.73376,0.00015,18.63032]
[1777889934063,38.95,78576.59,8.2,-0.73376,0.00015,18.63032]
[1777889934068,38.95,78576.59,8.2,-0.73376,0.00015,18.63032]
[1777889934311,38.95,78542.43,8.2,-0.73881,0.00015,18.44124]
[1777889934843,38.95,78520.76,8.2,-0.74198,0.00015,18.31995]
[1777889935850,38.95,78522.03,8.2,-0.7418,0.00015,18.32722]
[1777889937160,38.95,78522.03,8.2,-0.7418,0.00015,18.32722]
[1777889937177,38.95,78522.03,8.2,-0.7418,0.00015,18.32722]
[1777889937231,38.95,78522.03,8.2,-0.7418,0.00015,18.32722]
[1777889937357,38.95,78520.15,8.2,-0.74207,0.00015,18.31678]
[1777889937476,38.95,78520.15,8.2,-0.74207,0.00015,18.31678]
[1777889937722,38.95,78520.15,8.2,-0.74207,0.00015,18.31678]
[1777889937866,38.95,78495.14,8.2,-0.74571,0.00015,18.17554]
[1777889938408,38.95,78495.14,8.2,-0.74571,0.00015,18.17554]
[1777889938446,38.95,78495.14,8.2,-0.74571,0.00015,18.17554]
[1777889938873,38.95,78473.01,8.2,-0.74891,0.00014,18.04975]
[1777889939880,38.95,78469.23,8.2,-0.74945,0.00014,18.02828]
[1777889940887,38.95,78474.11,8.2,-0.74874,0.00014,18.05646]
[1777889941799,38.95,78474.11,8.2,-0.74874,0.00014,18.05646]
[1777889941896,38.95,78467.1,8.2,-0.74974,0.00014,18.01654]
[1777889942623,38.95,78467.1,8.2,-0.74974,0.00014,18.01654]
[1777889942721,38.95,78467.1,8.2,-0.74974,0.00014,18.01654]
[1777889942903,38.96,78462.46,8.2,-0.75041,0.00014,17.99014]
[1777889943988,38.96,78462.46,8.2,-0.75041,0.00014,17.99014]
[1777889944128,38.96,78454.0,8.2,-0.75162,0.00014,17.94176]
[1777889946744,38.96,78452.27,8.2,-0.75185,0.00014,17.93237]
[1777889948955,38.97,78448.48,8.2,-0.7523,0.00014,17.91401]
[1777889949962,38.99,78453.45,8.2,-0.75151,0.00014,17.94571]
[1777889950556,38.99,78453.45,8.2,-0.75151,0.00014,17.94571]
[1777889950969,39.01,78466.76,8.2,-0.74948,0.00014,18.02662]
[1777889951976,39.01,78461.83,8.2,-0.75018,0.00014,17.9986]
[1777889952468,39.01,78461.83,8.2,-0.75018,0.00014,17.9986]
[1777889952984,39.01,78456.57,8.2,-0.75093,0.00014,17.96876]
[1777889953991,39.03,78462.88,8.2,-0.74991,0.00014,18.00924]
[1777889954572,39.03,78462.88,8.2,-0.74991,0.00014,18.00924]
[1777889954611,39.03,78462.88,8.2,-0.74991,0.00014,18.00924]
[1777889954712,39.03,78462.88,8.2,-0.74991,0.00014,18.00924]
[1777889954998,39.03,78469.74,8.2,-0.74892,0.00014,18.04843]
[1777889956008,39.03,78457.4,8.2,-0.75068,0.00014,17.9785]
[1777889957014,39.04,78452.13,8.2,-0.75143,0.00014,17.94851]
[1777889958668,39.04,78453.19,8.2,-0.75127,0.00014,17.95486]
[1777889959028,39.06,78461.95,8.2,-0.7499,0.00014,18.00945]
[1777889960035,39.06,78454.76,8.2,-0.75092,0.00014,17.96859]
[1777889961042,39.06,78450.94,8.2,-0.75146,0.00014,17.94693]
[1777889962049,39.06,78445.61,8.2,-0.75222,0.00014,17.91659]
[1777889964063,39.09,78440.66,8.2,-0.75278,0.00014,17.894]
[1777889965070,39.1,78434.71,8.2,-0.75354,0.00014,17.8629]
[1777889966077,39.1,78427.01,8.2,-0.75463,0.00014,17.81866]
[1777889969098,39.1,78429.04,8.2,-0.75433,0.00014,17.83098]
[1777889970108,39.12,78432.29,8.2,-0.75377,0.00014,17.85348]
[1777889971113,39.12,78427.33,8.2,-0.75451,0.00014,17.8202]
[1777889972119,39.14,78431.65,8.2,-0.7538,0.00014,17.84892]
[1777889974253,39.15,78432.29,8.2,-0.75362,0.00014,17.85609]
[1777889975141,39.17,78422.62,8.2,-0.7549,0.00014,17.80413]
[1777889976148,39.17,78420.39,8.2,-0.75521,0.00014,17.79157]
[1777889978332,39.17,78421.92,8.2,-0.75498,0.00014,17.80071]
[1777889979260,39.19,78426.21,8.2,-0.75426,0.00014,17.82962]
[1777889981183,39.21,78430.64,8.2,-0.75354,0.00014,17.85878]
[1777889983197,39.24,78425.51,8.2,-0.75411,0.00014,17.83558]
[1777889984204,39.25,78420.63,8.2,-0.75471,0.00014,17.81084]
[1777889984485,39.25,78420.63,8.2,-0.75471,0.00014,17.81084]
[1777889984698,39.25,78420.63,8.2,-0.75471,0.00014,17.81084]
[1777889985222,39.25,78420.63,8.2,-0.75471,0.00014,17.81084]
[1777889985278,39.25,78420.63,8.2,-0.75471,0.00014,17.81084]
[1777889985365,39.25,78400.03,8.2,-0.75762,0.00014,17.69197]
[1777889985432,39.25,78400.03,8.2,-0.75762,0.00014,17.69197]
[1777889985550,39.25,78400.03,8.2,-0.75762,0.00014,17.69197]
[1777889985631,39.25,78400.03,8.2,-0.75762,0.00014,17.69197]
[1777889986225,39.25,78389.78,8.2,-0.75905,0.00014,17.6331]
[1777889987233,39.26,78373.6,8.2,-0.7613,0.00014,17.5393]
[1777889988239,39.27,78360.23,8.2,-0.76307,0.00014,17.4648]
[1777889988596,39.27,78360.23,8.2,-0.76307,0.00014,17.4648]
[1777889989247,39.29,78365.69,8.2,-0.7622,0.00014,17.50115]
[1777889991260,39.32,78362.29,8.2,-0.76248,0.00014,17.48926]
[1777889992267,39.34,78366.3,8.2,-0.76182,0.00014,17.5167]
[1777889993274,39.36,78373.6,8.2,-0.76071,0.00014,17.56291]
[1777889994281,39.37,78386.11,8.2,-0.75886,0.00014,17.6396]
[1777889995291,39.39,78388.05,8.2,-0.75851,0.00014,17.65407]
[1777889996295,39.41,78391.05,8.2,-0.75799,0.00014,17.67545]
[1777890000325,39.47,78387.25,8.2,-0.75814,0.00014,17.66837]
[1777890001331,39.47,78377.21,8.2,-0.75954,0.00014,17.61069]
[1777890002339,39.49,78382.24,8.2,-0.75873,0.00014,17.64414]
[1777890003347,39.51,78375.72,8.2,-0.75953,0.00014,17.6105]
[1777890004354,39.51,78366.96,8.2,-0.76074,0.00014,17.56018]
[1777890006370,39.51,78361.68,8.2,-0.76146,0.00014,17.53038]
[1777890006848,39.51,78361.68,8.2,-0.76146,0.00014,17.53038]
[1777890006878,39.51,78361.68,8.2,-0.76146,0.00014,17.53038]
[1777890007066,39.53,78361.68,8.2,-0.76135,0.00014,17.53472]
[1777890007431,39.53,78361.68,8.2,-0.76135,0.00014,17.53472]
[1777890007911,39.53,78361.68,8.2,-0.76135,0.00014,17.53472]
[1777890008300,39.53,78348.1,8.2,-0.76322,0.00014,17.45599]
[1777890008661,39.53,78348.1,8.2,-0.76322,0.00014,17.45599]
[1777890008934,39.53,78348.1,8.2,-0.76322,0.00014,17.45599]
[1777890008937,39.53,78340.31,8.2,-0.7643,0.00014,17.41062]
[1777890009679,39.53,78340.31,8.2,-0.7643,0.00014,17.41062]
[1777890009681,39.53,78329.62,8.2,-0.76576,0.00014,17.34838]
[1777890010422,39.56,78330.42,8.2,-0.76552,0.00014,17.35848]
[1777890011519,39.56,78330.42,8.2,-0.76552,0.00014,17.35848]
[1777890011566,39.57,78336.37,8.2,-0.7646,0.00014,17.3974]
[1777890012436,39.59,78345.55,8.2,-0.76324,0.00014,17.45452]
[1777890013443,39.6,78356.9,8.2,-0.7616,0.00014,17.52335]
[1777890014668,39.6,78356.9,8.2,-0.7616,0.00014,17.52335]
[1777890014742,39.62,78360.77,8.2,-0.76099,0.00014,17.54897]
[1777890016036,39.62,78360.77,8.2,-0.76099,0.00014,17.54897]
[1777890016073,39.63,78358.86,8.2,-0.76117,0.00014,17.54106]
[1777890017379,39.63,78358.86,8.2,-0.76117,0.00014,17.54106]
[1777890016782,39.63,78353.87,8.2,-0.76186,0.00014,17.5122]
[1777890018478,39.63,78359.48,8.2,-0.76108,0.00014,17.5451]
[1777890020263,39.63,78367.31,8.2,-0.75998,0.00014,17.59073]
[1777890021499,39.64,78357.47,8.2,-0.76134,0.00014,17.53418]
[1777890022773,39.64,78357.47,8.2,-0.76134,0.00014,17.53418]
[1777890022813,39.64,78364.9,8.2,-0.7603,0.00014,17.57728]
[1777890023513,39.64,78382.85,8.2,-0.7578,0.00014,17.68089]
[1777890024520,39.64,78380.44,8.2,-0.75813,0.00014,17.66729]
[1777890025527,39.64,78377.18,8.2,-0.75858,0.00014,17.64882]
[1777890026946,39.64,78374.11,8.2,-0.75899,0.00014,17.63162]
[1777890027541,39.64,78368.76,8.2,-0.75974,0.00014,17.60083]
[1777890029555,39.64,78358.62,8.2,-0.76113,0.00014,17.54277]
[1777890030590,39.64,78358.62,8.2,-0.76113,0.00014,17.54277]
[1777890030818,39.64,78356.25,8.2,-0.76145,0.00014,17.52935]
[1777890031569,39.65,78351.88,8.2,-0.76209,0.00014,17.49938]
[1777890032576,39.65,78353.81,8.2,-0.76182,0.00014,17.51077]
[1777890033981,39.65,78360.02,8.2,-0.76095,0.00014,17.54723]
[1777890034590,39.65,78362.57,8.2,-0.76059,0.00014,17.56195]
[1777890036604,39.65,78360.54,8.2,-0.76086,0.00014,17.55074]
[1777890038045,39.65,78353.38,8.2,-0.76184,0.00014,17.50993]
[1777890038618,39.65,78345.37,8.2,-0.76294,0.00014,17.46355]
[1777890039624,39.65,78342.0,8.2,-0.7634,0.00014,17.44426]
[1777890040632,39.66,78344.55,8.2,-0.76304,0.00014,17.45932]
[1777890042647,39.66,78338.62,8.2,-0.76384,0.00014,17.42566]
[1777890043654,39.66,78333.63,8.2,-0.76452,0.00014,17.39696]
[1777890047683,39.67,78335.77,8.2,-0.76419,0.00014,17.4106]
[1777890048690,39.67,78337.6,8.2,-0.76393,0.00014,17.42154]
[1777890049697,39.67,78334.65,8.2,-0.76433,0.00014,17.40472]
[1777890050706,39.67,78337.23,8.2,-0.76397,0.00014,17.42001]
[1777890051713,39.67,78342.55,8.2,-0.76323,0.00014,17.4512]
[1777890053194,39.67,78346.11,8.2,-0.76272,0.00014,17.47261]
[1777890053727,39.67,78361.2,8.2,-0.76064,0.00014,17.55981]
[1777890054734,39.7,78365.69,8.2,-0.75988,0.00014,17.59108]
[1777890055741,39.7,78375.42,8.2,-0.75853,0.00014,17.64732]
[1777890058408,39.7,78378.08,8.2,-0.75813,0.00014,17.66366]
[1777890059772,39.71,78381.69,8.2,-0.75762,0.00014,17.68466]
[1777890060613,39.71,78381.69,8.2,-0.75762,0.00014,17.68466]
[1777890060779,39.71,78392.21,8.2,-0.75614,0.00014,17.74512]
[1777890061786,39.71,78383.41,8.2,-0.75736,0.00014,17.69523]
[1777890063438,39.71,78383.41,8.2,-0.75736,0.00014,17.69523]
[1777890062795,39.71,78375.38,8.2,-0.75847,0.00014,17.64946]
[1777890063800,39.71,78354.14,8.2,-0.76141,0.00014,17.52745]
[1777890064807,39.71,78337.55,8.2,-0.76369,0.00014,17.43163]
[1777890065814,39.71,78335.58,8.2,-0.76395,0.00014,17.42028]
[1777890066822,39.71,78339.15,8.2,-0.76346,0.00014,17.44137]
[1777890067567,39.71,78339.15,8.2,-0.76346,0.00014,17.44137]
[1777890067828,39.71,78341.76,8.2,-0.76309,0.00014,17.45689]
[1777890069842,39.72,78345.36,8.2,-0.76257,0.00014,17.47846]
[1777890071377,39.72,78347.34,8.2,-0.76228,0.00014,17.4906]
[1777890072874,39.72,78355.13,8.2,-0.7612,0.00014,17.5359]
[1777890073871,39.72,78372.55,8.2,-0.75878,0.00014,17.63643]
[1777890074878,39.73,78375.27,8.2,-0.75839,0.00014,17.65249]
[1777890075885,39.73,78374.18,8.2,-0.75854,0.00014,17.6466]
[1777890078906,39.73,78370.93,8.2,-0.75896,0.00014,17.62886]
[1777890080920,39.73,78367.05,8.2,-0.75949,0.00014,17.60708]
[1777890081927,39.73,78379.91,8.2,-0.7577,0.00014,17.68097]
[1777890082827,39.73,78379.91,8.2,-0.7577,0.00014,17.68097]
[1777890082934,39.74,78405.77,8.2,-0.75408,0.00014,17.82874]
[1777890083941,39.76,78425.87,8.2,-0.75114,0.00014,17.94711]
[1777890084955,39.76,78427.54,8.2,-0.7509,0.00014,17.95681]
[1777890085958,39.76,78419.13,8.2,-0.75208,0.00014,17.90946]
[1777890086827,39.76,78419.13,8.2,-0.75208,0.00014,17.90946]
[1777890086935,39.76,78419.13,8.2,-0.75208,0.00014,17.90946]
[1777890087006,39.76,78419.13,8.2,-0.75208,0.00014,17.90946]
[1777890087324,39.76,78413.04,8.2,-0.75293,0.00014,17.87512]
[1777890088438,39.76,78382.7,8.2,-0.75717,0.00014,17.70277]
[1777890089389,39.76,78382.7,8.2,-0.75717,0.00014,17.70277]
[1777890089484,39.76,78373.08,8.2,-0.7585,0.00014,17.64774]
[1777890089854,39.76,78373.08,8.2,-0.7585,0.00014,17.64774]
[1777890090184,39.76,78373.08,8.2,-0.7585,0.00014,17.64774]
[1777890090275,39.76,78398.76,8.2,-0.75493,0.00014,17.79406]
[1777890090554,39.76,78398.76,8.2,-0.75493,0.00014,17.79406]
[1777890091152,39.76,78426.27,8.2,-0.75111,0.00014,17.9449]
[1777890091800,39.76,78426.27,8.2,-0.75111,0.00014,17.9449]
[1777890092052,39.78,78434.25,8.2,-0.74986,0.00014,17.99467]
[1777890092728,39.78,78434.25,8.2,-0.74986,0.00014,17.99467]
[1777890093081,39.78,78426.59,8.2,-0.75094,0.00014,17.95185]
[1777890094073,39.78,78420.47,8.2,-0.75179,0.00014,17.91762]
[1777890095080,39.78,78424.83,8.2,-0.75117,0.00014,17.9423]
[1777890095941,39.78,78424.83,8.2,-0.75117,0.00014,17.9423]
[1777890096088,39.78,78408.83,8.2,-0.75342,0.00014,17.85202]
[1777890096800,39.78,78408.83,8.2,-0.75342,0.00014,17.85202]
[1777890096925,39.78,78408.83,8.2,-0.75342,0.00014,17.85202]
[1777890097482,39.78,78395.75,8.2,-0.75525,0.00014,17.7778]
[1777890097582,39.78,78395.75,8.2,-0.75525,0.00014,17.7778]
[1777890098103,39.78,78393.82,8.2,-0.75552,0.00014,17.7669]
[1777890099110,39.79,78399.2,8.2,-0.75476,0.00014,17.79756]
[1777890101509,39.79,78403.35,8.2,-0.75418,0.00014,17.8212]
[1777890102131,39.79,78400.52,8.2,-0.75458,0.00014,17.80517]
[1777890103138,39.79,78398.41,8.2,-0.75487,0.00014,17.79323]
[1777890105152,39.79,78401.17,8.2,-0.75448,0.00014,17.80901]
[1777890106159,39.79,78398.36,8.2,-0.75487,0.00014,17.7931]
[1777890107166,39.79,78375.48,8.2,-0.75806,0.00014,17.66274]
[1777890108174,39.79,78366.27,8.2,-0.75933,0.00014,17.61009]
[1777890109181,39.79,78363.58,8.2,-0.7597,0.00014,17.59481]
[1777890110188,39.79,78369.01,8.2,-0.75894,0.00014,17.62622]
[1777890111195,39.79,78372.58,8.2,-0.75844,0.00014,17.6469]
[1777890112317,39.79,78372.58,8.2,-0.75844,0.00014,17.6469]
[1777890112407,39.79,78365.8,8.2,-0.75937,0.00014,17.60827]
[1777890113427,39.79,78360.46,8.2,-0.76011,0.00014,17.57778]
[1777890115223,39.79,78357.67,8.2,-0.76048,0.00014,17.56214]
[1777890116230,39.79,78350.84,8.2,-0.76142,0.00014,17.52305]
[1777890118244,39.8,78354.16,8.2,-0.76095,0.00014,17.54256]
[1777890119260,39.8,78356.92,8.2,-0.76056,0.00014,17.55866]
[1777890120265,39.8,78367.66,8.2,-0.75907,0.00014,17.62062]
[1777890121280,39.8,78374.81,8.2,-0.75807,0.00014,17.6619]
[1777890122288,39.8,78384.65,8.2,-0.7567,0.00014,17.71837]
[1777890123295,39.8,78380.03,8.2,-0.75734,0.00014,17.69225]
[1777890124302,39.8,78361.47,8.2,-0.7599,0.00014,17.58607]
[1777890125310,39.8,78362.65,8.2,-0.75974,0.00014,17.59302]
[1777890126316,39.8,78355.64,8.2,-0.7607,0.00014,17.55303]
[1777890127324,39.81,78346.2,8.2,-0.76199,0.00014,17.4989]
[1777890128500,39.81,78337.11,8.2,-0.76323,0.00014,17.44672]
[1777890129339,39.81,78335.17,8.2,-0.76349,0.00014,17.43584]
[1777890129967,39.81,78335.17,8.2,-0.76349,0.00014,17.43584]
[1777890130346,39.81,78333.41,8.2,-0.76373,0.00014,17.42591]
[1777890132360,39.81,78331.23,8.2,-0.76401,0.00014,17.41381]
[1777890133367,39.81,78328.44,8.2,-0.76439,0.00014,17.39793]
[1777890138402,39.82,78328.48,8.2,-0.76435,0.00014,17.39961]
[1777890141423,39.82,78331.23,8.2,-0.76395,0.00014,17.41639]
[1777890142430,39.82,78333.31,8.2,-0.76366,0.00014,17.42869]
[1777890144445,39.83,78338.96,8.2,-0.76287,0.00014,17.46192]
[1777890145451,39.83,78350.9,8.2,-0.76122,0.00014,17.53102]
[1777890146458,39.83,78358.96,8.2,-0.7601,0.00014,17.57766]
[1777890147466,39.83,78365.68,8.2,-0.75917,0.00014,17.61636]
[1777890149480,39.83,78361.82,8.2,-0.75969,0.00014,17.59461]
[1777890152501,39.83,78366.2,8.2,-0.75912,0.00014,17.61528]
[1777890153508,39.83,78371.1,8.2,-0.75844,0.00014,17.64344]
[1777890156529,39.84,78374.52,8.2,-0.75795,0.00014,17.66357]
[1777890157536,39.84,78390.13,8.2,-0.75577,0.00014,17.75268]
[1777890158543,39.84,78394.33,8.2,-0.75518,0.00014,17.7768]
[1777890159572,39.84,78396.52,8.2,-0.75487,0.00014,17.7894]
[1777890160575,39.84,78399.59,8.2,-0.75444,0.00014,17.80694]
[1777890161574,39.84,78402.86,8.2,-0.75398,0.00014,17.82559]
[1777890163588,39.84,78397.11,8.2,-0.75478,0.00014,17.7932]
[1777890166926,39.84,78401.14,8.2,-0.7542,0.00014,17.8165]
[1777890169634,39.84,78404.14,8.2,-0.75378,0.00014,17.83367]
[1777890170830,39.84,78404.14,8.2,-0.75378,0.00014,17.83367]
[1777890171009,39.84,78404.14,8.2,-0.75378,0.00014,17.83367]
[1777890171295,39.84,78404.14,8.2,-0.75378,0.00014,17.83367]
[1777890171323,39.84,78404.09,8.2,-0.75378,0.00014,17.83357]
[1777890172079,39.84,78404.09,8.2,-0.75378,0.00014,17.83357]
[1777890172180,39.84,78404.09,8.2,-0.75378,0.00014,17.83357]
[1777890172350,39.84,78404.09,8.2,-0.75378,0.00014,17.83357]
[1777890172575,39.84,78404.09,8.2,-0.75378,0.00014,17.83357]
[1777890172598,39.85,78422.87,8.2,-0.75114,0.00014,17.93976]
[1777890172826,39.85,78422.87,8.2,-0.75114,0.00014,17.93976]
[1777890172846,39.85,78434.81,8.2,-0.74946,0.00014,18.00701]
[1777890174326,39.85,78434.81,8.2,-0.74946,0.00014,18.00701]
[1777890174361,39.85,78439.56,8.2,-0.74878,0.00014,18.03376]
[1777890176687,39.85,78446.32,8.2,-0.74782,0.00014,18.07161]
[1777890178456,39.85,78446.32,8.2,-0.74782,0.00014,18.07161]
[1777890178471,39.85,78446.32,8.2,-0.74782,0.00014,18.07161]
[1777890178478,39.85,78446.32,8.2,-0.74782,0.00014,18.07161]
[1777890178539,39.85,78458.12,8.2,-0.74614,0.00014,18.13752]
[1777890178701,39.85,78458.12,8.2,-0.74614,0.00014,18.13752]
[1777890178770,39.85,78458.12,8.2,-0.74614,0.00014,18.13752]
[1777890179049,39.85,78482.03,8.2,-0.74274,0.00014,18.26981]
[1777890179679,39.85,78482.03,8.2,-0.74274,0.00014,18.26981]
[1777890179980,39.85,78492.29,8.2,-0.74126,0.00014,18.32646]
[1777890181542,39.85,78497.42,8.2,-0.74052,0.00014,18.35467]
[1777890182560,39.85,78497.42,8.2,-0.74052,0.00014,18.35467]
[1777890182621,39.85,78495.98,8.2,-0.74073,0.00014,18.34682]
[1777890182741,39.85,78495.98,8.2,-0.74073,0.00014,18.34682]
[1777890183414,39.85,78495.98,8.2,-0.74073,0.00014,18.34682]
[1777890183622,39.85,78479.37,8.2,-0.74311,0.00014,18.25548]
[1777890183758,39.85,78479.37,8.2,-0.74311,0.00014,18.25548]
[1777890183849,39.85,78448.23,8.2,-0.74754,0.00014,18.08281]
[1777890184747,39.85,78442.28,8.2,-0.74839,0.00014,18.04931]
[1777890186242,39.85,78445.05,8.2,-0.74799,0.00014,18.06479]
[1777890186670,39.85,78445.05,8.2,-0.74799,0.00014,18.06479]
[1777890186800,39.85,78445.05,8.2,-0.74799,0.00014,18.06479]
[1777890186882,39.85,78445.05,8.2,-0.74799,0.00014,18.06479]
[1777890187053,39.85,78445.05,8.2,-0.74799,0.00014,18.06479]
[1777890187652,39.85,78455.68,8.2,-0.74649,0.00014,18.12411]
[1777890187839,39.85,78455.68,8.2,-0.74649,0.00014,18.12411]
[1777890187864,39.85,78445.98,8.2,-0.74786,0.00014,18.07001]
[1777890188784,39.85,78430.27,8.2,-0.75008,0.00014,17.98212]
[1777890190431,39.85,78430.27,8.2,-0.75008,0.00014,17.98212]
[1777890190562,39.85,78428.13,8.2,-0.75039,0.00014,17.96983]
[1777890191179,39.85,78428.13,8.2,-0.75039,0.00014,17.96983]
[1777890191483,39.85,78428.13,8.2,-0.75039,0.00014,17.96983]
[1777890191541,39.85,78412.88,8.2,-0.75253,0.00014,17.88392]
[1777890192080,39.85,78412.88,8.2,-0.75253,0.00014,17.88392]
[1777890192100,39.85,78412.88,8.2,-0.75253,0.00014,17.88392]
[1777890192114,39.85,78412.88,8.2,-0.75253,0.00014,17.88392]
[1777890192191,39.85,78404.47,8.2,-0.75371,0.00014,17.83641]
[1777890192824,39.85,78410.43,8.2,-0.75288,0.00014,17.8701]
[1777890194103,39.85,78410.43,8.2,-0.75288,0.00014,17.8701]
[1777890194142,39.85,78402.3,8.2,-0.75401,0.00014,17.82418]
[1777890194838,39.85,78381.17,8.2,-0.75696,0.00014,17.70416]
[1777890195845,39.85,78378.98,8.2,-0.75726,0.00014,17.69176]
[1777890197698,39.85,78377.79,8.2,-0.75743,0.00014,17.68498]
[1777890198012,39.85,78377.79,8.2,-0.75743,0.00014,17.68498]
[1777890198058,39.85,78373.48,8.2,-0.75802,0.00014,17.66039]
[1777890199312,39.85,78373.48,8.2,-0.75802,0.00014,17.66039]
[1777890201500,39.85,78373.89,8.2,-0.75796,0.00014,17.66282]
[1777890201600,39.85,78373.89,8.2,-0.75796,0.00014,17.66282]
[1777890201573,39.85,78371.56,8.2,-0.75829,0.00014,17.64954]
[1777890201886,39.85,78358.47,8.2,-0.76009,0.00014,17.57461]
[1777890202894,39.85,78351.75,8.2,-0.76102,0.00014,17.53602]
[1777890205609,39.85,78351.15,8.2,-0.7611,0.00014,17.53265]
[1777890205628,39.85,78351.15,8.2,-0.7611,0.00014,17.53265]
[1777890205917,39.85,78346.0,8.2,-0.7618,0.00014,17.50322]
[1777890207135,39.85,78346.0,8.2,-0.7618,0.00014,17.50322]
[1777890207320,39.85,78348.09,8.2,-0.76151,0.00014,17.51537]
[1777890207928,39.85,78355.27,8.2,-0.76052,0.00014,17.55684]
[1777890210631,39.85,78358.14,8.2,-0.76012,0.00014,17.57364]
[1777890211558,39.85,78358.14,8.2,-0.76012,0.00014,17.57364]
[1777890211598,39.85,78360.94,8.2,-0.75977,0.00014,17.58496]
[1777890212043,39.85,78360.94,8.2,-0.75977,0.00014,17.58496]
[1777890212392,39.85,78360.94,8.2,-0.75977,0.00014,17.58496]
[1777890212470,39.85,78363.33,8.2,-0.75943,0.00014,17.59888]
[1777890213280,39.85,78363.33,8.2,-0.75943,0.00014,17.59888]
[1777890213630,39.85,78363.33,8.2,-0.75943,0.00014,17.59888]
[1777890213646,39.86,78367.78,8.2,-0.75881,0.00014,17.62456]
[1777890213980,39.86,78367.78,8.2,-0.75881,0.00014,17.62456]
[1777890214289,39.86,78367.78,8.2,-0.75881,0.00014,17.62456]
[1777890215298,39.86,78368.95,8.2,-0.75865,0.00014,17.63143]
[1777890215326,39.86,78372.53,8.2,-0.75815,0.00014,17.65207]
[1777890215986,39.86,78363.9,8.2,-0.75934,0.00014,17.60272]
[1777890216993,39.86,78357.25,8.2,-0.76025,0.00014,17.56498]
[1777890218009,39.86,78357.25,8.2,-0.76025,0.00014,17.56498]
[1777890218355,39.86,78357.25,8.2,-0.76025,0.00014,17.56498]
[1777890218448,39.86,78361.28,8.2,-0.75969,0.00014,17.58833]
[1777890219648,39.86,78365.06,8.2,-0.75916,0.00014,17.61021]
[1777890221989,39.86,78363.89,8.2,-0.75931,0.00014,17.60391]
[1777890223185,39.86,78365.37,8.2,-0.7591,0.00014,17.61259]
[1777890224047,39.87,78362.5,8.2,-0.75949,0.00014,17.59654]
[1777890226061,39.87,78354.77,8.2,-0.76055,0.00014,17.55255]
[1777890227067,39.87,78351.01,8.2,-0.76106,0.00014,17.53112]
[1777890229082,39.87,78336.9,8.2,-0.76299,0.00014,17.45029]
[1777890230531,39.87,78336.9,8.2,-0.76299,0.00014,17.45029]
[1777890230590,39.87,78336.9,8.2,-0.76299,0.00014,17.45029]
[1777890230624,39.87,78333.5,8.2,-0.76345,0.00014,17.43085]
[1777890230835,39.87,78333.5,8.2,-0.76345,0.00014,17.43085]
[1777890231098,39.87,78319.66,8.2,-0.76533,0.00014,17.35101]
[1777890232430,39.87,78319.66,8.2,-0.76533,0.00014,17.35101]
[1777890232456,39.87,78315.15,8.2,-0.76594,0.00014,17.32515]
[1777890233112,39.87,78309.24,8.2,-0.76674,0.00014,17.29106]
[1777890235126,39.89,78317.9,8.2,-0.76547,0.00014,17.34507]
[1777890236034,39.89,78317.9,8.2,-0.76547,0.00014,17.34507]
[1777890236123,39.89,78317.9,8.2,-0.76547,0.00014,17.34507]
[1777890236148,39.89,78319.42,8.2,-0.76525,0.00014,17.35427]
[1777890237146,39.89,78317.12,8.2,-0.76556,0.00014,17.34113]
[1777890239159,39.89,78320.1,8.2,-0.76515,0.00014,17.35877]
[1777890240134,39.89,78320.1,8.2,-0.76515,0.00014,17.35877]
[1777890240166,39.89,78323.51,8.2,-0.76467,0.00014,17.37877]
[1777890240929,39.89,78323.51,8.2,-0.76467,0.00014,17.37877]
[1777890241173,39.89,78343.28,8.2,-0.76196,0.00014,17.49304]
[1777890242180,39.9,78361.98,8.2,-0.75938,0.00014,17.60053]
[1777890242763,39.9,78361.98,8.2,-0.75938,0.00014,17.60053]
[1777890243187,39.9,78367.35,8.2,-0.75864,0.00014,17.63142]
[1777890244259,39.9,78367.35,8.2,-0.75864,0.00014,17.63142]
[1777890244340,39.9,78365.46,8.2,-0.75889,0.00014,17.62078]
[1777890245211,39.9,78338.39,8.2,-0.76262,0.00014,17.46546]
[1777890246214,39.9,78334.79,8.2,-0.76311,0.00014,17.44487]
[1777890247954,39.9,78335.65,8.2,-0.76298,0.00014,17.45011]
[1777890248235,39.9,78333.35,8.2,-0.76329,0.00014,17.43703]
[1777890249466,39.9,78335.98,8.2,-0.76293,0.00014,17.45237]
[1777890250249,39.9,78348.05,8.2,-0.76127,0.00014,17.52197]
[1777890251367,39.9,78348.05,8.2,-0.76127,0.00014,17.52197]
[1777890251407,39.9,78348.31,8.2,-0.76123,0.00014,17.52368]
[1777890252262,39.9,78326.44,8.2,-0.76422,0.00014,17.39782]
[1777890253270,39.9,78319.75,8.2,-0.76513,0.00014,17.35927]
[1777890253995,39.9,78319.75,8.2,-0.76513,0.00014,17.35927]
[1777890254024,39.9,78319.75,8.2,-0.76513,0.00014,17.35927]
[1777890254304,39.9,78300.29,8.2,-0.76777,0.00014,17.24654]
[1777890255081,39.9,78300.29,8.2,-0.76777,0.00014,17.24654]
[1777890255097,39.9,78300.29,8.2,-0.76777,0.00014,17.24654]
[1777890255408,39.9,78300.29,8.2,-0.76777,0.00014,17.24654]
[1777890255527,39.9,78279.67,8.2,-0.77055,0.00013,17.12648]
[1777890255849,39.9,78279.67,8.2,-0.77055,0.00013,17.12648]
[1777890256687,39.91,78256.05,8.2,-0.77371,0.00013,16.9882]
[1777890256804,39.91,78256.05,8.2,-0.77371,0.00013,16.9882]
[1777890256996,39.91,78256.05,8.2,-0.77371,0.00013,16.9882]
[1777890257468,39.9,78248.37,8.2,-0.77474,0.00013,16.94273]
[1777890259317,39.91,78255.7,8.2,-0.77375,0.00013,16.98653]
[1777890259969,39.91,78255.7,8.2,-0.77375,0.00013,16.98653]
[1777890260292,39.91,78255.7,8.2,-0.77375,0.00013,16.98653]
[1777890260492,39.93,78283.49,8.2,-0.7699,0.00013,17.15433]
[1777890261467,39.93,78283.49,8.2,-0.7699,0.00013,17.15433]
[1777890261555,39.94,78296.92,8.2,-0.76799,0.00014,17.23659]
[1777890262340,39.94,78279.26,8.2,-0.77037,0.00013,17.13389]
[1777890263346,39.95,78274.96,8.2,-0.77094,0.00013,17.10909]
[1777890264354,39.95,78270.26,8.2,-0.77157,0.00013,17.08184]
[1777890265551,39.95,78270.26,8.2,-0.77157,0.00013,17.08184]
[1777890267375,39.95,78259.32,8.2,-0.77301,0.00013,17.01858]
[1777890268382,39.95,78255.14,8.2,-0.77356,0.00013,16.9944]
[1777890269389,39.95,78259.47,8.2,-0.77297,0.00013,17.02009]
[1777890273417,39.96,78257.82,8.2,-0.7732,0.00013,17.00691]
[1777890274424,39.96,78268.97,8.2,-0.7717,0.00013,17.07261]
[1777890275432,39.96,78280.55,8.2,-0.77015,0.00013,17.14027]
[1777890276440,39.96,78277.72,8.2,-0.77052,0.00013,17.12404]
[1777890277465,39.98,78282.72,8.2,-0.76973,0.00013,17.15805]
[1777890278472,39.98,78284.53,8.2,-0.76948,0.00013,17.16899]
[1777890279605,39.98,78278.25,8.2,-0.77032,0.00013,17.13267]
[1777890280516,39.99,78273.02,8.2,-0.77102,0.00013,17.10235]
[1777890281523,39.99,78276.22,8.2,-0.77058,0.00013,17.12127]
[1777890286559,39.99,78264.35,8.2,-0.77215,0.00013,17.05303]
[1777890287566,39.99,78271.05,8.2,-0.77124,0.00013,17.0925]
[1777890288573,39.99,78272.98,8.2,-0.77098,0.00013,17.10403]
[1777890289579,39.99,78286.1,8.2,-0.76921,0.00013,17.18076]
[1777890290587,40.0,78293.98,8.2,-0.76813,0.00014,17.22695]
[1777890291593,40.0,78300.73,8.2,-0.76721,0.00014,17.26644]
[1777890292600,40.0,78290.37,8.2,-0.76861,0.00013,17.20657]
[1777890293608,40.0,78284.67,8.2,-0.76937,0.00013,17.17376]
[1777890295622,40.0,78290.9,8.2,-0.76851,0.00013,17.21074]
[1777890296570,40.0,78290.9,8.2,-0.76851,0.00013,17.21074]
[1777890296629,40.0,78282.43,8.2,-0.76964,0.00013,17.16181]
[1777890297636,40.0,78270.91,8.2,-0.77119,0.00013,17.0948]
[1777890298643,40.01,78266.95,8.2,-0.77171,0.00013,17.07191]
[1777890299650,40.01,78256.9,8.2,-0.77305,0.00013,17.01337]
[1777890300351,40.01,78256.9,8.2,-0.77305,0.00013,17.01337]
[1777890300657,40.01,78252.58,8.2,-0.77361,0.00013,16.98839]
[1777890301664,40.01,78250.86,8.2,-0.77384,0.00013,16.97857]
[1777890302680,40.01,78257.88,8.2,-0.77289,0.00013,17.0201]
[1777890303454,40.01,78257.88,8.2,-0.77289,0.00013,17.0201]
[1777890303680,40.01,78251.22,8.2,-0.77377,0.00013,16.98139]
[1777890304687,40.01,78242.2,8.2,-0.77497,0.00013,16.92858]
[1777890305432,40.01,78242.2,8.2,-0.77497,0.00013,16.92858]
[1777890305696,40.01,78241.93,8.2,-0.775,0.00013,16.9272]
[1777890306347,40.01,78241.93,8.2,-0.775,0.00013,16.9272]
[1777890306701,40.01,78226.5,8.2,-0.77704,0.00013,16.83655]
[1777890307555,40.01,78226.5,8.2,-0.77704,0.00013,16.83655]
[1777890307708,40.02,78219.53,8.2,-0.77795,0.00013,16.79561]
[1777890309725,40.04,78238.25,8.2,-0.77533,0.00013,16.91218]
[1777890310732,40.04,78235.59,8.2,-0.77568,0.00013,16.897]
[1777890311738,40.04,78239.56,8.2,-0.77514,0.00013,16.9207]
[1777890312746,40.04,78242.23,8.2,-0.77478,0.00013,16.93682]
[1777890315767,40.05,78237.54,8.2,-0.77538,0.00013,16.91016]
[1777890317780,40.05,78249.29,8.2,-0.7738,0.00013,16.9797]
[1777890318788,40.05,78246.6,8.2,-0.77416,0.00013,16.96416]
[1777890320683,40.05,78246.79,8.2,-0.77413,0.00013,16.96549]
[1777890320807,40.05,78251.56,8.2,-0.77349,0.00013,16.99365]
[1777890321791,40.05,78251.56,8.2,-0.77349,0.00013,16.99365]
[1777890321814,40.05,78255.95,8.2,-0.7729,0.00013,17.01957]
[1777890322333,40.05,78255.95,8.2,-0.7729,0.00013,17.01957]
[1777890322821,40.06,78257.78,8.2,-0.77264,0.00013,17.03058]
[1777890323852,40.06,78261.98,8.2,-0.77208,0.00013,17.05541]
[1777890329225,40.06,78262.28,8.2,-0.77201,0.00013,17.05821]
[1777890329240,40.06,78265.74,8.2,-0.77154,0.00013,17.0789]
[1777890329870,40.06,78272.7,8.2,-0.77061,0.00013,17.11948]
[1777890330877,40.06,78275.39,8.2,-0.77024,0.00013,17.13533]
[1777890331884,40.06,78273.14,8.2,-0.77058,0.00013,17.11739]
[1777890334907,40.07,78275.27,8.2,-0.77029,0.00013,17.13028]
[1777890335914,40.07,78280.43,8.2,-0.76959,0.00013,17.16047]
[1777890337697,40.07,78280.43,8.2,-0.76959,0.00013,17.16047]
[1777890337784,40.07,78288.15,8.2,-0.76854,0.00013,17.20561]
[1777890338096,40.07,78288.15,8.2,-0.76854,0.00013,17.20561]
[1777890338122,40.07,78295.03,8.2,-0.76758,0.00013,17.24698]
[1777890338935,40.07,78300.76,8.2,-0.76681,0.00014,17.28014]
[1777890340079,40.07,78300.76,8.2,-0.76681,0.00014,17.28014]
[1777890340093,40.07,78300.76,8.2,-0.76681,0.00014,17.28014]
[1777890340377,40.07,78300.76,8.2,-0.76681,0.00014,17.28014]
[1777890340417,40.08,78305.04,8.2,-0.76622,0.00014,17.3053]
[1777890340940,40.08,78305.04,8.2,-0.76622,0.00014,17.3053]
[1777890341113,40.08,78305.04,8.2,-0.76622,0.00014,17.3053]
[1777890341165,40.08,78332.94,8.2,-0.76242,0.00014,17.46583]
[1777890341961,40.08,78358.05,8.2,-0.75897,0.00014,17.60962]
[1777890342968,40.08,78355.44,8.2,-0.75933,0.00014,17.59496]
[1777890344222,40.08,78355.44,8.2,-0.75933,0.00014,17.59496]
[1777890344340,40.08,78355.44,8.2,-0.75933,0.00014,17.59496]
[1777890344368,40.08,78355.39,8.2,-0.75932,0.00014,17.595]
[1777890344982,40.08,78353.36,8.2,-0.7596,0.00014,17.58344]
[1777890346350,40.08,78353.36,8.2,-0.7596,0.00014,17.58344]
[1777890346542,40.08,78353.36,8.2,-0.7596,0.00014,17.58344]
[1777890346913,40.08,78353.5,8.2,-0.75958,0.00014,17.58438]
[1777890347328,40.08,78353.5,8.2,-0.75958,0.00014,17.58438]
[1777890347378,40.08,78348.03,8.2,-0.76033,0.00014,17.55327]
[1777890347923,40.08,78348.03,8.2,-0.76033,0.00014,17.55327]
[1777890348582,40.08,78348.03,8.2,-0.76033,0.00014,17.55327]
[1777890348604,40.08,78340.69,8.2,-0.76133,0.00014,17.51147]
[1777890349013,40.08,78327.46,8.2,-0.76314,0.00014,17.43567]
[1777890350019,40.08,78323.94,8.2,-0.76362,0.00014,17.41542]
[1777890350988,40.08,78323.94,8.2,-0.76362,0.00014,17.41542]
[1777890351582,40.08,78323.94,8.2,-0.76362,0.00014,17.41542]
[1777890351609,40.08,78318.66,8.2,-0.76433,0.00014,17.38516]
[1777890352082,40.08,78318.66,8.2,-0.76433,0.00014,17.38516]
[1777890352685,40.08,78318.66,8.2,-0.76433,0.00014,17.38516]
[1777890352787,40.08,78318.66,8.2,-0.76433,0.00014,17.38516]
[1777890352778,40.08,78284.69,8.2,-0.76893,0.00013,17.18862]
[1777890353581,40.08,78284.69,8.2,-0.76893,0.00013,17.18862]
[1777890353659,40.08,78277.32,8.2,-0.76992,0.00013,17.14579]
[1777890354052,40.08,78275.37,8.2,-0.77019,0.00013,17.13445]
[1777890355445,40.08,78275.37,8.2,-0.77019,0.00013,17.13445]
[1777890355807,40.08,78276.39,8.2,-0.77005,0.00013,17.1405]
[1777890357075,40.08,78280.56,8.2,-0.76948,0.00013,17.1649]
[1777890359152,40.08,78281.94,8.2,-0.7693,0.00013,17.17298]
[1777890359232,40.08,78269.37,8.2,-0.77098,0.00013,17.09977]
[1777890360097,40.08,78249.56,8.2,-0.77363,0.00013,16.98398]
[1777890361105,40.08,78257.91,8.2,-0.77252,0.00013,17.03271]
[1777890362759,40.08,78257.91,8.2,-0.77252,0.00013,17.03271]
[1777890362777,40.08,78271.62,8.2,-0.77068,0.00013,17.11288]
[1777890363078,40.08,78271.62,8.2,-0.77068,0.00013,17.11288]
[1777890363418,40.08,78271.62,8.2,-0.77068,0.00013,17.11288]
[1777890363523,40.08,78249.13,8.2,-0.77369,0.00013,16.98131]
[1777890364126,40.08,78242.94,8.2,-0.77451,0.00013,16.94504]
[1777890365664,40.08,78242.94,8.2,-0.77451,0.00013,16.94504]
[1777890365743,40.08,78253.61,8.2,-0.77309,0.00013,17.00793]
[1777890365877,40.08,78253.61,8.2,-0.77309,0.00013,17.00793]
[1777890367147,40.08,78256.97,8.2,-0.77263,0.00013,17.02777]
[1777890368157,40.08,78254.25,8.2,-0.77299,0.00013,17.01196]
[1777890369679,40.08,78254.25,8.2,-0.77299,0.00013,17.01196]
[1777890369691,40.08,78254.25,8.2,-0.77299,0.00013,17.01196]
[1777890369737,40.09,78241.43,8.2,-0.77468,0.00013,16.93781]
[1777890371176,40.1,78241.85,8.2,-0.77454,0.00013,16.94356]
[1777890372799,40.1,78241.85,8.2,-0.77454,0.00013,16.94356]
[1777890372953,40.11,78242.12,8.2,-0.77447,0.00013,16.9467]
[1777890373192,40.11,78227.16,8.2,-0.77645,0.00013,16.85889]
[1777890374207,40.11,78223.58,8.2,-0.77692,0.00013,16.83814]
[1777890376948,40.11,78222.28,8.2,-0.77708,0.00013,16.83083]
[1777890377219,40.11,78216.49,8.2,-0.77784,0.00013,16.79695]
[1777890378638,40.11,78216.49,8.2,-0.77784,0.00013,16.79695]
[1777890379233,40.11,78212.96,8.2,-0.77829,0.00013,16.77644]
[1777890380240,40.11,78211.37,8.2,-0.7785,0.00013,16.76732]
[1777890382632,40.11,78210.2,8.2,-0.77864,0.00013,16.76067]
[1777890382780,40.11,78210.2,8.2,-0.77864,0.00013,16.76067]
[1777890383675,40.11,78209.5,8.2,-0.77873,0.00013,16.75681]
[1777890383701,40.12,78239.88,8.2,-0.77471,0.00013,16.93596]
[1777890384268,40.14,78254.83,8.2,-0.77261,0.00013,17.02813]
[1777890385275,40.14,78251.98,8.2,-0.77299,0.00013,17.01175]
[1777890386892,40.14,78251.98,8.2,-0.77299,0.00013,17.01175]
[1777890388296,40.14,78256.61,8.2,-0.77235,0.00013,17.03956]
[1777890389305,40.14,78259.11,8.2,-0.77201,0.00013,17.05438]
[1777890390310,40.14,78263.8,8.2,-0.77138,0.00013,17.08197]
[1777890391318,40.14,78257.18,8.2,-0.7723,0.00013,17.03878]
[1777890392325,40.14,78253.97,8.2,-0.77272,0.00013,17.0204]
[1777890393332,40.15,78246.39,8.2,-0.77372,0.00013,16.97633]
[1777890398366,40.15,78245.47,8.2,-0.77382,0.00013,16.97175]
[1777890399374,40.15,78247.76,8.2,-0.77352,0.00013,16.98527]
[1777890404409,40.15,78250.32,8.2,-0.77315,0.00013,17.00124]
[1777890405417,40.15,78253.8,8.2,-0.77268,0.00013,17.02177]
[1777890406427,40.15,78256.95,8.2,-0.77226,0.00013,17.04033]
[1777890407432,40.16,78267.3,8.2,-0.77087,0.00013,17.10086]
[1777890408439,40.16,78267.02,8.2,-0.77091,0.00013,17.09942]
[1777890410158,40.16,78268.53,8.2,-0.7707,0.00013,17.1084]
[1777890410453,40.16,78276.0,8.2,-0.76969,0.00013,17.15198]
[1777890411089,40.16,78276.0,8.2,-0.76969,0.00013,17.15198]
[1777890411544,40.16,78276.0,8.2,-0.76969,0.00013,17.15198]
[1777890411634,40.16,78279.44,8.2,-0.76923,0.00013,17.17207]
[1777890412975,40.16,78279.52,8.2,-0.76922,0.00013,17.17265]
[1777890413229,40.16,78279.52,8.2,-0.76922,0.00013,17.17265]
[1777890413281,40.16,78279.52,8.2,-0.76922,0.00013,17.17265]
[1777890413474,40.16,78266.28,8.2,-0.77099,0.00013,17.09578]
[1777890414481,40.16,78273.49,8.2,-0.77002,0.00013,17.13788]
[1777890415488,40.16,78276.62,8.2,-0.7696,0.00013,17.1562]
[1777890417083,40.16,78277.03,8.2,-0.76954,0.00013,17.15872]
[1777890418511,40.16,78285.64,8.2,-0.76838,0.00013,17.20887]
[1777890420525,40.16,78291.06,8.2,-0.76764,0.00013,17.24036]
[1777890421532,40.16,78288.82,8.2,-0.76794,0.00013,17.22745]
[1777890423547,40.16,78292.91,8.2,-0.76739,0.00013,17.2512]
[1777890424553,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425084,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425093,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425099,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425155,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425891,40.16,78294.95,8.2,-0.76711,0.00013,17.26304]
[1777890425934,40.16,78318.04,8.2,-0.76399,0.00014,17.39597]
[1777890425966,40.16,78318.04,8.2,-0.76399,0.00014,17.39597]
[1777890426224,40.16,78318.04,8.2,-0.76399,0.00014,17.39597]
[1777890426572,40.16,78331.62,8.2,-0.76214,0.00014,17.47373]
[1777890427580,40.16,78327.85,8.2,-0.76265,0.00014,17.45226]
[1777890428586,40.17,78322.74,8.2,-0.76334,0.00014,17.42311]
[1777890429413,40.17,78322.74,8.2,-0.76334,0.00014,17.42311]
[1777890429532,40.17,78322.74,8.2,-0.76334,0.00014,17.42311]
[1777890429594,40.17,78325.49,8.2,-0.76297,0.00014,17.4389]
[1777890430601,40.17,78337.66,8.2,-0.76131,0.00014,17.50849]
[1777890431608,40.17,78346.35,8.2,-0.76012,0.00014,17.55796]
[1777890432413,40.17,78346.35,8.2,-0.76012,0.00014,17.55796]
[1777890432557,40.17,78346.35,8.2,-0.76012,0.00014,17.55796]
[1777890432615,40.17,78369.15,8.2,-0.75699,0.00014,17.6874]
[1777890433058,40.17,78369.15,8.2,-0.75699,0.00014,17.6874]
[1777890433686,40.17,78369.15,8.2,-0.75699,0.00014,17.6874]
[1777890433773,40.17,78397.72,8.2,-0.75303,0.00014,17.84839]
[1777890434629,40.17,78396.09,8.2,-0.75325,0.00014,17.83922]
[1777890435636,40.17,78400.07,8.2,-0.7527,0.00014,17.8615]
[1777890436841,40.17,78400.07,8.2,-0.7527,0.00014,17.8615]
[1777890436907,40.17,78371.03,8.2,-0.75673,0.00014,17.69808]
[1777890436997,40.17,78371.03,8.2,-0.75673,0.00014,17.69808]
[1777890437120,40.17,78371.03,8.2,-0.75673,0.00014,17.69808]
[1777890437651,40.17,78341.02,8.2,-0.76085,0.00014,17.52766]
[1777890438658,40.16,78335.32,8.2,-0.76163,0.00014,17.49495]
[1777890440656,40.16,78335.23,8.2,-0.76165,0.00014,17.49425]
[1777890440672,40.16,78336.16,8.2,-0.76153,0.00014,17.49938]
[1777890441679,40.16,78340.32,8.2,-0.76096,0.00014,17.52293]
[1777890442686,40.16,78338.03,8.2,-0.76128,0.00014,17.50975]
[1777890443693,40.16,78340.09,8.2,-0.761,0.00014,17.52141]
[1777890445711,40.16,78361.97,8.2,-0.758,0.00014,17.64564]
[1777890446719,40.16,78359.55,8.2,-0.75834,0.00014,17.63173]
[1777890447726,40.16,78352.27,8.2,-0.75935,0.00014,17.5902]
[1777890449740,40.16,78355.05,8.2,-0.75897,0.00014,17.60571]
[1777890450747,40.16,78357.44,8.2,-0.75865,0.00014,17.61911]
[1777890451754,40.16,78354.48,8.2,-0.7591,0.00014,17.59725]
[1777890452761,40.16,78358.4,8.2,-0.75857,0.00014,17.61935]
[1777890453768,40.15,78363.53,8.2,-0.75786,0.00014,17.64827]
[1777890454776,40.15,78358.22,8.2,-0.7586,0.00014,17.61795]
[1777890456791,40.15,78362.14,8.2,-0.75807,0.00014,17.63991]
[1777890457797,40.15,78364.17,8.2,-0.75779,0.00014,17.65142]
[1777890459811,40.15,78368.71,8.2,-0.75717,0.00014,17.677]
[1777890460818,40.15,78375.64,8.2,-0.75621,0.00014,17.71613]
[1777890462832,40.15,78373.29,8.2,-0.75654,0.00014,17.70269]
[1777890464858,40.15,78367.34,8.2,-0.75736,0.00014,17.66889]
[1777890465864,40.15,78374.18,8.2,-0.75642,0.00014,17.70754]
[1777890466871,40.15,78378.76,8.2,-0.75579,0.00014,17.73332]
[1777890468885,40.15,78370.4,8.2,-0.75695,0.00014,17.68588]
[1777890469892,40.15,78363.57,8.2,-0.7579,0.00014,17.64705]
[1777890471907,40.15,78368.62,8.2,-0.7572,0.00014,17.67553]
[1777890472912,40.15,78372.48,8.2,-0.75667,0.00014,17.69731]
[1777890473923,40.15,78368.92,8.2,-0.75716,0.00014,17.6771]
[1777890475934,40.15,78372.34,8.2,-0.7567,0.00014,17.69623]
[1777890476941,40.15,78376.09,8.2,-0.75618,0.00014,17.71724]
[1777890477619,40.15,78376.09,8.2,-0.75618,0.00014,17.71724]
[1777890477948,40.14,78387.55,8.2,-0.7546,0.00014,17.78164]
[1777890478152,40.14,78387.55,8.2,-0.7546,0.00014,17.78164]
[1777890478825,40.14,78387.55,8.2,-0.7546,0.00014,17.78164]
[1777890478955,40.14,78403.35,8.2,-0.75241,0.00014,17.87027]
[1777890479962,40.14,78400.12,8.2,-0.75286,0.00014,17.85201]
[1777890481327,40.14,78399.7,8.2,-0.75292,0.00014,17.84952]
[1777890481851,40.14,78399.7,8.2,-0.75292,0.00014,17.84952]
[1777890481976,40.14,78387.47,8.2,-0.75463,0.00014,17.7807]
[1777890482983,40.14,78382.47,8.2,-0.75533,0.00014,17.75226]
[1777890483991,40.14,78386.5,8.2,-0.75477,0.00014,17.77478]
[1777890487012,40.14,78382.95,8.2,-0.75528,0.00014,17.75428]
[1777890489026,40.14,78391.5,8.2,-0.7541,0.00014,17.80212]
[1777890490033,40.14,78395.03,8.2,-0.75361,0.00014,17.82177]
[1777890491519,40.13,78397.43,8.2,-0.75329,0.00014,17.83482]
[1777890493054,40.13,78400.87,8.2,-0.75282,0.00014,17.85389]
[1777890494062,40.13,78403.14,8.2,-0.75251,0.00014,17.86643]
[1777890495069,40.13,78405.35,8.2,-0.7522,0.00014,17.87861]
[1777890497083,40.13,78403.35,8.2,-0.75249,0.00014,17.86694]
[1777890499097,40.13,78407.96,8.2,-0.75186,0.00014,17.89225]
[1777890500204,40.12,78410.69,8.2,-0.75149,0.00014,17.90725]
[1777890502826,40.12,78414.84,8.2,-0.75093,0.00014,17.92974]
[1777890505139,40.12,78418.97,8.2,-0.75036,0.00014,17.95231]
[1777890507153,40.12,78421.09,8.2,-0.75008,0.00014,17.96365]
[1777890509167,40.12,78425.66,8.2,-0.74945,0.00014,17.98869]
[1777890513861,40.11,78427.43,8.2,-0.74926,0.00014,17.99295]
[1777890514164,40.11,78426.43,8.2,-0.74941,0.00014,17.9872]
[1777890514901,40.11,78426.43,8.2,-0.74941,0.00014,17.9872]
[1777890514966,40.11,78426.43,8.2,-0.74941,0.00014,17.9872]
[1777890514968,40.11,78432.19,8.2,-0.7486,0.00014,18.01904]
[1777890515191,40.11,78432.19,8.2,-0.7486,0.00014,18.01904]
[1777890515592,40.11,78432.19,8.2,-0.7486,0.00014,18.01904]
[1777890515599,40.11,78445.32,8.2,-0.74676,0.00014,18.09159]
[1777890516220,40.11,78452.25,8.2,-0.74578,0.00014,18.12987]
[1777890517227,40.11,78456.02,8.2,-0.74525,0.00014,18.15045]
[1777890519241,40.11,78462.13,8.2,-0.7444,0.00014,18.18368]
[1777890520248,40.11,78457.74,8.2,-0.74502,0.00014,18.15935]
[1777890521255,40.1,78455.6,8.2,-0.74533,0.00014,18.14731]
[1777890522123,40.1,78455.6,8.2,-0.74533,0.00014,18.14731]
[1777890522263,40.1,78453.32,8.2,-0.74566,0.00014,18.13451]
[1777890524428,40.1,78455.52,8.2,-0.74537,0.00014,18.14611]
[1777890529312,40.1,78452.92,8.2,-0.74575,0.00014,18.13109]
[1777890530319,40.1,78441.42,8.2,-0.74738,0.00014,18.06724]
[1777890532333,40.09,78438.8,8.2,-0.74777,0.00014,18.05219]
[1777890533771,40.09,78438.8,8.2,-0.74777,0.00014,18.05219]
[1777890536102,40.09,78439.79,8.2,-0.74765,0.00014,18.05663]
[1777890536362,40.09,78435.84,8.2,-0.74821,0.00014,18.03472]
[1777890537369,40.09,78441.35,8.2,-0.74745,0.00014,18.06479]
[1777890542442,40.08,78442.52,8.2,-0.74731,0.00014,18.07027]
[1777890543411,40.08,78447.92,8.2,-0.74656,0.00014,18.09968]
[1777890544418,40.08,78454.02,8.2,-0.7457,0.00014,18.13329]
[1777890545425,40.08,78456.65,8.2,-0.74533,0.00014,18.14769]
[1777890546432,40.08,78459.81,8.2,-0.74489,0.00014,18.16497]
[1777890548035,40.08,78459.81,8.2,-0.74489,0.00014,18.16497]
[1777890548039,40.08,78459.81,8.2,-0.74489,0.00014,18.16497]
[1777890548458,40.08,78475.67,8.2,-0.74264,0.00014,18.25194]
[1777890549118,40.08,78475.67,8.2,-0.74264,0.00014,18.25194]
[1777890549252,40.08,78475.67,8.2,-0.74264,0.00014,18.25194]
[1777890549334,40.08,78475.67,8.2,-0.74264,0.00014,18.25194]
[1777890549475,40.08,78494.18,8.2,-0.74,0.00014,18.35292]
[1777890550470,40.08,78502.19,8.2,-0.73886,0.00014,18.39627]
[1777890553210,40.07,78503.57,8.2,-0.73867,0.00014,18.40352]
[1777890553224,40.07,78503.57,8.2,-0.73867,0.00014,18.40352]
[1777890553262,40.07,78503.57,8.2,-0.73867,0.00014,18.40352]
[1777890553635,40.07,78503.57,8.2,-0.73867,0.00014,18.40352]
[1777890554497,40.07,78506.39,8.2,-0.73827,0.00014,18.4185]
[1777890556513,40.07,78511.87,8.2,-0.73749,0.00014,18.4479]
[1777890557504,40.07,78511.87,8.2,-0.73749,0.00014,18.4479]
[1777890557520,40.07,78515.45,8.2,-0.73698,0.00014,18.46711]
[1777890558388,40.07,78515.45,8.2,-0.73698,0.00014,18.46711]
[1777890558529,40.07,78519.58,8.2,-0.73639,0.00014,18.48924]
[1777890559322,40.07,78519.58,8.2,-0.73639,0.00014,18.48924]
[1777890560543,40.07,78514.61,8.2,-0.73711,0.00014,18.46208]
[1777890561550,40.07,78509.54,8.2,-0.73785,0.00014,18.43449]
[1777890562557,40.07,78506.69,8.2,-0.73826,0.00014,18.41883]
[1777890563564,40.06,78504.02,8.2,-0.73865,0.00014,18.4041]
[1777890565047,40.06,78501.3,8.2,-0.73905,0.00014,18.3891]
[1777890565577,40.06,78499.18,8.2,-0.73936,0.00014,18.37736]
[1777890566585,40.06,78494.42,8.2,-0.74005,0.00014,18.35127]
[1777890568600,40.06,78485.42,8.2,-0.74135,0.00014,18.30175]
[1777890570614,40.06,78498.73,8.2,-0.73945,0.00014,18.37401]
[1777890571621,40.06,78502.58,8.2,-0.73894,0.00014,18.38992]
[1777890573635,40.05,78504.69,8.2,-0.73865,0.00014,18.40093]
[1777890574642,40.05,78500.98,8.2,-0.73919,0.00014,18.38056]
[1777890577664,40.05,78498.5,8.2,-0.73956,0.00014,18.36648]
[1777890582698,40.05,78498.27,8.2,-0.73962,0.00014,18.36434]
[1777890586729,40.04,78502.7,8.2,-0.739,0.00014,18.38773]
[1777890587733,40.04,78505.23,8.2,-0.73865,0.00014,18.40128]
[1777890589747,40.04,78503.15,8.2,-0.73896,0.00014,18.38958]
[1777890590754,40.04,78498.33,8.2,-0.73965,0.00014,18.36319]
[1777890591761,40.04,78488.54,8.2,-0.74106,0.00014,18.30967]
[1777890592768,40.04,78484.13,8.2,-0.74169,0.00014,18.28538]
[1777890594793,40.03,78488.02,8.2,-0.74115,0.00014,18.30631]
[1777890595801,40.03,78493.11,8.2,-0.74042,0.00014,18.3339]
[1777890597815,40.03,78491.02,8.2,-0.74073,0.00014,18.32209]
[1777890599829,40.03,78494.18,8.2,-0.74029,0.00014,18.33894]
[1777890601345,40.03,78492.76,8.2,-0.7405,0.00014,18.33108]
[1777890601645,40.03,78492.76,8.2,-0.7405,0.00014,18.33108]
[1777890602030,40.03,78492.76,8.2,-0.7405,0.00014,18.33108]
[1777890602071,40.03,78474.4,8.2,-0.74313,0.00014,18.23032]
[1777890602522,40.03,78474.4,8.2,-0.74313,0.00014,18.23032]
[1777890602574,40.03,78474.4,8.2,-0.74313,0.00014,18.23032]
[1777890602667,40.03,78474.4,8.2,-0.74313,0.00014,18.23032]
[1777890602854,40.03,78456.06,8.2,-0.74574,0.00014,18.1291]
[1777890603861,40.03,78451.74,8.2,-0.74635,0.00014,18.10505]
[1777890604503,40.03,78451.74,8.2,-0.74635,0.00014,18.10505]
[1777890604868,40.03,78454.78,8.2,-0.74593,0.00014,18.12172]
[1777890605875,40.02,78464.74,8.2,-0.74451,0.00014,18.17663]
[1777890606883,40.02,78466.57,8.2,-0.74426,0.00014,18.18649]
[1777890607890,40.02,78463.29,8.2,-0.74473,0.00014,18.16819]
[1777890608897,40.02,78456.97,8.2,-0.74563,0.00014,18.13309]
[1777890609904,40.02,78453.78,8.2,-0.74609,0.00014,18.11527]
[1777890610911,40.02,78450.96,8.2,-0.7465,0.00014,18.0995]
[1777890613932,40.02,78463.06,8.2,-0.74479,0.00014,18.166]
[1777890614938,40.02,78465.36,8.2,-0.74447,0.00014,18.17855]
[1777890615946,40.02,78459.76,8.2,-0.74527,0.00014,18.1475]
[1777890619974,40.01,78462.1,8.2,-0.74496,0.00014,18.15964]
[1777890621988,40.01,78464.92,8.2,-0.74456,0.00014,18.17489]
[1777890622995,40.01,78467.4,8.2,-0.74421,0.00014,18.18839]
[1777890625009,40.01,78471.17,8.2,-0.74369,0.00014,18.20878]
[1777890627024,40.01,78475.16,8.2,-0.74313,0.00014,18.23031]
[1777890628030,40.01,78478.63,8.2,-0.74264,0.00014,18.24914]
[1777890629037,40.0,78475.56,8.2,-0.74309,0.00014,18.23204]
[1777890633065,40.0,78478.87,8.2,-0.74268,0.00014,18.2445]
[1777890633626,40.0,78478.87,8.2,-0.74268,0.00014,18.2445]
[1777890635579,40.0,78480.91,8.2,-0.7424,0.00014,18.25522]
[1777890636086,40.0,78481.47,8.2,-0.74233,0.00014,18.25805]
[1777890637093,40.0,78478.09,8.2,-0.74282,0.00014,18.23925]
[1777890638784,39.99,78479.03,8.2,-0.74269,0.00014,18.24419]
[1777890639107,39.99,78491.58,8.2,-0.7409,0.00014,18.31269]
[1777890639508,39.99,78491.58,8.2,-0.7409,0.00014,18.31269]
[1777890640114,39.99,78494.69,8.2,-0.74046,0.00014,18.32943]
[1777890641121,39.99,78499.84,8.2,-0.73973,0.00014,18.35726]
[1777890641355,39.99,78499.84,8.2,-0.73973,0.00014,18.35726]
[1777890642137,39.99,78503.93,8.2,-0.73915,0.00014,18.37928]
[1777890643144,39.99,78507.11,8.2,-0.7387,0.00014,18.39639]
[1777890644954,39.99,78507.62,8.2,-0.73863,0.00014,18.39896]
[1777890645264,39.99,78508.24,8.2,-0.73855,0.00014,18.40213]
[1777890651209,39.98,78507.28,8.2,-0.73872,0.00014,18.39574]
[1777890652216,39.98,78509.67,8.2,-0.73838,0.00014,18.40853]
[1777890654232,39.98,78504.66,8.2,-0.73911,0.00014,18.38089]
[1777890657251,39.97,78502.35,8.2,-0.73946,0.00014,18.36773]
[1777890659122,39.97,78502.35,8.2,-0.73946,0.00014,18.36773]
[1777890659208,39.97,78502.35,8.2,-0.73946,0.00014,18.36773]
[1777890659225,39.97,78501.77,8.2,-0.73955,0.00014,18.36437]
[1777890659275,39.97,78500.05,8.2,-0.7398,0.00014,18.3548]
[1777890660376,39.97,78500.05,8.2,-0.7398,0.00014,18.3548]
[1777890660416,39.97,78508.94,8.2,-0.73853,0.00014,18.40301]
[1777890663262,39.97,78510.85,8.2,-0.73827,0.00014,18.41292]
[1777890663293,39.97,78507.57,8.2,-0.73874,0.00014,18.3949]
[1777890664300,39.97,78505.05,8.2,-0.73911,0.00014,18.38101]
[1777890665307,39.97,78499.59,8.2,-0.7399,0.00014,18.35109]
[1777890666270,39.97,78499.59,8.2,-0.7399,0.00014,18.35109]
[1777890666314,39.97,78496.98,8.2,-0.74028,0.00014,18.33662]
[1777890667321,39.96,78491.61,8.2,-0.74106,0.00014,18.30699]
[1777890669334,39.96,78489.34,8.2,-0.7414,0.00014,18.29405]
[1777890673328,39.96,78489.61,8.2,-0.74138,0.00014,18.2948]
[1777890673363,39.96,78489.72,8.2,-0.74137,0.00014,18.29515]
[1777890678400,39.95,78489.95,8.2,-0.74137,0.00014,18.2952]
[1777890681420,39.95,78487.26,8.2,-0.74177,0.00014,18.27974]
[1777890682866,39.95,78487.26,8.2,-0.74177,0.00014,18.27974]
[1777890682895,39.94,78485.65,8.2,-0.74202,0.00014,18.27045]
[1777890686456,39.94,78488.23,8.2,-0.74167,0.00014,18.28396]
[1777890691491,39.94,78489.84,8.2,-0.7415,0.00014,18.28694]
[1777890694512,39.93,78493.23,8.2,-0.74103,0.00014,18.30489]
[1777890697255,39.93,78494.2,8.2,-0.74091,0.00014,18.30977]
[1777890697533,39.93,78494.78,8.2,-0.74083,0.00014,18.31272]
[1777890699549,39.93,78499.54,8.2,-0.74016,0.00014,18.33811]
[1777890701563,39.93,78502.48,8.2,-0.73975,0.00014,18.35391]
[1777890702570,39.92,78506.66,8.2,-0.73915,0.00014,18.37644]
[1777890703577,39.92,78508.8,8.2,-0.73886,0.00014,18.38774]
[1777890706688,39.92,78518.43,8.2,-0.73748,0.00014,18.43961]
[1777890712640,39.91,78518.11,8.2,-0.73756,0.00014,18.43667]
[1777890717675,39.91,78517.46,8.2,-0.73768,0.00014,18.43221]
[1777890718682,39.91,78513.76,8.2,-0.73822,0.00014,18.41193]
[1777890719728,39.91,78513.76,8.2,-0.73822,0.00014,18.41193]
[1777890720124,39.91,78513.76,8.2,-0.73822,0.00014,18.41193]
[1777890720138,39.91,78509.86,8.2,-0.73879,0.00014,18.39053]
[1777890720862,39.91,78509.86,8.2,-0.73879,0.00014,18.39053]
[1777890720960,39.91,78520.01,8.2,-0.73732,0.00014,18.44569]
[1777890721434,39.91,78520.01,8.2,-0.73732,0.00014,18.44569]
[1777890721489,39.91,78520.01,8.2,-0.73732,0.00014,18.44569]
[1777890721941,39.91,78520.01,8.2,-0.73732,0.00014,18.44569]
[1777890722068,39.91,78520.01,8.2,-0.73732,0.00014,18.44569]
[1777890722098,39.91,78554.25,8.2,-0.73235,0.00015,18.6302]
[1777890722718,39.91,78610.29,8.2,-0.72412,0.00015,18.92678]
[1777890724021,39.91,78610.29,8.2,-0.72412,0.00015,18.92678]
[1777890724259,39.91,78637.07,8.2,-0.72015,0.00015,19.06573]
[1777890724538,39.91,78637.07,8.2,-0.72015,0.00015,19.06573]
[1777890724546,39.91,78637.07,8.2,-0.72015,0.00015,19.06573]
[1777890725125,39.91,78637.07,8.2,-0.72015,0.00015,19.06573]
[1777890725224,39.91,78644.0,8.2,-0.71912,0.00015,19.1012]
[1777890727862,39.91,78642.97,8.2,-0.71928,0.00015,19.09583]
[1777890727985,39.91,78642.97,8.2,-0.71928,0.00015,19.09583]
[1777890728076,39.91,78642.97,8.2,-0.71928,0.00015,19.09583]
[1777890728573,39.9,78641.81,8.2,-0.71946,0.00015,19.08959]
[1777890729046,39.9,78641.81,8.2,-0.71946,0.00015,19.08959]
[1777890729169,39.9,78641.81,8.2,-0.71946,0.00015,19.08959]
[1777890729197,39.9,78641.81,8.2,-0.71946,0.00015,19.08959]
[1777890729241,39.9,78633.86,8.2,-0.72065,0.00015,19.0483]
[1777890729355,39.9,78633.86,8.2,-0.72065,0.00015,19.0483]
[1777890729844,39.9,78633.86,8.2,-0.72065,0.00015,19.0483]
[1777890730259,39.9,78633.86,8.2,-0.72065,0.00015,19.0483]
[1777890729884,39.9,78656.56,8.2,-0.71726,0.00015,19.16515]
[1777890731197,39.9,78686.29,8.2,-0.7128,0.00015,19.31619]
[1777890732017,39.9,78686.29,8.2,-0.7128,0.00015,19.31619]
[1777890732061,39.9,78696.16,8.2,-0.71131,0.00015,19.36581]
[1777890732453,39.9,78696.16,8.2,-0.71131,0.00015,19.36581]
[1777890733015,39.9,78696.16,8.2,-0.71131,0.00015,19.36581]
[1777890733212,39.9,78723.13,8.2,-0.70722,0.00015,19.50022]
[1777890733803,39.9,78724.07,8.2,-0.70709,0.00015,19.50468]
[1777890734893,39.9,78724.07,8.2,-0.70709,0.00015,19.50468]
[1777890734901,39.9,78724.07,8.2,-0.70709,0.00015,19.50468]
[1777890735005,39.9,78724.07,8.2,-0.70709,0.00015,19.50468]
[1777890735020,39.9,78720.68,8.2,-0.70761,0.00015,19.48778]
[1777890736088,39.9,78720.68,8.2,-0.70761,0.00015,19.48778]
[1777890736165,39.9,78721.88,8.2,-0.70743,0.00015,19.49348]
[1777890737426,39.9,78721.59,8.2,-0.70748,0.00015,19.49181]
[1777890737825,39.9,78721.59,8.2,-0.70748,0.00015,19.49181]
[1777890737832,39.9,78760.97,8.2,-0.70149,0.00015,19.68421]
[1777890738571,39.9,78760.97,8.2,-0.70149,0.00015,19.68421]
[1777890739178,39.89,78777.62,8.2,-0.69894,0.00015,19.76437]
[1777890739758,39.89,78777.62,8.2,-0.69894,0.00015,19.76437]
[1777890739848,39.89,78780.97,8.2,-0.69843,0.00015,19.78021]
[1777890740855,39.88,78777.76,8.2,-0.69901,0.00015,19.76233]
[1777890741560,39.88,78777.76,8.2,-0.69901,0.00015,19.76233]
[1777890741768,39.88,78777.76,8.2,-0.69901,0.00015,19.76233]
[1777890741862,39.86,78787.99,8.2,-0.69751,0.00015,19.80912]
[1777890742760,39.86,78787.99,8.2,-0.69751,0.00015,19.80912]
[1777890742869,39.86,78820.03,8.2,-0.69255,0.00016,19.96084]
[1777890744071,39.83,78841.03,8.2,-0.68941,0.00016,20.05517]
[1777890744885,39.82,78861.95,8.2,-0.68621,0.00016,20.14961]
[1777890745623,39.82,78861.95,8.2,-0.68621,0.00016,20.14961]
[1777890745899,39.82,78861.95,8.2,-0.68621,0.00016,20.14961]
[1777890746048,39.82,78861.95,8.2,-0.68621,0.00016,20.14961]
[1777890746144,39.8,78859.42,8.2,-0.6867,0.00016,20.13534]
[1777890747273,39.79,78865.54,8.2,-0.68575,0.00016,20.16311]
[1777890747907,39.77,78869.45,8.2,-0.68524,0.00016,20.17824]
[1777890749298,39.75,78855.36,8.2,-0.68755,0.00016,20.11078]
[1777890749942,39.75,78855.36,8.2,-0.68755,0.00016,20.11078]
[1777890750027,39.73,78834.25,8.2,-0.69093,0.00016,20.01049]
[1777890750607,39.73,78834.25,8.2,-0.69093,0.00016,20.01049]
[1777890750939,39.73,78837.01,8.2,-0.69051,0.00016,20.02324]
[1777890752961,39.67,78829.43,8.2,-0.69201,0.00016,19.97515]
[1777890753744,39.67,78829.43,8.2,-0.69201,0.00016,19.97515]
[1777890755308,39.62,78834.09,8.2,-0.69152,0.00016,19.99007]
[1777890755982,39.62,78841.17,8.2,-0.69042,0.00016,20.02316]
[1777890756989,39.62,78860.05,8.2,-0.68746,0.00016,20.11082]
[1777890757997,39.62,78872.47,8.2,-0.68551,0.00016,20.1678]
[1777890759004,39.61,78873.21,8.2,-0.6854,0.00016,20.17094]
[1777890761026,39.59,78846.48,8.2,-0.68971,0.00016,20.04461]
[1777890762329,39.59,78846.48,8.2,-0.68971,0.00016,20.04461]
[1777890762033,39.59,78839.82,8.2,-0.69076,0.00016,20.01331]
[1777890763187,39.56,78834.98,8.2,-0.69165,0.00016,19.98682]
[1777890764047,39.56,78843.65,8.2,-0.69029,0.00016,20.02743]
[1777890765054,39.56,78839.49,8.2,-0.69095,0.00016,20.0078]
[1777890766475,39.56,78837.31,8.2,-0.69129,0.00016,19.99746]
[1777890767067,39.55,78832.32,8.2,-0.69211,0.00016,19.97303]
[1777890769082,39.55,78825.77,8.2,-0.69314,0.00016,19.94194]
[1777890771733,39.55,78826.9,8.2,-0.69296,0.00016,19.94721]
[1777890772102,39.55,78846.61,8.2,-0.68987,0.00016,20.03987]
[1777890773110,39.55,78865.88,8.2,-0.68685,0.00016,20.12928]
[1777890773565,39.55,78865.88,8.2,-0.68685,0.00016,20.12928]
[1777890774117,39.55,78856.51,8.2,-0.68833,0.00016,20.08568]
[1777890775128,39.55,78837.42,8.2,-0.69133,0.00016,19.99628]
[1777890776135,39.55,78837.8,8.2,-0.69128,0.00016,19.99798]
[1777890778149,39.55,78853.16,8.2,-0.68887,0.00016,20.06966]
[1777890779163,39.55,78866.29,8.2,-0.6868,0.00016,20.13063]
[1777890780166,39.55,78866.51,8.2,-0.68677,0.00016,20.13145]
[1777890783187,39.54,78871.93,8.2,-0.68593,0.00016,20.15622]
[1777890783438,39.54,78871.93,8.2,-0.68593,0.00016,20.15622]
[1777890784206,39.54,78886.45,8.2,-0.68364,0.00016,20.22242]
[1777890785211,39.54,78895.61,8.2,-0.68219,0.00016,20.26395]
[1777890787225,39.53,78898.82,8.2,-0.68172,0.00016,20.27734]
[1777890787615,39.53,78898.82,8.2,-0.68172,0.00016,20.27734]
[1777890789239,39.52,78901.53,8.2,-0.68134,0.00016,20.28829]
[1777890791253,39.51,78887.38,8.2,-0.68364,0.00016,20.22266]
[1777890792260,39.51,78893.19,8.2,-0.68272,0.00016,20.2491]
[1777890793267,39.51,78888.64,8.2,-0.68344,0.00016,20.22835]
[1777890794274,39.51,78867.51,8.2,-0.68679,0.00016,20.1313]
[1777890795281,39.51,78861.7,8.2,-0.68771,0.00016,20.1044]
[1777890795890,39.51,78861.7,8.2,-0.68771,0.00016,20.1044]
[1777890796288,39.51,78875.61,8.2,-0.68551,0.00016,20.16865]
[1777890797295,39.51,78876.67,8.2,-0.68534,0.00016,20.17349]
[1777890798302,39.51,78889.66,8.2,-0.68328,0.00016,20.23287]
[1777890799309,39.51,78877.96,8.2,-0.68514,0.00016,20.17929]
[1777890800033,39.51,78877.96,8.2,-0.68514,0.00016,20.17929]
[1777890800316,39.51,78873.54,8.2,-0.68584,0.00016,20.15893]
[1777890801868,39.51,78873.82,8.2,-0.6858,0.00016,20.16019]
[1777890802354,39.51,78873.82,8.2,-0.6858,0.00016,20.16019]
[1777890802370,39.51,78873.82,8.2,-0.6858,0.00016,20.16019]
[1777890802330,39.51,78887.3,8.2,-0.68367,0.00016,20.22193]
[1777890803280,39.51,78887.3,8.2,-0.68367,0.00016,20.22193]
[1777890803337,39.51,78927.65,8.2,-0.67724,0.00016,20.40349]
[1777890803485,39.51,78927.65,8.2,-0.67724,0.00016,20.40349]
[1777890804344,39.51,78934.09,8.2,-0.67621,0.00016,20.43205]
[1777890805954,39.51,78935.28,8.2,-0.67602,0.00016,20.43733]
[1777890807365,39.5,78928.36,8.2,-0.67714,0.00016,20.40633]
[1777890807721,39.5,78928.36,8.2,-0.67714,0.00016,20.40633]
[1777890808372,39.5,78894.84,8.2,-0.68249,0.00016,20.25571]
[1777890809379,39.5,78892.49,8.2,-0.68287,0.00016,20.24474]
[1777890811393,39.5,78906.11,8.2,-0.68075,0.00016,20.30144]
[1777890811883,39.5,78906.11,8.2,-0.68075,0.00016,20.30144]
[1777890812400,39.5,78913.73,8.2,-0.67954,0.00016,20.33561]
[1777890814414,39.49,78911.03,8.2,-0.68002,0.00016,20.3223]
[1777890817436,39.46,78922.17,8.2,-0.67835,0.00016,20.36923]
[1777890819112,39.46,78922.17,8.2,-0.67835,0.00016,20.36923]
[1777890819189,39.46,78906.42,8.2,-0.68087,0.00016,20.29832]
[1777890819449,39.46,78896.95,8.2,-0.68238,0.00016,20.25544]
[1777890820455,39.46,78901.86,8.2,-0.6816,0.00016,20.27767]
[1777890821462,39.46,78894.37,8.2,-0.6828,0.00016,20.24361]
[1777890822470,39.46,78880.53,8.2,-0.68499,0.00016,20.1803]
[1777890823709,39.46,78880.53,8.2,-0.68499,0.00016,20.1803]
[1777890823800,39.46,78889.23,8.2,-0.68361,0.00016,20.22011]
[1777890824484,39.46,78899.33,8.2,-0.68201,0.00016,20.26606]
[1777890827231,39.46,78896.77,8.2,-0.68242,0.00016,20.25439]
[1777890827308,39.46,78886.61,8.2,-0.68404,0.00016,20.20797]
[1777890828247,39.46,78886.61,8.2,-0.68404,0.00016,20.20797]
[1777890828305,39.46,78879.6,8.2,-0.68515,0.00016,20.1758]
[1777890828512,39.46,78865.3,8.2,-0.68741,0.00016,20.10977]
[1777890829519,39.45,78864.88,8.2,-0.68748,0.00016,20.10765]
[1777890832161,39.45,78867.32,8.2,-0.68711,0.00016,20.11879]
[1777890832215,39.45,78864.07,8.2,-0.68762,0.00016,20.1036]
[1777890832545,39.45,78858.16,8.2,-0.68856,0.00016,20.07611]
[1777890837579,39.45,78854.27,8.2,-0.68918,0.00016,20.05757]
[1777890838877,39.45,78846.13,8.2,-0.69047,0.00016,20.0193]
[1777890840361,39.45,78835.53,8.2,-0.69214,0.00016,19.96924]
[1777890842633,39.45,78855.38,8.2,-0.68902,0.00016,20.0624]
[1777890844374,39.45,78855.38,8.2,-0.68902,0.00016,20.0624]
[1777890844399,39.45,78865.16,8.2,-0.68748,0.00016,20.10775]
[1777890844644,39.45,78872.15,8.2,-0.68638,0.00016,20.14012]
[1777890845657,39.44,78880.17,8.2,-0.68512,0.00016,20.17687]
[1777890848530,39.44,78880.78,8.2,-0.68502,0.00016,20.17951]
[1777890848677,39.44,78875.91,8.2,-0.6858,0.00016,20.15702]
[1777890849684,39.44,78867.8,8.2,-0.68708,0.00016,20.11948]
[1777890852309,39.44,78870.38,8.2,-0.68668,0.00016,20.1314]
[1777890853361,39.44,78872.11,8.2,-0.68641,0.00016,20.13936]
[1777890853390,39.44,78891.16,8.2,-0.68339,0.00016,20.22681]
[1777890854024,39.44,78901.01,8.2,-0.68182,0.00016,20.2715]
[1777890854721,39.44,78896.6,8.2,-0.68253,0.00016,20.25133]
[1777890856444,39.44,78896.6,8.2,-0.68253,0.00016,20.25133]
[1777890855728,39.44,78889.28,8.2,-0.6837,0.00016,20.21782]
[1777890856735,39.44,78880.66,8.2,-0.68507,0.00016,20.17821]
[1777890858041,39.44,78880.66,8.2,-0.68507,0.00016,20.17821]
[1777890858090,39.44,78869.63,8.2,-0.68682,0.00016,20.12725]
[1777890860018,39.44,78867.26,8.2,-0.6872,0.00016,20.11624]
[1777890860372,39.44,78867.26,8.2,-0.6872,0.00016,20.11624]
[1777890860432,39.44,78870.85,8.2,-0.68663,0.00016,20.13285]
[1777890861113,39.44,78870.85,8.2,-0.68663,0.00016,20.13285]
[1777890861138,39.44,78870.85,8.2,-0.68663,0.00016,20.13285]
[1777890861182,39.44,78870.8,8.2,-0.68664,0.00016,20.13258]
[1777890863787,39.43,78873.66,8.2,-0.68619,0.00016,20.14569]
[1777890865801,39.43,78882.05,8.2,-0.68486,0.00016,20.18424]
[1777890866808,39.43,78884.81,8.2,-0.68443,0.00016,20.19682]
[1777890868822,39.43,78892.45,8.2,-0.68322,0.00016,20.23169]
[1777890869494,39.43,78892.45,8.2,-0.68322,0.00016,20.23169]
[1777890870345,39.43,78892.45,8.2,-0.68322,0.00016,20.23169]
[1777890870428,39.43,78899.41,8.2,-0.68211,0.00016,20.26334]
[1777890870498,39.43,78899.41,8.2,-0.68211,0.00016,20.26334]
[1777890870829,39.43,78899.41,8.2,-0.68211,0.00016,20.26334]
[1777890870836,39.43,78907.16,8.2,-0.68088,0.00016,20.29839]
[1777890871843,39.43,78909.65,8.2,-0.68052,0.00016,20.30497]
[1777890872850,39.43,78894.08,8.2,-0.683,0.00016,20.2343]
[1777890873857,39.43,78891.21,8.2,-0.68346,0.00016,20.22118]
[1777890874864,39.43,78902.48,8.2,-0.68166,0.00016,20.27244]
[1777890875870,39.43,78907.87,8.2,-0.68081,0.00016,20.29677]
[1777890878891,39.43,78913.03,8.2,-0.67999,0.00016,20.3198]
[1777890880906,39.43,78920.27,8.2,-0.67884,0.00016,20.35211]
[1777890881913,39.43,78929.45,8.2,-0.67737,0.00016,20.39318]
[1777890882920,39.43,78934.84,8.2,-0.6765,0.00016,20.41718]
[1777890884362,39.43,78934.84,8.2,-0.6765,0.00016,20.41718]
[1777890885941,39.43,78941.26,8.2,-0.67547,0.00016,20.44568]
[1777890886948,39.43,78948.24,8.2,-0.67435,0.00016,20.47641]
[1777890888473,39.43,78948.24,8.2,-0.67435,0.00016,20.47641]
[1777890888962,39.43,78940.11,8.2,-0.67565,0.00016,20.44062]
[1777890889969,39.43,78937.37,8.2,-0.67609,0.00016,20.42854]
[1777890891983,39.43,78940.76,8.2,-0.67555,0.00016,20.44358]
[1777890893997,39.43,78943.87,8.2,-0.67505,0.00016,20.45731]
[1777890896011,39.43,78947.99,8.2,-0.67438,0.00016,20.47542]
[1777890898026,39.43,78952.02,8.2,-0.67374,0.00016,20.49305]
[1777890899426,39.43,78945.61,8.2,-0.67477,0.00016,20.46491]
[1777890903065,39.43,78961.63,8.2,-0.67219,0.00016,20.53492]
[1777890904072,39.43,78964.57,8.2,-0.67172,0.00016,20.54763]
[1777890905705,39.43,78964.48,8.2,-0.67174,0.00016,20.54717]
[1777890906086,39.43,78966.8,8.2,-0.67137,0.00016,20.55716]
[1777890907093,39.43,78960.66,8.2,-0.67236,0.00016,20.53044]
[1777890908100,39.43,78957.85,8.2,-0.67281,0.00016,20.51816]
[1777890911121,39.43,78965.82,8.2,-0.67153,0.00016,20.55269]
[1777890913135,39.42,78956.92,8.2,-0.67297,0.00016,20.51388]
[1777890917163,39.42,78936.8,8.2,-0.67621,0.00016,20.42534]
[1777890918009,39.42,78936.8,8.2,-0.67621,0.00016,20.42534]
[1777890918173,39.42,78921.17,8.2,-0.67871,0.00016,20.35583]
[1777890919182,39.42,78928.89,8.2,-0.67747,0.00016,20.39033]
[1777890920192,39.43,78935.55,8.2,-0.67638,0.00016,20.4206]
[1777890921196,39.43,78941.57,8.2,-0.6754,0.00016,20.44762]
[1777890922152,39.43,78941.57,8.2,-0.6754,0.00016,20.44762]
[1777890924525,39.44,78938.66,8.2,-0.67585,0.00016,20.43521]
[1777890926231,39.44,78942.43,8.2,-0.67522,0.00016,20.45233]
[1777890927238,39.44,78946.96,8.2,-0.67449,0.00016,20.47236]
[1777890929251,39.44,78933.05,8.2,-0.67673,0.00016,20.41095]
[1777890930259,39.44,78928.86,8.2,-0.67739,0.00016,20.39239]
[1777890931266,39.44,78933.76,8.2,-0.67664,0.00016,20.40963]
[1777890934287,39.44,78937.03,8.2,-0.67611,0.00016,20.42422]
[1777890936303,39.45,78950.12,8.2,-0.67401,0.00016,20.48187]
[1777890937310,39.45,78959.3,8.2,-0.67253,0.00016,20.52192]
[1777890940331,39.44,78962.23,8.2,-0.67207,0.00016,20.5345]
[1777890945367,39.44,78962.02,8.2,-0.67211,0.00016,20.5333]
[1777890946380,39.44,78958.99,8.2,-0.67262,0.00016,20.51958]
[1777890947384,39.43,78948.33,8.2,-0.67435,0.00016,20.47257]
[1777890948390,39.43,78954.68,8.2,-0.67333,0.00016,20.50036]
[1777890949398,39.43,78963.46,8.2,-0.67192,0.00016,20.53856]
[1777890951262,39.43,78965.21,8.2,-0.67164,0.00016,20.5461]
[1777890951442,39.43,78972.44,8.2,-0.67047,0.00016,20.57729]
[1777890952213,39.43,78972.44,8.2,-0.67047,0.00016,20.57729]
[1777890952265,39.43,78972.44,8.2,-0.67047,0.00016,20.57729]
[1777890952267,39.43,78972.44,8.2,-0.67047,0.00016,20.57729]
[1777890952330,39.43,78972.44,8.2,-0.67047,0.00016,20.57729]
[1777890952875,39.43,78974.85,8.2,-0.67009,0.00016,20.58759]
[1777890954433,39.43,78968.34,8.2,-0.67115,0.00016,20.55934]
[1777890955440,39.43,78963.07,8.2,-0.672,0.00016,20.53644]
[1777890956193,39.43,78963.07,8.2,-0.672,0.00016,20.53644]
[1777890956447,39.42,78955.27,8.2,-0.67327,0.00016,20.50203]
[1777890957454,39.42,78949.11,8.2,-0.67426,0.00016,20.47505]
[1777890959467,39.42,78946.01,8.2,-0.67476,0.00016,20.46146]
[1777890960475,39.42,78949.69,8.2,-0.67417,0.00016,20.47764]
[1777890961482,39.42,78958.5,8.2,-0.67275,0.00016,20.51615]
[1777890962489,39.42,78955.28,8.2,-0.67327,0.00016,20.50208]
[1777890964503,39.42,78951.52,8.2,-0.67388,0.00016,20.48562]
[1777890966517,39.42,78947.44,8.2,-0.67453,0.00016,20.46772]
[1777890967526,39.42,78941.04,8.2,-0.67556,0.00016,20.43956]
[1777890968547,39.42,78922.94,8.2,-0.67846,0.00016,20.35921]
[1777890969546,39.42,78925.23,8.2,-0.6781,0.00016,20.36932]
[1777890969833,39.42,78925.23,8.2,-0.6781,0.00016,20.36932]
[1777890972567,39.42,78928.34,8.2,-0.6776,0.00016,20.38303]
[1777890973574,39.42,78932.03,8.2,-0.67701,0.00016,20.39953]
[1777890974006,39.42,78932.03,8.2,-0.67701,0.00016,20.39953]
[1777890974273,39.42,78932.03,8.2,-0.67701,0.00016,20.39953]
[1777890974440,39.42,78932.03,8.2,-0.67701,0.00016,20.39953]
[1777890974581,39.42,78935.34,8.2,-0.67648,0.00016,20.41428]
[1777890975588,39.42,78931.87,8.2,-0.67703,0.00016,20.39894]
[1777890976599,39.42,78935.35,8.2,-0.67647,0.00016,20.41445]
[1777890977602,39.43,78942.57,8.2,-0.67531,0.00016,20.44641]
[1777890978609,39.43,78947.55,8.2,-0.67451,0.00016,20.46838]
[1777890979900,39.43,78947.55,8.2,-0.67451,0.00016,20.46838]
[1777890979924,39.43,78949.77,8.2,-0.67415,0.00016,20.47815]
[1777890981455,39.43,78963.26,8.2,-0.67198,0.00016,20.537]
[1777890982086,39.43,78963.26,8.2,-0.67198,0.00016,20.537]
[1777890982185,39.43,78969.31,8.2,-0.671,0.00016,20.56316]
[1777890982637,39.43,78974.98,8.2,-0.67009,0.00016,20.58761]
[1777890984549,39.42,78972.22,8.2,-0.67057,0.00016,20.57475]
[1777890986698,39.41,78971.64,8.2,-0.6707,0.00016,20.57146]
[1777890986710,39.41,78965.6,8.2,-0.67168,0.00016,20.54525]
[1777890987672,39.41,78958.23,8.2,-0.67287,0.00016,20.51312]
[1777890988828,39.41,78958.23,8.2,-0.67287,0.00016,20.51312]
[1777890988895,39.41,78953.48,8.2,-0.67364,0.00016,20.49227]
[1777890990693,39.41,78948.62,8.2,-0.67442,0.00016,20.47095]
[1777890991700,39.41,78951.65,8.2,-0.67396,0.00016,20.47966]
[1777890993714,39.41,78955.8,8.2,-0.67329,0.00016,20.49783]
[1777890999311,39.41,78958.25,8.2,-0.6729,0.00016,20.50847]
[1777890999393,39.41,78957.76,8.2,-0.67298,0.00016,20.50629]
[1777891000764,39.41,78952.69,8.2,-0.6738,0.00016,20.4841]
[1777891005354,39.41,78955.13,8.2,-0.67341,0.00016,20.49474]
[1777891005436,39.41,78953.0,8.2,-0.67375,0.00016,20.48541]
[1777891008949,39.4,78951.13,8.2,-0.67405,0.00016,20.47719]
[1777891009032,39.4,78951.13,8.2,-0.67405,0.00016,20.47719]
[1777891009131,39.4,78948.85,8.2,-0.67442,0.00016,20.46718]
[1777891009829,39.4,78940.41,8.2,-0.67578,0.00016,20.43]
[1777891011842,39.4,78935.64,8.2,-0.67655,0.00016,20.4087]
[1777891013080,39.4,78935.64,8.2,-0.67655,0.00016,20.4087]
[1777891013121,39.4,78934.46,8.2,-0.67675,0.00016,20.40311]
[1777891014865,39.4,78933.65,8.2,-0.67688,0.00016,20.39952]
[1777891015004,39.4,78933.65,8.2,-0.67688,0.00016,20.39952]
[1777891015504,39.4,78933.65,8.2,-0.67688,0.00016,20.39952]
[1777891015590,39.4,78933.65,8.2,-0.67688,0.00016,20.39952]
[1777891015595,39.4,78935.73,8.2,-0.67656,0.00016,20.40842]
[1777891015932,39.4,78935.73,8.2,-0.67656,0.00016,20.40842]
[1777891016010,39.4,78960.92,8.2,-0.67251,0.00016,20.51919]
[1777891016735,39.4,78960.92,8.2,-0.67251,0.00016,20.51919]
[1777891016878,39.4,78967.7,8.2,-0.67141,0.00016,20.54864]
[1777891017778,39.4,78967.7,8.2,-0.67141,0.00016,20.54864]
[1777891017994,39.4,78967.7,8.2,-0.67141,0.00016,20.54864]
[1777891018437,39.4,78967.7,8.2,-0.67141,0.00016,20.54864]
[1777891018474,39.4,78996.48,8.2,-0.66676,0.00016,20.67189]
[1777891018697,39.4,78996.48,8.2,-0.66676,0.00016,20.67189]
[1777891018805,39.4,78996.48,8.2,-0.66676,0.00016,20.67189]
[1777891019118,39.4,78996.48,8.2,-0.66676,0.00016,20.67189]
[1777891019161,39.4,79014.03,8.2,-0.66391,0.00016,20.74566]
[1777891019899,39.39,79015.23,8.2,-0.66372,0.00016,20.75051]
[1777891022025,39.39,79015.47,8.2,-0.66369,0.00016,20.75135]
[1777891022087,39.39,79015.47,8.2,-0.66369,0.00016,20.75135]
[1777891022100,39.39,79015.47,8.2,-0.66369,0.00016,20.75135]
[1777891022535,39.39,79015.47,8.2,-0.66369,0.00016,20.75135]
[1777891024256,39.39,79011.65,8.2,-0.66432,0.00016,20.73528]
[1777891024310,39.39,79011.65,8.2,-0.66432,0.00016,20.73528]
[1777891024392,39.39,79011.65,8.2,-0.66432,0.00016,20.73528]
[1777891024605,39.39,78997.42,8.2,-0.66664,0.00016,20.67511]
[1777891024797,39.39,78997.42,8.2,-0.66664,0.00016,20.67511]
[1777891025293,39.39,78997.42,8.2,-0.66664,0.00016,20.67511]
[1777891025421,39.39,78997.42,8.2,-0.66664,0.00016,20.67511]
[1777891025474,39.39,78955.88,8.2,-0.67336,0.00016,20.49611]
[1777891025709,39.39,78955.88,8.2,-0.67336,0.00016,20.49611]
[1777891026497,39.39,78955.88,8.2,-0.67336,0.00016,20.49611]
[1777891026583,39.39,78936.34,8.2,-0.67651,0.00016,20.41002]
[1777891027443,39.39,78936.96,8.2,-0.67641,0.00016,20.41277]
[1777891028504,39.39,78936.96,8.2,-0.67641,0.00016,20.41277]
[1777891028518,39.39,78941.04,8.2,-0.67575,0.00016,20.43087]
[1777891033529,39.39,78940.78,8.2,-0.67579,0.00016,20.42981]
[1777891034605,39.39,78942.7,8.2,-0.67548,0.00016,20.43832]
[1777891035190,39.39,78941.13,8.2,-0.67573,0.00016,20.43144]
[1777891038077,39.39,78936.9,8.2,-0.67641,0.00016,20.41278]
[1777891039084,39.39,78932.77,8.2,-0.67707,0.00016,20.39427]
[1777891040092,39.39,78928.81,8.2,-0.67772,0.00016,20.37648]
[1777891044119,39.38,78933.29,8.2,-0.67702,0.00016,20.39583]
[1777891045126,39.38,78936.52,8.2,-0.6765,0.00016,20.4102]
[1777891047140,39.38,78941.68,8.2,-0.67568,0.00016,20.43271]
[1777891048147,39.38,78947.25,8.2,-0.6748,0.00016,20.45709]
[1777891050160,39.37,78943.51,8.2,-0.67541,0.00016,20.44019]
[1777891055196,39.37,78944.23,8.2,-0.67537,0.00016,20.43784]
[1777891057209,39.36,78939.39,8.2,-0.67616,0.00016,20.41607]
[1777891058217,39.36,78936.19,8.2,-0.67668,0.00016,20.4017]
[1777891059223,39.36,78930.74,8.2,-0.67756,0.00016,20.37729]
[1777891061237,39.36,78924.31,8.2,-0.6786,0.00016,20.34828]
[1777891063252,39.36,78927.68,8.2,-0.67807,0.00016,20.36312]
[1777891066273,39.35,78924.59,8.2,-0.67858,0.00016,20.3489]
[1777891067280,39.35,78939.59,8.2,-0.67618,0.00016,20.41562]
[1777891068287,39.35,78948.78,8.2,-0.67471,0.00016,20.45605]
[1777891071309,39.35,78945.8,8.2,-0.67519,0.00016,20.44274]
[1777891072316,39.35,78940.16,8.2,-0.67611,0.00016,20.41761]
[1777891073323,39.35,78932.54,8.2,-0.67734,0.00016,20.38357]
[1777891076344,39.34,78929.52,8.2,-0.67784,0.00016,20.36966]
[1777891076901,39.34,78929.52,8.2,-0.67784,0.00016,20.36966]
[1777891076962,39.34,78929.52,8.2,-0.67784,0.00016,20.36966]
[1777891077079,39.34,78929.52,8.2,-0.67784,0.00016,20.36966]
[1777891077330,39.34,78929.52,8.2,-0.67784,0.00016,20.36966]
[1777891080566,39.34,78929.27,8.2,-0.6779,0.00016,20.36813]
[1777891081379,39.33,78919.04,8.2,-0.67955,0.00016,20.32193]
[1777891083393,39.33,78918.65,8.2,-0.67963,0.00016,20.31975]
[1777891084705,39.33,78918.65,8.2,-0.67963,0.00016,20.31975]
[1777891085409,39.33,78924.82,8.2,-0.67865,0.00016,20.34728]
[1777891086415,39.33,78927.6,8.2,-0.6782,0.00016,20.35961]
[1777891091450,39.32,78923.8,8.2,-0.67884,0.00016,20.34193]
[1777891096487,39.32,78921.59,8.2,-0.67922,0.00016,20.3314]
[1777891101521,39.31,78923.0,8.2,-0.67901,0.00016,20.33711]
[1777891106556,39.31,78920.5,8.2,-0.67944,0.00016,20.32522]
[1777891111592,39.3,78918.1,8.2,-0.67988,0.00016,20.3092]
[1777891112599,39.3,78915.27,8.2,-0.68034,0.00016,20.29631]
[1777891117634,39.3,78917.04,8.2,-0.68007,0.00016,20.30377]
[1777891122669,39.29,78914.45,8.2,-0.68051,0.00016,20.29153]
[1777891127703,39.29,78914.3,8.2,-0.68055,0.00016,20.29034]
[1777891129718,39.29,78911.09,8.2,-0.68107,0.00016,20.2756]
[1777891131731,39.29,78926.16,8.2,-0.67866,0.00016,20.34342]
[1777891132739,39.28,78942.35,8.2,-0.67606,0.00016,20.41553]
[1777891133746,39.28,78934.81,8.2,-0.67728,0.00016,20.38201]
[1777891134752,39.28,78928.22,8.2,-0.67834,0.00016,20.35236]
[1777891137774,39.28,78923.26,8.2,-0.67916,0.00016,20.32963]
[1777891139788,39.28,78919.49,8.2,-0.67977,0.00016,20.31239]
[1777891144823,39.27,78921.22,8.2,-0.67952,0.00016,20.31958]
[1777891149859,39.27,78921.42,8.2,-0.67951,0.00016,20.31988]
[1777891150866,39.27,78928.58,8.2,-0.67836,0.00016,20.35195]
[1777891152880,39.26,78931.59,8.2,-0.67789,0.00016,20.36518]
[1777891153887,39.26,78936.18,8.2,-0.67716,0.00016,20.38554]
[1777891157915,39.26,78930.55,8.2,-0.67809,0.00016,20.35973]
[1777891159929,39.25,78937.23,8.2,-0.67702,0.00016,20.38931]
[1777891161943,39.25,78944.33,8.2,-0.67589,0.00016,20.42061]
[1777891162950,39.25,78948.6,8.2,-0.67521,0.00016,20.43937]
[1777891164267,39.25,78948.6,8.2,-0.67521,0.00016,20.43937]
[1777891164467,39.25,78954.53,8.2,-0.67426,0.00016,20.46518]
[1777891165076,39.25,78954.53,8.2,-0.67426,0.00016,20.46518]
[1777891165141,39.25,78965.86,8.2,-0.67243,0.00016,20.5149]
[1777891167990,39.25,78963.32,8.2,-0.67284,0.00016,20.50376]
[1777891168239,39.25,78963.32,8.2,-0.67284,0.00016,20.50376]
[1777891168311,39.24,78958.3,8.2,-0.67366,0.00016,20.48149]
[1777891168825,39.24,78958.3,8.2,-0.67366,0.00016,20.48149]
[1777891168992,39.24,78954.21,8.2,-0.67433,0.00016,20.46349]
[1777891171794,39.24,78960.4,8.2,-0.67336,0.00016,20.48616]
[1777891172014,39.24,78963.75,8.2,-0.67281,0.00016,20.50084]
[1777891174827,39.24,78964.35,8.2,-0.67272,0.00016,20.50345]
[1777891174859,39.24,78964.35,8.2,-0.67272,0.00016,20.50345]
[1777891175082,39.24,78964.35,8.2,-0.67272,0.00016,20.50345]
[1777891175109,39.24,78967.31,8.2,-0.67224,0.00016,20.51637]
[1777891178060,39.24,78961.62,8.2,-0.67316,0.00016,20.49144]
[1777891179067,39.24,78956.99,8.2,-0.67392,0.00016,20.4709]
[1777891183820,39.24,78959.85,8.2,-0.67349,0.00016,20.4827]
[1777891188613,39.23,78962.6,8.2,-0.67308,0.00016,20.49377]
[1777891189137,39.22,78957.83,8.2,-0.67386,0.00016,20.47262]
[1777891191151,39.21,78954.8,8.2,-0.67442,0.00016,20.45734]
[1777891193166,39.18,78949.3,8.2,-0.67544,0.00016,20.42963]
[1777891196555,39.15,78946.9,8.2,-0.67594,0.00016,20.41608]
[1777891196592,39.14,78946.14,8.2,-0.67612,0.00016,20.41138]
[1777891197194,39.13,78941.61,8.2,-0.6769,0.00016,20.38991]
[1777891198201,39.12,78937.56,8.2,-0.67759,0.00016,20.37069]
[1777891199677,39.11,78932.87,8.2,-0.67839,0.00016,20.34869]
[1777891201182,39.11,78931.28,8.2,-0.67867,0.00016,20.34077]
[1777891201221,39.1,78928.47,8.2,-0.67915,0.00016,20.3274]
[1777891204243,39.06,78940.54,8.2,-0.6774,0.00016,20.3765]
[1777891205251,39.06,78953.12,8.2,-0.67537,0.00016,20.43261]
[1777891206583,39.06,78953.12,8.2,-0.67537,0.00016,20.43261]
[1777891206605,39.06,78953.28,8.2,-0.67535,0.00016,20.43319]
[1777891211293,39.05,78956.44,8.2,-0.67486,0.00016,20.44654]
[1777891212300,39.05,78961.0,8.2,-0.67413,0.00016,20.46661]
[1777891213329,39.05,78972.87,8.2,-0.6722,0.00016,20.51889]
[1777891214340,39.05,78988.59,8.2,-0.66964,0.00016,20.58726]
[1777891215346,39.04,78988.29,8.2,-0.6697,0.00016,20.58576]
[1777891216356,39.04,78986.68,8.2,-0.66997,0.00016,20.57853]
[1777891219375,39.04,78993.85,8.2,-0.6688,0.00016,20.60943]
[1777891223717,39.04,78995.45,8.2,-0.66855,0.00016,20.61614]
[1777891223722,39.04,79004.03,8.2,-0.66715,0.00016,20.65295]
[1777891225419,39.04,79012.9,8.2,-0.6657,0.00016,20.69063]
[1777891228839,39.03,79009.25,8.2,-0.66631,0.00016,20.67473]
[1777891230453,39.03,79012.56,8.2,-0.66578,0.00016,20.68862]
[1777891235490,39.03,79007.07,8.2,-0.66673,0.00016,20.66006]
[1777891236497,39.02,79000.01,8.2,-0.6679,0.00016,20.62969]
[1777891238511,39.02,78996.04,8.2,-0.66855,0.00016,20.61243]
[1777891243546,39.02,78996.09,8.2,-0.66856,0.00016,20.61228]
[1777891246705,39.02,78995.53,8.2,-0.66866,0.00016,20.60973]
[1777891248692,39.02,78991.16,8.2,-0.66938,0.00016,20.59063]
[1777891249588,39.02,78996.68,8.2,-0.66848,0.00016,20.61443]
[1777891250111,39.02,78996.68,8.2,-0.66848,0.00016,20.61443]
[1777891250595,39.02,79003.72,8.2,-0.66733,0.00016,20.64464]
[1777891252882,39.01,78999.95,8.2,-0.66795,0.00016,20.62826]
[1777891255629,39.01,78996.7,8.2,-0.66849,0.00016,20.61403]
[1777891257644,39.01,78989.91,8.2,-0.66961,0.00016,20.58453]
[1777891259867,39.01,78989.27,8.2,-0.66972,0.00016,20.58171]
[1777891261673,39.01,78984.75,8.2,-0.67046,0.00016,20.56194]
[1777891262680,39.01,78979.7,8.2,-0.67129,0.00016,20.53967]
[1777891264694,39.0,78986.53,8.2,-0.67019,0.00016,20.56921]
[1777891266708,39.0,78974.49,8.2,-0.67216,0.00016,20.51653]
[1777891267715,39.0,78971.24,8.2,-0.67269,0.00016,20.50204]
[1777891271743,38.99,78982.23,8.2,-0.67093,0.00016,20.54941]
[1777891272750,38.97,78985.59,8.2,-0.67048,0.00016,20.56177]
[1777891273758,38.95,78988.79,8.2,-0.67005,0.00016,20.57336]
[1777891274767,38.95,78993.72,8.2,-0.66925,0.00016,20.59453]
[1777891276653,38.95,78995.75,8.2,-0.66893,0.00016,20.60306]
[1777891276780,38.95,78985.48,8.2,-0.67062,0.00016,20.55816]
[1777891277594,38.95,78985.48,8.2,-0.67062,0.00016,20.55816]
[1777891277841,38.95,78985.48,8.2,-0.67062,0.00016,20.55816]
[1777891277851,38.94,78959.01,8.2,-0.67495,0.00016,20.44114]
[1777891278250,38.94,78959.01,8.2,-0.67495,0.00016,20.44114]
[1777891278794,38.94,78955.16,8.2,-0.67559,0.00016,20.42363]
[1777891279803,38.94,78951.03,8.2,-0.67627,0.00016,20.40483]
[1777891280667,38.94,78951.03,8.2,-0.67627,0.00016,20.40483]
[1777891280809,38.94,78947.61,8.2,-0.67683,0.00016,20.38938]
[1777891283660,38.93,78947.97,8.2,-0.67678,0.00016,20.3908]
[1777891284837,38.93,78954.92,8.2,-0.67566,0.00016,20.42172]
[1777891286851,38.93,78960.86,8.2,-0.6747,0.00016,20.44794]
[1777891288587,38.93,78960.44,8.2,-0.67478,0.00016,20.44593]
[1777891288865,38.93,78961.42,8.2,-0.67462,0.00016,20.45015]
[1777891292893,38.92,78972.73,8.2,-0.67283,0.00016,20.4951]
[1777891293900,38.92,78981.05,8.2,-0.67148,0.00016,20.53151]
[1777891295914,38.92,78982.89,8.2,-0.6712,0.00016,20.53916]
[1777891300958,38.87,78982.3,8.2,-0.67149,0.00016,20.53162]
[1777891301965,38.87,78979.11,8.2,-0.67202,0.00016,20.5174]
[1777891304986,38.87,78976.33,8.2,-0.6725,0.00016,20.50459]
[1777891305993,38.86,78972.08,8.2,-0.6732,0.00016,20.48563]
[1777891307000,38.86,78967.27,8.2,-0.67399,0.00016,20.46415]
[1777891309018,38.86,78963.6,8.2,-0.6746,0.00016,20.44753]
[1777891312042,38.86,78958.3,8.2,-0.67548,0.00016,20.42347]
[1777891313049,38.85,78954.41,8.2,-0.67612,0.00016,20.40593]
[1777891314236,38.85,78954.41,8.2,-0.67612,0.00016,20.40593]
[1777891314309,38.85,78954.03,8.2,-0.67619,0.00016,20.40412]
[1777891315063,38.85,78942.61,8.2,-0.67805,0.00016,20.35257]
[1777891316070,38.85,78940.16,8.2,-0.67845,0.00016,20.34141]
[1777891320098,38.84,78936.07,8.2,-0.67915,0.00016,20.32194]
[1777891321105,38.84,78931.05,8.2,-0.67997,0.00016,20.29896]
[1777891322112,38.84,78936.53,8.2,-0.67909,0.00016,20.3237]
[1777891323119,38.84,78943.48,8.2,-0.67796,0.00016,20.35514]
[1777891328162,38.84,78947.15,8.2,-0.67738,0.00016,20.37124]
[1777891333197,38.83,78946.39,8.2,-0.67752,0.00016,20.36731]
[1777891335210,38.83,78941.68,8.2,-0.6783,0.00016,20.34583]
[1777891336218,38.83,78936.33,8.2,-0.67917,0.00016,20.32147]
[1777891337225,38.83,78933.12,8.2,-0.67969,0.00016,20.3068]
[1777891338232,38.83,78937.0,8.2,-0.67907,0.00016,20.32436]
[1777891342286,38.83,78933.1,8.2,-0.67972,0.00016,20.30619]
[1777891345307,38.82,78930.28,8.2,-0.6802,0.00016,20.29272]
[1777891349335,38.81,78933.25,8.2,-0.67975,0.00016,20.30534]
[1777891351349,38.81,78930.01,8.2,-0.68033,0.00016,20.28548]
[1777891354370,38.8,78926.37,8.2,-0.68094,0.00016,20.26813]
[1777891356384,38.8,78920.47,8.2,-0.68191,0.00016,20.24058]
[1777891359405,38.8,78916.69,8.2,-0.68255,0.00016,20.22255]
[1777891362907,38.79,78919.39,8.2,-0.68214,0.00016,20.23427]
[1777891364440,38.79,78925.01,8.2,-0.68123,0.00016,20.25995]
[1777891369476,38.77,78923.38,8.2,-0.6816,0.00016,20.24967]
[1777891372497,38.74,78925.97,8.2,-0.6813,0.00016,20.25848]
[1777891375520,38.73,78934.89,8.2,-0.67988,0.00016,20.29843]
[1777891377534,38.73,78929.94,8.2,-0.6807,0.00016,20.27553]
[1777891381562,38.73,78927.32,8.2,-0.68115,0.00016,20.26281]
[1777891382569,38.72,78924.15,8.2,-0.68167,0.00016,20.24801]
[1777891384583,38.71,78920.98,8.2,-0.68226,0.00016,20.23136]
[1777891385590,38.69,78924.21,8.2,-0.6818,0.00016,20.24453]
[1777891387605,38.69,78927.09,8.2,-0.68135,0.00016,20.25743]
[1777891389619,38.69,78937.92,8.2,-0.67959,0.00016,20.3069]
[1777891390626,38.69,78941.9,8.2,-0.67895,0.00016,20.325]
[1777891391329,38.69,78941.9,8.2,-0.67895,0.00016,20.325]
[1777891391633,38.69,78952.79,8.2,-0.67717,0.00016,20.37437]
[1777891392640,38.69,78961.81,8.2,-0.6757,0.00016,20.41499]
[1777891393647,38.69,78966.0,8.2,-0.67502,0.00016,20.43371]
[1777891397675,38.68,78962.84,8.2,-0.67555,0.00016,20.41914]
[1777891402711,38.68,78962.63,8.2,-0.6756,0.00016,20.41773]
[1777891403719,38.68,78972.28,8.2,-0.67402,0.00016,20.46094]
[1777891404726,38.68,78977.81,8.2,-0.67312,0.00016,20.48546]
[1777891405743,38.68,78977.81,8.2,-0.67312,0.00016,20.48546]
[1777891405855,38.68,78979.47,8.2,-0.67286,0.00016,20.49255]
[1777891407747,38.67,78973.97,8.2,-0.67377,0.00016,20.46777]
[1777891409820,38.67,78971.45,8.2,-0.67419,0.00016,20.45639]
[1777891411775,38.67,78975.27,8.2,-0.67361,0.00016,20.46845]
[1777891416810,38.66,78975.96,8.2,-0.67352,0.00016,20.47083]
[1777891417855,38.66,78975.96,8.2,-0.67352,0.00016,20.47083]
[1777891417936,38.66,78976.17,8.2,-0.67349,0.00016,20.47163]
[1777891422852,38.65,78967.64,8.2,-0.67492,0.00016,20.43285]
[1777891425873,38.65,78963.91,8.2,-0.67554,0.00016,20.4158]
[1777891430908,38.65,78964.68,8.2,-0.67544,0.00016,20.41882]
[1777891435942,38.64,78961.45,8.2,-0.67598,0.00016,20.40385]
[1777891436950,38.64,78955.48,8.2,-0.67696,0.00016,20.37681]
[1777891438964,38.64,78951.17,8.2,-0.67767,0.00016,20.35718]
[1777891442656,38.64,78949.66,8.2,-0.67793,0.00016,20.35005]
[1777891442992,38.64,78946.89,8.2,-0.67839,0.00016,20.33734]
[1777891448032,38.64,78946.08,8.2,-0.67854,0.00016,20.33315]
[1777891453067,38.63,78940.44,8.2,-0.67948,0.00016,20.3069]
[1777891458103,38.62,78942.06,8.2,-0.67925,0.00016,20.31339]
[1777891461123,38.62,78938.26,8.2,-0.67988,0.00016,20.29566]
[1777891466160,38.61,78938.32,8.2,-0.67991,0.00016,20.29502]
[1777891471195,38.61,78938.8,8.2,-0.67989,0.00016,20.2917]
[1777891476230,38.6,78936.87,8.2,-0.68024,0.00016,20.28195]
[1777891477237,38.6,78933.08,8.2,-0.68087,0.00016,20.26432]
[1777891481266,38.59,78928.32,8.2,-0.68167,0.00016,20.24163]
[1777891483280,38.59,78922.72,8.2,-0.6826,0.00016,20.21536]
[1777891486301,38.59,78919.42,8.2,-0.68315,0.00016,20.1996]
[1777891491336,38.58,78920.06,8.2,-0.68307,0.00016,20.20193]
[1777891495679,38.58,78920.85,8.2,-0.68296,0.00016,20.2052]
[1777891500970,38.57,78920.45,8.2,-0.68305,0.00016,20.20265]
[1777891506447,38.56,78921.36,8.2,-0.68293,0.00016,20.20592]
[1777891511485,38.56,78921.51,8.2,-0.68293,0.00016,20.20593]
[1777891516520,38.55,78918.51,8.2,-0.68345,0.00016,20.19128]
[1777891520548,38.55,78915.19,8.2,-0.68401,0.00016,20.17529]
[1777891525600,38.54,78902.34,8.2,-0.68611,0.00016,20.11438]
[1777891526593,38.54,78908.85,8.2,-0.68506,0.00016,20.14491]
[1777891527600,38.54,78909.62,8.2,-0.68494,0.00016,20.14846]
[1777891529926,38.54,78925.88,8.2,-0.6823,0.00016,20.2241]
[1777891530625,38.54,78930.47,8.2,-0.68155,0.00016,20.24538]
[1777891531633,38.54,78936.65,8.2,-0.68058,0.00016,20.26918]
[1777891533647,38.54,78933.66,8.2,-0.68108,0.00016,20.25509]
[1777891535661,38.54,78930.71,8.2,-0.68157,0.00016,20.24115]
[1777891537998,38.53,78930.84,8.2,-0.68156,0.00016,20.24159]
[1777891538094,38.53,78932.32,8.2,-0.68133,0.00016,20.24817]
[1777891538681,38.53,78943.36,8.2,-0.67953,0.00016,20.29889]
[1777891540696,38.53,78945.66,8.2,-0.67916,0.00016,20.30908]
[1777891541703,38.53,78952.59,8.2,-0.67803,0.00016,20.34075]
[1777891542710,38.53,78957.11,8.2,-0.67729,0.00016,20.36115]
[1777891547745,38.53,78957.29,8.2,-0.67727,0.00016,20.36188]
[1777891549759,38.53,78965.9,8.2,-0.67585,0.00016,20.40084]
[1777891550766,38.52,78972.68,8.2,-0.67474,0.00016,20.43133]
[1777891554794,38.52,78975.89,8.2,-0.67422,0.00016,20.44541]
[1777891555801,38.52,78971.43,8.2,-0.67496,0.00016,20.42529]
[1777891556808,38.52,78966.05,8.2,-0.67585,0.00016,20.40097]
[1777891557817,38.52,78962.91,8.2,-0.67637,0.00016,20.38672]
[1777891558824,38.52,78966.18,8.2,-0.67583,0.00016,20.40146]
[1777891559832,38.52,78961.68,8.2,-0.67657,0.00016,20.38104]
[1777891561845,38.52,78958.19,8.2,-0.67715,0.00016,20.36513]
[1777891564866,38.52,78962.83,8.2,-0.67639,0.00016,20.38605]
[1777891565873,38.52,78965.57,8.2,-0.67594,0.00016,20.39839]
[1777891568894,38.52,78969.38,8.2,-0.67532,0.00016,20.41539]
[1777891572923,38.51,78974.7,8.2,-0.67446,0.00016,20.43901]
[1777891573930,38.51,78977.5,8.2,-0.674,0.00016,20.45147]
[1777891574937,38.51,78982.58,8.2,-0.67317,0.00017,20.47408]
[1777891576951,38.51,78978.47,8.2,-0.67386,0.00016,20.45546]
[1777891577958,38.51,78973.06,8.2,-0.67475,0.00016,20.43105]
[1777891578965,38.51,78969.27,8.2,-0.67538,0.00016,20.41387]
[1777891579971,38.51,78973.58,8.2,-0.67468,0.00016,20.43319]
[1777891585008,38.5,78972.51,8.2,-0.67487,0.00016,20.42791]
[1777891587021,38.5,78969.71,8.2,-0.67534,0.00016,20.41515]
[1777891589035,38.5,78975.17,8.2,-0.67444,0.00016,20.43957]
[1777891594070,38.5,78967.1,8.2,-0.67582,0.00016,20.39821]
[1777891595185,38.5,78967.1,8.2,-0.67582,0.00016,20.39821]
[1777891595260,38.49,78956.07,8.2,-0.67765,0.00016,20.34789]
[1777891596083,38.49,78942.11,8.2,-0.67995,0.00016,20.28373]
[1777891597091,38.49,78938.95,8.2,-0.68047,0.00016,20.26898]
[1777891599105,38.49,78925.42,8.2,-0.6827,0.00016,20.20592]
[1777891600112,38.49,78917.42,8.2,-0.68401,0.00016,20.16843]
[1777891603133,38.48,78923.33,8.2,-0.68305,0.00016,20.19577]
[1777891608168,38.48,78928.33,8.2,-0.68226,0.00016,20.21848]
[1777891609175,38.48,78931.3,8.2,-0.68178,0.00016,20.23214]
[1777891610182,38.48,78928.35,8.2,-0.68226,0.00016,20.2183]
[1777891612196,38.47,78931.71,8.2,-0.68172,0.00016,20.23365]
[1777891617231,38.47,78933.18,8.2,-0.68151,0.00016,20.23978]
[1777891619245,38.47,78929.6,8.2,-0.6821,0.00016,20.2229]
[1777891624280,38.46,78931.69,8.2,-0.68179,0.00016,20.232]
[1777891629315,38.46,78929.9,8.2,-0.6821,0.00016,20.22307]
[1777891634350,38.45,78931.31,8.2,-0.68189,0.00016,20.22903]
[1777891639385,38.45,78929.27,8.2,-0.68225,0.00016,20.21896]
[1777891640392,38.45,78923.86,8.2,-0.68314,0.00016,20.19363]
[1777891641399,38.45,78918.21,8.2,-0.68406,0.00016,20.1671]
[1777891642406,38.45,78910.26,8.2,-0.68536,0.00016,20.12966]
[1777891643413,38.45,78906.0,8.2,-0.68606,0.00016,20.10952]
[1777891646434,38.44,78902.34,8.2,-0.68665,0.00016,20.09214]
[1777891651469,38.44,78898.72,8.2,-0.68728,0.00016,20.07025]
[1777891652476,38.44,78901.91,8.2,-0.68676,0.00016,20.08539]
[1777891657512,38.44,78903.18,8.2,-0.68656,0.00016,20.09129]
[1777891662548,38.44,78902.01,8.2,-0.68675,0.00016,20.08558]
[1777891663557,38.44,78907.47,8.2,-0.68587,0.00016,20.1114]
[1777891666577,38.44,78904.28,8.2,-0.68639,0.00016,20.09617]
[1777891669598,38.44,78900.75,8.2,-0.68697,0.00016,20.07934]
[1777891671612,38.44,78904.35,8.2,-0.68638,0.00016,20.09635]
[1777891674633,38.44,78901.83,8.2,-0.6868,0.00016,20.08429]
[1777891679668,38.44,78900.67,8.2,-0.68699,0.00016,20.07862]
[1777891684712,38.44,78901.27,8.2,-0.6869,0.00016,20.08131]
[1777891689747,38.43,78899.65,8.2,-0.68717,0.00016,20.07346]
[1777891693775,38.43,78909.43,8.2,-0.68558,0.00016,20.11963]
[1777891694782,38.43,78914.67,8.2,-0.68473,0.00016,20.14428]
[1777891696795,38.43,78917.45,8.2,-0.68428,0.00016,20.15718]
[1777891700824,38.43,78922.66,8.2,-0.68345,0.00016,20.18121]
[1777891701831,38.43,78928.95,8.2,-0.68242,0.00016,20.21048]
[1777891703845,38.43,78932.88,8.2,-0.68179,0.00016,20.22851]
[1777891704852,38.43,78937.85,8.2,-0.68098,0.00016,20.25142]
[1777891705858,38.42,78941.59,8.2,-0.68038,0.00016,20.26841]
[1777891707078,38.42,78941.59,8.2,-0.68038,0.00016,20.26841]
[1777891707095,38.42,78942.36,8.2,-0.68026,0.00016,20.27178]
[1777891709887,38.42,78947.0,8.2,-0.67952,0.00016,20.29263]
[1777891714922,38.41,78948.06,8.2,-0.67941,0.00016,20.29199]
[1777891716937,38.41,78950.9,8.2,-0.67896,0.00016,20.30468]
[1777891717948,38.41,78961.23,8.2,-0.67725,0.00016,20.35193]
[1777891718955,38.4,78973.95,8.2,-0.67517,0.00017,20.40933]
[1777891719962,38.4,78977.63,8.2,-0.67457,0.00017,20.42572]
[1777891721976,38.4,78980.89,8.2,-0.67404,0.00017,20.44019]
[1777891722983,38.4,78984.41,8.2,-0.67346,0.00017,20.45587]
[1777891725870,38.4,78985.09,8.2,-0.67335,0.00017,20.45877]
[1777891726003,38.4,78988.6,8.2,-0.67277,0.00017,20.47439]
[1777891727237,38.4,78988.6,8.2,-0.67277,0.00017,20.47439]
[1777891727252,38.4,78991.51,8.2,-0.67229,0.00017,20.48729]
[1777891728020,38.4,78997.13,8.2,-0.67136,0.00017,20.51219]
[1777891729025,38.4,79000.42,8.2,-0.67082,0.00017,20.52665]
[1777891729829,38.4,79000.42,8.2,-0.67082,0.00017,20.52665]
[1777891730032,38.39,79001.19,8.2,-0.6707,0.00017,20.52993]
[1777891731040,38.39,79005.38,8.2,-0.67001,0.00017,20.54831]
[1777891732047,38.39,79002.24,8.2,-0.67054,0.00017,20.5343]
[1777891734436,38.39,79011.81,8.2,-0.66896,0.00017,20.57619]
[1777891736075,38.39,79015.25,8.2,-0.6684,0.00017,20.59093]
[1777891738088,38.38,79006.46,8.2,-0.66987,0.00017,20.55197]
[1777891739096,38.38,79001.07,8.2,-0.67077,0.00017,20.52802]
[1777891740254,38.38,79001.07,8.2,-0.67077,0.00017,20.52802]
[1777891740305,38.38,79010.94,8.2,-0.66914,0.00017,20.57142]
[1777891741354,38.38,79010.94,8.2,-0.66914,0.00017,20.57142]
[1777891741452,38.38,79021.05,8.2,-0.66745,0.00017,20.61571]
[1777891742121,38.38,79024.88,8.2,-0.66681,0.00017,20.63238]
[1777891747389,38.38,79024.61,8.2,-0.66686,0.00017,20.63121]
[1777891747156,38.38,79030.73,8.2,-0.66584,0.00017,20.65773]
[1777891747484,38.38,79030.73,8.2,-0.66584,0.00017,20.65773]
[1777891748163,38.38,79047.7,8.2,-0.663,0.00017,20.73059]
[1777891749170,38.38,79053.44,8.2,-0.66204,0.00017,20.75493]
[1777891750177,38.38,79049.06,8.2,-0.66278,0.00017,20.73621]
[1777891751184,38.38,79036.73,8.2,-0.66485,0.00017,20.68332]
[1777891752191,38.38,79033.93,8.2,-0.66532,0.00017,20.67121]
[1777891753199,38.38,79024.77,8.2,-0.66686,0.00017,20.63131]
[1777891754206,38.37,79021.25,8.2,-0.66745,0.00017,20.61579]
[1777891756224,38.37,79024.39,8.2,-0.66693,0.00017,20.62926]
[1777891759245,38.37,79020.86,8.2,-0.66752,0.00017,20.61389]
[1777891764281,38.36,79025.04,8.2,-0.66687,0.00017,20.63111]
[1777891767303,38.36,79027.93,8.2,-0.66641,0.00017,20.64304]
[1777891770324,38.35,79024.82,8.2,-0.66696,0.00017,20.62888]
[1777891772342,38.35,79028.3,8.2,-0.66642,0.00017,20.63904]
[1777891777377,38.35,79035.09,8.2,-0.66529,0.00017,20.66838]
[1777891778384,38.35,79042.29,8.2,-0.66408,0.00017,20.69933]
[1777891779391,38.35,79047.04,8.2,-0.66329,0.00017,20.71961]
[1777891780398,38.34,79051.41,8.2,-0.66256,0.00017,20.73818]
[1777891782327,38.34,79052.97,8.2,-0.66233,0.00017,20.74394]
[1777891782412,38.33,79049.04,8.2,-0.66303,0.00017,20.72626]
[1777891783419,38.33,79045.84,8.2,-0.66357,0.00017,20.71249]
[1777891786440,38.32,79049.03,8.2,-0.66305,0.00017,20.72592]
[1777891788335,38.32,79050.84,8.2,-0.66275,0.00017,20.73356]
[1777891788454,38.32,79053.39,8.2,-0.66232,0.00017,20.74435]
[1777891790468,38.31,79057.03,8.2,-0.66176,0.00017,20.75874]
[1777891791958,38.3,79057.48,8.2,-0.66172,0.00017,20.75965]
[1777891792482,38.29,79058.54,8.2,-0.66159,0.00017,20.76314]
[1777891795727,38.26,79060.39,8.2,-0.66141,0.00017,20.76782]
[1777891796510,38.25,79054.63,8.2,-0.66242,0.00017,20.74228]
[1777891798523,38.25,79050.81,8.2,-0.66307,0.00017,20.7258]
[1777891799531,38.25,79055.95,8.2,-0.66221,0.00017,20.74768]
[1777891800142,38.25,79055.95,8.2,-0.66221,0.00017,20.74768]
[1777891800538,38.25,79060.4,8.2,-0.66146,0.00017,20.76652]
[1777891802067,38.24,79063.91,8.2,-0.66088,0.00017,20.78119]
[1777891803559,38.24,79060.36,8.2,-0.66148,0.00017,20.76603]
[1777891805826,38.24,79059.56,8.2,-0.66162,0.00017,20.76253]
[1777891805928,38.24,79056.64,8.2,-0.66212,0.00017,20.75]
[1777891806580,38.24,79053.3,8.2,-0.66269,0.00017,20.73566]
[1777891810608,38.24,79056.7,8.2,-0.66213,0.00017,20.74983]
[1777891812622,38.24,79051.23,8.2,-0.66306,0.00017,20.72629]
[1777891813629,38.23,79047.16,8.2,-0.66374,0.00017,20.70877]
[1777891815643,38.23,79041.65,8.2,-0.66467,0.00017,20.68495]
[1777891819670,38.23,79038.59,8.2,-0.66519,0.00017,20.67159]
[1777891823700,38.23,79034.33,8.2,-0.66591,0.00017,20.65304]
[1777891826721,38.23,79037.36,8.2,-0.6654,0.00017,20.66613]
[1777891831756,38.23,79036.36,8.2,-0.66561,0.00017,20.65711]
[1777891835784,38.23,79039.26,8.2,-0.66513,0.00017,20.66954]
[1777891838805,38.23,79035.9,8.2,-0.6657,0.00017,20.65489]
[1777891843848,38.23,79034.12,8.2,-0.666,0.00017,20.64702]
[1777891848883,38.23,79036.87,8.2,-0.66554,0.00017,20.65884]
[1777891853918,38.22,79039.07,8.2,-0.66518,0.00017,20.6682]
[1777891855932,38.22,79044.67,8.2,-0.66424,0.00017,20.6923]
[1777891856939,38.22,79040.95,8.2,-0.66487,0.00017,20.67621]
[1777891857945,38.22,79037.62,8.2,-0.66543,0.00017,20.66175]
[1777891862981,38.22,79037.82,8.2,-0.6654,0.00017,20.66244]
[1777891868018,38.22,79037.16,8.2,-0.66552,0.00017,20.65941]
[1777891873053,38.22,79041.27,8.2,-0.66484,0.00017,20.67704]
[1777891874060,38.22,79047.56,8.2,-0.66378,0.00017,20.7041]
[1777891875067,38.22,79050.99,8.2,-0.66321,0.00017,20.71876]
[1777891879262,38.21,79057.92,8.2,-0.66205,0.00017,20.7481]
[1777891880097,38.21,79057.92,8.2,-0.66205,0.00017,20.7481]
[1777891880104,38.21,79062.26,8.2,-0.66132,0.00017,20.76647]
[1777891881111,38.21,79067.62,8.2,-0.66042,0.00017,20.78908]
[1777891886146,38.21,79069.91,8.2,-0.66006,0.00017,20.79817]
[1777891889167,38.2,79073.66,8.2,-0.65944,0.00017,20.8136]
[1777891891182,38.2,79067.51,8.2,-0.66052,0.00017,20.78286]
[1777891892189,38.2,79062.53,8.2,-0.66137,0.00017,20.76163]
[1777891894827,38.2,79061.74,8.2,-0.66151,0.00017,20.75809]
[1777891895211,38.2,79061.69,8.2,-0.66152,0.00017,20.75779]
[1777891896218,38.19,79065.39,8.2,-0.6609,0.00017,20.77342]
[1777891900325,38.19,79067.15,8.2,-0.66062,0.00017,20.78057]
[1777891900409,38.19,79065.69,8.2,-0.66087,0.00017,20.77429]
[1777891906288,38.18,79067.66,8.2,-0.66056,0.00017,20.78203]
[1777891911327,38.18,79066.26,8.2,-0.66082,0.00017,20.77558]
[1777891912751,38.18,79063.74,8.2,-0.66125,0.00017,20.76479]
[1777891913182,38.18,79063.74,8.2,-0.66125,0.00017,20.76479]
[1777891913342,38.18,79074.44,8.2,-0.65945,0.00017,20.80994]
[1777891913794,38.18,79074.44,8.2,-0.65945,0.00017,20.80994]
[1777891913807,38.18,79074.44,8.2,-0.65945,0.00017,20.80994]
[1777891914349,38.18,79080.3,8.2,-0.65846,0.00017,20.83443]
[1777891915356,38.17,79073.12,8.2,-0.65968,0.00017,20.80411]
[1777891917052,38.17,79072.67,8.2,-0.65976,0.00017,20.80209]
[1777891918378,38.17,79069.52,8.2,-0.66029,0.00017,20.78882]
[1777891919385,38.17,79066.4,8.2,-0.66083,0.00017,20.7755]
[1777891920392,38.17,79050.93,8.2,-0.66344,0.00017,20.70938]
[1777891921399,38.17,79046.8,8.2,-0.66414,0.00017,20.69157]
[1777891922247,38.17,79046.8,8.2,-0.66414,0.00017,20.69157]
[1777891922406,38.17,79041.3,8.2,-0.66506,0.00017,20.66778]
[1777891923123,38.17,79041.3,8.2,-0.66506,0.00017,20.66778]
[1777891923415,38.17,79034.34,8.2,-0.66623,0.00017,20.63755]
[1777891924420,38.17,79031.53,8.2,-0.66671,0.00017,20.62531]
[1777891929455,38.17,79027.74,8.2,-0.66734,0.00017,20.60887]
[1777891930462,38.17,79024.76,8.2,-0.66784,0.00017,20.59585]
[1777891935496,38.17,79021.77,8.2,-0.66833,0.00017,20.58294]
[1777891940532,38.18,79021.94,8.2,-0.66829,0.00017,20.58391]
[1777891945567,38.18,79021.29,8.2,-0.66839,0.00017,20.58126]
[1777891950602,38.18,79018.89,8.2,-0.66878,0.00017,20.57094]
[1777891951608,38.18,79014.96,8.2,-0.66948,0.00017,20.54887]
[1777891954631,38.18,79018.13,8.2,-0.66896,0.00017,20.56246]
[1777891961679,38.17,79017.97,8.2,-0.66903,0.00017,20.56074]
[1777891967448,38.16,79018.6,8.2,-0.66895,0.00017,20.56296]
[1777891969735,38.16,79022.55,8.2,-0.66831,0.00017,20.57982]
[1777891970742,38.16,79025.91,8.2,-0.66775,0.00017,20.59443]
[1777891975777,38.15,79027.49,8.2,-0.66752,0.00017,20.60053]
[1777891980812,38.14,79032.31,8.2,-0.66674,0.00017,20.62078]
[1777891981819,38.14,79035.48,8.2,-0.66622,0.00017,20.63444]
[1777891983833,38.13,79031.26,8.2,-0.66694,0.00017,20.61564]
[1777891984839,38.13,79027.51,8.2,-0.66758,0.00017,20.59904]
[1777891985847,38.13,79024.01,8.2,-0.66817,0.00017,20.5837]
[1777891987861,38.13,79021.07,8.2,-0.66866,0.00017,20.57066]
[1777891992896,38.14,79021.76,8.2,-0.66854,0.00017,20.57399]
[1777891997931,38.14,79019.89,8.2,-0.66884,0.00017,20.56603]
[1777892000952,38.14,79022.92,8.2,-0.66832,0.00017,20.57956]
[1777892002966,38.14,79026.29,8.2,-0.66775,0.00017,20.59448]
[1777892005987,38.14,79029.18,8.2,-0.66726,0.00017,20.60725]
[1777892011023,38.14,79028.68,8.2,-0.66739,0.00017,20.60024]
[1777892014047,38.13,79024.73,8.2,-0.66807,0.00017,20.58238]
[1777892015326,38.13,79020.29,8.2,-0.66882,0.00017,20.5627]
[1777892021095,38.13,79019.75,8.2,-0.66894,0.00017,20.5596]
[1777892026130,38.12,79019.05,8.2,-0.66909,0.00017,20.55582]
[1777892027137,38.12,79015.26,8.2,-0.66973,0.00017,20.5389]
[1777892028143,38.12,79018.13,8.2,-0.66925,0.00017,20.55148]
[1777892033179,38.11,79020.37,8.2,-0.6689,0.00017,20.56072]
[1777892038214,38.1,79017.25,8.2,-0.66946,0.00017,20.54607]
[1777892043255,38.1,79020.82,8.2,-0.66889,0.00017,20.56121]
[1777892048289,38.09,79021.57,8.2,-0.66879,0.00017,20.56382]
[1777892053324,38.09,79021.81,8.2,-0.66877,0.00017,20.56451]
[1777892058360,38.08,79019.22,8.2,-0.66923,0.00017,20.55237]
[1777892063395,38.08,79018.86,8.2,-0.66932,0.00017,20.5501]
[1777892068430,38.07,79016.7,8.2,-0.66971,0.00017,20.53986]
[1777892070444,38.07,79012.49,8.2,-0.67042,0.00017,20.52088]
[1777892072458,38.07,79015.34,8.2,-0.66998,0.00017,20.52876]
[1777892075479,38.06,79009.99,8.2,-0.6709,0.00017,20.50457]
[1777892080513,38.06,79007.1,8.2,-0.6714,0.00017,20.49113]
[1777892082463,38.06,79007.58,8.2,-0.67132,0.00017,20.49318]
[1777892082669,38.06,79007.58,8.2,-0.67132,0.00017,20.49318]
[1777892082747,38.06,78996.3,8.2,-0.67322,0.00017,20.4424]
[1777892083551,38.06,78968.6,8.2,-0.67784,0.00017,20.31601]
[1777892084556,38.06,78952.55,8.2,-0.6805,0.00017,20.24167]
[1777892085563,38.05,78951.77,8.2,-0.68064,0.00017,20.2379]
[1777892086770,38.05,78951.77,8.2,-0.68064,0.00017,20.2379]
[1777892089811,38.05,78945.38,8.2,-0.68171,0.00017,20.20754]
[1777892090598,38.05,78934.97,8.2,-0.68344,0.00017,20.15848]
[1777892091605,38.05,78933.41,8.2,-0.6837,0.00017,20.15106]
[1777892093619,38.05,78929.97,8.2,-0.68427,0.00017,20.1347]
[1777892095633,38.05,78925.59,8.2,-0.68499,0.00016,20.11388]
[1777892100798,38.05,78925.32,8.2,-0.68504,0.00016,20.11262]
[1777892101675,38.05,78919.52,8.2,-0.68599,0.00016,20.08501]
[1777892104696,38.05,78914.88,8.2,-0.68675,0.00016,20.06297]
[1777892105703,38.05,78926.38,8.2,-0.68486,0.00016,20.11786]
[1777892106712,38.05,78932.65,8.2,-0.68382,0.00017,20.14759]
[1777892109732,38.05,78925.04,8.2,-0.68508,0.00016,20.11148]
[1777892110739,38.05,78915.34,8.2,-0.68667,0.00016,20.06524]
[1777892112753,38.05,78916.15,8.2,-0.68654,0.00016,20.06926]
[1777892113760,38.05,78923.47,8.2,-0.68533,0.00016,20.10424]
[1777892118795,38.05,78925.24,8.2,-0.68503,0.00016,20.1128]
[1777892123830,38.05,78925.66,8.2,-0.68496,0.00016,20.11491]
[1777892125844,38.05,78920.86,8.2,-0.68575,0.00016,20.09212]
[1777892126851,38.05,78917.71,8.2,-0.68626,0.00016,20.07714]
[1777892127858,38.06,78921.95,8.2,-0.68556,0.00016,20.09742]
[1777892130879,38.06,78927.56,8.2,-0.68463,0.00016,20.1242]
[1777892131886,38.06,78933.04,8.2,-0.68376,0.00017,20.14554]
[1777892132411,38.06,78933.04,8.2,-0.68376,0.00017,20.14554]
[1777892132893,38.06,78942.25,8.2,-0.68224,0.00017,20.18894]
[1777892133900,38.06,78946.22,8.2,-0.68158,0.00017,20.20752]
[1777892136505,38.06,78948.06,8.2,-0.68128,0.00017,20.21608]
[1777892136646,38.06,78948.06,8.2,-0.68128,0.00017,20.21608]
[1777892136813,38.05,78950.09,8.2,-0.68095,0.00017,20.22545]
[1777892137178,38.05,78950.09,8.2,-0.68095,0.00017,20.22545]
[1777892137705,38.05,78950.09,8.2,-0.68095,0.00017,20.22545]
[1777892137785,38.05,78929.4,8.2,-0.68437,0.00017,20.12812]
[1777892137931,38.05,78909.57,8.2,-0.68764,0.00016,20.0335]
[1777892138950,38.06,78902.74,8.2,-0.68875,0.00016,20.00071]
[1777892140648,38.06,78902.74,8.2,-0.68875,0.00016,20.00071]
[1777892142966,38.06,78897.84,8.2,-0.68954,0.00016,19.97753]
[1777892147686,38.06,78898.26,8.2,-0.68946,0.00016,19.97995]
[1777892148002,38.06,78887.19,8.2,-0.69126,0.00016,19.92646]
[1777892149008,38.06,78880.49,8.2,-0.69236,0.00016,19.89364]
[1777892150015,38.06,78886.48,8.2,-0.69138,0.00016,19.92283]
[1777892151711,38.06,78886.48,8.2,-0.69138,0.00016,19.92283]
[1777892151874,38.06,78889.75,8.2,-0.69084,0.00016,19.93908]
[1777892152194,38.06,78887.05,8.2,-0.69128,0.00016,19.92593]
[1777892153110,38.06,78887.05,8.2,-0.69128,0.00016,19.92593]
[1777892153179,38.06,78887.05,8.2,-0.69128,0.00016,19.92593]
[1777892153205,38.07,78884.22,8.2,-0.69173,0.00016,19.91229]
[1777892154043,38.07,78888.02,8.2,-0.69112,0.00016,19.93073]
[1777892157854,38.06,78888.28,8.2,-0.69108,0.00016,19.93177]
[1777892158074,38.06,78891.66,8.2,-0.69054,0.00016,19.94797]
[1777892159081,38.06,78897.15,8.2,-0.68963,0.00016,19.97473]
[1777892164116,38.07,78895.09,8.2,-0.68995,0.00016,19.9653]
[1777892166130,38.07,78890.41,8.2,-0.69071,0.00016,19.94282]
[1777892171165,38.07,78888.46,8.2,-0.691,0.00016,19.93402]
[1777892174189,38.08,78891.13,8.2,-0.69055,0.00016,19.94741]
[1777892179223,38.08,78891.3,8.2,-0.6905,0.00016,19.94885]
[1777892181649,38.08,78891.61,8.2,-0.69045,0.00016,19.95048]
[1777892183762,38.08,78887.89,8.2,-0.69105,0.00016,19.93264]
[1777892183841,38.09,78878.1,8.2,-0.69264,0.00016,19.88509]
[1777892184259,38.09,78869.91,8.2,-0.69397,0.00016,19.84487]
[1777892185687,38.09,78869.91,8.2,-0.69397,0.00016,19.84487]
[1777892185775,38.09,78867.28,8.2,-0.69439,0.00016,19.8321]
[1777892186273,38.09,78878.54,8.2,-0.69256,0.00016,19.88742]
[1777892187280,38.09,78885.36,8.2,-0.69144,0.00016,19.92096]
[1777892188287,38.09,78889.36,8.2,-0.69078,0.00016,19.94061]
[1777892189879,38.09,78884.49,8.2,-0.69156,0.00016,19.91718]
[1777892191831,38.09,78884.52,8.2,-0.69156,0.00016,19.91733]
[1777892195336,38.1,78880.73,8.2,-0.69218,0.00016,19.89496]
[1777892200371,38.1,78879.08,8.2,-0.69242,0.00016,19.88783]
[1777892202542,38.1,78871.41,8.2,-0.69367,0.00016,19.85026]
[1777892203393,38.1,78868.59,8.2,-0.69413,0.00016,19.83633]
[1777892204399,38.1,78862.86,8.2,-0.69506,0.00016,19.80801]
[1777892205406,38.1,78858.37,8.2,-0.69579,0.00016,19.78576]
[1777892206414,38.1,78850.87,8.2,-0.69701,0.00016,19.74851]
[1777892207421,38.1,78853.51,8.2,-0.69658,0.00016,19.76167]
[1777892210965,38.1,78851.29,8.2,-0.69694,0.00016,19.75068]
[1777892210984,38.1,78851.64,8.2,-0.69688,0.00016,19.75245]
[1777892214913,38.1,78849.66,8.2,-0.6972,0.00016,19.74265]
[1777892217492,38.11,78857.33,8.2,-0.69595,0.00016,19.78096]
[1777892220843,38.11,78857.64,8.2,-0.6959,0.00016,19.78249]
[1777892220855,38.11,78856.83,8.2,-0.69603,0.00016,19.77848]
[1777892221520,38.11,78859.73,8.2,-0.69556,0.00016,19.79285]
[1777892222527,38.11,78862.19,8.2,-0.69516,0.00016,19.80501]
[1777892224541,38.11,78867.52,8.2,-0.6943,0.00016,19.83128]
[1777892225549,38.11,78856.91,8.2,-0.69602,0.00016,19.77879]
[1777892226556,38.11,78853.53,8.2,-0.69657,0.00016,19.76202]
[1777892227563,38.11,78851.07,8.2,-0.69697,0.00016,19.7498]
[1777892228570,38.11,78848.13,8.2,-0.69744,0.00016,19.73519]
[1777892232598,38.11,78843.65,8.2,-0.69816,0.00016,19.713]
[1777892234809,38.11,78842.74,8.2,-0.69831,0.00016,19.70852]
[1777892234860,38.11,78842.66,8.2,-0.69832,0.00016,19.70818]
[1777892235619,38.11,78837.78,8.2,-0.69911,0.00016,19.6838]
[1777892236421,38.11,78837.78,8.2,-0.69911,0.00016,19.6838]
[1777892236626,38.11,78840.46,8.2,-0.69867,0.00016,19.69732]
[1777892237633,38.11,78844.4,8.2,-0.69803,0.00016,19.71711]
[1777892238640,38.11,78847.63,8.2,-0.6975,0.00016,19.73329]
[1777892239647,38.11,78844.83,8.2,-0.69796,0.00016,19.71936]
[1777892240878,38.11,78844.83,8.2,-0.69796,0.00016,19.71936]
[1777892240979,38.11,78843.61,8.2,-0.69815,0.00016,19.71332]
[1777892242668,38.11,78840.71,8.2,-0.69862,0.00016,19.69894]
[1777892243763,38.11,78840.71,8.2,-0.69862,0.00016,19.69894]
[1777892243804,38.11,78840.64,8.2,-0.69863,0.00016,19.69867]
[1777892244682,38.11,78844.37,8.2,-0.69802,0.00016,19.71741]
[1777892247703,38.11,78849.51,8.2,-0.69718,0.00016,19.74324]
[1777892249717,38.11,78854.57,8.2,-0.69636,0.00016,19.76847]
[1777892250723,38.11,78859.77,8.2,-0.69551,0.00016,19.79426]
[1777892251731,38.11,78863.07,8.2,-0.69501,0.00016,19.8059]
[1777892256766,38.11,78863.36,8.2,-0.69497,0.00016,19.80721]
[1777892261801,38.11,78865.54,8.2,-0.69462,0.00016,19.81784]
[1777892266836,38.11,78865.7,8.2,-0.6946,0.00016,19.81846]
[1777892269857,38.11,78872.83,8.2,-0.69344,0.00016,19.85342]
[1777892270865,38.11,78880.86,8.2,-0.69214,0.00016,19.89267]
[1777892271872,38.11,78883.6,8.2,-0.69169,0.00016,19.90593]
[1777892276907,38.11,78886.72,8.2,-0.6912,0.00016,19.92079]
[1777892281942,38.11,78888.14,8.2,-0.69094,0.00016,19.92838]
[1777892285970,38.12,78891.04,8.2,-0.69045,0.00016,19.94299]
[1777892291005,38.12,78890.78,8.2,-0.69047,0.00016,19.94234]
[1777892296040,38.12,78889.67,8.2,-0.69063,0.00016,19.9376]
[1777892301075,38.13,78889.24,8.2,-0.69067,0.00016,19.93617]
[1777892306110,38.13,78889.2,8.2,-0.69066,0.00016,19.93665]
[1777892309131,38.14,78878.87,8.2,-0.69233,0.00016,19.88675]
[1777892310138,38.14,78873.7,8.2,-0.69317,0.00016,19.8614]
[1777892312162,38.14,78882.75,8.2,-0.69173,0.00016,19.90086]
[1777892313167,38.14,78901.06,8.2,-0.68874,0.00016,19.98957]
[1777892314174,38.14,78906.3,8.2,-0.68788,0.00016,20.01484]
[1777892316189,38.14,78910.25,8.2,-0.68723,0.00016,20.03387]
[1777892317195,38.14,78913.65,8.2,-0.68667,0.00016,20.05015]
[1777892320216,38.14,78919.45,8.2,-0.68571,0.00016,20.07786]
[1777892321223,38.14,78922.2,8.2,-0.68526,0.00016,20.09093]
[1777892322230,38.14,78926.31,8.2,-0.68458,0.00016,20.1104]
[1777892324244,38.14,78935.89,8.2,-0.683,0.00017,20.15555]
[1777892325397,38.14,78935.89,8.2,-0.683,0.00017,20.15555]
[1777892325443,38.14,78935.89,8.2,-0.683,0.00017,20.15555]
[1777892325473,38.14,78940.01,8.2,-0.68233,0.00017,20.17484]
[1777892326257,38.14,78945.77,8.2,-0.68138,0.00017,20.20172]
[1777892327265,38.14,78936.6,8.2,-0.6829,0.00017,20.15866]
[1777892328272,38.14,78931.73,8.2,-0.6837,0.00016,20.13567]
[1777892331293,38.13,78934.79,8.2,-0.6832,0.00017,20.14996]
[1777892336328,38.13,78935.35,8.2,-0.68312,0.00017,20.15239]
[1777892340364,38.13,78942.07,8.2,-0.68201,0.00017,20.1838]
[1777892341190,38.13,78942.07,8.2,-0.68201,0.00017,20.1838]
[1777892341371,38.13,78948.43,8.2,-0.68096,0.00017,20.21348]
[1777892342378,38.13,78951.36,8.2,-0.68048,0.00017,20.22708]
[1777892343385,38.13,78939.67,8.2,-0.68241,0.00017,20.17238]
[1777892348420,38.13,78937.96,8.2,-0.68271,0.00017,20.1641]
[1777892353455,38.13,78937.72,8.2,-0.68275,0.00017,20.16275]
[1777892355469,38.13,78943.33,8.2,-0.68183,0.00017,20.18896]
[1777892356476,38.13,78947.09,8.2,-0.68121,0.00017,20.20649]
[1777892358490,38.12,78951.7,8.2,-0.68045,0.00017,20.22781]
[1777892361511,38.12,78954.5,8.2,-0.68,0.00017,20.24052]
[1777892366546,38.12,78956.59,8.2,-0.67968,0.00017,20.24954]
[1777892367553,38.12,78959.81,8.2,-0.67915,0.00017,20.26446]
[1777892370574,38.11,78956.8,8.2,-0.67967,0.00017,20.24999]
[1777892372588,38.11,78946.48,8.2,-0.68142,0.00017,20.19708]
[1777892373595,38.11,78942.42,8.2,-0.68209,0.00017,20.17799]
[1777892374602,38.11,78938.88,8.2,-0.68268,0.00017,20.16131]
[1777892378630,38.11,78935.53,8.2,-0.68324,0.00017,20.14536]
[1777892383665,38.11,78937.01,8.2,-0.683,0.00017,20.15212]
[1777892388699,38.1,78939.43,8.2,-0.68261,0.00017,20.16328]
[1777892392728,38.1,78932.57,8.2,-0.68375,0.00017,20.13077]
[1777892397763,38.1,78931.9,8.2,-0.68387,0.00017,20.12751]
[1777892401791,38.1,78924.11,8.2,-0.68515,0.00016,20.09056]
[1777892402798,38.1,78917.89,8.2,-0.68618,0.00016,20.06097]
[1777892407750,38.1,78918.5,8.2,-0.68607,0.00016,20.06405]
[1777892410854,38.1,78928.4,8.2,-0.68443,0.00016,20.11125]
[1777892411861,38.1,78932.81,8.2,-0.68371,0.00017,20.1321]
[1777892414882,38.1,78926.73,8.2,-0.68471,0.00016,20.10329]
[1777892415889,38.1,78922.88,8.2,-0.68534,0.00016,20.08503]
[1777892416896,38.1,78919.89,8.2,-0.68584,0.00016,20.07083]
[1777892417904,38.1,78923.46,8.2,-0.68525,0.00016,20.08785]
[1777892422940,38.11,78923.91,8.2,-0.68517,0.00016,20.09008]
[1777892423947,38.11,78928.03,8.2,-0.68449,0.00016,20.10964]
[1777892424955,38.11,78931.87,8.2,-0.68386,0.00017,20.12781]
[1777892426969,38.11,78927.62,8.2,-0.68456,0.00016,20.10768]
[1777892427976,38.11,78923.72,8.2,-0.6852,0.00016,20.08918]
[1777892433011,38.11,78922.59,8.2,-0.68542,0.00016,20.07929]
[1777892438045,38.11,78921.84,8.2,-0.68554,0.00016,20.07585]
[1777892439052,38.11,78929.17,8.2,-0.68433,0.00016,20.11064]
[1777892440060,38.11,78937.88,8.2,-0.68289,0.00017,20.15172]
[1777892441067,38.11,78947.25,8.2,-0.68134,0.00017,20.1956]
[1777892442074,38.11,78954.78,8.2,-0.6801,0.00017,20.2306]
[1777892447109,38.1,78957.25,8.2,-0.67971,0.00017,20.24148]
[1777892449123,38.1,78960.88,8.2,-0.67911,0.00017,20.25806]
[1777892451137,38.1,78963.59,8.2,-0.67867,0.00017,20.27032]
[1777892452145,38.1,78959.93,8.2,-0.67929,0.00017,20.25324]
[1777892457180,38.09,78960.92,8.2,-0.67915,0.00017,20.25716]
[1777892460201,38.09,78964.05,8.2,-0.67865,0.00017,20.27122]
[1777892462215,38.08,78968.45,8.2,-0.67792,0.00017,20.29121]
[1777892462926,38.08,78968.45,8.2,-0.67792,0.00017,20.29121]
[1777892463072,38.08,78968.45,8.2,-0.67792,0.00017,20.29121]
[1777892463225,38.08,78989.23,8.2,-0.67447,0.00017,20.38605]
[1777892464077,38.08,78989.23,8.2,-0.67447,0.00017,20.38605]
[1777892464230,38.08,78995.9,8.2,-0.67336,0.00017,20.4161]
[1777892466245,38.08,78999.63,8.2,-0.67274,0.00017,20.43261]
[1777892468258,38.08,79004.92,8.2,-0.67187,0.00017,20.45606]
[1777892470272,38.07,79010.65,8.2,-0.67092,0.00017,20.48133]
[1777892473293,38.07,79005.45,8.2,-0.67181,0.00017,20.45781]
[1777892475307,38.07,79001.13,8.2,-0.67254,0.00017,20.43807]
[1777892476314,38.07,79004.55,8.2,-0.67198,0.00017,20.45327]
[1777892480342,38.06,78998.47,8.2,-0.67302,0.00017,20.42521]
[1777892481349,38.06,78990.37,8.2,-0.67438,0.00017,20.38843]
[1777892484370,38.05,78993.47,8.2,-0.67389,0.00017,20.40181]
[1777892485380,38.05,78999.56,8.2,-0.67288,0.00017,20.42923]
[1777892487394,38.05,79002.31,8.2,-0.67242,0.00017,20.44138]
[1777892489783,38.05,79002.93,8.2,-0.67232,0.00017,20.44405]
[1777892490374,38.05,79005.36,8.2,-0.67193,0.00017,20.45472]
[1777892490490,38.05,79005.36,8.2,-0.67193,0.00017,20.45472]
[1777892490536,38.05,79005.36,8.2,-0.67193,0.00017,20.45472]
[1777892491028,38.05,79025.02,8.2,-0.66866,0.00017,20.53749]
[1777892492268,38.05,79025.02,8.2,-0.66866,0.00017,20.53749]
[1777892491424,38.05,79030.39,8.2,-0.66776,0.00017,20.56116]
[1777892492431,38.04,79022.91,8.2,-0.66903,0.00017,20.52794]
[1777892493956,38.04,79022.91,8.2,-0.66903,0.00017,20.52794]
[1777892494042,38.04,79010.36,8.2,-0.67115,0.00017,20.47164]
[1777892498091,38.03,79012.78,8.2,-0.67077,0.00017,20.48188]
[1777892502154,38.02,79016.66,8.2,-0.67018,0.00017,20.49773]
[1777892504515,38.02,79007.22,8.2,-0.67177,0.00017,20.45524]
[1777892507539,38.01,79006.8,8.2,-0.67188,0.00017,20.45257]
[1777892509553,38.01,78996.95,8.2,-0.67355,0.00017,20.40764]
[1777892511567,38.0,78991.51,8.2,-0.67448,0.00017,20.38247]
[1777892514588,38.0,78994.47,8.2,-0.67401,0.00017,20.39525]
[1777892516602,37.99,78990.57,8.2,-0.67468,0.00017,20.37709]
[1777892520633,37.99,78987.54,8.2,-0.67522,0.00017,20.36243]
[1777892521586,37.99,78987.54,8.2,-0.67522,0.00017,20.36243]
[1777892526676,37.97,78987.21,8.2,-0.67533,0.00017,20.35956]
[1777892527683,37.97,78991.95,8.2,-0.67455,0.00017,20.38094]
[1777892530704,37.97,78994.76,8.2,-0.6741,0.00017,20.39309]
[1777892533239,37.96,78999.29,8.2,-0.67336,0.00017,20.41295]
[1777892533725,37.96,79004.46,8.2,-0.6725,0.00017,20.43631]
[1777892535739,37.96,79011.88,8.2,-0.67127,0.00017,20.46917]
[1777892536746,37.96,79015.05,8.2,-0.67074,0.00017,20.48324]
[1777892537417,37.96,79015.05,8.2,-0.67074,0.00017,20.48324]
[1777892538004,37.95,79022.44,8.2,-0.6695,0.00017,20.51597]
[1777892538760,37.95,79027.87,8.2,-0.66859,0.00017,20.53995]
[1777892539527,37.95,79027.87,8.2,-0.66859,0.00017,20.53995]
[1777892539592,37.95,79027.87,8.2,-0.66859,0.00017,20.53995]
[1777892540775,37.95,79019.15,8.2,-0.67008,0.00017,20.5008]
[1777892545810,37.94,79020.22,8.2,-0.66993,0.00017,20.50467]
[1777892547039,37.94,79026.5,8.2,-0.66888,0.00017,20.5325]
[1777892548831,37.94,79029.59,8.2,-0.66837,0.00017,20.54596]
[1777892549375,37.94,79029.59,8.2,-0.66837,0.00017,20.54596]
[1777892549393,37.94,79029.59,8.2,-0.66837,0.00017,20.54596]
[1777892549673,37.94,79029.59,8.2,-0.66837,0.00017,20.54596]
[1777892550327,37.94,79029.59,8.2,-0.66837,0.00017,20.54596]
[1777892550335,37.94,79046.33,8.2,-0.66554,0.00017,20.6195]
[1777892550383,37.94,79046.33,8.2,-0.66554,0.00017,20.6195]
[1777892550859,37.94,79053.24,8.2,-0.66437,0.00017,20.64941]
[1777892553420,37.93,79053.49,8.2,-0.66437,0.00017,20.64555]
[1777892553430,37.93,79053.49,8.2,-0.66437,0.00017,20.64555]
[1777892553542,37.93,79053.49,8.2,-0.66437,0.00017,20.64555]
[1777892555892,37.93,79050.63,8.2,-0.66488,0.00017,20.63257]
[1777892557906,37.92,79044.47,8.2,-0.66594,0.00017,20.60534]
[1777892559164,37.92,79041.28,8.2,-0.66649,0.00017,20.59121]
[1777892560198,37.92,79041.28,8.2,-0.66649,0.00017,20.59121]
[1777892560252,37.92,79041.28,8.2,-0.66649,0.00017,20.59121]
[1777892560933,37.92,79016.87,8.2,-0.67063,0.00017,20.48256]
[1777892561399,37.92,79016.87,8.2,-0.67063,0.00017,20.48256]
[1777892561940,37.92,79004.1,8.2,-0.6728,0.00017,20.42485]
[1777892562946,37.91,79000.51,8.2,-0.67341,0.00017,20.40837]
[1777892563579,37.91,79000.51,8.2,-0.67341,0.00017,20.40837]
[1777892563956,37.91,78989.91,8.2,-0.6752,0.00017,20.35991]
[1777892566977,37.91,78984.31,8.2,-0.67616,0.00017,20.3337]
[1777892567984,37.91,78972.15,8.2,-0.6782,0.00017,20.27746]
[1777892568991,37.9,78969.22,8.2,-0.67869,0.00017,20.26375]
[1777892572012,37.9,78972.19,8.2,-0.67821,0.00017,20.27718]
[1777892576066,37.9,78971.07,8.2,-0.67841,0.00017,20.27164]
[1777892582082,37.89,78960.97,8.2,-0.68013,0.00017,20.22382]
[1777892585580,37.89,78961.4,8.2,-0.68007,0.00017,20.2256]
[1777892591059,37.89,78962.1,8.2,-0.67996,0.00017,20.22847]
[1777892591174,37.89,78962.1,8.2,-0.67996,0.00017,20.22847]
[1777892591255,37.89,78935.34,8.2,-0.68442,0.00017,20.10221]
[1777892591532,37.89,78935.34,8.2,-0.68442,0.00017,20.10221]
[1777892592153,37.88,78926.86,8.2,-0.68583,0.00017,20.0615]
[1777892592519,37.88,78926.86,8.2,-0.68583,0.00017,20.0615]
[1777892593160,37.88,78932.4,8.2,-0.68492,0.00017,20.08777]
[1777892594167,37.88,78941.34,8.2,-0.68345,0.00017,20.13007]
[1777892594896,37.88,78941.34,8.2,-0.68345,0.00017,20.13007]
[1777892595174,37.88,78951.18,8.2,-0.68181,0.00017,20.17655]
[1777892596181,37.88,78956.57,8.2,-0.68091,0.00017,20.20184]
[1777892597188,37.88,78951.35,8.2,-0.68179,0.00017,20.17725]
[1777892600209,37.88,78935.95,8.2,-0.68435,0.00017,20.10423]
[1777892601216,37.88,78925.57,8.2,-0.68608,0.00017,20.05442]
[1777892602038,37.88,78925.57,8.2,-0.68608,0.00017,20.05442]
[1777892602222,37.88,78929.08,8.2,-0.68551,0.00017,20.07104]
[1777892604237,37.87,78931.7,8.2,-0.68509,0.00017,20.08316]
[1777892609271,37.86,78928.8,8.2,-0.68561,0.00017,20.06821]
[1777892614306,37.86,78928.39,8.2,-0.68572,0.00017,20.06134]
[1777892614834,37.86,78928.39,8.2,-0.68572,0.00017,20.06134]
[1777892615314,37.86,78928.79,8.2,-0.68565,0.00017,20.0633]
[1777892620349,37.86,78928.34,8.2,-0.68576,0.00017,20.06033]
[1777892621971,37.86,78928.06,8.2,-0.6858,0.00017,20.05903]
[1777892622363,37.86,78937.4,8.2,-0.68425,0.00017,20.10366]
[1777892627398,37.86,78934.67,8.2,-0.6847,0.00017,20.09067]
[1777892631426,37.86,78938.84,8.2,-0.68401,0.00017,20.11054]
[1777892632433,37.86,78943.82,8.2,-0.68318,0.00017,20.13417]
[1777892634446,37.86,78947.36,8.2,-0.68259,0.00017,20.15086]
[1777892636461,37.86,78950.02,8.2,-0.68215,0.00017,20.16334]
[1777892641496,37.86,78948.27,8.2,-0.68245,0.00017,20.15489]
[1777892642503,37.85,78941.48,8.2,-0.68358,0.00017,20.12271]
[1777892647538,37.85,78947.05,8.2,-0.68266,0.00017,20.14911]
[1777892652573,37.85,78949.99,8.2,-0.68217,0.00017,20.16288]
[1777892657608,37.85,78952.55,8.2,-0.68175,0.00017,20.17478]
[1777892658615,37.85,78945.29,8.2,-0.68296,0.00017,20.14045]
[1777892659622,37.85,78937.21,8.2,-0.68431,0.00017,20.10207]
[1777892660629,37.85,78939.85,8.2,-0.68387,0.00017,20.11464]
[1777892664224,37.85,78940.82,8.2,-0.68371,0.00017,20.11925]
[1777892664234,37.85,78937.73,8.2,-0.68422,0.00017,20.10456]
[1777892664656,37.85,78929.87,8.2,-0.68552,0.00017,20.06704]
[1777892669095,37.85,78927.79,8.2,-0.68589,0.00017,20.05644]
[1777892669133,37.84,78925.16,8.2,-0.68634,0.00017,20.0434]
[1777892669541,37.84,78925.16,8.2,-0.68634,0.00017,20.0434]
[1777892669809,37.84,78925.16,8.2,-0.68634,0.00017,20.0434]
[1777892669915,37.84,78917.14,8.2,-0.68767,0.00017,20.00477]
[1777892670699,37.84,78934.14,8.2,-0.68486,0.00017,20.08623]
[1777892671706,37.84,78943.18,8.2,-0.68339,0.00017,20.12463]
[1777892673961,37.84,78944.76,8.2,-0.68313,0.00017,20.13209]
[1777892674151,37.84,78944.76,8.2,-0.68313,0.00017,20.13209]
[1777892674209,37.84,78944.85,8.2,-0.68312,0.00017,20.13245]
[1777892674820,37.84,78944.85,8.2,-0.68312,0.00017,20.13245]
[1777892674911,37.84,78943.98,8.2,-0.68326,0.00017,20.12833]
[1777892675734,37.84,78923.94,8.2,-0.68659,0.00017,20.03261]
[1777892676741,37.84,78923.96,8.2,-0.68659,0.00017,20.03249]
[1777892677748,37.84,78926.91,8.2,-0.68611,0.00017,20.04646]
[1777892678955,37.84,78926.91,8.2,-0.68611,0.00017,20.04646]
[1777892680769,37.84,78931.46,8.2,-0.68536,0.00017,20.06812]
[1777892684850,37.84,78929.49,8.2,-0.68569,0.00017,20.05874]
[1777892684938,37.84,78929.49,8.2,-0.68569,0.00017,20.05877]
[1777892686811,37.84,78932.59,8.2,-0.68517,0.00017,20.07362]
[1777892687818,37.84,78929.77,8.2,-0.68564,0.00017,20.06013]
[1777892689127,37.84,78929.77,8.2,-0.68564,0.00017,20.06013]
[1777892689158,37.84,78923.7,8.2,-0.68666,0.00017,20.03075]
[1777892690840,37.84,78918.05,8.2,-0.6876,0.00017,20.0033]
[1777892695875,37.83,78916.72,8.2,-0.68786,0.00017,19.99584]
[1777892699902,37.82,78913.54,8.2,-0.68841,0.00017,19.97963]
[1777892704938,37.81,78912.69,8.2,-0.6886,0.00017,19.97432]
[1777892709973,37.81,78913.97,8.2,-0.68842,0.00017,19.97955]
[1777892711987,37.8,78916.85,8.2,-0.68796,0.00017,19.99309]
[1777892717023,37.79,78925.84,8.2,-0.6865,0.00017,20.03543]
[1777892717609,37.79,78925.84,8.2,-0.6865,0.00017,20.03543]
[1777892718030,37.79,78934.58,8.2,-0.68505,0.00017,20.07736]
[1777892719037,37.79,78937.19,8.2,-0.68464,0.00017,20.08932]
[1777892721741,37.79,78936.24,8.2,-0.68482,0.00017,20.08421]
[1777892722058,37.78,78933.4,8.2,-0.6853,0.00017,20.07034]
[1777892723796,37.78,78932.8,8.2,-0.68541,0.00017,20.0672]
[1777892723938,37.78,78932.8,8.2,-0.68541,0.00017,20.0672]
[1777892724086,37.78,78921.61,8.2,-0.68727,0.00017,20.01337]
[1777892724867,37.78,78921.61,8.2,-0.68727,0.00017,20.01337]
[1777892725087,37.78,78908.93,8.2,-0.68939,0.00017,19.95137]
[1777892726092,37.78,78911.04,8.2,-0.68904,0.00017,19.96146]
[1777892727100,37.78,78908.39,8.2,-0.68949,0.00017,19.94838]
[1777892729113,37.77,78904.39,8.2,-0.69016,0.00017,19.92852]
[1777892734149,37.77,78903.89,8.2,-0.69031,0.00017,19.92054]
[1777892739184,37.76,78903.11,8.2,-0.69046,0.00017,19.91607]
[1777892742205,37.76,78908.1,8.2,-0.68965,0.00017,19.94007]
[1777892744219,37.76,78911.21,8.2,-0.68915,0.00017,19.95494]
[1777892747240,37.75,78914.08,8.2,-0.68869,0.00017,19.96845]
[1777892749254,37.75,78921.78,8.2,-0.68742,0.00017,20.00546]
[1777892749575,37.75,78921.78,8.2,-0.68742,0.00017,20.00546]
[1777892750261,37.75,78926.64,8.2,-0.68662,0.00017,20.02874]
[1777892752087,37.75,78927.18,8.2,-0.68654,0.00017,20.03114]
[1777892755404,37.74,78925.59,8.2,-0.68682,0.00017,20.02287]
[1777892755548,37.74,78925.61,8.2,-0.68683,0.00017,20.02277]
[1777892756081,37.74,78925.61,8.2,-0.68683,0.00017,20.02277]
[1777892756304,37.74,78919.2,8.2,-0.6879,0.00017,19.99158]
[1777892757311,37.74,78916.03,8.2,-0.68843,0.00017,19.97603]
[1777892761339,37.73,78922.18,8.2,-0.68743,0.00017,20.00521]
[1777892766374,37.73,78923.38,8.2,-0.68726,0.00017,20.01028]
[1777892766376,37.73,78924.11,8.2,-0.68715,0.00017,20.01362]
[1777892767383,37.73,78929.21,8.2,-0.68631,0.00017,20.03804]
[1777892772418,37.72,78927.37,8.2,-0.68665,0.00017,20.02819]
[1777892774080,37.72,78927.04,8.2,-0.68671,0.00017,20.02642]
[1777892779094,37.71,78928.97,8.2,-0.68642,0.00017,20.03484]
[1777892779469,37.71,78943.7,8.2,-0.68396,0.00017,20.10556]
[1777892780475,37.71,78947.54,8.2,-0.68332,0.00017,20.12387]
[1777892785511,37.71,78945.54,8.2,-0.68365,0.00017,20.11437]
[1777892790547,37.71,78946.57,8.2,-0.68348,0.00017,20.11936]
[1777892793568,37.71,78952.2,8.2,-0.68257,0.00017,20.14152]
[1777892794574,37.71,78957.07,8.2,-0.68175,0.00017,20.16458]
[1777892795582,37.71,78962.0,8.2,-0.68093,0.00017,20.18782]
[1777892801624,37.71,78963.47,8.2,-0.68069,0.00017,20.19448]
[1777892806660,37.71,78959.57,8.2,-0.68135,0.00017,20.1759]
[1777892807667,37.71,78954.84,8.2,-0.68215,0.00017,20.15352]
[1777892812703,37.71,78952.3,8.2,-0.68257,0.00017,20.14151]
[1777892817738,37.71,78951.43,8.2,-0.68271,0.00017,20.13743]
[1777892821766,37.71,78945.1,8.2,-0.68377,0.00017,20.10736]
[1777892822776,37.71,78940.67,8.2,-0.68451,0.00017,20.08624]
[1777892824790,37.71,78937.76,8.2,-0.68501,0.00017,20.07192]
[1777892829825,37.7,78938.03,8.2,-0.685,0.00017,20.07226]
[1777892834859,37.69,78937.99,8.2,-0.68504,0.00017,20.07113]
[1777892836874,37.69,78942.64,8.2,-0.68428,0.00017,20.09301]
[1777892838891,37.69,78946.72,8.2,-0.68361,0.00017,20.11207]
[1777892843927,37.68,78948.6,8.2,-0.68334,0.00017,20.11994]
[1777892847956,37.67,78962.14,8.2,-0.68109,0.00017,20.18351]
[1777892849970,37.67,78965.69,8.2,-0.6805,0.00017,20.20024]
[1777892855006,37.67,78966.47,8.2,-0.68041,0.00017,20.19913]
[1777892860040,37.67,78966.33,8.2,-0.68044,0.00017,20.19831]
[1777892862054,37.67,78957.47,8.2,-0.68192,0.00017,20.15644]
[1777892863061,37.67,78953.54,8.2,-0.68258,0.00017,20.13777]
[1777892865075,37.67,78953.61,8.2,-0.68257,0.00017,20.13812]
[1777892867089,37.67,78958.77,8.2,-0.6817,0.00017,20.16262]
[1777892869103,37.67,78963.43,8.2,-0.68092,0.00017,20.18464]
[1777892870110,37.67,78967.74,8.2,-0.6802,0.00017,20.20492]
[1777892875145,37.67,78965.28,8.2,-0.68062,0.00017,20.19316]
[1777892880179,37.67,78958.47,8.2,-0.68177,0.00017,20.16086]
[1777892881187,37.67,78954.1,8.2,-0.6825,0.00017,20.14012]
[1777892884208,37.66,78951.36,8.2,-0.68298,0.00017,20.12665]
[1777892889245,37.66,78949.25,8.2,-0.68337,0.00017,20.1155]
[1777892890252,37.65,78941.38,8.2,-0.68469,0.00017,20.07768]
[1777892895287,37.65,78944.78,8.2,-0.68416,0.00017,20.09307]
[1777892900322,37.64,78947.3,8.2,-0.68377,0.00017,20.10417]
[1777892905357,37.63,78953.04,8.2,-0.68284,0.00017,20.13083]
[1777892910392,37.64,78955.37,8.2,-0.68244,0.00017,20.14207]
[1777892915427,37.64,78957.93,8.2,-0.68204,0.00017,20.14975]
[1777892917441,37.64,78962.71,8.2,-0.68123,0.00017,20.17241]
[1777892919455,37.64,78969.25,8.2,-0.68014,0.00017,20.20324]
[1777892921469,37.64,78965.68,8.2,-0.68074,0.00017,20.1864]
[1777892926504,37.64,78967.14,8.2,-0.68049,0.00017,20.19323]
[1777892927375,37.64,78967.14,8.2,-0.68049,0.00017,20.19323]
[1777892928518,37.64,78976.93,8.2,-0.67885,0.00017,20.23915]
[1777892929834,37.64,78978.99,8.2,-0.6785,0.00017,20.24872]
[1777892930149,37.64,78978.99,8.2,-0.6785,0.00017,20.24872]
[1777892930532,37.64,78987.28,8.2,-0.67711,0.00017,20.28726]
[1777892930872,37.64,78987.28,8.2,-0.67711,0.00017,20.28726]
[1777892931539,37.63,78989.4,8.2,-0.67675,0.00017,20.297]
[1777892934081,37.63,78990.63,8.2,-0.67655,0.00017,20.30249]
[1777892939594,37.63,78990.41,8.2,-0.67661,0.00017,20.30082]
[1777892941609,37.63,78986.35,8.2,-0.67731,0.00017,20.28177]
[1777892942616,37.62,78982.23,8.2,-0.67801,0.00017,20.2625]
[1777892944630,37.62,78985.97,8.2,-0.67738,0.00017,20.27974]
[1777892949665,37.62,78986.58,8.2,-0.6773,0.00017,20.28209]
[1777892954702,37.62,78989.62,8.2,-0.6768,0.00017,20.29572]
[1777892958731,37.61,78993.36,8.2,-0.67619,0.00017,20.31262]
[1777892963766,37.61,78993.23,8.2,-0.67623,0.00017,20.31144]
[1777892968801,37.6,78993.03,8.2,-0.67629,0.00017,20.30993]
[1777892973836,37.6,78994.71,8.2,-0.67606,0.00017,20.31248]
[1777892978871,37.59,78993.2,8.2,-0.67634,0.00017,20.30489]
[1777892983906,37.59,78990.86,8.2,-0.67676,0.00017,20.29348]
[1777892986927,37.58,78994.13,8.2,-0.67622,0.00017,20.30829]
[1777892991962,37.58,78999.91,8.2,-0.67526,0.00017,20.33436]
[1777892993976,37.58,79002.83,8.2,-0.67478,0.00017,20.34751]
[1777892995990,37.57,79009.02,8.2,-0.67374,0.00017,20.37565]
[1777892999011,37.57,79011.93,8.2,-0.67326,0.00017,20.38851]
[1777893001025,37.57,79016.29,8.2,-0.67253,0.00017,20.40808]
[1777893002034,37.57,79019.08,8.2,-0.67207,0.00017,20.4206]
[1777893007069,37.56,79014.6,8.2,-0.67286,0.00017,20.39929]
[1777893012104,37.55,79012.71,8.2,-0.67322,0.00017,20.38986]
[1777893017140,37.54,79012.86,8.2,-0.67322,0.00017,20.38975]
[1777893022175,37.54,79010.32,8.2,-0.67369,0.00017,20.37734]
[1777893027210,37.53,79009.9,8.2,-0.67379,0.00017,20.37465]
[1777893031238,37.53,79013.02,8.2,-0.67331,0.00017,20.38374]
[1777893035266,37.52,79016.1,8.2,-0.67281,0.00017,20.3972]
[1777893040301,37.51,79023.09,8.2,-0.67165,0.00017,20.42822]
[1777893045626,37.51,79024.64,8.2,-0.67142,0.00017,20.43454]
[1777893048101,37.5,79026.07,8.2,-0.6712,0.00017,20.44047]
[1777893048162,37.5,79026.07,8.2,-0.6712,0.00017,20.44047]
[1777893048332,37.5,79026.07,8.2,-0.6712,0.00017,20.44047]
[1777893048357,37.5,79034.54,8.2,-0.66976,0.00017,20.47854]
[1777893049575,37.5,79034.54,8.2,-0.66976,0.00017,20.47854]
[1777893049642,37.5,79038.44,8.2,-0.66909,0.00017,20.49603]
[1777893055407,37.5,79038.84,8.2,-0.66903,0.00017,20.49761]
[1777893060444,37.5,79040.86,8.2,-0.66869,0.00017,20.5065]
[1777893061646,37.5,79030.52,8.2,-0.67046,0.00017,20.45994]
[1777893063465,37.5,79029.55,8.2,-0.67063,0.00017,20.45555]
[1777893066486,37.5,79036.08,8.2,-0.66951,0.00017,20.48499]
[1777893071521,37.5,79034.48,8.2,-0.66979,0.00017,20.47773]
[1777893072528,37.49,79027.77,8.2,-0.67094,0.00017,20.44723]
[1777893076076,37.49,79026.15,8.2,-0.67123,0.00017,20.43954]
[1777893076556,37.49,79025.6,8.2,-0.67134,0.00017,20.43671]
[1777893081594,37.48,79023.34,8.2,-0.67175,0.00017,20.42578]
[1777893081754,37.48,79023.34,8.2,-0.67175,0.00017,20.42578]
[1777893084619,37.48,79017.45,8.2,-0.67278,0.00017,20.39834]
[1777893085621,37.48,79003.89,8.2,-0.6751,0.00017,20.33589]
[1777893086628,37.47,79001.06,8.2,-0.67558,0.00017,20.3227]
[1777893091663,37.47,79001.09,8.2,-0.67563,0.00017,20.31769]
[1777893096698,37.47,79000.97,8.2,-0.67567,0.00017,20.31659]
[1777893100726,37.46,78997.65,8.2,-0.67625,0.00017,20.30076]
[1777893105902,37.46,78996.82,8.2,-0.67641,0.00017,20.29651]
[1777893106768,37.46,78976.49,8.2,-0.67986,0.00017,20.20111]
[1777893107775,37.46,78968.58,8.2,-0.6812,0.00017,20.16366]
[1777893111803,37.46,78966.74,8.2,-0.6815,0.00017,20.15499]
[1777893116838,37.46,78966.2,8.2,-0.68159,0.00017,20.15252]
[1777893121873,37.46,78965.83,8.2,-0.68165,0.00017,20.15091]
[1777893126908,37.45,78969.75,8.2,-0.68103,0.00017,20.16845]
[1777893131943,37.44,78970.48,8.2,-0.68095,0.00017,20.17079]
[1777893133956,37.44,78975.42,8.2,-0.68013,0.00017,20.19374]
[1777893134081,37.44,78975.42,8.2,-0.68013,0.00017,20.19374]
[1777893137985,37.43,78978.3,8.2,-0.67968,0.00017,20.20639]
[1777893143008,37.43,78977.06,8.2,-0.67989,0.00017,20.20054]
[1777893143020,37.43,78973.09,8.2,-0.68056,0.00017,20.18178]
[1777893144027,37.43,78966.66,8.2,-0.68164,0.00017,20.15127]
[1777893149062,37.43,78966.49,8.2,-0.68166,0.00017,20.15066]
[1777893154097,37.43,78966.68,8.2,-0.68166,0.00017,20.14711]
[1777893158125,37.43,78969.36,8.2,-0.6812,0.00017,20.15994]
[1777893159507,37.43,78969.36,8.2,-0.6812,0.00017,20.15994]
[1777893161146,37.43,78974.7,8.2,-0.6803,0.00017,20.18527]
[1777893163160,37.43,78978.58,8.2,-0.67964,0.00017,20.20358]
[1777893167188,37.43,78981.35,8.2,-0.67918,0.00017,20.21652]
[1777893172223,37.43,78983.75,8.2,-0.67878,0.00017,20.22763]
[1777893178265,37.43,78984.11,8.2,-0.67873,0.00017,20.229]
[1777893183300,37.43,78984.36,8.2,-0.6787,0.00017,20.22989]
[1777893184307,37.43,78987.41,8.2,-0.67818,0.00017,20.24414]
[1777893188334,37.42,78990.14,8.2,-0.67773,0.00017,20.25663]
[1777893189341,37.42,78994.47,8.2,-0.677,0.00017,20.27678]
[1777893194377,37.42,78996.62,8.2,-0.67665,0.00017,20.28632]
[1777893200419,37.42,78996.67,8.2,-0.67667,0.00017,20.28595]
[1777893207467,37.41,78997.97,8.2,-0.67647,0.00017,20.2913]
[1777893213510,37.4,78999.96,8.2,-0.67619,0.00017,20.29534]
[1777893216531,37.4,79003.66,8.2,-0.67558,0.00017,20.3121]
[1777893219552,37.4,78999.42,8.2,-0.67631,0.00017,20.29219]
[1777893221566,37.4,78994.6,8.2,-0.67714,0.00017,20.26952]
[1777893222572,37.4,78985.53,8.2,-0.67868,0.00017,20.22685]
[1777893224588,37.4,78982.43,8.2,-0.67921,0.00017,20.21218]
[1777893229623,37.39,78984.48,8.2,-0.67887,0.00017,20.22167]
[1777893234657,37.39,78984.68,8.2,-0.67884,0.00017,20.22239]
[1777893235665,37.39,78989.02,8.2,-0.67811,0.00017,20.24273]
[1777893238686,37.39,78992.22,8.2,-0.67757,0.00017,20.25752]
[1777893241707,37.39,78998.79,8.2,-0.67647,0.00017,20.28797]
[1777893243721,37.39,79003.29,8.2,-0.67571,0.00017,20.30869]
[1777893246511,37.38,79005.36,8.2,-0.67536,0.00017,20.31806]
[1777893246743,37.38,79009.05,8.2,-0.67474,0.00017,20.33502]
[1777893249764,37.38,79012.12,8.2,-0.67423,0.00017,20.34878]
[1777893250088,37.38,79012.12,8.2,-0.67423,0.00017,20.34878]
[1777893254076,37.38,79013.25,8.2,-0.67405,0.00017,20.35356]
[1777893262267,37.37,79015.25,8.2,-0.67376,0.00017,20.36148]
[1777893262361,37.37,79015.25,8.2,-0.67376,0.00017,20.36148]
[1777893262859,37.36,79035.05,8.2,-0.67038,0.00017,20.45175]
[1777893263865,37.36,79043.57,8.2,-0.66892,0.00017,20.49022]
[1777893264875,37.36,79038.16,8.2,-0.66985,0.00017,20.4658]
[1777893267896,37.36,79046.0,8.2,-0.6685,0.00017,20.50112]
[1777893268902,37.36,79052.29,8.2,-0.66742,0.00017,20.52927]
[1777893270917,37.36,79049.38,8.2,-0.66793,0.00017,20.51616]
[1777893271924,37.36,79044.57,8.2,-0.66879,0.00017,20.48996]
[1777893276959,37.36,79046.57,8.2,-0.66844,0.00017,20.49891]
[1777893280987,37.36,79042.15,8.2,-0.6692,0.00017,20.47898]
[1777893286022,37.36,79040.88,8.2,-0.66942,0.00017,20.47327]
[1777893288036,37.36,79034.21,8.2,-0.67057,0.00017,20.44312]
[1777893289043,37.36,79023.79,8.2,-0.67236,0.00017,20.39548]
[1777893292064,37.36,79022.49,8.2,-0.6726,0.00017,20.38907]
[1777893294079,37.35,79033.83,8.2,-0.67067,0.00017,20.44047]
[1777893295086,37.35,79042.2,8.2,-0.66924,0.00017,20.47817]
[1777893296093,37.35,79038.52,8.2,-0.66987,0.00017,20.46156]
[1777893301128,37.35,79038.67,8.2,-0.66984,0.00017,20.46235]
[1777893303142,37.35,79028.63,8.2,-0.67156,0.00017,20.41683]
[1777893305832,37.35,79026.26,8.2,-0.67196,0.00017,20.40608]
[1777893305926,37.36,79027.53,8.2,-0.67174,0.00017,20.41201]
[1777893307651,37.36,79028.14,8.2,-0.67164,0.00017,20.41479]
[1777893308031,37.36,79030.0,8.2,-0.67131,0.00017,20.42338]
[1777893308176,37.36,79034.35,8.2,-0.67057,0.00017,20.44314]
[1777893311198,37.36,79038.35,8.2,-0.66988,0.00017,20.46138]
[1777893313212,37.36,79045.43,8.2,-0.66866,0.00017,20.49335]
[1777893318247,37.36,79046.52,8.2,-0.66847,0.00017,20.49828]
[1777893322276,37.36,79043.17,8.2,-0.66904,0.00017,20.48324]
[1777893323283,37.36,79040.04,8.2,-0.66958,0.00017,20.46915]
[1777893326304,37.36,79036.8,8.2,-0.67013,0.00017,20.45459]
[1777893328657,37.36,79036.9,8.2,-0.67011,0.00017,20.45508]
[1777893328757,37.36,79036.9,8.2,-0.67011,0.00017,20.45508]
[1777893328779,37.36,79037.91,8.2,-0.66994,0.00017,20.45972]
[1777893331404,37.36,79026.87,8.2,-0.67186,0.00017,20.40505]
[1777893332814,37.36,79026.87,8.2,-0.67186,0.00017,20.40505]
[1777893332881,37.36,79018.55,8.2,-0.67328,0.00017,20.36692]
[1777893333353,37.36,79012.27,8.2,-0.67436,0.00017,20.33801]
[1777893334359,37.36,79007.87,8.2,-0.67511,0.00017,20.31757]
[1777893335366,37.36,79004.95,8.2,-0.67561,0.00017,20.30394]
[1777893337063,37.36,79004.95,8.2,-0.67561,0.00017,20.30394]
[1777893338152,37.36,79001.22,8.2,-0.67626,0.00017,20.28639]
[1777893343426,37.36,79001.08,8.2,-0.67629,0.00017,20.28542]
[1777893347453,37.35,79006.35,8.2,-0.67541,0.00017,20.30962]
[1777893352489,37.35,79004.07,8.2,-0.67581,0.00017,20.29858]
[1777893356518,37.35,78999.55,8.2,-0.6766,0.00017,20.27722]
[1777893361553,37.34,78999.26,8.2,-0.67666,0.00017,20.27553]
[1777893362560,37.34,79008.68,8.2,-0.67505,0.00017,20.31925]
[1777893363567,37.34,79012.23,8.2,-0.67445,0.00017,20.33561]
[1777893365580,37.34,79017.48,8.2,-0.67356,0.00017,20.3596]
[1777893366588,37.34,79021.71,8.2,-0.67284,0.00017,20.37891]
[1777893367580,37.34,79021.71,8.2,-0.67284,0.00017,20.37891]
[1777893367676,37.34,79022.11,8.2,-0.67279,0.00017,20.38047]
[1777893370641,37.34,79020.3,8.2,-0.6731,0.00017,20.37202]
[1777893370866,37.34,79020.3,8.2,-0.6731,0.00017,20.37202]
[1777893370971,37.33,79021.91,8.2,-0.67283,0.00017,20.37927]
[1777893371625,37.33,79001.45,8.2,-0.67633,0.00017,20.28455]
[1777893373637,37.33,79003.03,8.2,-0.67607,0.00017,20.29168]
[1777893374794,37.33,79003.03,8.2,-0.67607,0.00017,20.29168]
[1777893380688,37.33,79005.93,8.2,-0.6756,0.00017,20.30461]
[1777893383710,37.32,79011.36,8.2,-0.67468,0.00017,20.32941]
[1777893386731,37.32,79014.12,8.2,-0.67423,0.00017,20.34181]
[1777893387737,37.32,79018.92,8.2,-0.67341,0.00017,20.36381]
[1777893390457,37.32,79018.64,8.2,-0.67347,0.00017,20.36223]
[1777893390759,37.32,79021.1,8.2,-0.67305,0.00017,20.3734]
[1777893391766,37.32,79031.79,8.2,-0.67125,0.00017,20.41777]
[1777893396802,37.32,79035.39,8.2,-0.67063,0.00017,20.43434]
[1777893401838,37.32,79034.46,8.2,-0.67078,0.00017,20.43024]
[1777893406871,37.32,79034.58,8.2,-0.67075,0.00017,20.43091]
[1777893407879,37.32,79042.09,8.2,-0.66946,0.00017,20.46495]
[1777893408886,37.32,79046.4,8.2,-0.66872,0.00017,20.48437]
[1777893411907,37.32,79050.24,8.2,-0.66806,0.00017,20.50156]
[1777893416942,37.32,79054.01,8.2,-0.66742,0.00017,20.51832]
[1777893421977,37.32,79049.87,8.2,-0.66814,0.00017,20.49958]
[1777893422983,37.32,79052.72,8.2,-0.66765,0.00017,20.51233]
[1777893427012,37.32,79055.57,8.2,-0.66717,0.00017,20.52492]
[1777893433056,37.31,79062.1,8.2,-0.66605,0.00017,20.55377]
[1777893434063,37.31,79067.7,8.2,-0.66508,0.00017,20.57853]
[1777893434599,37.31,79067.7,8.2,-0.66508,0.00017,20.57853]
[1777893435070,37.31,79076.09,8.2,-0.66364,0.00017,20.61543]
[1777893436077,37.31,79080.09,8.2,-0.66294,0.00017,20.63306]
[1777893441112,37.31,79078.14,8.2,-0.66328,0.00017,20.62457]
[1777893446147,37.31,79078.74,8.2,-0.66317,0.00017,20.62726]
[1777893446748,37.31,79078.74,8.2,-0.66317,0.00017,20.62726]
[1777893447154,37.32,79078.61,8.2,-0.66319,0.00017,20.62678]
[1777893448940,37.32,79078.26,8.2,-0.66324,0.00017,20.62534]
[1777893449169,37.32,79081.42,8.2,-0.66269,0.00017,20.63926]
[1777893453197,37.32,79090.3,8.2,-0.66117,0.00017,20.67369]
[1777893456218,37.32,79094.07,8.2,-0.66051,0.00017,20.69018]
[1777893461254,37.32,79095.71,8.2,-0.66021,0.00017,20.69748]
[1777893463268,37.32,79092.52,8.2,-0.66076,0.00017,20.68377]
[1777893464275,37.33,79088.06,8.2,-0.66154,0.00017,20.66448]
[1777893465282,37.33,79084.22,8.2,-0.6622,0.00017,20.64783]
[1777893468303,37.32,79087.46,8.2,-0.66165,0.00017,20.66176]
[1777893472331,37.33,79090.41,8.2,-0.66112,0.00017,20.67479]
[1777893477366,37.33,79088.13,8.2,-0.66151,0.00017,20.66516]
[1777893482400,37.33,79086.44,8.2,-0.66179,0.00017,20.65811]
[1777893487437,37.33,79087.24,8.2,-0.66164,0.00017,20.66191]
[1777893492472,37.34,79088.06,8.2,-0.66148,0.00017,20.66577]
[1777893497507,37.34,79089.73,8.2,-0.66118,0.00017,20.6733]
[1777893502541,37.34,79089.09,8.2,-0.66128,0.00017,20.6708]
[1777893507578,37.35,79090.11,8.2,-0.66109,0.00017,20.6755]
[1777893510599,37.35,79086.8,8.2,-0.66166,0.00017,20.66129]
[1777893514627,37.35,79091.27,8.2,-0.6609,0.00017,20.67634]
[1777893519662,37.35,79092.54,8.2,-0.66067,0.00017,20.68206]
[1777893524697,37.35,79091.85,8.2,-0.66078,0.00017,20.67929]
[1777893529732,37.36,79092.15,8.2,-0.66072,0.00017,20.6808]
[1777893534767,37.36,79093.68,8.2,-0.66045,0.00017,20.68764]
[1777893539803,37.36,79093.0,8.2,-0.66056,0.00017,20.68491]
[1777893540810,37.36,79090.01,8.2,-0.66107,0.00017,20.67202]
[1777893545846,37.36,79089.34,8.2,-0.66118,0.00017,20.66937]
[1777893550882,37.37,79091.13,8.2,-0.66086,0.00017,20.67743]
[1777893555917,37.37,79090.86,8.2,-0.66089,0.00017,20.67649]
[1777893560952,37.37,79091.54,8.2,-0.66076,0.00017,20.67967]
[1777893565987,37.37,79091.52,8.2,-0.66076,0.00017,20.6798]
[1777893571023,37.38,79091.76,8.2,-0.66074,0.00017,20.67649]
[1777893574044,37.38,79088.14,8.2,-0.66136,0.00017,20.66094]
[1777893575051,37.38,79082.7,8.2,-0.66231,0.00017,20.63717]
[1777893580086,37.37,79087.15,8.2,-0.66156,0.00017,20.65592]
[1777893584115,37.36,79090.81,8.2,-0.66095,0.00017,20.67124]
[1777893588143,37.36,79087.51,8.2,-0.66155,0.00017,20.6564]
[1777893593178,37.35,79087.96,8.2,-0.6615,0.00017,20.65772]
[1777893598213,37.35,79088.04,8.2,-0.66151,0.00017,20.65744]
[1777893603248,37.34,79087.87,8.2,-0.66156,0.00017,20.65609]
[1777893606269,37.34,79090.96,8.2,-0.66104,0.00017,20.66912]
[1777893612438,37.33,79091.41,8.2,-0.66099,0.00017,20.67053]
[1777893617346,37.32,79095.14,8.2,-0.66038,0.00017,20.6857]
[1777893618353,37.32,79098.24,8.2,-0.65985,0.00017,20.69892]
[1777893623388,37.31,79100.49,8.2,-0.65949,0.00017,20.70781]
[1777893626409,37.31,79087.56,8.2,-0.66176,0.00017,20.65138]
[1777893629430,37.3,79086.15,8.2,-0.66202,0.00017,20.64488]
[1777893634465,37.3,79087.11,8.2,-0.66189,0.00017,20.64429]
[1777893637486,37.3,79093.6,8.2,-0.66078,0.00017,20.67211]
[1777893642324,37.29,79098.26,8.2,-0.66,0.00017,20.69153]
[1777893642521,37.29,79101.4,8.2,-0.65946,0.00017,20.70505]
[1777893647082,37.28,79103.37,8.2,-0.65914,0.00017,20.71285]
[1777893647093,37.28,79107.3,8.2,-0.65846,0.00017,20.72953]
[1777893648166,37.28,79107.3,8.2,-0.65846,0.00017,20.72953]
[1777893648188,37.28,79111.13,8.2,-0.6578,0.00017,20.7459]
[1777893653600,37.28,79111.97,8.2,-0.65765,0.00017,20.74944]
[1777893658636,37.28,79114.45,8.2,-0.65722,0.00017,20.75996]
[1777893663671,37.28,79113.78,8.2,-0.65734,0.00017,20.75703]
[1777893666691,37.28,79117.92,8.2,-0.65662,0.00017,20.77456]
[1777893671727,37.28,79117.16,8.2,-0.65676,0.00017,20.77122]
[1777893675755,37.28,79111.82,8.2,-0.65769,0.00017,20.74842]
[1777893677769,37.28,79091.82,8.2,-0.66118,0.00017,20.66235]
[1777893678776,37.28,79074.53,8.2,-0.66418,0.00017,20.58678]
[1777893679783,37.28,79071.44,8.2,-0.66471,0.00017,20.57306]
[1777893680951,37.28,79067.08,8.2,-0.66547,0.00017,20.55369]
[1777893686831,37.27,79069.73,8.2,-0.66503,0.00017,20.56514]
[1777893691867,37.27,79069.86,8.2,-0.66504,0.00017,20.56089]
[1777893696902,37.27,79067.79,8.2,-0.66541,0.00017,20.5515]
[1777893698916,37.27,79070.72,8.2,-0.66491,0.00017,20.5644]
[1777893700930,37.27,79073.79,8.2,-0.66438,0.00017,20.57788]
[1777893703951,37.27,79069.45,8.2,-0.66514,0.00017,20.55854]
[1777893704957,37.27,79064.52,8.2,-0.66599,0.00017,20.53661]
[1777893709993,37.27,79064.84,8.2,-0.66594,0.00017,20.53793]
[1777893712012,37.27,79067.86,8.2,-0.66542,0.00017,20.5513]
[1777893717045,37.26,79071.06,8.2,-0.66487,0.00017,20.56528]
[1777893722083,37.26,79069.79,8.2,-0.6651,0.00017,20.55946]
[1777893723090,37.26,79066.05,8.2,-0.66575,0.00017,20.54284]
[1777893728125,37.26,79065.14,8.2,-0.66591,0.00017,20.53869]
[1777893731943,37.26,79066.7,8.2,-0.66565,0.00017,20.54555]
[1777893737187,37.26,79067.28,8.2,-0.66555,0.00017,20.54797]
[1777893739019,37.26,79067.31,8.2,-0.66555,0.00017,20.54807]
[1777893739203,37.26,79070.21,8.2,-0.66505,0.00017,20.5609]
[1777893740209,37.26,79075.55,8.2,-0.66412,0.00017,20.58445]
[1777893742828,37.26,79076.4,8.2,-0.66398,0.00017,20.58809]
[1777893743229,37.26,79077.06,8.2,-0.66387,0.00017,20.59094]
[1777893746263,37.25,79072.29,8.2,-0.6647,0.00017,20.56972]
[1777893747267,37.25,79068.12,8.2,-0.66543,0.00017,20.55121]
[1777893747904,37.25,79068.12,8.2,-0.66543,0.00017,20.55121]
[1777893748274,37.25,79062.24,8.2,-0.66645,0.00017,20.52503]
[1777893751543,37.25,79061.37,8.2,-0.6666,0.00017,20.52114]
[1777893755866,37.25,79056.93,8.2,-0.66739,0.00017,20.49672]
[1777893760358,37.25,79060.53,8.2,-0.66677,0.00017,20.51286]
[1777893765393,37.25,79056.41,8.2,-0.66748,0.00017,20.4944]
[1777893767614,37.25,79045.52,8.2,-0.66936,0.00017,20.44541]
[1777893768414,37.25,79037.76,8.2,-0.67071,0.00017,20.41004]
[1777893769420,37.25,79034.34,8.2,-0.6713,0.00017,20.39431]
[1777893772441,37.25,79030.86,8.2,-0.67192,0.00017,20.378]
[1777893773449,37.25,79027.93,8.2,-0.67243,0.00017,20.36445]
[1777893778485,37.24,79021.66,8.2,-0.67353,0.00017,20.33503]
[1777893778716,37.24,79021.66,8.2,-0.67353,0.00017,20.33503]
[1777893779491,37.24,79009.13,8.2,-0.67568,0.00017,20.27688]
[1777893780498,37.24,79005.17,8.2,-0.67636,0.00017,20.25837]
[1777893781505,37.24,79008.41,8.2,-0.6758,0.00017,20.27345]
[1777893783727,37.24,79009.87,8.2,-0.67556,0.00017,20.28016]
[1777893784874,37.24,79008.4,8.2,-0.67581,0.00017,20.27327]
[1777893785533,37.24,79000.64,8.2,-0.67714,0.00017,20.23696]
[1777893786533,37.24,79000.64,8.2,-0.67714,0.00017,20.23696]
[1777893786540,37.24,78991.97,8.2,-0.67862,0.00017,20.19618]
[1777893787546,37.24,78988.51,8.2,-0.67921,0.00017,20.17985]
[1777893792582,37.24,78991.94,8.2,-0.67862,0.00017,20.19621]
[1777893794596,37.24,78987.35,8.2,-0.6794,0.00017,20.17455]
[1777893799631,37.24,78992.27,8.2,-0.67856,0.00017,20.19798]
[1777893802651,37.24,78989.51,8.2,-0.67902,0.00017,20.185]
[1777893804666,37.24,78978.16,8.2,-0.68096,0.00017,20.1312]
[1777893805673,37.24,78974.41,8.2,-0.6816,0.00017,20.11313]
[1777893808694,37.24,78965.57,8.2,-0.68312,0.00017,20.07028]
[1777893810708,37.24,78960.75,8.2,-0.68395,0.00017,20.04679]
[1777893811695,37.24,78960.75,8.2,-0.68395,0.00017,20.04679]
[1777893812101,37.24,78960.75,8.2,-0.68395,0.00017,20.04679]
[1777893812363,37.24,78960.75,8.2,-0.68395,0.00017,20.04679]
[1777893812901,37.23,78959.48,8.2,-0.6842,0.00017,20.03578]
[1777893813000,37.23,78957.07,8.2,-0.68461,0.00017,20.02413]
[1777893814835,37.23,78956.34,8.2,-0.68474,0.00017,20.02049]
[1777893814836,37.23,78959.59,8.2,-0.68419,0.00017,20.03611]
[1777893818832,37.23,78960.11,8.2,-0.68412,0.00017,20.03825]
[1777893824829,37.22,78961.18,8.2,-0.68396,0.00017,20.04265]
[1777893826831,37.22,78956.4,8.2,-0.68479,0.00017,20.01912]
[1777893831867,37.22,78955.9,8.2,-0.6849,0.00017,20.01611]
[1777893836905,37.21,78958.23,8.2,-0.68452,0.00017,20.02678]
[1777893837764,37.21,78958.23,8.2,-0.68452,0.00017,20.02678]
[1777893837911,37.21,78961.05,8.2,-0.68405,0.00017,20.04029]
[1777893839926,37.21,78966.68,8.2,-0.68311,0.00017,20.06714]
[1777893844961,37.2,78966.19,8.2,-0.68322,0.00017,20.06392]
[1777893847982,37.2,78963.14,8.2,-0.68376,0.00017,20.0487]
[1777893853017,37.19,78960.77,8.2,-0.68419,0.00017,20.03648]
[1777893857045,37.19,78964.37,8.2,-0.6836,0.00017,20.05326]
[1777893861073,37.18,78970.34,8.2,-0.68261,0.00017,20.08134]
[1777893863087,37.18,78976.75,8.2,-0.68153,0.00017,20.11172]
[1777893868266,37.17,78976.8,8.2,-0.68156,0.00017,20.11114]
[1777893868445,37.17,78976.8,8.2,-0.68156,0.00017,20.11114]
[1777893868540,37.17,78978.45,8.2,-0.68129,0.00017,20.11863]
[1777893870400,37.17,78978.82,8.2,-0.68123,0.00017,20.1204]
[1777893876183,37.16,78978.67,8.2,-0.68134,0.00017,20.11357]
[1777893881220,37.15,78965.08,8.2,-0.68369,0.00017,20.04718]
[1777893882227,37.15,78960.98,8.2,-0.6844,0.00017,20.02712]
[1777893882768,37.15,78960.98,8.2,-0.6844,0.00017,20.02712]
[1777893883234,37.15,78956.0,8.2,-0.68525,0.00017,20.00278]
[1777893887263,37.14,78952.35,8.2,-0.68589,0.00017,19.98438]
[1777893892298,37.14,78953.72,8.2,-0.68568,0.00017,19.99052]
[1777893898339,37.13,78951.9,8.2,-0.68601,0.00017,19.981]
[1777893903375,37.13,78951.93,8.2,-0.68603,0.00017,19.98063]
[1777893906410,37.13,78948.09,8.2,-0.68669,0.00017,19.96154]
[1777893907415,37.13,78930.28,8.2,-0.6897,0.00017,19.8737]
[1777893908422,37.13,78927.54,8.2,-0.69017,0.00017,19.8601]
[1777893913457,37.13,78934.85,8.2,-0.68893,0.00017,19.89634]
[1777893914464,37.13,78938.08,8.2,-0.68839,0.00017,19.91221]
[1777893917486,37.12,78929.84,8.2,-0.68979,0.00017,19.87118]
[1777893919500,37.12,78926.87,8.2,-0.6903,0.00017,19.85633]
[1777893920507,37.12,78923.61,8.2,-0.69085,0.00017,19.84007]
[1777893925542,37.12,78928.24,8.2,-0.69007,0.00017,19.86295]
[1777893928563,37.12,78930.8,8.2,-0.68964,0.00017,19.87553]
[1777893929570,37.12,78939.35,8.2,-0.6882,0.00017,19.9178]
[1777893932591,37.12,78941.97,8.2,-0.68779,0.00017,19.92593]
[1777893937750,37.12,78943.57,8.2,-0.68753,0.00017,19.93367]
[1777893938633,37.12,78949.21,8.2,-0.68657,0.00017,19.96126]
[1777893939640,37.12,78952.8,8.2,-0.68597,0.00017,19.97876]
[1777893941654,37.12,78955.52,8.2,-0.68551,0.00017,19.99189]
[1777893948703,37.11,78956.69,8.2,-0.68533,0.00017,19.99699]
[1777893949286,37.11,78956.69,8.2,-0.68533,0.00017,19.99699]
[1777893950717,37.11,78967.64,8.2,-0.68348,0.00017,20.04994]
[1777893955752,37.11,78967.89,8.2,-0.68346,0.00017,20.05046]
[1777893960787,37.1,78968.56,8.2,-0.68337,0.00017,20.053]
[1777893966829,37.09,78968.3,8.2,-0.68345,0.00017,20.05088]
[1777893971864,37.09,78968.28,8.2,-0.68348,0.00017,20.05006]
[1777893976899,37.08,78966.34,8.2,-0.68384,0.00017,20.03994]
[1777893981934,37.08,78966.82,8.2,-0.68378,0.00017,20.04155]
[1777893986969,37.07,78966.36,8.2,-0.68389,0.00017,20.03859]
[1777893988983,37.07,78961.73,8.2,-0.68469,0.00017,20.01583]
[1777893993011,37.07,78952.7,8.2,-0.68627,0.00017,19.96662]
[1777893997773,37.06,78951.03,8.2,-0.68657,0.00017,19.9582]
[1777893998176,37.06,78950.26,8.2,-0.6867,0.00017,19.95427]
[1777893998241,37.06,78933.76,8.2,-0.6895,0.00017,19.87288]
[1777893999055,37.06,78922.35,8.2,-0.69143,0.00017,19.81599]
[1777894000065,37.06,78924.15,8.2,-0.69113,0.00017,19.82498]
[1777894001966,37.06,78926.56,8.2,-0.69072,0.00017,19.83699]
[1777894002079,37.06,78920.82,8.2,-0.69169,0.00017,19.80828]
[1777894007114,37.06,78922.38,8.2,-0.69143,0.00017,19.81607]
[1777894009128,37.06,78919.21,8.2,-0.69196,0.00017,19.8002]
[1777894014162,37.06,78921.48,8.2,-0.69158,0.00017,19.81163]
[1777894018586,37.06,78922.62,8.2,-0.69138,0.00017,19.81736]
[1777894018679,37.06,78922.69,8.2,-0.69137,0.00017,19.81773]
[1777894022219,37.06,78919.22,8.2,-0.69195,0.00017,19.8004]
[1777894023226,37.06,78910.33,8.2,-0.69345,0.00017,19.75574]
[1777894024233,37.06,78913.45,8.2,-0.69293,0.00017,19.77148]
[1777894025240,37.06,78917.45,8.2,-0.69225,0.00017,19.79161]
[1777894030275,37.07,78918.55,8.2,-0.69206,0.00017,19.79731]
[1777894035311,37.07,78920.57,8.2,-0.69171,0.00017,19.80756]
[1777894040346,37.07,78919.28,8.2,-0.69193,0.00017,19.80123]
[1777894045382,37.07,78918.19,8.2,-0.6921,0.00017,19.79595]
[1777894050418,37.07,78921.56,8.2,-0.69153,0.00017,19.81302]
[1777894051425,37.07,78923.88,8.2,-0.69117,0.00017,19.81997]
[1777894053439,37.07,78928.93,8.2,-0.69031,0.00017,19.8452]
[1777894054446,37.07,78933.23,8.2,-0.68959,0.00017,19.86656]
[1777894055453,37.07,78936.8,8.2,-0.68898,0.00017,19.88424]
[1777894060488,37.07,78938.77,8.2,-0.68866,0.00017,19.8938]
[1777894065524,37.07,78938.97,8.2,-0.68863,0.00017,19.89455]
[1777894070559,37.07,78938.99,8.2,-0.68864,0.00017,19.89441]
[1777894075594,37.06,78939.92,8.2,-0.68849,0.00017,19.89881]
[1777894080629,37.06,78940.39,8.2,-0.68841,0.00017,19.90098]
[1777894085664,37.06,78939.46,8.2,-0.68858,0.00017,19.89622]
[1777894090699,37.06,78939.35,8.2,-0.6886,0.00017,19.8955]
[1777894095734,37.06,78939.38,8.2,-0.68861,0.00017,19.89537]
[1777894100769,37.06,78939.27,8.2,-0.68864,0.00017,19.8945]
[1777894102784,37.06,78931.0,8.2,-0.69004,0.00017,19.85336]
[1777894103790,37.05,78926.39,8.2,-0.69082,0.00017,19.83036]
[1777894108825,37.05,78927.77,8.2,-0.69059,0.00017,19.83716]
[1777894111846,37.05,78931.07,8.2,-0.69007,0.00017,19.84885]
[1777894116881,37.05,78929.21,8.2,-0.69039,0.00017,19.83946]
[1777894121916,37.05,78931.65,8.2,-0.68998,0.00017,19.85149]
[1777894123930,37.05,78934.23,8.2,-0.68955,0.00017,19.86425]
[1777894128965,37.05,78934.18,8.2,-0.68956,0.00017,19.86379]
[1777894134000,37.05,78938.1,8.2,-0.6889,0.00017,19.88302]
[1777894139037,37.05,78937.93,8.2,-0.68894,0.00017,19.88195]
[1777894147092,37.04,78940.05,8.2,-0.6886,0.00017,19.89208]
[1777894152127,37.04,78939.82,8.2,-0.68864,0.00017,19.89073]
[1777894158169,37.04,78940.01,8.2,-0.68862,0.00017,19.89141]
[1777894163203,37.04,78939.98,8.2,-0.68863,0.00017,19.89104]
[1777894168242,37.04,78940.19,8.2,-0.6886,0.00017,19.89194]
[1777894173277,37.04,78939.98,8.2,-0.68868,0.00017,19.88612]
[1777894178312,37.04,78940.28,8.2,-0.68863,0.00017,19.88749]
[1777894181332,37.04,78944.67,8.2,-0.68789,0.00017,19.9091]
[1777894186370,37.03,78945.87,8.2,-0.68769,0.00017,19.91478]
[1777894191405,37.03,78944.04,8.2,-0.68801,0.00017,19.90552]
[1777894196440,37.03,78945.27,8.2,-0.68781,0.00017,19.91141]
[1777894201474,37.03,78936.24,8.2,-0.68935,0.00017,19.86656]
[1777894202482,37.03,78929.14,8.2,-0.69055,0.00017,19.83118]
[1777894204497,37.03,78925.02,8.2,-0.69125,0.00017,19.81059]
[1777894205504,37.03,78921.23,8.2,-0.69189,0.00017,19.79163]
[1777894210539,37.03,78920.66,8.2,-0.69198,0.00017,19.78885]
[1777894215574,37.03,78921.36,8.2,-0.69186,0.00017,19.79249]
[1777894219629,37.03,78922.17,8.2,-0.69172,0.00017,19.79663]
[1777894219941,37.03,78920.81,8.2,-0.69195,0.00017,19.78988]
[1777894220651,37.03,78920.81,8.2,-0.69195,0.00017,19.78988]
[1777894220660,37.03,78901.02,8.2,-0.69528,0.00017,19.68999]
[1777894221626,37.03,78901.14,8.2,-0.69526,0.00017,19.69069]
[1777894223731,37.03,78900.94,8.2,-0.69529,0.00017,19.68977]
[1777894229862,37.04,78901.59,8.2,-0.69516,0.00017,19.69359]
[1777894229910,37.04,78902.26,8.2,-0.69505,0.00017,19.69707]
[1777894230689,37.04,78905.32,8.2,-0.69453,0.00017,19.71265]
[1777894232704,37.04,78908.11,8.2,-0.69409,0.00017,19.72219]
[1777894237738,37.04,78907.47,8.2,-0.69419,0.00017,19.71921]
[1777894238745,37.04,78910.45,8.2,-0.69369,0.00017,19.73433]
[1777894243781,37.04,78905.39,8.2,-0.69453,0.00017,19.70894]
[1777894245794,37.04,78908.15,8.2,-0.69406,0.00017,19.72302]
[1777894248814,37.04,78902.7,8.2,-0.69497,0.00017,19.69559]
[1777894253850,37.05,78902.19,8.2,-0.69505,0.00017,19.69339]
[1777894258885,37.05,78904.89,8.2,-0.69458,0.00017,19.70744]
[1777894263920,37.05,78901.9,8.2,-0.69507,0.00017,19.69259]
[1777894267948,37.05,78904.74,8.2,-0.69458,0.00017,19.70727]
[1777894268955,37.05,78900.29,8.2,-0.69533,0.00017,19.68476]
[1777894270969,37.05,78897.33,8.2,-0.69582,0.00017,19.66987]
[1777894275833,37.06,78897.13,8.2,-0.69584,0.00017,19.66919]
[1777894276004,37.06,78899.6,8.2,-0.69543,0.00017,19.68183]
[1777894281039,37.06,78899.86,8.2,-0.69537,0.00017,19.68348]
[1777894286074,37.06,78900.43,8.2,-0.69526,0.00017,19.68668]
[1777894290102,37.06,78903.31,8.2,-0.69477,0.00017,19.70148]
[1777894295137,37.06,78902.76,8.2,-0.69489,0.00017,19.69422]
[1777894300173,37.07,78903.33,8.2,-0.69479,0.00017,19.69734]
[1777894305836,37.07,78903.16,8.2,-0.69481,0.00017,19.69661]
[1777894305937,37.07,78903.24,8.2,-0.6948,0.00017,19.69714]
[1777894311249,37.07,78901.77,8.2,-0.69503,0.00017,19.68991]
[1777894312313,37.07,78901.77,8.2,-0.69503,0.00017,19.68991]
[1777894312425,37.07,78901.77,8.2,-0.69503,0.00017,19.68991]
[1777894312601,37.07,78901.77,8.2,-0.69503,0.00017,19.68991]
[1777894312700,37.07,78901.45,8.2,-0.69509,0.00017,19.68834]
[1777894313284,37.07,78901.45,8.2,-0.69509,0.00017,19.68834]
[1777894313308,37.07,78901.45,8.2,-0.69509,0.00017,19.68834]
[1777894313672,37.07,78901.45,8.2,-0.69509,0.00017,19.68834]
[1777894313865,37.07,78888.11,8.2,-0.69732,0.00017,19.62047]
[1777894316490,37.07,78889.55,8.2,-0.69708,0.00017,19.62794]
[1777894318089,37.07,78889.3,8.2,-0.69712,0.00017,19.62677]
[1777894319094,37.07,78880.19,8.2,-0.69863,0.00017,19.58037]
[1777894322099,37.07,78880.56,8.2,-0.69857,0.00017,19.58236]
[1777894322195,37.08,78886.39,8.2,-0.69758,0.00017,19.61244]
[1777894327386,37.08,78887.47,8.2,-0.69739,0.00017,19.61839]
[1777894331614,37.08,78893.2,8.2,-0.69642,0.00017,19.648]
[1777894335444,37.08,78890.57,8.2,-0.69685,0.00017,19.63484]
[1777894340644,37.08,78890.64,8.2,-0.69683,0.00017,19.63548]
[1777894344677,37.09,78886.37,8.2,-0.69753,0.00017,19.614]
[1777894346033,37.09,78881.07,8.2,-0.69841,0.00017,19.58693]
[1777894351557,37.09,78880.06,8.2,-0.69861,0.00017,19.57732]
[1777894356592,37.09,78882.14,8.2,-0.69825,0.00017,19.58831]
[1777894361627,37.09,78883.42,8.2,-0.69803,0.00017,19.59515]
[1777894366662,37.1,78883.53,8.2,-0.698,0.00017,19.59597]
[1777894371699,37.1,78882.21,8.2,-0.69821,0.00017,19.58946]
[1777894376734,37.1,78883.11,8.2,-0.69805,0.00017,19.59437]
[1777894381769,37.1,78885.39,8.2,-0.69766,0.00017,19.60629]
[1777894386804,37.1,78885.64,8.2,-0.69761,0.00017,19.60776]
[1777894391839,37.1,78886.9,8.2,-0.6974,0.00017,19.61434]
[1777894396875,37.1,78885.9,8.2,-0.69756,0.00017,19.60934]
[1777894399896,37.1,78883.14,8.2,-0.69802,0.00017,19.5953]
[1777894404930,37.11,78882.65,8.2,-0.69809,0.00017,19.59301]
[1777894411980,37.11,78882.82,8.2,-0.69809,0.00017,19.58947]
[1777894417015,37.11,78883.55,8.2,-0.69796,0.00017,19.59338]
[1777894422050,37.11,78884.44,8.2,-0.69781,0.00017,19.5981]
[1777894427085,37.11,78882.79,8.2,-0.69808,0.00017,19.58981]
[1777894432120,37.11,78882.16,8.2,-0.69818,0.00017,19.58679]
[1777894439169,37.11,78882.71,8.2,-0.69808,0.00017,19.58988]
[1777894444204,37.12,78881.67,8.2,-0.69824,0.00017,19.58475]
[1777894449239,37.12,78882.13,8.2,-0.69816,0.00017,19.58734]
[1777894455281,37.12,78882.21,8.2,-0.69814,0.00017,19.58801]
[1777894456288,37.12,78875.47,8.2,-0.69926,0.00017,19.55344]
[1777894457295,37.12,78872.97,8.2,-0.69968,0.00017,19.54064]
[1777894459309,37.12,78876.2,8.2,-0.69913,0.00017,19.55743]
[1777894464344,37.12,78877.85,8.2,-0.69884,0.00017,19.56621]
[1777894469379,37.12,78878.65,8.2,-0.6987,0.00017,19.57059]
[1777894473407,37.13,78881.25,8.2,-0.69829,0.00017,19.57945]
[1777894478442,37.13,78880.72,8.2,-0.69837,0.00017,19.57702]
[1777894484484,37.13,78881.2,8.2,-0.69828,0.00017,19.57985]
[1777894489519,37.13,78880.71,8.2,-0.69835,0.00017,19.57762]
[1777894494554,37.13,78880.25,8.2,-0.69842,0.00017,19.57556]
[1777894500596,37.14,78879.38,8.2,-0.69855,0.00017,19.57146]
[1777894505631,37.14,78879.55,8.2,-0.69852,0.00017,19.57259]
[1777894511673,37.14,78880.1,8.2,-0.69841,0.00017,19.5757]
[1777894512679,37.14,78884.66,8.2,-0.69765,0.00017,19.59909]
[1777894517715,37.14,78885.34,8.2,-0.69753,0.00017,19.6027]
[1777894523766,37.14,78885.75,8.2,-0.69746,0.00017,19.6049]
[1777894528801,37.14,78886.17,8.2,-0.69739,0.00017,19.60711]
[1777894533836,37.14,78883.61,8.2,-0.69785,0.00017,19.58939]
[1777894538871,37.14,78884.06,8.2,-0.69777,0.00017,19.59182]
[1777894540885,37.14,78879.83,8.2,-0.69847,0.00017,19.5702]
[1777894545920,37.15,78882.04,8.2,-0.6981,0.00017,19.58168]
[1777894550955,37.15,78881.7,8.2,-0.69815,0.00017,19.58005]
[1777894555990,37.15,78880.9,8.2,-0.69828,0.00017,19.57602]
[1777894562034,37.15,78882.8,8.2,-0.69796,0.00017,19.58583]
[1777894567069,37.15,78882.59,8.2,-0.698,0.00017,19.58484]
[1777894572104,37.15,78882.65,8.2,-0.69798,0.00017,19.58523]
[1777894577139,37.15,78881.83,8.2,-0.69812,0.00017,19.58115]
[1777894582174,37.15,78881.15,8.2,-0.69822,0.00017,19.57781]
[1777894588215,37.15,78880.48,8.2,-0.69833,0.00017,19.57457]
[1777894593251,37.15,78880.27,8.2,-0.69839,0.00017,19.56895]
[1777894598286,37.15,78880.46,8.2,-0.69836,0.00017,19.57009]
[1777894600541,37.15,78880.71,8.2,-0.69831,0.00017,19.57143]
[1777894601004,37.15,78880.71,8.2,-0.69831,0.00017,19.57143]
[1777894601172,37.15,78880.71,8.2,-0.69831,0.00017,19.57143]
[1777894601307,37.15,78840.67,8.2,-0.70497,0.00017,19.36377]
[1777894601503,37.15,78840.67,8.2,-0.70497,0.00017,19.36377]
[1777894601861,37.15,78840.67,8.2,-0.70497,0.00017,19.36377]
[1777894601896,37.15,78840.67,8.2,-0.70497,0.00017,19.36377]
[1777894602314,37.14,78806.38,8.2,-0.7107,0.00016,19.17956]
[1777894603321,37.14,78807.09,8.2,-0.71059,0.00016,19.18331]
[1777894604493,37.14,78797.67,8.2,-0.71213,0.00016,19.13262]
[1777894604646,37.14,78797.67,8.2,-0.71213,0.00016,19.13262]
[1777894610373,37.14,78797.89,8.2,-0.71211,0.00016,19.13341]
[1777894612387,37.13,78792.5,8.2,-0.713,0.00016,19.10418]
[1777894612832,37.13,78792.5,8.2,-0.713,0.00016,19.10418]
[1777894613394,37.13,78779.62,8.2,-0.71511,0.00016,19.03423]
[1777894614401,37.13,78790.83,8.2,-0.71328,0.00016,19.09496]
[1777894615408,37.13,78793.49,8.2,-0.71284,0.00016,19.10931]
[1777894616951,37.13,78793.58,8.2,-0.71283,0.00016,19.10977]
[1777894617480,37.13,78793.63,8.2,-0.71282,0.00016,19.11002]
[1777894618429,37.13,78799.35,8.2,-0.71189,0.00016,19.14081]
[1777894619436,37.13,78803.1,8.2,-0.71127,0.00016,19.16094]
[1777894622457,37.13,78799.78,8.2,-0.71182,0.00016,19.14301]
[1777894623464,37.13,78795.08,8.2,-0.71259,0.00016,19.11765]
[1777894624902,37.13,78794.06,8.2,-0.71276,0.00016,19.11211]
[1777894625478,37.13,78800.15,8.2,-0.71176,0.00016,19.14489]
[1777894626485,37.13,78804.09,8.2,-0.71111,0.00016,19.1661]
[1777894631520,37.13,78805.05,8.2,-0.71095,0.00016,19.17137]
[1777894632527,37.13,78800.72,8.2,-0.71166,0.00016,19.14815]
[1777894633533,37.13,78796.84,8.2,-0.7123,0.00016,19.1273]
[1777894636894,37.13,78793.53,8.2,-0.71283,0.00016,19.10957]
[1777894637562,37.13,78790.51,8.2,-0.71333,0.00016,19.09324]
[1777894638569,37.13,78785.05,8.2,-0.71422,0.00016,19.06368]
[1777894639576,37.13,78778.65,8.2,-0.71527,0.00016,19.02889]
[1777894644611,37.13,78774.84,8.2,-0.71589,0.00016,19.00794]
[1777894647370,37.13,78784.82,8.2,-0.71426,0.00016,19.06225]
[1777894647632,37.13,78800.76,8.2,-0.71166,0.00016,19.14831]
[1777894648638,37.13,78808.4,8.2,-0.7104,0.00016,19.18938]
[1777894649646,37.13,78820.6,8.2,-0.70839,0.00016,19.2545]
[1777894650653,37.13,78826.37,8.2,-0.70744,0.00016,19.28511]
[1777894651795,37.13,78826.37,8.2,-0.70744,0.00016,19.28511]
[1777894651884,37.13,78829.81,8.2,-0.70691,0.00017,19.29853]
[1777894652987,37.13,78829.81,8.2,-0.70691,0.00017,19.29853]
[1777894653044,37.13,78836.74,8.2,-0.70577,0.00017,19.33505]
[1777894653674,37.13,78842.2,8.2,-0.70485,0.00017,19.36406]
[1777894654689,37.14,78852.65,8.2,-0.70311,0.00017,19.41901]
[1777894655694,37.14,78855.56,8.2,-0.70262,0.00017,19.43439]
[1777894657253,37.14,78855.56,8.2,-0.70262,0.00017,19.43439]
[1777894657310,37.14,78857.68,8.2,-0.70226,0.00017,19.44581]
[1777894658150,37.14,78857.68,8.2,-0.70226,0.00017,19.44581]
[1777894658252,37.14,78866.76,8.2,-0.70074,0.00017,19.49304]
[1777894658715,37.14,78878.31,8.2,-0.69881,0.00017,19.55255]
[1777894659722,37.14,78877.22,8.2,-0.69899,0.00017,19.54704]
[1777894660729,37.14,78874.56,8.2,-0.69943,0.00017,19.53346]
[1777894665337,37.15,78877.03,8.2,-0.699,0.00017,19.5467]
[1777894671506,37.15,78876.87,8.2,-0.69902,0.00017,19.54627]
[1777894672005,37.15,78870.58,8.2,-0.70006,0.00017,19.51411]
[1777894672814,37.15,78867.04,8.2,-0.70064,0.00017,19.49598]
[1777894674828,37.15,78861.52,8.2,-0.70155,0.00017,19.46771]
[1777894679863,37.16,78861.24,8.2,-0.70157,0.00017,19.46716]
[1777894681877,37.16,78855.12,8.2,-0.70257,0.00017,19.43574]
[1777894682884,37.16,78852.09,8.2,-0.70307,0.00017,19.42016]
[1777894685457,37.16,78848.43,8.2,-0.70369,0.00017,19.40079]
[1777894688926,37.16,78846.04,8.2,-0.70409,0.00017,19.38806]
[1777894694968,37.16,78843.88,8.2,-0.70446,0.00017,19.37638]
[1777894700008,37.15,78844.34,8.2,-0.70439,0.00017,19.37845]
[1777894701013,37.15,78850.16,8.2,-0.70343,0.00017,19.40879]
[1777894702020,37.16,78856.01,8.2,-0.70245,0.00017,19.43951]
[1777894704034,37.16,78855.75,8.2,-0.70248,0.00017,19.43855]
[1777894709069,37.16,78856.82,8.2,-0.70228,0.00017,19.44502]
[1777894710076,37.17,78862.81,8.2,-0.70127,0.00017,19.47627]
[1777894714103,37.17,78865.44,8.2,-0.70085,0.00017,19.48583]
[1777894719139,37.18,78864.96,8.2,-0.70089,0.00017,19.48446]
[1777894720146,37.18,78855.77,8.2,-0.70242,0.00017,19.43683]
[1777894721154,37.18,78852.68,8.2,-0.70292,0.00017,19.42111]
[1777894724175,37.18,78849.01,8.2,-0.70351,0.00017,19.40265]
[1777894728203,37.19,78853.27,8.2,-0.70277,0.00017,19.42579]
[1777894730216,37.19,78857.89,8.2,-0.70199,0.00017,19.45022]
[1777894732232,37.2,78861.1,8.2,-0.70144,0.00017,19.46722]
[1777894737266,37.2,78860.17,8.2,-0.70157,0.00017,19.46329]
[1777894742301,37.21,78852.67,8.2,-0.70278,0.00017,19.42527]
[1777894743308,37.21,78846.23,8.2,-0.70385,0.00017,19.39159]
[1777894744315,37.21,78842.23,8.2,-0.70452,0.00017,19.37059]
[1777894746276,37.2,78842.05,8.2,-0.70455,0.00017,19.36957]
[1777894746645,37.2,78835.32,8.2,-0.70566,0.00017,19.3342]
[1777894747164,37.2,78835.32,8.2,-0.70566,0.00017,19.3342]
[1777894747370,37.2,78809.34,8.2,-0.70995,0.00016,19.19653]
[1777894748361,37.2,78802.21,8.2,-0.71112,0.00016,19.15836]
[1777894749368,37.2,78804.55,8.2,-0.71074,0.00016,19.1708]
[1777894750664,37.2,78803.11,8.2,-0.71097,0.00016,19.16307]
[1777894754407,37.2,78799.45,8.2,-0.71158,0.00016,19.14335]
[1777894756445,37.2,78798.89,8.2,-0.71167,0.00016,19.14034]
[1777894756494,37.2,78795.12,8.2,-0.71228,0.00016,19.12008]
[1777894757428,37.2,78780.96,8.2,-0.7146,0.00016,19.04359]
[1777894758620,37.2,78780.96,8.2,-0.7146,0.00016,19.04359]
[1777894758642,37.2,78780.9,8.2,-0.71461,0.00016,19.04321]
[1777894759442,37.2,78778.13,8.2,-0.71506,0.00016,19.02813]
[1777894760130,37.2,78778.13,8.2,-0.71506,0.00016,19.02813]
[1777894760200,37.2,78778.13,8.2,-0.71506,0.00016,19.02813]
[1777894760629,37.2,78778.13,8.2,-0.71506,0.00016,19.02813]
[1777894760464,37.2,78750.68,8.2,-0.71951,0.00016,18.87808]
[1777894761092,37.2,78750.68,8.2,-0.71951,0.00016,18.87808]
[1777894761237,37.2,78750.68,8.2,-0.71951,0.00016,18.87808]
[1777894761458,37.2,78720.44,8.2,-0.72439,0.00016,18.71015]
[1777894762466,37.2,78712.86,8.2,-0.7256,0.00016,18.66767]
[1777894763474,37.2,78702.59,8.2,-0.72725,0.00016,18.60979]
[1777894764455,37.2,78702.59,8.2,-0.72725,0.00016,18.60979]
[1777894766467,37.2,78705.99,8.2,-0.7267,0.00016,18.6292]
[1777894766494,37.21,78725.01,8.2,-0.72357,0.00016,18.73841]
[1777894767501,37.22,78733.5,8.2,-0.7222,0.00016,18.78578]
[1777894768508,37.22,78724.18,8.2,-0.7237,0.00016,18.73401]
[1777894769516,37.22,78726.47,8.2,-0.72333,0.00016,18.74685]
[1777894770522,37.22,78731.65,8.2,-0.7225,0.00016,18.77566]
[1777894771531,37.22,78739.99,8.2,-0.72119,0.00016,18.81714]
[1777894772312,37.22,78739.99,8.2,-0.72119,0.00016,18.81714]
[1777894772538,37.22,78751.45,8.2,-0.71934,0.00016,18.88047]
[1777894772792,37.22,78751.45,8.2,-0.71934,0.00016,18.88047]
[1777894773391,37.22,78751.45,8.2,-0.71934,0.00016,18.88047]
[1777894773588,37.22,78751.45,8.2,-0.71934,0.00016,18.88047]
[1777894773634,37.22,78767.45,8.2,-0.71674,0.00016,18.9684]
[1777894774552,37.22,78773.31,8.2,-0.71578,0.00016,19.00044]
[1777894775558,37.22,78777.33,8.2,-0.71513,0.00016,19.02231]
[1777894776565,37.22,78769.99,8.2,-0.71632,0.00016,18.98242]
[1777894777573,37.22,78764.44,8.2,-0.71722,0.00016,18.95213]
[1777894782609,37.22,78767.29,8.2,-0.71676,0.00016,18.9677]
[1777894785630,37.22,78764.69,8.2,-0.71718,0.00016,18.95347]
[1777894787644,37.22,78759.68,8.2,-0.71799,0.00016,18.92608]
[1777894790665,37.22,78764.73,8.2,-0.71717,0.00016,18.95376]
[1777894791672,37.22,78768.61,8.2,-0.71654,0.00016,18.97492]
[1777894796707,37.22,78760.73,8.2,-0.71782,0.00016,18.93175]
[1777894798022,37.22,78758.26,8.2,-0.71822,0.00016,18.91823]
[1777894800735,37.22,78755.0,8.2,-0.71875,0.00016,18.90042]
[1777894801742,37.22,78750.92,8.2,-0.71941,0.00016,18.87797]
[1777894803765,37.22,78747.98,8.2,-0.71989,0.00016,18.86161]
[1777894808795,37.22,78749.72,8.2,-0.71962,0.00016,18.87094]
[1777894814073,37.22,78747.86,8.2,-0.71992,0.00016,18.86055]
[1777894816269,37.22,78754.63,8.2,-0.71883,0.00016,18.89771]
[1777894816851,37.22,78762.66,8.2,-0.71753,0.00016,18.94171]
[1777894817858,37.22,78765.38,8.2,-0.71709,0.00016,18.95657]
[1777894819129,37.22,78765.38,8.2,-0.71709,0.00016,18.95657]
[1777894823015,37.22,78757.89,8.2,-0.71831,0.00016,18.91543]
[1777894826626,37.22,78755.56,8.2,-0.71868,0.00016,18.90268]
[1777894826921,37.22,78750.76,8.2,-0.71946,0.00016,18.87631]
[1777894827929,37.22,78745.78,8.2,-0.72027,0.00016,18.84884]
[1777894828937,37.21,78736.69,8.2,-0.72173,0.00016,18.7985]
[1777894833919,37.21,78737.27,8.2,-0.72168,0.00016,18.79696]
[1777894833980,37.21,78748.5,8.2,-0.71987,0.00016,18.85901]
[1777894834986,37.22,78759.13,8.2,-0.71814,0.00016,18.91747]
[1777894836183,37.22,78757.44,8.2,-0.71842,0.00016,18.90821]
[1777894837688,37.22,78757.44,8.2,-0.71842,0.00016,18.90821]
[1777894840612,37.22,78754.84,8.2,-0.71883,0.00016,18.89419]
[1777894842559,37.22,78752.44,8.2,-0.71922,0.00016,18.88105]
[1777894842833,37.22,78754.7,8.2,-0.71885,0.00016,18.89353]
[1777894843042,37.22,78757.71,8.2,-0.71836,0.00016,18.91004]
[1777894847070,37.22,78760.2,8.2,-0.71795,0.00016,18.92386]
[1777894848077,37.22,78762.42,8.2,-0.71759,0.00016,18.93609]
[1777894853112,37.22,78762.28,8.2,-0.71761,0.00016,18.93561]
[1777894854118,37.22,78759.18,8.2,-0.71811,0.00016,18.9187]
[1777894855428,37.22,78752.03,8.2,-0.71926,0.00016,18.87945]
[1777894861168,37.22,78751.03,8.2,-0.71942,0.00016,18.87411]
[1777894866650,37.22,78751.75,8.2,-0.7193,0.00016,18.8782]
[1777894866752,37.22,78740.63,8.2,-0.7211,0.00016,18.81687]
[1777894867214,37.22,78736.49,8.2,-0.72176,0.00016,18.79395]
[1777894868734,37.22,78736.49,8.2,-0.72176,0.00016,18.79395]
[1777894868221,37.22,78733.09,8.2,-0.72231,0.00016,18.77511]
[1777894869228,37.22,78713.76,8.2,-0.72541,0.00016,18.66728]
[1777894869838,37.22,78713.76,8.2,-0.72541,0.00016,18.66728]
[1777894870235,37.22,78704.63,8.2,-0.72687,0.00016,18.61591]
[1777894871242,37.22,78697.89,8.2,-0.72795,0.00016,18.57792]
[1777894872867,37.22,78698.58,8.2,-0.72784,0.00016,18.58182]
[1777894873264,37.22,78699.31,8.2,-0.72772,0.00016,18.58606]
[1777894877291,37.22,78697.05,8.2,-0.72807,0.00016,18.57374]
[1777894879587,37.23,78700.55,8.2,-0.7275,0.00016,18.59384]
[1777894880313,37.23,78702.99,8.2,-0.72711,0.00016,18.60769]
[1777894882328,37.23,78700.92,8.2,-0.72743,0.00016,18.5963]
[1777894887363,37.23,78702.18,8.2,-0.72721,0.00016,18.60413]
[1777894892398,37.24,78699.92,8.2,-0.72758,0.00016,18.58729]
[1777894897433,37.24,78703.85,8.2,-0.72693,0.00016,18.61019]
[1777894898440,37.24,78707.9,8.2,-0.72628,0.00016,18.63309]
[1777894903477,37.24,78710.21,8.2,-0.7259,0.00016,18.64661]
[1777894904483,37.24,78713.28,8.2,-0.7254,0.00016,18.66392]
[1777894909518,37.25,78711.33,8.2,-0.7257,0.00016,18.65348]
[1777894910525,37.25,78705.68,8.2,-0.7266,0.00016,18.62189]
[1777894915563,37.25,78703.0,8.2,-0.72701,0.00016,18.60758]
[1777894920598,37.26,78700.88,8.2,-0.72732,0.00016,18.59644]
[1777894925633,37.26,78702.33,8.2,-0.72707,0.00016,18.60539]
[1777894927649,37.26,78712.77,8.2,-0.72539,0.00016,18.66435]
[1777894928656,37.26,78718.2,8.2,-0.72451,0.00016,18.69487]
[1777894933691,37.27,78717.03,8.2,-0.72468,0.00016,18.68904]
[1777894938727,37.27,78716.17,8.2,-0.7248,0.00016,18.68496]
[1777894942755,37.27,78719.97,8.2,-0.72417,0.00016,18.70676]
[1777894943762,37.27,78727.37,8.2,-0.72298,0.00016,18.74806]
[1777894944769,37.27,78731.09,8.2,-0.72238,0.00016,18.7688]
[1777894945776,37.27,78736.31,8.2,-0.72154,0.00016,18.79778]
[1777894947790,37.28,78739.25,8.2,-0.72106,0.00016,18.81431]
[1777894952825,37.28,78739.9,8.2,-0.72097,0.00016,18.81371]
[1777894953832,37.28,78737.14,8.2,-0.72141,0.00016,18.79855]
[1777894954839,37.28,78734.67,8.2,-0.72181,0.00016,18.78492]
[1777894959873,37.28,78736.18,8.2,-0.72156,0.00016,18.7935]
[1777894964909,37.28,78734.88,8.2,-0.72176,0.00016,18.7867]
[1777894969944,37.29,78735.74,8.2,-0.72161,0.00016,18.79181]
[1777894971957,37.29,78738.66,8.2,-0.72113,0.00016,18.80806]
[1777894972965,37.29,78740.98,8.2,-0.72076,0.00016,18.82091]
[1777894974979,37.29,78738.61,8.2,-0.72114,0.00016,18.80789]
[1777894980020,37.29,78738.76,8.2,-0.72111,0.00016,18.8089]
[1777894982030,37.29,78735.7,8.2,-0.7216,0.00016,18.79207]
[1777894986057,37.29,78740.27,8.2,-0.72086,0.00016,18.8175]
[1777894987064,37.29,78747.44,8.2,-0.7197,0.00016,18.857]
[1777894992104,37.29,78747.75,8.2,-0.71966,0.00016,18.85859]
[1777894997139,37.29,78749.15,8.2,-0.71943,0.00016,18.86615]
[1777894999153,37.29,78755.05,8.2,-0.71848,0.00016,18.89843]
[1777895000861,37.29,78755.05,8.2,-0.71848,0.00016,18.89843]
[1777895000845,37.29,78757.68,8.2,-0.71806,0.00016,18.91276]
[1777895001167,37.29,78763.85,8.2,-0.71706,0.00016,18.94644]
[1777895006202,37.29,78764.52,8.2,-0.71696,0.00016,18.94978]
[1777895007545,37.28,78757.97,8.2,-0.71803,0.00016,18.91385]
[1777895008216,37.28,78753.78,8.2,-0.71871,0.00016,18.89092]
[1777895012244,37.28,78750.5,8.2,-0.71929,0.00016,18.86775]
[1777895013251,37.28,78746.63,8.2,-0.71991,0.00016,18.84641]
[1777895018285,37.28,78746.15,8.2,-0.72,0.00016,18.84347]
[1777895020300,37.28,78743.26,8.2,-0.72047,0.00016,18.82744]
[1777895022314,37.28,78745.9,8.2,-0.72005,0.00016,18.84188]
[1777895027351,37.28,78746.37,8.2,-0.71998,0.00016,18.84421]
[1777895032384,37.28,78745.03,8.2,-0.7202,0.00016,18.83659]
[1777895034398,37.28,78742.78,8.2,-0.72057,0.00016,18.8241]
[1777895039433,37.28,78742.12,8.2,-0.72068,0.00016,18.82032]
[1777895041447,37.28,78733.39,8.2,-0.72208,0.00016,18.77203]
[1777895042453,37.28,78730.21,8.2,-0.7226,0.00016,18.75437]
[1777895045475,37.28,78729.66,8.2,-0.72268,0.00016,18.75143]
[1777895050510,37.28,78729.6,8.2,-0.72269,0.00016,18.75125]
[1777895055545,37.28,78729.82,8.2,-0.72265,0.00016,18.75262]
[1777895060580,37.28,78729.62,8.2,-0.72267,0.00016,18.75165]
[1777895065609,37.28,78729.47,8.2,-0.72269,0.00016,18.75095]
[1777895065615,37.28,78732.06,8.2,-0.72228,0.00016,18.76537]
[1777895070650,37.28,78732.9,8.2,-0.72214,0.00016,18.7702]
[1777895074678,37.28,78730.3,8.2,-0.72259,0.00016,18.75107]
[1777895079702,37.28,78729.32,8.2,-0.72274,0.00016,18.74573]
[1777895080720,37.28,78723.3,8.2,-0.72371,0.00016,18.71233]
[1777895085755,37.28,78723.59,8.2,-0.72366,0.00016,18.7139]
[1777895090790,37.28,78722.4,8.2,-0.72385,0.00016,18.70725]
[1777895093015,37.28,78719.81,8.2,-0.72427,0.00016,18.69282]
[1777895098845,37.28,78721.0,8.2,-0.72408,0.00016,18.6995]
[1777895103881,37.28,78721.09,8.2,-0.72406,0.00016,18.70002]
[1777895108916,37.28,78717.41,8.2,-0.72465,0.00016,18.67954]
[1777895113950,37.28,78716.56,8.2,-0.72478,0.00016,18.6749]
[1777895118986,37.28,78716.99,8.2,-0.72471,0.00016,18.6774]
[1777895120999,37.28,78719.93,8.2,-0.72424,0.00016,18.69383]
[1777895126035,37.28,78721.06,8.2,-0.72406,0.00016,18.7001]
[1777895131070,37.28,78720.95,8.2,-0.72412,0.00016,18.6946]
[1777895136105,37.28,78719.82,8.2,-0.7243,0.00016,18.68825]
[1777895142261,37.28,78719.04,8.2,-0.72443,0.00016,18.68387]
[1777895144162,37.28,78723.18,8.2,-0.72376,0.00016,18.70691]
[1777895145169,37.28,78725.42,8.2,-0.72341,0.00016,18.71935]
[1777895149304,37.28,78733.42,8.2,-0.72212,0.00016,18.76368]
[1777895150206,37.28,78737.65,8.2,-0.72144,0.00016,18.78708]
[1777895155241,37.28,78741.18,8.2,-0.72088,0.00016,18.80639]
[1777895157697,37.28,78744.05,8.2,-0.72042,0.00016,18.82222]
[1777895162296,37.28,78731.48,8.2,-0.72244,0.00016,18.75269]
[1777895163303,37.28,78731.16,8.2,-0.72249,0.00016,18.75092]
[1777895168338,37.28,78729.91,8.2,-0.72269,0.00016,18.74399]
[1777895173950,37.28,78731.23,8.2,-0.72248,0.00016,18.75131]
[1777895174380,37.28,78734.17,8.2,-0.72201,0.00016,18.76759]
[1777895176394,37.28,78737.61,8.2,-0.72146,0.00016,18.78657]
[1777895179414,37.28,78739.89,8.2,-0.72109,0.00016,18.79911]
[1777895184450,37.28,78740.09,8.2,-0.72106,0.00016,18.8003]
[1777895189485,37.28,78741.32,8.2,-0.72086,0.00016,18.80715]
[1777895194519,37.28,78739.28,8.2,-0.72122,0.00016,18.79116]
[1777895197541,37.28,78735.18,8.2,-0.72188,0.00016,18.7685]
[1777895198548,37.28,78730.86,8.2,-0.72258,0.00016,18.74452]
[1777895203583,37.28,78731.88,8.2,-0.72242,0.00016,18.75012]
[1777895208618,37.28,78731.78,8.2,-0.72243,0.00016,18.7495]
[1777895213655,37.28,78733.16,8.2,-0.72222,0.00016,18.75701]
[1777895217683,37.28,78736.52,8.2,-0.72168,0.00016,18.77548]
[1777895221716,37.28,78738.77,8.2,-0.72132,0.00016,18.78772]
[1777895222723,37.28,78735.81,8.2,-0.7218,0.00016,18.77129]
[1777895225744,37.28,78740.05,8.2,-0.72112,0.00016,18.7947]
[1777895231786,37.28,78741.88,8.2,-0.72083,0.00016,18.80462]
[1777895234807,37.28,78744.79,8.2,-0.72036,0.00016,18.82063]
[1777895237827,37.28,78747.78,8.2,-0.71988,0.00016,18.83708]
[1777895240849,37.28,78745.25,8.2,-0.72029,0.00016,18.8231]
[1777895241856,37.28,78741.02,8.2,-0.72097,0.00016,18.79974]
[1777895246890,37.27,78739.94,8.2,-0.72115,0.00016,18.7937]
[1777895247897,37.27,78742.49,8.2,-0.72074,0.00016,18.8078]
[1777895251926,37.28,78749.14,8.2,-0.7197,0.00016,18.83967]
[1777895256961,37.27,78749.62,8.2,-0.71963,0.00016,18.84226]
[1777895261996,37.27,78750.48,8.2,-0.71949,0.00016,18.84697]
[1777895267031,37.27,78751.31,8.2,-0.71935,0.00016,18.85152]
[1777895271059,37.27,78747.1,8.2,-0.72003,0.00016,18.82839]
[1777895276093,37.28,78746.89,8.2,-0.72006,0.00016,18.82741]
[1777895281195,37.28,78746.17,8.2,-0.72017,0.00016,18.82354]
[1777895281237,37.28,78762.43,8.2,-0.71754,0.00016,18.91275]
[1777895282136,37.28,78766.86,8.2,-0.71683,0.00016,18.93686]
[1777895283143,37.28,78755.57,8.2,-0.71866,0.00016,18.8751]
[1777895284150,37.28,78750.92,8.2,-0.71941,0.00016,18.84958]
[1777895285190,37.28,78750.92,8.2,-0.71941,0.00016,18.84958]
[1777895285232,37.28,78753.91,8.2,-0.71893,0.00016,18.86599]
[1777895289185,37.27,78760.08,8.2,-0.71793,0.00016,18.89961]
[1777895294220,37.27,78760.72,8.2,-0.71784,0.00016,18.90291]
[1777895299255,37.27,78760.27,8.2,-0.71791,0.00016,18.90026]
[1777895301269,37.27,78768.02,8.2,-0.71666,0.00016,18.94246]
[1777895304290,37.27,78770.62,8.2,-0.71625,0.00016,18.95636]
[1777895308093,37.27,78771.86,8.2,-0.71605,0.00016,18.96291]
[1777895308125,37.27,78772.28,8.2,-0.71599,0.00016,18.96505]
[1777895309075,37.27,78772.28,8.2,-0.71599,0.00016,18.96505]
[1777895309130,37.27,78778.3,8.2,-0.71501,0.00016,18.99765]
[1777895309325,37.27,78781.65,8.2,-0.71446,0.00016,19.01577]
[1777895310332,37.27,78784.35,8.2,-0.71403,0.00016,19.03028]
[1777895311339,37.27,78789.57,8.2,-0.71321,0.00016,19.05362]
[1777895312346,37.27,78793.93,8.2,-0.7125,0.00016,19.07703]
[1777895314368,37.27,78798.48,8.2,-0.71176,0.00016,19.1013]
[1777895315372,37.27,78792.06,8.2,-0.71281,0.00016,19.06683]
[1777895316379,37.27,78789.24,8.2,-0.71327,0.00016,19.05167]
[1777895320407,37.27,78793.13,8.2,-0.71263,0.00016,19.07268]
[1777895322422,37.27,78790.62,8.2,-0.71304,0.00016,19.05915]
[1777895324435,37.27,78787.52,8.2,-0.71355,0.00016,19.04241]
[1777895327460,37.27,78785.04,8.2,-0.71396,0.00016,19.02895]
[1777895330481,37.27,78777.81,8.2,-0.71514,0.00016,18.98972]
[1777895331489,37.27,78774.52,8.2,-0.71568,0.00016,18.97187]
[1777895333503,37.27,78772.24,8.2,-0.71605,0.00016,18.9595]
[1777895334510,37.27,78769.28,8.2,-0.71653,0.00016,18.94341]
[1777895339545,37.27,78770.58,8.2,-0.71631,0.00016,18.95062]
[1777895344580,37.27,78768.84,8.2,-0.71659,0.00016,18.94122]
[1777895347415,37.27,78768.03,8.2,-0.71672,0.00016,18.93684]
[1777895348080,37.27,78768.03,8.2,-0.71672,0.00016,18.93684]
[1777895348122,37.27,78764.04,8.2,-0.71737,0.00016,18.91506]
[1777895348608,37.27,78756.6,8.2,-0.71858,0.00016,18.87437]
[1777895353642,37.27,78755.45,8.2,-0.71877,0.00016,18.86777]
[1777895358678,37.26,78755.2,8.2,-0.71882,0.00016,18.86613]
[1777895363713,37.26,78755.56,8.2,-0.71877,0.00016,18.86786]
[1777895368748,37.26,78755.08,8.2,-0.71886,0.00016,18.86499]
[1777895373782,37.26,78755.82,8.2,-0.71878,0.00016,18.86402]
[1777895378817,37.26,78755.16,8.2,-0.7189,0.00016,18.86019]
[1777895383853,37.26,78753.49,8.2,-0.71917,0.00016,18.85092]
[1777895388887,37.26,78753.44,8.2,-0.71918,0.00016,18.85055]
[1777895393923,37.26,78753.07,8.2,-0.71924,0.00016,18.84845]
[1777895394930,37.26,78756.25,8.2,-0.71873,0.00016,18.86589]
[1777895395937,37.26,78759.47,8.2,-0.7182,0.00016,18.88357]
[1777895398958,37.26,78761.68,8.2,-0.71784,0.00016,18.89571]
[1777895401979,37.26,78756.09,8.2,-0.71875,0.00016,18.86507]
[1777895407014,37.26,78754.43,8.2,-0.71902,0.00016,18.85585]
[1777895412049,37.26,78756.84,8.2,-0.71864,0.00016,18.86893]
[1777895417084,37.25,78757.78,8.2,-0.71849,0.00016,18.87389]
[1777895422119,37.25,78757.26,8.2,-0.71858,0.00016,18.87081]
[1777895427154,37.25,78756.83,8.2,-0.71866,0.00016,18.86826]
[1777895432189,37.25,78756.94,8.2,-0.71869,0.00016,18.86387]
[1777895435210,37.25,78759.97,8.2,-0.7182,0.00016,18.88042]
[1777895440245,37.25,78762.25,8.2,-0.71782,0.00016,18.89296]
[1777895445280,37.25,78762.43,8.2,-0.71779,0.00016,18.89399]
[1777895446287,37.25,78765.7,8.2,-0.71726,0.00016,18.91187]
[1777895448301,37.25,78762.42,8.2,-0.71779,0.00016,18.89395]
[1777895452329,37.25,78765.52,8.2,-0.71729,0.00016,18.91093]
[1777895454343,37.25,78770.51,8.2,-0.71648,0.00016,18.93811]
[1777895455350,37.25,78776.82,8.2,-0.71545,0.00016,18.97239]
[1777895456357,37.25,78779.97,8.2,-0.71494,0.00016,18.98948]
[1777895460385,37.25,78782.35,8.2,-0.71455,0.00016,19.00235]
[1777895461392,37.25,78776.26,8.2,-0.71555,0.00016,18.96934]
[1777895462399,37.25,78785.47,8.2,-0.71404,0.00016,19.01922]
[1777895466434,37.25,78788.66,8.2,-0.71353,0.00016,19.03631]
[1777895468441,37.25,78793.01,8.2,-0.71282,0.00016,19.05975]
[1777895469991,37.25,78796.57,8.2,-0.71223,0.00016,19.07884]
[1777895470455,37.25,78799.82,8.2,-0.7117,0.00016,19.09627]
[1777895475490,37.25,78801.41,8.2,-0.71145,0.00016,19.10457]
[1777895477504,37.25,78806.21,8.2,-0.71066,0.00016,19.13024]
[1777895482539,37.25,78808.62,8.2,-0.71027,0.00016,19.14302]
[1777895486567,37.25,78811.6,8.2,-0.70978,0.00016,19.15881]
[1777895487574,37.25,78817.67,8.2,-0.70878,0.00016,19.19105]
[1777895489588,37.25,78820.12,8.2,-0.70839,0.00016,19.20388]
[1777895493085,37.25,78819.77,8.2,-0.70849,0.00016,19.19703]
[1777895493144,37.25,78812.83,8.2,-0.70964,0.00016,19.15996]
[1777895493616,37.25,78810.16,8.2,-0.71008,0.00016,19.14574]
[1777895498651,37.24,78811.66,8.2,-0.70984,0.00016,19.1534]
[1777895503076,37.24,78811.66,8.2,-0.70985,0.00016,19.15321]
[1777895508721,37.24,78810.84,8.2,-0.70999,0.00016,19.14849]
[1777895512748,37.24,78814.0,8.2,-0.70948,0.00016,19.16517]
[1777895514762,37.24,78816.46,8.2,-0.70908,0.00016,19.17815]
[1777895519799,37.24,78817.78,8.2,-0.70887,0.00016,19.1849]
[1777895522820,37.24,78808.46,8.2,-0.7104,0.00016,19.13513]
[1777895523832,37.24,78803.18,8.2,-0.71127,0.00016,19.10693]
[1777895525846,37.24,78799.66,8.2,-0.71184,0.00016,19.0882]
[1777895528867,37.24,78797.26,8.2,-0.71223,0.00016,19.07547]
[1777895529874,37.24,78799.68,8.2,-0.71183,0.00016,19.08849]
[1777895534909,37.24,78801.89,8.2,-0.71147,0.00016,19.10049]
[1777895537930,37.24,78806.09,8.2,-0.71078,0.00016,19.12305]
[1777895538937,37.24,78808.62,8.2,-0.71036,0.00016,19.13662]
[1777895543972,37.24,78811.65,8.2,-0.70985,0.00016,19.153]
[1777895548000,37.24,78803.86,8.2,-0.71113,0.00016,19.11149]
[1777895553034,37.24,78805.51,8.2,-0.71089,0.00016,19.11578]
[1777895558070,37.24,78805.49,8.2,-0.71088,0.00016,19.11592]
[1777895562098,37.25,78810.1,8.2,-0.71012,0.00016,19.14072]
[1777895563105,37.25,78813.31,8.2,-0.70959,0.00016,19.15784]
[1777895566126,37.25,78816.43,8.2,-0.70908,0.00016,19.17445]
[1777895571161,37.25,78818.4,8.2,-0.70875,0.00016,19.18498]
[1777895576196,37.25,78819.8,8.2,-0.70852,0.00016,19.19239]
[1777895580348,37.25,78818.62,8.2,-0.70872,0.00016,19.18605]
[1777895583245,37.24,78823.56,8.2,-0.70791,0.00016,19.21208]
[1777895587275,37.24,78829.0,8.2,-0.70702,0.00017,19.24061]
[1777895588282,37.24,78833.7,8.2,-0.70624,0.00017,19.26557]
[1777895589080,37.24,78833.7,8.2,-0.70624,0.00017,19.26557]
[1777895589289,37.25,78834.16,8.2,-0.70615,0.00017,19.2682]
[1777895590034,37.25,78834.16,8.2,-0.70615,0.00017,19.2682]
[1777895590513,37.25,78834.16,8.2,-0.70615,0.00017,19.2682]
[1777895590296,37.25,78837.62,8.2,-0.70557,0.00017,19.28658]
[1777895590833,37.25,78837.62,8.2,-0.70557,0.00017,19.28658]
[1777895596338,37.26,78841.29,8.2,-0.70492,0.00017,19.3071]
[1777895598352,37.26,78838.11,8.2,-0.70544,0.00017,19.29088]
[1777895603387,37.27,78838.48,8.2,-0.70534,0.00017,19.29397]
[1777895609430,37.27,78835.54,8.2,-0.70578,0.00017,19.2799]
[1777895613458,37.28,78837.97,8.2,-0.70538,0.00017,19.28876]
[1777895614465,37.28,78840.38,8.2,-0.70498,0.00017,19.30158]
[1777895615472,37.28,78843.11,8.2,-0.70452,0.00017,19.31603]
[1777895620506,37.29,78844.67,8.2,-0.70423,0.00017,19.32513]
[1777895623528,37.29,78838.23,8.2,-0.70528,0.00017,19.29198]
[1777895624292,37.29,78838.23,8.2,-0.70528,0.00017,19.29198]
[1777895624535,37.29,78836.54,8.2,-0.70555,0.00017,19.2833]
[1777895627078,37.29,78836.11,8.2,-0.70561,0.00017,19.28141]
[1777895627556,37.3,78835.66,8.2,-0.70568,0.00017,19.27923]
[1777895632591,37.3,78835.7,8.2,-0.70565,0.00017,19.28029]
[1777895637625,37.31,78833.95,8.2,-0.70591,0.00017,19.27177]
[1777895644462,37.31,78834.63,8.2,-0.70579,0.00017,19.27572]
[1777895644504,37.31,78825.47,8.2,-0.70729,0.00016,19.22783]
[1777895644675,37.31,78814.84,8.2,-0.70904,0.00016,19.17163]
[1777895645682,37.31,78811.22,8.2,-0.70964,0.00016,19.15234]
[1777895650717,37.31,78809.84,8.2,-0.70987,0.00016,19.14475]
[1777895655754,37.31,78807.23,8.2,-0.71031,0.00016,19.13059]
[1777895658775,37.3,78804.4,8.2,-0.71078,0.00016,19.11534]
[1777895660789,37.3,78802.03,8.2,-0.71117,0.00016,19.10262]
[1777895666832,37.3,78800.97,8.2,-0.71135,0.00016,19.0968]
[1777895671868,37.3,78801.86,8.2,-0.71125,0.00016,19.09653]
[1777895675896,37.3,78799.43,8.2,-0.71165,0.00016,19.08337]
[1777895680930,37.3,78800.21,8.2,-0.71153,0.00016,19.08745]
[1777895685965,37.3,78799.32,8.2,-0.71167,0.00016,19.0826]
[1777895687980,37.3,78802.14,8.2,-0.71121,0.00016,19.09767]
[1777895691001,37.3,78804.87,8.2,-0.71077,0.00016,19.11225]
[1777895692007,37.3,78807.48,8.2,-0.71034,0.00016,19.12617]
[1777895696036,37.3,78812.13,8.2,-0.70957,0.00016,19.15088]
[1777895697042,37.3,78814.78,8.2,-0.70914,0.00016,19.16494]
[1777895700066,37.3,78817.25,8.2,-0.70874,0.00016,19.1779]
[1777895701073,37.3,78820.57,8.2,-0.70819,0.00016,19.19542]
[1777895706108,37.3,78819.88,8.2,-0.70831,0.00016,19.19158]
[1777895711143,37.3,78819.0,8.2,-0.70847,0.00016,19.18667]
[1777895716178,37.29,78817.98,8.2,-0.70865,0.00016,19.18089]
[1777895720206,37.3,78822.37,8.2,-0.7079,0.00016,19.20475]
[1777895723227,37.3,78825.92,8.2,-0.7073,0.00016,19.22417]
[1777895729270,37.31,78820.76,8.2,-0.70812,0.00016,19.19782]
[1777895734305,37.31,78817.84,8.2,-0.70864,0.00016,19.17739]
[1777895738333,37.3,78815.51,8.2,-0.70904,0.00016,19.16468]
[1777895743368,37.3,78815.75,8.2,-0.70901,0.00016,19.16541]
[1777895746389,37.3,78812.52,8.2,-0.70956,0.00016,19.14791]
[1777895751425,37.29,78812.08,8.2,-0.70965,0.00016,19.14501]
[1777895756464,37.29,78812.94,8.2,-0.70952,0.00016,19.149]
[1777895761499,37.29,78812.66,8.2,-0.70959,0.00016,19.14692]
[1777895766535,37.28,78814.34,8.2,-0.70933,0.00016,19.15528]
[1777895771569,37.28,78813.08,8.2,-0.70956,0.00016,19.14799]
[1777895773582,37.28,78810.59,8.2,-0.70997,0.00016,19.13452]
[1777895774590,37.28,78808.2,8.2,-0.71037,0.00016,19.12166]
[1777895779625,37.27,78808.16,8.2,-0.7104,0.00016,19.12091]
[1777895784660,37.27,78809.09,8.2,-0.71026,0.00016,19.12536]
[1777895789695,37.27,78808.45,8.2,-0.71038,0.00016,19.12141]
[1777895794730,37.27,78805.94,8.2,-0.71085,0.00016,19.10272]
[1777895795736,37.26,78802.32,8.2,-0.71145,0.00016,19.08321]
[1777895796744,37.26,78799.36,8.2,-0.71194,0.00016,19.06722]
[1777895800772,37.26,78797.17,8.2,-0.71231,0.00016,19.05503]
[1777895806814,37.26,78797.72,8.2,-0.71224,0.00016,19.0574]
[1777895811849,37.25,78798.61,8.2,-0.71211,0.00016,19.06168]
[1777895816884,37.25,78797.93,8.2,-0.71223,0.00016,19.05767]
[1777895821920,37.25,78798.48,8.2,-0.71215,0.00016,19.06032]
[1777895826954,37.25,78798.31,8.2,-0.71219,0.00016,19.05917]
[1777895831991,37.25,78802.96,8.2,-0.71143,0.00016,19.0839]
[1777895832996,37.25,78810.63,8.2,-0.71017,0.00016,19.12487]
[1777895834003,37.25,78815.18,8.2,-0.70942,0.00016,19.14906]
[1777895839037,37.25,78815.47,8.2,-0.70938,0.00016,19.15034]
[1777895844073,37.24,78815.82,8.2,-0.70933,0.00016,19.15192]
[1777895848101,37.24,78820.15,8.2,-0.70863,0.00016,19.17472]
[1777895853136,37.25,78821.44,8.2,-0.70842,0.00016,19.17781]
[1777895855150,37.25,78824.56,8.2,-0.70791,0.00016,19.1942]
[1777895857164,37.25,78820.47,8.2,-0.70859,0.00016,19.17235]
[1777895862199,37.25,78817.64,8.2,-0.70907,0.00016,19.15688]
[1777895867234,37.24,78818.26,8.2,-0.70898,0.00016,19.15974]
[1777895872269,37.24,78819.35,8.2,-0.70882,0.00016,19.16512]
[1777895877304,37.24,78820.36,8.2,-0.70866,0.00016,19.17009]
[1777895882338,37.24,78820.33,8.2,-0.70868,0.00016,19.16962]
[1777895887375,37.23,78819.54,8.2,-0.70882,0.00016,19.16513]
[1777895892410,37.23,78819.13,8.2,-0.70889,0.00016,19.16264]
[1777895899509,37.23,78819.58,8.2,-0.70884,0.00016,19.16455]
[1777895904544,37.23,78820.83,8.2,-0.70864,0.00016,19.17081]
[1777895909579,37.22,78820.48,8.2,-0.70871,0.00016,19.16862]
[1777895914614,37.22,78820.55,8.2,-0.70875,0.00016,19.16388]
[1777895919649,37.22,78819.9,8.2,-0.70887,0.00016,19.16005]
[1777895924684,37.22,78819.16,8.2,-0.709,0.00016,19.15574]
[1777895929719,37.22,78819.07,8.2,-0.70903,0.00016,19.15487]
[1777895934755,37.21,78819.77,8.2,-0.70893,0.00016,19.15816]
[1777895939790,37.21,78819.11,8.2,-0.70905,0.00016,19.15422]
[1777895942812,37.21,78799.5,8.2,-0.71229,0.00016,19.04905]
[1777895943820,37.21,78794.67,8.2,-0.71308,0.00016,19.02299]
[1777895947848,37.21,78792.38,8.2,-0.71347,0.00016,19.01025]
[1777895952884,37.2,78791.29,8.2,-0.71366,0.00016,19.00393]
[1777895958925,37.2,78791.56,8.2,-0.71363,0.00016,19.00493]
[1777895964967,37.2,78791.39,8.2,-0.71367,0.00016,19.0036]
[1777895970006,37.2,78792.01,8.2,-0.71358,0.00016,19.00663]
[1777895975038,37.19,78792.59,8.2,-0.71353,0.00016,19.00468]
[1777895981083,37.19,78791.84,8.2,-0.71367,0.00016,19.00008]
[1777895987125,37.19,78784.38,8.2,-0.71491,0.00016,18.95918]
[1777895988132,37.19,78780.12,8.2,-0.71561,0.00016,18.93598]
[1777895989080,37.19,78780.12,8.2,-0.71561,0.00016,18.93598]
[1777895989139,37.19,78780.19,8.2,-0.7156,0.00016,18.93632]
[1777895990146,37.19,78782.95,8.2,-0.71515,0.00016,18.95127]
[1777895991083,37.19,78782.95,8.2,-0.71515,0.00016,18.95127]
[1777895991152,37.19,78782.76,8.2,-0.71518,0.00016,18.95018]
[1777895997194,37.18,78782.15,8.2,-0.71529,0.00016,18.94654]
[1777896002230,37.18,78776.83,8.2,-0.71617,0.00016,18.91732]
[1777896005251,37.18,78768.37,8.2,-0.71756,0.00016,18.87078]
[1777896006258,37.18,78757.04,8.2,-0.71941,0.00016,18.8085]
[1777896007265,37.18,78752.15,8.2,-0.7202,0.00016,18.78147]
[1777896008272,37.18,78740.04,8.2,-0.72216,0.00016,18.71438]
[1777896009280,37.18,78737.37,8.2,-0.72259,0.00016,18.69954]
[1777896011293,37.18,78740.78,8.2,-0.72205,0.00016,18.71837]
[1777896015321,37.18,78732.95,8.2,-0.72333,0.00016,18.67437]
[1777896017335,37.18,78738.84,8.2,-0.72238,0.00016,18.70695]
[1777896018511,37.18,78738.84,8.2,-0.72238,0.00016,18.70695]
[1777896018552,37.18,78741.37,8.2,-0.72197,0.00016,18.72094]
[1777896019627,37.18,78734.85,8.2,-0.72303,0.00016,18.6846]
[1777896022408,37.17,78733.76,8.2,-0.72321,0.00016,18.67849]
[1777896022480,37.17,78734.64,8.2,-0.72307,0.00016,18.68336]
[1777896026456,37.17,78734.26,8.2,-0.72313,0.00016,18.68115]
[1777896026478,37.17,78734.28,8.2,-0.72313,0.00016,18.68123]
[1777896027418,37.17,78730.98,8.2,-0.72366,0.00016,18.6628]
[1777896028426,37.17,78734.35,8.2,-0.72312,0.00016,18.68155]
[1777896030459,37.17,78735.63,8.2,-0.72291,0.00016,18.68866]
[1777896030528,37.17,78735.46,8.2,-0.72294,0.00016,18.68768]
[1777896031450,37.17,78743.09,8.2,-0.72175,0.00016,18.72521]
[1777896032226,37.17,78743.09,8.2,-0.72175,0.00016,18.72521]
[1777896032457,37.17,78739.31,8.2,-0.72236,0.00016,18.70423]
[1777896033464,37.17,78734.56,8.2,-0.72313,0.00016,18.67777]
[1777896035478,37.17,78731.78,8.2,-0.72358,0.00016,18.66228]
[1777896036080,37.17,78731.78,8.2,-0.72358,0.00016,18.66228]
[1777896036485,37.17,78731.51,8.2,-0.72362,0.00016,18.66066]
[1777896041520,37.17,78729.72,8.2,-0.72393,0.00016,18.65018]
[1777896043932,37.17,78729.64,8.2,-0.72394,0.00016,18.64964]
[1777896044541,37.17,78737.09,8.2,-0.72274,0.00016,18.69098]
[1777896047562,37.17,78742.83,8.2,-0.72182,0.00016,18.72285]
[1777896048742,37.17,78746.43,8.2,-0.72124,0.00016,18.74276]
[1777896054611,37.17,78746.55,8.2,-0.72123,0.00016,18.74306]
[1777896058639,37.16,78740.58,8.2,-0.7222,0.00016,18.70968]
[1777896060653,37.16,78737.31,8.2,-0.72274,0.00016,18.69134]
[1777896061660,37.16,78732.16,8.2,-0.72357,0.00016,18.66252]
[1777896066695,37.16,78730.83,8.2,-0.7238,0.00016,18.65466]
[1777896068709,37.16,78723.7,8.2,-0.72495,0.00016,18.61457]
[1777896069716,37.16,78719.02,8.2,-0.72571,0.00016,18.58824]
[1777896074753,37.16,78717.53,8.2,-0.72596,0.00016,18.57952]
[1777896077774,37.16,78715.58,8.2,-0.72628,0.00016,18.56839]
[1777896080808,37.16,78713.11,8.2,-0.72668,0.00016,18.55435]
[1777896083045,37.16,78711.18,8.2,-0.72699,0.00016,18.5434]
[1777896083829,37.15,78713.57,8.2,-0.72661,0.00016,18.55683]
[1777896088864,37.15,78709.22,8.2,-0.72731,0.00016,18.53205]
[1777896089871,37.15,78705.64,8.2,-0.72789,0.00016,18.5118]
[1777896091886,37.15,78708.43,8.2,-0.72748,0.00016,18.5227]
[1777896092893,37.15,78710.43,8.2,-0.72716,0.00016,18.53397]
[1777896097928,37.15,78711.87,8.2,-0.72693,0.00016,18.54197]
[1777896098935,37.15,78709.55,8.2,-0.72731,0.00016,18.52886]
[1777896099942,37.15,78711.31,8.2,-0.72702,0.00016,18.53878]
[1777896100950,37.15,78713.23,8.2,-0.72672,0.00016,18.54958]
[1777896102964,37.15,78715.74,8.2,-0.72631,0.00016,18.56365]
[1777896107176,37.15,78715.96,8.2,-0.72628,0.00016,18.56473]
[1777896108006,37.15,78711.58,8.2,-0.72699,0.00016,18.54002]
[1777896109011,37.15,78709.9,8.2,-0.72726,0.00016,18.53053]
[1777896111105,37.15,78709.1,8.2,-0.72739,0.00016,18.52601]
[1777896112032,37.15,78708.54,8.2,-0.72748,0.00016,18.52284]
[1777896114046,37.15,78706.44,8.2,-0.72781,0.00016,18.51095]
[1777896117067,37.15,78709.08,8.2,-0.72739,0.00016,18.52582]
[1777896117100,37.15,78709.08,8.2,-0.72739,0.00016,18.52582]
[1777896118074,37.15,78709.13,8.2,-0.72739,0.00016,18.52608]
[1777896122102,37.15,78714.4,8.2,-0.72654,0.00016,18.55571]
[1777896124116,37.15,78719.28,8.2,-0.72576,0.00016,18.58313]
[1777896125123,37.15,78722.44,8.2,-0.72525,0.00016,18.60087]
[1777896128144,37.15,78724.7,8.2,-0.72489,0.00016,18.61349]
[1777896130161,37.15,78727.94,8.2,-0.72437,0.00016,18.63159]
[1777896132910,37.15,78735.11,8.2,-0.72321,0.00016,18.67162]
[1777896134188,37.15,78737.01,8.2,-0.7229,0.00016,18.68225]
[1777896135196,37.15,78734.94,8.2,-0.72323,0.00016,18.67076]
[1777896140231,37.15,78742.27,8.2,-0.72204,0.00016,18.71179]
[1777896141238,37.15,78745.85,8.2,-0.72146,0.00016,18.73169]
[1777896143252,37.15,78754.47,8.2,-0.72006,0.00016,18.77939]
[1777896144259,37.15,78757.44,8.2,-0.71958,0.00016,18.79571]
[1777896147284,37.15,78763.91,8.2,-0.71853,0.00016,18.83121]
[1777896148291,37.15,78766.08,8.2,-0.71818,0.00016,18.84308]
[1777896153325,37.15,78764.75,8.2,-0.71844,0.00016,18.83073]
[1777896156291,37.15,78764.52,8.2,-0.71848,0.00016,18.82939]
[1777896156327,37.15,78764.52,8.2,-0.71848,0.00016,18.82939]
[1777896156347,37.15,78755.41,8.2,-0.71997,0.00016,18.7792]
[1777896157353,37.15,78751.07,8.2,-0.72067,0.00016,18.75517]
[1777896162389,37.15,78747.1,8.2,-0.72132,0.00016,18.73312]
[1777896166417,37.15,78751.64,8.2,-0.72059,0.00016,18.75815]
[1777896168431,37.15,78753.84,8.2,-0.72023,0.00016,18.77028]
[1777896169437,37.15,78757.69,8.2,-0.7196,0.00016,18.7915]
[1777896170445,37.15,78760.51,8.2,-0.71915,0.00016,18.80699]
[1777896171452,37.15,78765.66,8.2,-0.71831,0.00016,18.83525]
[1777896172459,37.15,78770.88,8.2,-0.71746,0.00016,18.8639]
[1777896177494,37.15,78776.26,8.2,-0.71658,0.00016,18.89326]
[1777896182529,37.15,78776.33,8.2,-0.71657,0.00016,18.89353]
[1777896188573,37.14,78776.1,8.2,-0.71661,0.00016,18.8922]
[1777896193609,37.14,78775.97,8.2,-0.71664,0.00016,18.89147]
[1777896197637,37.14,78782.83,8.2,-0.71552,0.00016,18.92886]
[1777896198644,37.14,78788.56,8.2,-0.71458,0.00016,18.95999]
[1777896200658,37.14,78790.56,8.2,-0.71425,0.00016,18.97074]
[1777896205692,37.14,78792.56,8.2,-0.71394,0.00016,18.9812]
[1777896211735,37.14,78792.98,8.2,-0.71392,0.00016,18.97808]
[1777896216770,37.14,78793.9,8.2,-0.71379,0.00016,18.98263]
[1777896221805,37.13,78787.72,8.2,-0.71482,0.00016,18.94864]
[1777896222812,37.13,78784.63,8.2,-0.71532,0.00016,18.93179]
[1777896227847,37.13,78785.85,8.2,-0.71513,0.00016,18.9382]
[1777896232883,37.13,78785.35,8.2,-0.71522,0.00016,18.93522]
[1777896236911,37.13,78782.96,8.2,-0.71562,0.00016,18.92203]
[1777896241946,37.13,78780.46,8.2,-0.71603,0.00016,18.90825]
[1777896242953,37.13,78777.9,8.2,-0.71645,0.00016,18.89425]
[1777896243960,37.13,78771.94,8.2,-0.71743,0.00016,18.86164]
[1777896244966,37.13,78766.36,8.2,-0.71834,0.00016,18.8309]
[1777896250008,37.12,78765.27,8.2,-0.71853,0.00016,18.82449]
[1777896255041,37.12,78766.86,8.2,-0.71828,0.00016,18.83287]
[1777896260077,37.12,78766.66,8.2,-0.71833,0.00016,18.8314]
[1777896265111,37.12,78766.8,8.2,-0.71832,0.00016,18.83181]
[1777896269139,37.12,78769.34,8.2,-0.71791,0.00016,18.84548]
[1777896270146,37.12,78772.62,8.2,-0.71738,0.00016,18.86339]
[1777896271153,37.12,78774.86,8.2,-0.71705,0.00016,18.87074]
[1777896273167,37.12,78786.0,8.2,-0.71523,0.00016,18.93144]
[1777896274173,37.12,78790.21,8.2,-0.71454,0.00016,18.95429]
[1777896275182,37.11,78793.81,8.2,-0.71395,0.00016,18.97376]
[1777896276188,37.11,78800.56,8.2,-0.71284,0.00016,19.01024]
[1777896281224,37.11,78800.93,8.2,-0.71279,0.00016,19.01196]
[1777896286259,37.11,78800.99,8.2,-0.7128,0.00016,19.01184]
[1777896286583,37.11,78800.99,8.2,-0.7128,0.00016,19.01184]
[1777896286950,37.11,78800.99,8.2,-0.7128,0.00016,19.01184]
[1777896287266,37.11,78807.88,8.2,-0.71166,0.00016,19.04887]
[1777896287587,37.11,78807.88,8.2,-0.71166,0.00016,19.04887]
[1777896288273,37.11,78826.6,8.2,-0.70857,0.00017,19.14894]
[1777896289280,37.11,78833.01,8.2,-0.70751,0.00017,19.18296]
[1777896290287,37.11,78828.97,8.2,-0.70818,0.00017,19.16146]
[1777896291849,37.11,78828.97,8.2,-0.70818,0.00017,19.16146]
[1777896291940,37.11,78820.53,8.2,-0.70959,0.00017,19.11634]
[1777896292300,37.11,78817.01,8.2,-0.71017,0.00017,19.09752]
[1777896294315,37.11,78810.4,8.2,-0.71126,0.00016,19.06201]
[1777896295322,37.11,78807.6,8.2,-0.71173,0.00016,19.04688]
[1777896296329,37.11,78804.69,8.2,-0.71221,0.00016,19.03115]
[1777896301364,37.1,78802.57,8.2,-0.71257,0.00016,19.01927]
[1777896306399,37.1,78804.02,8.2,-0.71235,0.00016,19.02657]
[1777896311434,37.1,78804.9,8.2,-0.71222,0.00016,19.03076]
[1777896314456,37.1,78808.27,8.2,-0.71168,0.00016,19.04859]
[1777896315463,37.1,78811.12,8.2,-0.71121,0.00017,19.06383]
[1777896320497,37.09,78813.8,8.2,-0.71078,0.00017,19.07772]
[1777896321505,37.09,78821.28,8.2,-0.70955,0.00017,19.11765]
[1777896322512,37.09,78824.5,8.2,-0.70902,0.00017,19.13478]
[1777896324526,37.09,78829.77,8.2,-0.70815,0.00017,19.16272]
[1777896325533,37.09,78833.13,8.2,-0.70759,0.00017,19.18048]
[1777896330569,37.09,78829.92,8.2,-0.70814,0.00017,19.16295]
[1777896335604,37.08,78828.86,8.2,-0.70837,0.00017,19.15213]
[1777896336611,37.08,78832.26,8.2,-0.70781,0.00017,19.17012]
[1777896341647,37.08,78834.37,8.2,-0.70747,0.00017,19.18075]
[1777896344668,37.08,78831.04,8.2,-0.70804,0.00017,19.1627]
[1777896350710,37.07,78828.6,8.2,-0.70847,0.00017,19.14909]
[1777896352724,37.07,78820.77,8.2,-0.70977,0.00017,19.10707]
[1777896353731,37.07,78817.37,8.2,-0.71034,0.00017,19.08867]
[1777896358766,37.07,78817.31,8.2,-0.71037,0.00017,19.0876]
[1777896361787,37.06,78823.29,8.2,-0.7094,0.00017,19.11914]
[1777896365821,37.06,78825.82,8.2,-0.70899,0.00017,19.13221]
[1777896367835,37.06,78823.52,8.2,-0.70938,0.00017,19.11963]
[1777896372870,37.05,78823.6,8.2,-0.7094,0.00017,19.11917]
[1777896377905,37.05,78822.08,8.2,-0.70968,0.00017,19.11003]
[1777896378912,37.05,78819.02,8.2,-0.7102,0.00017,19.09349]
[1777896380926,37.05,78806.87,8.2,-0.71221,0.00017,19.02801]
[1777896381933,37.05,78798.35,8.2,-0.71362,0.00016,18.98164]
[1777896382942,37.04,78796.01,8.2,-0.71401,0.00016,18.96887]
[1777896385963,37.04,78789.1,8.2,-0.71516,0.00016,18.93101]
[1777896386970,37.04,78782.49,8.2,-0.71625,0.00016,18.89475]
[1777896392007,37.04,78780.84,8.2,-0.71658,0.00016,18.88019]
[1777896396035,37.03,78783.21,8.2,-0.71621,0.00016,18.89258]
[1777896402077,37.03,78783.18,8.2,-0.71623,0.00016,18.89177]
[1777896407112,37.03,78783.05,8.2,-0.71627,0.00016,18.89061]
[1777896411140,37.03,78779.2,8.2,-0.71691,0.00016,18.86903]
[1777896413154,37.02,78775.76,8.2,-0.71749,0.00016,18.84991]
[1777896415168,37.02,78766.95,8.2,-0.71894,0.00016,18.80111]
[1777896416174,37.02,78762.5,8.2,-0.71967,0.00016,18.77637]
[1777896421210,37.02,78762.23,8.2,-0.71973,0.00016,18.77432]
[1777896426245,37.01,78762.05,8.2,-0.71978,0.00016,18.77264]
[1777896429584,37.01,78761.98,8.2,-0.7198,0.00016,18.77206]
[1777896430924,37.01,78761.64,8.2,-0.71986,0.00016,18.76999]
[1777896431280,37.01,78758.31,8.2,-0.7204,0.00016,18.75144]
[1777896432287,37.01,78754.77,8.2,-0.72098,0.00016,18.73172]
[1777896434301,37.01,78752.15,8.2,-0.72141,0.00016,18.71705]
[1777896439335,37.01,78750.76,8.2,-0.72165,0.00016,18.7088]
[1777896440343,37.01,78747.71,8.2,-0.72215,0.00016,18.69168]
[1777896442357,37.01,78749.83,8.2,-0.72182,0.00016,18.70328]
[1777896443363,37.01,78758.99,8.2,-0.72032,0.00016,18.75418]
[1777896444375,37.01,78761.25,8.2,-0.71996,0.00016,18.76663]
[1777896449410,37.0,78763.1,8.2,-0.71967,0.00016,18.77645]
[1777896454445,37.0,78764.43,8.2,-0.71951,0.00016,18.77851]
[1777896459480,37.0,78763.67,8.2,-0.71964,0.00016,18.77384]
[1777896464515,37.0,78762.46,8.2,-0.71985,0.00016,18.76671]
[1777896470556,36.99,78763.37,8.2,-0.71972,0.00016,18.77138]
[1777896475592,36.99,78764.22,8.2,-0.71959,0.00016,18.77574]
[1777896478614,36.99,78760.68,8.2,-0.72017,0.00016,18.75593]
[1777896483649,36.99,78760.92,8.2,-0.72015,0.00016,18.75671]
[1777896488713,36.99,78761.19,8.2,-0.72012,0.00016,18.75788]
[1777896488797,36.98,78752.3,8.2,-0.72157,0.00016,18.70826]
[1777896489833,36.98,78752.3,8.2,-0.72157,0.00016,18.70826]
[1777896490086,36.98,78744.15,8.2,-0.72291,0.00016,18.66247]
[1777896495735,36.98,78743.03,8.2,-0.72311,0.00016,18.65559]
[1777896499205,36.98,78738.59,8.2,-0.72385,0.00016,18.63015]
[1777896501050,36.98,78736.19,8.2,-0.72425,0.00016,18.61634]
[1777896502783,36.97,78738.54,8.2,-0.72387,0.00016,18.62937]
[1777896503963,36.97,78741.08,8.2,-0.72346,0.00016,18.64346]
[1777896506814,36.97,78743.61,8.2,-0.72307,0.00016,18.65709]
[1777896507823,36.97,78747.05,8.2,-0.72251,0.00016,18.67622]
[1777896508828,36.97,78744.76,8.2,-0.72289,0.00016,18.66328]
[1777896510842,36.97,78740.78,8.2,-0.72354,0.00016,18.64076]
[1777896515877,36.96,78740.83,8.2,-0.7236,0.00016,18.63537]
[1777896518898,36.96,78738.61,8.2,-0.72397,0.00016,18.62242]
[1777896523935,36.96,78737.39,8.2,-0.72419,0.00016,18.61479]
[1777896530342,36.95,78737.27,8.2,-0.72423,0.00016,18.61363]
[1777896534005,36.95,78741.24,8.2,-0.72362,0.00016,18.6348]
[1777896536018,36.95,78744.51,8.2,-0.7231,0.00016,18.65278]
[1777896537025,36.95,78748.96,8.2,-0.72237,0.00016,18.67764]
[1777896538033,36.95,78755.66,8.2,-0.72128,0.00016,18.71496]
[1777896541054,36.94,78753.4,8.2,-0.72166,0.00016,18.70204]
[1777896542061,36.94,78744.59,8.2,-0.7231,0.00016,18.65267]
[1777896544075,36.94,78744.63,8.2,-0.7231,0.00016,18.65272]
[1777896548103,36.94,78749.57,8.2,-0.7223,0.00016,18.68012]
[1777896549110,36.94,78754.38,8.2,-0.72152,0.00016,18.70685]
[1777896554145,36.94,78753.53,8.2,-0.72168,0.00016,18.70137]
[1777896559180,36.93,78753.79,8.2,-0.72166,0.00016,18.7022]
[1777896565222,36.93,78753.68,8.2,-0.7217,0.00016,18.7009]
[1777896571264,36.93,78753.59,8.2,-0.72177,0.00016,18.69495]
[1777896576299,36.92,78751.73,8.2,-0.72209,0.00016,18.68415]
[1777896578313,36.92,78754.12,8.2,-0.7217,0.00016,18.69741]
[1777896583350,36.92,78756.15,8.2,-0.72137,0.00016,18.70858]
[1777896587199,36.92,78757.26,8.2,-0.7212,0.00016,18.71467]
[1777896592413,36.92,78757.78,8.2,-0.72112,0.00016,18.71722]
[1777896599463,36.91,78756.51,8.2,-0.72136,0.00016,18.7091]
[1777896604498,36.89,78756.56,8.2,-0.72149,0.00016,18.70505]
[1777896609533,36.89,78758.64,8.2,-0.72116,0.00016,18.71605]
[1777896614568,36.88,78758.9,8.2,-0.72114,0.00016,18.71701]
[1777896619603,36.88,78760.77,8.2,-0.72084,0.00016,18.72698]
[1777896625645,36.88,78760.38,8.2,-0.72092,0.00016,18.72432]
[1777896630680,36.88,78758.59,8.2,-0.72124,0.00016,18.7137]
[1777896636722,36.87,78756.83,8.2,-0.72159,0.00016,18.69821]
[1777896637729,36.87,78752.64,8.2,-0.72228,0.00016,18.67459]
[1777896644835,36.86,78751.95,8.2,-0.72243,0.00016,18.66947]
[1777896649863,36.86,78751.86,8.2,-0.72246,0.00016,18.66841]
[1777896656920,36.85,78751.5,8.2,-0.72257,0.00016,18.66472]
[1777896658261,36.85,78751.5,8.2,-0.72257,0.00016,18.66472]
[1777896663969,36.84,78749.49,8.2,-0.72294,0.00016,18.65217]
[1777896669003,36.84,78749.12,8.2,-0.72302,0.00016,18.64923]
[1777896674038,36.83,78749.49,8.2,-0.72299,0.00016,18.65043]
[1777896679074,36.83,78754.04,8.2,-0.72227,0.00016,18.67509]
[1777896681826,36.83,78754.85,8.2,-0.72215,0.00016,18.67944]
[1777896687130,36.82,78754.88,8.2,-0.72218,0.00016,18.67819]
[1777896693171,36.81,78756.26,8.2,-0.72203,0.00016,18.67986]
[1777896697201,36.81,78759.4,8.2,-0.72154,0.00016,18.69667]
[1777896701229,36.81,78753.31,8.2,-0.72256,0.00016,18.66199]
[1777896706264,36.8,78751.29,8.2,-0.72292,0.00016,18.64973]
[1777896713313,36.8,78752.02,8.2,-0.72282,0.00016,18.65297]
[1777896718348,36.79,78755.36,8.2,-0.72229,0.00016,18.67117]
[1777896721832,36.79,78755.58,8.2,-0.72227,0.00016,18.67206]
[1777896730432,36.79,78756.03,8.2,-0.72223,0.00016,18.67354]
[1777896733832,36.79,78756.24,8.2,-0.7222,0.00016,18.67436]
[1777896738114,36.78,78758.42,8.2,-0.72186,0.00016,18.68623]
[1777896738150,36.78,78758.42,8.2,-0.72186,0.00016,18.68623]
[1777896738647,36.78,78762.92,8.2,-0.72113,0.00016,18.71118]
[1777896739494,36.78,78766.41,8.2,-0.72056,0.00016,18.7306]
[1777896741829,36.78,78767.57,8.2,-0.72037,0.00016,18.73688]
[1777896743523,36.78,78776.1,8.2,-0.71897,0.00016,18.78424]
[1777896748557,36.78,78777.29,8.2,-0.71879,0.00016,18.79047]
[1777896752589,36.78,78780.86,8.2,-0.71825,0.00016,18.80503]
[1777896754602,36.77,78783.58,8.2,-0.71781,0.00016,18.81983]
[1777896759638,36.77,78785.36,8.2,-0.71754,0.00017,18.82889]
[1777896764673,36.77,78784.95,8.2,-0.71763,0.00017,18.82603]
[1777896769708,36.76,78785.43,8.2,-0.71757,0.00017,18.82788]
[1777896775750,36.76,78785.24,8.2,-0.71764,0.00017,18.82579]
[1777896778771,36.75,78793.09,8.2,-0.71636,0.00017,18.86868]
[1777896780760,36.75,78801.92,8.2,-0.7149,0.00017,18.917]
[1777896782799,36.75,78804.25,8.2,-0.71452,0.00017,18.92949]
[1777896785787,36.75,78804.98,8.2,-0.71441,0.00017,18.9332]
[1777896786985,36.75,78809.63,8.2,-0.71365,0.00017,18.95835]
[1777896792869,36.74,78807.19,8.2,-0.71408,0.00017,18.94408]
[1777896798911,36.74,78805.5,8.2,-0.71439,0.00017,18.93405]
[1777896803946,36.73,78806.48,8.2,-0.71425,0.00017,18.93873]
[1777896806967,36.73,78809.34,8.2,-0.71379,0.00017,18.9539]
[1777896812384,36.73,78810.51,8.2,-0.71361,0.00017,18.95961]
[1777896812897,36.72,78810.46,8.2,-0.71367,0.00017,18.95417]
[1777896813010,36.72,78810.5,8.2,-0.71367,0.00017,18.95439]
[1777896815835,36.72,78811.35,8.2,-0.71353,0.00017,18.95869]
[1777896820061,36.72,78821.19,8.2,-0.71192,0.00017,19.01143]
[1777896823082,36.71,78823.86,8.2,-0.71149,0.00017,19.02556]
[1777896828118,36.71,78824.3,8.2,-0.71145,0.00017,19.02702]
[1777896831773,36.71,78824.98,8.2,-0.71135,0.00017,19.03031]
[1777896831834,36.71,78824.9,8.2,-0.71137,0.00017,19.02968]
[1777896832146,36.7,78825.33,8.2,-0.7113,0.00017,19.03181]
[1777896836174,36.7,78821.1,8.2,-0.71203,0.00017,19.00824]
[1777896837181,36.7,78818.37,8.2,-0.71248,0.00017,18.99327]
[1777896842216,36.7,78818.8,8.2,-0.71244,0.00017,18.99491]
[1777896843223,36.7,78814.04,8.2,-0.71323,0.00017,18.96877]
[1777896844230,36.69,78807.86,8.2,-0.71427,0.00017,18.93479]
[1777896845237,36.69,78802.87,8.2,-0.7151,0.00017,18.90717]
[1777896847621,36.69,78801.62,8.2,-0.71532,0.00017,18.9001]
[1777896848258,36.69,78794.5,8.2,-0.71651,0.00017,18.86045]
[1777896849265,36.69,78792.25,8.2,-0.71689,0.00017,18.84778]
[1777896854300,36.68,78794.2,8.2,-0.7166,0.00017,18.85758]
[1777896859335,36.68,78792.98,8.2,-0.71682,0.00017,18.85022]
[1777896864370,36.68,78792.91,8.2,-0.71685,0.00017,18.84923]
[1777896865377,36.67,78789.48,8.2,-0.71742,0.00017,18.83011]
[1777896870411,36.67,78787.43,8.2,-0.71779,0.00017,18.81792]
[1777896875447,36.66,78786.31,8.2,-0.71804,0.00017,18.80585]
[1777896880482,36.66,78786.3,8.2,-0.71807,0.00017,18.80496]
[1777896885517,36.66,78787.76,8.2,-0.71786,0.00017,18.8122]
[1777896888538,36.65,78790.21,8.2,-0.71747,0.00017,18.82526]
[1777896893573,36.65,78790.98,8.2,-0.71737,0.00017,18.82858]
[1777896899615,36.64,78791.83,8.2,-0.71726,0.00017,18.8322]
[1777896901629,36.64,78783.87,8.2,-0.71859,0.00017,18.7876]
[1777896902636,36.64,78779.88,8.2,-0.71926,0.00017,18.7652]
[1777896907671,36.63,78780.45,8.2,-0.71919,0.00017,18.76766]
[1777896912706,36.63,78781.38,8.2,-0.71906,0.00017,18.77209]
[1777896917741,36.63,78780.76,8.2,-0.71918,0.00017,18.76785]
[1777896922776,36.62,78781.97,8.2,-0.71901,0.00017,18.77383]
[1777896927811,36.62,78784.66,8.2,-0.71858,0.00017,18.78807]
[1777896929825,36.61,78787.16,8.2,-0.71818,0.00017,18.80166]
[1777896934860,36.61,78786.76,8.2,-0.71831,0.00017,18.79378]
[1777896938888,36.61,78778.02,8.2,-0.71978,0.00017,18.74435]
[1777896939895,36.61,78767.57,8.2,-0.72151,0.00016,18.68558]
[1777896941909,36.6,78766.6,8.2,-0.72167,0.00016,18.67991]
[1777896942915,36.6,78768.9,8.2,-0.7213,0.00016,18.69274]
[1777896948958,36.6,78768.71,8.2,-0.72135,0.00016,18.69096]
[1777896950972,36.6,78760.93,8.2,-0.72264,0.00016,18.64691]
[1777896951979,36.6,78758.46,8.2,-0.72305,0.00016,18.63281]
[1777896953994,36.6,78756.28,8.2,-0.72342,0.00016,18.62023]
[1777896958141,36.59,78753.31,8.2,-0.72392,0.00016,18.60295]
[1777896960061,36.59,78756.18,8.2,-0.72345,0.00016,18.61902]
[1777896962573,36.59,78756.0,8.2,-0.72348,0.00016,18.6179]
[1777896962600,36.59,78754.95,8.2,-0.72366,0.00016,18.61185]
[1777896963080,36.59,78744.62,8.2,-0.72536,0.00016,18.5531]
[1777896964086,36.59,78741.68,8.2,-0.72584,0.00016,18.53628]
[1777896965832,36.59,78741.68,8.2,-0.72584,0.00016,18.53628]
[1777896965932,36.59,78743.98,8.2,-0.72547,0.00016,18.54926]
[1777896968113,36.59,78741.16,8.2,-0.72593,0.00016,18.53306]
[1777896971643,36.59,78741.85,8.2,-0.72582,0.00016,18.53689]
[1777896971832,36.59,78741.85,8.2,-0.72582,0.00016,18.53689]
[1777896971934,36.59,78741.24,8.2,-0.72593,0.00016,18.53326]
[1777896973697,36.59,78739.94,8.2,-0.72614,0.00016,18.52585]
[1777896973747,36.59,78744.59,8.2,-0.72539,0.00016,18.55216]
[1777896974467,36.59,78744.59,8.2,-0.72539,0.00016,18.55216]
[1777896974727,36.59,78744.59,8.2,-0.72539,0.00016,18.55216]
[1777896974928,36.59,78744.59,8.2,-0.72539,0.00016,18.55216]
[1777896974800,36.59,78753.72,8.2,-0.72389,0.00016,18.60403]
[1777896975517,36.59,78773.2,8.2,-0.72068,0.00017,18.71379]
[1777896976173,36.59,78780.69,8.2,-0.71945,0.00017,18.75575]
[1777896977180,36.59,78775.66,8.2,-0.72028,0.00017,18.72742]
[1777896979877,36.58,78771.75,8.2,-0.72093,0.00017,18.70529]
[1777896984733,36.58,78772.04,8.2,-0.72089,0.00017,18.70677]
[1777896984860,36.58,78788.28,8.2,-0.7182,0.00017,18.79757]
[1777896985237,36.58,78802.48,8.2,-0.71585,0.00017,18.8763]
[1777896986244,36.58,78800.22,8.2,-0.71623,0.00017,18.86375]
[1777896987251,36.58,78793.89,8.2,-0.71728,0.00017,18.82862]
[1777896988751,36.58,78793.89,8.2,-0.71728,0.00017,18.82862]
[1777896990272,36.58,78798.36,8.2,-0.71654,0.00017,18.85322]
[1777896991279,36.58,78801.71,8.2,-0.71602,0.00017,18.86691]
[1777896994826,36.58,78803.44,8.2,-0.71574,0.00017,18.87628]
[1777896998329,36.58,78809.22,8.2,-0.71479,0.00017,18.90779]
[1777897001767,36.58,78809.67,8.2,-0.71472,0.00017,18.91003]
[1777897001817,36.58,78809.97,8.2,-0.71468,0.00017,18.91145]
[1777897002718,36.58,78809.97,8.2,-0.71468,0.00017,18.91145]
[1777897003364,36.58,78817.07,8.2,-0.7135,0.00017,18.95034]
[1777897008124,36.57,78818.58,8.2,-0.71326,0.00017,18.95815]
[1777897008985,36.57,78829.37,8.2,-0.71146,0.00017,19.01683]
[1777897009505,36.57,78850.27,8.2,-0.70795,0.00017,19.13002]
[1777897010414,36.57,78855.14,8.2,-0.70713,0.00017,19.15613]
[1777897012807,36.57,78853.18,8.2,-0.70746,0.00017,19.14557]
[1777897013014,36.57,78853.18,8.2,-0.70746,0.00017,19.14557]
[1777897012876,36.57,78856.37,8.2,-0.70693,0.00017,19.16264]
[1777897013434,36.57,78864.76,8.2,-0.70551,0.00017,19.20753]
[1777897014441,36.57,78853.02,8.2,-0.70749,0.00017,19.14458]
[1777897015449,36.57,78849.72,8.2,-0.70805,0.00017,19.12677]
[1777897016456,36.57,78852.06,8.2,-0.70766,0.00017,19.13932]
[1777897019478,36.57,78849.51,8.2,-0.70809,0.00017,19.12546]
[1777897023919,36.57,78854.58,8.2,-0.70725,0.00017,19.15227]
[1777897024513,36.57,78865.71,8.2,-0.70537,0.00017,19.21185]
[1777897025630,36.56,78869.34,8.2,-0.70476,0.00017,19.23111]
[1777897026527,36.56,78871.21,8.2,-0.70445,0.00017,19.24098]
[1777897029548,36.56,78868.7,8.2,-0.70488,0.00017,19.22732]
[1777897033576,36.56,78862.23,8.2,-0.70599,0.00017,19.19239]
[1777897034583,36.56,78851.09,8.2,-0.70788,0.00017,19.13251]
[1777897035590,36.56,78844.39,8.2,-0.70901,0.00017,19.09617]
[1777897036597,36.56,78843.36,8.2,-0.70919,0.00017,19.09044]
[1777897037604,36.56,78841.12,8.2,-0.70957,0.00017,19.0782]
[1777897041636,36.55,78834.51,8.2,-0.7107,0.00017,19.04191]
[1777897044657,36.55,78838.0,8.2,-0.71012,0.00017,19.06049]
[1777897047678,36.55,78840.4,8.2,-0.70973,0.00017,19.073]
[1777897048686,36.55,78846.9,8.2,-0.70864,0.00017,19.10816]
[1777897049693,36.55,78851.15,8.2,-0.70793,0.00017,19.13095]
[1777897051707,36.55,78851.82,8.2,-0.70786,0.00017,19.12949]
[1777897056743,36.54,78854.05,8.2,-0.70751,0.00017,19.14064]
[1777897060771,36.54,78851.46,8.2,-0.70796,0.00017,19.12629]
[1777897062785,36.54,78848.66,8.2,-0.70844,0.00017,19.11103]
[1777897066813,36.53,78851.71,8.2,-0.70794,0.00017,19.12696]
[1777897070842,36.53,78854.67,8.2,-0.70746,0.00017,19.14227]
[1777897072856,36.53,78857.29,8.2,-0.70703,0.00017,19.15601]
[1777897075878,36.53,78861.37,8.2,-0.70636,0.00017,19.17745]
[1777897080912,36.52,78864.2,8.2,-0.7059,0.00017,19.19198]
[1777897081920,36.52,78868.02,8.2,-0.70525,0.00017,19.21232]
[1777897083934,36.52,78873.07,8.2,-0.7044,0.00017,19.23905]
[1777897084942,36.52,78879.56,8.2,-0.70331,0.00017,19.27341]
[1777897087963,36.52,78883.5,8.2,-0.70265,0.00017,19.29396]
[1777897089977,36.52,78879.96,8.2,-0.70325,0.00017,19.27503]
[1777897094007,36.51,78882.93,8.2,-0.70276,0.00017,19.29048]
[1777897095014,36.51,78888.85,8.2,-0.70175,0.00017,19.32167]
[1777897096021,36.51,78885.98,8.2,-0.70224,0.00017,19.30647]
[1777897097028,36.51,78882.22,8.2,-0.70289,0.00017,19.28651]
[1777897099042,36.51,78886.2,8.2,-0.70222,0.00017,19.30736]
[1777897100049,36.51,78883.8,8.2,-0.70263,0.00017,19.29454]
[1777897102063,36.51,78880.16,8.2,-0.70326,0.00017,19.275]
[1777897105084,36.51,78875.78,8.2,-0.70401,0.00017,19.25133]
[1777897107098,36.5,78866.67,8.2,-0.70557,0.00017,19.20247]
[1777897110119,36.5,78869.48,8.2,-0.70511,0.00017,19.21712]
[1777897115153,36.5,78869.54,8.2,-0.70515,0.00017,19.21203]
[1777897118174,36.5,78872.43,8.2,-0.70468,0.00017,19.22708]
[1777897119185,36.5,78878.81,8.2,-0.7036,0.00017,19.26089]
[1777897120189,36.49,78881.38,8.2,-0.70316,0.00017,19.27441]
[1777897122203,36.49,78883.79,8.2,-0.70276,0.00017,19.28692]
[1777897124217,36.49,78886.61,8.2,-0.70229,0.00017,19.30156]
[1777897126231,36.49,78889.29,8.2,-0.70184,0.00017,19.31553]
[1777897130857,36.49,78886.59,8.2,-0.70231,0.00017,19.30086]
[1777897132272,36.49,78883.09,8.2,-0.70292,0.00017,19.28217]
[1777897137308,36.48,78882.07,8.2,-0.7031,0.00017,19.27642]
[1777897142343,36.48,78885.52,8.2,-0.70253,0.00017,19.29417]
[1777897146370,36.48,78888.15,8.2,-0.7021,0.00017,19.30747]
[1777897149085,36.48,78893.49,8.2,-0.7012,0.00017,19.33541]
[1777897149394,36.48,78902.52,8.2,-0.69966,0.00017,19.38284]
[1777897150401,36.47,78905.65,8.2,-0.69912,0.00017,19.39912]
[1777897151408,36.47,78896.06,8.2,-0.70077,0.00017,19.3487]
[1777897152415,36.47,78892.28,8.2,-0.70142,0.00017,19.32871]
[1777897157449,36.47,78891.68,8.2,-0.70153,0.00017,19.32519]
[1777897162485,36.47,78894.67,8.2,-0.70103,0.00017,19.34063]
[1777897164499,36.47,78898.61,8.2,-0.70036,0.00017,19.36117]
[1777897165506,36.47,78901.35,8.2,-0.6999,0.00017,19.37545]
[1777897167519,36.47,78906.2,8.2,-0.69908,0.00017,19.40064]
[1777897169122,36.47,78906.2,8.2,-0.69908,0.00017,19.40064]
[1777897169324,36.46,78907.15,8.2,-0.69892,0.00017,19.4055]
[1777897169533,36.46,78909.37,8.2,-0.69854,0.00017,19.41698]
[1777897170541,36.46,78916.03,8.2,-0.6974,0.00017,19.4516]
[1777897172830,36.46,78914.39,8.2,-0.69772,0.00017,19.43823]
[1777897174711,36.46,78915.14,8.2,-0.6976,0.00017,19.44198]
[1777897175761,36.46,78916.11,8.2,-0.69743,0.00017,19.44694]
[1777897175903,36.46,78919.86,8.2,-0.69679,0.00017,19.46632]
[1777897176585,36.46,78929.52,8.2,-0.69512,0.00017,19.51642]
[1777897177592,36.46,78932.91,8.2,-0.69453,0.00017,19.53401]
[1777897182629,36.47,78933.88,8.2,-0.69434,0.00017,19.53963]
[1777897186657,36.47,78939.73,8.2,-0.69331,0.00017,19.57011]
[1777897188671,36.47,78943.47,8.2,-0.69266,0.00017,19.58941]
[1777897193706,36.48,78941.46,8.2,-0.69299,0.00017,19.57958]
[1777897198740,36.48,78942.51,8.2,-0.69279,0.00017,19.58538]
[1777897200074,36.48,78942.51,8.2,-0.69279,0.00017,19.58538]
[1777897200166,36.48,78945.18,8.2,-0.69233,0.00017,19.59917]
[1777897200431,36.48,78945.18,8.2,-0.69233,0.00017,19.59917]
[1777897200765,36.48,78952.86,8.2,-0.691,0.00017,19.63817]
[1777897203794,36.48,78952.93,8.2,-0.69098,0.00017,19.63878]
[1777897204336,36.48,78952.93,8.2,-0.69098,0.00017,19.63878]
[1777897209836,36.48,78950.07,8.2,-0.69146,0.00017,19.6246]
[1777897214871,36.49,78948.37,8.2,-0.69174,0.00017,19.61633]
[1777897219906,36.49,78955.84,8.2,-0.69043,0.00017,19.65467]
[1777897220913,36.49,78960.57,8.2,-0.68961,0.00017,19.6786]
[1777897222927,36.49,78963.12,8.2,-0.68916,0.00017,19.69154]
[1777897226956,36.49,78960.62,8.2,-0.68958,0.00017,19.6792]
[1777897231990,36.5,78960.46,8.2,-0.68963,0.00017,19.67403]
[1777897234004,36.5,78956.03,8.2,-0.6904,0.00017,19.65184]
[1777897235011,36.5,78952.88,8.2,-0.69094,0.00017,19.63601]
[1777897236029,36.5,78957.68,8.2,-0.6901,0.00017,19.66037]
[1777897237034,36.5,78970.99,8.2,-0.68779,0.00017,19.72728]
[1777897238041,36.5,78971.76,8.2,-0.68765,0.00017,19.73115]
[1777897240056,36.5,78975.21,8.2,-0.68705,0.00017,19.7484]
[1777897242070,36.5,78967.04,8.2,-0.68847,0.00017,19.70761]
[1777897243080,36.5,78963.83,8.2,-0.68903,0.00017,19.69155]
[1777897244085,36.5,78961.34,8.2,-0.68946,0.00017,19.67909]
[1777897250128,36.5,78962.28,8.2,-0.68928,0.00017,19.68421]
[1777897255164,36.51,78962.14,8.2,-0.68929,0.00017,19.68382]
[1777897260198,36.51,78963.06,8.2,-0.68912,0.00017,19.68876]
[1777897262212,36.51,78970.35,8.2,-0.68785,0.00017,19.7254]
[1777897263219,36.51,78973.84,8.2,-0.68724,0.00017,19.74284]
[1777897265232,36.51,78977.47,8.2,-0.68661,0.00017,19.76093]
[1777897266240,36.51,78982.8,8.2,-0.68568,0.00017,19.78743]
[1777897267247,36.51,78986.6,8.2,-0.68502,0.00017,19.80624]
[1777897268254,36.51,78992.27,8.2,-0.68403,0.00017,19.83421]
[1777897269261,36.51,78996.19,8.2,-0.68334,0.00017,19.85345]
[1777897272282,36.51,79000.31,8.2,-0.68262,0.00018,19.87354]
[1777897273289,36.51,79007.21,8.2,-0.68142,0.00018,19.90714]
[1777897278324,36.51,79009.77,8.2,-0.68098,0.00018,19.91925]
[1777897282352,36.51,79006.78,8.2,-0.68151,0.00018,19.90456]
[1777897284366,36.5,79000.34,8.2,-0.68264,0.00018,19.8731]
[1777897285373,36.5,78993.59,8.2,-0.68382,0.00017,19.84001]
[1777897290408,36.51,78993.51,8.2,-0.68383,0.00017,19.8397]
[1777897294436,36.5,78989.91,8.2,-0.6845,0.00017,19.81721]
[1777897299471,36.5,78988.27,8.2,-0.68479,0.00017,19.80909]
[1777897304527,36.5,78984.89,8.2,-0.68538,0.00017,19.79238]
[1777897309563,36.5,78984.87,8.2,-0.68538,0.00017,19.79234]
[1777897312583,36.51,78976.55,8.2,-0.68683,0.00017,19.75109]
[1777897313591,36.51,78970.16,8.2,-0.68794,0.00017,19.71926]
[1777897318626,36.51,78966.9,8.2,-0.68849,0.00017,19.70332]
[1777897319637,36.51,78966.9,8.2,-0.68849,0.00017,19.70332]
[1777897320133,36.51,78961.8,8.2,-0.68937,0.00017,19.67783]
[1777897320641,36.51,78954.64,8.2,-0.69061,0.00017,19.64174]
[1777897322655,36.51,78949.96,8.2,-0.69142,0.00017,19.61814]
[1777897323662,36.51,78943.71,8.2,-0.6925,0.00017,19.58644]
[1777897325676,36.51,78935.28,8.2,-0.69395,0.00017,19.54357]
[1777897326683,36.51,78928.7,8.2,-0.69508,0.00017,19.50992]
[1777897328697,36.51,78924.26,8.2,-0.69585,0.00017,19.48677]
[1777897332725,36.51,78927.37,8.2,-0.69534,0.00017,19.50225]
[1777897336754,36.5,78931.96,8.2,-0.69457,0.00017,19.52529]
[1777897341789,36.5,78931.55,8.2,-0.69465,0.00017,19.52295]
[1777897345817,36.5,78926.56,8.2,-0.69552,0.00017,19.49697]
[1777897348838,36.5,78929.24,8.2,-0.69507,0.00017,19.51043]
[1777897353873,36.5,78931.02,8.2,-0.69479,0.00017,19.51496]
[1777897359915,36.5,78931.16,8.2,-0.69475,0.00017,19.51614]
[1777897364950,36.5,78930.44,8.2,-0.69486,0.00017,19.51282]
[1777897369985,36.51,78930.42,8.2,-0.69485,0.00017,19.5131]
[1777897375020,36.51,78929.25,8.2,-0.69504,0.00017,19.50746]
[1777897380055,36.51,78927.17,8.2,-0.69538,0.00017,19.49715]
[1777897381070,36.51,78918.1,8.2,-0.69694,0.00017,19.4504]
[1777897382075,36.51,78910.18,8.2,-0.69832,0.00017,19.40883]
[1777897385200,36.51,78908.17,8.2,-0.69867,0.00017,19.39804]
[1777897385202,36.51,78902.81,8.2,-0.69959,0.00017,19.3699]
[1777897387110,36.5,78898.78,8.2,-0.7003,0.00017,19.34846]
[1777897392145,36.5,78899.09,8.2,-0.70027,0.00017,19.3494]
[1777897397180,36.49,78899.94,8.2,-0.70015,0.00017,19.35304]
[1777897400207,36.49,78903.17,8.2,-0.69961,0.00017,19.36959]
[1777897401208,36.49,78911.66,8.2,-0.69816,0.00017,19.41362]
[1777897402216,36.49,78913.95,8.2,-0.69777,0.00017,19.42539]
[1777897407250,36.48,78915.4,8.2,-0.69755,0.00017,19.43215]
[1777897412284,36.48,78914.97,8.2,-0.69769,0.00017,19.42441]
[1777897414310,36.48,78918.89,8.2,-0.69703,0.00017,19.44447]
[1777897415320,36.47,78922.35,8.2,-0.69644,0.00017,19.46223]
[1777897416324,36.47,78926.15,8.2,-0.69579,0.00017,19.48169]
[1777897418338,36.47,78929.06,8.2,-0.6953,0.00017,19.49642]
[1777897423373,36.47,78928.48,8.2,-0.69542,0.00017,19.49275]
[1777897428408,36.46,78927.79,8.2,-0.69556,0.00017,19.48853]
[1777897429415,36.46,78921.91,8.2,-0.69658,0.00017,19.45801]
[1777897430422,36.46,78919.05,8.2,-0.69707,0.00017,19.44309]
[1777897433443,36.46,78921.36,8.2,-0.69669,0.00017,19.4548]
[1777897436464,36.46,78919.03,8.2,-0.6971,0.00017,19.44244]
[1777897437471,36.46,78921.53,8.2,-0.69667,0.00017,19.45532]
[1777897438478,36.46,78924.57,8.2,-0.69615,0.00017,19.47096]
[1777897441498,36.45,78928.43,8.2,-0.6955,0.00017,19.49042]
[1777897442513,36.45,78936.01,8.2,-0.69419,0.00017,19.5296]
[1777897443517,36.46,78940.94,8.2,-0.69333,0.00017,19.55499]
[1777897448551,36.46,78941.48,8.2,-0.69322,0.00017,19.55829]
[1777897453587,36.46,78942.06,8.2,-0.6931,0.00017,19.56181]
[1777897458621,36.47,78941.7,8.2,-0.69314,0.00017,19.56054]
[1777897463657,36.47,78943.22,8.2,-0.69286,0.00017,19.56888]
[1777897467685,36.47,78946.47,8.2,-0.69228,0.00017,19.58586]
[1777897472720,36.48,78946.3,8.2,-0.69233,0.00017,19.58074]
[1777897477756,36.48,78944.78,8.2,-0.69257,0.00017,19.57352]
[1777897482790,36.48,78944.93,8.2,-0.69252,0.00017,19.57483]
[1777897487829,36.49,78944.87,8.2,-0.69252,0.00017,19.57507]
[1777897489838,36.49,78948.47,8.2,-0.69188,0.00017,19.5936]
[1777897490846,36.49,78951.08,8.2,-0.69143,0.00017,19.60694]
[1777897492859,36.49,78954.39,8.2,-0.69085,0.00017,19.62386]
[1777897500256,36.49,78954.67,8.2,-0.69079,0.00017,19.62552]
[1777897500295,36.49,78954.67,8.2,-0.69079,0.00017,19.62552]
[1777897500307,36.49,78954.67,8.2,-0.69079,0.00017,19.62552]
[1777897500351,36.49,78954.67,8.2,-0.69079,0.00017,19.62552]
[1777897500445,36.5,78954.66,8.2,-0.69078,0.00017,19.62582]
[1777897500918,36.5,78949.47,8.2,-0.69168,0.00017,19.59952]
[1777897501925,36.5,78943.82,8.2,-0.69266,0.00017,19.57086]
[1777897506207,36.5,78943.96,8.2,-0.69262,0.00017,19.57199]
[1777897506221,36.5,78943.96,8.2,-0.69262,0.00017,19.57199]
[1777897506269,36.5,78943.89,8.2,-0.69263,0.00017,19.57174]
[1777897508335,36.5,78944.15,8.2,-0.69258,0.00017,19.57306]
[1777897513442,36.5,78944.08,8.2,-0.69258,0.00017,19.57319]
[1777897514009,36.5,78947.48,8.2,-0.69198,0.00017,19.59068]
[1777897519044,36.51,78950.66,8.2,-0.69142,0.00017,19.60718]
[1777897521057,36.51,78954.11,8.2,-0.69081,0.00017,19.62477]
[1777897525291,36.51,78957.83,8.2,-0.69015,0.00017,19.64409]
[1777897531128,36.51,78959.16,8.2,-0.68994,0.00017,19.64647]
[1777897536163,36.52,78959.36,8.2,-0.68989,0.00017,19.64788]
[1777897538177,36.52,78954.79,8.2,-0.69068,0.00017,19.62499]
[1777897543212,36.52,78949.0,8.2,-0.69166,0.00017,19.59617]
[1777897544219,36.52,78945.7,8.2,-0.69223,0.00017,19.57948]
[1777897549255,36.53,78942.95,8.2,-0.69268,0.00017,19.56616]
[1777897554290,36.53,78944.18,8.2,-0.69245,0.00017,19.57299]
[1777897560332,36.54,78944.41,8.2,-0.69239,0.00017,19.57482]
[1777897565367,36.54,78945.83,8.2,-0.69212,0.00017,19.58254]
[1777897570402,36.54,78944.99,8.2,-0.69225,0.00017,19.57877]
[1777897575437,36.55,78942.15,8.2,-0.69272,0.00017,19.56481]
[1777897580472,36.55,78941.44,8.2,-0.69283,0.00017,19.56159]
[1777897583492,36.55,78936.59,8.2,-0.69366,0.00017,19.5371]
[1777897586704,36.55,78935.61,8.2,-0.69382,0.00017,19.5324]
[1777897592330,36.56,78934.22,8.2,-0.69405,0.00017,19.52561]
[1777897597590,36.56,78935.33,8.2,-0.69386,0.00017,19.52735]
[1777897602626,36.56,78938.72,8.2,-0.69326,0.00017,19.54513]
[1777897605647,36.57,78942.65,8.2,-0.69257,0.00017,19.56538]
[1777897610682,36.57,78943.01,8.2,-0.6925,0.00017,19.5675]
[1777897615717,36.57,78942.32,8.2,-0.69261,0.00017,19.56429]
[1777897620752,36.57,78942.21,8.2,-0.69262,0.00017,19.56403]
[1777897625787,36.57,78942.73,8.2,-0.69252,0.00017,19.56696]
[1777897629949,36.58,78945.43,8.2,-0.69204,0.00017,19.58089]
[1777897631829,36.58,78948.67,8.2,-0.69148,0.00017,19.59738]
[1777897634850,36.58,78951.53,8.2,-0.69098,0.00017,19.61194]
[1777897638331,36.58,78953.94,8.2,-0.69056,0.00017,19.62419]
[1777897638409,36.58,78959.5,8.2,-0.6896,0.00017,19.65228]
[1777897638881,36.58,78964.33,8.2,-0.68876,0.00017,19.6765]
[1777897639889,36.58,78967.5,8.2,-0.68821,0.00017,19.69237]
[1777897640729,36.58,78967.5,8.2,-0.68821,0.00017,19.69237]
[1777897642659,36.58,78964.41,8.2,-0.68874,0.00017,19.67693]
[1777897644278,36.58,78962.95,8.2,-0.689,0.00017,19.66962]
[1777897647022,36.58,78962.49,8.2,-0.68908,0.00017,19.66736]
[1777897647070,36.58,78962.49,8.2,-0.68908,0.00017,19.66736]
[1777897654827,36.58,78961.56,8.2,-0.68926,0.00017,19.65825]
[1777897656844,36.58,78964.36,8.2,-0.68877,0.00017,19.67233]
[1777897658025,36.58,78967.31,8.2,-0.68826,0.00017,19.68711]
[1777897662326,36.58,78967.54,8.2,-0.68822,0.00017,19.68827]
[1777897668087,36.58,78967.22,8.2,-0.68827,0.00017,19.68672]
[1777897672332,36.58,78967.36,8.2,-0.68825,0.00017,19.68745]
[1777897678157,36.58,78967.18,8.2,-0.68828,0.00017,19.68668]
[1777897683193,36.58,78969.01,8.2,-0.68795,0.00017,19.69591]
[1777897683814,36.58,78969.01,8.2,-0.68795,0.00017,19.69591]
[1777897684200,36.58,78971.8,8.2,-0.68747,0.00017,19.70983]
[1777897685207,36.58,78978.35,8.2,-0.68633,0.00017,19.74237]
[1777897686214,36.58,78981.46,8.2,-0.68579,0.00017,19.75775]
[1777897691249,36.58,78982.49,8.2,-0.68561,0.00017,19.76285]
[1777897696284,36.59,78983.5,8.2,-0.68543,0.00017,19.76798]
[1777897698835,36.59,78984.18,8.2,-0.68531,0.00017,19.7714]
[1777897699305,36.59,78994.64,8.2,-0.68348,0.00017,19.82284]
[1777897700312,36.59,79000.1,8.2,-0.68252,0.00017,19.84956]
[1777897702326,36.59,79000.86,8.2,-0.68239,0.00017,19.85322]
[1777897703899,36.59,78999.9,8.2,-0.68256,0.00017,19.84851]
[1777897704340,36.59,79004.55,8.2,-0.68175,0.00018,19.87111]
[1777897705346,36.59,79008.77,8.2,-0.68101,0.00018,19.89156]
[1777897707361,36.58,79012.37,8.2,-0.68038,0.00018,19.90894]
[1777897712395,36.58,79013.46,8.2,-0.68023,0.00018,19.90931]
[1777897715417,36.58,78999.44,8.2,-0.68269,0.00017,19.8411]
[1777897716424,36.58,78994.41,8.2,-0.68358,0.00017,19.81637]
[1777897721459,36.58,78994.63,8.2,-0.68354,0.00017,19.81733]
[1777897727501,36.58,78994.27,8.2,-0.68361,0.00017,19.81543]
[1777897729515,36.58,78990.2,8.2,-0.68432,0.00017,19.79541]
[1777897730522,36.58,78976.55,8.2,-0.6867,0.00017,19.72798]
[1777897731529,36.58,78971.05,8.2,-0.68766,0.00017,19.70063]
[1777897736564,36.58,78969.11,8.2,-0.68799,0.00017,19.69109]
[1777897741599,36.58,78968.11,8.2,-0.68816,0.00017,19.68628]
[1777897746634,36.58,78966.46,8.2,-0.68844,0.00017,19.67826]
[1777897749707,36.58,78966.04,8.2,-0.68851,0.00017,19.67626]
[1777897749744,36.58,78966.04,8.2,-0.68851,0.00017,19.67626]
[1777897750663,36.58,78957.99,8.2,-0.6899,0.00017,19.63599]
[1777897751669,36.58,78949.44,8.2,-0.69138,0.00017,19.59291]
[1777897755697,36.59,78942.94,8.2,-0.69249,0.00017,19.56027]
[1777897756704,36.59,78939.82,8.2,-0.69303,0.00017,19.5445]
[1777897758718,36.59,78933.54,8.2,-0.69411,0.00017,19.51241]
[1777897759725,36.59,78929.4,8.2,-0.69483,0.00017,19.49107]
[1777897764761,36.58,78928.44,8.2,-0.69503,0.00017,19.48525]
[1777897769809,36.57,78930.12,8.2,-0.69477,0.00017,19.49294]
[1777897772829,36.57,78940.03,8.2,-0.69311,0.00017,19.53856]
[1777897773836,36.57,78944.63,8.2,-0.69231,0.00017,19.56205]
[1777897778871,36.57,78942.72,8.2,-0.69263,0.00017,19.5527]
[1777897783906,36.58,78942.69,8.2,-0.69262,0.00017,19.55293]
[1777897789948,36.58,78942.86,8.2,-0.69257,0.00017,19.55425]
[1777897795697,36.58,78945.09,8.2,-0.69218,0.00017,19.56587]
[1777897799011,36.58,78951.17,8.2,-0.69111,0.00017,19.59697]
[1777897800021,36.59,78954.25,8.2,-0.69058,0.00017,19.61261]
[1777897805057,36.59,78954.71,8.2,-0.69048,0.00017,19.61533]
[1777897810092,36.59,78952.52,8.2,-0.69085,0.00017,19.60461]
[1777897811099,36.59,78944.31,8.2,-0.69227,0.00017,19.5631]
[1777897812105,36.59,78940.88,8.2,-0.69286,0.00017,19.54575]
[1777897817141,36.59,78940.64,8.2,-0.69288,0.00017,19.54499]
[1777897822176,36.6,78941.33,8.2,-0.69275,0.00017,19.54894]
[1777897827211,36.6,78941.64,8.2,-0.69268,0.00017,19.55096]
[1777897833253,36.6,78941.23,8.2,-0.69277,0.00017,19.54468]
[1777897838288,36.61,78940.92,8.2,-0.6928,0.00017,19.54358]
[1777897843377,36.61,78940.25,8.2,-0.6929,0.00017,19.54056]
[1777897843576,36.61,78940.25,8.2,-0.6929,0.00017,19.54056]
[1777897843677,36.61,78952.77,8.2,-0.69074,0.00017,19.60409]
[1777897843986,36.61,78952.77,8.2,-0.69074,0.00017,19.60409]
[1777897844330,36.61,78959.43,8.2,-0.68958,0.00017,19.63759]
[1777897846367,36.61,78960.5,8.2,-0.6894,0.00017,19.64302]
[1777897848358,36.61,78957.76,8.2,-0.68986,0.00017,19.62946]
[1777897853393,36.62,78957.71,8.2,-0.68986,0.00017,19.62953]
[1777897854401,36.62,78960.15,8.2,-0.68944,0.00017,19.64182]
[1777897861635,36.62,78959.61,8.2,-0.68952,0.00017,19.63928]
[1777897861785,36.62,78959.61,8.2,-0.68952,0.00017,19.63928]
[1777897861795,36.62,78959.61,8.2,-0.68952,0.00017,19.63928]
[1777897867491,36.62,78958.7,8.2,-0.68966,0.00017,19.63518]
[1777897872669,36.62,78958.35,8.2,-0.68972,0.00017,19.63364]
[1777897873533,36.62,78950.54,8.2,-0.69106,0.00017,19.59444]
[1777897874539,36.62,78946.39,8.2,-0.69178,0.00017,19.57353]
[1777897876554,36.62,78944.76,8.2,-0.69205,0.00017,19.56548]
[1777897881589,36.63,78944.87,8.2,-0.69201,0.00017,19.56671]
[1777897884619,36.63,78942.46,8.2,-0.69242,0.00017,19.55472]
[1777897885624,36.63,78936.78,8.2,-0.69339,0.00017,19.52602]
[1777897886631,36.63,78930.85,8.2,-0.69442,0.00017,19.49559]
[1777897889652,36.63,78924.09,8.2,-0.69559,0.00017,19.46073]
[1777897890658,36.63,78920.8,8.2,-0.69616,0.00017,19.44362]
[1777897891808,36.63,78918.11,8.2,-0.69667,0.00017,19.42482]
[1777897893680,36.63,78914.66,8.2,-0.69727,0.00017,19.40668]
[1777897898714,36.62,78914.93,8.2,-0.69725,0.00017,19.40734]
[1777897899722,36.62,78918.04,8.2,-0.69672,0.00017,19.42326]
[1777897900729,36.62,78922.03,8.2,-0.69604,0.00017,19.44366]
[1777897904757,36.61,78924.43,8.2,-0.69565,0.00017,19.45524]
[1777897909792,36.61,78924.18,8.2,-0.69573,0.00017,19.45293]
[1777897911806,36.6,78927.01,8.2,-0.69526,0.00017,19.46704]
[1777897913820,36.6,78919.14,8.2,-0.69663,0.00017,19.42608]
[1777897914827,36.6,78913.58,8.2,-0.69759,0.00017,19.39714]
[1777897918855,36.59,78910.77,8.2,-0.6981,0.00017,19.38187]
[1777897920722,36.59,78910.19,8.2,-0.6982,0.00017,19.37869]
[1777897920812,36.59,78910.19,8.2,-0.6982,0.00017,19.37869]
[1777897920843,36.59,78910.19,8.2,-0.6982,0.00017,19.37869]
[1777897920869,36.59,78910.15,8.2,-0.69822,0.00017,19.37832]
[1777897924337,36.59,78909.76,8.2,-0.6983,0.00017,19.37581]
[1777897928334,36.58,78910.18,8.2,-0.69825,0.00017,19.37734]
[1777897931303,36.58,78910.25,8.2,-0.69824,0.00017,19.37754]
[1777897931946,36.58,78901.58,8.2,-0.69975,0.00017,19.33182]
[1777897932194,36.58,78901.58,8.2,-0.69975,0.00017,19.33182]
[1777897932953,36.58,78891.35,8.2,-0.7015,0.00017,19.27802]
[1777897934967,36.58,78888.75,8.2,-0.70196,0.00017,19.26398]
[1777897935974,36.57,78881.62,8.2,-0.70318,0.00017,19.22615]
[1777897936981,36.57,78879.1,8.2,-0.70361,0.00017,19.21266]
[1777897937988,36.57,78876.56,8.2,-0.70405,0.00017,19.19906]
[1777897941484,36.57,78875.82,8.2,-0.70418,0.00017,19.19489]
[1777897941602,36.57,78875.82,8.2,-0.70418,0.00017,19.19489]
[1777897941703,36.57,78875.82,8.2,-0.70419,0.00017,19.19466]
[1777897947051,36.57,78873.84,8.2,-0.70454,0.00017,19.1836]
[1777897949793,36.56,78876.33,8.2,-0.70413,0.00017,19.1965]
[1777897950096,36.56,78876.33,8.2,-0.70413,0.00017,19.1965]
[1777897950650,36.56,78873.74,8.2,-0.70457,0.00017,19.18274]
[1777897956119,36.56,78871.64,8.2,-0.70499,0.00017,19.16621]
[1777897961153,36.56,78871.82,8.2,-0.70497,0.00017,19.16659]
[1777897966330,36.55,78870.67,8.2,-0.70519,0.00017,19.15994]
[1777897972230,36.55,78870.59,8.2,-0.70523,0.00017,19.15851]
[1777897979280,36.54,78870.16,8.2,-0.70534,0.00017,19.15531]
[1777897984315,36.54,78870.2,8.2,-0.70535,0.00017,19.1548]
[1777897987483,36.54,78870.34,8.2,-0.70534,0.00017,19.15521]
[1777897988342,36.53,78874.3,8.2,-0.70468,0.00017,19.17598]
[1777897993377,36.53,78875.03,8.2,-0.70458,0.00017,19.17911]
[1777897998412,36.52,78872.81,8.2,-0.70498,0.00017,19.16665]
[1777898001106,36.52,78873.11,8.2,-0.70493,0.00017,19.16813]
[1777898006469,36.52,78873.42,8.2,-0.70491,0.00017,19.169]
[1777898008483,36.52,78878.45,8.2,-0.70406,0.00017,19.19558]
[1777898010496,36.52,78874.26,8.2,-0.70478,0.00017,19.17307]
[1777898015532,36.51,78874.01,8.2,-0.70488,0.00017,19.16621]
[1777898021574,36.51,78874.48,8.2,-0.70483,0.00017,19.16785]
[1777898024595,36.5,78883.48,8.2,-0.70331,0.00017,19.21542]
[1777898026609,36.5,78885.93,8.2,-0.7029,0.00017,19.2282]
[1777898032651,36.5,78887.84,8.2,-0.7026,0.00017,19.23753]
[1777898037686,36.49,78887.26,8.2,-0.70272,0.00017,19.23382]
[1777898040707,36.49,78883.78,8.2,-0.70332,0.00017,19.215]
[1777898041715,36.49,78879.56,8.2,-0.70405,0.00017,19.19246]
[1777898042722,36.49,78876.63,8.2,-0.70455,0.00017,19.17672]
[1777898045743,36.49,78872.26,8.2,-0.70531,0.00017,19.15309]
[1777898046750,36.49,78869.46,8.2,-0.70579,0.00017,19.13799]
[1777898050778,36.48,78867.04,8.2,-0.70622,0.00017,19.12438]
[1777898052644,36.48,78866.76,8.2,-0.70627,0.00017,19.12272]
[1777898053799,36.48,78869.64,8.2,-0.70579,0.00017,19.13785]
[1777898060848,36.47,78865.53,8.2,-0.70652,0.00017,19.1148]
[1777898065883,36.47,78868.16,8.2,-0.7061,0.00017,19.12832]
[1777898068332,36.47,78868.09,8.2,-0.70611,0.00017,19.12781]
[1777898073943,36.46,78867.01,8.2,-0.70636,0.00017,19.11631]
[1777898078977,36.46,78867.88,8.2,-0.70624,0.00017,19.12037]
[1777898079985,36.46,78864.05,8.2,-0.70689,0.00017,19.09964]
[1777898080991,36.46,78861.46,8.2,-0.70734,0.00017,19.08556]
[1777898081267,36.46,78861.46,8.2,-0.70734,0.00017,19.08556]
[1777898081612,36.46,78861.46,8.2,-0.70734,0.00017,19.08556]
[1777898081967,36.46,78861.46,8.2,-0.70734,0.00017,19.08556]
[1777898081981,36.46,78861.46,8.2,-0.70734,0.00017,19.08556]
[1777898081999,36.46,78853.38,8.2,-0.70871,0.00017,19.0418]
[1777898083005,36.46,78847.24,8.2,-0.70976,0.00017,19.00841]
[1777898088044,36.45,78845.08,8.2,-0.71014,0.00017,18.99616]
[1777898093079,36.45,78843.68,8.2,-0.71039,0.00017,18.98805]
[1777898098114,36.45,78843.24,8.2,-0.71048,0.00017,18.9852]
[1777898101134,36.45,78852.37,8.2,-0.70894,0.00017,19.0346]
[1777898102929,36.45,78854.53,8.2,-0.70858,0.00017,19.04615]
[1777898104223,36.45,78855.16,8.2,-0.70847,0.00017,19.04956]
[1777898110198,36.44,78857.37,8.2,-0.70812,0.00017,19.06091]
[1777898115539,36.44,78856.77,8.2,-0.70823,0.00017,19.05727]
[1777898116028,36.44,78859.24,8.2,-0.70782,0.00017,19.07053]
[1777898122152,36.44,78860.41,8.2,-0.70762,0.00017,19.07664]
[1777898127317,36.44,78857.82,8.2,-0.70808,0.00017,19.0623]
[1777898131345,36.44,78860.2,8.2,-0.70772,0.00017,19.07014]
[1777898136382,36.43,78858.98,8.2,-0.70793,0.00017,19.06328]
[1777898140424,36.43,78862.51,8.2,-0.70734,0.00017,19.08212]
[1777898141430,36.43,78867.55,8.2,-0.70648,0.00017,19.10918]
[1777898144336,36.43,78867.95,8.2,-0.70642,0.00017,19.11124]
[1777898149486,36.43,78869.9,8.2,-0.70611,0.00017,19.12102]
[1777898151500,36.43,78866.87,8.2,-0.70663,0.00017,19.10453]
[1777898153514,36.42,78862.16,8.2,-0.70744,0.00017,19.07899]
[1777898158549,36.42,78862.37,8.2,-0.70742,0.00017,19.0796]
[1777898163584,36.42,78861.39,8.2,-0.70761,0.00017,19.07376]
[1777898168619,36.41,78861.29,8.2,-0.70764,0.00017,19.07263]
[1777898173654,36.41,78859.27,8.2,-0.708,0.00017,19.06115]
[1777898178689,36.41,78859.44,8.2,-0.70799,0.00017,19.06151]
[1777898181542,36.41,78859.34,8.2,-0.70802,0.00017,19.06074]
[1777898182717,36.41,78856.08,8.2,-0.70858,0.00017,19.04291]
[1777898187751,36.4,78855.78,8.2,-0.70864,0.00017,19.04099]
[1777898191799,36.4,78855.84,8.2,-0.70863,0.00017,19.04119]
[1777898191906,36.4,78852.03,8.2,-0.70932,0.00017,19.01556]
[1777898193794,36.4,78848.47,8.2,-0.70994,0.00017,18.9959]
[1777898195132,36.4,78848.47,8.2,-0.70994,0.00017,18.9959]
[1777898195228,36.4,78848.47,8.2,-0.70994,0.00017,18.9959]
[1777898195808,36.4,78855.71,8.2,-0.70872,0.00017,19.03499]
[1777898197822,36.4,78859.09,8.2,-0.70815,0.00017,19.05317]
[1777898200842,36.4,78867.0,8.2,-0.70681,0.00017,19.09554]
[1777898201850,36.39,78874.99,8.2,-0.70545,0.00017,19.13835]
[1777898203863,36.39,78876.2,8.2,-0.70525,0.00017,19.14461]
[1777898208899,36.39,78878.14,8.2,-0.70495,0.00017,19.15429]
[1777898213934,36.38,78878.33,8.2,-0.70494,0.00017,19.1544]
[1777898218969,36.38,78879.2,8.2,-0.70482,0.00017,19.15831]
[1777898220986,36.38,78887.56,8.2,-0.7034,0.00017,19.20264]
[1777898221994,36.38,78891.05,8.2,-0.70281,0.00017,19.22102]
[1777898224576,36.37,78891.06,8.2,-0.70282,0.00017,19.22071]
[1777898225186,36.37,78895.73,8.2,-0.70202,0.00017,19.24531]
[1777898225445,36.37,78895.73,8.2,-0.70202,0.00017,19.24531]
[1777898226025,36.37,78901.33,8.2,-0.70106,0.00017,19.2748]
[1777898229046,36.37,78904.28,8.2,-0.70057,0.00017,19.2899]
[1777898231484,36.37,78904.97,8.2,-0.70046,0.00017,19.29324]
[1777898232067,36.37,78899.62,8.2,-0.70139,0.00017,19.26486]
[1777898233074,36.37,78895.29,8.2,-0.70214,0.00017,19.24181]
[1777898235662,36.36,78893.93,8.2,-0.70238,0.00017,19.23438]
[1777898236188,36.36,78899.62,8.2,-0.7014,0.00017,19.26443]
[1777898237103,36.36,78902.42,8.2,-0.70093,0.00017,19.27912]
[1777898237795,36.36,78902.42,8.2,-0.70093,0.00017,19.27912]
[1777898237823,36.36,78902.42,8.2,-0.70093,0.00017,19.27912]
[1777898238109,36.36,78907.93,8.2,-0.69998,0.00017,19.30808]
[1777898242137,36.36,78903.26,8.2,-0.7008,0.00017,19.28311]
[1777898242371,36.36,78903.26,8.2,-0.7008,0.00017,19.28311]
[1777898242422,36.36,78903.26,8.2,-0.7008,0.00017,19.28311]
[1777898252208,36.35,78903.9,8.2,-0.70075,0.00017,19.28095]
[1777898257243,36.35,78904.41,8.2,-0.70067,0.00017,19.28323]
[1777898258301,36.35,78905.21,8.2,-0.70054,0.00017,19.28736]
[1777898259257,36.35,78908.74,8.2,-0.69993,0.00017,19.30587]
[1777898260795,36.35,78908.99,8.2,-0.69989,0.00017,19.30709]
[1777898266311,36.35,78909.07,8.2,-0.6999,0.00017,19.30702]
[1777898271341,36.35,78908.34,8.2,-0.70003,0.00017,19.30288]
[1777898276376,36.34,78909.19,8.2,-0.6999,0.00017,19.30707]
[1777898277383,36.34,78903.33,8.2,-0.70091,0.00017,19.27609]
[1777898278512,36.34,78903.33,8.2,-0.70091,0.00017,19.27609]
[1777898278544,36.34,78903.33,8.2,-0.70091,0.00017,19.27609]
[1777898278957,36.34,78900.58,8.2,-0.70139,0.00017,19.26149]
[1777898280404,36.34,78897.55,8.2,-0.70191,0.00017,19.24535]
[1777898284756,36.34,78897.23,8.2,-0.70197,0.00017,19.24346]
[1777898284970,36.34,78897.23,8.2,-0.70197,0.00017,19.24346]
[1777898285439,36.34,78904.1,8.2,-0.70079,0.00017,19.27975]
[1777898286446,36.34,78906.77,8.2,-0.70033,0.00017,19.29376]
[1777898287562,36.34,78906.77,8.2,-0.70033,0.00017,19.29376]
[1777898287996,36.34,78906.77,8.2,-0.70033,0.00017,19.29376]
[1777898288459,36.34,78917.74,8.2,-0.69844,0.00017,19.35129]
[1777898289467,36.34,78924.09,8.2,-0.69735,0.00017,19.38439]
[1777898291481,36.34,78926.9,8.2,-0.69687,0.00017,19.39886]
[1777898295040,36.34,78927.89,8.2,-0.6967,0.00017,19.40381]
[1777898296014,36.34,78927.96,8.2,-0.6967,0.00017,19.40398]
[1777898296122,36.34,78938.44,8.2,-0.69487,0.00017,19.45847]
[1777898296535,36.34,78943.34,8.2,-0.69402,0.00017,19.48372]
[1777898297542,36.34,78945.94,8.2,-0.69356,0.00017,19.49726]
[1777898299228,36.34,78945.94,8.2,-0.69356,0.00017,19.49726]
[1777898299276,36.34,78945.94,8.2,-0.69356,0.00017,19.49726]
[1777898299785,36.34,78947.01,8.2,-0.69337,0.00017,19.50308]
[1777898299898,36.34,78947.01,8.2,-0.69337,0.00017,19.50308]
[1777898299902,36.34,78953.15,8.2,-0.6923,0.00017,19.53452]
[1777898302211,36.34,78948.52,8.2,-0.69309,0.00017,19.51125]
[1777898307614,36.35,78948.02,8.2,-0.69315,0.00017,19.50944]
[1777898311190,36.35,78941.38,8.2,-0.69432,0.00017,19.47103]
[1777898311642,36.35,78931.44,8.2,-0.69604,0.00017,19.41986]
[1777898312649,36.35,78927.7,8.2,-0.69669,0.00017,19.4005]
[1777898317683,36.35,78929.12,8.2,-0.69646,0.00017,19.40736]
[1777898322718,36.35,78929.12,8.2,-0.69647,0.00017,19.40698]
[1777898327754,36.35,78929.1,8.2,-0.69648,0.00017,19.40688]
[1777898329768,36.35,78932.3,8.2,-0.69592,0.00017,19.42344]
[1777898331783,36.35,78935.62,8.2,-0.69535,0.00017,19.44056]
[1777898336818,36.34,78935.6,8.2,-0.69536,0.00017,19.44025]
[1777898341853,36.34,78936.02,8.2,-0.69529,0.00017,19.44222]
[1777898346888,36.34,78931.59,8.2,-0.69607,0.00017,19.41907]
[1777898351924,36.34,78930.1,8.2,-0.69633,0.00017,19.41125]
[1777898356958,36.34,78932.23,8.2,-0.69596,0.00017,19.42222]
[1777898361993,36.34,78930.65,8.2,-0.69624,0.00017,19.41391]
[1777898367028,36.34,78931.84,8.2,-0.69604,0.00017,19.41999]
[1777898372063,36.34,78929.57,8.2,-0.69647,0.00017,19.40335]
[1777898374077,36.34,78932.96,8.2,-0.69589,0.00017,19.42091]
[1777898386162,36.34,78932.44,8.2,-0.69596,0.00017,19.41864]
[1777898387168,36.34,78927.56,8.2,-0.69681,0.00017,19.39326]
[1777898387745,36.34,78927.56,8.2,-0.69681,0.00017,19.39326]
[1777898387825,36.34,78927.56,8.2,-0.69681,0.00017,19.39326]
[1777898387837,36.34,78927.56,8.2,-0.69681,0.00017,19.39326]
[1777898388133,36.34,78927.56,8.2,-0.69681,0.00017,19.39326]
[1777898388176,36.34,78917.61,8.2,-0.69853,0.00017,19.34133]
[1777898389183,36.34,78913.59,8.2,-0.69923,0.00017,19.32017]
[1777898394218,36.34,78916.34,8.2,-0.69877,0.00017,19.33422]
[1777898397741,36.34,78917.8,8.2,-0.69852,0.00017,19.34164]
[1777898403283,36.33,78919.49,8.2,-0.69824,0.00017,19.35002]
[1777898405604,36.33,78920.03,8.2,-0.69816,0.00017,19.3527]
[1777898407084,36.33,78919.32,8.2,-0.69828,0.00017,19.34902]
[1777898407312,36.33,78916.76,8.2,-0.69872,0.00017,19.33566]
[1777898408317,36.33,78912.65,8.2,-0.69943,0.00017,19.31404]
[1777898408707,36.33,78912.65,8.2,-0.69943,0.00017,19.31404]
[1777898409325,36.33,78911.18,8.2,-0.69969,0.00017,19.30627]
[1777898410122,36.33,78911.18,8.2,-0.69969,0.00017,19.30627]
[1777898412320,36.33,78911.3,8.2,-0.69967,0.00017,19.30682]
[1777898412348,36.33,78913.46,8.2,-0.6993,0.00017,19.31813]
[1777898413354,36.33,78923.84,8.2,-0.69749,0.00017,19.37271]
[1777898414361,36.33,78930.84,8.2,-0.69627,0.00017,19.40934]
[1777898419397,36.34,78937.2,8.2,-0.69514,0.00017,19.44322]
[1777898420404,36.34,78941.72,8.2,-0.69435,0.00017,19.46669]
[1777898425439,36.35,78941.7,8.2,-0.69432,0.00017,19.46727]
[1777898427453,36.35,78947.43,8.2,-0.69332,0.00017,19.49702]
[1777898428173,36.35,78947.43,8.2,-0.69332,0.00017,19.49702]
[1777898428196,36.35,78947.43,8.2,-0.69332,0.00017,19.49702]
[1777898428431,36.35,78947.43,8.2,-0.69332,0.00017,19.49702]
[1777898428460,36.35,78955.41,8.2,-0.69192,0.00017,19.53797]
[1777898429467,36.35,78958.88,8.2,-0.69131,0.00017,19.55575]
[1777898433740,36.35,78959.41,8.2,-0.69125,0.00017,19.55397]
[1777898433925,36.35,78959.41,8.2,-0.69125,0.00017,19.55397]
[1777898434041,36.35,78959.41,8.2,-0.69125,0.00017,19.55397]
[1777898434076,36.35,78959.41,8.2,-0.69125,0.00017,19.55397]
[1777898434105,36.35,78959.41,8.2,-0.69125,0.00017,19.55397]
[1777898434503,36.35,78969.27,8.2,-0.68952,0.00017,19.60411]
[1777898436087,36.35,78969.27,8.2,-0.68952,0.00017,19.60411]
[1777898436169,36.35,78970.19,8.2,-0.68936,0.00017,19.60879]
[1777898436826,36.35,78970.19,8.2,-0.68936,0.00017,19.60879]
[1777898436927,36.35,78969.76,8.2,-0.68943,0.00017,19.60666]
[1777898442559,36.36,78970.89,8.2,-0.68922,0.00017,19.6126]
[1777898447035,36.36,78971.51,8.2,-0.68911,0.00017,19.61583]
[1777898447154,36.36,78971.51,8.2,-0.68911,0.00017,19.61583]
[1777898447391,36.36,78971.51,8.2,-0.68911,0.00017,19.61583]
[1777898447426,36.36,78972.18,8.2,-0.68899,0.00017,19.61927]
[1777898447869,36.36,78972.18,8.2,-0.68899,0.00017,19.61927]
[1777898447935,36.36,78972.18,8.2,-0.68899,0.00017,19.61927]
[1777898448037,36.36,78962.14,8.2,-0.69075,0.00017,19.5685]
[1777898448746,36.36,78962.14,8.2,-0.69075,0.00017,19.5685]
[1777898448802,36.36,78959.49,8.2,-0.69121,0.00017,19.55512]
[1777898450615,36.36,78955.38,8.2,-0.69192,0.00017,19.53439]
[1777898452629,36.36,78952.52,8.2,-0.69241,0.00017,19.52002]
[1777898457692,36.37,78951.57,8.2,-0.69255,0.00017,19.51581]
[1777898461408,36.37,78950.18,8.2,-0.69278,0.00017,19.50897]
[1777898461472,36.37,78953.19,8.2,-0.69225,0.00017,19.52461]
[1777898461693,36.37,78958.65,8.2,-0.6913,0.00017,19.55242]
[1777898463707,36.37,78961.44,8.2,-0.6908,0.00017,19.56679]
[1777898466727,36.37,78964.02,8.2,-0.69034,0.00017,19.58012]
[1777898473235,36.37,78964.75,8.2,-0.69021,0.00017,19.58411]
[1777898474315,36.38,78964.68,8.2,-0.69021,0.00017,19.58398]
[1777898474366,36.38,78958.12,8.2,-0.69135,0.00017,19.5508]
[1777898474784,36.38,78952.78,8.2,-0.69228,0.00017,19.5236]
[1777898477805,36.38,78950.0,8.2,-0.69275,0.00017,19.5098]
[1777898479825,36.38,78947.22,8.2,-0.69322,0.00017,19.49587]
[1777898484860,36.39,78946.5,8.2,-0.69332,0.00017,19.49297]
[1777898487881,36.39,78939.01,8.2,-0.6946,0.00017,19.45498]
[1777898493923,36.4,78939.71,8.2,-0.69448,0.00017,19.45493]
[1777898498958,36.4,78953.17,8.2,-0.69211,0.00017,19.52471]
[1777898499965,36.4,78960.1,8.2,-0.6909,0.00017,19.56005]
[1777898505000,36.41,78960.62,8.2,-0.69079,0.00017,19.56309]
[1777898510035,36.41,78961.34,8.2,-0.69065,0.00017,19.56716]
[1777898511752,36.41,78962.51,8.2,-0.69045,0.00017,19.57318]
[1777898512028,36.41,78962.51,8.2,-0.69045,0.00017,19.57318]
[1777898512049,36.41,78968.06,8.2,-0.68947,0.00017,19.60129]
[1777898515087,36.41,78969.18,8.2,-0.68927,0.00017,19.60718]
[1777898515187,36.41,78969.81,8.2,-0.68916,0.00017,19.61036]
[1777898517527,36.41,78969.41,8.2,-0.68923,0.00017,19.60842]
[1777898517085,36.41,78963.64,8.2,-0.69023,0.00017,19.57938]
[1777898518825,36.42,78963.97,8.2,-0.69017,0.00017,19.58115]
[1777898519099,36.42,78964.33,8.2,-0.6901,0.00017,19.58308]
[1777898519637,36.42,78964.33,8.2,-0.6901,0.00017,19.58308]
[1777898524829,36.42,78964.25,8.2,-0.6901,0.00017,19.58323]
[1777898524944,36.42,78964.25,8.2,-0.6901,0.00017,19.58323]
[1777898525141,36.42,78964.32,8.2,-0.69008,0.00017,19.58369]
[1777898527155,36.42,78968.17,8.2,-0.6894,0.00017,19.60332]
[1777898529108,36.42,78969.05,8.2,-0.68924,0.00017,19.60786]
[1777898534204,36.43,78972.39,8.2,-0.68864,0.00017,19.62518]
[1777898539239,36.43,78972.85,8.2,-0.68855,0.00017,19.62784]
[1777898540933,36.43,78973.81,8.2,-0.68838,0.00017,19.63272]
[1777898541253,36.43,78979.84,8.2,-0.68732,0.00018,19.66297]
[1777898546287,36.43,78980.8,8.2,-0.68714,0.00018,19.668]
[1777898549188,36.43,78978.61,8.2,-0.68752,0.00017,19.65714]
[1777898552330,36.43,78974.74,8.2,-0.68823,0.00017,19.63321]
[1777898555351,36.44,78971.53,8.2,-0.68878,0.00017,19.61728]
[1777898560385,36.44,78969.9,8.2,-0.68906,0.00017,19.60943]
[1777898565421,36.44,78968.49,8.2,-0.68929,0.00017,19.60271]
[1777898565786,36.44,78968.49,8.2,-0.68929,0.00017,19.60271]
[1777898565914,36.44,78968.49,8.2,-0.68929,0.00017,19.60271]
[1777898566428,36.44,78952.25,8.2,-0.69212,0.00017,19.52052]
[1777898566657,36.44,78952.25,8.2,-0.69212,0.00017,19.52052]
[1777898567435,36.44,78945.88,8.2,-0.69322,0.00017,19.48813]
[1777898572470,36.45,78945.31,8.2,-0.69329,0.00017,19.48592]
[1777898577505,36.45,78945.58,8.2,-0.69322,0.00017,19.48805]
[1777898582539,36.46,78946.13,8.2,-0.6931,0.00017,19.49161]
[1777898587575,36.46,78947.48,8.2,-0.69284,0.00017,19.49924]
[1777898589589,36.46,78950.14,8.2,-0.69236,0.00017,19.51309]
[1777898594624,36.47,78954.78,8.2,-0.69154,0.00017,19.53733]
[1777898594975,36.47,78954.78,8.2,-0.69154,0.00017,19.53733]
[1777898594999,36.47,78954.78,8.2,-0.69154,0.00017,19.53733]
[1777898595453,36.47,78954.78,8.2,-0.69154,0.00017,19.53733]
[1777898595631,36.47,78959.27,8.2,-0.69075,0.00017,19.5602]
[1777898600666,36.47,78961.91,8.2,-0.69027,0.00017,19.57403]
[1777898604694,36.48,78966.57,8.2,-0.68945,0.00017,19.59789]
[1777898606093,36.48,78966.57,8.2,-0.68945,0.00017,19.59789]
[1777898606118,36.48,78970.01,8.2,-0.68884,0.00017,19.61525]
[1777898606708,36.48,78978.14,8.2,-0.68742,0.00017,19.656]
[1777898607715,36.48,78981.47,8.2,-0.68684,0.00017,19.67266]
[1777898609566,36.48,78981.47,8.2,-0.68684,0.00017,19.67266]
[1777898609614,36.48,78984.09,8.2,-0.68638,0.00018,19.68577]
[1777898614314,36.48,78984.9,8.2,-0.68627,0.00018,19.68515]
[1777898619799,36.48,78984.59,8.2,-0.68631,0.00018,19.6839]
[1777898624834,36.48,78985.04,8.2,-0.68622,0.00018,19.68635]
[1777898629869,36.48,78984.81,8.2,-0.68625,0.00018,19.68545]
[1777898631832,36.48,78984.71,8.2,-0.68627,0.00018,19.685]
[1777898636917,36.49,78986.14,8.2,-0.68601,0.00018,19.69239]
[1777898638931,36.49,78980.41,8.2,-0.68701,0.00017,19.66401]
[1777898642575,36.49,78979.05,8.2,-0.68724,0.00017,19.65738]
[1777898647995,36.49,78980.41,8.2,-0.68698,0.00017,19.66463]
[1777898650217,36.49,78980.48,8.2,-0.68697,0.00017,19.66505]
[1777898655265,36.5,78979.99,8.2,-0.68704,0.00017,19.66297]
[1777898661293,36.5,78979.58,8.2,-0.6871,0.00017,19.66138]
[1777898667636,36.5,78979.27,8.2,-0.68713,0.00017,19.66031]
[1777898673832,36.51,78980.59,8.2,-0.68692,0.00017,19.66266]
[1777898679264,36.51,78980.26,8.2,-0.68696,0.00017,19.66139]
[1777898685255,36.51,78981.05,8.2,-0.68681,0.00017,19.66581]
[1777898690290,36.51,78981.01,8.2,-0.6868,0.00017,19.66594]
[1777898695325,36.52,78982.22,8.2,-0.68658,0.00017,19.67229]
[1777898700664,36.52,78981.55,8.2,-0.68669,0.00017,19.6692]
[1777898701431,36.52,78977.1,8.2,-0.68746,0.00017,19.64717]
[1777898706466,36.52,78977.65,8.2,-0.68735,0.00017,19.65037]
[1777898711305,36.53,78977.1,8.2,-0.68743,0.00017,19.64794]
[1777898711501,36.53,78966.49,8.2,-0.68928,0.00017,19.59493]
[1777898712340,36.53,78966.49,8.2,-0.68928,0.00017,19.59493]
[1777898712508,36.53,78964.48,8.2,-0.68963,0.00017,19.5849]
[1777898713515,36.53,78960.76,8.2,-0.69027,0.00017,19.56625]
[1777898718551,36.53,78961.63,8.2,-0.6901,0.00017,19.57114]
[1777898721970,36.53,78961.2,8.2,-0.69016,0.00017,19.56928]
[1777898727614,36.54,78960.56,8.2,-0.69025,0.00017,19.56668]
[1777898730190,36.54,78960.85,8.2,-0.6902,0.00017,19.56825]
[1777898730635,36.54,78948.54,8.2,-0.69233,0.00017,19.50616]
[1777898731085,36.54,78948.54,8.2,-0.69233,0.00017,19.50616]
[1777898731642,36.54,78944.36,8.2,-0.69309,0.00017,19.48]
[1777898732223,36.54,78944.36,8.2,-0.69309,0.00017,19.48]
[1777898732649,36.54,78951.04,8.2,-0.69194,0.00017,19.51388]
[1777898732940,36.54,78951.04,8.2,-0.69194,0.00017,19.51388]
[1777898734689,36.54,78950.84,8.2,-0.69198,0.00017,19.51273]
[1777898735009,36.54,78951.35,8.2,-0.69189,0.00017,19.51533]
[1777898735949,36.54,78952.09,8.2,-0.69176,0.00017,19.51909]
[1777898741712,36.54,78952.97,8.2,-0.69161,0.00017,19.52353]
[1777898746746,36.54,78951.95,8.2,-0.69179,0.00017,19.51832]
[1777898751782,36.54,78952.3,8.2,-0.69173,0.00017,19.52007]
[1777898752454,36.54,78952.3,8.2,-0.69173,0.00017,19.52007]
[1777898753126,36.54,78952.37,8.2,-0.69172,0.00017,19.52042]
[1777898758830,36.54,78952.92,8.2,-0.69162,0.00017,19.52317]
[1777898763866,36.54,78951.26,8.2,-0.69191,0.00017,19.51472]
[1777898764833,36.54,78951.26,8.2,-0.69191,0.00017,19.51472]
[1777898769908,36.54,78951.63,8.2,-0.69185,0.00017,19.5166]
[1777898772929,36.54,78954.26,8.2,-0.69139,0.00017,19.5299]
[1777898777368,36.54,78955.6,8.2,-0.69115,0.00017,19.53702]
[1777898782999,36.54,78954.98,8.2,-0.69123,0.00017,19.53467]
[1777898784990,36.54,78954.98,8.2,-0.69123,0.00017,19.53467]
[1777898785765,36.54,78954.98,8.2,-0.69123,0.00017,19.53467]
[1777898786906,36.55,78956.09,8.2,-0.69102,0.00017,19.54062]
[1777898789146,36.55,78958.12,8.2,-0.69066,0.00017,19.55109]
[1777898789317,36.55,78958.12,8.2,-0.69066,0.00017,19.55109]
[1777898789396,36.55,78964.43,8.2,-0.68956,0.00017,19.58296]
[1777898795084,36.55,78966.46,8.2,-0.68923,0.00017,19.58876]
[1777898799558,36.55,78965.25,8.2,-0.68943,0.00017,19.58285]
[1777898801127,36.55,78967.9,8.2,-0.68896,0.00017,19.59632]
[1777898805586,36.56,78968.82,8.2,-0.6888,0.00017,19.60109]
[1777898811630,36.56,78970.65,8.2,-0.68847,0.00017,19.61057]
[1777898814218,36.56,78967.39,8.2,-0.68903,0.00017,19.59441]
[1777898817814,36.56,78967.39,8.2,-0.68903,0.00017,19.59441]
[1777898823281,36.56,78968.23,8.2,-0.68887,0.00017,19.59911]
[1777898825295,36.56,78973.27,8.2,-0.68798,0.00017,19.62444]
[1777898830331,36.57,78973.57,8.2,-0.68791,0.00017,19.62639]
[1777898833351,36.57,78971.01,8.2,-0.68835,0.00017,19.61389]
[1777898838386,36.57,78971.19,8.2,-0.6883,0.00017,19.61519]
[1777898841898,36.57,78971.44,8.2,-0.68825,0.00017,19.61667]
[1777898844429,36.57,78966.74,8.2,-0.68906,0.00017,19.59335]
[1777898849746,36.58,78965.51,8.2,-0.68926,0.00017,19.5875]
[1777898852486,36.58,78960.15,8.2,-0.69022,0.00017,19.55615]
[1777898855545,36.58,78960.72,8.2,-0.69012,0.00017,19.55919]
[1777898856083,36.58,78960.48,8.2,-0.69015,0.00017,19.55807]
[1777898856514,36.58,78950.57,8.2,-0.69187,0.00017,19.50812]
[1777898858617,36.58,78950.85,8.2,-0.69183,0.00017,19.50932]
[1777898859095,36.58,78950.85,8.2,-0.69183,0.00017,19.50932]
[1777898860077,36.58,78950.15,8.2,-0.69195,0.00017,19.50578]
[1777898863564,36.58,78944.73,8.2,-0.69291,0.00017,19.47767]
[1777898864459,36.58,78944.73,8.2,-0.69291,0.00017,19.47767]
[1777898865234,36.57,78944.29,8.2,-0.693,0.00017,19.47511]
[1777898867360,36.57,78944.57,8.2,-0.69296,0.00017,19.47636]
[1777898867871,36.57,78944.57,8.2,-0.69296,0.00017,19.47636]
[1777898873089,36.56,78944.69,8.2,-0.69298,0.00017,19.47569]
[1777898882531,36.56,78944.7,8.2,-0.69302,0.00017,19.47473]
[1777898887732,36.55,78945.05,8.2,-0.693,0.00017,19.47522]
[1777898889926,36.55,78949.3,8.2,-0.69227,0.00017,19.49661]
[1777898890753,36.55,78952.65,8.2,-0.6917,0.00017,19.51345]
[1777898891397,36.55,78952.65,8.2,-0.6917,0.00017,19.51345]
[1777898891431,36.55,78952.65,8.2,-0.6917,0.00017,19.51345]
[1777898892225,36.55,78953.58,8.2,-0.69153,0.00017,19.51827]
[1777898892441,36.55,78953.58,8.2,-0.69153,0.00017,19.51827]
[1777898892767,36.55,78956.81,8.2,-0.69097,0.00017,19.53472]
[1777898893774,36.55,78959.27,8.2,-0.69054,0.00017,19.54723]
[1777898898809,36.55,78961.1,8.2,-0.69021,0.00017,19.55682]
[1777898904850,36.55,78960.29,8.2,-0.69033,0.00017,19.55318]
[1777898909886,36.56,78961.37,8.2,-0.69013,0.00017,19.55899]
[1777898914921,36.56,78962.15,8.2,-0.69002,0.00017,19.55853]
[1777898919956,36.56,78961.63,8.2,-0.69009,0.00017,19.55629]
[1777898921970,36.56,78968.7,8.2,-0.68886,0.00017,19.59194]
[1777898922977,36.56,78971.33,8.2,-0.6884,0.00017,19.60514]
[1777898927005,36.56,78975.04,8.2,-0.68774,0.00017,19.62396]
[1777898932041,36.57,78976.71,8.2,-0.68743,0.00017,19.63264]
[1777898937077,36.57,78979.9,8.2,-0.68686,0.00017,19.64883]
[1777898940919,36.57,78981.16,8.2,-0.68664,0.00017,19.65518]
[1777898941105,36.57,78983.91,8.2,-0.68616,0.00017,19.6689]
[1777898943670,36.57,78979.43,8.2,-0.68693,0.00017,19.64679]
[1777898945793,36.57,78977.71,8.2,-0.68723,0.00017,19.63824]
[1777898947147,36.57,78982.51,8.2,-0.68639,0.00017,19.66223]
[1777898948153,36.57,78986.56,8.2,-0.68568,0.00017,19.68232]
[1777898953239,36.57,78987.62,8.2,-0.68549,0.00018,19.68766]
[1777898956210,36.57,78995.22,8.2,-0.68416,0.00018,19.72519]
[1777898957217,36.57,78998.49,8.2,-0.68358,0.00018,19.74122]
[1777898962254,36.58,78998.37,8.2,-0.6836,0.00018,19.74075]
[1777898967289,36.58,78998.24,8.2,-0.68362,0.00018,19.74024]
[1777898972324,36.58,78999.65,8.2,-0.68341,0.00018,19.74238]
[1777898976352,36.58,78992.28,8.2,-0.6847,0.00018,19.70612]
[1777898981388,36.58,78989.97,8.2,-0.6851,0.00018,19.69479]
[1777898988438,36.58,78989.29,8.2,-0.68522,0.00018,19.69148]
[1777898993473,36.58,78990.56,8.2,-0.685,0.00018,19.69774]
[1777898998508,36.58,78990.23,8.2,-0.68506,0.00018,19.69609]
[1777899003543,36.58,78990.28,8.2,-0.68505,0.00018,19.69627]
[1777899006134,36.58,78991.44,8.2,-0.68485,0.00018,19.70196]
[1777899009586,36.58,78994.54,8.2,-0.68431,0.00018,19.71715]
[1777899014621,36.57,78995.08,8.2,-0.68422,0.00018,19.71965]
[1777899020506,36.57,78995.16,8.2,-0.68421,0.00018,19.71992]
[1777899021671,36.57,78991.98,8.2,-0.68477,0.00018,19.70419]
[1777899026706,36.57,78992.48,8.2,-0.68469,0.00018,19.70655]
[1777899031746,36.57,78991.5,8.2,-0.6849,0.00018,19.69689]
[1777899036781,36.57,78992.41,8.2,-0.68474,0.00018,19.70127]
[1777899042823,36.57,78990.69,8.2,-0.68505,0.00018,19.69271]
[1777899045844,36.57,78987.38,8.2,-0.68563,0.00018,19.67633]
[1777899050879,36.57,78985.23,8.2,-0.686,0.00017,19.66571]
[1777899051886,36.57,78982.22,8.2,-0.68653,0.00017,19.6508]
[1777899052893,36.57,78978.21,8.2,-0.68723,0.00017,19.63087]
[1777899053900,36.57,78972.52,8.2,-0.68822,0.00017,19.60251]
[1777899055914,36.57,78965.78,8.2,-0.6894,0.00017,19.56883]
[1777899060948,36.57,78965.43,8.2,-0.68945,0.00017,19.56739]
[1777899061277,36.57,78965.43,8.2,-0.68945,0.00017,19.56739]
[1777899061934,36.57,78965.43,8.2,-0.68945,0.00017,19.56739]
[1777899061956,36.57,78962.13,8.2,-0.69002,0.00017,19.55087]
[1777899062963,36.57,78958.41,8.2,-0.69066,0.00017,19.53221]
[1777899064008,36.57,78958.41,8.2,-0.69066,0.00017,19.53221]
[1777899070012,36.58,78957.15,8.2,-0.69086,0.00017,19.52655]
[1777899075051,36.58,78955.03,8.2,-0.69121,0.00017,19.51629]
[1777899080083,36.58,78954.62,8.2,-0.69126,0.00017,19.51472]
[1777899083907,36.59,78952.37,8.2,-0.69164,0.00017,19.50364]
[1777899087656,36.59,78951.04,8.2,-0.69188,0.00017,19.4968]
[1777899090154,36.58,78948.5,8.2,-0.69234,0.00017,19.48327]
[1777899091944,36.58,78948.5,8.2,-0.69234,0.00017,19.48327]
[1777899095915,36.58,78947.17,8.2,-0.69263,0.00017,19.4711]
[1777899099815,36.57,78952.16,8.2,-0.69179,0.00017,19.49566]
[1777899102236,36.57,78954.93,8.2,-0.6913,0.00017,19.50989]
[1777899104426,36.57,78950.92,8.2,-0.69199,0.00017,19.48981]
[1777899109612,36.58,78948.79,8.2,-0.69235,0.00017,19.47929]
[1777899115328,36.58,78950.3,8.2,-0.69207,0.00017,19.48759]
[1777899118281,36.58,78948.24,8.2,-0.69242,0.00017,19.47729]
[1777899121362,36.58,78950.07,8.2,-0.6921,0.00017,19.48656]
[1777899126405,36.59,78951.27,8.2,-0.69187,0.00017,19.49336]
[1777899130589,36.59,78948.85,8.2,-0.69227,0.00017,19.48155]
[1777899132416,36.59,78947.98,8.2,-0.69242,0.00017,19.47726]
[1777899137482,36.6,78951.68,8.2,-0.69175,0.00017,19.49674]
[1777899139211,36.6,78951.64,8.2,-0.69175,0.00017,19.49665]
[1777899139521,36.6,78951.64,8.2,-0.69175,0.00017,19.49665]
[1777899139527,36.6,78957.78,8.2,-0.69068,0.00017,19.52778]
[1777899140606,36.6,78962.77,8.2,-0.68981,0.00017,19.55297]
[1777899142517,36.6,78966.28,8.2,-0.6892,0.00017,19.57069]
[1777899145538,36.6,78961.51,8.2,-0.69002,0.00017,19.54688]
[1777899150555,36.6,78963.58,8.2,-0.68965,0.00017,19.55754]
[1777899155608,36.6,78964.23,8.2,-0.68956,0.00017,19.55641]
[1777899160642,36.61,78966.41,8.2,-0.68917,0.00017,19.56761]
[1777899162658,36.61,78969.74,8.2,-0.68859,0.00017,19.58438]
[1777899163664,36.61,78972.92,8.2,-0.68803,0.00017,19.60034]
[1777899167698,36.61,78973.11,8.2,-0.68799,0.00017,19.60152]
[1777899170083,36.61,78973.58,8.2,-0.6879,0.00017,19.60403]
[1777899170710,36.61,78972.75,8.2,-0.68804,0.00017,19.60005]
[1777899170715,36.61,78966.4,8.2,-0.68915,0.00017,19.56832]
[1777899171721,36.61,78959.8,8.2,-0.69029,0.00017,19.53526]
[1777899173613,36.61,78957.64,8.2,-0.69066,0.00017,19.52447]
[1777899178769,36.62,78957.4,8.2,-0.69068,0.00017,19.52389]
[1777899179725,36.62,78957.4,8.2,-0.69068,0.00017,19.52389]
[1777899179777,36.62,78960.87,8.2,-0.69008,0.00017,19.54145]
[1777899180784,36.62,78964.33,8.2,-0.68947,0.00017,19.55892]
[1777899185819,36.62,78964.44,8.2,-0.68944,0.00017,19.55983]
[1777899190853,36.62,78963.47,8.2,-0.68959,0.00017,19.55532]
[1777899198910,36.63,78963.49,8.2,-0.68957,0.00017,19.556]
[1777899203945,36.63,78962.47,8.2,-0.68973,0.00017,19.55131]
[1777899208980,36.63,78962.56,8.2,-0.6897,0.00017,19.55215]
[1777899214015,36.64,78962.75,8.2,-0.68969,0.00017,19.54873]
[1777899219050,36.64,78963.63,8.2,-0.68952,0.00017,19.55351]
[1777899223281,36.64,78963.92,8.2,-0.68946,0.00017,19.55523]
[1777899227100,36.64,78963.8,8.2,-0.68948,0.00017,19.55481]
[1777899232141,36.65,78963.5,8.2,-0.68952,0.00017,19.55369]
[1777899233215,36.65,78963.5,8.2,-0.68952,0.00017,19.55369]
[1777899233148,36.65,78959.98,8.2,-0.69013,0.00017,19.53608]
[1777899234155,36.65,78957.31,8.2,-0.69059,0.00017,19.52273]
[1777899239189,36.65,78957.07,8.2,-0.69061,0.00017,19.52194]
[1777899245281,36.65,78956.84,8.2,-0.69064,0.00017,19.52113]
[1777899255302,36.66,78957.85,8.2,-0.69043,0.00017,19.52722]
[1777899260336,36.66,78958.23,8.2,-0.69035,0.00017,19.52951]
[1777899263423,36.66,78958.04,8.2,-0.69038,0.00017,19.5287]
[1777899267386,36.67,78960.61,8.2,-0.68992,0.00017,19.54196]
[1777899273428,36.67,78961.44,8.2,-0.68979,0.00017,19.54177]
[1777899278463,36.67,78960.94,8.2,-0.68987,0.00017,19.5396]
[1777899283498,36.67,78959.51,8.2,-0.6901,0.00017,19.53279]
[1777899289540,36.68,78962.1,8.2,-0.68964,0.00017,19.54622]
[1777899294574,36.68,78962.19,8.2,-0.68961,0.00017,19.54697]
[1777899299610,36.68,78962.72,8.2,-0.68951,0.00017,19.54993]
[1777899304646,36.68,78961.34,8.2,-0.68974,0.00017,19.54332]
[1777899309681,36.69,78960.81,8.2,-0.68982,0.00017,19.54099]
[1777899314716,36.69,78961.16,8.2,-0.68974,0.00017,19.54306]
[1777899319751,36.69,78958.39,8.2,-0.69022,0.00017,19.52945]
[1777899324786,36.69,78958.33,8.2,-0.69021,0.00017,19.5295]
[1777899328814,36.7,78960.97,8.2,-0.68974,0.00017,19.54301]
[1777899333849,36.7,78961.43,8.2,-0.68969,0.00017,19.54093]
[1777899338884,36.7,78959.76,8.2,-0.68996,0.00017,19.53294]
[1777899341905,36.7,78964.12,8.2,-0.6892,0.00017,19.555]
[1777899343121,36.7,78964.12,8.2,-0.6892,0.00017,19.555]
[1777899343176,36.7,78972.92,8.2,-0.68766,0.00017,19.59898]
[1777899343919,36.7,78975.86,8.2,-0.68715,0.00017,19.61357]
[1777899348956,36.71,78975.58,8.2,-0.68719,0.00017,19.61242]
[1777899354457,36.71,78975.43,8.2,-0.68721,0.00017,19.61187]
[1777899360033,36.71,78975.31,8.2,-0.68721,0.00017,19.61163]
[1777899361808,36.71,78974.89,8.2,-0.68729,0.00017,19.6096]
[1777899362046,36.71,78964.87,8.2,-0.68903,0.00017,19.5598]
[1777899363053,36.71,78962.41,8.2,-0.68945,0.00017,19.54753]
[1777899363476,36.71,78962.41,8.2,-0.68945,0.00017,19.54753]
[1777899365520,36.71,78961.59,8.2,-0.68959,0.00017,19.54365]
[1777899371205,36.71,78961.9,8.2,-0.68952,0.00017,19.54558]
[1777899379165,36.72,78959.46,8.2,-0.68992,0.00017,19.53393]
[1777899383193,36.72,78956.44,8.2,-0.69044,0.00017,19.51903]
[1777899389234,36.72,78955.77,8.2,-0.69054,0.00017,19.51612]
[1777899394270,36.73,78957.19,8.2,-0.69032,0.00017,19.51883]
[1777899399305,36.73,78957.11,8.2,-0.69032,0.00017,19.51874]
[1777899404340,36.73,78956.94,8.2,-0.69034,0.00017,19.51819]
[1777899409375,36.73,78956.82,8.2,-0.69035,0.00017,19.51789]
[1777899415416,36.74,78956.29,8.2,-0.69043,0.00017,19.51558]
[1777899420452,36.74,78956.26,8.2,-0.69042,0.00017,19.51571]
[1777899425487,36.74,78957.35,8.2,-0.69022,0.00017,19.52146]
[1777899428334,36.74,78957.55,8.2,-0.69019,0.00017,19.52252]
[1777899434512,36.74,78959.54,8.2,-0.68983,0.00017,19.53277]
[1777899440482,36.74,78956.75,8.2,-0.6903,0.00017,19.5191]
[1777899445669,36.75,78957.6,8.2,-0.69014,0.00017,19.52364]
[1777899445965,36.75,78957.6,8.2,-0.69014,0.00017,19.52364]
[1777899451652,36.75,78956.63,8.2,-0.6903,0.00017,19.51918]
[1777899457771,36.75,78955.76,8.2,-0.69047,0.00017,19.51044]
[1777899463754,36.76,78958.67,8.2,-0.68995,0.00017,19.52543]
[1777899468789,36.76,78957.86,8.2,-0.69008,0.00017,19.52167]
[1777899473824,36.76,78959.43,8.2,-0.6898,0.00017,19.52981]
[1777899475838,36.76,78962.37,8.2,-0.68928,0.00017,19.5446]
[1777899477852,36.76,78964.83,8.2,-0.68885,0.00017,19.55695]
[1777899478861,36.76,78964.83,8.2,-0.68885,0.00017,19.55695]
[1777899482268,36.76,78970.0,8.2,-0.68795,0.00017,19.58282]
[1777899482887,36.76,78973.06,8.2,-0.68742,0.00017,19.59799]
[1777899487116,36.76,78975.21,8.2,-0.68704,0.00017,19.60877]
[1777899492957,36.76,78974.57,8.2,-0.68714,0.00017,19.60584]
[1777899494971,36.76,78971.67,8.2,-0.68764,0.00017,19.59151]
[1777899500008,36.76,78971.11,8.2,-0.68774,0.00017,19.58872]
[1777899505042,36.76,78972.08,8.2,-0.68757,0.00017,19.59352]
[1777899507688,36.76,78972.2,8.2,-0.68755,0.00017,19.59411]
[1777899507898,36.76,78972.2,8.2,-0.68755,0.00017,19.59411]
[1777899508063,36.76,78962.25,8.2,-0.68928,0.00017,19.54464]
[1777899509070,36.77,78959.57,8.2,-0.68975,0.00017,19.5313]
[1777899514104,36.77,78959.01,8.2,-0.68987,0.00017,19.52401]
[1777899519140,36.77,78958.66,8.2,-0.68992,0.00017,19.52254]
[1777899524175,36.77,78958.85,8.2,-0.68988,0.00017,19.52378]
[1777899529210,36.77,78959.07,8.2,-0.68983,0.00017,19.52515]
[1777899534245,36.78,78958.86,8.2,-0.68985,0.00017,19.52437]
[1777899536258,36.77,78955.73,8.2,-0.6904,0.00017,19.50853]
[1777899538273,36.77,78959.64,8.2,-0.68974,0.00017,19.52768]
[1777899543308,36.76,78958.04,8.2,-0.69007,0.00017,19.51836]
[1777899548342,36.75,78958.94,8.2,-0.68995,0.00017,19.52178]
[1777899553379,36.75,78958.8,8.2,-0.69001,0.00017,19.52002]
[1777899554217,36.75,78958.8,8.2,-0.69001,0.00017,19.52002]
[1777899558273,36.74,78958.9,8.2,-0.69003,0.00017,19.51968]
[1777899560231,36.74,78957.97,8.2,-0.6902,0.00017,19.5146]
[1777899565464,36.73,78957.88,8.2,-0.69026,0.00017,19.51294]
[1777899570499,36.73,78958.09,8.2,-0.69022,0.00017,19.5141]
[1777899571487,36.73,78958.09,8.2,-0.69022,0.00017,19.5141]
[1777899573989,36.73,78957.0,8.2,-0.69044,0.00017,19.5041]
[1777899579562,36.73,78955.23,8.2,-0.69077,0.00017,19.49462]
[1777899584597,36.72,78954.97,8.2,-0.69085,0.00017,19.49237]
[1777899586611,36.72,78943.49,8.2,-0.69285,0.00017,19.43392]
[1777899587150,36.72,78943.49,8.2,-0.69285,0.00017,19.43392]
[1777899587529,36.72,78943.49,8.2,-0.69285,0.00017,19.43392]
[1777899587618,36.71,78931.92,8.2,-0.69486,0.00017,19.37484]
[1777899588634,36.71,78906.96,8.2,-0.69916,0.00017,19.24605]
[1777899588782,36.71,78906.96,8.2,-0.69916,0.00017,19.24605]
[1777899589450,36.71,78906.96,8.2,-0.69916,0.00017,19.24605]
[1777899589587,36.71,78906.96,8.2,-0.69916,0.00017,19.24605]
[1777899589643,36.71,78878.2,8.2,-0.70409,0.00017,19.09501]
[1777899589837,36.71,78878.2,8.2,-0.70409,0.00017,19.09501]
[1777899590402,36.71,78878.2,8.2,-0.70409,0.00017,19.09501]
[1777899591069,36.71,78878.2,8.2,-0.70409,0.00017,19.09501]
[1777899591250,36.71,78860.03,8.2,-0.70718,0.00017,18.99818]
[1777899592309,36.71,78866.63,8.2,-0.70607,0.00017,19.03325]
[1777899593514,36.71,78866.63,8.2,-0.70607,0.00017,19.03325]
[1777899593522,36.71,78869.17,8.2,-0.70565,0.00017,19.04631]
[1777899593839,36.71,78869.17,8.2,-0.70565,0.00017,19.04631]
[1777899594154,36.71,78869.17,8.2,-0.70565,0.00017,19.04631]
[1777899594292,36.71,78869.17,8.2,-0.70565,0.00017,19.04631]
[1777899594362,36.71,78869.17,8.2,-0.70565,0.00017,19.04631]
[1777899594450,36.7,78867.28,8.2,-0.70598,0.00017,19.03603]
[1777899594690,36.7,78863.99,8.2,-0.70654,0.00017,19.01849]
[1777899595696,36.7,78866.49,8.2,-0.70612,0.00017,19.03162]
[1777899597764,36.7,78867.56,8.2,-0.70594,0.00017,19.0371]
[1777899598722,36.7,78860.55,8.2,-0.70715,0.00017,18.99925]
[1777899599728,36.7,78854.34,8.2,-0.70821,0.00017,18.96574]
[1777899601172,36.7,78854.34,8.2,-0.70821,0.00017,18.96574]
[1777899601613,36.7,78854.34,8.2,-0.70821,0.00017,18.96574]
[1777899601648,36.7,78846.22,8.2,-0.70958,0.00017,18.92205]
[1777899601753,36.7,78846.22,8.2,-0.70958,0.00017,18.92205]
[1777899601852,36.7,78846.22,8.2,-0.70958,0.00017,18.92205]
[1777899601897,36.7,78827.56,8.2,-0.71273,0.00017,18.82064]
[1777899602789,36.69,78824.82,8.2,-0.7132,0.00017,18.80538]
[1777899604298,36.69,78815.59,8.2,-0.71477,0.00017,18.75443]
[1777899606224,36.69,78817.63,8.2,-0.71442,0.00017,18.76562]
[1777899606293,36.69,78817.63,8.2,-0.71442,0.00017,18.76562]
[1777899606361,36.69,78806.71,8.2,-0.71627,0.00017,18.7052]
[1777899607077,36.69,78806.71,8.2,-0.71627,0.00017,18.7052]
[1777899607137,36.69,78796.63,8.2,-0.71796,0.00017,18.64921]
[1777899608831,36.69,78802.2,8.2,-0.71703,0.00017,18.67996]
[1777899610191,36.69,78802.2,8.2,-0.71703,0.00017,18.67996]
[1777899611668,36.69,78801.41,8.2,-0.71717,0.00017,18.67535]
[1777899610845,36.69,78793.33,8.2,-0.71852,0.00017,18.63054]
[1777899612354,36.69,78793.33,8.2,-0.71852,0.00017,18.63054]
[1777899612564,36.69,78793.33,8.2,-0.71852,0.00017,18.63054]
[1777899612609,36.68,78787.85,8.2,-0.71944,0.00017,18.59967]
[1777899612853,36.68,78787.85,8.2,-0.71944,0.00017,18.59967]
[1777899612924,36.68,78787.85,8.2,-0.71944,0.00017,18.59967]
[1777899613275,36.68,78759.98,8.2,-0.72407,0.00017,18.44295]
[1777899613975,36.68,78759.98,8.2,-0.72407,0.00017,18.44295]
[1777899614269,36.68,78745.15,8.2,-0.72652,0.00016,18.35853]
[1777899614757,36.68,78745.15,8.2,-0.72652,0.00016,18.35853]
[1777899614878,36.68,78746.02,8.2,-0.72638,0.00016,18.36349]
[1777899616279,36.68,78746.02,8.2,-0.72638,0.00016,18.36349]
[1777899616315,36.68,78746.02,8.2,-0.72638,0.00016,18.36349]
[1777899616360,36.68,78756.84,8.2,-0.7246,0.00016,18.42478]
[1777899616988,36.68,78765.23,8.2,-0.72321,0.00017,18.4722]
[1777899618423,36.68,78772.7,8.2,-0.72198,0.00017,18.51408]
[1777899619916,36.68,78775.69,8.2,-0.72151,0.00017,18.53005]
[1777899620923,36.67,78770.53,8.2,-0.72237,0.00017,18.50089]
[1777899622221,36.67,78766.85,8.2,-0.72302,0.00017,18.4788]
[1777899622955,36.67,78766.85,8.2,-0.72302,0.00017,18.4788]
[1777899623049,36.67,78755.83,8.2,-0.72485,0.00016,18.41636]
[1777899623943,36.67,78751.23,8.2,-0.72561,0.00016,18.39019]
[1777899624951,36.67,78756.08,8.2,-0.72481,0.00016,18.41768]
[1777899625958,36.66,78762.74,8.2,-0.72373,0.00017,18.45477]
[1777899629216,36.66,78759.12,8.2,-0.72436,0.00017,18.43307]
[1777899629986,36.65,78761.43,8.2,-0.72401,0.00017,18.4453]
[1777899630993,36.65,78763.77,8.2,-0.72362,0.00017,18.45843]
[1777899632685,36.65,78763.77,8.2,-0.72362,0.00017,18.45843]
[1777899632026,36.65,78752.62,8.2,-0.7255,0.00016,18.39034]
[1777899633005,36.65,78752.62,8.2,-0.7255,0.00016,18.39034]
[1777899633164,36.65,78725.9,8.2,-0.72989,0.00016,18.23746]
[1777899634032,36.65,78707.81,8.2,-0.73285,0.00016,18.13273]
[1777899635044,36.65,78705.76,8.2,-0.73318,0.00016,18.12084]
[1777899635891,36.65,78705.76,8.2,-0.73318,0.00016,18.12084]
[1777899636050,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637001,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637025,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637043,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637169,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637384,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637386,36.65,78700.26,8.2,-0.73408,0.00016,18.08883]
[1777899637713,36.65,78698.69,8.2,-0.73433,0.00016,18.0796]
[1777899638296,36.65,78698.69,8.2,-0.73433,0.00016,18.0796]
[1777899638375,36.65,78698.69,8.2,-0.73433,0.00016,18.0796]
[1777899638490,36.65,78698.69,8.2,-0.73433,0.00016,18.0796]
[1777899638580,36.65,78667.65,8.2,-0.73935,0.00016,17.89735]
[1777899639331,36.65,78667.65,8.2,-0.73935,0.00016,17.89735]
[1777899639668,36.65,78648.04,8.2,-0.7425,0.00016,17.78084]
[1777899640083,36.65,78646.12,8.2,-0.7428,0.00016,17.76939]
[1777899641718,36.65,78646.12,8.2,-0.7428,0.00016,17.76939]
[1777899641090,36.65,78637.52,8.2,-0.74417,0.00016,17.71812]
[1777899642123,36.65,78637.52,8.2,-0.74417,0.00016,17.71812]
[1777899642497,36.65,78637.52,8.2,-0.74417,0.00016,17.71812]
[1777899642599,36.65,78619.24,8.2,-0.74708,0.00016,17.60823]
[1777899642893,36.65,78619.24,8.2,-0.74708,0.00016,17.60823]
[1777899642902,36.65,78619.24,8.2,-0.74708,0.00016,17.60823]
[1777899643138,36.65,78609.6,8.2,-0.7486,0.00016,17.55001]
[1777899644122,36.65,78613.68,8.2,-0.74793,0.00016,17.57567]
[1777899645531,36.65,78613.68,8.2,-0.74793,0.00016,17.57567]
[1777899645569,36.67,78617.63,8.2,-0.74723,0.00016,17.60243]
[1777899646701,36.67,78617.63,8.2,-0.74723,0.00016,17.60243]
[1777899647592,36.67,78615.87,8.2,-0.74751,0.00016,17.59181]
[1777899647676,36.68,78604.87,8.2,-0.74918,0.00016,17.52758]
[1777899648548,36.69,78608.72,8.2,-0.7485,0.00016,17.55368]
[1777899650165,36.69,78609.54,8.2,-0.74837,0.00016,17.55863]
[1777899650687,36.7,78616.22,8.2,-0.74727,0.00016,17.60045]
[1777899651171,36.7,78628.3,8.2,-0.74532,0.00016,17.67445]
[1777899652178,36.71,78638.38,8.2,-0.74366,0.00016,17.73662]
[1777899653185,36.72,78637.88,8.2,-0.74367,0.00016,17.73614]
[1777899654469,36.72,78637.88,8.2,-0.74367,0.00016,17.73614]
[1777899654523,36.73,78642.74,8.2,-0.74289,0.00016,17.76557]
[1777899655010,36.73,78642.74,8.2,-0.74289,0.00016,17.76557]
[1777899655619,36.73,78642.74,8.2,-0.74289,0.00016,17.76557]
[1777899655650,36.73,78642.74,8.2,-0.74289,0.00016,17.76557]
[1777899655681,36.73,78664.96,8.2,-0.73933,0.00016,17.89725]
[1777899656372,36.73,78664.96,8.2,-0.73933,0.00016,17.89725]
[1777899656509,36.73,78664.96,8.2,-0.73933,0.00016,17.89725]
[1777899656601,36.74,78682.02,8.2,-0.73652,0.00016,17.99975]
[1777899657680,36.74,78682.02,8.2,-0.73652,0.00016,17.99975]
[1777899657768,36.74,78689.67,8.2,-0.73529,0.00016,18.04459]
[1777899657892,36.74,78689.67,8.2,-0.73529,0.00016,18.04459]
[1777899658236,36.74,78683.75,8.2,-0.73624,0.00016,18.0101]
[1777899659243,36.74,78687.83,8.2,-0.73558,0.00016,18.03397]
[1777899660013,36.74,78687.83,8.2,-0.73558,0.00016,18.03397]
[1777899660038,36.74,78687.83,8.2,-0.73558,0.00016,18.03397]
[1777899660250,36.74,78698.71,8.2,-0.73382,0.00016,18.09733]
[1777899661260,36.74,78697.05,8.2,-0.73409,0.00016,18.08763]
[1777899662285,36.74,78684.43,8.2,-0.73613,0.00016,18.01391]
[1777899663272,36.74,78678.4,8.2,-0.73711,0.00016,17.97845]
[1777899664226,36.74,78678.4,8.2,-0.73711,0.00016,17.97845]
[1777899664397,36.74,78678.4,8.2,-0.73711,0.00016,17.97845]
[1777899664495,36.74,78670.49,8.2,-0.73839,0.00016,17.93188]
[1777899665646,36.74,78664.83,8.2,-0.7393,0.00016,17.89847]
[1777899667662,36.74,78664.5,8.2,-0.73935,0.00016,17.89649]
[1777899667704,36.74,78664.5,8.2,-0.73935,0.00016,17.89649]
[1777899667754,36.74,78663.72,8.2,-0.73948,0.00016,17.89185]
[1777899668135,36.74,78663.72,8.2,-0.73948,0.00016,17.89185]
[1777899670573,36.73,78663.58,8.2,-0.7395,0.00016,17.89095]
[1777899670728,36.73,78663.58,8.2,-0.7395,0.00016,17.89095]
[1777899670807,36.73,78653.75,8.2,-0.74108,0.00016,17.8328]
[1777899670909,36.73,78653.75,8.2,-0.74108,0.00016,17.8328]
[1777899671678,36.73,78634.31,8.2,-0.74418,0.00016,17.7171]
[1777899672326,36.73,78634.31,8.2,-0.74418,0.00016,17.7171]
[1777899672335,36.73,78619.03,8.2,-0.7466,0.00016,17.62553]
[1777899673736,36.73,78619.03,8.2,-0.7466,0.00016,17.62553]
[1777899673342,36.73,78615.03,8.2,-0.74724,0.00016,17.60144]
[1777899673925,36.73,78615.03,8.2,-0.74724,0.00016,17.60144]
[1777899674349,36.73,78596.64,8.2,-0.75014,0.00016,17.49038]
[1777899675356,36.73,78592.42,8.2,-0.7508,0.00016,17.46484]
[1777899676643,36.73,78596.04,8.2,-0.75023,0.00016,17.48687]
[1777899677370,36.74,78600.86,8.2,-0.74946,0.00016,17.51655]
[1777899679384,36.74,78611.4,8.2,-0.74777,0.00016,17.58096]
[1777899680391,36.74,78612.39,8.2,-0.74762,0.00016,17.58693]
[1777899681398,36.74,78618.34,8.2,-0.74668,0.00016,17.62271]
[1777899683412,36.74,78613.67,8.2,-0.74741,0.00016,17.59475]
[1777899684419,36.74,78607.83,8.2,-0.74833,0.00016,17.55956]
[1777899685425,36.74,78601.14,8.2,-0.74939,0.00016,17.51918]
[1777899686433,36.74,78596.09,8.2,-0.75018,0.00016,17.48868]
[1777899687440,36.74,78590.05,8.2,-0.75112,0.00016,17.45215]
[1777899688446,36.74,78593.76,8.2,-0.75054,0.00016,17.4748]
[1777899690462,36.74,78598.13,8.2,-0.74984,0.00016,17.50149]
[1777899691469,36.74,78594.32,8.2,-0.75049,0.00016,17.47343]
[1777899694489,36.74,78607.56,8.2,-0.7484,0.00016,17.55369]
[1777899695496,36.74,78611.63,8.2,-0.74776,0.00016,17.57824]
[1777899697672,36.74,78609.98,8.2,-0.74802,0.00016,17.56828]
[1777899697694,36.74,78621.62,8.2,-0.74617,0.00016,17.63838]
[1777899697963,36.74,78621.62,8.2,-0.74617,0.00016,17.63838]
[1777899698804,36.75,78626.28,8.2,-0.74543,0.00016,17.66643]
[1777899700532,36.75,78624.2,8.2,-0.74576,0.00016,17.65412]
[1777899701119,36.75,78624.2,8.2,-0.74576,0.00016,17.65412]
[1777899701539,36.75,78620.65,8.2,-0.74632,0.00016,17.63277]
[1777899702546,36.75,78615.85,8.2,-0.74708,0.00016,17.6039]
[1777899704560,36.75,78612.47,8.2,-0.74762,0.00016,17.58355]
[1777899706672,36.75,78615.61,8.2,-0.74712,0.00016,17.60249]
[1777899710606,36.75,78617.62,8.2,-0.7468,0.00016,17.61461]
[1777899711678,36.75,78622.42,8.2,-0.74604,0.00016,17.64342]
[1777899712132,36.75,78622.42,8.2,-0.74604,0.00016,17.64342]
[1777899712621,36.75,78633.76,8.2,-0.74424,0.00016,17.71141]
[1777899713069,36.75,78633.76,8.2,-0.74424,0.00016,17.71141]
[1777899713241,36.75,78633.76,8.2,-0.74424,0.00016,17.71141]
[1777899713628,36.75,78652.92,8.2,-0.74118,0.00016,17.82542]
[1777899714480,36.75,78652.92,8.2,-0.74118,0.00016,17.82542]
[1777899714652,36.75,78652.92,8.2,-0.74118,0.00016,17.82542]
[1777899714693,36.75,78669.94,8.2,-0.73845,0.00016,17.92592]
[1777899715549,36.75,78669.94,8.2,-0.73845,0.00016,17.92592]
[1777899715766,36.75,78669.94,8.2,-0.73845,0.00016,17.92592]
[1777899715770,36.75,78673.41,8.2,-0.7379,0.00016,17.94633]
[1777899716649,36.75,78670.86,8.2,-0.73831,0.00016,17.93133]
[1777899718662,36.75,78664.26,8.2,-0.73937,0.00016,17.8923]
[1777899720677,36.74,78658.6,8.2,-0.74028,0.00016,17.85868]
[1777899721545,36.74,78658.6,8.2,-0.74028,0.00016,17.85868]
[1777899721758,36.74,78658.6,8.2,-0.74028,0.00016,17.85868]
[1777899721831,36.74,78650.78,8.2,-0.74154,0.00016,17.81232]
[1777899722774,36.74,78650.78,8.2,-0.74154,0.00016,17.81232]
[1777899723191,36.74,78650.61,8.2,-0.74157,0.00016,17.8112]
[1777899723720,36.74,78648.12,8.2,-0.74197,0.00016,17.7964]
[1777899724513,36.74,78648.12,8.2,-0.74197,0.00016,17.7964]
[1777899724727,36.74,78645.36,8.2,-0.74241,0.00016,17.78001]
[1777899725734,36.74,78649.06,8.2,-0.74181,0.00016,17.80199]
[1777899726741,36.74,78651.91,8.2,-0.74136,0.00016,17.81888]
[1777899727722,36.74,78651.91,8.2,-0.74136,0.00016,17.81888]
[1777899727748,36.74,78655.54,8.2,-0.74078,0.00016,17.84035]
[1777899728355,36.74,78655.54,8.2,-0.74078,0.00016,17.84035]
[1777899728733,36.74,78655.54,8.2,-0.74078,0.00016,17.84035]
[1777899729447,36.74,78654.88,8.2,-0.74089,0.00016,17.83639]
[1777899730886,36.74,78653.07,8.2,-0.74118,0.00016,17.82557]
[1777899732168,36.74,78653.22,8.2,-0.74116,0.00016,17.82641]
[1777899732783,36.74,78655.56,8.2,-0.74078,0.00016,17.84022]
[1777899733790,36.74,78658.55,8.2,-0.74031,0.00016,17.85784]
[1777899736050,36.74,78658.87,8.2,-0.74026,0.00016,17.85965]
[1777899737554,36.74,78658.56,8.2,-0.74031,0.00016,17.85765]
[1777899738610,36.74,78659.44,8.2,-0.74017,0.00016,17.86276]
[1777899738824,36.74,78665.18,8.2,-0.73926,0.00016,17.89655]
[1777899739796,36.74,78665.18,8.2,-0.73926,0.00016,17.89655]
[1777899739832,36.74,78669.14,8.2,-0.73862,0.00016,17.91984]
[1777899743860,36.74,78671.66,8.2,-0.73822,0.00016,17.93448]
[1777899745173,36.74,78673.28,8.2,-0.73796,0.00016,17.94393]
[1777899745178,36.74,78673.28,8.2,-0.73796,0.00016,17.94393]
[1777899745874,36.74,78679.37,8.2,-0.73698,0.00016,17.97962]
[1777899746881,36.74,78682.6,8.2,-0.73647,0.00016,17.99847]
[1777899747888,36.74,78685.81,8.2,-0.73595,0.00016,18.01715]
[1777899748977,36.74,78687.88,8.2,-0.73562,0.00016,18.02913]
[1777899749902,36.74,78691.64,8.2,-0.73501,0.00016,18.05094]
[1777899751879,36.74,78691.64,8.2,-0.73501,0.00016,18.05094]
[1777899756567,36.73,78692.56,8.2,-0.73493,0.00016,18.05062]
[1777899756696,36.73,78692.56,8.2,-0.73493,0.00016,18.05062]
[1777899757647,36.73,78693.81,8.2,-0.73473,0.00016,18.05759]
[1777899757830,36.73,78693.81,8.2,-0.73473,0.00016,18.05759]
[1777899757863,36.73,78693.81,8.2,-0.73473,0.00016,18.05759]
[1777899757834,36.73,78701.82,8.2,-0.73344,0.00016,18.10397]
[1777899758121,36.73,78701.82,8.2,-0.73344,0.00016,18.10397]
[1777899758213,36.73,78705.24,8.2,-0.73289,0.00016,18.1238]
[1777899758968,36.73,78701.1,8.2,-0.73356,0.00016,18.09965]
[1777899764009,36.73,78699.1,8.2,-0.73391,0.00016,18.08725]
[1777899765462,36.73,78699.1,8.2,-0.73391,0.00016,18.08725]
[1777899766019,36.72,78693.14,8.2,-0.73489,0.00016,18.05224]
[1777899767585,36.72,78693.14,8.2,-0.73489,0.00016,18.05224]
[1777899767588,36.72,78687.52,8.2,-0.73581,0.00016,18.01902]
[1777899768619,36.72,78687.52,8.2,-0.73581,0.00016,18.01902]
[1777899769040,36.72,78682.05,8.2,-0.7367,0.00016,17.9868]
[1777899770630,36.72,78682.05,8.2,-0.7367,0.00016,17.9868]
[1777899770680,36.72,78678.93,8.2,-0.73721,0.00016,17.96813]
[1777899776090,36.71,78677.79,8.2,-0.73742,0.00016,17.96049]
[1777899777097,36.71,78665.96,8.2,-0.73933,0.00016,17.89067]
[1777899778103,36.71,78663.46,8.2,-0.73973,0.00016,17.87579]
[1777899780953,36.71,78662.57,8.2,-0.73988,0.00016,17.87031]
[1777899781384,36.71,78662.57,8.2,-0.73988,0.00016,17.87031]
[1777899781426,36.71,78656.8,8.2,-0.74082,0.00016,17.83583]
[1777899782304,36.71,78656.8,8.2,-0.74082,0.00016,17.83583]
[1777899782364,36.71,78651.4,8.2,-0.74169,0.00016,17.80364]
[1777899783802,36.71,78651.4,8.2,-0.74169,0.00016,17.80364]
[1777899783903,36.71,78648.84,8.2,-0.7421,0.00016,17.7882]
[1777899785917,36.71,78649.36,8.2,-0.74202,0.00016,17.79129]
[1777899787318,36.71,78646.68,8.2,-0.74246,0.00016,17.77492]
[1777899787419,36.7,78644.0,8.2,-0.7429,0.00016,17.75855]
[1777899790191,36.7,78641.55,8.2,-0.7433,0.00016,17.74375]
[1777899792289,36.7,78639.7,8.2,-0.74359,0.00016,17.73261]
[1777899798247,36.7,78638.08,8.2,-0.74388,0.00016,17.72196]
[1777899799503,36.7,78638.08,8.2,-0.74388,0.00016,17.72196]
[1777899800650,36.7,78636.57,8.2,-0.74413,0.00016,17.71261]
[1777899800682,36.7,78634.02,8.2,-0.74454,0.00016,17.69722]
[1777899801590,36.7,78634.02,8.2,-0.74454,0.00016,17.69722]
[1777899801746,36.7,78621.27,8.2,-0.74657,0.00016,17.6205]
[1777899802278,36.7,78611.73,8.2,-0.74808,0.00016,17.56302]
[1777899803285,36.69,78609.81,8.2,-0.74839,0.00016,17.55127]
[1777899804078,36.69,78609.81,8.2,-0.74839,0.00016,17.55127]
[1777899804147,36.69,78609.81,8.2,-0.74839,0.00016,17.55127]
[1777899804484,36.69,78609.81,8.2,-0.74839,0.00016,17.55127]
[1777899804495,36.69,78609.35,8.2,-0.74846,0.00016,17.54831]
[1777899805193,36.69,78609.35,8.2,-0.74846,0.00016,17.54831]
[1777899805299,36.69,78606.46,8.2,-0.74892,0.00016,17.53076]
[1777899806305,36.69,78604.52,8.2,-0.74923,0.00016,17.51897]
[1777899807852,36.69,78607.65,8.2,-0.74874,0.00016,17.53786]
[1777899808519,36.69,78609.57,8.2,-0.74843,0.00016,17.5494]
[1777899813842,36.69,78609.84,8.2,-0.74844,0.00016,17.54577]
[1777899814362,36.69,78617.65,8.2,-0.74721,0.00016,17.59288]
[1777899815369,36.69,78624.9,8.2,-0.74606,0.00016,17.63654]
[1777899817382,36.69,78626.99,8.2,-0.74573,0.00016,17.6491]
[1777899818347,36.69,78626.99,8.2,-0.74573,0.00016,17.6491]
[1777899818390,36.69,78618.35,8.2,-0.7471,0.00016,17.59705]
[1777899819398,36.69,78607.69,8.2,-0.74878,0.00016,17.53267]
[1777899820405,36.69,78606.94,8.2,-0.7489,0.00016,17.52806]
[1777899825467,36.69,78608.13,8.2,-0.74873,0.00016,17.53495]
[1777899826449,36.69,78601.96,8.2,-0.7497,0.00016,17.49744]
[1777899827456,36.69,78593.31,8.2,-0.75106,0.00016,17.4449]
[1777899829469,36.69,78590.25,8.2,-0.75154,0.00016,17.42633]
[1777899830477,36.69,78593.25,8.2,-0.75107,0.00016,17.44462]
[1777899833497,36.69,78601.02,8.2,-0.74985,0.00016,17.49182]
[1777899834505,36.69,78603.2,8.2,-0.74951,0.00016,17.505]
[1777899839539,36.69,78602.15,8.2,-0.74968,0.00016,17.4984]
[1777899840547,36.69,78598.57,8.2,-0.75024,0.00016,17.47665]
[1777899845585,36.69,78597.22,8.2,-0.75046,0.00016,17.46839]
[1777899847599,36.69,78594.98,8.2,-0.75081,0.00016,17.45477]
[1777899852634,36.69,78594.25,8.2,-0.75092,0.00016,17.45035]
[1777899857669,36.69,78595.06,8.2,-0.7508,0.00016,17.45527]
[1777899860310,36.69,78595.05,8.2,-0.7508,0.00016,17.45519]
[1777899861431,36.69,78593.55,8.2,-0.75103,0.00016,17.44607]
[1777899861825,36.69,78582.06,8.2,-0.75284,0.00016,17.37597]
[1777899862168,36.69,78582.06,8.2,-0.75284,0.00016,17.37597]
[1777899862706,36.69,78577.28,8.2,-0.75359,0.00016,17.34673]
[1777899864721,36.69,78580.45,8.2,-0.75309,0.00016,17.36601]
[1777899865323,36.69,78580.45,8.2,-0.75309,0.00016,17.36601]
[1777899866951,36.69,78581.24,8.2,-0.75297,0.00016,17.37082]
[1777899867043,36.69,78582.86,8.2,-0.75272,0.00016,17.3807]
[1777899869874,36.69,78583.54,8.2,-0.75261,0.00016,17.3848]
[1777899869974,36.69,78586.76,8.2,-0.75211,0.00016,17.40441]
[1777899871371,36.69,78586.58,8.2,-0.75213,0.00016,17.40337]
[1777899873032,36.69,78587.36,8.2,-0.75206,0.00016,17.40307]
[1777899872777,36.69,78583.4,8.2,-0.75268,0.00016,17.37887]
[1777899873511,36.69,78583.4,8.2,-0.75268,0.00016,17.37887]
[1777899873739,36.69,78583.4,8.2,-0.75268,0.00016,17.37887]
[1777899873784,36.69,78607.82,8.2,-0.74884,0.00016,17.52723]
[1777899874843,36.69,78607.82,8.2,-0.74884,0.00016,17.52723]
[1777899874931,36.69,78634.7,8.2,-0.74458,0.00016,17.68889]
[1777899875314,36.69,78634.7,8.2,-0.74458,0.00016,17.68889]
[1777899875798,36.68,78664.2,8.2,-0.73987,0.00016,17.86427]
[1777899876805,36.68,78664.67,8.2,-0.73979,0.00016,17.86701]
[1777899877570,36.68,78664.67,8.2,-0.73979,0.00016,17.86701]
[1777899877697,36.68,78664.67,8.2,-0.73979,0.00016,17.86701]
[1777899877814,36.68,78668.04,8.2,-0.73925,0.00016,17.88687]
[1777899879018,36.68,78668.04,8.2,-0.73925,0.00016,17.88687]
[1777899878819,36.68,78673.23,8.2,-0.73842,0.00016,17.91742]
[1777899879633,36.68,78673.23,8.2,-0.73842,0.00016,17.91742]
[1777899879826,36.68,78681.3,8.2,-0.73712,0.00016,17.96487]
[1777899881010,36.68,78681.3,8.2,-0.73712,0.00016,17.96487]
[1777899881021,36.68,78692.94,8.2,-0.73524,0.00016,18.03298]
[1777899881082,36.68,78692.94,8.2,-0.73524,0.00016,18.03298]
[1777899881362,36.68,78692.94,8.2,-0.73524,0.00016,18.03298]
[1777899881498,36.68,78692.94,8.2,-0.73524,0.00016,18.03298]
[1777899881840,36.68,78706.66,8.2,-0.73301,0.00016,18.11291]
[1777899882847,36.68,78716.19,8.2,-0.73146,0.00016,18.16799]
[1777899883854,36.68,78719.71,8.2,-0.73089,0.00016,18.18823]
[1777899884519,36.68,78719.71,8.2,-0.73089,0.00016,18.18823]
[1777899885228,36.68,78718.96,8.2,-0.73102,0.00016,18.18372]
[1777899885486,36.68,78718.96,8.2,-0.73102,0.00016,18.18372]
[1777899885869,36.68,78718.31,8.2,-0.73112,0.00016,18.17986]
[1777899886876,36.68,78712.5,8.2,-0.73208,0.00016,18.14616]
[1777899887883,36.68,78706.07,8.2,-0.73312,0.00016,18.10882]
[1777899888890,36.68,78708.78,8.2,-0.73268,0.00016,18.12452]
[1777899889299,36.68,78708.78,8.2,-0.73268,0.00016,18.12452]
[1777899889897,36.68,78700.63,8.2,-0.73401,0.00016,18.07712]
[1777899890904,36.68,78695.68,8.2,-0.73482,0.00016,18.04811]
[1777899892918,36.68,78691.01,8.2,-0.73558,0.00016,18.02057]
[1777899894932,36.68,78696.08,8.2,-0.73476,0.00016,18.05007]
[1777899895938,36.68,78701.25,8.2,-0.73393,0.00016,18.08016]
[1777899896946,36.68,78703.86,8.2,-0.7335,0.00016,18.09559]
[1777899900974,36.68,78707.0,8.2,-0.73299,0.00016,18.11375]
[1777899901981,36.68,78702.97,8.2,-0.73365,0.00016,18.0901]
[1777899903995,36.68,78697.04,8.2,-0.73461,0.00016,18.05555]
[1777899905007,36.68,78691.17,8.2,-0.73556,0.00016,18.02157]
[1777899905318,36.68,78691.17,8.2,-0.73556,0.00016,18.02157]
[1777899905420,36.68,78691.17,8.2,-0.73556,0.00016,18.02157]
[1777899905828,36.68,78691.17,8.2,-0.73556,0.00016,18.02157]
[1777899906009,36.68,78687.27,8.2,-0.73617,0.00016,17.99943]
[1777899906339,36.68,78687.27,8.2,-0.73617,0.00016,17.99943]
[1777899908022,36.69,78692.5,8.2,-0.73529,0.00016,18.03097]
[1777899909030,36.69,78696.45,8.2,-0.73463,0.00016,18.05467]
[1777899914065,36.7,78696.35,8.2,-0.73458,0.00016,18.05637]
[1777899915073,36.7,78699.9,8.2,-0.73401,0.00016,18.07709]
[1777899916079,36.7,78703.52,8.2,-0.73342,0.00016,18.09815]
[1777899919101,36.7,78700.96,8.2,-0.73383,0.00016,18.08329]
[1777899924136,36.7,78698.76,8.2,-0.73419,0.00016,18.07061]
[1777899926151,36.7,78701.99,8.2,-0.73366,0.00016,18.08944]
[1777899929172,36.7,78704.38,8.2,-0.73327,0.00016,18.10335]
[1777899934207,36.7,78705.78,8.2,-0.73308,0.00016,18.10659]
[1777899935635,36.7,78705.78,8.2,-0.73308,0.00016,18.10659]
[1777899935702,36.7,78701.93,8.2,-0.7337,0.00016,18.08446]
[1777899936317,36.7,78701.93,8.2,-0.7337,0.00016,18.08446]
[1777899936345,36.7,78701.93,8.2,-0.7337,0.00016,18.08446]
[1777899936369,36.7,78695.38,8.2,-0.73477,0.00016,18.04633]
[1777899937228,36.7,78689.63,8.2,-0.7357,0.00016,18.01281]
[1777899938235,36.7,78692.15,8.2,-0.73529,0.00016,18.02762]
[1777899940585,36.7,78692.13,8.2,-0.73529,0.00016,18.02757]
[1777899941992,36.71,78692.04,8.2,-0.7353,0.00016,18.0272]
[1777899946705,36.71,78691.07,8.2,-0.73545,0.00016,18.02185]
[1777899947406,36.72,78690.73,8.2,-0.73545,0.00016,18.02166]
[1777899948069,36.72,78690.73,8.2,-0.73545,0.00016,18.02166]
[1777899948176,36.72,78690.98,8.2,-0.73538,0.00016,18.02401]
[1777899948299,36.72,78690.98,8.2,-0.73538,0.00016,18.02401]
[1777899948583,36.72,78690.98,8.2,-0.73538,0.00016,18.02401]
[1777899948781,36.72,78690.98,8.2,-0.73538,0.00016,18.02401]
[1777899948909,36.72,78690.98,8.2,-0.73538,0.00016,18.02401]
[1777899948994,36.72,78685.7,8.2,-0.73623,0.00016,17.99324]
[1777899949312,36.72,78669.93,8.2,-0.73878,0.00016,17.90066]
[1777899950319,36.72,78661.81,8.2,-0.74008,0.00016,17.85278]
[1777899951326,36.72,78661.66,8.2,-0.7401,0.00016,17.85203]
[1777899955998,36.73,78666.69,8.2,-0.73927,0.00016,17.88258]
[1777899957045,36.73,78671.71,8.2,-0.73846,0.00016,17.91225]
[1777899957589,36.73,78671.71,8.2,-0.73846,0.00016,17.91225]
[1777899959382,36.73,78677.28,8.2,-0.73756,0.00016,17.94517]
[1777899961396,36.73,78682.83,8.2,-0.73665,0.00016,17.97795]
[1777899962405,36.73,78692.84,8.2,-0.73503,0.00016,18.03656]
[1777899963411,36.73,78702.4,8.2,-0.73345,0.00016,18.09321]
[1777899964418,36.73,78705.23,8.2,-0.73299,0.00016,18.10967]
[1777899966035,36.73,78705.23,8.2,-0.73299,0.00016,18.10967]
[1777899966077,36.73,78705.23,8.2,-0.73299,0.00016,18.10967]
[1777899966133,36.74,78708.01,8.2,-0.73253,0.00016,18.12605]
[1777899966342,36.74,78708.01,8.2,-0.73253,0.00016,18.12605]
[1777899966383,36.74,78708.01,8.2,-0.73253,0.00016,18.12605]
[1777899967831,36.74,78708.4,8.2,-0.73247,0.00016,18.12831]
[1777899967928,36.74,78709.59,8.2,-0.73227,0.00016,18.13543]
[1777899971587,36.74,78709.8,8.2,-0.7322,0.00016,18.13772]
[1777899971682,36.74,78709.73,8.2,-0.73221,0.00016,18.1375]
[1777899972610,36.74,78709.73,8.2,-0.73221,0.00016,18.1375]
[1777899972643,36.74,78717.18,8.2,-0.73099,0.00016,18.18059]
[1777899973481,36.74,78720.06,8.2,-0.73052,0.00016,18.19717]
[1777899975948,36.74,78722.2,8.2,-0.73017,0.00016,18.20956]
[1777899976303,36.74,78722.2,8.2,-0.73017,0.00016,18.20956]
[1777899976502,36.74,78723.45,8.2,-0.72997,0.00016,18.21675]
[1777899977534,36.74,78731.97,8.2,-0.72857,0.00016,18.26564]
[1777899978517,36.74,78739.26,8.2,-0.72737,0.00016,18.30741]
[1777899980531,36.75,78744.21,8.2,-0.72655,0.00016,18.33575]
[1777899981784,36.75,78744.21,8.2,-0.72655,0.00016,18.33575]
[1777899982545,36.75,78748.92,8.2,-0.72578,0.00016,18.36262]
[1777899983552,36.75,78752.66,8.2,-0.72516,0.00016,18.38386]
[1777899985186,36.75,78753.41,8.2,-0.72504,0.00016,18.38812]
[1777899985393,36.75,78753.41,8.2,-0.72504,0.00016,18.38812]
[1777899985845,36.75,78753.41,8.2,-0.72504,0.00016,18.38812]
[1777899985848,36.75,78753.41,8.2,-0.72504,0.00016,18.38812]
[1777899985941,36.75,78760.83,8.2,-0.72381,0.00017,18.43009]
[1777899986573,36.75,78765.01,8.2,-0.72312,0.00017,18.45363]
[1777899987581,36.75,78771.05,8.2,-0.72212,0.00017,18.48759]
[1777899988588,36.75,78773.85,8.2,-0.72166,0.00017,18.50327]
[1777899989203,36.75,78773.85,8.2,-0.72166,0.00017,18.50327]
[1777899989327,36.75,78773.85,8.2,-0.72166,0.00017,18.50327]
[1777899990003,36.75,78773.85,8.2,-0.72166,0.00017,18.50327]
[1777899990036,36.75,78778.34,8.2,-0.72091,0.00017,18.52846]
[1777899990753,36.75,78778.34,8.2,-0.72091,0.00017,18.52846]
[1777899990796,36.75,78775.64,8.2,-0.72136,0.00017,18.51337]
[1777899991609,36.75,78772.8,8.2,-0.72187,0.00017,18.49248]
[1777899993322,36.75,78773.85,8.2,-0.7217,0.00017,18.4983]
[1777899993623,36.75,78774.12,8.2,-0.72166,0.00017,18.49983]
[1777899996644,36.75,78779.33,8.2,-0.72079,0.00017,18.52904]
[1777900001679,36.75,78780.43,8.2,-0.7206,0.00017,18.53559]
[1777900004700,36.75,78777.48,8.2,-0.72108,0.00017,18.51938]
[1777900009735,36.75,78778.22,8.2,-0.72094,0.00017,18.52409]
[1777900012756,36.76,78771.71,8.2,-0.72201,0.00017,18.48792]
[1777900013763,36.76,78768.08,8.2,-0.7226,0.00017,18.46762]
[1777900018798,36.76,78766.97,8.2,-0.72277,0.00017,18.4619]
[1777900023833,36.76,78766.31,8.2,-0.72286,0.00017,18.45873]
[1777900027667,36.76,78765.9,8.2,-0.72292,0.00017,18.45676]
[1777900027896,36.76,78765.9,8.2,-0.72292,0.00017,18.45676]
[1777900027942,36.76,78765.9,8.2,-0.72292,0.00017,18.45676]
[1777900027956,36.76,78761.61,8.2,-0.72363,0.00017,18.43272]
[1777900028620,36.76,78761.61,8.2,-0.72363,0.00017,18.43272]
[1777900028880,36.76,78751.56,8.2,-0.72528,0.00016,18.37608]
[1777900029888,36.76,78744.36,8.2,-0.72646,0.00016,18.33534]
[1777900034923,36.77,78745.21,8.2,-0.7263,0.00016,18.34093]
[1777900037944,36.77,78749.54,8.2,-0.72557,0.00016,18.36599]
[1777900038951,36.77,78755.38,8.2,-0.7246,0.00016,18.39923]
[1777900041972,36.78,78760.39,8.2,-0.72376,0.00017,18.42797]
[1777900046000,36.78,78753.39,8.2,-0.7249,0.00016,18.38896]
[1777900051035,36.78,78757.23,8.2,-0.72428,0.00016,18.40665]
[1777900056070,36.79,78760.41,8.2,-0.72373,0.00017,18.4254]
[1777900056784,36.79,78760.41,8.2,-0.72373,0.00017,18.4254]
[1777900058084,36.79,78756.27,8.2,-0.72441,0.00016,18.40234]
[1777900061104,36.79,78760.04,8.2,-0.72377,0.00016,18.42401]
[1777900062112,36.79,78762.52,8.2,-0.72336,0.00017,18.43813]
[1777900066630,36.79,78763.52,8.2,-0.72318,0.00017,18.44434]
[1777900067146,36.8,78764.57,8.2,-0.723,0.00017,18.45038]
[1777900071328,36.81,78765.19,8.2,-0.7228,0.00017,18.45684]
[1777900071642,36.81,78765.19,8.2,-0.7228,0.00017,18.45684]
[1777900072182,36.81,78772.54,8.2,-0.72159,0.00017,18.49815]
[1777900073189,36.81,78776.26,8.2,-0.72097,0.00017,18.51902]
[1777900078224,36.81,78778.65,8.2,-0.72056,0.00017,18.53268]
[1777900083241,36.82,78778.09,8.2,-0.72065,0.00017,18.5298]
[1777900083259,36.82,78781.81,8.2,-0.72003,0.00017,18.55059]
[1777900086279,36.82,78784.94,8.2,-0.7195,0.00017,18.56821]
[1777900091315,36.82,78780.88,8.2,-0.72015,0.00017,18.54626]
[1777900093328,36.82,78778.3,8.2,-0.72058,0.00017,18.53211]
[1777900098364,36.83,78778.91,8.2,-0.72046,0.00017,18.53611]
[1777900103399,36.83,78779.02,8.2,-0.72042,0.00017,18.53731]
[1777900108087,36.83,78779.47,8.2,-0.72033,0.00017,18.54017]
[1777900108153,36.83,78779.47,8.2,-0.72033,0.00017,18.54017]
[1777900108218,36.83,78782.52,8.2,-0.71982,0.00017,18.55736]
[1777900108892,36.83,78782.52,8.2,-0.71982,0.00017,18.55736]
[1777900108962,36.83,78787.77,8.2,-0.71894,0.00017,18.58668]
[1777900109440,36.83,78791.27,8.2,-0.71836,0.00017,18.60606]
[1777900110448,36.83,78794.85,8.2,-0.71776,0.00017,18.62601]
[1777900111455,36.84,78797.29,8.2,-0.71739,0.00017,18.63473]
[1777900112462,36.84,78800.65,8.2,-0.71683,0.00017,18.65337]
[1777900113469,36.84,78803.36,8.2,-0.71637,0.00017,18.66838]
[1777900118594,36.84,78801.53,8.2,-0.71666,0.00017,18.65878]
[1777900124546,36.84,78802.49,8.2,-0.71649,0.00017,18.6645]
[1777900127952,36.84,78805.29,8.2,-0.71601,0.00017,18.68031]
[1777900128575,36.84,78813.59,8.2,-0.71462,0.00017,18.72577]
[1777900129582,36.84,78816.79,8.2,-0.71408,0.00017,18.74332]
[1777900131221,36.84,78816.79,8.2,-0.71408,0.00017,18.74332]
[1777900131390,36.84,78818.35,8.2,-0.71382,0.00017,18.75187]
[1777900131562,36.84,78818.35,8.2,-0.71382,0.00017,18.75187]
[1777900131633,36.84,78818.35,8.2,-0.71382,0.00017,18.75187]
[1777900131659,36.84,78825.0,8.2,-0.71271,0.00017,18.78808]
[1777900134001,36.85,78827.35,8.2,-0.71231,0.00017,18.80092]
[1777900134785,36.85,78829.01,8.2,-0.71203,0.00017,18.81002]
[1777900134899,36.85,78829.01,8.2,-0.71203,0.00017,18.81002]
[1777900135323,36.85,78825.21,8.2,-0.71266,0.00017,18.78943]
[1777900135710,36.85,78825.21,8.2,-0.71266,0.00017,18.78943]
[1777900135807,36.85,78825.21,8.2,-0.71266,0.00017,18.78943]
[1777900135833,36.85,78825.21,8.2,-0.71266,0.00017,18.78943]
[1777900135899,36.85,78821.77,8.2,-0.71324,0.00017,18.7708]
[1777900138646,36.85,78824.14,8.2,-0.71284,0.00017,18.78385]
[1777900141667,36.85,78827.2,8.2,-0.71231,0.00017,18.80066]
[1777900146702,36.85,78827.47,8.2,-0.71225,0.00017,18.80264]
[1777900148716,36.85,78830.56,8.2,-0.71173,0.00017,18.81954]
[1777900150730,36.85,78833.05,8.2,-0.71131,0.00017,18.83315]
[1777900154758,36.86,78830.52,8.2,-0.71172,0.00017,18.81973]
[1777900156772,36.86,78833.88,8.2,-0.71115,0.00017,18.83804]
[1777900159794,36.86,78836.78,8.2,-0.71066,0.00017,18.85386]
[1777900161128,36.86,78836.78,8.2,-0.71066,0.00017,18.85386]
[1777900161304,36.86,78840.19,8.2,-0.71008,0.00017,18.87228]
[1777900161930,36.86,78840.19,8.2,-0.71008,0.00017,18.87228]
[1777900162003,36.86,78843.66,8.2,-0.7095,0.00017,18.89097]
[1777900164179,36.86,78845.19,8.2,-0.70924,0.00017,18.89916]
[1777900165328,36.86,78843.13,8.2,-0.70959,0.00017,18.88809]
[1777900164829,36.86,78845.74,8.2,-0.70915,0.00017,18.90212]
[1777900166283,36.86,78845.74,8.2,-0.70915,0.00017,18.90212]
[1777900166849,36.86,78847.88,8.2,-0.70879,0.00017,18.9136]
[1777900166983,36.86,78847.88,8.2,-0.70879,0.00017,18.9136]
[1777900167050,36.86,78855.45,8.2,-0.70751,0.00017,18.9541]
[1777900167850,36.86,78859.33,8.2,-0.70685,0.00017,18.97476]
[1777900171778,36.86,78861.52,8.2,-0.70648,0.00017,18.98641]
[1777900176914,36.86,78857.79,8.2,-0.70714,0.00017,18.96192]
[1777900182186,36.86,78858.34,8.2,-0.70705,0.00017,18.96497]
[1777900182212,36.86,78861.67,8.2,-0.70648,0.00017,18.98271]
[1777900183963,36.86,78858.75,8.2,-0.70697,0.00017,18.96721]
[1777900188998,36.86,78858.69,8.2,-0.70698,0.00017,18.96695]
[1777900190008,36.86,78853.82,8.2,-0.7078,0.00017,18.94102]
[1777900191012,36.86,78846.1,8.2,-0.70911,0.00017,18.89969]
[1777900192019,36.86,78840.41,8.2,-0.71007,0.00017,18.86908]
[1777900193026,36.86,78837.88,8.2,-0.7105,0.00017,18.85537]
[1777900197054,36.86,78840.99,8.2,-0.70998,0.00017,18.87206]
[1777900200054,36.86,78839.85,8.2,-0.71017,0.00017,18.86589]
[1777900200266,36.86,78852.05,8.2,-0.70811,0.00017,18.9313]
[1777900201368,36.86,78852.05,8.2,-0.70811,0.00017,18.9313]
[1777900201092,36.86,78890.6,8.2,-0.70157,0.00017,19.13492]
[1777900202242,36.86,78931.13,8.2,-0.69462,0.00017,19.34377]
[1777900203052,36.86,78931.13,8.2,-0.69462,0.00017,19.34377]
[1777900203104,36.86,78942.17,8.2,-0.69271,0.00017,19.39979]
[1777900203695,36.86,78942.17,8.2,-0.69271,0.00017,19.39979]
[1777900204386,36.86,78942.17,8.2,-0.69271,0.00017,19.39979]
[1777900204410,36.86,78931.02,8.2,-0.69463,0.00017,19.34332]
[1777900204643,36.86,78931.02,8.2,-0.69463,0.00017,19.34332]
[1777900205213,36.86,78931.02,8.2,-0.69463,0.00017,19.34332]
[1777900205398,36.86,78931.02,8.2,-0.69463,0.00017,19.34332]
[1777900205266,36.86,78939.94,8.2,-0.6931,0.00017,19.38831]
[1777900206578,36.86,78941.04,8.2,-0.69291,0.00017,19.39389]
[1777900207143,36.86,78938.38,8.2,-0.69337,0.00017,19.38046]
[1777900208126,36.86,78938.38,8.2,-0.69337,0.00017,19.38046]
[1777900208166,36.86,78938.38,8.2,-0.69337,0.00017,19.38046]
[1777900208188,36.86,78938.38,8.2,-0.69337,0.00017,19.38046]
[1777900208260,36.86,78934.52,8.2,-0.69405,0.00017,19.36069]
[1777900208566,36.86,78934.52,8.2,-0.69405,0.00017,19.36069]
[1777900208585,36.86,78934.52,8.2,-0.69405,0.00017,19.36069]
[1777900208631,36.86,78934.52,8.2,-0.69405,0.00017,19.36069]
[1777900208766,36.86,78934.52,8.2,-0.69405,0.00017,19.36069]
[1777900209153,36.86,78931.04,8.2,-0.69465,0.00017,19.34283]
[1777900209843,36.86,78931.04,8.2,-0.69465,0.00017,19.34283]
[1777900209915,36.86,78931.04,8.2,-0.69465,0.00017,19.34283]
[1777900209923,36.86,78931.04,8.2,-0.69465,0.00017,19.34283]
[1777900210161,36.85,78925.04,8.2,-0.69569,0.00017,19.31208]
[1777900211279,36.85,78925.04,8.2,-0.69569,0.00017,19.31208]
[1777900211285,36.85,78925.04,8.2,-0.69569,0.00017,19.31208]
[1777900211350,36.85,78925.04,8.2,-0.69569,0.00017,19.31208]
[1777900211329,36.85,78906.31,8.2,-0.69891,0.00017,19.2157]
[1777900211817,36.85,78906.31,8.2,-0.69891,0.00017,19.2157]
[1777900212111,36.85,78906.31,8.2,-0.69891,0.00017,19.2157]
[1777900212175,36.85,78894.13,8.2,-0.701,0.00017,19.15224]
[1777900212491,36.85,78894.13,8.2,-0.701,0.00017,19.15224]
[1777900213182,36.85,78889.53,8.2,-0.70179,0.00017,19.12809]
[1777900214189,36.85,78885.9,8.2,-0.70242,0.00017,19.10892]
[1777900215083,36.85,78885.9,8.2,-0.70242,0.00017,19.10892]
[1777900215196,36.85,78885.74,8.2,-0.70245,0.00017,19.10792]
[1777900215549,36.85,78885.74,8.2,-0.70245,0.00017,19.10792]
[1777900215879,36.85,78885.74,8.2,-0.70245,0.00017,19.10792]
[1777900216350,36.85,78877.93,8.2,-0.70379,0.00017,19.06674]
[1777900217210,36.85,78871.25,8.2,-0.70493,0.00017,19.03132]
[1777900218217,36.85,78868.86,8.2,-0.70534,0.00017,19.01848]
[1777900223451,36.84,78867.91,8.2,-0.70553,0.00017,19.01271]
[1777900223252,36.84,78863.15,8.2,-0.70634,0.00017,18.98727]
[1777900224258,36.84,78855.56,8.2,-0.70763,0.00017,18.94667]
[1777900225266,36.84,78851.33,8.2,-0.70835,0.00017,18.92384]
[1777900226565,36.84,78850.96,8.2,-0.70842,0.00017,18.92161]
[1777900226584,36.84,78850.96,8.2,-0.70842,0.00017,18.92161]
[1777900226634,36.84,78850.96,8.2,-0.70842,0.00017,18.92161]
[1777900227974,36.83,78849.66,8.2,-0.70865,0.00017,18.91441]
[1777900229801,36.83,78847.77,8.2,-0.70899,0.00017,18.90378]
[1777900231850,36.83,78847.91,8.2,-0.70902,0.00017,18.89921]
[1777900231987,36.83,78847.91,8.2,-0.70902,0.00017,18.89921]
[1777900232315,36.83,78851.34,8.2,-0.70845,0.00017,18.91736]
[1777900232642,36.83,78851.34,8.2,-0.70845,0.00017,18.91736]
[1777900233322,36.82,78857.35,8.2,-0.70744,0.00017,18.94924]
[1777900234329,36.82,78861.28,8.2,-0.70678,0.00017,18.96998]
[1777900234612,36.82,78861.28,8.2,-0.70678,0.00017,18.96998]
[1777900236764,36.82,78862.05,8.2,-0.70666,0.00017,18.97361]
[1777900237351,36.82,78867.85,8.2,-0.70569,0.00017,19.00417]
[1777900238358,36.82,78873.98,8.2,-0.70465,0.00017,19.03646]
[1777900239366,36.82,78877.4,8.2,-0.70408,0.00017,19.05436]
[1777900240562,36.82,78879.53,8.2,-0.70372,0.00017,19.06541]
[1777900241379,36.81,78884.15,8.2,-0.70294,0.00017,19.08952]
[1777900242387,36.81,78892.96,8.2,-0.70144,0.00017,19.13547]
[1777900243394,36.81,78897.21,8.2,-0.70072,0.00017,19.15748]
[1777900245408,36.81,78897.31,8.2,-0.70072,0.00017,19.1576]
[1777900246625,36.81,78896.39,8.2,-0.70088,0.00017,19.15259]
[1777900248429,36.81,78891.35,8.2,-0.70176,0.00017,19.12587]
[1777900253464,36.8,78891.67,8.2,-0.70174,0.00017,19.12642]
[1777900258131,36.79,78890.49,8.2,-0.70197,0.00017,19.11953]
[1777900258500,36.79,78881.04,8.2,-0.7036,0.00017,19.06944]
[1777900260973,36.79,78878.48,8.2,-0.70406,0.00017,19.0552]
[1777900263535,36.78,78882.07,8.2,-0.70347,0.00017,19.07347]
[1777900265878,36.78,78883.96,8.2,-0.70315,0.00017,19.08321]
[1777900265891,36.78,78887.83,8.2,-0.7025,0.00017,19.10333]
[1777900266556,36.78,78891.38,8.2,-0.7019,0.00017,19.12174]
[1777900267562,36.78,78895.85,8.2,-0.70114,0.00017,19.1449]
[1777900269400,36.77,78902.45,8.2,-0.70002,0.00017,19.17906]
[1777900269579,36.77,78907.31,8.2,-0.69919,0.00017,19.20413]
[1777900272600,36.77,78898.47,8.2,-0.70073,0.00017,19.15759]
[1777900273607,36.77,78895.95,8.2,-0.70116,0.00017,19.14427]
[1777900278643,36.76,78899.66,8.2,-0.70055,0.00017,19.1629]
[1777900283677,36.76,78898.32,8.2,-0.70081,0.00017,19.15509]
[1777900288713,36.75,78900.41,8.2,-0.70048,0.00017,19.16518]
[1777900290727,36.75,78903.92,8.2,-0.69989,0.00017,19.18313]
[1777900295215,36.75,78907.16,8.2,-0.6994,0.00017,19.19442]
[1777900296064,36.75,78907.16,8.2,-0.6994,0.00017,19.19442]
[1777900296769,36.74,78910.72,8.2,-0.6988,0.00017,19.21249]
[1777900298082,36.74,78910.72,8.2,-0.6988,0.00017,19.21249]
[1777900301700,36.74,78910.94,8.2,-0.69879,0.00017,19.21293]
[1777900302124,36.74,78910.94,8.2,-0.69879,0.00017,19.21293]
[1777900307846,36.73,78905.37,8.2,-0.69979,0.00017,19.18275]
[1777900310826,36.73,78906.2,8.2,-0.69966,0.00017,19.18671]
[1777900314180,36.72,78906.17,8.2,-0.69968,0.00017,19.18601]
[1777900320305,36.72,78907.17,8.2,-0.69955,0.00017,19.19004]
[1777900322100,36.71,78903.33,8.2,-0.70023,0.00017,19.16944]
[1777900323149,36.71,78898.0,8.2,-0.70115,0.00017,19.14141]
[1777900328994,36.7,78897.09,8.2,-0.70135,0.00017,19.13548]
[1777900334031,36.7,78897.72,8.2,-0.70127,0.00017,19.13803]
[1777900339066,36.69,78898.37,8.2,-0.70118,0.00017,19.14071]
[1777900344102,36.69,78897.61,8.2,-0.70133,0.00017,19.13603]
[1777900349137,36.68,78897.97,8.2,-0.7013,0.00017,19.13722]
[1777900353165,36.68,78895.25,8.2,-0.70182,0.00017,19.11758]
[1777900358200,36.68,78899.22,8.2,-0.70116,0.00017,19.13774]
[1777900359207,36.68,78896.17,8.2,-0.70169,0.00017,19.12161]
[1777900363235,36.67,78899.55,8.2,-0.70113,0.00017,19.13877]
[1777900364242,36.67,78903.27,8.2,-0.70049,0.00017,19.15808]
[1777900366462,36.67,78903.63,8.2,-0.70044,0.00017,19.1598]
[1777900366624,36.67,78905.35,8.2,-0.70015,0.00017,19.16861]
[1777900367263,36.67,78912.09,8.2,-0.69899,0.00017,19.20358]
[1777900367759,36.67,78912.09,8.2,-0.69899,0.00017,19.20358]
[1777900369276,36.67,78909.45,8.2,-0.69946,0.00017,19.18955]
[1777900370585,36.67,78909.45,8.2,-0.69946,0.00017,19.18955]
[1777900370284,36.67,78904.94,8.2,-0.70024,0.00017,19.16588]
[1777900373305,36.66,78896.79,8.2,-0.70165,0.00017,19.12274]
[1777900378328,36.66,78895.45,8.2,-0.70191,0.00017,19.11492]
[1777900379347,36.65,78898.96,8.2,-0.70132,0.00017,19.13298]
[1777900380203,36.65,78898.96,8.2,-0.70132,0.00017,19.13298]
[1777900381361,36.65,78902.1,8.2,-0.70079,0.00017,19.14917]
[1777900384306,36.65,78903.2,8.2,-0.70061,0.00017,19.15463]
[1777900385449,36.65,78909.42,8.2,-0.69955,0.00017,19.18679]
[1777900385883,36.65,78909.42,8.2,-0.69955,0.00017,19.18679]
[1777900386049,36.65,78909.42,8.2,-0.69955,0.00017,19.18679]
[1777900386455,36.65,78915.13,8.2,-0.69857,0.00017,19.2163]
[1777900386828,36.65,78915.13,8.2,-0.69857,0.00017,19.2163]
[1777900386941,36.65,78915.13,8.2,-0.69857,0.00017,19.2163]
[1777900386981,36.65,78915.13,8.2,-0.69857,0.00017,19.2163]
[1777900387106,36.65,78915.13,8.2,-0.69857,0.00017,19.2163]
[1777900387462,36.65,78920.51,8.2,-0.69765,0.00017,19.24401]
[1777900389476,36.64,78924.49,8.2,-0.69697,0.00017,19.2643]
[1777900392497,36.64,78927.9,8.2,-0.6964,0.00017,19.28156]
[1777900396525,36.64,78931.36,8.2,-0.69581,0.00017,19.29891]
[1777900402567,36.63,78938.2,8.2,-0.69466,0.00017,19.33308]
[1777900404581,36.63,78935.51,8.2,-0.69514,0.00017,19.31894]
[1777900409616,36.62,78934.44,8.2,-0.69536,0.00017,19.31254]
[1777900412637,36.62,78931.18,8.2,-0.69598,0.00017,19.29046]
[1777900413376,36.62,78931.18,8.2,-0.69598,0.00017,19.29046]
[1777900413463,36.62,78931.18,8.2,-0.69598,0.00017,19.29046]
[1777900413644,36.62,78919.6,8.2,-0.69799,0.00017,19.2305]
[1777900413754,36.62,78919.6,8.2,-0.69799,0.00017,19.2305]
[1777900414976,36.62,78913.09,8.2,-0.69913,0.00017,19.19626]
[1777900418679,36.61,78910.11,8.2,-0.69967,0.00017,19.17989]
[1777900424210,36.61,78910.73,8.2,-0.69959,0.00017,19.18233]
[1777900426015,36.6,78911.33,8.2,-0.6995,0.00017,19.18508]
[1777900426734,36.6,78914.93,8.2,-0.69889,0.00017,19.20347]
[1777900427866,36.6,78914.93,8.2,-0.69889,0.00017,19.20347]
[1777900428138,36.6,78914.93,8.2,-0.69889,0.00017,19.20347]
[1777900428141,36.6,78918.24,8.2,-0.69832,0.00017,19.22051]
[1777900428789,36.6,78918.24,8.2,-0.69832,0.00017,19.22051]
[1777900429138,36.6,78918.24,8.2,-0.69832,0.00017,19.22051]
[1777900429239,36.6,78922.06,8.2,-0.69767,0.00017,19.24013]
[1777900429756,36.6,78924.58,8.2,-0.69724,0.00017,19.25298]
[1777900434790,36.59,78924.42,8.2,-0.69731,0.00017,19.25108]
[1777900438819,36.58,78927.95,8.2,-0.69673,0.00017,19.26846]
[1777900443854,36.58,78928.18,8.2,-0.69672,0.00017,19.26865]
[1777900445868,36.57,78930.95,8.2,-0.69626,0.00017,19.28255]
[1777900448276,36.57,78933.22,8.2,-0.69587,0.00017,19.29409]
[1777900452761,36.57,78933.83,8.2,-0.69579,0.00017,19.29644]
[1777900457953,36.56,78935.05,8.2,-0.69561,0.00017,19.30174]
[1777900462989,36.56,78936.0,8.2,-0.69548,0.00017,19.3058]
[1777900467018,36.55,78932.91,8.2,-0.69604,0.00017,19.28923]
[1777900468025,36.55,78929.72,8.2,-0.69659,0.00017,19.27262]
[1777900473060,36.54,78924.68,8.2,-0.69754,0.00017,19.24075]
[1777900474066,36.54,78920.09,8.2,-0.69834,0.00017,19.21673]
[1777900476946,36.54,78920.65,8.2,-0.69826,0.00017,19.21931]
[1777900482957,36.54,78920.62,8.2,-0.69828,0.00017,19.21852]
[1777900485569,36.53,78921.01,8.2,-0.69824,0.00017,19.21993]
[1777900486414,36.53,78921.01,8.2,-0.69824,0.00017,19.21977]
[1777900489114,36.53,78920.73,8.2,-0.69831,0.00017,19.21787]
[1777900494208,36.52,78921.4,8.2,-0.69822,0.00017,19.22052]
[1777900499243,36.52,78919.07,8.2,-0.69865,0.00017,19.20776]
[1777900500745,36.52,78919.16,8.2,-0.69863,0.00017,19.20811]
[1777900501674,36.52,78912.29,8.2,-0.69983,0.00017,19.17212]
[1777900502066,36.52,78912.29,8.2,-0.69983,0.00017,19.17212]
[1777900502264,36.52,78908.06,8.2,-0.70056,0.00017,19.14983]
[1777900505289,36.51,78905.33,8.2,-0.70105,0.00017,19.13502]
[1777900507303,36.51,78902.2,8.2,-0.7016,0.00017,19.11819]
[1777900508310,36.51,78899.47,8.2,-0.70208,0.00017,19.10363]
[1777900512321,36.51,78900.3,8.2,-0.70194,0.00017,19.1077]
[1777900517373,36.5,78899.87,8.2,-0.70206,0.00017,19.10413]
[1777900522408,36.49,78899.31,8.2,-0.70219,0.00017,19.10021]
[1777900525654,36.49,78899.57,8.2,-0.70216,0.00017,19.1012]
[1777900526437,36.49,78906.88,8.2,-0.70091,0.00017,19.13934]
[1777900527445,36.49,78913.71,8.2,-0.69974,0.00017,19.17507]
[1777900528332,36.49,78913.71,8.2,-0.69974,0.00017,19.17507]
[1777900531652,36.48,78915.0,8.2,-0.69953,0.00017,19.18142]
[1777900538523,36.48,78913.67,8.2,-0.69984,0.00017,19.16843]
[1777900543558,36.47,78914.37,8.2,-0.69974,0.00017,19.1714]
[1777900548597,36.47,78915.08,8.2,-0.69964,0.00017,19.17444]
[1777900550834,36.46,78915.23,8.2,-0.69962,0.00017,19.17496]
[1777900551620,36.46,78920.17,8.2,-0.69877,0.00017,19.20065]
[1777900552362,36.46,78920.17,8.2,-0.69877,0.00017,19.20065]
[1777900553803,36.46,78921.67,8.2,-0.69852,0.00017,19.20815]
[1777900553859,36.46,78921.67,8.2,-0.69852,0.00017,19.20815]
[1777900554641,36.46,78918.17,8.2,-0.69914,0.00017,19.18971]
[1777900555103,36.46,78918.17,8.2,-0.69914,0.00017,19.18971]
[1777900558946,36.46,78918.52,8.2,-0.6991,0.00017,19.19094]
[1777900560683,36.45,78911.74,8.2,-0.70028,0.00017,19.15512]
[1777900561690,36.45,78904.6,8.2,-0.70152,0.00017,19.11739]
[1777900561884,36.45,78904.6,8.2,-0.70152,0.00017,19.11739]
[1777900561907,36.45,78904.6,8.2,-0.70152,0.00017,19.11739]
[1777900563704,36.45,78900.91,8.2,-0.70217,0.00017,19.09755]
[1777900566725,36.45,78898.47,8.2,-0.7026,0.00017,19.0842]
[1777900571761,36.44,78898.43,8.2,-0.70263,0.00017,19.08332]
[1777900576795,36.44,78899.58,8.2,-0.70247,0.00017,19.08841]
[1777900581839,36.43,78899.91,8.2,-0.70245,0.00017,19.08906]
[1777900586952,36.43,78899.94,8.2,-0.70247,0.00017,19.08852]
[1777900592911,36.42,78899.59,8.2,-0.70261,0.00017,19.08064]
[1777900598273,36.41,78899.37,8.2,-0.70267,0.00017,19.07881]
[1777900604576,36.41,78900.1,8.2,-0.70258,0.00017,19.08171]
[1777900610745,36.4,78900.6,8.2,-0.70252,0.00017,19.08341]
[1777900616776,36.4,78902.13,8.2,-0.70229,0.00017,19.09053]
[1777900621112,36.39,78905.99,8.2,-0.70166,0.00017,19.11004]
[1777900622119,36.39,78912.45,8.2,-0.70054,0.00017,19.14404]
[1777900623126,36.39,78909.54,8.2,-0.70105,0.00017,19.12859]
[1777900624350,36.39,78909.54,8.2,-0.70105,0.00017,19.12859]
[1777900629181,36.38,78911.75,8.2,-0.70069,0.00017,19.13963]
[1777900635210,36.38,78912.09,8.2,-0.70066,0.00017,19.14045]
[1777900640046,36.37,78912.94,8.2,-0.70053,0.00017,19.1445]
[1777900640245,36.37,78918.5,8.2,-0.69957,0.00017,19.17362]
[1777900641251,36.37,78926.42,8.2,-0.69819,0.00017,19.21497]
[1777900645280,36.37,78936.02,8.2,-0.69654,0.00017,19.26448]
[1777900646288,36.37,78938.85,8.2,-0.69605,0.00017,19.279]
[1777900651323,36.36,78937.72,8.2,-0.69631,0.00017,19.26754]
[1777900653865,36.36,78933.24,8.2,-0.69711,0.00017,19.24393]
[1777900659379,36.36,78931.15,8.2,-0.6975,0.00017,19.23207]
[1777900663767,36.35,78931.24,8.2,-0.69751,0.00017,19.23202]
[1777900663823,36.35,78931.24,8.2,-0.69751,0.00017,19.23202]
[1777900664326,36.35,78931.27,8.2,-0.69751,0.00017,19.232]
[1777900664414,36.35,78920.85,8.2,-0.69933,0.00017,19.17734]
[1777900665608,36.35,78915.48,8.2,-0.70027,0.00017,19.14896]
[1777900668442,36.35,78922.91,8.2,-0.69899,0.00017,19.18759]
[1777900669449,36.34,78929.22,8.2,-0.6979,0.00017,19.22043]
[1777900671394,36.34,78931.57,8.2,-0.69749,0.00017,19.23251]
[1777900675689,36.34,78932.59,8.2,-0.69734,0.00017,19.23707]
[1777900676602,36.34,78934.56,8.2,-0.697,0.00017,19.24715]
[1777900676670,36.34,78934.56,8.2,-0.697,0.00017,19.24715]
[1777900676916,36.34,78934.56,8.2,-0.697,0.00017,19.24715]
[1777900676771,36.34,78936.94,8.2,-0.69659,0.00017,19.25937]
[1777900677505,36.34,78943.71,8.2,-0.69541,0.00017,19.29436]
[1777900678572,36.34,78943.71,8.2,-0.69541,0.00017,19.29436]
[1777900682087,36.33,78947.18,8.2,-0.69483,0.00017,19.31176]
[1777900682540,36.33,78950.03,8.2,-0.69433,0.00018,19.32631]
[1777900685561,36.33,78946.95,8.2,-0.69489,0.00017,19.30999]
[1777900687575,36.33,78943.76,8.2,-0.69545,0.00017,19.29325]
[1777900690596,36.32,78941.03,8.2,-0.69594,0.00017,19.27876]
[1777900695631,36.32,78943.4,8.2,-0.69555,0.00017,19.29048]
[1777900700666,36.32,78942.67,8.2,-0.69569,0.00017,19.28623]
[1777900701554,36.32,78942.67,8.2,-0.69569,0.00017,19.28623]
[1777900706708,36.31,78943.31,8.2,-0.6956,0.00017,19.28903]
[1777900708334,36.31,78943.24,8.2,-0.69562,0.00017,19.28859]
[1777900709729,36.31,78938.86,8.2,-0.69639,0.00017,19.26568]
[1777900714764,36.31,78939.15,8.2,-0.6964,0.00017,19.26167]
[1777900719898,36.3,78941.4,8.2,-0.69603,0.00017,19.27277]
[1777900721813,36.3,78945.76,8.2,-0.69528,0.00018,19.29501]
[1777900725310,36.3,78945.12,8.2,-0.6954,0.00018,19.29133]
[1777900730875,36.29,78947.26,8.2,-0.69505,0.00018,19.30173]
[1777900734506,36.29,78949.02,8.2,-0.69475,0.00018,19.31051]
[1777900734527,36.29,78949.02,8.2,-0.69475,0.00018,19.31051]
[1777900734579,36.29,78949.02,8.2,-0.69475,0.00018,19.31051]
[1777900734904,36.29,78950.46,8.2,-0.6945,0.00018,19.31784]
[1777900735336,36.29,78950.46,8.2,-0.6945,0.00018,19.31784]
[1777900735371,36.29,78950.46,8.2,-0.6945,0.00018,19.31784]
[1777900735911,36.29,78957.34,8.2,-0.6933,0.00018,19.35318]
[1777900740946,36.29,78952.15,8.2,-0.69423,0.00018,19.32596]
[1777900745981,36.28,78953.96,8.2,-0.69393,0.00018,19.3348]
[1777900751016,36.28,78953.81,8.2,-0.69397,0.00018,19.33357]
[1777900756051,36.28,78949.69,8.2,-0.69471,0.00018,19.31178]
[1777900761469,36.27,78949.71,8.2,-0.69472,0.00018,19.31153]
[1777900761520,36.27,78949.71,8.2,-0.69472,0.00018,19.31153]
[1777900761703,36.27,78949.71,8.2,-0.69472,0.00018,19.31153]
[1777900761840,36.27,78950.63,8.2,-0.69456,0.00018,19.31619]
[1777900762094,36.27,78947.2,8.2,-0.69517,0.00018,19.29831]
[1777900763101,36.27,78942.99,8.2,-0.69591,0.00018,19.27636]
[1777900768136,36.27,78943.95,8.2,-0.69577,0.00018,19.28073]
[1777900773171,36.26,78944.34,8.2,-0.69576,0.00018,19.27734]
[1777900777199,36.26,78931.81,8.2,-0.69797,0.00017,19.21157]
[1777900779004,36.26,78917.95,8.2,-0.70039,0.00017,19.13858]
[1777900779212,36.26,78919.43,8.2,-0.70013,0.00017,19.14623]
[1777900783241,36.25,78922.44,8.2,-0.69962,0.00017,19.1617]
[1777900785254,36.25,78926.12,8.2,-0.69899,0.00017,19.18092]
[1777900786262,36.25,78928.86,8.2,-0.69851,0.00017,19.19523]
[1777900791298,36.25,78929.13,8.2,-0.69848,0.00017,19.1962]
[1777900792305,36.25,78925.69,8.2,-0.69908,0.00017,19.17803]
[1777900797339,36.25,78924.04,8.2,-0.69939,0.00017,19.16884]
[1777900802375,36.24,78924.93,8.2,-0.69925,0.00017,19.17298]
[1777900807414,36.24,78926.44,8.2,-0.69901,0.00017,19.18033]
[1777900812449,36.23,78923.78,8.2,-0.6995,0.00017,19.16571]
[1777900819498,36.23,78924.06,8.2,-0.69948,0.00017,19.16635]
[1777900824533,36.22,78922.87,8.2,-0.6997,0.00017,19.15949]
[1777900829568,36.22,78922.79,8.2,-0.69974,0.00017,19.15832]
[1777900831634,36.22,78931.47,8.2,-0.69827,0.00017,19.19892]
[1777900832616,36.22,78941.97,8.2,-0.69644,0.00018,19.25365]
[1777900833596,36.22,78945.46,8.2,-0.69583,0.00018,19.27168]
[1777900835610,36.22,78948.29,8.2,-0.69534,0.00018,19.28619]
[1777900841233,36.21,78947.37,8.2,-0.69551,0.00018,19.28115]
[1777900846687,36.21,78948.29,8.2,-0.69538,0.00018,19.28523]
[1777900851096,36.21,78944.21,8.2,-0.6961,0.00018,19.26372]
[1777900856757,36.2,78945.38,8.2,-0.69592,0.00018,19.26924]
[1777900861792,36.2,78945.92,8.2,-0.69584,0.00018,19.27153]
[1777900864659,36.2,78945.9,8.2,-0.69585,0.00018,19.27127]
[1777900864814,36.2,78952.92,8.2,-0.69462,0.00018,19.30759]
[1777900865173,36.2,78952.92,8.2,-0.69462,0.00018,19.30759]
[1777900870855,36.19,78953.95,8.2,-0.69446,0.00018,19.31246]
[1777900871861,36.19,78957.03,8.2,-0.69392,0.00018,19.3283]
[1777900872668,36.19,78957.03,8.2,-0.69392,0.00018,19.3283]
[1777900873664,36.19,78958.78,8.2,-0.69361,0.00018,19.33725]
[1777900878911,36.19,78960.45,8.2,-0.69334,0.00018,19.34531]
[1777900879883,36.19,78960.45,8.2,-0.69334,0.00018,19.34531]
[1777900885831,36.19,78961.69,8.2,-0.69314,0.00018,19.3512]
[1777900890994,36.18,78960.71,8.2,-0.69333,0.00018,19.34568]
[1777900894017,36.18,78957.0,8.2,-0.69402,0.00018,19.32153]
[1777900895024,36.18,78947.7,8.2,-0.69566,0.00018,19.27327]
[1777900896327,36.18,78945.83,8.2,-0.696,0.00018,19.26342]
[1777900897032,36.18,78945.83,8.2,-0.696,0.00018,19.26342]
[1777900898333,36.18,78943.7,8.2,-0.69638,0.00018,19.25216]
[1777900898696,36.18,78943.7,8.2,-0.69638,0.00018,19.25216]
[1777900902600,36.18,78943.16,8.2,-0.69648,0.00018,19.24906]
[1777900903079,36.18,78951.55,8.2,-0.69501,0.00018,19.2926]
[1777900904088,36.18,78960.92,8.2,-0.69336,0.00018,19.34101]
[1777900906102,36.18,78958.86,8.2,-0.69373,0.00018,19.33029]
[1777900906328,36.18,78958.86,8.2,-0.69373,0.00018,19.33029]
[1777900907112,36.18,78954.21,8.2,-0.69455,0.00018,19.3062]
[1777900907904,36.18,78954.21,8.2,-0.69455,0.00018,19.3062]
[1777900908125,36.17,78932.31,8.2,-0.69839,0.00017,19.19197]
[1777900908960,36.17,78932.31,8.2,-0.69839,0.00017,19.19197]
[1777900909131,36.17,78916.37,8.2,-0.70118,0.00017,19.10766]
[1777900910140,36.17,78914.84,8.2,-0.70146,0.00017,19.09934]
[1777900911147,36.17,78913.79,8.2,-0.70164,0.00017,19.09364]
[1777900911851,36.17,78913.79,8.2,-0.70164,0.00017,19.09364]
[1777900917191,36.17,78914.41,8.2,-0.70154,0.00017,19.0967]
[1777900922229,36.17,78913.48,8.2,-0.70171,0.00017,19.09156]
[1777900928210,36.17,78912.25,8.2,-0.70194,0.00017,19.0845]
[1777900929000,36.17,78924.28,8.2,-0.69985,0.00017,19.14829]
[1777900929277,36.17,78932.88,8.2,-0.69834,0.00018,19.19355]
[1777900934035,36.16,78938.68,8.2,-0.69733,0.00018,19.22378]
[1777900935628,36.16,78941.02,8.2,-0.69692,0.00018,19.23598]
[1777900935820,36.16,78941.02,8.2,-0.69692,0.00018,19.23598]
[1777900935950,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900936385,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900936662,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900936779,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900936886,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900936988,36.16,78939.78,8.2,-0.69714,0.00018,19.22946]
[1777900937026,36.16,78957.76,8.2,-0.69398,0.00018,19.32291]
[1777900937330,36.16,78957.76,8.2,-0.69398,0.00018,19.32291]
[1777900937654,36.16,78957.76,8.2,-0.69398,0.00018,19.32291]
[1777900937741,36.16,78957.76,8.2,-0.69398,0.00018,19.32291]
[1777900937771,36.16,78974.56,8.2,-0.69102,0.00018,19.40911]
[1777900939221,36.16,78974.56,8.2,-0.69102,0.00018,19.40911]
[1777900938340,36.16,78975.31,8.2,-0.69088,0.00018,19.41309]
[1777900939737,36.16,78975.31,8.2,-0.69088,0.00018,19.41309]
[1777900939845,36.16,78975.31,8.2,-0.69088,0.00018,19.41309]
[1777900940077,36.16,78975.31,8.2,-0.69088,0.00018,19.41309]
[1777900940129,36.17,78987.24,8.2,-0.68876,0.00018,19.47384]
[1777900940355,36.17,78994.21,8.2,-0.68752,0.00018,19.5092]
[1777900942137,36.17,78994.21,8.2,-0.68752,0.00018,19.5092]
[1777900942178,36.17,79002.3,8.2,-0.68608,0.00018,19.5499]
[1777900942364,36.17,79002.3,8.2,-0.68608,0.00018,19.5499]
[1777900942379,36.17,79008.81,8.2,-0.68492,0.00018,19.58238]
[1777900943279,36.17,79008.81,8.2,-0.68492,0.00018,19.58238]
[1777900944069,36.17,79008.81,8.2,-0.68492,0.00018,19.58238]
[1777900944114,36.17,79008.81,8.2,-0.68492,0.00018,19.58238]
[1777900944171,36.17,79011.25,8.2,-0.68448,0.00018,19.59468]
[1777900944227,36.17,79011.25,8.2,-0.68448,0.00018,19.59468]
[1777900945021,36.17,79011.25,8.2,-0.68448,0.00018,19.59468]
[1777900945047,36.17,79016.07,8.2,-0.68361,0.00018,19.61867]
[1777900945547,36.17,79016.07,8.2,-0.68361,0.00018,19.61867]
[1777900945836,36.17,79016.07,8.2,-0.68361,0.00018,19.61867]
[1777900945897,36.17,79011.15,8.2,-0.68449,0.00018,19.59427]
[1777900946293,36.17,79011.15,8.2,-0.68449,0.00018,19.59427]
[1777900946759,36.17,79011.15,8.2,-0.68449,0.00018,19.59427]
[1777900946767,36.17,79017.11,8.2,-0.68342,0.00018,19.62388]
[1777900947412,36.17,79021.82,8.2,-0.68258,0.00018,19.64722]
[1777900948906,36.17,79021.82,8.2,-0.68258,0.00018,19.64722]
[1777900948958,36.17,79021.82,8.2,-0.68258,0.00018,19.64722]
[1777900949252,36.17,79020.76,8.2,-0.68277,0.00018,19.64209]
[1777900949784,36.17,79020.76,8.2,-0.68277,0.00018,19.64209]
[1777900949788,36.17,79020.76,8.2,-0.68277,0.00018,19.64209]
[1777900949987,36.17,79020.76,8.2,-0.68277,0.00018,19.64209]
[1777900950196,36.17,79020.76,8.2,-0.68277,0.00018,19.64209]
[1777900950032,36.17,79033.43,8.2,-0.6805,0.00018,19.70433]
[1777900951204,36.17,79033.43,8.2,-0.6805,0.00018,19.70433]
[1777900950439,36.17,79038.21,8.2,-0.67964,0.00018,19.72763]
[1777900951950,36.17,79038.21,8.2,-0.67964,0.00018,19.72763]
[1777900951977,36.17,79032.9,8.2,-0.68063,0.00018,19.69698]
[1777900953066,36.17,79032.9,8.2,-0.68063,0.00018,19.69698]
[1777900953154,36.17,79029.59,8.2,-0.68122,0.00018,19.68083]
[1777900954081,36.17,79029.59,8.2,-0.68122,0.00018,19.68083]
[1777900954207,36.17,79026.8,8.2,-0.68171,0.00018,19.66724]
[1777900954287,36.17,79026.8,8.2,-0.68171,0.00018,19.66724]
[1777900954656,36.17,79026.8,8.2,-0.68171,0.00018,19.66724]
[1777900954945,36.17,79026.8,8.2,-0.68171,0.00018,19.66724]
[1777900955017,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900955298,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900955571,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900955889,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900956071,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900956091,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900956103,36.17,79020.04,8.2,-0.68292,0.00018,19.63408]
[1777900956220,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900956722,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900956773,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900956827,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900956999,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900957087,36.17,79006.01,8.2,-0.68542,0.00018,19.56447]
[1777900957173,36.17,79014.96,8.2,-0.68382,0.00018,19.60901]
[1777900957494,36.18,79019.32,8.2,-0.68304,0.00018,19.63069]
[1777900958501,36.18,79024.87,8.2,-0.68204,0.00018,19.65813]
[1777900960243,36.18,79024.87,8.2,-0.68204,0.00018,19.65813]
[1777900965163,36.18,79028.79,8.2,-0.68133,0.00018,19.67772]
[1777900967831,36.18,79025.93,8.2,-0.68183,0.00018,19.66389]
[1777900971593,36.19,79023.31,8.2,-0.68228,0.00018,19.65159]
[1777900973332,36.19,79024.05,8.2,-0.68214,0.00018,19.65536]
[1777900978647,36.19,79026.63,8.2,-0.68165,0.00018,19.66876]
[1777900983682,36.2,79021.51,8.2,-0.68255,0.00018,19.64413]
[1777900988717,36.2,79020.28,8.2,-0.68275,0.00018,19.63868]
[1777900993753,36.21,79020.98,8.2,-0.6826,0.00018,19.64272]
[1777900996774,36.21,79015.2,8.2,-0.68362,0.00018,19.61456]
[1777901001811,36.21,79014.79,8.2,-0.68366,0.00018,19.61321]
[1777901005132,36.22,79016.61,8.2,-0.68333,0.00018,19.62247]
[1777901005675,36.22,79014.67,8.2,-0.68367,0.00018,19.61301]
[1777901005735,36.22,79014.67,8.2,-0.68367,0.00018,19.61301]
[1777901005847,36.22,78998.38,8.2,-0.68656,0.00018,19.53209]
[1777901006727,36.22,78998.38,8.2,-0.68656,0.00018,19.53209]
[1777901006850,36.22,78989.82,8.2,-0.68808,0.00018,19.48915]
[1777901007857,36.22,78981.3,8.2,-0.68959,0.00018,19.44619]
[1777901009826,36.22,78981.14,8.2,-0.68961,0.00018,19.44549]
[1777901009871,36.22,78980.86,8.2,-0.68966,0.00018,19.4442]
[1777901010878,36.22,78984.39,8.2,-0.68903,0.00018,19.46219]
[1777901012062,36.22,78988.5,8.2,-0.68833,0.00018,19.47831]
[1777901012892,36.22,78992.08,8.2,-0.68769,0.00018,19.49646]
[1777901014906,36.22,78988.9,8.2,-0.68824,0.00018,19.48069]
[1777901015913,36.23,78983.1,8.2,-0.68927,0.00018,19.45153]
[1777901018934,36.23,78980.31,8.2,-0.68975,0.00018,19.43782]
[1777901023970,36.23,78981.0,8.2,-0.6896,0.00018,19.44198]
[1777901029004,36.24,78978.46,8.2,-0.69002,0.00018,19.42979]
[1777901031018,36.24,78972.74,8.2,-0.69102,0.00018,19.401]
[1777901036053,36.25,78971.95,8.2,-0.69113,0.00018,19.39781]
[1777901041088,36.25,78970.25,8.2,-0.6914,0.00018,19.39001]
[1777901043103,36.25,78967.69,8.2,-0.69184,0.00018,19.37728]
[1777901048137,36.26,78970.09,8.2,-0.69139,0.00018,19.39035]
[1777901050717,36.26,78968.9,8.2,-0.69158,0.00018,19.38459]
[1777901051157,36.26,78964.3,8.2,-0.69239,0.00018,19.36125]
[1777901056193,36.27,78965.21,8.2,-0.6922,0.00018,19.36678]
[1777901058276,36.27,78964.94,8.2,-0.69224,0.00018,19.36557]
[1777901064250,36.28,78968.22,8.2,-0.69162,0.00018,19.38347]
[1777901069351,36.28,78967.44,8.2,-0.69173,0.00018,19.3801]
[1777901079355,36.3,78963.91,8.2,-0.69233,0.00018,19.35913]
[1777901083733,36.3,78963.82,8.2,-0.69232,0.00018,19.35918]
[1777901085397,36.3,78961.02,8.2,-0.69282,0.00018,19.34479]
[1777901089425,36.3,78957.32,8.2,-0.69348,0.00018,19.32549]
[1777901094460,36.3,78955.2,8.2,-0.69386,0.00018,19.31423]
[1777901100202,36.29,78955.86,8.2,-0.69376,0.00018,19.31734]
[1777901100765,36.29,78956.02,8.2,-0.69374,0.00018,19.31802]
[1777901100938,36.29,78956.02,8.2,-0.69374,0.00018,19.31802]
[1777901100949,36.29,78952.33,8.2,-0.69439,0.00018,19.2989]
[1777901101509,36.29,78946.86,8.2,-0.69535,0.00018,19.27065]
[1777901102694,36.29,78946.86,8.2,-0.69535,0.00018,19.27065]
[1777901103196,36.29,78946.86,8.2,-0.69535,0.00018,19.27065]
[1777901103294,36.29,78946.86,8.2,-0.69535,0.00018,19.27065]
[1777901103327,36.29,78941.06,8.2,-0.69637,0.00018,19.2404]
[1777901103523,36.29,78945.1,8.2,-0.69566,0.00018,19.26135]
[1777901105537,36.29,78948.24,8.2,-0.69512,0.00018,19.27743]
[1777901111053,36.29,78947.66,8.2,-0.69523,0.00018,19.27415]
[1777901116618,36.29,78955.62,8.2,-0.69384,0.00018,19.31508]
[1777901117621,36.29,78962.78,8.2,-0.69257,0.00018,19.35206]
[1777901119635,36.29,78965.6,8.2,-0.69206,0.00018,19.36688]
[1777901122636,36.29,78965.56,8.2,-0.69206,0.00018,19.36686]
[1777901123054,36.29,78965.56,8.2,-0.69206,0.00018,19.36686]
[1777901123104,36.29,78967.56,8.2,-0.69169,0.00018,19.37745]
[1777901125684,36.3,78970.07,8.2,-0.69123,0.00018,19.39076]
[1777901126729,36.3,78970.07,8.2,-0.69123,0.00018,19.39076]
[1777901128705,36.3,78973.01,8.2,-0.6907,0.00018,19.40618]
[1777901133740,36.31,78973.06,8.2,-0.6907,0.00018,19.40232]
[1777901138775,36.31,78974.67,8.2,-0.69039,0.00018,19.4111]
[1777901140668,36.31,78974.89,8.2,-0.69035,0.00018,19.41233]
[1777901140788,36.31,78970.88,8.2,-0.69105,0.00018,19.39208]
[1777901141796,36.31,78966.1,8.2,-0.69189,0.00018,19.36786]
[1777901143014,36.31,78962.55,8.2,-0.69251,0.00018,19.34988]
[1777901148845,36.32,78964.57,8.2,-0.69212,0.00018,19.36104]
[1777901153880,36.33,78964.63,8.2,-0.69209,0.00018,19.36208]
[1777901158915,36.33,78965.02,8.2,-0.69199,0.00018,19.36494]
[1777901161936,36.34,78962.13,8.2,-0.69248,0.00018,19.35072]
[1777901165963,36.34,78959.6,8.2,-0.6929,0.00018,19.33846]
[1777901170999,36.35,78958.75,8.2,-0.69302,0.00018,19.33494]
[1777901172904,36.35,78958.63,8.2,-0.69303,0.00018,19.3345]
[1777901174023,36.35,78953.59,8.2,-0.69391,0.00018,19.30871]
[1777901179060,36.34,78953.28,8.2,-0.69398,0.00018,19.30666]
[1777901186109,36.34,78953.13,8.2,-0.69403,0.00018,19.30525]
[1777901187447,36.34,78953.13,8.2,-0.69403,0.00018,19.30525]
[1777901189130,36.34,78956.06,8.2,-0.69353,0.00018,19.32001]
[1777901191144,36.34,78950.37,8.2,-0.69457,0.00018,19.28575]
[1777901193536,36.34,78949.79,8.2,-0.69467,0.00018,19.28271]
[1777901199201,36.34,78949.13,8.2,-0.6948,0.00018,19.27917]
[1777901201214,36.34,78952.16,8.2,-0.69427,0.00018,19.29474]
[1777901205690,36.33,78950.82,8.2,-0.6945,0.00018,19.28774]
[1777901211285,36.33,78952.9,8.2,-0.69414,0.00018,19.29831]
[1777901211827,36.33,78952.9,8.2,-0.69414,0.00018,19.29831]
[1777901217326,36.33,78952.88,8.2,-0.69415,0.00018,19.29802]
[1777901220348,36.33,78949.44,8.2,-0.69476,0.00018,19.28021]
[1777901223287,36.33,78948.99,8.2,-0.69484,0.00018,19.27786]
[1777901228404,36.33,78949.05,8.2,-0.69483,0.00018,19.27805]
[1777901233438,36.33,78950.39,8.2,-0.6946,0.00018,19.28485]
[1777901238473,36.33,78949.86,8.2,-0.6947,0.00018,19.28199]
[1777901242502,36.33,78946.87,8.2,-0.69523,0.00018,19.26649]
[1777901247537,36.33,78947.84,8.2,-0.69506,0.00018,19.27142]
[1777901252571,36.33,78947.25,8.2,-0.6952,0.00018,19.26347]
[1777901258614,36.33,78947.63,8.2,-0.69514,0.00018,19.26533]
[1777901263649,36.33,78947.92,8.2,-0.69508,0.00018,19.26701]
[1777901265663,36.33,78952.83,8.2,-0.69421,0.00018,19.29256]
[1777901268376,36.33,78955.8,8.2,-0.69368,0.00018,19.30819]
[1777901274727,36.33,78955.2,8.2,-0.69381,0.00018,19.3044]
[1777901279762,36.32,78955.26,8.2,-0.69382,0.00018,19.30425]
[1777901284797,36.32,78951.78,8.2,-0.69444,0.00018,19.28586]
[1777901289832,36.32,78950.62,8.2,-0.69466,0.00018,19.2795]
[1777901294866,36.32,78950.93,8.2,-0.69462,0.00018,19.28072]
[1777901303273,36.31,78950.91,8.2,-0.69463,0.00018,19.28045]
[1777901309129,36.33,78952.91,8.2,-0.69419,0.00018,19.29333]
[1777901319037,36.35,78949.8,8.2,-0.69469,0.00018,19.27464]
[1777901321264,36.35,78948.92,8.2,-0.69485,0.00018,19.27006]
[1777901327094,36.35,78948.76,8.2,-0.69488,0.00018,19.26902]
[1777901332129,36.34,78947.18,8.2,-0.69517,0.00018,19.26075]
[1777901337164,36.34,78947.36,8.2,-0.69514,0.00018,19.26158]
[1777901342199,36.34,78948.21,8.2,-0.69499,0.00018,19.26587]
[1777901345411,36.34,78947.95,8.2,-0.69504,0.00018,19.26449]
[1777901351391,36.34,78947.89,8.2,-0.69505,0.00018,19.26406]
[1777901353277,36.34,78948.1,8.2,-0.69502,0.00018,19.26511]
[1777901357609,36.34,78948.54,8.2,-0.69494,0.00018,19.26731]
[1777901362646,36.34,78949.21,8.2,-0.69483,0.00018,19.27062]
[1777901368228,36.34,78950.31,8.2,-0.69464,0.00018,19.27614]
[1777901369671,36.34,78951.44,8.2,-0.69445,0.00018,19.28193]
[1777901372409,36.34,78955.91,8.2,-0.6937,0.00018,19.29996]
[1777901374423,36.34,78963.85,8.2,-0.69229,0.00018,19.34107]
[1777901376437,36.34,78960.77,8.2,-0.69282,0.00018,19.32562]
[1777901379458,36.35,78958.1,8.2,-0.69328,0.00018,19.31243]
[1777901384609,36.35,78956.55,8.2,-0.69352,0.00018,19.30514]
[1777901390512,36.36,78956.1,8.2,-0.69357,0.00018,19.30386]
[1777901396458,36.36,78955.83,8.2,-0.69358,0.00018,19.30333]
[1777901401574,36.37,78953.84,8.2,-0.69391,0.00018,19.29383]
[1777901404633,36.37,78948.27,8.2,-0.69488,0.00018,19.26512]
[1777901406647,36.37,78954.55,8.2,-0.69379,0.00018,19.29733]
[1777901407654,36.37,78950.53,8.2,-0.69449,0.00018,19.2766]
[1777901408661,36.37,78947.36,8.2,-0.69505,0.00018,19.26022]
[1777901409134,36.37,78947.36,8.2,-0.69505,0.00018,19.26022]
[1777901409524,36.37,78947.36,8.2,-0.69505,0.00018,19.26022]
[1777901409668,36.37,78944.8,8.2,-0.6955,0.00018,19.24697]
[1777901410679,36.37,78939.72,8.2,-0.69639,0.00017,19.22065]
[1777901410761,36.37,78939.72,8.2,-0.69639,0.00017,19.22065]
[1777901411074,36.37,78939.72,8.2,-0.69639,0.00017,19.22065]
[1777901414124,36.37,78941.6,8.2,-0.69606,0.00017,19.23038]
[1777901415137,36.37,78941.4,8.2,-0.6961,0.00017,19.22934]
[1777901418734,36.37,78950.12,8.2,-0.69457,0.00018,19.27428]
[1777901420270,36.37,78952.89,8.2,-0.69408,0.00018,19.28864]
[1777901421731,36.37,78962.15,8.2,-0.69245,0.00018,19.3363]
[1777901422224,36.37,78965.05,8.2,-0.69193,0.00018,19.35127]
[1777901424590,36.37,78963.84,8.2,-0.69215,0.00018,19.3451]
[1777901424817,36.37,78963.82,8.2,-0.69214,0.00018,19.34535]
[1777901425787,36.37,78960.09,8.2,-0.69279,0.00018,19.32649]
[1777901429599,36.38,78955.37,8.2,-0.6936,0.00018,19.30278]
[1777901430824,36.38,78951.87,8.2,-0.6942,0.00018,19.28503]
[1777901435858,36.38,78956.29,8.2,-0.69348,0.00018,19.30262]
[1777901438879,36.38,78953.12,8.2,-0.69402,0.00018,19.2867]
[1777901441900,36.38,78950.73,8.2,-0.69445,0.00018,19.27422]
[1777901446938,36.38,78952.03,8.2,-0.6942,0.00018,19.28128]
[1777901449048,36.38,78953.35,8.2,-0.69396,0.00018,19.28831]
[1777901450680,36.39,78948.66,8.2,-0.69477,0.00018,19.26467]
[1777901453110,36.39,78949.72,8.2,-0.69457,0.00018,19.27065]
[1777901454993,36.39,78946.98,8.2,-0.69503,0.00018,19.25701]
[1777901456000,36.39,78944.41,8.2,-0.69548,0.00017,19.24372]
[1777901461035,36.39,78946.47,8.2,-0.69512,0.00018,19.25425]
[1777901462427,36.39,78946.47,8.2,-0.69512,0.00018,19.25425]
[1777901462543,36.39,78946.47,8.2,-0.69512,0.00018,19.25425]
[1777901462561,36.39,78953.46,8.2,-0.69389,0.00018,19.29046]
[1777901462842,36.39,78953.46,8.2,-0.69389,0.00018,19.29046]
[1777901463053,36.39,78978.49,8.2,-0.68949,0.00018,19.41778]
[1777901464060,36.4,78981.37,8.2,-0.68897,0.00018,19.4326]
[1777901465067,36.4,78984.91,8.2,-0.68834,0.00018,19.45048]
[1777901466124,36.4,78984.91,8.2,-0.68834,0.00018,19.45048]
[1777901466214,36.4,78987.47,8.2,-0.68788,0.00018,19.46344]
[1777901467299,36.4,78991.57,8.2,-0.68715,0.00018,19.48406]
[1777901468088,36.4,79003.46,8.2,-0.68504,0.00018,19.54333]
[1777901469095,36.4,79005.28,8.2,-0.68471,0.00018,19.55243]
[1777901470183,36.4,79002.48,8.2,-0.68521,0.00018,19.53868]
[1777901471677,36.4,79005.82,8.2,-0.68461,0.00018,19.55531]
[1777901472117,36.4,79002.74,8.2,-0.68515,0.00018,19.54017]
[1777901472998,36.4,79002.74,8.2,-0.68515,0.00018,19.54017]
[1777901473385,36.4,79002.74,8.2,-0.68515,0.00018,19.54017]
[1777901473421,36.4,78993.71,8.2,-0.68675,0.00018,19.49535]
[1777901474130,36.4,78982.63,8.2,-0.68871,0.00018,19.43993]
[1777901475505,36.4,78982.63,8.2,-0.68871,0.00018,19.43993]
[1777901475540,36.4,78972.66,8.2,-0.69046,0.00018,19.38974]
[1777901476144,36.4,78967.31,8.2,-0.6914,0.00018,19.36275]
[1777901478158,36.41,78963.72,8.2,-0.69202,0.00018,19.34482]
[1777901478998,36.41,78963.72,8.2,-0.69202,0.00018,19.34482]
[1777901479164,36.41,78963.72,8.2,-0.69202,0.00018,19.34482]
[1777901479708,36.41,78963.72,8.2,-0.69202,0.00018,19.34482]
[1777901479165,36.41,78955.41,8.2,-0.69347,0.00018,19.30257]
[1777901480172,36.41,78948.55,8.2,-0.69466,0.00018,19.26759]
[1777901484199,36.42,78945.36,8.2,-0.69519,0.00017,19.25219]
[1777901484831,36.42,78945.36,8.2,-0.69519,0.00017,19.25219]
[1777901484836,36.42,78945.36,8.2,-0.69519,0.00017,19.25219]
[1777901486064,36.42,78944.73,8.2,-0.69529,0.00017,19.24922]
[1777901486214,36.42,78948.13,8.2,-0.69468,0.00018,19.26699]
[1777901487221,36.42,78955.13,8.2,-0.69345,0.00018,19.30316]
[1777901488228,36.42,78958.58,8.2,-0.69283,0.00018,19.32102]
[1777901490242,36.43,78954.9,8.2,-0.69346,0.00018,19.30262]
[1777901491249,36.43,78951.53,8.2,-0.69408,0.00018,19.28077]
[1777901493263,36.43,78948.34,8.2,-0.69462,0.00018,19.26487]
[1777901497798,36.44,78948.31,8.2,-0.6946,0.00017,19.26547]
[1777901497293,36.44,78951.73,8.2,-0.69399,0.00018,19.28328]
[1777901498297,36.44,78954.91,8.2,-0.69343,0.00018,19.2998]
[1777901499305,36.44,78957.77,8.2,-0.69292,0.00018,19.31463]
[1777901499909,36.44,78957.77,8.2,-0.69292,0.00018,19.31463]
[1777901503775,36.45,78959.94,8.2,-0.69252,0.00018,19.32629]
[1777901509823,36.45,78958.47,8.2,-0.69273,0.00018,19.31996]
[1777901509389,36.45,78961.16,8.2,-0.69226,0.00018,19.33367]
[1777901510396,36.46,78963.81,8.2,-0.69179,0.00018,19.34733]
[1777901512580,36.46,78963.39,8.2,-0.69186,0.00018,19.34537]
[1777901512850,36.46,78962.3,8.2,-0.69204,0.00018,19.34]
[1777901513419,36.46,78977.44,8.2,-0.68937,0.00018,19.41676]
[1777901514424,36.46,78988.48,8.2,-0.68742,0.00018,19.47225]
[1777901515431,36.46,78988.22,8.2,-0.68746,0.00018,19.47107]
[1777901517445,36.46,78990.97,8.2,-0.68697,0.00018,19.48504]
[1777901518627,36.46,78995.89,8.2,-0.68609,0.00018,19.50963]
[1777901519606,36.47,78998.87,8.2,-0.68556,0.00018,19.52457]
[1777901521473,36.47,78985.65,8.2,-0.68789,0.00018,19.45901]
[1777901522480,36.47,78983.34,8.2,-0.68829,0.00018,19.44757]
[1777901525503,36.47,78981.24,8.2,-0.68865,0.00018,19.43731]
[1777901525557,36.47,78978.01,8.2,-0.68921,0.00018,19.42123]
[1777901526083,36.47,78978.01,8.2,-0.68921,0.00018,19.42123]
[1777901526358,36.47,78978.01,8.2,-0.68921,0.00018,19.42123]
[1777901526508,36.47,78964.35,8.2,-0.69161,0.00018,19.35237]
[1777901527431,36.47,78964.35,8.2,-0.69161,0.00018,19.35237]
[1777901527852,36.47,78964.35,8.2,-0.69161,0.00018,19.35237]
[1777901527515,36.47,78960.8,8.2,-0.69223,0.00018,19.33449]
[1777901528522,36.47,78966.36,8.2,-0.69125,0.00018,19.36289]
[1777901533557,36.48,78965.94,8.2,-0.69129,0.00018,19.36165]
[1777901534564,36.48,78963.16,8.2,-0.69177,0.00018,19.34773]
[1777901535453,36.48,78963.16,8.2,-0.69177,0.00018,19.34773]
[1777901535972,36.48,78961.93,8.2,-0.69198,0.00018,19.34168]
[1777901536302,36.48,78961.93,8.2,-0.69198,0.00018,19.34168]
[1777901537372,36.48,78960.05,8.2,-0.6923,0.00018,19.33229]
[1777901537710,36.48,78960.05,8.2,-0.6923,0.00018,19.33229]
[1777901538309,36.49,78959.33,8.2,-0.69242,0.00018,19.32881]
[1777901540287,36.49,78960.35,8.2,-0.69223,0.00018,19.33436]
[1777901542138,36.49,78957.91,8.2,-0.69264,0.00018,19.3223]
[1777901542702,36.49,78957.91,8.2,-0.69264,0.00018,19.3223]
[1777901543052,36.49,78956.55,8.2,-0.69288,0.00018,19.31556]
[1777901543970,36.49,78957.95,8.2,-0.69262,0.00018,19.32289]
[1777901544634,36.49,78955.12,8.2,-0.69311,0.00018,19.30866]
[1777901545640,36.49,78951.71,8.2,-0.69371,0.00017,19.29115]
[1777901546683,36.49,78951.71,8.2,-0.69371,0.00017,19.29115]
[1777901546731,36.49,78955.61,8.2,-0.69303,0.00018,19.311]
[1777901549476,36.5,78957.51,8.2,-0.69268,0.00018,19.3211]
[1777901549829,36.5,78957.51,8.2,-0.69268,0.00018,19.3211]
[1777901550160,36.5,78956.94,8.2,-0.69278,0.00018,19.3184]
[1777901551431,36.5,78957.74,8.2,-0.69263,0.00018,19.32268]
[1777901552131,36.5,78957.82,8.2,-0.69264,0.00018,19.31849]
[1777901552475,36.5,78957.82,8.2,-0.69264,0.00018,19.31849]
[1777901552531,36.5,78957.82,8.2,-0.69264,0.00018,19.31849]
[1777901553886,36.5,78955.64,8.2,-0.69302,0.00018,19.30759]
[1777901554386,36.5,78955.95,8.2,-0.69296,0.00018,19.30938]
[1777901555381,36.51,78956.11,8.2,-0.69292,0.00018,19.31041]
[1777901555441,36.51,78956.11,8.2,-0.69292,0.00018,19.31041]
[1777901556359,36.51,78955.72,8.2,-0.69298,0.00018,19.30863]
[1777901556778,36.51,78955.72,8.2,-0.69298,0.00018,19.30863]
[1777901557468,36.51,78955.91,8.2,-0.69294,0.00018,19.30981]
[1777901557725,36.51,78951.33,8.2,-0.69374,0.00017,19.28663]
[1777901562747,36.52,78952.3,8.2,-0.69353,0.00017,19.29248]
[1777901565782,36.52,78961.24,8.2,-0.69194,0.00018,19.33882]
[1777901566789,36.52,78965.32,8.2,-0.69122,0.00018,19.35966]
[1777901569809,36.53,78959.78,8.2,-0.69217,0.00018,19.33203]
[1777901571826,36.53,78955.19,8.2,-0.69297,0.00017,19.30876]
[1777901572833,36.53,78957.82,8.2,-0.69252,0.00018,19.32207]
[1777901573841,36.53,78962.97,8.2,-0.69161,0.00018,19.3484]
[1777901574291,36.53,78962.97,8.2,-0.69161,0.00018,19.3484]
[1777901574849,36.53,78973.4,8.2,-0.68977,0.00018,19.40122]
[1777901575172,36.53,78973.4,8.2,-0.68977,0.00018,19.40122]
[1777901575858,36.53,78983.54,8.2,-0.68798,0.00018,19.4522]
[1777901576381,36.53,78983.54,8.2,-0.68798,0.00018,19.4522]
[1777901576863,36.53,78998.59,8.2,-0.68532,0.00018,19.52708]
[1777901576948,36.53,78998.59,8.2,-0.68532,0.00018,19.52708]
[1777901577870,36.53,79003.38,8.2,-0.68447,0.00018,19.55076]
[1777901581775,36.53,79001.81,8.2,-0.68473,0.00018,19.54336]
[1777901582905,36.54,78989.13,8.2,-0.68697,0.00018,19.48075]
[1777901582974,36.54,78989.13,8.2,-0.68697,0.00018,19.48075]
[1777901583912,36.54,78986.21,8.2,-0.68748,0.00018,19.46626]
[1777901585547,36.54,78986.69,8.2,-0.68739,0.00018,19.46875]
[1777901586052,36.54,78986.69,8.2,-0.68739,0.00018,19.46884]
[1777901586309,36.54,78986.69,8.2,-0.68739,0.00018,19.46884]
[1777901586656,36.54,78986.69,8.2,-0.68739,0.00018,19.46884]
[1777901586662,36.54,78992.94,8.2,-0.68628,0.00018,19.49998]
[1777901587071,36.54,79001.12,8.2,-0.68484,0.00018,19.54041]
[1777901588809,36.54,78998.95,8.2,-0.68522,0.00018,19.52981]
[1777901589646,36.54,78998.95,8.2,-0.68522,0.00018,19.52981]
[1777901590961,36.54,78993.73,8.2,-0.68614,0.00018,19.50409]
[1777901592975,36.54,78988.67,8.2,-0.68703,0.00018,19.47909]
[1777901594117,36.54,78982.14,8.2,-0.68817,0.00018,19.44661]
[1777901595996,36.54,78989.53,8.2,-0.68686,0.00018,19.48361]
[1777901597003,36.54,78995.82,8.2,-0.68575,0.00018,19.51492]
[1777901598010,36.54,78993.26,8.2,-0.6862,0.00018,19.50233]
[1777901600282,36.55,79001.01,8.2,-0.68482,0.00018,19.54081]
[1777901601485,36.55,79001.01,8.2,-0.68482,0.00018,19.54081]
[1777901601551,36.55,79004.05,8.2,-0.68428,0.00018,19.5558]
[1777901602038,36.55,79009.19,8.2,-0.68337,0.00018,19.58101]
[1777901603186,36.55,79009.19,8.2,-0.68337,0.00018,19.58101]
[1777901603228,36.55,79000.84,8.2,-0.68485,0.00018,19.54004]
[1777901604052,36.55,78992.29,8.2,-0.68636,0.00018,19.49779]
[1777901606066,36.55,78992.91,8.2,-0.68625,0.00018,19.50093]
[1777901610868,36.55,78991.88,8.2,-0.68642,0.00018,19.49602]
[1777901611390,36.55,78987.94,8.2,-0.68715,0.00018,19.47184]
[1777901612109,36.55,78985.36,8.2,-0.6876,0.00018,19.45899]
[1777901617145,36.55,78988.46,8.2,-0.68704,0.00018,19.4748]
[1777901618594,36.55,78988.46,8.2,-0.68704,0.00018,19.4748]
[1777901619553,36.55,78989.33,8.2,-0.68689,0.00018,19.47917]
[1777901619601,36.55,78995.29,8.2,-0.68583,0.00018,19.50879]
[1777901620166,36.55,79002.76,8.2,-0.68451,0.00018,19.54569]
[1777901621173,36.55,79006.62,8.2,-0.68383,0.00018,19.56467]
[1777901624276,36.55,79008.86,8.2,-0.68343,0.00018,19.57566]
[1777901624899,36.55,79008.86,8.2,-0.68343,0.00018,19.57566]
[1777901624927,36.55,79013.2,8.2,-0.68266,0.00018,19.59694]
[1777901625201,36.55,79017.55,8.2,-0.68188,0.00018,19.61819]
[1777901626153,36.55,79017.55,8.2,-0.68188,0.00018,19.61819]
[1777901626584,36.55,79021.76,8.2,-0.68113,0.00018,19.63866]
[1777901629233,36.56,79025.57,8.2,-0.68045,0.00018,19.65721]
[1777901634269,36.56,79025.51,8.2,-0.68046,0.00018,19.65703]
[1777901636610,36.56,79023.64,8.2,-0.68079,0.00018,19.64801]
[1777901636857,36.56,79023.64,8.2,-0.68079,0.00018,19.64801]
[1777901637700,36.56,79023.5,8.2,-0.68082,0.00018,19.64736]
[1777901637798,36.56,79012.11,8.2,-0.68284,0.00018,19.59197]
[1777901638296,36.56,78992.17,8.2,-0.68636,0.00018,19.49383]
[1777901639626,36.56,78991.79,8.2,-0.68643,0.00018,19.492]
[1777901644339,36.56,78994.66,8.2,-0.68591,0.00018,19.50653]
[1777901645601,36.56,78998.37,8.2,-0.68525,0.00018,19.5249]
[1777901647360,36.56,79004.36,8.2,-0.68419,0.00018,19.55443]
[1777901648366,36.56,79008.04,8.2,-0.68354,0.00018,19.57249]
[1777901653402,36.56,79005.65,8.2,-0.68397,0.00018,19.56075]
[1777901657429,36.56,79008.81,8.2,-0.68341,0.00018,19.57625]
[1777901658437,36.56,79014.43,8.2,-0.68241,0.00018,19.60369]
[1777901663472,36.56,79012.08,8.2,-0.68283,0.00018,19.59225]
[1777901667963,36.56,79012.18,8.2,-0.68281,0.00018,19.59267]
[1777901668913,36.56,79012.52,8.2,-0.68275,0.00018,19.59432]
[1777901674990,36.56,79014.28,8.2,-0.68247,0.00018,19.59829]
[1777901675599,36.56,79014.6,8.2,-0.68241,0.00018,19.59988]
[1777901675708,36.56,79014.6,8.2,-0.68241,0.00018,19.59988]
[1777901676393,36.56,79015.36,8.2,-0.68227,0.00018,19.60366]
[1777901678322,36.56,79013.27,8.2,-0.68264,0.00018,19.59359]
[1777901679584,36.56,79003.05,8.2,-0.68444,0.00018,19.54368]
[1777901680591,36.56,78992.95,8.2,-0.68623,0.00018,19.49386]
[1777901681167,36.56,78992.95,8.2,-0.68623,0.00018,19.49386]
[1777901681601,36.56,78983.25,8.2,-0.68793,0.00018,19.44571]
[1777901682607,36.56,78978.79,8.2,-0.68871,0.00018,19.42353]
[1777901683746,36.56,78978.79,8.2,-0.68871,0.00018,19.42353]
[1777901686635,36.57,78981.45,8.2,-0.68823,0.00018,19.43732]
[1777901688079,36.57,78981.56,8.2,-0.6882,0.00018,19.43799]
[1777901693687,36.57,78981.63,8.2,-0.68817,0.00018,19.43888]
[1777901694122,36.57,78981.63,8.2,-0.68817,0.00018,19.43888]
[1777901694694,36.57,78987.11,8.2,-0.6872,0.00018,19.46627]
[1777901698722,36.58,78989.75,8.2,-0.68673,0.00018,19.47964]
[1777901699729,36.58,78994.91,8.2,-0.68582,0.00018,19.50526]
[1777901700736,36.58,78998.79,8.2,-0.68513,0.00018,19.52446]
[1777901701069,36.58,78998.79,8.2,-0.68513,0.00018,19.52446]
[1777901701664,36.58,78998.79,8.2,-0.68513,0.00018,19.52446]
[1777901701743,36.58,79007.3,8.2,-0.68362,0.00018,19.5663]
[1777901702750,36.58,79010.52,8.2,-0.68305,0.00018,19.58204]
[1777901703757,36.58,79014.19,8.2,-0.6824,0.00018,19.60002]
[1777901704226,36.58,79014.19,8.2,-0.6824,0.00018,19.60002]
[1777901705545,36.58,79014.61,8.2,-0.68232,0.00018,19.60213]
[1777901706567,36.58,79013.95,8.2,-0.68244,0.00018,19.59897]
[1777901707561,36.58,79013.44,8.2,-0.68253,0.00018,19.59654]
[1777901707976,36.58,79013.44,8.2,-0.68253,0.00018,19.59654]
[1777901716388,36.58,79015.2,8.2,-0.68219,0.00018,19.60566]
[1777901718244,36.58,79015.95,8.2,-0.68206,0.00018,19.60941]
[1777901718862,36.58,79011.83,8.2,-0.68279,0.00018,19.58939]
[1777901719214,36.58,79011.83,8.2,-0.68279,0.00018,19.58939]
[1777901720072,36.58,79011.83,8.2,-0.68279,0.00018,19.58939]
[1777901720341,36.58,79009.76,8.2,-0.68315,0.00018,19.57935]
[1777901720876,36.59,79005.44,8.2,-0.68391,0.00018,19.55824]
[1777901721882,36.59,79000.28,8.2,-0.68482,0.00018,19.53294]
[1777901722890,36.59,78997.33,8.2,-0.68534,0.00018,19.51849]
[1777901725911,36.59,78994.24,8.2,-0.68588,0.00018,19.50344]
[1777901726918,36.59,78998.73,8.2,-0.68508,0.00018,19.52564]
[1777901727925,36.59,78995.27,8.2,-0.68569,0.00018,19.5086]
[1777901729939,36.59,79000.0,8.2,-0.68486,0.00018,19.53201]
[1777901730946,36.59,79005.31,8.2,-0.68392,0.00018,19.55811]
[1777901731953,36.59,79008.16,8.2,-0.68345,0.00018,19.5673]
[1777901734062,36.59,79009.95,8.2,-0.68313,0.00018,19.57604]
[1777901734116,36.59,79009.29,8.2,-0.68325,0.00018,19.57279]
[1777901734408,36.59,79009.29,8.2,-0.68325,0.00018,19.57279]
[1777901734650,36.59,79009.29,8.2,-0.68325,0.00018,19.57279]
[1777901735022,36.59,79047.63,8.2,-0.67643,0.00018,19.75745]
[1777901735772,36.59,79047.63,8.2,-0.67643,0.00018,19.75745]
[1777901735857,36.59,79047.63,8.2,-0.67643,0.00018,19.75745]
[1777901736023,36.59,79098.23,8.2,-0.66735,0.00018,19.99253]
[1777901736438,36.59,79098.23,8.2,-0.66735,0.00018,19.99253]
[1777901736583,36.59,79098.23,8.2,-0.66735,0.00018,19.99253]
[1777901736942,36.59,79098.23,8.2,-0.66735,0.00018,19.99253]
[1777901737030,36.59,79106.1,8.2,-0.66594,0.00018,20.0279]
[1777901737220,36.59,79106.1,8.2,-0.66594,0.00018,20.0279]
[1777901738037,36.58,79099.97,8.2,-0.66705,0.00018,20.00007]
[1777901738458,36.58,79099.97,8.2,-0.66705,0.00018,20.00007]
[1777901738901,36.58,79099.97,8.2,-0.66705,0.00018,20.00007]
[1777901739044,36.58,79092.85,8.2,-0.66834,0.00018,19.96759]
[1777901739408,36.58,79092.85,8.2,-0.66834,0.00018,19.96759]
[1777901741057,36.58,79085.63,8.2,-0.66965,0.00018,19.93426]
[1777901742065,36.58,79076.98,8.2,-0.67121,0.00018,19.89414]
[1777901742876,36.58,79076.98,8.2,-0.67121,0.00018,19.89414]
[1777901742931,36.58,79076.98,8.2,-0.67121,0.00018,19.89414]
[1777901743017,36.58,79076.98,8.2,-0.67121,0.00018,19.89414]
[1777901743074,36.58,79067.52,8.2,-0.67292,0.00018,19.84997]
[1777901744080,36.58,79060.77,8.2,-0.67413,0.00018,19.81822]
[1777901746093,36.58,79057.24,8.2,-0.67477,0.00018,19.80141]
[1777901746602,36.58,79057.24,8.2,-0.67477,0.00018,19.80141]
[1777901746666,36.58,79057.24,8.2,-0.67478,0.00018,19.80132]
[1777901752136,36.57,79060.26,8.2,-0.67426,0.00018,19.81503]
[1777901754150,36.57,79055.26,8.2,-0.67516,0.00018,19.79124]
[1777901759300,36.57,79056.61,8.2,-0.67493,0.00018,19.79725]
[1777901760945,36.56,79058.35,8.2,-0.67463,0.00018,19.80528]
[1777901761261,36.56,79059.22,8.2,-0.67448,0.00018,19.80928]
[1777901761662,36.56,79052.86,8.2,-0.67562,0.00018,19.77918]
[1777901762206,36.56,79040.84,8.2,-0.67777,0.00018,19.72205]
[1777901763213,36.56,79043.9,8.2,-0.67722,0.00018,19.73658]
[1777901764567,36.56,79043.9,8.2,-0.67722,0.00018,19.73658]
[1777901765842,36.56,79043.87,8.2,-0.67723,0.00018,19.73637]
[1777901765925,36.56,79054.88,8.2,-0.67526,0.00018,19.78857]
[1777901767021,36.56,79054.88,8.2,-0.67526,0.00018,19.78857]
[1777901767066,36.56,79054.88,8.2,-0.67526,0.00018,19.78857]
[1777901766237,36.56,79072.61,8.2,-0.67209,0.00018,19.8717]
[1777901767204,36.56,79072.61,8.2,-0.67209,0.00018,19.8717]
[1777901767819,36.56,79075.52,8.2,-0.67157,0.00018,19.88502]
[1777901768251,36.56,79071.51,8.2,-0.67229,0.00018,19.86636]
[1777901771354,36.56,79068.89,8.2,-0.67277,0.00018,19.85386]
[1777901771640,36.56,79068.89,8.2,-0.67277,0.00018,19.85386]
[1777901772115,36.56,79068.89,8.2,-0.67277,0.00018,19.85386]
[1777901772117,36.56,79072.54,8.2,-0.67213,0.00018,19.87063]
[1777901772653,36.56,79072.54,8.2,-0.67213,0.00018,19.87063]
[1777901773823,36.55,79075.2,8.2,-0.67166,0.00018,19.88287]
[1777901774101,36.55,79075.88,8.2,-0.67154,0.00018,19.88588]
[1777901774293,36.55,79080.19,8.2,-0.67076,0.00018,19.90585]
[1777901775300,36.55,79084.28,8.2,-0.67003,0.00018,19.9246]
[1777901779328,36.55,79080.74,8.2,-0.67069,0.00018,19.90783]
[1777901782501,36.55,79084.95,8.2,-0.66993,0.00018,19.92741]
[1777901783356,36.55,79090.48,8.2,-0.66893,0.00018,19.95287]
[1777901784362,36.55,79086.18,8.2,-0.6697,0.00018,19.93311]
[1777901785370,36.55,79082.77,8.2,-0.67032,0.00018,19.91742]
[1777901786843,36.55,79082.77,8.2,-0.67032,0.00018,19.91742]
[1777901786883,36.55,79086.24,8.2,-0.66969,0.00018,19.93346]
[1777901791412,36.55,79089.0,8.2,-0.66922,0.00018,19.94156]
[1777901793426,36.55,79084.26,8.2,-0.67007,0.00018,19.91979]
[1777901794838,36.55,79084.26,8.2,-0.67007,0.00018,19.91979]
[1777901794936,36.55,79082.35,8.2,-0.67041,0.00018,19.91101]
[1777901796447,36.55,79077.78,8.2,-0.67124,0.00018,19.88975]
[1777901797654,36.55,79077.78,8.2,-0.67124,0.00018,19.88975]
[1777901797965,36.55,79077.78,8.2,-0.67124,0.00018,19.88975]
[1777901797991,36.55,79074.81,8.2,-0.67178,0.00018,19.87581]
[1777901798250,36.55,79074.81,8.2,-0.67178,0.00018,19.87581]
[1777901798761,36.55,79074.81,8.2,-0.67178,0.00018,19.87581]
[1777901798789,36.55,79062.57,8.2,-0.67398,0.00018,19.81847]
[1777901799295,36.55,79062.57,8.2,-0.67398,0.00018,19.81847]
[1777901799653,36.55,79056.57,8.2,-0.67506,0.00018,19.79013]
[1777901802491,36.55,79059.83,8.2,-0.67449,0.00018,19.80525]
[1777901807526,36.54,79063.2,8.2,-0.6739,0.00018,19.82066]
[1777901808741,36.54,79063.2,8.2,-0.6739,0.00018,19.82066]
[1777901809010,36.54,79063.2,8.2,-0.6739,0.00018,19.82066]
[1777901809067,36.54,79063.2,8.2,-0.6739,0.00018,19.82066]
[1777901809081,36.54,79065.72,8.2,-0.67345,0.00018,19.83239]
[1777901809540,36.54,79079.41,8.2,-0.67099,0.00018,19.89629]
[1777901810547,36.54,79096.07,8.2,-0.66798,0.00018,19.97299]
[1777901811555,36.54,79105.88,8.2,-0.66621,0.00018,20.0176]
[1777901814576,36.54,79101.58,8.2,-0.66699,0.00018,19.99797]
[1777901815582,36.54,79087.03,8.2,-0.66962,0.00018,19.93138]
[1777901816589,36.54,79080.65,8.2,-0.67078,0.00018,19.90175]
[1777901817597,36.54,79078.01,8.2,-0.67126,0.00018,19.88936]
[1777901819611,36.54,79071.11,8.2,-0.67251,0.00018,19.85697]
[1777901820706,36.54,79071.11,8.2,-0.67251,0.00018,19.85697]
[1777901820827,36.54,79071.11,8.2,-0.67251,0.00018,19.85697]
[1777901821041,36.54,79071.11,8.2,-0.67251,0.00018,19.85697]
[1777901821137,36.53,79072.55,8.2,-0.67226,0.00018,19.86356]
[1777901821625,36.53,79061.39,8.2,-0.67427,0.00018,19.81117]
[1777901822632,36.53,79057.21,8.2,-0.67502,0.00018,19.79138]
[1777901824164,36.53,79057.21,8.2,-0.67502,0.00018,19.79138]
[1777901832703,36.53,79053.83,8.2,-0.67565,0.00018,19.7747]
[1777901835724,36.53,79046.93,8.2,-0.67689,0.00018,19.74179]
[1777901836731,36.53,79043.17,8.2,-0.67757,0.00018,19.72384]
[1777901837737,36.53,79036.61,8.2,-0.67874,0.00018,19.69242]
[1777901842773,36.53,79035.53,8.2,-0.67892,0.00018,19.68736]
[1777901844787,36.53,79032.19,8.2,-0.67952,0.00018,19.67135]
[1777901846602,36.53,79030.66,8.2,-0.67979,0.00018,19.66402]
[1777901847006,36.53,79018.35,8.2,-0.68198,0.00018,19.60431]
[1777901847568,36.53,79018.35,8.2,-0.68198,0.00018,19.60431]
[1777901847643,36.53,79018.35,8.2,-0.68198,0.00018,19.60431]
[1777901848016,36.53,79018.35,8.2,-0.68198,0.00018,19.60431]
[1777901848151,36.53,78995.32,8.2,-0.68606,0.00018,19.49119]
[1777901848335,36.53,78995.32,8.2,-0.68606,0.00018,19.49119]
[1777901848771,36.53,78995.32,8.2,-0.68606,0.00018,19.49119]
[1777901848942,36.53,78995.32,8.2,-0.68606,0.00018,19.49119]
[1777901849010,36.53,78976.19,8.2,-0.68943,0.00018,19.3958]
[1777901849830,36.53,78967.47,8.2,-0.69096,0.00018,19.35193]
[1777901852850,36.53,78962.92,8.2,-0.69179,0.00018,19.32442]
[1777901853858,36.53,78952.68,8.2,-0.69359,0.00018,19.27217]
[1777901854865,36.53,78944.59,8.2,-0.695,0.00017,19.23064]
[1777901857988,36.53,78945.67,8.2,-0.69482,0.00017,19.23605]
[1777901857993,36.53,78940.58,8.2,-0.69571,0.00017,19.20981]
[1777901858893,36.53,78937.56,8.2,-0.69624,0.00017,19.19419]
[1777901860907,36.53,78942.75,8.2,-0.69534,0.00017,19.22084]
[1777901861914,36.53,78945.13,8.2,-0.69492,0.00017,19.233]
[1777901862921,36.52,78948.5,8.2,-0.69434,0.00017,19.25021]
[1777901865942,36.52,78942.55,8.2,-0.69539,0.00017,19.21943]
[1777901866892,36.52,78942.55,8.2,-0.69539,0.00017,19.21943]
[1777901866981,36.52,78942.55,8.2,-0.69539,0.00017,19.21943]
[1777901867095,36.52,78942.55,8.2,-0.69539,0.00017,19.21943]
[1777901867174,36.52,78942.55,8.2,-0.69539,0.00017,19.21943]
[1777901867185,36.52,78939.33,8.2,-0.69595,0.00017,19.20278]
[1777901867278,36.52,78939.33,8.2,-0.69595,0.00017,19.20278]
[1777901868024,36.52,78939.33,8.2,-0.69595,0.00017,19.20278]
[1777901868057,36.52,78930.17,8.2,-0.69755,0.00017,19.15537]
[1777901868358,36.52,78930.17,8.2,-0.69755,0.00017,19.15537]
[1777901868546,36.52,78930.17,8.2,-0.69755,0.00017,19.15537]
[1777901868600,36.52,78930.17,8.2,-0.69755,0.00017,19.15537]
[1777901868652,36.52,78930.17,8.2,-0.69755,0.00017,19.15537]
[1777901868963,36.52,78912.07,8.2,-0.7007,0.00017,19.0608]
[1777901869761,36.52,78912.07,8.2,-0.7007,0.00017,19.0608]
[1777901869970,36.52,78901.45,8.2,-0.70254,0.00017,19.00464]
[1777901872991,36.52,78901.21,8.2,-0.7026,0.00017,19.00299]
[1777901878032,36.51,78900.83,8.2,-0.70268,0.00017,19.00037]
[1777901880046,36.51,78904.01,8.2,-0.70214,0.00017,19.01693]
[1777901882166,36.51,78899.63,8.2,-0.70291,0.00017,18.99353]
[1777901886087,36.51,78896.63,8.2,-0.70344,0.00017,18.97722]
[1777901891122,36.5,78896.76,8.2,-0.70343,0.00017,18.9775]
[1777901892163,36.5,78896.76,8.2,-0.70343,0.00017,18.9775]
[1777901892189,36.5,78900.19,8.2,-0.70284,0.00017,18.99559]
[1777901893140,36.5,78911.84,8.2,-0.70083,0.00017,19.0569]
[1777901894147,36.5,78910.87,8.2,-0.701,0.00017,19.05171]
[1777901896161,36.5,78913.34,8.2,-0.70058,0.00017,19.0645]
[1777901899182,36.5,78916.56,8.2,-0.70003,0.00017,19.08106]
[1777901901195,36.5,78913.01,8.2,-0.70066,0.00017,19.06221]
[1777901902203,36.5,78908.8,8.2,-0.70139,0.00017,19.03997]
[1777901902748,36.5,78908.8,8.2,-0.70139,0.00017,19.03997]
[1777901903210,36.5,78898.25,8.2,-0.70322,0.00017,18.98409]
[1777901905224,36.5,78896.66,8.2,-0.7035,0.00017,18.97546]
[1777901907238,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901907274,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901907421,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901907667,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901907826,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901908006,36.49,78886.16,8.2,-0.70532,0.00017,18.91931]
[1777901908247,36.49,78864.47,8.2,-0.70905,0.00017,18.80258]
[1777901908753,36.49,78864.47,8.2,-0.70905,0.00017,18.80258]
[1777901909023,36.49,78864.47,8.2,-0.70905,0.00017,18.80258]
[1777901909254,36.49,78845.98,8.2,-0.71222,0.00017,18.70183]
[1777901910261,36.49,78841.71,8.2,-0.71295,0.00017,18.67826]
[1777901913552,36.49,78843.06,8.2,-0.71277,0.00017,18.68043]
[1777901915129,36.49,78843.86,8.2,-0.71264,0.00017,18.68454]
[1777901916304,36.49,78847.64,8.2,-0.712,0.00017,18.70509]
[1777901917904,36.49,78847.64,8.2,-0.712,0.00017,18.70509]
[1777901919325,36.48,78843.42,8.2,-0.71273,0.00017,18.68177]
[1777901920816,36.48,78843.42,8.2,-0.71273,0.00017,18.68177]
[1777901921163,36.48,78846.79,8.2,-0.71216,0.00017,18.7]
[1777901921691,36.48,78846.79,8.2,-0.71216,0.00017,18.7]
[1777901921733,36.48,78856.81,8.2,-0.71045,0.00017,18.75459]
[1777901922346,36.48,78867.56,8.2,-0.70861,0.00017,18.81287]
[1777901924361,36.48,78863.67,8.2,-0.70929,0.00017,18.79158]
[1777901929390,36.48,78864.31,8.2,-0.70919,0.00017,18.79467]
[1777901931017,36.48,78863.93,8.2,-0.70926,0.00017,18.79244]
[1777901931401,36.48,78865.62,8.2,-0.70897,0.00017,18.8015]
[1777901931415,36.48,78869.13,8.2,-0.70837,0.00017,18.82048]
[1777901932500,36.48,78869.13,8.2,-0.70837,0.00017,18.82048]
[1777901932849,36.48,78869.13,8.2,-0.70837,0.00017,18.82048]
[1777901933169,36.48,78875.57,8.2,-0.70727,0.00017,18.85498]
[1777901933429,36.48,78877.8,8.2,-0.70689,0.00017,18.86697]
[1777901934427,36.48,78877.8,8.2,-0.70689,0.00017,18.86697]
[1777901937460,36.47,78873.28,8.2,-0.70769,0.00017,18.84208]
[1777901938467,36.47,78871.09,8.2,-0.70807,0.00017,18.83014]
[1777901939359,36.47,78871.09,8.2,-0.70807,0.00017,18.83014]
[1777901939928,36.47,78874.07,8.2,-0.70756,0.00017,18.84602]
[1777901940482,36.47,78876.27,8.2,-0.70718,0.00017,18.85786]
[1777901941489,36.47,78883.94,8.2,-0.70586,0.00017,18.89896]
[1777901943181,36.47,78883.94,8.2,-0.70586,0.00017,18.89896]
[1777901943212,36.47,78890.77,8.2,-0.70469,0.00017,18.93527]
[1777901943372,36.47,78890.77,8.2,-0.70469,0.00017,18.93527]
[1777901943770,36.47,78890.77,8.2,-0.70469,0.00017,18.93527]
[1777901943913,36.47,78890.77,8.2,-0.70469,0.00017,18.93527]
[1777901943969,36.47,78903.29,8.2,-0.70253,0.00017,19.00171]
[1777901944512,36.47,78905.66,8.2,-0.70212,0.00017,19.01424]
[1777901946257,36.47,78913.2,8.2,-0.70082,0.00017,19.05382]
[1777901946725,36.47,78915.86,8.2,-0.70036,0.00017,19.06767]
[1777901949548,36.47,78923.49,8.2,-0.69905,0.00017,19.10731]
[1777901950554,36.46,78926.72,8.2,-0.69849,0.00017,19.12404]
[1777901951576,36.46,78929.4,8.2,-0.69803,0.00017,19.13785]
[1777901952570,36.46,78937.5,8.2,-0.69662,0.00017,19.17977]
[1777901954392,36.46,78939.24,8.2,-0.69632,0.00017,19.18861]
[1777901954761,36.46,78939.24,8.2,-0.69632,0.00017,19.18861]
[1777901954834,36.46,78939.24,8.2,-0.69632,0.00017,19.18861]
[1777901954868,36.46,78939.24,8.2,-0.69632,0.00017,19.18861]
[1777901954900,36.46,78942.66,8.2,-0.69573,0.00017,19.20611]
[1777901955591,36.46,78946.59,8.2,-0.69504,0.00018,19.22628]
[1777901959619,36.46,78951.87,8.2,-0.69413,0.00018,19.25305]
[1777901961342,36.46,78954.09,8.2,-0.69374,0.00018,19.26432]
[1777901963537,36.46,78951.67,8.2,-0.69418,0.00018,19.2517]
[1777901965661,36.45,78954.53,8.2,-0.69369,0.00018,19.26606]
[1777901967300,36.45,78954.53,8.2,-0.69369,0.00018,19.26606]
[1777901967457,36.45,78955.19,8.2,-0.69357,0.00018,19.26933]
[1777901967765,36.45,78955.19,8.2,-0.69357,0.00018,19.26933]
[1777901970486,36.45,78958.31,8.2,-0.69304,0.00018,19.28491]
[1777901971409,36.45,78956.11,8.2,-0.69343,0.00018,19.27354]
[1777901976430,36.44,78954.6,8.2,-0.69375,0.00018,19.26041]
[1777901978757,36.44,78964.35,8.2,-0.69205,0.00018,19.30984]
[1777901979721,36.44,78964.35,8.2,-0.69205,0.00018,19.30984]
[1777901979988,36.44,78978.0,8.2,-0.68964,0.00018,19.37913]
[1777901980728,36.44,78978.0,8.2,-0.68964,0.00018,19.37913]
[1777901980769,36.44,78989.41,8.2,-0.68762,0.00018,19.43646]
[1777901981364,36.44,78989.41,8.2,-0.68762,0.00018,19.43646]
[1777901981451,36.44,78989.41,8.2,-0.68762,0.00018,19.43646]
[1777901982031,36.44,78991.37,8.2,-0.68727,0.00018,19.44632]
[1777901982627,36.44,78991.37,8.2,-0.68727,0.00018,19.44632]
[1777901983791,36.45,78985.74,8.2,-0.68826,0.00018,19.4183]
[1777901984798,36.45,78982.37,8.2,-0.68886,0.00018,19.40149]
[1777901985507,36.45,78982.37,8.2,-0.68886,0.00018,19.40149]
[1777901985805,36.45,78977.88,8.2,-0.68965,0.00018,19.37896]
[1777901986812,36.45,78971.16,8.2,-0.69083,0.00018,19.34515]
[1777901987819,36.45,78968.64,8.2,-0.69128,0.00018,19.33225]
[1777901989833,36.45,78964.53,8.2,-0.69199,0.00018,19.31173]
[1777901992053,36.45,78964.17,8.2,-0.69204,0.00018,19.31009]
[1777901992147,36.45,78963.14,8.2,-0.69223,0.00018,19.30475]
[1777901992854,36.45,78959.5,8.2,-0.69287,0.00018,19.28606]
[1777901994826,36.45,78957.43,8.2,-0.69324,0.00018,19.27537]
[1777901995030,36.45,78958.44,8.2,-0.69307,0.00018,19.28041]
[1777901997310,36.45,78958.26,8.2,-0.6931,0.00018,19.27938]
[1777901997336,36.45,78955.17,8.2,-0.69365,0.00018,19.26346]
[1777901997606,36.45,78955.17,8.2,-0.69365,0.00018,19.26346]
[1777901997889,36.44,78948.77,8.2,-0.69477,0.00018,19.23052]
[1777901999971,36.44,78948.48,8.2,-0.69483,0.00018,19.2289]
[1777902000910,36.44,78942.89,8.2,-0.69582,0.00017,19.19984]
[1777902002080,36.44,78942.89,8.2,-0.69582,0.00017,19.19984]
[1777902002255,36.44,78940.39,8.2,-0.69626,0.00017,19.18675]
[1777902002924,36.44,78937.72,8.2,-0.69673,0.00017,19.17277]
[1777902003932,36.44,78933.43,8.2,-0.69749,0.00017,19.15037]
[1777902009061,36.44,78931.91,8.2,-0.69777,0.00017,19.14197]
[1777902014001,36.43,78936.7,8.2,-0.69696,0.00017,19.16611]
[1777902015047,36.43,78936.7,8.2,-0.69696,0.00017,19.16611]
[1777902019868,36.43,78934.05,8.2,-0.69745,0.00017,19.15164]
[1777902021258,36.42,78933.61,8.2,-0.69753,0.00017,19.14923]
[1777902021352,36.42,78927.05,8.2,-0.69868,0.00017,19.11492]
[1777902022066,36.42,78917.68,8.2,-0.70032,0.00017,19.06568]
[1777902027101,36.42,78915.34,8.2,-0.70075,0.00017,19.05258]
[1777902029115,36.42,78917.73,8.2,-0.70035,0.00017,19.06477]
[1777902032189,36.41,78914.93,8.2,-0.70089,0.00017,19.04459]
[1777902032598,36.41,78914.93,8.2,-0.70089,0.00017,19.04459]
[1777902033119,36.41,78914.93,8.2,-0.70089,0.00017,19.04459]
[1777902033416,36.41,78890.47,8.2,-0.70514,0.00017,18.91457]
[1777902034151,36.41,78867.13,8.2,-0.70917,0.00017,18.78863]
[1777902035158,36.41,78865.55,8.2,-0.70944,0.00017,18.7799]
[1777902035417,36.41,78865.55,8.2,-0.70944,0.00017,18.7799]
[1777902035712,36.41,78865.55,8.2,-0.70944,0.00017,18.7799]
[1777902037727,36.41,78867.01,8.2,-0.7092,0.00017,18.78751]
[1777902037955,36.41,78867.01,8.2,-0.7092,0.00017,18.78751]
[1777902038179,36.4,78870.01,8.2,-0.70869,0.00017,18.80361]
[1777902039186,36.4,78873.9,8.2,-0.70803,0.00017,18.82451]
[1777902039956,36.4,78873.9,8.2,-0.70803,0.00017,18.82451]
[1777902040019,36.4,78873.9,8.2,-0.70803,0.00017,18.82451]
[1777902040258,36.4,78873.9,8.2,-0.70803,0.00017,18.82451]
[1777902041020,36.4,78873.83,8.2,-0.70805,0.00017,18.82396]
[1777902042504,36.4,78873.11,8.2,-0.70818,0.00017,18.81973]
[1777902045296,36.4,78874.68,8.2,-0.70792,0.00017,18.8279]
[1777902045435,36.4,78876.04,8.2,-0.70769,0.00017,18.83513]
[1777902045587,36.4,78876.04,8.2,-0.70769,0.00017,18.83513]
[1777902045948,36.4,78876.04,8.2,-0.70769,0.00017,18.83513]
[1777902046235,36.4,78872.32,8.2,-0.70834,0.00017,18.8149]
[1777902049987,36.39,78870.68,8.2,-0.70863,0.00017,18.8056]
[1777902052286,36.39,78880.42,8.2,-0.70697,0.00017,18.85782]
[1777902052452,36.39,78880.42,8.2,-0.70697,0.00017,18.85782]
[1777902053293,36.39,78896.43,8.2,-0.7042,0.00017,18.94355]
[1777902054285,36.39,78896.43,8.2,-0.7042,0.00017,18.94355]
[1777902054300,36.39,78899.11,8.2,-0.70374,0.00017,18.95775]
[1777902056314,36.39,78903.84,8.2,-0.70293,0.00017,18.98271]
[1777902057321,36.39,78908.4,8.2,-0.70214,0.00017,19.00677]
[1777902059761,36.39,78909.93,8.2,-0.70189,0.00017,19.01459]
[1777902059839,36.39,78909.93,8.2,-0.70189,0.00017,19.01459]
[1777902060342,36.39,78917.56,8.2,-0.70056,0.00017,19.05471]
[1777902061349,36.39,78924.9,8.2,-0.69929,0.00017,19.09318]
[1777902063918,36.38,78926.06,8.2,-0.69909,0.00017,19.09904]
[1777902065389,36.38,78921.22,8.2,-0.69994,0.00017,19.07344]
[1777902067403,36.38,78924.4,8.2,-0.6994,0.00017,19.08992]
[1777902068411,36.38,78921.95,8.2,-0.69983,0.00017,19.07696]
[1777902071432,36.38,78919.21,8.2,-0.70032,0.00017,19.06225]
[1777902076467,36.38,78918.4,8.2,-0.70047,0.00017,19.05755]
[1777902077968,36.38,78920.85,8.2,-0.70005,0.00017,19.07026]
[1777902078482,36.38,78927.07,8.2,-0.69897,0.00017,19.10289]
[1777902083517,36.37,78928.32,8.2,-0.69877,0.00017,19.10888]
[1777902089312,36.37,78927.97,8.2,-0.69884,0.00017,19.10661]
[1777902090292,36.37,78931.8,8.2,-0.69819,0.00017,19.12631]
[1777902090568,36.37,78937.0,8.2,-0.69728,0.00017,19.1534]
[1777902091575,36.37,78941.42,8.2,-0.69655,0.00018,19.17142]
[1777902093589,36.36,78935.32,8.2,-0.69762,0.00017,19.13942]
[1777902094596,36.36,78930.07,8.2,-0.69855,0.00017,19.11186]
[1777902095608,36.36,78925.47,8.2,-0.69935,0.00017,19.08765]
[1777902098629,36.36,78923.91,8.2,-0.69964,0.00017,19.07921]
[1777902103824,36.36,78922.35,8.2,-0.69992,0.00017,19.07071]
[1777902108999,36.35,78921.46,8.2,-0.7001,0.00017,19.06537]
[1777902109064,36.35,78916.52,8.2,-0.70096,0.00017,19.03922]
[1777902111429,36.35,78920.42,8.2,-0.70029,0.00017,19.0595]
[1777902113734,36.35,78923.29,8.2,-0.69981,0.00017,19.0742]
[1777902118769,36.34,78921.62,8.2,-0.70012,0.00017,19.06472]
[1777902123804,36.34,78919.85,8.2,-0.70045,0.00017,19.05468]
[1777902125819,36.34,78916.25,8.2,-0.70109,0.00017,19.0354]
[1777902130853,36.33,78914.35,8.2,-0.70146,0.00017,19.02441]
[1777902132868,36.33,78917.09,8.2,-0.70099,0.00017,19.03853]
[1777902134882,36.33,78905.53,8.2,-0.70302,0.00017,18.97689]
[1777902135889,36.33,78898.35,8.2,-0.70427,0.00017,18.93847]
[1777902136896,36.32,78892.85,8.2,-0.70523,0.00017,18.90885]
[1777902137903,36.32,78890.25,8.2,-0.70568,0.00017,18.89482]
[1777902139917,36.32,78892.81,8.2,-0.70524,0.00017,18.90843]
[1777902141838,36.32,78892.83,8.2,-0.70524,0.00017,18.90846]
[1777902144346,36.32,78891.04,8.2,-0.70555,0.00017,18.89871]
[1777902144405,36.32,78885.55,8.2,-0.70651,0.00017,18.86891]
[1777902145332,36.32,78885.55,8.2,-0.70651,0.00017,18.86891]
[1777902145435,36.32,78885.55,8.2,-0.70651,0.00017,18.86891]
[1777902145479,36.32,78876.71,8.2,-0.70805,0.00017,18.82092]
[1777902149994,36.31,78875.58,8.2,-0.70827,0.00017,18.81403]
[1777902151178,36.31,78875.96,8.2,-0.70821,0.00017,18.81591]
[1777902151279,36.31,78878.03,8.2,-0.7079,0.00017,18.82207]
[1777902154015,36.31,78875.83,8.2,-0.70829,0.00017,18.80961]
[1777902159051,36.3,78875.38,8.2,-0.7084,0.00017,18.80637]
[1777902164444,36.3,78873.98,8.2,-0.70866,0.00017,18.79815]
[1777902164795,36.3,78873.02,8.2,-0.70883,0.00017,18.79279]
[1777902166099,36.3,78866.94,8.2,-0.70989,0.00017,18.75939]
[1777902166619,36.3,78866.94,8.2,-0.70989,0.00017,18.75939]
[1777902167106,36.3,78864.09,8.2,-0.71038,0.00017,18.74372]
[1777902167835,36.3,78864.09,8.2,-0.71038,0.00017,18.74372]
[1777902169120,36.29,78867.6,8.2,-0.70978,0.00017,18.76267]
[1777902171134,36.29,78873.86,8.2,-0.70871,0.00017,18.79651]
[1777902173148,36.29,78877.77,8.2,-0.70804,0.00017,18.81755]
[1777902178126,36.29,78878.03,8.2,-0.70802,0.00017,18.81836]
[1777902178184,36.29,78882.0,8.2,-0.70734,0.00017,18.83976]
[1777902179191,36.29,78885.53,8.2,-0.70673,0.00017,18.85871]
[1777902184226,36.28,78886.42,8.2,-0.7066,0.00017,18.8628]
[1777902190268,36.28,78886.81,8.2,-0.70656,0.00017,18.86403]
[1777902191622,36.28,78886.98,8.2,-0.70654,0.00017,18.86481]
[1777902192281,36.28,78895.33,8.2,-0.70509,0.00017,18.90959]
[1777902193289,36.28,78910.29,8.2,-0.7025,0.00017,18.98945]
[1777902194296,36.27,78912.86,8.2,-0.70205,0.00017,19.00298]
[1777902199331,36.27,78913.03,8.2,-0.70204,0.00017,19.00325]
[1777902203359,36.27,78909.96,8.2,-0.7026,0.00017,18.98645]
[1777902204366,36.27,78906.69,8.2,-0.70317,0.00017,18.96891]
[1777902209401,36.26,78893.67,8.2,-0.70545,0.00017,18.8987]
[1777902210409,36.26,78889.46,8.2,-0.70618,0.00017,18.87595]
[1777902215444,36.26,78887.28,8.2,-0.70661,0.00017,18.85896]
[1777902217203,36.26,78887.58,8.2,-0.70656,0.00017,18.86051]
[1777902217598,36.26,78876.24,8.2,-0.70853,0.00017,18.79897]
[1777902218465,36.26,78874.68,8.2,-0.7088,0.00017,18.79038]
[1777902220479,36.26,78872.07,8.2,-0.70926,0.00017,18.77592]
[1777902225514,36.25,78876.92,8.2,-0.70844,0.00017,18.80169]
[1777902228536,36.25,78873.88,8.2,-0.70898,0.00017,18.78477]
[1777902232563,36.25,78877.09,8.2,-0.70844,0.00017,18.80177]
[1777902237598,36.25,78877.25,8.2,-0.70843,0.00017,18.80221]
[1777902242632,36.24,78875.87,8.2,-0.70868,0.00017,18.79414]
[1777902247667,36.24,78874.34,8.2,-0.70897,0.00017,18.78515]
[1777902252703,36.23,78873.9,8.2,-0.70907,0.00017,18.78216]
[1777902256731,36.23,78879.85,8.2,-0.70805,0.00017,18.81408]
[1777902259286,36.23,78879.93,8.2,-0.70804,0.00017,18.81444]
[1777902259294,36.23,78880.85,8.2,-0.70789,0.00017,18.81926]
[1777902259686,36.23,78880.85,8.2,-0.70789,0.00017,18.81926]
[1777902259752,36.23,78888.32,8.2,-0.70659,0.00017,18.85971]
[1777902260759,36.23,78897.0,8.2,-0.70509,0.00017,18.90646]
[1777902261766,36.23,78901.0,8.2,-0.70439,0.00017,18.92795]
[1777902262773,36.23,78898.14,8.2,-0.70489,0.00017,18.91259]
[1777902263779,36.23,78900.72,8.2,-0.70444,0.00017,18.92639]
[1777902268393,36.23,78903.13,8.2,-0.70404,0.00017,18.93891]
[1777902270364,36.23,78905.71,8.2,-0.70359,0.00017,18.95255]
[1777902275796,36.22,78903.99,8.2,-0.70394,0.00017,18.9381]
[1777902277866,36.22,78901.64,8.2,-0.70436,0.00017,18.92539]
[1777902277878,36.22,78895.82,8.2,-0.70537,0.00017,18.89401]
[1777902279892,36.22,78890.25,8.2,-0.70635,0.00017,18.86382]
[1777902281157,36.22,78890.25,8.2,-0.70635,0.00017,18.86382]
[1777902281215,36.22,78888.26,8.2,-0.7067,0.00017,18.85293]
[1777902283837,36.22,78886.89,8.2,-0.70694,0.00017,18.84528]
[1777902284135,36.22,78886.89,8.2,-0.70694,0.00017,18.84528]
[1777902284927,36.22,78875.87,8.2,-0.70885,0.00017,18.78535]
[1777902285934,36.22,78872.5,8.2,-0.70945,0.00017,18.76667]
[1777902286941,36.22,78867.44,8.2,-0.71032,0.00017,18.73901]
[1777902287948,36.21,78864.22,8.2,-0.71088,0.00017,18.72109]
[1777902293000,36.21,78863.0,8.2,-0.71111,0.00017,18.71388]
[1777902299026,36.21,78860.88,8.2,-0.7115,0.00017,18.70139]
[1777902300772,36.21,78861.39,8.2,-0.71142,0.00017,18.70406]
[1777902301067,36.21,78861.39,8.2,-0.71142,0.00017,18.70406]
[1777902301093,36.2,78854.34,8.2,-0.71264,0.00017,18.6651]
[1777902301975,36.2,78854.34,8.2,-0.71264,0.00017,18.6651]
[1777902302166,36.2,78854.34,8.2,-0.71264,0.00017,18.6651]
[1777902302637,36.2,78828.49,8.2,-0.71707,0.00017,18.52127]
[1777902303202,36.2,78828.49,8.2,-0.71707,0.00017,18.52127]
[1777902303400,36.2,78828.49,8.2,-0.71707,0.00017,18.52127]
[1777902303447,36.2,78828.49,8.2,-0.71707,0.00017,18.52127]
[1777902303546,36.2,78828.49,8.2,-0.71707,0.00017,18.52127]
[1777902303593,36.2,78801.91,8.2,-0.72159,0.00017,18.37121]
[1777902303763,36.2,78801.91,8.2,-0.72159,0.00017,18.37121]
[1777902303818,36.2,78801.91,8.2,-0.72159,0.00017,18.37121]
[1777902304338,36.2,78790.34,8.2,-0.72355,0.00017,18.30521]
[1777902305314,36.2,78793.11,8.2,-0.72309,0.00017,18.32088]
[1777902306051,36.2,78793.11,8.2,-0.72309,0.00017,18.32088]
[1777902306350,36.2,78788.81,8.2,-0.72382,0.00017,18.29614]
[1777902308092,36.2,78784.5,8.2,-0.72456,0.00017,18.27116]
[1777902311390,36.2,78784.52,8.2,-0.72456,0.00017,18.27101]
[1777902311501,36.2,78784.52,8.2,-0.72456,0.00017,18.27101]
[1777902311603,36.2,78779.12,8.2,-0.72548,0.00017,18.23986]
[1777902312686,36.2,78779.12,8.2,-0.72548,0.00017,18.23986]
[1777902312125,36.2,78767.15,8.2,-0.72749,0.00017,18.17064]
[1777902312739,36.2,78767.15,8.2,-0.72749,0.00017,18.17064]
[1777902313132,36.2,78765.6,8.2,-0.72776,0.00017,18.16156]
[1777902315330,36.2,78766.65,8.2,-0.72758,0.00017,18.16754]
[1777902315393,36.19,78773.11,8.2,-0.7265,0.00017,18.20475]
[1777902315808,36.19,78773.11,8.2,-0.7265,0.00017,18.20475]
[1777902316154,36.19,78780.42,8.2,-0.72527,0.00017,18.24677]
[1777902317160,36.19,78782.69,8.2,-0.72489,0.00017,18.25971]
[1777902319515,36.19,78782.0,8.2,-0.72501,0.00017,18.25563]
[1777902319648,36.19,78786.02,8.2,-0.72434,0.00017,18.27861]
[1777902320182,36.19,78796.76,8.2,-0.72253,0.00017,18.33994]
[1777902321460,36.19,78797.3,8.2,-0.72244,0.00017,18.3429]
[1777902323108,36.19,78796.57,8.2,-0.72257,0.00017,18.33862]
[1777902323203,36.19,78798.62,8.2,-0.72222,0.00017,18.35019]
[1777902324034,36.19,78798.62,8.2,-0.72222,0.00017,18.35019]
[1777902324079,36.19,78798.62,8.2,-0.72222,0.00017,18.35019]
[1777902324328,36.19,78798.62,8.2,-0.72222,0.00017,18.35019]
[1777902324584,36.19,78798.62,8.2,-0.72222,0.00017,18.35019]
[1777902324678,36.19,78798.33,8.2,-0.72227,0.00017,18.34841]
[1777902326224,36.19,78792.79,8.2,-0.72322,0.00017,18.31659]
[1777902327434,36.19,78782.66,8.2,-0.72493,0.00017,18.25841]
[1777902328483,36.19,78782.66,8.2,-0.72493,0.00017,18.25841]
[1777902328587,36.19,78782.66,8.2,-0.72493,0.00017,18.25841]
[1777902328622,36.19,78780.95,8.2,-0.72523,0.00017,18.24848]
[1777902329246,36.19,78776.57,8.2,-0.72597,0.00017,18.22316]
[1777902331259,36.19,78778.55,8.2,-0.72568,0.00017,18.22937]
[1777902332266,36.19,78783.96,8.2,-0.72477,0.00017,18.26038]
[1777902333273,36.18,78786.37,8.2,-0.72437,0.00017,18.27409]
[1777902335874,36.18,78787.38,8.2,-0.72421,0.00017,18.27961]
[1777902337300,36.18,78791.81,8.2,-0.72347,0.00017,18.30468]
[1777902338607,36.18,78791.81,8.2,-0.72347,0.00017,18.30468]
[1777902338693,36.18,78797.47,8.2,-0.72251,0.00017,18.33692]
[1777902339315,36.18,78813.33,8.2,-0.71982,0.00017,18.42693]
[1777902340322,36.18,78817.01,8.2,-0.7192,0.00017,18.4476]
[1777902342336,36.18,78810.41,8.2,-0.72033,0.00017,18.41007]
[1777902342766,36.18,78810.41,8.2,-0.72033,0.00017,18.41007]
[1777902343142,36.18,78810.41,8.2,-0.72033,0.00017,18.41007]
[1777902343471,36.18,78810.41,8.2,-0.72033,0.00017,18.41007]
[1777902343523,36.18,78805.84,8.2,-0.72111,0.00017,18.38407]
[1777902347667,36.18,78805.68,8.2,-0.72114,0.00017,18.38295]
[1777902348636,36.18,78810.54,8.2,-0.72032,0.00017,18.41039]
[1777902349386,36.18,78818.17,8.2,-0.71902,0.00017,18.45344]
[1777902350392,36.18,78822.56,8.2,-0.71828,0.00017,18.47806]
[1777902351399,36.18,78825.06,8.2,-0.71786,0.00017,18.49205]
[1777902352658,36.18,78825.06,8.2,-0.71786,0.00017,18.49205]
[1777902352754,36.18,78827.55,8.2,-0.71743,0.00017,18.50597]
[1777902354634,36.17,78827.81,8.2,-0.71739,0.00017,18.50734]
[1777902355097,36.17,78829.36,8.2,-0.71713,0.00017,18.51595]
[1777902355149,36.17,78829.36,8.2,-0.71713,0.00017,18.51595]
[1777902355427,36.17,78835.33,8.2,-0.71611,0.00017,18.54933]
[1777902358407,36.17,78837.04,8.2,-0.71582,0.00017,18.55876]
[1777902358515,36.17,78837.04,8.2,-0.71582,0.00017,18.55876]
[1777902359311,36.17,78837.99,8.2,-0.71566,0.00017,18.564]
[1777902359357,36.17,78837.99,8.2,-0.71566,0.00017,18.564]
[1777902359366,36.17,78837.99,8.2,-0.71566,0.00017,18.564]
[1777902359456,36.17,78838.91,8.2,-0.7155,0.00017,18.56906]
[1777902361470,36.17,78835.68,8.2,-0.71606,0.00017,18.55089]
[1777902362477,36.17,78832.86,8.2,-0.71655,0.00017,18.53508]
[1777902367484,36.17,78834.56,8.2,-0.71626,0.00017,18.54442]
[1777902372547,36.17,78844.49,8.2,-0.71457,0.00017,18.59952]
[1777902373554,36.17,78848.22,8.2,-0.71393,0.00017,18.62015]
[1777902375262,36.17,78850.41,8.2,-0.71356,0.00017,18.63218]
[1777902375306,36.17,78850.41,8.2,-0.71356,0.00017,18.63218]
[1777902375578,36.17,78850.41,8.2,-0.71356,0.00017,18.63218]
[1777902375641,36.17,78862.79,8.2,-0.71143,0.00017,18.7005]
[1777902376577,36.17,78864.05,8.2,-0.71121,0.00017,18.70739]
[1777902379597,36.17,78870.55,8.2,-0.71009,0.00017,18.74292]
[1777902380605,36.17,78874.69,8.2,-0.70938,0.00017,18.76555]
[1777902385664,36.17,78873.79,8.2,-0.70954,0.00017,18.76049]
[1777902391682,36.16,78874.42,8.2,-0.70948,0.00017,18.75879]
[1777902392689,36.16,78861.43,8.2,-0.71172,0.00017,18.68743]
[1777902393696,36.16,78857.06,8.2,-0.71248,0.00017,18.66324]
[1777902395709,36.16,78866.01,8.2,-0.71094,0.00017,18.71232]
[1777902396716,36.16,78868.66,8.2,-0.71049,0.00017,18.72675]
[1777902398735,36.16,78871.89,8.2,-0.70993,0.00017,18.74434]
[1777902399742,36.16,78878.13,8.2,-0.70886,0.00017,18.77837]
[1777902400750,36.16,78882.73,8.2,-0.70806,0.00017,18.80333]
[1777902401757,36.16,78885.5,8.2,-0.70758,0.00017,18.81833]
[1777902401947,36.16,78885.5,8.2,-0.70758,0.00017,18.81833]
[1777902402377,36.16,78885.5,8.2,-0.70758,0.00017,18.81833]
[1777902402764,36.16,78894.19,8.2,-0.70608,0.00017,18.86533]
[1777902404778,36.16,78898.11,8.2,-0.7054,0.00017,18.88637]
[1777902407467,36.16,78897.45,8.2,-0.70552,0.00017,18.88269]
[1777902407799,36.16,78897.95,8.2,-0.70543,0.00017,18.88533]
[1777902408189,36.16,78897.95,8.2,-0.70543,0.00017,18.88533]
[1777902408270,36.16,78897.95,8.2,-0.70543,0.00017,18.88533]
[1777902408806,36.16,78901.51,8.2,-0.70481,0.00017,18.90448]
[1777902413844,36.16,78900.58,8.2,-0.70498,0.00017,18.89923]
[1777902415379,36.16,78900.58,8.2,-0.70498,0.00017,18.89923]
[1777902415405,36.15,78892.97,8.2,-0.70632,0.00017,18.85794]
[1777902415858,36.15,78888.02,8.2,-0.70718,0.00017,18.83113]
[1777902417956,36.15,78889.89,8.2,-0.70685,0.00017,18.84116]
[1777902418008,36.15,78892.52,8.2,-0.7064,0.00017,18.85532]
[1777902419886,36.15,78895.26,8.2,-0.70593,0.00017,18.86993]
[1777902421900,36.15,78888.83,8.2,-0.70706,0.00017,18.8349]
[1777902422907,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902424073,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902424225,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902424232,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902424329,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902424832,36.15,78885.45,8.2,-0.70765,0.00017,18.81644]
[1777902425231,36.15,78872.48,8.2,-0.70991,0.00017,18.74531]
[1777902426398,36.15,78867.22,8.2,-0.71082,0.00017,18.71631]
[1777902428949,36.14,78875.73,8.2,-0.70936,0.00017,18.76272]
[1777902432699,36.14,78876.62,8.2,-0.70921,0.00017,18.76729]
[1777902435252,36.14,78873.11,8.2,-0.70983,0.00017,18.74785]
[1777902436007,36.14,78876.18,8.2,-0.7093,0.00017,18.76465]
[1777902437009,36.14,78879.73,8.2,-0.70868,0.00017,18.78397]
[1777902442052,36.14,78879.72,8.2,-0.7087,0.00017,18.78339]
[1777902444649,36.14,78880.41,8.2,-0.70859,0.00017,18.78706]
[1777902444662,36.14,78880.41,8.2,-0.70859,0.00017,18.78706]
[1777902445778,36.14,78879.66,8.2,-0.70872,0.00017,18.78287]
[1777902445854,36.14,78889.01,8.2,-0.7071,0.00017,18.83377]
[1777902446167,36.14,78889.01,8.2,-0.7071,0.00017,18.83377]
[1777902446502,36.14,78889.01,8.2,-0.7071,0.00017,18.83377]
[1777902446594,36.14,78889.01,8.2,-0.7071,0.00017,18.83377]
[1777902446696,36.14,78904.34,8.2,-0.70443,0.00017,18.91653]
[1777902447206,36.14,78904.34,8.2,-0.70443,0.00017,18.91653]
[1777902447305,36.14,78913.1,8.2,-0.7029,0.00017,18.96343]
[1777902451075,36.13,78913.3,8.2,-0.70287,0.00017,18.96428]
[1777902457110,36.13,78915.62,8.2,-0.70252,0.00018,18.97145]
[1777902459926,36.13,78915.46,8.2,-0.70255,0.00018,18.97036]
[1777902462193,36.13,78908.56,8.2,-0.70377,0.00017,18.93323]
[1777902463105,36.13,78908.56,8.2,-0.70377,0.00017,18.93323]
[1777902463200,36.13,78904.55,8.2,-0.70447,0.00017,18.91166]
[1777902468238,36.13,78907.94,8.2,-0.70389,0.00017,18.92945]
[1777902473272,36.12,78909.15,8.2,-0.70369,0.00017,18.93552]
[1777902474071,36.12,78909.15,8.2,-0.70369,0.00017,18.93552]
[1777902474280,36.12,78903.96,8.2,-0.7046,0.00017,18.90758]
[1777902474926,36.12,78903.96,8.2,-0.7046,0.00017,18.90758]
[1777902475287,36.12,78895.45,8.2,-0.70609,0.00017,18.86151]
[1777902476293,36.12,78891.73,8.2,-0.70674,0.00017,18.84124]
[1777902481303,36.12,78893.26,8.2,-0.70649,0.00017,18.84908]
[1777902481428,36.12,78901.26,8.2,-0.7051,0.00017,18.89221]
[1777902482336,36.12,78905.35,8.2,-0.70439,0.00017,18.91414]
[1777902484025,36.12,78904.44,8.2,-0.70455,0.00017,18.90913]
[1777902486366,36.11,78894.94,8.2,-0.70622,0.00017,18.8574]
[1777902487372,36.11,78892.61,8.2,-0.70663,0.00017,18.84466]
[1777902488462,36.11,78892.61,8.2,-0.70663,0.00017,18.84466]
[1777902488531,36.11,78885.89,8.2,-0.70781,0.00017,18.80805]
[1777902489387,36.11,78880.1,8.2,-0.70882,0.00017,18.77634]
[1777902493910,36.11,78879.7,8.2,-0.7089,0.00017,18.7738]
[1777902493415,36.11,78877.22,8.2,-0.70933,0.00017,18.76013]
[1777902493965,36.11,78877.22,8.2,-0.70933,0.00017,18.76013]
[1777902494714,36.11,78877.22,8.2,-0.70933,0.00017,18.76013]
[1777902494794,36.11,78871.74,8.2,-0.71028,0.00017,18.73001]
[1777902495445,36.11,78871.74,8.2,-0.71028,0.00017,18.73001]
[1777902495575,36.11,78871.74,8.2,-0.71028,0.00017,18.73001]
[1777902495603,36.11,78865.58,8.2,-0.71135,0.00017,18.69599]
[1777902496436,36.11,78860.39,8.2,-0.71226,0.00017,18.66717]
[1777902497669,36.11,78855.3,8.2,-0.71314,0.00017,18.63885]
[1777902502670,36.1,78855.74,8.2,-0.71308,0.00017,18.64076]
[1777902502929,36.1,78861.39,8.2,-0.71211,0.00017,18.67189]
[1777902503485,36.1,78863.75,8.2,-0.71171,0.00017,18.68475]
[1777902504605,36.1,78863.75,8.2,-0.71171,0.00017,18.68475]
[1777902504687,36.1,78863.75,8.2,-0.71171,0.00017,18.68475]
[1777902504791,36.1,78863.75,8.2,-0.71171,0.00017,18.68475]
[1777902504850,36.1,78865.53,8.2,-0.7114,0.00017,18.69445]
[1777902505247,36.1,78865.53,8.2,-0.7114,0.00017,18.69445]
[1777902505288,36.1,78865.53,8.2,-0.7114,0.00017,18.69445]
[1777902505948,36.1,78890.88,8.2,-0.70701,0.00017,18.83311]
[1777902506521,36.1,78890.88,8.2,-0.70701,0.00017,18.83311]
[1777902506572,36.1,78906.38,8.2,-0.70431,0.00017,18.91676]
[1777902507513,36.1,78917.07,8.2,-0.70244,0.00018,18.97399]
[1777902508732,36.1,78917.07,8.2,-0.70244,0.00018,18.97399]
[1777902508738,36.1,78924.44,8.2,-0.70115,0.00018,19.01322]
[1777902509532,36.1,78924.44,8.2,-0.70115,0.00018,19.01322]
[1777902509611,36.1,78924.44,8.2,-0.70115,0.00018,19.01322]
[1777902509653,36.1,78927.08,8.2,-0.70069,0.00018,19.02717]
[1777902510648,36.1,78932.31,8.2,-0.69977,0.00018,19.05479]
[1777902511858,36.1,78932.31,8.2,-0.69977,0.00018,19.05479]
[1777902517342,36.1,78935.28,8.2,-0.6993,0.00018,19.06538]
[1777902522392,36.09,78933.84,8.2,-0.69956,0.00018,19.05753]
[1777902526648,36.09,78929.13,8.2,-0.70039,0.00018,19.03237]
[1777902527655,36.09,78925.35,8.2,-0.70106,0.00018,19.01229]
[1777902528662,36.09,78921.39,8.2,-0.70176,0.00018,18.99108]
[1777902531683,36.09,78915.97,8.2,-0.70272,0.00018,18.96184]
[1777902536719,36.09,78914.67,8.2,-0.70296,0.00018,18.95448]
[1777902538733,36.09,78911.14,8.2,-0.70358,0.00017,18.93543]
[1777902539837,36.09,78899.53,8.2,-0.70562,0.00017,18.8728]
[1777902540747,36.08,78895.77,8.2,-0.70628,0.00017,18.85233]
[1777902544147,36.08,78893.57,8.2,-0.70667,0.00017,18.84009]
[1777902544775,36.08,78882.89,8.2,-0.70853,0.00017,18.78186]
[1777902545217,36.08,78882.89,8.2,-0.70853,0.00017,18.78186]
[1777902545832,36.08,78882.89,8.2,-0.70853,0.00017,18.78186]
[1777902545960,36.08,78882.89,8.2,-0.70853,0.00017,18.78186]
[1777902545855,36.08,78880.74,8.2,-0.70891,0.00017,18.77]
[1777902551823,36.08,78884.46,8.2,-0.70828,0.00017,18.78972]
[1777902556859,36.08,78882.89,8.2,-0.70857,0.00017,18.78074]
[1777902557920,36.08,78882.89,8.2,-0.70857,0.00017,18.78074]
[1777902557878,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558392,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558445,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558489,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558499,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558556,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558616,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558801,36.08,78877.09,8.2,-0.70958,0.00017,18.74895]
[1777902558876,36.07,78882.0,8.2,-0.70873,0.00017,18.77569]
[1777902559883,36.07,78885.58,8.2,-0.70811,0.00017,18.79514]
[1777902560890,36.07,78888.73,8.2,-0.70757,0.00017,18.81222]
[1777902562477,36.07,78890.91,8.2,-0.70719,0.00017,18.82402]
[1777902562904,36.07,78901.37,8.2,-0.70537,0.00017,18.88062]
[1777902563043,36.07,78901.37,8.2,-0.70537,0.00017,18.88062]
[1777902563910,36.07,78908.52,8.2,-0.70412,0.00017,18.91909]
[1777902566932,36.07,78911.51,8.2,-0.7036,0.00018,18.93499]
[1777902570960,36.07,78908.51,8.2,-0.70413,0.00017,18.91866]
[1777902573981,36.07,78911.5,8.2,-0.70366,0.00018,18.92968]
[1777902575995,36.07,78914.44,8.2,-0.70314,0.00018,18.94534]
[1777902579016,36.07,78917.78,8.2,-0.70257,0.00018,18.96302]
[1777902581030,36.07,78913.63,8.2,-0.7033,0.00018,18.94069]
[1777902582569,36.07,78913.63,8.2,-0.7033,0.00018,18.94069]
[1777902582693,36.07,78913.63,8.2,-0.7033,0.00018,18.94069]
[1777902582896,36.07,78913.63,8.2,-0.7033,0.00018,18.94069]
[1777902583044,36.07,78909.72,8.2,-0.70398,0.00018,18.91963]
[1777902584292,36.06,78906.85,8.2,-0.70449,0.00017,18.90404]
[1777902587174,36.06,78906.31,8.2,-0.70459,0.00017,18.901]
[1777902588010,36.06,78906.31,8.2,-0.70459,0.00017,18.901]
[1777902588351,36.06,78906.04,8.2,-0.70464,0.00017,18.89941]
[1777902588938,36.06,78906.04,8.2,-0.70464,0.00017,18.89941]
[1777902588943,36.06,78899.79,8.2,-0.70574,0.00017,18.86544]
[1777902589085,36.06,78894.59,8.2,-0.70665,0.00017,18.83727]
[1777902590121,36.06,78894.59,8.2,-0.70665,0.00017,18.83727]
[1777902590880,36.06,78894.59,8.2,-0.70665,0.00017,18.83727]
[1777902591842,36.06,78892.49,8.2,-0.70702,0.00017,18.82572]
[1777902591991,36.06,78885.12,8.2,-0.7083,0.00017,18.78555]
[1777902592259,36.06,78879.72,8.2,-0.70924,0.00017,18.75603]
[1777902593587,36.06,78875.42,8.2,-0.70999,0.00017,18.73225]
[1777902595113,36.06,78873.92,8.2,-0.71026,0.00017,18.72401]
[1777902595128,36.06,78869.91,8.2,-0.71095,0.00017,18.70183]
[1777902596135,36.06,78863.84,8.2,-0.71201,0.00017,18.66821]
[1777902598534,36.06,78862.95,8.2,-0.71217,0.00017,18.66313]
[1777902598772,36.06,78862.95,8.2,-0.71217,0.00017,18.66313]
[1777902599035,36.06,78862.95,8.2,-0.71217,0.00017,18.66313]
[1777902598795,36.06,78860.19,8.2,-0.71265,0.00017,18.64759]
[1777902599433,36.05,78843.66,8.2,-0.71551,0.00017,18.55529]
[1777902600163,36.05,78829.15,8.2,-0.718,0.00017,18.47379]
[1777902601170,36.05,78828.49,8.2,-0.71812,0.00017,18.46988]
[1777902602183,36.05,78824.73,8.2,-0.71877,0.00017,18.44854]
[1777902603975,36.05,78824.73,8.2,-0.71877,0.00017,18.44854]
[1777902604045,36.05,78824.73,8.2,-0.71877,0.00017,18.44854]
[1777902604258,36.05,78824.42,8.2,-0.71883,0.00017,18.44661]
[1777902604349,36.05,78814.25,8.2,-0.72057,0.00017,18.38879]
[1777902605198,36.05,78806.71,8.2,-0.72185,0.00017,18.34583]
[1777902607212,36.05,78807.76,8.2,-0.72168,0.00017,18.35167]
[1777902608753,36.05,78807.76,8.2,-0.72168,0.00017,18.35167]
[1777902609689,36.05,78806.17,8.2,-0.72196,0.00017,18.34243]
[1777902615269,36.04,78805.92,8.2,-0.72202,0.00017,18.34033]
[1777902616331,36.04,78805.92,8.2,-0.72202,0.00017,18.34033]
[1777902616333,36.04,78805.92,8.2,-0.72202,0.00017,18.34033]
[1777902616736,36.04,78808.39,8.2,-0.7216,0.00017,18.35431]
[1777902617166,36.04,78808.39,8.2,-0.7216,0.00017,18.35431]
[1777902617283,36.04,78810.88,8.2,-0.72118,0.00017,18.36851]
[1777902619297,36.04,78808.63,8.2,-0.72157,0.00017,18.35552]
[1777902620351,36.04,78808.63,8.2,-0.72157,0.00017,18.35552]
[1777902621382,36.04,78808.7,8.2,-0.72156,0.00017,18.35576]
[1777902622069,36.04,78808.7,8.2,-0.72156,0.00017,18.35576]
[1777902621462,36.04,78813.2,8.2,-0.72079,0.00017,18.38132]
[1777902622318,36.04,78815.84,8.2,-0.72034,0.00017,18.39633]
[1777902623326,36.04,78815.84,8.2,-0.72034,0.00017,18.39633]
[1777902624552,36.04,78817.63,8.2,-0.72004,0.00017,18.40636]
[1777902625071,36.04,78819.18,8.2,-0.71978,0.00017,18.41509]
[1777902625339,36.04,78812.24,8.2,-0.72097,0.00017,18.37547]
[1777902626346,36.04,78807.72,8.2,-0.72174,0.00017,18.3497]
[1777902627353,36.04,78807.61,8.2,-0.72176,0.00017,18.3489]
[1777902628353,36.04,78807.61,8.2,-0.72176,0.00017,18.3489]
[1777902632150,36.04,78806.86,8.2,-0.72194,0.00017,18.33945]
[1777902632980,36.04,78806.86,8.2,-0.72194,0.00017,18.33945]
[1777902633723,36.04,78808.39,8.2,-0.72168,0.00017,18.34804]
[1777902633987,36.04,78808.39,8.2,-0.72168,0.00017,18.34804]
[1777902634063,36.04,78808.39,8.2,-0.72168,0.00017,18.34804]
[1777902633999,36.04,78810.79,8.2,-0.72128,0.00017,18.36165]
[1777902634800,36.04,78810.79,8.2,-0.72128,0.00017,18.36165]
[1777902634902,36.04,78817.08,8.2,-0.7202,0.00017,18.39743]
[1777902636944,36.04,78817.12,8.2,-0.7202,0.00017,18.39755]
[1777902636954,36.04,78814.44,8.2,-0.72066,0.00017,18.3822]
[1777902637426,36.03,78817.1,8.2,-0.72021,0.00017,18.39723]
[1777902638433,36.03,78823.85,8.2,-0.71906,0.00017,18.4354]
[1777902639325,36.03,78823.85,8.2,-0.71906,0.00017,18.4354]
[1777902639647,36.03,78826.76,8.2,-0.71857,0.00017,18.45178]
[1777902641454,36.03,78829.14,8.2,-0.71816,0.00017,18.46503]
[1777902642832,36.03,78829.14,8.2,-0.71816,0.00017,18.46503]
[1777902642931,36.03,78831.55,8.2,-0.71775,0.00017,18.47856]
[1777902643919,36.03,78831.55,8.2,-0.71775,0.00017,18.47856]
[1777902643921,36.03,78836.86,8.2,-0.71684,0.00017,18.50841]
[1777902644476,36.03,78841.97,8.2,-0.71596,0.00017,18.53709]
[1777902646490,36.03,78838.39,8.2,-0.71658,0.00017,18.51694]
[1777902649511,36.03,78834.36,8.2,-0.71728,0.00017,18.49411]
[1777902652400,36.03,78834.24,8.2,-0.7173,0.00017,18.4933]
[1777902652451,36.03,78834.24,8.2,-0.7173,0.00017,18.4933]
[1777902657567,36.03,78827.36,8.2,-0.7185,0.00017,18.45413]
[1777902658450,36.03,78827.36,8.2,-0.7185,0.00017,18.45413]
[1777902658574,36.03,78823.53,8.2,-0.71915,0.00017,18.43244]
[1777902660588,36.03,78825.92,8.2,-0.71875,0.00017,18.44589]
[1777902661594,36.03,78828.27,8.2,-0.71834,0.00017,18.45911]
[1777902663609,36.03,78835.67,8.2,-0.71708,0.00017,18.50072]
[1777902664514,36.03,78835.67,8.2,-0.71708,0.00017,18.50072]
[1777902664616,36.03,78839.53,8.2,-0.71642,0.00017,18.52234]
[1777902669793,36.02,78841.14,8.2,-0.71615,0.00017,18.53104]
[1777902670661,36.02,78844.87,8.2,-0.71552,0.00017,18.55177]
[1777902671668,36.02,78849.4,8.2,-0.71474,0.00017,18.57699]
[1777902672675,36.02,78854.11,8.2,-0.71393,0.00017,18.60316]
[1777902673973,36.02,78854.11,8.2,-0.71393,0.00017,18.60316]
[1777902674062,36.02,78858.08,8.2,-0.71325,0.00017,18.62509]
[1777902676703,36.02,78861.0,8.2,-0.71275,0.00017,18.6412]
[1777902678032,36.02,78863.81,8.2,-0.71226,0.00017,18.65672]
[1777902679726,36.02,78866.58,8.2,-0.71179,0.00017,18.67191]
[1777902681741,36.02,78863.01,8.2,-0.71241,0.00017,18.65199]
[1777902682749,36.02,78857.96,8.2,-0.71329,0.00017,18.62387]
[1777902683757,36.02,78854.04,8.2,-0.71397,0.00017,18.60198]
[1777902684764,36.02,78850.72,8.2,-0.71454,0.00017,18.58342]
[1777902688669,36.02,78852.6,8.2,-0.71422,0.00017,18.59381]
[1777902688874,36.02,78852.6,8.2,-0.71422,0.00017,18.59381]
[1777902690806,36.02,78849.58,8.2,-0.71475,0.00017,18.57683]
[1777902691260,36.02,78849.58,8.2,-0.71475,0.00017,18.57683]
[1777902692326,36.01,78848.46,8.2,-0.71498,0.00017,18.56557]
[1777902692820,36.01,78845.59,8.2,-0.71548,0.00017,18.54943]
[1777902693837,36.01,78845.59,8.2,-0.71548,0.00017,18.54943]
[1777902693896,36.01,78845.59,8.2,-0.71548,0.00017,18.54943]
[1777902695841,36.01,78843.29,8.2,-0.71588,0.00017,18.53622]
[1777902701025,36.01,78843.2,8.2,-0.71591,0.00017,18.53527]
[1777902707083,36.01,78844.3,8.2,-0.71575,0.00017,18.54074]
[1777902713967,36.0,78840.06,8.2,-0.71651,0.00017,18.51594]
[1777902719001,36.0,78838.23,8.2,-0.71684,0.00017,18.50513]
[1777902719643,36.0,78838.23,8.2,-0.71684,0.00017,18.50513]
[1777902720012,36.0,78831.92,8.2,-0.71793,0.00017,18.46939]
[1777902721016,36.0,78826.57,8.2,-0.71885,0.00017,18.43899]
[1777902725283,35.99,78826.9,8.2,-0.71881,0.00017,18.44044]
[1777902731085,35.99,78830.55,8.2,-0.7182,0.00017,18.46054]
[1777902736122,35.99,78823.85,8.2,-0.71937,0.00017,18.42202]
[1777902737538,35.99,78823.08,8.2,-0.7195,0.00017,18.41757]
[1777902740152,35.99,78827.18,8.2,-0.71881,0.00017,18.44059]
[1777902743621,35.98,78827.13,8.2,-0.71882,0.00017,18.44003]
[1777902745031,35.98,78827.34,8.2,-0.71879,0.00017,18.44113]
[1777902746192,35.98,78821.4,8.2,-0.71981,0.00017,18.40723]
[1777902751785,35.98,78821.47,8.2,-0.71981,0.00017,18.40732]
[1777902752878,35.98,78821.47,8.2,-0.71986,0.00017,18.40223]
[1777902752927,35.98,78818.32,8.2,-0.7204,0.00017,18.38426]
[1777902754193,35.98,78818.32,8.2,-0.7204,0.00017,18.38426]
[1777902753242,35.98,78811.68,8.2,-0.72153,0.00017,18.34638]
[1777902755759,35.98,78813.4,8.2,-0.72124,0.00017,18.35612]
[1777902759279,35.98,78815.64,8.2,-0.72087,0.00017,18.3686]
[1777902759571,35.98,78815.64,8.2,-0.72087,0.00017,18.3686]
[1777902760291,35.98,78822.74,8.2,-0.71966,0.00017,18.40891]
[1777902761298,35.98,78825.63,8.2,-0.71916,0.00017,18.42526]
[1777902766336,35.97,78824.91,8.2,-0.7193,0.00017,18.42069]
[1777902771371,35.97,78824.5,8.2,-0.71939,0.00017,18.41791]
[1777902773384,35.97,78822.16,8.2,-0.71979,0.00017,18.40448]
[1777902775755,35.97,78821.6,8.2,-0.71989,0.00017,18.40124]
[1777902775761,35.97,78821.6,8.2,-0.71989,0.00017,18.40124]
[1777902777131,35.97,78810.83,8.2,-0.72174,0.00017,18.33966]
[1777902777561,35.97,78803.57,8.2,-0.72298,0.00017,18.2979]
[1777902778420,35.97,78800.87,8.2,-0.72344,0.00017,18.28239]
[1777902781441,35.97,78794.05,8.2,-0.72461,0.00017,18.24278]
[1777902783122,35.97,78784.68,8.2,-0.72621,0.00017,18.18833]
[1777902784208,35.96,78781.61,8.2,-0.72673,0.00017,18.17042]
[1777902785469,35.96,78778.38,8.2,-0.72728,0.00017,18.15156]
[1777902787745,35.96,78777.82,8.2,-0.72738,0.00017,18.14817]
[1777902788863,35.96,78776.35,8.2,-0.72763,0.00017,18.13955]
[1777902788873,35.96,78775.51,8.2,-0.72778,0.00017,18.13453]
[1777902789256,35.96,78775.51,8.2,-0.72778,0.00017,18.13453]
[1777902789784,35.96,78775.51,8.2,-0.72778,0.00017,18.13453]
[1777902789935,35.96,78775.51,8.2,-0.72778,0.00017,18.13453]
[1777902790107,35.96,78775.51,8.2,-0.72778,0.00017,18.13453]
[1777902790148,35.96,78766.75,8.2,-0.72926,0.00017,18.08324]
[1777902791131,35.96,78766.75,8.2,-0.72926,0.00017,18.08324]
[1777902791193,35.96,78761.58,8.2,-0.73013,0.00017,18.05286]
[1777902791258,35.96,78761.58,8.2,-0.73013,0.00017,18.05286]
[1777902791585,35.96,78761.58,8.2,-0.73013,0.00017,18.05286]
[1777902793621,35.96,78761.65,8.2,-0.73012,0.00017,18.05312]
[1777902794534,35.96,78757.91,8.2,-0.73076,0.00017,18.03096]
[1777902797656,35.96,78758.57,8.2,-0.73065,0.00017,18.03467]
[1777902799569,35.96,78763.69,8.2,-0.7298,0.00017,18.06449]
[1777902800340,35.96,78763.69,8.2,-0.7298,0.00017,18.06449]
[1777902803169,35.96,78762.38,8.2,-0.73002,0.00017,18.0567]
[1777902805466,35.96,78761.65,8.2,-0.73015,0.00017,18.05227]
[1777902806009,35.96,78756.9,8.2,-0.73095,0.00017,18.02427]
[1777902806618,35.96,78752.47,8.2,-0.7317,0.00017,17.9981]
[1777902808760,35.95,78751.82,8.2,-0.73181,0.00017,17.99419]
[1777902812514,35.95,78752.12,8.2,-0.73181,0.00017,17.99072]
[1777902813668,35.95,78743.48,8.2,-0.73326,0.00017,17.93956]
[1777902814673,35.95,78741.31,8.2,-0.73363,0.00017,17.92669]
[1777902819709,35.95,78741.46,8.2,-0.7336,0.00017,17.9275]
[1777902824744,35.95,78740.91,8.2,-0.7337,0.00017,17.92411]
[1777902825751,35.95,78744.55,8.2,-0.73309,0.00017,17.9456]
[1777902826355,35.95,78744.55,8.2,-0.73309,0.00017,17.9456]
[1777902826498,35.95,78744.55,8.2,-0.73309,0.00017,17.9456]
[1777902827000,35.95,78753.76,8.2,-0.73154,0.00017,18.00002]
[1777902827353,35.95,78753.76,8.2,-0.73154,0.00017,18.00002]
[1777902827409,35.95,78753.76,8.2,-0.73154,0.00017,18.00002]
[1777902827981,35.95,78755.82,8.2,-0.7312,0.00017,18.01215]
[1777902829643,35.95,78754.08,8.2,-0.73149,0.00017,18.00188]
[1777902830377,35.95,78752.56,8.2,-0.73175,0.00017,17.9929]
[1777902831146,35.95,78750.49,8.2,-0.7321,0.00017,17.98067]
[1777902832800,35.95,78747.14,8.2,-0.73266,0.00017,17.96074]
[1777902835228,35.95,78747.64,8.2,-0.73258,0.00017,17.96364]
[1777902836107,35.95,78747.91,8.2,-0.73254,0.00017,17.96517]
[1777902836175,35.95,78754.63,8.2,-0.73141,0.00017,18.00475]
[1777902836674,35.95,78754.63,8.2,-0.73141,0.00017,18.00475]
[1777902836877,35.95,78758.75,8.2,-0.73072,0.00017,18.02888]
[1777902837835,35.95,78765.23,8.2,-0.72963,0.00017,18.06685]
[1777902839509,35.95,78765.59,8.2,-0.72957,0.00017,18.06886]
[1777902841654,35.95,78764.46,8.2,-0.72977,0.00017,18.06205]
[1777902841800,35.95,78764.46,8.2,-0.72977,0.00017,18.06205]
[1777902842031,35.95,78764.46,8.2,-0.72977,0.00017,18.06205]
[1777902842037,35.95,78779.89,8.2,-0.72717,0.00017,18.1521]
[1777902842870,35.95,78779.77,8.2,-0.72719,0.00017,18.15133]
[1777902844052,35.95,78779.77,8.2,-0.72719,0.00017,18.15133]
[1777902844121,35.95,78778.26,8.2,-0.72745,0.00017,18.14246]
[1777902844884,35.95,78772.79,8.2,-0.72837,0.00017,18.1105]
[1777902845506,35.95,78772.79,8.2,-0.72837,0.00017,18.1105]
[1777902850926,35.94,78773.87,8.2,-0.72821,0.00017,18.11615]
[1777902855961,35.94,78773.75,8.2,-0.72825,0.00017,18.11488]
[1777902859989,35.94,78776.35,8.2,-0.72782,0.00017,18.12964]
[1777902862003,35.94,78780.77,8.2,-0.72708,0.00017,18.15516]
[1777902865024,35.94,78778.14,8.2,-0.72753,0.00017,18.13966]
[1777902868045,35.93,78781.63,8.2,-0.72694,0.00017,18.15984]
[1777902869052,35.93,78776.01,8.2,-0.7279,0.00017,18.12704]
[1777902870059,35.93,78773.54,8.2,-0.72832,0.00017,18.1125]
[1777902871066,35.93,78770.56,8.2,-0.72887,0.00017,18.08998]
[1777902872198,35.93,78770.56,8.2,-0.72887,0.00017,18.08998]
[1777902872204,35.93,78770.56,8.2,-0.72887,0.00017,18.08998]
[1777902872287,35.93,78766.22,8.2,-0.7296,0.00017,18.06444]
[1777902873080,35.93,78759.95,8.2,-0.73066,0.00017,18.02748]
[1777902874593,35.93,78760.17,8.2,-0.73063,0.00017,18.02866]
[1777902878544,35.93,78760.22,8.2,-0.73064,0.00017,18.02849]
[1777902880249,35.93,78764.54,8.2,-0.72992,0.00017,18.05362]
[1777902881136,35.93,78768.9,8.2,-0.72918,0.00017,18.07902]
[1777902886171,35.92,78768.93,8.2,-0.72921,0.00017,18.07834]
[1777902889192,35.92,78766.3,8.2,-0.72966,0.00017,18.06242]
[1777902892213,35.92,78769.53,8.2,-0.72913,0.00017,18.08092]
[1777902894229,35.92,78765.19,8.2,-0.72987,0.00017,18.05523]
[1777902898258,35.91,78763.22,8.2,-0.73022,0.00017,18.04311]
[1777902899022,35.91,78763.22,8.2,-0.73022,0.00017,18.04311]
[1777902901279,35.91,78760.85,8.2,-0.73063,0.00017,18.02876]
[1777902902053,35.91,78760.85,8.2,-0.73063,0.00017,18.02876]
[1777902902313,35.91,78760.85,8.2,-0.73063,0.00017,18.02876]
[1777902902286,35.91,78750.58,8.2,-0.73236,0.00017,17.96807]
[1777902903263,35.91,78750.58,8.2,-0.73236,0.00017,17.96807]
[1777902903293,35.91,78742.54,8.2,-0.73372,0.00017,17.92029]
[1777902904309,35.91,78742.54,8.2,-0.73372,0.00017,17.92029]
[1777902906314,35.91,78740.41,8.2,-0.73409,0.00017,17.90706]
[1777902910342,35.9,78735.26,8.2,-0.73497,0.00017,17.87571]
[1777902911348,35.9,78733.24,8.2,-0.73532,0.00017,17.86351]
[1777902912356,35.9,78730.89,8.2,-0.73571,0.00017,17.84935]
[1777902914370,35.9,78732.82,8.2,-0.7354,0.00017,17.86058]
[1777902919405,35.9,78732.86,8.2,-0.73541,0.00017,17.86007]
[1777902924441,35.89,78732.2,8.2,-0.73555,0.00017,17.85539]
[1777902926770,35.89,78732.2,8.2,-0.73555,0.00017,17.85539]
[1777902926913,35.89,78732.2,8.2,-0.73555,0.00017,17.85539]
[1777902927200,35.89,78732.2,8.2,-0.73555,0.00017,17.85539]
[1777902927282,35.89,78731.78,8.2,-0.73563,0.00017,17.85244]
[1777902927462,35.89,78724.97,8.2,-0.73676,0.00017,17.81173]
[1777902928469,35.89,78722.37,8.2,-0.7372,0.00017,17.79599]
[1777902929476,35.89,78727.78,8.2,-0.73631,0.00017,17.82824]
[1777902930484,35.89,78731.93,8.2,-0.73562,0.00017,17.85294]
[1777902932496,35.89,78729.34,8.2,-0.7361,0.00017,17.83221]
[1777902935518,35.89,78731.39,8.2,-0.73577,0.00017,17.84406]
[1777902936525,35.89,78729.28,8.2,-0.73612,0.00017,17.83132]
[1777902939546,35.88,78726.03,8.2,-0.73668,0.00017,17.81148]
[1777902944581,35.88,78725.14,8.2,-0.73684,0.00017,17.80563]
[1777902948608,35.88,78733.86,8.2,-0.7354,0.00017,17.85723]
[1777902950129,35.88,78733.86,8.2,-0.7354,0.00017,17.85723]
[1777902950968,35.88,78735.64,8.2,-0.73511,0.00017,17.86763]
[1777902950991,35.88,78741.18,8.2,-0.73419,0.00017,17.90047]
[1777902952150,35.88,78741.18,8.2,-0.73419,0.00017,17.90047]
[1777902952252,35.88,78747.57,8.2,-0.73312,0.00017,17.93832]
[1777902952537,35.88,78747.57,8.2,-0.73312,0.00017,17.93832]
[1777902952589,35.88,78747.57,8.2,-0.73312,0.00017,17.93832]
[1777902953085,35.88,78747.57,8.2,-0.73312,0.00017,17.93832]
[1777902953145,35.88,78748.46,8.2,-0.73297,0.00017,17.94356]
[1777902953646,35.88,78752.57,8.2,-0.73228,0.00017,17.9679]
[1777902954653,35.88,78754.82,8.2,-0.7319,0.00017,17.98116]
[1777902957674,35.87,78757.12,8.2,-0.73152,0.00017,17.99449]
[1777902958681,35.87,78762.27,8.2,-0.73065,0.00017,18.02477]
[1777902959688,35.87,78765.33,8.2,-0.73014,0.00017,18.04267]
[1777902961413,35.87,78765.33,8.2,-0.73014,0.00017,18.04267]
[1777902961973,35.87,78763.57,8.2,-0.73044,0.00017,18.0322]
[1777902963356,35.87,78764.91,8.2,-0.73022,0.00017,18.03998]
[1777902963424,35.87,78768.82,8.2,-0.72956,0.00017,18.06284]
[1777902965283,35.87,78769.45,8.2,-0.72946,0.00017,18.0664]
[1777902965423,35.87,78769.45,8.2,-0.72946,0.00017,18.0664]
[1777902965576,35.87,78770.13,8.2,-0.72935,0.00017,18.07026]
[1777902965828,35.87,78770.13,8.2,-0.72935,0.00017,18.07026]
[1777902965857,35.87,78778.72,8.2,-0.7279,0.00017,18.1205]
[1777902966737,35.87,78783.73,8.2,-0.72705,0.00017,18.14972]
[1777902967744,35.87,78788.06,8.2,-0.72631,0.00017,18.17487]
[1777902972779,35.87,78789.26,8.2,-0.72612,0.00017,18.18144]
[1777902974793,35.87,78791.59,8.2,-0.72573,0.00017,18.19479]
[1777902979956,35.86,78791.21,8.2,-0.72581,0.00017,18.19218]
[1777902981205,35.86,78800.84,8.2,-0.72417,0.00017,18.24782]
[1777902986882,35.86,78802.99,8.2,-0.72383,0.00017,18.2594]
[1777902989187,35.86,78803.55,8.2,-0.72374,0.00017,18.26246]
[1777902989248,35.86,78806.04,8.2,-0.72332,0.00017,18.27665]
[1777902990577,35.86,78807.34,8.2,-0.7231,0.00017,18.28411]
[1777902992923,35.86,78803.34,8.2,-0.72383,0.00017,18.25593]
[1777902997959,35.85,78802.82,8.2,-0.72393,0.00017,18.2525]
[1777903002994,35.85,78800.98,8.2,-0.72426,0.00017,18.24143]
[1777903008029,35.85,78802.09,8.2,-0.72409,0.00017,18.24717]
[1777903013064,35.84,78802.7,8.2,-0.72401,0.00017,18.24991]
[1777903018099,35.84,78802.03,8.2,-0.72414,0.00017,18.24557]
[1777903023134,35.84,78805.66,8.2,-0.72354,0.00017,18.26582]
[1777903024141,35.84,78808.62,8.2,-0.72304,0.00017,18.28278]
[1777903026155,35.84,78812.66,8.2,-0.72235,0.00017,18.30578]
[1777903029176,35.83,78817.57,8.2,-0.72152,0.00017,18.33361]
[1777903034211,35.83,78817.59,8.2,-0.72153,0.00017,18.33328]
[1777903039246,35.83,78818.98,8.2,-0.72131,0.00017,18.34081]
[1777903044351,35.83,78820.47,8.2,-0.72106,0.00017,18.349]
[1777903044412,35.83,78824.54,8.2,-0.72037,0.00017,18.37221]
[1777903045288,35.83,78828.37,8.2,-0.71971,0.00017,18.39397]
[1777903048309,35.82,78830.65,8.2,-0.71933,0.00017,18.40659]
[1777903049119,35.82,78830.65,8.2,-0.71933,0.00017,18.40659]
[1777903049319,35.82,78830.65,8.2,-0.71933,0.00017,18.40659]
[1777903049346,35.82,78836.72,8.2,-0.71829,0.00017,18.44099]
[1777903050323,35.82,78840.13,8.2,-0.7177,0.00017,18.46024]
[1777903050580,35.82,78840.13,8.2,-0.7177,0.00017,18.46024]
[1777903051329,35.82,78834.75,8.2,-0.71867,0.00017,18.42466]
[1777903052579,35.82,78833.14,8.2,-0.71895,0.00017,18.41543]
[1777903053023,35.82,78833.14,8.2,-0.71895,0.00017,18.41543]
[1777903058379,35.82,78833.29,8.2,-0.71895,0.00017,18.41568]
[1777903061478,35.82,78832.55,8.2,-0.71908,0.00017,18.41126]
[1777903063414,35.82,78829.18,8.2,-0.71967,0.00017,18.39176]
[1777903066434,35.81,78826.24,8.2,-0.72019,0.00017,18.37461]
[1777903067398,35.81,78826.24,8.2,-0.72019,0.00017,18.37461]
[1777903067442,35.81,78815.47,8.2,-0.72204,0.00017,18.31277]
[1777903068449,35.81,78803.99,8.2,-0.72401,0.00017,18.24651]
[1777903069456,35.81,78788.43,8.2,-0.72667,0.00017,18.15601]
[1777903070463,35.81,78785.01,8.2,-0.72725,0.00017,18.136]
[1777903071470,35.81,78789.56,8.2,-0.72648,0.00017,18.16251]
[1777903072477,35.81,78796.72,8.2,-0.72526,0.00017,18.20409]
[1777903077512,35.81,78798.65,8.2,-0.72495,0.00017,18.21476]
[1777903080533,35.81,78803.88,8.2,-0.72407,0.00017,18.24472]
[1777903081540,35.81,78808.72,8.2,-0.72324,0.00017,18.27257]
[1777903082547,35.81,78812.15,8.2,-0.72265,0.00017,18.29234]
[1777903084561,35.81,78817.35,8.2,-0.72176,0.00017,18.32218]
[1777903089596,35.8,78816.25,8.2,-0.72196,0.00017,18.31561]
[1777903094631,35.8,78815.47,8.2,-0.7221,0.00017,18.31091]
[1777903098659,35.8,78813.19,8.2,-0.7225,0.00017,18.29762]
[1777903107725,35.8,78816.59,8.2,-0.72193,0.00017,18.31675]
[1777903109739,35.8,78814.2,8.2,-0.72234,0.00017,18.3029]
[1777903114780,35.8,78815.96,8.2,-0.72209,0.00017,18.30775]
[1777903118808,35.8,78813.73,8.2,-0.72248,0.00017,18.29472]
[1777903123843,35.79,78812.54,8.2,-0.72269,0.00017,18.28764]
[1777903128878,35.79,78814.0,8.2,-0.72245,0.00017,18.2958]
[1777903133914,35.79,78813.36,8.2,-0.72257,0.00017,18.29176]
[1777903135928,35.79,78806.66,8.2,-0.72372,0.00017,18.25283]
[1777903136935,35.79,78803.77,8.2,-0.72422,0.00017,18.23595]
[1777903137942,35.79,78798.9,8.2,-0.72506,0.00017,18.20756]
[1777903142977,35.79,78798.92,8.2,-0.72507,0.00017,18.20737]
[1777903149020,35.78,78799.26,8.2,-0.72502,0.00017,18.20892]
[1777903152040,35.78,78796.36,8.2,-0.72552,0.00017,18.19186]
[1777903155062,35.78,78800.46,8.2,-0.72483,0.00017,18.21547]
[1777903156069,35.78,78806.21,8.2,-0.72385,0.00017,18.2487]
[1777903161103,35.78,78810.3,8.2,-0.72316,0.00017,18.27181]
[1777903166139,35.78,78808.55,8.2,-0.72348,0.00017,18.26124]
[1777903171174,35.77,78807.75,8.2,-0.72367,0.00017,18.25128]
[1777903173188,35.77,78804.72,8.2,-0.72419,0.00017,18.2336]
[1777903178223,35.77,78803.37,8.2,-0.72443,0.00017,18.2255]
[1777903183258,35.77,78802.67,8.2,-0.72456,0.00017,18.22121]
[1777903188381,35.77,78802.59,8.2,-0.72458,0.00017,18.22052]
[1777903188426,35.77,78800.4,8.2,-0.72495,0.00017,18.20776]
[1777903189302,35.77,78785.73,8.2,-0.72746,0.00017,18.12226]
[1777903190309,35.77,78777.96,8.2,-0.72878,0.00017,18.07651]
[1777903195343,35.77,78776.82,8.2,-0.72899,0.00017,18.0695]
[1777903200379,35.77,78779.08,8.2,-0.72861,0.00017,18.08246]
[1777903202393,35.77,78774.78,8.2,-0.72934,0.00017,18.0572]
[1777903203400,35.77,78778.43,8.2,-0.72872,0.00017,18.07867]
[1777903204407,35.77,78783.46,8.2,-0.72787,0.00017,18.10819]
[1777903207428,35.77,78778.33,8.2,-0.72874,0.00017,18.07804]
[1777903208435,35.77,78776.19,8.2,-0.72911,0.00017,18.0654]
[1777903210449,35.76,78784.74,8.2,-0.72765,0.00017,18.11549]
[1777903211456,35.76,78789.78,8.2,-0.7268,0.00017,18.14495]
[1777903212463,35.76,78787.12,8.2,-0.72725,0.00017,18.12936]
[1777903214476,35.76,78791.03,8.2,-0.72659,0.00017,18.15214]
[1777903215484,35.76,78797.05,8.2,-0.72556,0.00017,18.18717]
[1777903216490,35.76,78800.47,8.2,-0.72498,0.00017,18.20695]
[1777903217498,35.76,78803.02,8.2,-0.72455,0.00017,18.22165]
[1777903219512,35.76,78800.06,8.2,-0.72506,0.00017,18.20422]
[1777903221527,35.76,78797.45,8.2,-0.72551,0.00017,18.18884]
[1777903223544,35.76,78788.36,8.2,-0.72707,0.00017,18.13565]
[1777903224551,35.76,78779.68,8.2,-0.72855,0.00017,18.08468]
[1777903225558,35.76,78777.17,8.2,-0.72898,0.00017,18.06987]
[1777903229586,35.76,78782.85,8.2,-0.72802,0.00017,18.10296]
[1777903230594,35.76,78786.55,8.2,-0.72739,0.00017,18.12463]
[1777903231600,35.76,78790.35,8.2,-0.72679,0.00017,18.14185]
[1777903234621,35.76,78784.33,8.2,-0.72782,0.00017,18.1065]
[1777903235628,35.76,78780.5,8.2,-0.72847,0.00017,18.08403]
[1777903236637,35.76,78785.65,8.2,-0.72759,0.00017,18.11423]
[1777903237644,35.76,78794.34,8.2,-0.72611,0.00017,18.16497]
[1777903238650,35.76,78812.86,8.2,-0.72294,0.00017,18.27234]
[1777903239658,35.75,78815.26,8.2,-0.72253,0.00017,18.28601]
[1777903240665,35.75,78812.99,8.2,-0.72293,0.00017,18.27273]
[1777903242679,35.75,78809.48,8.2,-0.72354,0.00017,18.25212]
[1777903245700,35.75,78807.1,8.2,-0.72396,0.00017,18.23793]
[1777903248721,35.75,78792.63,8.2,-0.72645,0.00017,18.15341]
[1777903249730,35.75,78785.39,8.2,-0.72769,0.00017,18.11096]
[1777903251742,35.75,78783.26,8.2,-0.72806,0.00017,18.09831]
[1777903254765,35.75,78776.29,8.2,-0.72925,0.00017,18.05708]
[1777903255772,35.74,78772.95,8.2,-0.72982,0.00017,18.0373]
[1777903260807,35.74,78774.62,8.2,-0.72955,0.00017,18.04665]
[1777903261813,35.74,78777.91,8.2,-0.72899,0.00017,18.06591]
[1777903266853,35.74,78779.13,8.2,-0.72881,0.00017,18.07243]
[1777903267860,35.74,78777.07,8.2,-0.72916,0.00017,18.06018]
[1777903272895,35.73,78777.5,8.2,-0.72911,0.00017,18.0621]
[1777903275915,35.73,78779.7,8.2,-0.72874,0.00017,18.0748]
[1777903278937,35.73,78782.15,8.2,-0.72833,0.00017,18.08899]
[1777903282967,35.73,78785.86,8.2,-0.7277,0.00017,18.1107]
[1777903283974,35.73,78780.93,8.2,-0.72854,0.00017,18.08179]
[1777903288005,35.73,78786.29,8.2,-0.72763,0.00017,18.11321]
[1777903289009,35.73,78788.44,8.2,-0.72726,0.00017,18.12583]
[1777903290016,35.73,78786.21,8.2,-0.72764,0.00017,18.11277]
[1777903295051,35.73,78791.39,8.2,-0.7268,0.00017,18.13813]
[1777903296058,35.73,78798.64,8.2,-0.72556,0.00017,18.1804]
[1777903297065,35.73,78795.04,8.2,-0.72618,0.00017,18.15935]
[1777903298072,35.73,78781.48,8.2,-0.72849,0.00017,18.07984]
[1777903299079,35.73,78779.6,8.2,-0.72881,0.00017,18.06873]
[1777903304114,35.73,78779.49,8.2,-0.72883,0.00017,18.06811]
[1777903307137,35.73,78776.58,8.2,-0.72933,0.00017,18.05071]
[1777903309152,35.73,78772.22,8.2,-0.73008,0.00017,18.02478]
[1777903314187,35.73,78773.18,8.2,-0.72993,0.00017,18.02999]
[1777903315193,35.73,78775.71,8.2,-0.72951,0.00017,18.0448]
[1777903318034,35.72,78775.26,8.2,-0.72959,0.00017,18.04193]
[1777903318215,35.72,78767.96,8.2,-0.73083,0.00017,17.99872]
[1777903319075,35.72,78767.96,8.2,-0.73083,0.00017,17.99872]
[1777903319077,35.72,78767.96,8.2,-0.73083,0.00017,17.99872]
[1777903319222,35.72,78753.97,8.2,-0.7332,0.00017,17.91545]
[1777903319857,35.72,78753.97,8.2,-0.7332,0.00017,17.91545]
[1777903320229,35.72,78748.63,8.2,-0.73411,0.00017,17.88344]
[1777903321478,35.72,78748.63,8.2,-0.73411,0.00017,17.88344]
[1777903321593,35.72,78748.63,8.2,-0.73411,0.00017,17.88344]
[1777903321596,35.72,78746.91,8.2,-0.7344,0.00017,17.87303]
[1777903322243,35.72,78741.62,8.2,-0.7353,0.00017,17.84126]
[1777903324548,35.72,78739.96,8.2,-0.73558,0.00017,17.83121]
[1777903331306,35.72,78743.23,8.2,-0.73505,0.00017,17.85005]
[1777903334765,35.71,78746.07,8.2,-0.73458,0.00017,17.86666]
[1777903335610,35.71,78746.07,8.2,-0.73458,0.00017,17.86666]
[1777903335757,35.71,78750.99,8.2,-0.73376,0.00017,17.89599]
[1777903336341,35.71,78755.01,8.2,-0.73308,0.00017,17.91995]
[1777903338355,35.71,78758.52,8.2,-0.73249,0.00017,17.94078]
[1777903343531,35.71,78756.62,8.2,-0.73281,0.00017,17.9293]
[1777903343609,35.71,78748.79,8.2,-0.73414,0.00017,17.88259]
[1777903344398,35.71,78742.86,8.2,-0.73514,0.00017,17.84695]
[1777903345405,35.71,78738.03,8.2,-0.73596,0.00017,17.81786]
[1777903347419,35.71,78735.69,8.2,-0.73635,0.00017,17.80359]
[1777903351447,35.71,78738.12,8.2,-0.736,0.00017,17.81278]
[1777903354469,35.71,78735.99,8.2,-0.73637,0.00017,17.79964]
[1777903356165,35.71,78735.84,8.2,-0.7364,0.00017,17.79863]
[1777903359504,35.7,78730.75,8.2,-0.73726,0.00017,17.76756]
[1777903360511,35.7,78725.08,8.2,-0.73822,0.00017,17.7332]
[1777903361148,35.7,78725.08,8.2,-0.73822,0.00017,17.7332]
[1777903361632,35.7,78725.08,8.2,-0.73822,0.00017,17.7332]
[1777903361691,35.7,78714.77,8.2,-0.73994,0.00017,17.67062]
[1777903362525,35.7,78710.52,8.2,-0.74066,0.00017,17.64463]
[1777903363532,35.7,78708.25,8.2,-0.74104,0.00017,17.63068]
[1777903364336,35.7,78708.25,8.2,-0.74104,0.00017,17.63068]
[1777903364642,35.7,78708.25,8.2,-0.74104,0.00017,17.63068]
[1777903364721,35.7,78702.78,8.2,-0.74195,0.00017,17.59721]
[1777903365345,35.7,78702.78,8.2,-0.74195,0.00017,17.59721]
[1777903365546,35.7,78695.92,8.2,-0.7431,0.00017,17.55505]
[1777903366045,35.7,78695.92,8.2,-0.7431,0.00017,17.55505]
[1777903366553,35.7,78699.61,8.2,-0.74249,0.00017,17.5774]
[1777903367559,35.7,78703.58,8.2,-0.74184,0.00017,17.60141]
[1777903371448,35.69,78703.06,8.2,-0.74195,0.00017,17.59745]
[1777903372570,35.69,78704.31,8.2,-0.74175,0.00017,17.60484]
[1777903373602,35.69,78708.32,8.2,-0.74109,0.00017,17.62898]
[1777903374609,35.69,78710.43,8.2,-0.74074,0.00017,17.64167]
[1777903376623,35.69,78707.62,8.2,-0.74122,0.00017,17.62425]
[1777903379504,35.69,78708.98,8.2,-0.741,0.00017,17.63225]
[1777903379732,35.69,78708.98,8.2,-0.741,0.00017,17.63225]
[1777903379829,35.69,78712.9,8.2,-0.74035,0.00017,17.65595]
[1777903380579,35.69,78712.9,8.2,-0.74035,0.00017,17.65595]
[1777903380829,35.69,78712.9,8.2,-0.74035,0.00017,17.65595]
[1777903380655,35.69,78718.5,8.2,-0.73942,0.00017,17.68983]
[1777903382451,35.69,78717.51,8.2,-0.73959,0.00017,17.68369]
[1777903382669,35.68,78713.58,8.2,-0.74025,0.00017,17.65964]
[1777903383479,35.68,78713.58,8.2,-0.74025,0.00017,17.65964]
[1777903383795,35.68,78713.58,8.2,-0.74025,0.00017,17.65964]
[1777903383832,35.68,78708.37,8.2,-0.74112,0.00017,17.62777]
[1777903384683,35.68,78696.04,8.2,-0.74318,0.00017,17.55231]
[1777903385690,35.68,78693.7,8.2,-0.74357,0.00017,17.53778]
[1777903386697,35.68,78696.25,8.2,-0.74315,0.00017,17.55322]
[1777903387704,35.68,78702.57,8.2,-0.74211,0.00017,17.59178]
[1777903388710,35.68,78704.87,8.2,-0.74173,0.00017,17.6057]
[1777903390725,35.68,78707.15,8.2,-0.74136,0.00017,17.61932]
[1777903392739,35.68,78701.95,8.2,-0.74223,0.00017,17.58729]
[1777903393746,35.68,78699.76,8.2,-0.7426,0.00017,17.57378]
[1777903394753,35.68,78706.92,8.2,-0.74141,0.00017,17.6174]
[1777903396767,35.68,78696.61,8.2,-0.74313,0.00017,17.55428]
[1777903397774,35.68,78690.82,8.2,-0.74409,0.00017,17.5186]
[1777903398232,35.68,78690.82,8.2,-0.74409,0.00017,17.5186]
[1777903398368,35.68,78690.82,8.2,-0.74409,0.00017,17.5186]
[1777903398376,35.68,78690.82,8.2,-0.74409,0.00017,17.5186]
[1777903398781,35.67,78685.27,8.2,-0.74501,0.00017,17.48435]
[1777903401802,35.67,78681.38,8.2,-0.74567,0.00017,17.45996]
[1777903401987,35.67,78681.38,8.2,-0.74567,0.00017,17.45996]
[1777903402293,35.67,78681.38,8.2,-0.74567,0.00017,17.45996]
[1777903402826,35.67,78681.38,8.2,-0.74567,0.00017,17.45996]
[1777903402814,35.67,78657.04,8.2,-0.74967,0.00016,17.30906]
[1777903402909,35.67,78657.04,8.2,-0.74967,0.00016,17.30906]
[1777903403027,35.67,78657.04,8.2,-0.74967,0.00016,17.30906]
[1777903403816,35.67,78654.4,8.2,-0.75011,0.00016,17.29249]
[1777903406127,35.67,78652.79,8.2,-0.75038,0.00016,17.28226]
[1777903406251,35.67,78652.79,8.2,-0.75038,0.00016,17.28226]
[1777903406838,35.67,78652.79,8.2,-0.75038,0.00016,17.28226]
[1777903406837,35.67,78650.29,8.2,-0.75079,0.00016,17.26658]
[1777903407843,35.67,78646.99,8.2,-0.75133,0.00016,17.24582]
[1777903412880,35.66,78647.52,8.2,-0.75137,0.00016,17.24132]
[1777903413199,35.66,78647.52,8.2,-0.75137,0.00016,17.24132]
[1777903413887,35.66,78655.59,8.2,-0.75005,0.00016,17.29156]
[1777903414748,35.66,78655.59,8.2,-0.75005,0.00016,17.29156]
[1777903416497,35.66,78658.68,8.2,-0.74955,0.00016,17.31062]
[1777903417915,35.66,78655.6,8.2,-0.75006,0.00016,17.29122]
[1777903423622,35.65,78656.26,8.2,-0.74996,0.00016,17.29496]
[1777903423664,35.65,78656.26,8.2,-0.74996,0.00016,17.29496]
[1777903424146,35.65,78655.66,8.2,-0.75006,0.00016,17.29102]
[1777903424470,35.65,78655.66,8.2,-0.75006,0.00016,17.29102]
[1777903424546,35.65,78641.43,8.2,-0.75239,0.00016,17.202]
[1777903425098,35.65,78641.43,8.2,-0.75239,0.00016,17.202]
[1777903425105,35.65,78638.01,8.2,-0.75295,0.00016,17.18056]
[1777903426836,35.65,78638.01,8.2,-0.75295,0.00016,17.18056]
[1777903426879,35.65,78635.18,8.2,-0.75344,0.00016,17.16172]
[1777903430297,35.65,78635.1,8.2,-0.75345,0.00016,17.16113]
[1777903430395,35.64,78626.43,8.2,-0.75489,0.00016,17.10542]
[1777903431009,35.64,78618.68,8.2,-0.75615,0.00016,17.05649]
[1777903434033,35.62,78616.8,8.2,-0.75658,0.00016,17.03958]
[1777903437932,35.6,78612.11,8.2,-0.75751,0.00016,17.00355]
[1777903438787,35.59,78610.11,8.2,-0.75786,0.00016,16.98956]
[1777903439069,35.59,78612.57,8.2,-0.75747,0.00016,17.00519]
[1777903441849,35.59,78618.62,8.2,-0.75652,0.00016,17.04236]
[1777903442707,35.59,78618.62,8.2,-0.75652,0.00016,17.04236]
[1777903442720,35.59,78628.91,8.2,-0.75485,0.00016,17.10749]
[1777903443686,35.59,78634.34,8.2,-0.75397,0.00016,17.14171]
[1777903444929,35.59,78634.34,8.2,-0.75397,0.00016,17.14171]
[1777903444110,35.59,78629.4,8.2,-0.75477,0.00016,17.11055]
[1777903445844,35.58,78626.64,8.2,-0.75523,0.00016,17.0929]
[1777903446124,35.58,78624.27,8.2,-0.75561,0.00016,17.07792]
[1777903449225,35.58,78623.09,8.2,-0.75581,0.00016,17.07011]
[1777903449257,35.58,78611.09,8.2,-0.75776,0.00016,16.9939]
[1777903450152,35.58,78603.93,8.2,-0.75891,0.00016,16.94834]
[1777903451159,35.58,78607.67,8.2,-0.75831,0.00016,16.97204]
[1777903452840,35.58,78612.74,8.2,-0.75751,0.00016,17.00352]
[1777903453489,35.58,78612.74,8.2,-0.75751,0.00016,17.00352]
[1777903453899,35.58,78612.74,8.2,-0.75751,0.00016,17.00352]
[1777903453914,35.58,78625.7,8.2,-0.75541,0.00016,17.08573]
[1777903454180,35.58,78629.39,8.2,-0.75481,0.00016,17.10904]
[1777903455794,35.58,78628.74,8.2,-0.75492,0.00016,17.10477]
[1777903456110,35.58,78628.74,8.2,-0.75492,0.00016,17.10477]
[1777903456908,35.58,78628.74,8.2,-0.75492,0.00016,17.10477]
[1777903457201,35.58,78631.2,8.2,-0.75453,0.00016,17.12015]
[1777903459550,35.58,78634.91,8.2,-0.75393,0.00016,17.14318]
[1777903460854,35.58,78634.91,8.2,-0.75393,0.00016,17.14318]
[1777903460938,35.58,78636.23,8.2,-0.75372,0.00016,17.15142]
[1777903461229,35.58,78638.85,8.2,-0.75329,0.00016,17.16792]
[1777903464771,35.57,78634.1,8.2,-0.75408,0.00016,17.13761]
[1777903465565,35.57,78634.1,8.2,-0.75408,0.00016,17.13761]
[1777903465652,35.57,78632.77,8.2,-0.75429,0.00016,17.12916]
[1777903466264,35.57,78628.58,8.2,-0.75498,0.00016,17.10254]
[1777903467423,35.57,78628.58,8.2,-0.75498,0.00016,17.10254]
[1777903467431,35.57,78621.56,8.2,-0.75613,0.00016,17.05791]
[1777903468278,35.57,78619.62,8.2,-0.75644,0.00016,17.04544]
[1777903470292,35.57,78617.83,8.2,-0.75674,0.00016,17.03376]
[1777903473313,35.57,78615.54,8.2,-0.75717,0.00016,17.01366]
[1777903475030,35.57,78615.47,8.2,-0.75719,0.00016,17.01306]
[1777903475327,35.57,78622.18,8.2,-0.7561,0.00016,17.05549]
[1777903476333,35.57,78624.71,8.2,-0.7557,0.00016,17.07133]
[1777903477341,35.57,78622.19,8.2,-0.75611,0.00016,17.05523]
[1777903478348,35.57,78618.96,8.2,-0.75664,0.00016,17.03462]
[1777903480362,35.56,78624.31,8.2,-0.75578,0.00016,17.06817]
[1777903481369,35.56,78635.04,8.2,-0.75403,0.00016,17.13602]
[1777903482376,35.56,78640.52,8.2,-0.75314,0.00016,17.17053]
[1777903483383,35.56,78635.34,8.2,-0.75399,0.00016,17.13785]
[1777903484390,35.56,78630.58,8.2,-0.75477,0.00016,17.10761]
[1777903485397,35.56,78626.56,8.2,-0.75542,0.00016,17.082]
[1777903486404,35.56,78621.26,8.2,-0.75629,0.00016,17.0482]
[1777903487141,35.56,78621.26,8.2,-0.75629,0.00016,17.0482]
[1777903487411,35.56,78617.86,8.2,-0.75685,0.00016,17.02642]
[1777903488843,35.56,78617.86,8.2,-0.75685,0.00016,17.02642]
[1777903489950,35.56,78617.25,8.2,-0.75695,0.00016,17.02236]
[1777903491439,35.56,78611.84,8.2,-0.75784,0.00016,16.98742]
[1777903492446,35.56,78607.47,8.2,-0.75855,0.00016,16.95944]
[1777903493453,35.56,78599.74,8.2,-0.7598,0.00016,16.91]
[1777903494460,35.56,78596.09,8.2,-0.76039,0.00016,16.88655]
[1777903498488,35.55,78599.55,8.2,-0.75984,0.00016,16.90845]
[1777903500840,35.55,78599.69,8.2,-0.75982,0.00016,16.90928]
[1777903501509,35.55,78595.23,8.2,-0.76054,0.00016,16.88053]
[1777903503523,35.55,78601.32,8.2,-0.75956,0.00016,16.91939]
[1777903504863,35.55,78601.32,8.2,-0.75956,0.00016,16.91939]
[1777903505537,35.55,78609.46,8.2,-0.75825,0.00016,16.97116]
[1777903506544,35.55,78614.43,8.2,-0.75745,0.00016,17.00266]
[1777903509565,35.55,78616.99,8.2,-0.75705,0.00016,17.01856]
[1777903514600,35.55,78618.23,8.2,-0.75687,0.00016,17.02582]
[1777903515607,35.55,78615.85,8.2,-0.75725,0.00016,17.01056]
[1777903516614,35.55,78613.09,8.2,-0.7577,0.00016,16.99288]
[1777903520642,35.54,78608.03,8.2,-0.75853,0.00016,16.96025]
[1777903521649,35.54,78603.01,8.2,-0.75934,0.00016,16.92817]
[1777903522656,35.54,78599.66,8.2,-0.75989,0.00016,16.90663]
[1777903525677,35.54,78602.71,8.2,-0.7594,0.00016,16.92609]
[1777903527690,35.54,78599.02,8.2,-0.75999,0.00016,16.90249]
[1777903532727,35.54,78597.85,8.2,-0.76022,0.00016,16.89]
[1777903534740,35.54,78600.94,8.2,-0.75972,0.00016,16.90975]
[1777903535747,35.54,78608.64,8.2,-0.75848,0.00016,16.95889]
[1777903536754,35.54,78611.53,8.2,-0.75802,0.00016,16.97725]
[1777903537761,35.54,78614.42,8.2,-0.75755,0.00016,16.99557]
[1777903538768,35.54,78616.91,8.2,-0.75715,0.00016,17.01132]
[1777903539562,35.54,78616.91,8.2,-0.75715,0.00016,17.01132]
[1777903539624,35.54,78616.91,8.2,-0.75715,0.00016,17.01132]
[1777903539791,35.54,78616.91,8.2,-0.75715,0.00016,17.01132]
[1777903539838,35.54,78629.48,8.2,-0.75511,0.00016,17.09097]
[1777903540266,35.54,78629.48,8.2,-0.75511,0.00016,17.09097]
[1777903540608,35.54,78629.48,8.2,-0.75511,0.00016,17.09097]
[1777903540709,35.54,78629.48,8.2,-0.75511,0.00016,17.09097]
[1777903540729,35.54,78629.48,8.2,-0.75511,0.00016,17.09097]
[1777903540784,35.54,78636.31,8.2,-0.754,0.00016,17.13421]
[1777903541221,35.54,78636.31,8.2,-0.754,0.00016,17.13421]
[1777903541791,35.54,78632.02,8.2,-0.7547,0.00016,17.10706]
[1777903542798,35.54,78628.2,8.2,-0.75532,0.00016,17.08287]
[1777903543656,35.54,78628.2,8.2,-0.75532,0.00016,17.08287]
[1777903543664,35.54,78628.2,8.2,-0.75532,0.00016,17.08287]
[1777903544687,35.54,78627.15,8.2,-0.75549,0.00016,17.0762]
[1777903544720,35.54,78627.15,8.2,-0.75549,0.00016,17.0762]
[1777903546825,35.54,78624.16,8.2,-0.75598,0.00016,17.05699]
[1777903550854,35.54,78621.37,8.2,-0.75645,0.00016,17.03866]
[1777903551861,35.54,78616.33,8.2,-0.75727,0.00016,17.00652]
[1777903552251,35.54,78616.33,8.2,-0.75727,0.00016,17.00652]
[1777903552868,35.54,78613.48,8.2,-0.75774,0.00016,16.98829]
[1777903555889,35.54,78617.45,8.2,-0.7571,0.00016,17.01335]
[1777903557903,35.54,78619.6,8.2,-0.75675,0.00016,17.02693]
[1777903559785,35.54,78620.79,8.2,-0.75656,0.00016,17.03444]
[1777903559917,35.54,78623.45,8.2,-0.75613,0.00016,17.05125]
[1777903561931,35.54,78620.85,8.2,-0.75656,0.00016,17.03462]
[1777903562939,35.54,78615.54,8.2,-0.75742,0.00016,17.00074]
[1777903563945,35.53,78611.95,8.2,-0.75801,0.00016,16.97767]
[1777903565870,35.53,78611.95,8.2,-0.75801,0.00016,16.97767]
[1777903569006,35.53,78610.42,8.2,-0.75828,0.00016,16.96704]
[1777903570013,35.53,78607.37,8.2,-0.75877,0.00016,16.94752]
[1777903574041,35.53,78612.75,8.2,-0.75793,0.00016,16.98068]
[1777903575048,35.53,78614.8,8.2,-0.7576,0.00016,16.99373]
[1777903576055,35.53,78611.88,8.2,-0.75808,0.00016,16.97512]
[1777903576941,35.53,78611.88,8.2,-0.75808,0.00016,16.97512]
[1777903577070,35.53,78601.33,8.2,-0.75978,0.00016,16.90771]
[1777903578069,35.53,78590.83,8.2,-0.76147,0.00016,16.84034]
[1777903578421,35.53,78590.83,8.2,-0.76147,0.00016,16.84034]
[1777903578590,35.53,78590.83,8.2,-0.76147,0.00016,16.84034]
[1777903579076,35.52,78591.54,8.2,-0.76136,0.00016,16.84484]
[1777903580067,35.52,78591.54,8.2,-0.76136,0.00016,16.84484]
[1777903580083,35.52,78590.98,8.2,-0.76145,0.00016,16.84119]
[1777903582386,35.52,78590.75,8.2,-0.76149,0.00016,16.8396]
[1777903583710,35.52,78585.24,8.2,-0.76238,0.00016,16.80414]
[1777903589146,35.52,78584.06,8.2,-0.76257,0.00016,16.79633]
[1777903590500,35.52,78584.06,8.2,-0.76257,0.00016,16.79633]
[1777903591628,35.52,78584.86,8.2,-0.76244,0.00016,16.80145]
[1777903591721,35.52,78579.32,8.2,-0.76338,0.00016,16.76064]
[1777903592167,35.52,78574.74,8.2,-0.76411,0.00016,16.73112]
[1777903597557,35.52,78575.59,8.2,-0.76398,0.00016,16.73618]
[1777903597658,35.52,78578.83,8.2,-0.76347,0.00016,16.75705]
[1777903599219,35.52,78576.15,8.2,-0.76389,0.00016,16.73974]
[1777903601233,35.52,78572.64,8.2,-0.76446,0.00016,16.71704]
[1777903605266,35.52,78575.03,8.2,-0.76407,0.00016,16.73259]
[1777903606980,35.52,78577.44,8.2,-0.76369,0.00016,16.74812]
[1777903607794,35.52,78575.32,8.2,-0.76403,0.00016,16.73443]
[1777903608286,35.52,78573.2,8.2,-0.76436,0.00016,16.72075]
[1777903612315,35.52,78574.97,8.2,-0.76408,0.00016,16.73215]
[1777903614784,35.52,78576.76,8.2,-0.7638,0.00016,16.74364]
[1777903615784,35.52,78585.5,8.2,-0.7624,0.00016,16.80005]
[1777903616343,35.52,78587.73,8.2,-0.76204,0.00016,16.81438]
[1777903617350,35.52,78585.84,8.2,-0.76234,0.00016,16.80232]
[1777903621916,35.52,78587.94,8.2,-0.76201,0.00016,16.81572]
[1777903625406,35.52,78589.93,8.2,-0.76169,0.00016,16.82836]
[1777903628427,35.52,78595.43,8.2,-0.76081,0.00016,16.86349]
[1777903629434,35.52,78597.34,8.2,-0.76051,0.00016,16.87564]
[1777903630566,35.52,78597.34,8.2,-0.76051,0.00016,16.87564]
[1777903631448,35.52,78603.77,8.2,-0.75947,0.00016,16.91681]
[1777903634622,35.52,78606.49,8.2,-0.75903,0.00016,16.93437]
[1777903637489,35.52,78608.37,8.2,-0.75872,0.00016,16.9465]
[1777903638358,35.52,78608.37,8.2,-0.75872,0.00016,16.9465]
[1777903638638,35.52,78608.37,8.2,-0.75872,0.00016,16.9465]
[1777903638808,35.52,78608.37,8.2,-0.75872,0.00016,16.9465]
[1777903638906,35.52,78613.91,8.2,-0.75782,0.00016,16.98183]
[1777903639504,35.52,78618.76,8.2,-0.75704,0.00016,17.01268]
[1777903640511,35.52,78621.26,8.2,-0.75663,0.00016,17.02852]
[1777903644539,35.52,78617.98,8.2,-0.75717,0.00016,17.00743]
[1777903647560,35.52,78613.92,8.2,-0.75783,0.00016,16.9815]
[1777903652596,35.52,78614.79,8.2,-0.75774,0.00016,16.98188]
[1777903653652,35.52,78614.79,8.2,-0.75774,0.00016,16.98188]
[1777903653753,35.52,78619.13,8.2,-0.75703,0.00016,17.00947]
[1777903654609,35.52,78622.88,8.2,-0.75643,0.00016,17.03325]
[1777903655305,35.52,78622.88,8.2,-0.75643,0.00016,17.03325]
[1777903655529,35.52,78622.88,8.2,-0.75643,0.00016,17.03325]
[1777903656143,35.52,78613.11,8.2,-0.75801,0.00016,16.97106]
[1777903656748,35.52,78613.11,8.2,-0.75801,0.00016,16.97106]
[1777903657026,35.52,78613.11,8.2,-0.75801,0.00016,16.97106]
[1777903657123,35.52,78603.03,8.2,-0.75965,0.00016,16.90653]
[1777903658637,35.52,78605.82,8.2,-0.7592,0.00016,16.92408]
[1777903659188,35.52,78605.82,8.2,-0.7592,0.00016,16.92408]
[1777903659643,35.52,78610.31,8.2,-0.75848,0.00016,16.95278]
[1777903660651,35.52,78616.42,8.2,-0.75749,0.00016,16.99172]
[1777903661658,35.52,78622.08,8.2,-0.75657,0.00016,17.02767]
[1777903662665,35.52,78625.02,8.2,-0.75609,0.00016,17.04627]
[1777903664024,35.52,78629.36,8.2,-0.75539,0.00016,17.0737]
[1777903666019,35.52,78631.12,8.2,-0.75511,0.00016,17.08474]
[1777903666072,35.52,78631.12,8.2,-0.75511,0.00016,17.08474]
[1777903666080,35.52,78631.12,8.2,-0.75511,0.00016,17.08474]
[1777903666117,35.52,78634.03,8.2,-0.75464,0.00016,17.10303]
[1777903666909,35.52,78636.88,8.2,-0.75417,0.00016,17.12091]
[1777903667930,35.52,78636.88,8.2,-0.75417,0.00016,17.12091]
[1777903668032,35.51,78640.8,8.2,-0.75354,0.00016,17.14557]
[1777903668261,35.51,78640.8,8.2,-0.75354,0.00016,17.14557]
[1777903669339,35.51,78641.28,8.2,-0.75346,0.00016,17.1485]
[1777903669714,35.51,78644.31,8.2,-0.75297,0.00016,17.16749]
[1777903674749,35.51,78644.14,8.2,-0.753,0.00016,17.16615]
[1777903676485,35.51,78644.43,8.2,-0.75296,0.00016,17.16797]
[1777903676564,35.51,78644.43,8.2,-0.75296,0.00016,17.16797]
[1777903676763,35.51,78647.14,8.2,-0.75251,0.00016,17.18503]
[1777903677756,35.51,78647.14,8.2,-0.75251,0.00016,17.18503]
[1777903677834,35.51,78647.14,8.2,-0.75251,0.00016,17.18503]
[1777903677930,35.51,78658.76,8.2,-0.75061,0.00016,17.258]
[1777903678777,35.51,78666.28,8.2,-0.74937,0.00016,17.30498]
[1777903679783,35.51,78659.96,8.2,-0.75041,0.00016,17.26535]
[1777903680790,35.51,78651.37,8.2,-0.75183,0.00016,17.2114]
[1777903682805,35.51,78648.95,8.2,-0.75222,0.00016,17.1962]
[1777903685827,35.51,78653.97,8.2,-0.7514,0.00016,17.22777]
[1777903686834,35.51,78655.98,8.2,-0.75107,0.00016,17.24036]
[1777903689855,35.51,78649.11,8.2,-0.7522,0.00016,17.1971]
[1777903690862,35.51,78646.91,8.2,-0.75256,0.00016,17.18326]
[1777903692876,35.51,78649.15,8.2,-0.75219,0.00016,17.19736]
[1777903697911,35.51,78653.11,8.2,-0.75154,0.00016,17.22224]
[1777903698276,35.51,78653.11,8.2,-0.75154,0.00016,17.22224]
[1777903699181,35.51,78627.39,8.2,-0.75574,0.00016,17.05995]
[1777903699930,35.51,78591.67,8.2,-0.76151,0.00016,16.83224]
[1777903700600,35.51,78591.67,8.2,-0.76151,0.00016,16.83224]
[1777903700937,35.52,78564.99,8.2,-0.7657,0.00016,16.6633]
[1777903701945,35.52,78573.47,8.2,-0.76434,0.00016,16.71824]
[1777903702535,35.52,78573.47,8.2,-0.76434,0.00016,16.71824]
[1777903703047,35.52,78573.47,8.2,-0.76434,0.00016,16.71824]
[1777903703850,35.53,78574.73,8.2,-0.76414,0.00016,16.72656]
[1777903704058,35.53,78574.73,8.2,-0.76414,0.00016,16.72656]
[1777903704103,35.53,78588.68,8.2,-0.7619,0.00016,16.81664]
[1777903704412,35.53,78588.68,8.2,-0.7619,0.00016,16.81664]
[1777903704655,35.53,78588.68,8.2,-0.7619,0.00016,16.81664]
[1777903705143,35.53,78588.68,8.2,-0.7619,0.00016,16.81664]
[1777903704971,35.53,78611.33,8.2,-0.75825,0.00016,16.96172]
[1777903705292,35.53,78611.33,8.2,-0.75825,0.00016,16.96172]
[1777903705778,35.53,78611.33,8.2,-0.75825,0.00016,16.96172]
[1777903705944,35.53,78611.33,8.2,-0.75825,0.00016,16.96172]
[1777903705978,35.53,78600.18,8.2,-0.76004,0.00016,16.89058]
[1777903706668,35.53,78600.18,8.2,-0.76004,0.00016,16.89058]
[1777903707067,35.53,78600.18,8.2,-0.76004,0.00016,16.89058]
[1777903707112,35.53,78584.57,8.2,-0.76255,0.00016,16.79049]
[1777903707400,35.53,78584.57,8.2,-0.76255,0.00016,16.79049]
[1777903708104,35.53,78584.57,8.2,-0.76255,0.00016,16.79049]
[1777903708185,35.53,78595.34,8.2,-0.76082,0.00016,16.85974]
[1777903709004,35.53,78595.83,8.2,-0.76074,0.00016,16.86293]
[1777903709641,35.53,78595.83,8.2,-0.76074,0.00016,16.86293]
[1777903710011,35.53,78590.51,8.2,-0.76159,0.00016,16.82899]
[1777903712033,35.53,78604.23,8.2,-0.75942,0.00016,16.91191]
[1777903713040,35.53,78601.35,8.2,-0.75989,0.00016,16.89358]
[1777903714047,35.53,78605.36,8.2,-0.75924,0.00016,16.91929]
[1777903717655,35.53,78605.93,8.2,-0.75914,0.00016,16.92312]
[1777903718079,35.53,78597.54,8.2,-0.76049,0.00016,16.86954]
[1777903721103,35.53,78602.91,8.2,-0.75962,0.00016,16.90406]
[1777903723114,35.53,78604.91,8.2,-0.7593,0.00016,16.91681]
[1777903723630,35.53,78604.91,8.2,-0.7593,0.00016,16.91681]
[1777903724121,35.53,78602.5,8.2,-0.75969,0.00016,16.90139]
[1777903725128,35.53,78599.12,8.2,-0.76023,0.00016,16.87977]
[1777903726135,35.53,78595.18,8.2,-0.76087,0.00016,16.85456]
[1777903726657,35.53,78595.18,8.2,-0.76087,0.00016,16.85456]
[1777903726866,35.53,78595.18,8.2,-0.76087,0.00016,16.85456]
[1777903727161,35.53,78595.18,8.2,-0.76087,0.00016,16.85456]
[1777903727245,35.53,78587.12,8.2,-0.76216,0.00016,16.80289]
[1777903728149,35.53,78589.94,8.2,-0.76171,0.00016,16.82098]
[1777903728637,35.53,78589.94,8.2,-0.76171,0.00016,16.82098]
[1777903729155,35.53,78592.75,8.2,-0.76126,0.00016,16.83897]
[1777903730117,35.53,78592.75,8.2,-0.76126,0.00016,16.83897]
[1777903730163,35.53,78594.58,8.2,-0.76096,0.00016,16.85064]
[1777903730259,35.53,78594.58,8.2,-0.76096,0.00016,16.85064]
[1777903731170,35.53,78592.43,8.2,-0.76131,0.00016,16.8368]
[1777903732424,35.53,78591.6,8.2,-0.76145,0.00016,16.83143]
[1777903733138,35.53,78591.6,8.2,-0.76145,0.00016,16.83143]
[1777903733184,35.53,78593.22,8.2,-0.76119,0.00016,16.84178]
[1777903734191,35.53,78603.42,8.2,-0.75954,0.00016,16.90712]
[1777903735198,35.53,78608.16,8.2,-0.75878,0.00016,16.93737]
[1777903736205,35.53,78612.32,8.2,-0.75811,0.00016,16.96384]
[1777903741240,35.53,78611.26,8.2,-0.75828,0.00016,16.9571]
[1777903743254,35.53,78614.22,8.2,-0.7578,0.00016,16.97595]
[1777903746275,35.53,78612.38,8.2,-0.7581,0.00016,16.96416]
[1777903747282,35.53,78610.44,8.2,-0.75842,0.00016,16.95172]
[1777903749295,35.53,78612.59,8.2,-0.75807,0.00016,16.96531]
[1777903751679,35.53,78607.67,8.2,-0.75887,0.00016,16.9338]
[1777903752321,35.53,78605.34,8.2,-0.75925,0.00016,16.91888]
[1777903753328,35.53,78607.42,8.2,-0.75891,0.00016,16.93213]
[1777903756160,35.53,78605.28,8.2,-0.75926,0.00016,16.91836]
[1777903757342,35.53,78605.67,8.2,-0.7592,0.00016,16.92085]
[1777903759298,35.53,78605.77,8.2,-0.75918,0.00016,16.92142]
[1777903759532,35.53,78605.77,8.2,-0.75918,0.00016,16.92142]
[1777903759838,35.53,78605.77,8.2,-0.75918,0.00016,16.92142]
[1777903760381,35.53,78597.41,8.2,-0.76053,0.00016,16.86791]
[1777903761387,35.53,78585.16,8.2,-0.7625,0.00016,16.78921]
[1777903762397,35.53,78575.28,8.2,-0.76409,0.00016,16.72541]
[1777903763404,35.53,78570.67,8.2,-0.76482,0.00016,16.69551]
[1777903765960,35.53,78570.05,8.2,-0.76492,0.00016,16.69144]
[1777903766989,35.53,78571.04,8.2,-0.76477,0.00016,16.69778]
[1777903767015,35.53,78563.85,8.2,-0.76592,0.00016,16.65119]
[1777903768220,35.53,78563.85,8.2,-0.76592,0.00016,16.65119]
[1777903767432,35.53,78553.37,8.2,-0.76758,0.00016,16.58323]
[1777903768531,35.53,78553.37,8.2,-0.76758,0.00016,16.58323]
[1777903768817,35.53,78553.37,8.2,-0.76758,0.00016,16.58323]
[1777903768978,35.53,78553.37,8.2,-0.76758,0.00016,16.58323]
[1777903769091,35.52,78550.15,8.2,-0.76809,0.00016,16.56215]
[1777903769348,35.52,78550.15,8.2,-0.76809,0.00016,16.56215]
[1777903769895,35.52,78550.15,8.2,-0.76809,0.00016,16.56215]
[1777903769978,35.52,78550.15,8.2,-0.76809,0.00016,16.56215]
[1777903770040,35.52,78527.8,8.2,-0.77161,0.00016,16.41627]
[1777903770871,35.52,78510.99,8.2,-0.77424,0.00016,16.30592]
[1777903771460,35.52,78519.7,8.2,-0.77293,0.00016,16.35798]
[1777903772932,35.52,78519.7,8.2,-0.77293,0.00016,16.35798]
[1777903773026,35.52,78519.7,8.2,-0.77293,0.00016,16.35798]
[1777903773299,35.52,78519.7,8.2,-0.77293,0.00016,16.35798]
[1777903775596,35.52,78520.75,8.2,-0.77277,0.00016,16.3649]
[1777903775855,35.52,78520.75,8.2,-0.77277,0.00016,16.3649]
[1777903775873,35.52,78513.83,8.2,-0.77385,0.00016,16.31943]
[1777903776607,35.52,78513.83,8.2,-0.77385,0.00016,16.31943]
[1777903776831,35.52,78513.83,8.2,-0.77385,0.00016,16.31943]
[1777903777047,35.52,78513.83,8.2,-0.77385,0.00016,16.31943]
[1777903777060,35.52,78510.16,8.2,-0.77442,0.00016,16.29522]
[1777903777862,35.52,78510.16,8.2,-0.77442,0.00016,16.29522]
[1777903777907,35.52,78508.28,8.2,-0.77471,0.00016,16.28294]
[1777903778511,35.52,78519.45,8.2,-0.77297,0.00016,16.35634]
[1777903779518,35.52,78523.88,8.2,-0.77227,0.00016,16.38547]
[1777903780680,35.52,78523.88,8.2,-0.77227,0.00016,16.38547]
[1777903780782,35.53,78523.45,8.2,-0.77234,0.00016,16.38288]
[1777903781872,35.53,78523.45,8.2,-0.77234,0.00016,16.38288]
[1777903782112,35.53,78523.45,8.2,-0.77234,0.00016,16.38288]
[1777903782126,35.53,78523.45,8.2,-0.77234,0.00016,16.38288]
[1777903782140,35.53,78525.93,8.2,-0.77195,0.00016,16.39923]
[1777903782672,35.53,78525.93,8.2,-0.77195,0.00016,16.39923]
[1777903782852,35.53,78535.39,8.2,-0.77046,0.00016,16.46117]
[1777903783692,35.53,78535.39,8.2,-0.77046,0.00016,16.46117]
[1777903784553,35.53,78543.7,8.2,-0.76915,0.00016,16.51538]
[1777903785606,35.53,78543.7,8.2,-0.76915,0.00016,16.51538]
[1777903785914,35.53,78543.7,8.2,-0.76915,0.00016,16.51538]
[1777903786194,35.53,78543.7,8.2,-0.76915,0.00016,16.51538]
[1777903787214,35.53,78535.08,8.2,-0.77051,0.00016,16.45903]
[1777903787574,35.53,78524.07,8.2,-0.77224,0.00016,16.38701]
[1777903788581,35.53,78516.12,8.2,-0.77348,0.00016,16.33486]
[1777903789588,35.53,78518.3,8.2,-0.77314,0.00016,16.34926]
[1777903791272,35.53,78524.44,8.2,-0.77217,0.00016,16.3898]
[1777903791602,35.53,78526.65,8.2,-0.77182,0.00016,16.40436]
[1777903792609,35.53,78529.59,8.2,-0.77136,0.00016,16.42367]
[1777903794306,35.53,78526.63,8.2,-0.77182,0.00016,16.40434]
[1777903794862,35.53,78532.12,8.2,-0.77096,0.00016,16.44032]
[1777903799657,35.53,78535.1,8.2,-0.77049,0.00016,16.45996]
[1777903801672,35.53,78526.08,8.2,-0.7719,0.00016,16.401]
[1777903802679,35.53,78518.14,8.2,-0.77315,0.00016,16.34895]
[1777903804946,35.53,78517.88,8.2,-0.77318,0.00016,16.34731]
[1777903805106,35.53,78517.88,8.2,-0.77318,0.00016,16.34731]
[1777903805186,35.53,78532.84,8.2,-0.77084,0.00016,16.44542]
[1777903805700,35.53,78546.66,8.2,-0.76865,0.00016,16.53569]
[1777903806778,35.53,78552.38,8.2,-0.76775,0.00016,16.57294]
[1777903808721,35.53,78557.81,8.2,-0.76689,0.00016,16.6082]
[1777903811742,35.53,78552.52,8.2,-0.76773,0.00016,16.57377]
[1777903814763,35.53,78557.55,8.2,-0.76693,0.00016,16.60642]
[1777903815770,35.53,78560.77,8.2,-0.76642,0.00016,16.62726]
[1777903817585,35.53,78560.03,8.2,-0.76654,0.00016,16.62241]
[1777903817699,35.53,78560.03,8.2,-0.76654,0.00016,16.62241]
[1777903817784,35.53,78561.48,8.2,-0.76631,0.00016,16.63175]
[1777903818791,35.53,78568.03,8.2,-0.76527,0.00016,16.67416]
[1777903820627,35.53,78569.54,8.2,-0.76503,0.00016,16.68389]
[1777903821026,35.53,78569.54,8.2,-0.76503,0.00016,16.68389]
[1777903821126,35.53,78569.54,8.2,-0.76503,0.00016,16.68389]
[1777903821222,35.53,78575.38,8.2,-0.7641,0.00016,16.72159]
[1777903822180,35.53,78575.38,8.2,-0.7641,0.00016,16.72159]
[1777903822233,35.53,78575.38,8.2,-0.7641,0.00016,16.72159]
[1777903822273,35.53,78583.05,8.2,-0.76287,0.00016,16.77096]
[1777903823194,35.53,78583.05,8.2,-0.76287,0.00016,16.77096]
[1777903823826,35.53,78592.22,8.2,-0.76141,0.00016,16.82967]
[1777903825753,35.53,78592.82,8.2,-0.76132,0.00016,16.83336]
[1777903825840,35.53,78596.84,8.2,-0.76067,0.00016,16.85896]
[1777903827854,35.53,78598.66,8.2,-0.76038,0.00016,16.87047]
[1777903828861,35.53,78595.98,8.2,-0.76082,0.00016,16.85322]
[1777903829868,35.53,78599.95,8.2,-0.76018,0.00016,16.87868]
[1777903832889,35.53,78596.65,8.2,-0.76075,0.00016,16.85247]
[1777903833896,35.53,78593.05,8.2,-0.76134,0.00016,16.82924]
[1777903835910,35.53,78598.6,8.2,-0.76045,0.00016,16.86461]
[1777903836928,35.53,78598.6,8.2,-0.76045,0.00016,16.86461]
[1777903837135,35.53,78598.6,8.2,-0.76045,0.00016,16.86461]
[1777903837188,35.52,78600.27,8.2,-0.76018,0.00016,16.87519]
[1777903837939,35.52,78600.27,8.2,-0.76018,0.00016,16.87519]
[1777903837963,35.52,78616.26,8.2,-0.7576,0.00016,16.97721]
[1777903838685,35.52,78616.26,8.2,-0.7576,0.00016,16.97721]
[1777903839066,35.52,78626.59,8.2,-0.75593,0.00016,17.0427]
[1777903839539,35.52,78626.59,8.2,-0.75593,0.00016,17.0427]
[1777903839742,35.52,78626.59,8.2,-0.75593,0.00016,17.0427]
[1777903840172,35.52,78626.59,8.2,-0.75593,0.00016,17.0427]
[1777903840253,35.52,78640.87,8.2,-0.7536,0.00016,17.13292]
[1777903840826,35.52,78640.87,8.2,-0.7536,0.00016,17.13292]
[1777903840921,35.52,78640.87,8.2,-0.7536,0.00016,17.13292]
[1777903840948,35.52,78650.85,8.2,-0.75197,0.00016,17.19578]
[1777903841955,35.52,78656.45,8.2,-0.75105,0.00016,17.2309]
[1777903842671,35.52,78656.45,8.2,-0.75105,0.00016,17.2309]
[1777903842962,35.52,78662.09,8.2,-0.75012,0.00016,17.26616]
[1777903844976,35.52,78664.38,8.2,-0.74975,0.00016,17.28031]
[1777903846990,35.52,78660.88,8.2,-0.75033,0.00016,17.25823]
[1777903847997,35.52,78658.36,8.2,-0.75075,0.00016,17.24238]
[1777903850016,35.52,78663.04,8.2,-0.74998,0.00016,17.27159]
[1777903851019,35.52,78668.13,8.2,-0.74914,0.00016,17.30332]
[1777903853034,35.52,78675.27,8.2,-0.74797,0.00017,17.34761]
[1777903855294,35.52,78673.07,8.2,-0.74834,0.00017,17.33365]
[1777903856054,35.52,78676.01,8.2,-0.74786,0.00017,17.35184]
[1777903858073,35.52,78675.44,8.2,-0.74796,0.00017,17.34816]
[1777903858133,35.52,78677.88,8.2,-0.74756,0.00017,17.36321]
[1777903858763,35.52,78677.88,8.2,-0.74756,0.00017,17.36321]
[1777903859079,35.52,78683.15,8.2,-0.74669,0.00017,17.39581]
[1777903860079,35.52,78683.15,8.2,-0.74669,0.00017,17.39581]
[1777903861093,35.52,78680.27,8.2,-0.74717,0.00017,17.37779]
[1777903862122,35.52,78680.27,8.2,-0.74717,0.00017,17.37779]
[1777903866130,35.52,78690.33,8.2,-0.74551,0.00017,17.4399]
[1777903866951,35.52,78690.33,8.2,-0.74551,0.00017,17.4399]
[1777903867137,35.51,78687.16,8.2,-0.74604,0.00017,17.42016]
[1777903867530,35.51,78687.16,8.2,-0.74604,0.00017,17.42016]
[1777903868144,35.51,78682.55,8.2,-0.7468,0.00017,17.39148]
[1777903870161,35.51,78681.85,8.2,-0.74692,0.00017,17.38707]
[1777903870282,35.51,78687.13,8.2,-0.74605,0.00017,17.41975]
[1777903871165,35.51,78695.36,8.2,-0.74468,0.00017,17.47056]
[1777903873179,35.51,78692.23,8.2,-0.74521,0.00017,17.45094]
[1777903875193,35.51,78690.03,8.2,-0.74558,0.00017,17.43709]
[1777903878214,35.51,78687.5,8.2,-0.74601,0.00017,17.42113]
[1777903879221,35.51,78683.51,8.2,-0.74668,0.00017,17.3963]
[1777903882242,35.51,78685.56,8.2,-0.74634,0.00017,17.40884]
[1777903884388,35.51,78686.04,8.2,-0.74626,0.00017,17.41175]
[1777903884507,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903884692,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903884762,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903884929,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903884954,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903885086,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903885180,35.51,78686.27,8.2,-0.74623,0.00017,17.41309]
[1777903885263,35.51,78678.11,8.2,-0.74758,0.00017,17.36235]
[1777903886280,35.51,78666.24,8.2,-0.74954,0.00016,17.28831]
[1777903887287,35.51,78667.59,8.2,-0.74932,0.00016,17.2967]
[1777903889301,35.51,78669.43,8.2,-0.74902,0.00016,17.30811]
[1777903890309,35.51,78679.43,8.2,-0.74737,0.00017,17.37025]
[1777903890482,35.51,78679.43,8.2,-0.74737,0.00017,17.37025]
[1777903891316,35.51,78686.37,8.2,-0.74627,0.00017,17.40814]
[1777903892177,35.51,78686.37,8.2,-0.74627,0.00017,17.40814]
[1777903892213,35.51,78686.37,8.2,-0.74627,0.00017,17.40814]
[1777903892447,35.5,78689.91,8.2,-0.74569,0.00017,17.42989]
[1777903894339,35.5,78698.91,8.2,-0.7442,0.00017,17.4852]
[1777903895346,35.5,78704.25,8.2,-0.74331,0.00017,17.51794]
[1777903896352,35.5,78709.71,8.2,-0.7424,0.00017,17.55141]
[1777903898367,35.5,78717.74,8.2,-0.74107,0.00017,17.60036]
[1777903901391,35.5,78720.14,8.2,-0.74067,0.00017,17.61477]
[1777903903416,35.5,78720.07,8.2,-0.74069,0.00017,17.61425]
[1777903903405,35.5,78725.59,8.2,-0.73976,0.00017,17.64786]
[1777903903818,35.5,78725.59,8.2,-0.73976,0.00017,17.64786]
[1777903904412,35.5,78727.3,8.2,-0.73947,0.00017,17.65825]
[1777903905419,35.5,78734.37,8.2,-0.73829,0.00017,17.70123]
[1777903905587,35.5,78734.37,8.2,-0.73829,0.00017,17.70123]
[1777903906426,35.5,78736.37,8.2,-0.73795,0.00017,17.71328]
[1777903909447,35.5,78739.42,8.2,-0.73745,0.00017,17.73145]
[1777903914027,35.49,78741.08,8.2,-0.73717,0.00017,17.74119]
[1777903914265,35.49,78741.08,8.2,-0.73717,0.00017,17.74119]
[1777903914415,35.49,78741.08,8.2,-0.73717,0.00017,17.74119]
[1777903914457,35.49,78743.56,8.2,-0.73676,0.00017,17.75615]
[1777903915085,35.49,78743.56,8.2,-0.73676,0.00017,17.75615]
[1777903915091,35.49,78751.99,8.2,-0.73533,0.00017,17.80695]
[1777903915579,35.49,78751.99,8.2,-0.73533,0.00017,17.80695]
[1777903915674,35.49,78751.99,8.2,-0.73533,0.00017,17.80695]
[1777903915761,35.49,78751.99,8.2,-0.73533,0.00017,17.80695]
[1777903916327,35.49,78751.99,8.2,-0.73533,0.00017,17.80695]
[1777903916396,35.49,78765.19,8.2,-0.73309,0.00017,17.88626]
[1777903916496,35.49,78776.09,8.2,-0.73123,0.00017,17.95137]
[1777903917503,35.49,78777.59,8.2,-0.73098,0.00017,17.96024]
[1777903919639,35.49,78771.38,8.2,-0.73204,0.00017,17.92306]
[1777903921533,35.49,78768.22,8.2,-0.73259,0.00017,17.90393]
[1777903922540,35.49,78770.54,8.2,-0.7322,0.00017,17.91769]
[1777903924556,35.49,78772.79,8.2,-0.73182,0.00017,17.93082]
[1777903925561,35.49,78776.76,8.2,-0.73115,0.00017,17.95436]
[1777903927307,35.49,78776.76,8.2,-0.73115,0.00017,17.95436]
[1777903927394,35.49,78778.84,8.2,-0.7308,0.00017,17.96645]
[1777903929557,35.49,78779.55,8.2,-0.73068,0.00017,17.97052]
[1777903930415,35.49,78779.55,8.2,-0.73068,0.00017,17.97052]
[1777903930985,35.49,78781.2,8.2,-0.7304,0.00017,17.98026]
[1777903930991,35.49,78784.8,8.2,-0.72979,0.00017,18.00149]
[1777903931529,35.49,78784.8,8.2,-0.72979,0.00017,18.00149]
[1777903931841,35.49,78784.8,8.2,-0.72979,0.00017,18.00149]
[1777903931997,35.49,78784.8,8.2,-0.72979,0.00017,18.00149]
[1777903932100,35.48,78788.13,8.2,-0.72922,0.00017,18.02114]
[1777903933379,35.48,78788.13,8.2,-0.72922,0.00017,18.02114]
[1777903933416,35.48,78781.48,8.2,-0.73037,0.00017,17.98155]
[1777903933577,35.48,78781.48,8.2,-0.73037,0.00017,17.98155]
[1777903934019,35.48,78781.48,8.2,-0.73037,0.00017,17.98155]
[1777903934032,35.48,78776.03,8.2,-0.7313,0.00017,17.94903]
[1777903934655,35.48,78776.03,8.2,-0.7313,0.00017,17.94903]
[1777903935028,35.48,78776.03,8.2,-0.7313,0.00017,17.94903]
[1777903935129,35.48,78772.12,8.2,-0.73197,0.00017,17.92557]
[1777903937647,35.48,78774.43,8.2,-0.73158,0.00017,17.93913]
[1777903939296,35.48,78774.43,8.2,-0.73158,0.00017,17.93913]
[1777903939361,35.48,78778.21,8.2,-0.73095,0.00017,17.96142]
[1777903940668,35.48,78784.66,8.2,-0.72985,0.00017,17.99962]
[1777903945294,35.48,78784.36,8.2,-0.72991,0.00017,17.99747]
[1777903945710,35.48,78796.42,8.2,-0.72784,0.00017,18.06878]
[1777903946717,35.48,78803.75,8.2,-0.72658,0.00017,18.11195]
[1777903947724,35.48,78811.19,8.2,-0.7253,0.00017,18.15563]
[1777903950323,35.48,78812.21,8.2,-0.72512,0.00017,18.16157]
[1777903951349,35.48,78812.37,8.2,-0.7251,0.00017,18.16236]
[1777903951365,35.48,78815.21,8.2,-0.72465,0.00017,18.17392]
[1777903952277,35.48,78815.21,8.2,-0.72465,0.00017,18.17392]
[1777903952332,35.48,78821.23,8.2,-0.72361,0.00017,18.20896]
[1777903952933,35.48,78821.23,8.2,-0.72361,0.00017,18.20896]
[1777903952953,35.48,78821.23,8.2,-0.72361,0.00017,18.20896]
[1777903952980,35.48,78821.23,8.2,-0.72361,0.00017,18.20896]
[1777903952998,35.48,78826.21,8.2,-0.72275,0.00017,18.23789]
[1777903953767,35.48,78834.02,8.2,-0.7214,0.00017,18.28311]
[1777903954774,35.47,78830.13,8.2,-0.72208,0.00017,18.26045]
[1777903955781,35.47,78826.9,8.2,-0.72264,0.00017,18.24159]
[1777903956569,35.47,78826.9,8.2,-0.72264,0.00017,18.24159]
[1777903956774,35.47,78826.9,8.2,-0.72264,0.00017,18.24159]
[1777903956841,35.47,78826.9,8.2,-0.72264,0.00017,18.24159]
[1777903956879,35.47,78831.06,8.2,-0.72192,0.00017,18.26574]
[1777903957795,35.47,78835.13,8.2,-0.72122,0.00017,18.28911]
[1777903958739,35.47,78835.13,8.2,-0.72122,0.00017,18.28911]
[1777903959134,35.47,78835.13,8.2,-0.72122,0.00017,18.28911]
[1777903959139,35.47,78837.31,8.2,-0.72084,0.00017,18.30158]
[1777903959809,35.47,78835.08,8.2,-0.72124,0.00017,18.28853]
[1777903963182,35.47,78836.07,8.2,-0.72107,0.00017,18.29399]
[1777903964791,35.47,78838.83,8.2,-0.7206,0.00017,18.3098]
[1777903964799,35.47,78838.83,8.2,-0.7206,0.00017,18.3098]
[1777903964858,35.47,78849.47,8.2,-0.71874,0.00017,18.37098]
[1777903965865,35.47,78852.37,8.2,-0.71824,0.00017,18.38748]
[1777903966539,35.47,78852.37,8.2,-0.71824,0.00017,18.38748]
[1777903968529,35.47,78852.29,8.2,-0.71827,0.00017,18.38672]
[1777903969312,35.47,78859.07,8.2,-0.71708,0.00018,18.42538]
[1777903970046,35.47,78859.07,8.2,-0.71708,0.00018,18.42538]
[1777903970145,35.47,78867.15,8.2,-0.71567,0.00018,18.47136]
[1777903970719,35.47,78867.15,8.2,-0.71567,0.00018,18.47136]
[1777903971120,35.47,78867.15,8.2,-0.71567,0.00018,18.47136]
[1777903971132,35.47,78874.65,8.2,-0.71435,0.00018,18.51391]
[1777903972459,35.47,78874.65,8.2,-0.71435,0.00018,18.51391]
[1777903972462,35.46,78881.77,8.2,-0.7131,0.00018,18.55403]
[1777903972633,35.46,78881.77,8.2,-0.7131,0.00018,18.55403]
[1777903973082,35.46,78881.77,8.2,-0.7131,0.00018,18.55403]
[1777903973155,35.46,78886.3,8.2,-0.71231,0.00018,18.57939]
[1777903974295,35.46,78886.3,8.2,-0.71231,0.00018,18.57939]
[1777903974312,35.46,78888.52,8.2,-0.71192,0.00018,18.59178]
[1777903976117,35.46,78890.65,8.2,-0.71154,0.00018,18.60363]
[1777903976273,35.46,78893.91,8.2,-0.71097,0.00018,18.62177]
[1777903976946,35.46,78899.37,8.2,-0.71,0.00018,18.65228]
[1777903977953,35.46,78903.42,8.2,-0.70929,0.00018,18.67479]
[1777903978960,35.46,78899.92,8.2,-0.70991,0.00018,18.6552]
[1777903979967,35.45,78893.65,8.2,-0.71106,0.00018,18.61908]
[1777903980974,35.45,78886.89,8.2,-0.71226,0.00018,18.58103]
[1777903983441,35.45,78878.47,8.2,-0.71376,0.00018,18.53311]
[1777903983995,35.45,78874.71,8.2,-0.71442,0.00018,18.51184]
[1777903985008,35.45,78874.35,8.2,-0.71449,0.00018,18.50944]
[1777903990317,35.45,78872.82,8.2,-0.71478,0.00018,18.50013]
[1777903990330,35.45,78880.44,8.2,-0.71344,0.00018,18.54318]
[1777903991044,35.44,78884.66,8.2,-0.7127,0.00018,18.56687]
[1777903992051,35.44,78881.05,8.2,-0.71334,0.00018,18.54638]
[1777903993058,35.44,78878.47,8.2,-0.7138,0.00018,18.5317]
[1777903995520,35.44,78874.07,8.2,-0.71458,0.00018,18.50654]
[1777903995594,35.44,78874.07,8.2,-0.71458,0.00018,18.50654]
[1777903995631,35.44,78874.07,8.2,-0.71458,0.00018,18.50654]
[1777903996233,35.44,78874.07,8.2,-0.71458,0.00018,18.50654]
[1777903996368,35.44,78874.07,8.2,-0.71458,0.00018,18.50654]
[1777903996411,35.44,78861.44,8.2,-0.71681,0.00018,18.43448]
[1777903996586,35.44,78861.44,8.2,-0.71681,0.00018,18.43448]
[1777903997086,35.44,78857.94,8.2,-0.71743,0.00018,18.41433]
[1777903999100,35.44,78855.1,8.2,-0.71793,0.00018,18.39781]
[1777904001114,35.44,78858.94,8.2,-0.71727,0.00018,18.41957]
[1777904002121,35.44,78862.67,8.2,-0.71662,0.00018,18.44074]
[1777904005527,35.43,78860.88,8.2,-0.71694,0.00018,18.4302]
[1777904005142,35.43,78866.27,8.2,-0.716,0.00018,18.4608]
[1777904006149,35.43,78871.3,8.2,-0.71512,0.00018,18.48939]
[1777904010179,35.43,78875.89,8.2,-0.71432,0.00018,18.51517]
[1777904011630,35.43,78874.95,8.2,-0.71453,0.00018,18.50481]
[1777904013204,35.43,78869.58,8.2,-0.71548,0.00018,18.47417]
[1777904014210,35.43,78863.51,8.2,-0.71656,0.00018,18.43917]
[1777904016230,35.43,78874.94,8.2,-0.71456,0.00018,18.50393]
[1777904017232,35.43,78882.03,8.2,-0.71331,0.00018,18.54397]
[1777904018239,35.43,78886.65,8.2,-0.7125,0.00018,18.56991]
[1777904018933,35.43,78886.65,8.2,-0.7125,0.00018,18.56991]
[1777904019245,35.43,78891.25,8.2,-0.71169,0.00018,18.59565]
[1777904019800,35.43,78891.25,8.2,-0.71169,0.00018,18.59565]
[1777904020253,35.42,78902.83,8.2,-0.70964,0.00018,18.66041]
[1777904021259,35.42,78907.9,8.2,-0.70874,0.00018,18.68857]
[1777904023274,35.42,78904.76,8.2,-0.7093,0.00018,18.67097]
[1777904028309,35.42,78904.78,8.2,-0.70931,0.00018,18.67073]
[1777904030341,35.42,78901.98,8.2,-0.70982,0.00018,18.65481]
[1777904035358,35.42,78902.61,8.2,-0.70973,0.00018,18.65764]
[1777904040511,35.41,78902.71,8.2,-0.70973,0.00018,18.65766]
[1777904041371,35.41,78904.02,8.2,-0.7095,0.00018,18.6649]
[1777904042407,35.41,78894.7,8.2,-0.71116,0.00018,18.61256]
[1777904044421,35.41,78899.96,8.2,-0.71023,0.00018,18.64176]
[1777904045427,35.41,78903.49,8.2,-0.70961,0.00018,18.66138]
[1777904046417,35.41,78903.49,8.2,-0.70961,0.00018,18.66138]
[1777904049048,35.41,78904.91,8.2,-0.70937,0.00018,18.66898]
[1777904049084,35.41,78904.91,8.2,-0.70937,0.00018,18.66898]
[1777904049457,35.41,78916.89,8.2,-0.70724,0.00018,18.73544]
[1777904050464,35.41,78921.69,8.2,-0.70639,0.00018,18.76189]
[1777904050949,35.41,78921.69,8.2,-0.70639,0.00018,18.76189]
[1777904051470,35.41,78921.69,8.2,-0.70639,0.00018,18.76189]
[1777904051585,35.41,78921.69,8.2,-0.70639,0.00018,18.76189]
[1777904051471,35.41,78928.15,8.2,-0.70524,0.00018,18.79737]
[1777904052478,35.4,78931.24,8.2,-0.70469,0.00018,18.81425]
[1777904055959,35.4,78933.46,8.2,-0.7043,0.00018,18.82613]
[1777904056400,35.4,78933.46,8.2,-0.7043,0.00018,18.82613]
[1777904056506,35.4,78939.9,8.2,-0.70315,0.00018,18.86122]
[1777904057134,35.4,78939.9,8.2,-0.70315,0.00018,18.86122]
[1777904057513,35.4,78944.02,8.2,-0.70241,0.00018,18.8836]
[1777904057649,35.4,78944.02,8.2,-0.70241,0.00018,18.8836]
[1777904057725,35.4,78944.02,8.2,-0.70241,0.00018,18.8836]
[1777904058520,35.4,78951.7,8.2,-0.70103,0.00018,18.92522]
[1777904059527,35.4,78957.39,8.2,-0.70001,0.00018,18.95588]
[1777904060534,35.4,78962.28,8.2,-0.69913,0.00018,18.98216]
[1777904062792,35.4,78963.4,8.2,-0.69893,0.00018,18.98804]
[1777904063555,35.4,78966.48,8.2,-0.69838,0.00018,19.00457]
[1777904065569,35.4,78963.12,8.2,-0.69898,0.00018,18.98654]
[1777904066576,35.4,78960.62,8.2,-0.69944,0.00018,18.97305]
[1777904068340,35.4,78959.48,8.2,-0.69964,0.00018,18.96687]
[1777904068592,35.4,78961.89,8.2,-0.69921,0.00018,18.97979]
[1777904070606,35.4,78968.65,8.2,-0.69799,0.00018,19.01593]
[1777904071613,35.4,78971.64,8.2,-0.69749,0.00018,19.02697]
[1777904074844,35.4,78971.18,8.2,-0.69758,0.00018,19.02433]
[1777904078201,35.4,78972.46,8.2,-0.69736,0.00018,19.03089]
[1777904078662,35.39,78964.28,8.2,-0.69884,0.00018,18.98698]
[1777904079669,35.39,78960.22,8.2,-0.69958,0.00018,18.96509]
[1777904080968,35.39,78957.5,8.2,-0.70007,0.00018,18.95035]
[1777904081683,35.39,78945.93,8.2,-0.70218,0.00018,18.88694]
[1777904082708,35.39,78945.93,8.2,-0.70218,0.00018,18.88694]
[1777904083091,35.38,78945.4,8.2,-0.70231,0.00018,18.88323]
[1777904085712,35.38,78950.84,8.2,-0.70137,0.00018,18.91162]
[1777904087033,35.37,78954.2,8.2,-0.70077,0.00018,18.92948]
[1777904088464,35.37,78961.58,8.2,-0.69946,0.00018,18.96874]
[1777904088853,35.37,78961.58,8.2,-0.69946,0.00018,18.96874]
[1777904089150,35.37,78964.66,8.2,-0.69891,0.00018,18.98527]
[1777904089740,35.37,78967.9,8.2,-0.69832,0.00018,19.00266]
[1777904091912,35.37,78969.04,8.2,-0.69812,0.00018,19.00869]
[1777904092009,35.37,78969.04,8.2,-0.69812,0.00018,19.00869]
[1777904092082,35.37,78969.04,8.2,-0.69812,0.00018,19.00869]
[1777904092171,35.37,78969.04,8.2,-0.69812,0.00018,19.00869]
[1777904092260,35.37,78972.71,8.2,-0.69746,0.00018,19.02814]
[1777904092761,35.37,78975.91,8.2,-0.69688,0.00018,19.04522]
[1777904093768,35.37,78979.1,8.2,-0.69631,0.00018,19.0621]
[1777904094817,35.37,78979.1,8.2,-0.69631,0.00018,19.0621]
[1777904094885,35.37,78972.49,8.2,-0.69751,0.00018,19.02679]
[1777904096339,35.37,78972.49,8.2,-0.69751,0.00018,19.02679]
[1777904097796,35.37,78967.83,8.2,-0.69836,0.00018,19.00158]
[1777904099089,35.36,78962.57,8.2,-0.69931,0.00018,18.97325]
[1777904100817,35.35,78951.52,8.2,-0.70136,0.00018,18.91204]
[1777904101907,35.35,78948.93,8.2,-0.70188,0.00018,18.89645]
[1777904103048,35.34,78953.56,8.2,-0.70105,0.00018,18.92144]
[1777904104846,35.34,78946.45,8.2,-0.70234,0.00018,18.88244]
[1777904105853,35.34,78944.07,8.2,-0.70277,0.00018,18.86941]
[1777904107867,35.34,78947.09,8.2,-0.70223,0.00018,18.88583]
[1777904108874,35.34,78950.12,8.2,-0.70168,0.00018,18.90231]
[1777904112226,35.34,78959.2,8.2,-0.70005,0.00018,18.95143]
[1777904113013,35.34,78965.59,8.2,-0.6989,0.00018,18.98587]
[1777904114494,35.34,78965.59,8.2,-0.6989,0.00018,18.98587]
[1777904114525,35.34,78970.93,8.2,-0.69793,0.00018,19.01446]
[1777904114917,35.34,78976.46,8.2,-0.69693,0.00018,19.04403]
[1777904116931,35.34,78979.24,8.2,-0.69643,0.00018,19.05883]
[1777904119601,35.34,78979.53,8.2,-0.69637,0.00018,19.06036]
[1777904120248,35.34,78979.53,8.2,-0.69638,0.00018,19.06032]
[1777904122050,35.34,78972.45,8.2,-0.69766,0.00018,19.02249]
[1777904123545,35.34,78972.45,8.2,-0.69766,0.00018,19.02249]
[1777904123585,35.34,78967.14,8.2,-0.69862,0.00018,18.99401]
[1777904123980,35.34,78955.78,8.2,-0.70067,0.00018,18.93276]
[1777904124987,35.34,78961.1,8.2,-0.69971,0.00018,18.96154]
[1777904126172,35.34,78969.13,8.2,-0.69828,0.00018,19.00418]
[1777904127077,35.34,78969.13,8.2,-0.69828,0.00018,19.00418]
[1777904127184,35.34,78978.72,8.2,-0.69654,0.00018,19.05548]
[1777904128009,35.34,78986.94,8.2,-0.69505,0.00018,19.09918]
[1777904130023,35.34,78987.79,8.2,-0.6949,0.00018,19.10359]
[1777904133044,35.33,78981.74,8.2,-0.69604,0.00018,19.06641]
[1777904134051,35.33,78977.98,8.2,-0.69673,0.00018,19.04632]
[1777904135058,35.33,78982.55,8.2,-0.6959,0.00018,19.07062]
[1777904136065,35.33,78985.36,8.2,-0.69539,0.00018,19.08553]
[1777904136944,35.33,78985.36,8.2,-0.69539,0.00018,19.08553]
[1777904137076,35.33,78988.04,8.2,-0.6949,0.00018,19.0997]
[1777904138081,35.33,78985.16,8.2,-0.69543,0.00018,19.08438]
[1777904141008,35.33,78983.76,8.2,-0.69569,0.00018,19.07684]
[1777904143120,35.33,78973.71,8.2,-0.69751,0.00018,19.02313]
[1777904144127,35.33,78969.43,8.2,-0.69829,0.00018,19.00015]
[1777904145134,35.33,78969.72,8.2,-0.69824,0.00018,19.00165]
[1777904146856,35.33,78968.85,8.2,-0.6984,0.00018,18.99692]
[1777904147432,35.33,78966.39,8.2,-0.69885,0.00018,18.98354]
[1777904148657,35.32,78963.02,8.2,-0.69949,0.00018,18.96465]
[1777904150420,35.32,78967.15,8.2,-0.69874,0.00018,18.98676]
[1777904151366,35.32,78971.81,8.2,-0.6979,0.00018,19.01176]
[1777904152183,35.32,78974.84,8.2,-0.69735,0.00018,19.02798]
[1777904153190,35.32,78980.75,8.2,-0.69628,0.00018,19.05955]
[1777904154545,35.32,78980.75,8.2,-0.69628,0.00018,19.05955]
[1777904154717,35.32,78981.96,8.2,-0.69606,0.00018,19.06599]
[1777904155204,35.32,78989.22,8.2,-0.69474,0.00018,19.10452]
[1777904156268,35.32,78989.22,8.2,-0.69474,0.00018,19.10452]
[1777904156274,35.32,78989.22,8.2,-0.69474,0.00018,19.10452]
[1777904157651,35.32,78991.45,8.2,-0.69434,0.00018,19.11625]
[1777904158651,35.32,78992.64,8.2,-0.69412,0.00018,19.12253]
[1777904160495,35.32,78991.05,8.2,-0.69441,0.00018,19.114]
[1777904161304,35.32,78992.55,8.2,-0.69414,0.00018,19.12193]
[1777904161825,35.32,78991.91,8.2,-0.69426,0.00018,19.11855]
[1777904162313,35.32,78991.91,8.2,-0.69426,0.00018,19.11855]
[1777904163686,35.32,78991.46,8.2,-0.69434,0.00018,19.11617]
[1777904164267,35.32,78986.21,8.2,-0.69529,0.00018,19.08838]
[1777904165275,35.32,78979.12,8.2,-0.69658,0.00018,19.0507]
[1777904167222,35.32,78979.36,8.2,-0.69653,0.00018,19.05204]
[1777904172324,35.32,78979.87,8.2,-0.69643,0.00018,19.05494]
[1777904177418,35.32,78979.45,8.2,-0.69651,0.00018,19.05271]
[1777904178366,35.32,78969.51,8.2,-0.69833,0.00018,18.99898]
[1777904179373,35.32,78972.63,8.2,-0.69777,0.00018,19.01576]
[1777904181387,35.32,78975.93,8.2,-0.69716,0.00018,19.03377]
[1777904185415,35.32,78978.93,8.2,-0.69661,0.00018,19.04985]
[1777904186658,35.32,78972.29,8.2,-0.69781,0.00018,19.01431]
[1777904187429,35.32,78968.8,8.2,-0.69845,0.00018,18.99557]
[1777904188436,35.32,78973.5,8.2,-0.6976,0.00018,19.02076]
[1777904191457,35.32,78976.85,8.2,-0.69702,0.00018,19.03389]
[1777904196492,35.33,78978.7,8.2,-0.69668,0.00018,19.04403]
[1777904197499,35.33,78973.97,8.2,-0.69754,0.00018,19.01878]
[1777904198506,35.33,78963.85,8.2,-0.69937,0.00018,18.96441]
[1777904199513,35.33,78958.22,8.2,-0.70039,0.00018,18.93397]
[1777904202533,35.32,78953.86,8.2,-0.70117,0.00018,18.91032]
[1777904203541,35.32,78956.57,8.2,-0.70069,0.00018,18.92501]
[1777904204762,35.32,78964.07,8.2,-0.69933,0.00018,18.96552]
[1777904210388,35.32,78962.55,8.2,-0.69961,0.00018,18.9572]
[1777904213613,35.32,78967.19,8.2,-0.69878,0.00018,18.98202]
[1777904214620,35.32,78972.68,8.2,-0.69778,0.00018,19.01148]
[1777904218379,35.32,78974.52,8.2,-0.69745,0.00018,19.02139]
[1777904218648,35.32,78978.99,8.2,-0.69664,0.00018,19.04528]
[1777904219655,35.32,78983.68,8.2,-0.69578,0.00018,19.07025]
[1777904221092,35.32,78985.41,8.2,-0.69547,0.00018,19.07942]
[1777904224690,35.32,78979.17,8.2,-0.69661,0.00018,19.04612]
[1777904225697,35.32,78974.02,8.2,-0.69754,0.00018,19.01862]
[1777904227111,35.32,78972.35,8.2,-0.69784,0.00018,19.0097]
[1777904227711,35.32,78967.79,8.2,-0.69867,0.00018,18.98521]
[1777904227861,35.32,78967.79,8.2,-0.69867,0.00018,18.98521]
[1777904230732,35.32,78964.98,8.2,-0.69918,0.00018,18.97001]
[1777904233753,35.32,78961.48,8.2,-0.69982,0.00018,18.95097]
[1777904238788,35.32,78962.04,8.2,-0.69973,0.00018,18.9538]
[1777904242208,35.32,78974.69,8.2,-0.69744,0.00018,19.02165]
[1777904242816,35.32,78980.16,8.2,-0.69645,0.00018,19.05088]
[1777904243823,35.32,78983.55,8.2,-0.69583,0.00018,19.06892]
[1777904246054,35.32,78983.96,8.2,-0.69576,0.00018,19.07108]
[1777904246703,35.32,78983.96,8.2,-0.69576,0.00018,19.07108]
[1777904248858,35.32,78990.98,8.2,-0.69448,0.00018,19.10821]
[1777904251393,35.32,78990.73,8.2,-0.69453,0.00018,19.10683]
[1777904253683,35.32,78992.16,8.2,-0.69431,0.00018,19.10944]
[1777904255907,35.32,78986.92,8.2,-0.69527,0.00018,19.08147]
[1777904258295,35.32,78986.73,8.2,-0.69531,0.00018,19.08043]
[1777904258445,35.32,78986.73,8.2,-0.69531,0.00018,19.08043]
[1777904259399,35.32,78984.78,8.2,-0.69567,0.00018,19.07002]
[1777904261140,35.32,78986.49,8.2,-0.69536,0.00018,19.07907]
[1777904262724,35.31,78986.23,8.2,-0.6954,0.00018,19.07766]
[1777904267992,35.31,78988.37,8.2,-0.69502,0.00018,19.08884]
[1777904270249,35.31,78987.34,8.2,-0.69521,0.00018,19.08334]
[1777904274214,35.31,78987.37,8.2,-0.69521,0.00018,19.08334]
[1777904274248,35.31,78987.37,8.2,-0.69521,0.00018,19.08334]
[1777904274617,35.31,78987.37,8.2,-0.69521,0.00018,19.08334]
[1777904274836,35.31,78987.37,8.2,-0.69521,0.00018,19.08334]
[1777904274698,35.31,79007.13,8.2,-0.69161,0.00018,19.18744]
[1777904274930,35.31,79007.13,8.2,-0.69161,0.00018,19.18744]
[1777904274954,35.31,79007.13,8.2,-0.69161,0.00018,19.18744]
[1777904275680,35.31,79007.13,8.2,-0.69161,0.00018,19.18744]
[1777904275704,35.31,79007.13,8.2,-0.69161,0.00018,19.18744]
[1777904275735,35.31,79016.14,8.2,-0.68996,0.00018,19.23432]
[1777904276378,35.31,79016.14,8.2,-0.68996,0.00018,19.23432]
[1777904276526,35.31,79016.14,8.2,-0.68996,0.00018,19.23432]
[1777904276825,35.31,79016.14,8.2,-0.68996,0.00018,19.23432]
[1777904276538,35.31,79018.95,8.2,-0.68945,0.00018,19.24886]
[1777904277528,35.31,79018.95,8.2,-0.68945,0.00018,19.24886]
[1777904277547,35.31,79018.95,8.2,-0.68945,0.00018,19.24886]
[1777904277593,35.31,79018.95,8.2,-0.68945,0.00018,19.24886]
[1777904277612,35.31,79031.75,8.2,-0.6871,0.00018,19.31488]
[1777904278691,35.31,79031.75,8.2,-0.6871,0.00018,19.31488]
[1777904278705,35.31,79031.75,8.2,-0.6871,0.00018,19.31488]
[1777904278839,35.31,79031.75,8.2,-0.6871,0.00018,19.31488]
[1777904278805,35.31,79037.11,8.2,-0.68611,0.00018,19.34229]
[1777904279449,35.31,79037.11,8.2,-0.68611,0.00018,19.34229]
[1777904279467,35.31,79037.11,8.2,-0.68611,0.00018,19.34229]
[1777904279498,35.31,79037.11,8.2,-0.68611,0.00018,19.34229]
[1777904279597,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280080,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280155,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280216,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280592,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280630,35.31,79039.44,8.2,-0.68569,0.00018,19.35413]
[1777904280671,35.31,79055.04,8.2,-0.6828,0.00018,19.43344]
[1777904283644,35.31,79054.93,8.2,-0.68283,0.00018,19.43275]
[1777904283711,35.31,79053.26,8.2,-0.68314,0.00018,19.42411]
[1777904283871,35.31,79053.26,8.2,-0.68314,0.00018,19.42411]
[1777904284109,35.31,79045.0,8.2,-0.68467,0.00018,19.38225]
[1777904285672,35.31,79045.0,8.2,-0.68467,0.00018,19.38225]
[1777904285949,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286025,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286051,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286606,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286679,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286788,35.31,79044.92,8.2,-0.68469,0.00018,19.38176]
[1777904286744,35.31,79040.83,8.2,-0.68544,0.00018,19.36084]
[1777904287594,35.31,79040.83,8.2,-0.68544,0.00018,19.36084]
[1777904287617,35.31,79040.83,8.2,-0.68544,0.00018,19.36084]
[1777904287627,35.31,79033.56,8.2,-0.68679,0.00018,19.3236]
[1777904288631,35.31,79033.56,8.2,-0.68679,0.00018,19.3236]
[1777904288672,35.31,79033.56,8.2,-0.68679,0.00018,19.3236]
[1777904288861,35.31,79029.6,8.2,-0.68752,0.00018,19.30316]
[1777904289144,35.31,79027.02,8.2,-0.68799,0.00018,19.28988]
[1777904291591,35.31,79028.78,8.2,-0.68767,0.00018,19.29898]
[1777904291683,35.31,79027.01,8.2,-0.68799,0.00018,19.28992]
[1777904292814,35.31,79022.1,8.2,-0.68889,0.00018,19.26456]
[1777904293925,35.31,79020.15,8.2,-0.68925,0.00018,19.25446]
[1777904293939,35.31,79020.15,8.2,-0.68925,0.00018,19.25446]
[1777904294025,35.31,79020.15,8.2,-0.68925,0.00018,19.25446]
[1777904294578,35.31,79020.15,8.2,-0.68925,0.00018,19.25446]
[1777904294765,35.31,79020.15,8.2,-0.68925,0.00018,19.25446]
[1777904294787,35.31,79038.29,8.2,-0.68591,0.00018,19.3479]
[1777904295083,35.31,79038.29,8.2,-0.68591,0.00018,19.3479]
[1777904295296,35.31,79038.29,8.2,-0.68591,0.00018,19.3479]
[1777904295310,35.31,79058.65,8.2,-0.68215,0.00019,19.45115]
[1777904296194,35.31,79059.89,8.2,-0.68191,0.00019,19.45753]
[1777904296961,35.31,79059.89,8.2,-0.68191,0.00019,19.45753]
[1777904296977,35.31,79059.89,8.2,-0.68191,0.00019,19.45753]
[1777904297325,35.31,79059.89,8.2,-0.68191,0.00019,19.45753]
[1777904297393,35.31,79059.89,8.2,-0.68191,0.00019,19.45753]
[1777904297418,35.31,79075.8,8.2,-0.67896,0.00019,19.53712]
[1777904297911,35.31,79075.8,8.2,-0.67896,0.00019,19.53712]
[1777904298049,35.31,79075.8,8.2,-0.67896,0.00019,19.53712]
[1777904298137,35.31,79075.8,8.2,-0.67896,0.00019,19.53712]
[1777904298221,35.31,79075.8,8.2,-0.67896,0.00019,19.53712]
[1777904298669,35.31,79083.48,8.2,-0.67752,0.00019,19.57537]
[1777904299204,35.31,79083.48,8.2,-0.67752,0.00019,19.57537]
[1777904299297,35.31,79073.76,8.2,-0.67933,0.00019,19.52727]
[1777904302936,35.31,79072.62,8.2,-0.67953,0.00019,19.52189]
[1777904303053,35.31,79072.62,8.2,-0.67953,0.00019,19.52189]
[1777904306703,35.32,79069.97,8.2,-0.67999,0.00019,19.50935]
[1777904307756,35.32,79069.97,8.2,-0.67999,0.00019,19.50935]
[1777904307763,35.32,79067.03,8.2,-0.68053,0.00019,19.4948]
[1777904308198,35.32,79067.03,8.2,-0.68053,0.00019,19.4948]
[1777904308513,35.32,79063.11,8.2,-0.68125,0.00019,19.47533]
[1777904309601,35.32,79063.11,8.2,-0.68125,0.00019,19.47533]
[1777904309703,35.32,79042.16,8.2,-0.68513,0.00018,19.36934]
[1777904310296,35.32,79038.77,8.2,-0.68576,0.00018,19.35205]
[1777904311303,35.32,79038.81,8.2,-0.68579,0.00018,19.34735]
[1777904312310,35.32,79036.09,8.2,-0.68629,0.00018,19.33338]
[1777904314326,35.32,79031.49,8.2,-0.68714,0.00018,19.30979]
[1777904315041,35.32,79031.49,8.2,-0.68714,0.00018,19.30979]
[1777904315093,35.32,79031.49,8.2,-0.68714,0.00018,19.30979]
[1777904315098,35.32,79031.49,8.2,-0.68714,0.00018,19.30979]
[1777904315488,35.32,79031.49,8.2,-0.68714,0.00018,19.30979]
[1777904315589,35.32,79027.99,8.2,-0.68778,0.00018,19.2918]
[1777904316354,35.32,79019.82,8.2,-0.68928,0.00018,19.24962]
[1777904318874,35.32,79017.95,8.2,-0.68963,0.00018,19.2399]
[1777904318841,35.32,79012.44,8.2,-0.69064,0.00018,19.21123]
[1777904319036,35.32,79012.44,8.2,-0.69064,0.00018,19.21123]
[1777904319375,35.32,79006.62,8.2,-0.6917,0.00018,19.18084]
[1777904321389,35.32,79010.04,8.2,-0.69108,0.00018,19.19871]
[1777904322607,35.32,79013.56,8.2,-0.69043,0.00018,19.21706]
[1777904323403,35.32,79017.07,8.2,-0.68979,0.00018,19.23528]
[1777904324745,35.32,79017.07,8.2,-0.68979,0.00018,19.23528]
[1777904330452,35.32,79016.02,8.2,-0.69,0.00018,19.22949]
[1777904335487,35.31,79017.55,8.2,-0.68972,0.00018,19.23717]
[1777904340522,35.31,79020.81,8.2,-0.68914,0.00018,19.25375]
[1777904340952,35.31,79020.81,8.2,-0.68914,0.00018,19.25375]
[1777904341529,35.31,79031.06,8.2,-0.68726,0.00018,19.30662]
[1777904342105,35.31,79031.06,8.2,-0.68726,0.00018,19.30662]
[1777904342536,35.31,79034.98,8.2,-0.68654,0.00018,19.3267]
[1777904343805,35.31,79034.98,8.2,-0.68654,0.00018,19.3267]
[1777904343906,35.31,79039.76,8.2,-0.68566,0.00018,19.35109]
[1777904344465,35.31,79039.76,8.2,-0.68566,0.00018,19.35109]
[1777904344658,35.31,79039.76,8.2,-0.68566,0.00018,19.35109]
[1777904344679,35.31,79048.99,8.2,-0.68396,0.00018,19.398]
[1777904345681,35.31,79048.99,8.2,-0.68396,0.00018,19.398]
[1777904345748,35.31,79039.4,8.2,-0.68573,0.00018,19.34912]
[1777904346616,35.31,79039.4,8.2,-0.68573,0.00018,19.34912]
[1777904346685,35.31,79036.62,8.2,-0.68624,0.00018,19.33487]
[1777904347579,35.31,79036.62,8.2,-0.68624,0.00018,19.33487]
[1777904348580,35.31,79043.72,8.2,-0.68494,0.00018,19.37094]
[1777904349587,35.31,79046.36,8.2,-0.68446,0.00018,19.38425]
[1777904351223,35.31,79046.55,8.2,-0.68443,0.00018,19.3851]
[1777904351601,35.31,79043.15,8.2,-0.68506,0.00018,19.36769]
[1777904352566,35.31,79043.15,8.2,-0.68506,0.00018,19.36769]
[1777904354831,35.3,79041.62,8.2,-0.68535,0.00018,19.35969]
[1777904354897,35.3,79041.62,8.2,-0.68535,0.00018,19.35969]
[1777904354878,35.3,79040.25,8.2,-0.6856,0.00018,19.3526]
[1777904354992,35.3,79040.25,8.2,-0.6856,0.00018,19.3526]
[1777904356650,35.3,79037.82,8.2,-0.68606,0.00018,19.3401]
[1777904356665,35.3,79036.59,8.2,-0.68629,0.00018,19.33373]
[1777904357196,35.3,79036.59,8.2,-0.68629,0.00018,19.33373]
[1777904357249,35.3,79036.59,8.2,-0.68629,0.00018,19.33373]
[1777904357643,35.3,79026.82,8.2,-0.68808,0.00018,19.28349]
[1777904358693,35.3,79026.82,8.2,-0.68808,0.00018,19.28349]
[1777904358795,35.3,79022.87,8.2,-0.68881,0.00018,19.26305]
[1777904359031,35.3,79022.87,8.2,-0.68881,0.00018,19.26305]
[1777904359421,35.3,79022.87,8.2,-0.68881,0.00018,19.26305]
[1777904359657,35.3,79045.79,8.2,-0.68459,0.00018,19.38064]
[1777904360314,35.3,79045.79,8.2,-0.68459,0.00018,19.38064]
[1777904360610,35.3,79045.79,8.2,-0.68459,0.00018,19.38064]
[1777904360665,35.3,79045.21,8.2,-0.6847,0.00018,19.37759]
[1777904361470,35.3,79045.21,8.2,-0.6847,0.00018,19.37759]
[1777904364082,35.3,79044.08,8.2,-0.6849,0.00018,19.37207]
[1777904364129,35.3,79044.08,8.2,-0.6849,0.00018,19.37207]
[1777904364692,35.3,79040.66,8.2,-0.68553,0.00018,19.35454]
[1777904365585,35.3,79040.66,8.2,-0.68553,0.00018,19.35454]
[1777904365765,35.3,79040.66,8.2,-0.68553,0.00018,19.35454]
[1777904366706,35.3,79036.77,8.2,-0.68626,0.00018,19.33451]
[1777904367033,35.3,79036.77,8.2,-0.68626,0.00018,19.33451]
[1777904367713,35.3,79033.61,8.2,-0.68684,0.00018,19.31825]
[1777904372748,35.3,79042.67,8.2,-0.68521,0.00018,19.3598]
[1777904373017,35.3,79042.67,8.2,-0.68521,0.00018,19.3598]
[1777904373050,35.3,79042.67,8.2,-0.68521,0.00018,19.3598]
[1777904373754,35.3,79045.56,8.2,-0.68467,0.00018,19.37449]
[1777904373977,35.3,79045.56,8.2,-0.68467,0.00018,19.37449]
[1777904374693,35.3,79045.56,8.2,-0.68467,0.00018,19.37449]
[1777904380810,35.3,79046.93,8.2,-0.68442,0.00018,19.3816]
[1777904381805,35.3,79047.25,8.2,-0.68436,0.00018,19.38315]
[1777904381811,35.3,79043.58,8.2,-0.68504,0.00018,19.36438]
[1777904383107,35.3,79041.91,8.2,-0.68535,0.00018,19.35579]
[1777904383825,35.3,79037.25,8.2,-0.68621,0.00018,19.3319]
[1777904385085,35.3,79037.61,8.2,-0.68615,0.00018,19.3337]
[1777904387044,35.3,79034.9,8.2,-0.68665,0.00018,19.31972]
[1777904392225,35.3,79032.53,8.2,-0.68709,0.00018,19.30753]
[1777904392428,35.3,79032.53,8.2,-0.68709,0.00018,19.30753]
[1777904392888,35.3,79024.67,8.2,-0.68853,0.00018,19.26706]
[1777904393895,35.3,79020.64,8.2,-0.68927,0.00018,19.24626]
[1777904395053,35.3,79022.17,8.2,-0.68899,0.00018,19.2542]
[1777904395689,35.3,79022.17,8.2,-0.68899,0.00018,19.2542]
[1777904395909,35.3,79031.27,8.2,-0.68732,0.00018,19.30121]
[1777904396453,35.3,79031.27,8.2,-0.68732,0.00018,19.30121]
[1777904396514,35.3,79031.27,8.2,-0.68732,0.00018,19.30121]
[1777904396916,35.3,79040.4,8.2,-0.68563,0.00018,19.34801]
[1777904397869,35.3,79040.4,8.2,-0.68563,0.00018,19.34801]
[1777904397971,35.3,79043.23,8.2,-0.6851,0.00018,19.36269]
[1777904398330,35.3,79043.23,8.2,-0.6851,0.00018,19.36269]
[1777904401952,35.3,79048.32,8.2,-0.68416,0.00018,19.38866]
[1777904402959,35.3,79051.23,8.2,-0.68361,0.00018,19.4036]
[1777904403966,35.31,79055.6,8.2,-0.6828,0.00019,19.42586]
[1777904404985,35.31,79058.24,8.2,-0.6823,0.00019,19.43932]
[1777904406990,35.31,79055.53,8.2,-0.68279,0.00019,19.42601]
[1777904410859,35.31,79062.19,8.2,-0.68153,0.00019,19.46019]
[1777904411018,35.31,79065.55,8.2,-0.68091,0.00019,19.47702]
[1777904413032,35.32,79069.06,8.2,-0.68025,0.00019,19.49481]
[1777904414154,35.32,79075.52,8.2,-0.67904,0.00019,19.52706]
[1777904417334,35.32,79076.3,8.2,-0.67889,0.00019,19.53109]
[1777904417396,35.32,79076.3,8.2,-0.67889,0.00019,19.53109]
[1777904417497,35.32,79076.19,8.2,-0.67891,0.00019,19.53063]
[1777904418066,35.32,79085.72,8.2,-0.67713,0.00019,19.57778]
[1777904420081,35.32,79088.11,8.2,-0.67667,0.00019,19.58987]
[1777904422004,35.32,79088.11,8.2,-0.67667,0.00019,19.58987]
[1777904422416,35.32,79088.37,8.2,-0.67662,0.00019,19.59131]
[1777904422516,35.33,79093.49,8.2,-0.67566,0.00019,19.61655]
[1777904423101,35.33,79105.79,8.2,-0.67335,0.00019,19.67648]
[1777904424368,35.33,79105.79,8.2,-0.67335,0.00019,19.67648]
[1777904424449,35.33,79110.33,8.2,-0.6725,0.00019,19.69848]
[1777904426123,35.33,79115.33,8.2,-0.67155,0.00019,19.72266]
[1777904427277,35.33,79115.33,8.2,-0.67155,0.00019,19.72266]
[1777904427940,35.33,79110.24,8.2,-0.6725,0.00019,19.69834]
[1777904428647,35.33,79107.15,8.2,-0.67308,0.00019,19.68353]
[1777904430468,35.33,79107.86,8.2,-0.67294,0.00019,19.68695]
[1777904430698,35.33,79107.86,8.2,-0.67294,0.00019,19.68695]
[1777904431471,35.33,79105.17,8.2,-0.67344,0.00019,19.67413]
[1777904431472,35.33,79090.56,8.2,-0.6762,0.00019,19.59825]
[1777904432094,35.33,79090.56,8.2,-0.6762,0.00019,19.59825]
[1777904432165,35.33,79083.88,8.2,-0.67744,0.00019,19.56559]
[1777904434795,35.33,79081.72,8.2,-0.67784,0.00019,19.55503]
[1777904435667,35.34,79085.22,8.2,-0.67718,0.00019,19.57256]
[1777904436271,35.34,79085.22,8.2,-0.67718,0.00019,19.57256]
[1777904436839,35.34,79085.22,8.2,-0.67718,0.00019,19.57256]
[1777904436891,35.34,79085.22,8.2,-0.67718,0.00019,19.57256]
[1777904437365,35.34,79087.5,8.2,-0.67675,0.00019,19.58384]
[1777904437957,35.34,79087.5,8.2,-0.67675,0.00019,19.58384]
[1777904438016,35.34,79098.13,8.2,-0.67477,0.00019,19.63583]
[1777904438325,35.34,79098.13,8.2,-0.67477,0.00019,19.63583]
[1777904438362,35.34,79092.17,8.2,-0.67588,0.00019,19.60676]
[1777904439214,35.34,79080.1,8.2,-0.67812,0.00019,19.54751]
[1777904440221,35.34,79078.39,8.2,-0.67844,0.00019,19.53917]
[1777904441228,35.34,79086.32,8.2,-0.67696,0.00019,19.57837]
[1777904442235,35.34,79090.8,8.2,-0.67612,0.00019,19.60043]
[1777904444301,35.34,79091.36,8.2,-0.67601,0.00019,19.60323]
[1777904444539,35.34,79091.36,8.2,-0.67601,0.00019,19.60323]
[1777904444587,35.34,79095.03,8.2,-0.67532,0.00019,19.62127]
[1777904445256,35.34,79099.61,8.2,-0.67447,0.00019,19.64356]
[1777904446454,35.34,79099.61,8.2,-0.67447,0.00019,19.64356]
[1777904447012,35.34,79099.61,8.2,-0.67447,0.00019,19.64356]
[1777904447464,35.34,79100.56,8.2,-0.67429,0.00019,19.64823]
[1777904447982,35.34,79100.56,8.2,-0.67429,0.00019,19.64823]
[1777904448277,35.34,79096.04,8.2,-0.67513,0.00019,19.62628]
[1777904450364,35.34,79097.11,8.2,-0.67493,0.00019,19.63154]
[1777904450669,35.34,79097.11,8.2,-0.67493,0.00019,19.63154]
[1777904451446,35.34,79097.51,8.2,-0.67485,0.00019,19.63357]
[1777904454906,35.34,79094.71,8.2,-0.67537,0.00019,19.62003]
[1777904456019,35.35,79095.02,8.2,-0.67531,0.00019,19.62164]
[1777904456120,35.35,79092.99,8.2,-0.67568,0.00019,19.6118]
[1777904457344,35.35,79085.61,8.2,-0.67706,0.00019,19.57571]
[1777904458351,35.35,79081.39,8.2,-0.67784,0.00019,19.55501]
[1777904461372,35.35,79078.68,8.2,-0.67833,0.00019,19.54194]
[1777904463493,35.35,79085.07,8.2,-0.67713,0.00019,19.57364]
[1777904467418,35.35,79082.29,8.2,-0.67764,0.00019,19.56033]
[1777904469433,35.36,79072.92,8.2,-0.67937,0.00019,19.51419]
[1777904470179,35.36,79072.92,8.2,-0.67937,0.00019,19.51419]
[1777904470440,35.36,79064.4,8.2,-0.68095,0.00019,19.47182]
[1777904472454,35.36,79061.98,8.2,-0.68139,0.00019,19.45995]
[1777904477490,35.36,79060.95,8.2,-0.68156,0.00019,19.45523]
[1777904479504,35.36,79058.38,8.2,-0.68203,0.00019,19.44262]
[1777904482525,35.37,79054.01,8.2,-0.68282,0.00018,19.4211]
[1777904484538,35.37,79058.0,8.2,-0.68209,0.00018,19.44097]
[1777904489560,35.37,79058.11,8.2,-0.68204,0.00018,19.44227]
[1777904489666,35.37,79053.85,8.2,-0.68283,0.00018,19.42072]
[1777904490581,35.37,79050.49,8.2,-0.68346,0.00018,19.40364]
[1777904495616,35.36,79048.42,8.2,-0.6839,0.00018,19.38774]
[1777904500651,35.36,79049.34,8.2,-0.68375,0.00018,19.3918]
[1777904505686,35.35,79048.8,8.2,-0.68387,0.00018,19.38844]
[1777904510721,35.35,79048.31,8.2,-0.68399,0.00018,19.38536]
[1777904513742,35.35,79051.34,8.2,-0.68344,0.00018,19.40032]
[1777904515756,35.35,79058.05,8.2,-0.6822,0.00019,19.43413]
[1777904516763,35.35,79063.79,8.2,-0.68113,0.00019,19.46305]
[1777904517770,35.35,79069.99,8.2,-0.67998,0.00019,19.49411]
[1777904521875,35.35,79072.18,8.2,-0.67956,0.00019,19.50527]
[1777904521901,35.35,79080.22,8.2,-0.67806,0.00019,19.54517]
[1777904523015,35.35,79080.22,8.2,-0.67806,0.00019,19.54517]
[1777904523116,35.35,79083.9,8.2,-0.67737,0.00019,19.56341]
[1777904523812,35.35,79086.98,8.2,-0.67679,0.00019,19.57872]
[1777904524819,35.36,79093.69,8.2,-0.67554,0.00019,19.61172]
[1777904525390,35.36,79093.69,8.2,-0.67554,0.00019,19.61172]
[1777904526086,35.36,79093.69,8.2,-0.67554,0.00019,19.61172]
[1777904525826,35.36,79106.93,8.2,-0.67306,0.00019,19.6761]
[1777904526841,35.36,79106.93,8.2,-0.67306,0.00019,19.6761]
[1777904526923,35.36,79108.29,8.2,-0.6728,0.00019,19.68274]
[1777904527589,35.36,79108.29,8.2,-0.6728,0.00019,19.68274]
[1777904527596,35.36,79108.29,8.2,-0.6728,0.00019,19.68274]
[1777904527840,35.36,79119.27,8.2,-0.67074,0.00019,19.73547]
[1777904528848,35.36,79122.9,8.2,-0.67005,0.00019,19.7528]
[1777904529886,35.36,79126.64,8.2,-0.66935,0.00019,19.77059]
[1777904530884,35.36,79126.64,8.2,-0.66935,0.00019,19.77059]
[1777904531214,35.36,79129.0,8.2,-0.66891,0.00019,19.78177]
[1777904531686,35.36,79129.0,8.2,-0.66891,0.00019,19.78177]
[1777904531740,35.36,79129.0,8.2,-0.66891,0.00019,19.78177]
[1777904531937,35.36,79162.92,8.2,-0.6625,0.00019,19.93994]
[1777904532184,35.36,79162.92,8.2,-0.6625,0.00019,19.93994]
[1777904532550,35.36,79162.92,8.2,-0.6625,0.00019,19.93994]
[1777904532879,35.36,79170.81,8.2,-0.661,0.00019,19.97605]
[1777904534282,35.36,79168.74,8.2,-0.66139,0.00019,19.96667]
[1777904535031,35.36,79168.74,8.2,-0.66139,0.00019,19.96667]
[1777904535177,35.36,79170.86,8.2,-0.66099,0.00019,19.97639]
[1777904535911,35.36,79170.86,8.2,-0.66099,0.00019,19.97639]
[1777904536211,35.36,79169.63,8.2,-0.66122,0.00019,19.97084]
[1777904537466,35.36,79171.89,8.2,-0.6608,0.00019,19.98099]
[1777904538356,35.36,79172.77,8.2,-0.66064,0.00019,19.98485]
[1777904538717,35.36,79172.77,8.2,-0.66064,0.00019,19.98485]
[1777904538718,35.36,79172.77,8.2,-0.66064,0.00019,19.98485]
[1777904538923,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904539272,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904539574,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904539609,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904539689,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904540016,35.36,79152.63,8.2,-0.66445,0.00019,19.89235]
[1777904540119,35.36,79154.68,8.2,-0.66407,0.00019,19.90176]
[1777904540703,35.36,79154.68,8.2,-0.66407,0.00019,19.90176]
[1777904541240,35.36,79156.04,8.2,-0.66382,0.00019,19.90795]
[1777904542529,35.36,79155.8,8.2,-0.66387,0.00019,19.90676]
[1777904543614,35.36,79154.03,8.2,-0.6642,0.00019,19.8985]
[1777904543958,35.36,79163.87,8.2,-0.66235,0.00019,19.94371]
[1777904544518,35.36,79163.87,8.2,-0.66235,0.00019,19.94371]
[1777904544965,35.35,79175.35,8.2,-0.66017,0.00019,19.99591]
[1777904545971,35.35,79180.05,8.2,-0.65928,0.00019,20.0172]
[1777904546979,35.36,79186.13,8.2,-0.65812,0.00019,20.04457]
[1777904547986,35.36,79180.19,8.2,-0.65925,0.00019,20.01787]
[1777904550402,35.36,79179.01,8.2,-0.65947,0.00019,20.01261]
[1777904551151,35.35,79166.12,8.2,-0.66196,0.00019,19.94916]
[1777904551663,35.35,79166.12,8.2,-0.66196,0.00019,19.94916]
[1777904551840,35.35,79166.12,8.2,-0.66196,0.00019,19.94916]
[1777904552025,35.35,79166.12,8.2,-0.66196,0.00019,19.94916]
[1777904552120,35.35,79146.49,8.2,-0.66567,0.00019,19.85845]
[1777904552222,35.35,79146.49,8.2,-0.66567,0.00019,19.85845]
[1777904552815,35.35,79146.49,8.2,-0.66567,0.00019,19.85845]
[1777904553022,35.35,79148.14,8.2,-0.66537,0.00019,19.86608]
[1777904553178,35.35,79148.14,8.2,-0.66537,0.00019,19.86608]
[1777904556043,35.35,79153.95,8.2,-0.66427,0.00019,19.89287]
[1777904556516,35.35,79153.95,8.2,-0.66427,0.00019,19.89287]
[1777904556572,35.35,79153.95,8.2,-0.66427,0.00019,19.89287]
[1777904557050,35.35,79162.31,8.2,-0.6627,0.00019,19.93133]
[1777904558061,35.35,79170.73,8.2,-0.6611,0.00019,19.96973]
[1777904559066,35.35,79176.71,8.2,-0.65997,0.00019,19.99695]
[1777904560074,35.35,79179.85,8.2,-0.65937,0.00019,20.01119]
[1777904561081,35.35,79183.09,8.2,-0.65875,0.00019,20.02583]
[1777904563095,35.35,79187.53,8.2,-0.6579,0.00019,20.04582]
[1777904564102,35.35,79181.76,8.2,-0.659,0.00019,20.01992]
[1777904566119,35.35,79189.07,8.2,-0.6576,0.00019,20.05279]
[1777904568134,35.35,79191.92,8.2,-0.65706,0.00019,20.06553]
[1777904573168,35.35,79193.03,8.2,-0.65685,0.00019,20.07047]
[1777904579025,35.35,79194.81,8.2,-0.65651,0.00019,20.07838]
[1777904579209,35.35,79177.91,8.2,-0.65973,0.00019,20.0026]
[1777904580711,35.35,79171.99,8.2,-0.66086,0.00019,19.97549]
[1777904583238,35.35,79176.72,8.2,-0.65998,0.00019,19.9967]
[1777904586700,35.35,79167.19,8.2,-0.66178,0.00019,19.95353]
[1777904587272,35.35,79158.79,8.2,-0.66337,0.00019,19.91489]
[1777904589095,35.35,79158.79,8.2,-0.66337,0.00019,19.91489]
[1777904590294,35.35,79155.21,8.2,-0.66406,0.00019,19.89816]
[1777904593316,35.34,79162.06,8.2,-0.66277,0.00019,19.92951]
[1777904595129,35.34,79162.06,8.2,-0.66277,0.00019,19.92951]
[1777904595139,35.34,79167.01,8.2,-0.66184,0.00019,19.952]
[1777904597344,35.34,79163.82,8.2,-0.66246,0.00019,19.9372]
[1777904601088,35.34,79162.8,8.2,-0.66266,0.00019,19.93233]
[1777904602379,35.34,79166.86,8.2,-0.6619,0.00019,19.95066]
[1777904603556,35.34,79166.86,8.2,-0.6619,0.00019,19.95066]
[1777904603617,35.34,79169.72,8.2,-0.66136,0.00019,19.96362]
[1777904606406,35.33,79174.38,8.2,-0.66049,0.00019,19.98448]
[1777904607651,35.33,79179.87,8.2,-0.65945,0.00019,20.00923]
[1777904610321,35.33,79181.58,8.2,-0.65912,0.00019,20.01704]
[1777904612055,35.33,79181.91,8.2,-0.65906,0.00019,20.01858]
[1777904612451,35.33,79192.62,8.2,-0.65705,0.00019,20.06198]
[1777904613458,35.33,79196.16,8.2,-0.65637,0.00019,20.07785]
[1777904616708,35.34,79195.82,8.2,-0.65642,0.00019,20.07653]
[1777904618200,35.34,79196.08,8.2,-0.65637,0.00019,20.07787]
[1777904618238,35.34,79196.08,8.2,-0.65637,0.00019,20.07787]
[1777904618209,35.34,79196.57,8.2,-0.65627,0.00019,20.08014]
[1777904618277,35.34,79196.57,8.2,-0.65627,0.00019,20.08014]
[1777904618473,35.34,79196.57,8.2,-0.65627,0.00019,20.08014]
[1777904618885,35.34,79196.57,8.2,-0.65627,0.00019,20.08014]
[1777904619264,35.34,79196.95,8.2,-0.65619,0.00019,20.08192]
[1777904619596,35.34,79196.95,8.2,-0.65619,0.00019,20.08192]
[1777904619790,35.34,79196.95,8.2,-0.65619,0.00019,20.08192]
[1777904619888,35.34,79196.95,8.2,-0.65619,0.00019,20.08192]
[1777904619996,35.34,79196.95,8.2,-0.65619,0.00019,20.08192]
[1777904620097,35.34,79207.9,8.2,-0.6541,0.00019,20.13032]
[1777904622239,35.34,79206.87,8.2,-0.65429,0.00019,20.12585]
[1777904622413,35.34,79205.81,8.2,-0.6545,0.00019,20.12119]
[1777904622904,35.34,79205.81,8.2,-0.6545,0.00019,20.12119]
[1777904622970,35.34,79211.49,8.2,-0.6534,0.00019,20.1462]
[1777904624151,35.34,79211.49,8.2,-0.6534,0.00019,20.1462]
[1777904624245,35.34,79216.45,8.2,-0.65245,0.00019,20.16787]
[1777904624619,35.34,79216.45,8.2,-0.65245,0.00019,20.16787]
[1777904625414,35.34,79214.52,8.2,-0.65282,0.00019,20.15946]
[1777904626282,35.34,79215.87,8.2,-0.65256,0.00019,20.16537]
[1777904627040,35.34,79215.87,8.2,-0.65256,0.00019,20.16537]
[1777904628554,35.34,79217.64,8.2,-0.65222,0.00019,20.17312]
[1777904629239,35.34,79217.64,8.2,-0.65222,0.00019,20.17312]
[1777904629570,35.34,79209.7,8.2,-0.65374,0.00019,20.13851]
[1777904631296,35.34,79209.32,8.2,-0.65381,0.00019,20.13688]
[1777904631429,35.34,79209.32,8.2,-0.65381,0.00019,20.13688]
[1777904632016,35.34,79209.32,8.2,-0.65381,0.00019,20.13688]
[1777904633647,35.35,79204.81,8.2,-0.65467,0.00019,20.11719]
[1777904634605,35.35,79200.37,8.2,-0.65551,0.00019,20.09763]
[1777904636619,35.35,79197.35,8.2,-0.65609,0.00019,20.08429]
[1777904641654,35.35,79197.53,8.2,-0.65606,0.00019,20.08506]
[1777904642661,35.35,79204.39,8.2,-0.65475,0.00019,20.11539]
[1777904644041,35.35,79204.39,8.2,-0.65475,0.00019,20.11539]
[1777904644556,35.35,79206.5,8.2,-0.65434,0.00019,20.12481]
[1777904644846,35.35,79206.5,8.2,-0.65434,0.00019,20.12481]
[1777904645045,35.35,79206.5,8.2,-0.65434,0.00019,20.12481]
[1777904645116,35.35,79215.94,8.2,-0.65253,0.00019,20.16616]
[1777904645900,35.35,79215.94,8.2,-0.65253,0.00019,20.16616]
[1777904645985,35.35,79227.81,8.2,-0.65025,0.00019,20.21754]
[1777904647088,35.35,79239.44,8.2,-0.64801,0.00019,20.2673]
[1777904648741,35.35,79238.99,8.2,-0.6481,0.00019,20.26539]
[1777904653744,35.35,79239.29,8.2,-0.64804,0.00019,20.26682]
[1777904656765,35.35,79253.05,8.2,-0.64538,0.00019,20.32488]
[1777904658327,35.35,79252.46,8.2,-0.6455,0.00019,20.32238]
[1777904658626,35.35,79252.46,8.2,-0.6455,0.00019,20.32238]
[1777904658699,35.35,79252.46,8.2,-0.6455,0.00019,20.32238]
[1777904658778,35.35,79256.69,8.2,-0.64468,0.00019,20.34006]
[1777904659329,35.35,79256.69,8.2,-0.64468,0.00019,20.34006]
[1777904659968,35.35,79267.97,8.2,-0.6425,0.00019,20.38674]
[1777904660489,35.35,79267.97,8.2,-0.6425,0.00019,20.38674]
[1777904660996,35.35,79271.39,8.2,-0.64184,0.00019,20.40075]
[1777904662400,35.35,79272.98,8.2,-0.64154,0.00019,20.40722]
[1777904663285,35.35,79270.12,8.2,-0.64209,0.00019,20.39546]
[1777904663814,35.35,79265.16,8.2,-0.64305,0.00019,20.37502]
[1777904665123,35.35,79265.16,8.2,-0.64305,0.00019,20.37502]
[1777904665224,35.35,79262.47,8.2,-0.64357,0.00019,20.36388]
[1777904665623,35.35,79262.47,8.2,-0.64357,0.00019,20.36388]
[1777904665828,35.35,79261.89,8.2,-0.64369,0.00019,20.36146]
[1777904666623,35.35,79261.89,8.2,-0.64369,0.00019,20.36146]
[1777904667125,35.35,79261.89,8.2,-0.64369,0.00019,20.36146]
[1777904668125,35.35,79261.8,8.2,-0.64371,0.00019,20.36107]
[1777904668126,35.35,79261.8,8.2,-0.64371,0.00019,20.36107]
[1777904668207,35.35,79258.75,8.2,-0.6443,0.00019,20.3484]
[1777904668851,35.35,79252.12,8.2,-0.64558,0.00019,20.32069]
[1777904669858,35.35,79247.55,8.2,-0.64646,0.00019,20.30148]
[1777904671872,35.35,79240.88,8.2,-0.64778,0.00019,20.26855]
[1777904672962,35.35,79240.88,8.2,-0.64778,0.00019,20.26855]
[1777904673009,35.35,79237.75,8.2,-0.64838,0.00019,20.25521]
[1777904673328,35.35,79237.75,8.2,-0.64838,0.00019,20.25521]
[1777904673849,35.35,79237.75,8.2,-0.64838,0.00019,20.25521]
[1777904673916,35.35,79237.75,8.2,-0.64838,0.00019,20.25521]
[1777904673923,35.35,79226.76,8.2,-0.65049,0.00019,20.20814]
[1777904675001,35.35,79219.5,8.2,-0.65188,0.00019,20.17677]
[1777904676074,35.35,79219.5,8.2,-0.65188,0.00019,20.17677]
[1777904676215,35.35,79219.5,8.2,-0.65188,0.00019,20.17677]
[1777904676365,35.35,79219.04,8.2,-0.65197,0.00019,20.17479]
[1777904676989,35.35,79236.48,8.2,-0.64862,0.00019,20.2498]
[1777904677917,35.35,79241.21,8.2,-0.64772,0.00019,20.26987]
[1777904678924,35.35,79244.1,8.2,-0.64716,0.00019,20.28205]
[1777904679931,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904680642,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904680664,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904681143,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904681197,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904681243,35.35,79251.35,8.2,-0.64576,0.00019,20.31259]
[1777904681265,35.35,79255.98,8.2,-0.64487,0.00019,20.33197]
[1777904682165,35.35,79255.98,8.2,-0.64487,0.00019,20.33197]
[1777904682364,35.35,79256.96,8.2,-0.64468,0.00019,20.33605]
[1777904682952,35.35,79255.95,8.2,-0.64488,0.00019,20.33184]
[1777904684151,35.35,79255.95,8.2,-0.64488,0.00019,20.33184]
[1777904684151,35.35,79255.95,8.2,-0.64488,0.00019,20.33184]
[1777904684205,35.35,79255.95,8.2,-0.64488,0.00019,20.33184]
[1777904684241,35.35,79257.27,8.2,-0.64462,0.00019,20.33734]
[1777904684652,35.35,79257.27,8.2,-0.64462,0.00019,20.33734]
[1777904684653,35.35,79257.27,8.2,-0.64462,0.00019,20.33734]
[1777904684972,35.35,79257.27,8.2,-0.64462,0.00019,20.33734]
[1777904685038,35.35,79257.27,8.2,-0.64462,0.00019,20.33734]
[1777904685073,35.35,79255.7,8.2,-0.64492,0.00019,20.33079]
[1777904689152,35.35,79255.86,8.2,-0.64489,0.00019,20.33147]
[1777904689208,35.35,79255.86,8.2,-0.64489,0.00019,20.33147]
[1777904689265,35.35,79257.66,8.2,-0.64455,0.00019,20.33897]
[1777904689747,35.35,79257.66,8.2,-0.64455,0.00019,20.33897]
[1777904689934,35.35,79257.66,8.2,-0.64455,0.00019,20.33897]
[1777904690001,35.35,79262.99,8.2,-0.64352,0.00019,20.36108]
[1777904690396,35.35,79262.99,8.2,-0.64352,0.00019,20.36108]
[1777904691532,35.35,79264.24,8.2,-0.64328,0.00019,20.36622]
[1777904692015,35.35,79267.56,8.2,-0.64264,0.00019,20.37988]
[1777904692664,35.35,79267.56,8.2,-0.64264,0.00019,20.37988]
[1777904693216,35.35,79267.56,8.2,-0.64264,0.00019,20.37988]
[1777904693271,35.34,79269.32,8.2,-0.6423,0.00019,20.38708]
[1777904694180,35.34,79269.32,8.2,-0.6423,0.00019,20.38708]
[1777904694265,35.34,79269.83,8.2,-0.6422,0.00019,20.38913]
[1777904694807,35.34,79269.83,8.2,-0.6422,0.00019,20.38913]
[1777904695036,35.34,79270.55,8.2,-0.64207,0.00019,20.39204]
[1777904697666,35.34,79269.92,8.2,-0.64219,0.00019,20.38937]
[1777904698165,35.34,79269.92,8.2,-0.64219,0.00019,20.38937]
[1777904698192,35.34,79266.44,8.2,-0.64287,0.00019,20.375]
[1777904700671,35.34,79266.99,8.2,-0.64276,0.00019,20.37719]
[1777904701171,35.34,79266.99,8.2,-0.64276,0.00019,20.37719]
[1777904701191,35.34,79263.29,8.2,-0.64348,0.00019,20.36188]
[1777904701671,35.34,79263.29,8.2,-0.64348,0.00019,20.36188]
[1777904701672,35.34,79263.29,8.2,-0.64348,0.00019,20.36188]
[1777904702172,35.34,79263.29,8.2,-0.64348,0.00019,20.36188]
[1777904702172,35.34,79263.29,8.2,-0.64348,0.00019,20.36188]
[1777904703092,35.34,79266.73,8.2,-0.64282,0.00019,20.37603]
[1777904704174,35.34,79266.73,8.2,-0.64282,0.00019,20.37603]
[1777904704271,35.34,79264.47,8.2,-0.64326,0.00019,20.36666]
[1777904705112,35.34,79258.19,8.2,-0.64447,0.00019,20.34059]
[1777904706119,35.34,79251.52,8.2,-0.64576,0.00019,20.31271]
[1777904706818,35.34,79251.52,8.2,-0.64576,0.00019,20.31271]
[1777904707125,35.34,79248.04,8.2,-0.64643,0.00019,20.2981]
[1777904709140,35.34,79241.98,8.2,-0.6476,0.00019,20.27255]
[1777904710147,35.34,79238.35,8.2,-0.64829,0.00019,20.25718]
[1777904710990,35.34,79238.35,8.2,-0.64829,0.00019,20.25718]
[1777904711154,35.34,79234.0,8.2,-0.64913,0.00019,20.23859]
[1777904711708,35.34,79234.0,8.2,-0.64913,0.00019,20.23859]
[1777904712160,35.34,79247.59,8.2,-0.64651,0.00019,20.2963]
[1777904713180,35.34,79252.45,8.2,-0.64557,0.00019,20.31674]
[1777904714185,35.34,79249.49,8.2,-0.64614,0.00019,20.30433]
[1777904717206,35.34,79238.82,8.2,-0.6482,0.00019,20.25921]
[1777904718004,35.34,79238.82,8.2,-0.6482,0.00019,20.25921]
[1777904718213,35.34,79235.44,8.2,-0.64885,0.00019,20.24479]
[1777904721234,35.34,79240.04,8.2,-0.64797,0.00019,20.26429]
[1777904723248,35.34,79235.34,8.2,-0.64888,0.00019,20.24423]
[1777904728283,35.34,79234.02,8.2,-0.64913,0.00019,20.23851]
[1777904730072,35.34,79233.73,8.2,-0.64919,0.00019,20.23726]
[1777904730297,35.34,79236.88,8.2,-0.64859,0.00019,20.25069]
[1777904734325,35.34,79249.69,8.2,-0.64615,0.00019,20.30012]
[1777904734710,35.34,79249.69,8.2,-0.64615,0.00019,20.30012]
[1777904734801,35.34,79249.69,8.2,-0.64615,0.00019,20.30012]
[1777904735332,35.34,79261.88,8.2,-0.6438,0.00019,20.35103]
[1777904736301,35.34,79261.88,8.2,-0.6438,0.00019,20.35103]
[1777904736339,35.34,79266.92,8.2,-0.64283,0.00019,20.37187]
[1777904737272,35.34,79266.92,8.2,-0.64283,0.00019,20.37187]
[1777904737346,35.34,79270.28,8.2,-0.64218,0.00019,20.38568]
[1777904737622,35.34,79270.28,8.2,-0.64218,0.00019,20.38568]
[1777904741219,35.34,79268.23,8.2,-0.64258,0.00019,20.37717]
[1777904741374,35.34,79268.55,8.2,-0.64252,0.00019,20.37847]
[1777904741420,35.34,79268.55,8.2,-0.64252,0.00019,20.37847]
[1777904741719,35.34,79268.55,8.2,-0.64252,0.00019,20.37847]
[1777904741828,35.34,79268.55,8.2,-0.64252,0.00019,20.37847]
[1777904742381,35.33,79270.93,8.2,-0.64206,0.00019,20.38822]
[1777904746410,35.33,79273.94,8.2,-0.64148,0.00019,20.40042]
[1777904750140,35.33,79274.08,8.2,-0.64146,0.00019,20.40095]
[1777904750335,35.33,79274.04,8.2,-0.64147,0.00019,20.40067]
[1777904752973,35.33,79272.31,8.2,-0.64181,0.00019,20.39355]
[1777904753034,35.33,79272.96,8.2,-0.64168,0.00019,20.39614]
[1777904753595,35.33,79272.96,8.2,-0.64168,0.00019,20.39614]
[1777904754394,35.33,79276.12,8.2,-0.64108,0.00019,20.409]
[1777904754739,35.33,79276.12,8.2,-0.64108,0.00019,20.409]
[1777904754836,35.33,79284.1,8.2,-0.63953,0.00019,20.44141]
[1777904760513,35.33,79283.36,8.2,-0.63967,0.00019,20.43843]
[1777904765549,35.33,79285.31,8.2,-0.63931,0.00019,20.44597]
[1777904767925,35.33,79285.62,8.2,-0.63925,0.00019,20.4473]
[1777904768064,35.33,79285.62,8.2,-0.63925,0.00019,20.4473]
[1777904768318,35.33,79287.06,8.2,-0.63897,0.00019,20.45312]
[1777904768487,35.33,79287.06,8.2,-0.63897,0.00019,20.45312]
[1777904768976,35.33,79287.06,8.2,-0.63897,0.00019,20.45312]
[1777904769055,35.33,79304.01,8.2,-0.63567,0.00019,20.52075]
[1777904769583,35.33,79307.13,8.2,-0.63506,0.00019,20.53304]
[1777904774620,35.33,79305.16,8.2,-0.63542,0.00019,20.52582]
[1777904776308,35.33,79305.16,8.2,-0.63542,0.00019,20.52582]
[1777904776417,35.33,79305.16,8.2,-0.63542,0.00019,20.52582]
[1777904781483,35.34,79303.47,8.2,-0.6357,0.00019,20.51994]
[1777904781648,35.34,79303.47,8.2,-0.6357,0.00019,20.51994]
[1777904782095,35.34,79303.47,8.2,-0.6357,0.00019,20.51994]
[1777904782672,35.35,79295.88,8.2,-0.63717,0.00019,20.49015]
[1777904783807,35.35,79295.88,8.2,-0.63717,0.00019,20.49015]
[1777904784149,35.35,79295.88,8.2,-0.63717,0.00019,20.49015]
[1777904784284,35.35,79295.88,8.2,-0.63717,0.00019,20.49015]
[1777904784332,35.35,79295.47,8.2,-0.63723,0.00019,20.48884]
[1777904784809,35.35,79295.47,8.2,-0.63723,0.00019,20.48884]
[1777904785400,35.35,79295.47,8.2,-0.63723,0.00019,20.48884]
[1777904784902,35.35,79295.11,8.2,-0.6373,0.00019,20.48741]
[1777904785850,35.35,79299.77,8.2,-0.63638,0.00019,20.50609]
[1777904787706,35.36,79303.31,8.2,-0.63568,0.00019,20.52039]
[1777904789721,35.36,79307.97,8.2,-0.63476,0.00019,20.5389]
[1777904791735,35.36,79311.88,8.2,-0.63402,0.00019,20.54981]
[1777904793818,35.37,79311.42,8.2,-0.6341,0.00019,20.54813]
[1777904794190,35.37,79311.42,8.2,-0.6341,0.00019,20.54813]
[1777904794243,35.37,79312.76,8.2,-0.63383,0.00019,20.55359]
[1777904794654,35.37,79312.76,8.2,-0.63383,0.00019,20.55359]
[1777904794925,35.37,79312.76,8.2,-0.63383,0.00019,20.55359]
[1777904795026,35.37,79321.19,8.2,-0.63218,0.0002,20.58637]
[1777904796244,35.37,79321.19,8.2,-0.63218,0.0002,20.58637]
[1777904796369,35.37,79321.19,8.2,-0.63218,0.0002,20.58637]
[1777904796422,35.37,79321.19,8.2,-0.63218,0.0002,20.58637]
[1777904796461,35.37,79322.98,8.2,-0.63182,0.0002,20.59335]
[1777904797265,35.37,79340.59,8.2,-0.62838,0.0002,20.66043]
[1777904797790,35.37,79340.59,8.2,-0.62838,0.0002,20.66043]
[1777904798015,35.37,79350.71,8.2,-0.62639,0.0002,20.69832]
[1777904799243,35.37,79350.71,8.2,-0.62639,0.0002,20.69832]
[1777904799247,35.37,79350.71,8.2,-0.62639,0.0002,20.69832]
[1777904799339,35.37,79350.71,8.2,-0.62639,0.0002,20.69832]
[1777904799440,35.38,79354.24,8.2,-0.6257,0.0002,20.71145]
[1777904799964,35.38,79354.24,8.2,-0.6257,0.0002,20.71145]
[1777904801366,35.38,79357.33,8.2,-0.62509,0.0002,20.72288]
[1777904801447,35.38,79372.97,8.2,-0.62202,0.0002,20.77984]
[1777904801542,35.38,79372.97,8.2,-0.62202,0.0002,20.77984]
[1777904802096,35.38,79372.97,8.2,-0.62202,0.0002,20.77984]
[1777904802411,35.38,79386.24,8.2,-0.6194,0.0002,20.8273]
[1777904803375,35.38,79385.2,8.2,-0.61961,0.0002,20.82359]
[1777904804368,35.38,79385.2,8.2,-0.61961,0.0002,20.82359]
[1777904804831,35.38,79381.5,8.2,-0.62034,0.0002,20.81042]
[1777904807142,35.38,79376.35,8.2,-0.62136,0.0002,20.79195]
[1777904807852,35.38,79370.38,8.2,-0.62253,0.0002,20.77046]
[1777904811088,35.38,79368.77,8.2,-0.62285,0.0002,20.76463]
[1777904811271,35.38,79368.77,8.2,-0.62285,0.0002,20.76463]
[1777904811474,35.38,79368.2,8.2,-0.62296,0.0002,20.76257]
[1777904811612,35.38,79368.2,8.2,-0.62296,0.0002,20.76257]
[1777904812160,35.38,79368.2,8.2,-0.62296,0.0002,20.76257]
[1777904812261,35.37,79358.03,8.2,-0.62497,0.0002,20.72514]
[1777904812644,35.37,79358.03,8.2,-0.62497,0.0002,20.72514]
[1777904812887,35.37,79351.26,8.2,-0.6263,0.0002,20.70014]
[1777904813628,35.37,79351.26,8.2,-0.6263,0.0002,20.70014]
[1777904813815,35.37,79351.26,8.2,-0.6263,0.0002,20.70014]
[1777904815478,35.37,79347.63,8.2,-0.62701,0.0002,20.68656]
[1777904816364,35.37,79347.63,8.2,-0.62701,0.0002,20.68656]
[1777904816426,35.37,79348.43,8.2,-0.62686,0.0002,20.68957]
[1777904817114,35.37,79348.43,8.2,-0.62686,0.0002,20.68957]
[1777904817170,35.37,79347.18,8.2,-0.6271,0.0002,20.68493]
[1777904818929,35.37,79356.18,8.2,-0.62533,0.0002,20.71835]
[1777904819972,35.37,79356.18,8.2,-0.62533,0.0002,20.71835]
[1777904820268,35.37,79356.18,8.2,-0.62533,0.0002,20.71835]
[1777904820381,35.37,79359.47,8.2,-0.62468,0.0002,20.73053]
[1777904820943,35.37,79365.1,8.2,-0.62358,0.0002,20.7511]
[1777904822972,35.38,79366.76,8.2,-0.62324,0.0002,20.75735]
[1777904823272,35.38,79366.76,8.2,-0.62324,0.0002,20.75735]
[1777904823386,35.38,79367.06,8.2,-0.62317,0.0002,20.75857]
[1777904823618,35.38,79367.06,8.2,-0.62317,0.0002,20.75857]
[1777904824304,35.38,79367.06,8.2,-0.62317,0.0002,20.75857]
[1777904824374,35.38,79349.83,8.2,-0.62655,0.0002,20.69531]
[1777904824971,35.38,79347.71,8.2,-0.62696,0.0002,20.68747]
[1777904826010,35.38,79347.71,8.2,-0.62696,0.0002,20.68747]
[1777904827305,35.38,79347.21,8.2,-0.62706,0.0002,20.68565]
[1777904829404,35.38,79349.96,8.2,-0.62652,0.0002,20.69598]
[1777904830008,35.38,79345.63,8.2,-0.62736,0.0002,20.67989]
[1777904831333,35.38,79345.63,8.2,-0.62736,0.0002,20.67989]
[1777904831414,35.38,79345.63,8.2,-0.62736,0.0002,20.67989]
[1777904831435,35.38,79341.16,8.2,-0.62824,0.0002,20.66316]
[1777904832169,35.38,79341.16,8.2,-0.62824,0.0002,20.66316]
[1777904832373,35.38,79341.16,8.2,-0.62824,0.0002,20.66316]
[1777904832473,35.38,79337.25,8.2,-0.629,0.0002,20.64846]
[1777904832617,35.38,79337.25,8.2,-0.629,0.0002,20.64846]
[1777904832700,35.38,79337.25,8.2,-0.629,0.0002,20.64846]
[1777904834033,35.38,79342.4,8.2,-0.62799,0.0002,20.6679]
[1777904835041,35.38,79345.79,8.2,-0.62732,0.0002,20.68064]
[1777904837060,35.39,79353.98,8.2,-0.62571,0.0002,20.71114]
[1777904838664,35.39,79354.65,8.2,-0.62558,0.0002,20.71364]
[1777904839049,35.39,79354.65,8.2,-0.62558,0.0002,20.71364]
[1777904839325,35.39,79354.65,8.2,-0.62558,0.0002,20.71364]
[1777904839423,35.39,79354.65,8.2,-0.62558,0.0002,20.71364]
[1777904839426,35.39,79360.3,8.2,-0.62447,0.0002,20.73444]
[1777904839895,35.39,79360.3,8.2,-0.62447,0.0002,20.73444]
[1777904840081,35.39,79364.28,8.2,-0.62369,0.0002,20.74898]
[1777904841143,35.39,79364.28,8.2,-0.62369,0.0002,20.74898]
[1777904841197,35.39,79362.03,8.2,-0.62413,0.0002,20.74078]
[1777904842095,35.39,79353.38,8.2,-0.62583,0.0002,20.70899]
[1777904845842,35.39,79352.37,8.2,-0.62602,0.0002,20.70534]
[1777904846847,35.39,79352.18,8.2,-0.62606,0.0002,20.70463]
[1777904847130,35.39,79356.34,8.2,-0.62524,0.0002,20.72002]
[1777904851158,35.39,79352.11,8.2,-0.62609,0.0002,20.69988]
[1777904851836,35.39,79352.11,8.2,-0.62609,0.0002,20.69988]
[1777904852208,35.39,79352.11,8.2,-0.62609,0.0002,20.69988]
[1777904852464,35.39,79357.51,8.2,-0.62503,0.0002,20.71983]
[1777904852855,35.39,79357.51,8.2,-0.62503,0.0002,20.71983]
[1777904853172,35.39,79363.33,8.2,-0.62389,0.0002,20.74117]
[1777904853908,35.39,79363.33,8.2,-0.62389,0.0002,20.74117]
[1777904854045,35.39,79363.33,8.2,-0.62389,0.0002,20.74117]
[1777904854298,35.39,79367.97,8.2,-0.62298,0.0002,20.75804]
[1777904855186,35.39,79382.79,8.2,-0.62006,0.0002,20.8112]
[1777904856193,35.38,79382.33,8.2,-0.62017,0.0002,20.80922]
[1777904857968,35.38,79384.01,8.2,-0.61986,0.0002,20.81486]
[1777904858207,35.37,79378.1,8.2,-0.62105,0.0002,20.79344]
[1777904858656,35.37,79378.1,8.2,-0.62105,0.0002,20.79344]
[1777904859214,35.37,79372.54,8.2,-0.62215,0.0002,20.77325]
[1777904860977,35.37,79372.37,8.2,-0.62219,0.0002,20.77262]
[1777904864303,35.37,79369.98,8.2,-0.62266,0.0002,20.76398]
[1777904870291,35.37,79370.78,8.2,-0.6225,0.0002,20.76684]
[1777904870981,35.37,79370.78,8.2,-0.6225,0.0002,20.76684]
[1777904871299,35.37,79367.14,8.2,-0.62322,0.0002,20.75364]
[1777904871805,35.37,79367.14,8.2,-0.62322,0.0002,20.75364]
[1777904872305,35.37,79376.08,8.2,-0.62146,0.0002,20.78592]
[1777904875326,35.37,79380.74,8.2,-0.62055,0.0002,20.80255]
[1777904878085,35.36,79382.69,8.2,-0.6202,0.0002,20.80892]
[1777904878389,35.35,79376.25,8.2,-0.62148,0.0002,20.78561]
[1777904878632,35.35,79376.25,8.2,-0.62148,0.0002,20.78561]
[1777904879396,35.35,79369.54,8.2,-0.6228,0.0002,20.76139]
[1777904880108,35.35,79369.54,8.2,-0.6228,0.0002,20.76139]
[1777904880122,35.35,79369.54,8.2,-0.6228,0.0002,20.76139]
[1777904880262,35.35,79369.54,8.2,-0.6228,0.0002,20.76139]
[1777904880403,35.35,79365.38,8.2,-0.62362,0.0002,20.74628]
[1777904880732,35.35,79365.38,8.2,-0.62362,0.0002,20.74628]
[1777904881153,35.35,79365.38,8.2,-0.62362,0.0002,20.74628]
[1777904881250,35.35,79365.38,8.2,-0.62362,0.0002,20.74628]
[1777904881410,35.35,79355.97,8.2,-0.62547,0.0002,20.71177]
[1777904882075,35.35,79355.97,8.2,-0.62547,0.0002,20.71177]
[1777904882176,35.35,79355.97,8.2,-0.62547,0.0002,20.71177]
[1777904882265,35.35,79355.97,8.2,-0.62547,0.0002,20.71177]
[1777904882408,35.35,79355.97,8.2,-0.62547,0.0002,20.71177]
[1777904882417,35.35,79333.51,8.2,-0.62987,0.0002,20.62763]
[1777904882855,35.35,79333.51,8.2,-0.62987,0.0002,20.62763]
[1777904883424,35.36,79330.59,8.2,-0.63041,0.0002,20.61698]
[1777904883668,35.36,79330.59,8.2,-0.63041,0.0002,20.61698]
[1777904884436,35.36,79330.59,8.2,-0.63041,0.0002,20.61698]
[1777904884690,35.36,79332.34,8.2,-0.63007,0.0002,20.6237]
[1777904884711,35.36,79332.34,8.2,-0.63007,0.0002,20.6237]
[1777904884795,35.36,79332.34,8.2,-0.63007,0.0002,20.6237]
[1777904885048,35.36,79332.34,8.2,-0.63007,0.0002,20.6237]
[1777904885496,35.36,79332.34,8.2,-0.63007,0.0002,20.6237]
[1777904885532,35.36,79334.05,8.2,-0.62973,0.0002,20.63025]
[1777904885899,35.36,79334.05,8.2,-0.62973,0.0002,20.63025]
[1777904885999,35.36,79334.05,8.2,-0.62973,0.0002,20.63025]
[1777904886043,35.36,79334.05,8.2,-0.62973,0.0002,20.63025]
[1777904886445,35.37,79333.73,8.2,-0.62977,0.0002,20.62947]
[1777904887793,35.37,79332.7,8.2,-0.62997,0.0002,20.6256]
[1777904888289,35.37,79332.7,8.2,-0.62997,0.0002,20.6256]
[1777904889788,35.37,79332.54,8.2,-0.63,0.0002,20.62509]
[1777904890510,35.37,79332.54,8.2,-0.63,0.0002,20.62509]
[1777904891117,35.37,79332.55,8.2,-0.62999,0.0002,20.62517]
[1777904892225,35.37,79331.45,8.2,-0.6302,0.0002,20.62104]
[1777904892226,35.37,79331.45,8.2,-0.6302,0.0002,20.62104]
[1777904892267,35.37,79331.45,8.2,-0.6302,0.0002,20.62104]
[1777904892487,35.37,79335.3,8.2,-0.62945,0.0002,20.63571]
[1777904892733,35.37,79335.3,8.2,-0.62945,0.0002,20.63571]
[1777904893199,35.37,79335.3,8.2,-0.62945,0.0002,20.63571]
[1777904893494,35.37,79338.33,8.2,-0.62885,0.0002,20.64721]
[1777904896825,35.37,79340.71,8.2,-0.62838,0.0002,20.65623]
[1777904899966,35.37,79338.69,8.2,-0.62877,0.0002,20.64875]
[1777904899993,35.37,79338.69,8.2,-0.62877,0.0002,20.64875]
[1777904900052,35.37,79338.69,8.2,-0.62877,0.0002,20.64875]
[1777904900543,35.38,79341.62,8.2,-0.6282,0.0002,20.65981]
[1777904901264,35.38,79341.62,8.2,-0.6282,0.0002,20.65981]
[1777904901550,35.38,79340.15,8.2,-0.62848,0.0002,20.65431]
[1777904906585,35.38,79337.3,8.2,-0.62903,0.0002,20.64374]
[1777904909221,35.38,79338.53,8.2,-0.62879,0.0002,20.64842]
[1777904909322,35.38,79338.32,8.2,-0.62882,0.0002,20.64773]
[1777904909606,35.38,79341.82,8.2,-0.62814,0.0002,20.6609]
[1777904911539,35.38,79346.85,8.2,-0.62718,0.0002,20.67518]
[1777904912165,35.38,79346.85,8.2,-0.62718,0.0002,20.67518]
[1777904914235,35.38,79349.73,8.2,-0.62661,0.0002,20.68595]
[1777904914298,35.38,79343.78,8.2,-0.62777,0.0002,20.66378]
[1777904915232,35.38,79343.78,8.2,-0.62777,0.0002,20.66378]
[1777904916003,35.38,79343.26,8.2,-0.62787,0.0002,20.66185]
[1777904916072,35.38,79343.26,8.2,-0.62787,0.0002,20.66185]
[1777904916173,35.39,79337.91,8.2,-0.6289,0.0002,20.64205]
[1777904916655,35.39,79333.25,8.2,-0.62981,0.0002,20.62442]
[1777904917629,35.39,79333.25,8.2,-0.62981,0.0002,20.62442]
[1777904918260,35.39,79326.78,8.2,-0.63107,0.0002,20.59985]
[1777904918669,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904919596,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904919658,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904919762,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904919827,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904920475,35.39,79314.86,8.2,-0.6334,0.00019,20.55389]
[1777904920534,35.39,79309.14,8.2,-0.63451,0.00019,20.53159]
[1777904921690,35.39,79312.72,8.2,-0.63381,0.00019,20.54557]
[1777904922990,35.39,79312.72,8.2,-0.63381,0.00019,20.54557]
[1777904923107,35.39,79312.72,8.2,-0.63381,0.00019,20.54557]
[1777904923197,35.39,79312.72,8.2,-0.63381,0.00019,20.54557]
[1777904923457,35.39,79312.72,8.2,-0.63381,0.00019,20.54557]
[1777904924172,35.39,79312.86,8.2,-0.63379,0.00019,20.54612]
[1777904924185,35.39,79310.82,8.2,-0.63418,0.00019,20.53817]
[1777904925340,35.39,79310.82,8.2,-0.63418,0.00019,20.53817]
[1777904925374,35.39,79305.52,8.2,-0.63521,0.00019,20.51743]
[1777904925910,35.39,79305.52,8.2,-0.63521,0.00019,20.51743]
[1777904926011,35.39,79305.52,8.2,-0.63521,0.00019,20.51743]
[1777904926134,35.39,79292.04,8.2,-0.63784,0.00019,20.46393]
[1777904927513,35.39,79292.04,8.2,-0.63784,0.00019,20.46393]
[1777904926727,35.39,79283.08,8.2,-0.63957,0.00019,20.42795]
[1777904928264,35.39,79276.76,8.2,-0.6408,0.00019,20.40222]
[1777904932315,35.38,79283.38,8.2,-0.63953,0.00019,20.42882]
[1777904937792,35.38,79282.84,8.2,-0.63965,0.00019,20.42636]
[1777904938308,35.38,79283.96,8.2,-0.63944,0.00019,20.43074]
[1777904938829,35.38,79283.96,8.2,-0.63944,0.00019,20.43074]
[1777904938888,35.38,79300.24,8.2,-0.63628,0.00019,20.4958]
[1777904939820,35.38,79306.39,8.2,-0.63508,0.00019,20.52008]
[1777904942082,35.38,79309.34,8.2,-0.63451,0.00019,20.53166]
[1777904946469,35.38,79303.76,8.2,-0.63559,0.00019,20.50983]
[1777904951053,35.38,79302.86,8.2,-0.63576,0.00019,20.50645]
[1777904951133,35.38,79302.86,8.2,-0.63576,0.00019,20.50645]
[1777904952150,35.38,79301.62,8.2,-0.63599,0.00019,20.50162]
[1777904952187,35.38,79308.6,8.2,-0.63463,0.00019,20.52914]
[1777904953672,35.38,79308.3,8.2,-0.63469,0.00019,20.52797]
[1777904953832,35.38,79308.3,8.2,-0.63469,0.00019,20.52797]
[1777904954289,35.38,79308.3,8.2,-0.63469,0.00019,20.52797]
[1777904954334,35.39,79305.18,8.2,-0.63529,0.00019,20.51587]
[1777904957946,35.39,79301.16,8.2,-0.63606,0.00019,20.50029]
[1777904959967,35.39,79301.83,8.2,-0.63592,0.00019,20.50302]
[1777904960031,35.39,79300.98,8.2,-0.63608,0.00019,20.49976]
[1777904961195,35.39,79300.98,8.2,-0.63608,0.00019,20.49976]
[1777904961289,35.39,79301.46,8.2,-0.63599,0.00019,20.50174]
[1777904961699,35.39,79301.46,8.2,-0.63599,0.00019,20.50174]
[1777904962197,35.39,79301.46,8.2,-0.63599,0.00019,20.50174]
[1777904965734,35.4,79302.2,8.2,-0.63584,0.00019,20.50478]
[1777904965869,35.4,79302.2,8.2,-0.63584,0.00019,20.50478]
[1777904966021,35.4,79302.2,8.2,-0.63584,0.00019,20.50478]
[1777904966080,35.4,79295.46,8.2,-0.63714,0.00019,20.47813]
[1777904967009,35.4,79282.85,8.2,-0.63959,0.00019,20.42765]
[1777904969023,35.4,79286.09,8.2,-0.63896,0.00019,20.44071]
[1777904973051,35.4,79282.34,8.2,-0.6397,0.00019,20.42127]
[1777904976808,35.4,79280.28,8.2,-0.6401,0.00019,20.41276]
[1777904977428,35.4,79271.68,8.2,-0.64177,0.00019,20.37765]
[1777904977671,35.4,79271.68,8.2,-0.64177,0.00019,20.37765]
[1777904978525,35.4,79271.68,8.2,-0.64177,0.00019,20.37765]
[1777904978586,35.4,79260.24,8.2,-0.64399,0.00019,20.33053]
[1777904978726,35.4,79260.24,8.2,-0.64399,0.00019,20.33053]
[1777904979025,35.4,79260.24,8.2,-0.64399,0.00019,20.33053]
[1777904979184,35.4,79260.24,8.2,-0.64399,0.00019,20.33053]
[1777904980102,35.4,79267.53,8.2,-0.64258,0.00019,20.36061]
[1777904983450,35.4,79267.87,8.2,-0.64251,0.00019,20.36197]
[1777904983550,35.4,79267.87,8.2,-0.64251,0.00019,20.36197]
[1777904983597,35.4,79267.87,8.2,-0.64251,0.00019,20.36197]
[1777904983551,35.4,79262.74,8.2,-0.64351,0.00019,20.34079]
[1777904983901,35.4,79262.74,8.2,-0.64351,0.00019,20.34079]
[1777904984323,35.4,79262.74,8.2,-0.64351,0.00019,20.34079]
[1777904984556,35.4,79262.74,8.2,-0.64351,0.00019,20.34079]
[1777904984617,35.4,79252.91,8.2,-0.64541,0.00019,20.29994]
[1777904985138,35.4,79249.79,8.2,-0.64601,0.00019,20.28689]
[1777904987534,35.4,79252.42,8.2,-0.6455,0.00019,20.29791]
[1777904988159,35.4,79262.0,8.2,-0.64365,0.00019,20.33778]
[1777904989166,35.4,79267.63,8.2,-0.64256,0.00019,20.36098]
[1777904992698,35.39,79265.24,8.2,-0.64303,0.00019,20.35106]
[1777904993041,35.39,79265.24,8.2,-0.64303,0.00019,20.35106]
[1777904993193,35.39,79259.95,8.2,-0.64405,0.00019,20.32918]
[1777904995031,35.39,79257.11,8.2,-0.6446,0.00019,20.31738]
[1777904995100,35.39,79257.11,8.2,-0.6446,0.00019,20.31738]
[1777904995208,35.39,79256.73,8.2,-0.64467,0.00019,20.3158]
[1777904996131,35.39,79256.73,8.2,-0.64467,0.00019,20.3158]
[1777904996215,35.39,79255.21,8.2,-0.64496,0.00019,20.30948]
[1777904999236,35.39,79249.92,8.2,-0.64598,0.00019,20.2874]
[1777905000529,35.39,79249.92,8.2,-0.64598,0.00019,20.2874]
[1777905000622,35.4,79243.94,8.2,-0.64713,0.00019,20.26228]
[1777905000751,35.4,79243.94,8.2,-0.64713,0.00019,20.26228]
[1777905001393,35.4,79243.94,8.2,-0.64713,0.00019,20.26228]
[1777905001420,35.4,79243.94,8.2,-0.64713,0.00019,20.26228]
[1777905001516,35.4,79243.94,8.2,-0.64713,0.00019,20.26228]
[1777905001605,35.4,79235.94,8.2,-0.64867,0.00019,20.2284]
[1777905001742,35.4,79235.94,8.2,-0.64867,0.00019,20.2284]
[1777905003267,35.4,79245.91,8.2,-0.64675,0.00019,20.27074]
[1777905005281,35.4,79241.14,8.2,-0.64766,0.00019,20.25065]
[1777905006293,35.4,79235.13,8.2,-0.64881,0.00019,20.22525]
[1777905007300,35.4,79238.22,8.2,-0.64821,0.00019,20.23847]
[1777905009587,35.4,79239.06,8.2,-0.64805,0.00019,20.24211]
[1777905009664,35.4,79239.06,8.2,-0.64805,0.00019,20.24211]
[1777905009675,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905009800,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905009833,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905010130,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905010165,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905010585,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905010666,35.4,79247.8,8.2,-0.64636,0.00019,20.27906]
[1777905010628,35.4,79251.94,8.2,-0.64556,0.00019,20.29645]
[1777905011070,35.4,79251.94,8.2,-0.64556,0.00019,20.29645]
[1777905011097,35.4,79251.94,8.2,-0.64556,0.00019,20.29645]
[1777905011335,35.4,79257.56,8.2,-0.64448,0.00019,20.31989]
[1777905011855,35.4,79257.56,8.2,-0.64448,0.00019,20.31989]
[1777905011900,35.4,79257.56,8.2,-0.64448,0.00019,20.31989]
[1777905012340,35.4,79259.77,8.2,-0.64405,0.00019,20.32907]
[1777905013570,35.4,79259.77,8.2,-0.64405,0.00019,20.32907]
[1777905013760,35.4,79258.45,8.2,-0.64431,0.00019,20.3236]
[1777905013864,35.4,79258.45,8.2,-0.64431,0.00019,20.3236]
[1777905014071,35.4,79258.45,8.2,-0.64431,0.00019,20.3236]
[1777905014196,35.4,79258.45,8.2,-0.64431,0.00019,20.3236]
[1777905014250,35.4,79258.45,8.2,-0.64431,0.00019,20.3236]
[1777905015573,35.4,79256.68,8.2,-0.64465,0.00019,20.31626]
[1777905015772,35.4,79256.18,8.2,-0.64474,0.00019,20.31419]
[1777905016368,35.4,79253.15,8.2,-0.64533,0.00019,20.30158]
[1777905019079,35.4,79253.08,8.2,-0.64534,0.00019,20.30134]
[1777905019150,35.4,79253.08,8.2,-0.64534,0.00019,20.30134]
[1777905019389,35.4,79256.75,8.2,-0.64463,0.00019,20.31665]
[1777905022172,35.4,79259.65,8.2,-0.64407,0.00019,20.32871]
[1777905022252,35.4,79259.65,8.2,-0.64407,0.00019,20.32871]
[1777905025431,35.4,79266.19,8.2,-0.64281,0.00019,20.3557]
[1777905026995,35.4,79265.2,8.2,-0.643,0.00019,20.35161]
[1777905027123,35.4,79265.2,8.2,-0.643,0.00019,20.35161]
[1777905031437,35.4,79264.73,8.2,-0.64309,0.00019,20.34959]
[1777905031629,35.4,79270.32,8.2,-0.64204,0.00019,20.36786]
[1777905036508,35.4,79278.3,8.2,-0.6405,0.00019,20.40037]
[1777905039529,35.4,79270.31,8.2,-0.64204,0.00019,20.36794]
[1777905040536,35.4,79266.38,8.2,-0.6428,0.00019,20.35178]
[1777905042823,35.4,79265.13,8.2,-0.64305,0.00019,20.34657]
[1777905042884,35.4,79265.13,8.2,-0.64305,0.00019,20.34657]
[1777905043112,35.4,79265.13,8.2,-0.64305,0.00019,20.34657]
[1777905043557,35.4,79253.8,8.2,-0.64523,0.00019,20.29957]
[1777905045612,35.4,79252.03,8.2,-0.64557,0.00019,20.29219]
[1777905045630,35.4,79252.03,8.2,-0.64557,0.00019,20.29219]
[1777905048616,35.4,79253.31,8.2,-0.64533,0.00019,20.29757]
[1777905049118,35.4,79252.92,8.2,-0.6454,0.00019,20.29595]
[1777905050117,35.4,79252.59,8.2,-0.64546,0.00019,20.29458]
[1777905052620,35.4,79245.15,8.2,-0.64689,0.00019,20.26342]
[1777905053298,35.4,79245.15,8.2,-0.64689,0.00019,20.26342]
[1777905053725,35.4,79245.15,8.2,-0.64689,0.00019,20.26342]
[1777905053714,35.4,79238.86,8.2,-0.6481,0.00019,20.23684]
[1777905054016,35.4,79238.86,8.2,-0.6481,0.00019,20.23684]
[1777905055628,35.4,79236.06,8.2,-0.64864,0.00019,20.22498]
[1777905055630,35.4,79236.06,8.2,-0.64864,0.00019,20.22498]
[1777905055642,35.4,79245.42,8.2,-0.64684,0.00019,20.26466]
[1777905056139,35.4,79245.42,8.2,-0.64684,0.00019,20.26466]
[1777905056387,35.4,79245.42,8.2,-0.64684,0.00019,20.26466]
[1777905056649,35.41,79262.49,8.2,-0.64355,0.00019,20.3359]
[1777905056738,35.41,79262.49,8.2,-0.64355,0.00019,20.3359]
[1777905057046,35.41,79262.49,8.2,-0.64355,0.00019,20.3359]
[1777905057655,35.41,79266.52,8.2,-0.64277,0.00019,20.3525]
[1777905062688,35.41,79265.99,8.2,-0.64287,0.00019,20.35037]
[1777905062699,35.41,79261.8,8.2,-0.64368,0.00019,20.33306]
[1777905063786,35.41,79261.69,8.2,-0.6437,0.00019,20.33259]
[1777905064277,35.41,79261.69,8.2,-0.6437,0.00019,20.33259]
[1777905065723,35.4,79269.19,8.2,-0.64225,0.00019,20.36344]
[1777905067737,35.4,79275.94,8.2,-0.64095,0.00019,20.39093]
[1777905068744,35.4,79266.76,8.2,-0.64273,0.00019,20.35333]
[1777905069751,35.4,79262.05,8.2,-0.64364,0.00019,20.33388]
[1777905070758,35.4,79258.6,8.2,-0.64431,0.00019,20.31958]
[1777905074786,35.4,79262.68,8.2,-0.64352,0.00019,20.33643]
[1777905076800,35.4,79266.98,8.2,-0.64269,0.00019,20.35411]
[1777905081948,35.4,79266.95,8.2,-0.6427,0.00019,20.35387]
[1777905082599,35.4,79266.95,8.2,-0.6427,0.00019,20.35387]
[1777905082738,35.4,79266.95,8.2,-0.6427,0.00019,20.35387]
[1777905082690,35.4,79266.78,8.2,-0.64274,0.00019,20.35311]
[1777905082987,35.4,79266.78,8.2,-0.64274,0.00019,20.35311]
[1777905083052,35.4,79284.57,8.2,-0.6393,0.00019,20.42553]
[1777905083856,35.4,79285.67,8.2,-0.63908,0.00019,20.43003]
[1777905086877,35.4,79288.99,8.2,-0.63843,0.00019,20.44355]
[1777905087856,35.4,79288.99,8.2,-0.63843,0.00019,20.44355]
[1777905088151,35.4,79288.99,8.2,-0.63843,0.00019,20.44355]
[1777905088242,35.4,79291.18,8.2,-0.638,0.00019,20.45243]
[1777905090340,35.4,79292.51,8.2,-0.63774,0.00019,20.45774]
[1777905092293,35.41,79299.59,8.2,-0.63638,0.00019,20.48139]
[1777905094257,35.41,79300.6,8.2,-0.63619,0.00019,20.48538]
[1777905094933,35.41,79308.95,8.2,-0.63456,0.00019,20.51827]
[1777905095940,35.41,79312.31,8.2,-0.6339,0.00019,20.53146]
[1777905097958,35.41,79312.35,8.2,-0.63389,0.00019,20.53169]
[1777905098237,35.41,79312.35,8.2,-0.63389,0.00019,20.53169]
[1777905098271,35.41,79319.83,8.2,-0.63243,0.00019,20.56075]
[1777905099165,35.41,79319.83,8.2,-0.63243,0.00019,20.56075]
[1777905099196,35.41,79319.83,8.2,-0.63243,0.00019,20.56075]
[1777905099274,35.41,79326.2,8.2,-0.63118,0.0002,20.58532]
[1777905100183,35.41,79326.2,8.2,-0.63118,0.0002,20.58532]
[1777905100271,35.41,79326.2,8.2,-0.63118,0.0002,20.58532]
[1777905100284,35.41,79334.37,8.2,-0.62958,0.0002,20.61644]
[1777905103146,35.41,79334.21,8.2,-0.62962,0.0002,20.61584]
[1777905103996,35.41,79329.76,8.2,-0.63048,0.0002,20.59895]
[1777905105595,35.41,79329.76,8.2,-0.63048,0.0002,20.59895]
[1777905107019,35.41,79334.34,8.2,-0.62959,0.0002,20.61641]
[1777905111307,35.41,79332.69,8.2,-0.62991,0.0002,20.61018]
[1777905112472,35.41,79332.09,8.2,-0.63002,0.0002,20.60793]
[1777905112564,35.41,79332.09,8.2,-0.63002,0.0002,20.60793]
[1777905112740,35.41,79324.28,8.2,-0.63154,0.0002,20.57816]
[1777905113061,35.41,79314.57,8.2,-0.63344,0.00019,20.54068]
[1777905114068,35.41,79309.42,8.2,-0.63444,0.00019,20.52061]
[1777905119103,35.41,79308.08,8.2,-0.6347,0.00019,20.5154]
[1777905122490,35.41,79310.28,8.2,-0.63427,0.00019,20.52402]
[1777905123154,35.42,79310.14,8.2,-0.6343,0.00019,20.52349]
[1777905123657,35.42,79310.14,8.2,-0.6343,0.00019,20.52349]
[1777905123680,35.42,79315.8,8.2,-0.63319,0.00019,20.54551]
[1777905124316,35.42,79315.8,8.2,-0.63319,0.00019,20.54551]
[1777905125145,35.42,79311.3,8.2,-0.63407,0.00019,20.528]
[1777905128877,35.41,79311.0,8.2,-0.63413,0.00019,20.52682]
[1777905129173,35.41,79316.41,8.2,-0.63308,0.00019,20.54785]
[1777905130180,35.41,79322.0,8.2,-0.63199,0.0002,20.56943]
[1777905131187,35.42,79328.76,8.2,-0.63067,0.0002,20.59537]
[1777905134208,35.42,79323.9,8.2,-0.63161,0.0002,20.57685]
[1777905135215,35.42,79317.57,8.2,-0.63284,0.00019,20.55248]
[1777905137230,35.42,79319.2,8.2,-0.63252,0.00019,20.55886]
[1777905140251,35.42,79315.73,8.2,-0.6332,0.00019,20.54546]
[1777905144279,35.42,79319.03,8.2,-0.63256,0.00019,20.55819]
[1777905145924,35.42,79319.88,8.2,-0.63239,0.00019,20.56146]
[1777905146293,35.42,79323.47,8.2,-0.63169,0.0002,20.57526]
[1777905147478,35.42,79323.47,8.2,-0.63169,0.0002,20.57526]
[1777905147524,35.42,79332.14,8.2,-0.63,0.0002,20.60841]
[1777905153044,35.42,79333.25,8.2,-0.6298,0.0002,20.60816]
[1777905154234,35.42,79333.89,8.2,-0.62967,0.0002,20.61063]
[1777905154324,35.42,79333.89,8.2,-0.62967,0.0002,20.61063]
[1777905154354,35.42,79333.89,8.2,-0.62967,0.0002,20.61063]
[1777905154411,35.42,79337.54,8.2,-0.62895,0.0002,20.62447]
[1777905155456,35.42,79337.54,8.2,-0.62895,0.0002,20.62447]
[1777905155628,35.42,79337.54,8.2,-0.62895,0.0002,20.62447]
[1777905155786,35.42,79337.54,8.2,-0.62895,0.0002,20.62447]
[1777905155796,35.42,79342.71,8.2,-0.62794,0.0002,20.64393]
[1777905156167,35.42,79342.71,8.2,-0.62794,0.0002,20.64393]
[1777905156195,35.42,79342.71,8.2,-0.62794,0.0002,20.64393]
[1777905156841,35.42,79320.91,8.2,-0.6322,0.00019,20.56105]
[1777905156877,35.42,79320.91,8.2,-0.6322,0.00019,20.56105]
[1777905157370,35.42,79306.46,8.2,-0.63502,0.00019,20.50488]
[1777905158293,35.42,79306.46,8.2,-0.63502,0.00019,20.50488]
[1777905158439,35.42,79306.46,8.2,-0.63502,0.00019,20.50488]
[1777905158655,35.42,79306.46,8.2,-0.63502,0.00019,20.50488]
[1777905158739,35.42,79306.72,8.2,-0.63497,0.00019,20.50592]
[1777905159385,35.42,79302.69,8.2,-0.63575,0.00019,20.49011]
[1777905160457,35.42,79302.69,8.2,-0.63575,0.00019,20.49011]
[1777905160808,35.42,79302.69,8.2,-0.63575,0.00019,20.49011]
[1777905160479,35.42,79300.6,8.2,-0.63615,0.00019,20.4819]
[1777905161399,35.42,79301.25,8.2,-0.63602,0.00019,20.48451]
[1777905162474,35.42,79301.25,8.2,-0.63602,0.00019,20.48451]
[1777905168448,35.43,79301.04,8.2,-0.63605,0.00019,20.48393]
[1777905168971,35.43,79301.04,8.2,-0.63605,0.00019,20.48393]
[1777905169455,35.42,79296.46,8.2,-0.63695,0.00019,20.4657]
[1777905170051,35.42,79296.46,8.2,-0.63695,0.00019,20.4657]
[1777905172475,35.42,79301.66,8.2,-0.63594,0.00019,20.48626]
[1777905173547,35.42,79301.66,8.2,-0.63594,0.00019,20.48626]
[1777905173903,35.43,79300.43,8.2,-0.63617,0.00019,20.48145]
[1777905175550,35.43,79300.68,8.2,-0.63612,0.00019,20.48247]
[1777905175916,35.43,79299.39,8.2,-0.63637,0.00019,20.47742]
[1777905178518,35.43,79296.19,8.2,-0.63699,0.00019,20.46488]
[1777905182546,35.43,79299.23,8.2,-0.63638,0.00019,20.47714]
[1777905187581,35.43,79301.26,8.2,-0.63598,0.00019,20.48537]
[1777905188891,35.43,79302.39,8.2,-0.63576,0.00019,20.48986]
[1777905188960,35.43,79302.39,8.2,-0.63576,0.00019,20.48986]
[1777905189142,35.43,79302.39,8.2,-0.63576,0.00019,20.48986]
[1777905189184,35.43,79302.39,8.2,-0.63576,0.00019,20.48986]
[1777905189813,35.43,79302.39,8.2,-0.63576,0.00019,20.48986]
[1777905189595,35.43,79315.86,8.2,-0.63313,0.00019,20.54251]
[1777905190771,35.43,79315.86,8.2,-0.63313,0.00019,20.54251]
[1777905190781,35.43,79320.25,8.2,-0.63228,0.00019,20.55947]
[1777905191576,35.43,79320.25,8.2,-0.63228,0.00019,20.55947]
[1777905191609,35.43,79327.45,8.2,-0.63088,0.0002,20.58707]
[1777905192615,35.43,79330.95,8.2,-0.63019,0.0002,20.60038]
[1777905193650,35.43,79330.95,8.2,-0.63019,0.0002,20.60038]
[1777905197651,35.43,79334.79,8.2,-0.62945,0.0002,20.61485]
[1777905199925,35.43,79334.25,8.2,-0.62956,0.0002,20.6127]
[1777905205707,35.43,79337.9,8.2,-0.62886,0.0002,20.62627]
[1777905210742,35.43,79339.45,8.2,-0.62856,0.0002,20.63208]
[1777905215071,35.43,79337.64,8.2,-0.62894,0.0002,20.6206]
[1777905220812,35.43,79333.29,8.2,-0.62979,0.0002,20.60415]
[1777905223835,35.43,79329.66,8.2,-0.6305,0.0002,20.59029]
[1777905228869,35.42,79327.41,8.2,-0.63096,0.0002,20.58146]
[1777905232862,35.42,79329.76,8.2,-0.6305,0.0002,20.5903]
[1777905232898,35.42,79334.65,8.2,-0.62955,0.0002,20.60889]
[1777905235249,35.42,79337.03,8.2,-0.62908,0.0002,20.61789]
[1777905235918,35.42,79343.14,8.2,-0.62789,0.0002,20.64086]
[1777905236977,35.42,79342.96,8.2,-0.62792,0.0002,20.64017]
[1777905237932,35.42,79342.28,8.2,-0.62806,0.0002,20.63761]
[1777905239205,35.42,79342.28,8.2,-0.62806,0.0002,20.63761]
[1777905239283,35.42,79340.76,8.2,-0.62835,0.0002,20.6319]
[1777905239947,35.42,79346.76,8.2,-0.62718,0.0002,20.65434]
[1777905245469,35.42,79349.24,8.2,-0.6267,0.0002,20.66348]
[1777905245499,35.42,79348.96,8.2,-0.62676,0.0002,20.66238]
[1777905245989,35.42,79344.03,8.2,-0.62772,0.0002,20.644]
[1777905251029,35.42,79341.2,8.2,-0.62828,0.0002,20.63334]
[1777905253178,35.42,79343.0,8.2,-0.62793,0.0002,20.64008]
[1777905254050,35.42,79327.92,8.2,-0.63088,0.0002,20.58295]
[1777905255057,35.42,79325.95,8.2,-0.63127,0.0002,20.57538]
[1777905259085,35.41,79329.95,8.2,-0.6305,0.0002,20.59051]
[1777905264120,35.41,79332.25,8.2,-0.63006,0.0002,20.59905]
[1777905265967,35.41,79329.81,8.2,-0.63054,0.0002,20.58972]
[1777905266040,35.41,79329.81,8.2,-0.63054,0.0002,20.58972]
[1777905266135,35.41,79319.66,8.2,-0.63252,0.0002,20.55074]
[1777905267193,35.41,79319.66,8.2,-0.63252,0.0002,20.55074]
[1777905267417,35.41,79306.84,8.2,-0.63502,0.00019,20.50083]
[1777905268881,35.41,79306.84,8.2,-0.63502,0.00019,20.50083]
[1777905268887,35.41,79297.55,8.2,-0.63683,0.00019,20.4641]
[1777905270067,35.41,79299.64,8.2,-0.63642,0.00019,20.47238]
[1777905270723,35.41,79299.64,8.2,-0.63642,0.00019,20.47238]
[1777905275751,35.4,79300.29,8.2,-0.63635,0.00019,20.46976]
[1777905276365,35.4,79300.32,8.2,-0.63636,0.00019,20.46967]
[1777905276795,35.4,79298.59,8.2,-0.6367,0.00019,20.46271]
[1777905277869,35.4,79298.59,8.2,-0.6367,0.00019,20.46271]
[1777905277902,35.4,79284.93,8.2,-0.63936,0.00019,20.40804]
[1777905278251,35.4,79278.24,8.2,-0.64065,0.00019,20.38097]
[1777905280248,35.4,79277.22,8.2,-0.64085,0.00019,20.37677]
[1777905280265,35.39,79281.15,8.2,-0.6401,0.00019,20.39266]
[1777905281840,35.39,79281.15,8.2,-0.6401,0.00019,20.39266]
[1777905281868,35.39,79281.15,8.2,-0.6401,0.00019,20.39266]
[1777905282082,35.39,79283.46,8.2,-0.63965,0.00019,20.40188]
[1777905282279,35.39,79285.61,8.2,-0.63924,0.00019,20.41055]
[1777905286791,35.39,79285.6,8.2,-0.63925,0.00019,20.41028]
[1777905286887,35.39,79284.24,8.2,-0.63952,0.00019,20.40465]
[1777905287314,35.39,79278.93,8.2,-0.64055,0.00019,20.38315]
[1777905289328,35.39,79285.53,8.2,-0.63928,0.00019,20.40972]
[1777905294363,35.38,79284.15,8.2,-0.63957,0.00019,20.40377]
[1777905299398,35.38,79280.68,8.2,-0.64026,0.00019,20.38935]
[1777905300617,35.38,79280.68,8.2,-0.64026,0.00019,20.38935]
[1777905300924,35.38,79280.68,8.2,-0.64026,0.00019,20.38935]
[1777905300984,35.38,79280.68,8.2,-0.64026,0.00019,20.38935]
[1777905300931,35.37,79279.84,8.2,-0.64043,0.00019,20.38581]
[1777905301620,35.37,79279.84,8.2,-0.64043,0.00019,20.38581]
[1777905301793,35.37,79279.84,8.2,-0.64043,0.00019,20.38581]
[1777905301968,35.37,79279.84,8.2,-0.64043,0.00019,20.38581]
[1777905301802,35.37,79281.78,8.2,-0.64006,0.00019,20.39361]
[1777905302857,35.37,79281.78,8.2,-0.64006,0.00019,20.39361]
[1777905302862,35.38,79291.72,8.2,-0.63812,0.00019,20.43371]
[1777905303426,35.38,79296.16,8.2,-0.63726,0.00019,20.45143]
[1777905305440,35.38,79300.36,8.2,-0.63644,0.00019,20.4682]
[1777905308203,35.38,79301.61,8.2,-0.63619,0.00019,20.47325]
[1777905308391,35.38,79301.61,8.2,-0.63619,0.00019,20.47325]
[1777905308576,35.38,79301.61,8.2,-0.63619,0.00019,20.47325]
[1777905309468,35.38,79309.81,8.2,-0.63459,0.00019,20.50555]
[1777905310687,35.38,79309.81,8.2,-0.63459,0.00019,20.50555]
[1777905310734,35.38,79316.77,8.2,-0.63323,0.0002,20.53271]
[1777905311482,35.38,79320.05,8.2,-0.63259,0.0002,20.54541]
[1777905312489,35.38,79323.23,8.2,-0.63197,0.0002,20.55767]
[1777905314105,35.38,79323.96,8.2,-0.63183,0.0002,20.56046]
[1777905314404,35.38,79323.96,8.2,-0.63183,0.0002,20.56046]
[1777905314503,35.38,79326.66,8.2,-0.6313,0.0002,20.57085]
[1777905315197,35.38,79326.66,8.2,-0.6313,0.0002,20.57085]
[1777905315510,35.38,79329.78,8.2,-0.63069,0.0002,20.58282]
[1777905318103,35.38,79331.82,8.2,-0.63029,0.0002,20.59057]
[1777905318530,35.38,79332.76,8.2,-0.63011,0.0002,20.59416]
[1777905319693,35.38,79332.76,8.2,-0.63011,0.0002,20.59416]
[1777905319774,35.38,79334.16,8.2,-0.62983,0.0002,20.59949]
[1777905322113,35.38,79334.81,8.2,-0.62971,0.0002,20.60192]
[1777905322559,35.38,79339.53,8.2,-0.62878,0.0002,20.61973]
[1777905327594,35.38,79341.62,8.2,-0.62837,0.0002,20.62762]
[1777905328601,35.38,79347.16,8.2,-0.62729,0.0002,20.64838]
[1777905330826,35.38,79350.05,8.2,-0.62672,0.0002,20.65914]
[1777905330879,35.38,79355.53,8.2,-0.62564,0.0002,20.67949]
[1777905336657,35.38,79357.32,8.2,-0.62531,0.0002,20.68163]
[1777905338965,35.38,79355.69,8.2,-0.62563,0.0002,20.67564]
[1777905339090,35.38,79356.73,8.2,-0.62542,0.0002,20.67951]
[1777905339174,35.38,79356.73,8.2,-0.62542,0.0002,20.67951]
[1777905339678,35.38,79369.66,8.2,-0.62288,0.0002,20.72678]
[1777905340600,35.38,79369.66,8.2,-0.62288,0.0002,20.72678]
[1777905340687,35.38,79375.12,8.2,-0.6218,0.0002,20.74649]
[1777905341692,35.38,79381.93,8.2,-0.62046,0.0002,20.77085]
[1777905344713,35.38,79378.46,8.2,-0.62115,0.0002,20.75841]
[1777905349748,35.38,79379.17,8.2,-0.62101,0.0002,20.76089]
[1777905354783,35.38,79377.05,8.2,-0.62143,0.0002,20.75326]
[1777905358704,35.38,79377.24,8.2,-0.6214,0.0002,20.75393]
[1777905358738,35.38,79377.24,8.2,-0.6214,0.0002,20.75393]
[1777905359208,35.38,79375.39,8.2,-0.62176,0.0002,20.74729]
[1777905360208,35.38,79374.23,8.2,-0.62199,0.0002,20.74311]
[1777905361024,35.38,79378.18,8.2,-0.62121,0.0002,20.7573]
[1777905361216,35.38,79378.18,8.2,-0.62121,0.0002,20.7573]
[1777905361236,35.38,79378.18,8.2,-0.62121,0.0002,20.7573]
[1777905361731,35.38,79378.18,8.2,-0.62121,0.0002,20.7573]
[1777905361837,35.38,79404.7,8.2,-0.61598,0.0002,20.85048]
[1777905362533,35.38,79404.7,8.2,-0.61598,0.0002,20.85048]
[1777905362878,35.38,79402.54,8.2,-0.6164,0.0002,20.84306]
[1777905363198,35.38,79402.54,8.2,-0.6164,0.0002,20.84306]
[1777905363459,35.38,79402.54,8.2,-0.6164,0.0002,20.84306]
[1777905363883,35.38,79406.15,8.2,-0.61568,0.0002,20.85556]
[1777905364332,35.38,79406.15,8.2,-0.61568,0.0002,20.85556]
[1777905366042,35.38,79408.0,8.2,-0.61532,0.0002,20.86196]
[1777905366072,35.38,79410.08,8.2,-0.6149,0.0002,20.86912]
[1777905366258,35.38,79410.08,8.2,-0.6149,0.0002,20.86912]
[1777905367572,35.38,79410.59,8.2,-0.6148,0.0002,20.87094]
[1777905367885,35.38,79410.59,8.2,-0.6148,0.0002,20.87094]
[1777905367891,35.39,79418.1,8.2,-0.6133,0.0002,20.89654]
[1777905368803,35.39,79418.1,8.2,-0.6133,0.0002,20.89654]
[1777905368896,35.39,79422.83,8.2,-0.61236,0.0002,20.91253]
[1777905370790,35.39,79424.97,8.2,-0.61193,0.0002,20.91975]
[1777905374939,35.39,79419.03,8.2,-0.61309,0.0002,20.90011]
[1777905377960,35.4,79423.39,8.2,-0.61221,0.0002,20.91497]
[1777905379974,35.4,79427.12,8.2,-0.61147,0.0002,20.92754]
[1777905383954,35.4,79427.53,8.2,-0.61138,0.0002,20.92906]
[1777905388671,35.41,79425.72,8.2,-0.61172,0.0002,20.92328]
[1777905389043,35.41,79413.73,8.2,-0.61409,0.0002,20.88298]
[1777905389328,35.41,79413.73,8.2,-0.61409,0.0002,20.88298]
[1777905389681,35.41,79413.73,8.2,-0.61409,0.0002,20.88298]
[1777905390050,35.41,79402.39,8.2,-0.61633,0.0002,20.84417]
[1777905390451,35.41,79402.39,8.2,-0.61633,0.0002,20.84417]
[1777905390849,35.41,79402.39,8.2,-0.61633,0.0002,20.84417]
[1777905391058,35.41,79411.24,8.2,-0.61461,0.0002,20.86989]
[1777905391589,35.41,79411.24,8.2,-0.61461,0.0002,20.86989]
[1777905392065,35.41,79415.71,8.2,-0.61372,0.0002,20.8851]
[1777905395086,35.41,79420.78,8.2,-0.61272,0.0002,20.90225]
[1777905397100,35.41,79415.44,8.2,-0.61377,0.0002,20.88426]
[1777905402137,35.41,79416.12,8.2,-0.61363,0.0002,20.88663]
[1777905405094,35.41,79416.35,8.2,-0.61359,0.0002,20.88742]
[1777905405159,35.41,79422.55,8.2,-0.61236,0.0002,20.90832]
[1777905406246,35.41,79422.55,8.2,-0.61236,0.0002,20.90832]
[1777905406251,35.41,79426.35,8.2,-0.6116,0.0002,20.92109]
[1777905407897,35.41,79426.35,8.2,-0.6116,0.0002,20.92109]
[1777905407987,35.42,79426.42,8.2,-0.61158,0.0002,20.92145]
[1777905409186,35.42,79422.31,8.2,-0.61239,0.0002,20.90779]
[1777905410775,35.42,79422.31,8.2,-0.61239,0.0002,20.90779]
[1777905410811,35.42,79424.29,8.2,-0.61198,0.0002,20.91456]
[1777905412069,35.42,79424.29,8.2,-0.61198,0.0002,20.91456]
[1777905412095,35.42,79424.29,8.2,-0.61198,0.0002,20.91456]
[1777905412242,35.42,79425.57,8.2,-0.61173,0.0002,20.91889]
[1777905412330,35.42,79425.57,8.2,-0.61173,0.0002,20.91889]
[1777905413102,35.42,79425.57,8.2,-0.61173,0.0002,20.91889]
[1777905412499,35.42,79431.47,8.2,-0.61056,0.0002,20.93847]
[1777905413604,35.42,79431.47,8.2,-0.61056,0.0002,20.93847]
[1777905414039,35.42,79431.47,8.2,-0.61056,0.0002,20.93847]
[1777905414097,35.44,79448.51,8.2,-0.60712,0.0002,20.99476]
[1777905414685,35.44,79448.51,8.2,-0.60712,0.0002,20.99476]
[1777905414946,35.44,79453.94,8.2,-0.60604,0.0002,21.01216]
[1777905419343,35.44,79457.07,8.2,-0.60542,0.0002,21.02218]
[1777905419401,35.44,79457.07,8.2,-0.60542,0.0002,21.02218]
[1777905420413,35.44,79458.3,8.2,-0.60517,0.0002,21.0261]
[1777905420449,35.44,79458.3,8.2,-0.60517,0.0002,21.0261]
[1777905420684,35.44,79458.3,8.2,-0.60517,0.0002,21.0261]
[1777905420925,35.44,79458.3,8.2,-0.60517,0.0002,21.0261]
[1777905421274,35.44,79464.36,8.2,-0.60396,0.0002,21.04522]
[1777905422281,35.44,79459.9,8.2,-0.60484,0.0002,21.03136]
[1777905424295,35.45,79455.07,8.2,-0.60578,0.0002,21.01633]
[1777905429332,35.45,79453.01,8.2,-0.60618,0.0002,21.00994]
[1777905433361,35.46,79460.91,8.2,-0.6046,0.0002,21.03509]
[1777905434369,35.46,79465.73,8.2,-0.60364,0.0002,21.05021]
[1777905435595,35.46,79465.73,8.2,-0.60364,0.0002,21.05021]
[1777905435673,35.46,79465.56,8.2,-0.60366,0.0002,21.04978]
[1777905436672,35.46,79465.56,8.2,-0.60366,0.0002,21.04978]
[1777905436773,35.46,79472.0,8.2,-0.60238,0.0002,21.06979]
[1777905437391,35.46,79465.18,8.2,-0.60374,0.0002,21.0486]
[1777905438398,35.46,79460.31,8.2,-0.60471,0.0002,21.03334]
[1777905443433,35.46,79459.24,8.2,-0.60491,0.0002,21.03008]
[1777905444631,35.46,79459.24,8.2,-0.60491,0.0002,21.03008]
[1777905446124,35.46,79457.78,8.2,-0.6052,0.0002,21.0255]
[1777905445447,35.46,79453.95,8.2,-0.60596,0.0002,21.01335]
[1777905446468,35.46,79453.95,8.2,-0.60596,0.0002,21.01335]
[1777905452499,35.47,79450.58,8.2,-0.60664,0.0002,20.99828]
[1777905455715,35.47,79451.07,8.2,-0.60654,0.0002,20.99992]
[1777905456067,35.47,79451.07,8.2,-0.60654,0.0002,20.99992]
[1777905456378,35.47,79449.21,8.2,-0.6069,0.0002,20.99405]
[1777905456527,35.47,79438.36,8.2,-0.60905,0.0002,20.95898]
[1777905457533,35.47,79433.7,8.2,-0.60997,0.0002,20.94375]
[1777905459548,35.47,79433.52,8.2,-0.61001,0.0002,20.9431]
[1777905460334,35.47,79433.52,8.2,-0.61001,0.0002,20.9431]
[1777905460667,35.47,79433.52,8.2,-0.61001,0.0002,20.9431]
[1777905460739,35.47,79437.3,8.2,-0.60927,0.0002,20.95544]
[1777905461621,35.47,79437.3,8.2,-0.60927,0.0002,20.95544]
[1777905461646,35.47,79444.29,8.2,-0.60788,0.0002,20.97821]
[1777905462569,35.47,79449.16,8.2,-0.60691,0.0002,20.99388]
[1777905466337,35.47,79448.61,8.2,-0.60701,0.0002,20.99223]
[1777905466684,35.47,79448.61,8.2,-0.60701,0.0002,20.99223]
[1777905466890,35.47,79443.09,8.2,-0.6081,0.0002,20.9745]
[1777905467604,35.47,79448.39,8.2,-0.60705,0.0002,20.99158]
[1777905472639,35.48,79445.81,8.2,-0.60755,0.0002,20.98349]
[1777905477674,35.48,79447.42,8.2,-0.60722,0.0002,20.98885]
[1777905482180,35.48,79445.63,8.2,-0.60757,0.0002,20.98317]
[1777905482347,35.48,79448.47,8.2,-0.607,0.0002,20.99234]
[1777905482815,35.49,79462.7,8.2,-0.60417,0.0002,21.03748]
[1777905483716,35.49,79463.7,8.2,-0.60397,0.0002,21.04062]
[1777905484723,35.49,79463.7,8.2,-0.60397,0.0002,21.04062]
[1777905488751,35.49,79467.18,8.2,-0.60328,0.0002,21.05151]
[1777905490651,35.49,79469.22,8.2,-0.60287,0.0002,21.05785]
[1777905490765,35.49,79471.93,8.2,-0.60233,0.0002,21.06624]
[1777905491658,35.49,79471.93,8.2,-0.60233,0.0002,21.06624]
[1777905493006,35.49,79472.99,8.2,-0.60212,0.0002,21.0695]
[1777905493099,35.49,79472.99,8.2,-0.60212,0.0002,21.0695]
[1777905493148,35.49,79475.37,8.2,-0.60165,0.0002,21.07678]
[1777905494107,35.49,79475.37,8.2,-0.60165,0.0002,21.07678]
[1777905494208,35.48,79470.82,8.2,-0.60256,0.0002,21.06269]
[1777905495801,35.48,79466.88,8.2,-0.60334,0.0002,21.05048]
[1777905497815,35.48,79471.22,8.2,-0.60248,0.0002,21.06395]
[1777905502345,35.48,79473.01,8.2,-0.60212,0.0002,21.06946]
[1777905502850,35.48,79474.06,8.2,-0.60192,0.0002,21.07268]
[1777905507885,35.48,79475.17,8.2,-0.6017,0.0002,21.07606]
[1777905509249,35.48,79475.2,8.2,-0.60169,0.0002,21.07614]
[1777905514268,35.48,79473.17,8.2,-0.60212,0.0002,21.06532]
[1777905514934,35.48,79471.55,8.2,-0.60244,0.0002,21.06032]
[1777905517188,35.48,79471.65,8.2,-0.60242,0.0002,21.06063]
[1777905517422,35.48,79472.31,8.2,-0.60229,0.0002,21.06266]
[1777905517627,35.48,79472.31,8.2,-0.60229,0.0002,21.06266]
[1777905517955,35.48,79483.96,8.2,-0.59997,0.0002,21.09823]
[1777905518698,35.48,79483.96,8.2,-0.59997,0.0002,21.09823]
[1777905518712,35.48,79483.96,8.2,-0.59997,0.0002,21.09823]
[1777905519225,35.48,79483.96,8.2,-0.59997,0.0002,21.09823]
[1777905518962,35.48,79493.28,8.2,-0.59811,0.0002,21.12616]
[1777905519610,35.48,79493.28,8.2,-0.59811,0.0002,21.12616]
[1777905519969,35.48,79496.72,8.2,-0.59743,0.0002,21.13632]
[1777905520360,35.48,79496.72,8.2,-0.59743,0.0002,21.13632]
[1777905525289,35.47,79494.7,8.2,-0.59786,0.0002,21.12991]
[1777905525293,35.47,79494.7,8.2,-0.59786,0.0002,21.12991]
[1777905525888,35.47,79494.7,8.2,-0.59786,0.0002,21.12991]
[1777905525956,35.47,79494.7,8.2,-0.59786,0.0002,21.12991]
[1777905526391,35.47,79495.96,8.2,-0.59761,0.0002,21.13361]
[1777905526695,35.47,79495.96,8.2,-0.59761,0.0002,21.13361]
[1777905528412,35.47,79498.74,8.2,-0.59706,0.0002,21.14183]
[1777905530073,35.47,79499.38,8.2,-0.59693,0.0002,21.14375]
[1777905530173,35.47,79504.67,8.2,-0.59587,0.0002,21.15928]
[1777905530695,35.47,79504.67,8.2,-0.59587,0.0002,21.15928]
[1777905531306,35.47,79504.67,8.2,-0.59587,0.0002,21.15928]
[1777905531134,35.47,79531.7,8.2,-0.59046,0.0002,21.23617]
[1777905531410,35.47,79531.7,8.2,-0.59046,0.0002,21.23617]
[1777905531420,35.47,79531.7,8.2,-0.59046,0.0002,21.23617]
[1777905531623,35.47,79531.7,8.2,-0.59046,0.0002,21.23617]
[1777905531697,35.47,79531.7,8.2,-0.59046,0.0002,21.23617]
[1777905532244,35.47,79555.92,8.2,-0.58559,0.0002,21.30179]
[1777905532338,35.47,79555.92,8.2,-0.58559,0.0002,21.30179]
[1777905532956,35.47,79555.92,8.2,-0.58559,0.0002,21.30179]
[1777905533164,35.47,79555.92,8.2,-0.58559,0.0002,21.30179]
[1777905533260,35.47,79555.92,8.2,-0.58559,0.0002,21.30179]
[1777905533227,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905533686,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905533743,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905533872,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905533953,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905533982,35.47,79554.3,8.2,-0.58592,0.0002,21.29747]
[1777905534074,35.47,79522.06,8.2,-0.59239,0.0002,21.20919]
[1777905534604,35.47,79522.06,8.2,-0.59239,0.0002,21.20919]
[1777905535984,35.47,79524.05,8.2,-0.59199,0.0002,21.21475]
[1777905536002,35.47,79524.05,8.2,-0.59199,0.0002,21.21475]
[1777905536221,35.47,79528.11,8.2,-0.59118,0.0002,21.22613]
[1777905536305,35.47,79528.11,8.2,-0.59118,0.0002,21.22613]
[1777905537097,35.47,79535.58,8.2,-0.58968,0.0002,21.24684]
[1777905537392,35.47,79535.58,8.2,-0.58968,0.0002,21.24684]
[1777905538339,35.47,79537.11,8.2,-0.58938,0.0002,21.25103]
[1777905539111,35.47,79531.72,8.2,-0.59046,0.0002,21.23615]
[1777905540029,35.47,79531.72,8.2,-0.59046,0.0002,21.23615]
[1777905543440,35.47,79535.76,8.2,-0.58965,0.0002,21.24728]
[1777905545153,35.47,79530.25,8.2,-0.59075,0.0002,21.23213]
[1777905546287,35.47,79530.25,8.2,-0.59075,0.0002,21.23213]
[1777905546160,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905546323,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905546475,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905546593,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905546621,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905547019,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905547220,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905547280,35.47,79526.57,8.2,-0.59148,0.0002,21.2219]
[1777905547224,35.47,79512.63,8.2,-0.59428,0.0002,21.18235]
[1777905547429,35.47,79512.63,8.2,-0.59428,0.0002,21.18235]
[1777905547769,35.47,79512.63,8.2,-0.59428,0.0002,21.18235]
[1777905548174,35.47,79516.59,8.2,-0.59348,0.0002,21.19371]
[1777905548616,35.47,79516.59,8.2,-0.59348,0.0002,21.19371]
[1777905549117,35.47,79516.59,8.2,-0.59348,0.0002,21.19371]
[1777905549181,35.47,79524.78,8.2,-0.59184,0.0002,21.21691]
[1777905550118,35.47,79524.78,8.2,-0.59184,0.0002,21.21691]
[1777905550188,35.47,79521.05,8.2,-0.59259,0.0002,21.20639]
[1777905551120,35.47,79521.05,8.2,-0.59259,0.0002,21.20639]
[1777905551619,35.47,79520.92,8.2,-0.59261,0.0002,21.20603]
[1777905552121,35.47,79520.92,8.2,-0.59261,0.0002,21.20603]
[1777905552314,35.47,79520.92,8.2,-0.59261,0.0002,21.20603]
[1777905552621,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905552641,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905552694,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905552743,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905553096,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905553146,35.47,79522.7,8.2,-0.59226,0.0002,21.21106]
[1777905553259,35.47,79501.46,8.2,-0.59651,0.0002,21.14996]
[1777905553316,35.47,79501.46,8.2,-0.59651,0.0002,21.14996]
[1777905553904,35.47,79501.46,8.2,-0.59651,0.0002,21.14996]
[1777905554299,35.47,79501.46,8.2,-0.59651,0.0002,21.14996]
[1777905554312,35.47,79482.75,8.2,-0.60024,0.0002,21.09413]
[1777905554549,35.47,79482.75,8.2,-0.60024,0.0002,21.09413]
[1777905555223,35.47,79477.2,8.2,-0.60135,0.0002,21.07722]
[1777905557062,35.47,79477.36,8.2,-0.60132,0.0002,21.0777]
[1777905557315,35.47,79477.36,8.2,-0.60132,0.0002,21.0777]
[1777905557238,35.47,79471.31,8.2,-0.60252,0.0002,21.0591]
[1777905558243,35.47,79467.72,8.2,-0.60324,0.0002,21.04798]
[1777905559251,35.47,79471.21,8.2,-0.60254,0.0002,21.05881]
[1777905562272,35.47,79475.27,8.2,-0.60173,0.0002,21.07134]
[1777905563279,35.47,79471.71,8.2,-0.60244,0.0002,21.06038]
[1777905566301,35.47,79467.23,8.2,-0.60333,0.0002,21.04652]
[1777905567308,35.47,79460.88,8.2,-0.60459,0.0002,21.02667]
[1777905568428,35.47,79458.32,8.2,-0.6051,0.0002,21.01863]
[1777905569549,35.47,79457.58,8.2,-0.60525,0.0002,21.01633]
[1777905569622,35.47,79457.58,8.2,-0.60525,0.0002,21.01633]
[1777905570643,35.47,79457.58,8.2,-0.60525,0.0002,21.01629]
[1777905570726,35.47,79449.71,8.2,-0.60681,0.0002,20.99125]
[1777905571630,35.47,79449.71,8.2,-0.60681,0.0002,20.99125]
[1777905572243,35.47,79449.71,8.2,-0.60681,0.0002,20.99125]
[1777905572282,35.47,79445.6,8.2,-0.60765,0.0002,20.97351]
[1777905572790,35.47,79454.47,8.2,-0.60589,0.0002,21.0019]
[1777905573355,35.48,79450.48,8.2,-0.60668,0.0002,20.98922]
[1777905576237,35.48,79448.69,8.2,-0.60703,0.0002,20.98347]
[1777905576362,35.48,79449.57,8.2,-0.60686,0.0002,20.98629]
[1777905576444,35.48,79449.57,8.2,-0.60686,0.0002,20.98629]
[1777905576678,35.48,79449.57,8.2,-0.60686,0.0002,20.98629]
[1777905577028,35.48,79449.57,8.2,-0.60686,0.0002,20.98629]
[1777905577090,35.48,79454.78,8.2,-0.60582,0.0002,21.00291]
[1777905577384,35.48,79458.68,8.2,-0.60505,0.0002,21.01526]
[1777905579398,35.48,79462.29,8.2,-0.60433,0.0002,21.02667]
[1777905583254,35.48,79463.11,8.2,-0.60416,0.0002,21.02929]
[1777905583304,35.48,79463.11,8.2,-0.60416,0.0002,21.02929]
[1777905583311,35.48,79464.7,8.2,-0.60384,0.0002,21.03431]
[1777905583426,35.48,79474.63,8.2,-0.60186,0.0002,21.06508]
[1777905584433,35.48,79480.28,8.2,-0.60074,0.0002,21.08236]
[1777905586651,35.48,79481.85,8.2,-0.60042,0.0002,21.08713]
[1777905586906,35.48,79481.85,8.2,-0.60042,0.0002,21.08713]
[1777905587163,35.48,79481.85,8.2,-0.60042,0.0002,21.08713]
[1777905587182,35.48,79486.46,8.2,-0.59951,0.0002,21.10105]
[1777905587653,35.48,79486.46,8.2,-0.59951,0.0002,21.10105]
[1777905588168,35.48,79500.67,8.2,-0.59667,0.0002,21.14335]
[1777905589219,35.48,79500.67,8.2,-0.59667,0.0002,21.14335]
[1777905589257,35.48,79508.0,8.2,-0.5952,0.0002,21.16476]
[1777905591166,35.48,79511.02,8.2,-0.59459,0.0002,21.17351]
[1777905591190,35.48,79511.02,8.2,-0.59459,0.0002,21.17351]
[1777905591279,35.48,79512.22,8.2,-0.59435,0.0002,21.17698]
[1777905591482,35.48,79516.61,8.2,-0.59347,0.0002,21.18956]
[1777905596926,35.48,79517.39,8.2,-0.59331,0.0002,21.19183]
[1777905597340,35.48,79517.39,8.2,-0.59331,0.0002,21.19183]
[1777905597370,35.48,79517.25,8.2,-0.59334,0.0002,21.19145]
[1777905597467,35.48,79517.25,8.2,-0.59334,0.0002,21.19145]
[1777905597469,35.48,79517.25,8.2,-0.59334,0.0002,21.19145]
[1777905597523,35.48,79516.28,8.2,-0.59353,0.0002,21.18869]
[1777905599362,35.48,79515.62,8.2,-0.59366,0.0002,21.18682]
[1777905599631,35.48,79515.62,8.2,-0.59366,0.0002,21.18682]
[1777905601691,35.48,79510.72,8.2,-0.59464,0.0002,21.17279]
[1777905601790,35.48,79516.81,8.2,-0.59342,0.0002,21.19027]
[1777905603697,35.49,79518.65,8.2,-0.59305,0.0002,21.19552]
[1777905603750,35.49,79518.65,8.2,-0.59305,0.0002,21.19552]
[1777905603789,35.49,79518.65,8.2,-0.59305,0.0002,21.19552]
[1777905604194,35.49,79518.65,8.2,-0.59305,0.0002,21.19552]
[1777905605698,35.49,79519.73,8.2,-0.59283,0.0002,21.1986]
[1777905607595,35.49,79524.75,8.2,-0.59183,0.0002,21.21279]
[1777905613205,35.49,79525.44,8.2,-0.59169,0.0002,21.21473]
[1777905614644,35.49,79519.28,8.2,-0.59292,0.0002,21.19736]
[1777905619256,35.49,79516.91,8.2,-0.59339,0.0002,21.19066]
[1777905619350,35.49,79516.92,8.2,-0.59339,0.0002,21.19071]
[1777905620925,35.49,79513.48,8.2,-0.59408,0.0002,21.18088]
[1777905621250,35.49,79513.48,8.2,-0.59408,0.0002,21.18088]
[1777905621327,35.49,79509.63,8.2,-0.59485,0.0002,21.16976]
[1777905621693,35.49,79499.34,8.2,-0.59691,0.0002,21.13977]
[1777905623793,35.49,79497.42,8.2,-0.59729,0.0002,21.13407]
[1777905624765,35.49,79495.03,8.2,-0.59777,0.0002,21.12697]
[1777905625134,35.49,79495.03,8.2,-0.59777,0.0002,21.12697]
[1777905625222,35.49,79495.03,8.2,-0.59777,0.0002,21.12697]
[1777905625287,35.48,79490.99,8.2,-0.59858,0.0002,21.11491]
[1777905626344,35.48,79490.99,8.2,-0.59858,0.0002,21.11491]
[1777905626376,35.48,79482.55,8.2,-0.60027,0.0002,21.08949]
[1777905628742,35.48,79477.84,8.2,-0.60121,0.0002,21.07513]
[1777905630233,35.48,79477.84,8.2,-0.60121,0.0002,21.07513]
[1777905631763,35.48,79473.6,8.2,-0.60208,0.0002,21.05756]
[1777905632820,35.48,79473.6,8.2,-0.60208,0.0002,21.05756]
[1777905635248,35.48,79473.27,8.2,-0.60214,0.0002,21.05655]
[1777905636798,35.48,79464.53,8.2,-0.60388,0.0002,21.02946]
[1777905638811,35.48,79468.05,8.2,-0.60318,0.0002,21.04047]
[1777905642847,35.49,79472.92,8.2,-0.6022,0.0002,21.05558]
[1777905644369,35.49,79472.92,8.2,-0.6022,0.0002,21.05558]
[1777905644861,35.49,79479.78,8.2,-0.60084,0.0002,21.0766]
[1777905646875,35.49,79484.07,8.2,-0.59998,0.0002,21.08961]
[1777905648430,35.49,79483.07,8.2,-0.60018,0.0002,21.08657]
[1777905649062,35.49,79483.07,8.2,-0.60018,0.0002,21.08657]
[1777905649116,35.49,79479.6,8.2,-0.60087,0.0002,21.07603]
[1777905650184,35.49,79479.6,8.2,-0.60087,0.0002,21.07603]
[1777905650189,35.49,79479.6,8.2,-0.60087,0.0002,21.07603]
[1777905650223,35.49,79483.34,8.2,-0.60013,0.0002,21.08738]
[1777905651209,35.49,79483.34,8.2,-0.60013,0.0002,21.08738]
[1777905651260,35.49,79483.34,8.2,-0.60013,0.0002,21.08738]
[1777905651334,35.49,79483.34,8.2,-0.60013,0.0002,21.08738]
[1777905651339,35.48,79495.57,8.2,-0.59769,0.0002,21.12398]
[1777905651445,35.48,79495.57,8.2,-0.59769,0.0002,21.12398]
[1777905651910,35.48,79507.14,8.2,-0.59538,0.0002,21.15791]
[1777905652548,35.48,79507.14,8.2,-0.59538,0.0002,21.15791]
[1777905652917,35.49,79511.15,8.2,-0.59457,0.0002,21.16954]
[1777905656721,35.49,79510.79,8.2,-0.59464,0.0002,21.16857]
[1777905661980,35.49,79511.05,8.2,-0.59458,0.0002,21.16948]
[1777905663837,35.49,79513.85,8.2,-0.59401,0.0002,21.17755]
[1777905664274,35.49,79513.85,8.2,-0.59401,0.0002,21.17755]
[1777905664333,35.49,79513.85,8.2,-0.59401,0.0002,21.17755]
[1777905664419,35.49,79518.48,8.2,-0.59308,0.0002,21.1908]
[1777905665303,35.49,79518.48,8.2,-0.59308,0.0002,21.1908]
[1777905665372,35.49,79525.08,8.2,-0.59176,0.0002,21.20945]
[1777905665772,35.49,79525.08,8.2,-0.59176,0.0002,21.20945]
[1777905666273,35.49,79525.08,8.2,-0.59176,0.0002,21.20945]
[1777905669275,35.49,79528.14,8.2,-0.59115,0.0002,21.21801]
[1777905671043,35.49,79522.64,8.2,-0.59225,0.0002,21.20259]
[1777905671610,35.49,79522.64,8.2,-0.59225,0.0002,21.20259]
[1777905671626,35.49,79522.64,8.2,-0.59225,0.0002,21.20259]
[1777905672050,35.49,79517.31,8.2,-0.59332,0.0002,21.18749]
[1777905672660,35.49,79517.31,8.2,-0.59332,0.0002,21.18749]
[1777905672691,35.49,79517.31,8.2,-0.59332,0.0002,21.18749]
[1777905673149,35.49,79517.31,8.2,-0.59332,0.0002,21.18749]
[1777905673296,35.49,79509.38,8.2,-0.5949,0.0002,21.16477]
[1777905677567,35.49,79506.87,8.2,-0.5954,0.0002,21.15751]
[1777905678961,35.5,79505.0,8.2,-0.59577,0.0002,21.1521]
[1777905679701,35.49,79505.24,8.2,-0.59573,0.0002,21.15276]
[1777905679734,35.49,79505.24,8.2,-0.59573,0.0002,21.15276]
[1777905680106,35.49,79508.96,8.2,-0.59499,0.0002,21.16351]
[1777905680744,35.49,79508.96,8.2,-0.59499,0.0002,21.16351]
[1777905684134,35.49,79515.1,8.2,-0.59377,0.0002,21.18105]
[1777905685141,35.49,79521.54,8.2,-0.59248,0.0002,21.19938]
[1777905685796,35.49,79521.54,8.2,-0.59248,0.0002,21.19938]
[1777905685970,35.49,79521.54,8.2,-0.59248,0.0002,21.19938]
[1777905686040,35.49,79521.54,8.2,-0.59248,0.0002,21.19938]
[1777905686148,35.49,79526.57,8.2,-0.59147,0.0002,21.21353]
[1777905686986,35.49,79526.57,8.2,-0.59147,0.0002,21.21353]
[1777905687038,35.49,79526.57,8.2,-0.59147,0.0002,21.21353]
[1777905687713,35.49,79528.44,8.2,-0.59109,0.0002,21.21876]
[1777905687821,35.49,79528.44,8.2,-0.59109,0.0002,21.21876]
[1777905687982,35.49,79528.44,8.2,-0.59109,0.0002,21.21876]
[1777905688318,35.49,79528.44,8.2,-0.59109,0.0002,21.21876]
[1777905688373,35.49,79528.44,8.2,-0.59109,0.0002,21.21876]
[1777905688401,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905688462,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905688566,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905688688,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905688920,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905688947,35.49,79535.17,8.2,-0.58974,0.0002,21.23741]
[1777905689241,35.49,79554.51,8.2,-0.58586,0.0002,21.28964]
[1777905689938,35.49,79554.51,8.2,-0.58586,0.0002,21.28964]
[1777905689944,35.49,79554.51,8.2,-0.58586,0.0002,21.28964]
[1777905690276,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905690501,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905690960,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905691026,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905691048,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905691224,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905691246,35.49,79559.78,8.2,-0.5848,0.0002,21.30357]
[1777905691301,35.49,79561.73,8.2,-0.58442,0.0002,21.3042]
[1777905691736,35.49,79561.73,8.2,-0.58442,0.0002,21.3042]
[1777905691745,35.49,79561.73,8.2,-0.58442,0.0002,21.3042]
[1777905691862,35.49,79561.73,8.2,-0.58442,0.0002,21.3042]
[1777905692313,35.49,79561.73,8.2,-0.58442,0.0002,21.3042]
[1777905692445,35.5,79569.15,8.2,-0.58293,0.0002,21.32345]
[1777905692856,35.5,79569.15,8.2,-0.58293,0.0002,21.32345]
[1777905693198,35.5,79573.44,8.2,-0.58206,0.0002,21.33445]
[1777905693578,35.5,79573.44,8.2,-0.58206,0.0002,21.33445]
[1777905694404,35.5,79573.44,8.2,-0.58206,0.0002,21.33445]
[1777905694376,35.5,79577.44,8.2,-0.58125,0.0002,21.34465]
[1777905694534,35.5,79577.44,8.2,-0.58125,0.0002,21.34465]
[1777905695116,35.5,79577.44,8.2,-0.58125,0.0002,21.34465]
[1777905695162,35.5,79577.44,8.2,-0.58125,0.0002,21.34465]
[1777905695180,35.5,79577.44,8.2,-0.58125,0.0002,21.34465]
[1777905695224,35.5,79568.09,8.2,-0.58313,0.0002,21.3208]
[1777905696221,35.5,79558.02,8.2,-0.58515,0.0002,21.2947]
[1777905696613,35.5,79558.02,8.2,-0.58515,0.0002,21.2947]
[1777905697515,35.5,79556.31,8.2,-0.58549,0.0002,21.29028]
[1777905697702,35.5,79556.31,8.2,-0.58549,0.0002,21.29028]
[1777905697732,35.5,79556.31,8.2,-0.58549,0.0002,21.29028]
[1777905698235,35.51,79560.8,8.2,-0.58458,0.0002,21.30214]
[1777905699325,35.51,79560.8,8.2,-0.58458,0.0002,21.30214]
[1777905699360,35.51,79560.8,8.2,-0.58458,0.0002,21.30214]
[1777905699459,35.51,79566.78,8.2,-0.58337,0.0002,21.31775]
[1777905700498,35.51,79568.97,8.2,-0.58292,0.0002,21.32345]
[1777905700506,35.51,79568.97,8.2,-0.58292,0.0002,21.32345]
[1777905700862,35.51,79568.97,8.2,-0.58292,0.0002,21.32345]
[1777905701255,35.51,79569.01,8.2,-0.58291,0.0002,21.32361]
[1777905701544,35.51,79569.01,8.2,-0.58291,0.0002,21.32361]
[1777905703264,35.51,79567.89,8.2,-0.58313,0.0002,21.32079]
[1777905703443,35.51,79567.89,8.2,-0.58313,0.0002,21.32079]
[1777905703270,35.52,79567.25,8.2,-0.58325,0.0002,21.3192]
[1777905704277,35.52,79561.69,8.2,-0.58437,0.0002,21.30485]
[1777905704883,35.52,79561.69,8.2,-0.58437,0.0002,21.30485]
[1777905705173,35.52,79561.69,8.2,-0.58437,0.0002,21.30485]
[1777905705192,35.52,79561.69,8.2,-0.58437,0.0002,21.30485]
[1777905705284,35.52,79560.74,8.2,-0.58455,0.0002,21.30244]
[1777905708110,35.52,79561.53,8.2,-0.58439,0.0002,21.30451]
[1777905708305,35.52,79560.16,8.2,-0.58467,0.0002,21.30094]
[1777905708791,35.52,79560.16,8.2,-0.58467,0.0002,21.30094]
[1777905708847,35.52,79560.16,8.2,-0.58467,0.0002,21.30094]
[1777905709312,35.52,79554.57,8.2,-0.58578,0.0002,21.28632]
[1777905710319,35.53,79549.71,8.2,-0.58676,0.0002,21.27343]
[1777905711647,35.53,79551.4,8.2,-0.58641,0.0002,21.27797]
[1777905712180,35.53,79551.4,8.2,-0.58641,0.0002,21.27797]
[1777905713340,35.53,79555.89,8.2,-0.58551,0.0002,21.28993]
[1777905714229,35.53,79555.89,8.2,-0.58551,0.0002,21.28993]
[1777905714246,35.53,79555.89,8.2,-0.58551,0.0002,21.28993]
[1777905714276,35.53,79555.89,8.2,-0.58551,0.0002,21.28993]
[1777905714365,35.53,79555.89,8.2,-0.58551,0.0002,21.28993]
[1777905715346,35.53,79559.0,8.2,-0.58488,0.0002,21.29813]
[1777905715354,35.53,79565.11,8.2,-0.58365,0.0002,21.31406]
[1777905718121,35.53,79567.77,8.2,-0.58311,0.0002,21.32095]
[1777905718397,35.53,79567.77,8.2,-0.58311,0.0002,21.32095]
[1777905718375,35.53,79568.15,8.2,-0.58303,0.0002,21.32194]
[1777905719383,35.53,79573.26,8.2,-0.582,0.0002,21.33508]
[1777905719778,35.53,79573.26,8.2,-0.582,0.0002,21.33508]
[1777905723041,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723105,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723155,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723221,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723413,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723438,35.54,79576.94,8.2,-0.58125,0.0002,21.34457]
[1777905723411,35.54,79574.24,8.2,-0.58178,0.0002,21.33779]
[1777905723911,35.54,79574.24,8.2,-0.58178,0.0002,21.33779]
[1777905724418,35.54,79562.93,8.2,-0.58405,0.0002,21.3088]
[1777905724648,35.54,79562.93,8.2,-0.58405,0.0002,21.3088]
[1777905724842,35.54,79562.93,8.2,-0.58405,0.0002,21.3088]
[1777905727432,35.55,79562.42,8.2,-0.58414,0.0002,21.30761]
[1777905729837,35.55,79562.8,8.2,-0.58405,0.0002,21.30878]
[1777905730216,35.55,79562.8,8.2,-0.58405,0.0002,21.30878]
[1777905730423,35.55,79562.8,8.2,-0.58405,0.0002,21.30878]
[1777905730606,35.56,79565.56,8.2,-0.58349,0.0002,21.31599]
[1777905731467,35.56,79561.63,8.2,-0.58428,0.0002,21.30587]
[1777905732112,35.56,79561.63,8.2,-0.58428,0.0002,21.30587]
[1777905732474,35.56,79562.44,8.2,-0.58411,0.0002,21.30804]
[1777905732830,35.56,79562.44,8.2,-0.58411,0.0002,21.30804]
[1777905732922,35.56,79562.44,8.2,-0.58411,0.0002,21.30804]
[1777905733481,35.56,79559.56,8.2,-0.58468,0.0002,21.3006]
[1777905735464,35.56,79556.23,8.2,-0.58534,0.0002,21.29194]
[1777905736407,35.57,79555.55,8.2,-0.58547,0.0002,21.29022]
[1777905736503,35.57,79555.55,8.2,-0.58547,0.0002,21.29029]
[1777905736546,35.57,79555.55,8.2,-0.58547,0.0002,21.29029]
[1777905736654,35.57,79555.55,8.2,-0.58547,0.0002,21.29029]
[1777905736693,35.57,79556.26,8.2,-0.58532,0.0002,21.29216]
[1777905737510,35.57,79561.26,8.2,-0.58432,0.0002,21.30531]
[1777905740124,35.57,79562.62,8.2,-0.58404,0.0002,21.30891]
[1777905740203,35.57,79562.62,8.2,-0.58404,0.0002,21.30891]
[1777905740226,35.58,79559.24,8.2,-0.58471,0.0002,21.30017]
[1777905740932,35.58,79559.24,8.2,-0.58471,0.0002,21.30017]
[1777905742611,35.58,79555.48,8.2,-0.58545,0.0002,21.29045]
[1777905743552,35.58,79547.82,8.2,-0.58698,0.0002,21.27024]
[1777905745337,35.58,79547.82,8.2,-0.58698,0.0002,21.27024]
[1777905745414,35.58,79542.62,8.2,-0.58802,0.0002,21.25631]
[1777905745526,35.58,79542.62,8.2,-0.58802,0.0002,21.25631]
[1777905746573,35.59,79549.48,8.2,-0.58664,0.0002,21.27476]
[1777905748587,35.59,79553.9,8.2,-0.58575,0.0002,21.28655]
[1777905750746,35.59,79554.1,8.2,-0.5857,0.0002,21.2871]
[1777905753212,35.59,79550.92,8.2,-0.58636,0.0002,21.27422]
[1777905755636,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757096,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757159,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757167,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757210,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757256,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757362,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757415,35.59,79558.99,8.2,-0.58473,0.0002,21.2956]
[1777905757651,35.6,79566.54,8.2,-0.58321,0.0002,21.31521]
[1777905758600,35.6,79566.54,8.2,-0.58321,0.0002,21.31521]
[1777905758658,35.6,79570.29,8.2,-0.58246,0.0002,21.32482]
[1777905760982,35.6,79572.26,8.2,-0.58206,0.0002,21.32985]
[1777905761036,35.6,79572.46,8.2,-0.58202,0.0002,21.33036]
[1777905762933,35.6,79567.98,8.2,-0.58292,0.0002,21.31894]
[1777905764681,35.6,79568.92,8.2,-0.58273,0.0002,21.32136]
[1777905764834,35.6,79570.16,8.2,-0.58248,0.0002,21.32454]
[1777905767944,35.6,79572.47,8.2,-0.58201,0.0002,21.33044]
[1777905767993,35.6,79572.47,8.2,-0.58201,0.0002,21.33044]
[1777905768055,35.6,79572.14,8.2,-0.58208,0.0002,21.32961]
[1777905768730,35.6,79566.59,8.2,-0.58319,0.0002,21.31543]
[1777905770237,35.6,79566.59,8.2,-0.58319,0.0002,21.31543]
[1777905770338,35.6,79566.16,8.2,-0.58327,0.0002,21.31436]
[1777905771639,35.6,79563.38,8.2,-0.58383,0.0002,21.30718]
[1777905773058,35.6,79561.4,8.2,-0.58423,0.0002,21.30207]
[1777905778805,35.61,79557.78,8.2,-0.58494,0.0002,21.29275]
[1777905780127,35.61,79557.78,8.2,-0.58494,0.0002,21.29275]
[1777905780566,35.61,79556.94,8.2,-0.58511,0.0002,21.29056]
[1777905780819,35.61,79550.66,8.2,-0.58637,0.0002,21.274]
[1777905783874,35.61,79548.58,8.2,-0.58678,0.0002,21.26849]
[1777905783976,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784571,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784581,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784640,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784685,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784929,35.61,79552.95,8.2,-0.5859,0.0002,21.28013]
[1777905784991,35.61,79558.26,8.2,-0.58484,0.0002,21.29412]
[1777905785854,35.61,79562.7,8.2,-0.58395,0.0002,21.30569]
[1777905789685,35.61,79563.2,8.2,-0.58384,0.0002,21.30704]
[1777905789694,35.61,79563.2,8.2,-0.58384,0.0002,21.30704]
[1777905790262,35.61,79563.2,8.2,-0.58384,0.0002,21.30704]
[1777905791164,35.61,79561.4,8.2,-0.5842,0.0002,21.30242]
[1777905791225,35.61,79561.4,8.2,-0.5842,0.0002,21.30242]
[1777905791228,35.61,79561.4,8.2,-0.5842,0.0002,21.30242]
[1777905791241,35.61,79561.4,8.2,-0.5842,0.0002,21.30242]
[1777905792427,35.61,79559.54,8.2,-0.58457,0.0002,21.29758]
[1777905792507,35.61,79559.54,8.2,-0.58457,0.0002,21.29758]
[1777905792527,35.61,79542.83,8.2,-0.58791,0.0002,21.25333]
[1777905793325,35.62,79534.15,8.2,-0.58965,0.0002,21.22977]
[1777905793910,35.62,79525.86,8.2,-0.5913,0.0002,21.20686]
[1777905795552,35.62,79525.86,8.2,-0.5913,0.0002,21.20686]
[1777905799435,35.62,79525.25,8.2,-0.59141,0.0002,21.20535]
[1777905801966,35.62,79538.37,8.2,-0.58879,0.0002,21.2415]
[1777905803096,35.62,79538.37,8.2,-0.58879,0.0002,21.2415]
[1777905803439,35.62,79538.37,8.2,-0.58879,0.0002,21.2415]
[1777905803737,35.62,79537.86,8.2,-0.58889,0.0002,21.24011]
[1777905803947,35.62,79537.86,8.2,-0.58889,0.0002,21.24011]
[1777905804114,35.62,79521.46,8.2,-0.59217,0.0002,21.19478]
[1777905804743,35.62,79521.46,8.2,-0.59217,0.0002,21.19478]
[1777905804905,35.62,79521.46,8.2,-0.59217,0.0002,21.19478]
[1777905804987,35.62,79528.83,8.2,-0.59069,0.0002,21.21534]
[1777905805831,35.62,79528.83,8.2,-0.59069,0.0002,21.21534]
[1777905809089,35.62,79533.2,8.2,-0.58982,0.0002,21.22737]
[1777905809771,35.62,79532.97,8.2,-0.58987,0.0002,21.22673]
[1777905810874,35.62,79534.45,8.2,-0.58957,0.0002,21.23078]
[1777905810921,35.62,79534.45,8.2,-0.58957,0.0002,21.23078]
[1777905811065,35.62,79534.45,8.2,-0.58957,0.0002,21.23078]
[1777905811450,35.62,79534.45,8.2,-0.58957,0.0002,21.23078]
[1777905811471,35.62,79542.81,8.2,-0.58792,0.0002,21.24895]
[1777905813086,35.62,79544.09,8.2,-0.58766,0.0002,21.25244]
[1777905813830,35.62,79545.52,8.2,-0.58737,0.0002,21.25631]
[1777905815615,35.63,79545.74,8.2,-0.58732,0.0002,21.25698]
[1777905815888,35.63,79545.74,8.2,-0.58732,0.0002,21.25698]
[1777905820012,35.63,79549.79,8.2,-0.5865,0.0002,21.26792]
[1777905820190,35.63,79549.79,8.2,-0.5865,0.0002,21.26792]
[1777905820292,35.63,79555.41,8.2,-0.58537,0.0002,21.28279]
[1777905821103,35.63,79559.08,8.2,-0.58463,0.0002,21.29242]
[1777905822609,35.63,79557.25,8.2,-0.585,0.0002,21.28766]
[1777905824002,35.63,79557.24,8.2,-0.585,0.0002,21.28767]
[1777905824021,35.63,79557.24,8.2,-0.585,0.0002,21.28767]
[1777905824084,35.63,79557.24,8.2,-0.585,0.0002,21.28767]
[1777905824824,35.63,79558.22,8.2,-0.5848,0.0002,21.29024]
[1777905824830,35.63,79558.22,8.2,-0.5848,0.0002,21.29024]
[1777905824898,35.63,79558.22,8.2,-0.5848,0.0002,21.29024]
[1777905827187,35.63,79559.97,8.2,-0.58445,0.0002,21.29483]
[1777905827475,35.63,79559.97,8.2,-0.58445,0.0002,21.29483]
[1777905828269,35.64,79559.26,8.2,-0.58459,0.0002,21.29302]
[1777905828789,35.64,79556.06,8.2,-0.58523,0.0002,21.28468]
[1777905829141,35.64,79556.06,8.2,-0.58523,0.0002,21.28468]
[1777905829159,35.64,79551.82,8.2,-0.58608,0.0002,21.27351]
[1777905829674,35.64,79551.82,8.2,-0.58608,0.0002,21.27351]
[1777905830604,35.64,79548.7,8.2,-0.5867,0.0002,21.26526]
[1777905831903,35.64,79546.03,8.2,-0.58723,0.0002,21.25815]
[1777905832009,35.64,79546.03,8.2,-0.58723,0.0002,21.25815]
[1777905837214,35.64,79552.61,8.2,-0.5859,0.0002,21.27581]
[1777905842249,35.65,79551.66,8.2,-0.58608,0.0002,21.27342]
[1777905843753,35.65,79552.19,8.2,-0.58597,0.0002,21.27485]
[1777905843851,35.65,79552.19,8.2,-0.58597,0.0002,21.27485]
[1777905843915,35.65,79552.19,8.2,-0.58597,0.0002,21.27485]
[1777905844264,35.65,79547.06,8.2,-0.587,0.0002,21.26125]
[1777905844783,35.65,79547.06,8.2,-0.587,0.0002,21.26125]
[1777905844994,35.65,79547.06,8.2,-0.587,0.0002,21.26125]
[1777905846739,35.65,79552.19,8.2,-0.58597,0.0002,21.27491]
[1777905847285,35.65,79557.84,8.2,-0.58483,0.0002,21.28978]
[1777905848286,35.65,79557.84,8.2,-0.58483,0.0002,21.28978]
[1777905848304,35.65,79557.84,8.2,-0.58483,0.0002,21.28978]
[1777905848588,35.65,79559.69,8.2,-0.58446,0.0002,21.29463]
[1777905849307,35.65,79559.69,8.2,-0.58446,0.0002,21.29463]
[1777905849432,35.65,79559.69,8.2,-0.58446,0.0002,21.29463]
[1777905849563,35.65,79559.69,8.2,-0.58446,0.0002,21.29463]
[1777905849610,35.65,79566.42,8.2,-0.58311,0.0002,21.31203]
[1777905850249,35.65,79566.42,8.2,-0.58311,0.0002,21.31203]
[1777905850296,35.65,79566.42,8.2,-0.58311,0.0002,21.31203]
[1777905850306,35.65,79554.31,8.2,-0.58553,0.0002,21.28058]
[1777905851313,35.65,79545.14,8.2,-0.58737,0.0002,21.25624]
[1777905853110,35.65,79544.12,8.2,-0.58757,0.0002,21.25351]
[1777905853183,35.65,79544.12,8.2,-0.58757,0.0002,21.25351]
[1777905853568,35.65,79544.12,8.2,-0.58757,0.0002,21.25351]
[1777905853327,35.65,79550.59,8.2,-0.58628,0.0002,21.27078]
[1777905854334,35.65,79558.06,8.2,-0.58478,0.0002,21.29045]
[1777905855341,35.65,79561.95,8.2,-0.584,0.0002,21.30059]
[1777905860376,35.66,79559.42,8.2,-0.5845,0.0002,21.29409]
[1777905865411,35.66,79561.3,8.2,-0.58412,0.0002,21.29903]
[1777905865943,35.66,79561.3,8.2,-0.58412,0.0002,21.29903]
[1777905866418,35.66,79565.62,8.2,-0.58325,0.0002,21.31019]
[1777905870849,35.66,79567.85,8.2,-0.5828,0.0002,21.31592]
[1777905870962,35.66,79567.85,8.2,-0.5828,0.0002,21.31592]
[1777905871453,35.66,79562.68,8.2,-0.58386,0.0002,21.29812]
[1777905871857,35.66,79562.68,8.2,-0.58386,0.0002,21.29812]
[1777905874474,35.66,79556.44,8.2,-0.5851,0.0002,21.28193]
[1777905874829,35.66,79556.44,8.2,-0.5851,0.0002,21.28193]
[1777905880516,35.67,79555.39,8.2,-0.5853,0.0002,21.27929]
[1777905881077,35.67,79555.39,8.2,-0.5853,0.0002,21.27929]
[1777905881707,35.67,79554.14,8.2,-0.58555,0.0002,21.27603]
[1777905882804,35.67,79552.86,8.2,-0.58581,0.0002,21.27268]
[1777905883547,35.67,79552.86,8.2,-0.58581,0.0002,21.27268]
[1777905883606,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884047,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884126,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884365,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884446,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884526,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884554,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884564,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884596,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884623,35.67,79534.25,8.2,-0.58953,0.0002,21.22272]
[1777905884566,35.67,79522.0,8.2,-0.59197,0.0002,21.18882]
[1777905884840,35.67,79522.0,8.2,-0.59197,0.0002,21.18882]
[1777905885457,35.67,79522.0,8.2,-0.59197,0.0002,21.18882]
[1777905885550,35.67,79513.08,8.2,-0.59375,0.0002,21.16364]
[1777905885763,35.67,79513.08,8.2,-0.59375,0.0002,21.16364]
[1777905886550,35.67,79513.08,8.2,-0.59375,0.0002,21.16364]
[1777905886623,35.67,79513.08,8.2,-0.59375,0.0002,21.16364]
[1777905886558,35.67,79516.79,8.2,-0.59301,0.0002,21.17418]
[1777905886833,35.67,79516.79,8.2,-0.59301,0.0002,21.17418]
[1777905886905,35.67,79516.79,8.2,-0.59301,0.0002,21.17418]
[1777905887565,35.67,79521.14,8.2,-0.59214,0.0002,21.18643]
[1777905889097,35.67,79523.37,8.2,-0.5917,0.0002,21.19267]
[1777905889114,35.67,79523.37,8.2,-0.5917,0.0002,21.19267]
[1777905890212,35.67,79525.45,8.2,-0.59128,0.0002,21.19846]
[1777905890261,35.67,79525.45,8.2,-0.59128,0.0002,21.19846]
[1777905891971,35.67,79529.83,8.2,-0.59041,0.0002,21.21058]
[1777905893373,35.67,79529.3,8.2,-0.59052,0.0002,21.20911]
[1777905893607,35.67,79529.93,8.2,-0.59039,0.0002,21.21083]
[1777905898642,35.66,79530.0,8.2,-0.59038,0.0002,21.21098]
[1777905900248,35.66,79530.02,8.2,-0.59038,0.0002,21.21102]
[1777905900655,35.66,79533.61,8.2,-0.58966,0.0002,21.22088]
[1777905901664,35.66,79537.79,8.2,-0.58882,0.0002,21.2323]
[1777905903244,35.66,79537.79,8.2,-0.58882,0.0002,21.2323]
[1777905903297,35.67,79543.55,8.2,-0.58767,0.0002,21.24787]
[1777905903678,35.67,79547.73,8.2,-0.58684,0.0002,21.25906]
[1777905904863,35.67,79547.73,8.2,-0.58684,0.0002,21.25906]
[1777905904977,35.67,79547.73,8.2,-0.58684,0.0002,21.25906]
[1777905905241,35.67,79547.73,8.2,-0.58684,0.0002,21.25906]
[1777905905947,35.67,79548.63,8.2,-0.58666,0.0002,21.26145]
[1777905906186,35.67,79548.63,8.2,-0.58666,0.0002,21.26145]
[1777905906220,35.67,79548.63,8.2,-0.58666,0.0002,21.26145]
[1777905906230,35.67,79560.79,8.2,-0.58421,0.0002,21.29347]
[1777905906821,35.67,79565.63,8.2,-0.58324,0.0002,21.30603]
[1777905909262,35.67,79565.52,8.2,-0.58325,0.0002,21.30581]
[1777905909467,35.67,79565.52,8.2,-0.58325,0.0002,21.30581]
[1777905911058,35.68,79567.24,8.2,-0.58289,0.0002,21.3104]
[1777905911361,35.68,79568.42,8.2,-0.58266,0.0002,21.31341]
[1777905913165,35.68,79569.22,8.2,-0.58249,0.0002,21.31551]
[1777905913323,35.68,79569.22,8.2,-0.58249,0.0002,21.31551]
[1777905913418,35.68,79569.22,8.2,-0.58249,0.0002,21.31551]
[1777905913480,35.68,79575.77,8.2,-0.58117,0.0002,21.33218]
[1777905914316,35.68,79575.77,8.2,-0.58117,0.0002,21.33218]
[1777905914417,35.69,79579.66,8.2,-0.58039,0.0002,21.34195]
[1777905915479,35.69,79583.48,8.2,-0.57962,0.0002,21.35146]
[1777905916489,35.69,79583.48,8.2,-0.57962,0.0002,21.35146]
[1777905916634,35.69,79583.48,8.2,-0.57962,0.0002,21.35146]
[1777905916677,35.69,79581.45,8.2,-0.58002,0.0002,21.34648]
[1777905916825,35.69,79581.45,8.2,-0.58002,0.0002,21.34648]
[1777905917351,35.69,79581.45,8.2,-0.58002,0.0002,21.34648]
[1777905918672,35.69,79579.25,8.2,-0.58046,0.0002,21.34101]
[1777905917776,35.69,79573.68,8.2,-0.58157,0.0002,21.32709]
[1777905919800,35.69,79571.73,8.2,-0.58196,0.0002,21.32221]
[1777905921807,35.7,79572.04,8.2,-0.58189,0.0002,21.3231]
[1777905921845,35.7,79572.04,8.2,-0.58189,0.0002,21.3231]
[1777905921936,35.7,79572.04,8.2,-0.58189,0.0002,21.3231]
[1777905922025,35.7,79572.18,8.2,-0.58186,0.0002,21.3235]
[1777905923002,35.7,79577.91,8.2,-0.5807,0.0002,21.33795]
[1777905923818,35.7,79581.93,8.2,-0.57989,0.0002,21.34799]
[1777905925172,35.7,79581.93,8.2,-0.57989,0.0002,21.34799]
[1777905925646,35.7,79583.44,8.2,-0.57958,0.0002,21.3518]
[1777905925832,35.7,79588.8,8.2,-0.57851,0.0002,21.36495]
[1777905927302,35.7,79588.8,8.2,-0.57851,0.0002,21.36495]
[1777905927923,35.7,79589.51,8.2,-0.57836,0.0002,21.36671]
[1777905927949,35.71,79594.41,8.2,-0.57738,0.0002,21.3786]
[1777905929190,35.71,79594.41,8.2,-0.57738,0.0002,21.3786]
[1777905929535,35.71,79594.41,8.2,-0.57738,0.0002,21.3786]
[1777905929731,35.71,79595.1,8.2,-0.57724,0.0002,21.38031]
[1777905931331,35.71,79596.46,8.2,-0.57696,0.0002,21.38357]
[1777905931638,35.71,79596.46,8.2,-0.57696,0.0002,21.38357]
[1777905931673,35.71,79596.46,8.2,-0.57696,0.0002,21.38357]
[1777905931681,35.71,79596.46,8.2,-0.57696,0.0002,21.38357]
[1777905931952,35.71,79596.92,8.2,-0.57689,0.0002,21.38019]
[1777905932181,35.71,79596.92,8.2,-0.57689,0.0002,21.38019]
[1777905932204,35.71,79610.17,8.2,-0.57422,0.0002,21.41147]
[1777905933374,35.71,79610.17,8.2,-0.57422,0.0002,21.41147]
[1777905933607,35.71,79610.17,8.2,-0.57422,0.0002,21.41147]
[1777905933694,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905933847,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905934073,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905934432,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905934438,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905934448,35.71,79618.87,8.2,-0.57247,0.0002,21.43149]
[1777905934634,35.71,79625.17,8.2,-0.57121,0.0002,21.44571]
[1777905934754,35.71,79625.17,8.2,-0.57121,0.0002,21.44571]
[1777905935188,35.71,79625.17,8.2,-0.57121,0.0002,21.44571]
[1777905935209,35.71,79625.17,8.2,-0.57121,0.0002,21.44571]
[1777905935611,35.71,79625.17,8.2,-0.57121,0.0002,21.44571]
[1777905935689,35.71,79645.69,8.2,-0.56707,0.0002,21.49059]
[1777905935777,35.71,79645.69,8.2,-0.56707,0.0002,21.49059]
[1777905936410,35.71,79645.69,8.2,-0.56707,0.0002,21.49059]
[1777905936453,35.71,79657.46,8.2,-0.5647,0.0002,21.51528]
[1777905937238,35.71,79657.46,8.2,-0.5647,0.0002,21.51528]
[1777905937287,35.71,79661.4,8.2,-0.5639,0.0002,21.52338]
[1777905938156,35.71,79661.4,8.2,-0.5639,0.0002,21.52338]
[1777905938667,35.71,79666.98,8.2,-0.56277,0.0002,21.53473]
[1777905939246,35.71,79666.98,8.2,-0.56277,0.0002,21.53473]
[1777905939476,35.71,79655.03,8.2,-0.56518,0.0002,21.51029]
[1777905940391,35.71,79655.03,8.2,-0.56518,0.0002,21.51029]
[1777905940942,35.71,79654.07,8.2,-0.56538,0.0002,21.50829]
[1777905941276,35.71,79654.07,8.2,-0.56538,0.0002,21.50829]
[1777905942392,35.71,79655.76,8.2,-0.56503,0.0002,21.51181]
[1777905942511,35.71,79655.76,8.2,-0.56503,0.0002,21.51181]
[1777905942616,35.71,79655.76,8.2,-0.56503,0.0002,21.51181]
[1777905942678,35.72,79655.9,8.2,-0.56499,0.0002,21.51224]
[1777905942852,35.72,79655.9,8.2,-0.56499,0.0002,21.51224]
[1777905942990,35.72,79655.9,8.2,-0.56499,0.0002,21.51224]
[1777905943946,35.72,79657.64,8.2,-0.56464,0.0002,21.51584]
[1777905944772,35.73,79658.85,8.2,-0.56437,0.0002,21.51855]
[1777905945613,35.73,79658.85,8.2,-0.56437,0.0002,21.51855]
[1777905945640,35.75,79656.41,8.2,-0.56483,0.0002,21.51379]
[1777905946212,35.75,79656.41,8.2,-0.56483,0.0002,21.51379]
[1777905946274,35.75,79656.41,8.2,-0.56483,0.0002,21.51379]
[1777905946312,35.75,79648.04,8.2,-0.56652,0.0002,21.49629]
[1777905946789,35.75,79648.04,8.2,-0.56652,0.0002,21.49629]
[1777905946886,35.75,79648.04,8.2,-0.56652,0.0002,21.49629]
[1777905946914,35.75,79648.04,8.2,-0.56652,0.0002,21.49629]
[1777905947399,35.75,79638.0,8.2,-0.56854,0.0002,21.47481]
[1777905948158,35.75,79638.0,8.2,-0.56854,0.0002,21.47481]
[1777905948531,35.75,79638.0,8.2,-0.56854,0.0002,21.47481]
[1777905948611,35.75,79638.0,8.2,-0.56854,0.0002,21.47481]
[1777905948724,35.75,79637.24,8.2,-0.56869,0.0002,21.47317]
[1777905948995,35.75,79641.98,8.2,-0.56774,0.0002,21.48341]
[1777905949842,35.75,79641.98,8.2,-0.56774,0.0002,21.48341]
[1777905949853,35.75,79641.98,8.2,-0.56774,0.0002,21.48341]
[1777905950468,35.75,79641.98,8.2,-0.56774,0.0002,21.48341]
[1777905950541,35.75,79644.6,8.2,-0.56721,0.0002,21.48902]
[1777905951079,35.75,79644.6,8.2,-0.56721,0.0002,21.48902]
[1777905951121,35.75,79644.6,8.2,-0.56721,0.0002,21.48902]
[1777905951388,35.75,79649.93,8.2,-0.56614,0.0002,21.50031]
[1777905952382,35.75,79655.94,8.2,-0.56492,0.0002,21.51285]
[1777905952865,35.75,79655.94,8.2,-0.56492,0.0002,21.51285]
[1777905953030,35.75,79655.94,8.2,-0.56492,0.0002,21.51285]
[1777905953131,35.75,79660.02,8.2,-0.5641,0.0002,21.52126]
[1777905954209,35.75,79660.02,8.2,-0.5641,0.0002,21.52126]
[1777905955152,35.75,79659.17,8.2,-0.56427,0.0002,21.51952]
[1777905955487,35.75,79659.17,8.2,-0.56427,0.0002,21.51952]
[1777905955588,35.75,79664.89,8.2,-0.56312,0.0002,21.53119]
[1777905955814,35.75,79664.89,8.2,-0.56312,0.0002,21.53119]
[1777905955906,35.75,79664.89,8.2,-0.56312,0.0002,21.53119]
[1777905956215,35.75,79664.89,8.2,-0.56312,0.0002,21.53119]
[1777905957053,35.75,79671.64,8.2,-0.56175,0.0002,21.54473]
[1777905962088,35.76,79674.31,8.2,-0.5612,0.0002,21.55013]
[1777905962877,35.76,79674.31,8.2,-0.5612,0.0002,21.55013]
[1777905963095,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964264,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964269,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964432,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964648,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964728,35.76,79670.4,8.2,-0.56199,0.0002,21.54242]
[1777905964489,35.76,79663.95,8.2,-0.56328,0.0002,21.52948]
[1777905965288,35.76,79663.95,8.2,-0.56328,0.0002,21.52948]
[1777905965624,35.76,79663.95,8.2,-0.56328,0.0002,21.52948]
[1777905965640,35.76,79670.38,8.2,-0.56198,0.0002,21.54243]
[1777905966670,35.77,79677.11,8.2,-0.56062,0.0002,21.55572]
[1777905970066,35.77,79679.6,8.2,-0.56012,0.0002,21.5606]
[1777905970454,35.77,79679.6,8.2,-0.56012,0.0002,21.5606]
[1777905971196,35.77,79680.11,8.2,-0.56001,0.0002,21.56162]
[1777905972280,35.77,79683.3,8.2,-0.55937,0.0002,21.56777]
[1777905973689,35.77,79683.84,8.2,-0.55926,0.0002,21.56881]
[1777905973701,35.77,79683.84,8.2,-0.55926,0.0002,21.56881]
[1777905973849,35.77,79684.5,8.2,-0.55912,0.0002,21.57009]
[1777905974144,35.77,79684.5,8.2,-0.55912,0.0002,21.57009]
[1777905974646,35.77,79684.5,8.2,-0.55912,0.0002,21.57009]
[1777905974747,35.77,79684.5,8.2,-0.55912,0.0002,21.57009]
[1777905974693,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905974872,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905974886,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905974893,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905975390,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905975545,35.77,79691.73,8.2,-0.55766,0.0002,21.58378]
[1777905975611,35.77,79696.89,8.2,-0.55662,0.0002,21.59337]
[1777905976371,35.77,79696.89,8.2,-0.55662,0.0002,21.59337]
[1777905977612,35.77,79698.56,8.2,-0.55628,0.0002,21.59644]
[1777905978098,35.77,79698.4,8.2,-0.55631,0.0002,21.59615]
[1777905978676,35.77,79698.4,8.2,-0.55631,0.0002,21.59615]
[1777905978746,35.77,79698.4,8.2,-0.55631,0.0002,21.59615]
[1777905978768,35.77,79698.72,8.2,-0.55625,0.0002,21.59673]
[1777905978800,35.77,79698.72,8.2,-0.55625,0.0002,21.59673]
[1777905979095,35.77,79698.72,8.2,-0.55625,0.0002,21.59673]
[1777905979564,35.77,79698.72,8.2,-0.55625,0.0002,21.59673]
[1777905979606,35.77,79690.43,8.2,-0.55792,0.0002,21.58136]
[1777905980224,35.77,79690.43,8.2,-0.55792,0.0002,21.58136]
[1777905983288,35.77,79686.35,8.2,-0.55874,0.0002,21.57367]
[1777905983383,35.77,79686.35,8.2,-0.55874,0.0002,21.57367]
[1777905983450,35.77,79686.35,8.2,-0.55874,0.0002,21.57367]
[1777905984366,35.78,79684.77,8.2,-0.55906,0.0002,21.57067]
[1777905985758,35.78,79667.94,8.2,-0.56245,0.0002,21.5378]
[1777905987263,35.78,79663.28,8.2,-0.56338,0.0002,21.52844]
[1777905990284,35.78,79667.24,8.2,-0.56258,0.0002,21.53649]
[1777905992298,35.79,79658.86,8.2,-0.56427,0.0002,21.51507]
[1777905992924,35.79,79658.86,8.2,-0.56427,0.0002,21.51507]
[1777905992934,35.79,79658.86,8.2,-0.56427,0.0002,21.51507]
[1777905993305,35.79,79663.92,8.2,-0.56326,0.0002,21.52537]
[1777905993970,35.79,79663.92,8.2,-0.56326,0.0002,21.52537]
[1777905994107,35.79,79663.92,8.2,-0.56326,0.0002,21.52537]
[1777905994312,35.79,79670.23,8.2,-0.56198,0.0002,21.53805]
[1777905997000,35.79,79672.72,8.2,-0.56147,0.0002,21.54302]
[1777906000400,35.79,79674.05,8.2,-0.5612,0.0002,21.5457]
[1777906000897,35.79,79674.0,8.2,-0.56121,0.0002,21.54561]
[1777906004385,35.8,79678.18,8.2,-0.56036,0.0002,21.55385]
[1777906008880,35.8,79681.28,8.2,-0.55973,0.0002,21.5599]
[1777906009420,35.8,79676.07,8.2,-0.56078,0.0002,21.54979]
[1777906010427,35.8,79671.66,8.2,-0.56166,0.0002,21.54113]
[1777906012528,35.8,79666.9,8.2,-0.56262,0.0002,21.53168]
[1777906014455,35.8,79660.03,8.2,-0.56401,0.0002,21.51775]
[1777906017476,35.8,79654.76,8.2,-0.56507,0.0002,21.50689]
[1777906017934,35.8,79654.76,8.2,-0.56507,0.0002,21.50689]
[1777906021627,35.8,79651.89,8.2,-0.56565,0.0002,21.50092]
[1777906022109,35.8,79653.18,8.2,-0.56539,0.0002,21.50361]
[1777906022377,35.8,79653.18,8.2,-0.56539,0.0002,21.50361]
[1777906022589,35.8,79653.18,8.2,-0.56539,0.0002,21.50361]
[1777906022678,35.8,79660.87,8.2,-0.56384,0.0002,21.51944]
[1777906022880,35.8,79660.87,8.2,-0.56384,0.0002,21.51944]
[1777906023636,35.8,79660.87,8.2,-0.56384,0.0002,21.51944]
[1777906023646,35.8,79672.08,8.2,-0.56158,0.0002,21.54197]
[1777906027547,35.81,79676.77,8.2,-0.56063,0.0002,21.55123]
[1777906029561,35.81,79682.31,8.2,-0.55951,0.0002,21.562]
[1777906034596,35.81,79685.41,8.2,-0.55887,0.0002,21.56798]
[1777906039631,35.81,79687.65,8.2,-0.55842,0.0002,21.57227]
[1777906040496,35.81,79687.65,8.2,-0.55842,0.0002,21.57227]
[1777906040779,35.81,79687.65,8.2,-0.55842,0.0002,21.57227]
[1777906041229,35.81,79687.95,8.2,-0.55836,0.0002,21.57284]
[1777906041484,35.81,79687.95,8.2,-0.55836,0.0002,21.57284]
[1777906041646,35.82,79695.17,8.2,-0.5569,0.0002,21.58634]
[1777906042306,35.82,79695.17,8.2,-0.5569,0.0002,21.58634]
[1777906043363,35.82,79698.83,8.2,-0.55616,0.0002,21.59307]
[1777906043380,35.82,79698.83,8.2,-0.55616,0.0002,21.59307]
[1777906043420,35.82,79698.83,8.2,-0.55616,0.0002,21.59307]
[1777906043659,35.82,79703.88,8.2,-0.55514,0.0002,21.60223]
[1777906044168,35.82,79703.88,8.2,-0.55514,0.0002,21.60223]
[1777906044288,35.82,79703.88,8.2,-0.55514,0.0002,21.60223]
[1777906044407,35.82,79703.88,8.2,-0.55514,0.0002,21.60223]
[1777906044666,35.82,79707.18,8.2,-0.55448,0.0002,21.60815]
[1777906045327,35.82,79707.18,8.2,-0.55448,0.0002,21.60815]
[1777906045673,35.82,79711.33,8.2,-0.55364,0.0002,21.61551]
[1777906050070,35.82,79709.7,8.2,-0.55396,0.0002,21.61267]
[1777906050709,35.82,79708.77,8.2,-0.55415,0.0002,21.61103]
[1777906051352,35.82,79708.77,8.2,-0.55415,0.0002,21.61103]
[1777906051716,35.82,79709.03,8.2,-0.55411,0.0002,21.60703]
[1777906053008,35.82,79711.18,8.2,-0.55367,0.0002,21.61084]
[1777906053263,35.82,79711.18,8.2,-0.55367,0.0002,21.61084]
[1777906053383,35.82,79711.18,8.2,-0.55367,0.0002,21.61084]
[1777906054562,35.82,79713.24,8.2,-0.55325,0.0002,21.61446]
[1777906056664,35.82,79714.18,8.2,-0.55306,0.0002,21.61612]
[1777906057183,35.82,79714.37,8.2,-0.55302,0.0002,21.61645]
[1777906057334,35.82,79714.37,8.2,-0.55302,0.0002,21.61645]
[1777906060228,35.82,79718.68,8.2,-0.55215,0.0002,21.62393]
[1777906060574,35.82,79718.68,8.2,-0.55215,0.0002,21.62393]
[1777906060780,35.82,79713.68,8.2,-0.55316,0.0002,21.61527]
[1777906060873,35.82,79713.68,8.2,-0.55316,0.0002,21.61527]
[1777906060883,35.82,79713.68,8.2,-0.55316,0.0002,21.61527]
[1777906061420,35.82,79713.68,8.2,-0.55316,0.0002,21.61527]
[1777906064021,35.83,79718.03,8.2,-0.55228,0.0002,21.62283]
[1777906064144,35.83,79718.03,8.2,-0.55228,0.0002,21.62283]
[1777906064808,35.83,79710.74,8.2,-0.55375,0.0002,21.61013]
[1777906065108,35.83,79710.74,8.2,-0.55375,0.0002,21.61013]
[1777906065199,35.83,79710.74,8.2,-0.55375,0.0002,21.61013]
[1777906065832,35.83,79710.74,8.2,-0.55375,0.0002,21.61013]
[1777906065815,35.83,79711.49,8.2,-0.5536,0.0002,21.61145]
[1777906066822,35.83,79709.57,8.2,-0.55399,0.0002,21.60807]
[1777906069698,35.83,79710.33,8.2,-0.55383,0.0002,21.60943]
[1777906069844,35.83,79712.91,8.2,-0.55331,0.0002,21.61397]
[1777906074827,35.83,79716.6,8.2,-0.55256,0.0002,21.62041]
[1777906074865,35.83,79719.67,8.2,-0.55194,0.0002,21.6257]
[1777906074920,35.83,79719.67,8.2,-0.55194,0.0002,21.6257]
[1777906074942,35.83,79719.67,8.2,-0.55194,0.0002,21.6257]
[1777906075281,35.83,79719.67,8.2,-0.55194,0.0002,21.6257]
[1777906075771,35.83,79719.67,8.2,-0.55194,0.0002,21.6257]
[1777906075785,35.83,79721.57,8.2,-0.55156,0.0002,21.62893]
[1777906075905,35.83,79721.57,8.2,-0.55156,0.0002,21.62893]
[1777906076038,35.83,79721.57,8.2,-0.55156,0.0002,21.62893]
[1777906076198,35.83,79721.57,8.2,-0.55156,0.0002,21.62893]
[1777906076772,35.83,79721.57,8.2,-0.55156,0.0002,21.62893]
[1777906076323,35.83,79748.72,8.2,-0.54607,0.0002,21.67311]
[1777906077545,35.83,79748.72,8.2,-0.54607,0.0002,21.67311]
[1777906077646,35.83,79757.83,8.2,-0.54423,0.0002,21.68704]
[1777906078102,35.83,79757.83,8.2,-0.54423,0.0002,21.68704]
[1777906078387,35.83,79757.83,8.2,-0.54423,0.0002,21.68704]
[1777906078420,35.83,79757.83,8.2,-0.54423,0.0002,21.68704]
[1777906078512,35.83,79765.48,8.2,-0.54268,0.0002,21.69836]
[1777906078918,35.83,79765.48,8.2,-0.54268,0.0002,21.69836]
[1777906082188,35.85,79762.6,8.2,-0.54324,0.0002,21.69429]
[1777906082200,35.85,79762.6,8.2,-0.54324,0.0002,21.69429]
[1777906082314,35.85,79762.6,8.2,-0.54324,0.0002,21.69429]
[1777906082460,35.85,79762.6,8.2,-0.54324,0.0002,21.69429]
[1777906082539,35.85,79762.6,8.2,-0.54324,0.0002,21.69429]
[1777906083993,35.85,79765.62,8.2,-0.54262,0.0002,21.69873]
[1777906084029,35.85,79765.62,8.2,-0.54262,0.0002,21.69873]
[1777906084118,35.85,79765.62,8.2,-0.54262,0.0002,21.69873]
[1777906084551,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085039,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085270,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085401,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085409,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085480,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085649,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085730,35.85,79765.6,8.2,-0.54263,0.0002,21.6987]
[1777906085737,35.85,79784.44,8.2,-0.53881,0.0002,21.72516]
[1777906085953,35.85,79784.44,8.2,-0.53881,0.0002,21.72516]
[1777906086279,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087489,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087697,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087712,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087736,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087778,35.85,79772.06,8.2,-0.54132,0.0002,21.708]
[1777906087862,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906087952,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906087979,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906088132,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906088383,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906088690,35.85,79750.83,8.2,-0.54561,0.0002,21.6766]
[1777906088727,35.85,79736.79,8.2,-0.54845,0.0002,21.65445]
[1777906088921,35.85,79736.79,8.2,-0.54845,0.0002,21.65445]
[1777906089084,35.85,79736.79,8.2,-0.54845,0.0002,21.65445]
[1777906089418,35.85,79736.79,8.2,-0.54845,0.0002,21.65445]
[1777906089723,35.86,79758.53,8.2,-0.54405,0.0002,21.68831]
[1777906089992,35.86,79758.53,8.2,-0.54405,0.0002,21.68831]
[1777906090281,35.86,79758.53,8.2,-0.54405,0.0002,21.68831]
[1777906090842,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091087,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091093,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091105,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091157,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091287,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091319,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091813,35.86,79770.97,8.2,-0.54153,0.0002,21.70648]
[1777906091761,35.86,79775.14,8.2,-0.54069,0.0002,21.71238]
[1777906092752,35.86,79785.18,8.2,-0.53866,0.0002,21.72619]
[1777906094008,35.86,79787.46,8.2,-0.5382,0.0002,21.72925]
[1777906094311,35.86,79787.46,8.2,-0.5382,0.0002,21.72925]
[1777906094700,35.86,79787.46,8.2,-0.5382,0.0002,21.72925]
[1777906094701,35.86,79787.46,8.2,-0.5382,0.0002,21.72925]
[1777906094808,35.86,79797.9,8.2,-0.53608,0.0002,21.74287]
[1777906094959,35.86,79797.9,8.2,-0.53608,0.0002,21.74287]
[1777906095163,35.86,79797.9,8.2,-0.53608,0.0002,21.74287]
[1777906095873,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906095888,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096198,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096287,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096655,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096743,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096780,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096836,35.87,79828.77,8.2,-0.52981,0.0002,21.77966]
[1777906096846,35.87,79839.1,8.2,-0.52772,0.0002,21.79076]
[1777906097017,35.87,79839.1,8.2,-0.52772,0.0002,21.79076]
[1777906097126,35.87,79839.1,8.2,-0.52772,0.0002,21.79076]
[1777906097388,35.87,79839.1,8.2,-0.52772,0.0002,21.79076]
[1777906097749,35.87,79839.1,8.2,-0.52772,0.0002,21.79076]
[1777906097873,35.87,79864.86,8.2,-0.5225,0.0002,21.81579]
[1777906098062,35.87,79864.86,8.2,-0.5225,0.0002,21.81579]
[1777906098124,35.87,79864.86,8.2,-0.5225,0.0002,21.81579]
[1777906098413,35.87,79864.86,8.2,-0.5225,0.0002,21.81579]
[1777906098712,35.87,79864.86,8.2,-0.5225,0.0002,21.81579]
[1777906098871,35.84,79952.01,8.2,-0.50484,0.0002,21.87279]
[1777906099128,35.84,79952.01,8.2,-0.50484,0.0002,21.87279]
[1777906099363,35.84,79952.01,8.2,-0.50484,0.0002,21.87279]
[1777906099543,35.84,79952.01,8.2,-0.50484,0.0002,21.87279]
[1777906099717,35.84,79952.01,8.2,-0.50484,0.0002,21.87279]
[1777906099845,35.84,79974.71,8.2,-0.50023,0.0002,21.8806]
[1777906100129,35.84,79974.71,8.2,-0.50023,0.0002,21.8806]
[1777906100175,35.84,79974.71,8.2,-0.50023,0.0002,21.8806]
[1777906100860,35.84,79974.71,8.2,-0.50023,0.0002,21.8806]
[1777906100851,35.84,79978.28,8.2,-0.4995,0.0002,21.88156]
[1777906101056,35.84,79978.28,8.2,-0.4995,0.0002,21.88156]
[1777906101132,35.84,79978.28,8.2,-0.4995,0.0002,21.88156]
[1777906101372,35.84,79978.28,8.2,-0.4995,0.0002,21.88156]
[1777906101683,35.84,79978.28,8.2,-0.4995,0.0002,21.88156]
[1777906101828,35.86,79990.77,8.2,-0.49697,0.0002,21.88436]
[1777906102025,35.86,79990.77,8.2,-0.49697,0.0002,21.88436]
[1777906102264,35.86,79990.77,8.2,-0.49697,0.0002,21.88436]
[1777906102546,35.86,79990.77,8.2,-0.49697,0.0002,21.88436]
[1777906102887,35.86,79987.77,8.2,-0.49757,0.0002,21.88377]
[1777906103123,35.86,79987.77,8.2,-0.49757,0.0002,21.88377]
[1777906103129,35.86,79987.77,8.2,-0.49757,0.0002,21.88377]
[1777906103364,35.86,79987.77,8.2,-0.49757,0.0002,21.88377]
[1777906103815,35.86,79987.77,8.2,-0.49757,0.0002,21.88377]
[1777906103974,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104352,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104399,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104512,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104754,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104815,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104869,35.87,79987.96,8.2,-0.49753,0.0002,21.88381]
[1777906104859,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105107,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105116,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105167,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105272,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105279,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105448,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906105581,35.88,80011.9,8.2,-0.49268,0.0002,21.88709]
[1777906106079,35.88,80027.51,8.2,-0.48952,0.0002,21.88749]
[1777906106142,35.88,80027.51,8.2,-0.48952,0.0002,21.88749]
[1777906106640,35.88,80027.51,8.2,-0.48952,0.0002,21.88749]
[1777906106727,35.88,80027.51,8.2,-0.48952,0.0002,21.88749]
[1777906106832,35.94,80075.2,8.2,-0.47988,0.0002,21.88024]
[1777906107213,35.94,80075.2,8.2,-0.47988,0.0002,21.88024]
[1777906107265,35.94,80075.2,8.2,-0.47988,0.0002,21.88024]
[1777906107443,35.94,80075.2,8.2,-0.47988,0.0002,21.88024]
[1777906107837,35.94,80104.43,8.2,-0.47399,0.0002,21.86949]
[1777906108253,35.94,80104.43,8.2,-0.47399,0.0002,21.86949]
[1777906108430,35.94,80104.43,8.2,-0.47399,0.0002,21.86949]
[1777906108684,35.94,80104.43,8.2,-0.47399,0.0002,21.86949]
[1777906108919,35.94,80101.12,8.2,-0.47465,0.0002,21.87094]
[1777906109088,35.94,80101.12,8.2,-0.47465,0.0002,21.87094]
[1777906109145,35.94,80101.12,8.2,-0.47465,0.0002,21.87094]
[1777906109338,35.94,80101.12,8.2,-0.47465,0.0002,21.87094]
[1777906109564,35.94,80101.12,8.2,-0.47465,0.0002,21.87094]
[1777906109909,35.94,80105.46,8.2,-0.47378,0.0002,21.86903]
[1777906110644,35.94,80105.46,8.2,-0.47378,0.0002,21.86903]
[1777906110771,35.94,80100.61,8.2,-0.47476,0.0002,21.87117]
[1777906111069,35.94,80100.61,8.2,-0.47476,0.0002,21.87117]
[1777906111103,35.94,80100.61,8.2,-0.47476,0.0002,21.87117]
[1777906111243,35.94,80100.61,8.2,-0.47476,0.0002,21.87117]
[1777906111839,35.96,80096.62,8.2,-0.47557,0.0002,21.86843]
[1777906112153,35.96,80096.62,8.2,-0.47557,0.0002,21.86843]
[1777906112246,35.96,80096.62,8.2,-0.47557,0.0002,21.86843]
[1777906112606,35.96,80096.62,8.2,-0.47557,0.0002,21.86843]
[1777906112619,35.99,80081.29,8.2,-0.47867,0.0002,21.87401]
[1777906113701,35.99,80081.29,8.2,-0.47867,0.0002,21.87401]
[1777906113800,35.99,80081.29,8.2,-0.47867,0.0002,21.87401]
[1777906113834,35.99,80074.69,8.2,-0.48,0.0002,21.87599]
[1777906114139,35.99,80074.69,8.2,-0.48,0.0002,21.87599]
[1777906114197,35.99,80074.69,8.2,-0.48,0.0002,21.87599]
[1777906114610,35.99,80074.69,8.2,-0.48,0.0002,21.87599]
[1777906114912,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115377,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115590,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115711,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115767,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115855,36.0,80084.24,8.2,-0.47808,0.0002,21.87305]
[1777906115847,36.01,80095.12,8.2,-0.47589,0.0002,21.8691]
[1777906116090,36.01,80095.12,8.2,-0.47589,0.0002,21.8691]
[1777906116126,36.01,80095.12,8.2,-0.47589,0.0002,21.8691]
[1777906116163,36.01,80095.12,8.2,-0.47589,0.0002,21.8691]
[1777906116244,36.01,80095.12,8.3,-0.47589,0.0002,21.8691]
[1777906116541,36.01,80095.12,8.8,-0.47589,0.0002,21.8691]
[1777906116754,36.01,80095.12,8.8,-0.47589,0.0002,21.8691]
[1777906116907,36.01,80095.12,8.8,-0.47589,0.0002,21.8691]
[1777906116945,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117003,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117044,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117216,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117296,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117488,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117526,36.02,80118.34,8.8,-0.47122,0.0002,21.85841]
[1777906117835,36.01,80155.95,8.8,-0.46366,0.0002,21.83474]
[1777906118921,36.01,80181.61,8.8,-0.45851,0.0002,21.81408]
[1777906119533,36.01,80181.61,8.8,-0.45851,0.0002,21.81408]
[1777906120022,36.01,80183.26,8.8,-0.45818,0.0002,21.81263]
[1777906120170,36.01,80183.26,8.8,-0.45818,0.0002,21.81263]
[1777906120709,36.01,80183.26,8.8,-0.45818,0.0002,21.81263]
[1777906120811,36.01,80183.26,8.8,-0.45818,0.0002,21.81263]
[1777906120894,36.01,80183.26,8.8,-0.45818,0.0002,21.81263]
[1777906120872,36.01,80177.71,8.8,-0.4593,0.0002,21.81745]
[1777906121169,36.01,80177.71,8.8,-0.4593,0.0002,21.81745]
[1777906121227,36.01,80177.71,8.8,-0.4593,0.0002,21.81745]
[1777906121485,36.01,80177.71,8.8,-0.4593,0.0002,21.81745]
[1777906121905,36.01,80177.71,8.8,-0.4593,0.0002,21.81745]
[1777906121924,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122129,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122235,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122462,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122540,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122662,36.03,80145.91,8.8,-0.46569,0.0002,21.84186]
[1777906122727,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123031,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123157,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123211,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123593,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123858,36.02,80118.67,8.8,-0.47116,0.0002,21.85825]
[1777906123937,36.02,80114.02,8.8,-0.47209,0.0002,21.86063]
[1777906126194,36.02,80112.31,8.8,-0.47243,0.0002,21.86148]
[1777906126678,36.02,80106.52,8.8,-0.4736,0.0002,21.86423]
[1777906126973,36.02,80106.52,8.8,-0.4736,0.0002,21.86423]
[1777906127370,36.02,80106.52,8.8,-0.4736,0.0002,21.86423]
[1777906127410,36.02,80106.52,9.9,-0.4736,0.0002,21.86423]
[1777906127451,36.02,80106.52,9.9,-0.4736,0.0002,21.86423]
[1777906127679,36.02,80106.52,9.9,-0.4736,0.0002,21.86423]
[1777906127965,36.02,80095.39,9.9,-0.47584,0.0002,21.86899]
[1777906128427,36.02,80095.39,9.9,-0.47584,0.0002,21.86899]
[1777906128585,36.02,80095.39,9.9,-0.47584,0.0002,21.86899]
[1777906128846,36.02,80086.31,9.9,-0.47767,0.0002,21.87237]
[1777906130362,36.03,80088.03,9.9,-0.47732,0.0002,21.87178]
[1777906130374,36.03,80088.03,9.9,-0.47732,0.0002,21.87178]
[1777906130892,36.03,80088.03,9.9,-0.47732,0.0002,21.87178]
[1777906131706,36.03,80087.93,9.9,-0.47734,0.0002,21.87181]
[1777906131729,36.03,80087.93,9.9,-0.47734,0.0002,21.87181]
[1777906131764,36.03,80087.93,9.9,-0.47734,0.0002,21.87181]
[1777906132064,36.03,80085.56,9.9,-0.47782,0.0002,21.87264]
[1777906132546,36.03,80085.56,9.9,-0.47782,0.0002,21.87264]
[1777906132782,36.03,80085.56,9.9,-0.47782,0.0002,21.87264]
[1777906132831,36.03,80085.56,9.9,-0.47782,0.0002,21.87264]
[1777906132861,36.03,80067.77,9.9,-0.4814,0.0002,21.87783]
[1777906133435,36.03,80067.77,9.9,-0.4814,0.0002,21.87783]
[1777906133930,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134289,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134621,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134667,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134732,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134880,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134931,36.03,80073.8,9.9,-0.48019,0.0002,21.87627]
[1777906134912,36.03,80088.78,9.9,-0.47717,0.0002,21.8715]
[1777906135027,36.03,80088.78,9.9,-0.47717,0.0002,21.8715]
[1777906135262,36.03,80088.78,9.9,-0.47717,0.0002,21.8715]
[1777906135888,36.03,80088.78,9.9,-0.47717,0.0002,21.8715]
[1777906135931,36.03,80100.93,9.9,-0.47473,0.0002,21.86672]
[1777906137251,36.04,80104.76,9.9,-0.47396,0.0002,21.86507]
[1777906137962,36.04,80104.76,9.9,-0.47396,0.0002,21.86507]
[1777906139154,36.07,80103.3,9.9,-0.47427,0.0002,21.86577]
[1777906139516,36.07,80103.3,9.9,-0.47427,0.0002,21.86577]
[1777906139612,36.07,80103.3,9.9,-0.47427,0.0002,21.86577]
[1777906140144,36.09,80102.58,9.9,-0.47442,0.0002,21.86611]
[1777906140497,36.09,80102.58,9.9,-0.47442,0.0002,21.86611]
[1777906140822,36.09,80102.58,9.9,-0.47442,0.0002,21.86611]
[1777906140923,36.09,80133.44,9.9,-0.46823,0.0002,21.85005]
[1777906140987,36.09,80133.44,9.9,-0.46823,0.0002,21.85005]
[1777906141283,36.09,80133.44,9.9,-0.46823,0.0002,21.85005]
[1777906141767,36.09,80133.44,9.9,-0.46823,0.0002,21.85005]
[1777906141781,36.09,80133.44,10.9,-0.46823,0.0002,21.85005]
[1777906141795,36.09,80133.44,10.9,-0.46823,0.0002,21.85005]
[1777906141846,36.09,80133.44,10.9,-0.46823,0.0002,21.85005]
[1777906141935,36.09,80133.44,10.9,-0.46823,0.0002,21.85005]
[1777906141895,36.09,80157.81,10.9,-0.46334,0.0002,21.83364]
[1777906142012,36.09,80157.81,10.9,-0.46334,0.0002,21.83364]
[1777906142089,36.09,80157.81,10.9,-0.46334,0.0002,21.83364]
[1777906142102,36.09,80157.81,10.9,-0.46334,0.0002,21.83364]
[1777906142765,36.09,80165.32,10.9,-0.46184,0.0002,21.82793]
[1777906144343,36.09,80167.29,10.9,-0.46145,0.0002,21.82638]
[1777906144559,36.09,80167.29,10.9,-0.46145,0.0002,21.82638]
[1777906145544,36.09,80165.82,10.9,-0.46174,0.0002,21.82754]
[1777906145822,36.09,80165.82,10.9,-0.46174,0.0002,21.82754]
[1777906145832,36.09,80165.82,10.9,-0.46174,0.0002,21.82754]
[1777906145896,36.09,80165.82,10.9,-0.46174,0.0002,21.82754]
[1777906146034,36.09,80164.42,10.9,-0.46202,0.0002,21.82864]
[1777906146261,36.09,80164.42,10.9,-0.46202,0.0002,21.82864]
[1777906146904,36.09,80170.99,10.9,-0.46071,0.0002,21.82342]
[1777906147225,36.09,80170.99,10.9,-0.46071,0.0002,21.82342]
[1777906147284,36.09,80170.99,10.9,-0.46071,0.0002,21.82342]
[1777906147703,36.09,80170.99,10.9,-0.46071,0.0002,21.82342]
[1777906147977,36.09,80170.99,10.9,-0.46071,0.0002,21.82342]
[1777906148887,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149207,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149419,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149513,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149714,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149775,36.09,80166.32,10.9,-0.46164,0.0002,21.82716]
[1777906149955,36.1,80159.05,10.9,-0.4631,0.0002,21.83274]
[1777906150022,36.1,80159.05,10.9,-0.4631,0.0002,21.83274]
[1777906150303,36.1,80159.05,10.9,-0.4631,0.0002,21.83274]
[1777906150721,36.1,80159.05,10.9,-0.4631,0.0002,21.83274]
[1777906150739,36.1,80159.05,10.9,-0.4631,0.0002,21.83274]
[1777906151053,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151055,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151154,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151372,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151507,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151545,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151692,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906151972,36.1,80160.38,10.9,-0.46283,0.0002,21.83174]
[1777906152032,36.1,80161.76,10.9,-0.46256,0.0002,21.8307]
[1777906152073,36.1,80161.76,10.9,-0.46256,0.0002,21.8307]
[1777906152081,36.1,80161.76,10.9,-0.46256,0.0002,21.8307]
[1777906152095,36.1,80161.76,10.9,-0.46256,0.0002,21.8307]
[1777906152853,36.09,80146.84,10.9,-0.46555,0.0002,21.84145]
[1777906153640,36.09,80146.84,10.9,-0.46555,0.0002,21.84145]
[1777906153700,36.1,80136.77,10.9,-0.46757,0.0002,21.84802]
[1777906154801,36.1,80136.77,10.9,-0.46757,0.0002,21.84802]
[1777906154840,36.1,80132.16,10.9,-0.46849,0.0002,21.85085]
[1777906155143,36.1,80132.16,10.9,-0.46849,0.0002,21.85085]
[1777906155249,36.1,80132.16,10.9,-0.46849,0.0002,21.85085]
[1777906155866,36.1,80119.82,10.9,-0.47097,0.0002,21.85781]
[1777906156757,36.1,80119.82,10.9,-0.47097,0.0002,21.85781]
[1777906156950,36.1,80119.82,10.9,-0.47097,0.0002,21.85781]
[1777906156952,36.1,80117.93,10.9,-0.47135,0.0002,21.8588]
[1777906157216,36.1,80117.93,10.9,-0.47135,0.0002,21.8588]
[1777906157895,36.1,80117.93,10.9,-0.47135,0.0002,21.8588]
[1777906157975,36.1,80117.15,10.9,-0.4715,0.0002,21.85921]
[1777906158906,36.1,80117.15,10.9,-0.4715,0.0002,21.85921]
[1777906159201,36.1,80113.88,10.9,-0.47216,0.0002,21.86087]
[1777906159836,36.1,80113.88,10.9,-0.47216,0.0002,21.86087]
[1777906159933,36.1,80113.88,10.9,-0.47216,0.0002,21.86087]
[1777906159996,36.1,80119.48,10.9,-0.47104,0.0002,21.858]
[1777906160444,36.1,80119.48,10.9,-0.47104,0.0002,21.858]
[1777906160593,36.1,80119.48,10.9,-0.47104,0.0002,21.858]
[1777906160627,36.1,80121.16,10.9,-0.4707,0.0002,21.8571]
[1777906161153,36.1,80121.16,10.9,-0.4707,0.0002,21.8571]
[1777906162857,36.1,80120.78,10.9,-0.47078,0.0002,21.8573]
[1777906163084,36.1,80117.32,10.9,-0.47147,0.0002,21.85912]
[1777906163942,36.1,80117.32,10.9,-0.47147,0.0002,21.85912]
[1777906164433,36.1,80117.76,10.9,-0.47138,0.0002,21.85889]
[1777906164592,36.1,80117.76,10.9,-0.47138,0.0002,21.85889]
[1777906164826,36.1,80123.68,10.9,-0.47019,0.0002,21.85573]
[1777906165596,36.1,80123.68,10.9,-0.47019,0.0002,21.85573]
[1777906165999,36.11,80118.31,10.9,-0.47127,0.0002,21.85861]
[1777906166179,36.11,80118.31,10.9,-0.47127,0.0002,21.85861]
[1777906166631,36.11,80118.31,10.9,-0.47127,0.0002,21.85861]
[1777906166894,36.11,80118.31,10.9,-0.47127,0.0002,21.85861]
[1777906166963,36.11,80118.31,10.9,-0.47127,0.0002,21.85861]
[1777906167396,36.11,80114.06,10.9,-0.47213,0.0002,21.86078]
[1777906167681,36.11,80108.17,10.9,-0.47331,0.0002,21.86362]
[1777906169606,36.12,80105.59,10.9,-0.47383,0.0002,21.86483]
[1777906169695,36.13,80105.91,10.9,-0.47377,0.0002,21.86469]
[1777906170061,36.13,80105.91,10.9,-0.47377,0.0002,21.86469]
[1777906170102,36.13,80105.91,10.9,-0.47377,0.0002,21.86469]
[1777906171247,36.13,80106.8,10.9,-0.47359,0.0002,21.86428]
[1777906171709,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906172880,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906173009,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906173041,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906173044,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906173057,36.13,80109.75,10.9,-0.473,0.0002,21.85848]
[1777906173235,36.13,80105.86,10.9,-0.47378,0.0002,21.86028]
[1777906173251,36.13,80105.86,10.9,-0.47378,0.0002,21.86028]
[1777906173476,36.13,80105.86,10.9,-0.47378,0.0002,21.86028]
[1777906173670,36.13,80105.86,10.9,-0.47378,0.0002,21.86028]
[1777906173968,36.13,80105.86,10.9,-0.47378,0.0002,21.86028]
[1777906174001,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174059,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174200,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174433,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174538,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174563,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174906,36.13,80049.63,10.9,-0.48507,0.0002,21.87692]
[1777906174950,36.13,80041.03,10.9,-0.4868,0.0002,21.87791]
[1777906175393,36.13,80041.03,10.9,-0.4868,0.0002,21.87791]
[1777906175748,36.13,80041.03,10.9,-0.4868,0.0002,21.87791]
[1777906175892,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176251,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176266,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176290,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176327,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176370,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176400,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176417,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176438,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176663,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176782,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176845,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176865,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176886,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906177018,36.13,80030.46,10.9,-0.48893,0.0002,21.87857]
[1777906176978,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177308,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177368,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177448,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177450,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177468,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177610,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177612,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177662,36.13,80039.69,10.9,-0.48707,0.0002,21.87803]
[1777906177753,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906178592,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906178605,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906178607,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906178640,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906178641,36.13,80042.31,10.9,-0.48655,0.0002,21.87779]
[1777906179018,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906179187,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906179194,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906179639,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906179807,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906179899,36.13,80044.34,10.9,-0.48614,0.0002,21.87757]
[1777906180183,36.13,80045.09,10.9,-0.48599,0.0002,21.87749]
[1777906180875,36.13,80045.09,10.9,-0.48599,0.0002,21.87749]
[1777906180914,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906181113,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906181740,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906181755,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906181786,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906181870,36.12,80040.23,10.9,-0.48696,0.0002,21.87798]
[1777906182021,36.12,80023.48,10.9,-0.49033,0.0002,21.87866]
[1777906182188,36.12,80023.48,10.9,-0.49033,0.0002,21.87866]
[1777906182491,36.12,80023.48,10.9,-0.49033,0.0002,21.87866]
[1777906182755,36.12,80023.48,10.9,-0.49033,0.0002,21.87866]
[1777906182798,36.11,80005.15,10.9,-0.49402,0.0002,21.87762]
[1777906183545,36.11,80005.15,10.9,-0.49402,0.0002,21.87762]
[1777906184045,36.09,79997.7,10.9,-0.49553,0.0002,21.87666]
[1777906185123,36.09,79993.85,10.9,-0.4963,0.0002,21.87605]
[1777906185219,36.09,79993.85,10.9,-0.4963,0.0002,21.87605]
[1777906185855,36.09,79993.85,10.9,-0.4963,0.0002,21.87605]
[1777906186033,36.09,79993.85,10.9,-0.4963,0.0002,21.87605]
[1777906185991,36.09,80000.87,10.9,-0.49489,0.0002,21.87711]
[1777906186547,36.09,80000.87,10.9,-0.49489,0.0002,21.87711]
[1777906186841,36.08,80006.61,10.9,-0.49373,0.0002,21.87778]
[1777906188947,36.08,80006.5,10.9,-0.49376,0.0002,21.87776]
[1777906191588,36.06,80008.46,10.9,-0.49336,0.0002,21.87795]
[1777906192259,36.06,80008.23,10.9,-0.49341,0.0002,21.87793]
[1777906192281,36.06,80008.23,10.9,-0.49341,0.0002,21.87793]
[1777906192298,36.06,80008.23,10.9,-0.49341,0.0002,21.87793]
[1777906192620,36.06,80008.23,10.9,-0.49341,0.0002,21.87793]
[1777906193587,36.06,80006.25,10.9,-0.49381,0.0002,21.87774]
[1777906194281,36.05,80007.78,10.9,-0.4935,0.0002,21.87789]
[1777906196133,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196145,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196154,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196215,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196261,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196513,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196520,36.05,80008.99,10.9,-0.49326,0.0002,21.878]
[1777906196981,36.05,80020.41,10.9,-0.49095,0.0002,21.87862]
[1777906198548,36.05,80022.54,10.9,-0.49052,0.0002,21.87866]
[1777906198601,36.05,80022.54,10.9,-0.49052,0.0002,21.87866]
[1777906198645,36.05,80022.54,10.9,-0.49052,0.0002,21.87866]
[1777906198673,36.05,80022.54,10.9,-0.49052,0.0002,21.87866]
[1777906198677,36.05,80022.54,10.9,-0.49052,0.0002,21.87866]
[1777906201014,36.04,80023.99,10.9,-0.49023,0.0002,21.87867]
[1777906201023,36.04,80023.99,10.9,-0.49023,0.0002,21.87867]
[1777906201091,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906201843,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906201899,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906201900,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906201916,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906201964,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906202003,36.04,80025.36,10.9,-0.48995,0.0002,21.87866]
[1777906202069,36.04,80040.51,10.9,-0.4869,0.0002,21.87794]
[1777906202716,36.04,80040.51,10.9,-0.4869,0.0002,21.87794]
[1777906202956,36.04,80058.62,10.9,-0.48325,0.0002,21.8754]
[1777906203311,36.04,80058.62,10.9,-0.48325,0.0002,21.8754]
[1777906203895,36.04,80058.62,10.9,-0.48325,0.0002,21.8754]
[1777906203960,36.04,80073.39,10.9,-0.48027,0.0002,21.87196]
[1777906204851,36.04,80073.39,10.9,-0.48027,0.0002,21.87196]
[1777906204892,36.04,80073.39,10.9,-0.48027,0.0002,21.87196]
[1777906204924,36.04,80073.39,10.9,-0.48027,0.0002,21.87196]
[1777906205062,36.04,80073.39,10.9,-0.48027,0.0002,21.87196]
[1777906204967,36.04,80078.44,10.9,-0.47926,0.0002,21.87051]
[1777906205308,36.04,80078.44,10.9,-0.47926,0.0002,21.87051]
[1777906205977,36.04,80078.44,10.9,-0.47926,0.0002,21.87051]
[1777906206047,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206118,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206297,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206361,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206426,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206469,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206572,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206864,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906206970,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906207037,36.04,80082.38,10.9,-0.47846,0.0002,21.86927]
[1777906207045,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906207254,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906207586,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906207654,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906207784,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906208074,36.04,80096.5,10.9,-0.47562,0.0002,21.86414]
[1777906207989,36.04,80106.65,10.9,-0.47358,0.0002,21.85977]
[1777906208143,36.04,80106.65,10.9,-0.47358,0.0002,21.85977]
[1777906208996,36.04,80105.01,10.9,-0.47391,0.0002,21.86052]
[1777906209418,36.04,80105.01,10.9,-0.47391,0.0002,21.86052]
[1777906209719,36.04,80105.01,10.9,-0.47391,0.0002,21.86052]
[1777906209741,36.04,80105.01,10.9,-0.47391,0.0002,21.86052]
[1777906210008,36.04,80114.76,10.9,-0.47195,0.0002,21.85587]
[1777906211612,36.04,80115.52,10.9,-0.4718,0.0002,21.85548]
[1777906211652,36.04,80115.52,10.9,-0.4718,0.0002,21.85548]
[1777906211984,36.04,80115.52,10.9,-0.4718,0.0002,21.85548]
[1777906211993,36.04,80115.52,10.9,-0.4718,0.0002,21.85548]
[1777906212033,36.04,80115.52,10.9,-0.4718,0.0002,21.85548]
[1777906212023,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212177,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212263,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212276,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212296,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212307,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212443,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212585,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212746,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212940,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906212950,36.04,80120.71,10.9,-0.47075,0.0002,21.85277]
[1777906213034,36.04,80140.29,10.9,-0.46682,0.0002,21.84119]
[1777906215065,36.04,80135.22,10.9,-0.46784,0.0002,21.84439]
[1777906217242,36.04,80139.01,10.9,-0.46708,0.0002,21.842]
[1777906219067,36.04,80141.5,10.9,-0.46657,0.0002,21.84039]
[1777906220857,36.04,80144.02,10.9,-0.46607,0.0002,21.83872]
[1777906221091,36.04,80136.93,10.9,-0.46749,0.0002,21.84331]
[1777906223425,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906223426,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906223449,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906223602,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906223646,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906224015,36.04,80136.83,10.9,-0.46751,0.0002,21.84337]
[1777906224179,36.04,80140.13,10.9,-0.46685,0.0002,21.84127]
[1777906224476,36.04,80140.13,10.9,-0.46685,0.0002,21.84127]
[1777906225097,36.03,80154.23,10.9,-0.46402,0.0002,21.83162]
[1777906225168,36.03,80154.23,10.9,-0.46402,0.0002,21.83162]
[1777906225244,36.03,80154.23,10.9,-0.46402,0.0002,21.83162]
[1777906225343,36.03,80154.23,10.9,-0.46402,0.0002,21.83162]
[1777906225518,36.03,80165.19,10.9,-0.46182,0.0002,21.82336]
[1777906226629,36.03,80165.19,10.9,-0.46182,0.0002,21.82336]
[1777906227183,36.04,80166.6,10.9,-0.46154,0.0002,21.82225]
[1777906227225,36.04,80166.6,10.9,-0.46154,0.0002,21.82225]
[1777906227296,36.04,80166.6,10.9,-0.46154,0.0002,21.82225]
[1777906227894,36.04,80156.71,10.9,-0.46352,0.0002,21.82981]
[1777906228156,36.04,80156.71,10.9,-0.46352,0.0002,21.82981]
[1777906228210,36.04,80156.71,10.9,-0.46352,0.0002,21.82981]
[1777906228971,36.04,80146.25,10.9,-0.46562,0.0002,21.83722]
[1777906229629,36.04,80146.25,10.9,-0.46562,0.0002,21.83722]
[1777906231199,36.03,80149.24,10.9,-0.46502,0.0002,21.83516]
[1777906231485,36.03,80149.24,10.9,-0.46502,0.0002,21.83516]
[1777906234458,36.03,80147.01,10.9,-0.46546,0.0002,21.83224]
[1777906235252,36.03,80144.31,10.9,-0.466,0.0002,21.83407]
[1777906235837,36.03,80144.31,10.9,-0.466,0.0002,21.83407]
[1777906235843,36.03,80140.72,10.9,-0.46672,0.0002,21.83643]
[1777906236347,36.03,80140.72,10.9,-0.46672,0.0002,21.83643]
[1777906236612,36.03,80127.02,10.9,-0.46947,0.0002,21.8448]
[1777906240805,36.03,80123.7,10.9,-0.47014,0.0002,21.84667]
[1777906240828,36.03,80123.7,10.9,-0.47014,0.0002,21.84667]
[1777906240975,36.03,80123.7,10.9,-0.47014,0.0002,21.84667]
[1777906240985,36.03,80129.44,10.9,-0.46899,0.0002,21.84339]
[1777906241516,36.03,80129.44,10.9,-0.46899,0.0002,21.84339]
[1777906241615,36.03,80143.95,10.9,-0.46607,0.0002,21.8343]
[1777906243121,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243191,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243272,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243315,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243354,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243365,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243545,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243663,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906243703,36.03,80150.69,10.9,-0.46472,0.0002,21.82967]
[1777906244254,36.03,80160.2,10.9,-0.46281,0.0002,21.82272]
[1777906245708,36.03,80160.2,10.9,-0.46281,0.0002,21.82272]
[1777906246398,36.03,80160.14,10.9,-0.46282,0.0002,21.82277]
[1777906246854,36.03,80160.14,10.9,-0.46282,0.0002,21.82277]
[1777906247009,36.03,80160.14,10.9,-0.46282,0.0002,21.82277]
[1777906247714,36.03,80162.69,10.9,-0.46231,0.0002,21.82082]
[1777906247795,36.03,80162.69,10.9,-0.46231,0.0002,21.82082]
[1777906248738,36.03,80162.47,10.9,-0.46235,0.0002,21.82099]
[1777906248746,36.03,80162.47,10.9,-0.46235,0.0002,21.82099]
[1777906248873,36.03,80162.47,10.9,-0.46235,0.0002,21.82099]
[1777906249088,36.03,80162.47,10.9,-0.46235,0.0002,21.82099]
[1777906249317,36.03,80165.96,10.9,-0.46165,0.0002,21.81828]
[1777906249551,36.03,80165.96,10.9,-0.46165,0.0002,21.81828]
[1777906250110,36.03,80165.96,10.9,-0.46165,0.0002,21.81828]
[1777906249965,36.03,80181.4,10.9,-0.45856,0.0002,21.80545]
[1777906250351,36.03,80181.4,10.9,-0.45856,0.0002,21.80545]
[1777906250861,36.03,80181.4,10.9,-0.45856,0.0002,21.80545]
[1777906251070,36.03,80181.4,10.9,-0.45856,0.0002,21.80545]
[1777906251078,36.03,80181.4,10.9,-0.45856,0.0002,21.80545]
[1777906250914,36.03,80189.24,10.9,-0.45699,0.0002,21.79843]
[1777906251146,36.03,80189.24,10.9,-0.45699,0.0002,21.79843]
[1777906251209,36.03,80189.24,10.9,-0.45699,0.0002,21.79843]
[1777906251499,36.03,80194.24,10.9,-0.45599,0.0002,21.79378]
[1777906252657,36.03,80194.24,10.9,-0.45599,0.0002,21.79378]
[1777906253038,36.03,80194.24,10.9,-0.45599,0.0002,21.79378]
[1777906253042,36.04,80198.99,10.9,-0.45504,0.0002,21.78925]
[1777906253402,36.04,80198.99,10.9,-0.45504,0.0002,21.78925]
[1777906253624,36.04,80198.99,10.9,-0.45504,0.0002,21.78925]
[1777906254076,36.04,80198.99,10.9,-0.45504,0.0002,21.78925]
[1777906254450,36.04,80203.01,10.9,-0.45424,0.0002,21.78531]
[1777906254756,36.04,80203.01,10.9,-0.45424,0.0002,21.78531]
[1777906254890,36.04,80203.01,10.9,-0.45424,0.0002,21.78531]
[1777906255974,36.04,80203.98,10.9,-0.45404,0.0002,21.78435]
[1777906256168,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906256241,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906256463,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906256699,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906257023,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906257057,36.04,80233.31,10.9,-0.44818,0.0002,21.75272]
[1777906257114,36.05,80243.3,10.9,-0.44621,0.0002,21.741]
[1777906257462,36.05,80243.3,10.9,-0.44621,0.0002,21.741]
[1777906257810,36.05,80243.3,10.9,-0.44621,0.0002,21.741]
[1777906257826,36.05,80243.3,10.9,-0.44621,0.0002,21.741]
[1777906258091,36.07,80219.16,10.9,-0.45105,0.0002,21.76881]
[1777906258518,36.07,80219.16,10.9,-0.45105,0.0002,21.76881]
[1777906258795,36.07,80206.1,10.9,-0.45366,0.0002,21.78245]
[1777906260172,36.08,80210.6,10.9,-0.45276,0.0002,21.77788]
[1777906260333,36.08,80210.6,10.9,-0.45276,0.0002,21.77788]
[1777906261137,36.08,80217.27,10.9,-0.45143,0.0002,21.77089]
[1777906261508,36.08,80217.27,10.9,-0.45143,0.0002,21.77089]
[1777906261584,36.08,80217.27,10.9,-0.45143,0.0002,21.77089]
[1777906262093,36.08,80246.0,10.9,-0.4457,0.0002,21.73795]
[1777906262261,36.08,80246.0,10.9,-0.4457,0.0002,21.73795]
[1777906262449,36.08,80246.0,11.6,-0.4457,0.0002,21.73795]
[1777906262568,36.08,80246.0,11.6,-0.4457,0.0002,21.73795]
[1777906262670,36.08,80246.0,11.6,-0.4457,0.0002,21.73795]
[1777906262840,36.08,80246.0,11.6,-0.4457,0.0002,21.73795]
[1777906262927,36.08,80246.0,11.6,-0.4457,0.0002,21.73795]
[1777906263026,36.08,80261.17,11.6,-0.44268,0.0002,21.71876]
[1777906264100,36.08,80277.18,11.6,-0.4395,0.0002,21.69715]
[1777906264337,36.08,80277.18,11.6,-0.4395,0.0002,21.69715]
[1777906264696,36.08,80277.18,11.6,-0.4395,0.0002,21.69715]
[1777906265225,36.09,80279.31,11.6,-0.4391,0.0002,21.69434]
[1777906265226,36.09,80279.31,11.6,-0.4391,0.0002,21.69434]
[1777906265364,36.09,80279.31,11.6,-0.4391,0.0002,21.69434]
[1777906265466,36.09,80279.31,11.6,-0.4391,0.0002,21.69434]
[1777906265820,36.09,80284.52,11.6,-0.43806,0.0002,21.68692]
[1777906266803,36.09,80284.52,11.6,-0.43806,0.0002,21.68692]
[1777906267109,36.09,80284.52,11.6,-0.43806,0.0002,21.68692]
[1777906267128,36.1,80289.38,11.6,-0.4371,0.0002,21.67994]
[1777906270779,36.12,80287.03,11.6,-0.4376,0.0002,21.68364]
[1777906271649,36.12,80285.49,11.6,-0.43791,0.0002,21.68588]
[1777906271658,36.12,80285.49,11.6,-0.43791,0.0002,21.68588]
[1777906271908,36.12,80285.49,11.6,-0.43791,0.0002,21.68588]
[1777906272123,36.12,80285.49,11.6,-0.43791,0.0002,21.68588]
[1777906271998,36.12,80294.28,11.6,-0.43617,0.0002,21.67308]
[1777906272616,36.12,80294.28,11.6,-0.43617,0.0002,21.67308]
[1777906272890,36.12,80294.28,11.6,-0.43617,0.0002,21.67308]
[1777906272896,36.14,80304.52,11.6,-0.43417,0.0002,21.65792]
[1777906273746,36.14,80304.52,11.6,-0.43417,0.0002,21.65792]
[1777906274956,36.17,80307.24,11.6,-0.43367,0.0002,21.65408]
[1777906276287,36.22,80306.73,11.6,-0.43385,0.0002,21.65557]
[1777906276699,36.22,80306.73,11.6,-0.43385,0.0002,21.65557]
[1777906276938,36.22,80306.73,11.6,-0.43385,0.0002,21.65557]
[1777906276990,36.24,80313.74,11.6,-0.43251,0.0002,21.645]
[1777906277685,36.24,80313.74,11.6,-0.43251,0.0002,21.645]
[1777906280368,36.3,80319.56,11.6,-0.43145,0.0002,21.6366]
[1777906282375,36.34,80318.97,11.6,-0.43163,0.0002,21.63814]
[1777906282491,36.34,80318.97,11.6,-0.43163,0.0002,21.63814]
[1777906282565,36.34,80318.97,11.6,-0.43163,0.0002,21.63814]
[1777906283046,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283359,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283619,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283657,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283727,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283775,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906283780,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906284044,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906284125,36.36,80323.91,11.6,-0.43069,0.0002,21.63049]
[1777906284131,36.37,80335.45,11.6,-0.42845,0.0002,21.61177]
[1777906284245,36.37,80335.45,11.6,-0.42845,0.0002,21.61177]
[1777906284393,36.37,80335.45,11.6,-0.42845,0.0002,21.61177]
[1777906284793,36.37,80335.45,11.6,-0.42845,0.0002,21.61177]
[1777906285027,36.37,80335.45,11.6,-0.42845,0.0002,21.61177]
[1777906285125,36.37,80344.09,11.6,-0.42676,0.0002,21.59708]
[1777906285269,36.37,80344.09,11.6,-0.42676,0.0002,21.59708]
[1777906285841,36.37,80344.09,11.6,-0.42676,0.0002,21.59708]
[1777906286154,36.37,80344.09,11.6,-0.42676,0.0002,21.59708]
[1777906286699,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906286856,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906286861,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906286975,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906287002,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906287020,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906287151,36.37,80347.71,11.6,-0.42605,0.0002,21.59081]
[1777906287118,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287249,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287452,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287507,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287832,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287901,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287905,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906287922,36.37,80342.44,11.6,-0.42708,0.0002,21.59991]
[1777906288000,36.38,80311.96,11.6,-0.43307,0.0002,21.6498]
[1777906288516,36.38,80311.96,11.6,-0.43307,0.0002,21.6498]
[1777906288919,36.38,80311.96,11.6,-0.43307,0.0002,21.6498]
[1777906289113,36.38,80311.96,11.6,-0.43307,0.0002,21.6498]
[1777906289189,36.38,80302.12,11.6,-0.43501,0.0002,21.66486]
[1777906289958,36.38,80302.12,11.6,-0.43501,0.0002,21.66486]
[1777906291047,36.38,80297.33,11.6,-0.43595,0.0002,21.67199]
[1777906293569,36.38,80289.64,11.6,-0.43745,0.0002,21.67865]
[1777906293827,36.38,80289.64,11.6,-0.43745,0.0002,21.67865]
[1777906294034,36.38,80289.64,11.6,-0.43745,0.0002,21.67865]
[1777906294817,36.38,80290.45,11.6,-0.43729,0.0002,21.67747]
[1777906296428,36.38,80294.5,11.6,-0.4365,0.0002,21.67163]
[1777906296720,36.38,80294.5,11.6,-0.4365,0.0002,21.67163]
[1777906297180,36.38,80294.5,11.6,-0.4365,0.0002,21.67163]
[1777906298652,36.38,80295.57,11.6,-0.43629,0.0002,21.67008]
[1777906298799,36.38,80295.57,11.6,-0.43629,0.0002,21.67008]
[1777906299129,36.38,80295.57,11.6,-0.43629,0.0002,21.67008]
[1777906301668,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906301686,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906301939,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302150,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302154,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302171,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302179,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302184,36.38,80292.29,11.6,-0.43693,0.0002,21.67481]
[1777906302305,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906302336,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906302389,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906302441,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906302712,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906302735,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906303099,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906303218,36.38,80294.43,11.6,-0.43651,0.0002,21.67172]
[1777906303257,36.38,80290.63,11.6,-0.43726,0.0002,21.67722]
[1777906303333,36.38,80290.63,11.6,-0.43726,0.0002,21.67722]
[1777906303655,36.38,80290.63,11.6,-0.43726,0.0002,21.67722]
[1777906303664,36.38,80290.63,11.6,-0.43726,0.0002,21.67722]
[1777906304266,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304401,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304451,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304499,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304562,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304781,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906304825,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906305102,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906305225,36.38,80293.82,11.6,-0.43663,0.0002,21.67262]
[1777906305166,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906305302,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906305384,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906305485,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906305555,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906305836,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906306055,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906306192,36.38,80288.45,11.6,-0.43769,0.0002,21.68037]
[1777906306136,36.38,80275.99,11.6,-0.44014,0.0002,21.69777]
[1777906306258,36.38,80275.99,11.6,-0.44014,0.0002,21.69777]
[1777906306546,36.38,80275.99,11.6,-0.44014,0.0002,21.69777]
[1777906307136,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307429,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307466,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307564,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307612,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307784,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906307967,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906308094,36.38,80269.21,11.6,-0.44148,0.0002,21.7069]
[1777906308117,36.38,80276.3,11.6,-0.44008,0.0002,21.69736]
[1777906308447,36.38,80276.3,11.6,-0.44008,0.0002,21.69736]
[1777906308539,36.38,80276.3,11.6,-0.44008,0.0002,21.69736]
[1777906308714,36.38,80276.3,11.6,-0.44008,0.0002,21.69736]
[1777906308973,36.38,80276.3,11.6,-0.44008,0.0002,21.69736]
[1777906308990,36.38,80284.73,11.6,-0.43842,0.0002,21.68567]
[1777906309419,36.38,80284.73,11.6,-0.43842,0.0002,21.68567]
[1777906309515,36.38,80284.73,11.6,-0.43842,0.0002,21.68567]
[1777906309592,36.38,80284.73,11.6,-0.43842,0.0002,21.68567]
[1777906309766,36.38,80299.59,11.6,-0.4355,0.0002,21.66414]
[1777906312926,36.39,80298.71,11.6,-0.43567,0.0002,21.66549]
[1777906312948,36.39,80298.71,11.6,-0.43567,0.0002,21.66549]
[1777906313038,36.39,80298.71,11.6,-0.43567,0.0002,21.66549]
[1777906313229,36.39,80299.78,11.6,-0.43547,0.0002,21.66393]
[1777906314221,36.39,80321.63,11.6,-0.43118,0.0002,21.63021]
[1777906315542,36.39,80326.5,11.6,-0.43023,0.0002,21.62234]
[1777906315554,36.39,80326.5,11.6,-0.43023,0.0002,21.62234]
[1777906316528,36.39,80322.61,11.6,-0.43099,0.0002,21.62868]
[1777906316839,36.39,80322.61,11.6,-0.43099,0.0002,21.62868]
[1777906317125,36.39,80322.61,11.6,-0.43099,0.0002,21.62868]
[1777906317144,36.39,80336.41,11.6,-0.42829,0.0002,21.60599]
[1777906318827,36.39,80334.31,11.6,-0.4287,0.0002,21.60953]
[1777906318978,36.39,80334.31,11.6,-0.4287,0.0002,21.60953]
[1777906319084,36.4,80339.57,11.6,-0.42767,0.0002,21.6007]
[1777906320142,36.4,80339.57,11.6,-0.42767,0.0002,21.6007]
[1777906322857,36.4,80344.83,11.6,-0.42665,0.0002,21.59179]
[1777906324047,36.4,80344.83,11.6,-0.42665,0.0002,21.59179]
[1777906324076,36.4,80344.83,11.6,-0.42665,0.0002,21.59179]
[1777906324078,36.4,80344.83,11.6,-0.42665,0.0002,21.59179]
[1777906324083,36.4,80347.08,11.6,-0.42621,0.0002,21.58792]
[1777906324450,36.4,80347.08,11.6,-0.42621,0.0002,21.58792]
[1777906324577,36.4,80347.08,11.6,-0.42621,0.0002,21.58792]
[1777906324773,36.4,80347.08,11.6,-0.42621,0.0002,21.58792]
[1777906325176,36.4,80355.5,11.6,-0.42457,0.0002,21.57316]
[1777906325411,36.4,80355.5,11.6,-0.42457,0.0002,21.57316]
[1777906325414,36.4,80355.5,11.6,-0.42457,0.0002,21.57316]
[1777906325519,36.4,80355.5,11.6,-0.42457,0.0002,21.57316]
[1777906325789,36.4,80355.5,11.6,-0.42457,0.0002,21.57316]
[1777906326951,36.4,80355.97,11.6,-0.42448,0.0002,21.57232]
[1777906327069,36.4,80355.97,11.6,-0.42448,0.0002,21.57232]
[1777906327353,36.4,80358.92,11.6,-0.4239,0.0002,21.56704]
[1777906328112,36.4,80358.92,11.6,-0.4239,0.0002,21.56704]
[1777906328857,36.4,80354.81,11.6,-0.4247,0.0002,21.57438]
[1777906329121,36.4,80354.81,11.6,-0.4247,0.0002,21.57438]
[1777906329169,36.4,80354.81,11.6,-0.4247,0.0002,21.57438]
[1777906329213,36.4,80354.81,11.6,-0.4247,0.0002,21.57438]
[1777906329398,36.4,80351.83,11.6,-0.42529,0.0002,21.57965]
[1777906329545,36.4,80351.83,11.6,-0.42529,0.0002,21.57965]
[1777906329955,36.4,80351.83,11.6,-0.42529,0.0002,21.57965]
[1777906330010,36.4,80357.62,11.6,-0.42416,0.0002,21.56937]
[1777906331757,36.4,80356.38,11.6,-0.4244,0.0002,21.57159]
[1777906333977,36.4,80353.56,11.6,-0.42495,0.0002,21.57659]
[1777906334009,36.4,80353.56,11.6,-0.42495,0.0002,21.57659]
[1777906335555,36.4,80357.59,11.6,-0.42416,0.0002,21.56942]
[1777906336657,36.4,80356.25,11.6,-0.42442,0.0002,21.57181]
[1777906337233,36.4,80356.25,11.6,-0.42442,0.0002,21.57181]
[1777906336960,36.4,80361.95,11.6,-0.42331,0.0002,21.56156]
[1777906337360,36.4,80361.95,11.6,-0.42331,0.0002,21.56156]
[1777906337437,36.4,80361.95,11.6,-0.42331,0.0002,21.56156]
[1777906337687,36.4,80361.95,11.6,-0.42331,0.0002,21.56156]
[1777906337967,36.4,80372.87,11.6,-0.42118,0.0002,21.54147]
[1777906339467,36.4,80376.64,11.6,-0.42044,0.0002,21.5344]
[1777906339614,36.4,80376.64,11.6,-0.42044,0.0002,21.5344]
[1777906340212,36.4,80376.64,11.6,-0.42044,0.0002,21.5344]
[1777906340500,36.41,80374.97,11.6,-0.42077,0.0002,21.53757]
[1777906340573,36.41,80374.97,11.6,-0.42077,0.0002,21.53757]
[1777906341138,36.41,80374.97,11.6,-0.42077,0.0002,21.53757]
[1777906341319,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341477,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341503,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341746,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341855,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341860,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906341944,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906342011,36.41,80371.47,11.6,-0.42145,0.0002,21.54412]
[1777906342148,36.41,80358.07,11.6,-0.42407,0.0002,21.56861]
[1777906342337,36.41,80358.07,11.6,-0.42407,0.0002,21.56861]
[1777906345194,36.41,80362.91,11.6,-0.42313,0.0002,21.55987]
[1777906345212,36.41,80362.91,11.6,-0.42313,0.0002,21.55987]
[1777906345259,36.41,80362.91,11.6,-0.42313,0.0002,21.55987]
[1777906345517,36.41,80365.39,11.6,-0.42264,0.0002,21.55535]
[1777906345698,36.41,80365.39,11.6,-0.42264,0.0002,21.55535]
[1777906345946,36.41,80365.39,11.6,-0.42264,0.0002,21.55535]
[1777906345992,36.41,80365.39,11.6,-0.42264,0.0002,21.55535]
[1777906346100,36.41,80365.39,11.6,-0.42264,0.0002,21.55535]
[1777906346120,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346362,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346695,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346711,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346721,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346814,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906346834,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906347186,36.41,80376.51,11.6,-0.42047,0.00019,21.53469]
[1777906347268,36.41,80401.85,11.6,-0.41554,0.00019,21.48521]
[1777906347763,36.41,80401.85,11.6,-0.41554,0.00019,21.48521]
[1777906347905,36.41,80401.85,11.6,-0.41554,0.00019,21.48521]
[1777906347991,36.41,80401.85,11.6,-0.41554,0.00019,21.48521]
[1777906348023,36.41,80401.85,11.6,-0.41554,0.00019,21.48521]
[1777906348154,36.41,80421.66,11.6,-0.41169,0.00019,21.44426]
[1777906349046,36.41,80421.66,11.6,-0.41169,0.00019,21.44426]
[1777906349058,36.41,80421.66,11.6,-0.41169,0.00019,21.44426]
[1777906349099,36.41,80419.83,11.6,-0.41205,0.00019,21.44812]
[1777906349683,36.41,80419.83,11.6,-0.41205,0.00019,21.44812]
[1777906350076,36.41,80416.76,11.6,-0.41266,0.00019,21.45473]
[1777906350425,36.41,80416.76,11.6,-0.41266,0.00019,21.45473]
[1777906350670,36.41,80416.76,11.6,-0.41266,0.00019,21.45473]
[1777906350773,36.41,80416.76,11.6,-0.41266,0.00019,21.45473]
[1777906351067,36.41,80402.34,11.6,-0.41544,0.00019,21.47983]
[1777906351935,36.41,80402.34,11.6,-0.41544,0.00019,21.47983]
[1777906352026,36.41,80402.34,11.6,-0.41544,0.00019,21.47983]
[1777906352209,36.41,80402.34,11.6,-0.41544,0.00019,21.47983]
[1777906352228,36.41,80396.05,11.6,-0.41666,0.00019,21.49243]
[1777906353416,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906353460,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906353946,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354201,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354207,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354209,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354232,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354245,36.41,80400.65,11.6,-0.41577,0.00019,21.48324]
[1777906354302,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354381,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354450,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354516,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354644,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354714,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906354880,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906355073,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906355231,36.41,80404.98,11.6,-0.41493,0.00019,21.47451]
[1777906355270,36.41,80433.39,11.6,-0.40942,0.00019,21.41469]
[1777906356209,36.41,80433.39,11.6,-0.40942,0.00019,21.41469]
[1777906356241,36.41,80433.39,11.6,-0.40942,0.00019,21.41469]
[1777906356261,36.41,80433.39,11.6,-0.40942,0.00019,21.41469]
[1777906356243,36.39,80445.32,11.6,-0.40705,0.00019,21.38759]
[1777906357059,36.39,80445.32,11.6,-0.40705,0.00019,21.38759]
[1777906357199,36.39,80445.32,11.6,-0.40705,0.00019,21.38759]
[1777906357309,36.39,80442.89,11.6,-0.40752,0.00019,21.39302]
[1777906358310,36.39,80442.0,11.6,-0.40769,0.00019,21.395]
[1777906358312,36.39,80442.0,11.6,-0.40769,0.00019,21.395]
[1777906358331,36.39,80442.0,11.6,-0.40769,0.00019,21.395]
[1777906358406,36.39,80442.0,11.6,-0.40769,0.00019,21.395]
[1777906358410,36.39,80442.0,12.3,-0.40769,0.00019,21.395]
[1777906358873,36.39,80442.0,12.3,-0.40769,0.00019,21.395]
[1777906358898,36.39,80442.0,12.3,-0.40769,0.00019,21.395]
[1777906359198,36.38,80446.35,12.3,-0.40685,0.00019,21.38519]
[1777906359727,36.38,80446.35,12.3,-0.40685,0.00019,21.38519]
[1777906359783,36.38,80446.35,12.3,-0.40685,0.00019,21.38519]
[1777906359789,36.38,80446.35,13.3,-0.40685,0.00019,21.38519]
[1777906359805,36.38,80446.35,13.3,-0.40685,0.00019,21.38519]
[1777906359809,36.38,80446.35,13.3,-0.40685,0.00019,21.38519]
[1777906359830,36.38,80446.35,13.3,-0.40685,0.00019,21.38519]
[1777906360134,36.38,80451.56,13.3,-0.40584,0.00019,21.37341]
[1777906360334,36.38,80451.56,13.3,-0.40584,0.00019,21.37341]
[1777906360423,36.38,80451.56,13.3,-0.40584,0.00019,21.37341]
[1777906361551,36.38,80452.65,13.3,-0.40563,0.00019,21.37093]
[1777906361599,36.38,80452.65,13.3,-0.40563,0.00019,21.37093]
[1777906361664,36.38,80452.65,13.3,-0.40563,0.00019,21.37093]
[1777906362716,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906362774,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906362800,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906362806,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906363063,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906363179,36.39,80448.57,13.3,-0.40642,0.00019,21.38021]
[1777906363198,36.39,80448.57,14.7,-0.40642,0.00019,21.38021]
[1777906363206,36.39,80448.57,14.7,-0.40642,0.00019,21.38021]
[1777906363242,36.39,80448.57,14.7,-0.40642,0.00019,21.38021]
[1777906363221,36.39,80442.23,14.7,-0.40765,0.00019,21.39446]
[1777906364012,36.39,80442.23,14.7,-0.40765,0.00019,21.39446]
[1777906364162,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906364360,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906364450,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906364656,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906364872,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906364909,36.39,80437.68,14.7,-0.40853,0.00019,21.40454]
[1777906365169,36.39,80423.2,14.7,-0.41133,0.00019,21.4359]
[1777906365551,36.39,80423.2,14.7,-0.41133,0.00019,21.4359]
[1777906366545,36.39,80419.4,14.7,-0.41207,0.00019,21.44394]
[1777906366750,36.39,80419.4,14.7,-0.41207,0.00019,21.44394]
[1777906367182,36.39,80414.71,14.7,-0.41298,0.00019,21.45377]
[1777906367620,36.39,80414.71,14.7,-0.41298,0.00019,21.45377]
[1777906367870,36.39,80414.71,14.7,-0.41298,0.00019,21.45377]
[1777906368189,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906368366,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906368539,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906368547,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906368763,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906368777,36.39,80419.9,14.7,-0.41198,0.00019,21.44291]
[1777906369197,36.39,80414.22,14.7,-0.41308,0.00019,21.45483]
[1777906369386,36.39,80414.22,14.7,-0.41308,0.00019,21.45483]
[1777906370219,36.39,80414.22,14.7,-0.41308,0.00019,21.45483]
[1777906370264,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906370640,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906370865,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906370923,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906370945,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906371209,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906371331,36.39,80419.55,14.7,-0.41205,0.00019,21.44367]
[1777906371305,36.39,80395.5,14.7,-0.41672,0.00019,21.49298]
[1777906371849,36.39,80395.5,14.7,-0.41672,0.00019,21.49298]
[1777906372039,36.39,80395.5,14.7,-0.41672,0.00019,21.49298]
[1777906372102,36.39,80395.5,14.7,-0.41672,0.00019,21.49298]
[1777906372236,36.39,80395.5,14.7,-0.41672,0.00019,21.49298]
[1777906372338,36.39,80381.65,14.7,-0.41942,0.0002,21.52002]
[1777906372782,36.39,80381.65,14.7,-0.41942,0.0002,21.52002]
[1777906373046,36.39,80381.65,14.7,-0.41942,0.0002,21.52002]
[1777906373339,36.39,80381.65,14.7,-0.41942,0.0002,21.52002]
[1777906373400,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906373756,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906373787,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906373820,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906373825,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906373999,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906374071,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906374217,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906374283,36.39,80379.67,14.7,-0.41981,0.0002,21.5238]
[1777906374377,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374497,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374607,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374612,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374656,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374846,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906374959,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906375293,36.39,80375.99,14.7,-0.42053,0.0002,21.5308]
[1777906375248,36.39,80362.43,14.7,-0.42318,0.0002,21.55593]
[1777906375589,36.39,80362.43,14.7,-0.42318,0.0002,21.55593]
[1777906375599,36.39,80362.43,14.7,-0.42318,0.0002,21.55593]
[1777906375657,36.39,80362.43,14.7,-0.42318,0.0002,21.55593]
[1777906375886,36.39,80362.43,14.7,-0.42318,0.0002,21.55593]
[1777906376255,36.39,80357.16,14.7,-0.42421,0.0002,21.56545]
[1777906376651,36.39,80357.16,14.7,-0.42421,0.0002,21.56545]
[1777906377262,36.39,80351.86,14.7,-0.42525,0.0002,21.57486]
[1777906378863,36.39,80354.1,14.7,-0.42481,0.0002,21.5709]
[1777906379277,36.39,80347.89,14.7,-0.42602,0.0002,21.5818]
[1777906379431,36.39,80347.89,14.7,-0.42602,0.0002,21.5818]
[1777906379852,36.39,80347.89,14.7,-0.42602,0.0002,21.5818]
[1777906381045,36.39,80345.07,14.7,-0.42657,0.0002,21.58669]
[1777906382151,36.39,80345.04,14.7,-0.42658,0.0002,21.58674]
[1777906382207,36.39,80345.04,14.7,-0.42658,0.0002,21.58674]
[1777906382836,36.39,80347.97,14.7,-0.42601,0.0002,21.58165]
[1777906383305,36.39,80360.08,14.7,-0.42364,0.0002,21.56018]
[1777906383501,36.39,80360.08,14.7,-0.42364,0.0002,21.56018]
[1777906384312,36.39,80368.39,14.7,-0.42201,0.0002,21.545]
[1777906384900,36.39,80368.39,14.7,-0.42201,0.0002,21.545]
[1777906385136,36.39,80368.39,14.7,-0.42201,0.0002,21.545]
[1777906386103,36.39,80365.57,14.7,-0.42256,0.0002,21.5502]
[1777906386786,36.39,80361.54,14.7,-0.42335,0.0002,21.55754]
[1777906387789,36.39,80364.65,14.7,-0.42274,0.0002,21.55188]
[1777906387829,36.39,80364.65,14.7,-0.42274,0.0002,21.55188]
[1777906388293,36.39,80364.65,14.7,-0.42274,0.0002,21.55188]
[1777906388340,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906388434,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906388494,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906389075,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906389092,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906389182,36.39,80377.47,14.7,-0.42024,0.0002,21.52801]
[1777906389820,36.39,80379.5,14.7,-0.41984,0.0002,21.52415]
[1777906390038,36.39,80379.5,14.7,-0.41984,0.0002,21.52415]
[1777906390784,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906390798,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906390914,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906390936,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906390942,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906391172,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906391187,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906391312,36.39,80379.93,14.7,-0.41976,0.0002,21.52331]
[1777906391361,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906391750,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906391764,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906391856,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906392037,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906392122,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906392182,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906392221,36.39,80397.83,14.7,-0.41627,0.00019,21.48834]
[1777906392371,36.39,80432.86,14.7,-0.40947,0.00019,21.41517]
[1777906392572,36.39,80432.86,14.7,-0.40947,0.00019,21.41517]
[1777906392902,36.39,80432.86,14.7,-0.40947,0.00019,21.41517]
[1777906393172,36.39,80432.86,14.7,-0.40947,0.00019,21.41517]
[1777906393313,36.39,80432.86,14.7,-0.40947,0.00019,21.41517]
[1777906393378,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906393742,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906394363,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906394385,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906394800,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906395139,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906395205,36.37,80452.79,14.7,-0.40556,0.00019,21.37007]
[1777906395224,36.37,80452.84,14.7,-0.40555,0.00019,21.36996]
[1777906395417,36.37,80452.84,14.7,-0.40555,0.00019,21.36996]
[1777906396285,36.37,80452.84,14.7,-0.40555,0.00019,21.36996]
[1777906396395,36.37,80454.01,14.7,-0.40532,0.00019,21.36729]
[1777906396803,36.37,80454.01,14.7,-0.40532,0.00019,21.36729]
[1777906396990,36.37,80454.01,14.7,-0.40532,0.00019,21.36729]
[1777906399150,36.37,80456.7,14.7,-0.4048,0.00019,21.36112]
[1777906399177,36.37,80456.7,14.7,-0.4048,0.00019,21.36112]
[1777906399253,36.37,80456.7,14.7,-0.4048,0.00019,21.36112]
[1777906399428,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906399456,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906399637,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906399679,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906399788,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906399950,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906400246,36.37,80455.35,14.7,-0.40506,0.00019,21.36423]
[1777906400516,36.37,80459.98,14.7,-0.40417,0.00019,21.35356]
[1777906401620,36.37,80463.63,14.7,-0.40347,0.00019,21.34508]
[1777906403188,36.37,80461.29,14.7,-0.40392,0.00019,21.35053]
[1777906403237,36.37,80461.29,14.7,-0.40392,0.00019,21.35053]
[1777906403260,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906403844,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906403955,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906404098,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906404130,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906404174,36.37,80452.56,14.7,-0.4056,0.00019,21.3706]
[1777906404338,36.37,80447.06,14.7,-0.40667,0.00019,21.38304]
[1777906404401,36.37,80447.06,14.7,-0.40667,0.00019,21.38304]
[1777906404693,36.37,80447.06,14.7,-0.40667,0.00019,21.38304]
[1777906405387,36.37,80447.06,14.7,-0.40667,0.00019,21.38304]
[1777906405925,36.37,80450.73,14.7,-0.40595,0.00019,21.37473]
[1777906406149,36.37,80450.73,14.7,-0.40595,0.00019,21.37473]
[1777906406344,36.37,80459.43,14.7,-0.40427,0.00019,21.35477]
[1777906406537,36.37,80459.43,14.7,-0.40427,0.00019,21.35477]
[1777906406875,36.37,80466.49,14.7,-0.40291,0.00019,21.33834]
[1777906407581,36.37,80466.49,14.7,-0.40291,0.00019,21.33834]
[1777906407623,36.37,80466.49,14.7,-0.40291,0.00019,21.33834]
[1777906408297,36.37,80466.49,14.7,-0.40291,0.00019,21.33834]
[1777906409143,36.37,80468.48,14.7,-0.40253,0.00019,21.3337]
[1777906409191,36.37,80468.48,14.7,-0.40253,0.00019,21.3337]
[1777906409222,36.37,80468.48,14.7,-0.40253,0.00019,21.3337]
[1777906410421,36.37,80463.54,14.7,-0.40349,0.00019,21.34533]
[1777906410854,36.37,80463.54,14.7,-0.40349,0.00019,21.34533]
[1777906411403,36.37,80463.54,14.7,-0.40349,0.00019,21.34533]
[1777906411444,36.37,80461.49,14.7,-0.40388,0.00019,21.35008]
[1777906411547,36.37,80461.49,14.7,-0.40388,0.00019,21.35008]
[1777906412046,36.37,80472.93,14.7,-0.40166,0.00019,21.31859]
[1777906414538,36.37,80481.92,14.7,-0.39993,0.00019,21.29705]
[1777906415538,36.37,80481.92,14.7,-0.39993,0.00019,21.29705]
[1777906416570,36.37,80479.81,14.7,-0.40034,0.00019,21.30224]
[1777906417866,36.37,80475.24,14.7,-0.40122,0.00019,21.31324]
[1777906419096,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419398,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419411,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419426,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419439,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419448,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419458,36.37,80476.86,14.7,-0.40091,0.00019,21.30938]
[1777906419513,36.38,80477.03,14.7,-0.4009,0.00019,21.30929]
[1777906419523,36.38,80477.03,14.7,-0.4009,0.00019,21.30929]
[1777906419620,36.38,80477.03,14.7,-0.4009,0.00019,21.30929]
[1777906419637,36.38,80477.03,14.7,-0.4009,0.00019,21.30929]
[1777906420381,36.38,80477.03,14.7,-0.4009,0.00019,21.30929]
[1777906420350,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906420544,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906420696,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906420782,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906421022,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906421247,36.39,80458.58,14.7,-0.40448,0.00019,21.35305]
[1777906421280,36.39,80432.88,14.7,-0.40946,0.00019,21.41071]
[1777906421454,36.39,80432.88,14.7,-0.40946,0.00019,21.41071]
[1777906421618,36.39,80432.88,14.7,-0.40946,0.00019,21.41071]
[1777906422298,36.39,80426.75,14.7,-0.41064,0.00019,21.42395]
[1777906422745,36.39,80426.75,14.7,-0.41064,0.00019,21.42395]
[1777906423210,36.39,80426.75,14.7,-0.41064,0.00019,21.42395]
[1777906423258,36.39,80432.91,14.7,-0.40945,0.00019,21.4106]
[1777906423754,36.39,80432.91,14.7,-0.40945,0.00019,21.4106]
[1777906423963,36.39,80432.91,14.7,-0.40945,0.00019,21.4106]
[1777906424100,36.39,80432.91,14.7,-0.40945,0.00019,21.4106]
[1777906424256,36.39,80432.91,14.7,-0.40945,0.00019,21.4106]
[1777906424327,36.39,80440.43,14.7,-0.40799,0.00019,21.39404]
[1777906424474,36.39,80440.43,14.7,-0.40799,0.00019,21.39404]
[1777906424643,36.39,80440.43,14.7,-0.40799,0.00019,21.39404]
[1777906425052,36.39,80440.43,14.7,-0.40799,0.00019,21.39404]
[1777906425106,36.39,80453.58,14.7,-0.40544,0.00019,21.36444]
[1777906426057,36.39,80453.58,14.7,-0.40544,0.00019,21.36444]
[1777906426144,36.39,80460.3,14.7,-0.40415,0.00019,21.34898]
[1777906427138,36.39,80460.3,14.7,-0.40415,0.00019,21.34898]
[1777906427286,36.39,80460.3,14.7,-0.40415,0.00019,21.34898]
[1777906428266,36.39,80463.8,14.7,-0.40347,0.00019,21.34087]
[1777906428407,36.39,80463.8,14.7,-0.40347,0.00019,21.34087]
[1777906428526,36.39,80459.4,14.7,-0.40432,0.00019,21.35113]
[1777906428791,36.39,80449.9,14.7,-0.40616,0.00019,21.37285]
[1777906429648,36.39,80449.9,14.7,-0.40616,0.00019,21.37285]
[1777906429770,36.39,80449.9,14.7,-0.40616,0.00019,21.37285]
[1777906429835,36.39,80438.54,14.7,-0.40836,0.00019,21.39824]
[1777906430796,36.39,80438.54,14.7,-0.40836,0.00019,21.39824]
[1777906430984,36.39,80438.54,14.7,-0.40836,0.00019,21.39824]
[1777906432751,36.39,80438.8,14.7,-0.4083,0.00019,21.39764]
[1777906432772,36.39,80438.8,14.7,-0.4083,0.00019,21.39764]
[1777906433052,36.39,80438.8,14.7,-0.4083,0.00019,21.39764]
[1777906433518,36.39,80434.6,14.7,-0.40912,0.00019,21.40687]
[1777906434139,36.39,80434.6,14.7,-0.40912,0.00019,21.40687]
[1777906434286,36.39,80434.6,14.7,-0.40912,0.00019,21.40687]
[1777906434314,36.39,80434.6,14.7,-0.40912,0.00019,21.40687]
[1777906434504,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434507,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434582,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434597,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434675,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434734,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906434758,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906435111,36.39,80430.93,14.7,-0.40983,0.00019,21.41484]
[1777906435407,36.39,80417.94,14.7,-0.41234,0.00019,21.44253]
[1777906436092,36.39,80417.94,14.7,-0.41234,0.00019,21.44253]
[1777906436145,36.39,80417.94,14.7,-0.41234,0.00019,21.44253]
[1777906436343,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906436545,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906436622,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906436878,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906436984,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906437117,36.39,80412.52,14.7,-0.4134,0.00019,21.45386]
[1777906437124,36.39,80403.5,14.7,-0.41515,0.00019,21.47234]
[1777906440605,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906440618,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906440697,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906440847,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906441113,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906441123,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906441225,36.39,80400.61,14.7,-0.41571,0.00019,21.47817]
[1777906441648,36.39,80402.07,14.7,-0.41542,0.00019,21.47522]
[1777906442201,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906442794,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906442981,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906442987,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906443000,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906443126,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906443131,36.38,80409.62,14.7,-0.41395,0.00019,21.45977]
[1777906443218,36.38,80415.63,14.7,-0.41278,0.00019,21.44727]
[1777906443674,36.38,80415.63,14.7,-0.41278,0.00019,21.44727]
[1777906444074,36.38,80415.63,14.7,-0.41278,0.00019,21.44727]
[1777906444122,36.38,80406.11,14.7,-0.41463,0.00019,21.46693]
[1777906444673,36.38,80406.11,14.7,-0.41463,0.00019,21.46693]
[1777906444775,36.38,80406.11,14.7,-0.41463,0.00019,21.46693]
[1777906445545,36.38,80401.7,14.7,-0.41549,0.00019,21.47584]
[1777906447428,36.38,80401.63,14.7,-0.4155,0.00019,21.47598]
[1777906447593,36.38,80397.07,14.7,-0.41639,0.00019,21.48513]
[1777906448977,36.38,80398.63,14.7,-0.41608,0.00019,21.482]
[1777906449598,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906449767,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906449776,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906449830,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906449849,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906450058,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906450203,36.38,80402.16,14.7,-0.41539,0.00019,21.47489]
[1777906450298,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906450518,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906450784,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906450996,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906451196,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906451212,36.38,80410.89,14.7,-0.4137,0.00019,21.45702]
[1777906451274,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451483,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451518,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451760,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451817,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451883,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906451983,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906452021,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906452091,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906452339,36.38,80417.52,14.7,-0.4124,0.00019,21.44316]
[1777906452436,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906452676,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906452862,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906452939,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906452952,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906453004,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906453013,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906453111,36.38,80434.4,14.7,-0.40913,0.00019,21.40694]
[1777906453168,36.38,80443.98,14.7,-0.40727,0.00019,21.38572]
[1777906453967,36.38,80443.98,14.7,-0.40727,0.00019,21.38572]
[1777906453978,36.38,80443.98,14.7,-0.40727,0.00019,21.38572]
[1777906454419,36.38,80443.98,14.7,-0.40727,0.00019,21.38572]
[1777906454443,36.38,80437.06,14.7,-0.40861,0.00019,21.40106]
[1777906454767,36.38,80437.06,14.7,-0.40861,0.00019,21.40106]
[1777906454951,36.38,80437.06,14.7,-0.40861,0.00019,21.40106]
[1777906455845,36.38,80432.7,14.7,-0.40945,0.00019,21.41061]
[1777906456912,36.38,80435.61,14.7,-0.40889,0.00019,21.40422]
[1777906457442,36.38,80435.61,14.7,-0.40889,0.00019,21.40422]
[1777906458176,36.37,80433.08,14.7,-0.40938,0.00019,21.40974]
[1777906458453,36.37,80433.08,14.7,-0.40938,0.00019,21.40974]
[1777906459209,36.37,80437.33,14.7,-0.40855,0.00019,21.4004]
[1777906459505,36.37,80442.08,14.7,-0.40763,0.00019,21.38986]
[1777906460222,36.37,80442.08,14.7,-0.40763,0.00019,21.38986]
[1777906463034,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463061,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463065,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463115,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463172,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463330,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463354,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463375,36.37,80437.34,14.7,-0.40855,0.00019,21.40033]
[1777906463478,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906463684,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906463858,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906463996,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906464135,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906464376,36.37,80441.94,14.7,-0.40765,0.00019,21.39012]
[1777906464428,36.37,80460.65,14.7,-0.40403,0.00019,21.34756]
[1777906464488,36.37,80460.65,14.7,-0.40403,0.00019,21.34756]
[1777906465079,36.37,80460.65,14.7,-0.40403,0.00019,21.34756]
[1777906465112,36.37,80460.65,14.7,-0.40403,0.00019,21.34756]
[1777906465516,36.37,80462.5,14.7,-0.40367,0.00019,21.34326]
[1777906465582,36.37,80462.5,14.7,-0.40367,0.00019,21.34326]
[1777906465794,36.37,80462.5,14.7,-0.40367,0.00019,21.34326]
[1777906466813,36.37,80466.57,14.7,-0.40289,0.00019,21.33374]
[1777906467092,36.37,80466.57,14.7,-0.40289,0.00019,21.33374]
[1777906467179,36.37,80466.57,14.7,-0.40289,0.00019,21.33374]
[1777906467257,36.37,80466.57,14.7,-0.40289,0.00019,21.33374]
[1777906467445,36.37,80466.57,14.7,-0.40289,0.00019,21.33374]
[1777906467281,36.37,80461.17,14.7,-0.40393,0.00019,21.34638]
[1777906467758,36.37,80461.17,14.7,-0.40393,0.00019,21.34638]
[1777906468315,36.37,80461.17,14.7,-0.40393,0.00019,21.34638]
[1777906468594,36.37,80459.15,14.7,-0.40433,0.00019,21.35107]
[1777906468831,36.37,80459.15,14.7,-0.40433,0.00019,21.35107]
[1777906469554,36.37,80464.22,14.7,-0.40334,0.00019,21.33926]
[1777906469864,36.37,80464.22,14.7,-0.40334,0.00019,21.33926]
[1777906470044,36.37,80464.22,14.7,-0.40334,0.00019,21.33926]
[1777906470128,36.37,80458.68,14.7,-0.40441,0.00019,21.35212]
[1777906471036,36.37,80458.68,14.7,-0.40441,0.00019,21.35212]
[1777906471424,36.37,80458.68,14.7,-0.40441,0.00019,21.35212]
[1777906471038,36.37,80452.39,14.7,-0.40561,0.00019,21.362]
[1777906471579,36.37,80452.39,14.7,-0.40561,0.00019,21.362]
[1777906472042,36.37,80452.39,14.7,-0.40561,0.00019,21.362]
[1777906472060,36.37,80452.39,14.7,-0.40561,0.00019,21.362]
[1777906472279,36.37,80452.39,14.7,-0.40561,0.00019,21.362]
[1777906474260,36.37,80451.38,14.7,-0.40581,0.00019,21.36429]
[1777906474527,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475043,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475132,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475162,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475173,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475412,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475464,36.37,80453.47,14.7,-0.4054,0.00019,21.35952]
[1777906475841,36.37,80458.27,14.7,-0.40447,0.00019,21.34849]
[1777906476218,36.37,80458.27,14.7,-0.40447,0.00019,21.34849]
[1777906476277,36.37,80458.27,14.7,-0.40447,0.00019,21.34849]
[1777906476345,36.37,80444.6,14.7,-0.40712,0.00019,21.37961]
[1777906476634,36.37,80444.6,14.7,-0.40712,0.00019,21.37961]
[1777906477755,36.37,80449.4,14.7,-0.40619,0.00019,21.36878]
[1777906478044,36.37,80449.4,14.7,-0.40619,0.00019,21.36878]
[1777906478271,36.37,80449.4,14.7,-0.40619,0.00019,21.36878]
[1777906478546,36.37,80450.47,14.7,-0.40598,0.00019,21.36635]
[1777906479001,36.37,80450.47,14.7,-0.40598,0.00019,21.36635]
[1777906479071,36.37,80457.14,14.7,-0.40469,0.00019,21.35108]
[1777906479889,36.37,80457.14,14.7,-0.40469,0.00019,21.35108]
[1777906480450,36.37,80457.14,14.7,-0.40469,0.00019,21.35108]
[1777906480565,36.37,80456.72,14.7,-0.40477,0.00019,21.35206]
[1777906480606,36.37,80456.72,14.7,-0.40477,0.00019,21.35206]
[1777906481447,36.37,80456.72,14.7,-0.40477,0.00019,21.35206]
[1777906481017,36.37,80445.14,14.7,-0.40701,0.00019,21.37838]
[1777906481631,36.37,80445.14,14.7,-0.40701,0.00019,21.37838]
[1777906482210,36.37,80445.14,14.7,-0.40701,0.00019,21.37838]
[1777906483932,36.37,80449.84,14.7,-0.4061,0.00019,21.36775]
[1777906485544,36.37,80452.21,14.7,-0.40564,0.00019,21.36232]
[1777906487270,36.37,80460.1,14.7,-0.40411,0.00019,21.34417]
[1777906487591,36.37,80460.1,14.7,-0.40411,0.00019,21.34417]
[1777906491088,36.37,80452.65,14.7,-0.40556,0.00019,21.36135]
[1777906492058,36.37,80452.65,14.7,-0.40556,0.00019,21.36135]
[1777906493310,36.37,80448.14,14.7,-0.40643,0.00019,21.37159]
[1777906496544,36.37,80454.37,14.7,-0.40523,0.00019,21.35743]
[1777906500855,36.38,80455.84,14.7,-0.40495,0.00019,21.35424]
[1777906501011,36.38,80455.84,14.7,-0.40495,0.00019,21.35424]
[1777906501125,36.38,80455.84,14.7,-0.40495,0.00019,21.35424]
[1777906501141,36.38,80455.84,14.7,-0.40495,0.00019,21.35424]
[1777906501443,36.38,80455.84,14.7,-0.40495,0.00019,21.35424]
[1777906501212,36.38,80478.3,14.7,-0.40062,0.00019,21.30142]
[1777906501731,36.38,80478.3,14.7,-0.40062,0.00019,21.30142]
[1777906502016,36.38,80478.3,14.7,-0.40062,0.00019,21.30142]
[1777906502148,36.38,80478.3,14.7,-0.40062,0.00019,21.30142]
[1777906502226,36.38,80478.3,14.7,-0.40062,0.00019,21.30142]
[1777906502289,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502515,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502525,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502534,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502565,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502611,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502704,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502759,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906502812,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906503085,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906503443,36.38,80496.84,14.7,-0.39705,0.00019,21.25592]
[1777906503478,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906503536,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906503746,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906503936,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906504276,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906504415,36.38,80501.4,14.7,-0.39618,0.00019,21.24452]
[1777906504426,36.37,80527.12,14.7,-0.39123,0.00019,21.17758]
[1777906504800,36.37,80527.12,14.7,-0.39123,0.00019,21.17758]
[1777906505366,36.37,80527.12,14.7,-0.39123,0.00019,21.17758]
[1777906505390,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906505712,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906505834,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906506167,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906506290,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906506461,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906506472,36.37,80539.21,14.7,-0.38892,0.00019,21.14526]
[1777906506580,36.38,80535.83,14.7,-0.38959,0.00019,21.15485]
[1777906506953,36.38,80535.83,14.7,-0.38959,0.00019,21.15485]
[1777906507280,36.38,80535.83,14.7,-0.38959,0.00019,21.15485]
[1777906507445,36.38,80525.54,14.7,-0.39156,0.00019,21.18227]
[1777906508074,36.38,80525.54,14.7,-0.39156,0.00019,21.18227]
[1777906509253,36.38,80521.19,14.7,-0.39239,0.00019,21.19368]
[1777906509525,36.38,80521.19,14.7,-0.39239,0.00019,21.19368]
[1777906509309,36.38,80512.53,14.7,-0.39405,0.00019,21.21616]
[1777906509680,36.38,80512.53,14.7,-0.39405,0.00019,21.21616]
[1777906510502,36.38,80512.53,14.7,-0.39405,0.00019,21.21616]
[1777906510681,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906510840,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906511202,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906511256,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906511268,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906511365,36.36,80513.19,14.7,-0.39388,0.00019,21.21384]
[1777906511391,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906511719,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906511743,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906511909,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906512056,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906512150,36.36,80504.56,14.7,-0.39554,0.00019,21.23596]
[1777906512248,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906512968,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906513152,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906513209,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906513221,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906513513,36.36,80496.17,14.7,-0.39715,0.00019,21.25708]
[1777906514088,36.36,80495.29,14.7,-0.39731,0.00019,21.2592]
[1777906514262,36.36,80495.29,14.7,-0.39731,0.00019,21.2592]
[1777906514313,36.36,80495.29,14.7,-0.39731,0.00019,21.2592]
[1777906514518,36.36,80495.29,14.7,-0.39731,0.00019,21.2592]
[1777906514535,36.36,80501.17,14.7,-0.39617,0.00019,21.24429]
[1777906514942,36.36,80501.17,14.7,-0.39617,0.00019,21.24429]
[1777906515149,36.36,80501.17,14.7,-0.39617,0.00019,21.24429]
[1777906515170,36.36,80501.17,14.7,-0.39617,0.00019,21.24429]
[1777906515256,36.36,80501.17,14.7,-0.39617,0.00019,21.24429]
[1777906515535,36.36,80497.61,14.7,-0.39685,0.00019,21.25324]
[1777906516393,36.36,80497.61,14.7,-0.39685,0.00019,21.25324]
[1777906516500,36.36,80497.61,14.7,-0.39685,0.00019,21.25324]
[1777906516580,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906516669,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906516877,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517012,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517017,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517184,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517373,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517395,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517495,36.36,80493.59,14.7,-0.39763,0.00019,21.26328]
[1777906517521,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906517577,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906517709,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906517773,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518016,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518181,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518244,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518325,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518495,36.36,80474.11,14.7,-0.40138,0.00019,21.3108]
[1777906518517,36.36,80454.55,14.7,-0.40516,0.00019,21.35665]
[1777906519025,36.36,80454.55,14.7,-0.40516,0.00019,21.35665]
[1777906519031,36.36,80454.55,14.7,-0.40516,0.00019,21.35665]
[1777906519252,36.36,80454.55,14.7,-0.40516,0.00019,21.35665]
[1777906519508,36.36,80454.55,14.7,-0.40516,0.00019,21.35665]
[1777906519388,36.36,80450.97,14.7,-0.40586,0.00019,21.36483]
[1777906520163,36.36,80450.97,14.7,-0.40586,0.00019,21.36483]
[1777906520351,36.36,80450.97,14.7,-0.40586,0.00019,21.36483]
[1777906520962,36.36,80447.93,14.7,-0.40644,0.00019,21.37172]
[1777906521085,36.36,80447.93,14.7,-0.40644,0.00019,21.37172]
[1777906521302,36.36,80447.93,14.7,-0.40644,0.00019,21.37172]
[1777906521783,36.36,80447.8,14.7,-0.40647,0.00019,21.37201]
[1777906522053,36.36,80447.8,14.7,-0.40647,0.00019,21.37201]
[1777906522202,36.36,80447.8,14.7,-0.40647,0.00019,21.37201]
[1777906522321,36.36,80436.91,14.7,-0.40858,0.00019,21.39631]
[1777906523071,36.36,80436.91,14.7,-0.40858,0.00019,21.39631]
[1777906523936,36.36,80435.9,14.7,-0.40877,0.00019,21.39851]
[1777906523985,36.36,80435.9,14.7,-0.40877,0.00019,21.39851]
[1777906524040,36.36,80435.9,14.7,-0.40877,0.00019,21.39851]
[1777906524204,36.36,80435.9,14.7,-0.40877,0.00019,21.39851]
[1777906524347,36.36,80435.9,14.7,-0.40877,0.00019,21.39851]
[1777906524437,36.36,80426.98,14.7,-0.4105,0.00019,21.41791]
[1777906524713,36.36,80426.98,14.7,-0.4105,0.00019,21.41791]
[1777906525175,36.36,80426.98,14.7,-0.4105,0.00019,21.41791]
[1777906525223,36.36,80426.98,14.7,-0.4105,0.00019,21.41791]
[1777906525550,36.35,80414.53,14.7,-0.41292,0.00019,21.44431]
[1777906526191,36.35,80414.53,14.7,-0.41292,0.00019,21.44431]
[1777906526352,36.35,80422.88,14.7,-0.4113,0.00019,21.42665]
[1777906527359,36.35,80432.04,14.7,-0.40952,0.00019,21.4069]
[1777906528278,36.35,80432.04,14.7,-0.40952,0.00019,21.4069]
[1777906529045,36.35,80430.69,14.7,-0.40978,0.00019,21.40979]
[1777906529047,36.35,80430.69,14.7,-0.40978,0.00019,21.40979]
[1777906529062,36.35,80430.69,14.7,-0.40978,0.00019,21.40979]
[1777906529394,36.35,80430.69,14.7,-0.40978,0.00019,21.40979]
[1777906530161,36.35,80427.06,14.7,-0.41048,0.00019,21.41764]
[1777906530369,36.35,80427.06,14.7,-0.41048,0.00019,21.41764]
[1777906531779,36.35,80421.45,14.7,-0.41155,0.00019,21.42507]
[1777906532394,36.35,80431.14,14.7,-0.40967,0.00019,21.40422]
[1777906532980,36.35,80431.14,14.7,-0.40967,0.00019,21.40422]
[1777906533344,36.35,80431.14,14.7,-0.40967,0.00019,21.40422]
[1777906533445,36.35,80431.14,14.7,-0.40967,0.00019,21.40422]
[1777906533503,36.35,80431.14,14.7,-0.40967,0.00019,21.40422]
[1777906534196,36.35,80430.62,14.7,-0.40977,0.00019,21.40532]
[1777906534408,36.35,80441.74,14.7,-0.40761,0.00019,21.38081]
[1777906536050,36.35,80444.07,14.7,-0.40715,0.00019,21.37558]
[1777906536654,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906536659,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906536667,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906536750,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906536968,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906537005,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906537304,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906537545,36.35,80443.96,14.7,-0.40717,0.00019,21.37582]
[1777906537435,36.35,80462.97,14.7,-0.40349,0.00019,21.33228]
[1777906537943,36.35,80462.97,14.7,-0.40349,0.00019,21.33228]
[1777906538204,36.35,80462.97,14.7,-0.40349,0.00019,21.33228]
[1777906538443,36.35,80470.24,14.7,-0.40209,0.00019,21.31515]
[1777906538577,36.35,80470.24,14.7,-0.40209,0.00019,21.31515]
[1777906539450,36.35,80476.79,14.7,-0.40082,0.00019,21.2995]
[1777906540152,36.35,80476.79,14.7,-0.40082,0.00019,21.2995]
[1777906540218,36.35,80476.79,14.7,-0.40082,0.00019,21.2995]
[1777906541672,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906541711,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906541829,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906541945,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906542272,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906542421,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906542505,36.35,80475.85,14.7,-0.40101,0.00019,21.30183]
[1777906542552,36.35,80451.44,14.7,-0.40573,0.00019,21.359]
[1777906542671,36.35,80451.44,14.7,-0.40573,0.00019,21.359]
[1777906543481,36.35,80438.49,14.7,-0.40824,0.00019,21.38812]
[1777906543797,36.35,80438.49,14.7,-0.40824,0.00019,21.38812]
[1777906544148,36.35,80438.49,14.7,-0.40824,0.00019,21.38812]
[1777906544487,36.35,80430.99,14.7,-0.4097,0.00019,21.40457]
[1777906547511,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906547680,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906548038,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906548297,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906548429,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906548502,36.35,80430.48,14.7,-0.4098,0.00019,21.40564]
[1777906548518,36.35,80415.92,14.7,-0.41263,0.00019,21.43673]
[1777906549982,36.35,80415.58,14.7,-0.41269,0.00019,21.43743]
[1777906549991,36.35,80415.58,14.7,-0.41269,0.00019,21.43743]
[1777906550228,36.35,80415.58,14.7,-0.41269,0.00019,21.43743]
[1777906550263,36.35,80415.58,14.7,-0.41269,0.00019,21.43743]
[1777906550279,36.35,80415.58,14.7,-0.41269,0.00019,21.43743]
[1777906550600,36.35,80413.49,14.7,-0.41309,0.00019,21.44178]
[1777906550856,36.35,80413.49,14.7,-0.41309,0.00019,21.44178]
[1777906551540,36.35,80406.4,14.7,-0.41447,0.00019,21.45643]
[1777906551676,36.35,80406.4,14.7,-0.41447,0.00019,21.45643]
[1777906552547,36.35,80413.47,14.7,-0.4131,0.00019,21.44182]
[1777906557582,36.35,80415.17,14.7,-0.41277,0.00019,21.43825]
[1777906559995,36.35,80415.07,14.7,-0.41279,0.00019,21.43846]
[1777906561166,36.35,80414.82,14.7,-0.41283,0.00019,21.43898]
[1777906561229,36.35,80414.82,14.7,-0.41283,0.00019,21.43898]
[1777906561273,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906561636,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906561646,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906561868,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906562223,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906562466,36.35,80415.29,14.7,-0.41274,0.00019,21.438]
[1777906562498,36.35,80423.51,14.7,-0.41114,0.00019,21.4206]
[1777906562723,36.35,80423.51,14.7,-0.41114,0.00019,21.4206]
[1777906562891,36.35,80423.51,14.7,-0.41114,0.00019,21.4206]
[1777906563354,36.35,80423.51,14.7,-0.41114,0.00019,21.4206]
[1777906563456,36.35,80430.91,14.7,-0.4097,0.00019,21.40461]
[1777906564465,36.35,80430.91,14.7,-0.4097,0.00019,21.40461]
[1777906565638,36.35,80439.91,14.7,-0.40796,0.00019,21.38479]
[1777906566631,36.35,80439.91,14.7,-0.40796,0.00019,21.38479]
[1777906566652,36.35,80439.91,14.7,-0.40796,0.00019,21.38479]
[1777906566660,36.35,80439.91,14.7,-0.40796,0.00019,21.38479]
[1777906566664,36.35,80439.91,14.7,-0.40796,0.00019,21.38479]
[1777906567785,36.34,80437.88,14.7,-0.40835,0.00019,21.38928]
[1777906568662,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906568798,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906568832,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569020,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569023,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569073,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569090,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569183,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569293,36.34,80434.0,14.7,-0.4091,0.00019,21.39778]
[1777906569315,36.34,80432.08,14.7,-0.40947,0.00019,21.40196]
[1777906569675,36.34,80432.08,14.7,-0.40947,0.00019,21.40196]
[1777906570551,36.34,80421.57,14.7,-0.41151,0.00019,21.42463]
[1777906570838,36.34,80421.57,14.7,-0.41151,0.00019,21.42463]
[1777906570864,36.34,80411.26,14.7,-0.41352,0.00019,21.44632]
[1777906573304,36.34,80404.87,14.7,-0.41477,0.00019,21.45949]
[1777906574457,36.34,80404.87,14.7,-0.41477,0.00019,21.45949]
[1777906574548,36.34,80404.87,14.7,-0.41477,0.00019,21.45949]
[1777906574630,36.34,80405.67,14.7,-0.41461,0.00019,21.45785]
[1777906574851,36.34,80405.67,14.7,-0.41461,0.00019,21.45785]
[1777906574887,36.34,80405.67,14.7,-0.41461,0.00019,21.45785]
[1777906575420,36.34,80405.67,14.7,-0.41461,0.00019,21.45785]
[1777906575565,36.35,80391.46,14.7,-0.41738,0.0002,21.48641]
[1777906576540,36.35,80391.46,14.7,-0.41738,0.0002,21.48641]
[1777906576652,36.35,80392.27,14.7,-0.41723,0.0002,21.48488]
[1777906576778,36.35,80392.27,14.7,-0.41723,0.0002,21.48488]
[1777906576810,36.35,80392.27,14.7,-0.41723,0.0002,21.48488]
[1777906578328,36.35,80395.52,14.7,-0.4166,0.0002,21.47843]
[1777906578546,36.35,80395.52,14.7,-0.4166,0.0002,21.47843]
[1777906578582,36.35,80395.52,14.7,-0.4166,0.0002,21.47843]
[1777906579187,36.35,80399.51,14.7,-0.41582,0.00019,21.47052]
[1777906579224,36.35,80392.78,14.7,-0.41714,0.0002,21.48395]
[1777906579899,36.35,80392.78,14.7,-0.41714,0.0002,21.48395]
[1777906580669,36.35,80387.9,14.7,-0.41809,0.0002,21.49358]
[1777906581019,36.35,80387.9,14.7,-0.41809,0.0002,21.49358]
[1777906581040,36.35,80387.9,14.7,-0.41809,0.0002,21.49358]
[1777906581465,36.35,80387.9,14.7,-0.41809,0.0002,21.49358]
[1777906581539,36.35,80387.9,14.7,-0.41809,0.0002,21.49358]
[1777906581546,36.35,80379.08,14.7,-0.41982,0.0002,21.51064]
[1777906581815,36.35,80379.08,14.7,-0.41982,0.0002,21.51064]
[1777906582404,36.35,80379.08,14.7,-0.41982,0.0002,21.51064]
[1777906582755,36.36,80382.44,14.7,-0.41916,0.0002,21.50422]
[1777906583164,36.36,80382.44,14.7,-0.41916,0.0002,21.50422]
[1777906583414,36.36,80382.44,14.7,-0.41916,0.0002,21.50422]
[1777906584174,36.36,80382.96,14.7,-0.41906,0.0002,21.50325]
[1777906584258,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906584850,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906584861,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906584892,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906584940,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906584968,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906585172,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906585390,36.36,80376.08,14.7,-0.42041,0.0002,21.51641]
[1777906585668,36.36,80373.82,14.7,-0.42085,0.0002,21.52069]
[1777906586250,36.36,80373.82,14.7,-0.42085,0.0002,21.52069]
[1777906586567,36.36,80373.82,14.7,-0.42085,0.0002,21.52069]
[1777906586442,36.36,80365.55,14.7,-0.42247,0.0002,21.53604]
[1777906586914,36.36,80365.55,14.7,-0.42247,0.0002,21.53604]
[1777906587017,36.36,80365.55,14.7,-0.42247,0.0002,21.53604]
[1777906587163,36.36,80365.55,14.7,-0.42247,0.0002,21.53604]
[1777906587533,36.36,80365.55,14.7,-0.42247,0.0002,21.53604]
[1777906587618,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906587890,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588087,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588336,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588466,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588494,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588569,36.36,80349.66,14.7,-0.42558,0.0002,21.56459]
[1777906588571,36.36,80341.08,14.7,-0.42726,0.0002,21.57944]
[1777906588668,36.36,80341.08,14.7,-0.42726,0.0002,21.57944]
[1777906588866,36.36,80341.08,14.7,-0.42726,0.0002,21.57944]
[1777906588896,36.36,80341.08,14.7,-0.42726,0.0002,21.57944]
[1777906588937,36.36,80341.08,14.7,-0.42726,0.0002,21.57944]
[1777906589528,36.36,80332.97,14.7,-0.42885,0.0002,21.59314]
[1777906589917,36.36,80332.97,14.7,-0.42885,0.0002,21.59314]
[1777906590294,36.36,80332.97,14.7,-0.42885,0.0002,21.59314]
[1777906590631,36.36,80332.97,14.7,-0.42885,0.0002,21.59314]
[1777906590336,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906590676,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906590685,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906590700,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591042,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591157,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591195,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591397,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591448,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591517,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591576,36.36,80341.35,14.7,-0.42721,0.0002,21.57899]
[1777906591916,36.36,80341.87,14.7,-0.42709,0.0002,21.5736]
[1777906592557,36.36,80322.39,14.7,-0.43092,0.0002,21.606]
[1777906593592,36.36,80320.82,14.7,-0.43123,0.0002,21.60853]
[1777906594614,36.36,80315.08,14.7,-0.43236,0.0002,21.61765]
[1777906594847,36.36,80323.08,14.7,-0.43079,0.0002,21.6049]
[1777906596844,36.36,80320.92,14.7,-0.43121,0.0002,21.60838]
[1777906597612,36.36,80320.92,14.7,-0.43121,0.0002,21.60838]
[1777906597613,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906597789,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906597921,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598545,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598563,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598568,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598579,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598589,36.36,80307.67,14.7,-0.43382,0.0002,21.62918]
[1777906598754,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599066,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599078,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599110,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599200,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599469,36.36,80307.89,14.7,-0.43378,0.0002,21.62887]
[1777906599616,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906599838,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906599933,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600020,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600095,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600251,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600373,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600391,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600693,36.36,80298.66,14.7,-0.43559,0.0002,21.64281]
[1777906600598,36.36,80253.07,14.7,-0.4446,0.0002,21.70506]
[1777906600971,36.36,80253.07,14.7,-0.4446,0.0002,21.70506]
[1777906601197,36.36,80253.07,14.7,-0.4446,0.0002,21.70506]
[1777906601363,36.36,80253.07,14.7,-0.4446,0.0002,21.70506]
[1777906601436,36.36,80253.07,14.7,-0.4446,0.0002,21.70506]
[1777906601485,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602120,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602135,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602375,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602527,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602582,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602652,36.36,80247.7,14.7,-0.44566,0.0002,21.71166]
[1777906602667,36.36,80245.75,14.7,-0.44604,0.0002,21.71401]
[1777906603481,36.36,80245.75,14.7,-0.44604,0.0002,21.71401]
[1777906603615,36.36,80253.66,14.7,-0.44448,0.0002,21.70431]
[1777906603998,36.36,80253.66,14.7,-0.44448,0.0002,21.70431]
[1777906604206,36.36,80253.66,14.7,-0.44448,0.0002,21.70431]
[1777906604246,36.36,80262.08,14.7,-0.44281,0.0002,21.69362]
[1777906604691,36.36,80262.08,14.7,-0.44281,0.0002,21.69362]
[1777906606027,36.36,80262.31,14.7,-0.44277,0.0002,21.69333]
[1777906606564,36.36,80262.31,14.7,-0.44277,0.0002,21.69333]
[1777906607481,36.36,80265.05,14.7,-0.44223,0.0002,21.68977]
[1777906607706,36.36,80260.5,14.7,-0.44313,0.0002,21.69567]
[1777906610036,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610287,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610312,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610317,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610395,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610439,36.36,80260.42,14.7,-0.44314,0.0002,21.69578]
[1777906610702,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906610817,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906611009,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906611113,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906611149,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906611252,36.36,80261.63,14.7,-0.4429,0.0002,21.69423]
[1777906611519,36.36,80242.22,14.7,-0.44674,0.0002,21.71824]
[1777906612310,36.36,80242.22,14.7,-0.44674,0.0002,21.71824]
[1777906612379,36.36,80237.84,14.7,-0.44761,0.0002,21.72337]
[1777906612723,36.36,80237.84,14.7,-0.44761,0.0002,21.72337]
[1777906612869,36.36,80237.84,14.7,-0.44761,0.0002,21.72337]
[1777906613637,36.36,80237.84,14.7,-0.44761,0.0002,21.72337]
[1777906613767,36.36,80238.29,14.7,-0.44752,0.0002,21.72284]
[1777906613773,36.36,80238.29,14.7,-0.44752,0.0002,21.72284]
[1777906614086,36.36,80238.29,14.7,-0.44752,0.0002,21.72284]
[1777906614486,36.36,80238.29,14.7,-0.44752,0.0002,21.72284]
[1777906614620,36.36,80239.12,14.7,-0.44735,0.0002,21.72186]
[1777906614808,36.36,80239.12,14.7,-0.44735,0.0002,21.72186]
[1777906614811,36.36,80239.12,14.7,-0.44735,0.0002,21.72186]
[1777906614850,36.36,80239.12,14.7,-0.44735,0.0002,21.72186]
[1777906615057,36.36,80230.6,14.7,-0.44904,0.0002,21.73161]
[1777906616284,36.36,80230.6,14.7,-0.44904,0.0002,21.73161]
[1777906616363,36.36,80230.6,14.7,-0.44904,0.0002,21.73161]
[1777906616444,36.36,80230.6,14.7,-0.44904,0.0002,21.73161]
[1777906617181,36.36,80229.22,14.7,-0.44931,0.0002,21.73315]
[1777906619765,36.36,80231.21,14.7,-0.44892,0.0002,21.73092]
[1777906620840,36.36,80228.42,14.7,-0.44947,0.0002,21.73404]
[1777906621905,36.36,80226.63,14.7,-0.44982,0.0002,21.73602]
[1777906621911,36.36,80226.63,14.7,-0.44982,0.0002,21.73602]
[1777906623547,36.36,80227.54,14.7,-0.44964,0.0002,21.73501]
[1777906623573,36.36,80227.54,14.7,-0.44964,0.0002,21.73501]
[1777906623693,36.36,80226.66,14.7,-0.44982,0.0002,21.73598]
[1777906623704,36.36,80226.66,14.7,-0.44982,0.0002,21.73598]
[1777906624141,36.36,80215.14,14.7,-0.4521,0.0002,21.74831]
[1777906625479,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906625718,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906625977,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906626155,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906626285,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906626360,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906626439,36.36,80206.85,14.7,-0.45375,0.0002,21.75675]
[1777906626560,36.36,80197.4,14.7,-0.45562,0.0002,21.76592]
[1777906627269,36.36,80185.1,14.7,-0.45807,0.0002,21.77712]
[1777906628965,36.36,80187.16,14.7,-0.45766,0.0002,21.7753]
[1777906629072,36.36,80187.16,14.7,-0.45766,0.0002,21.7753]
[1777906631238,36.36,80189.34,14.7,-0.45722,0.0002,21.77335]
[1777906631286,36.36,80189.34,14.7,-0.45722,0.0002,21.77335]
[1777906632191,36.36,80191.39,14.7,-0.45682,0.0002,21.77149]
[1777906632685,36.36,80191.39,14.7,-0.45682,0.0002,21.77149]
[1777906632929,36.36,80194.04,14.7,-0.45629,0.0002,21.76905]
[1777906633293,36.36,80194.04,14.7,-0.45629,0.0002,21.76905]
[1777906633673,36.36,80194.04,14.7,-0.45629,0.0002,21.76905]
[1777906634705,36.36,80187.4,14.7,-0.45761,0.0002,21.77508]
[1777906634810,36.36,80187.4,14.7,-0.45761,0.0002,21.77508]
[1777906634924,36.36,80187.4,14.7,-0.45761,0.0002,21.77508]
[1777906635799,36.36,80188.03,14.7,-0.45748,0.0002,21.77451]
[1777906635953,36.36,80188.03,14.7,-0.45748,0.0002,21.77451]
[1777906636622,36.36,80188.03,14.7,-0.45748,0.0002,21.77451]
[1777906638193,36.35,80182.64,14.7,-0.45855,0.0002,21.77925]
[1777906642185,36.35,80184.65,14.7,-0.45815,0.0002,21.77746]
[1777906642317,36.35,80184.65,14.7,-0.45815,0.0002,21.77746]
[1777906650277,36.33,80179.83,14.7,-0.45909,0.0002,21.78152]
[1777906655311,36.32,80181.89,14.7,-0.45867,0.0002,21.77525]
[1777906657617,36.32,80184.45,14.7,-0.45816,0.0002,21.77302]
[1777906658333,36.32,80195.38,14.7,-0.45598,0.0002,21.76312]
[1777906659945,36.32,80198.33,14.7,-0.45539,0.0002,21.76033]
[1777906660347,36.32,80203.21,14.7,-0.45442,0.0002,21.75563]
[1777906662360,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663208,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663251,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663336,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663450,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663497,36.33,80208.06,14.7,-0.45347,0.0002,21.75091]
[1777906663512,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906663771,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906663780,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906663976,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906663995,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664046,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664181,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664390,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664489,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664666,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664687,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664719,36.34,80218.78,14.7,-0.45135,0.0002,21.73989]
[1777906664676,36.34,80240.31,14.7,-0.44708,0.0002,21.71578]
[1777906664900,36.34,80240.31,14.7,-0.44708,0.0002,21.71578]
[1777906665150,36.34,80240.31,14.7,-0.44708,0.0002,21.71578]
[1777906665399,36.34,80240.31,14.7,-0.44708,0.0002,21.71578]
[1777906665686,36.34,80240.31,14.7,-0.44708,0.0002,21.71578]
[1777906665437,36.34,80249.15,14.7,-0.44533,0.0002,21.70518]
[1777906665917,36.34,80249.15,14.7,-0.44533,0.0002,21.70518]
[1777906666074,36.34,80249.15,14.7,-0.44533,0.0002,21.70518]
[1777906666241,36.34,80249.15,14.7,-0.44533,0.0002,21.70518]
[1777906666392,36.34,80256.92,14.7,-0.44379,0.0002,21.69551]
[1777906666849,36.34,80256.92,14.7,-0.44379,0.0002,21.69551]
[1777906667278,36.34,80256.92,14.7,-0.44379,0.0002,21.69551]
[1777906668225,36.34,80255.07,14.7,-0.44416,0.0002,21.69785]
[1777906669492,36.34,80257.21,14.7,-0.44374,0.0002,21.69515]
[1777906671716,36.34,80258.13,14.7,-0.44356,0.0002,21.694]
[1777906672171,36.34,80258.21,14.7,-0.44354,0.0002,21.6939]
[1777906672259,36.34,80258.21,14.7,-0.44354,0.0002,21.6939]
[1777906672287,36.34,80258.21,14.7,-0.44354,0.0002,21.6939]
[1777906672438,36.34,80240.58,14.7,-0.44703,0.0002,21.71551]
[1777906673087,36.34,80240.58,14.7,-0.44703,0.0002,21.71551]
[1777906673277,36.34,80240.58,14.7,-0.44703,0.0002,21.71551]
[1777906673316,36.34,80240.58,14.7,-0.44703,0.0002,21.71551]
[1777906673711,36.34,80228.41,14.7,-0.44945,0.0002,21.72945]
[1777906675334,36.34,80228.17,14.7,-0.44949,0.0002,21.72972]
[1777906675339,36.34,80228.17,14.7,-0.44949,0.0002,21.72972]
[1777906675429,36.34,80228.17,14.7,-0.44949,0.0002,21.72972]
[1777906675572,36.34,80228.17,14.7,-0.44949,0.0002,21.72972]
[1777906675697,36.34,80217.89,14.7,-0.45153,0.0002,21.74086]
[1777906676121,36.34,80217.89,14.7,-0.45153,0.0002,21.74086]
[1777906676613,36.34,80217.89,14.7,-0.45153,0.0002,21.74086]
[1777906676950,36.34,80213.87,14.7,-0.45233,0.0002,21.74506]
[1777906677299,36.34,80213.87,14.7,-0.45233,0.0002,21.74506]
[1777906678013,36.34,80218.05,14.7,-0.4515,0.0002,21.74069]
[1777906678155,36.34,80218.05,14.7,-0.4515,0.0002,21.74069]
[1777906678610,36.34,80218.05,14.7,-0.4515,0.0002,21.74069]
[1777906679092,36.34,80217.52,14.7,-0.45161,0.0002,21.74125]
[1777906679575,36.34,80219.39,14.7,-0.45123,0.0002,21.73927]
[1777906681466,36.34,80220.22,14.7,-0.45107,0.0002,21.73837]
[1777906682516,36.34,80224.59,14.7,-0.4502,0.0002,21.73364]
[1777906684236,36.34,80224.46,14.7,-0.45023,0.0002,21.73379]
[1777906684770,36.34,80224.46,14.7,-0.45023,0.0002,21.73379]
[1777906684772,36.34,80225.59,14.7,-0.45,0.0002,21.73256]
[1777906684828,36.34,80225.59,14.7,-0.45,0.0002,21.73256]
[1777906685029,36.34,80225.59,14.7,-0.45,0.0002,21.73256]
[1777906685338,36.34,80225.59,14.7,-0.45,0.0002,21.73256]
[1777906685772,36.34,80230.8,14.7,-0.44897,0.0002,21.72677]
[1777906685773,36.34,80230.8,14.7,-0.44897,0.0002,21.72677]
[1777906686176,36.34,80230.8,14.7,-0.44897,0.0002,21.72677]
[1777906686224,36.34,80230.8,14.7,-0.44897,0.0002,21.72677]
[1777906686556,36.34,80230.8,14.7,-0.44897,0.0002,21.72677]
[1777906686647,36.34,80240.8,14.7,-0.44699,0.0002,21.71524]
[1777906686842,36.34,80240.8,14.7,-0.44699,0.0002,21.71524]
[1777906686956,36.34,80240.8,14.7,-0.44699,0.0002,21.71524]
[1777906686995,36.34,80240.8,14.7,-0.44699,0.0002,21.71524]
[1777906687620,36.34,80240.8,14.7,-0.44699,0.0002,21.71524]
[1777906687634,36.34,80248.72,14.7,-0.44542,0.0002,21.70574]
[1777906690064,36.34,80251.9,14.7,-0.44479,0.0002,21.70183]
[1777906694872,36.35,80253.21,14.7,-0.44454,0.0002,21.70024]
[1777906699483,36.35,80256.24,14.7,-0.44394,0.0002,21.69646]
[1777906702143,36.35,80254.26,14.7,-0.44433,0.0002,21.69897]
[1777906703348,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703376,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703442,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703453,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703547,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703598,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703657,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703685,36.35,80253.83,14.7,-0.44442,0.0002,21.69952]
[1777906703686,36.35,80272.54,14.7,-0.44072,0.0002,21.67523]
[1777906703817,36.35,80272.54,14.7,-0.44072,0.0002,21.67523]
[1777906704103,36.35,80272.54,14.7,-0.44072,0.0002,21.67523]
[1777906704166,36.35,80272.54,14.7,-0.44072,0.0002,21.67523]
[1777906704546,36.35,80272.54,14.7,-0.44072,0.0002,21.67523]
[1777906704758,36.35,80281.39,14.7,-0.43898,0.0002,21.6631]
[1777906705787,36.35,80286.71,14.7,-0.43793,0.0002,21.65562]
[1777906706166,36.35,80286.71,14.7,-0.43793,0.0002,21.65562]
[1777906706192,36.35,80286.71,14.7,-0.43793,0.0002,21.65562]
[1777906706225,36.35,80286.71,14.7,-0.43793,0.0002,21.65562]
[1777906706681,36.36,80284.17,14.7,-0.43843,0.0002,21.65923]
[1777906711045,36.36,80282.93,14.7,-0.43868,0.0002,21.661]
[1777906711716,36.36,80283.91,14.7,-0.43848,0.0002,21.65515]
[1777906711887,36.36,80283.91,14.7,-0.43848,0.0002,21.65515]
[1777906711921,36.36,80283.91,14.7,-0.43848,0.0002,21.65515]
[1777906712074,36.36,80283.91,14.7,-0.43848,0.0002,21.65515]
[1777906715314,36.36,80290.2,14.7,-0.43724,0.0002,21.64621]
[1777906720779,36.37,80289.98,14.7,-0.43729,0.0002,21.64658]
[1777906721767,36.37,80289.98,14.7,-0.43729,0.0002,21.64658]
[1777906722547,36.37,80291.07,14.7,-0.43708,0.0002,21.64501]
[1777906727827,36.37,80286.44,14.7,-0.43799,0.0002,21.65171]
[1777906732240,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732410,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732415,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732427,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732524,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732587,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732650,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906732822,36.37,80286.19,14.7,-0.43805,0.0002,21.65209]
[1777906733100,36.37,80285.34,14.7,-0.43822,0.0002,21.65332]
[1777906733121,36.37,80285.34,14.7,-0.43822,0.0002,21.65332]
[1777906733160,36.37,80285.34,14.7,-0.43822,0.0002,21.65332]
[1777906733693,36.37,80285.34,14.7,-0.43822,0.0002,21.65332]
[1777906733810,36.37,80285.34,14.7,-0.43822,0.0002,21.65332]
[1777906733817,36.38,80272.37,14.7,-0.44078,0.0002,21.67124]
[1777906734412,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735072,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735220,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735222,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735346,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735487,36.38,80261.97,14.7,-0.44283,0.0002,21.68495]
[1777906735988,36.38,80259.75,14.7,-0.44327,0.0002,21.68781]
[1777906736502,36.38,80259.75,14.7,-0.44327,0.0002,21.68781]
[1777906736604,36.38,80269.29,14.7,-0.44139,0.0002,21.67537]
[1777906738339,36.38,80268.53,14.7,-0.44154,0.0002,21.67638]
[1777906739405,36.38,80270.57,14.7,-0.44114,0.0002,21.67367]
[1777906740820,36.38,80267.15,14.7,-0.44181,0.0002,21.67821]
[1777906740894,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906741573,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906741653,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906741678,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906741703,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906741763,36.38,80262.79,14.7,-0.44267,0.0002,21.68391]
[1777906742068,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742335,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742349,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742387,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742395,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742583,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742635,36.38,80263.84,14.7,-0.44247,0.0002,21.68255]
[1777906742763,36.38,80267.82,14.7,-0.44168,0.0002,21.67733]
[1777906743787,36.38,80282.92,14.7,-0.4387,0.0002,21.65677]
[1777906744062,36.38,80282.92,14.7,-0.4387,0.0002,21.65677]
[1777906744073,36.38,80282.92,14.7,-0.4387,0.0002,21.65677]
[1777906744119,36.38,80282.92,14.7,-0.4387,0.0002,21.65677]
[1777906744153,36.38,80286.12,14.7,-0.43807,0.0002,21.65226]
[1777906744880,36.38,80286.12,14.7,-0.43807,0.0002,21.65226]
[1777906744981,36.38,80291.16,14.7,-0.43708,0.0002,21.64505]
[1777906746106,36.38,80291.16,14.7,-0.43708,0.0002,21.64505]
[1777906747027,36.38,80295.63,14.7,-0.4362,0.0002,21.63853]
[1777906750291,36.38,80293.57,14.7,-0.4366,0.0002,21.64153]
[1777906751539,36.38,80296.62,14.7,-0.436,0.0002,21.63705]
[1777906754344,36.38,80296.66,14.7,-0.43599,0.0002,21.63699]
[1777906759093,36.37,80292.58,14.7,-0.43679,0.0002,21.64292]
[1777906759433,36.37,80292.58,14.7,-0.43679,0.0002,21.64292]
[1777906760158,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760319,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760389,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760494,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760507,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760545,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760646,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760726,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760810,36.37,80288.19,14.7,-0.43765,0.0002,21.64925]
[1777906760813,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761086,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761218,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761405,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761664,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761697,36.37,80283.82,14.7,-0.43851,0.0002,21.65544]
[1777906761755,36.37,80262.47,14.7,-0.44273,0.0002,21.68428]
[1777906762011,36.37,80262.47,14.7,-0.44273,0.0002,21.68428]
[1777906762110,36.37,80262.47,14.7,-0.44273,0.0002,21.68428]
[1777906762117,36.37,80262.47,14.7,-0.44273,0.0002,21.68428]
[1777906762655,36.37,80262.47,14.7,-0.44273,0.0002,21.68428]
[1777906762772,36.37,80232.85,14.7,-0.44859,0.0002,21.72022]
[1777906762937,36.37,80232.85,14.7,-0.44859,0.0002,21.72022]
[1777906763760,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764255,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764504,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764519,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764592,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764720,36.37,80224.87,14.7,-0.45017,0.0002,21.7291]
[1777906764748,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906764880,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906764969,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765047,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765171,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765229,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765731,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765832,36.37,80230.33,14.7,-0.44909,0.0002,21.72305]
[1777906765750,36.37,80245.35,14.7,-0.44611,0.0002,21.70558]
[1777906766095,36.37,80245.35,14.7,-0.44611,0.0002,21.70558]
[1777906766099,36.37,80245.35,14.7,-0.44611,0.0002,21.70558]
[1777906766645,36.37,80228.03,14.7,-0.44954,0.0002,21.7256]
[1777906767570,36.37,80228.03,14.7,-0.44954,0.0002,21.7256]
[1777906767671,36.37,80228.41,14.7,-0.44946,0.0002,21.72517]
[1777906768335,36.37,80228.41,14.7,-0.44946,0.0002,21.72517]
[1777906768454,36.37,80228.41,14.7,-0.44946,0.0002,21.72517]
[1777906768504,36.37,80228.41,14.7,-0.44946,0.0002,21.72517]
[1777906769007,36.36,80228.72,14.7,-0.4494,0.0002,21.72481]
[1777906769147,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770321,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770370,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770502,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770511,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770540,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770607,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770691,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770718,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770723,36.36,80223.62,14.7,-0.45041,0.0002,21.73041]
[1777906770847,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906770923,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906771250,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906771405,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906771546,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906771554,36.36,80223.72,14.7,-0.45039,0.0002,21.73029]
[1777906771818,36.36,80260.85,14.7,-0.44303,0.0002,21.68179]
[1777906771925,36.36,80260.85,14.7,-0.44303,0.0002,21.68179]
[1777906772178,36.36,80260.85,14.7,-0.44303,0.0002,21.68179]
[1777906772221,36.36,80260.85,14.7,-0.44303,0.0002,21.68179]
[1777906772733,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773235,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773334,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773522,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773564,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773621,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773712,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773782,36.36,80271.78,14.7,-0.44087,0.0002,21.66742]
[1777906773769,36.36,80276.62,14.7,-0.43991,0.0002,21.66085]
[1777906774406,36.36,80276.62,14.7,-0.43991,0.0002,21.66085]
[1777906774710,36.36,80284.23,14.7,-0.43841,0.0002,21.65028]
[1777906775335,36.36,80284.23,14.7,-0.43841,0.0002,21.65028]
[1777906775436,36.36,80284.23,14.7,-0.43841,0.0002,21.65028]
[1777906776968,36.37,80291.94,14.7,-0.43689,0.0002,21.63927]
[1777906777074,36.37,80291.94,14.7,-0.43689,0.0002,21.63927]
[1777906777084,36.37,80291.94,14.7,-0.43689,0.0002,21.63927]
[1777906777222,36.37,80291.78,14.7,-0.43693,0.0002,21.63951]
[1777906778298,36.37,80291.78,14.7,-0.43693,0.0002,21.63951]
[1777906778371,36.37,80291.78,14.7,-0.43693,0.0002,21.63951]
[1777906778375,36.37,80291.78,14.7,-0.43693,0.0002,21.63951]
[1777906778429,36.37,80285.77,14.7,-0.43811,0.0002,21.64814]
[1777906779420,36.37,80285.77,14.7,-0.43811,0.0002,21.64814]
[1777906780839,36.37,80283.31,14.7,-0.4386,0.0002,21.65162]
[1777906781066,36.37,80281.79,14.7,-0.4389,0.0002,21.65376]
[1777906781474,36.37,80281.79,14.7,-0.4389,0.0002,21.65376]
[1777906781825,36.37,80281.79,14.7,-0.4389,0.0002,21.65376]
[1777906781850,36.37,80276.12,14.7,-0.44002,0.0002,21.66161]
[1777906781887,36.37,80276.12,14.7,-0.44002,0.0002,21.66161]
[1777906782657,36.37,80276.12,14.7,-0.44002,0.0002,21.66161]
[1777906782783,36.37,80276.12,14.7,-0.44002,0.0002,21.66161]
[1777906782828,36.37,80270.94,14.7,-0.44104,0.0002,21.66862]
[1777906783324,36.37,80270.94,14.7,-0.44104,0.0002,21.66862]
[1777906783337,36.37,80270.94,14.7,-0.44104,0.0002,21.66862]
[1777906783579,36.37,80270.94,14.7,-0.44104,0.0002,21.66862]
[1777906783752,36.37,80270.94,14.7,-0.44104,0.0002,21.66862]
[1777906783809,36.37,80264.37,14.7,-0.44234,0.0002,21.6773]
[1777906784109,36.37,80264.37,14.7,-0.44234,0.0002,21.6773]
[1777906784637,36.37,80264.37,14.7,-0.44234,0.0002,21.6773]
[1777906784653,36.37,80264.37,14.7,-0.44234,0.0002,21.6773]
[1777906784682,36.37,80250.37,14.7,-0.44511,0.0002,21.69502]
[1777906785218,36.37,80250.37,14.7,-0.44511,0.0002,21.69502]
[1777906785329,36.37,80250.37,14.7,-0.44511,0.0002,21.69502]
[1777906785451,36.37,80250.37,14.7,-0.44511,0.0002,21.69502]
[1777906785476,36.37,80250.37,14.7,-0.44511,0.0002,21.69502]
[1777906785855,36.37,80241.27,14.7,-0.44691,0.0002,21.70598]
[1777906786287,36.37,80233.43,14.7,-0.44846,0.0002,21.71507]
[1777906787186,36.37,80233.43,14.7,-0.44846,0.0002,21.71507]
[1777906787294,36.37,80230.9,14.7,-0.44896,0.0002,21.71792]
[1777906791324,36.36,80224.42,14.7,-0.45024,0.0002,21.72507]
[1777906795482,36.36,80225.22,14.7,-0.45008,0.0002,21.72418]
[1777906796340,36.36,80224.87,14.7,-0.45015,0.0002,21.72455]
[1777906796821,36.36,80224.87,14.7,-0.45015,0.0002,21.72455]
[1777906798751,36.36,80223.86,14.7,-0.45035,0.0002,21.72564]
[1777906798807,36.36,80223.86,14.7,-0.45035,0.0002,21.72564]
[1777906798844,36.36,80223.86,14.7,-0.45035,0.0002,21.72564]
[1777906798865,36.36,80223.86,14.7,-0.45035,0.0002,21.72564]
[1777906799320,36.36,80221.85,14.7,-0.45075,0.0002,21.72781]
[1777906799381,36.36,80214.14,14.7,-0.45228,0.0002,21.73595]
[1777906801681,36.35,80223.9,14.7,-0.45034,0.0002,21.72557]
[1777906802799,36.35,80223.9,14.7,-0.45034,0.0002,21.72557]
[1777906802827,36.35,80223.9,14.7,-0.45034,0.0002,21.72557]
[1777906803159,36.35,80225.58,14.7,-0.45,0.0002,21.72373]
[1777906803195,36.35,80225.58,14.7,-0.45,0.0002,21.72373]
[1777906803231,36.35,80225.58,14.7,-0.45,0.0002,21.72373]
[1777906803579,36.35,80225.58,14.7,-0.45,0.0002,21.72373]
[1777906803956,36.35,80229.42,14.7,-0.44924,0.0002,21.71947]
[1777906804336,36.35,80229.42,14.7,-0.44924,0.0002,21.71947]
[1777906804427,36.35,80229.42,14.7,-0.44924,0.0002,21.71947]
[1777906804553,36.35,80229.42,14.7,-0.44924,0.0002,21.71947]
[1777906804678,36.35,80229.42,14.7,-0.44924,0.0002,21.71947]
[1777906804832,36.35,80233.68,14.7,-0.4484,0.0002,21.71465]
[1777906805005,36.35,80233.68,14.7,-0.4484,0.0002,21.71465]
[1777906805357,36.35,80233.68,14.7,-0.4484,0.0002,21.71465]
[1777906805791,36.35,80233.68,14.7,-0.4484,0.0002,21.71465]
[1777906805892,36.35,80240.71,14.7,-0.447,0.0002,21.7065]
[1777906805979,36.35,80240.71,14.7,-0.447,0.0002,21.7065]
[1777906806273,36.35,80240.71,14.7,-0.447,0.0002,21.7065]
[1777906808541,36.35,80246.64,14.7,-0.44583,0.0002,21.6994]
[1777906809026,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809065,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809068,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809112,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809251,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809545,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809717,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809841,36.35,80247.06,14.7,-0.44574,0.0002,21.69888]
[1777906809886,36.35,80253.34,14.7,-0.4445,0.0002,21.69115]
[1777906810070,36.35,80253.34,14.7,-0.4445,0.0002,21.69115]
[1777906810480,36.35,80253.34,14.7,-0.4445,0.0002,21.69115]
[1777906810825,36.35,80253.34,14.7,-0.4445,0.0002,21.69115]
[1777906810900,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906810985,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811346,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811363,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811364,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811413,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811653,36.35,80267.94,14.7,-0.44161,0.0002,21.67236]
[1777906811698,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906811980,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812410,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812517,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812758,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812835,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812838,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812849,36.35,80270.5,14.7,-0.4411,0.0002,21.66895]
[1777906812813,36.35,80261.14,14.7,-0.44295,0.0002,21.68125]
[1777906813077,36.35,80261.14,14.7,-0.44295,0.0002,21.68125]
[1777906813145,36.35,80261.14,14.7,-0.44295,0.0002,21.68125]
[1777906813591,36.35,80237.52,14.7,-0.44763,0.0002,21.71018]
[1777906813934,36.35,80237.52,14.7,-0.44763,0.0002,21.71018]
[1777906814205,36.35,80237.52,14.7,-0.44763,0.0002,21.71018]
[1777906814330,36.35,80237.52,14.7,-0.44763,0.0002,21.71018]
[1777906814851,36.35,80228.63,14.7,-0.44939,0.0002,21.72029]
[1777906814999,36.35,80228.63,14.7,-0.44939,0.0002,21.72029]
[1777906815888,36.35,80228.63,14.7,-0.44939,0.0002,21.72029]
[1777906815955,36.34,80229.17,14.7,-0.44928,0.0002,21.71968]
[1777906816234,36.34,80229.17,14.7,-0.44928,0.0002,21.71968]
[1777906816346,36.34,80229.17,14.7,-0.44928,0.0002,21.71968]
[1777906816375,36.34,80229.17,14.7,-0.44928,0.0002,21.71968]
[1777906816529,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817470,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817556,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817621,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817632,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817678,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817812,36.34,80244.56,14.7,-0.44623,0.0002,21.70184]
[1777906817820,36.34,80244.94,14.7,-0.44615,0.0002,21.70137]
[1777906817973,36.34,80244.94,14.7,-0.44615,0.0002,21.70137]
[1777906818257,36.34,80244.94,14.7,-0.44615,0.0002,21.70137]
[1777906818486,36.34,80244.94,14.7,-0.44615,0.0002,21.70137]
[1777906818724,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819074,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819158,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819347,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819424,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819501,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819635,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819646,36.34,80212.75,14.7,-0.45254,0.0002,21.73729]
[1777906819726,36.34,80197.53,14.7,-0.45556,0.0002,21.75231]
[1777906820216,36.34,80197.53,14.7,-0.45556,0.0002,21.75231]
[1777906820298,36.34,80197.53,14.7,-0.45556,0.0002,21.75231]
[1777906820339,36.34,80197.53,14.7,-0.45556,0.0002,21.75231]
[1777906820563,36.34,80199.68,14.7,-0.45514,0.0002,21.75027]
[1777906821833,36.34,80199.68,14.7,-0.45514,0.0002,21.75027]
[1777906822427,36.34,80200.28,14.7,-0.45502,0.0002,21.7497]
[1777906822525,36.34,80200.28,14.7,-0.45502,0.0002,21.7497]
[1777906822538,36.34,80200.28,14.7,-0.45502,0.0002,21.7497]
[1777906822642,36.34,80200.28,14.7,-0.45502,0.0002,21.7497]
[1777906822827,36.34,80200.28,14.7,-0.45502,0.0002,21.7497]
[1777906822886,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823027,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823141,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823175,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823549,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823571,36.34,80204.77,14.7,-0.45412,0.0002,21.74533]
[1777906823585,36.34,80210.32,14.7,-0.45302,0.0002,21.73977]
[1777906824242,36.34,80210.32,14.7,-0.45302,0.0002,21.73977]
[1777906824553,36.34,80210.32,14.7,-0.45302,0.0002,21.73977]
[1777906825195,36.34,80210.02,14.7,-0.45308,0.0002,21.74006]
[1777906825600,36.34,80216.62,14.7,-0.45177,0.0002,21.73324]
[1777906826206,36.34,80216.62,14.7,-0.45177,0.0002,21.73324]
[1777906826322,36.34,80216.62,14.7,-0.45177,0.0002,21.73324]
[1777906826607,36.34,80210.82,14.7,-0.45292,0.0002,21.73923]
[1777906827297,36.34,80210.82,14.7,-0.45292,0.0002,21.73923]
[1777906827614,36.34,80203.9,14.7,-0.45429,0.0002,21.74614]
[1777906832907,36.33,80200.94,14.7,-0.45486,0.0002,21.74451]
[1777906833848,36.33,80201.7,14.7,-0.45471,0.0002,21.74377]
[1777906833891,36.33,80202.9,14.7,-0.45447,0.0002,21.74259]
[1777906834928,36.33,80202.9,14.7,-0.45447,0.0002,21.74259]
[1777906834663,36.32,80211.64,14.7,-0.45273,0.0002,21.73384]
[1777906835370,36.32,80211.64,14.7,-0.45273,0.0002,21.73384]
[1777906835590,36.32,80211.64,14.7,-0.45273,0.0002,21.73384]
[1777906835660,36.32,80211.64,14.7,-0.45273,0.0002,21.73384]
[1777906835677,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836270,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836395,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836746,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836810,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836863,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906836908,36.32,80212.34,14.7,-0.45259,0.0002,21.73307]
[1777906837414,36.31,80213.31,14.7,-0.45239,0.0002,21.73205]
[1777906837493,36.31,80213.31,14.7,-0.45239,0.0002,21.73205]
[1777906837802,36.31,80220.35,14.7,-0.45099,0.0002,21.72463]
[1777906838273,36.31,80220.35,14.7,-0.45099,0.0002,21.72463]
[1777906838336,36.31,80220.35,14.7,-0.45099,0.0002,21.72463]
[1777906838394,36.31,80220.35,14.7,-0.45099,0.0002,21.72463]
[1777906838403,36.31,80220.35,14.7,-0.45099,0.0002,21.72463]
[1777906838820,36.31,80228.37,14.7,-0.44939,0.0002,21.71585]
[1777906839497,36.31,80228.37,14.7,-0.44939,0.0002,21.71585]
[1777906839723,36.31,80228.37,14.7,-0.44939,0.0002,21.71585]
[1777906840877,36.31,80232.82,14.7,-0.44851,0.0002,21.71082]
[1777906840710,36.31,80227.24,14.7,-0.44962,0.0002,21.71709]
[1777906841616,36.31,80227.24,14.7,-0.44962,0.0002,21.71709]
[1777906842140,36.31,80228.84,14.7,-0.4493,0.0002,21.71529]
[1777906842160,36.31,80228.84,14.7,-0.4493,0.0002,21.71529]
[1777906842593,36.31,80228.84,14.7,-0.4493,0.0002,21.71529]
[1777906842929,36.31,80235.88,14.7,-0.4479,0.0002,21.70728]
[1777906843698,36.31,80235.88,14.7,-0.4479,0.0002,21.70728]
[1777906843869,36.31,80235.88,14.7,-0.4479,0.0002,21.70728]
[1777906845286,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845313,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845346,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845458,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845539,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845545,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845613,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845619,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845634,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845708,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845884,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845934,36.3,80233.62,14.7,-0.44834,0.0002,21.70985]
[1777906845932,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846036,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846273,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846502,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846544,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846926,36.3,80249.06,14.7,-0.44528,0.0002,21.69153]
[1777906846893,36.3,80257.97,14.7,-0.44351,0.0002,21.68039]
[1777906846968,36.3,80257.97,14.7,-0.44351,0.0002,21.68039]
[1777906847028,36.3,80257.97,14.7,-0.44351,0.0002,21.68039]
[1777906848133,36.3,80260.23,14.7,-0.44307,0.0002,21.6775]
[1777906848279,36.3,80260.23,14.7,-0.44307,0.0002,21.6775]
[1777906848872,36.3,80260.23,14.7,-0.44307,0.0002,21.6775]
[1777906848891,36.3,80253.68,14.7,-0.44436,0.0002,21.68581]
[1777906849444,36.3,80253.68,14.7,-0.44436,0.0002,21.68581]
[1777906849926,36.3,80253.68,14.7,-0.44436,0.0002,21.68581]
[1777906849777,36.3,80248.3,14.7,-0.44543,0.0002,21.69246]
[1777906849958,36.3,80248.3,14.7,-0.44543,0.0002,21.69246]
[1777906850208,36.3,80248.3,14.7,-0.44543,0.0002,21.69246]
[1777906850382,36.3,80248.3,14.7,-0.44543,0.0002,21.69246]
[1777906850447,36.3,80248.3,14.7,-0.44543,0.0002,21.69246]
[1777906850784,36.3,80241.38,14.7,-0.4468,0.0002,21.70079]
[1777906850980,36.3,80241.38,14.7,-0.4468,0.0002,21.70079]
[1777906852232,36.3,80236.82,14.7,-0.44771,0.0002,21.70614]
[1777906852828,36.3,80236.82,14.7,-0.44771,0.0002,21.70614]
[1777906853988,36.3,80241.89,14.7,-0.4467,0.0002,21.70018]
[1777906854043,36.3,80241.89,14.7,-0.4467,0.0002,21.70018]
[1777906854490,36.3,80241.89,14.7,-0.4467,0.0002,21.70018]
[1777906854813,36.3,80249.98,14.7,-0.44509,0.0002,21.69038]
[1777906857469,36.3,80251.67,14.7,-0.44476,0.0002,21.68828]
[1777906857546,36.3,80251.67,14.7,-0.44476,0.0002,21.68828]
[1777906857674,36.3,80251.67,14.7,-0.44476,0.0002,21.68828]
[1777906857836,36.3,80257.33,14.7,-0.44363,0.0002,21.68115]
[1777906857987,36.3,80257.33,14.7,-0.44363,0.0002,21.68115]
[1777906858091,36.3,80257.33,14.7,-0.44363,0.0002,21.68115]
[1777906858439,36.3,80257.33,14.7,-0.44363,0.0002,21.68115]
[1777906859156,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859194,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859410,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859586,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859613,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859644,36.3,80259.13,14.7,-0.44328,0.0002,21.67886]
[1777906859849,36.3,80273.2,14.7,-0.44049,0.0002,21.6603]
[1777906860140,36.3,80273.2,14.7,-0.44049,0.0002,21.6603]
[1777906860841,36.3,80273.2,14.7,-0.44049,0.0002,21.6603]
[1777906860898,36.3,80273.2,14.7,-0.44049,0.0002,21.6603]
[1777906860936,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861110,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861125,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861128,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861233,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861318,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861623,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861873,36.3,80277.97,14.7,-0.43955,0.0002,21.65377]
[1777906861885,36.3,80275.85,14.7,-0.43997,0.0002,21.65669]
[1777906862037,36.3,80275.85,14.7,-0.43997,0.0002,21.65669]
[1777906862276,36.3,80275.85,14.7,-0.43997,0.0002,21.65669]
[1777906862327,36.3,80275.85,14.7,-0.43997,0.0002,21.65669]
[1777906862475,36.3,80275.85,14.7,-0.43997,0.0002,21.65669]
[1777906862879,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863061,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863088,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863107,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863112,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863367,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863490,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863705,36.3,80281.5,14.7,-0.43885,0.0002,21.64887]
[1777906863892,36.3,80288.34,14.7,-0.4375,0.0002,21.63916]
[1777906864244,36.3,80288.34,14.7,-0.4375,0.0002,21.63916]
[1777906864262,36.3,80288.34,14.7,-0.4375,0.0002,21.63916]
[1777906864856,36.3,80288.34,14.7,-0.4375,0.0002,21.63916]
[1777906864899,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865350,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865409,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865424,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865461,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865490,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906865784,36.3,80288.9,14.7,-0.43739,0.0002,21.63835]
[1777906866278,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866383,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866546,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866747,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866846,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866854,36.3,80290.53,14.7,-0.43706,0.0002,21.63598]
[1777906866925,36.3,80282.15,14.7,-0.43872,0.0002,21.64795]
[1777906867866,36.3,80282.15,14.7,-0.43872,0.0002,21.64795]
[1777906869657,36.3,80277.26,14.7,-0.43969,0.0002,21.65478]
[1777906869802,36.3,80277.26,14.7,-0.43969,0.0002,21.65478]
[1777906869949,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870037,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870318,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870318,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870461,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870542,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870667,36.3,80271.96,14.7,-0.44074,0.0002,21.66202]
[1777906870956,36.3,80254.49,14.7,-0.4442,0.0002,21.6848]
[1777906871015,36.3,80254.49,14.7,-0.4442,0.0002,21.6848]
[1777906871933,36.3,80254.49,14.7,-0.4442,0.0002,21.6848]
[1777906873468,36.3,80259.39,14.7,-0.44323,0.0002,21.67854]
[1777906873591,36.3,80259.39,14.7,-0.44323,0.0002,21.67854]
[1777906873638,36.3,80259.39,14.7,-0.44323,0.0002,21.67854]
[1777906873977,36.3,80266.2,14.7,-0.44188,0.0002,21.66967]
[1777906874022,36.3,80266.2,14.7,-0.44188,0.0002,21.66967]
[1777906875001,36.3,80267.22,14.7,-0.44168,0.0002,21.66833]
[1777906875745,36.3,80267.22,14.7,-0.44168,0.0002,21.66833]
[1777906875990,36.3,80267.22,14.7,-0.44168,0.0002,21.66833]
[1777906876203,36.3,80267.22,14.7,-0.44168,0.0002,21.66833]
[1777906876459,36.3,80267.22,14.7,-0.44168,0.0002,21.66833]
[1777906876560,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877041,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877062,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877094,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877246,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877295,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877611,36.3,80261.31,14.7,-0.44285,0.0002,21.67606]
[1777906877788,36.3,80270.39,14.7,-0.44105,0.0002,21.6641]
[1777906878154,36.3,80270.39,14.7,-0.44105,0.0002,21.6641]
[1777906878897,36.3,80270.39,14.7,-0.44105,0.0002,21.6641]
[1777906878912,36.3,80286.71,14.7,-0.43782,0.0002,21.64148]
[1777906879045,36.3,80286.71,14.7,-0.43782,0.0002,21.64148]
[1777906882495,36.3,80286.84,14.7,-0.4378,0.0002,21.64132]
[1777906882588,36.3,80286.84,14.7,-0.4378,0.0002,21.64132]
[1777906883457,36.3,80289.74,14.7,-0.43723,0.0002,21.63718]
[1777906884045,36.31,80289.61,14.7,-0.43725,0.0002,21.63738]
[1777906884088,36.31,80289.61,14.7,-0.43725,0.0002,21.63738]
[1777906884104,36.31,80289.61,14.7,-0.43725,0.0002,21.63738]
[1777906884859,36.31,80289.61,14.7,-0.43725,0.0002,21.63738]
[1777906884910,36.31,80289.61,14.7,-0.43725,0.0002,21.63738]
[1777906884967,36.31,80294.55,14.7,-0.43628,0.0002,21.63019]
[1777906886078,36.31,80288.11,14.7,-0.43755,0.0002,21.63954]
[1777906887034,36.31,80288.11,14.7,-0.43755,0.0002,21.63954]
[1777906887205,36.31,80288.11,14.7,-0.43755,0.0002,21.63954]
[1777906887227,36.3,80291.13,14.7,-0.43695,0.0002,21.63516]
[1777906892421,36.3,80291.59,14.7,-0.43684,0.0002,21.62992]
[1777906892533,36.3,80291.59,14.7,-0.43684,0.0002,21.62992]
[1777906894206,36.29,80297.09,14.7,-0.43575,0.0002,21.62177]
[1777906894243,36.29,80297.09,14.7,-0.43575,0.0002,21.62177]
[1777906894623,36.29,80297.09,14.7,-0.43575,0.0002,21.62177]
[1777906894709,36.29,80297.09,14.7,-0.43575,0.0002,21.62177]
[1777906894825,36.29,80297.09,14.7,-0.43575,0.0002,21.62177]
[1777906896006,36.29,80309.48,14.7,-0.4333,0.0002,21.60291]
[1777906896591,36.29,80309.48,14.7,-0.4333,0.0002,21.60291]
[1777906896979,36.29,80324.32,14.7,-0.43037,0.0002,21.57928]
[1777906897148,36.29,80324.32,14.7,-0.43037,0.0002,21.57928]
[1777906897929,36.29,80330.33,14.7,-0.42918,0.0002,21.56938]
[1777906899060,36.29,80332.84,14.7,-0.42869,0.0002,21.56518]
[1777906900686,36.29,80332.58,14.7,-0.42874,0.0002,21.5656]
[1777906903021,36.29,80334.0,14.7,-0.42846,0.0002,21.56322]
[1777906904068,36.29,80334.12,14.7,-0.42844,0.0002,21.56303]
[1777906906280,36.29,80334.85,14.7,-0.42829,0.0002,21.56182]
[1777906906672,36.29,80334.85,14.7,-0.42829,0.0002,21.56182]
[1777906907342,36.29,80334.58,14.7,-0.42835,0.0002,21.56228]
[1777906907901,36.29,80334.58,14.7,-0.42835,0.0002,21.56228]
[1777906908168,36.29,80330.56,14.7,-0.42914,0.0002,21.56902]
[1777906908318,36.29,80330.56,14.7,-0.42914,0.0002,21.56902]
[1777906909409,36.29,80329.77,14.7,-0.4293,0.0002,21.57034]
[1777906909583,36.29,80329.77,14.7,-0.4293,0.0002,21.57034]
[1777906910466,36.29,80334.65,14.7,-0.42834,0.0002,21.56219]
[1777906912456,36.29,80334.89,14.7,-0.42829,0.0002,21.5618]
[1777906912586,36.29,80334.89,14.7,-0.42829,0.0002,21.5618]
[1777906912598,36.29,80334.89,14.7,-0.42829,0.0002,21.5618]
[1777906912612,36.29,80334.89,14.7,-0.42829,0.0002,21.5618]
[1777906913000,36.29,80334.89,14.7,-0.42829,0.0002,21.5618]
[1777906913545,36.29,80334.91,14.7,-0.42829,0.0002,21.56178]
[1777906913817,36.29,80334.91,14.7,-0.42829,0.0002,21.56178]
[1777906913904,36.29,80342.06,14.7,-0.42688,0.0002,21.5496]
[1777906914569,36.29,80342.06,14.7,-0.42688,0.0002,21.5496]
[1777906914630,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906915305,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906915312,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906915354,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906915686,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906915946,36.29,80347.03,14.7,-0.4259,0.0002,21.54096]
[1777906916046,36.29,80341.43,14.7,-0.42701,0.0002,21.55068]
[1777906916193,36.29,80341.43,14.7,-0.42701,0.0002,21.55068]
[1777906916790,36.29,80341.43,14.7,-0.42701,0.0002,21.55068]
[1777906916995,36.29,80341.43,14.7,-0.42701,0.0002,21.55068]
[1777906917044,36.29,80322.21,14.7,-0.43079,0.0002,21.58277]
[1777906917948,36.29,80321.88,14.7,-0.43085,0.0002,21.58329]
[1777906919651,36.29,80323.42,14.7,-0.43055,0.0002,21.58078]
[1777906920113,36.29,80325.01,14.7,-0.43023,0.0002,21.57818]
[1777906920163,36.29,80325.01,14.7,-0.43023,0.0002,21.57818]
[1777906920200,36.29,80325.01,14.7,-0.43023,0.0002,21.57818]
[1777906920384,36.29,80325.01,14.7,-0.43023,0.0002,21.57818]
[1777906920663,36.29,80325.01,14.7,-0.43023,0.0002,21.57818]
[1777906921014,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906921079,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906921174,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906921491,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906921511,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906922022,36.29,80331.95,14.7,-0.42887,0.0002,21.56672]
[1777906921539,36.29,80319.06,14.7,-0.43141,0.0002,21.58779]
[1777906922087,36.29,80319.06,14.7,-0.43141,0.0002,21.58779]
[1777906922231,36.29,80319.06,14.7,-0.43141,0.0002,21.58779]
[1777906922824,36.29,80319.06,14.7,-0.43141,0.0002,21.58779]
[1777906923936,36.29,80322.15,14.7,-0.4308,0.0002,21.58281]
[1777906924069,36.29,80324.43,14.7,-0.43035,0.0002,21.57909]
[1777906924071,36.29,80324.43,14.7,-0.43035,0.0002,21.57909]
[1777906924134,36.29,80324.43,14.7,-0.43035,0.0002,21.57909]
[1777906924956,36.29,80324.43,14.7,-0.43035,0.0002,21.57909]
[1777906925014,36.29,80324.43,14.7,-0.43035,0.0002,21.57909]
[1777906925102,36.29,80323.92,14.7,-0.43044,0.0002,21.57991]
[1777906925365,36.29,80323.92,14.7,-0.43044,0.0002,21.57991]
[1777906925500,36.29,80323.92,14.7,-0.43044,0.0002,21.57991]
[1777906928071,36.29,80317.29,14.7,-0.43175,0.0002,21.59058]
[1777906928610,36.29,80317.29,14.7,-0.43175,0.0002,21.59058]
[1777906928879,36.29,80317.29,14.7,-0.43175,0.0002,21.59058]
[1777906929332,36.29,80319.32,14.7,-0.43135,0.0002,21.58732]
[1777906929382,36.28,80327.39,14.7,-0.42976,0.0002,21.57418]
[1777906932000,36.28,80331.79,14.7,-0.42889,0.0002,21.56687]
[1777906931396,36.28,80340.01,14.7,-0.42727,0.0002,21.55295]
[1777906932985,36.28,80340.01,14.7,-0.42727,0.0002,21.55295]
[1777906933009,36.28,80340.01,14.7,-0.42727,0.0002,21.55295]
[1777906933046,36.28,80340.01,14.7,-0.42727,0.0002,21.55295]
[1777906933391,36.28,80340.29,14.7,-0.42721,0.0002,21.55246]
[1777906933444,36.28,80340.29,14.7,-0.42721,0.0002,21.55246]
[1777906933465,36.28,80340.29,14.7,-0.42721,0.0002,21.55246]
[1777906933785,36.28,80340.29,14.7,-0.42721,0.0002,21.55246]
[1777906933927,36.28,80333.04,14.7,-0.42864,0.0002,21.56476]
[1777906934483,36.28,80333.04,14.7,-0.42864,0.0002,21.56476]
[1777906935843,36.28,80332.88,14.7,-0.42867,0.0002,21.56502]
[1777906936727,36.28,80332.76,14.7,-0.42869,0.0002,21.56521]
[1777906936732,36.28,80332.76,14.7,-0.42869,0.0002,21.56521]
[1777906938387,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906938401,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906938524,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906938582,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906938817,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906938926,36.28,80330.45,14.7,-0.42914,0.0002,21.56903]
[1777906939548,36.28,80326.76,14.7,-0.42987,0.0002,21.57511]
[1777906939554,36.28,80326.76,14.7,-0.42987,0.0002,21.57511]
[1777906939580,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940228,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940559,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940574,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940776,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940871,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906940971,36.28,80345.1,14.7,-0.42626,0.0002,21.54406]
[1777906941034,36.28,80352.96,14.7,-0.42471,0.0002,21.5302]
[1777906942966,36.28,80365.23,14.7,-0.4223,0.0002,21.50794]
[1777906945257,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945269,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945370,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945386,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945448,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945584,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906945768,36.28,80363.34,14.7,-0.42268,0.0002,21.51145]
[1777906946153,36.28,80365.25,14.7,-0.4223,0.0002,21.50794]
[1777906946355,36.28,80365.25,14.7,-0.4223,0.0002,21.50794]
[1777906947138,36.28,80360.52,14.7,-0.42323,0.0002,21.51663]
[1777906947563,36.28,80360.52,14.7,-0.42323,0.0002,21.51663]
[1777906951935,36.28,80356.94,14.7,-0.42394,0.0002,21.52316]
[1777906956193,36.28,80353.65,14.7,-0.42457,0.0002,21.52456]
[1777906956525,36.28,80353.65,14.7,-0.42457,0.0002,21.52456]
[1777906956593,36.28,80360.08,14.7,-0.42331,0.0002,21.51297]
[1777906957920,36.28,80360.08,14.7,-0.42331,0.0002,21.51297]
[1777906958607,36.28,80350.44,14.7,-0.42521,0.0002,21.53029]
[1777906960101,36.28,80350.44,14.7,-0.42521,0.0002,21.53029]
[1777906960775,36.28,80352.04,14.7,-0.42489,0.0002,21.52745]
[1777906964091,36.29,80354.43,14.7,-0.42442,0.0002,21.5232]
[1777906965266,36.29,80355.12,14.7,-0.42429,0.0002,21.52197]
[1777906969546,36.29,80350.85,14.7,-0.42513,0.0002,21.5296]
[1777906971043,36.29,80352.49,14.7,-0.42481,0.0002,21.52669]
[1777906971286,36.29,80351.84,14.7,-0.42493,0.0002,21.52785]
[1777906971318,36.29,80351.84,14.7,-0.42493,0.0002,21.52785]
[1777906971718,36.29,80351.84,14.7,-0.42493,0.0002,21.52785]
[1777906971744,36.29,80351.84,14.7,-0.42493,0.0002,21.52785]
[1777906972015,36.29,80351.84,14.7,-0.42493,0.0002,21.52785]
[1777906972030,36.29,80336.88,14.7,-0.42788,0.0002,21.55384]
[1777906972371,36.29,80336.88,14.7,-0.42788,0.0002,21.55384]
[1777906972705,36.29,80322.28,14.7,-0.43075,0.0002,21.57803]
[1777906973324,36.29,80322.28,14.7,-0.43075,0.0002,21.57803]
[1777906974776,36.28,80321.56,14.7,-0.43089,0.0002,21.57919]
[1777906977454,36.28,80319.92,14.7,-0.43121,0.0002,21.58181]
[1777906977511,36.28,80319.92,14.7,-0.43121,0.0002,21.58181]
[1777906977570,36.28,80319.92,14.7,-0.43121,0.0002,21.58181]
[1777906977859,36.28,80319.92,14.7,-0.43121,0.0002,21.58181]
[1777906978081,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978655,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978699,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978711,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978847,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978899,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906978913,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906979048,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906979115,36.28,80317.92,14.7,-0.43161,0.0002,21.58501]
[1777906979057,36.28,80316.95,14.7,-0.4318,0.0002,21.58655]
[1777906979188,36.28,80316.95,14.7,-0.4318,0.0002,21.58655]
[1777906979655,36.28,80316.95,14.7,-0.4318,0.0002,21.58655]
[1777906979711,36.28,80316.95,14.7,-0.4318,0.0002,21.58655]
[1777906979950,36.28,80316.95,14.7,-0.4318,0.0002,21.58655]
[1777906980074,36.28,80330.37,14.7,-0.42916,0.0002,21.56473]
[1777906980545,36.28,80330.37,14.7,-0.42916,0.0002,21.56473]
[1777906980766,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981497,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981640,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981825,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981847,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981852,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981870,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906981900,36.28,80346.34,14.7,-0.42601,0.0002,21.53751]
[1777906982012,36.28,80353.22,14.7,-0.42466,0.0002,21.52536]
[1777906982258,36.28,80353.22,14.7,-0.42466,0.0002,21.52536]
[1777906982362,36.28,80353.22,14.7,-0.42466,0.0002,21.52536]
[1777906982830,36.28,80353.22,14.7,-0.42466,0.0002,21.52536]
[1777906982921,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906983256,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906983294,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906983298,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906983973,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906984026,36.28,80366.99,14.7,-0.42196,0.0002,21.5003]
[1777906984127,36.29,80355.14,14.7,-0.42428,0.0002,21.52194]
[1777906984354,36.29,80355.14,14.7,-0.42428,0.0002,21.52194]
[1777906984990,36.29,80340.79,14.7,-0.42711,0.0002,21.54714]
[1777906986816,36.29,80337.83,14.7,-0.42769,0.0002,21.55221]
[1777906989209,36.29,80333.07,14.7,-0.42863,0.0002,21.56028]
[1777906992758,36.29,80333.02,14.7,-0.42864,0.0002,21.56039]
[1777906993156,36.29,80332.76,14.7,-0.42869,0.0002,21.56084]
[1777906993407,36.29,80332.76,14.7,-0.42869,0.0002,21.56084]
[1777906998187,36.29,80328.52,14.7,-0.42954,0.0002,21.56796]
[1777907000598,36.3,80332.18,14.7,-0.42882,0.0002,21.56189]
[1777907000743,36.3,80332.18,14.7,-0.42882,0.0002,21.56189]
[1777907000897,36.3,80332.18,14.7,-0.42882,0.0002,21.56189]
[1777907000936,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907001253,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907001490,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907001801,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907001968,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907002118,36.3,80325.6,14.7,-0.43011,0.0002,21.57279]
[1777907003282,36.29,80321.87,14.7,-0.43085,0.0002,21.57883]
[1777907004095,36.29,80321.87,14.7,-0.43085,0.0002,21.57883]
[1777907004123,36.29,80321.87,14.7,-0.43085,0.0002,21.57883]
[1777907004153,36.29,80321.87,14.7,-0.43085,0.0002,21.57883]
[1777907004138,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907004837,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907005038,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907005086,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907005100,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907005151,36.29,80320.43,14.7,-0.43113,0.0002,21.58114]
[1777907005159,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005461,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005623,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005637,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005900,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005932,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907005993,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907006075,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907006078,36.29,80304.91,14.7,-0.43419,0.0002,21.60548]
[1777907006143,36.29,80273.69,14.7,-0.44036,0.0002,21.65058]
[1777907006345,36.29,80273.69,14.7,-0.44036,0.0002,21.65058]
[1777907006426,36.29,80273.69,14.7,-0.44036,0.0002,21.65058]
[1777907006825,36.29,80273.69,14.7,-0.44036,0.0002,21.65058]
[1777907006978,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007439,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007588,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007637,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007672,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007699,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907007826,36.29,80269.43,14.7,-0.44121,0.0002,21.65634]
[1777907008670,36.29,80267.16,14.7,-0.44166,0.0002,21.65937]
[1777907010139,36.29,80262.42,14.7,-0.4426,0.0002,21.66559]
[1777907010335,36.29,80261.78,14.7,-0.44273,0.0002,21.66643]
[1777907011666,36.3,80262.38,14.7,-0.4426,0.0002,21.66117]
[1777907012401,36.3,80258.26,14.7,-0.44342,0.0002,21.66649]
[1777907012889,36.3,80258.26,14.7,-0.44342,0.0002,21.66649]
[1777907013037,36.3,80258.26,14.7,-0.44342,0.0002,21.66649]
[1777907015186,36.3,80255.88,14.7,-0.44389,0.0002,21.66954]
[1777907015201,36.3,80255.88,14.7,-0.44389,0.0002,21.66954]
[1777907015279,36.3,80255.88,14.7,-0.44389,0.0002,21.66954]
[1777907015367,36.3,80255.88,14.7,-0.44389,0.0002,21.66954]
[1777907016041,36.3,80268.23,14.7,-0.44145,0.0002,21.65351]
[1777907016533,36.3,80268.23,14.7,-0.44145,0.0002,21.65351]
[1777907017456,36.3,80271.16,14.7,-0.44087,0.0002,21.64959]
[1777907018607,36.3,80271.78,14.7,-0.44074,0.0002,21.64876]
[1777907018896,36.3,80271.78,14.7,-0.44074,0.0002,21.64876]
[1777907019471,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907019649,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907019653,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907019713,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907020104,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907020162,36.3,80268.7,14.7,-0.44135,0.0002,21.6529]
[1777907020168,36.3,80275.18,14.7,-0.44007,0.0002,21.64415]
[1777907020573,36.3,80275.18,14.7,-0.44007,0.0002,21.64415]
[1777907021272,36.3,80278.68,14.7,-0.43938,0.0002,21.63933]
[1777907021792,36.3,80278.68,14.7,-0.43938,0.0002,21.63933]
[1777907021959,36.3,80278.68,14.7,-0.43938,0.0002,21.63933]
[1777907023382,36.3,80286.82,14.7,-0.43777,0.0002,21.62786]
[1777907023466,36.3,80286.82,14.7,-0.43777,0.0002,21.62786]
[1777907023936,36.3,80286.82,14.7,-0.43777,0.0002,21.62786]
[1777907024097,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907024605,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907024671,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907024844,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907024852,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907024951,36.3,80284.4,14.7,-0.43825,0.0002,21.63132]
[1777907025104,36.3,80278.23,14.7,-0.43947,0.0002,21.63998]
[1777907025545,36.3,80278.23,14.7,-0.43947,0.0002,21.63998]
[1777907027461,36.3,80279.12,14.7,-0.4393,0.0002,21.63876]
[1777907027915,36.3,80279.12,14.7,-0.4393,0.0002,21.63876]
[1777907028515,36.31,80275.11,14.7,-0.44009,0.0002,21.6443]
[1777907029132,36.31,80268.18,14.7,-0.44146,0.0002,21.65366]
[1777907029493,36.31,80268.18,14.7,-0.44146,0.0002,21.65366]
[1777907030139,36.3,80255.35,14.7,-0.44401,0.0002,21.67027]
[1777907033160,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033249,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033342,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033347,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033357,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033431,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033630,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907033691,36.3,80249.33,14.7,-0.4452,0.0002,21.67775]
[1777907034167,36.3,80240.29,14.7,-0.44699,0.0002,21.68865]
[1777907034957,36.3,80240.29,14.7,-0.44699,0.0002,21.68865]
[1777907036181,36.3,80233.04,14.7,-0.44843,0.0002,21.69707]
[1777907037494,36.3,80234.03,14.7,-0.44823,0.0002,21.69594]
[1777907038000,36.3,80234.03,14.7,-0.44823,0.0002,21.69594]
[1777907039841,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039846,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039848,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039861,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039866,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039883,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907039975,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907040052,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907040141,36.3,80231.41,14.7,-0.44875,0.0002,21.69892]
[1777907040266,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907040336,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907040413,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907040634,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907041036,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907041039,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907041083,36.3,80231.41,14.7,-0.44875,0.0002,21.69891]
[1777907041171,36.3,80252.87,14.7,-0.44449,0.0002,21.67334]
[1777907041269,36.3,80252.87,14.7,-0.44449,0.0002,21.67334]
[1777907041702,36.3,80252.87,14.7,-0.44449,0.0002,21.67334]
[1777907041898,36.3,80252.87,14.7,-0.44449,0.0002,21.67334]
[1777907042140,36.3,80252.87,14.7,-0.44449,0.0002,21.67334]
[1777907042158,36.3,80276.09,14.7,-0.43989,0.0002,21.64289]
[1777907042435,36.3,80276.09,14.7,-0.43989,0.0002,21.64289]
[1777907042917,36.3,80276.09,14.7,-0.43989,0.0002,21.64289]
[1777907043365,36.3,80279.77,14.7,-0.43916,0.0002,21.63781]
[1777907043439,36.3,80279.77,14.7,-0.43916,0.0002,21.63781]
[1777907043579,36.3,80279.77,14.7,-0.43916,0.0002,21.63781]
[1777907043937,36.3,80279.77,14.7,-0.43916,0.0002,21.63781]
[1777907044741,36.3,80283.27,14.7,-0.43847,0.0002,21.63291]
[1777907044940,36.3,80283.27,14.7,-0.43847,0.0002,21.63291]
[1777907045096,36.3,80283.27,14.7,-0.43847,0.0002,21.63291]
[1777907045179,36.3,80283.09,14.7,-0.43851,0.0002,21.63317]
[1777907045546,36.3,80283.09,14.7,-0.43851,0.0002,21.63317]
[1777907047164,36.3,80278.35,14.7,-0.43945,0.0002,21.63981]
[1777907047192,36.3,80278.35,14.7,-0.43945,0.0002,21.63981]
[1777907047178,36.3,80272.11,14.7,-0.44068,0.0002,21.64835]
[1777907048185,36.3,80272.11,14.7,-0.44068,0.0002,21.64835]
[1777907048553,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049123,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049141,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049142,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049154,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049203,36.3,80270.48,14.7,-0.441,0.0002,21.65054]
[1777907049337,36.3,80271.03,14.7,-0.4409,0.0002,21.64981]
[1777907049431,36.3,80271.03,14.7,-0.4409,0.0002,21.64981]
[1777907049560,36.3,80271.03,14.7,-0.4409,0.0002,21.64981]
[1777907050025,36.3,80261.76,14.7,-0.44273,0.0002,21.66207]
[1777907050262,36.3,80261.76,14.7,-0.44273,0.0002,21.66207]
[1777907050462,36.3,80261.76,14.7,-0.44273,0.0002,21.66207]
[1777907050700,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907051588,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907051619,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907051651,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907051776,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907051930,36.3,80251.25,14.7,-0.44482,0.0002,21.6754]
[1777907052285,36.3,80250.07,14.7,-0.44505,0.0002,21.67685]
[1777907052440,36.3,80250.07,14.7,-0.44505,0.0002,21.67685]
[1777907052675,36.3,80234.74,14.7,-0.44809,0.0002,21.69512]
[1777907053490,36.3,80234.74,14.7,-0.44809,0.0002,21.69512]
[1777907053669,36.3,80234.74,14.7,-0.44809,0.0002,21.69512]
[1777907053822,36.3,80234.74,14.7,-0.44809,0.0002,21.69512]
[1777907054018,36.3,80229.79,14.7,-0.44908,0.0002,21.70075]
[1777907054356,36.3,80229.79,14.7,-0.44908,0.0002,21.70075]
[1777907055700,36.3,80229.89,14.7,-0.44906,0.0002,21.70063]
[1777907056558,36.3,80229.7,14.7,-0.44909,0.0002,21.70083]
[1777907056563,36.3,80229.7,14.7,-0.44909,0.0002,21.70083]
[1777907056643,36.3,80229.7,14.7,-0.44909,0.0002,21.70083]
[1777907056661,36.3,80225.8,14.7,-0.44987,0.0002,21.70517]
[1777907058356,36.3,80219.06,14.7,-0.4512,0.0002,21.71247]
[1777907060897,36.29,80217.3,14.7,-0.45155,0.0002,21.71432]
[1777907060934,36.29,80217.3,14.7,-0.45155,0.0002,21.71432]
[1777907061708,36.29,80210.78,14.7,-0.45285,0.0002,21.72109]
[1777907062546,36.29,80210.78,14.7,-0.45285,0.0002,21.72109]
[1777907062646,36.29,80202.44,14.7,-0.45451,0.0002,21.72942]
[1777907065138,36.28,80196.88,14.7,-0.45561,0.0002,21.73473]
[1777907065816,36.28,80196.88,14.7,-0.45561,0.0002,21.73473]
[1777907066791,36.28,80195.22,14.7,-0.45594,0.0002,21.73629]
[1777907069476,36.28,80194.51,14.7,-0.45608,0.0002,21.73694]
[1777907069555,36.28,80194.51,14.7,-0.45608,0.0002,21.73694]
[1777907069640,36.28,80194.51,14.7,-0.45608,0.0002,21.73694]
[1777907069671,36.28,80194.51,14.7,-0.45608,0.0002,21.73694]
[1777907075889,36.25,80196.13,14.7,-0.45572,0.0002,21.73076]
[1777907078116,36.23,80195.0,14.7,-0.45593,0.0002,21.73174]
[1777907081022,36.2,80197.68,14.7,-0.45536,0.0002,21.72903]
[1777907081042,36.2,80197.68,14.7,-0.45536,0.0002,21.72903]
[1777907081110,36.2,80197.68,14.7,-0.45536,0.0002,21.72903]
[1777907082827,36.18,80191.37,14.7,-0.45661,0.0002,21.73484]
[1777907084168,36.17,80184.41,14.7,-0.45799,0.0002,21.74109]
[1777907085967,36.15,80190.41,14.7,-0.45677,0.0002,21.73557]
[1777907087912,36.14,80193.44,14.7,-0.45616,0.0002,21.73271]
[1777907088067,36.14,80193.44,14.7,-0.45616,0.0002,21.73271]
[1777907088242,36.14,80193.44,14.7,-0.45616,0.0002,21.73271]
[1777907089056,36.14,80192.43,14.7,-0.45635,0.0002,21.73361]
[1777907089099,36.14,80192.43,14.7,-0.45635,0.0002,21.73361]
[1777907089269,36.13,80191.53,14.7,-0.45653,0.0002,21.73441]
[1777907089833,36.13,80191.53,14.7,-0.45653,0.0002,21.73441]
[1777907089969,36.12,80181.24,14.7,-0.45858,0.0002,21.74362]
[1777907090545,36.12,80181.24,14.7,-0.45858,0.0002,21.74362]
[1777907090732,36.12,80181.24,14.7,-0.45858,0.0002,21.74362]
[1777907090835,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907091703,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907091744,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907091962,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907092015,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907092155,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907092184,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907092210,36.12,80175.56,14.7,-0.45972,0.0002,21.74845]
[1777907092167,36.12,80173.14,14.7,-0.4602,0.0002,21.75047]
[1777907092679,36.12,80173.14,14.7,-0.4602,0.0002,21.75047]
[1777907092738,36.12,80173.14,14.7,-0.4602,0.0002,21.75047]
[1777907093045,36.12,80160.71,14.7,-0.4627,0.0002,21.76033]
[1777907094107,36.12,80160.71,14.7,-0.4627,0.0002,21.76033]
[1777907094151,36.12,80160.71,14.7,-0.4627,0.0002,21.76033]
[1777907094159,36.12,80145.37,14.7,-0.46578,0.0002,21.77131]
[1777907094784,36.12,80145.37,14.7,-0.46578,0.0002,21.77131]
[1777907094957,36.12,80145.37,14.7,-0.46578,0.0002,21.77131]
[1777907094960,36.12,80145.37,14.7,-0.46578,0.0002,21.77131]
[1777907094963,36.12,80145.37,14.7,-0.46578,0.0002,21.77131]
[1777907096421,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096464,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096569,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096573,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096712,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096807,36.12,80141.97,14.7,-0.46646,0.0002,21.77356]
[1777907096936,36.11,80130.98,14.7,-0.46867,0.0002,21.78043]
[1777907098217,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098384,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098397,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098438,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098446,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098788,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907098944,36.11,80123.01,14.7,-0.47027,0.0002,21.78498]
[1777907099047,36.11,80115.84,14.7,-0.47171,0.0002,21.78878]
[1777907100768,36.1,80105.64,14.7,-0.47376,0.0002,21.79367]
[1777907101686,36.1,80105.64,14.7,-0.47376,0.0002,21.79367]
[1777907102527,36.1,80104.52,14.7,-0.47398,0.0002,21.79417]
[1777907102981,36.1,80104.52,14.7,-0.47398,0.0002,21.79417]
[1777907103017,36.1,80104.52,14.7,-0.47398,0.0002,21.79417]
[1777907103415,36.09,80107.54,14.7,-0.47337,0.0002,21.79279]
[1777907104575,36.08,80104.92,14.7,-0.4739,0.0002,21.79397]
[1777907104606,36.08,80104.92,14.7,-0.4739,0.0002,21.79397]
[1777907105111,36.08,80104.92,14.7,-0.4739,0.0002,21.79397]
[1777907105175,36.08,80098.63,14.7,-0.47516,0.0002,21.79669]
[1777907105380,36.08,80098.63,14.7,-0.47516,0.0002,21.79669]
[1777907105464,36.08,80098.63,14.7,-0.47516,0.0002,21.79669]
[1777907105803,36.08,80098.63,14.7,-0.47516,0.0002,21.79669]
[1777907106313,36.07,80102.97,14.7,-0.47428,0.0002,21.79481]
[1777907106542,36.07,80102.97,14.7,-0.47428,0.0002,21.79481]
[1777907107190,36.06,80112.36,14.7,-0.47239,0.0002,21.79042]
[1777907107339,36.06,80112.36,14.7,-0.47239,0.0002,21.79042]
[1777907107829,36.06,80112.36,14.7,-0.47239,0.0002,21.79042]
[1777907109080,36.05,80113.9,14.7,-0.47207,0.0002,21.78964]
[1777907109986,36.05,80110.37,14.7,-0.47278,0.0002,21.79136]
[1777907110582,36.04,80107.36,14.7,-0.47339,0.0002,21.79278]
[1777907111104,36.04,80107.36,14.7,-0.47339,0.0002,21.79278]
[1777907112485,36.03,80107.34,14.7,-0.47338,0.0002,21.79277]
[1777907113269,36.03,80107.34,14.7,-0.47338,0.0002,21.79277]
[1777907113410,36.03,80104.84,14.7,-0.47389,0.0002,21.79391]
[1777907113873,36.03,80104.84,14.7,-0.47389,0.0002,21.79391]
[1777907114827,36.02,80100.78,14.7,-0.4747,0.0002,21.79569]
[1777907116156,36.01,80099.44,14.7,-0.47497,0.0002,21.79624]
[1777907116251,35.99,80092.49,14.7,-0.47637,0.0002,21.79903]
[1777907116417,35.99,80092.49,14.7,-0.47637,0.0002,21.79903]
[1777907116764,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907117635,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907117651,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907117749,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907118107,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907118156,35.98,80086.85,14.7,-0.4775,0.0002,21.80109]
[1777907118487,35.96,80086.91,14.7,-0.47749,0.0002,21.80105]
[1777907119286,35.95,80098.81,14.7,-0.47507,0.0002,21.79642]
[1777907119774,35.95,80098.81,14.7,-0.47507,0.0002,21.79642]
[1777907120720,35.95,80102.3,14.7,-0.47437,0.0002,21.79492]
[1777907120840,35.95,80102.3,14.7,-0.47437,0.0002,21.79492]
[1777907120844,35.95,80102.3,14.7,-0.47437,0.0002,21.79492]
[1777907120852,35.95,80102.3,14.7,-0.47437,0.0002,21.79492]
[1777907121075,35.95,80102.3,14.7,-0.47437,0.0002,21.79492]
[1777907121093,35.95,80091.87,14.7,-0.47648,0.0002,21.79921]
[1777907121712,35.95,80091.87,14.7,-0.47648,0.0002,21.79921]
[1777907122088,35.95,80091.87,14.7,-0.47648,0.0002,21.79921]
[1777907122193,35.95,80085.99,14.7,-0.47767,0.0002,21.80135]
[1777907122349,35.95,80085.99,14.7,-0.47767,0.0002,21.80135]
[1777907123152,35.94,80078.31,14.7,-0.47922,0.0002,21.80386]
[1777907124295,35.94,80073.1,14.7,-0.48028,0.0002,21.80537]
[1777907124795,35.94,80073.1,14.7,-0.48028,0.0002,21.80537]
[1777907124796,35.94,80073.1,14.7,-0.48028,0.0002,21.80537]
[1777907126095,35.92,80076.74,14.7,-0.47953,0.0002,21.80431]
[1777907126303,35.92,80076.74,14.7,-0.47953,0.0002,21.80431]
[1777907126162,35.9,80081.9,14.7,-0.47848,0.0002,21.80268]
[1777907126919,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907127791,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907127833,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907127850,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907127931,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907128156,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907128208,35.9,80091.24,14.7,-0.47659,0.0002,21.79939]
[1777907128249,35.9,80086.51,14.7,-0.47754,0.0002,21.80112]
[1777907128400,35.9,80086.51,14.7,-0.47754,0.0002,21.80112]
[1777907128935,35.9,80080.55,14.7,-0.47875,0.0002,21.80312]
[1777907130053,35.9,80080.55,14.7,-0.47875,0.0002,21.80312]
[1777907130089,35.9,80080.55,14.7,-0.47875,0.0002,21.80312]
[1777907130140,35.9,80075.6,14.7,-0.47976,0.0002,21.80463]
[1777907130523,35.9,80075.6,14.7,-0.47976,0.0002,21.80463]
[1777907130526,35.9,80075.6,14.7,-0.47976,0.0002,21.80463]
[1777907130949,35.88,80083.69,14.7,-0.47811,0.0002,21.80207]
[1777907132248,35.88,80090.17,14.7,-0.47679,0.0002,21.79532]
[1777907132542,35.88,80090.17,14.7,-0.47679,0.0002,21.79532]
[1777907132992,35.88,80090.17,14.7,-0.47679,0.0002,21.79532]
[1777907133028,35.88,80099.67,14.7,-0.47487,0.0002,21.79151]
[1777907134290,35.88,80110.11,14.7,-0.47275,0.0002,21.78675]
[1777907134631,35.88,80110.11,14.7,-0.47275,0.0002,21.78675]
[1777907134709,35.88,80110.11,14.7,-0.47275,0.0002,21.78675]
[1777907134985,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907135832,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907135868,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907135874,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907135957,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907135969,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907136067,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907136071,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907136114,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907136176,35.88,80116.11,14.7,-0.47153,0.0002,21.78372]
[1777907136342,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907136457,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907136633,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907136702,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907136919,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907137106,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907137137,35.88,80134.42,14.7,-0.46782,0.0002,21.77325]
[1777907137198,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907137549,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907137799,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907137823,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907137840,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907138012,35.88,80152.75,14.7,-0.46412,0.0002,21.76091]
[1777907138048,35.88,80162.4,14.7,-0.46217,0.0002,21.75364]
[1777907138547,35.88,80162.4,14.7,-0.46217,0.0002,21.75364]
[1777907138588,35.88,80162.4,14.7,-0.46217,0.0002,21.75364]
[1777907138831,35.88,80162.4,14.7,-0.46217,0.0002,21.75364]
[1777907140368,35.88,80157.42,14.7,-0.46318,0.0002,21.75745]
[1777907140982,35.88,80157.42,14.7,-0.46318,0.0002,21.75745]
[1777907141083,35.88,80157.42,14.7,-0.46318,0.0002,21.75745]
[1777907141660,35.88,80157.02,14.7,-0.46326,0.0002,21.75775]
[1777907142297,35.88,80157.02,14.7,-0.46326,0.0002,21.75775]
[1777907142036,35.88,80161.63,14.7,-0.46233,0.0002,21.75424]
[1777907143043,35.88,80167.28,14.7,-0.46118,0.0002,21.74977]
[1777907143547,35.88,80167.28,14.7,-0.46118,0.0002,21.74977]
[1777907145378,35.88,80168.49,14.7,-0.46094,0.0002,21.74879]
[1777907145802,35.88,80168.49,14.7,-0.46094,0.0002,21.74879]
[1777907145883,35.88,80168.49,14.7,-0.46094,0.0002,21.74879]
[1777907146056,35.88,80168.49,14.7,-0.46094,0.0002,21.74879]
[1777907146980,35.89,80163.94,14.7,-0.46186,0.0002,21.75244]
[1777907147071,35.89,80156.07,14.7,-0.46345,0.0002,21.75847]
[1777907148577,35.89,80154.75,14.7,-0.46372,0.0002,21.75945]
[1777907149751,35.88,80153.13,14.7,-0.46404,0.0002,21.76063]
[1777907150778,35.88,80154.9,14.7,-0.46369,0.0002,21.75933]
[1777907151313,35.88,80154.9,14.7,-0.46369,0.0002,21.75933]
[1777907152504,35.88,80156.41,14.7,-0.46338,0.0002,21.75821]
[1777907152732,35.88,80156.41,14.7,-0.46338,0.0002,21.75821]
[1777907152838,35.88,80156.41,14.7,-0.46338,0.0002,21.75821]
[1777907154121,35.88,80166.45,14.7,-0.46135,0.0002,21.75044]
[1777907157085,35.88,80166.09,14.7,-0.46142,0.0002,21.75072]
[1777907157188,35.88,80166.09,14.7,-0.46142,0.0002,21.75072]
[1777907157262,35.88,80166.09,14.7,-0.46142,0.0002,21.75072]
[1777907157329,35.88,80166.09,14.7,-0.46142,0.0002,21.75072]
[1777907157374,35.88,80169.87,14.7,-0.46066,0.0002,21.74765]
[1777907157543,35.88,80169.87,14.7,-0.46066,0.0002,21.74765]
[1777907157549,35.88,80169.87,14.7,-0.46066,0.0002,21.74765]
[1777907157651,35.88,80169.87,14.7,-0.46066,0.0002,21.74765]
[1777907158335,35.88,80169.87,14.7,-0.46066,0.0002,21.74765]
[1777907158150,35.88,80186.05,14.7,-0.45739,0.0002,21.73362]
[1777907159272,35.88,80191.63,14.7,-0.45627,0.0002,21.72845]
[1777907160391,35.88,80191.4,14.7,-0.45631,0.0002,21.72866]
[1777907160530,35.88,80191.4,14.7,-0.45631,0.0002,21.72866]
[1777907160638,35.88,80191.4,14.7,-0.45631,0.0002,21.72866]
[1777907161172,35.88,80197.03,14.7,-0.45518,0.0002,21.72328]
[1777907162626,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907162633,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907162715,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907163130,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907163138,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907163155,35.88,80200.72,14.7,-0.45443,0.0002,21.71965]
[1777907163186,35.88,80192.89,14.7,-0.45601,0.0002,21.72726]
[1777907163546,35.88,80192.89,14.7,-0.45601,0.0002,21.72726]
[1777907164269,35.88,80192.89,14.7,-0.45601,0.0002,21.72726]
[1777907164330,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907164400,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907164516,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907164650,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907164687,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907165336,35.88,80184.4,14.7,-0.45773,0.0002,21.73512]
[1777907165200,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165380,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165470,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165526,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165546,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165692,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165705,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165833,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907165915,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907166252,35.88,80167.49,14.7,-0.46114,0.0002,21.74959]
[1777907166262,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166443,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166468,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166493,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166542,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166798,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907166977,35.88,80150.31,14.7,-0.46461,0.0002,21.76265]
[1777907167214,35.88,80136.09,14.7,-0.46749,0.0002,21.77221]
[1777907168009,35.88,80136.09,14.7,-0.46749,0.0002,21.77221]
[1777907168094,35.88,80136.09,14.7,-0.46749,0.0002,21.77221]
[1777907168260,35.88,80136.09,14.7,-0.46749,0.0002,21.77221]
[1777907168843,35.88,80138.97,14.7,-0.46691,0.0002,21.77037]
[1777907169425,35.88,80140.87,14.7,-0.46652,0.0002,21.76913]
[1777907170557,35.88,80142.26,14.7,-0.46624,0.0002,21.76821]
[1777907170751,35.88,80142.26,14.7,-0.46624,0.0002,21.76821]
[1777907171386,35.88,80143.67,14.7,-0.46596,0.0002,21.76726]
[1777907171687,35.88,80143.67,14.7,-0.46596,0.0002,21.76726]
[1777907171741,35.88,80143.67,14.7,-0.46596,0.0002,21.76726]
[1777907172123,35.88,80143.67,14.7,-0.46596,0.0002,21.76726]
[1777907172249,35.88,80160.75,14.7,-0.4625,0.0002,21.75492]
[1777907172393,35.88,80160.75,14.7,-0.4625,0.0002,21.75492]
[1777907173257,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173448,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173533,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173603,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173822,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173969,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907173998,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907174035,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907174053,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907174143,35.88,80161.58,14.7,-0.46234,0.0002,21.75428]
[1777907174265,35.88,80137.15,14.7,-0.46728,0.0002,21.77154]
[1777907174435,35.88,80137.15,14.7,-0.46728,0.0002,21.77154]
[1777907174494,35.88,80137.15,14.7,-0.46728,0.0002,21.77154]
[1777907174674,35.88,80137.15,14.7,-0.46728,0.0002,21.77154]
[1777907175214,35.88,80137.15,14.7,-0.46728,0.0002,21.77154]
[1777907175271,35.88,80129.67,14.7,-0.46879,0.0002,21.77616]
[1777907179952,35.89,80131.69,14.7,-0.46838,0.0002,21.77495]
[1777907180233,35.89,80131.69,14.7,-0.46838,0.0002,21.77495]
[1777907181051,35.89,80132.2,14.7,-0.46828,0.0002,21.77464]
[1777907181188,35.89,80132.2,14.7,-0.46828,0.0002,21.77464]
[1777907182702,35.89,80136.88,14.7,-0.46733,0.0002,21.77173]
[1777907182705,35.89,80136.88,14.7,-0.46733,0.0002,21.77173]
[1777907183713,35.89,80136.95,14.7,-0.46732,0.0002,21.77169]
[1777907183947,35.89,80136.95,14.7,-0.46732,0.0002,21.77169]
[1777907184990,35.89,80138.17,14.7,-0.46707,0.0002,21.77091]
[1777907187433,35.89,80138.5,14.7,-0.46701,0.0002,21.7707]
[1777907188780,35.89,80138.68,14.7,-0.46697,0.0002,21.77059]
[1777907191790,35.89,80137.68,14.7,-0.46717,0.0002,21.76678]
[1777907191813,35.89,80137.68,14.7,-0.46717,0.0002,21.76678]
[1777907191824,35.89,80137.68,14.7,-0.46717,0.0002,21.76678]
[1777907191844,35.89,80137.68,14.7,-0.46717,0.0002,21.76678]
[1777907191877,35.89,80137.68,14.7,-0.46717,0.0002,21.76678]
[1777907192390,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907192777,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907192953,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907193702,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907193733,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907193738,35.89,80144.54,14.7,-0.46578,0.0002,21.76225]
[1777907195667,35.89,80140.67,14.7,-0.46657,0.0002,21.76484]
[1777907195677,35.89,80140.67,14.7,-0.46657,0.0002,21.76484]
[1777907196446,35.9,80140.8,14.7,-0.46654,0.0002,21.76475]
[1777907197958,35.9,80144.25,14.7,-0.46584,0.0002,21.76245]
[1777907198084,35.9,80144.25,14.7,-0.46584,0.0002,21.76245]
[1777907198126,35.9,80144.25,14.7,-0.46584,0.0002,21.76245]
[1777907198159,35.9,80144.25,14.7,-0.46584,0.0002,21.76245]
[1777907198176,35.9,80144.25,14.7,-0.46584,0.0002,21.76245]
[1777907198261,35.9,80151.42,14.7,-0.46439,0.0002,21.75745]
[1777907198546,35.9,80151.42,14.7,-0.46439,0.0002,21.75745]
[1777907198693,35.9,80151.42,14.7,-0.46439,0.0002,21.75745]
[1777907199015,35.9,80151.42,14.7,-0.46439,0.0002,21.75745]
[1777907199112,35.9,80165.47,14.7,-0.46155,0.0002,21.74681]
[1777907200110,35.9,80165.47,14.7,-0.46155,0.0002,21.74681]
[1777907200130,35.9,80165.47,14.7,-0.46155,0.0002,21.74681]
[1777907200200,35.9,80172.63,14.7,-0.46011,0.0002,21.74096]
[1777907200424,35.9,80172.63,14.7,-0.46011,0.0002,21.74096]
[1777907200822,35.9,80172.63,14.7,-0.46011,0.0002,21.74096]
[1777907201150,35.9,80172.63,14.7,-0.46011,0.0002,21.74096]
[1777907201218,35.9,80178.34,14.7,-0.45896,0.0002,21.7361]
[1777907201868,35.9,80178.34,14.7,-0.45896,0.0002,21.7361]
[1777907201876,35.9,80191.57,14.7,-0.45629,0.0002,21.72412]
[1777907203196,35.9,80191.57,14.7,-0.45629,0.0002,21.72412]
[1777907203691,35.9,80194.23,14.7,-0.45575,0.0002,21.72159]
[1777907203885,35.9,80194.23,14.7,-0.45575,0.0002,21.72159]
[1777907203902,35.9,80194.23,14.7,-0.45575,0.0002,21.72159]
[1777907204079,35.9,80194.23,14.7,-0.45575,0.0002,21.72159]
[1777907204620,35.9,80196.0,14.7,-0.45539,0.0002,21.7199]
[1777907204671,35.9,80196.0,14.7,-0.45539,0.0002,21.7199]
[1777907204781,35.9,80196.0,14.7,-0.45539,0.0002,21.7199]
[1777907205248,35.9,80196.0,14.7,-0.45539,0.0002,21.7199]
[1777907205252,35.9,80207.75,14.7,-0.45303,0.0002,21.70817]
[1777907205713,35.9,80207.75,14.7,-0.45303,0.0002,21.70817]
[1777907205778,35.9,80207.75,14.7,-0.45303,0.0002,21.70817]
[1777907205965,35.9,80207.75,14.7,-0.45303,0.0002,21.70817]
[1777907206355,35.9,80207.75,14.7,-0.45303,0.0002,21.70817]
[1777907206186,35.9,80220.24,14.7,-0.45051,0.0002,21.69485]
[1777907206512,35.9,80220.24,14.7,-0.45051,0.0002,21.69485]
[1777907207173,35.9,80220.24,14.7,-0.45051,0.0002,21.69485]
[1777907207490,35.9,80223.99,14.7,-0.44976,0.0002,21.69069]
[1777907207581,35.9,80223.99,14.7,-0.44976,0.0002,21.69069]
[1777907210625,35.9,80226.02,14.7,-0.44935,0.0002,21.6884]
[1777907210975,35.9,80226.02,14.7,-0.44935,0.0002,21.6884]
[1777907211003,35.9,80226.02,14.7,-0.44935,0.0002,21.6884]
[1777907211387,35.9,80226.02,14.7,-0.44935,0.0002,21.6884]
[1777907211733,35.9,80223.21,14.7,-0.44992,0.0002,21.69156]
[1777907211815,35.9,80223.21,14.7,-0.44992,0.0002,21.69156]
[1777907211882,35.9,80223.21,14.7,-0.44992,0.0002,21.69156]
[1777907211964,35.9,80222.68,14.7,-0.45002,0.0002,21.69215]
[1777907212643,35.9,80222.68,14.7,-0.45002,0.0002,21.69215]
[1777907213039,35.9,80215.42,14.7,-0.45148,0.0002,21.70009]
[1777907214188,35.9,80215.42,14.7,-0.45148,0.0002,21.70009]
[1777907214328,35.9,80215.42,14.7,-0.45148,0.0002,21.70009]
[1777907216114,35.9,80212.99,14.7,-0.45197,0.0002,21.70269]
[1777907216125,35.9,80212.99,14.7,-0.45197,0.0002,21.70269]
[1777907216250,35.9,80212.99,14.7,-0.45197,0.0002,21.70269]
[1777907217276,35.9,80209.93,14.7,-0.45259,0.0002,21.70591]
[1777907218396,35.9,80210.16,14.7,-0.45254,0.0002,21.70568]
[1777907220256,35.9,80206.62,14.7,-0.45326,0.0002,21.70934]
[1777907220257,35.9,80206.62,14.7,-0.45326,0.0002,21.70934]
[1777907220729,35.9,80206.49,14.7,-0.45328,0.0002,21.70948]
[1777907220816,35.9,80201.76,14.7,-0.45424,0.0002,21.71427]
[1777907221436,35.9,80201.76,14.7,-0.45424,0.0002,21.71427]
[1777907221494,35.9,80201.76,14.7,-0.45424,0.0002,21.71427]
[1777907221586,35.9,80201.76,14.7,-0.45424,0.0002,21.71427]
[1777907222146,35.9,80201.76,14.7,-0.45424,0.0002,21.71427]
[1777907222170,35.9,80206.93,14.7,-0.4532,0.0002,21.70903]
[1777907222440,35.9,80206.93,14.7,-0.4532,0.0002,21.70903]
[1777907223040,35.9,80206.93,14.7,-0.4532,0.0002,21.70903]
[1777907224499,35.9,80210.32,14.7,-0.45251,0.0002,21.70551]
[1777907226711,35.9,80208.21,14.7,-0.45294,0.0002,21.70771]
[1777907227177,35.9,80208.21,14.7,-0.45294,0.0002,21.70771]
[1777907227249,35.9,80208.21,14.7,-0.45294,0.0002,21.70771]
[1777907227650,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907228447,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907228467,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907228581,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907229178,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907229224,35.9,80200.84,14.7,-0.45442,0.0002,21.71519]
[1777907229301,35.9,80191.88,14.7,-0.45623,0.0002,21.72386]
[1777907229664,35.9,80182.95,14.7,-0.45803,0.0002,21.73207]
[1777907230742,35.9,80182.95,14.7,-0.45803,0.0002,21.73207]
[1777907230814,35.9,80182.95,14.7,-0.45803,0.0002,21.73207]
[1777907230871,35.9,80181.12,14.7,-0.4584,0.0002,21.73369]
[1777907231901,35.9,80181.12,14.7,-0.4584,0.0002,21.73369]
[1777907231915,35.9,80181.12,14.7,-0.4584,0.0002,21.73369]
[1777907232565,35.9,80179.38,14.7,-0.45875,0.0002,21.73522]
[1777907232782,35.9,80179.38,14.7,-0.45875,0.0002,21.73522]
[1777907232850,35.9,80173.34,14.7,-0.45997,0.0002,21.7404]
[1777907233544,35.9,80173.34,14.7,-0.45997,0.0002,21.7404]
[1777907233693,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907234698,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907234910,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907234965,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907234997,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907235008,35.9,80177.99,14.7,-0.45903,0.0002,21.73643]
[1777907235623,35.9,80177.54,14.7,-0.45912,0.0002,21.73682]
[1777907235630,35.9,80177.54,14.7,-0.45912,0.0002,21.73682]
[1777907235820,35.9,80177.54,14.7,-0.45912,0.0002,21.73682]
[1777907236070,35.9,80177.54,14.7,-0.45912,0.0002,21.73682]
[1777907236171,35.9,80160.53,14.7,-0.46256,0.0002,21.7507]
[1777907236942,35.9,80160.53,14.7,-0.46256,0.0002,21.7507]
[1777907237129,35.9,80160.53,14.7,-0.46256,0.0002,21.7507]
[1777907237207,35.9,80153.4,14.7,-0.464,0.0002,21.75604]
[1777907237540,35.9,80153.4,14.7,-0.464,0.0002,21.75604]
[1777907237721,35.9,80144.9,14.7,-0.46572,0.0002,21.76203]
[1777907239735,35.9,80151.04,14.7,-0.46448,0.0002,21.75775]
[1777907241718,35.9,80147.94,14.7,-0.4651,0.0002,21.75994]
[1777907244781,35.9,80146.95,14.7,-0.4653,0.0002,21.76063]
[1777907245767,35.9,80145.82,14.7,-0.46553,0.0002,21.76141]
[1777907245813,35.9,80145.82,14.7,-0.46553,0.0002,21.76141]
[1777907245826,35.9,80145.82,14.7,-0.46553,0.0002,21.76141]
[1777907245852,35.9,80145.82,14.7,-0.46553,0.0002,21.76141]
[1777907246097,35.9,80138.25,14.7,-0.46706,0.0002,21.76644]
[1777907246519,35.9,80138.25,14.7,-0.46706,0.0002,21.76644]
[1777907246811,35.9,80138.25,14.7,-0.46706,0.0002,21.76644]
[1777907246828,35.9,80138.25,14.7,-0.46706,0.0002,21.76644]
[1777907246860,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907247566,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907247752,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907247752,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907248109,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907248381,35.9,80131.74,14.7,-0.46838,0.0002,21.77051]
[1777907248668,35.91,80130.89,14.7,-0.46855,0.0002,21.77103]
[1777907248686,35.91,80130.89,14.7,-0.46855,0.0002,21.77103]
[1777907248800,35.91,80137.27,14.7,-0.46726,0.0002,21.76707]
[1777907249486,35.91,80137.27,14.7,-0.46726,0.0002,21.76707]
[1777907249496,35.91,80137.27,14.7,-0.46726,0.0002,21.76707]
[1777907249525,35.91,80137.27,14.7,-0.46726,0.0002,21.76707]
[1777907249908,35.91,80137.27,14.7,-0.46726,0.0002,21.76707]
[1777907249981,35.91,80136.94,14.7,-0.46733,0.0002,21.76728]
[1777907250900,35.91,80136.94,14.7,-0.46733,0.0002,21.76728]
[1777907251633,35.91,80135.0,14.7,-0.46772,0.0002,21.7685]
[1777907251652,35.91,80135.0,14.7,-0.46772,0.0002,21.7685]
[1777907251706,35.91,80135.0,14.7,-0.46772,0.0002,21.7685]
[1777907251822,35.9,80134.01,14.7,-0.46792,0.0002,21.76466]
[1777907253213,35.9,80134.01,14.7,-0.46792,0.0002,21.76466]
[1777907253260,35.91,80141.27,14.7,-0.46645,0.0002,21.76001]
[1777907253960,35.91,80141.27,14.7,-0.46645,0.0002,21.76001]
[1777907254013,35.91,80141.27,14.7,-0.46645,0.0002,21.76001]
[1777907255651,35.91,80142.01,14.7,-0.4663,0.0002,21.75952]
[1777907256018,35.91,80142.01,14.7,-0.4663,0.0002,21.75952]
[1777907257945,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907257952,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907257967,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258097,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258106,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258121,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258173,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258279,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258322,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258365,35.91,80138.37,14.7,-0.46703,0.0002,21.76191]
[1777907258556,35.91,80139.32,14.7,-0.46684,0.0002,21.76129]
[1777907258687,35.91,80139.32,14.7,-0.46684,0.0002,21.76129]
[1777907258837,35.91,80139.32,14.7,-0.46684,0.0002,21.76129]
[1777907258863,35.91,80139.32,14.7,-0.46684,0.0002,21.76129]
[1777907259302,35.91,80175.29,14.7,-0.45958,0.0002,21.73431]
[1777907259643,35.91,80175.29,14.7,-0.45958,0.0002,21.73431]
[1777907259706,35.91,80175.29,14.7,-0.45958,0.0002,21.73431]
[1777907260069,35.91,80175.29,14.7,-0.45958,0.0002,21.73431]
[1777907260166,35.91,80179.98,14.7,-0.45863,0.0002,21.73026]
[1777907260613,35.91,80179.98,14.7,-0.45863,0.0002,21.73026]
[1777907260738,35.91,80179.98,14.7,-0.45863,0.0002,21.73026]
[1777907261504,35.91,80181.22,14.7,-0.45838,0.0002,21.72917]
[1777907262379,35.91,80173.91,14.7,-0.45985,0.0002,21.73547]
[1777907262586,35.91,80173.91,14.7,-0.45985,0.0002,21.73547]
[1777907262661,35.91,80173.91,14.7,-0.45985,0.0002,21.73547]
[1777907262698,35.91,80173.91,14.7,-0.45985,0.0002,21.73547]
[1777907262854,35.91,80173.91,14.7,-0.45985,0.0002,21.73547]
[1777907263777,35.91,80170.75,14.7,-0.46049,0.0002,21.73811]
[1777907264639,35.9,80168.91,14.7,-0.46086,0.0002,21.73961]
[1777907265144,35.9,80168.91,14.7,-0.46086,0.0002,21.73961]
[1777907265787,35.9,80169.45,14.7,-0.46075,0.0002,21.73917]
[1777907266791,35.9,80170.36,14.7,-0.46057,0.0002,21.73842]
[1777907266937,35.9,80170.36,14.7,-0.46057,0.0002,21.73842]
[1777907267391,35.9,80170.36,14.7,-0.46057,0.0002,21.73842]
[1777907267495,35.9,80167.85,14.7,-0.46107,0.0002,21.74047]
[1777907267607,35.9,80167.85,14.7,-0.46107,0.0002,21.74047]
[1777907268973,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907268989,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269047,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269051,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269061,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269106,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269164,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269231,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269274,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907269377,35.9,80167.29,14.7,-0.46119,0.0002,21.74092]
[1777907270315,35.9,80162.81,14.7,-0.46209,0.0002,21.74447]
[1777907270431,35.9,80162.81,14.7,-0.46209,0.0002,21.74447]
[1777907270411,35.9,80146.22,14.7,-0.46544,0.0002,21.75667]
[1777907271125,35.9,80146.22,14.7,-0.46544,0.0002,21.75667]
[1777907271214,35.9,80146.22,14.7,-0.46544,0.0002,21.75667]
[1777907271248,35.9,80146.22,14.7,-0.46544,0.0002,21.75667]
[1777907271449,35.9,80146.22,14.7,-0.46544,0.0002,21.75667]
[1777907271678,35.9,80142.02,14.7,-0.46629,0.0002,21.75951]
[1777907273486,35.9,80146.2,14.7,-0.46545,0.0002,21.75668]
[1777907273324,35.9,80156.37,14.7,-0.46339,0.0002,21.74939]
[1777907274281,35.9,80143.81,14.7,-0.46593,0.0002,21.75831]
[1777907274505,35.9,80143.81,14.7,-0.46593,0.0002,21.75831]
[1777907274666,35.9,80143.81,14.7,-0.46593,0.0002,21.75831]
[1777907275209,35.9,80143.81,14.7,-0.46593,0.0002,21.75831]
[1777907275878,35.9,80141.32,14.7,-0.46643,0.0002,21.75997]
[1777907277403,35.9,80143.49,14.7,-0.466,0.0002,21.75852]
[1777907277500,35.9,80143.17,14.7,-0.46606,0.0002,21.75874]
[1777907278176,35.9,80143.17,14.7,-0.46606,0.0002,21.75874]
[1777907278335,35.9,80143.17,14.7,-0.46606,0.0002,21.75874]
[1777907278418,35.9,80140.44,14.7,-0.46661,0.0002,21.76055]
[1777907280629,35.9,80136.76,14.7,-0.46736,0.0002,21.76293]
[1777907281030,35.9,80136.76,14.7,-0.46736,0.0002,21.76293]
[1777907281144,35.9,80136.76,14.7,-0.46736,0.0002,21.76293]
[1777907281443,35.9,80136.76,14.7,-0.46736,0.0002,21.76293]
[1777907281838,35.9,80140.65,14.7,-0.46657,0.0002,21.76041]
[1777907282252,35.9,80140.65,14.7,-0.46657,0.0002,21.76041]
[1777907286044,35.9,80142.76,14.7,-0.46614,0.0002,21.759]
[1777907286175,35.9,80142.76,14.7,-0.46614,0.0002,21.759]
[1777907286649,35.9,80140.91,14.7,-0.46652,0.0002,21.76023]
[1777907286721,35.9,80140.91,14.7,-0.46652,0.0002,21.76023]
[1777907286820,35.9,80140.91,14.7,-0.46652,0.0002,21.76023]
[1777907286963,35.9,80140.91,14.7,-0.46652,0.0002,21.76023]
[1777907287021,35.9,80140.91,14.7,-0.46652,0.0002,21.76023]
[1777907287074,35.9,80131.01,14.7,-0.46852,0.0002,21.76648]
[1777907288232,35.9,80119.51,14.7,-0.47085,0.0002,21.77305]
[1777907292327,35.89,80118.52,14.7,-0.47105,0.0002,21.77357]
[1777907293249,35.89,80116.95,14.7,-0.47136,0.0002,21.7744]
[1777907293623,35.89,80117.57,14.7,-0.47124,0.0002,21.77407]
[1777907294084,35.89,80117.57,14.7,-0.47124,0.0002,21.77407]
[1777907294419,35.89,80117.57,14.7,-0.47124,0.0002,21.77407]
[1777907294408,35.89,80112.18,14.7,-0.47233,0.0002,21.77684]
[1777907294668,35.89,80112.18,14.7,-0.47233,0.0002,21.77684]
[1777907295324,35.89,80112.18,14.7,-0.47233,0.0002,21.77684]
[1777907296640,35.89,80107.08,14.7,-0.47336,0.0002,21.7793]
[1777907298267,35.89,80108.91,14.7,-0.47299,0.0002,21.77843]
[1777907304200,35.89,80109.75,14.7,-0.47282,0.0002,21.77803]
[1777907309235,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309635,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309642,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309776,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309841,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309845,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309942,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907309964,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310143,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310150,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310153,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310179,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310314,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310360,35.89,80109.31,14.7,-0.47291,0.0002,21.77824]
[1777907310409,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310567,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310715,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310756,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310828,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310872,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310956,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907310961,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311090,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311167,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311298,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311421,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311433,35.89,80135.74,14.7,-0.46756,0.0002,21.76354]
[1777907311495,35.89,80172.64,14.7,-0.46009,0.0002,21.73199]
[1777907311752,35.89,80172.64,14.7,-0.46009,0.0002,21.73199]
[1777907311893,35.89,80172.64,14.7,-0.46009,0.0002,21.73199]
[1777907312311,35.89,80172.64,14.7,-0.46009,0.0002,21.73199]
[1777907312406,35.89,80173.33,14.7,-0.45995,0.0002,21.73141]
[1777907313305,35.89,80173.33,14.7,-0.45995,0.0002,21.73141]
[1777907314282,35.89,80173.07,14.7,-0.46,0.0002,21.73163]
[1777907314778,35.89,80171.95,14.7,-0.46023,0.0002,21.73257]
[1777907315240,35.89,80171.95,14.7,-0.46023,0.0002,21.73257]
[1777907315250,35.89,80171.95,14.7,-0.46023,0.0002,21.73257]
[1777907315265,35.89,80171.95,14.7,-0.46023,0.0002,21.73257]
[1777907318631,35.89,80175.57,14.7,-0.4595,0.0002,21.72953]
[1777907318655,35.89,80175.57,14.7,-0.4595,0.0002,21.72953]
[1777907318670,35.89,80175.57,14.7,-0.4595,0.0002,21.72953]
[1777907320739,35.89,80168.99,14.7,-0.46083,0.0002,21.73503]
[1777907321174,35.89,80168.99,14.7,-0.46083,0.0002,21.73503]
[1777907321387,35.89,80168.99,14.7,-0.46083,0.0002,21.73503]
[1777907321392,35.89,80164.04,14.7,-0.46183,0.0002,21.73901]
[1777907322327,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323250,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323258,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323318,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323389,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323451,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323474,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323508,35.89,80154.33,14.7,-0.46379,0.0002,21.74641]
[1777907323747,35.89,80150.3,14.7,-0.46461,0.0002,21.74932]
[1777907323831,35.89,80150.3,14.7,-0.46461,0.0002,21.74932]
[1777907324234,35.89,80150.3,14.7,-0.46461,0.0002,21.74932]
[1777907325763,35.89,80146.8,14.7,-0.46532,0.0002,21.75178]
[1777907325820,35.89,80146.8,14.7,-0.46532,0.0002,21.75178]
[1777907328144,35.89,80144.12,14.7,-0.46586,0.0002,21.75361]
[1777907328379,35.89,80144.12,14.7,-0.46586,0.0002,21.75361]
[1777907328384,35.89,80144.12,14.7,-0.46586,0.0002,21.75361]
[1777907328485,35.89,80137.53,14.7,-0.46719,0.0002,21.75796]
[1777907331624,35.89,80133.78,14.7,-0.46795,0.0002,21.76031]
[1777907331733,35.89,80133.78,14.7,-0.46795,0.0002,21.76031]
[1777907332682,35.89,80132.05,14.7,-0.4683,0.0002,21.76137]
[1777907333115,35.89,80132.05,14.7,-0.4683,0.0002,21.76137]
[1777907333539,35.89,80132.05,14.7,-0.4683,0.0002,21.76137]
[1777907333554,35.89,80137.93,14.7,-0.46711,0.0002,21.75769]
[1777907333964,35.89,80137.93,14.7,-0.46711,0.0002,21.75769]
[1777907334762,35.89,80140.0,14.7,-0.46669,0.0002,21.75635]
[1777907336010,35.89,80139.26,14.7,-0.46684,0.0002,21.75683]
[1777907336037,35.89,80139.26,14.7,-0.46684,0.0002,21.75683]
[1777907341233,35.89,80133.77,14.7,-0.46795,0.0002,21.76032]
[1777907341282,35.89,80133.77,14.7,-0.46795,0.0002,21.76032]
[1777907341459,35.89,80139.22,14.7,-0.46685,0.0002,21.75686]
[1777907343365,35.89,80139.1,14.7,-0.46687,0.0002,21.75694]
[1777907343389,35.89,80139.1,14.7,-0.46687,0.0002,21.75694]
[1777907343510,35.89,80139.1,14.7,-0.46687,0.0002,21.75694]
[1777907343861,35.89,80141.2,14.7,-0.46645,0.0002,21.75557]
[1777907345666,35.9,80142.25,14.7,-0.46624,0.0002,21.75487]
[1777907345791,35.9,80142.25,14.7,-0.46624,0.0002,21.75487]
[1777907345902,35.9,80142.25,14.7,-0.46624,0.0002,21.75487]
[1777907345943,35.9,80142.25,14.7,-0.46624,0.0002,21.75487]
[1777907346495,35.9,80138.09,14.7,-0.46708,0.0002,21.7576]
[1777907347096,35.9,80138.09,14.7,-0.46708,0.0002,21.7576]
[1777907347407,35.9,80138.09,14.7,-0.46708,0.0002,21.7576]
[1777907347442,35.9,80138.09,14.7,-0.46708,0.0002,21.7576]
[1777907347502,35.89,80137.55,14.7,-0.46719,0.0002,21.75794]
[1777907347748,35.89,80137.55,14.7,-0.46719,0.0002,21.75794]
[1777907348771,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348776,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348824,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348831,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348923,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348974,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907348994,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907349126,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907349307,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907349512,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907349531,35.9,80139.27,14.7,-0.46684,0.0002,21.75684]
[1777907349521,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907349699,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907349705,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907349725,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907349829,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907350352,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907350416,35.9,80164.87,14.7,-0.46166,0.0002,21.73836]
[1777907350524,35.9,80171.2,14.7,-0.46039,0.0002,21.73323]
[1777907352250,35.9,80169.36,14.7,-0.46076,0.0002,21.73474]
[1777907353394,35.9,80167.84,14.7,-0.46106,0.0002,21.73598]
[1777907353971,35.9,80166.92,14.7,-0.46125,0.0002,21.73672]
[1777907354073,35.9,80166.92,14.7,-0.46125,0.0002,21.73672]
[1777907354231,35.9,80166.92,14.7,-0.46125,0.0002,21.73672]
[1777907354336,35.9,80166.92,14.7,-0.46125,0.0002,21.73672]
[1777907354551,35.9,80172.66,14.7,-0.46009,0.0002,21.73201]
[1777907355911,35.9,80173.32,14.7,-0.45996,0.0002,21.73145]
[1777907356038,35.9,80173.32,14.7,-0.45996,0.0002,21.73145]
[1777907359650,35.9,80170.64,14.7,-0.4605,0.0002,21.73368]
[1777907361545,35.89,80171.08,14.7,-0.46041,0.0002,21.73332]
[1777907361551,35.89,80175.96,14.7,-0.45942,0.0002,21.72921]
[1777907361949,35.89,80175.96,14.7,-0.45942,0.0002,21.72921]
[1777907362162,35.89,80175.96,14.7,-0.45942,0.0002,21.72921]
[1777907362293,35.89,80175.96,14.7,-0.45942,0.0002,21.72921]
[1777907362601,35.89,80178.12,14.7,-0.45899,0.0002,21.72735]
[1777907362963,35.89,80178.12,14.7,-0.45899,0.0002,21.72735]
[1777907363245,35.89,80178.12,14.7,-0.45899,0.0002,21.72735]
[1777907363388,35.89,80178.12,14.7,-0.45899,0.0002,21.72735]
[1777907363401,35.89,80182.27,14.7,-0.45815,0.0002,21.7237]
[1777907364557,35.89,80188.71,14.7,-0.45685,0.0002,21.71785]
[1777907365572,35.89,80188.71,14.7,-0.45685,0.0002,21.71785]
[1777907370024,35.89,80193.05,14.7,-0.45597,0.0002,21.71376]
[1777907371866,35.89,80198.75,14.7,-0.45482,0.0002,21.70825]
[1777907371886,35.89,80198.75,14.7,-0.45482,0.0002,21.70825]
[1777907372928,35.9,80207.23,14.7,-0.45311,0.0002,21.69527]
[1777907374888,35.9,80211.19,14.7,-0.45231,0.0002,21.69116]
[1777907376244,35.9,80211.04,14.7,-0.45234,0.0002,21.69133]
[1777907377680,35.9,80209.81,14.7,-0.45259,0.0002,21.69263]
[1777907378779,35.9,80208.54,14.7,-0.45285,0.0002,21.69396]
[1777907379045,35.9,80208.54,14.7,-0.45285,0.0002,21.69396]
[1777907379784,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907379788,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380261,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380421,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380426,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380453,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380453,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380489,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380539,35.91,80206.37,14.7,-0.45329,0.0002,21.69622]
[1777907380522,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907380687,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907380747,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907380802,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907380890,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907381033,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907381222,35.91,80209.48,14.7,-0.45267,0.0002,21.69302]
[1777907381484,35.91,80234.07,14.7,-0.44772,0.0002,21.66575]
[1777907381640,35.91,80234.07,14.7,-0.44772,0.0002,21.66575]
[1777907382079,35.91,80234.07,14.7,-0.44772,0.0002,21.66575]
[1777907382431,35.91,80234.07,14.7,-0.44772,0.0002,21.66575]
[1777907382449,35.91,80234.07,14.7,-0.44772,0.0002,21.66575]
[1777907382451,35.91,80257.56,14.7,-0.443,0.0002,21.63656]
[1777907383147,35.91,80262.11,14.7,-0.44209,0.0002,21.63055]
[1777907384157,35.91,80262.11,14.7,-0.44209,0.0002,21.63055]
[1777907385232,35.91,80263.59,14.7,-0.44179,0.0002,21.62856]
[1777907385651,35.91,80261.45,14.7,-0.44222,0.0002,21.63141]
[1777907385654,35.91,80261.45,14.7,-0.44222,0.0002,21.63141]
[1777907386120,35.91,80261.45,14.7,-0.44222,0.0002,21.63141]
[1777907386588,35.91,80261.45,14.7,-0.44222,0.0002,21.63141]
[1777907386701,35.91,80257.23,14.7,-0.44306,0.0002,21.63697]
[1777907386766,35.91,80257.23,14.7,-0.44306,0.0002,21.63697]
[1777907387259,35.91,80257.23,14.7,-0.44306,0.0002,21.63697]
[1777907387275,35.91,80257.23,14.7,-0.44306,0.0002,21.63697]
[1777907387360,35.91,80257.23,14.7,-0.44306,0.0002,21.63697]
[1777907387412,35.92,80245.09,14.7,-0.44552,0.0002,21.65253]
[1777907389844,35.91,80238.13,14.7,-0.4469,0.0002,21.6609]
[1777907391423,35.91,80238.13,14.7,-0.4469,0.0002,21.6609]
[1777907391771,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907391786,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907391803,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907392109,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907392571,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907392573,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907392595,35.91,80236.48,14.7,-0.44723,0.0002,21.66287]
[1777907392619,35.91,80235.51,14.7,-0.44743,0.0002,21.66402]
[1777907392896,35.91,80235.51,14.7,-0.44743,0.0002,21.66402]
[1777907392944,35.91,80235.51,14.7,-0.44743,0.0002,21.66402]
[1777907393114,35.91,80235.51,14.7,-0.44743,0.0002,21.66402]
[1777907393352,35.91,80229.42,14.7,-0.44865,0.0002,21.67115]
[1777907393875,35.91,80221.88,14.7,-0.45017,0.0002,21.67968]
[1777907395446,35.91,80221.88,14.7,-0.45017,0.0002,21.67968]
[1777907395466,35.91,80221.88,14.7,-0.45017,0.0002,21.67968]
[1777907398816,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907398844,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907398878,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907398983,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907398996,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399083,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399123,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399205,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399246,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399398,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399402,35.91,80224.38,14.7,-0.44967,0.0002,21.67691]
[1777907399570,35.91,80223.87,14.7,-0.44978,0.0002,21.67749]
[1777907399925,35.91,80223.87,14.7,-0.44978,0.0002,21.67749]
[1777907400133,35.91,80223.87,14.7,-0.44978,0.0002,21.67749]
[1777907400384,35.91,80223.87,14.7,-0.44978,0.0002,21.67749]
[1777907400633,35.91,80223.87,14.7,-0.44978,0.0002,21.67749]
[1777907400415,35.87,80115.04,14.7,-0.47173,0.0002,21.76644]
[1777907400975,35.87,80115.04,14.7,-0.47173,0.0002,21.76644]
[1777907401516,35.87,80115.04,14.7,-0.47173,0.0002,21.76644]
[1777907401586,35.87,80087.56,14.7,-0.47731,0.0002,21.77846]
[1777907401709,35.87,80087.56,14.7,-0.47731,0.0002,21.77846]
[1777907401842,35.87,80087.56,14.7,-0.47731,0.0002,21.77846]
[1777907402588,35.87,80086.63,14.7,-0.4775,0.0002,21.77879]
[1777907402729,35.87,80086.63,14.7,-0.4775,0.0002,21.77879]
[1777907402940,35.87,80086.63,14.7,-0.4775,0.0002,21.77879]
[1777907403075,35.87,80086.63,14.7,-0.4775,0.0002,21.77879]
[1777907403597,35.87,80093.08,14.7,-0.47619,0.0002,21.77639]
[1777907404202,35.87,80093.08,14.7,-0.47619,0.0002,21.77639]
[1777907405873,35.87,80097.54,14.7,-0.47528,0.0002,21.77459]
[1777907409289,35.88,80097.74,14.7,-0.47524,0.0002,21.77451]
[1777907409552,35.88,80097.74,14.7,-0.47524,0.0002,21.77451]
[1777907409593,35.88,80097.74,14.7,-0.47524,0.0002,21.77451]
[1777907409613,35.88,80097.74,14.7,-0.47524,0.0002,21.77451]
[1777907409995,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410108,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410258,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410387,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410415,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410546,35.88,80096.97,14.7,-0.4754,0.0002,21.77483]
[1777907410603,35.88,80106.42,14.7,-0.47348,0.0002,21.77068]
[1777907410995,35.88,80113.87,14.7,-0.47197,0.0002,21.76705]
[1777907412507,35.88,80113.87,14.7,-0.47197,0.0002,21.76705]
[1777907413130,35.88,80113.14,14.7,-0.47212,0.0002,21.76742]
[1777907414114,35.88,80113.25,14.7,-0.4721,0.0002,21.76737]
[1777907414191,35.89,80115.87,14.7,-0.47157,0.0002,21.76604]
[1777907416948,35.89,80113.46,14.7,-0.47206,0.0002,21.76727]
[1777907417939,35.89,80114.99,14.7,-0.47175,0.0002,21.76649]
[1777907418653,35.89,80109.97,14.7,-0.47277,0.0002,21.769]
[1777907419174,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907419955,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907419987,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907420039,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907420066,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907420219,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907420471,35.89,80104.31,14.7,-0.47392,0.0002,21.77167]
[1777907420529,35.89,80082.63,14.7,-0.47831,0.0002,21.78018]
[1777907420752,35.89,80082.63,14.7,-0.47831,0.0002,21.78018]
[1777907421196,35.89,80082.63,14.7,-0.47831,0.0002,21.78018]
[1777907421458,35.89,80048.84,14.7,-0.48518,0.0002,21.78816]
[1777907422218,35.89,80048.84,14.7,-0.48518,0.0002,21.78816]
[1777907422524,35.89,80048.84,14.7,-0.48518,0.0002,21.78816]
[1777907422530,35.89,80043.45,14.7,-0.48627,0.0002,21.78884]
[1777907423084,35.89,80036.4,14.7,-0.48771,0.0002,21.78947]
[1777907424545,35.89,80036.4,14.7,-0.48771,0.0002,21.78947]
[1777907424635,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907424771,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907424854,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907424954,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907425276,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907425501,35.89,80032.86,14.7,-0.48843,0.0002,21.78969]
[1777907425545,35.89,80020.32,14.7,-0.49098,0.0002,21.78987]
[1777907426630,35.89,80020.32,14.7,-0.49098,0.0002,21.78987]
[1777907426651,35.89,80020.32,14.7,-0.49098,0.0002,21.78987]
[1777907426647,35.89,80007.08,14.7,-0.49367,0.0002,21.7891]
[1777907427871,35.89,80007.89,14.7,-0.49351,0.0002,21.78917]
[1777907427981,35.89,80007.89,14.7,-0.49351,0.0002,21.78917]
[1777907428170,35.89,80007.89,14.7,-0.49351,0.0002,21.78917]
[1777907428287,35.89,80007.89,14.7,-0.49351,0.0002,21.78917]
[1777907428545,35.89,80007.89,14.7,-0.49351,0.0002,21.78917]
[1777907428594,35.89,80012.81,14.7,-0.49251,0.0002,21.78955]
[1777907428770,35.89,80012.81,14.7,-0.49251,0.0002,21.78955]
[1777907429243,35.89,80018.91,14.7,-0.49127,0.0002,21.78984]
[1777907431396,35.89,80015.9,14.7,-0.49188,0.0002,21.78972]
[1777907432563,35.89,80015.69,14.7,-0.49192,0.0002,21.78527]
[1777907432940,35.89,80018.05,14.7,-0.49144,0.0002,21.78536]
[1777907433191,35.89,80018.05,14.7,-0.49144,0.0002,21.78536]
[1777907433293,35.89,80018.05,14.7,-0.49144,0.0002,21.78536]
[1777907434548,35.89,80015.42,14.7,-0.49198,0.0002,21.78525]
[1777907435537,35.89,80016.26,15.2,-0.4918,0.0002,21.78529]
[1777907435540,35.89,80016.26,15.2,-0.4918,0.0002,21.78529]
[1777907435541,35.89,80016.26,17.4,-0.4918,0.0002,21.78529]
[1777907435544,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435548,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435550,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435553,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435660,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435668,35.89,80016.26,19.9,-0.4918,0.0002,21.78529]
[1777907435621,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907435867,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907435932,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907435964,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907436042,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907436109,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907436370,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907436423,35.89,80022.42,19.9,-0.49055,0.0002,21.78545]
[1777907436604,35.89,80036.33,19.9,-0.48772,0.0002,21.78503]
[1777907437269,35.89,80036.33,19.9,-0.48772,0.0002,21.78503]
[1777907437514,35.89,80036.33,19.9,-0.48772,0.0002,21.78503]
[1777907437609,35.89,80054.75,19.9,-0.48398,0.0002,21.78279]
[1777907437802,35.89,80054.75,19.9,-0.48398,0.0002,21.78279]
[1777907438130,35.89,80054.75,19.9,-0.48398,0.0002,21.78279]
[1777907438144,35.89,80054.75,19.9,-0.48398,0.0002,21.78279]
[1777907438192,35.89,80069.39,19.9,-0.481,0.0002,21.77963]
[1777907439651,35.89,80069.39,19.9,-0.481,0.0002,21.77963]
[1777907439655,35.89,80069.39,19.9,-0.481,0.0002,21.77963]
[1777907439689,35.89,80069.03,19.9,-0.48108,0.0002,21.77972]
[1777907439874,35.89,80069.03,19.9,-0.48108,0.0002,21.77972]
[1777907440510,35.89,80069.03,19.9,-0.48108,0.0002,21.77972]
[1777907441475,35.89,80066.56,19.9,-0.48158,0.0002,21.78034]
[1777907441491,35.89,80066.56,19.9,-0.48158,0.0002,21.78034]
[1777907441495,35.89,80066.56,19.9,-0.48158,0.0002,21.78034]
[1777907441551,35.89,80066.56,19.9,-0.48158,0.0002,21.78034]
[1777907441552,35.89,80066.56,19.9,-0.48158,0.0002,21.78034]
[1777907441641,35.89,80061.26,19.9,-0.48265,0.0002,21.78153]
[1777907441757,35.89,80061.26,19.9,-0.48265,0.0002,21.78153]
[1777907442625,35.89,80045.64,19.9,-0.48583,0.0002,21.78414]
[1777907442961,35.89,80045.64,19.9,-0.48583,0.0002,21.78414]
[1777907443057,35.89,80045.64,19.9,-0.48583,0.0002,21.78414]
[1777907443264,35.89,80045.64,19.9,-0.48583,0.0002,21.78414]
[1777907443295,35.89,80045.06,19.9,-0.48595,0.0002,21.78421]
[1777907444599,35.89,80045.06,19.9,-0.48595,0.0002,21.78421]
[1777907445871,35.89,80044.86,19.9,-0.48599,0.0002,21.78423]
[1777907447603,35.89,80045.81,19.9,-0.48579,0.0002,21.78412]
[1777907447698,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907447725,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907447747,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907447760,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907448370,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907448536,35.89,80046.77,19.9,-0.4856,0.0002,21.784]
[1777907448547,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907448778,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907448848,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907449088,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907449141,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907449153,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907449328,35.89,80059.1,19.9,-0.48309,0.0002,21.78198]
[1777907449636,35.89,80060.55,19.9,-0.4828,0.0002,21.78168]
[1777907450670,35.89,80060.55,19.9,-0.4828,0.0002,21.78168]
[1777907450489,35.89,80055.89,19.9,-0.48375,0.0002,21.78258]
[1777907451193,35.89,80055.89,19.9,-0.48375,0.0002,21.78258]
[1777907451283,35.89,80045.75,19.9,-0.48581,0.0002,21.78412]
[1777907452290,35.89,80039.97,19.9,-0.48698,0.0002,21.78474]
[1777907454304,35.89,80044.42,19.9,-0.48608,0.0002,21.78428]
[1777907458721,35.89,80044.11,19.9,-0.48614,0.0002,21.78432]
[1777907458915,35.89,80044.11,19.9,-0.48614,0.0002,21.78432]
[1777907459690,35.89,80050.17,19.9,-0.48491,0.0002,21.78352]
[1777907460350,35.88,80056.9,19.9,-0.48354,0.0002,21.7824]
[1777907460757,35.88,80056.9,19.9,-0.48354,0.0002,21.7824]
[1777907460924,35.88,80056.9,19.9,-0.48354,0.0002,21.7824]
[1777907463299,35.88,80055.86,19.9,-0.48375,0.0002,21.78259]
[1777907463386,35.88,80055.86,19.9,-0.48375,0.0002,21.78259]
[1777907463902,35.88,80054.93,19.9,-0.48394,0.0002,21.78275]
[1777907465764,35.88,80055.13,19.9,-0.4839,0.0002,21.78272]
[1777907465810,35.88,80055.13,19.9,-0.4839,0.0002,21.78272]
[1777907465947,35.88,80055.13,19.9,-0.4839,0.0002,21.78272]
[1777907465975,35.88,80055.13,19.9,-0.4839,0.0002,21.78272]
[1777907466056,35.88,80055.13,19.9,-0.4839,0.0002,21.78272]
[1777907466392,35.89,80044.73,19.9,-0.48601,0.0002,21.78424]
[1777907467187,35.89,80044.73,19.9,-0.48601,0.0002,21.78424]
[1777907467400,35.89,80036.63,19.9,-0.48766,0.0002,21.78501]
[1777907469471,35.89,80040.96,19.9,-0.48678,0.0002,21.78465]
[1777907470425,35.89,80040.71,19.9,-0.48683,0.0002,21.78467]
[1777907471489,35.89,80036.8,19.9,-0.48763,0.0002,21.785]
[1777907471529,35.89,80036.8,19.9,-0.48763,0.0002,21.785]
[1777907471593,35.89,80043.37,19.9,-0.48629,0.0002,21.7844]
[1777907473102,35.89,80047.42,19.9,-0.48547,0.0002,21.78391]
[1777907476534,35.9,80045.23,19.9,-0.48591,0.0002,21.78419]
[1777907477470,35.9,80054.07,19.9,-0.48412,0.0002,21.7829]
[1777907479401,35.9,80057.47,19.9,-0.48343,0.0002,21.78229]
[1777907479480,35.9,80057.47,19.9,-0.48343,0.0002,21.78229]
[1777907479892,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480052,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480188,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480528,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480559,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480670,35.9,80055.49,19.9,-0.48383,0.0002,21.78266]
[1777907480656,35.9,80029.25,19.9,-0.48916,0.0002,21.78538]
[1777907480730,35.9,80029.25,19.9,-0.48916,0.0002,21.78538]
[1777907480869,35.9,80029.25,19.9,-0.48916,0.0002,21.78538]
[1777907481507,35.9,80021.48,19.9,-0.49074,0.0002,21.78544]
[1777907482467,35.9,80021.48,19.9,-0.49074,0.0002,21.78544]
[1777907482479,35.9,80021.48,19.9,-0.49074,0.0002,21.78544]
[1777907482551,35.9,80021.48,19.9,-0.49074,0.0002,21.78544]
[1777907482553,35.9,80021.48,19.9,-0.49074,0.0002,21.78544]
[1777907482647,35.9,80015.69,19.9,-0.49192,0.0002,21.78526]
[1777907483593,35.9,80015.69,19.9,-0.49192,0.0002,21.78526]
[1777907483661,35.9,80010.11,19.9,-0.49305,0.0002,21.78491]
[1777907484276,35.9,80010.11,19.9,-0.49305,0.0002,21.78491]
[1777907484288,35.9,80010.11,19.9,-0.49305,0.0002,21.78491]
[1777907484532,35.9,80003.44,19.9,-0.49441,0.0002,21.78426]
[1777907484939,35.9,80003.44,19.9,-0.49441,0.0002,21.78426]
[1777907485539,35.9,79998.8,19.9,-0.49536,0.0002,21.78366]
[1777907486001,35.9,79998.8,19.9,-0.49536,0.0002,21.78366]
[1777907486502,35.9,79998.8,19.9,-0.49536,0.0002,21.78366]
[1777907486578,35.9,79998.8,19.9,-0.49536,0.0002,21.78366]
[1777907486680,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487218,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487456,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487456,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487473,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487497,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487551,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487558,35.91,79991.2,19.9,-0.4969,0.0002,21.78241]
[1777907487676,35.91,79988.03,19.9,-0.49755,0.0002,21.78179]
[1777907487769,35.91,79988.03,19.9,-0.49755,0.0002,21.78179]
[1777907487887,35.91,79988.03,19.9,-0.49755,0.0002,21.78179]
[1777907487980,35.91,79988.03,19.9,-0.49755,0.0002,21.78179]
[1777907488614,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907488751,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907488925,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907488940,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907489245,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907489546,35.91,79979.54,19.9,-0.49927,0.0002,21.77985]
[1777907489574,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490033,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490113,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490211,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490212,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490329,35.91,79967.88,19.9,-0.50165,0.0002,21.77653]
[1777907490582,35.91,79957.28,19.9,-0.5038,0.0002,21.77284]
[1777907491589,35.91,79961.84,19.9,-0.50288,0.0002,21.77006]
[1777907492255,35.91,79961.84,19.9,-0.50288,0.0002,21.77006]
[1777907492372,35.91,79961.84,19.9,-0.50288,0.0002,21.77006]
[1777907492526,35.91,79961.84,19.9,-0.50288,0.0002,21.77006]
[1777907492544,35.91,79961.84,19.9,-0.50288,0.0002,21.77006]
[1777907492596,35.92,79965.75,19.9,-0.50208,0.0002,21.77139]
[1777907493603,35.92,79970.71,19.9,-0.50107,0.0002,21.77296]
[1777907494700,35.92,79970.71,19.9,-0.50107,0.0002,21.77296]
[1777907496614,35.92,79968.94,19.9,-0.50143,0.0002,21.77242]
[1777907496692,35.92,79968.94,19.9,-0.50143,0.0002,21.77242]
[1777907496711,35.92,79968.94,19.9,-0.50143,0.0002,21.77242]
[1777907496805,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907496837,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907496881,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907497162,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907497229,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907497238,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907497500,35.92,79966.67,19.9,-0.50189,0.0002,21.77169]
[1777907497678,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907497920,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907498373,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907498486,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907498620,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907498712,35.92,79949.18,19.9,-0.50545,0.0002,21.76514]
[1777907498728,35.92,79946.76,19.9,-0.50595,0.0002,21.7641]
[1777907498787,35.92,79946.76,19.9,-0.50595,0.0002,21.7641]
[1777907499028,35.92,79946.76,19.9,-0.50595,0.0002,21.7641]
[1777907499648,35.92,79953.35,19.9,-0.5046,0.0002,21.76686]
[1777907500692,35.92,79953.35,19.9,-0.5046,0.0002,21.76686]
[1777907500878,35.92,79957.27,19.9,-0.50381,0.0002,21.76839]
[1777907501074,35.92,79957.27,19.9,-0.50381,0.0002,21.76839]
[1777907501294,35.92,79957.27,19.9,-0.50381,0.0002,21.76839]
[1777907501664,35.92,79957.27,19.9,-0.50381,0.0002,21.76839]
[1777907501723,35.92,79962.84,19.9,-0.50267,0.0002,21.77041]
[1777907502420,35.92,79962.84,19.9,-0.50267,0.0002,21.77041]
[1777907502678,35.92,79952.11,19.9,-0.50486,0.0002,21.76636]
[1777907504215,35.92,79948.12,19.9,-0.50567,0.0002,21.76469]
[1777907504520,35.92,79948.12,19.9,-0.50567,0.0002,21.76469]
[1777907504541,35.92,79948.12,19.9,-0.50567,0.0002,21.76469]
[1777907504693,35.92,79942.06,19.9,-0.5069,0.0002,21.76198]
[1777907505601,35.92,79942.06,19.9,-0.5069,0.0002,21.76198]
[1777907505700,35.92,79937.09,19.9,-0.50791,0.0002,21.7596]
[1777907507143,35.92,79935.89,19.9,-0.50816,0.0002,21.75901]
[1777907507528,35.92,79935.89,19.9,-0.50816,0.0002,21.75901]
[1777907508014,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907508276,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907508496,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907508506,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907508609,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907508638,35.92,79937.32,19.9,-0.50787,0.0002,21.75972]
[1777907509037,35.92,79936.11,19.9,-0.50811,0.0002,21.75912]
[1777907509158,35.92,79936.11,19.9,-0.50811,0.0002,21.75912]
[1777907509686,35.92,79936.11,19.9,-0.50811,0.0002,21.75912]
[1777907509728,35.92,79940.5,19.9,-0.50722,0.0002,21.76125]
[1777907510302,35.92,79940.5,19.9,-0.50722,0.0002,21.76125]
[1777907510509,35.92,79940.5,19.9,-0.50722,0.0002,21.76125]
[1777907510609,35.92,79940.5,19.9,-0.50722,0.0002,21.76125]
[1777907511135,35.92,79942.67,19.9,-0.50678,0.0002,21.76226]
[1777907511368,35.92,79942.67,19.9,-0.50678,0.0002,21.76226]
[1777907511620,35.92,79942.67,19.9,-0.50678,0.0002,21.76226]
[1777907511741,35.92,79945.95,19.9,-0.50611,0.0002,21.76375]
[1777907512749,35.92,79952.28,19.9,-0.50482,0.0002,21.76643]
[1777907514768,35.92,79956.94,19.9,-0.50387,0.0002,21.76826]
[1777907518271,35.92,79954.72,19.9,-0.50432,0.0002,21.76741]
[1777907519031,35.92,79963.59,19.9,-0.50252,0.0002,21.77067]
[1777907520177,35.92,79969.37,19.9,-0.50134,0.0002,21.77255]
[1777907521255,35.92,79969.37,19.9,-0.50134,0.0002,21.77255]
[1777907522409,35.92,79970.17,19.9,-0.50118,0.0002,21.7728]
[1777907522418,35.92,79970.17,19.9,-0.50118,0.0002,21.7728]
[1777907522786,35.92,79975.83,19.9,-0.50003,0.0002,21.77443]
[1777907522938,35.92,79975.83,19.9,-0.50003,0.0002,21.77443]
[1777907525478,35.92,79979.04,19.9,-0.49937,0.0002,21.77528]
[1777907525495,35.92,79979.04,19.9,-0.49937,0.0002,21.77528]
[1777907526506,35.92,79978.28,19.9,-0.49953,0.0002,21.77508]
[1777907526799,35.92,79978.24,19.9,-0.49954,0.0002,21.77507]
[1777907527277,35.92,79978.24,19.9,-0.49954,0.0002,21.77507]
[1777907527482,35.92,79978.24,19.9,-0.49954,0.0002,21.77507]
[1777907527542,35.92,79978.24,19.9,-0.49954,0.0002,21.77507]
[1777907528028,35.92,79979.15,19.9,-0.49935,0.0002,21.77531]
[1777907528227,35.92,79979.15,19.9,-0.49935,0.0002,21.77531]
[1777907533583,35.91,79975.64,19.9,-0.50007,0.0002,21.77438]
[1777907540054,35.91,79974.73,19.9,-0.50025,0.0002,21.77413]
[1777907546640,35.91,79973.49,19.9,-0.50051,0.0002,21.77378]
[1777907546682,35.91,79973.49,19.9,-0.50051,0.0002,21.77378]
[1777907546820,35.91,79973.49,19.9,-0.50051,0.0002,21.77378]
[1777907546838,35.91,79973.49,19.9,-0.50051,0.0002,21.77378]
[1777907547003,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547039,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547105,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547179,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547382,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547386,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547425,35.91,79975.84,19.9,-0.50003,0.0002,21.77444]
[1777907547429,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548191,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548314,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548426,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548568,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548591,35.91,79982.93,19.9,-0.49859,0.0002,21.77623]
[1777907548597,35.91,80002.56,19.9,-0.49459,0.0002,21.77971]
[1777907548942,35.91,80002.56,19.9,-0.49459,0.0002,21.77971]
[1777907549544,35.91,80002.56,19.9,-0.49459,0.0002,21.77971]
[1777907549669,35.91,80010.71,19.9,-0.49293,0.0002,21.78051]
[1777907549923,35.91,80010.71,19.9,-0.49293,0.0002,21.78051]
[1777907550134,35.91,80010.71,19.9,-0.49293,0.0002,21.78051]
[1777907550805,35.91,80026.17,19.9,-0.48979,0.0002,21.781]
[1777907551721,35.91,80031.44,19.9,-0.48872,0.0002,21.77641]
[1777907553560,35.91,80033.46,19.9,-0.48831,0.0002,21.77631]
[1777907553803,35.91,80033.46,19.9,-0.48831,0.0002,21.77631]
[1777907554140,35.92,80032.38,19.9,-0.48853,0.0002,21.77637]
[1777907554450,35.92,80035.26,19.9,-0.48794,0.0002,21.77621]
[1777907556273,35.92,80038.6,19.9,-0.48726,0.0002,21.77596]
[1777907556710,35.92,80038.6,19.9,-0.48726,0.0002,21.77596]
[1777907556792,35.92,80038.6,19.9,-0.48726,0.0002,21.77596]
[1777907556747,35.92,80041.97,19.9,-0.48658,0.0002,21.77565]
[1777907556898,35.92,80041.97,19.9,-0.48658,0.0002,21.77565]
[1777907556912,35.92,80041.97,19.9,-0.48658,0.0002,21.77565]
[1777907558557,35.92,80044.88,19.9,-0.48598,0.0002,21.77533]
[1777907560097,35.92,80036.99,19.9,-0.48759,0.0002,21.77609]
[1777907562409,35.92,80036.59,19.9,-0.48767,0.0002,21.77612]
[1777907562981,35.92,80038.21,19.9,-0.48734,0.0002,21.776]
[1777907562996,35.92,80038.21,19.9,-0.48734,0.0002,21.776]
[1777907563118,35.93,80043.28,19.9,-0.48631,0.0002,21.77552]
[1777907565132,35.93,80037.57,19.9,-0.48747,0.0002,21.77605]
[1777907567146,35.93,80043.14,19.9,-0.48634,0.0002,21.77553]
[1777907572260,35.94,80044.48,19.9,-0.48607,0.0002,21.77538]
[1777907574691,35.94,80049.35,19.9,-0.48508,0.0002,21.77476]
[1777907574952,35.95,80050.83,19.9,-0.48478,0.0002,21.77454]
[1777907575874,35.95,80050.83,19.9,-0.48478,0.0002,21.77454]
[1777907575913,35.95,80050.26,19.9,-0.4849,0.0002,21.77463]
[1777907576567,35.95,80042.4,19.9,-0.48649,0.0002,21.77561]
[1777907578882,35.95,80040.76,19.9,-0.48683,0.0002,21.77578]
[1777907579229,35.95,80038.9,19.9,-0.4872,0.0002,21.77594]
[1777907584266,35.96,80042.63,19.9,-0.48645,0.0002,21.77559]
[1777907589301,35.97,80038.53,19.9,-0.48728,0.0002,21.77598]
[1777907594336,35.97,80037.29,19.9,-0.48753,0.0002,21.77607]
[1777907595568,35.97,80037.29,19.9,-0.48753,0.0002,21.77607]
[1777907595577,35.97,80037.29,19.9,-0.48753,0.0002,21.77607]
[1777907595669,35.98,80037.25,19.9,-0.48754,0.0002,21.77608]
[1777907596350,35.98,80032.0,19.9,-0.48861,0.0002,21.77639]
[1777907596897,35.98,80032.0,19.9,-0.48861,0.0002,21.77639]
[1777907597431,35.98,80032.0,19.9,-0.48861,0.0002,21.77639]
[1777907597758,35.98,80032.0,19.9,-0.48861,0.0002,21.77639]
[1777907597800,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598030,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598191,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598272,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598521,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598528,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598538,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598866,35.98,80027.54,19.9,-0.48951,0.0002,21.77653]
[1777907598598,35.98,80034.13,19.9,-0.48817,0.0002,21.77628]
[1777907599545,35.98,80034.13,19.9,-0.48817,0.0002,21.77628]
[1777907599615,35.98,80043.17,19.9,-0.48634,0.0002,21.77554]
[1777907600106,35.98,80043.17,19.9,-0.48634,0.0002,21.77554]
[1777907601570,35.98,80044.4,19.9,-0.48609,0.0002,21.7754]
[1777907605051,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605273,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605291,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605306,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605440,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605450,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605643,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605701,35.99,80042.28,19.9,-0.48652,0.0002,21.77563]
[1777907605756,35.99,80048.88,19.9,-0.48518,0.0002,21.77484]
[1777907606741,35.99,80048.88,19.9,-0.48518,0.0002,21.77484]
[1777907606840,35.99,80059.81,19.9,-0.48297,0.0002,21.77297]
[1777907607018,35.99,80059.81,19.9,-0.48297,0.0002,21.77297]
[1777907607060,35.99,80059.81,19.9,-0.48297,0.0002,21.77297]
[1777907607819,35.99,80057.01,19.9,-0.48353,0.0002,21.77352]
[1777907608323,35.99,80057.01,19.9,-0.48353,0.0002,21.77352]
[1777907608336,35.99,80057.01,19.9,-0.48353,0.0002,21.77352]
[1777907608548,35.99,80057.01,19.9,-0.48353,0.0002,21.77352]
[1777907608601,35.99,80049.95,19.9,-0.48496,0.0002,21.77468]
[1777907609089,35.99,80049.95,19.9,-0.48496,0.0002,21.77468]
[1777907609359,35.99,80049.95,19.9,-0.48496,0.0002,21.77468]
[1777907609583,35.99,80049.95,19.9,-0.48496,0.0002,21.77468]
[1777907609663,35.99,80049.95,19.9,-0.48496,0.0002,21.77468]
[1777907609826,35.99,80040.31,19.9,-0.48692,0.0002,21.77583]
[1777907609902,35.99,80040.31,19.9,-0.48692,0.0002,21.77583]
[1777907609949,35.99,80040.31,19.9,-0.48692,0.0002,21.77583]
[1777907610331,35.99,80040.31,19.9,-0.48692,0.0002,21.77583]
[1777907610452,35.99,80033.98,19.9,-0.4882,0.0002,21.77629]
[1777907614259,35.99,80033.09,19.9,-0.48838,0.0002,21.77189]
[1777907615840,35.99,80036.22,19.9,-0.48775,0.0002,21.7717]
[1777907616040,36.0,80032.28,19.9,-0.48855,0.0002,21.77193]
[1777907616267,36.0,80032.28,19.9,-0.48855,0.0002,21.77193]
[1777907616789,36.0,80032.28,19.9,-0.48855,0.0002,21.77193]
[1777907616873,36.0,80023.14,19.9,-0.4904,0.0002,21.77211]
[1777907618221,36.0,80021.32,19.9,-0.49077,0.0002,21.77209]
[1777907618945,36.0,80021.53,19.9,-0.49073,0.0002,21.7721]
[1777907619118,36.0,80021.53,19.9,-0.49073,0.0002,21.7721]
[1777907619767,36.0,80021.53,19.9,-0.49073,0.0002,21.7721]
[1777907619921,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907619981,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620002,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620005,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620036,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620049,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620072,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620087,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620169,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620397,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620443,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620473,36.0,80021.04,19.9,-0.49083,0.0002,21.77209]
[1777907620792,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907620941,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621032,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621190,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621295,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621524,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621797,36.0,80004.2,19.9,-0.49425,0.0002,21.77099]
[1777907621887,36.0,80000.09,19.9,-0.49508,0.0002,21.77048]
[1777907621960,36.0,80000.09,19.9,-0.49508,0.0002,21.77048]
[1777907622054,36.0,80000.09,19.9,-0.49508,0.0002,21.77048]
[1777907622829,36.0,80005.67,19.9,-0.49395,0.0002,21.77115]
[1777907624127,36.0,80005.19,19.9,-0.49405,0.0002,21.7711]
[1777907625185,36.0,80002.76,19.9,-0.49454,0.0002,21.77083]
[1777907630054,36.01,80002.69,19.9,-0.49455,0.0002,21.77082]
[1777907632607,36.01,80010.64,19.9,-0.49294,0.0002,21.7716]
[1777907633424,36.01,80010.64,19.9,-0.49294,0.0002,21.7716]
[1777907638649,36.01,80007.76,19.9,-0.49353,0.0002,21.77136]
[1777907639430,36.01,80007.76,19.9,-0.49353,0.0002,21.77136]
[1777907639452,36.01,80007.76,19.9,-0.49353,0.0002,21.77136]
[1777907639999,36.01,80006.44,19.9,-0.49379,0.0002,21.77123]
[1777907642591,36.01,80014.17,19.9,-0.49222,0.0002,21.77183]
[1777907642811,36.01,80014.17,19.9,-0.49222,0.0002,21.77183]
[1777907642953,36.01,80017.37,19.9,-0.49157,0.0002,21.77198]
[1777907643346,36.01,80017.37,19.9,-0.49157,0.0002,21.77198]
[1777907644173,36.01,80020.86,19.9,-0.49087,0.0002,21.77208]
[1777907644290,36.01,80020.86,19.9,-0.49087,0.0002,21.77208]
[1777907646547,36.02,80024.27,19.9,-0.49017,0.0002,21.77211]
[1777907648723,36.02,80029.01,19.9,-0.48921,0.0002,21.77205]
[1777907649476,36.02,80029.01,19.9,-0.48921,0.0002,21.77205]
[1777907650800,36.02,80028.99,19.9,-0.48922,0.0002,21.77205]
[1777907650846,36.02,80028.99,19.9,-0.48922,0.0002,21.77205]
[1777907651111,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651579,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651584,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651625,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651829,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651837,36.02,80030.56,19.9,-0.4889,0.0002,21.772]
[1777907651842,36.02,80017.73,19.9,-0.4915,0.0002,21.772]
[1777907652290,36.02,80017.73,19.9,-0.4915,0.0002,21.772]
[1777907652924,36.02,80017.73,19.9,-0.4915,0.0002,21.772]
[1777907652750,36.02,80007.06,19.9,-0.49367,0.0002,21.77129]
[1777907654406,36.02,80002.83,19.9,-0.49452,0.0002,21.77083]
[1777907654875,36.02,80002.83,19.9,-0.49452,0.0002,21.77083]
[1777907655379,36.03,80001.61,19.9,-0.49477,0.0002,21.77068]
[1777907655651,36.03,80001.61,19.9,-0.49477,0.0002,21.77068]
[1777907655771,36.03,80008.67,19.9,-0.49334,0.0002,21.77144]
[1777907657839,36.03,80011.11,19.9,-0.49284,0.0002,21.77163]
[1777907657887,36.03,80011.11,19.9,-0.49284,0.0002,21.77163]
[1777907658811,36.03,80007.59,19.9,-0.49356,0.0002,21.77134]
[1777907658861,36.03,80001.27,19.9,-0.49484,0.0002,21.77064]
[1777907662820,36.03,79994.56,19.9,-0.4962,0.0002,21.76965]
[1777907663827,36.03,79999.13,19.9,-0.49527,0.0002,21.77035]
[1777907664554,36.03,79999.13,19.9,-0.49527,0.0002,21.77035]
[1777907664893,36.03,79999.13,19.9,-0.49527,0.0002,21.77035]
[1777907667471,36.03,80003.55,19.9,-0.49438,0.0002,21.77092]
[1777907668216,36.03,80003.08,19.9,-0.49447,0.0002,21.77086]
[1777907668926,36.03,80003.08,19.9,-0.49447,0.0002,21.77086]
[1777907672853,36.03,79997.84,19.9,-0.49554,0.0002,21.76571]
[1777907673469,36.03,80001.2,19.9,-0.49485,0.0002,21.76618]
[1777907673897,36.03,80006.85,19.9,-0.49371,0.0002,21.76682]
[1777907675203,36.03,80008.28,19.9,-0.49342,0.0002,21.76695]
[1777907676464,36.03,80008.97,19.9,-0.49328,0.0002,21.76701]
[1777907676979,36.03,80008.63,19.9,-0.49335,0.0002,21.76698]
[1777907677073,36.03,80008.63,19.9,-0.49335,0.0002,21.76698]
[1777907677380,36.03,80008.63,19.9,-0.49335,0.0002,21.76698]
[1777907677446,36.03,80008.63,19.9,-0.49335,0.0002,21.76698]
[1777907677909,36.03,80008.63,19.9,-0.49335,0.0002,21.76698]
[1777907677926,36.04,80019.66,19.9,-0.49111,0.0002,21.76761]
[1777907678933,36.04,80024.05,19.9,-0.49022,0.0002,21.76766]
[1777907679603,36.04,80024.05,19.9,-0.49022,0.0002,21.76766]
[1777907679940,36.04,80030.34,19.9,-0.48894,0.0002,21.76756]
[1777907681055,36.04,80033.34,19.9,-0.48834,0.0002,21.76743]
[1777907682360,36.04,80037.13,19.9,-0.48757,0.0002,21.76719]
[1777907682741,36.04,80037.13,19.9,-0.48757,0.0002,21.76719]
[1777907684083,36.04,80039.67,19.9,-0.48705,0.0002,21.76699]
[1777907684975,36.04,80044.44,19.9,-0.48609,0.0002,21.76651]
[1777907685177,36.04,80044.44,19.9,-0.48609,0.0002,21.76651]
[1777907685337,36.04,80044.44,19.9,-0.48609,0.0002,21.76651]
[1777907685981,36.04,80053.34,19.9,-0.48428,0.0002,21.76527]
[1777907686487,36.04,80053.34,19.9,-0.48428,0.0002,21.76527]
[1777907686733,36.04,80053.34,19.9,-0.48428,0.0002,21.76527]
[1777907686767,36.05,80053.34,19.9,-0.48428,0.0002,21.76527]
[1777907687596,36.05,80053.34,19.9,-0.48428,0.0002,21.76527]
[1777907687804,36.05,80058.18,19.9,-0.4833,0.0002,21.76441]
[1777907688178,36.05,80058.18,19.9,-0.4833,0.0002,21.76441]
[1777907688272,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907689186,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907689242,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907689629,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907689829,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907689841,36.05,80064.29,19.9,-0.48207,0.0002,21.76314]
[1777907690192,36.04,80066.19,19.9,-0.48168,0.0002,21.7627]
[1777907690253,36.04,80077.73,19.9,-0.47935,0.0002,21.75961]
[1777907691524,36.04,80077.73,19.9,-0.47935,0.0002,21.75961]
[1777907692992,36.05,80080.62,19.9,-0.47876,0.0002,21.75871]
[1777907696077,36.05,80085.04,19.9,-0.47787,0.0002,21.75726]
[1777907697381,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697422,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697477,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697508,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697546,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697631,36.05,80085.25,19.9,-0.47783,0.0002,21.75719]
[1777907697877,36.05,80091.72,19.9,-0.47652,0.0002,21.75486]
[1777907698132,36.05,80091.72,19.9,-0.47652,0.0002,21.75486]
[1777907698927,36.05,80091.72,19.9,-0.47652,0.0002,21.75486]
[1777907698232,36.05,80102.43,19.9,-0.47435,0.0002,21.75048]
[1777907701830,36.06,80101.66,19.9,-0.47451,0.0002,21.75082]
[1777907702279,36.06,80099.12,19.9,-0.47503,0.0002,21.75191]
[1777907703442,36.06,80097.47,19.9,-0.47536,0.0002,21.7526]
[1777907703597,36.06,80097.47,19.9,-0.47536,0.0002,21.7526]
[1777907709057,36.07,80096.85,19.9,-0.47549,0.0002,21.75287]
[1777907710556,36.07,80095.63,19.9,-0.47574,0.0002,21.75336]
[1777907710590,36.07,80095.63,19.9,-0.47574,0.0002,21.75336]
[1777907710601,36.07,80095.63,19.9,-0.47574,0.0002,21.75336]
[1777907710687,36.07,80095.63,19.9,-0.47574,0.0002,21.75336]
[1777907710961,36.07,80095.63,19.9,-0.47574,0.0002,21.75336]
[1777907711041,36.08,80096.54,19.9,-0.47555,0.0002,21.753]
[1777907711252,36.08,80096.54,19.9,-0.47555,0.0002,21.753]
[1777907711321,36.08,80109.24,19.9,-0.47299,0.0002,21.7474]
[1777907712938,36.08,80109.24,19.9,-0.47299,0.0002,21.7474]
[1777907712976,36.08,80119.53,19.9,-0.47091,0.0002,21.74221]
[1777907713757,36.08,80119.53,19.9,-0.47091,0.0002,21.74221]
[1777907713781,36.08,80119.53,19.9,-0.47091,0.0002,21.74221]
[1777907714002,36.08,80119.53,19.9,-0.47091,0.0002,21.74221]
[1777907713861,36.08,80114.48,19.9,-0.47193,0.0002,21.74484]
[1777907714059,36.08,80114.48,19.9,-0.47193,0.0002,21.74484]
[1777907714239,36.08,80114.48,19.9,-0.47193,0.0002,21.74484]
[1777907714742,36.08,80114.48,19.9,-0.47193,0.0002,21.74484]
[1777907714834,36.08,80126.62,19.9,-0.46948,0.0002,21.7383]
[1777907715562,36.08,80126.62,19.9,-0.46948,0.0002,21.7383]
[1777907715692,36.08,80126.62,19.9,-0.46948,0.0002,21.7383]
[1777907715723,36.09,80134.64,19.9,-0.46787,0.0002,21.73354]
[1777907716671,36.09,80134.64,19.9,-0.46787,0.0002,21.73354]
[1777907717388,36.09,80137.07,19.9,-0.46738,0.0002,21.73203]
[1777907717705,36.09,80137.07,19.9,-0.46738,0.0002,21.73203]
[1777907718147,36.09,80139.75,19.9,-0.46684,0.0002,21.73032]
[1777907718165,36.09,80139.75,19.9,-0.46684,0.0002,21.73032]
[1777907719682,36.09,80136.56,19.9,-0.46748,0.0002,21.73235]
[1777907719716,36.09,80136.56,19.9,-0.46748,0.0002,21.73235]
[1777907719742,36.09,80136.56,19.9,-0.46748,0.0002,21.73235]
[1777907720842,36.09,80136.43,19.9,-0.46751,0.0002,21.73243]
[1777907720910,36.09,80136.43,19.9,-0.46751,0.0002,21.73243]
[1777907720979,36.09,80136.43,19.9,-0.46751,0.0002,21.73243]
[1777907720927,36.09,80141.93,19.9,-0.4664,0.0002,21.7289]
[1777907723001,36.09,80145.55,19.9,-0.46567,0.0002,21.72648]
[1777907723038,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723248,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723273,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723409,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723654,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723701,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723856,36.09,80147.33,19.9,-0.46531,0.0002,21.72527]
[1777907723940,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724029,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724099,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724268,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724384,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724599,36.09,80150.8,19.9,-0.46461,0.0002,21.72285]
[1777907724690,36.09,80166.58,19.9,-0.46144,0.0002,21.71101]
[1777907725359,36.09,80166.58,19.9,-0.46144,0.0002,21.71101]
[1777907725804,36.09,80166.58,19.9,-0.46144,0.0002,21.71101]
[1777907725854,36.09,80166.58,19.9,-0.46144,0.0002,21.71101]
[1777907726011,36.09,80174.27,19.9,-0.45989,0.0002,21.70474]
[1777907726704,36.09,80174.27,19.9,-0.45989,0.0002,21.70474]
[1777907727243,36.09,80177.08,19.9,-0.45933,0.0002,21.70238]
[1777907727822,36.09,80177.08,19.9,-0.45933,0.0002,21.70238]
[1777907727854,36.09,80177.08,19.9,-0.45933,0.0002,21.70238]
[1777907728100,36.1,80176.52,19.9,-0.45944,0.0002,21.70286]
[1777907728351,36.1,80176.52,19.9,-0.45944,0.0002,21.70286]
[1777907729133,36.1,80175.79,19.9,-0.45959,0.0002,21.70348]
[1777907729684,36.1,80175.79,19.9,-0.45959,0.0002,21.70348]
[1777907729738,36.1,80170.06,19.9,-0.46074,0.0002,21.70825]
[1777907731157,36.1,80169.87,19.9,-0.46078,0.0002,21.7084]
[1777907731443,36.1,80169.87,19.9,-0.46078,0.0002,21.7084]
[1777907731549,36.1,80169.87,19.9,-0.46078,0.0002,21.7084]
[1777907732028,36.1,80169.87,19.9,-0.46078,0.0002,21.7084]
[1777907731647,36.1,80178.75,19.9,-0.45899,0.0002,21.69651]
[1777907732114,36.1,80178.75,19.9,-0.45899,0.0002,21.69651]
[1777907732243,36.1,80178.75,19.9,-0.45899,0.0002,21.69651]
[1777907732317,36.1,80187.05,19.9,-0.45733,0.0002,21.68918]
[1777907733149,36.1,80187.05,19.9,-0.45733,0.0002,21.68918]
[1777907733168,36.1,80187.05,19.9,-0.45733,0.0002,21.68918]
[1777907733777,36.1,80187.05,19.9,-0.45733,0.0002,21.68918]
[1777907733803,36.11,80195.31,19.9,-0.45567,0.0002,21.68151]
[1777907734169,36.11,80195.31,19.9,-0.45567,0.0002,21.68151]
[1777907734331,36.11,80187.47,19.9,-0.45724,0.0002,21.68881]
[1777907735568,36.11,80187.47,19.9,-0.45724,0.0002,21.68881]
[1777907736805,36.11,80184.17,19.9,-0.45791,0.0002,21.69179]
[1777907737294,36.11,80188.37,19.9,-0.45707,0.0002,21.68801]
[1777907737353,36.11,80197.35,19.9,-0.45526,0.0002,21.67958]
[1777907739367,36.11,80203.68,19.9,-0.454,0.0002,21.67339]
[1777907740210,36.11,80203.68,19.9,-0.454,0.0002,21.67339]
[1777907741046,36.11,80203.72,19.9,-0.45399,0.0002,21.67337]
[1777907741178,36.11,80203.72,19.9,-0.45399,0.0002,21.67337]
[1777907745929,36.14,80201.94,19.9,-0.45437,0.0002,21.67527]
[1777907747342,36.16,80207.66,19.9,-0.45324,0.0002,21.66966]
[1777907753383,36.17,80209.32,19.9,-0.45293,0.0002,21.66808]
[1777907756298,36.18,80213.47,19.9,-0.4521,0.0002,21.66383]
[1777907761608,36.18,80213.45,19.9,-0.45211,0.0002,21.66387]
[1777907762545,36.18,80211.61,19.9,-0.45248,0.0002,21.66579]
[1777907763785,36.18,80210.19,19.9,-0.45276,0.0002,21.66726]
[1777907763788,36.18,80210.19,19.9,-0.45276,0.0002,21.66726]
[1777907763813,36.18,80210.19,19.9,-0.45276,0.0002,21.66726]
[1777907763932,36.18,80210.19,19.9,-0.45276,0.0002,21.66726]
[1777907765550,36.19,80199.95,19.9,-0.45482,0.0002,21.67752]
[1777907766206,36.19,80199.95,19.9,-0.45482,0.0002,21.67752]
[1777907766332,36.19,80199.95,19.9,-0.45482,0.0002,21.67752]
[1777907766728,36.19,80199.95,19.9,-0.45482,0.0002,21.67752]
[1777907768816,36.19,80192.28,19.9,-0.45635,0.0002,21.68483]
[1777907768824,36.19,80192.28,19.9,-0.45635,0.0002,21.68483]
[1777907769530,36.19,80191.98,19.9,-0.45642,0.0002,21.68513]
[1777907771593,36.19,80183.07,19.9,-0.45821,0.0002,21.6932]
[1777907773961,36.19,80183.93,19.9,-0.45803,0.0002,21.69245]
[1777907775989,36.2,80184.47,19.9,-0.45793,0.0002,21.69198]
[1777907776132,36.2,80184.3,19.9,-0.45796,0.0002,21.69214]
[1777907776159,36.2,80184.3,19.9,-0.45796,0.0002,21.69214]
[1777907777518,36.2,80181.74,19.9,-0.45848,0.0002,21.69439]
[1777907778955,36.2,80181.72,19.9,-0.45848,0.0002,21.69441]
[1777907779453,36.2,80182.9,19.9,-0.45825,0.0002,21.69339]
[1777907779546,36.2,80182.9,19.9,-0.45825,0.0002,21.69339]
[1777907779649,36.2,80191.54,19.9,-0.45652,0.0002,21.6856]
[1777907782670,36.21,80196.9,19.9,-0.45545,0.0002,21.68058]
[1777907783919,36.21,80196.9,19.9,-0.45545,0.0002,21.68058]
[1777907784228,36.21,80198.24,19.9,-0.45518,0.0002,21.67931]
[1777907785086,36.21,80204.19,19.9,-0.45399,0.0002,21.67349]
[1777907788986,36.21,80208.41,19.9,-0.45315,0.0002,21.66928]
[1777907790545,36.22,80209.43,19.9,-0.45295,0.0002,21.66826]
[1777907792741,36.22,80199.45,19.9,-0.45494,0.0002,21.67375]
[1777907793748,36.22,80204.64,19.9,-0.45391,0.0002,21.66866]
[1777907795028,36.22,80204.64,19.9,-0.45391,0.0002,21.66866]
[1777907796352,36.23,80206.03,19.9,-0.45363,0.0002,21.66729]
[1777907800160,36.23,80209.14,19.9,-0.45302,0.0002,21.66419]
[1777907800370,36.23,80209.14,19.9,-0.45302,0.0002,21.66419]
[1777907800416,36.23,80209.14,19.9,-0.45302,0.0002,21.66419]
[1777907800905,36.23,80209.14,19.9,-0.45302,0.0002,21.66419]
[1777907802107,36.24,80211.75,19.9,-0.4525,0.0002,21.66152]
[1777907802111,36.24,80211.75,19.9,-0.4525,0.0002,21.66152]
[1777907802351,36.24,80211.75,19.9,-0.4525,0.0002,21.66152]
[1777907802383,36.24,80211.75,19.9,-0.4525,0.0002,21.66152]
[1777907802424,36.24,80211.75,19.9,-0.4525,0.0002,21.66152]
[1777907804123,36.24,80213.54,19.9,-0.45214,0.0002,21.65966]
[1777907804407,36.24,80213.54,19.9,-0.45214,0.0002,21.65966]
[1777907804545,36.24,80213.54,19.9,-0.45214,0.0002,21.65966]
[1777907805048,36.24,80213.54,19.9,-0.45214,0.0002,21.65966]
[1777907805067,36.24,80205.15,19.9,-0.45382,0.0002,21.66824]
[1777907805832,36.24,80200.49,19.9,-0.45475,0.0002,21.67284]
[1777907810866,36.25,80203.16,19.9,-0.45423,0.0002,21.67027]
[1777907815030,36.25,80202.6,19.9,-0.45434,0.0002,21.67086]
[1777907816799,36.26,80197.64,19.9,-0.45534,0.0002,21.67569]
[1777907816808,36.26,80197.64,19.9,-0.45534,0.0002,21.67569]
[1777907817010,36.26,80197.64,19.9,-0.45534,0.0002,21.67569]
[1777907817032,36.26,80197.64,19.9,-0.45534,0.0002,21.67569]
[1777907817995,36.26,80193.17,19.9,-0.45623,0.0002,21.67992]
[1777907818083,36.26,80185.53,19.9,-0.45776,0.0002,21.68688]
[1777907820204,36.26,80182.74,19.9,-0.45832,0.0002,21.68935]
[1777907821130,36.26,80182.82,19.9,-0.45831,0.0002,21.68929]
[1777907821387,36.26,80182.82,19.9,-0.45831,0.0002,21.68929]
[1777907821420,36.26,80182.82,19.9,-0.45831,0.0002,21.68929]
[1777907821744,36.26,80182.82,19.9,-0.45831,0.0002,21.68929]
[1777907821951,36.26,80173.1,19.9,-0.46026,0.0002,21.69754]
[1777907822829,36.26,80173.1,19.9,-0.46026,0.0002,21.69754]
[1777907822885,36.26,80173.1,19.9,-0.46026,0.0002,21.69754]
[1777907823077,36.26,80173.1,19.9,-0.46026,0.0002,21.69754]
[1777907823309,36.26,80169.05,19.9,-0.46107,0.0002,21.70083]
[1777907823532,36.26,80169.05,19.9,-0.46107,0.0002,21.70083]
[1777907823965,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824237,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824554,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824566,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824683,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824697,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824702,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824781,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824812,36.26,80163.03,19.9,-0.46227,0.0002,21.70554]
[1777907824972,36.26,80156.16,19.9,-0.46365,0.0002,21.71068]
[1777907825519,36.26,80156.16,19.9,-0.46365,0.0002,21.71068]
[1777907825581,36.26,80156.16,19.9,-0.46365,0.0002,21.71068]
[1777907825606,36.26,80156.16,19.9,-0.46365,0.0002,21.71068]
[1777907825624,36.26,80156.16,19.9,-0.46365,0.0002,21.71068]
[1777907825979,36.26,80145.9,19.9,-0.46571,0.0002,21.71787]
[1777907826545,36.26,80145.9,19.9,-0.46571,0.0002,21.71787]
[1777907827619,36.26,80142.04,19.9,-0.46648,0.0002,21.72042]
[1777907827993,36.26,80135.29,19.9,-0.46784,0.0002,21.72469]
[1777907828245,36.26,80135.29,19.9,-0.46784,0.0002,21.72469]
[1777907828313,36.26,80135.29,19.9,-0.46784,0.0002,21.72469]
[1777907829000,36.26,80129.17,19.9,-0.46907,0.0002,21.72834]
[1777907830279,36.26,80128.56,19.9,-0.46919,0.0002,21.7287]
[1777907833245,36.26,80125.42,19.9,-0.46982,0.0002,21.73048]
[1777907833565,36.26,80125.42,19.9,-0.46982,0.0002,21.73048]
[1777907834041,36.26,80119.77,19.9,-0.47095,0.0002,21.73355]
[1777907839119,36.26,80120.86,19.9,-0.47074,0.0002,21.73297]
[1777907839428,36.26,80118.51,19.9,-0.47121,0.0002,21.73421]
[1777907839487,36.26,80118.51,19.9,-0.47121,0.0002,21.73421]
[1777907840083,36.27,80116.05,19.9,-0.4717,0.0002,21.73548]
[1777907840909,36.27,80116.05,19.9,-0.4717,0.0002,21.73548]
[1777907840912,36.27,80116.05,19.9,-0.4717,0.0002,21.73548]
[1777907841046,36.27,80116.05,19.9,-0.4717,0.0002,21.73548]
[1777907842228,36.27,80110.25,19.9,-0.47287,0.0002,21.73834]
[1777907843024,36.27,80110.25,19.9,-0.47287,0.0002,21.73834]
[1777907843034,36.27,80110.25,19.9,-0.47287,0.0002,21.73834]
[1777907843092,36.27,80110.25,19.9,-0.47287,0.0002,21.73834]
[1777907845233,36.27,80106.57,19.9,-0.47361,0.0002,21.74005]
[1777907845326,36.27,80106.57,19.9,-0.47361,0.0002,21.74005]
[1777907845912,36.27,80106.57,19.9,-0.47361,0.0002,21.74005]
[1777907849092,36.27,80104.65,19.9,-0.47399,0.0002,21.74091]
[1777907850227,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850262,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850326,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850342,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850362,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850400,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850507,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850516,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850592,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907850974,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907851136,36.27,80101.8,19.9,-0.47457,0.0002,21.74216]
[1777907851487,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907851542,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907851569,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907851792,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907852073,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907852080,36.27,80100.24,19.9,-0.47488,0.0002,21.73836]
[1777907851845,36.26,80087.66,19.9,-0.47741,0.0002,21.74321]
[1777907852918,36.26,80087.66,19.9,-0.47741,0.0002,21.74321]
[1777907852920,36.26,80087.66,19.9,-0.47741,0.0002,21.74321]
[1777907852957,36.26,80072.45,19.9,-0.48047,0.0002,21.7479]
[1777907853690,36.26,80072.45,19.9,-0.48047,0.0002,21.7479]
[1777907854072,36.26,80064.21,19.9,-0.48213,0.0002,21.74991]
[1777907854172,36.26,80064.21,19.9,-0.48213,0.0002,21.74991]
[1777907854913,36.26,80064.21,19.9,-0.48213,0.0002,21.74991]
[1777907855013,36.26,80058.06,19.9,-0.48336,0.0002,21.75116]
[1777907857104,36.26,80061.89,19.9,-0.48259,0.0002,21.75041]
[1777907856196,36.26,80067.28,19.9,-0.48151,0.0002,21.7492]
[1777907859487,36.26,80062.94,19.9,-0.48238,0.0002,21.75018]
[1777907859589,36.26,80062.94,19.9,-0.48238,0.0002,21.75018]
[1777907859778,36.26,80062.94,19.9,-0.48238,0.0002,21.75018]
[1777907859841,36.26,80062.94,19.9,-0.48238,0.0002,21.75018]
[1777907859870,36.26,80062.94,19.9,-0.48238,0.0002,21.75018]
[1777907860712,36.26,80064.84,19.9,-0.482,0.0002,21.74977]
[1777907860806,36.26,80059.84,19.9,-0.48301,0.0002,21.75082]
[1777907862232,36.26,80062.97,19.9,-0.48237,0.0002,21.75018]
[1777907862576,36.26,80062.97,19.9,-0.48237,0.0002,21.75018]
[1777907862670,36.25,80069.54,19.9,-0.48105,0.0002,21.74865]
[1777907867013,36.25,80068.67,19.9,-0.48123,0.0002,21.74886]
[1777907867566,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907867593,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907867781,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907867794,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907867798,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907868065,36.25,80066.23,19.9,-0.48172,0.0002,21.74945]
[1777907868167,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868228,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868618,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868633,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868716,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868915,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907869092,36.25,80070.29,19.9,-0.4809,0.0002,21.74846]
[1777907868920,36.25,80082.58,19.9,-0.47842,0.0002,21.7449]
[1777907869394,36.25,80090.64,19.9,-0.4768,0.0002,21.74212]
[1777907870198,36.25,80090.64,19.9,-0.4768,0.0002,21.74212]
[1777907870546,36.25,80090.64,19.9,-0.4768,0.0002,21.74212]
[1777907872215,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872223,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872241,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872245,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872321,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872338,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872343,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872355,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872470,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872554,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872581,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872750,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907872769,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907873142,36.25,80093.97,19.9,-0.47613,0.0002,21.74086]
[1777907873428,36.25,80091.51,19.9,-0.47663,0.0002,21.7418]
[1777907873518,36.25,80091.51,19.9,-0.47663,0.0002,21.7418]
[1777907873688,36.25,80091.51,19.9,-0.47663,0.0002,21.7418]
[1777907873940,36.25,80091.51,19.9,-0.47663,0.0002,21.7418]
[1777907874029,36.25,80091.51,19.9,-0.47663,0.0002,21.7418]
[1777907874069,36.25,80057.41,19.9,-0.48349,0.0002,21.75128]
[1777907874344,36.25,80057.41,19.9,-0.48349,0.0002,21.75128]
[1777907875061,36.25,80057.41,19.9,-0.48349,0.0002,21.75128]
[1777907875082,36.25,80045.34,19.9,-0.48593,0.0002,21.75309]
[1777907875315,36.25,80045.34,19.9,-0.48593,0.0002,21.75309]
[1777907876177,36.24,80044.65,19.9,-0.48606,0.0002,21.75317]
[1777907879171,36.24,80044.34,19.9,-0.48613,0.0002,21.7532]
[1777907879393,36.24,80044.57,19.9,-0.48608,0.0002,21.75317]
[1777907879545,36.24,80044.57,19.9,-0.48608,0.0002,21.75317]
[1777907879588,36.24,80044.57,19.9,-0.48608,0.0002,21.75317]
[1777907879686,36.24,80039.41,19.9,-0.48712,0.0002,21.75368]
[1777907880745,36.24,80039.41,19.9,-0.48712,0.0002,21.75368]
[1777907880756,36.24,80039.41,19.9,-0.48712,0.0002,21.75368]
[1777907880831,36.24,80034.69,19.9,-0.48807,0.0002,21.75401]
[1777907881365,36.24,80034.69,19.9,-0.48807,0.0002,21.75401]
[1777907881561,36.24,80034.69,19.9,-0.48807,0.0002,21.75401]
[1777907881901,36.24,80034.69,19.9,-0.48807,0.0002,21.75401]
[1777907881988,36.24,80025.85,19.9,-0.48986,0.0002,21.7543]
[1777907882872,36.24,80025.85,19.9,-0.48986,0.0002,21.7543]
[1777907883238,36.24,80027.66,19.9,-0.48949,0.0002,21.75428]
[1777907883248,36.24,80027.66,19.9,-0.48949,0.0002,21.75428]
[1777907883392,36.24,80030.48,19.9,-0.48892,0.0002,21.7542]
[1777907888427,36.23,80029.23,19.9,-0.48917,0.0002,21.75424]
[1777907890443,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890482,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890573,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890645,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890702,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890810,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890831,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890885,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890887,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907890979,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907891080,36.23,80029.31,19.9,-0.48916,0.0002,21.75424]
[1777907891178,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907891241,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907891479,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907891795,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907891954,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907891968,36.23,80025.99,19.9,-0.48983,0.0002,21.7543]
[1777907892055,36.23,80015.65,19.9,-0.49191,0.0002,21.75409]
[1777907892362,36.23,80015.65,19.9,-0.49191,0.0002,21.75409]
[1777907892626,36.23,80015.65,19.9,-0.49191,0.0002,21.75409]
[1777907892671,36.23,80015.65,19.9,-0.49191,0.0002,21.75409]
[1777907892992,36.23,80015.65,19.9,-0.49191,0.0002,21.75409]
[1777907893216,36.23,80011.53,19.9,-0.49275,0.0002,21.75384]
[1777907893232,36.23,80011.53,19.9,-0.49275,0.0002,21.75384]
[1777907893312,36.23,80011.53,19.9,-0.49275,0.0002,21.75384]
[1777907894171,36.23,80011.53,19.9,-0.49275,0.0002,21.75384]
[1777907894182,36.23,80018.03,19.9,-0.49143,0.0002,21.75419]
[1777907895838,36.23,80015.48,19.9,-0.49195,0.0002,21.75408]
[1777907900929,36.23,80014.75,19.9,-0.4921,0.0002,21.75405]
[1777907904541,36.23,80022.48,19.9,-0.49054,0.0002,21.75429]
[1777907907003,36.23,80018.07,19.9,-0.49143,0.0002,21.75419]
[1777907908971,36.23,80012.79,19.9,-0.49249,0.0002,21.75393]
[1777907909787,36.23,80012.79,19.9,-0.49249,0.0002,21.75393]
[1777907910217,36.23,80012.79,19.9,-0.49249,0.0002,21.75393]
[1777907910228,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910346,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910437,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910444,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910448,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910471,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910484,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910507,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907910969,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907911137,36.23,80013.31,19.9,-0.49239,0.0002,21.75396]
[1777907911047,36.23,80004.78,19.9,-0.49411,0.0002,21.74878]
[1777907911376,36.23,80004.78,19.9,-0.49411,0.0002,21.74878]
[1777907911379,36.23,80004.78,19.9,-0.49411,0.0002,21.74878]
[1777907911401,36.23,80004.78,19.9,-0.49411,0.0002,21.74878]
[1777907912755,36.23,80002.45,19.9,-0.49458,0.0002,21.74851]
[1777907912844,36.23,80002.45,19.9,-0.49458,0.0002,21.74851]
[1777907913162,36.23,80002.45,19.9,-0.49458,0.0002,21.74851]
[1777907914925,36.22,79998.9,19.9,-0.4953,0.0002,21.74804]
[1777907915299,36.22,79998.45,19.9,-0.49539,0.0002,21.74798]
[1777907916409,36.22,80000.8,19.9,-0.49492,0.0002,21.7483]
[1777907916427,36.22,80000.8,19.9,-0.49492,0.0002,21.7483]
[1777907917574,36.22,80002.05,19.9,-0.49466,0.0002,21.74846]
[1777907917711,36.22,80002.05,19.9,-0.49466,0.0002,21.74846]
[1777907917720,36.22,80005.03,19.9,-0.49406,0.0002,21.74881]
[1777907918367,36.22,80005.03,19.9,-0.49406,0.0002,21.74881]
[1777907918710,36.22,80005.03,19.9,-0.49406,0.0002,21.74881]
[1777907918828,36.22,80005.03,19.9,-0.49406,0.0002,21.74881]
[1777907918868,36.22,80005.03,19.9,-0.49406,0.0002,21.74881]
[1777907919124,36.19,80010.46,19.9,-0.49297,0.0002,21.74931]
[1777907920191,36.19,80033.4,19.9,-0.48833,0.0002,21.74962]
[1777907921541,36.19,80034.04,19.9,-0.4882,0.0002,21.74959]
[1777907925487,36.19,80037.47,19.9,-0.48751,0.0002,21.74937]
[1777907925718,36.19,80037.47,19.9,-0.48751,0.0002,21.74937]
[1777907926069,36.19,80037.47,19.9,-0.48751,0.0002,21.74937]
[1777907926149,36.19,80037.47,19.9,-0.48751,0.0002,21.74937]
[1777907926171,36.19,80043.78,19.9,-0.48623,0.0002,21.74879]
[1777907928711,36.18,80036.16,19.9,-0.48777,0.0002,21.74946]
[1777907930983,36.18,80040.82,19.9,-0.48683,0.0002,21.74909]
[1777907932739,36.18,80046.78,19.9,-0.48563,0.0002,21.74844]
[1777907935352,36.18,80045.06,19.9,-0.48597,0.0002,21.74865]
[1777907935834,36.18,80045.06,19.9,-0.48597,0.0002,21.74865]
[1777907937057,36.18,80048.88,19.9,-0.4852,0.0002,21.74817]
[1777907937070,36.18,80048.88,19.9,-0.4852,0.0002,21.74817]
[1777907937144,36.18,80048.88,19.9,-0.4852,0.0002,21.74817]
[1777907937509,36.18,80051.89,19.9,-0.48459,0.0002,21.74773]
[1777907938155,36.18,80051.89,19.9,-0.48459,0.0002,21.74773]
[1777907939599,36.18,80047.39,19.9,-0.4855,0.0002,21.74836]
[1777907943849,36.18,80042.36,19.9,-0.48652,0.0002,21.74894]
[1777907944024,36.18,80042.36,19.9,-0.48652,0.0002,21.74894]
[1777907945018,36.18,80044.52,19.9,-0.48608,0.0002,21.74871]
[1777907945226,36.17,80049.86,19.9,-0.485,0.0002,21.74803]
[1777907946119,36.17,80049.86,19.9,-0.485,0.0002,21.74803]
[1777907946160,36.17,80041.1,19.9,-0.48677,0.0002,21.74906]
[1777907946539,36.17,80041.1,19.9,-0.48677,0.0002,21.74906]
[1777907946837,36.17,80034.62,19.9,-0.48808,0.0002,21.74955]
[1777907948851,36.17,80029.08,19.9,-0.4892,0.0002,21.74979]
[1777907952781,36.17,80028.67,19.9,-0.48929,0.0002,21.7498]
[1777907954433,36.17,80029.45,19.9,-0.48913,0.0002,21.74978]
[1777907960472,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960521,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960712,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960759,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960798,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960829,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960858,36.17,80026.28,19.9,-0.48977,0.0002,21.74984]
[1777907960935,36.17,80012.18,19.9,-0.49262,0.0002,21.74944]
[1777907961649,36.17,80012.18,19.9,-0.49262,0.0002,21.74944]
[1777907961908,36.17,80012.18,19.9,-0.49262,0.0002,21.74944]
[1777907962004,36.17,80012.18,19.9,-0.49262,0.0002,21.74944]
[1777907962097,36.17,80003.82,19.9,-0.49431,0.0002,21.74868]
[1777907963632,36.16,80000.16,19.9,-0.49505,0.0002,21.74822]
[1777907963956,36.16,80000.26,19.9,-0.49503,0.0002,21.74823]
[1777907964536,36.16,80000.26,19.9,-0.49503,0.0002,21.74823]
[1777907964963,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965813,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965830,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965859,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965863,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965869,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965873,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965898,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907965939,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907966098,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907966194,36.16,79997.9,19.9,-0.49551,0.0002,21.7479]
[1777907966249,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966299,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966416,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966463,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966498,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966519,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966606,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966968,36.16,79986.57,19.9,-0.4978,0.0002,21.74587]
[1777907966980,36.14,79961.38,19.9,-0.50291,0.0002,21.73877]
[1777907967554,36.14,79961.38,19.9,-0.50291,0.0002,21.73877]
[1777907967559,36.14,79961.38,19.9,-0.50291,0.0002,21.73877]
[1777907967830,36.14,79961.38,19.9,-0.50291,0.0002,21.73877]
[1777907968092,36.14,79951.91,19.9,-0.50483,0.0002,21.73518]
[1777907968333,36.14,79951.91,19.9,-0.50483,0.0002,21.73518]
[1777907968497,36.14,79951.91,19.9,-0.50483,0.0002,21.73518]
[1777907968798,36.14,79951.91,19.9,-0.50483,0.0002,21.73518]
[1777907968932,36.14,79951.91,19.9,-0.50483,0.0002,21.73518]
[1777907968994,36.14,79944.89,19.9,-0.50625,0.0002,21.7322]
[1777907969887,36.14,79944.89,19.9,-0.50625,0.0002,21.7322]
[1777907969923,36.14,79944.89,19.9,-0.50625,0.0002,21.7322]
[1777907970177,36.14,79944.89,19.9,-0.50625,0.0002,21.7322]
[1777907970230,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970303,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970377,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970384,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970486,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970735,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970762,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970794,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970818,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907970889,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907971008,36.13,79920.79,19.9,-0.51114,0.0002,21.71985]
[1777907971020,36.13,79905.93,19.9,-0.51415,0.0002,21.70616]
[1777907971893,36.13,79905.93,19.9,-0.51415,0.0002,21.70616]
[1777907972027,36.13,79899.03,19.9,-0.51555,0.0002,21.70145]
[1777907972844,36.13,79899.03,19.9,-0.51555,0.0002,21.70145]
[1777907972886,36.13,79899.03,19.9,-0.51555,0.0002,21.70145]
[1777907973312,36.13,79897.85,19.9,-0.51579,0.0002,21.70062]
[1777907973662,36.13,79897.85,19.9,-0.51579,0.0002,21.70062]
[1777907975425,36.13,79893.03,19.9,-0.51677,0.0002,21.69713]
[1777907975864,36.13,79893.03,19.9,-0.51677,0.0002,21.69713]
[1777907976127,36.13,79893.03,19.9,-0.51677,0.0002,21.69713]
[1777907976722,36.13,79891.73,19.9,-0.51703,0.0002,21.69617]
[1777907977761,36.11,79895.53,19.9,-0.51627,0.0002,21.69893]
[1777907977833,36.11,79895.53,19.9,-0.51627,0.0002,21.69893]
[1777907977853,36.11,79895.53,19.9,-0.51627,0.0002,21.69893]
[1777907978209,36.11,79895.53,19.9,-0.51627,0.0002,21.69893]
[1777907978245,36.1,79903.86,19.9,-0.5146,0.0002,21.70473]
[1777907978405,36.1,79903.86,19.9,-0.5146,0.0002,21.70473]
[1777907979243,36.08,79916.96,19.9,-0.51195,0.0002,21.71308]
[1777907979820,36.08,79916.96,19.9,-0.51195,0.0002,21.71308]
[1777907979963,36.08,79916.96,19.9,-0.51195,0.0002,21.71308]
[1777907982107,36.03,79924.26,19.9,-0.5105,0.0002,21.71729]
[1777907983111,36.02,79934.21,19.9,-0.50848,0.0002,21.72261]
[1777907984255,36.02,79934.21,19.9,-0.50848,0.0002,21.72261]
[1777907984118,36.03,79939.78,19.9,-0.50734,0.0002,21.72535]
[1777907985184,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907985536,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907985791,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907985936,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907985962,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907986101,36.03,79947.6,19.9,-0.50575,0.0002,21.72889]
[1777907986132,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907986404,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907986411,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907986497,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907986516,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907986766,36.03,79961.27,19.9,-0.50297,0.0002,21.73426]
[1777907987139,36.03,79954.38,19.9,-0.50437,0.0002,21.73169]
[1777907988146,36.02,79946.71,19.9,-0.50593,0.0002,21.72851]
[1777907991182,36.02,79941.38,19.9,-0.50702,0.0002,21.7261]
[1777907991359,36.02,79941.38,19.9,-0.50702,0.0002,21.7261]
[1777907991589,36.02,79941.38,19.9,-0.50702,0.0002,21.7261]
[1777907991590,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907991606,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907991778,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907991847,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907992026,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907992057,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907992228,36.02,79941.38,24.4,-0.50702,0.0002,21.7261]
[1777907992239,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907992940,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907992979,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907993009,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907993087,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907993152,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907993287,36.02,79869.95,24.4,-0.52154,0.0002,21.6784]
[1777907993294,36.03,79807.21,24.4,-0.53427,0.0002,21.61289]
[1777907993386,36.03,79807.21,24.4,-0.53427,0.0002,21.61289]
[1777907994151,36.03,79807.21,24.4,-0.53427,0.0002,21.61289]
[1777907994210,36.02,79793.39,24.4,-0.53708,0.0002,21.59548]
[1777907994481,36.02,79793.39,24.4,-0.53708,0.0002,21.59548]
[1777907995246,36.02,79793.39,24.4,-0.53708,0.0002,21.59548]
[1777907995563,36.02,79796.67,24.4,-0.53642,0.0002,21.59969]
[1777907995628,36.02,79796.67,24.4,-0.53642,0.0002,21.59969]
[1777907995983,36.02,79796.67,24.4,-0.53642,0.0002,21.59969]
[1777907996223,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907996446,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907996531,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907996899,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907997045,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907997136,36.02,79771.38,24.4,-0.54154,0.0002,21.56558]
[1777907997230,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997484,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997667,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997732,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997844,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997878,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907997948,36.02,79719.72,24.4,-0.552,0.0002,21.48487]
[1777907998250,36.02,79686.81,24.4,-0.55865,0.0002,21.42578]
[1777907998470,36.02,79686.81,24.4,-0.55865,0.0002,21.42578]
[1777907999104,36.02,79686.81,24.4,-0.55865,0.0002,21.42578]
[1777907999247,36.02,79600.72,24.4,-0.57597,0.0002,21.24335]
[1777907999455,36.02,79600.72,24.4,-0.57597,0.0002,21.24335]
[1777908000307,36.02,79521.31,24.4,-0.59183,0.0002,21.04008]
[1777908000535,36.02,79521.31,24.4,-0.59183,0.0002,21.04008]
[1777908001021,36.02,79521.31,24.4,-0.59183,0.0002,21.04008]
[1777908001310,36.02,79511.68,24.4,-0.59375,0.0002,21.01318]
[1777908001752,36.02,79511.68,24.4,-0.59375,0.0002,21.01318]
[1777908002087,36.02,79511.68,24.4,-0.59375,0.0002,21.01318]
[1777908002141,36.02,79511.68,24.4,-0.59375,0.0002,21.01318]
[1777908002305,36.02,79511.68,24.4,-0.59375,0.0002,21.01318]
[1777908002269,35.99,79525.9,24.4,-0.591,0.0002,21.05175]
[1777908002367,35.99,79525.9,24.4,-0.591,0.0002,21.05175]
[1777908002656,35.99,79525.9,24.4,-0.591,0.0002,21.05175]
[1777908002910,35.99,79525.9,24.4,-0.591,0.0002,21.05175]
[1777908003035,35.99,79525.9,24.4,-0.591,0.0002,21.05175]
[1777908003274,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908003517,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908003625,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908003659,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908003787,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908003897,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908004102,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908004187,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908004202,36.0,79499.16,24.4,-0.59631,0.0002,20.97648]
[1777908004281,36.0,79468.42,24.4,-0.6024,0.0002,20.88538]
[1777908004420,36.0,79468.42,24.4,-0.6024,0.0002,20.88538]
[1777908004666,36.0,79468.42,24.4,-0.6024,0.0002,20.88538]
[1777908004852,36.0,79468.42,24.4,-0.6024,0.0002,20.88538]
[1777908005292,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005590,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005605,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005666,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005834,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005868,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908005906,36.0,79499.76,24.4,-0.59618,0.0002,20.97829]
[1777908006300,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908006628,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908006754,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908007011,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908007036,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908007210,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908007284,36.0,79551.87,24.4,-0.5858,0.0002,21.12159]
[1777908007306,36.0,79530.58,24.4,-0.59004,0.0002,21.06484]
[1777908007452,36.0,79530.58,24.4,-0.59004,0.0002,21.06484]
[1777908008084,36.0,79530.58,24.4,-0.59004,0.0002,21.06484]
[1777908008313,36.0,79507.44,24.4,-0.59464,0.0002,21.00044]
[1777908008418,36.0,79507.44,24.4,-0.59464,0.0002,21.00044]
[1777908008564,36.0,79507.44,24.4,-0.59464,0.0002,21.00044]
[1777908008849,36.0,79507.44,24.4,-0.59464,0.0002,21.00044]
[1777908009314,36.0,79507.44,24.4,-0.59464,0.0002,21.00044]
[1777908009326,36.0,79496.48,24.4,-0.59682,0.0002,20.96901]
[1777908010841,36.0,79496.48,24.4,-0.59682,0.0002,20.96901]
[1777908010999,36.0,79481.28,24.4,-0.59983,0.0002,20.9244]
[1777908012296,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908012500,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908012738,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908012981,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908013049,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908013246,36.01,79469.78,24.4,-0.60209,0.0002,20.89001]
[1777908013268,36.01,79485.46,24.4,-0.59898,0.0002,20.93705]
[1777908013436,36.01,79485.46,24.4,-0.59898,0.0002,20.93705]
[1777908014072,36.01,79485.46,24.4,-0.59898,0.0002,20.93705]
[1777908014117,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908014447,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908014448,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908014732,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908014964,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908015013,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908015146,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908015168,36.01,79500.35,24.4,-0.59603,0.0002,20.98052]
[1777908015236,36.01,79508.46,24.4,-0.59441,0.0002,21.0037]
[1777908015412,36.01,79508.46,24.4,-0.59441,0.0002,21.0037]
[1777908015707,36.01,79508.46,24.4,-0.59441,0.0002,21.0037]
[1777908016065,36.01,79508.46,24.4,-0.59441,0.0002,21.0037]
[1777908016190,36.01,79508.46,24.4,-0.59441,0.0002,21.0037]
[1777908016246,36.01,79463.28,24.4,-0.60337,0.0002,20.87037]
[1777908016393,36.01,79463.28,24.4,-0.60337,0.0002,20.87037]
[1777908016534,36.01,79463.28,24.4,-0.60337,0.0002,20.87037]
[1777908016628,36.01,79463.28,24.4,-0.60337,0.0002,20.87037]
[1777908016740,36.01,79463.28,24.4,-0.60337,0.0002,20.87037]
[1777908017207,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908017437,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908017611,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908017675,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908017775,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908018180,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908018238,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908018330,36.01,79413.06,24.4,-0.61327,0.0002,20.70989]
[1777908018290,36.01,79371.03,24.4,-0.6215,0.0002,20.56602]
[1777908018493,36.01,79371.03,24.4,-0.6215,0.0002,20.56602]
[1777908018575,36.01,79371.03,24.4,-0.6215,0.0002,20.56602]
[1777908018687,36.01,79371.03,24.4,-0.6215,0.0002,20.56602]
[1777908019385,36.01,79350.88,24.4,-0.62543,0.00019,20.49398]
[1777908020244,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908020641,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908020882,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908021124,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908021166,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908021182,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908021268,36.02,79345.27,24.4,-0.6265,0.00019,20.47384]
[1777908021317,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908021818,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908021877,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908021996,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908022135,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908022152,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908022256,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908022325,36.04,79338.34,24.4,-0.62778,0.00019,20.4497]
[1777908022277,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908022506,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908022546,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908022705,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908022985,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908023071,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908023323,36.08,79375.97,24.4,-0.62031,0.0002,20.58709]
[1777908023080,36.08,79391.91,24.4,-0.61719,0.0002,20.64212]
[1777908023520,36.08,79391.91,24.4,-0.61719,0.0002,20.64212]
[1777908023570,36.08,79391.91,24.4,-0.61719,0.0002,20.64212]
[1777908024140,36.08,79391.91,24.4,-0.61719,0.0002,20.64212]
[1777908024244,36.08,79391.91,24.4,-0.61719,0.0002,20.64212]
[1777908024345,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908024528,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908024594,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908024662,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908024783,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908025025,36.12,79419.19,24.4,-0.61171,0.0002,20.73551]
[1777908025293,36.12,79432.02,24.4,-0.60919,0.0002,20.77716]
[1777908025680,36.12,79432.02,24.4,-0.60919,0.0002,20.77716]
[1777908025759,36.12,79432.02,24.4,-0.60919,0.0002,20.77716]
[1777908025849,36.12,79432.02,24.4,-0.60919,0.0002,20.77716]
[1777908026068,36.12,79432.02,24.4,-0.60919,0.0002,20.77716]
[1777908026082,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908026586,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908026688,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908027136,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908027267,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908027375,36.12,79434.52,24.4,-0.6087,0.0002,20.78516]
[1777908027765,36.12,79433.5,24.4,-0.6089,0.0002,20.78189]
[1777908028288,36.12,79433.5,24.4,-0.6089,0.0002,20.78189]
[1777908028291,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908028413,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908028648,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908028843,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908028980,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908029168,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908029170,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908029243,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908029281,36.12,79435.28,24.4,-0.60855,0.0002,20.78754]
[1777908029351,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908029386,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908029441,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908030044,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908030152,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908030272,36.12,79447.38,24.4,-0.60618,0.0002,20.82577]
[1777908030291,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030600,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030664,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030771,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030782,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030786,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908030968,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908031250,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908031348,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908031367,36.12,79474.07,24.4,-0.60091,0.0002,20.90764]
[1777908031299,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908031404,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908031537,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908031808,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908032181,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908032188,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908032250,36.12,79506.04,24.4,-0.5946,0.0002,20.99629]
[1777908032362,36.12,79521.08,24.4,-0.59162,0.0002,21.03833]
[1777908032593,36.12,79521.08,24.4,-0.59162,0.0002,21.03833]
[1777908032690,36.12,79521.08,24.4,-0.59162,0.0002,21.03833]
[1777908032892,36.12,79521.08,24.4,-0.59162,0.0002,21.03833]
[1777908033188,36.12,79521.08,24.4,-0.59162,0.0002,21.03833]
[1777908034090,36.12,79518.27,24.4,-0.59218,0.0002,21.03058]
[1777908034161,36.12,79518.27,24.4,-0.59218,0.0002,21.03058]
[1777908034235,36.12,79518.27,24.4,-0.59218,0.0002,21.03058]
[1777908034273,36.12,79518.27,24.4,-0.59218,0.0002,21.03058]
[1777908034291,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908034533,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908034648,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908034744,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908034788,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908034920,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908035155,36.12,79512.15,24.4,-0.59339,0.0002,21.01355]
[1777908035274,36.12,79502.09,24.4,-0.59538,0.0002,20.98516]
[1777908035772,36.12,79502.09,24.4,-0.59538,0.0002,20.98516]
[1777908035881,36.12,79502.09,24.4,-0.59538,0.0002,20.98516]
[1777908036262,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908036480,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908036730,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908036894,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908037105,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908037226,36.13,79475.3,24.4,-0.60067,0.0002,20.90697]
[1777908037310,36.13,79479.78,24.4,-0.59978,0.0002,20.92038]
[1777908038387,36.13,79503.38,24.4,-0.59511,0.0002,20.98901]
[1777908038860,36.13,79503.38,24.4,-0.59511,0.0002,20.98901]
[1777908039301,36.13,79503.38,24.4,-0.59511,0.0002,20.98901]
[1777908039387,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908039523,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908039763,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908039785,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908040062,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908040124,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908040208,36.13,79508.95,24.4,-0.594,0.0002,21.00481]
[1777908040258,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908040454,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908040590,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908040712,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908040723,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908041245,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908041256,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908041332,36.13,79570.57,24.4,-0.58175,0.0002,21.16859]
[1777908041345,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908041422,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908041496,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908041602,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908041700,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908041948,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908042264,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908042373,36.13,79583.02,24.4,-0.57927,0.0002,21.19931]
[1777908042410,36.13,79585.61,24.4,-0.57874,0.0002,21.20562]
[1777908042549,36.13,79585.61,24.4,-0.57874,0.0002,21.20562]
[1777908042602,36.13,79585.61,24.4,-0.57874,0.0002,21.20562]
[1777908043461,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908043548,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908043813,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908043885,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908044290,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908044356,36.13,79583.91,24.4,-0.57908,0.0002,21.20151]
[1777908044406,36.14,79586.54,24.4,-0.57855,0.0002,21.20795]
[1777908044424,36.14,79586.54,24.4,-0.57855,0.0002,21.20795]
[1777908044653,36.14,79586.54,24.4,-0.57855,0.0002,21.20795]
[1777908044925,36.14,79586.54,24.4,-0.57855,0.0002,21.20795]
[1777908045274,36.14,79586.54,24.4,-0.57855,0.0002,21.20795]
[1777908045365,36.14,79570.3,24.4,-0.58179,0.0002,21.16808]
[1777908045520,36.14,79570.3,24.4,-0.58179,0.0002,21.16808]
[1777908045633,36.14,79570.3,24.4,-0.58179,0.0002,21.16808]
[1777908046328,36.14,79557.72,24.4,-0.5843,0.0002,21.13621]
[1777908046407,36.14,79557.72,24.4,-0.5843,0.0002,21.13621]
[1777908047042,36.14,79557.72,24.4,-0.5843,0.0002,21.13621]
[1777908047203,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047501,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047507,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047515,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047530,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047530,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047568,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047592,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047684,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908047805,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908048382,36.13,79551.09,24.4,-0.58562,0.0002,21.11907]
[1777908048308,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908048522,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908048875,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908048900,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908049180,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908049331,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908049339,36.13,79565.16,24.4,-0.58282,0.0002,21.15511]
[1777908049339,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908049505,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908049527,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908049682,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908049829,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908050211,36.14,79581.12,24.4,-0.57963,0.0002,21.19481]
[1777908050231,36.14,79582.21,24.4,-0.57941,0.0002,21.19751]
[1777908050797,36.14,79582.21,24.4,-0.57941,0.0002,21.19751]
[1777908050862,36.14,79582.21,24.4,-0.57941,0.0002,21.19751]
[1777908051334,36.14,79582.21,24.4,-0.57941,0.0002,21.19751]
[1777908051304,36.14,79575.29,24.4,-0.58079,0.0002,21.18054]
[1777908051499,36.14,79575.29,24.4,-0.58079,0.0002,21.18054]
[1777908051656,36.14,79575.29,24.4,-0.58079,0.0002,21.18054]
[1777908051659,36.14,79575.29,24.4,-0.58079,0.0002,21.18054]
[1777908051988,36.14,79575.29,24.4,-0.58079,0.0002,21.18054]
[1777908052248,36.14,79595.08,24.4,-0.57683,0.0002,21.22847]
[1777908052793,36.14,79595.08,24.4,-0.57683,0.0002,21.22847]
[1777908053052,36.14,79595.08,24.4,-0.57683,0.0002,21.22847]
[1777908053482,36.14,79595.41,24.4,-0.57677,0.0002,21.22925]
[1777908053513,36.14,79595.41,24.4,-0.57677,0.0002,21.22925]
[1777908053525,36.14,79595.41,24.4,-0.57677,0.0002,21.22925]
[1777908053619,36.14,79595.41,24.4,-0.57677,0.0002,21.22925]
[1777908053647,36.14,79595.41,24.4,-0.57677,0.0002,21.22925]
[1777908053966,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908054698,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908054723,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908054772,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908054937,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908055075,36.14,79625.59,24.4,-0.57073,0.0002,21.29821]
[1777908055176,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908055416,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908055422,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908055514,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908055992,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908056347,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908056389,36.14,79635.57,24.4,-0.56873,0.0002,21.31996]
[1777908056189,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908056543,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908056607,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908056694,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908056809,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908057240,36.14,79645.16,24.4,-0.56681,0.0002,21.34031]
[1777908057284,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908057574,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908057743,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908057893,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908057979,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908058268,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908058392,36.14,79656.45,24.4,-0.56454,0.0002,21.36366]
[1777908058276,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908058574,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908058720,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908058732,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908058969,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908059002,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908059050,36.14,79675.1,24.4,-0.56079,0.0002,21.40076]
[1777908059366,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908059900,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908059984,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060118,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060132,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060132,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060179,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060234,36.14,79685.47,24.4,-0.55871,0.0002,21.42057]
[1777908060330,36.14,79692.02,24.4,-0.55739,0.0002,21.43279]
[1777908060436,36.14,79692.02,24.4,-0.55739,0.0002,21.43279]
[1777908060436,36.14,79692.02,24.4,-0.55739,0.0002,21.43279]
[1777908060836,36.14,79692.02,24.4,-0.55739,0.0002,21.43279]
[1777908061232,36.14,79692.02,24.4,-0.55739,0.0002,21.43279]
[1777908061320,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908061704,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062040,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062134,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062149,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062157,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062205,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062402,36.15,79700.24,24.4,-0.55573,0.0002,21.44778]
[1777908062348,36.15,79698.66,24.4,-0.55605,0.0002,21.44494]
[1777908062741,36.15,79698.66,24.4,-0.55605,0.0002,21.44494]
[1777908063062,36.15,79698.66,24.4,-0.55605,0.0002,21.44494]
[1777908063165,36.15,79698.66,24.4,-0.55605,0.0002,21.44494]
[1777908063242,36.15,79698.66,24.4,-0.55605,0.0002,21.44494]
[1777908063287,36.15,79670.59,24.4,-0.56169,0.0002,21.39201]
[1777908063667,36.15,79670.59,24.4,-0.56169,0.0002,21.39201]
[1777908064068,36.15,79670.59,24.4,-0.56169,0.0002,21.39201]
[1777908064132,36.15,79670.59,24.4,-0.56169,0.0002,21.39201]
[1777908064259,36.15,79670.59,24.4,-0.56169,0.0002,21.39201]
[1777908064320,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908064451,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908064467,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908064643,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908064776,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908065055,36.14,79651.2,24.4,-0.5656,0.0002,21.35284]
[1777908065120,36.14,79628.07,24.4,-0.57024,0.0002,21.3036]
[1777908065742,36.14,79628.07,24.4,-0.57024,0.0002,21.3036]
[1777908066035,36.14,79628.07,24.4,-0.57024,0.0002,21.3036]
[1777908066436,36.14,79628.07,24.4,-0.57024,0.0002,21.3036]
[1777908066386,36.14,79615.87,24.4,-0.57268,0.0002,21.27648]
[1777908066508,36.14,79615.87,24.4,-0.57268,0.0002,21.27648]
[1777908067134,36.14,79615.87,24.4,-0.57268,0.0002,21.27648]
[1777908067283,36.14,79586.25,24.4,-0.5786,0.0002,21.20731]
[1777908067960,36.14,79564.78,24.4,-0.58289,0.0002,21.15429]
[1777908069440,36.14,79554.03,24.4,-0.58503,0.0002,21.12676]
[1777908069855,36.14,79554.03,24.4,-0.58503,0.0002,21.12676]
[1777908070098,36.14,79548.25,24.4,-0.58618,0.0002,21.11174]
[1777908071272,36.14,79560.03,24.4,-0.58384,0.0002,21.14212]
[1777908071901,36.14,79560.03,24.4,-0.58384,0.0002,21.14212]
[1777908072356,36.14,79567.6,24.4,-0.58233,0.0002,21.16129]
[1777908072730,36.14,79567.6,24.4,-0.58233,0.0002,21.16129]
[1777908073309,36.14,79567.6,24.4,-0.58233,0.0002,21.16129]
[1777908073409,36.13,79572.77,24.4,-0.58131,0.0002,21.17416]
[1777908074178,36.13,79572.77,24.4,-0.58131,0.0002,21.17416]
[1777908075277,36.13,79569.39,24.4,-0.58199,0.0002,21.16566]
[1777908075377,36.13,79569.39,24.4,-0.58199,0.0002,21.16566]
[1777908075445,36.13,79569.39,24.4,-0.58199,0.0002,21.16566]
[1777908075379,36.13,79573.96,24.4,-0.58108,0.0002,21.17704]
[1777908076164,36.13,79573.96,24.4,-0.58108,0.0002,21.17704]
[1777908076428,36.13,79573.96,24.4,-0.58108,0.0002,21.17704]
[1777908076447,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908076952,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077271,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077297,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077327,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077332,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077425,36.13,79591.07,24.4,-0.57765,0.0002,21.21875]
[1777908077454,36.13,79594.66,24.4,-0.57693,0.0002,21.22732]
[1777908078393,36.13,79594.66,24.4,-0.57693,0.0002,21.22732]
[1777908078399,36.14,79605.47,24.4,-0.57477,0.0002,21.25263]
[1777908078600,36.14,79605.47,24.4,-0.57477,0.0002,21.25263]
[1777908078611,36.14,79605.47,24.4,-0.57477,0.0002,21.25263]
[1777908079380,36.14,79605.47,24.4,-0.57477,0.0002,21.25263]
[1777908079157,36.14,79598.23,24.4,-0.57622,0.0002,21.23575]
[1777908079760,36.14,79598.23,24.4,-0.57622,0.0002,21.23575]
[1777908081975,36.14,79595.05,24.4,-0.57685,0.0002,21.22828]
[1777908082261,36.14,79595.05,24.4,-0.57685,0.0002,21.22828]
[1777908083418,36.14,79594.35,24.4,-0.57699,0.0002,21.22666]
[1777908083535,36.14,79597.18,24.4,-0.57642,0.0002,21.23335]
[1777908084239,36.14,79597.18,24.4,-0.57642,0.0002,21.23335]
[1777908084250,36.14,79597.18,24.4,-0.57642,0.0002,21.23335]
[1777908084334,36.14,79597.18,24.4,-0.57642,0.0002,21.23335]
[1777908084435,36.14,79588.33,24.4,-0.57819,0.0002,21.21235]
[1777908085327,36.14,79588.33,24.4,-0.57819,0.0002,21.21235]
[1777908085399,36.14,79594.82,24.4,-0.57689,0.0002,21.22785]
[1777908086248,36.14,79594.82,24.4,-0.57689,0.0002,21.22785]
[1777908086347,36.14,79584.56,24.4,-0.57893,0.0002,21.20331]
[1777908086774,36.14,79584.56,24.4,-0.57893,0.0002,21.20331]
[1777908087156,36.14,79584.56,24.4,-0.57893,0.0002,21.20331]
[1777908087254,36.14,79584.56,24.4,-0.57893,0.0002,21.20331]
[1777908087918,36.14,79584.33,24.4,-0.57898,0.0002,21.20279]
[1777908088221,36.14,79584.33,24.4,-0.57898,0.0002,21.20279]
[1777908088788,36.14,79582.98,24.4,-0.57924,0.0002,21.19954]
[1777908088928,36.14,79582.98,24.4,-0.57924,0.0002,21.19954]
[1777908089443,36.15,79574.67,24.4,-0.5809,0.0002,21.17922]
[1777908089681,36.15,79574.67,24.4,-0.5809,0.0002,21.17922]
[1777908089973,36.15,79571.0,24.4,-0.58163,0.0002,21.1701]
[1777908093460,36.15,79573.3,24.4,-0.58119,0.0002,21.1713]
[1777908094002,36.15,79568.57,24.4,-0.58213,0.0002,21.15953]
[1777908095660,36.15,79565.4,24.4,-0.58276,0.0002,21.15157]
[1777908095720,36.15,79565.4,24.4,-0.58276,0.0002,21.15157]
[1777908096017,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908096649,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908096670,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908096998,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908097073,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908097170,36.15,79550.99,24.4,-0.58562,0.0002,21.1147]
[1777908097485,36.15,79526.86,24.4,-0.59042,0.0002,21.05049]
[1777908098068,36.15,79526.86,24.4,-0.59042,0.0002,21.05049]
[1777908098335,36.15,79501.57,24.4,-0.59543,0.0002,20.98]
[1777908099236,36.15,79501.57,24.4,-0.59543,0.0002,20.98]
[1777908099328,36.15,79491.71,24.4,-0.59739,0.0002,20.95161]
[1777908100237,36.15,79491.71,24.4,-0.59739,0.0002,20.95161]
[1777908100254,36.15,79497.41,24.4,-0.59626,0.0002,20.96808]
[1777908100821,36.15,79497.41,24.4,-0.59626,0.0002,20.96808]
[1777908100987,36.15,79497.41,24.4,-0.59626,0.0002,20.96808]
[1777908101265,36.15,79497.41,24.4,-0.59626,0.0002,20.96808]
[1777908101393,36.15,79497.41,24.4,-0.59626,0.0002,20.96808]
[1777908101436,36.15,79480.85,24.4,-0.59953,0.0002,20.91985]
[1777908102009,36.15,79480.85,24.4,-0.59953,0.0002,20.91985]
[1777908102104,36.15,79480.85,24.4,-0.59953,0.0002,20.91985]
[1777908102191,36.15,79455.18,24.4,-0.60459,0.0002,20.84224]
[1777908102658,36.15,79455.18,24.4,-0.60459,0.0002,20.84224]
[1777908103394,36.15,79439.79,24.4,-0.60763,0.0002,20.79394]
[1777908103778,36.15,79439.79,24.4,-0.60763,0.0002,20.79394]
[1777908104159,36.15,79439.79,24.4,-0.60763,0.0002,20.79394]
[1777908104324,36.15,79439.79,24.4,-0.60763,0.0002,20.79394]
[1777908104336,36.15,79439.79,24.4,-0.60763,0.0002,20.79394]
[1777908104492,36.15,79441.86,24.4,-0.60722,0.0002,20.80044]
[1777908104926,36.15,79441.86,24.4,-0.60722,0.0002,20.80044]
[1777908105435,36.15,79441.86,24.4,-0.60722,0.0002,20.80044]
[1777908105469,36.15,79468.6,24.4,-0.60195,0.0002,20.88315]
[1777908105766,36.15,79468.6,24.4,-0.60195,0.0002,20.88315]
[1777908105914,36.15,79468.6,24.4,-0.60195,0.0002,20.88315]
[1777908106319,36.15,79463.82,24.4,-0.60289,0.0002,20.86874]
[1777908106871,36.15,79463.82,24.4,-0.60289,0.0002,20.86874]
[1777908106965,36.15,79463.82,24.4,-0.60289,0.0002,20.86874]
[1777908107010,36.15,79463.82,24.4,-0.60289,0.0002,20.86874]
[1777908107856,36.15,79460.8,24.4,-0.60348,0.0002,20.85952]
[1777908108125,36.15,79460.8,24.4,-0.60348,0.0002,20.85952]
[1777908108148,36.15,79458.81,24.4,-0.60387,0.0002,20.85351]
[1777908108593,36.15,79458.81,24.4,-0.60387,0.0002,20.85351]
[1777908109018,36.15,79458.81,24.4,-0.60387,0.0002,20.85351]
[1777908109127,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908109716,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908109782,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908109885,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908109891,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908110007,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908110077,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908110311,36.15,79448.36,24.4,-0.60592,0.0002,20.82125]
[1777908110368,36.15,79465.11,24.4,-0.60262,0.0002,20.87277]
[1777908110647,36.15,79465.11,24.4,-0.60262,0.0002,20.87277]
[1777908110926,36.15,79465.11,24.4,-0.60262,0.0002,20.87277]
[1777908111145,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908111535,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908111544,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908111551,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908111607,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908111637,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908112024,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908112055,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908112159,36.15,79474.76,24.4,-0.60072,0.0002,20.90191]
[1777908112178,36.15,79449.08,24.4,-0.60578,0.0002,20.8235]
[1777908112842,36.15,79449.08,24.4,-0.60578,0.0002,20.8235]
[1777908112996,36.15,79449.08,24.4,-0.60578,0.0002,20.8235]
[1777908113854,36.15,79449.49,24.4,-0.6057,0.0002,20.82476]
[1777908114167,36.15,79457.78,24.4,-0.60406,0.0002,20.85045]
[1777908114717,36.15,79457.78,24.4,-0.60406,0.0002,20.85045]
[1777908115728,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116082,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116247,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116247,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116343,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116440,36.15,79455.36,24.4,-0.60454,0.0002,20.84295]
[1777908116414,36.14,79459.54,24.4,-0.60377,0.0002,20.85513]
[1777908116578,36.14,79459.54,24.4,-0.60377,0.0002,20.85513]
[1777908116633,36.14,79459.54,24.4,-0.60377,0.0002,20.85513]
[1777908117330,36.14,79459.54,24.4,-0.60377,0.0002,20.85513]
[1777908117516,36.14,79432.34,24.4,-0.6091,0.0002,20.7701]
[1777908117652,36.14,79432.34,24.4,-0.6091,0.0002,20.7701]
[1777908117748,36.14,79432.34,24.4,-0.6091,0.0002,20.7701]
[1777908118016,36.14,79432.34,24.4,-0.6091,0.0002,20.7701]
[1777908118321,36.14,79432.34,24.4,-0.6091,0.0002,20.7701]
[1777908118521,36.14,79411.81,24.4,-0.61313,0.0002,20.70325]
[1777908118710,36.14,79411.81,24.4,-0.61313,0.0002,20.70325]
[1777908119450,36.14,79411.81,24.4,-0.61313,0.0002,20.70325]
[1777908119476,36.14,79436.54,24.4,-0.60828,0.0002,20.78349]
[1777908119793,36.14,79436.54,24.4,-0.60828,0.0002,20.78349]
[1777908120211,36.14,79450.87,24.4,-0.60546,0.0002,20.82858]
[1777908120665,36.14,79450.87,24.4,-0.60546,0.0002,20.82858]
[1777908120741,36.14,79450.87,24.4,-0.60546,0.0002,20.82858]
[1777908121218,36.15,79440.38,24.4,-0.60751,0.0002,20.79577]
[1777908121758,36.15,79440.38,24.4,-0.60751,0.0002,20.79577]
[1777908122285,36.15,79440.38,24.4,-0.60751,0.0002,20.79577]
[1777908123103,36.15,79443.58,24.4,-0.60688,0.0002,20.80594]
[1777908123144,36.15,79443.58,24.4,-0.60688,0.0002,20.80594]
[1777908123383,36.15,79443.58,24.4,-0.60688,0.0002,20.80594]
[1777908123385,36.15,79443.58,24.4,-0.60688,0.0002,20.80594]
[1777908123409,36.15,79450.06,24.4,-0.60561,0.0002,20.82622]
[1777908124238,36.15,79450.06,24.4,-0.60561,0.0002,20.82622]
[1777908124254,36.15,79463.7,24.4,-0.60292,0.0002,20.86819]
[1777908126197,36.15,79461.65,24.4,-0.60333,0.0002,20.86192]
[1777908126268,36.14,79457.34,24.4,-0.60418,0.0002,20.84866]
[1777908126891,36.14,79457.34,24.4,-0.60418,0.0002,20.84866]
[1777908127334,36.14,79457.34,24.4,-0.60418,0.0002,20.84866]
[1777908127365,36.14,79461.26,24.4,-0.60341,0.0002,20.86061]
[1777908127716,36.14,79461.26,24.4,-0.60341,0.0002,20.86061]
[1777908128585,36.14,79461.78,24.4,-0.60331,0.0002,20.8622]
[1777908129098,36.14,79461.78,24.4,-0.60331,0.0002,20.8622]
[1777908129115,36.14,79461.78,24.4,-0.60331,0.0002,20.8622]
[1777908129318,36.14,79461.78,24.4,-0.60331,0.0002,20.8622]
[1777908129418,36.14,79449.15,24.4,-0.6058,0.0002,20.82316]
[1777908129869,36.14,79449.15,24.4,-0.6058,0.0002,20.82316]
[1777908130484,36.14,79449.15,24.4,-0.6058,0.0002,20.82316]
[1777908130502,36.13,79442.7,24.4,-0.60711,0.0002,20.8024]
[1777908130674,36.13,79442.7,24.4,-0.60711,0.0002,20.8024]
[1777908130792,36.13,79442.7,24.4,-0.60711,0.0002,20.8024]
[1777908131258,36.13,79442.7,24.4,-0.60711,0.0002,20.8024]
[1777908131259,36.13,79442.7,24.4,-0.60711,0.0002,20.8024]
[1777908131344,36.13,79529.18,24.4,-0.59001,0.0002,21.05621]
[1777908131928,36.13,79529.18,24.4,-0.59001,0.0002,21.05621]
[1777908132366,36.13,79529.18,24.4,-0.59001,0.0002,21.05621]
[1777908132430,36.13,79529.18,24.4,-0.59001,0.0002,21.05621]
[1777908132502,36.13,79529.18,24.4,-0.59001,0.0002,21.05621]
[1777908132579,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908132639,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908132877,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908132964,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908133419,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908133437,36.13,79570.32,24.4,-0.58182,0.0002,21.16342]
[1777908133527,36.12,79539.55,24.4,-0.58796,0.0002,21.08387]
[1777908133725,36.12,79539.55,24.4,-0.58796,0.0002,21.08387]
[1777908134495,36.12,79539.55,24.4,-0.58796,0.0002,21.08387]
[1777908134514,36.12,79527.67,24.4,-0.59033,0.0002,21.05188]
[1777908135349,36.12,79527.67,24.4,-0.59033,0.0002,21.05188]
[1777908135432,36.12,79527.67,24.4,-0.59033,0.0002,21.05188]
[1777908135448,36.12,79527.82,24.4,-0.5903,0.0002,21.05228]
[1777908135776,36.12,79527.82,24.4,-0.5903,0.0002,21.05228]
[1777908136095,36.12,79527.82,24.4,-0.5903,0.0002,21.05228]
[1777908136464,36.12,79527.82,24.4,-0.5903,0.0002,21.05228]
[1777908136508,36.13,79560.52,24.4,-0.58379,0.0002,21.13853]
[1777908136732,36.13,79560.52,24.4,-0.58379,0.0002,21.13853]
[1777908136769,36.13,79560.52,24.4,-0.58379,0.0002,21.13853]
[1777908137222,36.13,79560.52,24.4,-0.58379,0.0002,21.13853]
[1777908137384,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908137779,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908138235,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908138401,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908138550,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908138562,36.13,79578.15,24.4,-0.58027,0.0002,21.18274]
[1777908138586,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908138647,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908138665,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908138704,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908138749,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908138936,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908139532,36.13,79587.51,24.4,-0.57839,0.0002,21.20555]
[1777908139398,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908139648,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140037,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140082,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140235,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140274,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140492,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140557,36.13,79611.94,24.4,-0.5735,0.0002,21.26287]
[1777908140519,36.13,79614.84,24.4,-0.57292,0.0002,21.26945]
[1777908140948,36.13,79614.84,24.4,-0.57292,0.0002,21.26945]
[1777908140971,36.13,79614.84,24.4,-0.57292,0.0002,21.26945]
[1777908141010,36.13,79614.84,24.4,-0.57292,0.0002,21.26945]
[1777908141413,36.13,79615.19,24.4,-0.57285,0.0002,21.27025]
[1777908141703,36.13,79615.19,24.4,-0.57285,0.0002,21.27025]
[1777908141818,36.13,79615.19,24.4,-0.57285,0.0002,21.27025]
[1777908142420,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908142826,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908142880,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908142972,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908143422,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908143550,36.13,79608.12,24.4,-0.57427,0.0002,21.25413]
[1777908143577,36.13,79612.91,24.4,-0.57331,0.0002,21.26509]
[1777908143602,36.13,79612.91,24.4,-0.57331,0.0002,21.26509]
[1777908143891,36.13,79612.91,24.4,-0.57331,0.0002,21.26509]
[1777908144114,36.13,79612.91,24.4,-0.57331,0.0002,21.26509]
[1777908145099,36.13,79609.62,24.4,-0.57396,0.0002,21.25758]
[1777908145121,36.13,79609.62,24.4,-0.57396,0.0002,21.25758]
[1777908145505,36.13,79609.62,24.4,-0.57396,0.0002,21.25758]
[1777908145534,36.13,79609.62,24.4,-0.57396,0.0002,21.25758]
[1777908145521,36.13,79596.42,24.4,-0.5766,0.0002,21.22689]
[1777908145719,36.13,79596.42,24.4,-0.5766,0.0002,21.22689]
[1777908146211,36.13,79596.42,24.4,-0.5766,0.0002,21.22689]
[1777908146449,36.13,79592.73,24.4,-0.57734,0.0002,21.21816]
[1777908147492,36.13,79592.73,24.4,-0.57734,0.0002,21.21816]
[1777908147591,36.13,79591.68,24.4,-0.57755,0.0002,21.21569]
[1777908148054,36.13,79591.68,24.4,-0.57755,0.0002,21.21569]
[1777908148464,36.14,79596.16,24.4,-0.57665,0.0002,21.22634]
[1777908149330,36.14,79596.16,24.4,-0.57665,0.0002,21.22634]
[1777908149471,36.14,79605.78,24.4,-0.57472,0.0002,21.24883]
[1777908149777,36.14,79605.78,24.4,-0.57472,0.0002,21.24883]
[1777908149900,36.14,79605.78,24.4,-0.57472,0.0002,21.24883]
[1777908150245,36.14,79605.78,24.4,-0.57472,0.0002,21.24883]
[1777908150398,36.14,79605.78,24.4,-0.57472,0.0002,21.24883]
[1777908150478,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908150641,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908150900,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908150904,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908151219,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908151435,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908151521,36.14,79610.99,24.4,-0.57368,0.0002,21.2608]
[1777908151565,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908151632,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908151849,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908151933,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908152064,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908152133,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908152569,36.14,79606.66,24.4,-0.57456,0.0002,21.24634]
[1777908152880,36.14,79608.59,24.4,-0.57418,0.0002,21.25078]
[1777908153190,36.14,79608.59,24.4,-0.57418,0.0002,21.25078]
[1777908153499,36.14,79612.99,24.4,-0.5733,0.0002,21.26084]
[1777908153699,36.14,79612.99,24.4,-0.5733,0.0002,21.26084]
[1777908153775,36.14,79612.99,24.4,-0.5733,0.0002,21.26084]
[1777908153875,36.14,79612.99,24.4,-0.5733,0.0002,21.26084]
[1777908154548,36.14,79612.99,24.4,-0.5733,0.0002,21.26084]
[1777908154565,36.14,79619.78,24.4,-0.57194,0.0002,21.27614]
[1777908155611,36.14,79619.78,24.4,-0.57194,0.0002,21.27614]
[1777908155513,36.14,79624.56,24.4,-0.57098,0.0002,21.28677]
[1777908155661,36.14,79624.56,24.4,-0.57098,0.0002,21.28677]
[1777908155845,36.14,79624.56,24.4,-0.57098,0.0002,21.28677]
[1777908156521,36.14,79637.05,24.4,-0.56847,0.0002,21.31397]
[1777908157017,36.14,79637.05,24.4,-0.56847,0.0002,21.31397]
[1777908157424,36.14,79637.05,24.4,-0.56847,0.0002,21.31397]
[1777908157528,36.14,79655.83,24.4,-0.5647,0.0002,21.35329]
[1777908158535,36.14,79658.29,24.4,-0.56421,0.0002,21.35833]
[1777908161556,36.14,79650.64,24.4,-0.56574,0.0002,21.34272]
[1777908162330,36.14,79650.64,24.4,-0.56574,0.0002,21.34272]
[1777908162564,36.14,79652.69,24.4,-0.56532,0.0002,21.34696]
[1777908163572,36.15,79656.42,24.4,-0.56457,0.0002,21.35463]
[1777908164853,36.15,79659.09,24.4,-0.56403,0.0002,21.36006]
[1777908165211,36.15,79659.09,24.4,-0.56403,0.0002,21.36006]
[1777908166036,36.14,79657.43,24.4,-0.56437,0.0002,21.35669]
[1777908166203,36.14,79657.43,24.4,-0.56437,0.0002,21.35669]
[1777908166212,36.14,79657.43,24.4,-0.56437,0.0002,21.35669]
[1777908166592,36.15,79666.36,24.4,-0.56257,0.0002,21.37466]
[1777908167599,36.15,79670.62,24.4,-0.56171,0.0002,21.3831]
[1777908168391,36.15,79670.62,24.4,-0.56171,0.0002,21.3831]
[1777908168606,36.15,79667.45,24.4,-0.56235,0.0002,21.37687]
[1777908168821,36.15,79667.45,24.4,-0.56235,0.0002,21.37687]
[1777908169031,36.15,79667.45,24.4,-0.56235,0.0002,21.37687]
[1777908169746,36.15,79666.97,24.4,-0.56244,0.0002,21.37594]
[1777908170324,36.15,79666.97,24.4,-0.56244,0.0002,21.37594]
[1777908175590,36.16,79666.72,24.4,-0.56248,0.0002,21.37555]
[1777908176664,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908177979,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908178103,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908178292,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908178428,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908178615,36.16,79657.42,24.4,-0.56434,0.0002,21.35693]
[1777908178572,36.16,79649.34,24.4,-0.56596,0.0002,21.34033]
[1777908178679,36.16,79643.54,24.4,-0.56713,0.0002,21.3282]
[1777908180590,36.16,79643.54,24.4,-0.56713,0.0002,21.3282]
[1777908180830,36.16,79640.45,24.4,-0.56775,0.0002,21.32167]
[1777908181549,36.16,79649.4,24.4,-0.56595,0.0002,21.34045]
[1777908183476,36.16,79646.35,24.4,-0.56656,0.0002,21.33409]
[1777908184090,36.16,79645.71,24.4,-0.56669,0.0002,21.33274]
[1777908184646,36.16,79639.32,24.4,-0.56798,0.0002,21.31923]
[1777908184757,36.16,79639.32,24.4,-0.56798,0.0002,21.31923]
[1777908185145,36.16,79639.32,24.4,-0.56798,0.0002,21.31923]
[1777908185500,36.16,79639.32,24.4,-0.56798,0.0002,21.31923]
[1777908185532,36.16,79627.11,24.4,-0.57042,0.0002,21.29283]
[1777908186038,36.16,79627.11,24.4,-0.57042,0.0002,21.29283]
[1777908186129,36.16,79620.49,24.4,-0.57175,0.0002,21.27818]
[1777908187156,36.16,79620.49,24.4,-0.57175,0.0002,21.27818]
[1777908187272,36.16,79620.49,24.4,-0.57175,0.0002,21.27818]
[1777908187415,36.16,79620.49,24.4,-0.57175,0.0002,21.27818]
[1777908187619,36.16,79620.49,24.4,-0.57175,0.0002,21.27818]
[1777908188192,36.16,79619.2,24.4,-0.57201,0.0002,21.27528]
[1777908188886,36.16,79617.13,24.4,-0.57242,0.0002,21.27064]
[1777908189117,36.16,79617.13,24.4,-0.57242,0.0002,21.27064]
[1777908190108,36.16,79615.61,24.4,-0.57273,0.0002,21.26721]
[1777908190220,36.16,79615.61,24.4,-0.57273,0.0002,21.26721]
[1777908191038,36.16,79617.22,24.4,-0.57241,0.0002,21.27084]
[1777908191280,36.16,79617.22,24.4,-0.57241,0.0002,21.27084]
[1777908191391,36.16,79617.22,24.4,-0.57241,0.0002,21.27084]
[1777908191714,36.16,79615.87,24.4,-0.57268,0.0002,21.26779]
[1777908192476,36.16,79609.41,24.4,-0.57397,0.0002,21.25311]
[1777908192697,36.16,79609.41,24.4,-0.57397,0.0002,21.25311]
[1777908192973,36.16,79609.41,24.4,-0.57397,0.0002,21.25311]
[1777908195120,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195161,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195189,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195218,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195229,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195338,36.16,79609.1,24.4,-0.57403,0.0002,21.2524]
[1777908195532,36.16,79606.29,24.4,-0.57459,0.0002,21.24595]
[1777908195872,36.16,79606.29,24.4,-0.57459,0.0002,21.24595]
[1777908196037,36.16,79606.29,24.4,-0.57459,0.0002,21.24595]
[1777908196405,36.16,79606.29,24.4,-0.57459,0.0002,21.24595]
[1777908196486,36.16,79594.81,24.4,-0.57689,0.0002,21.21913]
[1777908197136,36.16,79594.81,24.4,-0.57689,0.0002,21.21913]
[1777908197191,36.16,79589.35,24.4,-0.57798,0.0002,21.20615]
[1777908198368,36.16,79589.35,24.4,-0.57798,0.0002,21.20615]
[1777908198673,36.16,79585.58,24.4,-0.57873,0.0002,21.1971]
[1777908198751,36.16,79585.58,24.4,-0.57873,0.0002,21.1971]
[1777908199551,36.16,79585.58,24.4,-0.57873,0.0002,21.1971]
[1777908201828,36.16,79586.77,24.4,-0.57848,0.0002,21.20006]
[1777908202022,36.16,79586.77,24.4,-0.57848,0.0002,21.20006]
[1777908202102,36.16,79583.12,24.4,-0.57921,0.0002,21.19126]
[1777908203461,36.16,79583.12,24.4,-0.57921,0.0002,21.19126]
[1777908204957,36.16,79582.78,24.4,-0.57927,0.0002,21.1905]
[1777908205005,36.16,79582.78,24.4,-0.57927,0.0002,21.1905]
[1777908205322,36.16,79582.78,24.4,-0.57927,0.0002,21.1905]
[1777908205475,36.16,79582.78,24.4,-0.57927,0.0002,21.1905]
[1777908205502,36.17,79587.54,24.4,-0.57831,0.0002,21.20206]
[1777908205988,36.17,79587.54,24.4,-0.57831,0.0002,21.20206]
[1777908207224,36.17,79590.0,24.4,-0.57782,0.0002,21.20796]
[1777908208803,36.17,79592.74,24.4,-0.57727,0.0002,21.21453]
[1777908208897,36.17,79598.16,24.4,-0.57619,0.0002,21.22736]
[1777908209904,36.17,79607.84,24.4,-0.57425,0.0002,21.24985]
[1777908211269,36.17,79607.84,24.4,-0.57425,0.0002,21.24985]
[1777908211582,36.17,79607.84,24.4,-0.57425,0.0002,21.24985]
[1777908211647,36.17,79610.24,24.4,-0.57379,0.0002,21.25082]
[1777908211687,36.17,79610.24,24.4,-0.57379,0.0002,21.25082]
[1777908212619,36.17,79610.24,24.4,-0.57379,0.0002,21.25082]
[1777908212668,36.17,79612.81,24.4,-0.57327,0.0002,21.25667]
[1777908213907,36.17,79612.13,24.4,-0.57341,0.0002,21.25513]
[1777908213945,36.17,79612.13,24.4,-0.57341,0.0002,21.25513]
[1777908214079,36.17,79612.13,24.4,-0.57341,0.0002,21.25513]
[1777908214143,36.17,79612.13,24.4,-0.57341,0.0002,21.25513]
[1777908214609,36.17,79612.13,24.4,-0.57341,0.0002,21.25513]
[1777908215102,36.17,79609.91,24.4,-0.57385,0.0002,21.25008]
[1777908215142,36.17,79598.91,24.4,-0.57605,0.0002,21.22462]
[1777908216595,36.17,79598.91,24.4,-0.57605,0.0002,21.22462]
[1777908216672,36.17,79598.91,24.4,-0.57605,0.0002,21.22462]
[1777908215947,36.17,79594.55,24.4,-0.57692,0.0002,21.21436]
[1777908219012,36.17,79595.15,24.4,-0.5768,0.0002,21.21582]
[1777908219975,36.17,79601.24,24.4,-0.57558,0.0002,21.23015]
[1777908221988,36.18,79596.9,24.4,-0.57644,0.0002,21.22002]
[1777908224949,36.18,79597.6,24.4,-0.5763,0.0002,21.2217]
[1777908225012,36.18,79597.6,24.4,-0.5763,0.0002,21.2217]
[1777908225124,36.18,79597.6,24.4,-0.5763,0.0002,21.2217]
[1777908225149,36.18,79597.6,24.4,-0.5763,0.0002,21.2217]
[1777908225518,36.18,79597.6,24.4,-0.5763,0.0002,21.2217]
[1777908225989,36.18,79596.35,24.4,-0.57654,0.0002,21.21879]
[1777908226070,36.18,79596.35,24.4,-0.57654,0.0002,21.21879]
[1777908226081,36.18,79596.35,24.4,-0.57654,0.0002,21.21879]
[1777908226155,36.18,79596.35,24.4,-0.57654,0.0002,21.21879]
[1777908226306,36.18,79587.93,24.4,-0.57823,0.0002,21.19876]
[1777908227174,36.18,79587.93,24.4,-0.57823,0.0002,21.19876]
[1777908227243,36.18,79582.72,24.4,-0.57926,0.0002,21.18621]
[1777908230304,36.18,79586.79,24.4,-0.57844,0.0002,21.19615]
[1777908231763,36.18,79586.1,24.4,-0.57858,0.0002,21.19451]
[1777908231896,36.18,79586.1,24.4,-0.57858,0.0002,21.19451]
[1777908231943,36.18,79586.1,24.4,-0.57858,0.0002,21.19451]
[1777908232225,36.19,79592.7,24.4,-0.57726,0.0002,21.21033]
[1777908234787,36.19,79595.24,24.4,-0.57675,0.0002,21.21638]
[1777908235331,36.19,79595.24,24.4,-0.57675,0.0002,21.21638]
[1777908235844,36.19,79598.72,24.4,-0.57605,0.0002,21.22458]
[1777908236303,36.19,79598.72,24.4,-0.57605,0.0002,21.22458]
[1777908236414,36.19,79598.72,24.4,-0.57605,0.0002,21.22458]
[1777908236421,36.19,79598.72,24.4,-0.57605,0.0002,21.22458]
[1777908236505,36.19,79593.15,24.4,-0.57716,0.0002,21.21146]
[1777908237186,36.19,79593.15,24.4,-0.57716,0.0002,21.21146]
[1777908237252,36.19,79594.91,24.4,-0.57681,0.0002,21.21565]
[1777908238336,36.19,79594.91,24.4,-0.57681,0.0002,21.21565]
[1777908238491,36.19,79606.84,24.4,-0.57442,0.0002,21.24348]
[1777908239020,36.19,79606.84,24.4,-0.57442,0.0002,21.24348]
[1777908239486,36.19,79606.84,24.4,-0.57442,0.0002,21.24348]
[1777908239521,36.19,79617.56,24.4,-0.57228,0.0002,21.26782]
[1777908240168,36.19,79617.56,24.4,-0.57228,0.0002,21.26782]
[1777908240270,36.19,79618.17,24.4,-0.57216,0.0002,21.26918]
[1777908241095,36.19,79618.17,24.4,-0.57216,0.0002,21.26918]
[1777908241538,36.19,79618.17,24.4,-0.57216,0.0002,21.26918]
[1777908241619,36.19,79618.17,24.4,-0.57216,0.0002,21.26918]
[1777908242255,36.19,79621.4,24.4,-0.57151,0.0002,21.27642]
[1777908242493,36.19,79621.4,24.4,-0.57151,0.0002,21.27642]
[1777908242632,36.19,79621.4,24.4,-0.57151,0.0002,21.27642]
[1777908243114,36.19,79622.86,24.4,-0.57122,0.0002,21.27966]
[1777908243536,36.19,79622.86,24.4,-0.57122,0.0002,21.27966]
[1777908245152,36.19,79629.63,24.4,-0.56986,0.0002,21.29456]
[1777908246877,36.19,79631.1,24.4,-0.56956,0.0002,21.29778]
[1777908247125,36.19,79631.1,24.4,-0.56956,0.0002,21.29778]
[1777908247646,36.19,79631.1,24.4,-0.56956,0.0002,21.29778]
[1777908247614,36.19,79621.04,24.4,-0.57157,0.0002,21.2757]
[1777908247946,36.19,79621.04,24.4,-0.57157,0.0002,21.2757]
[1777908248177,36.19,79602.44,24.4,-0.57529,0.0002,21.23343]
[1777908249185,36.2,79600.48,24.4,-0.57568,0.0002,21.22887]
[1777908251200,36.2,79595.93,24.4,-0.57659,0.0002,21.21823]
[1777908251987,36.2,79595.93,24.4,-0.57659,0.0002,21.21823]
[1777908252206,36.2,79596.71,24.4,-0.57643,0.0002,21.22008]
[1777908253228,36.2,79600.52,24.4,-0.57567,0.0002,21.22902]
[1777908254482,36.2,79600.52,24.4,-0.57567,0.0002,21.22902]
[1777908254585,36.2,79600.53,24.4,-0.57566,0.0002,21.22906]
[1777908255288,36.2,79600.53,24.4,-0.57566,0.0002,21.22906]
[1777908255438,36.2,79600.53,24.4,-0.57566,0.0002,21.22906]
[1777908255622,36.2,79600.53,24.4,-0.57566,0.0002,21.22906]
[1777908255713,36.2,79600.53,24.4,-0.57566,0.0002,21.22906]
[1777908256432,36.2,79588.37,24.4,-0.57809,0.0002,21.20033]
[1777908258154,36.2,79586.29,24.4,-0.5785,0.0002,21.19536]
[1777908259234,36.2,79589.41,24.4,-0.57788,0.0002,21.20287]
[1777908259254,36.2,79589.41,24.4,-0.57788,0.0002,21.20287]
[1777908259284,36.2,79597.2,24.4,-0.57632,0.0002,21.22135]
[1777908260291,36.2,79604.35,24.4,-0.57489,0.0002,21.23802]
[1777908262532,36.2,79604.16,24.4,-0.57493,0.0002,21.23759]
[1777908263313,36.2,79590.01,24.4,-0.57775,0.0002,21.20435]
[1777908264319,36.2,79584.75,24.4,-0.5788,0.0002,21.19173]
[1777908265326,36.2,79584.9,24.4,-0.57877,0.0002,21.19211]
[1777908266608,36.2,79584.9,24.4,-0.57877,0.0002,21.19211]
[1777908266992,36.21,79584.69,24.4,-0.57881,0.0002,21.19166]
[1777908267447,36.21,79584.69,24.4,-0.57881,0.0002,21.19166]
[1777908267720,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908267791,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908267833,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908267987,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908268237,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908268239,36.21,79598.94,24.4,-0.57596,0.0002,21.22555]
[1777908268348,36.21,79632.17,24.4,-0.56932,0.0002,21.30035]
[1777908269598,36.21,79645.53,24.4,-0.56664,0.0002,21.32878]
[1777908270377,36.21,79651.39,24.4,-0.56547,0.0002,21.34095]
[1777908271674,36.21,79651.39,24.4,-0.56547,0.0002,21.34095]
[1777908271432,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908271776,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908271870,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908272227,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908272349,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908272454,36.21,79656.6,24.4,-0.56443,0.0002,21.34713]
[1777908272532,36.21,79636.87,24.4,-0.56838,0.0002,21.30604]
[1777908273398,36.21,79624.16,24.4,-0.57093,0.0002,21.27842]
[1777908274345,36.21,79624.16,24.4,-0.57093,0.0002,21.27842]
[1777908274726,36.21,79624.16,24.4,-0.57093,0.0002,21.27842]
[1777908274731,36.21,79625.3,24.4,-0.5707,0.0002,21.28092]
[1777908274951,36.21,79625.3,24.4,-0.5707,0.0002,21.28092]
[1777908275692,36.21,79625.3,24.4,-0.5707,0.0002,21.28092]
[1777908276493,36.21,79622.28,24.4,-0.57131,0.0002,21.27426]
[1777908276723,36.21,79622.28,24.4,-0.57131,0.0002,21.27426]
[1777908276753,36.21,79619.13,24.4,-0.57193,0.0002,21.26726]
[1777908278584,36.21,79618.97,24.4,-0.57197,0.0002,21.26691]
[1777908278608,36.21,79620.17,24.4,-0.57173,0.0002,21.26957]
[1777908279503,36.21,79620.17,24.4,-0.57173,0.0002,21.26957]
[1777908279545,36.21,79620.02,24.4,-0.57176,0.0002,21.26922]
[1777908280447,36.21,79626.33,24.4,-0.5705,0.0002,21.28317]
[1777908281881,36.21,79628.38,24.4,-0.57008,0.0002,21.28769]
[1777908282146,36.21,79628.38,24.4,-0.57008,0.0002,21.28769]
[1777908282461,36.21,79634.49,24.4,-0.56886,0.0002,21.30095]
[1777908283468,36.22,79639.37,24.4,-0.56787,0.0002,21.31144]
[1777908287443,36.22,79640.08,24.4,-0.56772,0.0002,21.31303]
[1777908288506,36.22,79629.65,24.4,-0.5698,0.0002,21.2907]
[1777908290520,36.22,79625.39,24.4,-0.57065,0.0002,21.28141]
[1777908291699,36.22,79625.39,24.4,-0.57065,0.0002,21.28141]
[1777908293754,36.23,79628.74,24.4,-0.56998,0.0002,21.28877]
[1777908294186,36.23,79626.6,24.4,-0.57041,0.0002,21.2841]
[1777908294453,36.23,79626.6,24.4,-0.57041,0.0002,21.2841]
[1777908294497,36.23,79626.6,24.4,-0.57041,0.0002,21.2841]
[1777908294549,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295023,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295055,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295066,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295182,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295210,36.23,79608.99,24.4,-0.57393,0.0002,21.2447]
[1777908295556,36.23,79591.25,24.4,-0.57747,0.0002,21.20335]
[1777908296453,36.23,79591.25,24.4,-0.57747,0.0002,21.20335]
[1777908296563,36.23,79585.9,24.4,-0.57853,0.0002,21.19058]
[1777908297319,36.23,79585.9,24.4,-0.57853,0.0002,21.19058]
[1777908297555,36.23,79585.9,24.4,-0.57853,0.0002,21.19058]
[1777908297700,36.23,79576.87,24.4,-0.58033,0.0002,21.16866]
[1777908298591,36.23,79576.87,24.4,-0.58033,0.0002,21.16866]
[1777908298678,36.23,79576.87,24.4,-0.58033,0.0002,21.16866]
[1777908298752,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299161,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299590,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299590,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299683,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299729,36.23,79565.73,24.4,-0.58254,0.0002,21.14105]
[1777908299723,36.23,79559.11,24.4,-0.58386,0.0002,21.12436]
[1777908299846,36.23,79559.11,24.4,-0.58386,0.0002,21.12436]
[1777908299914,36.23,79559.11,24.4,-0.58386,0.0002,21.12436]
[1777908300566,36.23,79559.11,24.4,-0.58386,0.0002,21.12436]
[1777908300706,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908300845,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908300893,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908301100,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908301618,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908301747,36.23,79545.56,24.4,-0.58654,0.0002,21.08945]
[1777908301748,36.23,79529.58,24.4,-0.58972,0.0002,21.04695]
[1777908302724,36.23,79529.58,24.4,-0.58972,0.0002,21.04695]
[1777908302768,36.23,79527.96,24.4,-0.59004,0.0002,21.04259]
[1777908303115,36.23,79527.96,24.4,-0.59004,0.0002,21.04259]
[1777908303622,36.23,79538.51,24.4,-0.58794,0.0002,21.07094]
[1777908303916,36.23,79538.51,24.4,-0.58794,0.0002,21.07094]
[1777908304802,36.23,79541.35,24.4,-0.58737,0.0002,21.07846]
[1777908304843,36.23,79541.35,24.4,-0.58737,0.0002,21.07846]
[1777908305095,36.23,79541.35,24.4,-0.58737,0.0002,21.07846]
[1777908305485,36.23,79541.35,24.4,-0.58737,0.0002,21.07846]
[1777908305636,36.24,79545.96,24.4,-0.58646,0.0002,21.0906]
[1777908306016,36.24,79545.96,24.4,-0.58646,0.0002,21.0906]
[1777908306696,36.24,79545.96,24.4,-0.58646,0.0002,21.0906]
[1777908306722,36.24,79545.96,24.4,-0.58646,0.0002,21.0906]
[1777908306816,36.24,79543.99,24.4,-0.58684,0.0002,21.08552]
[1777908307149,36.24,79543.99,24.4,-0.58684,0.0002,21.08552]
[1777908307161,36.24,79543.99,24.4,-0.58684,0.0002,21.08552]
[1777908307191,36.24,79543.99,24.4,-0.58684,0.0002,21.08552]
[1777908307196,36.24,79543.99,24.4,-0.58684,0.0002,21.08552]
[1777908307650,36.24,79564.16,24.4,-0.58283,0.0002,21.13745]
[1777908308042,36.24,79564.16,24.4,-0.58283,0.0002,21.13745]
[1777908308162,36.24,79564.16,24.4,-0.58283,0.0002,21.13745]
[1777908308259,36.24,79564.16,24.4,-0.58283,0.0002,21.13745]
[1777908308358,36.24,79564.16,24.4,-0.58283,0.0002,21.13745]
[1777908308658,36.24,79588.57,24.4,-0.57797,0.0002,21.19735]
[1777908309585,36.24,79588.57,24.4,-0.57797,0.0002,21.19735]
[1777908309678,36.24,79588.57,24.4,-0.57797,0.0002,21.19735]
[1777908309700,36.24,79588.57,24.4,-0.57797,0.0002,21.19735]
[1777908309732,36.24,79588.57,24.4,-0.57797,0.0002,21.19735]
[1777908309765,36.24,79591.03,24.4,-0.57747,0.0002,21.20328]
[1777908310743,36.24,79582.25,24.4,-0.57922,0.0002,21.18223]
[1777908312334,36.25,79580.38,24.4,-0.57959,0.0002,21.17772]
[1777908312685,36.25,79586.31,24.4,-0.5784,0.0002,21.19208]
[1777908313114,36.25,79586.31,24.4,-0.5784,0.0002,21.19208]
[1777908313694,36.25,79582.7,24.4,-0.57912,0.0002,21.1834]
[1777908314701,36.25,79578.73,24.4,-0.57991,0.0002,21.17378]
[1777908315287,36.25,79578.73,24.4,-0.57991,0.0002,21.17378]
[1777908315502,36.25,79578.73,24.4,-0.57991,0.0002,21.17378]
[1777908315713,36.25,79564.72,24.4,-0.58269,0.0002,21.13911]
[1777908316593,36.25,79564.72,24.4,-0.58269,0.0002,21.13911]
[1777908316720,36.25,79553.81,24.4,-0.58486,0.0002,21.11142]
[1777908318171,36.25,79557.18,24.4,-0.58418,0.0002,21.12012]
[1777908318734,36.26,79570.21,24.4,-0.58158,0.0002,21.153]
[1777908320031,36.26,79573.19,24.4,-0.58099,0.0002,21.16043]
[1777908320747,36.26,79581.56,24.4,-0.57932,0.0002,21.18094]
[1777908321105,36.26,79581.56,24.4,-0.57932,0.0002,21.18094]
[1777908321755,36.26,79591.73,24.4,-0.57729,0.0002,21.20536]
[1777908322768,36.26,79591.73,24.4,-0.57729,0.0002,21.20536]
[1777908322761,36.26,79586.25,24.4,-0.57838,0.0002,21.19231]
[1777908323482,36.26,79586.25,24.4,-0.57838,0.0002,21.19231]
[1777908323595,36.26,79586.25,24.4,-0.57838,0.0002,21.19231]
[1777908323852,36.26,79588.85,24.4,-0.57786,0.0002,21.19856]
[1777908325273,36.26,79588.39,24.4,-0.57795,0.0002,21.19748]
[1777908325315,36.26,79588.39,24.4,-0.57795,0.0002,21.19748]
[1777908325469,36.26,79588.39,24.4,-0.57795,0.0002,21.19748]
[1777908326427,36.26,79585.44,24.4,-0.57853,0.0002,21.19044]
[1777908328804,36.27,79577.6,24.4,-0.58009,0.0002,21.17153]
[1777908329399,36.27,79577.6,24.4,-0.58009,0.0002,21.17153]
[1777908329811,36.27,79572.06,24.4,-0.58118,0.0002,21.15795]
[1777908330324,36.27,79572.06,24.4,-0.58118,0.0002,21.15795]
[1777908332590,36.27,79575.32,24.4,-0.58053,0.0002,21.16603]
[1777908332619,36.27,79575.32,24.4,-0.58053,0.0002,21.16603]
[1777908332842,36.27,79575.11,24.4,-0.58059,0.0002,21.161]
[1777908332850,36.27,79575.11,24.4,-0.58059,0.0002,21.161]
[1777908333297,36.27,79575.11,24.4,-0.58059,0.0002,21.161]
[1777908333601,36.27,79575.11,24.4,-0.58059,0.0002,21.161]
[1777908333638,36.27,79575.11,24.4,-0.58059,0.0002,21.161]
[1777908333646,36.27,79584.1,24.4,-0.5788,0.0002,21.18292]
[1777908333936,36.27,79584.1,24.4,-0.5788,0.0002,21.18292]
[1777908334518,36.28,79599.61,24.4,-0.5757,0.0002,21.2197]
[1777908335063,36.28,79599.61,24.4,-0.5757,0.0002,21.2197]
[1777908335610,36.28,79599.61,24.4,-0.5757,0.0002,21.2197]
[1777908335612,36.28,79599.61,24.4,-0.5757,0.0002,21.2197]
[1777908335712,36.28,79597.93,24.4,-0.57603,0.0002,21.21581]
[1777908336747,36.28,79597.93,24.4,-0.57603,0.0002,21.21581]
[1777908336798,36.28,79593.3,24.4,-0.57696,0.0002,21.20495]
[1777908337694,36.28,79593.3,24.4,-0.57696,0.0002,21.20495]
[1777908338285,36.28,79590.43,24.4,-0.57753,0.0002,21.19818]
[1777908338457,36.28,79582.47,24.4,-0.57911,0.0002,21.1791]
[1777908340690,36.28,79578.6,24.4,-0.57987,0.0002,21.16981]
[1777908341895,36.28,79582.65,24.4,-0.57906,0.0002,21.17967]
[1777908342834,36.28,79582.65,24.4,-0.57906,0.0002,21.17967]
[1777908349254,36.29,79580.89,24.4,-0.57939,0.0002,21.17561]
[1777908350279,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350301,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350329,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350340,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350594,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350609,36.29,79582.38,24.4,-0.57909,0.0002,21.17925]
[1777908350691,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351237,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351676,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351682,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351738,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351773,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351791,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351798,36.29,79587.3,24.4,-0.57811,0.0002,21.19114]
[1777908351784,36.3,79598.34,24.4,-0.57591,0.0002,21.21723]
[1777908351992,36.3,79598.34,24.4,-0.57591,0.0002,21.21723]
[1777908351995,36.3,79598.34,24.4,-0.57591,0.0002,21.21723]
[1777908352461,36.3,79598.34,24.4,-0.57591,0.0002,21.21723]
[1777908352464,36.3,79598.34,24.4,-0.57591,0.0002,21.21723]
[1777908352521,36.3,79603.53,24.4,-0.57487,0.0002,21.22926]
[1777908352863,36.3,79603.53,24.4,-0.57487,0.0002,21.22926]
[1777908353175,36.3,79603.53,24.4,-0.57487,0.0002,21.22926]
[1777908353684,36.3,79603.53,24.4,-0.57487,0.0002,21.22926]
[1777908353751,36.3,79609.4,24.4,-0.5737,0.0002,21.24272]
[1777908354259,36.3,79609.4,24.4,-0.5737,0.0002,21.24272]
[1777908354481,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355017,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355069,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355146,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355305,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355428,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355433,36.3,79602.6,24.4,-0.57506,0.0002,21.22713]
[1777908355638,36.3,79586.42,24.4,-0.57828,0.0002,21.18908]
[1777908356082,36.3,79586.42,24.4,-0.57828,0.0002,21.18908]
[1777908356142,36.3,79586.42,24.4,-0.57828,0.0002,21.18908]
[1777908356189,36.3,79586.42,24.4,-0.57828,0.0002,21.18908]
[1777908356628,36.3,79586.42,24.4,-0.57828,0.0002,21.18908]
[1777908356664,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908356944,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357015,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357043,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357524,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357542,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357543,36.3,79641.39,24.4,-0.56731,0.0002,21.31279]
[1777908357616,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908357926,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908358110,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908358645,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908358656,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908358662,36.3,79661.85,24.4,-0.56322,0.0002,21.35473]
[1777908358762,36.3,79662.0,24.4,-0.56319,0.0002,21.35506]
[1777908359313,36.3,79662.0,24.4,-0.56319,0.0002,21.35506]
[1777908359366,36.3,79662.0,24.4,-0.56319,0.0002,21.35506]
[1777908359396,36.3,79662.0,24.4,-0.56319,0.0002,21.35506]
[1777908359816,36.3,79662.0,24.4,-0.56319,0.0002,21.35506]
[1777908359494,36.3,79653.11,24.4,-0.56496,0.0002,21.33712]
[1777908360403,36.3,79644.84,24.4,-0.56661,0.0002,21.32009]
[1777908361736,36.3,79644.84,24.4,-0.56661,0.0002,21.32009]
[1777908361833,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362053,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362088,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362162,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362528,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362546,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362622,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362799,36.3,79637.02,24.4,-0.56818,0.0002,21.30362]
[1777908362674,36.3,79624.95,24.4,-0.57059,0.0002,21.27756]
[1777908362912,36.3,79624.95,24.4,-0.57059,0.0002,21.27756]
[1777908362977,36.3,79624.95,24.4,-0.57059,0.0002,21.27756]
[1777908363631,36.3,79598.75,24.4,-0.57581,0.0002,21.21832]
[1777908364342,36.3,79592.21,24.4,-0.57711,0.0002,21.20299]
[1777908365628,36.3,79592.21,24.4,-0.57711,0.0002,21.20299]
[1777908365772,36.3,79592.21,24.4,-0.57711,0.0002,21.20299]
[1777908366082,36.3,79592.37,24.4,-0.57708,0.0002,21.20341]
[1777908366448,36.3,79592.37,24.4,-0.57708,0.0002,21.20341]
[1777908366491,36.3,79599.91,24.4,-0.57558,0.0002,21.22108]
[1777908367214,36.3,79599.91,24.4,-0.57558,0.0002,21.22108]
[1777908367476,36.3,79599.91,24.4,-0.57558,0.0002,21.22108]
[1777908367518,36.3,79598.63,24.4,-0.57583,0.0002,21.21811]
[1777908368492,36.3,79598.63,24.4,-0.57583,0.0002,21.21811]
[1777908370134,36.31,79602.63,24.4,-0.57503,0.0002,21.22743]
[1777908373556,36.31,79604.69,24.4,-0.57462,0.0002,21.23219]
[1777908373620,36.31,79604.69,24.4,-0.57462,0.0002,21.23219]
[1777908373725,36.31,79604.69,24.4,-0.57462,0.0002,21.23219]
[1777908373844,36.31,79600.38,24.4,-0.57548,0.0002,21.22225]
[1777908374162,36.31,79587.2,24.4,-0.5781,0.0002,21.19121]
[1777908375769,36.31,79587.2,24.4,-0.5781,0.0002,21.19121]
[1777908375870,36.31,79581.22,24.4,-0.57928,0.0002,21.17689]
[1777908376197,36.31,79581.22,24.4,-0.57928,0.0002,21.17689]
[1777908377575,36.31,79582.06,24.4,-0.57912,0.0002,21.17892]
[1777908379448,36.31,79583.48,24.4,-0.57883,0.0002,21.1824]
[1777908379486,36.31,79583.48,24.4,-0.57883,0.0002,21.1824]
[1777908380273,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380280,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380295,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380348,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380628,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380768,36.31,79583.48,24.4,-0.57883,0.0002,21.18243]
[1777908380804,36.31,79588.31,24.4,-0.57786,0.0002,21.19406]
[1777908381016,36.31,79588.31,24.4,-0.57786,0.0002,21.19406]
[1777908381183,36.31,79588.31,24.4,-0.57786,0.0002,21.19406]
[1777908381324,36.31,79588.31,24.4,-0.57786,0.0002,21.19406]
[1777908381390,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382011,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382746,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382802,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382816,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382846,36.31,79602.91,24.4,-0.57495,0.0002,21.22829]
[1777908382788,36.32,79600.83,24.4,-0.57537,0.0002,21.2235]
[1777908382993,36.32,79600.83,24.4,-0.57537,0.0002,21.2235]
[1777908383218,36.32,79600.83,24.4,-0.57537,0.0002,21.2235]
[1777908383420,36.32,79614.49,24.4,-0.57264,0.0002,21.25466]
[1777908384142,36.32,79614.49,24.4,-0.57264,0.0002,21.25466]
[1777908384619,36.31,79649.43,24.4,-0.56567,0.0002,21.32983]
[1777908385575,36.31,79649.43,24.4,-0.56567,0.0002,21.32983]
[1777908385599,36.31,79649.43,24.4,-0.56567,0.0002,21.32983]
[1777908385833,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386521,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386535,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386600,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386709,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386878,36.32,79667.14,24.4,-0.56212,0.0002,21.36551]
[1777908386990,36.32,79669.62,24.4,-0.56163,0.0002,21.37036]
[1777908387055,36.32,79669.62,24.4,-0.56163,0.0002,21.37036]
[1777908387089,36.32,79669.62,24.4,-0.56163,0.0002,21.37036]
[1777908387280,36.32,79669.62,24.4,-0.56163,0.0002,21.37036]
[1777908387747,36.32,79669.62,24.4,-0.56163,0.0002,21.37036]
[1777908387841,36.32,79663.97,24.4,-0.56276,0.0002,21.35927]
[1777908388205,36.32,79663.97,24.4,-0.56276,0.0002,21.35927]
[1777908388577,36.32,79663.97,24.4,-0.56276,0.0002,21.35927]
[1777908388670,36.32,79663.97,24.4,-0.56276,0.0002,21.35927]
[1777908388727,36.32,79663.97,24.4,-0.56276,0.0002,21.35927]
[1777908388831,36.32,79660.9,24.4,-0.56337,0.0002,21.35319]
[1777908389281,36.32,79660.9,24.4,-0.56337,0.0002,21.35319]
[1777908389630,36.32,79660.9,24.4,-0.56337,0.0002,21.35319]
[1777908389679,36.32,79660.9,24.4,-0.56337,0.0002,21.35319]
[1777908389731,36.32,79639.82,24.4,-0.56758,0.0002,21.30986]
[1777908390070,36.32,79639.82,24.4,-0.56758,0.0002,21.30986]
[1777908390869,36.32,79631.6,24.4,-0.56922,0.0002,21.29236]
[1777908391003,36.32,79631.6,24.4,-0.56922,0.0002,21.29236]
[1777908391005,36.32,79631.6,24.4,-0.56922,0.0002,21.29236]
[1777908391195,36.32,79631.6,24.4,-0.56922,0.0002,21.29236]
[1777908392191,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392208,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392274,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392375,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392819,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392828,36.32,79631.74,24.4,-0.56921,0.0002,21.28813]
[1777908392472,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908392908,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908392976,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393025,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393305,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393312,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393791,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393807,36.32,79635.87,24.4,-0.56838,0.0002,21.297]
[1777908393857,36.32,79668.97,24.4,-0.56176,0.0002,21.36471]
[1777908394283,36.32,79668.97,24.4,-0.56176,0.0002,21.36471]
[1777908394402,36.32,79668.97,24.4,-0.56176,0.0002,21.36471]
[1777908394633,36.32,79668.97,24.4,-0.56176,0.0002,21.36471]
[1777908394672,36.32,79668.97,24.4,-0.56176,0.0002,21.36471]
[1777908394711,36.32,79674.65,24.4,-0.56062,0.0002,21.37573]
[1777908395332,36.32,79674.65,24.4,-0.56062,0.0002,21.37573]
[1777908396016,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396042,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396053,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396128,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396217,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396447,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396512,36.32,79671.84,24.4,-0.56118,0.0002,21.37032]
[1777908396604,36.33,79659.66,24.4,-0.56362,0.0002,21.34632]
[1777908397224,36.33,79659.66,24.4,-0.56362,0.0002,21.34632]
[1777908397359,36.33,79659.66,24.4,-0.56362,0.0002,21.34632]
[1777908397461,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908397917,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908398055,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908398209,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908398234,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908398435,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908398645,36.33,79650.38,24.4,-0.56547,0.0002,21.32753]
[1777908399153,36.33,79648.75,24.4,-0.56579,0.0002,21.32421]
[1777908400779,36.33,79648.2,24.4,-0.56589,0.0002,21.32316]
[1777908400937,36.34,79648.92,24.4,-0.56574,0.0002,21.32468]
[1777908401331,36.34,79648.92,24.4,-0.56574,0.0002,21.32468]
[1777908401874,36.34,79656.24,24.4,-0.56427,0.0002,21.33965]
[1777908402482,36.34,79656.24,24.4,-0.56427,0.0002,21.33965]
[1777908402534,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403333,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403367,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403395,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403509,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403741,36.34,79665.65,24.4,-0.56239,0.0002,21.35844]
[1777908403824,36.34,79683.12,24.4,-0.55889,0.0002,21.39208]
[1777908404041,36.34,79683.12,24.4,-0.55889,0.0002,21.39208]
[1777908404064,36.34,79683.12,24.4,-0.55889,0.0002,21.39208]
[1777908404168,36.34,79683.12,24.4,-0.55889,0.0002,21.39208]
[1777908404241,36.34,79683.12,24.4,-0.55889,0.0002,21.39208]
[1777908404728,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405081,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405228,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405553,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405628,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405696,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405713,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405815,36.34,79721.81,24.4,-0.55113,0.0002,21.46069]
[1777908405825,36.34,79734.7,24.4,-0.54855,0.0002,21.48173]
[1777908406332,36.34,79734.7,24.4,-0.54855,0.0002,21.48173]
[1777908406570,36.34,79734.7,24.4,-0.54855,0.0002,21.48173]
[1777908407528,36.34,79734.13,24.4,-0.54866,0.0002,21.48083]
[1777908407536,36.34,79734.13,24.4,-0.54866,0.0002,21.48083]
[1777908407734,36.34,79734.13,24.4,-0.54866,0.0002,21.48083]
[1777908408703,36.34,79733.62,24.4,-0.54876,0.0002,21.48003]
[1777908408790,36.34,79733.62,24.4,-0.54876,0.0002,21.48003]
[1777908408869,36.34,79733.62,24.4,-0.54876,0.0002,21.48003]
[1777908409863,36.35,79734.59,24.4,-0.54856,0.0002,21.48163]
[1777908409901,36.35,79730.07,24.4,-0.54946,0.0002,21.47437]
[1777908410032,36.35,79730.07,24.4,-0.54946,0.0002,21.47437]
[1777908410382,36.35,79730.07,24.4,-0.54946,0.0002,21.47437]
[1777908410423,36.35,79730.07,24.4,-0.54946,0.0002,21.47437]
[1777908410869,36.35,79730.07,24.4,-0.54946,0.0002,21.47437]
[1777908410900,36.35,79727.01,24.4,-0.55007,0.0002,21.46941]
[1777908411261,36.35,79727.01,24.4,-0.55007,0.0002,21.46941]
[1777908412770,36.35,79728.15,24.4,-0.54984,0.0002,21.47128]
[1777908412772,36.35,79728.15,24.4,-0.54984,0.0002,21.47128]
[1777908412845,36.35,79728.15,24.4,-0.54984,0.0002,21.47128]
[1777908413542,36.36,79726.85,24.4,-0.55009,0.0002,21.46921]
[1777908413585,36.36,79726.85,24.4,-0.55009,0.0002,21.46921]
[1777908413666,36.36,79726.85,24.4,-0.55009,0.0002,21.46921]
[1777908413701,36.36,79717.5,24.4,-0.55197,0.0002,21.45364]
[1777908413943,36.36,79717.5,24.4,-0.55197,0.0002,21.45364]
[1777908414477,36.36,79732.59,24.4,-0.54894,0.0002,21.47855]
[1777908415012,36.36,79732.59,24.4,-0.54894,0.0002,21.47855]
[1777908415907,36.36,79732.59,24.4,-0.54894,0.0002,21.47855]
[1777908415880,36.36,79737.83,24.4,-0.54788,0.0002,21.48695]
[1777908415993,36.36,79737.83,24.4,-0.54788,0.0002,21.48695]
[1777908416149,36.36,79737.83,24.4,-0.54788,0.0002,21.48695]
[1777908416300,36.36,79737.83,24.4,-0.54788,0.0002,21.48695]
[1777908416826,36.36,79737.83,24.4,-0.54788,0.0002,21.48695]
[1777908416881,36.36,79746.73,24.4,-0.54609,0.0002,21.50081]
[1777908417190,36.36,79746.73,24.4,-0.54609,0.0002,21.50081]
[1777908417245,36.36,79746.73,24.4,-0.54609,0.0002,21.50081]
[1777908420456,36.37,79746.59,24.4,-0.54611,0.0002,21.50064]
[1777908420640,36.37,79746.59,24.4,-0.54611,0.0002,21.50064]
[1777908420745,36.37,79746.59,24.4,-0.54611,0.0002,21.50064]
[1777908420833,36.37,79752.28,24.4,-0.54497,0.0002,21.5093]
[1777908421059,36.37,79752.28,24.4,-0.54497,0.0002,21.5093]
[1777908421605,36.37,79752.28,24.4,-0.54497,0.0002,21.5093]
[1777908421827,36.4,79758.74,24.4,-0.54363,0.0002,21.51909]
[1777908422775,36.4,79758.74,24.4,-0.54363,0.0002,21.51909]
[1777908422793,36.4,79758.74,24.4,-0.54363,0.0002,21.51909]
[1777908422862,36.42,79763.07,24.4,-0.54273,0.0002,21.52555]
[1777908423049,36.42,79763.07,24.4,-0.54273,0.0002,21.52555]
[1777908423906,36.42,79763.07,24.4,-0.54273,0.0002,21.52555]
[1777908423540,36.42,79776.4,24.4,-0.54006,0.0002,21.54424]
[1777908424350,36.42,79776.4,24.4,-0.54006,0.0002,21.54424]
[1777908424351,36.42,79776.4,24.4,-0.54006,0.0002,21.54424]
[1777908424573,36.42,79776.4,24.4,-0.54006,0.0002,21.54424]
[1777908424760,36.42,79776.4,24.4,-0.54006,0.0002,21.54424]
[1777908424854,36.46,79783.88,24.4,-0.5385,0.0002,21.5546]
[1777908425181,36.46,79783.88,24.4,-0.5385,0.0002,21.5546]
[1777908425413,36.46,79783.88,24.4,-0.5385,0.0002,21.5546]
[1777908425835,36.46,79783.88,24.4,-0.5385,0.0002,21.5546]
[1777908426128,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426161,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426343,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426356,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426384,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426415,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426581,36.48,79783.88,24.4,-0.53847,0.0002,21.55473]
[1777908426618,36.48,79775.93,24.4,-0.54007,0.0002,21.54405]
[1777908427861,36.48,79775.93,24.4,-0.54007,0.0002,21.54405]
[1777908427867,36.5,79766.94,24.4,-0.54184,0.0002,21.53173]
[1777908428032,36.5,79766.94,24.4,-0.54184,0.0002,21.53173]
[1777908428383,36.5,79766.94,24.4,-0.54184,0.0002,21.53173]
[1777908428577,36.5,79771.36,24.4,-0.54096,0.0002,21.53792]
[1777908428969,36.5,79771.36,24.4,-0.54096,0.0002,21.53792]
[1777908429395,36.5,79771.36,24.4,-0.54096,0.0002,21.53792]
[1777908429584,36.52,79780.1,24.4,-0.53917,0.0002,21.55002]
[1777908430673,36.52,79780.1,24.4,-0.53917,0.0002,21.55002]
[1777908430828,36.52,79780.1,24.4,-0.53917,0.0002,21.55002]
[1777908430865,36.52,79780.1,24.4,-0.53917,0.0002,21.55002]
[1777908430890,36.56,79786.78,24.4,-0.53778,0.0002,21.55911]
[1777908431025,36.56,79786.78,24.4,-0.53778,0.0002,21.55911]
[1777908431826,36.56,79786.78,24.4,-0.53778,0.0002,21.55911]
[1777908432213,36.58,79790.32,24.4,-0.53705,0.0002,21.56378]
[1777908432337,36.58,79790.32,24.4,-0.53705,0.0002,21.56378]
[1777908432380,36.58,79790.32,24.4,-0.53705,0.0002,21.56378]
[1777908432518,36.58,79790.32,24.4,-0.53705,0.0002,21.56378]
[1777908432823,36.58,79790.32,24.4,-0.53705,0.0002,21.56378]
[1777908433146,36.59,79791.03,24.4,-0.5369,0.0002,21.56477]
[1777908433269,36.59,79791.03,24.4,-0.5369,0.0002,21.56477]
[1777908433367,36.59,79791.03,24.4,-0.5369,0.0002,21.56477]
[1777908433922,36.59,79791.03,24.4,-0.5369,0.0002,21.56477]
[1777908433934,36.59,79791.03,24.4,-0.5369,0.0002,21.56477]
[1777908434049,36.59,79790.5,24.4,-0.537,0.0002,21.56409]
[1777908434619,36.6,79794.5,24.4,-0.53619,0.0002,21.56924]
[1777908435354,36.6,79794.5,24.4,-0.53619,0.0002,21.56924]
[1777908435402,36.6,79794.5,24.4,-0.53619,0.0002,21.56924]
[1777908435865,36.6,79794.5,24.4,-0.53619,0.0002,21.56924]
[1777908436345,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436361,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436379,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436481,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436729,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436743,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436743,36.6,79793.99,24.4,-0.53629,0.0002,21.5686]
[1777908436832,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437047,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437267,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437324,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437537,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437781,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437923,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437931,36.61,79768.76,24.4,-0.54132,0.0002,21.5352]
[1777908437937,36.62,79744.05,24.4,-0.54623,0.0002,21.4992]
[1777908438200,36.62,79744.05,24.4,-0.54623,0.0002,21.4992]
[1777908438438,36.62,79744.05,24.4,-0.54623,0.0002,21.4992]
[1777908438653,36.62,79730.99,24.4,-0.54884,0.0002,21.47881]
[1777908439869,36.62,79730.99,24.4,-0.54884,0.0002,21.47881]
[1777908439935,36.63,79729.93,24.4,-0.54904,0.0002,21.47715]
[1777908443312,36.63,79728.09,24.4,-0.5494,0.0002,21.47424]
[1777908447480,36.64,79724.33,24.4,-0.55014,0.0002,21.46823]
[1777908447488,36.64,79724.33,24.4,-0.55014,0.0002,21.46823]
[1777908447560,36.64,79724.33,24.4,-0.55014,0.0002,21.46823]
[1777908447615,36.64,79724.33,24.4,-0.55014,0.0002,21.46823]
[1777908447657,36.64,79724.33,24.4,-0.55014,0.0002,21.46823]
[1777908447724,36.64,79732.58,24.4,-0.54849,0.0002,21.48152]
[1777908448406,36.64,79732.58,24.4,-0.54849,0.0002,21.48152]
[1777908448730,36.64,79737.43,24.4,-0.54752,0.0002,21.48917]
[1777908449228,36.64,79737.43,24.4,-0.54752,0.0002,21.48917]
[1777908449504,36.64,79737.43,24.4,-0.54752,0.0002,21.48917]
[1777908449892,36.64,79737.43,24.4,-0.54752,0.0002,21.48917]
[1777908449915,36.64,79737.43,24.4,-0.54752,0.0002,21.48917]
[1777908453174,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453334,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453338,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453438,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453582,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453731,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453920,36.65,79734.93,24.4,-0.54802,0.0002,21.48084]
[1777908453765,36.65,79730.07,24.4,-0.54899,0.0002,21.47315]
[1777908454388,36.65,79730.07,24.4,-0.54899,0.0002,21.47315]
[1777908454703,36.65,79730.07,24.4,-0.54899,0.0002,21.47315]
[1777908454772,36.65,79719.15,24.4,-0.55116,0.0002,21.45536]
[1777908455779,36.65,79715.26,24.4,-0.55193,0.0002,21.44892]
[1777908458108,36.66,79716.16,24.4,-0.55174,0.0002,21.45049]
[1777908458156,36.66,79716.16,24.4,-0.55174,0.0002,21.45049]
[1777908458231,36.66,79716.16,24.4,-0.55174,0.0002,21.45049]
[1777908458800,36.66,79706.56,24.4,-0.55365,0.0002,21.43417]
[1777908460814,36.66,79699.13,24.4,-0.55513,0.0002,21.4212]
[1777908461652,36.66,79699.13,24.4,-0.55513,0.0002,21.4212]
[1777908461976,36.66,79699.13,24.4,-0.55513,0.0002,21.4212]
[1777908461999,36.66,79699.13,24.4,-0.55513,0.0002,21.4212]
[1777908461821,36.66,79698.29,24.4,-0.5553,0.0002,21.41971]
[1777908462830,36.66,79709.35,24.4,-0.5531,0.0002,21.43897]
[1777908463096,36.66,79709.35,24.4,-0.5531,0.0002,21.43897]
[1777908463838,36.66,79705.14,24.4,-0.55393,0.0002,21.43174]
[1777908465066,36.66,79704.91,24.4,-0.55398,0.0002,21.43135]
[1777908465202,36.66,79704.91,24.4,-0.55398,0.0002,21.43135]
[1777908467866,36.67,79710.62,24.4,-0.55283,0.0002,21.44124]
[1777908468873,36.67,79718.24,24.4,-0.55131,0.0002,21.45408]
[1777908469183,36.67,79718.24,24.4,-0.55131,0.0002,21.45408]
[1777908469689,36.67,79718.24,24.4,-0.55131,0.0002,21.45408]
[1777908470462,36.67,79720.13,24.4,-0.55093,0.0002,21.45723]
[1777908471046,36.67,79722.83,24.4,-0.55039,0.0002,21.46169]
[1777908471107,36.67,79722.83,24.4,-0.55039,0.0002,21.46169]
[1777908471619,36.67,79722.83,24.4,-0.55039,0.0002,21.46169]
[1777908473476,36.68,79725.77,24.4,-0.5498,0.0002,21.46652]
[1777908473912,36.68,79725.77,24.4,-0.5498,0.0002,21.46652]
[1777908474133,36.68,79728.7,24.4,-0.54921,0.0002,21.47127]
[1777908474966,36.68,79728.7,24.4,-0.54921,0.0002,21.47127]
[1777908474915,36.68,79736.54,24.4,-0.54765,0.0002,21.4837]
[1777908476394,36.68,79739.81,24.4,-0.547,0.0002,21.48879]
[1777908476929,36.69,79744.38,24.4,-0.54608,0.0002,21.49581]
[1777908478943,36.69,79748.31,24.4,-0.5453,0.0002,21.50177]
[1777908480159,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480219,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480270,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480360,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480415,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480724,36.69,79747.15,24.4,-0.54552,0.0002,21.50005]
[1777908480958,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481250,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481475,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481628,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481657,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481698,36.69,79761.16,24.4,-0.54273,0.0002,21.52062]
[1777908481965,36.69,79759.07,24.4,-0.54315,0.0002,21.51762]
[1777908482097,36.69,79759.07,24.4,-0.54315,0.0002,21.51762]
[1777908482594,36.69,79759.07,24.4,-0.54315,0.0002,21.51762]
[1777908482995,36.69,79759.07,24.4,-0.54315,0.0002,21.51762]
[1777908482996,36.69,79759.07,24.4,-0.54315,0.0002,21.51762]
[1777908483081,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483117,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483206,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483230,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483451,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483517,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483756,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908483987,36.69,79756.44,24.4,-0.54367,0.0002,21.51382]
[1777908484023,36.69,79725.87,24.4,-0.54975,0.0002,21.46686]
[1777908485019,36.69,79725.87,24.4,-0.54975,0.0002,21.46686]
[1777908485027,36.7,79719.81,24.4,-0.55095,0.0002,21.45698]
[1777908486034,36.7,79715.37,24.4,-0.55183,0.0002,21.44963]
[1777908486411,36.7,79715.37,24.4,-0.55183,0.0002,21.44963]
[1777908487395,36.7,79711.99,24.4,-0.5525,0.0002,21.44395]
[1777908488049,36.7,79706.31,24.4,-0.55363,0.0002,21.43426]
[1777908488963,36.7,79706.31,24.4,-0.55363,0.0002,21.43426]
[1777908489910,36.7,79706.31,24.4,-0.55363,0.0002,21.43429]
[1777908491019,36.7,79708.22,24.4,-0.55324,0.0002,21.4376]
[1777908490063,36.7,79715.35,24.4,-0.55183,0.0002,21.44967]
[1777908491241,36.7,79715.35,24.4,-0.55183,0.0002,21.44967]
[1777908492798,36.71,79716.03,24.4,-0.55169,0.0002,21.45083]
[1777908492868,36.71,79710.6,24.4,-0.55276,0.0002,21.44172]
[1777908493228,36.71,79710.6,24.4,-0.55276,0.0002,21.44172]
[1777908494115,36.71,79708.42,24.4,-0.55319,0.0002,21.43803]
[1777908494695,36.71,79708.42,24.4,-0.55319,0.0002,21.43803]
[1777908496020,36.72,79714.15,24.4,-0.55205,0.0002,21.4478]
[1777908496376,36.72,79714.15,24.4,-0.55205,0.0002,21.4478]
[1777908496386,36.72,79714.15,24.4,-0.55205,0.0002,21.4478]
[1777908497154,36.72,79715.48,24.4,-0.55178,0.0002,21.45003]
[1777908497255,36.72,79710.79,24.4,-0.55271,0.0002,21.44216]
[1777908498559,36.72,79710.79,24.4,-0.55271,0.0002,21.44216]
[1777908498562,36.72,79710.79,24.4,-0.55271,0.0002,21.44216]
[1777908498593,36.72,79710.79,24.4,-0.55271,0.0002,21.44216]
[1777908498626,36.72,79715.31,24.4,-0.55181,0.0002,21.4498]
[1777908499126,36.72,79722.95,24.4,-0.55029,0.0002,21.46244]
[1777908501283,36.73,79725.38,24.4,-0.5498,0.0002,21.46643]
[1777908503771,36.73,79723.95,24.4,-0.55008,0.0002,21.46413]
[1777908504020,36.73,79723.95,24.4,-0.55008,0.0002,21.46413]
[1777908505183,36.73,79720.54,24.4,-0.55075,0.0002,21.45861]
[1777908505704,36.73,79720.54,24.4,-0.55075,0.0002,21.45861]
[1777908505705,36.73,79720.54,24.4,-0.55075,0.0002,21.45861]
[1777908505874,36.73,79720.54,24.4,-0.55075,0.0002,21.45861]
[1777908506959,36.74,79730.4,24.4,-0.54878,0.0002,21.47461]
[1777908507512,36.74,79739.6,24.4,-0.54695,0.0002,21.48902]
[1777908508498,36.74,79739.6,24.4,-0.54695,0.0002,21.48902]
[1777908510016,36.74,79742.18,24.4,-0.54644,0.0002,21.49299]
[1777908510036,36.74,79742.18,24.4,-0.54644,0.0002,21.49299]
[1777908511087,36.74,79738.02,24.4,-0.54726,0.0002,21.48661]
[1777908511089,36.74,79738.02,24.4,-0.54726,0.0002,21.48661]
[1777908516655,36.75,79738.2,24.4,-0.54723,0.0002,21.48246]
[1777908516901,36.75,79738.2,24.4,-0.54723,0.0002,21.48246]
[1777908517497,36.75,79739.71,24.4,-0.54692,0.0002,21.48482]
[1777908519780,36.75,79740.85,24.4,-0.54669,0.0002,21.48659]
[1777908519815,36.75,79740.85,24.4,-0.54669,0.0002,21.48659]
[1777908520373,36.76,79741.24,24.4,-0.54661,0.0002,21.48721]
[1777908521519,36.76,79743.86,24.4,-0.54609,0.0002,21.49121]
[1777908521528,36.76,79743.86,24.4,-0.54609,0.0002,21.49121]
[1777908521620,36.76,79743.86,24.4,-0.54609,0.0002,21.49121]
[1777908522295,36.76,79726.83,24.4,-0.54947,0.0002,21.46462]
[1777908523303,36.76,79724.54,24.4,-0.54992,0.0002,21.46094]
[1777908524164,36.76,79724.54,24.4,-0.54992,0.0002,21.46094]
[1777908524462,36.76,79724.54,24.4,-0.54992,0.0002,21.46094]
[1777908525410,36.76,79726.32,24.4,-0.54957,0.0002,21.46384]
[1777908525511,36.76,79732.76,24.4,-0.54828,0.0002,21.47411]
[1777908526324,36.77,79737.17,24.4,-0.54741,0.0002,21.48103]
[1777908527703,36.77,79737.17,24.4,-0.54741,0.0002,21.48103]
[1777908529345,36.77,79741.28,24.4,-0.54658,0.0002,21.4874]
[1777908534588,36.78,79738.17,24.4,-0.54719,0.0002,21.48267]
[1777908534589,36.78,79738.17,24.4,-0.54719,0.0002,21.48267]
[1777908535211,36.78,79738.74,24.4,-0.54708,0.0002,21.48356]
[1777908535248,36.78,79738.74,24.4,-0.54708,0.0002,21.48356]
[1777908535364,36.78,79738.74,24.4,-0.54708,0.0002,21.48356]
[1777908536030,36.78,79738.74,24.4,-0.54708,0.0002,21.48356]
[1777908537401,36.78,79730.82,24.4,-0.54864,0.0002,21.47121]
[1777908538105,36.78,79730.82,24.4,-0.54864,0.0002,21.47121]
[1777908540270,36.78,79732.89,24.4,-0.54823,0.0002,21.47451]
[1777908541527,36.78,79732.63,24.4,-0.54828,0.0002,21.47411]
[1777908543738,36.79,79730.74,24.4,-0.54865,0.0002,21.47115]
[1777908544525,36.79,79734.24,24.4,-0.54795,0.0002,21.47668]
[1777908545578,36.79,79736.24,24.4,-0.54755,0.0002,21.47982]
[1777908545668,36.79,79736.24,24.4,-0.54755,0.0002,21.47982]
[1777908546464,36.79,79742.58,24.4,-0.54629,0.0002,21.4896]
[1777908550142,36.8,79744.35,24.4,-0.54593,0.0002,21.49233]
[1777908552651,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908552681,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908552733,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908552839,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908552973,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908552999,36.8,79744.07,24.4,-0.54598,0.0002,21.49193]
[1777908553081,36.8,79745.24,24.4,-0.54575,0.0002,21.49371]
[1777908553293,36.8,79745.24,24.4,-0.54575,0.0002,21.49371]
[1777908553600,36.8,79745.24,24.4,-0.54575,0.0002,21.49371]
[1777908553695,36.8,79745.24,24.4,-0.54575,0.0002,21.49371]
[1777908553807,36.8,79775.03,24.4,-0.53983,0.0002,21.53626]
[1777908554768,36.8,79775.03,24.4,-0.53983,0.0002,21.53626]
[1777908554869,36.8,79783.24,24.4,-0.5382,0.0002,21.54715]
[1777908555527,36.8,79777.77,24.4,-0.53928,0.0002,21.53994]
[1777908557541,36.8,79781.88,24.4,-0.53847,0.0002,21.54537]
[1777908558681,36.8,79781.88,24.4,-0.53847,0.0002,21.54537]
[1777908558954,36.8,79781.88,24.4,-0.53847,0.0002,21.54537]
[1777908558992,36.8,79781.88,24.4,-0.53847,0.0002,21.54537]
[1777908559097,36.8,79781.88,24.4,-0.53847,0.0002,21.54537]
[1777908559103,36.8,79785.17,24.4,-0.53782,0.0002,21.54965]
[1777908559146,36.8,79785.17,24.4,-0.53782,0.0002,21.54965]
[1777908559555,36.8,79771.56,24.4,-0.54052,0.0002,21.53153]
[1777908560173,36.8,79771.56,24.4,-0.54052,0.0002,21.53153]
[1777908560489,36.8,79771.56,24.4,-0.54052,0.0002,21.53153]
[1777908560562,36.8,79761.05,24.4,-0.54261,0.0002,21.51687]
[1777908561569,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562530,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562557,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562559,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562593,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562596,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562629,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562734,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562764,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562811,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562917,36.8,79756.69,24.4,-0.54348,0.0002,21.51061]
[1777908562995,36.8,79743.84,24.4,-0.54603,0.0002,21.49157]
[1777908563421,36.8,79743.84,24.4,-0.54603,0.0002,21.49157]
[1777908563508,36.8,79743.84,24.4,-0.54603,0.0002,21.49157]
[1777908563544,36.8,79743.84,24.4,-0.54603,0.0002,21.49157]
[1777908563871,36.8,79743.84,24.4,-0.54603,0.0002,21.49157]
[1777908563965,36.8,79722.48,24.4,-0.55027,0.0002,21.45804]
[1777908564170,36.8,79722.48,24.4,-0.55027,0.0002,21.45804]
[1777908564590,36.8,79714.15,24.4,-0.55192,0.0002,21.4443]
[1777908569544,36.81,79715.26,24.4,-0.55169,0.0002,21.44621]
[1777908570010,36.81,79715.26,24.4,-0.55169,0.0002,21.44621]
[1777908570099,36.81,79715.26,24.4,-0.55169,0.0002,21.44621]
[1777908570079,36.81,79720.2,24.4,-0.55071,0.0002,21.45439]
[1777908570632,36.81,79731.87,24.4,-0.54839,0.0002,21.47316]
[1777908572076,36.81,79731.87,24.4,-0.54839,0.0002,21.47316]
[1777908573235,36.81,79734.79,24.4,-0.54782,0.0002,21.47327]
[1777908573654,36.81,79739.03,24.4,-0.54698,0.0002,21.47986]
[1777908574665,36.81,79743.26,24.4,-0.54614,0.0002,21.48634]
[1777908576817,36.81,79744.58,24.4,-0.54587,0.0002,21.48835]
[1777908578768,36.82,79745.7,24.4,-0.54565,0.0002,21.49006]
[1777908579477,36.82,79745.07,24.4,-0.54577,0.0002,21.48913]
[1777908580970,36.82,79742.92,24.4,-0.54619,0.0002,21.48589]
[1777908582897,36.82,79739.66,24.4,-0.54684,0.0002,21.48094]
[1777908582907,36.82,79739.66,24.4,-0.54684,0.0002,21.48094]
[1777908582907,36.82,79739.66,24.4,-0.54684,0.0002,21.48094]
[1777908582994,36.82,79739.66,24.4,-0.54684,0.0002,21.48094]
[1777908583392,36.82,79739.83,24.4,-0.5468,0.0002,21.48122]
[1777908583538,36.82,79739.83,24.4,-0.5468,0.0002,21.48122]
[1777908583646,36.82,79739.83,24.4,-0.5468,0.0002,21.48122]
[1777908583806,36.82,79739.83,24.4,-0.5468,0.0002,21.48122]
[1777908584007,36.82,79714.99,24.4,-0.55172,0.0002,21.44147]
[1777908584173,36.82,79714.99,24.4,-0.55172,0.0002,21.44147]
[1777908584733,36.82,79704.81,24.4,-0.55374,0.0002,21.42424]
[1777908585885,36.82,79704.81,24.4,-0.55374,0.0002,21.42424]
[1777908585960,36.82,79705.93,24.4,-0.55352,0.0002,21.42616]
[1777908589691,36.82,79706.0,24.4,-0.55351,0.0002,21.42628]
[1777908592910,36.82,79703.17,24.4,-0.55407,0.0002,21.4214]
[1777908593062,36.82,79703.17,24.4,-0.55407,0.0002,21.4214]
[1777908593140,36.82,79700.37,24.4,-0.55462,0.0002,21.41653]
[1777908593952,36.82,79700.37,24.4,-0.55462,0.0002,21.41653]
[1777908593992,36.82,79686.06,24.4,-0.55746,0.0002,21.39105]
[1777908594805,36.82,79679.9,24.4,-0.55868,0.0002,21.37975]
[1777908595243,36.82,79679.9,24.4,-0.55868,0.0002,21.37975]
[1777908596017,36.82,79679.9,24.4,-0.55868,0.0002,21.37975]
[1777908596118,36.82,79678.23,24.4,-0.55901,0.0002,21.37666]
[1777908596225,36.82,79678.23,24.4,-0.55901,0.0002,21.37666]
[1777908596367,36.82,79678.23,24.4,-0.55901,0.0002,21.37666]
[1777908596958,36.82,79678.23,24.4,-0.55901,0.0002,21.37666]
[1777908597059,36.82,79681.79,24.4,-0.5583,0.0002,21.38325]
[1777908597348,36.82,79681.79,24.4,-0.5583,0.0002,21.38325]
[1777908597495,36.82,79681.79,24.4,-0.5583,0.0002,21.38325]
[1777908597696,36.82,79681.79,24.4,-0.5583,0.0002,21.38325]
[1777908597731,36.82,79681.79,24.4,-0.5583,0.0002,21.38325]
[1777908597931,36.82,79685.99,24.4,-0.55747,0.0002,21.39093]
[1777908598979,36.82,79685.99,24.4,-0.55747,0.0002,21.39093]
[1777908599512,36.82,79688.47,24.4,-0.55698,0.0002,21.39542]
[1777908599942,36.82,79688.47,24.4,-0.55698,0.0002,21.39542]
[1777908599949,36.82,79688.47,24.4,-0.55698,0.0002,21.39542]
[1777908600044,36.82,79695.53,24.4,-0.55558,0.0002,21.40803]
[1777908600738,36.82,79695.53,24.4,-0.55558,0.0002,21.40803]
[1777908601074,36.82,79703.49,24.4,-0.55401,0.0002,21.42194]
[1777908601261,36.82,79703.49,24.4,-0.55401,0.0002,21.42194]
[1777908601284,36.82,79703.49,24.4,-0.55401,0.0002,21.42194]
[1777908601400,36.82,79703.49,24.4,-0.55401,0.0002,21.42194]
[1777908602008,36.82,79703.49,24.4,-0.55401,0.0002,21.42194]
[1777908602153,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602308,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602323,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602386,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602389,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602661,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602684,36.82,79708.15,24.4,-0.55309,0.0002,21.42991]
[1777908602862,36.82,79712.69,24.4,-0.55219,0.0002,21.43758]
[1777908603360,36.82,79712.69,24.4,-0.55219,0.0002,21.43758]
[1777908603552,36.82,79712.69,24.4,-0.55219,0.0002,21.43758]
[1777908603740,36.82,79712.69,24.4,-0.55219,0.0002,21.43758]
[1777908603869,36.82,79722.8,24.4,-0.55018,0.0002,21.45427]
[1777908604959,36.82,79730.51,24.4,-0.54865,0.0002,21.46666]
[1777908606125,36.82,79736.63,24.4,-0.54744,0.0002,21.47627]
[1777908607493,36.82,79738.65,24.4,-0.54704,0.0002,21.47939]
[1777908611503,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908611583,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908611772,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908611817,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908611917,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908611992,36.83,79740.51,24.4,-0.54666,0.0002,21.48229]
[1777908612128,36.83,79750.51,24.4,-0.54467,0.0002,21.49735]
[1777908612870,36.83,79750.51,24.4,-0.54467,0.0002,21.49735]
[1777908612877,36.83,79750.51,24.4,-0.54467,0.0002,21.49735]
[1777908613023,36.83,79750.51,24.4,-0.54467,0.0002,21.49735]
[1777908613151,36.83,79760.47,24.4,-0.54269,0.0002,21.51181]
[1777908613597,36.83,79760.47,24.4,-0.54269,0.0002,21.51181]
[1777908613918,36.83,79760.47,24.4,-0.54269,0.0002,21.51181]
[1777908614133,36.83,79760.47,24.4,-0.54269,0.0002,21.51181]
[1777908614169,36.83,79760.47,24.4,-0.54269,0.0002,21.51181]
[1777908614087,36.83,79782.87,24.4,-0.53824,0.0002,21.54239]
[1777908615203,36.83,79780.11,24.4,-0.53879,0.0002,21.53876]
[1777908615320,36.83,79780.11,24.4,-0.53879,0.0002,21.53876]
[1777908615358,36.83,79780.11,24.4,-0.53879,0.0002,21.53876]
[1777908615958,36.83,79776.57,24.4,-0.53949,0.0002,21.53406]
[1777908617478,36.83,79776.38,24.4,-0.53953,0.0002,21.53379]
[1777908617981,36.83,79776.38,24.4,-0.53953,0.0002,21.53379]
[1777908618069,36.83,79776.38,24.4,-0.53953,0.0002,21.53379]
[1777908618130,36.83,79770.61,24.4,-0.54068,0.0002,21.52597]
[1777908618397,36.83,79770.61,24.4,-0.54068,0.0002,21.52597]
[1777908618723,36.83,79770.61,24.4,-0.54068,0.0002,21.52597]
[1777908619146,36.83,79770.61,24.4,-0.54068,0.0002,21.52597]
[1777908619181,36.83,79760.72,24.4,-0.54264,0.0002,21.51215]
[1777908620840,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908620904,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908620940,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908621127,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908621130,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908621139,36.83,79757.55,24.4,-0.54327,0.0002,21.50761]
[1777908621011,36.83,79750.5,24.4,-0.54467,0.0002,21.49733]
[1777908621356,36.83,79750.5,24.4,-0.54467,0.0002,21.49733]
[1777908621832,36.83,79750.5,24.4,-0.54467,0.0002,21.49733]
[1777908622002,36.83,79726.39,24.4,-0.54946,0.0002,21.46017]
[1777908623010,36.83,79724.02,24.4,-0.54993,0.0002,21.45635]
[1777908623289,36.83,79724.02,24.4,-0.54993,0.0002,21.45635]
[1777908623970,36.83,79724.02,24.4,-0.54993,0.0002,21.45635]
[1777908624019,36.83,79720.13,24.4,-0.5507,0.0002,21.45]
[1777908624671,36.83,79720.13,24.4,-0.5507,0.0002,21.45]
[1777908626447,36.83,79715.06,24.4,-0.55171,0.0002,21.44162]
[1777908627017,36.83,79715.06,24.4,-0.55171,0.0002,21.44162]
[1777908627139,36.83,79715.06,24.4,-0.55171,0.0002,21.44162]
[1777908627535,36.83,79717.52,24.4,-0.55122,0.0002,21.44568]
[1777908627720,36.83,79717.52,24.4,-0.55122,0.0002,21.44568]
[1777908628204,36.83,79718.57,24.4,-0.55101,0.0002,21.44741]
[1777908628219,36.83,79718.57,24.4,-0.55101,0.0002,21.44741]
[1777908628664,36.83,79718.57,24.4,-0.55101,0.0002,21.44741]
[1777908629068,36.82,79712.06,24.4,-0.5523,0.0002,21.43658]
[1777908630689,36.82,79712.38,24.4,-0.55224,0.0002,21.4371]
[1777908631100,36.82,79712.38,24.4,-0.55224,0.0002,21.4371]
[1777908632093,36.82,79704.03,24.4,-0.55391,0.0002,21.41838]
[1777908632511,36.82,79704.03,24.4,-0.55391,0.0002,21.41838]
[1777908632598,36.82,79704.03,24.4,-0.55391,0.0002,21.41838]
[1777908633167,36.82,79696.95,24.4,-0.55531,0.0002,21.40604]
[1777908634110,36.82,79692.22,24.4,-0.55625,0.0002,21.39763]
[1777908634326,36.82,79692.22,24.4,-0.55625,0.0002,21.39763]
[1777908634518,36.82,79692.22,24.4,-0.55625,0.0002,21.39763]
[1777908634916,36.82,79692.22,24.4,-0.55625,0.0002,21.39763]
[1777908635188,36.82,79692.22,24.4,-0.55625,0.0002,21.39763]
[1777908635121,36.82,79680.74,24.4,-0.55853,0.0002,21.37678]
[1777908635899,36.82,79680.74,24.4,-0.55853,0.0002,21.37678]
[1777908636128,36.82,79685.53,24.4,-0.55758,0.0002,21.38555]
[1777908636279,36.82,79685.53,24.4,-0.55758,0.0002,21.38555]
[1777908637135,36.82,79690.54,24.4,-0.55659,0.0002,21.3946]
[1777908637953,36.82,79690.54,24.4,-0.55659,0.0002,21.3946]
[1777908637965,36.82,79690.54,24.4,-0.55659,0.0002,21.3946]
[1777908638812,36.82,79688.24,24.4,-0.55704,0.0002,21.39045]
[1777908638968,36.82,79688.24,24.4,-0.55704,0.0002,21.39045]
[1777908639149,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908639545,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908639818,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908639870,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908639889,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908640127,36.82,79696.1,24.4,-0.55549,0.0002,21.40449]
[1777908640156,36.82,79695.15,24.4,-0.55568,0.0002,21.40281]
[1777908640275,36.82,79695.15,24.4,-0.55568,0.0002,21.40281]
[1777908640872,36.82,79695.15,24.4,-0.55568,0.0002,21.40281]
[1777908640933,36.82,79695.15,24.4,-0.55568,0.0002,21.40281]
[1777908641196,36.82,79695.15,24.4,-0.55568,0.0002,21.40281]
[1777908641163,36.82,79690.11,24.4,-0.55668,0.0002,21.39381]
[1777908642170,36.82,79693.83,24.4,-0.55594,0.0002,21.40045]
[1777908644012,36.82,79696.12,24.4,-0.55549,0.0002,21.40451]
[1777908644229,36.82,79695.02,24.4,-0.55571,0.0002,21.40256]
[1777908646254,36.82,79694.07,24.4,-0.55589,0.0002,21.40089]
[1777908646474,36.82,79694.07,24.4,-0.55589,0.0002,21.40089]
[1777908647205,36.82,79700.68,24.4,-0.55458,0.0002,21.41253]
[1777908648292,36.82,79701.96,24.4,-0.55433,0.0002,21.41475]
[1777908650226,36.82,79696.24,24.4,-0.55546,0.0002,21.40476]
[1777908651435,36.82,79696.24,24.4,-0.55546,0.0002,21.40476]
[1777908651587,36.82,79696.24,24.4,-0.55546,0.0002,21.40476]
[1777908651606,36.82,79699.53,24.4,-0.55481,0.0002,21.41055]
[1777908652240,36.82,79704.92,24.4,-0.55374,0.0002,21.4199]
[1777908654927,36.82,79706.9,24.4,-0.55334,0.0002,21.4233]
[1777908656324,36.82,79706.86,24.4,-0.55335,0.0002,21.42325]
[1777908656394,36.82,79706.86,24.4,-0.55335,0.0002,21.42325]
[1777908656415,36.82,79706.86,24.4,-0.55335,0.0002,21.42325]
[1777908656674,36.82,79706.86,24.4,-0.55335,0.0002,21.42325]
[1777908656742,36.82,79705.72,24.4,-0.55357,0.0002,21.4213]
[1777908657275,36.82,79697.95,24.4,-0.55511,0.0002,21.40782]
[1777908658282,36.82,79689.62,24.4,-0.55676,0.0002,21.393]
[1777908659622,36.82,79689.62,24.4,-0.55676,0.0002,21.393]
[1777908659736,36.82,79689.62,24.4,-0.55676,0.0002,21.393]
[1777908659943,36.82,79689.62,24.4,-0.55676,0.0002,21.393]
[1777908660099,36.82,79686.51,24.4,-0.55738,0.0002,21.38736]
[1777908660435,36.82,79686.51,24.4,-0.55738,0.0002,21.38736]
[1777908660442,36.82,79676.11,24.4,-0.55944,0.0002,21.36819]
[1777908661520,36.82,79676.11,24.4,-0.55944,0.0002,21.36819]
[1777908661670,36.82,79676.11,24.4,-0.55944,0.0002,21.36819]
[1777908661672,36.82,79676.11,24.4,-0.55944,0.0002,21.36819]
[1777908661677,36.82,79676.11,24.4,-0.55944,0.0002,21.36819]
[1777908662069,36.82,79666.15,24.4,-0.56141,0.0002,21.3493]
[1777908662729,36.82,79653.5,24.4,-0.56391,0.0002,21.32458]
[1777908663697,36.82,79653.5,24.4,-0.56391,0.0002,21.32458]
[1777908663770,36.82,79653.5,24.4,-0.56391,0.0002,21.32458]
[1777908664076,36.82,79653.5,24.4,-0.56391,0.0002,21.32458]
[1777908664085,36.82,79653.5,24.4,-0.56391,0.0002,21.32458]
[1777908664135,36.83,79647.41,24.4,-0.56511,0.0002,21.31241]
[1777908664325,36.83,79654.44,24.4,-0.56372,0.0002,21.32648]
[1777908665997,36.83,79654.44,24.4,-0.56372,0.0002,21.32648]
[1777908666463,36.83,79654.9,24.4,-0.56362,0.0002,21.32742]
[1777908667014,36.83,79654.9,24.4,-0.56362,0.0002,21.32742]
[1777908667714,36.83,79657.58,24.4,-0.56309,0.0002,21.33271]
[1777908667717,36.83,79657.58,24.4,-0.56309,0.0002,21.33271]
[1777908667787,36.83,79662.51,24.4,-0.56212,0.0002,21.34236]
[1777908668591,36.83,79662.51,24.4,-0.56212,0.0002,21.34236]
[1777908669361,36.83,79654.01,24.4,-0.5638,0.0002,21.32569]
[1777908671375,36.83,79650.07,24.4,-0.56457,0.0002,21.31787]
[1777908672495,36.83,79650.07,24.4,-0.56457,0.0002,21.31787]
[1777908672659,36.83,79650.07,24.4,-0.56457,0.0002,21.31787]
[1777908672733,36.83,79646.37,24.4,-0.5653,0.0002,21.31043]
[1777908673390,36.83,79637.44,24.4,-0.56706,0.0002,21.29217]
[1777908674397,36.83,79632.32,24.4,-0.56806,0.0002,21.28153]
[1777908675467,36.83,79632.32,24.4,-0.56806,0.0002,21.28153]
[1777908676300,36.84,79634.11,24.4,-0.56771,0.0002,21.28529]
[1777908677315,36.84,79637.51,24.4,-0.56704,0.0002,21.29237]
[1777908677330,36.84,79637.51,24.4,-0.56704,0.0002,21.29237]
[1777908677678,36.84,79637.51,24.4,-0.56704,0.0002,21.29237]
[1777908678040,36.84,79637.51,24.4,-0.56704,0.0002,21.29237]
[1777908678095,36.84,79647.75,24.4,-0.56501,0.0002,21.31332]
[1777908679102,36.84,79647.75,24.4,-0.56501,0.0002,21.31332]
[1777908679178,36.84,79658.78,24.4,-0.56283,0.0002,21.33528]
[1777908680050,36.84,79666.34,24.4,-0.56134,0.0002,21.34995]
[1777908681445,36.84,79672.14,24.4,-0.56019,0.0002,21.361]
[1777908682481,36.84,79672.14,24.4,-0.56019,0.0002,21.361]
[1777908683461,36.84,79664.23,24.4,-0.56175,0.0002,21.3459]
[1777908684468,36.84,79660.52,24.4,-0.56249,0.0002,21.33871]
[1777908686024,36.84,79660.52,24.4,-0.56249,0.0002,21.33871]
[1777908686918,36.84,79660.15,24.4,-0.56256,0.0002,21.338]
[1777908690141,36.84,79664.04,24.4,-0.56179,0.0002,21.34558]
[1777908691290,36.84,79662.01,24.4,-0.56218,0.0002,21.34167]
[1777908691351,36.84,79662.01,24.4,-0.56218,0.0002,21.34167]
[1777908691517,36.85,79666.71,24.4,-0.56127,0.0002,21.34623]
[1777908693148,36.85,79666.71,24.4,-0.56127,0.0002,21.34623]
[1777908696093,36.85,79665.27,24.4,-0.56155,0.0002,21.34348]
[1777908697757,36.85,79667.53,24.4,-0.5611,0.0002,21.34783]
[1777908697785,36.85,79667.53,24.4,-0.5611,0.0002,21.34783]
[1777908698667,36.85,79668.67,24.4,-0.56088,0.0002,21.35001]
[1777908701637,36.85,79665.52,24.4,-0.5615,0.0002,21.34399]
[1777908704267,36.85,79666.18,24.4,-0.56137,0.0002,21.34527]
[1777908704319,36.85,79666.59,24.4,-0.56128,0.0002,21.34607]
[1777908704756,36.85,79666.59,24.4,-0.56128,0.0002,21.34607]
[1777908704857,36.85,79672.46,24.4,-0.56012,0.0002,21.35724]
[1777908705563,36.85,79672.46,24.4,-0.56012,0.0002,21.35724]
[1777908707477,36.85,79677.45,24.4,-0.55914,0.0002,21.3666]
[1777908707629,36.85,79673.03,24.4,-0.56001,0.0002,21.35832]
[1777908708635,36.85,79668.69,24.4,-0.56087,0.0002,21.3501]
[1777908711389,36.85,79666.45,24.4,-0.56131,0.0002,21.34582]
[1777908711473,36.85,79666.45,24.4,-0.56131,0.0002,21.34582]
[1777908711657,36.85,79671.79,24.4,-0.56025,0.0002,21.356]
[1777908712383,36.85,79671.79,24.4,-0.56025,0.0002,21.356]
[1777908712390,36.85,79671.79,24.4,-0.56025,0.0002,21.356]
[1777908715214,36.85,79677.32,24.4,-0.55916,0.0002,21.36638]
[1777908715685,36.85,79677.17,24.4,-0.55919,0.0002,21.3661]
[1777908717819,36.85,79675.38,24.4,-0.55954,0.0002,21.36276]
[1777908718706,36.85,79669.24,24.4,-0.56076,0.0002,21.35117]
[1777908719307,36.85,79669.24,24.4,-0.56076,0.0002,21.35117]
[1777908719404,36.85,79669.24,24.4,-0.56076,0.0002,21.35117]
[1777908719713,36.85,79665.11,24.4,-0.56157,0.0002,21.34327]
[1777908720578,36.85,79665.11,24.4,-0.56157,0.0002,21.34327]
[1777908720720,36.85,79660.27,24.4,-0.56253,0.0002,21.3339]
[1777908721727,36.85,79653.55,24.4,-0.56385,0.0002,21.32068]
[1777908722454,36.85,79653.55,24.4,-0.56385,0.0002,21.32068]
[1777908723743,36.85,79651.57,24.4,-0.56424,0.0002,21.31676]
[1777908723844,36.86,79646.48,24.4,-0.56524,0.0002,21.30655]
[1777908725474,36.86,79647.84,24.4,-0.56497,0.0002,21.30932]
[1777908725628,36.86,79647.84,24.4,-0.56497,0.0002,21.30932]
[1777908725761,36.86,79652.35,24.4,-0.56408,0.0002,21.31837]
[1777908726622,36.86,79652.35,24.4,-0.56408,0.0002,21.31837]
[1777908728425,36.86,79652.03,24.4,-0.56414,0.0002,21.31776]
[1777908730793,36.86,79646.3,24.4,-0.56526,0.0002,21.30631]
[1777908733992,36.86,79646.0,24.4,-0.56532,0.0002,21.30575]
[1777908734820,36.87,79637.78,24.4,-0.56694,0.0002,21.28898]
[1777908736339,36.87,79636.34,24.4,-0.56722,0.0002,21.28603]
[1777908736348,36.87,79636.34,24.4,-0.56722,0.0002,21.28603]
[1777908738768,36.87,79633.96,24.4,-0.56768,0.0002,21.28114]
[1777908738881,36.87,79633.96,24.4,-0.56768,0.0002,21.28114]
[1777908738948,36.87,79633.96,24.4,-0.56768,0.0002,21.28114]
[1777908739005,36.87,79633.96,24.4,-0.56768,0.0002,21.28114]
[1777908739201,36.87,79627.86,24.4,-0.56888,0.0002,21.26833]
[1777908739840,36.87,79627.86,24.4,-0.56888,0.0002,21.26833]
[1777908740258,36.87,79627.86,24.4,-0.56888,0.0002,21.26833]
[1777908740271,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908740617,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908740986,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908741090,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908741094,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908741201,36.87,79568.35,24.4,-0.58058,0.0002,21.13323]
[1777908741223,36.87,79540.95,24.4,-0.58594,0.0002,21.06497]
[1777908741672,36.87,79540.95,24.4,-0.58594,0.0002,21.06497]
[1777908741982,36.87,79530.48,24.4,-0.58799,0.0002,21.0379]
[1777908743022,36.87,79530.48,24.4,-0.58799,0.0002,21.0379]
[1777908743218,36.87,79524.08,24.4,-0.58924,0.0002,21.02108]
[1777908743685,36.87,79524.08,24.4,-0.58924,0.0002,21.02108]
[1777908744039,36.87,79524.08,24.4,-0.58924,0.0002,21.02108]
[1777908744140,36.87,79519.97,24.4,-0.59004,0.0002,21.01017]
[1777908744691,36.87,79519.97,24.4,-0.59004,0.0002,21.01017]
[1777908744934,36.87,79519.97,24.4,-0.59004,0.0002,21.01017]
[1777908746541,36.87,79524.24,24.4,-0.58921,0.0002,21.02151]
[1777908746567,36.87,79524.24,24.4,-0.58921,0.0002,21.02151]
[1777908746603,36.87,79524.24,24.4,-0.58921,0.0002,21.02151]
[1777908746925,36.87,79527.93,24.4,-0.58848,0.0002,21.03124]
[1777908747896,36.87,79527.93,24.4,-0.58848,0.0002,21.03124]
[1777908747938,36.87,79527.93,24.4,-0.58848,0.0002,21.03124]
[1777908748053,36.87,79527.93,24.4,-0.58848,0.0002,21.03124]
[1777908748106,36.87,79531.79,24.4,-0.58773,0.0002,21.04134]
[1777908750888,36.87,79533.53,24.4,-0.58739,0.0002,21.04586]
[1777908751073,36.87,79533.53,24.4,-0.58739,0.0002,21.04586]
[1777908751192,36.87,79533.53,24.4,-0.58739,0.0002,21.04586]
[1777908751960,36.87,79526.63,24.4,-0.58876,0.0002,21.02325]
[1777908752871,36.87,79526.63,24.4,-0.58876,0.0002,21.02325]
[1777908753022,36.87,79526.63,24.4,-0.58876,0.0002,21.02325]
[1777908753031,36.87,79526.63,24.4,-0.58876,0.0002,21.02325]
[1777908753082,36.87,79526.63,24.4,-0.58876,0.0002,21.02325]
[1777908753089,36.87,79530.21,24.4,-0.58806,0.0002,21.03264]
[1777908753613,36.87,79530.21,24.4,-0.58806,0.0002,21.03264]
[1777908753975,36.87,79541.29,24.4,-0.58589,0.0002,21.06129]
[1777908755989,36.87,79542.67,24.4,-0.58563,0.0002,21.06478]
[1777908758248,36.87,79540.38,24.4,-0.58608,0.0002,21.0589]
[1777908759692,36.87,79541.58,24.4,-0.58585,0.0002,21.06194]
[1777908760117,36.87,79541.58,24.4,-0.58585,0.0002,21.06194]
[1777908760170,36.87,79542.77,24.4,-0.58561,0.0002,21.06496]
[1777908761752,36.86,79545.64,24.4,-0.58505,0.0002,21.07225]
[1777908762036,36.86,79542.16,24.4,-0.58574,0.0002,21.06337]
[1777908763043,36.86,79538.01,24.4,-0.58655,0.0002,21.05271]
[1777908766064,36.86,79544.16,24.4,-0.58535,0.0002,21.06841]
[1777908768623,36.86,79542.62,24.4,-0.58565,0.0002,21.06445]
[1777908769085,36.86,79543.87,24.4,-0.58541,0.0002,21.06762]
[1777908770092,36.86,79550.99,24.4,-0.58402,0.0002,21.08561]
[1777908771972,36.86,79552.48,24.4,-0.58373,0.0002,21.08934]
[1777908772105,36.86,79547.03,24.4,-0.5848,0.0002,21.07561]
[1777908773113,36.86,79541.23,24.4,-0.58593,0.0002,21.06083]
[1777908775490,36.86,79543.62,24.4,-0.58547,0.0002,21.06693]
[1777908776135,36.86,79550.63,24.4,-0.58409,0.0002,21.08466]
[1777908781170,36.86,79552.71,24.4,-0.58369,0.0002,21.08981]
[1777908782289,36.86,79552.71,24.4,-0.58369,0.0002,21.08981]
[1777908782303,36.86,79552.71,24.4,-0.58369,0.0002,21.08981]
[1777908782306,36.86,79552.71,24.4,-0.58369,0.0002,21.08981]
[1777908782400,36.86,79552.71,24.4,-0.58369,0.0002,21.08981]
[1777908782297,36.86,79552.43,24.4,-0.58375,0.0002,21.08908]
[1777908782786,36.86,79552.43,24.4,-0.58375,0.0002,21.08908]
[1777908783184,36.86,79516.04,24.4,-0.59086,0.0002,20.99463]
[1777908784191,36.85,79511.97,24.4,-0.59166,0.0002,20.98357]
[1777908785198,36.85,79513.28,24.4,-0.59141,0.0002,20.98707]
[1777908786432,36.85,79511.8,24.4,-0.59171,0.0002,20.983]
[1777908786564,36.85,79511.8,24.4,-0.59171,0.0002,20.983]
[1777908786619,36.85,79511.8,24.4,-0.59171,0.0002,20.983]
[1777908787090,36.85,79511.8,24.4,-0.59171,0.0002,20.983]
[1777908787214,36.85,79511.8,24.4,-0.59171,0.0002,20.983]
[1777908787240,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908787515,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908787539,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908787561,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908787641,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908787793,36.85,79505.75,24.4,-0.59289,0.00019,20.96652]
[1777908788237,36.85,79485.54,24.4,-0.59682,0.00019,20.91012]
[1777908789128,36.85,79485.54,24.4,-0.59682,0.00019,20.91012]
[1777908789343,36.85,79481.8,24.4,-0.59755,0.00019,20.89947]
[1777908790343,36.85,79481.8,24.4,-0.59755,0.00019,20.89947]
[1777908790366,36.85,79487.78,24.4,-0.59639,0.00019,20.91647]
[1777908790387,36.85,79487.78,24.4,-0.59639,0.00019,20.91647]
[1777908790528,36.85,79487.78,24.4,-0.59639,0.00019,20.91647]
[1777908790554,36.85,79487.78,24.4,-0.59639,0.00019,20.91647]
[1777908791258,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791568,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791619,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791643,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791702,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791826,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791848,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908791904,36.85,79511.75,24.4,-0.59172,0.0002,20.98282]
[1777908792266,36.85,79526.49,24.4,-0.58884,0.0002,21.02219]
[1777908792522,36.85,79526.49,24.4,-0.58884,0.0002,21.02219]
[1777908792591,36.85,79526.49,24.4,-0.58884,0.0002,21.02219]
[1777908792864,36.85,79526.49,24.4,-0.58884,0.0002,21.02219]
[1777908793273,36.85,79536.57,24.4,-0.58687,0.0002,21.0485]
[1777908794280,36.84,79536.28,24.4,-0.58694,0.0002,21.04767]
[1777908796294,36.84,79532.38,24.4,-0.58771,0.0002,21.03746]
[1777908797325,36.84,79532.38,24.4,-0.58771,0.0002,21.03746]
[1777908798308,36.84,79541.61,24.4,-0.58591,0.0002,21.06124]
[1777908800322,36.84,79545.65,24.4,-0.58511,0.0002,21.07156]
[1777908801329,36.84,79550.67,24.4,-0.58413,0.0002,21.0843]
[1777908801580,36.84,79550.67,24.4,-0.58413,0.0002,21.0843]
[1777908805357,36.84,79546.85,24.4,-0.58487,0.0002,21.0747]
[1777908806363,36.85,79543.33,24.4,-0.58555,0.0002,21.06582]
[1777908807619,36.85,79542.83,24.4,-0.58565,0.0002,21.06457]
[1777908807690,36.85,79542.83,24.4,-0.58565,0.0002,21.06457]
[1777908808378,36.85,79555.34,24.4,-0.5832,0.0002,21.09615]
[1777908810866,36.85,79556.86,24.4,-0.5829,0.0002,21.09995]
[1777908812652,36.85,79559.84,24.4,-0.58233,0.0002,21.10282]
[1777908812760,36.85,79559.84,24.4,-0.58233,0.0002,21.10282]
[1777908813022,36.85,79559.84,24.4,-0.58233,0.0002,21.10282]
[1777908813819,36.85,79561.57,24.4,-0.58199,0.0002,21.10711]
[1777908813823,36.85,79561.57,24.4,-0.58199,0.0002,21.10711]
[1777908813854,36.85,79568.63,24.4,-0.5806,0.0002,21.12436]
[1777908814876,36.85,79568.63,24.4,-0.5806,0.0002,21.12436]
[1777908815211,36.85,79568.63,24.4,-0.5806,0.0002,21.12436]
[1777908815220,36.85,79577.16,24.4,-0.57892,0.0002,21.14485]
[1777908815428,36.85,79581.42,24.4,-0.57809,0.0002,21.15495]
[1777908816906,36.85,79581.42,24.4,-0.57809,0.0002,21.15495]
[1777908817948,36.85,79581.63,24.4,-0.57805,0.0002,21.15544]
[1777908818193,36.85,79581.63,24.4,-0.57805,0.0002,21.15544]
[1777908818245,36.85,79581.63,24.4,-0.57805,0.0002,21.15544]
[1777908819749,36.85,79586.3,24.4,-0.57713,0.0002,21.16639]
[1777908821222,36.85,79589.25,24.4,-0.57655,0.0002,21.17325]
[1777908821287,36.85,79597.32,24.4,-0.57497,0.0002,21.19176]
[1777908821948,36.85,79597.32,24.4,-0.57497,0.0002,21.19176]
[1777908822330,36.85,79597.32,24.4,-0.57497,0.0002,21.19176]
[1777908823130,36.85,79597.31,24.4,-0.57497,0.0002,21.19173]
[1777908823181,36.85,79597.31,24.4,-0.57497,0.0002,21.19173]
[1777908823251,36.85,79601.9,24.4,-0.57407,0.0002,21.20212]
[1777908823628,36.85,79601.9,24.4,-0.57407,0.0002,21.20212]
[1777908823937,36.85,79601.9,24.4,-0.57407,0.0002,21.20212]
[1777908824001,36.85,79601.9,24.4,-0.57407,0.0002,21.20212]
[1777908824105,36.85,79609.28,24.4,-0.57262,0.0002,21.21859]
[1777908825306,36.85,79609.28,24.4,-0.57262,0.0002,21.21859]
[1777908825311,36.85,79609.28,24.4,-0.57262,0.0002,21.21859]
[1777908824827,36.85,79617.34,24.4,-0.57103,0.0002,21.23626]
[1777908826261,36.85,79617.34,24.4,-0.57103,0.0002,21.23626]
[1777908826363,36.85,79626.93,24.4,-0.56914,0.0002,21.25684]
[1777908826507,36.85,79631.8,24.4,-0.56818,0.0002,21.26713]
[1777908827878,36.85,79631.8,24.4,-0.56818,0.0002,21.26713]
[1777908827881,36.85,79631.8,24.4,-0.56818,0.0002,21.26713]
[1777908828655,36.85,79633.58,24.4,-0.56783,0.0002,21.27084]
[1777908828656,36.85,79633.58,24.4,-0.56783,0.0002,21.27084]
[1777908828990,36.85,79633.58,24.4,-0.56783,0.0002,21.27084]
[1777908829254,36.85,79628.46,24.4,-0.56885,0.0002,21.26005]
[1777908829528,36.85,79634.17,24.4,-0.56772,0.0002,21.27203]
[1777908831111,36.85,79634.17,24.4,-0.56772,0.0002,21.27203]
[1777908831316,36.85,79634.17,24.4,-0.56772,0.0002,21.27203]
[1777908831347,36.85,79634.17,24.4,-0.56772,0.0002,21.27203]
[1777908831367,36.84,79638.21,24.4,-0.56693,0.0002,21.28039]
[1777908831570,36.84,79638.21,24.4,-0.56693,0.0002,21.28039]
[1777908832251,36.84,79649.0,24.4,-0.5648,0.0002,21.30239]
[1777908833557,36.85,79653.99,24.4,-0.56381,0.0002,21.31239]
[1777908834428,36.85,79653.99,24.4,-0.56381,0.0002,21.31239]
[1777908835659,36.85,79653.01,24.4,-0.564,0.0002,21.31046]
[1777908835726,36.85,79657.06,24.4,-0.5632,0.0002,21.31849]
[1777908836578,36.85,79661.0,24.4,-0.56242,0.0002,21.32622]
[1777908837644,36.85,79667.04,24.4,-0.56122,0.0002,21.3379]
[1777908840358,36.85,79670.24,24.4,-0.56059,0.0002,21.34401]
[1777908840485,36.85,79672.67,24.4,-0.56011,0.0002,21.34861]
[1777908840517,36.85,79672.67,24.4,-0.56011,0.0002,21.34861]
[1777908840881,36.85,79672.67,24.4,-0.56011,0.0002,21.34861]
[1777908841013,36.85,79672.67,24.4,-0.56011,0.0002,21.34861]
[1777908841091,36.85,79672.67,24.4,-0.56011,0.0002,21.34861]
[1777908841145,36.85,79686.44,24.4,-0.55739,0.0002,21.3741]
[1777908841458,36.85,79686.44,24.4,-0.55739,0.0002,21.3741]
[1777908841640,36.85,79686.44,24.4,-0.55739,0.0002,21.3741]
[1777908841854,36.85,79686.44,24.4,-0.55739,0.0002,21.3741]
[1777908842418,36.85,79693.45,24.4,-0.556,0.0002,21.38668]
[1777908842620,36.85,79685.57,24.4,-0.55756,0.0002,21.3725]
[1777908844111,36.85,79679.82,24.4,-0.5587,0.0002,21.36195]
[1777908847527,36.85,79677.65,24.4,-0.55913,0.0002,21.35792]
[1777908847686,36.85,79677.65,24.4,-0.55913,0.0002,21.35792]
[1777908847744,36.85,79677.36,24.4,-0.55919,0.0002,21.35738]
[1777908849130,36.85,79677.36,24.4,-0.55919,0.0002,21.35738]
[1777908849229,36.85,79672.04,24.4,-0.56024,0.0002,21.3474]
[1777908850425,36.85,79672.04,24.4,-0.56024,0.0002,21.3474]
[1777908851262,36.85,79669.74,24.4,-0.56069,0.0002,21.34304]
[1777908851281,36.85,79675.2,24.4,-0.55961,0.0002,21.35335]
[1777908852273,36.85,79679.18,24.4,-0.55882,0.0002,21.36077]
[1777908853702,36.85,79674.66,24.4,-0.55972,0.0002,21.35234]
[1777908854510,36.85,79674.66,24.4,-0.55972,0.0002,21.35234]
[1777908855031,36.85,79674.66,24.4,-0.55972,0.0002,21.35234]
[1777908855425,36.85,79666.06,24.4,-0.56142,0.0002,21.33602]
[1777908855602,36.85,79666.06,24.4,-0.56142,0.0002,21.33602]
[1777908857770,36.85,79667.75,24.4,-0.56108,0.0002,21.33927]
[1777908858119,36.85,79672.69,24.4,-0.56011,0.0002,21.34866]
[1777908858975,36.85,79672.69,24.4,-0.56011,0.0002,21.34866]
[1777908859013,36.85,79672.69,24.4,-0.56011,0.0002,21.34866]
[1777908859048,36.85,79672.69,24.4,-0.56011,0.0002,21.34866]
[1777908859373,36.85,79681.62,24.4,-0.55834,0.0002,21.3653]
[1777908860444,36.85,79694.09,24.4,-0.55587,0.0002,21.38783]
[1777908860750,36.85,79702.5,24.4,-0.55421,0.0002,21.40256]
[1777908862150,36.85,79702.5,24.4,-0.55421,0.0002,21.40256]
[1777908862461,36.85,79702.97,24.4,-0.55412,0.0002,21.40336]
[1777908863762,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908863883,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908863890,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908864068,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908864111,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908864268,36.85,79705.56,24.4,-0.55361,0.0002,21.4078]
[1777908864838,36.85,79704.55,24.4,-0.55381,0.0002,21.40605]
[1777908865346,36.85,79715.93,24.4,-0.55155,0.0002,21.42528]
[1777908865587,36.85,79715.93,24.4,-0.55155,0.0002,21.42528]
[1777908866249,36.85,79726.51,24.4,-0.54945,0.0002,21.44255]
[1777908868809,36.84,79721.41,24.4,-0.55047,0.0002,21.43426]
[1777908870159,36.84,79721.41,24.4,-0.55047,0.0002,21.43426]
[1777908872750,36.84,79723.9,24.4,-0.55,0.0002,21.43376]
[1777908872837,36.84,79719.99,24.4,-0.55077,0.0002,21.42739]
[1777908873567,36.84,79719.99,24.4,-0.55077,0.0002,21.42739]
[1777908877213,36.84,79721.61,24.4,-0.55045,0.0002,21.43004]
[1777908882907,36.84,79720.8,24.4,-0.55061,0.0002,21.42873]
[1777908887942,36.84,79720.37,24.4,-0.55069,0.0002,21.42804]
[1777908891846,36.84,79718.81,24.4,-0.551,0.0002,21.42549]
[1777908892188,36.84,79718.81,24.4,-0.551,0.0002,21.42549]
[1777908892453,36.84,79718.81,24.4,-0.551,0.0002,21.42549]
[1777908892977,36.84,79705.57,24.4,-0.55362,0.0002,21.40325]
[1777908893984,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908894769,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908894789,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908895234,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908895248,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908895268,36.84,79701.77,24.4,-0.55438,0.0002,21.39668]
[1777908896451,36.84,79698.14,24.4,-0.5551,0.0002,21.39034]
[1777908896704,36.84,79694.4,24.4,-0.55584,0.0002,21.38373]
[1777908897429,36.84,79673.99,24.4,-0.55988,0.0002,21.34643]
[1777908897552,36.84,79673.99,24.4,-0.55988,0.0002,21.34643]
[1777908898011,36.84,79665.59,24.4,-0.56155,0.0002,21.33041]
[1777908898836,36.84,79665.59,24.4,-0.56155,0.0002,21.33041]
[1777908901170,36.84,79662.32,24.4,-0.56219,0.0002,21.3241]
[1777908901192,36.84,79662.32,24.4,-0.56219,0.0002,21.3241]
[1777908901201,36.84,79662.32,24.4,-0.56219,0.0002,21.3241]
[1777908901206,36.84,79662.32,24.4,-0.56219,0.0002,21.3241]
[1777908901595,36.84,79661.29,24.4,-0.56239,0.0002,21.32211]
[1777908902303,36.84,79676.26,24.4,-0.55943,0.0002,21.35069]
[1777908903049,36.84,79681.19,24.4,-0.55846,0.0002,21.35984]
[1777908904743,36.84,79682.58,24.4,-0.55818,0.0002,21.3624]
[1777908905063,36.84,79674.36,24.4,-0.55981,0.0002,21.34712]
[1777908905532,36.84,79674.36,24.4,-0.55981,0.0002,21.34712]
[1777908905690,36.84,79674.36,24.4,-0.55981,0.0002,21.34712]
[1777908905704,36.84,79674.36,24.4,-0.55981,0.0002,21.34712]
[1777908906468,36.84,79658.98,24.4,-0.56285,0.0002,21.31762]
[1777908908084,36.84,79650.38,24.4,-0.56455,0.0002,21.30059]
[1777908908818,36.84,79650.38,24.4,-0.56455,0.0002,21.30059]
[1777908909061,36.84,79650.38,24.4,-0.56455,0.0002,21.30059]
[1777908910382,36.84,79650.97,24.4,-0.56442,0.0002,21.30181]
[1777908910410,36.84,79650.97,24.4,-0.56442,0.0002,21.30181]
[1777908910447,36.84,79650.97,24.4,-0.56442,0.0002,21.30181]
[1777908910551,36.85,79645.27,24.4,-0.56555,0.0002,21.29035]
[1777908911184,36.85,79645.27,24.4,-0.56555,0.0002,21.29035]
[1777908911225,36.85,79645.27,24.4,-0.56555,0.0002,21.29035]
[1777908911335,36.85,79645.27,24.4,-0.56555,0.0002,21.29035]
[1777908911354,36.85,79630.64,24.4,-0.56843,0.0002,21.26009]
[1777908911688,36.85,79630.64,24.4,-0.56843,0.0002,21.26009]
[1777908911853,36.85,79630.64,24.4,-0.56843,0.0002,21.26009]
[1777908911869,36.85,79630.64,24.4,-0.56843,0.0002,21.26009]
[1777908912111,36.84,79624.71,24.4,-0.56961,0.0002,21.24749]
[1777908914353,36.84,79620.18,24.4,-0.5705,0.0002,21.23775]
[1777908914687,36.84,79620.18,24.4,-0.5705,0.0002,21.23775]
[1777908914992,36.84,79620.18,24.4,-0.5705,0.0002,21.23775]
[1777908915140,36.84,79612.76,24.4,-0.57196,0.0002,21.22157]
[1777908919022,36.84,79611.37,24.4,-0.57224,0.0002,21.21845]
[1777908919032,36.84,79611.37,24.4,-0.57224,0.0002,21.21845]
[1777908919471,36.84,79611.37,24.4,-0.57224,0.0002,21.21845]
[1777908919488,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908919643,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908919651,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908919712,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908919812,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908920020,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908920217,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908920251,36.84,79609.63,24.4,-0.57259,0.0002,21.21456]
[1777908920294,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908920865,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908920976,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908920992,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908921012,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908921215,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908921431,36.84,79577.72,24.4,-0.57887,0.0002,21.14127]
[1777908921316,36.84,79545.03,24.4,-0.58528,0.0002,21.06078]
[1777908921750,36.84,79545.03,24.4,-0.58528,0.0002,21.06078]
[1777908922484,36.84,79542.82,24.4,-0.58571,0.0002,21.05519]
[1777908923201,36.84,79548.84,24.4,-0.58453,0.0002,21.07048]
[1777908923726,36.84,79548.84,24.4,-0.58453,0.0002,21.07048]
[1777908923810,36.84,79548.84,24.4,-0.58453,0.0002,21.07048]
[1777908925345,36.84,79548.26,24.4,-0.58464,0.0002,21.06906]
[1777908925570,36.84,79548.67,24.4,-0.58456,0.0002,21.07013]
[1777908927567,36.84,79552.24,24.4,-0.58385,0.0002,21.07918]
[1777908928500,36.84,79552.24,24.4,-0.58385,0.0002,21.07918]
[1777908928729,36.85,79552.41,24.4,-0.58381,0.0002,21.07964]
[1777908928812,36.85,79552.41,24.4,-0.58381,0.0002,21.07964]
[1777908929243,36.85,79561.46,24.4,-0.58204,0.0002,21.10214]
[1777908930250,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908930766,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908931043,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908931165,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908931180,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908931439,36.85,79567.25,24.4,-0.5809,0.0002,21.11633]
[1777908931507,36.85,79568.04,24.4,-0.58076,0.0002,21.1137]
[1777908931559,36.85,79568.04,24.4,-0.58076,0.0002,21.1137]
[1777908934446,36.85,79570.13,24.4,-0.58035,0.0002,21.11877]
[1777908935365,36.85,79572.12,24.4,-0.57996,0.0002,21.12358]
[1777908938032,36.85,79572.27,24.4,-0.57993,0.0002,21.12397]
[1777908938394,36.85,79572.27,24.4,-0.57993,0.0002,21.12397]
[1777908938446,36.85,79572.27,24.4,-0.57993,0.0002,21.12397]
[1777908938451,36.85,79572.27,24.4,-0.57993,0.0002,21.12397]
[1777908938958,36.85,79574.54,24.4,-0.57948,0.0002,21.12944]
[1777908939315,36.85,79580.0,24.4,-0.57841,0.0002,21.14243]
[1777908939620,36.85,79580.0,24.4,-0.57841,0.0002,21.14243]
[1777908939654,36.85,79580.0,24.4,-0.57841,0.0002,21.14243]
[1777908939809,36.85,79580.0,24.4,-0.57841,0.0002,21.14243]
[1777908939836,36.85,79580.0,24.4,-0.57841,0.0002,21.14243]
[1777908940322,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908940619,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908940695,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908940747,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908941121,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908941302,36.85,79601.44,24.4,-0.57419,0.0002,21.19199]
[1777908941404,36.85,79602.59,24.4,-0.57397,0.0002,21.19456]
[1777908941791,36.85,79602.59,24.4,-0.57397,0.0002,21.19456]
[1777908943660,36.85,79606.59,24.4,-0.57318,0.0002,21.20351]
[1777908943732,36.85,79606.59,24.4,-0.57318,0.0002,21.20351]
[1777908943793,36.85,79606.59,24.4,-0.57318,0.0002,21.20351]
[1777908947371,36.85,79613.39,24.4,-0.57185,0.0002,21.21847]
[1777908947699,36.85,79613.39,24.4,-0.57185,0.0002,21.21847]
[1777908947704,36.85,79613.39,24.4,-0.57185,0.0002,21.21847]
[1777908947873,36.85,79613.39,24.4,-0.57185,0.0002,21.21847]
[1777908948379,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908948552,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908948606,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908948616,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908948633,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908948704,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908949461,36.85,79617.42,24.4,-0.57106,0.0002,21.22725]
[1777908949385,36.84,79615.14,24.4,-0.57151,0.0002,21.22224]
[1777908949769,36.84,79615.14,24.4,-0.57151,0.0002,21.22224]
[1777908950800,36.84,79612.83,24.4,-0.57197,0.0002,21.21715]
[1777908951400,36.84,79617.65,24.4,-0.57102,0.0002,21.22767]
[1777908953750,36.84,79619.6,24.4,-0.57064,0.0002,21.23185]
[1777908953830,36.84,79619.6,24.4,-0.57064,0.0002,21.23185]
[1777908954421,36.84,79610.74,24.4,-0.57239,0.0002,21.21247]
[1777908954834,36.84,79610.74,24.4,-0.57239,0.0002,21.21247]
[1777908954955,36.84,79610.74,24.4,-0.57239,0.0002,21.21247]
[1777908955139,36.84,79610.74,24.4,-0.57239,0.0002,21.21247]
[1777908955428,36.84,79608.43,24.4,-0.57285,0.0002,21.20729]
[1777908956924,36.84,79610.72,24.4,-0.5724,0.0002,21.21234]
[1777908957192,36.84,79610.72,24.4,-0.5724,0.0002,21.21234]
[1777908957442,36.83,79606.54,24.4,-0.57323,0.0002,21.20303]
[1777908958450,36.83,79599.43,24.4,-0.57463,0.0002,21.18701]
[1777908959360,36.83,79599.43,24.4,-0.57463,0.0002,21.18701]
[1777908959457,36.83,79592.53,24.4,-0.57599,0.0002,21.17122]
[1777908960587,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908960627,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908960910,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961119,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961121,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961295,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961439,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961467,36.83,79592.86,24.4,-0.57592,0.0002,21.17197]
[1777908961557,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908961628,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908961762,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908961780,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908961898,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908962490,36.83,79573.92,24.4,-0.57965,0.0002,21.12747]
[1777908962495,36.83,79556.9,24.4,-0.58299,0.0002,21.08591]
[1777908962662,36.83,79556.9,24.4,-0.58299,0.0002,21.08591]
[1777908963167,36.83,79556.9,24.4,-0.58299,0.0002,21.08591]
[1777908963486,36.83,79553.73,24.4,-0.58361,0.0002,21.07803]
[1777908963835,36.83,79553.73,24.4,-0.58361,0.0002,21.07803]
[1777908963849,36.83,79553.73,24.4,-0.58361,0.0002,21.07803]
[1777908964493,36.84,79556.91,24.4,-0.58298,0.0002,21.08599]
[1777908964898,36.84,79556.91,24.4,-0.58298,0.0002,21.08599]
[1777908965308,36.84,79556.91,24.4,-0.58298,0.0002,21.08599]
[1777908965813,36.84,79554.43,24.4,-0.58346,0.0002,21.07984]
[1777908965931,36.84,79554.43,24.4,-0.58346,0.0002,21.07984]
[1777908966507,36.84,79548.28,24.4,-0.58467,0.0002,21.06437]
[1777908966594,36.84,79548.28,24.4,-0.58467,0.0002,21.06437]
[1777908967632,36.83,79549.9,24.4,-0.58436,0.0002,21.06843]
[1777908967697,36.83,79549.9,24.4,-0.58436,0.0002,21.06843]
[1777908967766,36.83,79549.9,24.4,-0.58436,0.0002,21.06843]
[1777908967785,36.83,79549.9,24.4,-0.58436,0.0002,21.06843]
[1777908967889,36.83,79549.9,24.4,-0.58436,0.0002,21.06843]
[1777908968533,36.83,79530.63,24.4,-0.58813,0.0002,21.01889]
[1777908968784,36.83,79530.63,24.4,-0.58813,0.0002,21.01889]
[1777908969540,36.83,79525.01,24.4,-0.58923,0.0002,21.00409]
[1777908971069,36.83,79524.94,24.4,-0.58924,0.0002,21.0039]
[1777908972709,36.83,79526.52,24.4,-0.58894,0.0002,21.00807]
[1777908973260,36.83,79526.52,24.4,-0.58894,0.0002,21.00807]
[1777908973626,36.83,79526.52,24.4,-0.58894,0.0002,21.00807]
[1777908973641,36.83,79526.52,24.4,-0.58894,0.0002,21.00807]
[1777908973845,36.83,79526.52,24.4,-0.58894,0.0002,21.00807]
[1777908974578,36.83,79521.12,24.4,-0.59,0.0002,20.9937]
[1777908975844,36.83,79521.12,24.4,-0.59,0.0002,20.9937]
[1777908975949,36.83,79521.12,24.4,-0.59,0.0002,20.9937]
[1777908976217,36.83,79521.12,24.4,-0.59,0.0002,20.9937]
[1777908977202,36.83,79518.54,24.4,-0.5905,0.0002,20.98676]
[1777908977354,36.83,79518.54,24.4,-0.5905,0.0002,20.98676]
[1777908977369,36.83,79525.67,24.4,-0.58911,0.0002,21.00569]
[1777908977598,36.83,79537.49,24.4,-0.5868,0.0002,21.03654]
[1777908979560,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908979851,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908979852,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908979994,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908980108,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908980137,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908980516,36.82,79542.18,24.4,-0.5859,0.0002,21.04848]
[1777908980584,36.82,79543.98,24.4,-0.58554,0.0002,21.05308]
[1777908980764,36.82,79543.98,24.4,-0.58554,0.0002,21.05308]
[1777908981439,36.82,79543.98,24.4,-0.58554,0.0002,21.05308]
[1777908981541,36.82,79573.98,24.4,-0.57966,0.0002,21.12738]
[1777908981858,36.82,79573.98,24.4,-0.57966,0.0002,21.12738]
[1777908982078,36.82,79573.98,24.4,-0.57966,0.0002,21.12738]
[1777908982115,36.82,79580.94,24.4,-0.57829,0.0002,21.14396]
[1777908982891,36.82,79580.94,24.4,-0.57829,0.0002,21.14396]
[1777908982964,36.82,79573.69,24.4,-0.57971,0.0002,21.12668]
[1777908983600,36.82,79573.69,24.4,-0.57971,0.0002,21.12668]
[1777908987671,36.82,79569.9,24.4,-0.58045,0.0002,21.11758]
[1777908989542,36.82,79569.9,24.4,-0.58045,0.0002,21.11758]
[1777908989600,36.83,79567.62,24.4,-0.5809,0.0002,21.11206]
[1777908989615,36.83,79567.62,24.4,-0.5809,0.0002,21.11206]
[1777908989992,36.83,79567.62,24.4,-0.5809,0.0002,21.11206]
[1777908990145,36.83,79567.62,24.4,-0.5809,0.0002,21.11206]
[1777908992839,36.83,79569.18,24.4,-0.58061,0.0002,21.11134]
[1777908992843,36.83,79569.18,24.4,-0.58061,0.0002,21.11134]
[1777908992852,36.83,79569.18,24.4,-0.58061,0.0002,21.11134]
[1777908993107,36.83,79572.74,24.4,-0.57991,0.0002,21.11995]
[1777908994322,36.83,79572.74,24.4,-0.57991,0.0002,21.11995]
[1777908994424,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908994589,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908995099,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908995172,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908995250,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908995576,36.83,79576.3,24.4,-0.57921,0.0002,21.12849]
[1777908996427,36.83,79583.59,24.4,-0.57777,0.0002,21.14578]
[1777908996734,36.83,79591.38,24.4,-0.57624,0.0002,21.16394]
[1777908997741,36.83,79595.25,24.4,-0.57548,0.0002,21.17284]
[1777909000942,36.83,79596.83,24.4,-0.57517,0.0002,21.17643]
[1777909000954,36.83,79596.83,24.4,-0.57517,0.0002,21.17643]
[1777909001107,36.83,79596.83,24.4,-0.57517,0.0002,21.17643]
[1777909001324,36.83,79596.83,24.4,-0.57517,0.0002,21.17643]
[1777909001408,36.83,79600.11,24.4,-0.57453,0.0002,21.18388]
[1777909002375,36.83,79609.43,24.4,-0.57269,0.0002,21.20476]
[1777909005691,36.82,79610.17,24.4,-0.57255,0.0002,21.20633]
[1777909005797,36.82,79604.68,24.4,-0.57364,0.0002,21.19407]
[1777909007216,36.82,79604.68,24.4,-0.57364,0.0002,21.19407]
[1777909007811,36.82,79608.99,24.4,-0.57279,0.0002,21.20366]
[1777909009825,36.82,79605.13,24.4,-0.57355,0.0002,21.19501]
[1777909011870,36.82,79603.26,24.4,-0.57392,0.0002,21.19079]
[1777909012209,36.82,79603.26,24.4,-0.57392,0.0002,21.19079]
[1777909013564,36.82,79602.43,24.4,-0.57409,0.0002,21.18891]
[1777909014112,36.82,79601.18,24.4,-0.57434,0.0002,21.18607]
[1777909014129,36.82,79601.18,24.4,-0.57434,0.0002,21.18607]
[1777909014179,36.82,79600.34,24.4,-0.5745,0.0002,21.18415]
[1777909015197,36.82,79600.34,24.4,-0.5745,0.0002,21.18415]
[1777909015264,36.82,79596.61,24.4,-0.57524,0.0002,21.17569]
[1777909018908,36.82,79600.97,24.4,-0.57437,0.0002,21.18568]
[1777909020520,36.82,79600.97,24.4,-0.57437,0.0002,21.18568]
[1777909020609,36.82,79600.97,24.4,-0.57437,0.0002,21.18568]
[1777909021494,36.82,79601.89,24.4,-0.57419,0.0002,21.18778]
[1777909021615,36.82,79592.99,24.4,-0.57594,0.0002,21.16751]
[1777909022157,36.82,79592.99,24.4,-0.57594,0.0002,21.16751]
[1777909022172,36.82,79586.17,24.4,-0.57728,0.0002,21.15168]
[1777909022637,36.82,79586.17,24.4,-0.57728,0.0002,21.15168]
[1777909023392,36.82,79586.17,24.4,-0.57728,0.0002,21.15168]
[1777909023482,36.82,79587.37,24.4,-0.57704,0.0002,21.15448]
[1777909023938,36.82,79598.42,24.4,-0.57487,0.0002,21.17994]
[1777909024945,36.82,79604.36,24.4,-0.5737,0.0002,21.19336]
[1777909027966,36.82,79597.17,24.4,-0.57512,0.0002,21.17706]
[1777909030241,36.82,79594.73,24.4,-0.5756,0.0002,21.17147]
[1777909030253,36.82,79587.78,24.4,-0.57697,0.0002,21.15539]
[1777909031133,36.82,79587.78,24.4,-0.57697,0.0002,21.15539]
[1777909031334,36.82,79587.78,24.4,-0.57697,0.0002,21.15539]
[1777909031482,36.82,79587.78,24.4,-0.57697,0.0002,21.15539]
[1777909033114,36.82,79584.37,24.4,-0.57764,0.0002,21.14743]
[1777909033183,36.82,79580.21,24.4,-0.57845,0.0002,21.13763]
[1777909037520,36.82,79577.23,24.4,-0.57904,0.0002,21.13057]
[1777909037632,36.82,79578.21,24.4,-0.57884,0.0002,21.13292]
[1777909038036,36.82,79584.09,24.4,-0.57769,0.0002,21.14682]
[1777909039338,36.82,79590.2,24.4,-0.57649,0.0002,21.16107]
[1777909040445,36.82,79590.2,24.4,-0.57649,0.0002,21.16107]
[1777909041057,36.82,79581.52,24.4,-0.57819,0.0002,21.14078]
[1777909044967,36.82,79580.05,24.4,-0.57848,0.0002,21.13733]
[1777909045220,36.82,79580.05,24.4,-0.57848,0.0002,21.13733]
[1777909046092,36.83,79574.52,24.4,-0.57956,0.0002,21.12417]
[1777909046931,36.83,79574.52,24.4,-0.57956,0.0002,21.12417]
[1777909047247,36.83,79574.52,24.4,-0.57956,0.0002,21.12417]
[1777909047386,36.83,79574.52,24.4,-0.57956,0.0002,21.12417]
[1777909048106,36.83,79583.67,24.4,-0.57776,0.0002,21.14592]
[1777909048830,36.83,79583.67,24.4,-0.57776,0.0002,21.14592]
[1777909051046,36.83,79582.32,24.4,-0.57803,0.0002,21.14275]
[1777909052133,36.83,79591.39,24.4,-0.57626,0.0002,21.15938]
[1777909052682,36.83,79591.39,24.4,-0.57626,0.0002,21.15938]
[1777909052939,36.83,79591.39,24.4,-0.57626,0.0002,21.15938]
[1777909053141,36.83,79599.52,24.4,-0.57466,0.0002,21.17801]
[1777909054148,36.83,79609.08,24.4,-0.57277,0.0002,21.19948]
[1777909056162,36.83,79602.09,24.4,-0.57415,0.0002,21.18379]
[1777909061577,36.82,79603.77,24.4,-0.57384,0.0002,21.18745]
[1777909062572,36.82,79603.21,24.4,-0.57395,0.0002,21.18614]
[1777909062644,36.81,79604.64,24.4,-0.57368,0.0002,21.18925]
[1777909063211,36.81,79611.64,24.4,-0.5723,0.0002,21.20483]
[1777909064675,36.8,79614.73,24.4,-0.57172,0.0002,21.21137]
[1777909064711,36.8,79614.73,24.4,-0.57172,0.0002,21.21137]
[1777909065024,36.8,79614.73,24.4,-0.57172,0.0002,21.21137]
[1777909065046,36.8,79614.73,24.4,-0.57172,0.0002,21.21137]
[1777909065225,36.8,79625.46,24.4,-0.5696,0.0002,21.23461]
[1777909066499,36.8,79625.46,24.4,-0.5696,0.0002,21.23461]
[1777909066619,36.8,79625.46,24.4,-0.5696,0.0002,21.23461]
[1777909066642,36.79,79637.38,24.4,-0.56727,0.0002,21.25952]
[1777909066740,36.79,79637.38,24.4,-0.56727,0.0002,21.25952]
[1777909067619,36.8,79657.13,24.4,-0.56335,0.0002,21.29964]
[1777909068018,36.8,79657.13,24.4,-0.56335,0.0002,21.29964]
[1777909068246,36.8,79661.23,24.4,-0.56254,0.0002,21.30769]
[1777909068878,36.8,79661.23,24.4,-0.56254,0.0002,21.30769]
[1777909068880,36.8,79661.23,24.4,-0.56254,0.0002,21.30769]
[1777909069457,36.8,79661.23,24.4,-0.56254,0.0002,21.30769]
[1777909069558,36.8,79654.21,24.4,-0.56391,0.0002,21.29399]
[1777909070354,36.8,79654.21,24.4,-0.56391,0.0002,21.29399]
[1777909070537,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909070751,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909070825,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909071166,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909071201,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909071283,36.81,79650.48,24.4,-0.56463,0.0002,21.28673]
[1777909071308,36.83,79637.25,24.4,-0.56722,0.0002,21.25994]
[1777909072531,36.83,79625.53,24.4,-0.56953,0.0002,21.23524]
[1777909074289,36.83,79625.43,24.4,-0.56954,0.0002,21.23518]
[1777909075903,36.84,79623.29,24.4,-0.56995,0.0002,21.23066]
[1777909076303,36.84,79621.1,24.4,-0.57039,0.0002,21.22595]
[1777909079062,36.84,79618.44,24.4,-0.57091,0.0002,21.22022]
[1777909079078,36.84,79618.44,24.4,-0.57091,0.0002,21.22022]
[1777909079552,36.84,79624.05,24.4,-0.5698,0.0002,21.23233]
[1777909081466,36.84,79627.11,24.4,-0.5692,0.0002,21.23886]
[1777909081486,36.84,79627.11,24.4,-0.5692,0.0002,21.23886]
[1777909081574,36.83,79630.96,24.4,-0.56846,0.0002,21.2468]
[1777909082354,36.83,79626.41,24.4,-0.56936,0.0002,21.23717]
[1777909083931,36.83,79623.05,24.4,-0.57002,0.0002,21.22996]
[1777909084997,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085040,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085073,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085207,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085417,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085468,36.83,79619.52,24.4,-0.57072,0.0002,21.22232]
[1777909085636,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909085736,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909085821,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909086192,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909086535,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909086552,36.82,79626.18,24.4,-0.56941,0.0002,21.23662]
[1777909086609,36.82,79669.75,24.4,-0.5608,0.0002,21.32457]
[1777909086993,36.82,79669.75,24.4,-0.5608,0.0002,21.32457]
[1777909087317,36.82,79669.75,24.4,-0.5608,0.0002,21.32457]
[1777909087427,36.82,79669.75,24.4,-0.5608,0.0002,21.32457]
[1777909087509,36.83,79709.72,24.4,-0.55287,0.0002,21.39659]
[1777909088308,36.83,79709.72,24.4,-0.55287,0.0002,21.39659]
[1777909088330,36.83,79709.72,24.4,-0.55287,0.0002,21.39659]
[1777909088502,36.83,79709.72,24.4,-0.55287,0.0002,21.39659]
[1777909088604,36.83,79707.23,24.4,-0.55336,0.0002,21.39234]
[1777909089228,36.83,79707.23,24.4,-0.55336,0.0002,21.39234]
[1777909089249,36.83,79707.23,24.4,-0.55336,0.0002,21.39234]
[1777909089451,36.83,79707.23,24.4,-0.55336,0.0002,21.39234]
[1777909089506,36.83,79707.23,24.4,-0.55336,0.0002,21.39234]
[1777909089551,36.82,79709.96,24.4,-0.55282,0.0002,21.39698]
[1777909089869,36.82,79709.96,24.4,-0.55282,0.0002,21.39698]
[1777909090145,36.82,79709.96,24.4,-0.55282,0.0002,21.39698]
[1777909090209,36.82,79709.96,24.4,-0.55282,0.0002,21.39698]
[1777909090693,36.82,79709.96,24.4,-0.55282,0.0002,21.39698]
[1777909090420,36.83,79717.36,24.4,-0.55135,0.0002,21.40938]
[1777909090999,36.83,79717.36,24.4,-0.55135,0.0002,21.40938]
[1777909091236,36.83,79717.36,24.4,-0.55135,0.0002,21.40938]
[1777909091396,36.83,79717.36,24.4,-0.55135,0.0002,21.40938]
[1777909091427,36.83,79710.85,24.4,-0.55264,0.0002,21.3985]
[1777909092115,36.83,79710.85,24.4,-0.55264,0.0002,21.3985]
[1777909092133,36.83,79710.85,24.4,-0.55264,0.0002,21.3985]
[1777909092494,36.83,79710.85,24.4,-0.55264,0.0002,21.3985]
[1777909093354,36.83,79710.57,24.4,-0.5527,0.0002,21.39804]
[1777909093441,36.83,79705.9,24.4,-0.55363,0.0002,21.39009]
[1777909094406,36.83,79705.9,24.4,-0.55363,0.0002,21.39009]
[1777909094605,36.83,79705.9,24.4,-0.55363,0.0002,21.39009]
[1777909094635,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095080,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095220,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095413,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095669,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095675,36.83,79700.64,24.4,-0.55467,0.0002,21.38101]
[1777909095682,36.83,79695.84,24.4,-0.55562,0.0002,21.37257]
[1777909095794,36.83,79695.84,24.4,-0.55562,0.0002,21.37257]
[1777909096141,36.83,79695.84,24.4,-0.55562,0.0002,21.37257]
[1777909096343,36.83,79695.84,24.4,-0.55562,0.0002,21.37257]
[1777909096692,36.83,79695.84,24.4,-0.55562,0.0002,21.37257]
[1777909097148,36.83,79697.48,24.4,-0.55529,0.0002,21.37546]
[1777909097410,36.83,79697.48,24.4,-0.55529,0.0002,21.37546]
[1777909098892,36.83,79699.53,24.4,-0.55489,0.0002,21.37905]
[1777909099485,36.83,79699.45,24.4,-0.55491,0.0002,21.3789]
[1777909100116,36.83,79699.45,24.4,-0.55491,0.0002,21.3789]
[1777909100493,36.83,79699.93,24.4,-0.55481,0.0002,21.37973]
[1777909101709,36.82,79699.08,24.4,-0.55498,0.0002,21.37824]
[1777909102507,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103045,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103051,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103096,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103100,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103140,36.82,79699.71,24.4,-0.55486,0.0002,21.37933]
[1777909103536,36.82,79690.74,24.4,-0.55664,0.0002,21.36343]
[1777909104457,36.82,79690.74,24.4,-0.55664,0.0002,21.36343]
[1777909104630,36.82,79690.74,24.4,-0.55664,0.0002,21.36343]
[1777909104520,36.82,79678.2,24.4,-0.55912,0.0002,21.34049]
[1777909106535,36.82,79681.16,24.4,-0.55854,0.0002,21.34597]
[1777909107244,36.82,79681.16,24.4,-0.55854,0.0002,21.34597]
[1777909108307,36.82,79680.51,24.4,-0.55867,0.0002,21.34477]
[1777909108549,36.82,79671.44,24.4,-0.56046,0.0002,21.32778]
[1777909109009,36.82,79671.44,24.4,-0.56046,0.0002,21.32778]
[1777909109177,36.82,79671.44,24.4,-0.56046,0.0002,21.32778]
[1777909109556,36.82,79667.18,24.4,-0.56131,0.0002,21.31965]
[1777909110563,36.82,79671.82,24.4,-0.56039,0.0002,21.32851]
[1777909111167,36.82,79671.82,24.4,-0.56039,0.0002,21.32851]
[1777909111281,36.82,79671.82,24.4,-0.56039,0.0002,21.32851]
[1777909111570,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112010,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112027,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112391,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112399,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112515,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112539,36.82,79679.44,24.4,-0.55889,0.0002,21.3383]
[1777909112577,36.83,79688.75,24.4,-0.55704,0.0002,21.35535]
[1777909113656,36.83,79688.75,24.4,-0.55704,0.0002,21.35535]
[1777909113709,36.82,79695.71,24.4,-0.55566,0.0002,21.36778]
[1777909115163,36.82,79698.59,24.4,-0.55509,0.0002,21.37286]
[1777909115208,36.82,79698.59,24.4,-0.55509,0.0002,21.37286]
[1777909115376,36.82,79698.59,24.4,-0.55509,0.0002,21.37286]
[1777909115572,36.82,79698.59,24.4,-0.55509,0.0002,21.37286]
[1777909115638,36.83,79709.4,24.4,-0.55295,0.0002,21.39153]
[1777909117611,36.83,79716.27,24.4,-0.55158,0.0002,21.40307]
[1777909119014,36.83,79718.49,24.4,-0.55114,0.0002,21.40675]
[1777909119130,36.83,79718.49,24.4,-0.55114,0.0002,21.40675]
[1777909119279,36.83,79718.49,24.4,-0.55114,0.0002,21.40675]
[1777909119626,36.83,79732.7,24.4,-0.54832,0.0002,21.42966]
[1777909120599,36.83,79732.7,24.4,-0.54832,0.0002,21.42966]
[1777909120642,36.84,79736.31,24.4,-0.54758,0.0002,21.43545]
[1777909121580,36.84,79736.31,24.4,-0.54758,0.0002,21.43545]
[1777909121640,36.85,79744.22,24.4,-0.54599,0.0002,21.44771]
[1777909124137,36.88,79744.08,24.4,-0.54598,0.0002,21.4477]
[1777909124661,36.89,79750.81,24.4,-0.54463,0.0002,21.45784]
[1777909126675,36.89,79745.23,24.4,-0.54573,0.0002,21.4496]
[1777909131710,36.9,79745.36,24.4,-0.54569,0.0002,21.44985]
[1777909131981,36.9,79745.36,24.4,-0.54569,0.0002,21.44985]
[1777909132129,36.9,79745.36,24.4,-0.54569,0.0002,21.44985]
[1777909132717,36.89,79735.97,24.4,-0.54757,0.0002,21.43542]
[1777909133724,36.89,79723.99,24.4,-0.54995,0.0002,21.41644]
[1777909134742,36.89,79728.03,24.4,-0.54914,0.0002,21.42294]
[1777909137959,36.89,79730.81,24.4,-0.54859,0.0002,21.42735]
[1777909138607,36.89,79730.81,24.4,-0.54859,0.0002,21.42735]
[1777909138623,36.89,79730.81,24.4,-0.54859,0.0002,21.42735]
[1777909138725,36.89,79722.43,24.4,-0.55025,0.0002,21.41392]
[1777909140290,36.89,79720.02,24.4,-0.55073,0.0002,21.40999]
[1777909140775,36.89,79731.76,24.4,-0.5484,0.0002,21.42884]
[1777909145810,36.89,79739.18,24.4,-0.54693,0.0002,21.44038]
[1777909147036,36.89,79739.18,24.4,-0.54693,0.0002,21.44038]
[1777909147507,36.89,79739.18,24.4,-0.54693,0.0002,21.44038]
[1777909148021,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148081,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148137,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148164,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148239,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148413,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148433,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148631,36.89,79740.83,24.4,-0.5466,0.0002,21.44291]
[1777909148726,36.89,79744.14,24.4,-0.54594,0.0002,21.44795]
[1777909148768,36.89,79744.14,24.4,-0.54594,0.0002,21.44795]
[1777909148815,36.89,79744.14,24.4,-0.54594,0.0002,21.44795]
[1777909148841,36.89,79744.14,24.4,-0.54594,0.0002,21.44795]
[1777909149551,36.89,79744.14,24.4,-0.54594,0.0002,21.44795]
[1777909149610,36.89,79761.35,24.4,-0.54253,0.0002,21.47311]
[1777909149856,36.89,79761.35,24.4,-0.54253,0.0002,21.47311]
[1777909150718,36.9,79762.75,24.4,-0.54224,0.0002,21.47514]
[1777909151002,36.9,79762.75,24.4,-0.54224,0.0002,21.47514]
[1777909151854,36.89,79768.15,24.4,-0.54119,0.0002,21.4826]
[1777909153799,36.88,79771.26,24.4,-0.54058,0.0002,21.48681]
[1777909154461,36.88,79771.26,24.4,-0.54058,0.0002,21.48681]
[1777909154700,36.88,79771.26,24.4,-0.54058,0.0002,21.48681]
[1777909154562,36.87,79765.91,24.4,-0.54165,0.0002,21.47938]
[1777909154794,36.87,79765.91,24.4,-0.54165,0.0002,21.47938]
[1777909155119,36.87,79765.91,24.4,-0.54165,0.0002,21.47938]
[1777909155452,36.87,79765.91,24.4,-0.54165,0.0002,21.47938]
[1777909155501,36.87,79765.91,24.4,-0.54165,0.0002,21.47938]
[1777909155553,36.87,79758.69,24.4,-0.54308,0.0002,21.46919]
[1777909158284,36.87,79763.13,24.4,-0.5422,0.0002,21.47547]
[1777909159173,36.87,79763.13,24.4,-0.5422,0.0002,21.47547]
[1777909159280,36.87,79763.13,24.4,-0.5422,0.0002,21.47547]
[1777909159373,36.87,79767.47,24.4,-0.54134,0.0002,21.48153]
[1777909160208,36.87,79767.47,24.4,-0.54134,0.0002,21.48153]
[1777909160241,36.87,79767.47,24.4,-0.54134,0.0002,21.48153]
[1777909160271,36.87,79763.8,24.4,-0.54207,0.0002,21.47642]
[1777909161924,36.85,79759.56,24.4,-0.54294,0.0002,21.47024]
[1777909164215,36.85,79760.67,24.4,-0.54272,0.0002,21.47181]
[1777909164286,36.85,79760.67,24.4,-0.54272,0.0002,21.47181]
[1777909164616,36.85,79760.67,24.4,-0.54272,0.0002,21.47181]
[1777909164710,36.85,79760.05,24.4,-0.54285,0.0002,21.47092]
[1777909164945,36.85,79755.4,24.4,-0.54377,0.0002,21.46423]
[1777909165913,36.85,79755.4,24.4,-0.54377,0.0002,21.46423]
[1777909165981,36.85,79755.4,24.4,-0.54377,0.0002,21.46423]
[1777909166354,36.85,79755.4,24.4,-0.54377,0.0002,21.46423]
[1777909166417,36.85,79748.38,24.4,-0.54517,0.0002,21.45391]
[1777909167566,36.85,79748.38,24.4,-0.54517,0.0002,21.45391]
[1777909167621,36.85,79743.09,24.4,-0.54621,0.0002,21.44597]
[1777909167965,36.85,79743.09,24.4,-0.54621,0.0002,21.44597]
[1777909167966,36.85,79748.98,24.4,-0.54504,0.0002,21.45483]
[1777909169551,36.85,79748.98,24.4,-0.54504,0.0002,21.45483]
[1777909169971,36.85,79752.62,24.4,-0.54432,0.0002,21.46021]
[1777909171289,36.86,79755.09,24.4,-0.54382,0.0002,21.46383]
[1777909171371,36.86,79755.09,24.4,-0.54382,0.0002,21.46383]
[1777909171716,36.86,79755.09,24.4,-0.54382,0.0002,21.46383]
[1777909171751,36.86,79758.69,24.4,-0.54312,0.0002,21.46455]
[1777909172248,36.86,79758.69,24.4,-0.54312,0.0002,21.46455]
[1777909172363,36.86,79758.69,24.4,-0.54312,0.0002,21.46455]
[1777909172427,36.86,79757.72,24.4,-0.54331,0.0002,21.46316]
[1777909175015,36.86,79748.52,24.4,-0.54513,0.0002,21.44974]
[1777909175963,36.86,79748.52,24.4,-0.54513,0.0002,21.44974]
[1777909176303,36.86,79748.52,24.4,-0.54513,0.0002,21.44974]
[1777909176323,36.86,79744.28,24.4,-0.54597,0.0002,21.4434]
[1777909177127,36.86,79744.28,24.4,-0.54597,0.0002,21.4434]
[1777909178103,36.87,79745.6,24.4,-0.54571,0.0002,21.4454]
[1777909178629,36.87,79745.6,24.4,-0.54571,0.0002,21.4454]
[1777909178656,36.87,79750.56,24.4,-0.54472,0.0002,21.4528]
[1777909179043,36.87,79754.49,24.4,-0.54393,0.0002,21.45858]
[1777909179917,36.87,79754.49,24.4,-0.54393,0.0002,21.45858]
[1777909186556,36.88,79752.02,24.4,-0.54441,0.0002,21.45504]
[1777909187033,36.88,79751.73,24.4,-0.54447,0.0002,21.45463]
[1777909187226,36.88,79751.73,24.4,-0.54447,0.0002,21.45463]
[1777909187280,36.88,79745.33,24.4,-0.54574,0.0002,21.44511]
[1777909188004,36.88,79745.33,24.4,-0.54574,0.0002,21.44511]
[1777909189113,36.88,79737.98,24.4,-0.5472,0.0002,21.4339]
[1777909190385,36.88,79733.4,24.4,-0.54811,0.0002,21.42677]
[1777909191995,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909191997,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909192237,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909192421,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909192663,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909192752,36.88,79735.33,24.4,-0.54773,0.0002,21.42978]
[1777909192614,36.88,79730.83,24.4,-0.54862,0.0002,21.42272]
[1777909193719,36.88,79723.25,24.4,-0.55013,0.0002,21.4106]
[1777909195756,36.88,79723.81,24.4,-0.55001,0.0002,21.41151]
[1777909196194,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196205,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196214,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196215,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196271,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196416,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196600,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909196614,36.88,79722.14,24.4,-0.55034,0.0002,21.4088]
[1777909197205,36.88,79719.64,24.4,-0.55084,0.0002,21.40472]
[1777909197313,36.88,79719.64,24.4,-0.55084,0.0002,21.40472]
[1777909197412,36.88,79713.07,24.4,-0.55214,0.0002,21.39383]
[1777909200412,36.88,79711.46,24.4,-0.55246,0.0002,21.39114]
[1777909200997,36.88,79713.66,24.4,-0.55202,0.0002,21.39483]
[1777909201225,36.88,79713.66,24.4,-0.55202,0.0002,21.39483]
[1777909201275,36.88,79713.66,24.4,-0.55202,0.0002,21.39483]
[1777909201461,36.88,79713.66,24.4,-0.55202,0.0002,21.39483]
[1777909201562,36.88,79705.05,24.4,-0.55373,0.0002,21.38026]
[1777909202789,36.88,79705.05,24.4,-0.55373,0.0002,21.38026]
[1777909203387,36.88,79702.76,24.4,-0.55419,0.0002,21.37631]
[1777909203441,36.88,79702.76,24.4,-0.55419,0.0002,21.37631]
[1777909203543,36.88,79706.22,24.4,-0.5535,0.0002,21.38226]
[1777909203888,36.88,79706.22,24.4,-0.5535,0.0002,21.38226]
[1777909204517,36.88,79706.22,24.4,-0.5535,0.0002,21.38226]
[1777909204633,36.88,79706.22,24.4,-0.5535,0.0002,21.38226]
[1777909205226,36.88,79710.81,24.4,-0.55259,0.0002,21.39008]
[1777909207718,36.88,79712.05,24.4,-0.55234,0.0002,21.39217]
[1777909207720,36.88,79712.05,24.4,-0.55234,0.0002,21.39217]
[1777909208319,36.88,79712.35,24.4,-0.55228,0.0002,21.39268]
[1777909208339,36.88,79712.35,24.4,-0.55228,0.0002,21.39268]
[1777909209077,36.88,79712.17,24.4,-0.55231,0.0002,21.39239]
[1777909211359,36.88,79706.69,24.4,-0.5534,0.0002,21.38311]
[1777909212127,36.88,79703.88,24.4,-0.55396,0.0002,21.37829]
[1777909212275,36.88,79703.83,24.4,-0.55397,0.0002,21.37821]
[1777909212852,36.88,79703.83,24.4,-0.55397,0.0002,21.37821]
[1777909212976,36.88,79703.83,24.4,-0.55397,0.0002,21.37821]
[1777909213282,36.88,79699.98,24.4,-0.55473,0.0002,21.37154]
[1777909214031,36.88,79699.98,24.4,-0.55473,0.0002,21.37154]
[1777909214064,36.88,79699.98,24.4,-0.55473,0.0002,21.37154]
[1777909214290,36.88,79690.99,24.4,-0.55651,0.0002,21.35565]
[1777909215530,36.88,79690.99,24.4,-0.55651,0.0002,21.35565]
[1777909215553,36.88,79690.99,24.4,-0.55651,0.0002,21.35565]
[1777909216850,36.88,79693.11,24.4,-0.55609,0.0002,21.35943]
[1777909217749,36.88,79700.73,24.4,-0.55458,0.0002,21.37282]
[1777909218646,36.88,79707.26,24.4,-0.55329,0.0002,21.38406]
[1777909219179,36.88,79707.26,24.4,-0.55329,0.0002,21.38406]
[1777909220704,36.88,79706.06,24.4,-0.55353,0.0002,21.382]
[1777909220714,36.88,79700.63,24.4,-0.55461,0.0002,21.37263]
[1777909222097,36.88,79698.37,24.4,-0.55506,0.0002,21.36867]
[1777909224471,36.88,79697.46,24.4,-0.55524,0.0002,21.36706]
[1777909224643,36.88,79697.46,24.4,-0.55524,0.0002,21.36706]
[1777909224845,36.88,79697.02,24.4,-0.55533,0.0002,21.36628]
[1777909224895,36.88,79697.02,24.4,-0.55533,0.0002,21.36628]
[1777909225683,36.88,79697.02,24.4,-0.55533,0.0002,21.36628]
[1777909225752,36.88,79689.14,24.4,-0.55689,0.0002,21.35225]
[1777909227234,36.88,79688.42,24.4,-0.55703,0.0002,21.35095]
[1777909228365,36.88,79685.02,24.4,-0.5577,0.0002,21.34478]
[1777909228682,36.88,79685.02,24.4,-0.5577,0.0002,21.34478]
[1777909228730,36.88,79678.7,24.4,-0.55896,0.0002,21.33316]
[1777909229397,36.88,79669.6,24.4,-0.56076,0.0002,21.31606]
[1777909234741,36.88,79670.09,24.4,-0.56067,0.0002,21.31249]
[1777909234829,36.88,79670.09,24.4,-0.56067,0.0002,21.31249]
[1777909235346,36.88,79669.15,24.4,-0.56086,0.0002,21.31072]
[1777909235797,36.88,79656.62,24.4,-0.56333,0.0002,21.28646]
[1777909236014,36.88,79656.62,24.4,-0.56333,0.0002,21.28646]
[1777909236055,36.88,79656.62,24.4,-0.56333,0.0002,21.28646]
[1777909236626,36.88,79656.62,24.4,-0.56333,0.0002,21.28646]
[1777909236631,36.88,79656.62,24.4,-0.56333,0.0002,21.28646]
[1777909237768,36.88,79657.03,24.4,-0.56325,0.0002,21.28726]
[1777909238915,36.88,79660.98,24.4,-0.56247,0.0002,21.29502]
[1777909239309,36.88,79660.98,24.4,-0.56247,0.0002,21.29502]
[1777909239344,36.88,79660.98,24.4,-0.56247,0.0002,21.29502]
[1777909239348,36.88,79660.98,24.4,-0.56247,0.0002,21.29502]
[1777909239378,36.88,79660.98,24.4,-0.56247,0.0002,21.29502]
[1777909239501,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240411,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240436,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240516,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240621,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240709,36.88,79656.31,24.4,-0.56339,0.0002,21.28589]
[1777909240741,36.88,79648.17,24.4,-0.56499,0.0002,21.26968]
[1777909242014,36.88,79646.02,24.4,-0.56542,0.0002,21.26533]
[1777909242079,36.88,79646.02,24.4,-0.56542,0.0002,21.26533]
[1777909242090,36.88,79646.02,24.4,-0.56542,0.0002,21.26533]
[1777909243505,36.88,79638.79,24.4,-0.56685,0.0002,21.25055]
[1777909244746,36.88,79638.79,24.4,-0.56685,0.0002,21.25055]
[1777909245509,36.88,79635.96,24.4,-0.56741,0.0002,21.24469]
[1777909245617,36.88,79635.96,24.4,-0.56741,0.0002,21.24469]
[1777909245628,36.88,79635.96,24.4,-0.56741,0.0002,21.24469]
[1777909245737,36.88,79635.96,24.4,-0.56741,0.0002,21.24469]
[1777909246521,36.88,79628.04,24.4,-0.56897,0.0002,21.22805]
[1777909247307,36.88,79628.04,24.4,-0.56897,0.0002,21.22805]
[1777909247528,36.88,79626.34,24.4,-0.56931,0.0002,21.22442]
[1777909250686,36.88,79625.17,24.4,-0.56954,0.0002,21.22192]
[1777909251088,36.88,79626.43,24.4,-0.56929,0.0002,21.2246]
[1777909251706,36.88,79626.43,24.4,-0.56929,0.0002,21.2246]
[1777909251803,36.88,79626.43,24.4,-0.56929,0.0002,21.2246]
[1777909251827,36.88,79626.43,24.4,-0.56929,0.0002,21.2246]
[1777909252564,36.88,79636.14,24.4,-0.56738,0.0002,21.24499]
[1777909253523,36.88,79636.14,24.4,-0.56738,0.0002,21.24499]
[1777909254152,36.88,79637.64,24.4,-0.56708,0.0002,21.24809]
[1777909254247,36.88,79637.64,24.4,-0.56708,0.0002,21.24809]
[1777909254483,36.88,79637.64,24.4,-0.56708,0.0002,21.24809]
[1777909254486,36.88,79637.64,24.4,-0.56708,0.0002,21.24809]
[1777909254823,36.88,79637.64,24.4,-0.56708,0.0002,21.24809]
[1777909254835,36.88,79644.9,24.4,-0.56565,0.0002,21.26297]
[1777909255585,36.88,79652.46,24.4,-0.56415,0.0002,21.27821]
[1777909256592,36.88,79657.52,24.4,-0.56315,0.0002,21.28824]
[1777909261627,36.88,79657.26,24.4,-0.5632,0.0002,21.2878]
[1777909262634,36.88,79661.26,24.4,-0.5624,0.0002,21.29564]
[1777909262876,36.88,79661.26,24.4,-0.5624,0.0002,21.29564]
[1777909263598,36.88,79661.26,24.4,-0.5624,0.0002,21.29564]
[1777909263649,36.88,79661.26,24.4,-0.5624,0.0002,21.29564]
[1777909263655,36.88,79661.26,24.4,-0.5624,0.0002,21.29564]
[1777909263869,36.89,79665.04,24.4,-0.56165,0.0002,21.30298]
[1777909263913,36.89,79665.04,24.4,-0.56165,0.0002,21.30298]
[1777909264648,36.89,79671.74,24.4,-0.56033,0.0002,21.31577]
[1777909265213,36.89,79671.74,24.4,-0.56033,0.0002,21.31577]
[1777909265889,36.89,79673.58,24.4,-0.55996,0.0002,21.31925]
[1777909271698,36.89,79671.02,24.4,-0.56046,0.0002,21.31445]
[1777909274074,36.89,79670.45,24.4,-0.56057,0.0002,21.31338]
[1777909274719,36.89,79680.42,24.4,-0.5586,0.0002,21.33204]
[1777909276131,36.89,79679.36,24.4,-0.55881,0.0002,21.33009]
[1777909276733,36.89,79684.39,24.4,-0.55782,0.0002,21.33933]
[1777909277264,36.89,79684.39,24.4,-0.55782,0.0002,21.33933]
[1777909277606,36.89,79684.39,24.4,-0.55782,0.0002,21.33933]
[1777909277830,36.89,79684.39,24.4,-0.55782,0.0002,21.33933]
[1777909277881,36.89,79694.25,24.4,-0.55586,0.0002,21.35706]
[1777909278750,36.89,79708.39,24.4,-0.55306,0.0002,21.38159]
[1777909279884,36.89,79713.85,24.4,-0.55198,0.0002,21.3908]
[1777909281268,36.89,79715.63,24.4,-0.55162,0.0002,21.39376]
[1777909281286,36.89,79715.63,24.4,-0.55162,0.0002,21.39376]
[1777909281382,36.89,79715.63,24.4,-0.55162,0.0002,21.39376]
[1777909281730,36.89,79715.63,24.4,-0.55162,0.0002,21.39376]
[1777909281803,36.89,79712.84,24.4,-0.55218,0.0002,21.38912]
[1777909283839,36.89,79711.75,24.4,-0.55239,0.0002,21.3873]
[1777909284378,36.89,79711.66,24.4,-0.55241,0.0002,21.38715]
[1777909286011,36.89,79718.52,24.4,-0.55105,0.0002,21.39857]
[1777909286806,36.9,79725.73,24.4,-0.54962,0.0002,21.4103]
[1777909291841,36.9,79726.76,24.4,-0.54942,0.0002,21.40744]
[1777909294184,36.9,79726.04,24.4,-0.54957,0.0002,21.40629]
[1777909294388,36.9,79726.04,24.4,-0.54957,0.0002,21.40629]
[1777909294488,36.9,79726.04,24.4,-0.54957,0.0002,21.40629]
[1777909294643,36.9,79726.04,24.4,-0.54957,0.0002,21.40629]
[1777909294862,36.9,79732.26,24.4,-0.54833,0.0002,21.41619]
[1777909295673,36.9,79732.26,24.4,-0.54833,0.0002,21.41619]
[1777909295835,36.9,79732.26,24.4,-0.54833,0.0002,21.41619]
[1777909295864,36.9,79732.26,24.4,-0.54833,0.0002,21.41619]
[1777909295870,36.9,79749.17,24.4,-0.54497,0.0002,21.44201]
[1777909295999,36.9,79749.17,24.4,-0.54497,0.0002,21.44201]
[1777909296426,36.9,79749.17,24.4,-0.54497,0.0002,21.44201]
[1777909296821,36.9,79749.17,24.4,-0.54497,0.0002,21.44201]
[1777909296877,36.9,79753.4,24.4,-0.54413,0.0002,21.44826]
[1777909298192,36.9,79752.21,24.4,-0.54436,0.0002,21.44653]
[1777909299215,36.9,79750.1,24.4,-0.54478,0.0002,21.44343]
[1777909299227,36.9,79750.1,24.4,-0.54478,0.0002,21.44343]
[1777909299666,36.9,79750.1,24.4,-0.54478,0.0002,21.44343]
[1777909299898,36.9,79745.6,24.4,-0.54567,0.0002,21.43673]
[1777909300355,36.9,79745.6,24.4,-0.54567,0.0002,21.43673]
[1777909300488,36.9,79745.6,24.4,-0.54567,0.0002,21.43673]
[1777909300905,36.9,79740.53,24.4,-0.54668,0.0002,21.42905]
[1777909304427,36.9,79738.68,24.4,-0.54704,0.0002,21.42623]
[1777909306037,36.91,79741.86,24.4,-0.54641,0.0002,21.43112]
[1777909306947,36.91,79731.03,24.4,-0.54856,0.0002,21.41435]
[1777909308961,36.91,79727.66,24.4,-0.54923,0.0002,21.409]
[1777909311982,36.91,79733.88,24.4,-0.54799,0.0002,21.41881]
[1777909313817,36.91,79733.88,24.4,-0.54799,0.0002,21.41881]
[1777909313833,36.91,79733.88,24.4,-0.54799,0.0002,21.41881]
[1777909314049,36.91,79731.82,24.4,-0.5484,0.0002,21.41558]
[1777909314567,36.91,79731.82,24.4,-0.5484,0.0002,21.41558]
[1777909314854,36.91,79731.82,24.4,-0.5484,0.0002,21.41558]
[1777909314896,36.91,79742.92,24.4,-0.5462,0.0002,21.43274]
[1777909315734,36.91,79742.92,24.4,-0.5462,0.0002,21.43274]
[1777909315835,36.91,79755.84,24.4,-0.54363,0.0002,21.45187]
[1777909316721,36.91,79755.84,24.4,-0.54363,0.0002,21.45187]
[1777909316822,36.91,79756.75,24.4,-0.54345,0.0002,21.45319]
[1777909319735,36.91,79754.49,24.4,-0.5439,0.0002,21.44991]
[1777909319905,36.91,79754.97,24.4,-0.5438,0.0002,21.45062]
[1777909320411,36.91,79754.97,24.4,-0.5438,0.0002,21.45062]
[1777909320846,36.91,79754.97,24.4,-0.5438,0.0002,21.45062]
[1777909320914,36.91,79754.97,24.4,-0.5438,0.0002,21.45062]
[1777909321046,36.91,79759.73,24.4,-0.54286,0.0002,21.45746]
[1777909322053,36.91,79755.1,24.4,-0.54378,0.0002,21.45082]
[1777909323287,36.91,79755.1,24.4,-0.54378,0.0002,21.45082]
[1777909323355,36.91,79755.1,24.4,-0.54378,0.0002,21.45082]
[1777909323568,36.91,79755.1,24.4,-0.54378,0.0002,21.45082]
[1777909323647,36.91,79750.72,24.4,-0.54464,0.0002,21.44442]
[1777909323979,36.91,79750.72,24.4,-0.54464,0.0002,21.44442]
[1777909324067,36.91,79741.75,24.4,-0.54642,0.0002,21.43101]
[1777909325074,36.91,79734.18,24.4,-0.54793,0.0002,21.41934]
[1777909328444,36.91,79734.85,24.4,-0.5478,0.0002,21.42037]
[1777909333406,36.91,79731.98,24.4,-0.54837,0.0002,21.41585]
[1777909333652,36.91,79731.98,24.4,-0.54837,0.0002,21.41585]
[1777909334137,36.91,79741.82,24.4,-0.54641,0.0002,21.43108]
[1777909336923,36.91,79743.72,24.4,-0.54604,0.0002,21.43397]
[1777909336931,36.91,79748.95,24.4,-0.545,0.0002,21.44181]
[1777909337891,36.91,79748.95,24.4,-0.545,0.0002,21.44181]
[1777909337157,36.91,79753.58,24.4,-0.54408,0.0002,21.44862]
[1777909338548,36.91,79753.58,24.4,-0.54408,0.0002,21.44862]
[1777909338774,36.91,79756.98,24.4,-0.5434,0.0002,21.45355]
[1777909339002,36.91,79756.98,24.4,-0.5434,0.0002,21.45355]
[1777909339061,36.91,79756.98,24.4,-0.5434,0.0002,21.45355]
[1777909339176,36.91,79756.98,24.4,-0.5434,0.0002,21.45355]
[1777909339196,36.91,79771.06,24.4,-0.5406,0.0002,21.47329]
[1777909340324,36.91,79771.06,24.4,-0.5406,0.0002,21.47329]
[1777909340509,36.91,79771.06,24.4,-0.5406,0.0002,21.47329]
[1777909340522,36.91,79771.06,24.4,-0.5406,0.0002,21.47329]
[1777909340625,36.91,79771.06,24.4,-0.5406,0.0002,21.47329]
[1777909340682,36.91,79776.48,24.4,-0.53953,0.0002,21.48061]
[1777909341186,36.91,79784.44,24.4,-0.53795,0.0002,21.49108]
[1777909344207,36.91,79789.88,24.4,-0.53686,0.0002,21.49805]
[1777909345280,36.91,79789.88,24.4,-0.53686,0.0002,21.49805]
[1777909345746,36.91,79789.88,24.4,-0.53686,0.0002,21.49805]
[1777909347677,36.91,79785.03,24.4,-0.53783,0.0002,21.49186]
[1777909347699,36.91,79785.03,24.4,-0.53783,0.0002,21.49186]
[1777909347702,36.91,79785.03,24.4,-0.53783,0.0002,21.49186]
[1777909347877,36.91,79783.32,24.4,-0.53817,0.0002,21.48964]
[1777909348917,36.91,79776.31,24.4,-0.53956,0.0002,21.48039]
[1777909349447,36.91,79776.31,24.4,-0.53956,0.0002,21.48039]
[1777909349548,36.91,79773.53,24.4,-0.54011,0.0002,21.47665]
[1777909350199,36.91,79773.53,24.4,-0.54011,0.0002,21.47665]
[1777909350419,36.91,79773.53,24.4,-0.54011,0.0002,21.47665]
[1777909350583,36.91,79773.53,24.4,-0.54011,0.0002,21.47665]
[1777909350881,36.91,79773.46,24.4,-0.54013,0.0002,21.47655]
[1777909353365,36.91,79774.62,24.4,-0.53991,0.0002,21.47361]
[1777909353682,36.91,79774.62,24.4,-0.53991,0.0002,21.47361]
[1777909353700,36.91,79774.62,24.4,-0.53991,0.0002,21.47361]
[1777909353735,36.91,79774.55,24.4,-0.53992,0.0002,21.47351]
[1777909354174,36.91,79774.55,24.4,-0.53992,0.0002,21.47351]
[1777909354898,36.91,79781.9,24.4,-0.53846,0.0002,21.48328]
[1777909355284,36.91,79788.41,24.4,-0.53717,0.0002,21.49168]
[1777909358088,36.91,79789.82,24.4,-0.53688,0.0002,21.49349]
[1777909358968,36.91,79789.82,24.4,-0.53688,0.0002,21.49349]
[1777909359247,36.91,79790.09,24.4,-0.53683,0.0002,21.49383]
[1777909362202,36.92,79793.85,24.4,-0.53608,0.0002,21.49857]
[1777909362253,36.92,79793.85,24.4,-0.53608,0.0002,21.49857]
[1777909362563,36.92,79793.85,24.4,-0.53608,0.0002,21.49857]
[1777909362976,36.92,79799.24,24.4,-0.535,0.0002,21.5052]
[1777909363213,36.92,79799.24,24.4,-0.535,0.0002,21.5052]
[1777909363942,36.92,79799.24,24.4,-0.535,0.0002,21.5052]
[1777909363949,36.92,79807.12,24.4,-0.53343,0.0002,21.51462]
[1777909365627,36.92,79811.29,24.4,-0.5326,0.0002,21.51947]
[1777909366482,36.92,79811.29,24.4,-0.5326,0.0002,21.51947]
[1777909371464,36.92,79808.21,24.4,-0.53321,0.0002,21.51591]
[1777909372406,36.92,79801.19,24.4,-0.53461,0.0002,21.50758]
[1777909377443,36.92,79802.1,24.4,-0.53443,0.0002,21.50869]
[1777909380465,36.92,79808.22,24.4,-0.53321,0.0002,21.51594]
[1777909381898,36.92,79808.22,24.4,-0.53321,0.0002,21.51594]
[1777909385499,36.92,79803.36,24.4,-0.53417,0.0002,21.51021]
[1777909386469,36.92,79803.36,24.4,-0.53417,0.0002,21.51021]
[1777909386505,36.92,79798.17,24.4,-0.53521,0.0002,21.50395]
[1777909388521,36.93,79805.16,24.4,-0.53381,0.0002,21.51235]
[1777909389475,36.93,79805.16,24.4,-0.53381,0.0002,21.51235]
[1777909389529,36.93,79810.64,24.4,-0.53272,0.0002,21.51876]
[1777909394564,36.92,79808.18,24.4,-0.53322,0.0002,21.51589]
[1777909396578,36.92,79813.87,24.4,-0.53208,0.0002,21.52245]
[1777909401613,36.92,79809.42,24.4,-0.53297,0.0002,21.51734]
[1777909402431,36.92,79809.42,24.4,-0.53297,0.0002,21.51734]
[1777909402564,36.92,79809.42,24.4,-0.53297,0.0002,21.51734]
[1777909403138,36.92,79806.24,24.4,-0.5336,0.0002,21.51362]
[1777909403554,36.92,79806.24,24.4,-0.5336,0.0002,21.51362]
[1777909403743,36.92,79806.24,24.4,-0.5336,0.0002,21.51362]
[1777909403995,36.92,79792.7,24.4,-0.53629,0.0002,21.49719]
[1777909404633,36.92,79785.67,24.4,-0.53769,0.0002,21.48827]
[1777909405252,36.92,79785.67,24.4,-0.53769,0.0002,21.48827]
[1777909405925,36.93,79775.99,24.4,-0.53961,0.0002,21.47557]
[1777909406872,36.93,79771.48,24.4,-0.54051,0.0002,21.46948]
[1777909407049,36.93,79771.48,24.4,-0.54051,0.0002,21.46948]
[1777909407102,36.93,79771.48,24.4,-0.54051,0.0002,21.46948]
[1777909407655,36.92,79781.4,24.4,-0.53854,0.0002,21.48273]
[1777909408610,36.92,79781.4,24.4,-0.53854,0.0002,21.48273]
[1777909411777,36.92,79783.65,24.4,-0.53809,0.0002,21.48566]
[1777909411861,36.92,79783.65,24.4,-0.53809,0.0002,21.48566]
[1777909414004,36.92,79789.89,24.4,-0.53686,0.0002,21.48916]
[1777909414704,36.92,79794.14,24.4,-0.53602,0.0002,21.49449]
[1777909415288,36.92,79794.14,24.4,-0.53602,0.0002,21.49449]
[1777909415636,36.92,79794.14,24.4,-0.53602,0.0002,21.49449]
[1777909418405,36.92,79793.26,24.4,-0.53619,0.0002,21.49338]
[1777909418839,36.92,79793.26,24.4,-0.53619,0.0002,21.49338]
[1777909420747,36.92,79785.54,24.4,-0.53773,0.0002,21.48359]
[1777909424816,36.92,79787.81,24.4,-0.53728,0.0002,21.4865]
[1777909425782,36.92,79793.61,24.4,-0.53613,0.0002,21.49381]
[1777909426173,36.92,79793.61,24.4,-0.53613,0.0002,21.49381]
[1777909426182,36.92,79793.61,24.4,-0.53613,0.0002,21.49381]
[1777909428484,36.92,79791.17,24.4,-0.53661,0.0002,21.49076]
[1777909428508,36.92,79791.17,24.4,-0.53661,0.0002,21.49076]
[1777909428803,36.92,79786.79,24.4,-0.53748,0.0002,21.48521]
[1777909431239,36.92,79786.08,24.4,-0.53762,0.0002,21.4843]
[1777909431379,36.92,79786.08,24.4,-0.53762,0.0002,21.4843]
[1777909432937,36.93,79786.69,24.4,-0.5375,0.0002,21.48509]
[1777909434845,36.93,79792.13,24.4,-0.53641,0.0002,21.49201]
[1777909437600,36.93,79792.27,24.4,-0.53638,0.0002,21.4922]
[1777909437866,36.93,79804.22,24.4,-0.534,0.0002,21.50678]
[1777909438632,36.93,79804.22,24.4,-0.534,0.0002,21.50678]
[1777909438873,36.93,79814.43,24.4,-0.53197,0.0002,21.51864]
[1777909439643,36.93,79814.43,24.4,-0.53197,0.0002,21.51864]
[1777909439887,36.93,79814.43,24.4,-0.53197,0.0002,21.51864]
[1777909439897,36.93,79814.43,24.4,-0.53197,0.0002,21.51864]
[1777909439964,36.93,79814.43,24.4,-0.53197,0.0002,21.51864]
[1777909440053,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440379,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440390,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440427,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440477,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440684,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440740,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440890,36.94,79823.59,24.4,-0.53015,0.0002,21.5288]
[1777909440891,36.94,79837.21,24.4,-0.52743,0.0002,21.54308]
[1777909441095,36.94,79837.21,24.4,-0.52743,0.0002,21.54308]
[1777909441896,36.94,79838.32,24.4,-0.52721,0.0002,21.5442]
[1777909442258,36.94,79838.32,24.4,-0.52721,0.0002,21.5442]
[1777909442706,36.94,79838.32,24.4,-0.52721,0.0002,21.5442]
[1777909442904,36.94,79834.31,24.4,-0.52801,0.0002,21.54012]
[1777909443620,36.94,79834.31,24.4,-0.52801,0.0002,21.54012]
[1777909443911,36.94,79825.88,24.4,-0.52969,0.0002,21.53128]
[1777909444918,36.94,79821.9,24.4,-0.53048,0.0002,21.52697]
[1777909447145,36.94,79823.17,24.4,-0.53023,0.0002,21.52835]
[1777909447731,36.94,79823.17,24.4,-0.53023,0.0002,21.52835]
[1777909448421,36.94,79822.87,24.4,-0.53029,0.0002,21.52803]
[1777909449740,36.94,79820.98,24.4,-0.53066,0.0002,21.52596]
[1777909450333,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450336,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450339,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450356,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450368,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450513,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450556,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909451034,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909451036,36.94,79824.21,24.4,-0.53002,0.0002,21.52948]
[1777909450959,36.94,79838.8,24.4,-0.52712,0.0002,21.54468]
[1777909451110,36.94,79838.8,24.4,-0.52712,0.0002,21.54468]
[1777909451690,36.94,79838.8,24.4,-0.52712,0.0002,21.54468]
[1777909452356,36.94,79841.2,24.4,-0.52664,0.0002,21.54708]
[1777909452374,36.94,79841.2,24.4,-0.52664,0.0002,21.54708]
[1777909452974,36.94,79837.66,24.4,-0.52734,0.0002,21.54354]
[1777909455190,36.94,79838.36,24.4,-0.5272,0.0002,21.54424]
[1777909455995,36.94,79842.56,24.4,-0.52637,0.0002,21.54841]
[1777909456554,36.94,79842.56,24.4,-0.52637,0.0002,21.54841]
[1777909457556,36.94,79838.99,24.4,-0.52708,0.0002,21.54487]
[1777909458594,36.93,79835.23,24.4,-0.52783,0.0002,21.54106]
[1777909458942,36.93,79835.23,24.4,-0.52783,0.0002,21.54106]
[1777909460901,36.93,79836.43,24.4,-0.52759,0.0002,21.54227]
[1777909463234,36.93,79835.16,24.4,-0.52785,0.0002,21.54097]
[1777909464882,36.93,79835.06,24.4,-0.52787,0.0002,21.54087]
[1777909464952,36.93,79835.06,24.4,-0.52787,0.0002,21.54087]
[1777909465058,36.93,79839.21,24.4,-0.52704,0.0002,21.54507]
[1777909465867,36.93,79839.21,24.4,-0.52704,0.0002,21.54507]
[1777909465883,36.93,79839.21,24.4,-0.52704,0.0002,21.54507]
[1777909466065,36.93,79851.17,24.4,-0.52466,0.0002,21.55665]
[1777909466418,36.93,79851.17,24.4,-0.52466,0.0002,21.55665]
[1777909466969,36.93,79851.17,24.4,-0.52466,0.0002,21.55665]
[1777909467124,36.93,79851.65,24.4,-0.52457,0.0002,21.5571]
[1777909467182,36.93,79851.65,24.4,-0.52457,0.0002,21.5571]
[1777909468000,36.93,79851.65,24.4,-0.52457,0.0002,21.5571]
[1777909468311,36.93,79851.19,24.4,-0.52466,0.0002,21.55667]
[1777909469086,36.93,79866.98,24.4,-0.52151,0.0002,21.57079]
[1777909469135,36.93,79866.98,24.4,-0.52151,0.0002,21.57079]
[1777909469232,36.93,79866.98,24.4,-0.52151,0.0002,21.57079]
[1777909470093,36.93,79873.13,24.4,-0.52029,0.0002,21.57594]
[1777909470347,36.93,79873.13,24.4,-0.52029,0.0002,21.57594]
[1777909470350,36.93,79873.13,24.4,-0.52029,0.0002,21.57594]
[1777909471041,36.93,79873.13,24.4,-0.52029,0.0002,21.57594]
[1777909471108,36.93,79873.13,24.4,-0.52029,0.0002,21.57594]
[1777909471657,36.93,79870.51,24.4,-0.52081,0.0002,21.56929]
[1777909472996,36.93,79875.23,24.4,-0.51987,0.0002,21.57316]
[1777909473719,36.93,79875.23,24.4,-0.51987,0.0002,21.57316]
[1777909473863,36.93,79875.23,24.4,-0.51987,0.0002,21.57316]
[1777909473923,36.93,79875.23,24.4,-0.51987,0.0002,21.57316]
[1777909474087,36.93,79875.23,24.4,-0.51987,0.0002,21.57316]
[1777909473948,36.93,79882.75,24.4,-0.51837,0.0002,21.57909]
[1777909474638,36.93,79882.75,24.4,-0.51837,0.0002,21.57909]
[1777909475036,36.93,79895.78,24.4,-0.51578,0.0002,21.58863]
[1777909476788,36.93,79899.15,24.4,-0.5151,0.0002,21.59095]
[1777909477443,36.93,79898.02,24.4,-0.51533,0.0002,21.59018]
[1777909478149,36.93,79891.58,24.4,-0.51661,0.0002,21.58565]
[1777909479156,36.93,79886.96,24.4,-0.51753,0.0002,21.58227]
[1777909482177,36.94,79892.96,24.4,-0.51633,0.0002,21.58665]
[1777909484765,36.94,79895.03,24.4,-0.51592,0.0002,21.58812]
[1777909486777,36.95,79894.28,24.4,-0.51606,0.0002,21.58761]
[1777909490725,36.96,79900.04,24.4,-0.51491,0.0002,21.59158]
[1777909490758,36.96,79900.83,24.4,-0.51475,0.0002,21.59212]
[1777909491133,36.96,79900.83,24.4,-0.51475,0.0002,21.59212]
[1777909492987,36.96,79903.26,24.4,-0.51427,0.0002,21.59373]
[1777909493011,36.96,79903.26,24.4,-0.51427,0.0002,21.59373]
[1777909493021,36.96,79906.37,24.4,-0.51365,0.0002,21.59574]
[1777909493436,36.96,79906.37,24.4,-0.51365,0.0002,21.59574]
[1777909493462,36.96,79915.15,24.4,-0.5119,0.0002,21.60115]
[1777909494866,36.96,79925.31,24.4,-0.50987,0.0002,21.60689]
[1777909495853,36.96,79925.31,24.4,-0.50987,0.0002,21.60689]
[1777909496058,36.96,79925.31,24.4,-0.50987,0.0002,21.60689]
[1777909495988,36.96,79925.75,24.4,-0.50979,0.0002,21.60712]
[1777909496888,36.96,79925.75,24.4,-0.50979,0.0002,21.60712]
[1777909497096,36.96,79925.75,24.4,-0.50979,0.0002,21.60712]
[1777909496953,36.96,79919.38,24.4,-0.51106,0.0002,21.60361]
[1777909497891,36.96,79919.38,24.4,-0.51106,0.0002,21.60361]
[1777909498075,36.96,79919.38,24.4,-0.51106,0.0002,21.60361]
[1777909497932,36.96,79908.26,24.4,-0.51327,0.0002,21.59694]
[1777909498172,36.96,79908.26,24.4,-0.51327,0.0002,21.59694]
[1777909498611,36.96,79908.26,24.4,-0.51327,0.0002,21.59694]
[1777909498712,36.96,79901.79,24.4,-0.51456,0.0002,21.59276]
[1777909499721,36.96,79901.79,24.4,-0.51456,0.0002,21.59276]
[1777909499728,36.96,79901.79,24.4,-0.51456,0.0002,21.59276]
[1777909499742,36.96,79904.09,24.4,-0.5141,0.0002,21.59427]
[1777909500175,36.96,79904.09,24.4,-0.5141,0.0002,21.59427]
[1777909500575,36.96,79904.09,24.4,-0.5141,0.0002,21.59427]
[1777909500599,36.95,79909.28,24.4,-0.51307,0.0002,21.59757]
[1777909501310,36.95,79903.2,24.4,-0.51429,0.0002,21.59367]
[1777909502317,36.95,79898.16,24.4,-0.51529,0.0002,21.59029]
[1777909503865,36.95,79898.16,24.4,-0.51529,0.0002,21.59029]
[1777909504187,36.95,79899.1,24.4,-0.5151,0.0002,21.59093]
[1777909504201,36.95,79899.1,24.4,-0.5151,0.0002,21.59093]
[1777909504370,36.95,79899.1,24.4,-0.5151,0.0002,21.59093]
[1777909504859,36.95,79899.1,24.4,-0.5151,0.0002,21.59093]
[1777909504969,36.95,79894.62,24.4,-0.516,0.0002,21.58784]
[1777909505425,36.95,79894.62,24.4,-0.516,0.0002,21.58784]
[1777909505484,36.95,79894.62,24.4,-0.516,0.0002,21.58784]
[1777909505831,36.95,79876.67,24.4,-0.51957,0.0002,21.57436]
[1777909506354,36.95,79876.67,24.4,-0.51957,0.0002,21.57436]
[1777909506466,36.95,79876.67,24.4,-0.51957,0.0002,21.57436]
[1777909506661,36.95,79876.67,24.4,-0.51957,0.0002,21.57436]
[1777909506762,36.95,79866.35,24.4,-0.52163,0.0002,21.56582]
[1777909507420,36.95,79866.35,24.4,-0.52163,0.0002,21.56582]
[1777909508718,36.95,79863.91,24.4,-0.52211,0.0002,21.56372]
[1777909508787,36.95,79854.46,24.4,-0.52399,0.0002,21.55528]
[1777909511718,36.95,79853.04,24.4,-0.52428,0.0002,21.55397]
[1777909511719,36.95,79853.04,24.4,-0.52428,0.0002,21.55397]
[1777909511744,36.95,79853.04,24.4,-0.52428,0.0002,21.55397]
[1777909512160,36.95,79853.04,24.4,-0.52428,0.0002,21.55397]
[1777909512247,36.95,79852.8,24.4,-0.52432,0.0002,21.55375]
[1777909512265,36.95,79852.8,24.4,-0.52432,0.0002,21.55375]
[1777909512979,36.95,79871.28,24.4,-0.52064,0.0002,21.56998]
[1777909513497,36.95,79871.28,24.4,-0.52064,0.0002,21.56998]
[1777909513563,36.95,79871.28,24.4,-0.52064,0.0002,21.56998]
[1777909513583,36.95,79871.28,24.4,-0.52064,0.0002,21.56998]
[1777909513614,36.95,79890.16,24.4,-0.51688,0.0002,21.58466]
[1777909514406,36.95,79895.71,24.4,-0.51578,0.0002,21.58861]
[1777909516120,36.95,79895.71,24.4,-0.51578,0.0002,21.58861]
[1777909516575,36.95,79895.88,24.4,-0.51574,0.0002,21.58873]
[1777909516937,36.95,79900.14,24.4,-0.51489,0.0002,21.59164]
[1777909517703,36.95,79900.14,24.4,-0.51489,0.0002,21.59164]
[1777909517906,36.95,79900.14,24.4,-0.51489,0.0002,21.59164]
[1777909518009,36.95,79900.14,24.4,-0.51489,0.0002,21.59164]
[1777909518104,36.95,79905.85,24.4,-0.51376,0.0002,21.5954]
[1777909518825,36.95,79905.85,24.4,-0.51376,0.0002,21.5954]
[1777909519008,36.95,79905.85,24.4,-0.51376,0.0002,21.5954]
[1777909519063,36.95,79916.58,24.4,-0.51162,0.0002,21.60198]
[1777909519355,36.95,79916.58,24.4,-0.51162,0.0002,21.60198]
[1777909519582,36.95,79916.58,24.4,-0.51162,0.0002,21.60198]
[1777909519595,36.95,79916.58,24.4,-0.51162,0.0002,21.60198]
[1777909519867,36.95,79916.58,24.4,-0.51162,0.0002,21.60198]
[1777909520220,36.95,79918.86,24.4,-0.51116,0.0002,21.6033]
[1777909520448,36.95,79910.3,24.4,-0.51287,0.0002,21.59821]
[1777909522185,36.95,79908.11,24.4,-0.51331,0.0002,21.59684]
[1777909523085,36.95,79908.11,24.4,-0.51331,0.0002,21.59684]
[1777909523087,36.95,79909.12,24.4,-0.5131,0.0002,21.59747]
[1777909524769,36.95,79911.04,24.4,-0.51272,0.0002,21.59866]
[1777909524804,36.95,79912.46,24.4,-0.51244,0.0002,21.59953]
[1777909526005,36.95,79904.84,24.4,-0.51396,0.0002,21.59475]
[1777909527772,36.95,79905.01,24.4,-0.51392,0.0002,21.59486]
[1777909527828,36.95,79905.58,24.4,-0.51381,0.0002,21.59523]
[1777909528460,36.95,79905.58,24.4,-0.51381,0.0002,21.59523]
[1777909528538,36.95,79905.58,24.4,-0.51381,0.0002,21.59523]
[1777909528639,36.95,79911.1,24.4,-0.51271,0.0002,21.5987]
[1777909530616,36.95,79914.89,24.4,-0.51196,0.0002,21.60099]
[1777909531119,36.95,79914.89,24.4,-0.51196,0.0002,21.60099]
[1777909531934,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909531946,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909532109,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909532115,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909532173,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909532188,36.95,79917.09,24.4,-0.51152,0.0002,21.5978]
[1777909532322,36.95,79914.39,24.4,-0.51206,0.0002,21.59621]
[1777909532491,36.95,79914.39,24.4,-0.51206,0.0002,21.59621]
[1777909532751,36.95,79914.39,24.4,-0.51206,0.0002,21.59621]
[1777909532774,36.95,79900.16,24.4,-0.51489,0.0002,21.58718]
[1777909533185,36.95,79900.16,24.4,-0.51489,0.0002,21.58718]
[1777909533491,36.95,79900.16,24.4,-0.51489,0.0002,21.58718]
[1777909533627,36.95,79900.16,24.4,-0.51489,0.0002,21.58718]
[1777909533886,36.95,79900.16,24.4,-0.51489,0.0002,21.58718]
[1777909533985,36.95,79890.67,24.4,-0.51678,0.0002,21.58055]
[1777909534548,36.95,79880.29,24.4,-0.51885,0.0002,21.57274]
[1777909535888,36.95,79880.29,24.4,-0.51885,0.0002,21.57274]
[1777909535963,36.95,79880.29,24.4,-0.51885,0.0002,21.57274]
[1777909536065,36.95,79880.29,24.4,-0.51885,0.0002,21.57274]
[1777909536250,36.95,79880.0,24.4,-0.51891,0.0002,21.57252]
[1777909536699,36.95,79880.0,24.4,-0.51891,0.0002,21.57252]
[1777909536712,36.95,79868.97,24.4,-0.52111,0.0002,21.56357]
[1777909537950,36.95,79868.97,24.4,-0.52111,0.0002,21.56357]
[1777909538003,36.95,79861.36,24.4,-0.52262,0.0002,21.55702]
[1777909540637,36.95,79858.34,24.4,-0.52322,0.0002,21.55433]
[1777909542087,36.95,79847.95,24.4,-0.52529,0.0002,21.54472]
[1777909542273,36.95,79847.95,24.4,-0.52529,0.0002,21.54472]
[1777909545538,36.96,79849.12,24.4,-0.52506,0.0002,21.54583]
[1777909545639,36.96,79849.12,24.4,-0.52506,0.0002,21.54583]
[1777909545834,36.96,79849.12,24.4,-0.52506,0.0002,21.54583]
[1777909547744,36.96,79844.47,24.4,-0.52598,0.0002,21.54137]
[1777909549483,36.96,79842.55,24.4,-0.52636,0.0002,21.5395]
[1777909549725,36.96,79842.55,24.4,-0.52636,0.0002,21.5395]
[1777909550147,36.96,79842.55,24.4,-0.52636,0.0002,21.5395]
[1777909550170,36.96,79842.55,24.4,-0.52636,0.0002,21.5395]
[1777909550338,36.96,79842.75,24.4,-0.52632,0.0002,21.5397]
[1777909550503,36.96,79842.75,24.4,-0.52632,0.0002,21.5397]
[1777909550660,36.96,79823.14,24.4,-0.53023,0.0002,21.51943]
[1777909551841,36.96,79823.14,24.4,-0.53023,0.0002,21.51943]
[1777909551890,36.96,79823.14,24.4,-0.53023,0.0002,21.51943]
[1777909551940,36.96,79816.71,24.4,-0.53151,0.0002,21.51234]
[1777909553901,36.96,79817.33,24.4,-0.53138,0.0002,21.51303]
[1777909555059,36.96,79816.06,24.4,-0.53164,0.0002,21.51161]
[1777909555140,36.96,79810.25,24.4,-0.53279,0.0002,21.50499]
[1777909557646,36.96,79808.67,24.4,-0.53311,0.0002,21.50316]
[1777909560674,36.96,79814.37,24.4,-0.53197,0.0002,21.50971]
[1777909565638,36.96,79807.64,24.4,-0.53331,0.0002,21.50196]
[1777909566675,36.96,79810.53,24.4,-0.53273,0.0002,21.50532]
[1777909567009,36.96,79810.53,24.4,-0.53273,0.0002,21.50532]
[1777909567014,36.96,79810.53,24.4,-0.53273,0.0002,21.50532]
[1777909567111,36.96,79805.38,24.4,-0.53376,0.0002,21.49931]
[1777909569640,36.96,79805.3,24.4,-0.53377,0.0002,21.49922]
[1777909569794,36.96,79812.06,24.4,-0.53243,0.0002,21.50708]
[1777909571375,36.96,79815.41,24.4,-0.53176,0.0002,21.51089]
[1777909572779,36.96,79818.24,24.4,-0.5312,0.0002,21.51406]
[1777909572798,36.96,79818.24,24.4,-0.5312,0.0002,21.51406]
[1777909572816,36.96,79823.18,24.4,-0.53022,0.0002,21.51948]
[1777909574071,36.96,79823.18,24.4,-0.53022,0.0002,21.51948]
[1777909574162,36.96,79823.18,24.4,-0.53022,0.0002,21.51948]
[1777909574134,36.96,79830.06,24.4,-0.52885,0.0002,21.52682]
[1777909574829,36.96,79835.01,24.4,-0.52786,0.0002,21.53195]
[1777909575837,36.96,79844.35,24.4,-0.526,0.0002,21.54127]
[1777909578090,36.96,79846.08,24.4,-0.52566,0.0002,21.54294]
[1777909578249,36.96,79848.16,24.4,-0.52524,0.0002,21.54494]
[1777909579583,36.96,79851.72,24.4,-0.52454,0.0002,21.54829]
[1777909579593,36.96,79851.72,24.4,-0.52454,0.0002,21.54829]
[1777909579865,36.96,79847.53,24.4,-0.52537,0.0002,21.54434]
[1777909580438,36.96,79847.53,24.4,-0.52537,0.0002,21.54434]
[1777909584087,36.96,79846.15,24.4,-0.52565,0.0002,21.54301]
[1777909585035,36.96,79846.36,24.4,-0.52561,0.0002,21.5432]
[1777909585907,36.96,79851.54,24.4,-0.52458,0.0002,21.54811]
[1777909589987,36.95,79851.5,24.4,-0.52459,0.0002,21.54807]
[1777909590169,36.95,79851.5,24.4,-0.52459,0.0002,21.54807]
[1777909590178,36.95,79851.32,24.4,-0.52462,0.0002,21.54789]
[1777909592780,36.95,79853.44,24.4,-0.52421,0.0002,21.54538]
[1777909593801,36.95,79853.89,24.4,-0.52412,0.0002,21.54579]
[1777909593963,36.95,79858.99,24.4,-0.5231,0.0002,21.55043]
[1777909594969,36.95,79863.91,24.4,-0.52212,0.0002,21.55476]
[1777909595433,36.95,79863.91,24.4,-0.52212,0.0002,21.55476]
[1777909595755,36.95,79863.91,24.4,-0.52212,0.0002,21.55476]
[1777909595977,36.95,79870.75,24.4,-0.52076,0.0002,21.56057]
[1777909596347,36.95,79870.75,24.4,-0.52076,0.0002,21.56057]
[1777909597245,36.95,79870.75,24.4,-0.52076,0.0002,21.56057]
[1777909597741,36.95,79873.68,24.4,-0.52018,0.0002,21.56299]
[1777909597990,36.95,79867.83,24.4,-0.52134,0.0002,21.55812]
[1777909599194,36.95,79861.63,24.4,-0.52258,0.0002,21.55277]
[1777909599894,36.95,79861.63,24.4,-0.52258,0.0002,21.55277]
[1777909599940,36.95,79861.63,24.4,-0.52258,0.0002,21.55277]
[1777909601565,36.95,79861.44,24.4,-0.52261,0.0002,21.5526]
[1777909601617,36.95,79861.44,24.4,-0.52261,0.0002,21.5526]
[1777909602077,36.95,79861.44,24.4,-0.52261,0.0002,21.5526]
[1777909604550,36.95,79859.35,24.4,-0.52303,0.0002,21.55075]
[1777909605937,36.95,79860.25,24.4,-0.52285,0.0002,21.55155]
[1777909606016,36.95,79860.25,24.4,-0.52285,0.0002,21.55155]
[1777909606324,36.95,79858.65,24.4,-0.52317,0.0002,21.55012]
[1777909607054,36.95,79854.64,24.4,-0.52397,0.0002,21.54649]
[1777909609343,36.95,79852.35,24.4,-0.52443,0.0002,21.54437]
[1777909610076,36.95,79853.12,24.4,-0.52427,0.0002,21.54508]
[1777909611773,36.95,79854.34,24.4,-0.52403,0.0002,21.54621]
[1777909611795,36.95,79854.34,24.4,-0.52403,0.0002,21.54621]
[1777909613098,36.95,79863.69,24.4,-0.52217,0.0002,21.55457]
[1777909614455,36.95,79863.43,24.4,-0.52222,0.0002,21.55435]
[1777909614763,36.95,79863.43,24.4,-0.52222,0.0002,21.55435]
[1777909615186,36.95,79863.43,24.4,-0.52222,0.0002,21.55435]
[1777909615255,36.95,79858.34,24.4,-0.52323,0.0002,21.54985]
[1777909616119,36.95,79854.15,24.4,-0.52407,0.0002,21.54604]
[1777909618912,36.95,79851.44,24.4,-0.5246,0.0002,21.54353]
[1777909618941,36.95,79851.44,24.4,-0.5246,0.0002,21.54353]
[1777909619140,36.96,79847.88,24.4,-0.52531,0.0002,21.54017]
[1777909620459,36.95,79845.81,24.4,-0.52573,0.0002,21.53818]
[1777909620866,36.95,79845.81,24.4,-0.52573,0.0002,21.53818]
[1777909621154,36.95,79850.14,24.4,-0.52486,0.0002,21.5423]
[1777909621639,36.95,79850.14,24.4,-0.52486,0.0002,21.5423]
[1777909623269,36.96,79848.12,24.4,-0.52527,0.0002,21.54039]
[1777909623835,36.96,79848.48,24.4,-0.52519,0.0002,21.54074]
[1777909624192,36.96,79848.48,24.4,-0.52519,0.0002,21.54074]
[1777909624175,36.96,79855.46,24.4,-0.5238,0.0002,21.54724]
[1777909625183,36.96,79863.79,24.4,-0.52214,0.0002,21.55467]
[1777909627799,36.96,79862.63,24.4,-0.52237,0.0002,21.55366]
[1777909628113,36.96,79862.63,24.4,-0.52237,0.0002,21.55366]
[1777909628203,36.96,79858.37,24.4,-0.52322,0.0002,21.54988]
[1777909631219,36.96,79854.74,24.4,-0.52394,0.0002,21.54659]
[1777909631225,36.96,79852.55,24.4,-0.52438,0.0002,21.54457]
[1777909633195,36.96,79849.7,24.4,-0.52495,0.0002,21.5419]
[1777909633244,36.96,79847.59,24.4,-0.52537,0.0002,21.53989]
[1777909635192,36.96,79851.5,24.4,-0.52459,0.0002,21.54359]
[1777909635256,36.96,79853.42,24.4,-0.52421,0.0002,21.54538]
[1777909637706,36.96,79849.77,24.4,-0.52494,0.0002,21.54196]
[1777909638277,36.95,79842.05,24.4,-0.52647,0.0002,21.53451]
[1777909638748,36.95,79842.05,24.4,-0.52647,0.0002,21.53451]
[1777909640291,36.95,79846.68,24.4,-0.52555,0.0002,21.53901]
[1777909645326,36.95,79850.22,24.4,-0.52485,0.0002,21.54236]
[1777909650363,36.94,79848.04,24.4,-0.52529,0.0002,21.54028]
[1777909653853,36.94,79848.01,24.4,-0.52531,0.0002,21.53575]
[1777909654511,36.94,79851.94,24.4,-0.52453,0.0002,21.53946]
[1777909656176,36.94,79844.89,24.4,-0.52593,0.0002,21.53274]
[1777909656405,36.94,79837.77,24.4,-0.52735,0.0002,21.52569]
[1777909658903,36.94,79836.7,24.4,-0.52757,0.0002,21.52461]
[1777909658947,36.94,79836.7,24.4,-0.52757,0.0002,21.52461]
[1777909658980,36.94,79836.7,24.4,-0.52757,0.0002,21.52461]
[1777909659009,36.94,79836.7,24.4,-0.52757,0.0002,21.52461]
[1777909659058,36.94,79836.11,24.4,-0.52768,0.0002,21.524]
[1777909659355,36.94,79836.11,24.4,-0.52768,0.0002,21.524]
[1777909659426,36.93,79825.44,24.4,-0.52981,0.0002,21.51283]
[1777909662069,36.93,79826.59,24.4,-0.52958,0.0002,21.51406]
[1777909666500,36.93,79830.53,24.4,-0.5288,0.0002,21.51822]
[1777909667327,36.93,79827.47,24.4,-0.52941,0.0002,21.51498]
[1777909669498,36.93,79819.46,24.4,-0.53101,0.0002,21.50628]
[1777909674251,36.93,79823.21,24.4,-0.53026,0.0002,21.5104]
[1777909674533,36.93,79819.14,24.4,-0.53107,0.0002,21.50592]
[1777909675441,36.93,79819.14,24.4,-0.53107,0.0002,21.50592]
[1777909676307,36.93,79819.14,24.4,-0.53107,0.0002,21.50592]
[1777909675540,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909676405,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909676444,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909676456,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909676864,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909677213,36.93,79814.04,24.4,-0.53209,0.0002,21.5002]
[1777909677274,36.93,79799.07,24.4,-0.53507,0.0002,21.48258]
[1777909677549,36.93,79799.07,24.4,-0.53507,0.0002,21.48258]
[1777909677577,36.93,79799.07,24.4,-0.53507,0.0002,21.48258]
[1777909677646,36.93,79799.07,24.4,-0.53507,0.0002,21.48258]
[1777909677699,36.93,79791.52,24.4,-0.53657,0.0002,21.47324]
[1777909680413,36.93,79789.92,24.4,-0.53689,0.0002,21.47122]
[1777909680743,36.93,79789.92,24.4,-0.53689,0.0002,21.47122]
[1777909680798,36.93,79789.92,24.4,-0.53689,0.0002,21.47122]
[1777909680830,36.93,79789.92,24.4,-0.53689,0.0002,21.47122]
[1777909680832,36.93,79789.92,24.4,-0.53689,0.0002,21.47122]
[1777909681399,36.93,79788.57,24.4,-0.53716,0.0002,21.4695]
[1777909681401,36.93,79788.57,24.4,-0.53716,0.0002,21.4695]
[1777909681420,36.93,79788.57,24.4,-0.53716,0.0002,21.4695]
[1777909682527,36.92,79785.56,24.4,-0.53776,0.0002,21.46564]
[1777909683133,36.92,79785.56,24.4,-0.53776,0.0002,21.46564]
[1777909683453,36.92,79786.54,24.4,-0.53757,0.0002,21.4669]
[1777909684609,36.92,79785.08,24.4,-0.53786,0.0002,21.46502]
[1777909685667,36.92,79784.88,24.4,-0.5379,0.0002,21.46476]
[1777909686209,36.92,79784.88,24.4,-0.5379,0.0002,21.46476]
[1777909686220,36.92,79784.88,24.4,-0.5379,0.0002,21.46476]
[1777909687625,36.92,79792.31,24.4,-0.53642,0.0002,21.47421]
[1777909689156,36.92,79792.31,24.4,-0.53642,0.0002,21.47421]
[1777909689639,36.92,79800.76,24.4,-0.53474,0.0002,21.4846]
[1777909691888,36.92,79803.22,24.4,-0.53425,0.0002,21.48756]
[1777909691924,36.92,79803.22,24.4,-0.53425,0.0002,21.48756]
[1777909693279,36.92,79804.82,24.4,-0.53393,0.0002,21.48946]
[1777909693295,36.92,79804.82,24.4,-0.53393,0.0002,21.48946]
[1777909693321,36.92,79811.0,24.4,-0.5327,0.0002,21.49669]
[1777909693496,36.92,79811.0,24.4,-0.5327,0.0002,21.49669]
[1777909693878,36.92,79811.0,24.4,-0.5327,0.0002,21.49669]
[1777909694004,36.92,79811.0,24.4,-0.5327,0.0002,21.49669]
[1777909694055,36.92,79816.44,24.4,-0.53162,0.0002,21.50288]
[1777909694593,36.92,79816.44,24.4,-0.53162,0.0002,21.50288]
[1777909694914,36.92,79816.44,24.4,-0.53162,0.0002,21.50288]
[1777909697146,36.92,79817.98,24.4,-0.53131,0.0002,21.50461]
[1777909697837,36.92,79818.55,24.4,-0.5312,0.0002,21.50524]
[1777909698702,36.92,79824.95,24.4,-0.52992,0.0002,21.51225]
[1777909699559,36.92,79824.95,24.4,-0.52992,0.0002,21.51225]
[1777909699709,36.92,79825.46,24.4,-0.52982,0.0002,21.5128]
[1777909701720,36.92,79823.84,24.4,-0.53014,0.0002,21.51104]
[1777909701764,36.92,79823.84,24.4,-0.53014,0.0002,21.51104]
[1777909701818,36.92,79821.23,24.4,-0.53067,0.0002,21.50819]
[1777909703738,36.92,79816.71,24.4,-0.53157,0.0002,21.50317]
[1777909708774,36.92,79817.15,24.4,-0.53148,0.0002,21.50366]
[1777909712578,36.92,79816.54,24.4,-0.53161,0.0002,21.49847]
[1777909716830,36.92,79812.46,24.4,-0.53243,0.0002,21.49384]
[1777909718267,36.92,79812.46,24.4,-0.53243,0.0002,21.49384]
[1777909719034,36.92,79814.85,24.4,-0.53195,0.0002,21.49656]
[1777909719851,36.91,79804.34,24.4,-0.53404,0.0002,21.48435]
[1777909724000,36.91,79803.14,24.4,-0.53429,0.0002,21.48292]
[1777909724886,36.91,79810.1,24.4,-0.5329,0.0002,21.49111]
[1777909725893,36.91,79816.39,24.4,-0.53165,0.0002,21.49829]
[1777909730433,36.91,79819.82,24.4,-0.53096,0.0002,21.50211]
[1777909730711,36.91,79819.82,24.4,-0.53096,0.0002,21.50211]
[1777909730782,36.91,79819.82,24.4,-0.53096,0.0002,21.50211]
[1777909731584,36.91,79823.22,24.4,-0.53029,0.0002,21.50583]
[1777909731764,36.91,79823.22,24.4,-0.53029,0.0002,21.50583]
[1777909731936,36.91,79829.85,24.4,-0.52897,0.0002,21.51293]
[1777909733370,36.91,79836.61,24.4,-0.52762,0.0002,21.51992]
[1777909733651,36.91,79836.61,24.4,-0.52762,0.0002,21.51992]
[1777909734707,36.91,79837.96,24.4,-0.52735,0.0002,21.52129]
[1777909736041,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737035,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737175,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737185,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737289,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737390,36.91,79828.02,24.4,-0.52933,0.0002,21.51099]
[1777909737364,36.91,79825.22,24.4,-0.52989,0.0002,21.50799]
[1777909738100,36.91,79825.22,24.4,-0.52989,0.0002,21.50799]
[1777909738189,36.91,79825.22,24.4,-0.52989,0.0002,21.50799]
[1777909738197,36.91,79825.22,24.4,-0.52989,0.0002,21.50799]
[1777909738272,36.91,79825.22,24.4,-0.52989,0.0002,21.50799]
[1777909738336,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738451,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738574,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738623,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738636,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738637,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738652,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909738885,36.91,79807.25,24.4,-0.53347,0.0002,21.48775]
[1777909739182,36.91,79798.71,24.4,-0.53517,0.0002,21.47753]
[1777909740013,36.91,79805.24,24.4,-0.53387,0.0002,21.48539]
[1777909740829,36.91,79805.24,24.4,-0.53387,0.0002,21.48539]
[1777909740833,36.91,79805.24,24.4,-0.53387,0.0002,21.48539]
[1777909741023,36.91,79805.24,24.4,-0.53387,0.0002,21.48539]
[1777909743395,36.91,79803.67,24.4,-0.53418,0.0002,21.48353]
[1777909744421,36.91,79804.5,24.4,-0.53402,0.0002,21.48452]
[1777909747403,36.91,79800.89,24.4,-0.53474,0.0002,21.4802]
[1777909747698,36.91,79802.42,24.4,-0.53443,0.0002,21.48204]
[1777909747700,36.91,79802.42,24.4,-0.53443,0.0002,21.48204]
[1777909748382,36.91,79808.32,24.4,-0.53326,0.0002,21.48903]
[1777909749065,36.91,79815.62,24.4,-0.5318,0.0002,21.49741]
[1777909754102,36.91,79817.95,24.4,-0.53134,0.0002,21.50001]
[1777909754437,36.91,79817.95,24.4,-0.53134,0.0002,21.50001]
[1777909755233,36.91,79817.95,24.4,-0.53134,0.0002,21.50001]
[1777909755240,36.91,79817.95,24.4,-0.53134,0.0002,21.50001]
[1777909756744,36.91,79821.03,24.4,-0.53073,0.0002,21.50342]
[1777909756772,36.91,79821.03,24.4,-0.53073,0.0002,21.50342]
[1777909756781,36.91,79821.03,24.4,-0.53073,0.0002,21.50342]
[1777909757141,36.91,79821.03,24.4,-0.53073,0.0002,21.50342]
[1777909758585,36.91,79826.35,24.4,-0.52967,0.0002,21.5092]
[1777909760195,36.91,79825.89,24.4,-0.52976,0.0002,21.5087]
[1777909760212,36.91,79814.59,24.4,-0.53201,0.0002,21.49622]
[1777909761151,36.91,79810.35,24.4,-0.53286,0.0002,21.49136]
[1777909762095,36.91,79810.35,24.4,-0.53286,0.0002,21.49136]
[1777909762250,36.91,79810.35,24.4,-0.53286,0.0002,21.49136]
[1777909762768,36.91,79811.48,24.4,-0.53263,0.0002,21.49266]
[1777909762958,36.91,79811.48,24.4,-0.53263,0.0002,21.49266]
[1777909763081,36.91,79811.48,24.4,-0.53263,0.0002,21.49266]
[1777909763329,36.91,79797.24,24.4,-0.53547,0.0002,21.47573]
[1777909764172,36.91,79783.03,24.4,-0.5383,0.0002,21.45775]
[1777909764950,36.91,79783.03,24.4,-0.5383,0.0002,21.45775]
[1777909764998,36.91,79783.03,24.4,-0.5383,0.0002,21.45775]
[1777909765191,36.91,79783.03,24.4,-0.5383,0.0002,21.45775]
[1777909765252,36.91,79784.86,24.4,-0.53793,0.0002,21.46013]
[1777909766178,36.91,79784.86,24.4,-0.53793,0.0002,21.46013]
[1777909766186,36.91,79787.0,24.4,-0.53751,0.0002,21.46288]
[1777909766535,36.91,79787.0,24.4,-0.53751,0.0002,21.46288]
[1777909767235,36.91,79787.0,24.4,-0.53751,0.0002,21.46288]
[1777909767572,36.91,79787.87,24.4,-0.53734,0.0002,21.46399]
[1777909767702,36.91,79787.87,24.4,-0.53734,0.0002,21.46399]
[1777909767997,36.91,79787.87,24.4,-0.53734,0.0002,21.46399]
[1777909768114,36.91,79787.87,24.4,-0.53734,0.0002,21.46399]
[1777909769198,36.91,79786.34,24.4,-0.53764,0.0002,21.46203]
[1777909769545,36.91,79785.77,24.4,-0.53775,0.0002,21.46129]
[1777909769608,36.91,79785.77,24.4,-0.53775,0.0002,21.46129]
[1777909770215,36.91,79793.06,24.4,-0.5363,0.0002,21.47054]
[1777909771004,36.91,79793.06,24.4,-0.5363,0.0002,21.47054]
[1777909771222,36.91,79796.98,24.4,-0.53553,0.0002,21.4709]
[1777909771980,36.91,79796.98,24.4,-0.53553,0.0002,21.4709]
[1777909772218,36.91,79796.98,24.4,-0.53553,0.0002,21.4709]
[1777909772279,36.91,79796.98,24.4,-0.53553,0.0002,21.4709]
[1777909772333,36.91,79796.98,24.4,-0.53553,0.0002,21.4709]
[1777909772434,36.91,79790.41,24.4,-0.53684,0.0002,21.46271]
[1777909772684,36.91,79790.41,24.4,-0.53684,0.0002,21.46271]
[1777909772937,36.91,79790.41,24.4,-0.53684,0.0002,21.46271]
[1777909773160,36.91,79790.41,24.4,-0.53684,0.0002,21.46271]
[1777909773551,36.91,79788.11,24.4,-0.5373,0.0002,21.45979]
[1777909774766,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909774807,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909774826,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909774956,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909775025,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909775180,36.91,79788.55,24.4,-0.53721,0.0002,21.46034]
[1777909775250,36.9,79794.58,24.4,-0.53601,0.0002,21.46793]
[1777909776192,36.9,79794.58,24.4,-0.53601,0.0002,21.46793]
[1777909779059,36.9,79794.23,24.4,-0.53608,0.0002,21.46749]
[1777909779068,36.9,79794.23,24.4,-0.53608,0.0002,21.46749]
[1777909779119,36.9,79794.23,24.4,-0.53608,0.0002,21.46749]
[1777909779884,36.9,79791.82,24.4,-0.53656,0.0002,21.46448]
[1777909780698,36.9,79789.54,24.4,-0.53702,0.0002,21.4616]
[1777909780883,36.9,79789.54,24.4,-0.53702,0.0002,21.4616]
[1777909780925,36.9,79789.54,24.4,-0.53702,0.0002,21.4616]
[1777909781379,36.9,79789.54,24.4,-0.53702,0.0002,21.4616]
[1777909781380,36.9,79789.54,24.4,-0.53702,0.0002,21.4616]
[1777909782392,36.9,79793.3,24.4,-0.53627,0.0002,21.46632]
[1777909782425,36.9,79793.3,24.4,-0.53627,0.0002,21.46632]
[1777909782299,36.9,79798.89,24.4,-0.53515,0.0002,21.47322]
[1777909782684,36.9,79798.89,24.4,-0.53515,0.0002,21.47322]
[1777909783311,36.9,79784.01,24.4,-0.53812,0.0002,21.45449]
[1777909783529,36.9,79784.01,24.4,-0.53812,0.0002,21.45449]
[1777909783593,36.9,79784.01,24.4,-0.53812,0.0002,21.45449]
[1777909784020,36.9,79784.01,24.4,-0.53812,0.0002,21.45449]
[1777909784233,36.9,79784.01,24.4,-0.53812,0.0002,21.45449]
[1777909784313,36.9,79779.8,24.4,-0.53896,0.0002,21.44897]
[1777909784637,36.9,79779.8,24.4,-0.53896,0.0002,21.44897]
[1777909785320,36.9,79778.22,24.4,-0.53927,0.0002,21.44688]
[1777909785858,36.9,79778.22,24.4,-0.53927,0.0002,21.44688]
[1777909786373,36.9,79778.22,24.4,-0.53927,0.0002,21.44688]
[1777909787159,36.9,79779.26,24.4,-0.53907,0.0002,21.44825]
[1777909787199,36.9,79779.26,24.4,-0.53907,0.0002,21.44825]
[1777909787401,36.9,79779.26,24.4,-0.53907,0.0002,21.44825]
[1777909787405,36.9,79779.26,24.4,-0.53907,0.0002,21.44825]
[1777909787427,36.9,79785.02,24.4,-0.53792,0.0002,21.45579]
[1777909788341,36.9,79789.57,24.4,-0.53701,0.0002,21.46161]
[1777909791712,36.9,79792.71,24.4,-0.53639,0.0002,21.46557]
[1777909792096,36.9,79792.71,24.4,-0.53639,0.0002,21.46557]
[1777909794002,36.9,79795.85,24.4,-0.53576,0.0002,21.46947]
[1777909794170,36.9,79795.85,24.4,-0.53576,0.0002,21.46947]
[1777909794383,36.9,79804.94,24.4,-0.53395,0.0002,21.48048]
[1777909795390,36.9,79814.98,24.4,-0.53195,0.0002,21.49214]
[1777909795731,36.9,79814.98,24.4,-0.53195,0.0002,21.49214]
[1777909796091,36.9,79814.98,24.4,-0.53195,0.0002,21.49214]
[1777909796397,36.9,79819.42,24.4,-0.53106,0.0002,21.49712]
[1777909796830,36.9,79819.42,24.4,-0.53106,0.0002,21.49712]
[1777909800168,36.9,79817.49,24.4,-0.53145,0.0002,21.49497]
[1777909800338,36.9,79817.49,24.4,-0.53145,0.0002,21.49497]
[1777909800425,36.9,79805.83,24.4,-0.53377,0.0002,21.48155]
[1777909800802,36.9,79805.83,24.4,-0.53377,0.0002,21.48155]
[1777909800909,36.9,79805.83,24.4,-0.53377,0.0002,21.48155]
[1777909801185,36.9,79805.83,24.4,-0.53377,0.0002,21.48155]
[1777909801432,36.9,79801.31,24.4,-0.53468,0.0002,21.47614]
[1777909806472,36.9,79803.95,24.4,-0.53415,0.0002,21.47929]
[1777909809734,36.89,79804.67,24.4,-0.53401,0.0002,21.48013]
[1777909811018,36.89,79805.91,24.4,-0.53377,0.0002,21.4816]
[1777909811053,36.89,79805.91,24.4,-0.53377,0.0002,21.4816]
[1777909811412,36.89,79805.91,24.4,-0.53377,0.0002,21.4816]
[1777909811422,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909811520,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909812390,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909812408,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909812433,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909812448,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909812467,36.89,79811.55,24.4,-0.53264,0.0002,21.48818]
[1777909811537,36.89,79815.96,24.4,-0.53176,0.0002,21.4932]
[1777909812921,36.89,79824.3,24.4,-0.5301,0.0002,21.50242]
[1777909814528,36.89,79831.1,24.4,-0.52875,0.0002,21.50966]
[1777909815654,36.89,79835.5,24.4,-0.52787,0.0002,21.51422]
[1777909820611,36.89,79835.36,24.4,-0.5279,0.0002,21.51406]
[1777909820637,36.89,79835.36,24.4,-0.5279,0.0002,21.51406]
[1777909821310,36.89,79835.36,24.4,-0.5279,0.0002,21.51406]
[1777909821370,36.89,79834.31,24.4,-0.52811,0.0002,21.51298]
[1777909822585,36.88,79826.48,24.4,-0.52967,0.0002,21.50475]
[1777909826613,36.88,79820.34,24.4,-0.5309,0.0002,21.49806]
[1777909827973,36.88,79820.34,24.4,-0.5309,0.0002,21.49806]
[1777909827978,36.88,79820.34,24.4,-0.5309,0.0002,21.49806]
[1777909829276,36.88,79818.85,24.4,-0.5312,0.0002,21.49641]
[1777909829518,36.88,79820.75,24.4,-0.53082,0.0002,21.49851]
[1777909829632,36.88,79820.75,24.4,-0.53082,0.0002,21.49851]
[1777909829773,36.88,79820.75,24.4,-0.53082,0.0002,21.49851]
[1777909830167,36.88,79820.75,24.4,-0.53082,0.0002,21.49851]
[1777909830642,36.88,79810.21,24.4,-0.53292,0.0002,21.48658]
[1777909831951,36.88,79810.21,24.4,-0.53292,0.0002,21.48658]
[1777909831981,36.88,79810.21,24.4,-0.53292,0.0002,21.48658]
[1777909832067,36.88,79810.21,24.4,-0.53292,0.0002,21.48658]
[1777909832253,36.88,79810.21,24.4,-0.53292,0.0002,21.48658]
[1777909832429,36.88,79805.97,24.4,-0.53378,0.0002,21.47711]
[1777909833453,36.88,79805.97,24.4,-0.53378,0.0002,21.47711]
[1777909833493,36.88,79792.66,24.4,-0.53643,0.0002,21.4609]
[1777909833811,36.88,79792.66,24.4,-0.53643,0.0002,21.4609]
[1777909833862,36.88,79792.66,24.4,-0.53643,0.0002,21.4609]
[1777909834464,36.88,79792.66,24.4,-0.53643,0.0002,21.4609]
[1777909835455,36.88,79789.78,24.4,-0.537,0.0002,21.45727]
[1777909835456,36.88,79789.78,24.4,-0.537,0.0002,21.45727]
[1777909834669,36.88,79775.29,24.4,-0.53989,0.0002,21.43831]
[1777909835542,36.88,79775.29,24.4,-0.53989,0.0002,21.43831]
[1777909835646,36.88,79775.29,24.4,-0.53989,0.0002,21.43831]
[1777909835871,36.88,79775.29,24.4,-0.53989,0.0002,21.43831]
[1777909836217,36.88,79775.29,24.4,-0.53989,0.0002,21.43831]
[1777909836259,36.88,79770.5,24.4,-0.54085,0.0002,21.4318]
[1777909841107,36.88,79769.22,24.4,-0.5411,0.0002,21.43003]
[1777909841479,36.88,79769.22,24.4,-0.5411,0.0002,21.43003]
[1777909841517,36.88,79767.31,24.4,-0.54149,0.0002,21.42737]
[1777909841596,36.88,79767.31,24.4,-0.54149,0.0002,21.42737]
[1777909841653,36.88,79767.31,24.4,-0.54149,0.0002,21.42737]
[1777909842487,36.88,79767.31,24.4,-0.54149,0.0002,21.42737]
[1777909841719,36.88,79776.4,24.4,-0.53968,0.0002,21.43978]
[1777909843233,36.88,79776.4,24.4,-0.53968,0.0002,21.43978]
[1777909843478,36.88,79776.4,24.4,-0.53968,0.0002,21.43978]
[1777909843301,36.88,79780.82,24.4,-0.53879,0.0002,21.44566]
[1777909843709,36.88,79780.82,24.4,-0.53879,0.0002,21.44566]
[1777909843831,36.88,79780.82,24.4,-0.53879,0.0002,21.44566]
[1777909844491,36.88,79780.82,24.4,-0.53879,0.0002,21.44566]
[1777909845574,36.88,79781.15,24.4,-0.53873,0.0002,21.44609]
[1777909846125,36.88,79781.15,24.4,-0.53873,0.0002,21.44609]
[1777909846428,36.88,79781.15,24.4,-0.53873,0.0002,21.44609]
[1777909847599,36.88,79785.8,24.4,-0.5378,0.0002,21.45215]
[1777909852475,36.88,79781.88,24.4,-0.53858,0.0002,21.44705]
[1777909853891,36.88,79781.46,24.4,-0.53867,0.0002,21.4465]
[1777909854139,36.88,79781.46,24.4,-0.53867,0.0002,21.4465]
[1777909854348,36.88,79781.46,24.4,-0.53867,0.0002,21.4465]
[1777909854555,36.88,79781.85,24.4,-0.53859,0.0002,21.44701]
[1777909854987,36.88,79781.85,24.4,-0.53859,0.0002,21.44701]
[1777909855030,36.88,79769.69,24.4,-0.54101,0.0002,21.43066]
[1777909856928,36.88,79768.58,24.4,-0.54123,0.0002,21.42914]
[1777909857145,36.88,79768.58,24.4,-0.54123,0.0002,21.42914]
[1777909857246,36.88,79775.14,24.4,-0.53993,0.0002,21.43809]
[1777909860013,36.88,79774.6,24.4,-0.54003,0.0002,21.43737]
[1777909863937,36.88,79773.87,24.4,-0.54018,0.0002,21.43639]
[1777909864284,36.88,79773.87,24.4,-0.54018,0.0002,21.43639]
[1777909864290,36.88,79773.87,24.4,-0.54018,0.0002,21.43639]
[1777909864547,36.88,79774.34,24.4,-0.54008,0.0002,21.43703]
[1777909864586,36.88,79774.34,24.4,-0.54008,0.0002,21.43703]
[1777909867424,36.88,79781.23,24.4,-0.53871,0.0002,21.44622]
[1777909867429,36.88,79781.23,24.4,-0.53871,0.0002,21.44622]
[1777909867901,36.88,79771.02,24.4,-0.54074,0.0002,21.43252]
[1777909868741,36.88,79771.02,24.4,-0.54074,0.0002,21.43252]
[1777909868759,36.88,79771.02,24.4,-0.54074,0.0002,21.43252]
[1777909869053,36.88,79771.02,24.4,-0.54074,0.0002,21.43252]
[1777909869054,36.88,79769.09,24.4,-0.54113,0.0002,21.42987]
[1777909871149,36.88,79767.95,24.4,-0.54135,0.0002,21.42829]
[1777909872075,36.88,79769.03,24.4,-0.54114,0.0002,21.42977]
[1777909872084,36.88,79769.03,24.4,-0.54114,0.0002,21.42977]
[1777909872173,36.88,79769.03,24.4,-0.54114,0.0002,21.42977]
[1777909872659,36.88,79767.28,24.4,-0.54149,0.0002,21.42734]
[1777909873609,36.88,79766.67,24.4,-0.54162,0.0002,21.42648]
[1777909873923,36.88,79766.67,24.4,-0.54162,0.0002,21.42648]
[1777909874072,36.88,79766.67,24.4,-0.54162,0.0002,21.42648]
[1777909874311,36.88,79760.84,24.4,-0.54278,0.0002,21.41825]
[1777909874952,36.88,79754.98,24.4,-0.54394,0.0002,21.40982]
[1777909876836,36.88,79754.97,24.4,-0.54394,0.0002,21.40982]
[1777909877036,36.88,79754.97,24.4,-0.54394,0.0002,21.40982]
[1777909877197,36.88,79754.97,24.4,-0.54394,0.0002,21.40982]
[1777909877217,36.88,79754.97,24.4,-0.54394,0.0002,21.40982]
[1777909878537,36.88,79751.14,24.4,-0.54471,0.0002,21.4042]
[1777909877973,36.88,79739.12,24.4,-0.5471,0.0002,21.38606]
[1777909878981,36.87,79731.56,24.4,-0.54861,0.0002,21.37425]
[1777909880184,36.87,79731.56,24.4,-0.54861,0.0002,21.37425]
[1777909880274,36.87,79731.56,24.4,-0.54861,0.0002,21.37425]
[1777909880327,36.87,79731.56,24.4,-0.54861,0.0002,21.37425]
[1777909880333,36.87,79731.56,24.4,-0.54861,0.0002,21.37425]
[1777909880460,36.87,79726.58,24.4,-0.54961,0.0002,21.3663]
[1777909880616,36.87,79726.58,24.4,-0.54961,0.0002,21.3663]
[1777909880970,36.87,79726.58,24.4,-0.54961,0.0002,21.3663]
[1777909881098,36.87,79726.58,24.4,-0.54961,0.0002,21.3663]
[1777909881168,36.87,79716.28,24.4,-0.55166,0.0002,21.34946]
[1777909882004,36.87,79699.84,24.4,-0.55492,0.0002,21.32143]
[1777909883022,36.87,79699.84,24.4,-0.55492,0.0002,21.32143]
[1777909883024,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909883938,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909884108,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909884170,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909884315,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909884320,36.87,79698.33,24.4,-0.55522,0.0002,21.31878]
[1777909884334,36.87,79692.87,24.4,-0.55631,0.0002,21.30911]
[1777909884601,36.87,79692.87,24.4,-0.55631,0.0002,21.30911]
[1777909885047,36.87,79692.87,24.4,-0.55631,0.0002,21.30911]
[1777909885212,36.87,79692.87,24.4,-0.55631,0.0002,21.30911]
[1777909885328,36.87,79687.51,24.4,-0.55737,0.0002,21.29945]
[1777909885820,36.87,79687.51,24.4,-0.55737,0.0002,21.29945]
[1777909886418,36.87,79687.51,24.4,-0.55737,0.0002,21.29945]
[1777909886488,36.87,79685.87,24.4,-0.5577,0.0002,21.29648]
[1777909887493,36.87,79685.87,24.4,-0.5577,0.0002,21.29648]
[1777909887508,36.87,79688.49,24.4,-0.55718,0.0002,21.30123]
[1777909888662,36.87,79687.34,24.4,-0.55741,0.0002,21.29915]
[1777909888952,36.87,79687.34,24.4,-0.55741,0.0002,21.29915]
[1777909888974,36.87,79687.34,24.4,-0.55741,0.0002,21.29915]
[1777909889312,36.87,79687.34,24.4,-0.55741,0.0002,21.29915]
[1777909889317,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909889594,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909889905,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909890053,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909890134,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909890146,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909890146,36.87,79679.85,24.4,-0.55889,0.0002,21.28542]
[1777909890551,36.87,79665.46,24.4,-0.56175,0.0002,21.25823]
[1777909891228,36.87,79665.46,24.4,-0.56175,0.0002,21.25823]
[1777909891569,36.87,79665.46,24.4,-0.56175,0.0002,21.25823]
[1777909891588,36.87,79665.46,24.4,-0.56175,0.0002,21.25823]
[1777909891313,36.87,79655.98,24.4,-0.56364,0.0002,21.23518]
[1777909891668,36.87,79655.98,24.4,-0.56364,0.0002,21.23518]
[1777909891820,36.87,79655.98,24.4,-0.56364,0.0002,21.23518]
[1777909892622,36.87,79657.75,24.4,-0.56329,0.0002,21.2387]
[1777909892623,36.87,79657.75,24.4,-0.56329,0.0002,21.2387]
[1777909892805,36.87,79657.75,24.4,-0.56329,0.0002,21.2387]
[1777909892942,36.87,79657.75,24.4,-0.56329,0.0002,21.2387]
[1777909893185,36.87,79657.75,24.4,-0.56329,0.0002,21.2387]
[1777909893234,36.87,79642.95,24.4,-0.56622,0.0002,21.20898]
[1777909894055,36.87,79642.95,24.4,-0.56622,0.0002,21.20898]
[1777909894462,36.87,79631.53,24.4,-0.56848,0.0002,21.18523]
[1777909894608,36.87,79631.53,24.4,-0.56848,0.0002,21.18523]
[1777909894728,36.87,79631.53,24.4,-0.56848,0.0002,21.18523]
[1777909895222,36.87,79631.53,24.4,-0.56848,0.0002,21.18523]
[1777909895237,36.87,79631.53,24.4,-0.56848,0.0002,21.18523]
[1777909895427,36.86,79626.89,24.4,-0.56943,0.0002,21.17517]
[1777909895806,36.86,79626.89,24.4,-0.56943,0.0002,21.17517]
[1777909896123,36.85,79625.29,24.4,-0.56976,0.0002,21.17157]
[1777909896826,36.85,79625.29,24.4,-0.56976,0.0002,21.17157]
[1777909897096,36.85,79625.29,24.4,-0.56976,0.0002,21.17157]
[1777909897454,36.85,79625.29,24.4,-0.56976,0.0002,21.17157]
[1777909897554,36.85,79619.27,24.4,-0.57096,0.0002,21.15856]
[1777909898137,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909898932,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909898952,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909898962,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909899023,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909899372,36.85,79614.13,24.4,-0.57197,0.0002,21.14733]
[1777909899965,36.85,79614.2,24.4,-0.57196,0.0002,21.14747]
[1777909900495,36.85,79614.2,24.4,-0.57196,0.0002,21.14747]
[1777909900545,36.85,79614.2,24.4,-0.57196,0.0002,21.14747]
[1777909900553,36.85,79614.2,24.4,-0.57196,0.0002,21.14747]
[1777909900523,36.84,79618.42,24.4,-0.57113,0.0002,21.15668]
[1777909900722,36.84,79618.42,24.4,-0.57113,0.0002,21.15668]
[1777909900768,36.84,79618.42,24.4,-0.57113,0.0002,21.15668]
[1777909900919,36.84,79618.42,24.4,-0.57113,0.0002,21.15668]
[1777909901052,36.84,79618.42,24.4,-0.57113,0.0002,21.15668]
[1777909901315,36.84,79595.52,24.4,-0.57565,0.0002,21.1055]
[1777909902053,36.84,79595.52,24.4,-0.57565,0.0002,21.1055]
[1777909902185,36.84,79595.52,24.4,-0.57565,0.0002,21.1055]
[1777909902206,36.84,79595.52,24.4,-0.57565,0.0002,21.1055]
[1777909902248,36.84,79595.52,24.4,-0.57565,0.0002,21.1055]
[1777909902263,36.84,79576.05,24.4,-0.57949,0.0002,21.05987]
[1777909902645,36.84,79576.05,24.4,-0.57949,0.0002,21.05987]
[1777909902653,36.84,79576.05,24.4,-0.57949,0.0002,21.05987]
[1777909902983,36.84,79576.05,24.4,-0.57949,0.0002,21.05987]
[1777909903196,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909903728,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909903915,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909903922,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909904053,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909904165,36.85,79575.22,24.4,-0.57965,0.0002,21.05791]
[1777909904202,36.85,79581.72,24.4,-0.57837,0.0002,21.0734]
[1777909904895,36.85,79581.72,24.4,-0.57837,0.0002,21.0734]
[1777909905349,36.85,79593.39,24.4,-0.57607,0.0002,21.10066]
[1777909905704,36.85,79593.39,24.4,-0.57607,0.0002,21.10066]
[1777909905741,36.85,79593.39,24.4,-0.57607,0.0002,21.10066]
[1777909907195,36.85,79594.01,24.4,-0.57594,0.0002,21.10209]
[1777909907224,36.85,79594.01,24.4,-0.57594,0.0002,21.10209]
[1777909907252,36.85,79582.59,24.4,-0.5782,0.0002,21.07548]
[1777909908415,36.85,79582.59,24.4,-0.5782,0.0002,21.07548]
[1777909908485,36.85,79575.18,24.4,-0.57966,0.0002,21.05785]
[1777909909451,36.85,79579.22,24.4,-0.57886,0.0002,21.0675]
[1777909911290,36.85,79582.48,24.4,-0.57822,0.0002,21.07522]
[1777909911345,36.85,79582.48,24.4,-0.57822,0.0002,21.07522]
[1777909911690,36.85,79580.63,24.4,-0.57858,0.0002,21.07084]
[1777909911694,36.85,79580.63,24.4,-0.57858,0.0002,21.07084]
[1777909911709,36.85,79580.63,24.4,-0.57858,0.0002,21.07084]
[1777909912324,36.85,79587.49,24.4,-0.57723,0.0002,21.08697]
[1777909913394,36.85,79587.49,24.4,-0.57723,0.0002,21.08697]
[1777909913472,36.85,79593.5,24.4,-0.57605,0.0002,21.1009]
[1777909914446,36.85,79593.5,24.4,-0.57605,0.0002,21.1009]
[1777909915106,36.85,79596.32,24.4,-0.57549,0.0002,21.10737]
[1777909915479,36.85,79596.32,24.4,-0.57549,0.0002,21.10737]
[1777909916288,36.85,79589.47,24.4,-0.57684,0.0002,21.09156]
[1777909916870,36.85,79589.47,24.4,-0.57684,0.0002,21.09156]
[1777909917595,36.85,79589.47,24.4,-0.57684,0.0002,21.09156]
[1777909917909,36.85,79588.38,24.4,-0.57706,0.0002,21.08901]
[1777909919511,36.85,79590.7,24.4,-0.5766,0.0002,21.0944]
[1777909919569,36.85,79590.7,24.4,-0.5766,0.0002,21.0944]
[1777909919571,36.85,79590.7,24.4,-0.5766,0.0002,21.0944]
[1777909919647,36.84,79591.13,24.4,-0.57652,0.0002,21.09536]
[1777909920391,36.84,79576.1,24.4,-0.57948,0.0002,21.05997]
[1777909920872,36.84,79576.1,24.4,-0.57948,0.0002,21.05997]
[1777909921098,36.84,79576.1,24.4,-0.57948,0.0002,21.05997]
[1777909921299,36.84,79576.1,24.4,-0.57948,0.0002,21.05997]
[1777909921301,36.84,79576.1,24.4,-0.57948,0.0002,21.05997]
[1777909921624,36.85,79584.94,24.4,-0.57774,0.0002,21.08095]
[1777909922052,36.85,79584.94,24.4,-0.57774,0.0002,21.08095]
[1777909922165,36.85,79584.94,24.4,-0.57774,0.0002,21.08095]
[1777909922180,36.85,79584.94,24.4,-0.57774,0.0002,21.08095]
[1777909922336,36.85,79590.55,24.4,-0.57663,0.0002,21.09405]
[1777909923343,36.85,79586.52,24.4,-0.57743,0.0002,21.08467]
[1777909924613,36.85,79586.52,24.4,-0.57743,0.0002,21.08467]
[1777909924350,36.85,79582.01,24.4,-0.57831,0.0002,21.07407]
[1777909924637,36.85,79582.01,24.4,-0.57831,0.0002,21.07407]
[1777909924707,36.85,79582.01,24.4,-0.57831,0.0002,21.07407]
[1777909925357,36.85,79587.54,24.4,-0.57722,0.0002,21.08706]
[1777909926938,36.85,79590.83,24.4,-0.57657,0.0002,21.09471]
[1777909926950,36.85,79590.83,24.4,-0.57657,0.0002,21.09471]
[1777909927003,36.85,79590.83,24.4,-0.57657,0.0002,21.09471]
[1777909927055,36.85,79590.83,24.4,-0.57657,0.0002,21.09471]
[1777909927427,36.85,79590.83,24.4,-0.57657,0.0002,21.09471]
[1777909927446,36.85,79578.74,24.4,-0.57896,0.0002,21.06632]
[1777909928040,36.85,79578.74,24.4,-0.57896,0.0002,21.06632]
[1777909928534,36.85,79578.74,24.4,-0.57896,0.0002,21.06632]
[1777909928624,36.84,79567.17,24.4,-0.58124,0.0002,21.03842]
[1777909928685,36.84,79567.17,24.4,-0.58124,0.0002,21.03842]
[1777909928838,36.84,79567.17,24.4,-0.58124,0.0002,21.03842]
[1777909929010,36.84,79567.17,24.4,-0.58124,0.0002,21.03842]
[1777909929407,36.84,79571.2,24.4,-0.58045,0.0002,21.04821]
[1777909930414,36.84,79577.1,24.4,-0.57928,0.0002,21.06239]
[1777909934449,36.84,79575.86,24.4,-0.57953,0.0002,21.05941]
[1777909935472,36.84,79574.77,24.4,-0.57974,0.0002,21.05679]
[1777909935546,36.84,79583.37,24.4,-0.57805,0.0002,21.07723]
[1777909935890,36.84,79583.37,24.4,-0.57805,0.0002,21.07723]
[1777909935896,36.84,79583.37,24.4,-0.57805,0.0002,21.07723]
[1777909936457,36.84,79583.37,24.4,-0.57805,0.0002,21.07723]
[1777909936502,36.84,79577.69,24.4,-0.57917,0.0002,21.06376]
[1777909937463,36.84,79567.1,24.4,-0.58126,0.0002,21.03821]
[1777909937668,36.84,79567.1,24.4,-0.58126,0.0002,21.03821]
[1777909938547,36.84,79567.42,24.4,-0.58119,0.0002,21.03898]
[1777909939297,36.84,79567.42,24.4,-0.58119,0.0002,21.03898]
[1777909939478,36.84,79571.98,24.4,-0.5803,0.0002,21.05004]
[1777909940485,36.84,79576.38,24.4,-0.57943,0.0002,21.06062]
[1777909941492,36.84,79580.21,24.4,-0.57867,0.0002,21.06974]
[1777909945895,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909945971,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909946090,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909946147,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909946257,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909946347,36.84,79578.7,24.4,-0.57898,0.0002,21.06612]
[1777909946529,36.84,79592.95,24.4,-0.57617,0.0002,21.09951]
[1777909947536,36.84,79601.2,24.4,-0.57454,0.0002,21.11839]
[1777909948126,36.84,79601.2,24.4,-0.57454,0.0002,21.11839]
[1777909948543,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909948983,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909949004,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909949183,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909949189,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909949346,36.84,79607.44,24.4,-0.5733,0.0002,21.13243]
[1777909949561,36.84,79626.37,24.4,-0.56956,0.0002,21.17376]
[1777909949897,36.84,79626.37,24.4,-0.56956,0.0002,21.17376]
[1777909950437,36.84,79626.37,24.4,-0.56956,0.0002,21.17376]
[1777909950645,36.84,79626.37,24.4,-0.56956,0.0002,21.17376]
[1777909950651,36.84,79626.37,24.4,-0.56956,0.0002,21.17376]
[1777909950563,36.84,79637.49,24.4,-0.56736,0.0002,21.19718]
[1777909950903,36.84,79637.49,24.4,-0.56736,0.0002,21.19718]
[1777909951570,36.84,79651.59,24.4,-0.56458,0.0002,21.22141]
[1777909952047,36.84,79651.59,24.4,-0.56458,0.0002,21.22141]
[1777909952408,36.84,79651.59,24.4,-0.56458,0.0002,21.22141]
[1777909952663,36.84,79651.59,24.4,-0.56458,0.0002,21.22141]
[1777909952577,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909952691,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909952798,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909953001,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909953036,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909953232,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909953490,36.84,79681.88,24.4,-0.55857,0.0002,21.27974]
[1777909953719,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909953859,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909954079,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909954322,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909954681,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909954707,36.85,79703.81,24.4,-0.5542,0.0002,21.31896]
[1777909954683,36.85,79743.31,24.4,-0.54634,0.0002,21.38315]
[1777909954870,36.85,79743.31,24.4,-0.54634,0.0002,21.38315]
[1777909954939,36.85,79743.31,24.4,-0.54634,0.0002,21.38315]
[1777909955244,36.85,79743.31,24.4,-0.54634,0.0002,21.38315]
[1777909955374,36.85,79743.31,24.4,-0.54634,0.0002,21.38315]
[1777909955637,36.86,79780.91,24.4,-0.53882,0.0002,21.43663]
[1777909956054,36.86,79780.91,24.4,-0.53882,0.0002,21.43663]
[1777909956324,36.86,79780.91,24.4,-0.53882,0.0002,21.43663]
[1777909956387,36.86,79780.91,24.4,-0.53882,0.0002,21.43663]
[1777909956618,36.86,79780.91,24.4,-0.53882,0.0002,21.43663]
[1777909956653,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909956900,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909957001,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909957179,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909957455,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909957602,36.86,79811.25,24.4,-0.53276,0.0002,21.47418]
[1777909957657,36.86,79835.31,24.4,-0.52796,0.0002,21.50043]
[1777909957900,36.86,79835.31,24.4,-0.52796,0.0002,21.50043]
[1777909958136,36.86,79835.31,24.4,-0.52796,0.0002,21.50043]
[1777909958571,36.86,79835.31,24.4,-0.52796,0.0002,21.50043]
[1777909958742,36.86,79814.81,24.4,-0.53205,0.0002,21.47826]
[1777909959017,36.86,79814.81,24.4,-0.53205,0.0002,21.47826]
[1777909959544,36.86,79814.81,24.4,-0.53205,0.0002,21.47826]
[1777909959679,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909959775,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909959799,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909959830,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909959917,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909960574,36.86,79792.45,24.4,-0.53652,0.0002,21.45149]
[1777909960687,36.86,79778.05,24.4,-0.53939,0.0002,21.43285]
[1777909960820,36.86,79778.05,24.4,-0.53939,0.0002,21.43285]
[1777909960903,36.86,79778.05,24.4,-0.53939,0.0002,21.43285]
[1777909961675,36.86,79778.05,24.4,-0.53939,0.0002,21.43285]
[1777909961692,36.86,79770.66,24.4,-0.54086,0.0002,21.42285]
[1777909962232,36.86,79770.66,24.4,-0.54086,0.0002,21.42285]
[1777909962699,36.86,79752.41,24.4,-0.54451,0.0002,21.39688]
[1777909962945,36.86,79752.41,24.4,-0.54451,0.0002,21.39688]
[1777909963025,36.86,79752.41,24.4,-0.54451,0.0002,21.39688]
[1777909963026,36.86,79752.41,24.4,-0.54451,0.0002,21.39688]
[1777909963191,36.86,79752.41,24.4,-0.54451,0.0002,21.39688]
[1777909963707,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909963858,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964054,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964106,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964156,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964195,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964257,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964308,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964373,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964655,36.86,79740.44,24.4,-0.54689,0.0002,21.37889]
[1777909964718,36.86,79722.41,24.4,-0.55048,0.0002,21.35036]
[1777909964844,36.86,79722.41,24.4,-0.55048,0.0002,21.35036]
[1777909964850,36.86,79722.41,24.4,-0.55048,0.0002,21.35036]
[1777909964926,36.86,79722.41,24.4,-0.55048,0.0002,21.35036]
[1777909965025,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909965781,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909966109,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909966116,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909966405,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909966439,36.86,79722.41,24.4,-0.55048,0.0002,21.35037]
[1777909966466,36.86,79698.27,24.4,-0.55528,0.0002,21.30947]
[1777909966935,36.86,79698.27,24.4,-0.55528,0.0002,21.30947]
[1777909967272,36.86,79697.48,24.4,-0.55544,0.0002,21.30806]
[1777909968540,36.86,79697.48,24.4,-0.55544,0.0002,21.30806]
[1777909968639,36.86,79696.57,24.4,-0.55562,0.0002,21.30645]
[1777909971267,36.85,79690.84,24.4,-0.55677,0.0002,21.2962]
[1777909972043,36.85,79685.6,24.4,-0.55781,0.0002,21.28669]
[1777909972778,36.85,79690.37,24.4,-0.55687,0.0002,21.29531]
[1777909974793,36.85,79685.05,24.4,-0.55793,0.0002,21.28561]
[1777909977687,36.84,79689.61,24.4,-0.55703,0.0002,21.29381]
[1777909977774,36.84,79689.61,24.4,-0.55703,0.0002,21.29381]
[1777909978602,36.84,79692.94,24.4,-0.55637,0.0002,21.29979]
[1777909980231,36.84,79695.63,24.4,-0.55584,0.0002,21.30458]
[1777909980256,36.84,79695.63,24.4,-0.55584,0.0002,21.30458]
[1777909980373,36.84,79695.63,24.4,-0.55584,0.0002,21.30458]
[1777909980388,36.84,79695.63,24.4,-0.55584,0.0002,21.30458]
[1777909980599,36.84,79695.63,24.4,-0.55584,0.0002,21.30458]
[1777909980836,36.84,79696.17,24.4,-0.55573,0.0002,21.30554]
[1777909981074,36.84,79696.17,24.4,-0.55573,0.0002,21.30554]
[1777909981151,36.84,79696.17,24.4,-0.55573,0.0002,21.30554]
[1777909982597,36.84,79697.84,24.4,-0.5554,0.0002,21.30849]
[1777909982648,36.84,79697.84,24.4,-0.5554,0.0002,21.30849]
[1777909982945,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983079,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983081,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983344,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983437,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983507,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983643,36.84,79701.22,24.4,-0.55473,0.0002,21.31441]
[1777909983699,36.84,79707.32,24.4,-0.55351,0.0002,21.32494]
[1777909984534,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909984771,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909984950,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985008,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985059,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985114,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985235,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985286,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985373,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909985671,36.84,79712.78,24.4,-0.55243,0.0002,21.3342]
[1777909986148,36.84,79710.65,24.4,-0.55285,0.0002,21.3306]
[1777909986562,36.84,79710.65,24.4,-0.55285,0.0002,21.3306]
[1777909986632,36.84,79723.8,24.4,-0.55024,0.0002,21.3524]
[1777909986913,36.84,79723.8,24.4,-0.55024,0.0002,21.3524]
[1777909987184,36.84,79723.8,24.4,-0.55024,0.0002,21.3524]
[1777909987204,36.84,79731.13,24.4,-0.54878,0.0002,21.36416]
[1777909987884,36.84,79743.42,24.4,-0.54633,0.0002,21.38324]
[1777909989630,36.84,79743.42,24.4,-0.54633,0.0002,21.38324]
[1777909989799,36.84,79740.83,24.4,-0.54685,0.0002,21.37928]
[1777909990375,36.84,79740.83,24.4,-0.54685,0.0002,21.37928]
[1777909990632,36.84,79740.83,24.4,-0.54685,0.0002,21.37928]
[1777909990662,36.84,79744.96,24.4,-0.54602,0.0002,21.38557]
[1777909991089,36.84,79744.96,24.4,-0.54602,0.0002,21.38557]
[1777909991674,36.84,79755.25,24.4,-0.54397,0.0002,21.40084]
[1777909993223,36.84,79756.97,24.4,-0.54363,0.0002,21.40334]
[1777909993227,36.84,79756.97,24.4,-0.54363,0.0002,21.40334]
[1777909993572,36.84,79756.97,24.4,-0.54363,0.0002,21.40334]
[1777909993714,36.84,79756.97,24.4,-0.54363,0.0002,21.40334]
[1777909993603,36.84,79756.49,24.4,-0.54372,0.0002,21.40266]
[1777909993761,36.84,79756.49,24.4,-0.54372,0.0002,21.40266]
[1777909995370,36.84,79754.97,24.4,-0.54402,0.0002,21.40046]
[1777909995482,36.84,79754.97,24.4,-0.54402,0.0002,21.40046]
[1777909995586,36.84,79745.89,24.4,-0.54584,0.0002,21.38698]
[1777909995941,36.84,79738.2,24.4,-0.54737,0.0002,21.37523]
[1777909996948,36.84,79732.53,24.4,-0.5485,0.0002,21.36635]
[1777910000324,36.84,79734.31,24.4,-0.54815,0.0002,21.36914]
[1777910000410,36.84,79738.97,24.4,-0.54722,0.0002,21.37638]
[1777910000866,36.84,79738.97,24.4,-0.54722,0.0002,21.37638]
[1777910001875,36.83,79739.42,24.4,-0.54713,0.0002,21.37707]
[1777910002252,36.83,79739.42,24.4,-0.54713,0.0002,21.37707]
[1777910002469,36.83,79739.42,24.4,-0.54713,0.0002,21.37707]
[1777910002536,36.83,79739.42,24.4,-0.54713,0.0002,21.37707]
[1777910002573,36.83,79739.42,24.4,-0.54713,0.0002,21.37707]
[1777910002639,36.83,79743.85,24.4,-0.54625,0.0002,21.38384]
[1777910003445,36.83,79743.85,24.4,-0.54625,0.0002,21.38384]
[1777910003455,36.83,79743.85,24.4,-0.54625,0.0002,21.38384]
[1777910003540,36.83,79762.5,24.4,-0.54254,0.0002,21.4112]
[1777910003874,36.83,79762.5,24.4,-0.54254,0.0002,21.4112]
[1777910004629,36.83,79762.5,24.4,-0.54254,0.0002,21.4112]
[1777910004730,36.83,79767.26,24.4,-0.54158,0.0002,21.41791]
[1777910006487,36.83,79768.59,24.4,-0.54132,0.0002,21.41976]
[1777910006497,36.83,79768.59,24.4,-0.54132,0.0002,21.41976]
[1777910006578,36.83,79764.64,24.4,-0.54211,0.0002,21.41425]
[1777910006912,36.83,79764.64,24.4,-0.54211,0.0002,21.41425]
[1777910007021,36.83,79760.8,24.4,-0.54287,0.0002,21.40881]
[1777910008532,36.83,79760.8,24.4,-0.54287,0.0002,21.40881]
[1777910008617,36.83,79761.84,24.4,-0.54267,0.0002,21.41028]
[1777910009646,36.83,79761.84,24.4,-0.54267,0.0002,21.41028]
[1777910009747,36.83,79759.91,24.4,-0.54305,0.0002,21.40752]
[1777910010374,36.83,79759.91,24.4,-0.54305,0.0002,21.40752]
[1777910012026,36.83,79760.02,24.4,-0.54304,0.0002,21.40315]
[1777910012159,36.83,79760.02,24.4,-0.54304,0.0002,21.40315]
[1777910012186,36.83,79760.56,24.4,-0.54294,0.0002,21.40391]
[1777910013608,36.83,79755.56,24.4,-0.54393,0.0002,21.3967]
[1777910019684,36.84,79752.9,24.4,-0.54446,0.0002,21.39287]
[1777910019733,36.84,79752.9,24.4,-0.54446,0.0002,21.39287]
[1777910019998,36.84,79754.13,24.4,-0.54421,0.0002,21.39468]
[1777910020062,36.84,79754.13,24.4,-0.54421,0.0002,21.39468]
[1777910020353,36.84,79754.13,24.4,-0.54421,0.0002,21.39468]
[1777910020428,36.84,79754.79,24.4,-0.54408,0.0002,21.39566]
[1777910021295,36.84,79754.79,24.4,-0.54408,0.0002,21.39566]
[1777910021311,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910021791,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910021812,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910021869,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910021941,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022032,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022250,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022438,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022607,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022679,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022708,36.84,79766.64,24.4,-0.54171,0.0002,21.41259]
[1777910022725,36.84,79787.56,24.4,-0.53753,0.0002,21.44064]
[1777910023251,36.84,79787.56,24.4,-0.53753,0.0002,21.44064]
[1777910023691,36.84,79787.56,24.4,-0.53753,0.0002,21.44064]
[1777910023727,36.84,79787.56,24.4,-0.53753,0.0002,21.44064]
[1777910023779,36.84,79787.56,24.4,-0.53753,0.0002,21.44064]
[1777910023808,36.84,79835.19,24.4,-0.52801,0.0002,21.49573]
[1777910024111,36.84,79835.19,24.4,-0.52801,0.0002,21.49573]
[1777910024229,36.84,79835.19,24.4,-0.52801,0.0002,21.49573]
[1777910024484,36.84,79835.19,24.4,-0.52801,0.0002,21.49573]
[1777910024570,36.84,79846.98,24.4,-0.52566,0.0002,21.50747]
[1777910025239,36.84,79846.98,24.4,-0.52566,0.0002,21.50747]
[1777910025562,36.84,79846.98,24.4,-0.52566,0.0002,21.50747]
[1777910025664,36.84,79841.92,24.4,-0.52667,0.0002,21.50252]
[1777910026260,36.84,79841.92,24.4,-0.52667,0.0002,21.50252]
[1777910026354,36.84,79841.92,24.4,-0.52667,0.0002,21.50252]
[1777910026529,36.84,79834.86,24.4,-0.52808,0.0002,21.49537]
[1777910026824,36.84,79834.86,24.4,-0.52808,0.0002,21.49537]
[1777910027168,36.83,79825.83,24.4,-0.52989,0.0002,21.48584]
[1777910028093,36.83,79825.83,24.4,-0.52989,0.0002,21.48584]
[1777910028175,36.83,79828.89,24.4,-0.52928,0.0002,21.48911]
[1777910028920,36.83,79828.89,24.4,-0.52928,0.0002,21.48911]
[1777910029693,36.83,79828.89,24.4,-0.52928,0.0002,21.48911]
[1777910029741,36.83,79840.14,24.4,-0.52703,0.0002,21.50072]
[1777910030463,36.83,79840.14,24.4,-0.52703,0.0002,21.50072]
[1777910030491,36.83,79844.83,24.4,-0.52609,0.0002,21.50537]
[1777910031227,36.83,79844.83,24.4,-0.52609,0.0002,21.50537]
[1777910031245,36.83,79844.83,24.4,-0.52609,0.0002,21.50537]
[1777910031406,36.83,79844.83,24.4,-0.52609,0.0002,21.50537]
[1777910031430,36.83,79839.63,24.4,-0.52713,0.0002,21.50022]
[1777910032210,36.83,79839.63,24.4,-0.52713,0.0002,21.50022]
[1777910032289,36.83,79825.47,24.4,-0.52996,0.0002,21.48545]
[1777910033407,36.83,79825.47,24.4,-0.52996,0.0002,21.48545]
[1777910033507,36.83,79818.07,24.4,-0.53145,0.0002,21.47729]
[1777910034407,36.83,79818.07,24.4,-0.53145,0.0002,21.47729]
[1777910034669,36.83,79818.07,24.4,-0.53145,0.0002,21.47729]
[1777910035229,36.83,79815.25,24.4,-0.53201,0.0002,21.47409]
[1777910035275,36.83,79815.25,24.4,-0.53201,0.0002,21.47409]
[1777910035341,36.83,79810.28,24.4,-0.53301,0.0002,21.46838]
[1777910036232,36.83,79802.38,24.4,-0.53458,0.0002,21.45903]
[1777910036824,36.83,79802.38,24.4,-0.53458,0.0002,21.45903]
[1777910036849,36.83,79802.38,24.4,-0.53458,0.0002,21.45903]
[1777910037239,36.83,79796.57,24.4,-0.53574,0.0002,21.45194]
[1777910038102,36.83,79796.57,24.4,-0.53574,0.0002,21.45194]
[1777910038583,36.83,79796.57,24.4,-0.53574,0.0002,21.45194]
[1777910039142,36.83,79795.17,24.4,-0.53602,0.0002,21.4502]
[1777910039253,36.83,79805.09,24.4,-0.53404,0.0002,21.46228]
[1777910040804,36.83,79805.09,24.4,-0.53404,0.0002,21.46228]
[1777910041142,36.83,79808.17,24.4,-0.53343,0.0002,21.46592]
[1777910041829,36.83,79811.08,24.4,-0.53285,0.0002,21.46931]
[1777910043899,36.83,79812.0,24.4,-0.53266,0.0002,21.47036]
[1777910043973,36.83,79812.0,24.4,-0.53266,0.0002,21.47036]
[1777910044014,36.83,79812.0,24.4,-0.53266,0.0002,21.47036]
[1777910044288,36.83,79815.21,24.4,-0.53202,0.0002,21.47403]
[1777910045294,36.82,79819.16,24.4,-0.53124,0.0002,21.47848]
[1777910046861,36.82,79820.44,24.4,-0.53098,0.0002,21.4799]
[1777910047033,36.82,79820.44,24.4,-0.53098,0.0002,21.4799]
[1777910047708,36.82,79820.44,24.4,-0.53098,0.0002,21.4799]
[1777910047788,36.82,79829.96,24.4,-0.52908,0.0002,21.49019]
[1777910048307,36.82,79829.96,24.4,-0.52908,0.0002,21.49019]
[1777910048316,36.82,79839.16,24.4,-0.52724,0.0002,21.49969]
[1777910049310,36.82,79839.16,24.4,-0.52724,0.0002,21.49969]
[1777910049450,36.82,79839.16,24.4,-0.52724,0.0002,21.49969]
[1777910049524,36.82,79844.62,24.4,-0.52614,0.0002,21.50512]
[1777910050475,36.82,79844.62,24.4,-0.52614,0.0002,21.50512]
[1777910050491,36.82,79844.62,24.4,-0.52614,0.0002,21.50512]
[1777910050553,36.82,79850.89,24.4,-0.52489,0.0002,21.51115]
[1777910051141,36.82,79850.89,24.4,-0.52489,0.0002,21.51115]
[1777910051155,36.82,79850.89,24.4,-0.52489,0.0002,21.51115]
[1777910051212,36.82,79850.89,24.4,-0.52489,0.0002,21.51115]
[1777910051458,36.82,79850.89,24.4,-0.52489,0.0002,21.51115]
[1777910053004,36.82,79852.67,24.4,-0.52453,0.0002,21.51283]
[1777910054259,36.82,79854.61,24.4,-0.52414,0.0002,21.51464]
[1777910055409,36.83,79858.06,24.4,-0.52345,0.0002,21.5178]
[1777910055564,36.83,79858.06,24.4,-0.52345,0.0002,21.5178]
[1777910055575,36.83,79858.06,24.4,-0.52345,0.0002,21.5178]
[1777910055615,36.83,79858.06,24.4,-0.52345,0.0002,21.5178]
[1777910055618,36.83,79858.06,24.4,-0.52345,0.0002,21.5178]
[1777910055888,36.83,79854.23,24.4,-0.52422,0.0002,21.51429]
[1777910056677,36.83,79865.68,24.4,-0.52192,0.0002,21.52454]
[1777910058455,36.83,79867.65,24.4,-0.52153,0.0002,21.52623]
[1777910059393,36.83,79873.0,24.4,-0.52046,0.0002,21.53072]
[1777910060579,36.83,79873.0,24.4,-0.52046,0.0002,21.53072]
[1777910061497,36.83,79871.53,24.4,-0.52075,0.0002,21.52951]
[1777910061580,36.83,79866.4,24.4,-0.52178,0.0002,21.52517]
[1777910063211,36.83,79864.04,24.4,-0.52225,0.0002,21.52312]
[1777910064427,36.83,79855.03,24.4,-0.52405,0.0002,21.51504]
[1777910065191,36.83,79855.03,24.4,-0.52405,0.0002,21.51504]
[1777910065432,36.83,79855.03,24.4,-0.52405,0.0002,21.51504]
[1777910065577,36.83,79855.03,24.4,-0.52405,0.0002,21.51504]
[1777910066444,36.83,79862.87,24.4,-0.52248,0.0002,21.5221]
[1777910070472,36.83,79868.4,24.4,-0.52137,0.0002,21.52689]
[1777910074750,36.83,79870.75,24.4,-0.52091,0.0002,21.52438]
[1777910074833,36.83,79874.99,24.4,-0.52006,0.0002,21.52788]
[1777910075813,36.83,79880.46,24.4,-0.51897,0.0002,21.53225]
[1777910078530,36.84,79875.74,24.4,-0.51991,0.0002,21.52849]
[1777910079733,36.84,79875.74,24.4,-0.51991,0.0002,21.52849]
[1777910080809,36.84,79874.89,24.4,-0.52008,0.0002,21.5278]
[1777910080544,36.84,79880.01,24.4,-0.51905,0.0002,21.5319]
[1777910081551,36.84,79887.47,24.4,-0.51756,0.0002,21.53761]
[1777910085192,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085202,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085255,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085379,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085415,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085604,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085685,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085692,36.84,79889.76,24.4,-0.5171,0.0002,21.53931]
[1777910085789,36.84,79897.48,24.4,-0.51555,0.0002,21.54481]
[1777910086613,36.84,79897.48,24.4,-0.51555,0.0002,21.54481]
[1777910086620,36.84,79897.48,24.4,-0.51555,0.0002,21.54481]
[1777910086866,36.84,79891.39,24.4,-0.51677,0.0002,21.5405]
[1777910087381,36.84,79891.39,24.4,-0.51677,0.0002,21.5405]
[1777910087729,36.84,79891.39,24.4,-0.51677,0.0002,21.5405]
[1777910087762,36.84,79886.4,24.4,-0.51777,0.0002,21.53682]
[1777910088080,36.84,79886.4,24.4,-0.51777,0.0002,21.53682]
[1777910089094,36.84,79888.85,24.4,-0.51728,0.0002,21.53864]
[1777910089195,36.84,79888.85,24.4,-0.51728,0.0002,21.53864]
[1777910089751,36.84,79888.85,24.4,-0.51728,0.0002,21.53864]
[1777910089852,36.84,79894.4,24.4,-0.51617,0.0002,21.54266]
[1777910090106,36.84,79894.4,24.4,-0.51617,0.0002,21.54266]
[1777910090537,36.84,79894.4,24.4,-0.51617,0.0002,21.54266]
[1777910090871,36.84,79894.4,24.4,-0.51617,0.0002,21.54266]
[1777910090614,36.84,79886.12,24.4,-0.51783,0.0002,21.53661]
[1777910091805,36.84,79886.12,24.4,-0.51783,0.0002,21.53661]
[1777910091807,36.85,79880.33,24.4,-0.51898,0.0002,21.53217]
[1777910093320,36.85,79878.26,24.4,-0.51939,0.0002,21.53054]
[1777910094461,36.85,79876.9,24.4,-0.51967,0.0002,21.52945]
[1777910094642,36.85,79881.45,24.4,-0.51876,0.0002,21.53305]
[1777910095277,36.85,79881.45,24.4,-0.51876,0.0002,21.53305]
[1777910095302,36.85,79881.45,24.4,-0.51876,0.0002,21.53305]
[1777910095510,36.85,79881.45,24.4,-0.51876,0.0002,21.53305]
[1777910095584,36.85,79881.45,24.4,-0.51876,0.0002,21.53305]
[1777910095757,36.85,79896.51,24.4,-0.51574,0.0002,21.54416]
[1777910096269,36.85,79896.51,24.4,-0.51574,0.0002,21.54416]
[1777910096296,36.85,79896.51,24.4,-0.51574,0.0002,21.54416]
[1777910096670,36.85,79896.51,24.4,-0.51574,0.0002,21.54416]
[1777910096864,36.85,79896.51,24.4,-0.51574,0.0002,21.54416]
[1777910096885,36.85,79903.34,24.4,-0.51437,0.0002,21.54879]
[1777910097352,36.85,79903.34,24.4,-0.51437,0.0002,21.54879]
[1777910099942,36.85,79905.91,24.4,-0.51386,0.0002,21.55047]
[1777910102021,36.85,79902.74,24.4,-0.51449,0.0002,21.54839]
[1777910102366,36.85,79902.74,24.4,-0.51449,0.0002,21.54839]
[1777910102701,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103151,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103194,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103254,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103316,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103459,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103547,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103555,36.85,79911.72,24.4,-0.5127,0.0002,21.55413]
[1777910103780,36.85,79929.87,24.4,-0.50906,0.0002,21.56438]
[1777910103906,36.85,79929.87,24.4,-0.50906,0.0002,21.56438]
[1777910104017,36.85,79929.87,24.4,-0.50906,0.0002,21.56438]
[1777910104457,36.85,79929.87,24.4,-0.50906,0.0002,21.56438]
[1777910104715,36.85,79941.54,24.4,-0.50673,0.0002,21.57003]
[1777910105722,36.86,79945.02,24.4,-0.50603,0.0002,21.57157]
[1777910106595,36.86,79945.02,24.4,-0.50603,0.0002,21.57157]
[1777910106694,36.86,79945.02,24.4,-0.50603,0.0002,21.57157]
[1777910106899,36.86,79945.02,24.4,-0.50603,0.0002,21.57157]
[1777910106975,36.86,79949.81,24.4,-0.50507,0.0002,21.57358]
[1777910107215,36.86,79949.81,24.4,-0.50507,0.0002,21.57358]
[1777910107881,36.86,80012.97,24.4,-0.49243,0.0002,21.58849]
[1777910108106,36.86,80012.97,24.4,-0.49243,0.0002,21.58849]
[1777910108725,36.86,80012.97,24.4,-0.49243,0.0002,21.58849]
[1777910108926,36.86,80031.27,24.4,-0.48878,0.0002,21.58876]
[1777910109079,36.86,80031.27,24.4,-0.48878,0.0002,21.58876]
[1777910109284,36.86,80031.27,24.4,-0.48878,0.0002,21.58876]
[1777910109515,36.86,80031.27,24.4,-0.48878,0.0002,21.58876]
[1777910109746,36.86,80031.27,24.4,-0.48878,0.0002,21.58876]
[1777910109765,36.86,80040.17,24.4,-0.487,0.0002,21.58824]
[1777910110138,36.86,80040.17,24.4,-0.487,0.0002,21.58824]
[1777910110289,36.86,80040.17,24.4,-0.487,0.0002,21.58824]
[1777910110483,36.86,80040.17,24.4,-0.487,0.0002,21.58824]
[1777910110811,36.86,80040.17,24.4,-0.487,0.0002,21.58824]
[1777910110876,36.86,80047.14,24.4,-0.4856,0.0002,21.58753]
[1777910110926,36.86,80047.14,24.4,-0.4856,0.0002,21.58753]
[1777910111381,36.86,80047.14,24.4,-0.4856,0.0002,21.58753]
[1777910111533,36.86,80047.14,24.4,-0.4856,0.0002,21.58753]
[1777910111684,36.86,80047.14,24.4,-0.4856,0.0002,21.58753]
[1777910112007,36.86,80050.1,24.4,-0.48501,0.0002,21.58714]
[1777910112100,36.86,80050.1,24.4,-0.48501,0.0002,21.58714]
[1777910112786,36.86,80045.4,24.4,-0.48595,0.0002,21.58773]
[1777910113101,36.86,80045.4,24.4,-0.48595,0.0002,21.58773]
[1777910113446,36.86,80045.4,24.4,-0.48595,0.0002,21.58773]
[1777910114777,36.87,80044.01,24.4,-0.48623,0.0002,21.58788]
[1777910114842,36.87,80037.51,24.4,-0.48753,0.0002,21.58844]
[1777910115286,36.87,80037.51,24.4,-0.48753,0.0002,21.58844]
[1777910115496,36.87,80037.51,24.4,-0.48753,0.0002,21.58844]
[1777910116473,36.87,80035.0,24.4,-0.48803,0.0002,21.58859]
[1777910116512,36.87,80035.0,24.4,-0.48803,0.0002,21.58859]
[1777910116546,36.87,80035.0,24.4,-0.48803,0.0002,21.58859]
[1777910116559,36.87,80035.0,24.4,-0.48803,0.0002,21.58859]
[1777910116814,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117077,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117319,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117337,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117404,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117635,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117665,36.87,80026.4,24.4,-0.48975,0.0002,21.58886]
[1777910117822,36.88,80015.35,24.4,-0.49196,0.0002,21.58862]
[1777910117979,36.88,80015.35,24.4,-0.49196,0.0002,21.58862]
[1777910118882,36.88,80015.35,24.4,-0.49196,0.0002,21.58862]
[1777910118829,36.88,80008.55,24.4,-0.49332,0.0002,21.58815]
[1777910119427,36.88,80008.55,24.4,-0.49332,0.0002,21.58815]
[1777910119433,36.88,80008.55,24.4,-0.49332,0.0002,21.58815]
[1777910119836,36.88,80002.17,24.4,-0.49459,0.0002,21.58747]
[1777910120892,36.88,80002.17,24.4,-0.49459,0.0002,21.58747]
[1777910120902,36.88,80000.32,24.4,-0.49496,0.0002,21.58723]
[1777910123027,36.89,79998.21,24.4,-0.49538,0.0002,21.58694]
[1777910123036,36.89,79998.21,24.4,-0.49538,0.0002,21.58694]
[1777910123130,36.89,79998.21,24.4,-0.49538,0.0002,21.58694]
[1777910123503,36.89,79998.21,24.4,-0.49538,0.0002,21.58694]
[1777910123531,36.89,79998.21,24.4,-0.49538,0.0002,21.58694]
[1777910123864,36.89,79996.2,24.4,-0.49578,0.0002,21.58664]
[1777910125796,36.89,79997.08,24.4,-0.49561,0.0002,21.58677]
[1777910125878,36.89,79996.21,24.4,-0.49578,0.0002,21.58664]
[1777910125968,36.89,79996.21,24.4,-0.49578,0.0002,21.58664]
[1777910126892,36.89,79993.49,24.4,-0.49632,0.0002,21.5862]
[1777910127609,36.89,79993.49,24.4,-0.49632,0.0002,21.5862]
[1777910127914,36.89,79988.58,24.4,-0.4973,0.0002,21.5853]
[1777910129586,36.89,79986.94,24.4,-0.49763,0.0002,21.58497]
[1777910129629,36.89,79986.94,24.4,-0.49763,0.0002,21.58497]
[1777910132199,36.89,79986.23,24.4,-0.49778,0.0002,21.58033]
[1777910132670,36.89,79986.23,24.4,-0.49778,0.0002,21.58033]
[1777910133472,36.89,79986.32,24.4,-0.49776,0.0002,21.58035]
[1777910133540,36.89,79986.32,24.4,-0.49776,0.0002,21.58035]
[1777910133624,36.89,79986.32,24.4,-0.49776,0.0002,21.58035]
[1777910133668,36.89,79986.32,24.4,-0.49776,0.0002,21.58035]
[1777910134158,36.89,79987.24,24.4,-0.49757,0.0002,21.58054]
[1777910134921,36.91,79977.8,24.4,-0.49946,0.0002,21.57837]
[1777910134957,36.91,79968.29,24.4,-0.50136,0.0002,21.5757]
[1777910136219,36.91,79968.29,24.4,-0.50136,0.0002,21.5757]
[1777910136392,36.91,79968.29,24.4,-0.50136,0.0002,21.5757]
[1777910137774,36.92,79965.91,24.4,-0.50183,0.0002,21.57496]
[1777910139701,36.92,79963.35,24.4,-0.50234,0.0002,21.57412]
[1777910139949,36.92,79962.65,24.4,-0.50248,0.0002,21.57389]
[1777910140999,36.92,79973.38,24.4,-0.50034,0.0002,21.57719]
[1777910146034,36.93,79972.73,24.4,-0.50046,0.0002,21.57701]
[1777910147041,36.93,79967.63,24.4,-0.50148,0.0002,21.5755]
[1777910148343,36.93,79962.89,24.4,-0.50243,0.0002,21.57397]
[1777910149750,36.93,79962.89,24.4,-0.50243,0.0002,21.57397]
[1777910149809,36.93,79962.89,24.4,-0.50243,0.0002,21.57397]
[1777910149871,36.93,79962.89,24.4,-0.50243,0.0002,21.57397]
[1777910150863,36.93,79963.6,24.4,-0.50229,0.0002,21.57421]
[1777910150277,36.93,79957.3,24.4,-0.50355,0.0002,21.57201]
[1777910151069,36.93,79951.17,24.4,-0.50477,0.0002,21.56966]
[1777910152046,36.93,79951.17,24.4,-0.50477,0.0002,21.56966]
[1777910153837,36.93,79948.86,24.4,-0.50523,0.0002,21.56873]
[1777910154194,36.93,79950.47,24.4,-0.50491,0.0002,21.56938]
[1777910155619,36.93,79949.87,24.4,-0.50503,0.0002,21.56914]
[1777910158374,36.93,79949.01,24.4,-0.5052,0.0002,21.56879]
[1777910159125,36.93,79958.28,24.4,-0.50335,0.0002,21.57236]
[1777910162007,36.93,79959.95,24.4,-0.50302,0.0002,21.57296]
[1777910162015,36.93,79959.95,24.4,-0.50302,0.0002,21.57296]
[1777910162075,36.93,79959.95,24.4,-0.50302,0.0002,21.57296]
[1777910162103,36.93,79959.95,24.4,-0.50302,0.0002,21.57296]
[1777910163296,36.93,79962.54,24.4,-0.5025,0.0002,21.57385]
[1777910163439,36.93,79962.54,24.4,-0.5025,0.0002,21.57385]
[1777910163476,36.94,79969.03,24.4,-0.5012,0.0002,21.57593]
[1777910165167,36.94,79975.89,24.4,-0.49983,0.0002,21.57787]
[1777910167486,36.94,79976.89,24.4,-0.49963,0.0002,21.57814]
[1777910167577,36.94,79976.89,24.4,-0.49963,0.0002,21.57814]
[1777910167589,36.94,79976.89,24.4,-0.49963,0.0002,21.57814]
[1777910168188,36.94,79982.28,24.4,-0.49855,0.0002,21.57946]
[1777910172604,36.94,79979.52,24.4,-0.4991,0.0002,21.5788]
[1777910173223,36.94,79984.43,24.4,-0.49812,0.0002,21.57994]
[1777910178257,36.93,79984.4,24.4,-0.49813,0.0002,21.57994]
[1777910181129,36.93,79984.43,24.4,-0.49813,0.0002,21.57994]
[1777910181154,36.93,79984.43,24.4,-0.49813,0.0002,21.57994]
[1777910181432,36.93,79984.43,24.4,-0.49813,0.0002,21.57994]
[1777910183803,36.93,79986.6,24.4,-0.49769,0.0002,21.58041]
[1777910183813,36.93,79986.6,24.4,-0.49769,0.0002,21.58041]
[1777910184666,36.93,79969.31,24.4,-0.50115,0.0002,21.57601]
[1777910185235,36.93,79969.31,24.4,-0.50115,0.0002,21.57601]
[1777910185979,36.93,79969.31,24.4,-0.50115,0.0002,21.57601]
[1777910185741,36.93,79957.13,24.4,-0.50358,0.0002,21.57195]
[1777910186549,36.93,79957.13,24.4,-0.50358,0.0002,21.57195]
[1777910186971,36.93,79957.13,24.4,-0.50358,0.0002,21.57195]
[1777910187660,36.93,79957.23,24.4,-0.50356,0.0002,21.57198]
[1777910187728,36.93,79972.55,24.4,-0.5005,0.0002,21.57696]
[1777910188532,36.93,79972.55,24.4,-0.5005,0.0002,21.57696]
[1777910188621,36.94,79984.09,24.4,-0.49819,0.0002,21.57987]
[1777910189836,36.94,79984.09,24.4,-0.49819,0.0002,21.57987]
[1777910190174,36.94,79980.46,24.4,-0.49892,0.0002,21.57903]
[1777910190465,36.94,79980.46,24.4,-0.49892,0.0002,21.57903]
[1777910190504,36.94,79973.89,24.4,-0.50023,0.0002,21.57733]
[1777910191349,36.94,79962.3,24.4,-0.50255,0.0002,21.56928]
[1777910193022,36.94,79958.65,24.4,-0.50328,0.0002,21.56801]
[1777910197380,36.94,79957.51,24.4,-0.5035,0.0002,21.5676]
[1777910197618,36.94,79957.51,24.4,-0.5035,0.0002,21.5676]
[1777910197638,36.94,79957.51,24.4,-0.5035,0.0002,21.5676]
[1777910198403,36.94,79966.99,24.4,-0.50161,0.0002,21.57081]
[1777910200525,36.94,79968.15,24.4,-0.50138,0.0002,21.57117]
[1777910200621,36.94,79963.51,24.4,-0.5023,0.0002,21.56969]
[1777910204300,36.94,79961.65,24.4,-0.50268,0.0002,21.56906]
[1777910206795,36.94,79959.89,24.4,-0.50303,0.0002,21.56845]
[1777910207240,36.94,79959.43,24.4,-0.50312,0.0002,21.56829]
[1777910207657,36.94,79959.43,24.4,-0.50312,0.0002,21.56829]
[1777910209492,36.94,79958.73,24.4,-0.50326,0.0002,21.56804]
[1777910209555,36.94,79958.73,24.4,-0.50326,0.0002,21.56804]
[1777910209708,36.94,79958.73,24.4,-0.50326,0.0002,21.56804]
[1777910209729,36.94,79958.73,24.4,-0.50326,0.0002,21.56804]
[1777910210512,36.94,79958.23,24.4,-0.50336,0.0002,21.56786]
[1777910210930,36.94,79951.77,24.4,-0.50465,0.0002,21.56542]
[1777910215504,36.95,79949.45,24.4,-0.50511,0.0002,21.56449]
[1777910216267,36.95,79949.45,24.4,-0.50511,0.0002,21.56449]
[1777910216756,36.95,79949.45,24.4,-0.50511,0.0002,21.56449]
[1777910216773,36.95,79949.45,24.4,-0.50511,0.0002,21.56449]
[1777910216834,36.95,79949.45,24.4,-0.50511,0.0002,21.56449]
[1777910216966,36.95,79956.3,24.4,-0.50374,0.0002,21.56715]
[1777910217231,36.95,79956.3,24.4,-0.50374,0.0002,21.56715]
[1777910217539,36.95,79964.61,24.4,-0.50208,0.0002,21.57005]
[1777910221567,36.95,79969.28,24.4,-0.50115,0.0002,21.57152]
[1777910224705,36.95,79972.97,24.4,-0.50041,0.0002,21.57259]
[1777910225601,36.95,79972.71,24.4,-0.50047,0.0002,21.57252]
[1777910225650,36.95,79972.71,24.4,-0.50047,0.0002,21.57252]
[1777910225759,36.95,79972.71,24.4,-0.50047,0.0002,21.57252]
[1777910226784,36.95,79984.74,24.4,-0.49806,0.0002,21.57552]
[1777910227659,36.95,79984.74,24.4,-0.49806,0.0002,21.57552]
[1777910233199,36.95,79979.9,24.4,-0.49903,0.0002,21.57441]
[1777910233879,36.95,79979.9,24.4,-0.49903,0.0002,21.57441]
[1777910235734,36.95,79972.36,24.4,-0.50053,0.0002,21.57242]
[1777910235771,36.95,79967.93,24.4,-0.50142,0.0002,21.5711]
[1777910236685,36.95,79960.91,24.4,-0.50282,0.0002,21.56881]
[1777910238047,36.95,79961.77,24.4,-0.50265,0.0002,21.5691]
[1777910238076,36.95,79961.77,24.4,-0.50265,0.0002,21.5691]
[1777910238699,36.95,79966.91,24.4,-0.50162,0.0002,21.57079]
[1777910241130,36.95,79964.69,24.4,-0.50207,0.0002,21.57008]
[1777910241858,36.95,79964.69,24.4,-0.50207,0.0002,21.57008]
[1777910241960,36.95,79958.77,24.4,-0.50325,0.0002,21.56806]
[1777910242194,36.95,79958.77,24.4,-0.50325,0.0002,21.56806]
[1777910242963,36.95,79958.77,24.4,-0.50325,0.0002,21.56806]
[1777910243309,36.95,79954.83,24.4,-0.50403,0.0002,21.5666]
[1777910244314,36.95,79956.58,24.4,-0.50368,0.0002,21.56726]
[1777910244741,36.95,79961.01,24.4,-0.5028,0.0002,21.56884]
[1777910245099,36.95,79961.01,24.4,-0.5028,0.0002,21.56884]
[1777910245147,36.95,79961.01,24.4,-0.5028,0.0002,21.56884]
[1777910245420,36.95,79961.01,24.4,-0.5028,0.0002,21.56884]
[1777910246017,36.95,79968.91,24.4,-0.50122,0.0002,21.5714]
[1777910249640,36.95,79966.38,24.4,-0.50173,0.0002,21.57062]
[1777910249672,36.95,79966.38,24.4,-0.50173,0.0002,21.57062]
[1777910249731,36.95,79966.38,24.4,-0.50173,0.0002,21.57062]
[1777910249801,36.95,79966.38,24.4,-0.50173,0.0002,21.57062]
[1777910250345,36.95,79966.4,24.4,-0.50172,0.0002,21.57063]
[1777910250831,36.95,79966.4,24.4,-0.50172,0.0002,21.57063]
[1777910251718,36.95,79972.16,24.4,-0.50057,0.0002,21.57236]
[1777910251790,36.96,79977.19,24.4,-0.49957,0.0002,21.56924]
[1777910253845,36.96,79977.4,24.4,-0.49953,0.0002,21.56929]
[1777910255118,36.96,79976.7,24.4,-0.49967,0.0002,21.56911]
[1777910255135,36.96,79976.7,24.4,-0.49967,0.0002,21.56911]
[1777910257527,36.96,79974.82,24.4,-0.50004,0.0002,21.56861]
[1777910259375,36.96,79970.37,24.4,-0.50093,0.0002,21.56735]
[1777910260853,36.96,79965.82,24.4,-0.50184,0.0002,21.56595]
[1777910262867,36.96,79960.31,24.4,-0.50294,0.0002,21.56411]
[1777910264881,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265281,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265288,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265301,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265412,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265462,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265558,36.96,79952.72,24.4,-0.50445,0.0002,21.56131]
[1777910265888,36.96,79947.78,24.4,-0.50544,0.0002,21.55931]
[1777910266948,36.96,79947.78,24.4,-0.50544,0.0002,21.55931]
[1777910266965,36.96,79947.78,24.4,-0.50544,0.0002,21.55931]
[1777910266982,36.96,79947.78,24.4,-0.50544,0.0002,21.55931]
[1777910267155,36.96,79944.07,24.4,-0.50618,0.0002,21.55773]
[1777910267389,36.96,79944.07,24.4,-0.50618,0.0002,21.55773]
[1777910267544,36.96,79944.07,24.4,-0.50618,0.0002,21.55773]
[1777910267588,36.96,79944.07,24.4,-0.50618,0.0002,21.55773]
[1777910267988,36.96,79944.07,24.4,-0.50618,0.0002,21.55773]
[1777910268012,36.96,79956.21,24.4,-0.50376,0.0002,21.56263]
[1777910269001,36.96,79956.21,24.4,-0.50376,0.0002,21.56263]
[1777910269047,36.96,79956.21,24.4,-0.50376,0.0002,21.56263]
[1777910269892,36.96,79958.31,24.4,-0.50334,0.0002,21.5634]
[1777910270418,36.96,79954.96,24.4,-0.50401,0.0002,21.56217]
[1777910270450,36.96,79954.96,24.4,-0.50401,0.0002,21.56217]
[1777910271156,36.96,79953.57,24.4,-0.50428,0.0002,21.56164]
[1777910273995,36.96,79952.23,24.4,-0.50455,0.0002,21.56111]
[1777910276263,36.96,79954.56,24.4,-0.50409,0.0002,21.56201]
[1777910276359,36.96,79954.56,24.4,-0.50409,0.0002,21.56201]
[1777910276414,36.96,79954.56,24.4,-0.50409,0.0002,21.56201]
[1777910276488,36.96,79954.56,24.4,-0.50409,0.0002,21.56201]
[1777910276965,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910277841,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910277987,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910277992,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910278020,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910278044,36.96,79959.85,24.4,-0.50303,0.0002,21.56395]
[1777910278419,36.96,79957.49,24.4,-0.5035,0.0002,21.56311]
[1777910278754,36.96,79957.49,24.4,-0.5035,0.0002,21.56311]
[1777910278794,36.96,79957.49,24.4,-0.5035,0.0002,21.56311]
[1777910278872,36.96,79957.49,24.4,-0.5035,0.0002,21.56311]
[1777910278979,36.96,79942.77,24.4,-0.50644,0.0002,21.55716]
[1777910279927,36.96,79942.77,24.4,-0.50644,0.0002,21.55716]
[1777910280689,36.97,79941.5,24.4,-0.50669,0.0002,21.55659]
[1777910280717,36.97,79941.5,24.4,-0.50669,0.0002,21.55659]
[1777910280993,36.97,79935.9,24.4,-0.50781,0.0002,21.55398]
[1777910281778,36.97,79935.9,24.4,-0.50781,0.0002,21.55398]
[1777910282192,36.97,79936.38,24.4,-0.50772,0.0002,21.55421]
[1777910283006,36.97,79937.32,24.4,-0.50753,0.0002,21.55466]
[1777910284763,36.97,79938.71,24.4,-0.50725,0.0002,21.55531]
[1777910285013,36.97,79938.71,24.4,-0.50725,0.0002,21.55531]
[1777910285026,36.97,79944.22,24.4,-0.50615,0.0002,21.5578]
[1777910285570,36.97,79944.22,24.4,-0.50615,0.0002,21.5578]
[1777910286029,36.97,79950.07,24.4,-0.50498,0.0002,21.56025]
[1777910291064,36.97,79946.92,24.4,-0.50561,0.0002,21.55895]
[1777910291932,36.97,79946.92,24.4,-0.50561,0.0002,21.55895]
[1777910294402,36.97,79942.7,24.4,-0.50645,0.0002,21.55713]
[1777910294649,36.97,79942.7,24.4,-0.50645,0.0002,21.55713]
[1777910295783,36.97,79939.2,24.4,-0.50715,0.0002,21.55554]
[1777910295797,36.97,79939.2,24.4,-0.50715,0.0002,21.55554]
[1777910296411,36.97,79939.2,24.4,-0.50715,0.0002,21.55554]
[1777910297106,36.97,79947.86,24.4,-0.50542,0.0002,21.55935]
[1777910300095,36.97,79946.29,24.4,-0.50573,0.0002,21.55869]
[1777910300191,36.97,79946.59,24.4,-0.50567,0.0002,21.55882]
[1777910300199,36.97,79946.59,24.4,-0.50567,0.0002,21.55882]
[1777910301834,36.97,79948.48,24.4,-0.5053,0.0002,21.55961]
[1777910301993,36.97,79948.48,24.4,-0.5053,0.0002,21.55961]
[1777910302094,36.97,79957.88,24.4,-0.50342,0.0002,21.56325]
[1777910307478,36.97,79959.63,24.4,-0.50307,0.0002,21.56387]
[1777910309890,36.98,79958.41,24.4,-0.50331,0.0002,21.56344]
[1777910309920,36.98,79958.41,24.4,-0.50331,0.0002,21.56344]
[1777910309981,36.98,79958.41,24.4,-0.50331,0.0002,21.56344]
[1777910310326,36.98,79963.86,24.4,-0.50223,0.0002,21.56532]
[1777910311773,36.98,79963.86,24.4,-0.50223,0.0002,21.56532]
[1777910311808,36.98,79963.86,24.4,-0.50223,0.0002,21.56532]
[1777910312080,36.98,79963.86,24.4,-0.50223,0.0002,21.56532]
[1777910312025,36.98,79969.69,24.4,-0.50106,0.0002,21.56266]
[1777910312233,36.98,79969.69,24.4,-0.50106,0.0002,21.56266]
[1777910312492,36.98,79969.69,24.4,-0.50106,0.0002,21.56266]
[1777910312508,36.98,79969.69,24.4,-0.50106,0.0002,21.56266]
[1777910312529,36.98,79974.97,24.4,-0.50001,0.0002,21.56416]
[1777910313461,36.98,79974.97,24.4,-0.50001,0.0002,21.56416]
[1777910313562,36.98,79990.24,24.4,-0.49696,0.0002,21.56765]
[1777910314359,36.98,79990.24,24.4,-0.49696,0.0002,21.56765]
[1777910314421,36.98,79990.24,24.4,-0.49696,0.0002,21.56765]
[1777910314426,36.98,79990.24,24.4,-0.49696,0.0002,21.56765]
[1777910314512,36.98,79993.62,24.4,-0.49629,0.0002,21.56826]
[1777910315233,36.98,79985.44,24.4,-0.49792,0.0002,21.56669]
[1777910318961,36.98,79983.22,24.4,-0.49836,0.0002,21.5662]
[1777910319303,36.98,79982.68,24.4,-0.49847,0.0002,21.56608]
[1777910323300,36.98,79988.12,24.4,-0.49739,0.0002,21.56724]
[1777910323302,36.98,79988.12,24.4,-0.49739,0.0002,21.56724]
[1777910323320,36.98,79988.12,24.4,-0.49739,0.0002,21.56724]
[1777910324452,36.98,79989.76,24.4,-0.49706,0.0002,21.56756]
[1777910324511,36.98,79989.76,24.4,-0.49706,0.0002,21.56756]
[1777910324913,36.98,79989.76,24.4,-0.49706,0.0002,21.56756]
[1777910324972,36.98,79989.76,24.4,-0.49706,0.0002,21.56756]
[1777910325041,36.98,79989.76,24.4,-0.49706,0.0002,21.56756]
[1777910325059,36.98,79983.03,24.4,-0.4984,0.0002,21.56616]
[1777910325214,36.98,79983.03,24.4,-0.4984,0.0002,21.56616]
[1777910325390,36.98,79983.03,24.4,-0.4984,0.0002,21.56616]
[1777910325432,36.98,79988.33,24.4,-0.49734,0.0002,21.56728]
[1777910326292,36.98,79988.33,24.4,-0.49734,0.0002,21.56728]
[1777910327082,36.98,79988.33,24.4,-0.49734,0.0002,21.56728]
[1777910326928,36.98,79992.84,24.4,-0.49644,0.0002,21.56812]
[1777910327595,36.98,79992.84,24.4,-0.49644,0.0002,21.56812]
[1777910331879,36.98,79997.0,24.4,-0.49561,0.0002,21.5688]
[1777910331974,36.98,80001.98,24.4,-0.49462,0.0002,21.56948]
[1777910332983,36.98,80001.98,24.4,-0.49462,0.0002,21.56948]
[1777910335120,36.98,79998.71,24.4,-0.49527,0.0002,21.56905]
[1777910336215,36.98,79998.27,24.4,-0.49536,0.0002,21.56898]
[1777910336272,36.98,79998.27,24.4,-0.49536,0.0002,21.56898]
[1777910337574,36.98,79996.26,24.4,-0.49576,0.0002,21.56868]
[1777910338584,36.98,79994.61,24.4,-0.49609,0.0002,21.56842]
[1777910339939,36.98,79997.04,24.4,-0.4956,0.0002,21.5688]
[1777910339971,36.98,79997.04,24.4,-0.4956,0.0002,21.5688]
[1777910340008,36.98,79997.04,24.4,-0.4956,0.0002,21.5688]
[1777910340608,36.98,79999.61,24.4,-0.49509,0.0002,21.56917]
[1777910340695,36.99,80008.09,24.4,-0.4934,0.0002,21.57014]
[1777910341422,36.99,80015.8,24.4,-0.49186,0.0002,21.57068]
[1777910342898,36.99,80015.8,24.4,-0.49186,0.0002,21.57068]
[1777910344391,36.99,80010.78,24.4,-0.49286,0.0002,21.57036]
[1777910346634,36.99,80013.17,24.4,-0.49239,0.0002,21.57053]
[1777910350807,37.0,80018.94,24.4,-0.49124,0.0002,21.57081]
[1777910350946,37.0,80018.94,24.4,-0.49124,0.0002,21.57081]
[1777910350992,37.0,80018.94,24.4,-0.49124,0.0002,21.57081]
[1777910351046,37.0,80021.09,24.4,-0.49081,0.0002,21.57087]
[1777910351207,37.0,80021.09,24.4,-0.49081,0.0002,21.57087]
[1777910351262,37.0,80021.09,24.4,-0.49081,0.0002,21.57087]
[1777910352139,37.0,80029.04,24.4,-0.48922,0.0002,21.57087]
[1777910352948,37.0,80029.04,24.4,-0.48922,0.0002,21.57087]
[1777910353016,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353235,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353286,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353881,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353898,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353925,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910353936,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910354148,37.0,80030.2,24.4,-0.48899,0.0002,21.57084]
[1777910354077,37.0,80028.09,24.4,-0.48941,0.0002,21.57088]
[1777910355521,37.0,80033.23,24.4,-0.48839,0.0002,21.57073]
[1777910358122,37.0,80033.91,24.4,-0.48825,0.0002,21.5707]
[1777910358159,37.0,80033.91,24.4,-0.48825,0.0002,21.5707]
[1777910358233,37.0,80035.49,24.4,-0.48794,0.0002,21.57061]
[1777910358326,37.0,80035.49,24.4,-0.48794,0.0002,21.57061]
[1777910358357,37.0,80035.49,24.4,-0.48794,0.0002,21.57061]
[1777910358485,37.0,80035.49,24.4,-0.48794,0.0002,21.57061]
[1777910358713,37.0,80035.49,24.4,-0.48794,0.0002,21.57061]
[1777910358912,37.0,80048.06,24.4,-0.48543,0.0002,21.56948]
[1777910359196,37.0,80048.06,24.4,-0.48543,0.0002,21.56948]
[1777910359778,37.01,80056.65,24.4,-0.48372,0.0002,21.56822]
[1777910360622,37.01,80056.65,24.4,-0.48372,0.0002,21.56822]
[1777910360829,37.01,80056.65,24.4,-0.48372,0.0002,21.56822]
[1777910361572,37.01,80060.74,24.4,-0.48291,0.0002,21.56748]
[1777910362095,37.01,80060.74,24.4,-0.48291,0.0002,21.56748]
[1777910362288,37.0,80059.44,24.4,-0.48317,0.0002,21.56772]
[1777910362306,37.0,80059.44,24.4,-0.48317,0.0002,21.56772]
[1777910362330,37.0,80059.44,24.4,-0.48317,0.0002,21.56772]
[1777910362397,37.0,80059.44,24.4,-0.48317,0.0002,21.56772]
[1777910363043,37.0,80070.88,24.4,-0.48089,0.0002,21.56525]
[1777910364111,37.0,80076.98,24.4,-0.47968,0.0002,21.56365]
[1777910365946,37.01,80080.05,24.4,-0.47907,0.0002,21.56277]
[1777910366556,37.02,80079.14,24.4,-0.47925,0.0002,21.56304]
[1777910366925,37.02,80079.14,24.4,-0.47925,0.0002,21.56304]
[1777910367022,37.02,80105.24,24.4,-0.47407,0.0002,21.55364]
[1777910367689,37.02,80105.24,24.4,-0.47407,0.0002,21.55364]
[1777910367757,37.02,80105.24,24.4,-0.47407,0.0002,21.55364]
[1777910367832,37.02,80105.24,24.4,-0.47407,0.0002,21.55364]
[1777910367877,37.02,80105.24,24.4,-0.47407,0.0002,21.55364]
[1777910367977,37.02,80110.65,24.4,-0.47299,0.0002,21.55123]
[1777910368232,37.02,80110.65,24.4,-0.47299,0.0002,21.55123]
[1777910370332,37.03,80109.78,24.4,-0.47317,0.0002,21.55164]
[1777910370893,37.03,80109.78,24.4,-0.47317,0.0002,21.55164]
[1777910370926,37.03,80109.78,24.4,-0.47317,0.0002,21.55164]
[1777910371422,37.03,80107.65,24.4,-0.47359,0.0002,21.54809]
[1777910371955,37.03,80106.12,24.4,-0.47389,0.0002,21.54876]
[1777910373603,37.04,80104.9,24.4,-0.47414,0.0002,21.5493]
[1777910373607,37.04,80104.9,24.4,-0.47414,0.0002,21.5493]
[1777910373924,37.04,80104.9,24.4,-0.47414,0.0002,21.5493]
[1777910374020,37.04,80104.9,24.4,-0.47414,0.0002,21.5493]
[1777910374073,37.04,80104.9,24.4,-0.47414,0.0002,21.5493]
[1777910375159,37.04,80101.18,24.4,-0.47488,0.0002,21.55087]
[1777910375084,37.05,80090.86,24.4,-0.47693,0.0002,21.55481]
[1777910375956,37.05,80090.86,24.4,-0.47693,0.0002,21.55481]
[1777910375968,37.05,80090.86,24.4,-0.47693,0.0002,21.55481]
[1777910376052,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910376193,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910376521,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910376539,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910376621,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910376745,37.06,80084.28,24.4,-0.47824,0.0002,21.55702]
[1777910377083,37.06,80078.45,24.4,-0.4794,0.0002,21.55878]
[1777910378035,37.06,80078.45,24.4,-0.4794,0.0002,21.55878]
[1777910378040,37.06,80078.45,24.4,-0.4794,0.0002,21.55878]
[1777910378136,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910378221,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910378285,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910379056,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910379071,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910379093,37.07,80072.39,24.4,-0.48061,0.0002,21.56042]
[1777910379176,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910379203,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910379816,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910379842,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910379998,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910380025,37.07,80064.19,24.4,-0.48224,0.0002,21.56232]
[1777910380215,37.07,80070.35,24.4,-0.48101,0.0002,21.56093]
[1777910380642,37.07,80070.35,24.4,-0.48101,0.0002,21.56093]
[1777910380830,37.07,80070.35,24.4,-0.48101,0.0002,21.56093]
[1777910380847,37.07,80070.35,24.4,-0.48101,0.0002,21.56093]
[1777910381130,37.07,80070.35,24.4,-0.48101,0.0002,21.56093]
[1777910381154,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381276,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381323,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381480,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381517,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381601,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910381602,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910382096,37.07,80088.24,24.4,-0.47746,0.0002,21.55573]
[1777910382156,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382247,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382340,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382408,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382441,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382597,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382660,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382736,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382918,37.07,80053.94,24.4,-0.48427,0.0002,21.56419]
[1777910382996,37.07,80033.4,24.4,-0.48836,0.0002,21.56623]
[1777910383538,37.07,80033.4,24.4,-0.48836,0.0002,21.56623]
[1777910384036,37.07,80033.4,24.4,-0.48836,0.0002,21.56623]
[1777910384047,37.07,80033.4,24.4,-0.48836,0.0002,21.56623]
[1777910384060,37.07,80027.23,24.4,-0.48958,0.0002,21.5664]
[1777910384585,37.07,80027.23,24.4,-0.48958,0.0002,21.5664]
[1777910385679,37.07,80029.15,24.4,-0.4892,0.0002,21.56637]
[1777910385897,37.07,80029.15,24.4,-0.4892,0.0002,21.56637]
[1777910385902,37.07,80029.15,24.4,-0.4892,0.0002,21.56637]
[1777910386302,37.07,80028.08,24.4,-0.48942,0.0002,21.56639]
[1777910387183,37.07,80028.08,24.4,-0.48942,0.0002,21.56639]
[1777910387865,37.07,80024.61,24.4,-0.49011,0.0002,21.56642]
[1777910388060,37.07,80024.61,24.4,-0.49011,0.0002,21.56642]
[1777910388072,37.07,80024.61,24.4,-0.49011,0.0002,21.56642]
[1777910388528,37.07,80023.22,24.4,-0.49038,0.0002,21.56641]
[1777910388604,37.07,80023.22,24.4,-0.49038,0.0002,21.56641]
[1777910388641,37.07,80023.22,24.4,-0.49038,0.0002,21.56641]
[1777910389699,37.07,80026.25,24.4,-0.48978,0.0002,21.56641]
[1777910389984,37.07,80026.25,24.4,-0.48978,0.0002,21.56641]
[1777910390038,37.07,80026.25,24.4,-0.48978,0.0002,21.56641]
[1777910390121,37.07,80026.25,24.4,-0.48978,0.0002,21.56641]
[1777910390191,37.07,80026.25,24.4,-0.48978,0.0002,21.56641]
[1777910390216,37.07,80026.95,24.4,-0.48964,0.0002,21.56641]
[1777910390319,37.07,80026.95,24.4,-0.48964,0.0002,21.56641]
[1777910390330,37.07,80026.95,24.4,-0.48964,0.0002,21.56641]
[1777910390549,37.07,80026.95,24.4,-0.48964,0.0002,21.56641]
[1777910390991,37.07,80026.95,24.4,-0.48964,0.0002,21.56641]
[1777910391046,37.07,80015.28,24.4,-0.49196,0.0002,21.56616]
[1777910391729,37.07,80015.28,24.4,-0.49196,0.0002,21.56616]
[1777910391995,37.07,80015.28,24.4,-0.49196,0.0002,21.56616]
[1777910392022,37.07,80015.28,24.4,-0.49196,0.0002,21.56616]
[1777910392090,37.07,80015.28,24.4,-0.49196,0.0002,21.56616]
[1777910392182,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910392612,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910392676,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910392729,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910392790,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910393091,37.07,80001.26,24.4,-0.49475,0.0002,21.56489]
[1777910393117,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393393,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393544,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393774,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393782,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393854,37.07,80004.31,24.4,-0.49415,0.0002,21.56526]
[1777910393866,37.07,80019.51,24.4,-0.49112,0.0002,21.56633]
[1777910394801,37.07,80026.86,24.4,-0.48966,0.0002,21.56641]
[1777910398100,37.07,80029.43,24.4,-0.48915,0.0002,21.56637]
[1777910399070,37.07,80028.43,24.4,-0.48935,0.0002,21.56639]
[1777910400236,37.07,80023.3,24.4,-0.49037,0.0002,21.56641]
[1777910400695,37.07,80023.3,24.4,-0.49037,0.0002,21.56641]
[1777910400788,37.07,80023.3,24.4,-0.49037,0.0002,21.56641]
[1777910402407,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402432,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402453,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402477,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402586,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402672,37.07,80024.47,24.4,-0.49013,0.0002,21.56642]
[1777910402857,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403265,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403400,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403547,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403746,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403824,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910403857,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910404089,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910404157,37.07,80015.19,24.4,-0.49198,0.0002,21.56615]
[1777910404418,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910404802,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910404804,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910404847,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910404962,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910405098,37.07,80015.47,24.4,-0.49192,0.0002,21.56617]
[1777910405194,37.07,80034.22,24.4,-0.48819,0.0002,21.56619]
[1777910405511,37.07,80034.22,24.4,-0.48819,0.0002,21.56619]
[1777910405531,37.07,80034.22,24.4,-0.48819,0.0002,21.56619]
[1777910405878,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910406215,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910406564,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910407058,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910407109,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910407157,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910407158,37.07,80048.46,24.4,-0.48536,0.0002,21.56495]
[1777910407124,37.07,80043.43,24.4,-0.48636,0.0002,21.56552]
[1777910408158,37.07,80043.43,24.4,-0.48636,0.0002,21.56552]
[1777910408179,37.07,80038.78,24.4,-0.48729,0.0002,21.56592]
[1777910409248,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910409251,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910409498,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910409677,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910410094,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910410119,37.07,80037.26,24.4,-0.48759,0.0002,21.56602]
[1777910410190,37.07,80052.12,24.4,-0.48463,0.0002,21.56446]
[1777910410280,37.07,80052.12,24.4,-0.48463,0.0002,21.56446]
[1777910411213,37.07,80066.61,24.4,-0.48176,0.0002,21.5618]
[1777910411656,37.07,80066.61,24.4,-0.48176,0.0002,21.5618]
[1777910412624,37.07,80063.25,24.4,-0.48242,0.0002,21.56252]
[1777910414159,37.07,80061.07,24.4,-0.48286,0.0002,21.56295]
[1777910414164,37.07,80061.07,24.4,-0.48286,0.0002,21.56295]
[1777910413934,37.08,80050.1,24.4,-0.48504,0.0002,21.56474]
[1777910415167,37.08,80050.1,24.4,-0.48504,0.0002,21.56474]
[1777910414941,37.08,80038.73,24.4,-0.4873,0.0002,21.56592]
[1777910416420,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416429,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416435,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416481,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416546,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416563,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416705,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416789,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416791,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416838,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416889,37.07,80037.83,24.4,-0.48748,0.0002,21.56598]
[1777910416955,37.07,80023.49,24.4,-0.49033,0.0002,21.56641]
[1777910417506,37.07,80023.49,24.4,-0.49033,0.0002,21.56641]
[1777910418140,37.07,80015.42,24.4,-0.49193,0.0002,21.56616]
[1777910418576,37.07,80015.42,24.4,-0.49193,0.0002,21.56616]
[1777910418711,37.07,80015.42,24.4,-0.49193,0.0002,21.56616]
[1777910418839,37.07,80015.42,24.4,-0.49193,0.0002,21.56616]
[1777910419165,37.07,80015.42,24.4,-0.49193,0.0002,21.56616]
[1777910419174,37.08,80015.52,24.4,-0.49191,0.0002,21.56617]
[1777910420683,37.08,80016.02,24.4,-0.49181,0.0002,21.5662]
[1777910420819,37.08,80016.02,24.4,-0.49181,0.0002,21.5662]
[1777910421583,37.08,80015.38,24.4,-0.49194,0.0002,21.56616]
[1777910422389,37.08,80015.61,24.4,-0.4919,0.0002,21.56617]
[1777910422739,37.08,80015.61,24.4,-0.4919,0.0002,21.56617]
[1777910423637,37.08,80015.46,24.4,-0.49193,0.0002,21.56617]
[1777910423986,37.08,80015.46,24.4,-0.49193,0.0002,21.56617]
[1777910425404,37.08,80015.31,24.4,-0.49196,0.0002,21.56616]
[1777910425443,37.08,80015.31,24.4,-0.49196,0.0002,21.56616]
[1777910425777,37.08,80015.31,24.4,-0.49196,0.0002,21.56616]
[1777910426233,37.08,80010.17,24.4,-0.49298,0.0002,21.56582]
[1777910427004,37.08,80010.17,24.4,-0.49298,0.0002,21.56582]
[1777910427015,37.08,80010.17,24.4,-0.49298,0.0002,21.56582]
[1777910427031,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910427373,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910427473,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910427507,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910427547,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910427563,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910428231,37.08,80009.11,24.4,-0.49319,0.0002,21.56573]
[1777910428038,37.08,80003.01,24.4,-0.4944,0.0002,21.56511]
[1777910428732,37.08,80003.01,24.4,-0.4944,0.0002,21.56511]
[1777910428929,37.08,80003.01,24.4,-0.4944,0.0002,21.56511]
[1777910429091,37.08,80003.01,24.4,-0.4944,0.0002,21.56511]
[1777910432338,37.08,80006.2,24.4,-0.49377,0.0002,21.56096]
[1777910432346,37.08,80006.2,24.4,-0.49377,0.0002,21.56096]
[1777910432608,37.08,80006.2,24.4,-0.49377,0.0002,21.56096]
[1777910432618,37.08,80006.2,24.4,-0.49377,0.0002,21.56096]
[1777910432662,37.08,80006.2,24.4,-0.49377,0.0002,21.56096]
[1777910433073,37.08,80009.92,24.4,-0.49303,0.0002,21.5613]
[1777910434431,37.07,80010.79,24.4,-0.49286,0.0002,21.56137]
[1777910434654,37.07,80010.79,24.4,-0.49286,0.0002,21.56137]
[1777910434657,37.07,80010.79,24.4,-0.49286,0.0002,21.56137]
[1777910435060,37.07,80010.79,24.4,-0.49286,0.0002,21.56137]
[1777910435087,37.08,80006.44,24.4,-0.49372,0.0002,21.56099]
[1777910435546,37.08,80006.44,24.4,-0.49372,0.0002,21.56099]
[1777910435583,37.08,80006.44,24.4,-0.49372,0.0002,21.56099]
[1777910436095,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910436507,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910436510,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910436556,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910437076,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910437111,37.08,80008.99,24.4,-0.49321,0.0002,21.56123]
[1777910437149,37.07,80022.1,24.4,-0.49061,0.0002,21.5619]
[1777910437514,37.07,80022.1,24.4,-0.49061,0.0002,21.5619]
[1777910437875,37.07,80022.1,24.4,-0.49061,0.0002,21.5619]
[1777910438011,37.07,80022.1,24.4,-0.49061,0.0002,21.5619]
[1777910438627,37.08,80024.99,24.4,-0.49003,0.0002,21.56192]
[1777910439085,37.08,80024.99,24.4,-0.49003,0.0002,21.56192]
[1777910439760,37.08,80022.19,24.4,-0.49059,0.0002,21.5619]
[1777910440123,37.08,80029.73,24.4,-0.48909,0.0002,21.56187]
[1777910441908,37.07,80030.22,24.4,-0.48899,0.0002,21.56185]
[1777910442050,37.07,80030.22,24.4,-0.48899,0.0002,21.56185]
[1777910442138,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442280,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442352,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442417,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442432,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442433,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442547,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910442707,37.07,80035.12,24.4,-0.48801,0.0002,21.56165]
[1777910443144,37.08,80046.82,24.4,-0.48569,0.0002,21.56066]
[1777910443709,37.08,80046.82,24.4,-0.48569,0.0002,21.56066]
[1777910445422,37.08,80046.18,24.4,-0.48582,0.0002,21.56073]
[1777910449790,37.08,80045.94,24.4,-0.48586,0.0002,21.56076]
[1777910450358,37.08,80048.02,24.4,-0.48545,0.0002,21.56052]
[1777910451201,37.08,80048.02,24.4,-0.48545,0.0002,21.56052]
[1777910451930,37.08,80050.54,24.4,-0.48495,0.0002,21.56019]
[1777910457245,37.09,80050.71,24.4,-0.48492,0.0002,21.56017]
[1777910458797,37.09,80048.46,24.4,-0.48536,0.0002,21.56046]
[1777910458998,37.09,80048.46,24.4,-0.48536,0.0002,21.56046]
[1777910459259,37.09,80053.79,24.4,-0.4843,0.0002,21.55972]
[1777910459892,37.09,80053.79,24.4,-0.4843,0.0002,21.55972]
[1777910460266,37.09,80062.21,24.4,-0.48263,0.0002,21.55824]
[1777910464402,37.09,80059.48,24.4,-0.48317,0.0002,21.55876]
[1777910465727,37.09,80058.23,24.4,-0.48342,0.0002,21.55899]
[1777910465808,37.09,80058.23,24.4,-0.48342,0.0002,21.55899]
[1777910465835,37.09,80058.23,24.4,-0.48342,0.0002,21.55899]
[1777910467070,37.1,80058.76,24.4,-0.48332,0.0002,21.55889]
[1777910467142,37.1,80040.96,24.4,-0.48686,0.0002,21.56125]
[1777910467282,37.1,80040.96,24.4,-0.48686,0.0002,21.56125]
[1777910467318,37.1,80040.28,24.4,-0.48699,0.0002,21.56131]
[1777910473012,37.1,80041.0,24.4,-0.48685,0.0002,21.56125]
[1777910473104,37.1,80041.0,24.4,-0.48685,0.0002,21.56125]
[1777910473185,37.1,80041.0,24.4,-0.48685,0.0002,21.56125]
[1777910473193,37.1,80041.0,24.4,-0.48685,0.0002,21.56125]
[1777910473545,37.1,80040.22,24.4,-0.487,0.0002,21.56131]
[1777910473785,37.1,80040.22,24.4,-0.487,0.0002,21.56131]
[1777910473862,37.1,80030.92,24.4,-0.48885,0.0002,21.56183]
[1777910474442,37.1,80030.92,24.4,-0.48885,0.0002,21.56183]
[1777910474481,37.1,80030.92,24.4,-0.48885,0.0002,21.56183]
[1777910474486,37.1,80030.92,24.4,-0.48885,0.0002,21.56183]
[1777910474588,37.1,80021.66,24.4,-0.49069,0.0002,21.56189]
[1777910475812,37.1,80021.66,24.4,-0.49069,0.0002,21.56189]
[1777910475846,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476312,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476363,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476390,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476515,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476522,37.11,80017.27,24.4,-0.49157,0.0002,21.56176]
[1777910476539,37.11,80016.25,24.4,-0.49177,0.0002,21.56171]
[1777910478344,37.11,80013.04,24.4,-0.49241,0.0002,21.56153]
[1777910478352,37.11,80013.04,24.4,-0.49241,0.0002,21.56153]
[1777910478401,37.11,80013.04,24.4,-0.49241,0.0002,21.56153]
[1777910478461,37.11,80013.04,24.4,-0.49241,0.0002,21.56153]
[1777910479208,37.11,80013.04,24.4,-0.49241,0.0002,21.56153]
[1777910478770,37.11,80010.23,24.4,-0.49297,0.0002,21.56133]
[1777910479402,37.1,80002.16,24.4,-0.49457,0.0002,21.56051]
[1777910480723,37.1,80002.16,24.4,-0.49457,0.0002,21.56051]
[1777910480764,37.1,80002.16,24.4,-0.49457,0.0002,21.56051]
[1777910483502,37.1,80002.47,24.4,-0.49451,0.0002,21.56055]
[1777910483888,37.1,80002.47,24.4,-0.49451,0.0002,21.56055]
[1777910483918,37.1,80002.47,24.4,-0.49451,0.0002,21.56055]
[1777910483953,37.1,80002.47,24.4,-0.49451,0.0002,21.56055]
[1777910484823,37.1,79995.75,24.4,-0.49585,0.0002,21.55961]
[1777910486138,37.1,79986.37,24.4,-0.49771,0.0002,21.5579]
[1777910487066,37.1,79986.37,24.4,-0.49771,0.0002,21.5579]
[1777910487438,37.1,79984.14,24.4,-0.49816,0.0002,21.55742]
[1777910487597,37.1,79978.54,24.4,-0.49927,0.0002,21.5561]
[1777910488302,37.1,79978.54,24.4,-0.49927,0.0002,21.5561]
[1777910488364,37.1,79978.54,24.4,-0.49927,0.0002,21.5561]
[1777910489039,37.1,79978.54,24.4,-0.49927,0.0002,21.5561]
[1777910489136,37.1,79970.42,24.4,-0.50089,0.0002,21.5539]
[1777910489321,37.1,79970.42,24.4,-0.50089,0.0002,21.5539]
[1777910489831,37.1,79970.42,24.4,-0.50089,0.0002,21.5539]
[1777910492493,37.1,79976.62,24.4,-0.49965,0.0002,21.55112]
[1777910498309,37.11,79974.67,24.4,-0.50004,0.0002,21.5506]
[1777910501155,37.11,79971.27,24.4,-0.50072,0.0002,21.54965]
[1777910501250,37.11,79971.27,24.4,-0.50072,0.0002,21.54965]
[1777910501268,37.11,79971.27,24.4,-0.50072,0.0002,21.54965]
[1777910501546,37.11,79970.35,24.4,-0.5009,0.0002,21.54938]
[1777910501857,37.11,79965.18,24.4,-0.50193,0.0002,21.54779]
[1777910502564,37.11,79957.87,24.4,-0.50339,0.0002,21.5453]
[1777910503702,37.11,79957.87,24.4,-0.50339,0.0002,21.5453]
[1777910504113,37.11,79957.87,24.4,-0.50339,0.0002,21.5453]
[1777910504151,37.11,79957.87,24.4,-0.50339,0.0002,21.5453]
[1777910506119,37.11,79954.18,24.4,-0.50412,0.0002,21.54393]
[1777910506335,37.11,79954.76,24.4,-0.504,0.0002,21.54415]
[1777910508627,37.11,79954.58,24.4,-0.50404,0.0002,21.54409]
[1777910511135,37.11,79953.4,24.4,-0.50427,0.0002,21.54364]
[1777910512738,37.11,79954.28,24.4,-0.5041,0.0002,21.54397]
[1777910513752,37.11,79954.0,24.4,-0.50415,0.0002,21.54387]
[1777910514003,37.11,79954.0,24.4,-0.50415,0.0002,21.54387]
[1777910514060,37.11,79963.5,24.4,-0.50226,0.0002,21.54725]
[1777910514649,37.11,79969.4,24.4,-0.50109,0.0002,21.5491]
[1777910516662,37.11,79974.57,24.4,-0.50006,0.0002,21.55058]
[1777910518097,37.11,79974.57,24.4,-0.50006,0.0002,21.55058]
[1777910518146,37.11,79974.57,24.4,-0.50006,0.0002,21.55058]
[1777910518193,37.11,79974.57,24.4,-0.50006,0.0002,21.55058]
[1777910518385,37.11,79973.48,24.4,-0.50028,0.0002,21.55028]
[1777910518825,37.11,79973.48,24.4,-0.50028,0.0002,21.55028]
[1777910518927,37.11,79983.07,24.4,-0.49837,0.0002,21.55269]
[1777910519412,37.11,79983.07,24.4,-0.49837,0.0002,21.55269]
[1777910520258,37.11,79983.07,24.4,-0.49837,0.0002,21.55269]
[1777910520272,37.11,79989.69,24.4,-0.49705,0.0002,21.55406]
[1777910521124,37.11,79984.58,24.4,-0.49807,0.0002,21.55302]
[1777910521973,37.11,79984.58,24.4,-0.49807,0.0002,21.55302]
[1777910522016,37.11,79979.66,24.4,-0.49905,0.0002,21.55189]
[1777910523711,37.11,79972.26,24.4,-0.50052,0.0002,21.54994]
[1777910524550,37.11,79972.26,24.4,-0.50052,0.0002,21.54994]
[1777910524582,37.11,79972.26,24.4,-0.50052,0.0002,21.54994]
[1777910524726,37.11,79972.26,24.4,-0.50052,0.0002,21.54994]
[1777910528756,37.1,79978.03,24.4,-0.49937,0.0002,21.55148]
[1777910533791,37.1,79974.43,24.4,-0.50009,0.0002,21.55054]
[1777910536812,37.09,79970.14,24.4,-0.50095,0.0002,21.54932]
[1777910538826,37.09,79964.31,24.4,-0.50211,0.0002,21.54751]
[1777910540544,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910540574,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910540584,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910540617,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910541018,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910541088,37.09,79964.94,24.4,-0.50198,0.0002,21.54772]
[1777910541183,37.09,79971.93,24.4,-0.50059,0.0002,21.54984]
[1777910541848,37.09,79977.59,24.4,-0.49946,0.0002,21.55137]
[1777910542360,37.09,79977.59,24.4,-0.49946,0.0002,21.55137]
[1777910542527,37.09,79977.59,24.4,-0.49946,0.0002,21.55137]
[1777910542855,37.09,79981.13,24.4,-0.49876,0.0002,21.55224]
[1777910543917,37.09,79981.13,24.4,-0.49876,0.0002,21.55224]
[1777910544279,37.09,79981.13,24.4,-0.49876,0.0002,21.55224]
[1777910544344,37.08,79978.14,24.4,-0.49936,0.0002,21.55151]
[1777910544501,37.08,79978.14,24.4,-0.49936,0.0002,21.55151]
[1777910546882,37.08,79969.83,24.4,-0.50101,0.0002,21.54923]
[1777910548125,37.08,79969.83,24.4,-0.50101,0.0002,21.54923]
[1777910549336,37.08,79969.87,24.4,-0.501,0.0002,21.54924]
[1777910550694,37.08,79975.98,24.4,-0.49979,0.0002,21.55095]
[1777910551490,37.08,79977.29,24.4,-0.49953,0.0002,21.55129]
[1777910551512,37.08,79977.29,24.4,-0.49953,0.0002,21.55129]
[1777910554418,37.08,79980.31,24.4,-0.49893,0.0002,21.54755]
[1777910555305,37.08,79980.31,24.4,-0.49893,0.0002,21.54755]
[1777910555195,37.08,79980.02,24.4,-0.49898,0.0002,21.54748]
[1777910555645,37.08,79980.02,24.4,-0.49898,0.0002,21.54748]
[1777910555947,37.08,79985.88,24.4,-0.49782,0.0002,21.54881]
[1777910556953,37.08,79992.93,24.4,-0.49641,0.0002,21.55016]
[1777910558673,37.08,79993.47,24.4,-0.49631,0.0002,21.55025]
[1777910562918,37.08,79994.23,24.4,-0.49615,0.0002,21.55038]
[1777910564021,37.08,79997.38,24.4,-0.49553,0.0002,21.55087]
[1777910564612,37.08,79997.89,24.4,-0.49543,0.0002,21.55095]
[1777910565009,37.08,80002.48,24.4,-0.49451,0.0002,21.55156]
[1777910566570,37.08,80003.42,24.4,-0.49432,0.0002,21.55167]
[1777910567371,37.08,80003.42,24.4,-0.49432,0.0002,21.55167]
[1777910567401,37.08,80001.95,24.4,-0.49462,0.0002,21.5515]
[1777910567813,37.08,80001.95,24.4,-0.49462,0.0002,21.5515]
[1777910567914,37.08,80001.95,24.4,-0.49462,0.0002,21.5515]
[1777910568767,37.08,80000.35,24.4,-0.49494,0.0002,21.55129]
[1777910568793,37.08,80000.35,24.4,-0.49494,0.0002,21.55129]
[1777910568967,37.08,80000.35,24.4,-0.49494,0.0002,21.55129]
[1777910569326,37.08,80000.35,24.4,-0.49494,0.0002,21.55129]
[1777910569332,37.08,80009.74,24.4,-0.49307,0.0002,21.5523]
[1777910569548,37.08,80009.74,24.4,-0.49307,0.0002,21.5523]
[1777910570228,37.07,80030.41,24.4,-0.48895,0.0002,21.55286]
[1777910570545,37.07,80030.41,24.4,-0.48895,0.0002,21.55286]
[1777910571039,37.07,80030.41,24.4,-0.48895,0.0002,21.55286]
[1777910571062,37.07,80030.41,24.4,-0.48895,0.0002,21.55286]
[1777910571295,37.07,80029.28,24.4,-0.48918,0.0002,21.55289]
[1777910572829,37.07,80029.27,24.4,-0.48918,0.0002,21.55289]
[1777910572896,37.07,80029.27,24.4,-0.48918,0.0002,21.55289]
[1777910573249,37.07,80029.27,24.4,-0.48918,0.0002,21.55289]
[1777910573386,37.07,80032.96,24.4,-0.48844,0.0002,21.55277]
[1777910574181,37.07,80032.96,24.4,-0.48844,0.0002,21.55277]
[1777910574279,37.07,80037.5,24.4,-0.48754,0.0002,21.55252]
[1777910574622,37.07,80037.5,24.4,-0.48754,0.0002,21.55252]
[1777910575087,37.07,80042.41,24.4,-0.48656,0.0002,21.55213]
[1777910577390,37.07,80040.5,24.4,-0.48694,0.0002,21.5523]
[1777910577451,37.07,80040.5,24.4,-0.48694,0.0002,21.5523]
[1777910578643,37.07,80037.39,24.4,-0.48756,0.0002,21.55253]
[1777910580187,37.07,80035.16,24.4,-0.48801,0.0002,21.55266]
[1777910580222,37.07,80035.16,24.4,-0.48801,0.0002,21.55266]
[1777910580389,37.07,80035.16,24.4,-0.48801,0.0002,21.55266]
[1777910581023,37.07,80032.88,24.4,-0.48846,0.0002,21.55277]
[1777910581049,37.07,80032.88,24.4,-0.48846,0.0002,21.55277]
[1777910581056,37.07,80032.88,24.4,-0.48846,0.0002,21.55277]
[1777910581141,37.07,80032.88,24.4,-0.48846,0.0002,21.55277]
[1777910581179,37.07,80032.88,24.4,-0.48846,0.0002,21.55277]
[1777910581239,37.07,80021.1,24.4,-0.4908,0.0002,21.55289]
[1777910581974,37.07,80021.1,24.4,-0.4908,0.0002,21.55289]
[1777910582386,37.07,80021.1,24.4,-0.4908,0.0002,21.55289]
[1777910582136,37.07,80007.65,24.4,-0.49348,0.0002,21.55212]
[1777910583203,37.07,80007.65,24.4,-0.49348,0.0002,21.55212]
[1777910583207,37.07,80007.65,24.4,-0.49348,0.0002,21.55212]
[1777910583616,37.07,80006.55,24.4,-0.4937,0.0002,21.55201]
[1777910583620,37.07,80006.55,24.4,-0.4937,0.0002,21.55201]
[1777910584153,37.07,80005.95,24.4,-0.49382,0.0002,21.55195]
[1777910584978,37.07,80005.95,24.4,-0.49382,0.0002,21.55195]
[1777910589365,37.08,80005.02,24.4,-0.49401,0.0002,21.55185]
[1777910590545,37.08,80006.02,24.4,-0.49381,0.0002,21.55196]
[1777910592312,37.08,80007.65,24.4,-0.49348,0.0002,21.55212]
[1777910592956,37.08,80006.75,24.4,-0.49366,0.0002,21.55203]
[1777910592963,37.08,80006.75,24.4,-0.49366,0.0002,21.55203]
[1777910592970,37.08,80006.75,24.4,-0.49366,0.0002,21.55203]
[1777910593008,37.08,80006.75,24.4,-0.49366,0.0002,21.55203]
[1777910593216,37.08,80005.52,24.4,-0.49391,0.0002,21.55191]
[1777910593930,37.08,80005.52,24.4,-0.49391,0.0002,21.55191]
[1777910593935,37.08,80005.52,24.4,-0.49391,0.0002,21.55191]
[1777910594308,37.08,80005.52,24.4,-0.49391,0.0002,21.55191]
[1777910594518,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594543,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594590,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594749,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594901,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594933,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910594976,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910595019,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910595063,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910595111,37.08,80003.03,24.4,-0.4944,0.0002,21.55163]
[1777910595230,37.08,80027.44,24.4,-0.48954,0.0002,21.55292]
[1777910595648,37.08,80027.44,24.4,-0.48954,0.0002,21.55292]
[1777910595915,37.08,80027.44,24.4,-0.48954,0.0002,21.55292]
[1777910596237,37.08,80042.16,24.4,-0.48661,0.0002,21.55215]
[1777910597278,37.08,80042.16,24.4,-0.48661,0.0002,21.55215]
[1777910597348,37.08,80042.31,24.4,-0.48658,0.0002,21.55214]
[1777910600318,37.08,80041.05,24.4,-0.48683,0.0002,21.55225]
[1777910600392,37.08,80041.05,24.4,-0.48683,0.0002,21.55225]
[1777910601545,37.08,80038.66,24.4,-0.48731,0.0002,21.55244]
[1777910602725,37.08,80036.64,24.4,-0.48771,0.0002,21.55258]
[1777910603295,37.08,80036.64,24.4,-0.48771,0.0002,21.55258]
[1777910603546,37.08,80033.34,24.4,-0.48837,0.0002,21.55275]
[1777910603968,37.08,80033.34,24.4,-0.48837,0.0002,21.55275]
[1777910603988,37.08,80033.34,24.4,-0.48837,0.0002,21.55275]
[1777910604124,37.08,80033.34,24.4,-0.48837,0.0002,21.55275]
[1777910605341,37.08,80030.42,24.4,-0.48895,0.0002,21.55286]
[1777910605348,37.08,80030.42,24.4,-0.48895,0.0002,21.55286]
[1777910605427,37.08,80028.8,24.4,-0.48927,0.0002,21.5529]
[1777910606167,37.08,80028.8,24.4,-0.48927,0.0002,21.5529]
[1777910606384,37.08,80028.8,24.4,-0.48927,0.0002,21.5529]
[1777910606307,37.08,80020.36,24.4,-0.49095,0.0002,21.55287]
[1777910606436,37.08,80020.36,24.4,-0.49095,0.0002,21.55287]
[1777910606558,37.08,80020.36,24.4,-0.49095,0.0002,21.55287]
[1777910607314,37.08,80012.33,24.4,-0.49255,0.0002,21.5525]
[1777910609328,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910609649,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910609734,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910609770,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910609795,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910609806,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910610275,37.08,80005.74,24.4,-0.49386,0.0002,21.55193]
[1777910610335,37.08,80004.61,24.4,-0.49409,0.0002,21.55181]
[1777910610606,37.08,80004.61,24.4,-0.49409,0.0002,21.55181]
[1777910611965,37.08,80002.37,24.4,-0.49453,0.0002,21.54705]
[1777910613237,37.08,80003.86,24.4,-0.49424,0.0002,21.54723]
[1777910613255,37.08,80003.86,24.4,-0.49424,0.0002,21.54723]
[1777910613272,37.08,80003.86,24.4,-0.49424,0.0002,21.54723]
[1777910613280,37.08,80003.86,24.4,-0.49424,0.0002,21.54723]
[1777910614363,37.08,79997.42,24.4,-0.49552,0.0002,21.54638]
[1777910614988,37.08,79997.42,24.4,-0.49552,0.0002,21.54638]
[1777910615560,37.08,79998.2,24.4,-0.49536,0.0002,21.5465]
[1777910615600,37.08,79998.2,24.4,-0.49536,0.0002,21.5465]
[1777910618170,37.08,80000.33,24.4,-0.49494,0.0002,21.54679]
[1777910619873,37.08,79999.15,24.4,-0.49518,0.0002,21.54663]
[1777910620717,37.08,80000.06,24.4,-0.49499,0.0002,21.54676]
[1777910622865,37.08,79999.38,24.4,-0.49513,0.0002,21.54666]
[1777910623224,37.08,79999.38,24.4,-0.49513,0.0002,21.54666]
[1777910623227,37.08,79999.38,24.4,-0.49513,0.0002,21.54666]
[1777910623845,37.08,80001.39,24.4,-0.49473,0.0002,21.54693]
[1777910623851,37.08,80001.39,24.4,-0.49473,0.0002,21.54693]
[1777910628923,37.08,79997.56,24.4,-0.49549,0.0002,21.5464]
[1777910628979,37.08,79997.56,24.4,-0.49549,0.0002,21.5464]
[1777910630045,37.08,79998.26,24.4,-0.49535,0.0002,21.54651]
[1777910633693,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910633793,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910633918,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910633963,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910634126,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910634168,37.08,79999.28,24.4,-0.49515,0.0002,21.54665]
[1777910634203,37.08,79999.36,24.4,-0.49513,0.0002,21.54666]
[1777910634627,37.08,80014.03,24.4,-0.49221,0.0002,21.54811]
[1777910636282,37.08,80014.03,24.4,-0.49221,0.0002,21.54811]
[1777910641552,37.08,80011.78,24.4,-0.49266,0.0002,21.54796]
[1777910644379,37.08,80009.75,24.4,-0.49306,0.0002,21.54781]
[1777910644985,37.08,80010.88,24.4,-0.49284,0.0002,21.5479]
[1777910645224,37.08,80010.88,24.4,-0.49284,0.0002,21.5479]
[1777910645268,37.08,80016.71,24.4,-0.49168,0.0002,21.54825]
[1777910645480,37.08,80016.71,24.4,-0.49168,0.0002,21.54825]
[1777910645548,37.08,80016.71,24.4,-0.49168,0.0002,21.54825]
[1777910646067,37.08,80016.71,24.4,-0.49168,0.0002,21.54825]
[1777910646424,37.08,80027.45,24.4,-0.48954,0.0002,21.54842]
[1777910646483,37.08,80027.45,24.4,-0.48954,0.0002,21.54842]
[1777910647317,37.08,80036.86,24.4,-0.48767,0.0002,21.54806]
[1777910649793,37.08,80034.97,24.4,-0.48804,0.0002,21.54817]
[1777910650972,37.08,80034.56,24.4,-0.48813,0.0002,21.5482]
[1777910651544,37.08,80034.05,24.4,-0.48823,0.0002,21.54822]
[1777910652900,37.08,80030.95,24.4,-0.48884,0.0002,21.54834]
[1777910654430,37.08,80030.87,24.4,-0.48886,0.0002,21.54835]
[1777910656349,37.08,80030.64,24.4,-0.48891,0.0002,21.54835]
[1777910656393,37.08,80030.64,24.4,-0.48891,0.0002,21.54835]
[1777910656406,37.08,80030.64,24.4,-0.48891,0.0002,21.54835]
[1777910656606,37.08,80029.7,24.4,-0.48909,0.0002,21.54838]
[1777910658292,37.08,80029.28,24.4,-0.48918,0.0002,21.54839]
[1777910661008,37.08,80027.0,24.4,-0.48963,0.0002,21.54843]
[1777910661100,37.08,80027.0,24.4,-0.48963,0.0002,21.54843]
[1777910661182,37.08,80027.0,24.4,-0.48963,0.0002,21.54843]
[1777910661692,37.08,80017.24,24.4,-0.49157,0.0002,21.54827]
[1777910662897,37.08,80017.24,24.4,-0.49157,0.0002,21.54827]
[1777910662907,37.08,80017.24,24.4,-0.49157,0.0002,21.54827]
[1777910672914,37.08,80021.31,24.4,-0.49076,0.0002,21.5439]
[1777910675580,37.08,80021.91,24.4,-0.49064,0.0002,21.54391]
[1777910677573,37.08,80022.72,24.4,-0.49048,0.0002,21.54393]
[1777910678357,37.08,80022.72,24.4,-0.49048,0.0002,21.54393]
[1777910680308,37.08,80024.12,24.4,-0.4902,0.0002,21.54394]
[1777910680801,37.08,80022.6,24.4,-0.49051,0.0002,21.54392]
[1777910680808,37.08,80022.6,24.4,-0.49051,0.0002,21.54392]
[1777910680820,37.08,80022.6,24.4,-0.49051,0.0002,21.54392]
[1777910680952,37.08,80022.6,24.4,-0.49051,0.0002,21.54392]
[1777910682514,37.08,80021.47,24.4,-0.49073,0.0002,21.54391]
[1777910682578,37.08,80021.47,24.4,-0.49073,0.0002,21.54391]
[1777910685681,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910685940,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910686066,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910686302,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910686376,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910686463,37.09,80014.91,24.4,-0.49204,0.0002,21.54366]
[1777910686681,37.09,80015.2,24.4,-0.49198,0.0002,21.54368]
[1777910686710,37.09,80015.2,24.4,-0.49198,0.0002,21.54368]
[1777910687030,37.09,80015.2,24.4,-0.49198,0.0002,21.54368]
[1777910687068,37.09,80029.63,24.4,-0.48911,0.0002,21.54388]
[1777910688033,37.09,80029.63,24.4,-0.48911,0.0002,21.54388]
[1777910688108,37.09,80035.98,24.4,-0.48784,0.0002,21.54362]
[1777910693036,37.09,80035.7,24.4,-0.4879,0.0002,21.54364]
[1777910693608,37.09,80036.69,24.4,-0.4877,0.0002,21.54358]
[1777910693852,37.09,80036.69,24.4,-0.4877,0.0002,21.54358]
[1777910694040,37.09,80036.69,24.4,-0.4877,0.0002,21.54358]
[1777910695661,37.09,80041.82,24.4,-0.48668,0.0002,21.54319]
[1777910697476,37.09,80039.75,24.4,-0.48709,0.0002,21.54336]
[1777910697548,37.09,80040.33,24.4,-0.48698,0.0002,21.54332]
[1777910697630,37.09,80040.33,24.4,-0.48698,0.0002,21.54332]
[1777910697734,37.09,80040.33,24.4,-0.48698,0.0002,21.54332]
[1777910698180,37.09,80040.33,24.4,-0.48698,0.0002,21.54332]
[1777910698276,37.09,80030.61,24.4,-0.48891,0.0002,21.54386]
[1777910698517,37.09,80030.61,24.4,-0.48891,0.0002,21.54386]
[1777910698573,37.09,80030.61,24.4,-0.48891,0.0002,21.54386]
[1777910699003,37.09,80024.99,24.4,-0.49003,0.0002,21.54394]
[1777910700137,37.09,80024.99,24.4,-0.49003,0.0002,21.54394]
[1777910700334,37.09,80024.99,24.4,-0.49003,0.0002,21.54394]
[1777910701246,37.09,80026.19,24.4,-0.48979,0.0002,21.54394]
[1777910701297,37.09,80030.57,24.4,-0.48892,0.0002,21.54386]
[1777910706836,37.09,80029.66,24.4,-0.4891,0.0002,21.54388]
[1777910706889,37.09,80029.66,24.4,-0.4891,0.0002,21.54388]
[1777910706977,37.09,80029.66,24.4,-0.4891,0.0002,21.54388]
[1777910707265,37.09,80029.66,24.4,-0.4891,0.0002,21.54388]
[1777910708066,37.09,80018.04,24.4,-0.49141,0.0002,21.54381]
[1777910708931,37.09,80018.04,24.4,-0.49141,0.0002,21.54381]
[1777910709217,37.09,80018.04,24.4,-0.49141,0.0002,21.54381]
[1777910709381,37.09,80018.04,24.4,-0.49141,0.0002,21.54381]
[1777910709765,37.09,80014.19,24.4,-0.49218,0.0002,21.54362]
[1777910709784,37.09,80014.19,24.4,-0.49218,0.0002,21.54362]
[1777910709802,37.09,80014.19,24.4,-0.49218,0.0002,21.54362]
[1777910710080,37.09,80005.44,24.4,-0.49392,0.0002,21.54291]
[1777910711087,37.09,79999.31,24.4,-0.49514,0.0002,21.54216]
[1777910712524,37.09,79999.31,24.4,-0.49514,0.0002,21.54216]
[1777910712535,37.09,79997.79,24.4,-0.49545,0.0002,21.54194]
[1777910712561,37.09,79997.79,24.4,-0.49545,0.0002,21.54194]
[1777910713346,37.09,79997.79,24.4,-0.49545,0.0002,21.54194]
[1777910713426,37.09,79992.09,24.4,-0.49658,0.0002,21.54102]
[1777910714304,37.08,79978.07,24.4,-0.49938,0.0002,21.53801]
[1777910715521,37.08,79977.74,24.4,-0.49944,0.0002,21.53792]
[1777910715629,37.08,79977.74,24.4,-0.49944,0.0002,21.53792]
[1777910715732,37.08,79977.74,24.4,-0.49944,0.0002,21.53792]
[1777910715757,37.08,79977.74,24.4,-0.49944,0.0002,21.53792]
[1777910716122,37.08,79982.09,24.4,-0.49858,0.0002,21.53898]
[1777910720150,37.08,79987.9,24.4,-0.49742,0.0002,21.54023]
[1777910721703,37.08,79989.14,24.4,-0.49717,0.0002,21.54047]
[1777910722032,37.08,79989.14,24.4,-0.49717,0.0002,21.54047]
[1777910722163,37.08,79985.49,24.4,-0.4979,0.0002,21.53973]
[1777910722580,37.08,79985.49,24.4,-0.4979,0.0002,21.53973]
[1777910723171,37.07,79981.08,24.4,-0.49878,0.0002,21.53874]
[1777910726192,37.07,79973.84,24.4,-0.50022,0.0002,21.53689]
[1777910728101,37.07,79972.85,24.4,-0.50042,0.0002,21.53662]
[1777910730431,37.07,79971.76,24.4,-0.50064,0.0002,21.53631]
[1777910730464,37.07,79971.76,24.4,-0.50064,0.0002,21.53631]
[1777910731593,37.06,79972.2,24.4,-0.50055,0.0002,21.53194]
[1777910734485,37.06,79976.34,24.4,-0.49973,0.0002,21.53307]
[1777910739341,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739350,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739372,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739416,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739494,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739545,37.05,79973.67,24.4,-0.50026,0.0002,21.53235]
[1777910739503,37.05,79972.03,24.4,-0.50059,0.0002,21.53189]
[1777910740290,37.05,79959.52,24.4,-0.50309,0.0002,21.5279]
[1777910740998,37.05,79959.52,24.4,-0.50309,0.0002,21.5279]
[1777910741019,37.05,79959.52,24.4,-0.50309,0.0002,21.5279]
[1777910741034,37.05,79959.52,24.4,-0.50309,0.0002,21.5279]
[1777910741297,37.05,79951.35,24.4,-0.50472,0.0002,21.52484]
[1777910742761,37.05,79947.67,24.4,-0.50545,0.0002,21.52334]
[1777910742876,37.05,79947.67,24.4,-0.50545,0.0002,21.52334]
[1777910743311,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744196,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744207,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744219,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744224,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744243,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744303,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744324,37.05,79936.33,24.4,-0.50771,0.0002,21.51828]
[1777910744472,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910744596,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910744632,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745172,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745179,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745185,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745233,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745400,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745441,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745463,37.05,79932.12,24.4,-0.50855,0.0002,21.51622]
[1777910745531,37.05,79923.47,24.4,-0.51028,0.0002,21.51169]
[1777910745871,37.05,79923.47,24.4,-0.51028,0.0002,21.51169]
[1777910747535,37.05,79925.91,24.4,-0.50979,0.0002,21.51301]
[1777910747971,37.05,79929.23,24.4,-0.50913,0.0002,21.51475]
[1777910747986,37.05,79929.23,24.4,-0.50913,0.0002,21.51475]
[1777910747999,37.05,79929.23,24.4,-0.50913,0.0002,21.51475]
[1777910748351,37.05,79923.94,24.4,-0.51019,0.0002,21.51195]
[1777910749244,37.05,79923.94,24.4,-0.51019,0.0002,21.51195]
[1777910751277,37.05,79919.84,24.4,-0.51101,0.0002,21.50967]
[1777910753386,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754014,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754059,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754188,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754193,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754219,37.05,79910.77,24.4,-0.51282,0.0002,21.50431]
[1777910754393,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755075,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755098,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755171,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755381,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755524,37.04,79919.77,24.4,-0.51102,0.0002,21.50963]
[1777910755400,37.05,79931.21,24.4,-0.50874,0.0002,21.51576]
[1777910755593,37.05,79931.21,24.4,-0.50874,0.0002,21.51576]
[1777910756172,37.05,79931.21,24.4,-0.50874,0.0002,21.51576]
[1777910756418,37.05,79931.21,24.4,-0.50874,0.0002,21.51576]
[1777910756439,37.05,79948.93,24.4,-0.5052,0.0002,21.52386]
[1777910758194,37.05,79950.41,24.4,-0.50491,0.0002,21.52446]
[1777910758422,37.05,79951.4,24.4,-0.50471,0.0002,21.52486]
[1777910760633,37.05,79951.99,24.4,-0.50459,0.0002,21.52509]
[1777910760889,37.05,79951.99,24.4,-0.50459,0.0002,21.52509]
[1777910760930,37.05,79951.99,24.4,-0.50459,0.0002,21.52509]
[1777910761084,37.05,79951.99,24.4,-0.50459,0.0002,21.52509]
[1777910761975,37.05,79949.93,24.4,-0.505,0.0002,21.52427]
[1777910762747,37.05,79946.7,24.4,-0.50565,0.0002,21.52294]
[1777910763426,37.05,79946.7,24.4,-0.50565,0.0002,21.52294]
[1777910763553,37.05,79946.7,24.4,-0.50565,0.0002,21.52294]
[1777910766479,37.05,79936.72,24.4,-0.50764,0.0002,21.51846]
[1777910769802,37.05,79940.33,24.4,-0.50692,0.0002,21.52014]
[1777910770507,37.05,79932.05,24.4,-0.50857,0.0002,21.51618]
[1777910771455,37.05,79932.05,24.4,-0.50857,0.0002,21.51618]
[1777910772259,37.05,79930.71,24.4,-0.50883,0.0002,21.51551]
[1777910777556,37.06,79932.16,24.4,-0.50854,0.0002,21.51624]
[1777910777907,37.06,79932.16,24.4,-0.50854,0.0002,21.51624]
[1777910778676,37.06,79930.83,24.4,-0.50881,0.0002,21.51557]
[1777910778913,37.06,79930.83,24.4,-0.50881,0.0002,21.51557]
[1777910779457,37.06,79930.83,24.4,-0.50881,0.0002,21.51557]
[1777910779571,37.06,79925.7,24.4,-0.50983,0.0002,21.5129]
[1777910779757,37.06,79925.7,24.4,-0.50983,0.0002,21.5129]
[1777910781784,37.06,79923.69,24.4,-0.51023,0.0002,21.51181]
[1777910783003,37.05,79922.56,24.4,-0.51046,0.0002,21.51119]
[1777910783198,37.05,79922.56,24.4,-0.51046,0.0002,21.51119]
[1777910783598,37.06,79926.84,24.4,-0.50961,0.0002,21.51351]
[1777910784606,37.06,79935.67,24.4,-0.50784,0.0002,21.51796]
[1777910788938,37.06,79937.29,24.4,-0.50752,0.0002,21.51873]
[1777910788971,37.06,79937.29,24.4,-0.50752,0.0002,21.51873]
[1777910789516,37.06,79937.29,24.4,-0.50752,0.0002,21.51873]
[1777910790475,37.06,79936.72,24.4,-0.50763,0.0002,21.51847]
[1777910790533,37.06,79942.37,24.4,-0.50651,0.0002,21.52106]
[1777910791019,37.06,79942.37,24.4,-0.50651,0.0002,21.52106]
[1777910795683,37.06,79937.67,24.4,-0.50744,0.0002,21.51442]
[1777910796868,37.06,79937.67,24.4,-0.50744,0.0002,21.51442]
[1777910796938,37.06,79933.14,24.4,-0.50835,0.0002,21.51223]
[1777910798703,37.07,79938.66,24.4,-0.50725,0.0002,21.51488]
[1777910799718,37.07,79938.66,24.4,-0.50725,0.0002,21.51488]
[1777910801290,37.07,79939.36,24.4,-0.50711,0.0002,21.51521]
[1777910801468,37.07,79939.36,24.4,-0.50711,0.0002,21.51521]
[1777910801591,37.07,79939.36,24.4,-0.50711,0.0002,21.51521]
[1777910801861,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802637,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802695,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802725,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802749,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802753,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802778,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802854,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910802981,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910803449,37.07,79945.82,24.4,-0.50582,0.0002,21.51807]
[1777910803484,37.07,79950.89,24.4,-0.50481,0.0002,21.52016]
[1777910803632,37.07,79950.89,24.4,-0.50481,0.0002,21.52016]
[1777910804185,37.07,79950.89,24.4,-0.50481,0.0002,21.52016]
[1777910804274,37.07,79960.66,24.4,-0.50286,0.0002,21.5238]
[1777910806162,37.07,79962.68,24.4,-0.50245,0.0002,21.52449]
[1777910806584,37.07,79962.68,24.4,-0.50245,0.0002,21.52449]
[1777910806593,37.07,79962.68,24.4,-0.50245,0.0002,21.52449]
[1777910806760,37.07,79964.29,24.4,-0.50213,0.0002,21.52502]
[1777910808317,37.07,79964.29,24.4,-0.50213,0.0002,21.52502]
[1777910808621,37.07,79964.29,24.4,-0.50213,0.0002,21.52502]
[1777910809022,37.07,79966.7,24.4,-0.50165,0.0002,21.52579]
[1777910809072,37.07,79966.7,24.4,-0.50165,0.0002,21.52579]
[1777910809076,37.07,79966.7,24.4,-0.50165,0.0002,21.52579]
[1777910809572,37.07,79966.7,24.4,-0.50165,0.0002,21.52579]
[1777910809601,37.07,79962.03,24.4,-0.50258,0.0002,21.52427]
[1777910809714,37.07,79962.03,24.4,-0.50258,0.0002,21.52427]
[1777910813715,37.07,79959.72,24.4,-0.50304,0.0002,21.52347]
[1777910814089,37.07,79959.72,24.4,-0.50304,0.0002,21.52347]
[1777910815595,37.07,79959.63,24.4,-0.50306,0.0002,21.52344]
[1777910816304,37.07,79957.69,24.4,-0.50345,0.0002,21.52275]
[1777910816375,37.07,79957.69,24.4,-0.50345,0.0002,21.52275]
[1777910816538,37.07,79957.69,24.4,-0.50345,0.0002,21.52275]
[1777910816599,37.07,79957.69,24.4,-0.50345,0.0002,21.52275]
[1777910820613,37.07,79957.31,24.4,-0.50352,0.0002,21.52261]
[1777910821269,37.07,79957.27,24.4,-0.50353,0.0002,21.5226]
[1777910821331,37.07,79957.27,24.4,-0.50353,0.0002,21.5226]
[1777910821618,37.07,79957.27,24.4,-0.50353,0.0002,21.5226]
[1777910824194,37.07,79959.31,24.4,-0.50312,0.0002,21.52333]
[1777910824224,37.07,79959.31,24.4,-0.50312,0.0002,21.52333]
[1777910824624,37.07,79959.31,24.4,-0.50312,0.0002,21.52333]
[1777910825627,37.07,79960.58,24.4,-0.50287,0.0002,21.52377]
[1777910826496,37.07,79961.7,24.4,-0.50265,0.0002,21.52416]
[1777910826598,37.07,79961.39,24.4,-0.50271,0.0002,21.52405]
[1777910827469,37.07,79961.39,24.4,-0.50271,0.0002,21.52405]
[1777910827862,37.07,79962.58,24.4,-0.50247,0.0002,21.52446]
[1777910829700,37.07,79963.87,24.4,-0.50222,0.0002,21.52488]
[1777910830395,37.07,79963.87,24.4,-0.50222,0.0002,21.52488]
[1777910831121,37.07,79967.05,24.4,-0.50158,0.0002,21.5259]
[1777910831149,37.07,79967.05,24.4,-0.50158,0.0002,21.5259]
[1777910831165,37.07,79967.05,24.4,-0.50158,0.0002,21.5259]
[1777910831178,37.07,79972.58,24.4,-0.50048,0.0002,21.52755]
[1777910831827,37.07,79972.58,24.4,-0.50048,0.0002,21.52755]
[1777910831850,37.07,79972.58,24.4,-0.50048,0.0002,21.52755]
[1777910831866,37.07,79972.58,24.4,-0.50048,0.0002,21.52755]
[1777910832632,37.07,79978.34,24.4,-0.49933,0.0002,21.52908]
[1777910833557,37.07,79978.34,24.4,-0.49933,0.0002,21.52908]
[1777910833646,37.07,79970.98,24.4,-0.5008,0.0002,21.52709]
[1777910833746,37.07,79970.98,24.4,-0.5008,0.0002,21.52709]
[1777910833950,37.07,79975.67,24.4,-0.49986,0.0002,21.52839]
[1777910835177,37.07,79975.67,24.4,-0.49986,0.0002,21.52839]
[1777910835284,37.07,79980.18,24.4,-0.49896,0.0002,21.52953]
[1777910839374,37.07,79982.53,24.4,-0.49849,0.0002,21.53009]
[1777910839559,37.07,79982.53,24.4,-0.49849,0.0002,21.53009]
[1777910839645,37.07,79982.53,24.4,-0.49849,0.0002,21.53009]
[1777910839597,37.07,79982.06,24.4,-0.49859,0.0002,21.52998]
[1777910840309,37.07,79982.06,24.4,-0.49859,0.0002,21.52998]
[1777910840659,37.07,79982.06,24.4,-0.49859,0.0002,21.52998]
[1777910840397,37.07,79970.9,24.4,-0.50081,0.0002,21.52706]
[1777910841113,37.07,79970.9,24.4,-0.50081,0.0002,21.52706]
[1777910841286,37.07,79970.9,24.4,-0.50081,0.0002,21.52706]
[1777910841365,37.07,79970.9,24.4,-0.50081,0.0002,21.52706]
[1777910841458,37.07,79975.73,24.4,-0.49985,0.0002,21.52841]
[1777910842167,37.07,79975.73,24.4,-0.49985,0.0002,21.52841]
[1777910842259,37.07,79980.56,24.4,-0.49889,0.0002,21.52963]
[1777910843120,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844360,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844379,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844571,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844573,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844630,37.07,79989.47,24.4,-0.49711,0.0002,21.53154]
[1777910844617,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910844799,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910844806,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845043,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845296,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845411,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845516,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845612,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845642,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845647,37.07,79992.03,24.4,-0.4966,0.0002,21.53202]
[1777910845604,37.07,79979.47,24.4,-0.4991,0.0002,21.52936]
[1777910845689,37.07,79979.47,24.4,-0.4991,0.0002,21.52936]
[1777910845720,37.07,79979.47,24.4,-0.4991,0.0002,21.52936]
[1777910845770,37.07,79979.47,24.4,-0.4991,0.0002,21.52936]
[1777910845848,37.07,79979.47,24.4,-0.4991,0.0002,21.52936]
[1777910846567,37.07,79957.79,24.4,-0.50343,0.0002,21.52279]
[1777910847542,37.07,79950.67,24.4,-0.50485,0.0002,21.52008]
[1777910848401,37.07,79950.67,24.4,-0.50485,0.0002,21.52008]
[1777910848847,37.07,79949.9,24.4,-0.505,0.0002,21.51977]
[1777910849252,37.07,79949.9,24.4,-0.505,0.0002,21.51977]
[1777910851524,37.07,79949.93,24.4,-0.50499,0.0002,21.51978]
[1777910851544,37.07,79949.93,24.4,-0.50499,0.0002,21.51978]
[1777910854564,37.07,79949.11,24.4,-0.50516,0.0002,21.51495]
[1777910855334,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855351,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855375,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855468,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855492,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855624,37.07,79948.33,24.4,-0.50532,0.0002,21.51463]
[1777910855894,37.07,79948.48,24.4,-0.50529,0.0002,21.51469]
[1777910856449,37.07,79957.27,24.4,-0.50353,0.0002,21.5181]
[1777910857523,37.07,79963.37,24.4,-0.50232,0.0002,21.52022]
[1777910860519,37.07,79962.9,24.4,-0.50241,0.0002,21.52007]
[1777910860736,37.07,79963.91,24.4,-0.50221,0.0002,21.5204]
[1777910863500,37.07,79964.23,24.4,-0.50215,0.0002,21.5205]
[1777910863624,37.07,79964.23,24.4,-0.50215,0.0002,21.5205]
[1777910863713,37.07,79963.46,24.4,-0.5023,0.0002,21.52025]
[1777910864367,37.07,79963.46,24.4,-0.5023,0.0002,21.52025]
[1777910864375,37.07,79973.86,24.4,-0.50022,0.0002,21.5234]
[1777910865364,37.07,79973.86,24.4,-0.50022,0.0002,21.5234]
[1777910865368,37.07,79973.86,24.4,-0.50022,0.0002,21.5234]
[1777910865429,37.07,79973.86,24.4,-0.50022,0.0002,21.5234]
[1777910865446,37.07,79973.86,24.4,-0.50022,0.0002,21.5234]
[1777910865520,37.07,79976.96,24.4,-0.49961,0.0002,21.52423]
[1777910866089,37.07,79976.96,24.4,-0.49961,0.0002,21.52423]
[1777910866481,37.07,79984.46,24.4,-0.49811,0.0002,21.52602]
[1777910868573,37.07,79988.35,24.4,-0.49733,0.0002,21.52683]
[1777910869897,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870335,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870456,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870562,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870566,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870587,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870657,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870696,37.08,79987.46,24.4,-0.49751,0.0002,21.52665]
[1777910870636,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910870905,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910870938,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910870988,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910871026,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910871335,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910871397,37.07,79983.48,24.4,-0.49831,0.0002,21.5258]
[1777910871675,37.07,79928.66,24.4,-0.50924,0.0002,21.50547]
[1777910872078,37.07,79928.66,24.4,-0.50924,0.0002,21.50547]
[1777910872118,37.07,79928.66,24.4,-0.50924,0.0002,21.50547]
[1777910872524,37.07,79928.66,25.8,-0.50924,0.0002,21.50547]
[1777910872654,37.07,79928.66,26.3,-0.50924,0.0002,21.50547]
[1777910872637,37.07,79877.19,26.3,-0.51951,0.0002,21.47167]
[1777910872818,37.07,79877.19,26.6,-0.51951,0.0002,21.47167]
[1777910872909,37.07,79877.19,29.6,-0.51951,0.0002,21.47167]
[1777910872929,37.07,79877.19,29.6,-0.51951,0.0002,21.47167]
[1777910873421,37.07,79877.19,29.6,-0.51951,0.0002,21.47167]
[1777910873542,37.06,79836.98,29.6,-0.52754,0.0002,21.43534]
[1777910873985,37.06,79836.98,29.6,-0.52754,0.0002,21.43534]
[1777910874057,37.06,79836.98,29.6,-0.52754,0.0002,21.43534]
[1777910874509,37.06,79836.98,29.6,-0.52754,0.0002,21.43534]
[1777910874615,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910874859,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875208,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875271,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875432,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875507,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875706,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875714,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875716,37.08,79791.03,29.6,-0.53667,0.0002,21.3834]
[1777910875599,37.08,79753.17,29.6,-0.5442,0.0002,21.33211]
[1777910876084,37.08,79753.17,29.6,-0.5442,0.0002,21.33211]
[1777910876631,37.08,79753.17,29.6,-0.5442,0.0002,21.33211]
[1777910876281,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910876785,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910877160,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910877357,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910877381,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910877638,37.08,79734.52,29.6,-0.54791,0.0002,21.30406]
[1777910877751,37.08,79747.27,29.6,-0.54537,0.0002,21.32345]
[1777910878143,37.08,79747.27,29.6,-0.54537,0.0002,21.32345]
[1777910878334,37.08,79747.27,29.6,-0.54537,0.0002,21.32345]
[1777910878791,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879267,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879312,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879529,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879555,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879601,37.08,79763.69,29.6,-0.54211,0.0002,21.34714]
[1777910879676,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910879913,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910880322,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910880343,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910880533,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910880672,37.08,79769.57,29.6,-0.54094,0.0002,21.35527]
[1777910880713,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910880887,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910880888,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910880984,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910881307,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910881332,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910881461,37.08,79738.86,29.6,-0.54705,0.0002,21.31077]
[1777910881656,37.08,79686.59,29.6,-0.55741,0.0002,21.22362]
[1777910881819,37.08,79686.59,29.6,-0.55741,0.0002,21.22362]
[1777910882021,37.08,79686.59,29.6,-0.55741,0.0002,21.22362]
[1777910882182,37.08,79686.59,29.6,-0.55741,0.0002,21.22362]
[1777910882626,37.08,79686.59,29.6,-0.55741,0.0002,21.22362]
[1777910882679,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910882828,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883098,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883155,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883195,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883204,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883347,37.08,79673.01,29.6,-0.5601,0.0002,21.19862]
[1777910883705,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910883905,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910883998,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910884132,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910884214,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910884338,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910884513,37.08,79666.17,29.6,-0.56146,0.0002,21.18568]
[1777910884615,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910884834,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910884840,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910884955,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910885105,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910885749,37.08,79667.6,29.6,-0.56118,0.0002,21.18839]
[1777910885396,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910885800,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886079,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886118,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886141,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886164,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886273,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886288,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886333,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886338,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886486,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910886638,37.08,79666.03,29.6,-0.56149,0.0002,21.1854]
[1777910887046,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887105,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887285,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887323,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887342,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887411,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887489,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887710,37.08,79669.11,29.6,-0.56088,0.0002,21.19127]
[1777910887666,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910887989,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910887992,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910888117,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910888388,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910888509,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910888605,37.08,79677.07,29.6,-0.5593,0.0002,21.20621]
[1777910888674,37.08,79687.33,29.6,-0.55726,0.0002,21.22498]
[1777910888816,37.08,79687.33,29.6,-0.55726,0.0002,21.22498]
[1777910889302,37.08,79687.33,29.6,-0.55726,0.0002,21.22498]
[1777910889459,37.08,79687.33,29.6,-0.55726,0.0002,21.22498]
[1777910889560,37.08,79686.02,29.6,-0.55752,0.0002,21.22261]
[1777910889890,37.08,79686.02,29.6,-0.55752,0.0002,21.22261]
[1777910889965,37.08,79686.02,29.6,-0.55752,0.0002,21.22261]
[1777910890411,37.08,79686.02,29.6,-0.55752,0.0002,21.22261]
[1777910890543,37.08,79686.02,29.6,-0.55752,0.0002,21.22261]
[1777910890794,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910890930,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910890961,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891042,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891108,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891205,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891352,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891382,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891408,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891492,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891582,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891658,37.08,79717.22,29.6,-0.55134,0.0002,21.27644]
[1777910891673,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910891791,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910891997,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892478,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892504,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892582,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892667,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892670,37.08,79778.05,29.6,-0.53925,0.0002,21.36671]
[1777910892691,37.09,79792.88,29.6,-0.5363,0.0002,21.38575]
[1777910892971,37.09,79792.88,29.6,-0.5363,0.0002,21.38575]
[1777910893448,37.09,79792.88,29.6,-0.5363,0.0002,21.38575]
[1777910893629,37.09,79792.88,29.6,-0.5363,0.0002,21.38575]
[1777910893787,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910893874,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894046,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894166,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894306,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894334,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894379,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894474,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894612,37.08,79812.6,29.6,-0.53237,0.0002,21.40925]
[1777910894715,37.08,79799.29,29.6,-0.53502,0.0002,21.39361]
[1777910894990,37.08,79799.29,29.6,-0.53502,0.0002,21.39361]
[1777910895693,37.08,79799.29,29.6,-0.53502,0.0002,21.39361]
[1777910895760,37.08,79776.97,29.6,-0.53946,0.0002,21.36529]
[1777910895901,37.08,79776.97,29.6,-0.53946,0.0002,21.36529]
[1777910896183,37.08,79776.97,29.6,-0.53946,0.0002,21.36529]
[1777910896365,37.08,79776.97,29.6,-0.53946,0.0002,21.36529]
[1777910896485,37.08,79779.21,29.6,-0.53902,0.0002,21.36825]
[1777910896864,37.08,79779.21,29.6,-0.53902,0.0002,21.36825]
[1777910896988,37.08,79779.21,29.6,-0.53902,0.0002,21.36825]
[1777910897138,37.08,79779.21,29.6,-0.53902,0.0002,21.36825]
[1777910897492,37.08,79773.54,29.6,-0.54015,0.0002,21.3607]
[1777910898251,37.08,79773.54,29.6,-0.54015,0.0002,21.3607]
[1777910898379,37.08,79773.54,29.6,-0.54015,0.0002,21.3607]
[1777910898688,37.08,79779.76,29.6,-0.53891,0.0002,21.36897]
[1777910899126,37.08,79779.76,29.6,-0.53891,0.0002,21.36897]
[1777910900345,37.08,79779.51,29.6,-0.53896,0.0002,21.36864]
[1777910900371,37.08,79779.51,29.6,-0.53896,0.0002,21.36864]
[1777910900430,37.08,79779.51,29.6,-0.53896,0.0002,21.36864]
[1777910900515,37.08,79794.36,29.6,-0.536,0.0002,21.38758]
[1777910900775,37.08,79794.36,29.6,-0.536,0.0002,21.38758]
[1777910900985,37.08,79794.36,29.6,-0.536,0.0002,21.38758]
[1777910901523,37.08,79794.36,29.6,-0.536,0.0002,21.38758]
[1777910901560,37.08,79797.68,29.6,-0.53534,0.0002,21.39166]
[1777910902197,37.08,79797.68,29.6,-0.53534,0.0002,21.39166]
[1777910902342,37.08,79797.68,29.6,-0.53534,0.0002,21.39166]
[1777910902356,37.08,79797.68,29.6,-0.53534,0.0002,21.39166]
[1777910902529,37.08,79793.59,29.6,-0.53616,0.0002,21.38663]
[1777910903393,37.08,79793.59,29.6,-0.53616,0.0002,21.38663]
[1777910903429,37.08,79793.59,29.6,-0.53616,0.0002,21.38663]
[1777910903508,37.08,79793.59,29.6,-0.53616,0.0002,21.38663]
[1777910903539,37.08,79787.2,29.6,-0.53743,0.0002,21.37859]
[1777910903827,37.08,79787.2,29.6,-0.53743,0.0002,21.37859]
[1777910904382,37.08,79787.2,29.6,-0.53743,0.0002,21.37859]
[1777910904537,37.08,79787.2,29.6,-0.53743,0.0002,21.37859]
[1777910905655,37.08,79789.62,29.6,-0.53695,0.0002,21.38166]
[1777910906845,37.08,79792.96,29.6,-0.53628,0.0002,21.38584]
[1777910906909,37.08,79792.96,29.6,-0.53628,0.0002,21.38584]
[1777910906919,37.08,79792.96,29.6,-0.53628,0.0002,21.38584]
[1777910907567,37.08,79804.29,29.6,-0.53403,0.0002,21.39959]
[1777910907810,37.08,79804.29,29.6,-0.53403,0.0002,21.39959]
[1777910908154,37.08,79804.29,29.6,-0.53403,0.0002,21.39959]
[1777910908716,37.08,79813.91,29.6,-0.53211,0.0002,21.41073]
[1777910908857,37.08,79813.91,29.6,-0.53211,0.0002,21.41073]
[1777910909188,37.08,79813.91,29.6,-0.53211,0.0002,21.41073]
[1777910909310,37.08,79813.91,29.6,-0.53211,0.0002,21.41073]
[1777910909718,37.08,79813.91,29.6,-0.53211,0.0002,21.41073]
[1777910909724,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910909813,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910909946,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910910169,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910910321,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910910572,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910910587,37.08,79834.7,29.6,-0.52797,0.0002,21.43313]
[1777910910623,37.09,79846.35,29.6,-0.52565,0.0002,21.44467]
[1777910910929,37.09,79846.35,29.6,-0.52565,0.0002,21.44467]
[1777910911031,37.09,79846.35,29.6,-0.52565,0.0002,21.44467]
[1777910911605,37.09,79846.35,29.6,-0.52565,0.0002,21.44467]
[1777910911659,37.09,79846.35,29.6,-0.52565,0.0002,21.44467]
[1777910911706,37.09,79845.01,29.6,-0.52592,0.0002,21.43887]
[1777910911911,37.09,79845.01,29.6,-0.52592,0.0002,21.43887]
[1777910912549,37.09,79845.01,29.6,-0.52592,0.0002,21.43887]
[1777910912601,37.09,79848.0,29.6,-0.52532,0.0002,21.44174]
[1777910913609,37.09,79858.95,29.6,-0.52314,0.0002,21.45183]
[1777910914094,37.09,79858.95,29.6,-0.52314,0.0002,21.45183]
[1777910914469,37.09,79858.95,29.6,-0.52314,0.0002,21.45183]
[1777910914616,37.09,79863.31,29.6,-0.52227,0.0002,21.45566]
[1777910915332,37.09,79863.31,29.6,-0.52227,0.0002,21.45566]
[1777910915403,37.09,79863.31,29.6,-0.52227,0.0002,21.45566]
[1777910915745,37.09,79863.31,29.6,-0.52227,0.0002,21.45566]
[1777910916481,37.09,79861.52,29.6,-0.52263,0.0002,21.4541]
[1777910917490,37.09,79862.52,29.6,-0.52243,0.0002,21.45498]
[1777910917510,37.09,79862.52,29.6,-0.52243,0.0002,21.45498]
[1777910917513,37.09,79862.52,29.6,-0.52243,0.0002,21.45498]
[1777910917561,37.09,79862.52,29.6,-0.52243,0.0002,21.45498]
[1777910917637,37.09,79858.08,29.6,-0.52332,0.0002,21.45105]
[1777910918817,37.09,79854.66,29.6,-0.524,0.0002,21.44795]
[1777910919255,37.09,79854.66,29.6,-0.524,0.0002,21.44795]
[1777910919300,37.09,79854.66,29.6,-0.524,0.0002,21.44795]
[1777910919657,37.09,79845.05,29.6,-0.52591,0.0002,21.43891]
[1777910920236,37.09,79845.05,29.6,-0.52591,0.0002,21.43891]
[1777910920410,37.09,79845.05,29.6,-0.52591,0.0002,21.43891]
[1777910920758,37.09,79845.05,29.6,-0.52591,0.0002,21.43891]
[1777910920776,37.09,79823.72,29.6,-0.53016,0.0002,21.41709]
[1777910920829,37.09,79823.72,29.6,-0.53016,0.0002,21.41709]
[1777910920981,37.09,79823.72,29.6,-0.53016,0.0002,21.41709]
[1777910921513,37.09,79823.72,29.6,-0.53016,0.0002,21.41709]
[1777910921672,37.09,79808.76,29.6,-0.53314,0.0002,21.40034]
[1777910921806,37.09,79808.76,29.6,-0.53314,0.0002,21.40034]
[1777910921816,37.09,79808.76,29.6,-0.53314,0.0002,21.40034]
[1777910922243,37.09,79808.76,29.6,-0.53314,0.0002,21.40034]
[1777910922679,37.09,79811.29,29.6,-0.53264,0.0002,21.40326]
[1777910923686,37.09,79815.64,29.6,-0.53177,0.0002,21.4082]
[1777910924388,37.09,79815.64,29.6,-0.53177,0.0002,21.4082]
[1777910924739,37.09,79815.64,29.6,-0.53177,0.0002,21.4082]
[1777910924693,37.09,79816.06,29.6,-0.53168,0.0002,21.40868]
[1777910924879,37.09,79816.06,29.6,-0.53168,0.0002,21.40868]
[1777910924921,37.09,79816.06,29.6,-0.53168,0.0002,21.40868]
[1777910924932,37.09,79816.06,29.6,-0.53168,0.0002,21.40868]
[1777910924996,37.09,79816.06,29.6,-0.53168,0.0002,21.40868]
[1777910925700,37.09,79804.46,29.6,-0.534,0.0002,21.39532]
[1777910925960,37.09,79804.46,29.6,-0.534,0.0002,21.39532]
[1777910926183,37.09,79804.46,29.6,-0.534,0.0002,21.39532]
[1777910926185,37.09,79804.46,29.6,-0.534,0.0002,21.39532]
[1777910926582,37.09,79804.46,29.6,-0.534,0.0002,21.39532]
[1777910926707,37.09,79795.65,29.6,-0.53575,0.0002,21.38469]
[1777910926822,37.09,79795.65,29.6,-0.53575,0.0002,21.38469]
[1777910928836,37.09,79791.62,29.6,-0.53655,0.0002,21.37969]
[1777910928848,37.09,79791.62,29.6,-0.53655,0.0002,21.37969]
[1777910928848,37.09,79791.62,29.6,-0.53655,0.0002,21.37969]
[1777910929209,37.09,79791.62,29.6,-0.53655,0.0002,21.37969]
[1777910929729,37.09,79786.23,29.6,-0.53763,0.0002,21.37287]
[1777910930630,37.09,79786.23,29.6,-0.53763,0.0002,21.37287]
[1777910930678,37.09,79786.23,29.6,-0.53763,0.0002,21.37287]
[1777910930737,37.09,79782.04,29.6,-0.53846,0.0002,21.36746]
[1777910931743,37.09,79772.57,29.6,-0.54034,0.0002,21.3549]
[1777910932221,37.09,79772.57,29.6,-0.54034,0.0002,21.3549]
[1777910932356,37.09,79772.57,29.6,-0.54034,0.0002,21.3549]
[1777910932892,37.09,79772.58,29.6,-0.54034,0.0002,21.35491]
[1777910932948,37.09,79772.58,29.6,-0.54034,0.0002,21.35491]
[1777910933004,37.09,79772.58,29.6,-0.54034,0.0002,21.35491]
[1777910933757,37.09,79784.75,29.6,-0.53792,0.0002,21.37096]
[1777910933969,37.09,79784.75,29.6,-0.53792,0.0002,21.37096]
[1777910934074,37.09,79784.75,29.6,-0.53792,0.0002,21.37096]
[1777910934791,37.09,79784.75,29.6,-0.53792,0.0002,21.37096]
[1777910934765,37.09,79806.18,29.6,-0.53366,0.0002,21.39733]
[1777910934984,37.09,79806.18,29.6,-0.53366,0.0002,21.39733]
[1777910935340,37.09,79806.18,29.6,-0.53366,0.0002,21.39733]
[1777910935772,37.09,79794.08,29.6,-0.53606,0.0002,21.38274]
[1777910935977,37.09,79794.08,29.6,-0.53606,0.0002,21.38274]
[1777910936046,37.09,79794.08,29.6,-0.53606,0.0002,21.38274]
[1777910936779,37.09,79785.82,29.6,-0.53771,0.0002,21.37234]
[1777910937911,37.09,79783.07,29.6,-0.53826,0.0002,21.36879]
[1777910938578,37.09,79783.07,29.6,-0.53826,0.0002,21.36879]
[1777910939217,37.09,79785.03,29.6,-0.53787,0.0002,21.37132]
[1777910939528,37.09,79785.03,29.6,-0.53787,0.0002,21.37132]
[1777910939799,37.09,79790.27,29.6,-0.53682,0.0002,21.37798]
[1777910940943,37.09,79791.96,29.6,-0.53649,0.0002,21.38009]
[1777910942729,37.09,79791.96,29.6,-0.53649,0.0002,21.38009]
[1777910942755,37.09,79785.91,29.6,-0.53769,0.0002,21.37244]
[1777910943626,37.09,79785.91,29.6,-0.53769,0.0002,21.37244]
[1777910943813,37.09,79779.85,29.6,-0.5389,0.0002,21.36458]
[1777910944124,37.09,79779.85,29.9,-0.5389,0.0002,21.36458]
[1777910944154,37.09,79779.85,29.9,-0.5389,0.0002,21.36458]
[1777910944159,37.09,79779.85,29.9,-0.5389,0.0002,21.36458]
[1777910944579,37.09,79779.85,29.9,-0.5389,0.0002,21.36458]
[1777910944646,37.09,79762.57,29.9,-0.54234,0.0002,21.34109]
[1777910945751,37.09,79751.49,29.9,-0.54454,0.0002,21.3252]
[1777910946007,37.09,79751.49,29.9,-0.54454,0.0002,21.3252]
[1777910946047,37.09,79751.49,29.9,-0.54454,0.0002,21.3252]
[1777910947371,37.09,79748.55,29.9,-0.54512,0.0002,21.32089]
[1777910947373,37.09,79748.55,29.9,-0.54512,0.0002,21.32089]
[1777910947375,37.09,79748.55,29.9,-0.54512,0.0002,21.32089]
[1777910947487,37.09,79748.55,29.9,-0.54512,0.0002,21.32089]
[1777910948488,37.09,79747.72,29.9,-0.54528,0.0002,21.31967]
[1777910948539,37.09,79747.72,29.9,-0.54528,0.0002,21.31967]
[1777910948601,37.09,79747.72,29.9,-0.54528,0.0002,21.31967]
[1777910948677,37.09,79747.72,29.9,-0.54528,0.0002,21.31967]
[1777910948767,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910948851,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910948894,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910948905,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910949445,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910949616,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910949807,37.09,79740.63,29.9,-0.54669,0.0002,21.30903]
[1777910949719,37.09,79723.55,29.9,-0.55008,0.0002,21.28233]
[1777910949934,37.09,79723.55,29.9,-0.55008,0.0002,21.28233]
[1777910950534,37.09,79723.55,29.9,-0.55008,0.0002,21.28233]
[1777910950552,37.09,79712.1,29.9,-0.55235,0.0002,21.26357]
[1777910951733,37.09,79712.1,29.9,-0.55235,0.0002,21.26357]
[1777910951799,37.1,79717.9,29.9,-0.55119,0.0002,21.27319]
[1777910952648,37.1,79717.9,29.9,-0.55119,0.0002,21.27319]
[1777910952714,37.1,79724.61,29.9,-0.54986,0.0002,21.28409]
[1777910953116,37.1,79724.61,29.9,-0.54986,0.0002,21.28409]
[1777910953321,37.1,79724.61,29.9,-0.54986,0.0002,21.28409]
[1777910953896,37.1,79727.77,29.9,-0.54923,0.0002,21.28914]
[1777910955042,37.1,79727.72,29.9,-0.54924,0.0002,21.28908]
[1777910955131,37.1,79727.72,29.9,-0.54924,0.0002,21.28908]
[1777910956781,37.1,79729.34,29.9,-0.54891,0.0002,21.29165]
[1777910956881,37.1,79731.67,29.9,-0.54845,0.0002,21.29533]
[1777910957689,37.1,79731.67,29.9,-0.54845,0.0002,21.29533]
[1777910958765,37.1,79730.85,29.9,-0.54861,0.0002,21.29405]
[1777910958775,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959099,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959178,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959338,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959521,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959548,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959711,37.1,79726.92,29.9,-0.54939,0.0002,21.28785]
[1777910959838,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910959846,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910959900,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910960055,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910960789,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910960799,37.11,79726.48,29.9,-0.54948,0.0002,21.28716]
[1777910960697,37.11,79753.93,29.9,-0.54402,0.0002,21.32894]
[1777910961394,37.11,79753.93,29.9,-0.54402,0.0002,21.32894]
[1777910961426,37.11,79753.93,29.9,-0.54402,0.0002,21.32894]
[1777910961445,37.11,79760.25,29.9,-0.54277,0.0002,21.338]
[1777910962054,37.11,79760.25,29.9,-0.54277,0.0002,21.338]
[1777910962194,37.11,79760.25,29.9,-0.54277,0.0002,21.338]
[1777910962562,37.11,79760.25,29.9,-0.54277,0.0002,21.338]
[1777910962602,37.11,79751.03,29.9,-0.5446,0.0002,21.32473]
[1777910962903,37.11,79751.03,29.9,-0.5446,0.0002,21.32473]
[1777910963219,37.11,79741.95,29.9,-0.5464,0.0002,21.31123]
[1777910964568,37.11,79741.95,29.9,-0.5464,0.0002,21.31123]
[1777910964632,37.11,79737.95,29.9,-0.54719,0.0002,21.30515]
[1777910965625,37.11,79737.95,29.9,-0.54719,0.0002,21.30515]
[1777910965687,37.11,79742.31,29.9,-0.54632,0.0002,21.3118]
[1777910965990,37.11,79746.69,29.9,-0.54545,0.0002,21.31837]
[1777910968905,37.12,79747.91,29.9,-0.54521,0.0002,21.32021]
[1777910969014,37.12,79747.91,29.9,-0.54521,0.0002,21.32021]
[1777910970174,37.12,79757.32,29.9,-0.54333,0.0002,21.33392]
[1777910971999,37.12,79758.03,29.9,-0.5432,0.0002,21.33041]
[1777910973044,37.12,79744.8,29.9,-0.54583,0.0002,21.31109]
[1777910973978,37.12,79744.8,29.9,-0.54583,0.0002,21.31109]
[1777910973984,37.12,79744.8,29.9,-0.54583,0.0002,21.31109]
[1777910974733,37.12,79744.8,29.9,-0.54583,0.0002,21.31109]
[1777910975982,37.12,79748.09,29.9,-0.54517,0.0002,21.31601]
[1777910978446,37.13,79749.01,29.9,-0.54498,0.0002,21.31739]
[1777910978480,37.13,79749.01,29.9,-0.54498,0.0002,21.31739]
[1777910978621,37.13,79753.32,29.9,-0.54413,0.0002,21.3237]
[1777910979731,37.13,79753.32,29.9,-0.54413,0.0002,21.3237]
[1777910979758,37.13,79759.36,29.9,-0.54293,0.0002,21.33237]
[1777910980093,37.13,79765.49,29.9,-0.54171,0.0002,21.34098]
[1777910981129,37.13,79765.49,29.9,-0.54171,0.0002,21.34098]
[1777910981481,37.13,79765.49,29.9,-0.54171,0.0002,21.34098]
[1777910982929,37.13,79765.08,29.9,-0.54179,0.0002,21.34041]
[1777910984737,37.13,79763.93,29.9,-0.54202,0.0002,21.33881]
[1777910984849,37.13,79763.93,29.9,-0.54202,0.0002,21.33881]
[1777910984871,37.13,79763.93,29.9,-0.54202,0.0002,21.33881]
[1777910984798,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985010,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985061,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985100,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985383,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985773,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985842,37.13,79763.84,29.9,-0.54203,0.0002,21.33869]
[1777910985856,37.13,79781.52,29.9,-0.53852,0.0002,21.36253]
[1777910986159,37.13,79781.52,29.9,-0.53852,0.0002,21.36253]
[1777910986861,37.13,79790.51,29.9,-0.53673,0.0002,21.37402]
[1777910987469,37.13,79790.51,29.9,-0.53673,0.0002,21.37402]
[1777910987854,37.13,79776.35,29.9,-0.53955,0.0002,21.35572]
[1777910988109,37.13,79776.35,29.9,-0.53955,0.0002,21.35572]
[1777910988355,37.13,79759.21,29.9,-0.54296,0.0002,21.33215]
[1777910989367,37.13,79759.21,29.9,-0.54296,0.0002,21.33215]
[1777910989468,37.13,79753.46,29.9,-0.5441,0.0002,21.32391]
[1777910991658,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991693,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991723,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991736,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991843,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991857,37.13,79754.49,29.9,-0.54389,0.0002,21.3254]
[1777910991833,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910991890,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992028,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992154,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992227,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992500,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992542,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992615,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992766,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992831,37.13,79756.65,29.9,-0.54346,0.0002,21.32852]
[1777910992896,37.13,79786.03,29.9,-0.53762,0.0002,21.36835]
[1777910993017,37.13,79786.03,29.9,-0.53762,0.0002,21.36835]
[1777910993300,37.13,79786.03,29.9,-0.53762,0.0002,21.36835]
[1777910993627,37.13,79786.03,29.9,-0.53762,0.0002,21.36835]
[1777910993689,37.13,79794.83,29.9,-0.53588,0.0002,21.37939]
[1777910993935,37.13,79794.83,29.9,-0.53588,0.0002,21.37939]
[1777910994630,37.13,79794.83,29.9,-0.53588,0.0002,21.37939]
[1777910994648,37.13,79794.83,29.9,-0.53588,0.0002,21.37939]
[1777910994731,37.13,79785.33,29.9,-0.53777,0.0002,21.36745]
[1777910996652,37.13,79781.55,29.9,-0.53852,0.0002,21.36256]
[1777910997659,37.13,79781.35,29.9,-0.53856,0.0002,21.3623]
[1777910997745,37.13,79781.35,29.9,-0.53856,0.0002,21.3623]
[1777910997809,37.13,79781.35,29.9,-0.53856,0.0002,21.3623]
[1777910998009,37.13,79781.27,29.9,-0.53857,0.0002,21.36219]
[1777910999339,37.13,79783.09,29.9,-0.53821,0.0002,21.36455]
[1777911000193,37.13,79786.49,29.9,-0.53754,0.0002,21.36892]
[1777911000339,37.13,79786.49,29.9,-0.53754,0.0002,21.36892]
[1777911000683,37.13,79786.49,29.9,-0.53754,0.0002,21.36892]
[1777911001182,37.13,79790.37,29.9,-0.53677,0.0002,21.37383]
[1777911001489,37.13,79790.37,29.9,-0.53677,0.0002,21.37383]
[1777911001650,37.13,79790.37,29.9,-0.53677,0.0002,21.37383]
[1777911001797,37.13,79778.67,29.9,-0.53909,0.0002,21.35878]
[1777911002276,37.13,79778.67,29.9,-0.53909,0.0002,21.35878]
[1777911002397,37.13,79778.67,29.9,-0.53909,0.0002,21.35878]
[1777911002756,37.13,79778.67,29.9,-0.53909,0.0002,21.35878]
[1777911002799,37.13,79763.52,29.9,-0.5421,0.0002,21.33821]
[1777911003499,37.13,79763.52,29.9,-0.5421,0.0002,21.33821]
[1777911003568,37.13,79764.01,29.9,-0.54201,0.0002,21.3389]
[1777911004268,37.13,79771.18,29.9,-0.54058,0.0002,21.34876]
[1777911006282,37.12,79775.42,29.9,-0.53974,0.0002,21.35446]
[1777911007029,37.12,79775.42,29.9,-0.53974,0.0002,21.35446]
[1777911007289,37.12,79773.39,29.9,-0.54014,0.0002,21.35174]
[1777911008296,37.12,79767.77,29.9,-0.54126,0.0002,21.34409]
[1777911010833,37.12,79768.22,29.9,-0.54117,0.0002,21.34471]
[1777911012324,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013059,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013076,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013095,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013207,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013361,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013455,37.12,79761.56,29.9,-0.54249,0.0002,21.33545]
[1777911013565,37.12,79752.22,29.9,-0.54435,0.0002,21.32208]
[1777911014210,37.12,79752.22,29.9,-0.54435,0.0002,21.32208]
[1777911014354,37.12,79752.22,29.9,-0.54435,0.0002,21.32208]
[1777911014874,37.12,79752.22,29.9,-0.54435,0.0002,21.32208]
[1777911014743,37.13,79744.83,29.9,-0.54581,0.0002,21.31118]
[1777911019459,37.13,79736.9,29.9,-0.54738,0.0002,21.29922]
[1777911022762,37.14,79737.72,29.9,-0.54721,0.0002,21.30051]
[1777911022813,37.14,79737.72,29.9,-0.54721,0.0002,21.30051]
[1777911022923,37.14,79737.51,29.9,-0.54725,0.0002,21.3002]
[1777911023025,37.14,79737.51,29.9,-0.54725,0.0002,21.3002]
[1777911023616,37.14,79737.51,29.9,-0.54725,0.0002,21.3002]
[1777911023825,37.14,79737.51,29.9,-0.54725,0.0002,21.3002]
[1777911023896,37.14,79737.51,29.9,-0.54725,0.0002,21.3002]
[1777911023865,37.14,79728.28,29.9,-0.54908,0.0002,21.28583]
[1777911024916,37.14,79721.71,29.9,-0.55038,0.0002,21.27534]
[1777911025397,37.14,79721.71,29.9,-0.55038,0.0002,21.27534]
[1777911025508,37.14,79721.71,29.9,-0.55038,0.0002,21.27534]
[1777911026105,37.14,79724.11,29.9,-0.5499,0.0002,21.27922]
[1777911026411,37.14,79724.11,29.9,-0.5499,0.0002,21.27922]
[1777911026422,37.14,79729.78,29.9,-0.54877,0.0002,21.28825]
[1777911027429,37.14,79740.56,29.9,-0.54663,0.0002,21.30492]
[1777911029646,37.15,79742.89,29.9,-0.54617,0.0002,21.30845]
[1777911031572,37.15,79744.45,29.9,-0.54586,0.0002,21.31082]
[1777911031586,37.15,79744.45,29.9,-0.54586,0.0002,21.31082]
[1777911031794,37.15,79744.45,29.9,-0.54586,0.0002,21.31082]
[1777911031881,37.15,79749.12,29.9,-0.54494,0.0002,21.31323]
[1777911032076,37.15,79749.12,29.9,-0.54494,0.0002,21.31323]
[1777911032493,37.15,79749.12,29.9,-0.54494,0.0002,21.31323]
[1777911032547,37.15,79757.08,29.9,-0.54336,0.0002,21.32478]
[1777911032935,37.15,79757.08,29.9,-0.54336,0.0002,21.32478]
[1777911033965,37.15,79760.05,29.9,-0.54277,0.0002,21.32901]
[1777911034472,37.15,79760.05,29.9,-0.54277,0.0002,21.32901]
[1777911034795,37.15,79760.05,29.9,-0.54277,0.0002,21.32901]
[1777911035234,37.15,79762.05,29.9,-0.54237,0.0002,21.33183]
[1777911035712,37.15,79762.05,29.9,-0.54237,0.0002,21.33183]
[1777911036174,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911036292,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911036404,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911036430,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911036455,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911036527,37.15,79759.83,29.9,-0.54281,0.0002,21.3287]
[1777911038511,37.15,79759.3,29.9,-0.54291,0.0002,21.32797]
[1777911038703,37.15,79759.3,29.9,-0.54291,0.0002,21.32797]
[1777911038757,37.15,79759.3,29.9,-0.54291,0.0002,21.32797]
[1777911038888,37.15,79765.69,29.9,-0.54164,0.0002,21.33692]
[1777911039308,37.15,79765.69,29.9,-0.54164,0.0002,21.33692]
[1777911039576,37.15,79765.69,29.9,-0.54164,0.0002,21.33692]
[1777911039629,37.15,79774.63,29.9,-0.53987,0.0002,21.34908]
[1777911040885,37.15,79774.63,29.9,-0.53987,0.0002,21.34908]
[1777911041003,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041028,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041265,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041274,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041900,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041907,37.15,79772.6,29.9,-0.54027,0.0002,21.34636]
[1777911041932,37.15,79777.97,29.9,-0.53921,0.0002,21.35351]
[1777911042277,37.15,79777.97,29.9,-0.53921,0.0002,21.35351]
[1777911042762,37.15,79777.97,29.9,-0.53921,0.0002,21.35351]
[1777911042863,37.15,79780.61,29.9,-0.53868,0.0002,21.35697]
[1777911043547,37.15,79771.31,29.9,-0.54053,0.0002,21.3446]
[1777911044783,37.15,79771.31,29.9,-0.54053,0.0002,21.3446]
[1777911044839,37.15,79766.88,29.9,-0.54141,0.0002,21.33854]
[1777911045626,37.15,79766.88,29.9,-0.54141,0.0002,21.33854]
[1777911045670,37.15,79766.88,29.9,-0.54141,0.0002,21.33854]
[1777911045691,37.15,79766.88,29.9,-0.54141,0.0002,21.33854]
[1777911045744,37.15,79758.03,29.9,-0.54317,0.0002,21.32614]
[1777911046567,37.15,79750.0,29.9,-0.54476,0.0002,21.31454]
[1777911047448,37.15,79750.0,29.9,-0.54476,0.0002,21.31454]
[1777911048708,37.15,79748.25,29.9,-0.54511,0.0002,21.31198]
[1777911050081,37.16,79752.01,29.9,-0.54436,0.0002,21.31752]
[1777911050596,37.16,79756.16,29.9,-0.54353,0.0002,21.32352]
[1777911051148,37.16,79756.16,29.9,-0.54353,0.0002,21.32352]
[1777911052190,37.16,79753.62,29.9,-0.54403,0.0002,21.31988]
[1777911052320,37.16,79753.62,29.9,-0.54403,0.0002,21.31988]
[1777911052349,37.16,79753.62,29.9,-0.54403,0.0002,21.31988]
[1777911052766,37.16,79753.62,29.9,-0.54403,0.0002,21.31988]
[1777911054623,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055454,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055455,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055484,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055534,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055639,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055727,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055799,37.16,79748.59,29.9,-0.54502,0.0002,21.31258]
[1777911055885,37.17,79744.47,29.9,-0.54584,0.0002,21.30648]
[1777911056221,37.17,79744.47,29.9,-0.54584,0.0002,21.30648]
[1777911056640,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911056971,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057074,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057087,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057100,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057135,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057406,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057666,37.17,79733.75,29.9,-0.54796,0.0002,21.29017]
[1777911057714,37.17,79726.27,29.9,-0.54944,0.0002,21.27843]
[1777911058112,37.17,79726.27,29.9,-0.54944,0.0002,21.27843]
[1777911058772,37.17,79731.03,29.9,-0.5485,0.0002,21.28595]
[1777911060437,37.17,79731.47,29.9,-0.54841,0.0002,21.28665]
[1777911060664,37.17,79731.47,29.9,-0.54841,0.0002,21.28665]
[1777911060671,37.17,79731.47,29.9,-0.54841,0.0002,21.28665]
[1777911060689,37.17,79731.47,29.9,-0.54841,0.0002,21.28665]
[1777911061257,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911061276,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911061296,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911061315,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911061363,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911061451,37.17,79731.21,29.9,-0.54846,0.0002,21.28626]
[1777911062038,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062045,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062190,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062267,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062576,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062587,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062633,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911062686,37.17,79728.27,29.9,-0.54904,0.0002,21.28165]
[1777911063775,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063787,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063815,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063847,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063894,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063915,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063929,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911063946,37.17,79725.81,29.9,-0.54952,0.0002,21.27776]
[1777911064087,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064275,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064302,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064326,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064376,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064419,37.17,79728.9,29.9,-0.54891,0.0002,21.28266]
[1777911064705,37.18,79741.91,29.9,-0.54633,0.0002,21.30273]
[1777911065367,37.18,79741.91,29.9,-0.54633,0.0002,21.30273]
[1777911065399,37.18,79741.91,29.9,-0.54633,0.0002,21.30273]
[1777911065451,37.18,79741.91,29.9,-0.54633,0.0002,21.30273]
[1777911067726,37.18,79731.33,29.9,-0.54842,0.0002,21.28652]
[1777911068649,37.18,79731.33,29.9,-0.54842,0.0002,21.28652]
[1777911068660,37.18,79731.33,29.9,-0.54842,0.0002,21.28652]
[1777911068725,37.18,79731.33,29.9,-0.54842,0.0002,21.28652]
[1777911068733,37.18,79727.13,29.9,-0.54925,0.0002,21.27992]
[1777911069412,37.18,79727.13,29.9,-0.54925,0.0002,21.27992]
[1777911069480,37.18,79727.13,29.9,-0.54925,0.0002,21.27992]
[1777911070226,37.18,79723.61,29.9,-0.54995,0.0002,21.27433]
[1777911073341,37.19,79725.98,29.9,-0.54947,0.0002,21.27816]
[1777911074681,37.19,79722.28,29.9,-0.5502,0.0002,21.27226]
[1777911074684,37.19,79722.28,29.9,-0.5502,0.0002,21.27226]
[1777911074800,37.19,79722.28,29.9,-0.5502,0.0002,21.27226]
[1777911076799,37.19,79717.01,29.9,-0.55124,0.0002,21.26376]
[1777911077717,37.19,79717.01,29.9,-0.55124,0.0002,21.26376]
[1777911080369,37.2,79714.79,29.9,-0.55167,0.0002,21.26018]
[1777911080382,37.2,79714.79,29.9,-0.55167,0.0002,21.26018]
[1777911080640,37.2,79714.79,29.9,-0.55167,0.0002,21.26018]
[1777911081919,37.2,79718.48,29.9,-0.55093,0.0002,21.26625]
[1777911081835,37.2,79725.25,29.9,-0.54959,0.0002,21.27717]
[1777911083174,37.2,79725.11,29.9,-0.54961,0.0002,21.27697]
[1777911084195,37.21,79726.11,29.9,-0.54941,0.0002,21.27858]
[1777911085863,37.21,79733.63,29.9,-0.54792,0.0002,21.2904]
[1777911086002,37.21,79733.63,29.9,-0.54792,0.0002,21.2904]
[1777911086776,37.21,79733.63,29.9,-0.54792,0.0002,21.2904]
[1777911086968,37.21,79747.37,29.9,-0.5452,0.0002,21.3112]
[1777911087877,37.21,79753.25,29.9,-0.54403,0.0002,21.3198]
[1777911092884,37.22,79754.09,29.9,-0.54386,0.0002,21.31654]
[1777911094258,37.22,79756.39,29.9,-0.5434,0.0002,21.31988]
[1777911095896,37.22,79756.06,29.9,-0.54347,0.0002,21.31942]
[1777911097950,37.23,79761.77,29.9,-0.54233,0.0002,21.32755]
[1777911098261,37.23,79761.77,29.9,-0.54233,0.0002,21.32755]
[1777911098443,37.23,79761.77,29.9,-0.54233,0.0002,21.32755]
[1777911098957,37.23,79767.92,29.9,-0.5411,0.0002,21.33607]
[1777911099963,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100334,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100445,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100575,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100627,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100960,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100965,37.23,79772.83,29.9,-0.54013,0.0002,21.34274]
[1777911100972,37.24,79781.96,29.9,-0.53831,0.0002,21.35478]
[1777911101291,37.24,79781.96,29.9,-0.53831,0.0002,21.35478]
[1777911101979,37.24,79795.58,29.9,-0.53561,0.0002,21.37191]
[1777911103993,37.24,79793.38,29.9,-0.53605,0.0002,21.36921]
[1777911104137,37.24,79793.38,29.9,-0.53605,0.0002,21.36921]
[1777911104268,37.24,79793.38,29.9,-0.53605,0.0002,21.36921]
[1777911105202,37.24,79789.66,29.9,-0.53678,0.0002,21.3646]
[1777911106007,37.24,79793.75,29.9,-0.53597,0.0002,21.36968]
[1777911107014,37.24,79797.76,29.9,-0.53517,0.0002,21.37459]
[1777911109284,37.24,79793.95,29.9,-0.53593,0.0002,21.36995]
[1777911114977,37.33,79793.3,29.9,-0.53595,0.0002,21.36966]
[1777911115265,37.34,79793.54,29.9,-0.53589,0.0002,21.37005]
[1777911115363,37.36,79799.33,29.9,-0.53472,0.0002,21.37715]
[1777911116813,37.39,79812.69,29.9,-0.53204,0.0002,21.39281]
[1777911119218,37.43,79815.57,29.9,-0.53143,0.0002,21.39618]
[1777911120502,37.43,79815.57,29.9,-0.53143,0.0002,21.39618]
[1777911125722,37.47,79815.82,29.9,-0.53133,0.0002,21.39668]
[1777911127409,37.49,79812.3,29.9,-0.53201,0.0002,21.39285]
[1777911127923,37.49,79812.3,29.9,-0.53201,0.0002,21.39285]
[1777911127974,37.49,79812.3,29.9,-0.53201,0.0002,21.39285]
[1777911128481,37.51,79806.72,29.9,-0.53308,0.0002,21.38662]
[1777911129169,37.52,79798.05,29.9,-0.53478,0.0002,21.37654]
[1777911131425,37.54,79797.62,29.9,-0.53484,0.0002,21.37612]
[1777911131919,37.54,79797.62,29.9,-0.53484,0.0002,21.37612]
[1777911132792,37.57,79806.11,29.9,-0.53314,0.0002,21.38622]
[1777911133196,37.58,79810.5,29.9,-0.53226,0.0002,21.39127]
[1777911135728,37.59,79809.92,29.9,-0.53236,0.0002,21.39066]
[1777911135764,37.59,79809.92,29.9,-0.53236,0.0002,21.39066]
[1777911136218,37.61,79805.01,29.9,-0.53331,0.0002,21.38515]
[1777911137225,37.62,79796.64,29.9,-0.53494,0.0002,21.3754]
[1777911142971,37.68,79797.16,29.9,-0.53477,0.0002,21.37633]
[1777911143146,37.69,79800.51,29.9,-0.5341,0.0002,21.38036]
[1777911143267,37.7,79797.45,29.9,-0.53468,0.0002,21.37682]
[1777911145737,37.7,79795.41,29.9,-0.53508,0.0002,21.37439]
[1777911145745,37.7,79795.41,29.9,-0.53508,0.0002,21.37439]
[1777911145825,37.7,79795.41,29.9,-0.53508,0.0002,21.37439]
[1777911147614,37.69,79788.23,29.9,-0.5365,0.0002,21.36561]
[1777911148191,37.69,79788.23,29.9,-0.5365,0.0002,21.36561]
[1777911151282,37.69,79788.81,29.9,-0.53639,0.0002,21.36633]
[1777911151321,37.69,79788.81,29.9,-0.53639,0.0002,21.36633]
[1777911152717,37.69,79789.24,29.9,-0.53632,0.0002,21.36233]
[1777911152741,37.69,79789.24,29.9,-0.53632,0.0002,21.36233]
[1777911152928,37.69,79789.24,29.9,-0.53632,0.0002,21.36233]
[1777911153050,37.69,79789.24,29.9,-0.53632,0.0002,21.36233]
[1777911153553,37.69,79790.79,29.9,-0.53601,0.0002,21.36422]
[1777911154344,37.7,79782.98,29.9,-0.53754,0.0002,21.35457]
[1777911156058,37.7,79782.98,29.9,-0.53754,0.0002,21.35457]
[1777911156670,37.7,79781.31,29.9,-0.53786,0.0002,21.35247]
[1777911156683,37.7,79781.31,29.9,-0.53786,0.0002,21.35247]
[1777911156702,37.7,79780.32,29.9,-0.53805,0.0002,21.35122]
[1777911157364,37.7,79775.12,29.9,-0.53907,0.0002,21.34454]
[1777911158156,37.7,79775.12,29.9,-0.53907,0.0002,21.34454]
[1777911158993,37.7,79775.12,29.9,-0.53907,0.0002,21.34454]
[1777911161393,37.72,79770.3,29.9,-0.53999,0.0002,21.33835]
[1777911163324,37.73,79771.43,29.9,-0.53976,0.0002,21.33989]
[1777911163404,37.73,79771.43,29.9,-0.53976,0.0002,21.33989]
[1777911163463,37.73,79771.43,29.9,-0.53976,0.0002,21.33989]
[1777911163503,37.73,79771.43,29.9,-0.53976,0.0002,21.33989]
[1777911163703,37.73,79771.43,29.9,-0.53976,0.0002,21.33989]
[1777911163762,37.73,79775.38,29.9,-0.53898,0.0002,21.34509]
[1777911164399,37.73,79775.38,29.9,-0.53898,0.0002,21.34509]
[1777911164414,37.73,79788.2,29.9,-0.53647,0.0002,21.36131]
[1777911166428,37.74,79793.29,29.9,-0.53547,0.0002,21.36753]
[1777911167093,37.74,79793.29,29.9,-0.53547,0.0002,21.36753]
[1777911167435,37.74,79798.91,29.9,-0.53436,0.0002,21.37423]
[1777911168927,37.74,79798.91,29.9,-0.53436,0.0002,21.37423]
[1777911169667,37.74,79801.82,29.9,-0.53379,0.0002,21.37764]
[1777911169968,37.74,79801.82,29.9,-0.53379,0.0002,21.37764]
[1777911169993,37.74,79806.97,29.9,-0.53278,0.0002,21.38356]
[1777911170880,37.74,79806.97,29.9,-0.53278,0.0002,21.38356]
[1777911173254,37.75,79809.06,29.9,-0.53236,0.0002,21.38597]
[1777911173335,37.75,79809.06,29.9,-0.53236,0.0002,21.38597]
[1777911173476,37.75,79802.79,29.9,-0.53359,0.0002,21.37883]
[1777911175491,37.75,79797.83,29.9,-0.53456,0.0002,21.37303]
[1777911176589,37.75,79797.83,29.9,-0.53456,0.0002,21.37303]
[1777911181076,37.75,79798.38,29.9,-0.53446,0.0002,21.37365]
[1777911181889,37.75,79797.51,29.9,-0.53463,0.0002,21.37262]
[1777911181916,37.75,79797.51,29.9,-0.53463,0.0002,21.37262]
[1777911182043,37.75,79797.51,29.9,-0.53463,0.0002,21.37262]
[1777911182065,37.75,79793.92,29.9,-0.53533,0.0002,21.36834]
[1777911183034,37.75,79784.45,29.9,-0.53719,0.0002,21.35673]
[1777911183547,37.75,79776.11,29.9,-0.53882,0.0002,21.34613]
[1777911185436,37.75,79776.01,29.9,-0.53884,0.0002,21.346]
[1777911185456,37.75,79776.01,29.9,-0.53884,0.0002,21.346]
[1777911185650,37.75,79776.01,29.9,-0.53884,0.0002,21.346]
[1777911185713,37.75,79776.01,29.9,-0.53884,0.0002,21.346]
[1777911185962,37.75,79776.01,29.9,-0.53884,0.0002,21.346]
[1777911186063,37.75,79771.27,29.9,-0.53976,0.0002,21.33982]
[1777911186497,37.75,79771.27,29.9,-0.53976,0.0002,21.33982]
[1777911186597,37.75,79771.27,29.9,-0.53976,0.0002,21.33982]
[1777911186679,37.75,79765.96,29.9,-0.54079,0.0002,21.3328]
[1777911187914,37.75,79754.53,29.9,-0.54303,0.0002,21.31711]
[1777911193618,37.76,79754.7,29.9,-0.54299,0.0002,21.31736]
[1777911195889,37.76,79756.12,29.9,-0.54271,0.0002,21.31935]
[1777911201675,37.76,79755.97,29.9,-0.54274,0.0002,21.31913]
[1777911205083,37.76,79755.8,29.9,-0.54278,0.0002,21.31889]
[1777911205410,37.76,79758.47,29.9,-0.54226,0.0002,21.3226]
[1777911206229,37.75,79757.65,29.9,-0.54242,0.0002,21.32146]
[1777911208327,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208397,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208460,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208610,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208654,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208664,37.75,79754.64,29.9,-0.54301,0.0002,21.31726]
[1777911208724,37.75,79745.11,29.9,-0.54487,0.0002,21.30366]
[1777911209664,37.75,79745.11,29.9,-0.54487,0.0002,21.30366]
[1777911209731,37.75,79736.37,29.9,-0.54658,0.0002,21.29079]
[1777911210842,37.75,79736.37,29.9,-0.54658,0.0002,21.29079]
[1777911213093,37.75,79734.54,29.9,-0.54694,0.0002,21.28351]
[1777911213979,37.75,79733.85,29.9,-0.54708,0.0002,21.28248]
[1777911216013,37.75,79729.35,29.9,-0.54796,0.0002,21.27564]
[1777911218734,37.76,79728.89,29.9,-0.54805,0.0002,21.27494]
[1777911221891,37.76,79725.69,29.9,-0.54867,0.0002,21.27002]
[1777911221903,37.76,79725.69,29.9,-0.54867,0.0002,21.27002]
[1777911221992,37.76,79725.69,29.9,-0.54867,0.0002,21.27002]
[1777911222049,37.76,79725.41,29.9,-0.54872,0.0002,21.26959]
[1777911222521,37.76,79725.41,29.9,-0.54872,0.0002,21.26959]
[1777911222824,37.76,79716.36,29.9,-0.55049,0.0002,21.25535]
[1777911223831,37.76,79712.24,29.9,-0.55129,0.0002,21.24874]
[1777911224366,37.76,79712.24,29.9,-0.55129,0.0002,21.24874]
[1777911227016,37.76,79710.06,29.9,-0.55171,0.0002,21.24524]
[1777911227741,37.76,79709.23,29.9,-0.55187,0.0002,21.2439]
[1777911227859,37.76,79713.08,29.9,-0.55112,0.0002,21.25017]
[1777911228478,37.76,79713.08,29.9,-0.55112,0.0002,21.25017]
[1777911228532,37.76,79713.08,29.9,-0.55112,0.0002,21.25017]
[1777911228775,37.76,79713.08,29.9,-0.55112,0.0002,21.25017]
[1777911228894,37.76,79713.08,29.9,-0.55112,0.0002,21.25017]
[1777911228980,37.77,79724.01,29.9,-0.54898,0.0002,21.2675]
[1777911231278,37.77,79724.67,29.9,-0.54885,0.0002,21.26854]
[1777911231285,37.77,79724.67,29.9,-0.54885,0.0002,21.26854]
[1777911231334,37.77,79724.67,29.9,-0.54885,0.0002,21.26854]
[1777911231452,37.77,79724.67,29.9,-0.54885,0.0002,21.26854]
[1777911231892,37.77,79719.91,29.9,-0.54978,0.0002,21.2611]
[1777911232898,37.77,79713.1,29.9,-0.55111,0.0002,21.25024]
[1777911234843,37.77,79710.24,29.9,-0.55166,0.0002,21.24563]
[1777911236927,37.77,79716.36,29.9,-0.55046,0.0002,21.25553]
[1777911239381,37.78,79717.0,29.9,-0.55034,0.0002,21.25657]
[1777911239430,37.78,79717.0,29.9,-0.55034,0.0002,21.25657]
[1777911239948,37.78,79723.61,29.9,-0.54904,0.0002,21.26699]
[1777911240377,37.78,79723.61,29.9,-0.54904,0.0002,21.26699]
[1777911240955,37.78,79727.55,29.9,-0.54827,0.0002,21.2731]
[1777911242970,37.78,79731.59,29.9,-0.54748,0.0002,21.27929]
[1777911243773,37.78,79731.59,29.9,-0.54748,0.0002,21.27929]
[1777911244476,37.78,79731.24,29.9,-0.54755,0.0002,21.27876]
[1777911244513,37.78,79731.24,29.9,-0.54755,0.0002,21.27876]
[1777911244705,37.78,79731.24,29.9,-0.54755,0.0002,21.27876]
[1777911244982,37.78,79727.37,29.9,-0.54831,0.0002,21.27284]
[1777911245972,37.78,79727.37,29.9,-0.54831,0.0002,21.27284]
[1777911246531,37.78,79724.65,29.9,-0.54884,0.0002,21.26864]
[1777911246997,37.78,79722.62,29.9,-0.54923,0.0002,21.26549]
[1777911248009,37.78,79718.01,29.9,-0.55013,0.0002,21.25822]
[1777911248463,37.78,79718.01,29.9,-0.55013,0.0002,21.25822]
[1777911248576,37.78,79718.01,29.9,-0.55013,0.0002,21.25822]
[1777911248903,37.78,79718.01,29.9,-0.55013,0.0002,21.25822]
[1777911248975,37.78,79718.01,29.9,-0.55013,0.0002,21.25822]
[1777911249038,37.78,79707.81,29.9,-0.55212,0.00019,21.24175]
[1777911249603,37.78,79707.81,29.9,-0.55212,0.00019,21.24175]
[1777911250021,37.78,79698.68,29.9,-0.5539,0.00019,21.22658]
[1777911250339,37.78,79698.68,29.9,-0.5539,0.00019,21.22658]
[1777911251028,37.78,79691.15,29.9,-0.55537,0.00019,21.21378]
[1777911253196,37.78,79688.07,29.9,-0.55597,0.00019,21.20845]
[1777911254214,37.78,79689.32,29.9,-0.55572,0.00019,21.21063]
[1777911255057,37.78,79695.6,29.9,-0.5545,0.00019,21.2214]
[1777911259097,37.79,79703.52,29.9,-0.55294,0.00019,21.23479]
[1777911260001,37.79,79703.52,29.9,-0.55294,0.00019,21.23479]
[1777911260255,37.79,79713.91,29.9,-0.55092,0.00019,21.25177]
[1777911260888,37.79,79713.91,29.9,-0.55092,0.00019,21.25177]
[1777911260941,37.79,79713.91,29.9,-0.55092,0.00019,21.25177]
[1777911261537,37.79,79714.25,29.9,-0.55085,0.00019,21.25233]
[1777911261719,37.79,79714.25,29.9,-0.55085,0.00019,21.25233]
[1777911261940,37.79,79714.25,29.9,-0.55085,0.00019,21.25233]
[1777911262118,37.79,79726.95,29.9,-0.54837,0.0002,21.27229]
[1777911262838,37.79,79726.95,29.9,-0.54837,0.0002,21.27229]
[1777911263125,37.79,79735.55,29.9,-0.54669,0.0002,21.28536]
[1777911264232,37.79,79735.55,29.9,-0.54669,0.0002,21.28536]
[1777911265394,37.79,79729.92,29.9,-0.54779,0.0002,21.27686]
[1777911265805,37.79,79729.92,29.9,-0.54779,0.0002,21.27686]
[1777911267952,37.79,79729.7,29.9,-0.54783,0.0002,21.27653]
[1777911271806,37.79,79729.62,29.9,-0.54786,0.0002,21.27189]
[1777911272211,37.79,79729.62,29.9,-0.54786,0.0002,21.27189]
[1777911272367,37.79,79728.33,29.9,-0.54811,0.0002,21.26992]
[1777911273196,37.79,79723.35,29.9,-0.54908,0.0002,21.26222]
[1777911275905,37.79,79720.58,29.9,-0.54962,0.0002,21.25789]
[1777911276857,37.79,79721.11,29.9,-0.54952,0.0002,21.25874]
[1777911277223,37.8,79724.89,29.9,-0.54878,0.0002,21.26464]
[1777911282259,37.8,79723.39,29.9,-0.54906,0.0002,21.26235]
[1777911285136,37.8,79722.97,29.9,-0.54914,0.0002,21.2617]
[1777911285171,37.8,79722.97,29.9,-0.54914,0.0002,21.2617]
[1777911285280,37.8,79721.7,29.9,-0.54939,0.0002,21.25973]
[1777911285409,37.8,79721.7,29.9,-0.54939,0.0002,21.25973]
[1777911285774,37.8,79721.7,29.9,-0.54939,0.0002,21.25973]
[1777911285857,37.8,79721.7,29.9,-0.54939,0.0002,21.25973]
[1777911286009,37.8,79721.7,29.9,-0.54939,0.0002,21.25973]
[1777911286287,37.8,79711.81,29.9,-0.55132,0.00019,21.24399]
[1777911286934,37.8,79711.81,29.9,-0.55132,0.00019,21.24399]
[1777911287160,37.8,79711.81,29.9,-0.55132,0.00019,21.24399]
[1777911288301,37.81,79709.28,29.9,-0.55181,0.00019,21.23993]
[1777911290132,37.81,79712.43,29.9,-0.55119,0.00019,21.24505]
[1777911291670,37.81,79711.09,29.9,-0.55145,0.00019,21.24291]
[1777911292820,37.81,79710.47,29.9,-0.55156,0.00019,21.24192]
[1777911293336,37.81,79713.4,29.9,-0.55099,0.00019,21.24667]
[1777911293429,37.81,79713.4,29.9,-0.55099,0.00019,21.24667]
[1777911293458,37.81,79713.4,29.9,-0.55099,0.00019,21.24667]
[1777911296831,37.81,79718.36,29.9,-0.55003,0.00019,21.25454]
[1777911296918,37.81,79722.19,29.9,-0.54929,0.00019,21.26055]
[1777911299622,37.8,79719.93,29.9,-0.54973,0.00019,21.25698]
[1777911299923,37.8,79719.93,29.9,-0.54973,0.00019,21.25698]
[1777911300017,37.8,79719.93,29.9,-0.54973,0.00019,21.25698]
[1777911300118,37.8,79721.13,29.9,-0.5495,0.0002,21.25885]
[1777911301004,37.8,79715.25,29.9,-0.55064,0.00019,21.24954]
[1777911302162,37.8,79715.25,29.9,-0.55064,0.00019,21.24954]
[1777911302246,37.8,79711.08,29.9,-0.55146,0.00019,21.24285]
[1777911304068,37.81,79712.44,29.9,-0.55119,0.00019,21.24506]
[1777911305880,37.81,79712.33,29.9,-0.55121,0.00019,21.24487]
[1777911311510,37.81,79714.39,29.9,-0.5508,0.00019,21.24823]
[1777911311560,37.81,79714.39,29.9,-0.5508,0.00019,21.24823]
[1777911314212,37.81,79715.01,29.9,-0.55068,0.00019,21.24922]
[1777911314332,37.81,79715.01,29.9,-0.55068,0.00019,21.24922]
[1777911314313,37.81,79717.37,29.9,-0.55023,0.00019,21.25296]
[1777911315177,37.81,79717.37,29.9,-0.55023,0.00019,21.25296]
[1777911317951,37.81,79724.14,29.9,-0.5489,0.0002,21.2636]
[1777911320089,37.81,79723.77,29.9,-0.54897,0.00019,21.26304]
[1777911320219,37.81,79723.77,29.9,-0.54897,0.00019,21.26304]
[1777911320250,37.81,79723.77,29.9,-0.54897,0.00019,21.26304]
[1777911320268,37.81,79723.77,29.9,-0.54897,0.00019,21.26304]
[1777911320712,37.81,79724.27,29.9,-0.54888,0.00019,21.26383]
[1777911321224,37.81,79724.42,29.9,-0.54885,0.00019,21.26407]
[1777911321628,37.81,79724.42,29.9,-0.54885,0.00019,21.26407]
[1777911321674,37.81,79724.42,29.9,-0.54885,0.00019,21.26407]
[1777911321742,37.81,79724.42,29.9,-0.54885,0.00019,21.26407]
[1777911322316,37.81,79717.16,29.9,-0.55026,0.00019,21.25265]
[1777911323546,37.81,79723.88,29.9,-0.54896,0.0002,21.26319]
[1777911325042,37.81,79723.88,29.9,-0.54896,0.0002,21.26319]
[1777911325106,37.81,79725.11,29.9,-0.54872,0.0002,21.26508]
[1777911325816,37.81,79725.11,29.9,-0.54872,0.0002,21.26508]
[1777911325895,37.81,79725.11,29.9,-0.54872,0.0002,21.26508]
[1777911327552,37.81,79726.65,29.9,-0.54842,0.0002,21.26748]
[1777911327760,37.81,79726.65,29.9,-0.54842,0.0002,21.26748]
[1777911328504,37.81,79727.96,29.9,-0.54816,0.0002,21.2695]
[1777911328601,37.81,79727.96,29.9,-0.54816,0.0002,21.2695]
[1777911330140,37.81,79729.89,29.9,-0.54778,0.0002,21.27245]
[1777911330157,37.81,79743.02,29.9,-0.54522,0.0002,21.29204]
[1777911331347,37.81,79743.02,29.9,-0.54522,0.0002,21.29204]
[1777911332437,37.81,79741.27,29.9,-0.54557,0.0002,21.28494]
[1777911332609,37.81,79737.12,29.9,-0.54638,0.0002,21.27881]
[1777911334438,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334602,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334673,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334693,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334847,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334897,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334977,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911334997,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911335112,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911335148,37.81,79736.31,29.9,-0.54654,0.0002,21.2776]
[1777911335289,37.81,79730.88,29.9,-0.5476,0.0002,21.26943]
[1777911335642,37.81,79730.88,29.9,-0.5476,0.0002,21.26943]
[1777911335675,37.81,79730.88,29.9,-0.5476,0.0002,21.26943]
[1777911335837,37.81,79703.0,29.9,-0.55303,0.00019,21.22512]
[1777911336642,37.81,79699.4,29.9,-0.55373,0.00019,21.21913]
[1777911338124,37.81,79699.4,29.9,-0.55373,0.00019,21.21913]
[1777911344382,37.82,79701.48,29.9,-0.55331,0.00019,21.22273]
[1777911344698,37.83,79706.49,29.9,-0.55233,0.00019,21.23105]
[1777911349732,37.83,79709.26,29.9,-0.55178,0.00019,21.23567]
[1777911354767,37.84,79708.21,29.9,-0.55197,0.00019,21.23406]
[1777911355924,37.84,79708.21,29.9,-0.55197,0.00019,21.23406]
[1777911356846,37.84,79707.49,29.9,-0.5521,0.00019,21.23291]
[1777911358037,37.85,79706.28,29.9,-0.55234,0.00019,21.23094]
[1777911358172,37.85,79706.28,29.9,-0.55234,0.00019,21.23094]
[1777911358245,37.86,79698.63,29.9,-0.5538,0.00019,21.21844]
[1777911359191,37.86,79698.63,29.9,-0.5538,0.00019,21.21844]
[1777911364344,37.87,79703.9,29.9,-0.55276,0.00019,21.2273]
[1777911366853,37.88,79696.38,29.9,-0.55421,0.00019,21.21482]
[1777911369062,37.88,79696.65,29.9,-0.55416,0.00019,21.21529]
[1777911369874,37.88,79701.33,29.9,-0.55324,0.00019,21.22317]
[1777911370641,37.88,79701.33,29.9,-0.55324,0.00019,21.22317]
[1777911371885,37.88,79701.33,29.9,-0.55324,0.00019,21.22318]
[1777911374265,37.88,79695.95,29.9,-0.55428,0.00019,21.2142]
[1777911374291,37.89,79688.8,29.9,-0.55567,0.00019,21.202]
[1777911375312,37.89,79688.8,29.9,-0.55567,0.00019,21.202]
[1777911375401,37.89,79688.8,29.9,-0.55567,0.00019,21.202]
[1777911375524,37.89,79686.82,29.9,-0.55605,0.00019,21.1986]
[1777911375656,37.89,79686.82,29.9,-0.55605,0.00019,21.1986]
[1777911375851,37.89,79686.82,29.9,-0.55605,0.00019,21.1986]
[1777911376086,37.89,79686.82,29.9,-0.55605,0.00019,21.1986]
[1777911376173,37.89,79671.11,29.9,-0.5591,0.00019,21.17074]
[1777911376923,37.89,79664.38,29.9,-0.5604,0.00019,21.15843]
[1777911377713,37.89,79664.38,29.9,-0.5604,0.00019,21.15843]
[1777911377749,37.89,79664.38,29.9,-0.5604,0.00019,21.15843]
[1777911377758,37.89,79664.38,29.9,-0.5604,0.00019,21.15843]
[1777911377824,37.89,79664.38,29.9,-0.5604,0.00019,21.15843]
[1777911377931,37.89,79658.71,29.9,-0.5615,0.00019,21.14789]
[1777911379237,37.89,79654.05,29.9,-0.5624,0.00019,21.13911]
[1777911382452,37.9,79653.72,29.9,-0.56246,0.00019,21.13855]
[1777911382872,37.9,79653.72,29.9,-0.56246,0.00019,21.13855]
[1777911383233,37.9,79653.72,29.9,-0.56246,0.00019,21.13855]
[1777911383419,37.9,79653.72,29.9,-0.56246,0.00019,21.13855]
[1777911384409,37.9,79649.05,29.9,-0.56336,0.00019,21.12968]
[1777911384570,37.9,79649.05,29.9,-0.56336,0.00019,21.12968]
[1777911384979,37.9,79633.24,29.9,-0.56641,0.00019,21.0987]
[1777911385986,37.9,79631.96,29.9,-0.56666,0.00019,21.09616]
[1777911389990,37.91,79631.73,29.9,-0.5667,0.00019,21.09577]
[1777911390350,37.91,79631.73,29.9,-0.5667,0.00019,21.09577]
[1777911390640,37.91,79631.4,29.9,-0.56676,0.00019,21.09513]
[1777911391021,37.91,79623.93,29.9,-0.56822,0.00019,21.07543]
[1777911391889,37.91,79623.93,29.9,-0.56822,0.00019,21.07543]
[1777911392028,37.91,79618.94,29.9,-0.56918,0.00019,21.06518]
[1777911393346,37.91,79618.94,29.9,-0.56918,0.00019,21.06518]
[1777911393426,37.91,79614.56,29.9,-0.57002,0.00019,21.05609]
[1777911395490,37.91,79617.22,29.9,-0.5695,0.00019,21.06166]
[1777911396059,37.91,79623.01,29.9,-0.56838,0.00019,21.07364]
[1777911399080,37.92,79627.79,29.9,-0.56745,0.00019,21.08343]
[1777911401681,37.92,79625.1,29.9,-0.56797,0.00019,21.07799]
[1777911402101,37.92,79620.66,29.9,-0.56883,0.00019,21.0689]
[1777911402666,37.92,79620.66,29.9,-0.56883,0.00019,21.0689]
[1777911403107,37.92,79615.21,29.9,-0.56988,0.00019,21.05761]
[1777911404444,37.92,79615.21,29.9,-0.56988,0.00019,21.05761]
[1777911404699,37.92,79616.04,29.9,-0.56972,0.00019,21.05936]
[1777911404754,37.92,79616.04,29.9,-0.56972,0.00019,21.05936]
[1777911404781,37.92,79616.04,29.9,-0.56972,0.00019,21.05936]
[1777911404785,37.92,79616.04,29.9,-0.56972,0.00019,21.05936]
[1777911405437,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405575,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405641,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405672,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405759,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405858,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405862,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911405903,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911406080,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911406196,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911406240,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911406358,37.92,79633.68,29.9,-0.5663,0.00019,21.09538]
[1777911406411,37.92,79658.84,29.9,-0.56143,0.00019,21.14407]
[1777911406679,37.92,79658.84,29.9,-0.56143,0.00019,21.14407]
[1777911407035,37.92,79658.84,29.9,-0.56143,0.00019,21.14407]
[1777911407391,37.92,79658.84,29.9,-0.56143,0.00019,21.14407]
[1777911407378,37.92,79663.68,29.9,-0.56049,0.00019,21.1531]
[1777911408159,37.92,79663.68,29.9,-0.56049,0.00019,21.1531]
[1777911409243,37.92,79663.71,29.9,-0.56048,0.00019,21.15314]
[1777911410458,37.92,79665.6,29.9,-0.56012,0.00019,21.15661]
[1777911412424,37.92,79668.78,29.9,-0.5595,0.00019,21.16246]
[1777911412903,37.93,79671.51,29.9,-0.55897,0.00019,21.16746]
[1777911412987,37.93,79671.51,29.9,-0.55897,0.00019,21.16746]
[1777911413210,37.93,79671.51,29.9,-0.55897,0.00019,21.16746]
[1777911413253,37.93,79671.51,29.9,-0.55897,0.00019,21.16746]
[1777911413440,37.93,79671.51,29.9,-0.55897,0.00019,21.16746]
[1777911413283,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911413480,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911413586,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911413615,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911413863,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911414041,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911414229,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911414374,37.93,79692.64,29.9,-0.55486,0.00019,21.2046]
[1777911414437,37.93,79734.57,29.9,-0.54671,0.00019,21.27163]
[1777911415431,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911415630,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911415963,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911416060,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911416222,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911416252,37.93,79748.87,29.9,-0.54393,0.00019,21.29245]
[1777911416269,37.93,79738.81,29.9,-0.54588,0.00019,21.2779]
[1777911416568,37.93,79738.81,29.9,-0.54588,0.00019,21.2779]
[1777911416626,37.93,79738.81,29.9,-0.54588,0.00019,21.2779]
[1777911417360,37.93,79731.71,29.9,-0.54727,0.00019,21.26734]
[1777911418830,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911418861,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419116,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419155,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419167,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419172,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419264,37.93,79728.02,29.9,-0.54798,0.00019,21.26175]
[1777911419312,37.93,79726.51,29.9,-0.54827,0.00019,21.25945]
[1777911419507,37.93,79726.51,29.9,-0.54827,0.00019,21.25945]
[1777911420412,37.93,79726.51,29.9,-0.54827,0.00019,21.25945]
[1777911420450,37.93,79727.49,29.9,-0.54808,0.00019,21.26097]
[1777911420590,37.93,79727.49,29.9,-0.54808,0.00019,21.26097]
[1777911421034,37.93,79727.49,29.9,-0.54808,0.00019,21.26097]
[1777911421446,37.93,79727.49,29.9,-0.54808,0.00019,21.26097]
[1777911422412,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423085,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423100,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423126,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423177,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423244,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423282,37.96,79712.77,29.9,-0.5509,0.00019,21.23819]
[1777911423446,37.96,79712.88,29.9,-0.55088,0.00019,21.23839]
[1777911424110,37.96,79712.88,29.9,-0.55088,0.00019,21.23839]
[1777911424427,37.96,79712.88,29.9,-0.55088,0.00019,21.23839]
[1777911424477,37.96,79718.12,29.9,-0.54986,0.00019,21.24671]
[1777911424652,37.96,79718.12,29.9,-0.54986,0.00019,21.24671]
[1777911424772,37.96,79718.12,29.9,-0.54986,0.00019,21.24671]
[1777911425332,37.96,79718.12,29.9,-0.54986,0.00019,21.24671]
[1777911425420,37.96,79730.67,29.9,-0.54742,0.00019,21.26607]
[1777911426284,37.96,79737.92,29.9,-0.54601,0.00019,21.27688]
[1777911426795,37.96,79737.92,29.9,-0.54601,0.00019,21.27688]
[1777911426822,37.96,79737.92,29.9,-0.54601,0.00019,21.27688]
[1777911427306,37.96,79746.8,29.9,-0.54428,0.00019,21.28978]
[1777911428158,37.96,79746.8,29.9,-0.54428,0.00019,21.28978]
[1777911428472,37.96,79746.8,29.9,-0.54428,0.00019,21.28978]
[1777911428434,37.97,79758.17,29.9,-0.54207,0.00019,21.30571]
[1777911429616,37.97,79761.09,29.9,-0.5415,0.00019,21.30971]
[1777911429907,37.97,79761.09,29.9,-0.5415,0.00019,21.30971]
[1777911430286,37.97,79761.09,29.9,-0.5415,0.00019,21.30971]
[1777911430879,37.97,79761.31,29.9,-0.54145,0.00019,21.31003]
[1777911431008,37.97,79761.31,29.9,-0.54145,0.00019,21.31003]
[1777911431823,37.97,79763.08,29.9,-0.5411,0.00019,21.31244]
[1777911431976,37.97,79763.08,29.9,-0.5411,0.00019,21.31244]
[1777911431983,37.97,79763.08,30.0,-0.5411,0.00019,21.31244]
[1777911432027,37.97,79763.08,30.0,-0.5411,0.00019,21.31244]
[1777911432113,37.97,79763.08,30.0,-0.5411,0.00019,21.31244]
[1777911432116,37.97,79763.08,30.1,-0.5411,0.00019,21.31244]
[1777911432193,37.97,79763.08,30.1,-0.5411,0.00019,21.31244]
[1777911432338,37.97,79763.08,30.1,-0.5411,0.00019,21.31244]
[1777911432339,37.98,79770.73,30.1,-0.53961,0.00019,21.3226]
[1777911432714,37.98,79770.73,30.1,-0.53961,0.00019,21.3226]
[1777911432948,37.98,79770.73,30.1,-0.53961,0.00019,21.3226]
[1777911434802,37.98,79771.25,30.1,-0.5395,0.00019,21.32331]
[1777911435360,37.98,79775.47,30.1,-0.53868,0.00019,21.32879]
[1777911436141,37.98,79775.47,29.9,-0.53868,0.00019,21.32879]
[1777911441402,37.99,79772.98,29.9,-0.53915,0.00019,21.32565]
[1777911443329,38.0,79772.63,29.9,-0.53922,0.00019,21.32521]
[1777911443335,38.0,79772.63,29.9,-0.53922,0.00019,21.32521]
[1777911443480,38.0,79772.63,29.9,-0.53922,0.00019,21.32521]
[1777911444137,38.0,79775.3,29.9,-0.53869,0.00019,21.32867]
[1777911444424,38.0,79780.99,29.9,-0.53759,0.00019,21.33588]
[1777911446254,38.02,79782.65,29.9,-0.53724,0.00019,21.33807]
[1777911448500,38.05,79785.37,29.9,-0.53667,0.00019,21.34165]
[1777911448590,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911448688,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911448788,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911448827,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911448845,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911449161,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911449366,38.07,79786.26,29.9,-0.53647,0.00019,21.34285]
[1777911449459,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911449523,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911449812,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911449813,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911449877,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911449943,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911450023,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911450160,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911450299,38.09,79795.74,29.9,-0.53461,0.00019,21.35431]
[1777911450469,38.09,79822.68,29.9,-0.52938,0.00019,21.38411]
[1777911450954,38.09,79822.68,29.9,-0.52938,0.00019,21.38411]
[1777911451009,38.09,79822.68,29.9,-0.52938,0.00019,21.38411]
[1777911451088,38.09,79822.68,29.9,-0.52938,0.00019,21.38411]
[1777911451126,38.09,79822.68,29.9,-0.52938,0.00019,21.38411]
[1777911451476,38.09,79823.84,29.9,-0.52916,0.00019,21.3808]
[1777911452282,38.09,79823.84,29.9,-0.52916,0.00019,21.3808]
[1777911452309,38.09,79823.84,29.9,-0.52916,0.00019,21.3808]
[1777911452480,38.09,79823.84,29.9,-0.52916,0.00019,21.3808]
[1777911452661,38.09,79825.37,29.9,-0.52886,0.00019,21.38237]
[1777911453083,38.09,79825.37,29.9,-0.52886,0.00019,21.38237]
[1777911453490,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911453839,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911453851,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911453960,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911454108,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911454134,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911454187,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911454386,38.1,79847.71,29.9,-0.52451,0.00019,21.40401]
[1777911454499,38.1,79886.05,29.9,-0.51705,0.00019,21.43519]
[1777911454659,38.1,79886.05,29.9,-0.51705,0.00019,21.43519]
[1777911454812,38.1,79886.05,29.9,-0.51705,0.00019,21.43519]
[1777911455339,38.1,79886.05,29.9,-0.51705,0.00019,21.43519]
[1777911455492,38.1,79886.05,29.9,-0.51705,0.00019,21.43519]
[1777911455506,38.1,79892.38,29.9,-0.51582,0.00019,21.43962]
[1777911455741,38.1,79892.38,29.9,-0.51582,0.00019,21.43962]
[1777911455877,38.1,79892.38,29.9,-0.51582,0.00019,21.43962]
[1777911456058,38.1,79892.38,29.9,-0.51582,0.00019,21.43962]
[1777911456308,38.1,79892.38,29.9,-0.51582,0.00019,21.43962]
[1777911456514,38.1,79886.44,29.9,-0.51698,0.00019,21.43547]
[1777911456785,38.1,79886.44,29.9,-0.51698,0.00019,21.43547]
[1777911457119,38.1,79886.44,29.9,-0.51698,0.00019,21.43547]
[1777911457521,38.1,79875.42,29.9,-0.51912,0.00019,21.42729]
[1777911458362,38.1,79875.42,29.9,-0.51912,0.00019,21.42729]
[1777911458562,38.1,79875.42,29.9,-0.51912,0.00019,21.4273]
[1777911458649,38.1,79875.42,29.9,-0.51912,0.00019,21.4273]
[1777911459388,38.1,79875.42,29.9,-0.51912,0.00019,21.4273]
[1777911459393,38.1,79875.42,29.9,-0.51912,0.00019,21.4273]
[1777911459443,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911459571,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911459707,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911459828,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911459900,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911460428,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911460457,38.1,79872.93,29.9,-0.5196,0.00019,21.42537]
[1777911460473,38.1,79868.14,29.9,-0.52053,0.00019,21.42157]
[1777911460543,38.1,79868.14,29.9,-0.52053,0.00019,21.42157]
[1777911460650,38.1,79868.14,29.9,-0.52053,0.00019,21.42157]
[1777911460796,38.1,79868.14,29.9,-0.52053,0.00019,21.42157]
[1777911461607,38.1,79864.58,29.9,-0.52122,0.00019,21.41867]
[1777911462092,38.1,79864.58,29.9,-0.52122,0.00019,21.41867]
[1777911462157,38.1,79846.12,29.9,-0.52482,0.00019,21.40255]
[1777911463074,38.1,79846.12,29.9,-0.52482,0.00019,21.40255]
[1777911463166,38.1,79840.74,29.9,-0.52587,0.00019,21.39754]
[1777911465506,38.1,79842.55,29.9,-0.52551,0.00019,21.39924]
[1777911465510,38.1,79842.55,29.9,-0.52551,0.00019,21.39924]
[1777911466212,38.1,79842.87,29.9,-0.52545,0.00019,21.39955]
[1777911466228,38.12,79849.63,29.9,-0.52412,0.00019,21.40582]
[1777911469478,38.14,79850.37,29.9,-0.52395,0.00019,21.40654]
[1777911469852,38.16,79848.85,29.9,-0.52423,0.00019,21.40523]
[1777911472630,38.18,79839.97,29.9,-0.52593,0.00019,21.39709]
[1777911474011,38.18,79839.97,29.9,-0.52593,0.00019,21.39709]
[1777911474086,38.18,79839.97,29.9,-0.52593,0.00019,21.39709]
[1777911475651,38.19,79832.18,29.9,-0.52743,0.00019,21.38961]
[1777911477320,38.19,79832.18,29.9,-0.52743,0.00019,21.38961]
[1777911477690,38.21,79829.48,29.9,-0.52794,0.00019,21.38699]
[1777911477789,38.21,79835.46,29.9,-0.52678,0.00019,21.39286]
[1777911478672,38.21,79841.44,29.9,-0.52562,0.00019,21.39856]
[1777911481432,38.21,79844.57,29.9,-0.52502,0.00019,21.40148]
[1777911481537,38.21,79844.57,29.9,-0.52502,0.00019,21.40148]
[1777911481783,38.21,79846.24,29.9,-0.52469,0.00019,21.40302]
[1777911482628,38.21,79850.0,29.9,-0.52396,0.00019,21.40642]
[1777911482718,38.21,79850.0,29.9,-0.52396,0.00019,21.40642]
[1777911482727,38.21,79862.97,29.9,-0.52144,0.00019,21.41759]
[1777911484450,38.21,79862.97,29.9,-0.52144,0.00019,21.41759]
[1777911484511,38.21,79862.97,29.9,-0.52144,0.00019,21.41759]
[1777911484486,38.22,79867.16,29.9,-0.52063,0.00019,21.42103]
[1777911484586,38.22,79867.16,29.9,-0.52063,0.00019,21.42103]
[1777911484610,38.22,79867.16,29.9,-0.52063,0.00019,21.42103]
[1777911484683,38.22,79867.16,29.9,-0.52063,0.00019,21.42103]
[1777911485153,38.22,79867.16,29.9,-0.52063,0.00019,21.42103]
[1777911485495,38.22,79869.82,29.9,-0.52011,0.00019,21.42317]
[1777911486165,38.22,79869.82,29.9,-0.52011,0.00019,21.42317]
[1777911486359,38.22,79869.82,29.9,-0.52011,0.00019,21.42317]
[1777911486427,38.23,79878.29,29.9,-0.51846,0.00019,21.42973]
[1777911487429,38.23,79878.29,29.9,-0.51846,0.00019,21.42973]
[1777911489075,38.23,79881.29,29.9,-0.51788,0.00019,21.43196]
[1777911489103,38.23,79881.29,29.9,-0.51788,0.00019,21.43196]
[1777911489116,38.23,79881.29,29.9,-0.51788,0.00019,21.43196]
[1777911489217,38.23,79881.29,29.9,-0.51788,0.00019,21.43196]
[1777911489320,38.23,79881.61,29.9,-0.51782,0.00019,21.43219]
[1777911489972,38.23,79881.61,29.9,-0.51782,0.00019,21.43219]
[1777911489976,38.23,79881.61,29.9,-0.51782,0.00019,21.43219]
[1777911490396,38.23,79881.61,29.9,-0.51782,0.00019,21.43219]
[1777911490494,38.23,79877.03,29.9,-0.51871,0.00019,21.42878]
[1777911490816,38.23,79877.03,29.9,-0.51871,0.00019,21.42878]
[1777911490844,38.23,79877.03,29.9,-0.51871,0.00019,21.42878]
[1777911491313,38.23,79877.03,29.9,-0.51871,0.00019,21.42878]
[1777911491452,38.23,79877.03,29.9,-0.51871,0.00019,21.42878]
[1777911491510,38.23,79881.03,29.9,-0.51793,0.00019,21.43177]
[1777911492243,38.23,79881.03,29.9,-0.51793,0.00019,21.43177]
[1777911492452,38.23,79876.49,29.9,-0.51881,0.00019,21.42838]
[1777911493261,38.23,79876.49,29.9,-0.51881,0.00019,21.42838]
[1777911493338,38.23,79868.45,29.9,-0.52036,0.00019,21.42211]
[1777911493778,38.23,79864.36,29.9,-0.52116,0.00019,21.41879]
[1777911495930,38.24,79862.26,29.9,-0.52156,0.00019,21.41707]
[1777911496987,38.25,79861.07,29.9,-0.52178,0.00019,21.41611]
[1777911497807,38.27,79866.6,29.9,-0.5207,0.00019,21.42069]
[1777911500946,38.27,79868.1,29.9,-0.5204,0.00019,21.42191]
[1777911500952,38.27,79868.1,29.9,-0.5204,0.00019,21.42191]
[1777911501032,38.27,79868.1,29.9,-0.5204,0.00019,21.42191]
[1777911501347,38.27,79868.1,29.9,-0.5204,0.00019,21.42191]
[1777911501555,38.27,79868.1,29.9,-0.5204,0.00019,21.42191]
[1777911501638,38.27,79868.67,29.9,-0.52029,0.00019,21.42237]
[1777911502065,38.27,79873.67,29.9,-0.51932,0.00019,21.4263]
[1777911502842,38.27,79884.4,29.9,-0.51724,0.00019,21.4343]
[1777911503599,38.27,79884.4,29.9,-0.51724,0.00019,21.4343]
[1777911503695,38.27,79884.4,29.9,-0.51724,0.00019,21.4343]
[1777911503722,38.27,79884.4,29.9,-0.51724,0.00019,21.4343]
[1777911503830,38.27,79884.4,29.9,-0.51724,0.00019,21.4343]
[1777911504138,38.28,79894.62,29.9,-0.51526,0.00019,21.44138]
[1777911504861,38.28,79906.49,29.9,-0.51296,0.00019,21.44894]
[1777911507043,38.29,79909.88,29.9,-0.5123,0.00019,21.45098]
[1777911507459,38.29,79909.88,29.9,-0.5123,0.00019,21.45098]
[1777911507650,38.3,79912.01,29.9,-0.51188,0.00019,21.45224]
[1777911507998,38.3,79912.01,29.9,-0.51188,0.00019,21.45224]
[1777911509371,38.31,79920.14,29.9,-0.5103,0.00019,21.45678]
[1777911512445,38.32,79919.9,29.9,-0.51035,0.00019,21.45666]
[1777911515542,38.33,79923.03,29.9,-0.50974,0.00019,21.45382]
[1777911516489,38.33,79925.99,29.9,-0.50917,0.00019,21.45534]
[1777911516510,38.33,79925.99,29.9,-0.50917,0.00019,21.45534]
[1777911516545,38.33,79925.99,29.9,-0.50917,0.00019,21.45534]
[1777911516717,38.33,79929.92,29.9,-0.50841,0.00019,21.4573]
[1777911517297,38.33,79935.39,29.9,-0.50735,0.00019,21.45989]
[1777911517679,38.33,79935.39,29.9,-0.50735,0.00019,21.45989]
[1777911518449,38.33,79935.39,29.9,-0.50735,0.00019,21.45989]
[1777911518492,38.33,79927.95,29.9,-0.50879,0.00019,21.45633]
[1777911518685,38.33,79927.95,29.9,-0.50879,0.00019,21.45633]
[1777911519569,38.33,79927.95,29.9,-0.50879,0.00019,21.45633]
[1777911519572,38.33,79935.4,29.9,-0.50734,0.00019,21.4599]
[1777911519972,38.33,79946.46,29.9,-0.50521,0.00019,21.46468]
[1777911521187,38.33,79946.46,29.9,-0.50521,0.00019,21.46468]
[1777911521390,38.33,79946.46,29.9,-0.50521,0.00019,21.46468]
[1777911521464,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911521725,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911521736,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911521979,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911522224,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911522479,38.35,79952.89,29.9,-0.50396,0.00019,21.46718]
[1777911522581,38.35,79957.21,29.9,-0.50312,0.00019,21.46873]
[1777911523309,38.36,79969.26,29.9,-0.50079,0.00019,21.47258]
[1777911523810,38.36,79969.26,29.9,-0.50079,0.00019,21.47258]
[1777911524259,38.36,79969.26,29.9,-0.50079,0.00019,21.47258]
[1777911524356,38.37,79966.97,29.9,-0.50123,0.00019,21.47191]
[1777911525020,38.37,79966.97,29.9,-0.50123,0.00019,21.47191]
[1777911525433,38.37,79966.97,29.9,-0.50123,0.00019,21.47191]
[1777911525960,38.38,79964.22,29.9,-0.50176,0.00019,21.47106]
[1777911526014,38.39,79965.44,29.9,-0.50152,0.00019,21.47144]
[1777911531049,38.42,79964.77,29.9,-0.50164,0.00019,21.47124]
[1777911532473,38.42,79964.77,29.9,-0.50164,0.00019,21.47124]
[1777911532522,38.43,79972.32,29.9,-0.50018,0.00019,21.47345]
[1777911532960,38.43,79972.32,29.9,-0.50018,0.00019,21.47345]
[1777911533063,38.44,79978.62,29.9,-0.49896,0.00019,21.47507]
[1777911534373,38.44,79978.62,29.9,-0.49896,0.00019,21.47507]
[1777911534685,38.44,79979.67,29.9,-0.49876,0.00019,21.47532]
[1777911535077,38.44,79985.7,29.9,-0.4976,0.00019,21.47665]
[1777911536276,38.44,79985.7,29.9,-0.4976,0.00019,21.47665]
[1777911537912,38.44,79984.18,29.9,-0.49789,0.00019,21.47633]
[1777911539942,38.44,79986.53,29.9,-0.49743,0.00019,21.47682]
[1777911540751,38.44,79987.72,29.9,-0.49721,0.00019,21.47706]
[1777911541287,38.44,79987.72,29.9,-0.49721,0.00019,21.47706]
[1777911541540,38.44,79987.72,29.9,-0.49721,0.00019,21.47706]
[1777911541591,38.44,79992.29,29.9,-0.49632,0.00019,21.4779]
[1777911541914,38.44,79992.29,29.9,-0.49632,0.00019,21.4779]
[1777911541927,38.44,79992.29,29.9,-0.49632,0.00019,21.4779]
[1777911542126,38.44,80000.21,29.9,-0.4948,0.00019,21.47911]
[1777911543467,38.44,80000.21,29.9,-0.4948,0.00019,21.47911]
[1777911545146,38.44,79994.31,29.9,-0.49594,0.00019,21.47824]
[1777911545897,38.44,79994.31,29.9,-0.49594,0.00019,21.47824]
[1777911547147,38.44,79995.55,29.9,-0.4957,0.00019,21.47844]
[1777911547156,38.44,79995.55,29.9,-0.4957,0.00019,21.47844]
[1777911547182,38.44,79995.55,29.9,-0.4957,0.00019,21.47844]
[1777911547354,38.44,79995.55,29.9,-0.4957,0.00019,21.47844]
[1777911547473,38.44,79995.55,29.9,-0.4957,0.00019,21.47844]
[1777911547546,38.44,80004.8,29.9,-0.49391,0.00019,21.47967]
[1777911547667,38.44,80004.8,29.9,-0.49391,0.00019,21.47967]
[1777911547697,38.44,80004.8,29.9,-0.49391,0.00019,21.47967]
[1777911548141,38.44,80004.8,29.9,-0.49391,0.00019,21.47967]
[1777911548371,38.44,80004.8,29.9,-0.49391,0.00019,21.47967]
[1777911548508,38.44,80013.28,29.9,-0.49228,0.00019,21.48042]
[1777911549130,38.44,80013.28,29.9,-0.49228,0.00019,21.48042]
[1777911549793,38.44,80013.12,29.9,-0.49231,0.00019,21.48041]
[1777911549817,38.44,80013.12,29.9,-0.49231,0.00019,21.48041]
[1777911550127,38.44,80013.12,29.9,-0.49231,0.00019,21.48041]
[1777911550145,38.44,80013.12,29.9,-0.49231,0.00019,21.48041]
[1777911550459,38.44,80013.12,29.9,-0.49231,0.00019,21.48041]
[1777911550548,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911550676,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911550858,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911551248,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911551328,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911551353,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911551530,38.45,80017.41,29.9,-0.49148,0.00019,21.48066]
[1777911551569,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911551631,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911551654,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911551942,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911552017,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911552139,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911552431,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911552453,38.45,80029.28,29.9,-0.4892,0.00019,21.48086]
[1777911553006,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553042,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553174,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553256,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553289,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553374,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553480,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553537,38.45,80030.87,29.9,-0.48889,0.00019,21.48084]
[1777911553591,38.45,80035.28,29.9,-0.48804,0.00019,21.4807]
[1777911553815,38.45,80035.28,29.9,-0.48804,0.00019,21.4807]
[1777911554324,38.45,80035.28,29.9,-0.48804,0.00019,21.4807]
[1777911554527,38.45,80043.66,29.9,-0.48643,0.00019,21.48017]
[1777911554673,38.45,80043.66,29.9,-0.48643,0.00019,21.48017]
[1777911554733,38.45,80043.66,29.9,-0.48643,0.00019,21.48017]
[1777911554965,38.45,80043.66,29.9,-0.48643,0.00019,21.48017]
[1777911555084,38.45,80043.66,29.9,-0.48643,0.00019,21.48017]
[1777911555226,38.45,80036.6,29.9,-0.48779,0.00019,21.48064]
[1777911555765,38.45,80036.6,29.9,-0.48779,0.00019,21.48064]
[1777911555771,38.45,80036.6,29.9,-0.48779,0.00019,21.48064]
[1777911556233,38.45,80031.92,29.9,-0.48869,0.00019,21.48081]
[1777911556644,38.45,80031.92,29.9,-0.48869,0.00019,21.48081]
[1777911556853,38.45,80031.92,29.9,-0.48869,0.00019,21.48081]
[1777911556857,38.45,80031.92,29.9,-0.48869,0.00019,21.48081]
[1777911557240,38.45,80038.48,29.9,-0.48743,0.00019,21.48054]
[1777911558351,38.45,80038.48,29.9,-0.48743,0.00019,21.48054]
[1777911558752,38.46,80037.76,29.9,-0.48757,0.00019,21.48058]
[1777911559129,38.46,80037.76,29.9,-0.48757,0.00019,21.48058]
[1777911559151,38.46,80037.76,29.9,-0.48757,0.00019,21.48058]
[1777911559274,38.46,80037.76,29.9,-0.48757,0.00019,21.48058]
[1777911559297,38.46,80037.76,29.9,-0.48757,0.00019,21.48058]
[1777911559371,38.47,80038.42,29.9,-0.48744,0.00019,21.48054]
[1777911559648,38.47,80038.42,29.9,-0.48744,0.00019,21.48054]
[1777911560139,38.47,80038.42,29.9,-0.48744,0.00019,21.48054]
[1777911560395,38.47,80038.42,29.9,-0.48744,0.00019,21.48054]
[1777911560481,38.48,80027.61,29.9,-0.48952,0.00019,21.48088]
[1777911560651,38.48,80027.61,29.9,-0.48952,0.00019,21.48088]
[1777911561131,38.48,80027.61,29.9,-0.48952,0.00019,21.48088]
[1777911561894,38.48,80025.19,29.9,-0.48999,0.00019,21.48087]
[1777911562188,38.48,80025.19,29.9,-0.48999,0.00019,21.48087]
[1777911562493,38.48,80025.19,29.9,-0.48999,0.00019,21.48087]
[1777911562898,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911562927,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911562933,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563045,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563255,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563281,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563393,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563411,38.48,80028.61,29.9,-0.48933,0.00019,21.48087]
[1777911563550,38.48,80019.41,29.9,-0.4911,0.00019,21.48074]
[1777911564065,38.48,80019.41,29.9,-0.4911,0.00019,21.48074]
[1777911564290,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565326,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565353,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565428,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565447,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565586,38.48,80025.03,29.9,-0.49002,0.00019,21.48087]
[1777911565558,38.48,80028.73,29.9,-0.4893,0.00019,21.48087]
[1777911566430,38.48,80028.73,29.9,-0.4893,0.00019,21.48087]
[1777911566546,38.48,80028.73,29.9,-0.4893,0.00019,21.48087]
[1777911566634,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567118,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567190,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567195,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567240,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567278,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567439,38.49,80043.51,29.9,-0.48646,0.00019,21.48019]
[1777911567489,38.49,80044.58,29.9,-0.48626,0.00019,21.48009]
[1777911568449,38.49,80044.58,29.9,-0.48626,0.00019,21.48009]
[1777911568651,38.49,80041.48,29.9,-0.48685,0.00019,21.48035]
[1777911568664,38.49,80041.48,29.9,-0.48685,0.00019,21.48035]
[1777911568866,38.49,80041.48,29.9,-0.48685,0.00019,21.48035]
[1777911569545,38.49,80041.48,29.9,-0.48685,0.00019,21.48035]
[1777911569546,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911569956,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911569964,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911570280,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911570335,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911570362,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911570612,38.49,80043.74,29.9,-0.48642,0.00019,21.48017]
[1777911570640,38.49,80042.29,29.9,-0.4867,0.00019,21.48029]
[1777911571343,38.5,80036.26,29.9,-0.48786,0.00019,21.47615]
[1777911572697,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911572698,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911572878,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911573176,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911573186,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911573553,38.52,80032.31,29.9,-0.48862,0.00019,21.4763]
[1777911573357,38.52,80042.57,29.9,-0.48664,0.00019,21.47575]
[1777911574584,38.52,80047.62,29.9,-0.48567,0.00019,21.4753]
[1777911576544,38.52,80047.56,29.9,-0.48569,0.00019,21.4753]
[1777911576600,38.52,80044.64,29.9,-0.48625,0.00019,21.47558]
[1777911577047,38.52,80044.64,29.9,-0.48625,0.00019,21.47558]
[1777911577051,38.52,80044.64,29.9,-0.48625,0.00019,21.47558]
[1777911577238,38.52,80044.64,29.9,-0.48625,0.00019,21.47558]
[1777911577426,38.52,80044.64,29.9,-0.48625,0.00019,21.47558]
[1777911577454,38.52,80051.97,29.9,-0.48484,0.00019,21.4748]
[1777911578077,38.52,80051.97,29.9,-0.48484,0.00019,21.4748]
[1777911578105,38.52,80051.97,29.9,-0.48484,0.00019,21.4748]
[1777911578288,38.52,80051.97,29.9,-0.48484,0.00019,21.4748]
[1777911578644,38.52,80062.81,29.9,-0.48276,0.00019,21.47315]
[1777911578913,38.52,80062.81,29.9,-0.48276,0.00019,21.47315]
[1777911579015,38.52,80062.81,29.9,-0.48276,0.00019,21.47315]
[1777911579022,38.52,80062.81,29.9,-0.48276,0.00019,21.47315]
[1777911579113,38.52,80062.81,29.9,-0.48276,0.00019,21.47315]
[1777911580731,38.53,80063.06,29.9,-0.48271,0.00019,21.47311]
[1777911581347,38.53,80063.06,29.9,-0.48271,0.00019,21.47311]
[1777911581917,38.53,80059.63,29.9,-0.48337,0.00019,21.4737]
[1777911582549,38.53,80059.63,29.9,-0.48337,0.00019,21.4737]
[1777911582587,38.53,80059.63,29.9,-0.48337,0.00019,21.4737]
[1777911582610,38.53,80050.59,29.9,-0.4851,0.00019,21.47497]
[1777911582801,38.53,80050.59,29.9,-0.4851,0.00019,21.47497]
[1777911583655,38.53,80042.75,29.9,-0.48661,0.00019,21.47574]
[1777911585409,38.53,80040.71,29.9,-0.487,0.00019,21.47589]
[1777911585596,38.53,80040.71,29.9,-0.487,0.00019,21.47589]
[1777911586454,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911586826,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911586988,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911587034,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911587516,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911587526,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911587530,38.53,80047.8,29.9,-0.48564,0.00019,21.47528]
[1777911587793,38.53,80049.89,29.9,-0.48524,0.00019,21.47505]
[1777911587951,38.53,80049.89,29.9,-0.48524,0.00019,21.47505]
[1777911588048,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588083,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588119,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588174,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588225,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588387,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588391,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588521,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588625,38.53,80049.89,29.7,-0.48524,0.00019,21.47505]
[1777911588540,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911588792,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911588972,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589025,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589052,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589164,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589362,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589580,38.53,80088.13,29.7,-0.4779,0.00019,21.46703]
[1777911589642,38.53,80143.02,29.7,-0.46738,0.00019,21.44281]
[1777911589818,38.53,80143.02,29.7,-0.46738,0.00019,21.44281]
[1777911590064,38.53,80143.02,29.7,-0.46738,0.00019,21.44281]
[1777911590519,38.53,80143.02,29.7,-0.46738,0.00019,21.44281]
[1777911590551,38.53,80149.28,29.7,-0.46619,0.00019,21.43911]
[1777911590916,38.53,80149.28,29.7,-0.46619,0.00019,21.43911]
[1777911591497,38.53,80144.38,29.7,-0.46712,0.00019,21.44203]
[1777911591779,38.53,80144.38,29.7,-0.46712,0.00019,21.44203]
[1777911591998,38.53,80144.38,29.7,-0.46712,0.00019,21.44203]
[1777911592099,38.53,80144.38,29.7,-0.46712,0.00019,21.44203]
[1777911592363,38.53,80144.38,29.7,-0.46712,0.00019,21.44203]
[1777911592612,38.53,80147.4,29.7,-0.46654,0.00019,21.44024]
[1777911593511,38.53,80154.81,29.7,-0.46513,0.00019,21.43567]
[1777911594434,38.53,80154.81,29.7,-0.46513,0.00019,21.43567]
[1777911594480,38.53,80154.81,29.7,-0.46513,0.00019,21.43567]
[1777911594518,38.53,80154.81,29.7,-0.46513,0.00019,21.43567]
[1777911594904,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595114,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595179,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595443,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595472,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595505,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595664,38.53,80150.79,29.7,-0.4659,0.00019,21.43818]
[1777911595527,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911595841,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911595850,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911595915,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911595920,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911596052,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911596131,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911596668,38.53,80128.29,29.7,-0.4702,0.00019,21.45078]
[1777911596534,38.53,80121.9,29.7,-0.47143,0.00019,21.4539]
[1777911596747,38.53,80121.9,29.7,-0.47143,0.00019,21.4539]
[1777911596771,38.53,80121.9,29.7,-0.47143,0.00019,21.4539]
[1777911596789,38.53,80121.9,29.7,-0.47143,0.00019,21.4539]
[1777911598019,38.54,80118.69,29.7,-0.47204,0.00019,21.4554]
[1777911598937,38.54,80115.09,29.7,-0.47273,0.00019,21.45701]
[1777911599558,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600091,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600198,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600238,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600242,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600325,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600615,38.54,80110.08,29.7,-0.47369,0.00019,21.45915]
[1777911600671,38.54,80115.57,29.7,-0.47264,0.00019,21.4568]
[1777911600908,38.54,80115.57,29.7,-0.47264,0.00019,21.4568]
[1777911600970,38.54,80115.57,29.7,-0.47264,0.00019,21.4568]
[1777911601341,38.54,80115.57,29.7,-0.47264,0.00019,21.4568]
[1777911601573,38.54,80114.37,29.7,-0.47287,0.00019,21.45733]
[1777911602540,38.54,80114.37,29.7,-0.47287,0.00019,21.45733]
[1777911605028,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605038,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605180,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605345,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605357,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605454,38.54,80111.84,29.7,-0.47336,0.00019,21.45842]
[1777911605607,38.55,80118.42,29.7,-0.4721,0.00019,21.45553]
[1777911605763,38.55,80118.42,29.7,-0.4721,0.00019,21.45553]
[1777911605911,38.55,80118.42,29.7,-0.4721,0.00019,21.45553]
[1777911606118,38.55,80118.42,29.7,-0.4721,0.00019,21.45553]
[1777911606136,38.55,80118.42,29.7,-0.4721,0.00019,21.45553]
[1777911606614,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911606708,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911607062,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911607355,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911607516,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911607543,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911607598,38.55,80124.88,29.7,-0.47086,0.00019,21.4525]
[1777911608252,38.55,80124.91,29.7,-0.47086,0.00019,21.45248]
[1777911608604,38.55,80124.91,29.7,-0.47086,0.00019,21.45248]
[1777911608631,38.55,80124.91,29.7,-0.47086,0.00019,21.45248]
[1777911608638,38.55,80124.91,29.7,-0.47086,0.00019,21.45248]
[1777911608670,38.55,80124.91,29.7,-0.47086,0.00019,21.45248]
[1777911608655,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911608862,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911608998,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911609129,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911609239,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911609552,38.55,80133.64,29.7,-0.46919,0.00019,21.44804]
[1777911609643,38.55,80172.32,29.7,-0.46179,0.00019,21.42385]
[1777911610073,38.55,80172.32,29.7,-0.46179,0.00019,21.42385]
[1777911610227,38.55,80172.32,29.7,-0.46179,0.00019,21.42385]
[1777911610708,38.55,80172.32,29.7,-0.46179,0.00019,21.42385]
[1777911610792,38.55,80194.5,29.7,-0.45756,0.00019,21.40666]
[1777911611119,38.55,80194.5,29.7,-0.45756,0.00019,21.40666]
[1777911611150,38.55,80194.5,29.7,-0.45756,0.00019,21.40666]
[1777911611181,38.55,80194.5,29.7,-0.45756,0.00019,21.40666]
[1777911611631,38.55,80194.5,29.7,-0.45756,0.00019,21.40666]
[1777911611657,38.55,80204.26,29.7,-0.4557,0.00019,21.39834]
[1777911612155,38.55,80204.26,29.7,-0.4557,0.00019,21.39834]
[1777911612642,38.55,80204.26,29.7,-0.4557,0.00019,21.39834]
[1777911612675,38.55,80204.26,29.7,-0.4557,0.00019,21.39834]
[1777911612758,38.55,80204.26,29.7,-0.4557,0.00019,21.39834]
[1777911612702,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911612982,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613000,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613125,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613161,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613214,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613340,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613479,38.57,80210.66,29.7,-0.4545,0.00019,21.39273]
[1777911613674,38.59,80252.74,29.7,-0.44652,0.00019,21.35037]
[1777911614076,38.59,80252.74,29.7,-0.44652,0.00019,21.35037]
[1777911614432,38.59,80252.74,29.7,-0.44652,0.00019,21.35037]
[1777911614495,38.59,80252.74,29.7,-0.44652,0.00019,21.35037]
[1777911614800,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911614877,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911614929,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911614979,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911615105,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911615602,38.59,80270.21,29.7,-0.44321,0.00019,21.33023]
[1777911615918,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616109,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616269,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616385,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616428,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616586,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616808,38.6,80272.97,29.7,-0.4427,0.00019,21.327]
[1777911616696,38.61,80280.59,29.7,-0.44127,0.00019,21.31775]
[1777911616824,38.61,80280.59,29.7,-0.44127,0.00019,21.31775]
[1777911617478,38.61,80280.59,29.7,-0.44127,0.00019,21.31775]
[1777911617530,38.61,80280.59,29.7,-0.44127,0.00019,21.31775]
[1777911617703,38.61,80280.59,29.7,-0.44127,0.00019,21.31775]
[1777911618285,38.63,80281.08,29.7,-0.4412,0.00019,21.31727]
[1777911618395,38.63,80281.08,29.7,-0.4412,0.00019,21.31727]
[1777911618610,38.63,80281.08,29.7,-0.4412,0.00019,21.31727]
[1777911618710,38.64,80275.18,29.7,-0.44233,0.00019,21.32467]
[1777911619023,38.64,80275.18,29.7,-0.44233,0.00019,21.32467]
[1777911619332,38.64,80275.18,29.7,-0.44233,0.00019,21.32467]
[1777911620881,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911620943,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621003,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621098,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621129,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621168,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621239,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621555,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621651,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621665,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621677,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621707,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621761,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621765,38.66,80267.4,29.7,-0.44382,0.00019,21.33415]
[1777911621784,38.66,80237.23,29.7,-0.44954,0.00019,21.36749]
[1777911621859,38.66,80237.23,29.7,-0.44954,0.00019,21.36749]
[1777911622092,38.66,80237.23,29.7,-0.44954,0.00019,21.36749]
[1777911622741,38.66,80214.63,29.7,-0.45383,0.00019,21.38959]
[1777911622829,38.66,80214.63,29.7,-0.45383,0.00019,21.38959]
[1777911622845,38.66,80214.63,29.7,-0.45383,0.00019,21.38959]
[1777911622998,38.66,80214.63,29.7,-0.45383,0.00019,21.38959]
[1777911623045,38.66,80214.63,29.7,-0.45383,0.00019,21.38959]
[1777911623747,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624094,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624193,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624329,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624421,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624544,38.65,80218.33,29.7,-0.45312,0.00019,21.38611]
[1777911624754,38.65,80229.66,29.7,-0.45097,0.00019,21.37513]
[1777911624851,38.65,80229.66,29.7,-0.45097,0.00019,21.37513]
[1777911625769,38.65,80229.66,29.7,-0.45097,0.00019,21.37513]
[1777911625783,38.65,80242.57,29.7,-0.44852,0.00019,21.36186]
[1777911625866,38.65,80242.57,29.7,-0.44852,0.00019,21.36186]
[1777911625927,38.65,80242.57,29.7,-0.44852,0.00019,21.36186]
[1777911626036,38.65,80242.57,29.7,-0.44852,0.00019,21.36186]
[1777911626540,38.65,80242.57,29.7,-0.44852,0.00019,21.36186]
[1777911626768,38.65,80249.3,29.7,-0.44724,0.00019,21.35463]
[1777911627778,38.65,80242.47,29.7,-0.44854,0.00019,21.36198]
[1777911629108,38.65,80239.81,29.7,-0.44904,0.00019,21.36478]
[1777911630883,38.65,80238.22,29.7,-0.44935,0.00019,21.36645]
[1777911631029,38.65,80238.22,29.7,-0.44935,0.00019,21.36645]
[1777911631443,38.65,80238.22,29.7,-0.44935,0.00019,21.36645]
[1777911631813,38.65,80225.51,29.7,-0.45175,0.00019,21.3747]
[1777911632820,38.66,80217.49,29.7,-0.45328,0.00019,21.3824]
[1777911632891,38.66,80217.49,29.7,-0.45328,0.00019,21.3824]
[1777911633143,38.66,80217.49,29.7,-0.45328,0.00019,21.3824]
[1777911633187,38.66,80217.49,29.7,-0.45328,0.00019,21.3824]
[1777911633830,38.68,80213.76,29.7,-0.454,0.00019,21.38598]
[1777911634693,38.68,80213.76,29.7,-0.454,0.00019,21.38598]
[1777911634703,38.68,80213.76,29.7,-0.454,0.00019,21.38598]
[1777911634858,38.7,80217.39,29.7,-0.45333,0.00019,21.38273]
[1777911634883,38.7,80217.39,29.7,-0.45333,0.00019,21.38273]
[1777911635844,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636567,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636592,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636607,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636624,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636652,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636754,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636773,38.7,80227.26,29.7,-0.45146,0.00019,21.37328]
[1777911636827,38.7,80227.26,29.7,-0.45146,0.00019,21.37329]
[1777911637550,38.7,80227.26,29.7,-0.45146,0.00019,21.37329]
[1777911637673,38.73,80228.08,29.7,-0.45133,0.00019,21.37264]
[1777911638467,38.73,80228.08,29.7,-0.45133,0.00019,21.37264]
[1777911638735,38.73,80228.08,29.7,-0.45133,0.00019,21.37264]
[1777911638800,38.73,80230.69,29.7,-0.45084,0.00019,21.37005]
[1777911638947,38.73,80230.69,29.7,-0.45084,0.00019,21.37005]
[1777911638956,38.73,80230.69,29.7,-0.45084,0.00019,21.37005]
[1777911639309,38.72,80229.32,29.7,-0.4511,0.00019,21.37141]
[1777911640392,38.72,80229.32,29.7,-0.4511,0.00019,21.37141]
[1777911640788,38.72,80229.32,29.7,-0.4511,0.00019,21.37141]
[1777911641714,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911641950,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911641992,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911642095,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911642431,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911642729,38.7,80221.53,29.7,-0.45255,0.00019,21.37884]
[1777911643331,38.7,80217.46,29.7,-0.45332,0.00019,21.38264]
[1777911643403,38.7,80217.46,29.7,-0.45332,0.00019,21.38264]
[1777911643703,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911643885,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911644441,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911644688,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911644787,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911644798,38.72,80202.12,29.7,-0.45625,0.00019,21.3965]
[1777911645417,38.73,80199.93,29.7,-0.45667,0.00019,21.39844]
[1777911645428,38.73,80199.93,29.7,-0.45667,0.00019,21.39844]
[1777911645545,38.73,80199.93,29.7,-0.45667,0.00019,21.39844]
[1777911645815,38.73,80199.93,29.7,-0.45667,0.00019,21.39844]
[1777911645708,38.74,80216.7,29.7,-0.4535,0.00019,21.38362]
[1777911646369,38.74,80216.7,29.7,-0.4535,0.00019,21.38362]
[1777911646465,38.74,80216.7,29.7,-0.4535,0.00019,21.38362]
[1777911646599,38.74,80216.7,29.7,-0.4535,0.00019,21.38362]
[1777911646767,38.74,80226.5,29.7,-0.45165,0.00019,21.37429]
[1777911646926,38.74,80242.43,29.7,-0.44863,0.00019,21.35814]
[1777911648169,38.74,80245.16,29.7,-0.44812,0.00019,21.35526]
[1777911651115,38.75,80245.1,29.7,-0.44813,0.00019,21.35533]
[1777911654390,38.77,80247.1,29.7,-0.44778,0.00019,21.35339]
[1777911657855,38.78,80246.28,29.7,-0.44795,0.00019,21.35437]
[1777911658319,38.78,80247.33,29.7,-0.44775,0.00019,21.35325]
[1777911658697,38.78,80247.33,29.7,-0.44775,0.00019,21.35325]
[1777911658732,38.79,80255.38,29.7,-0.44623,0.00019,21.34447]
[1777911659044,38.79,80255.38,29.7,-0.44623,0.00019,21.34447]
[1777911659103,38.79,80255.38,29.7,-0.44623,0.00019,21.34447]
[1777911659387,38.79,80255.38,29.7,-0.44623,0.00019,21.34447]
[1777911660534,38.79,80259.81,29.7,-0.4454,0.00019,21.33951]
[1777911660615,38.8,80252.59,29.7,-0.44678,0.00019,21.34769]
[1777911661317,38.8,80252.59,29.7,-0.44678,0.00019,21.34769]
[1777911661355,38.8,80252.59,29.7,-0.44678,0.00019,21.34769]
[1777911661427,38.8,80252.59,29.7,-0.44678,0.00019,21.34769]
[1777911661800,38.8,80252.59,29.7,-0.44678,0.00019,21.34769]
[1777911661807,38.82,80251.55,29.7,-0.44699,0.00019,21.34893]
[1777911662445,38.82,80251.55,29.7,-0.44699,0.00019,21.34893]
[1777911662539,38.82,80251.55,29.7,-0.44699,0.00019,21.34893]
[1777911662545,38.82,80251.55,29.7,-0.44699,0.00019,21.34893]
[1777911662663,38.82,80251.55,29.7,-0.44699,0.00019,21.34893]
[1777911662718,38.82,80262.93,29.7,-0.44484,0.00019,21.3362]
[1777911662902,38.82,80262.93,29.7,-0.44484,0.00019,21.3362]
[1777911663880,38.82,80269.96,29.7,-0.44352,0.00019,21.32803]
[1777911664661,38.82,80269.96,29.7,-0.44352,0.00019,21.32803]
[1777911665463,38.84,80266.06,29.7,-0.44428,0.00019,21.33279]
[1777911667811,38.86,80265.33,29.7,-0.44444,0.00019,21.33382]
[1777911667859,38.86,80265.33,29.7,-0.44444,0.00019,21.33382]
[1777911667897,38.88,80266.03,29.7,-0.44433,0.00019,21.33318]
[1777911667978,38.88,80266.03,29.7,-0.44433,0.00019,21.33318]
[1777911668008,38.88,80266.03,29.7,-0.44433,0.00019,21.33318]
[1777911668409,38.88,80266.03,29.7,-0.44433,0.00019,21.33318]
[1777911668445,38.92,80260.73,29.7,-0.44537,0.00019,21.33955]
[1777911670313,38.92,80260.1,29.7,-0.44549,0.00019,21.34026]
[1777911671302,38.92,80253.57,29.7,-0.44672,0.00019,21.34755]
[1777911673718,38.92,80249.8,29.7,-0.44743,0.00019,21.35165]
[1777911673754,38.92,80249.8,29.7,-0.44743,0.00019,21.35165]
[1777911674751,38.92,80249.63,29.7,-0.44747,0.00019,21.35184]
[1777911674944,38.93,80247.14,29.7,-0.44794,0.00019,21.35451]
[1777911675055,38.93,80247.14,29.7,-0.44794,0.00019,21.35451]
[1777911675138,38.93,80253.59,29.7,-0.44672,0.00019,21.34756]
[1777911676481,38.93,80253.59,29.7,-0.44672,0.00019,21.34756]
[1777911676732,38.93,80253.59,29.7,-0.44672,0.00019,21.34756]
[1777911676745,38.93,80253.59,29.7,-0.44672,0.00019,21.34756]
[1777911676791,38.93,80253.59,29.7,-0.44672,0.00019,21.34756]
[1777911676898,38.93,80260.2,29.7,-0.44548,0.00019,21.34023]
[1777911677725,38.93,80260.2,29.7,-0.44548,0.00019,21.34023]
[1777911677801,38.93,80260.2,29.7,-0.44548,0.00019,21.34023]
[1777911677879,38.93,80277.03,29.7,-0.44232,0.00019,21.32061]
[1777911678624,38.93,80277.03,29.7,-0.44232,0.00019,21.32061]
[1777911678827,38.93,80277.03,29.7,-0.44232,0.00019,21.32061]
[1777911678718,38.93,80282.69,29.7,-0.44126,0.00019,21.31372]
[1777911679036,38.93,80282.69,29.7,-0.44126,0.00019,21.31372]
[1777911679292,38.93,80282.69,29.7,-0.44126,0.00019,21.31372]
[1777911679637,38.93,80282.69,29.7,-0.44126,0.00019,21.31372]
[1777911679797,38.93,80282.69,29.7,-0.44126,0.00019,21.31372]
[1777911679812,38.93,80282.65,29.7,-0.44127,0.00019,21.31378]
[1777911680021,38.93,80282.65,29.7,-0.44127,0.00019,21.31378]
[1777911680122,38.93,80282.65,29.7,-0.44127,0.00019,21.31378]
[1777911680174,38.93,80289.79,29.7,-0.43993,0.00019,21.30486]
[1777911681700,38.93,80289.79,29.7,-0.43993,0.00019,21.30486]
[1777911681754,38.93,80289.79,29.7,-0.43993,0.00019,21.30486]
[1777911682175,38.93,80291.83,29.7,-0.43955,0.00019,21.30228]
[1777911682422,38.93,80291.83,29.7,-0.43955,0.00019,21.30228]
[1777911682627,38.93,80291.83,29.7,-0.43955,0.00019,21.30228]
[1777911682721,38.93,80291.83,29.7,-0.43955,0.00019,21.30228]
[1777911683677,38.93,80295.83,29.7,-0.4388,0.00019,21.29715]
[1777911683945,38.93,80295.55,29.7,-0.43885,0.00019,21.29751]
[1777911684258,38.93,80295.55,29.7,-0.43885,0.00019,21.29751]
[1777911684555,38.93,80295.55,29.7,-0.43885,0.00019,21.29751]
[1777911684568,38.93,80289.46,29.7,-0.43999,0.00019,21.3053]
[1777911685537,38.93,80289.46,29.7,-0.43999,0.00019,21.3053]
[1777911685632,38.93,80289.46,29.7,-0.43999,0.00019,21.3053]
[1777911685648,38.93,80289.46,29.7,-0.43999,0.00019,21.3053]
[1777911685882,38.93,80289.46,29.7,-0.43999,0.00019,21.3053]
[1777911685828,38.95,80276.41,29.7,-0.44246,0.00019,21.32158]
[1777911686264,38.95,80276.41,29.7,-0.44246,0.00019,21.32158]
[1777911686606,38.95,80276.41,29.7,-0.44246,0.00019,21.32158]
[1777911686638,38.95,80288.71,29.7,-0.44016,0.00019,21.30645]
[1777911687226,38.95,80294.94,29.7,-0.43899,0.00019,21.29852]
[1777911688098,38.95,80294.94,29.7,-0.43899,0.00019,21.29852]
[1777911688110,38.95,80294.94,29.7,-0.43899,0.00019,21.29852]
[1777911688235,38.95,80300.31,29.7,-0.43798,0.00019,21.29153]
[1777911689446,38.95,80300.31,29.7,-0.43798,0.00019,21.29153]
[1777911689766,38.95,80300.31,29.7,-0.43798,0.00019,21.29153]
[1777911689778,38.95,80300.31,29.7,-0.43798,0.00019,21.29153]
[1777911689783,38.96,80300.66,29.7,-0.43794,0.00019,21.29121]
[1777911690712,38.96,80300.66,29.7,-0.43794,0.00019,21.29121]
[1777911690730,38.96,80300.66,29.7,-0.43794,0.00019,21.29121]
[1777911690730,38.96,80300.66,29.7,-0.43794,0.00019,21.29121]
[1777911690815,38.98,80293.47,29.7,-0.43931,0.00019,21.30074]
[1777911691293,38.98,80293.47,29.7,-0.43931,0.00019,21.30074]
[1777911691808,38.98,80293.47,29.7,-0.43931,0.00019,21.30074]
[1777911691859,38.98,80299.58,29.7,-0.43815,0.00019,21.28828]
[1777911692404,38.98,80299.58,29.7,-0.43815,0.00019,21.28828]
[1777911692840,38.98,80299.58,29.7,-0.43815,0.00019,21.28828]
[1777911692437,38.99,80306.09,29.7,-0.43694,0.00019,21.27968]
[1777911693849,39.0,80307.75,29.7,-0.43665,0.00019,21.27766]
[1777911694243,39.0,80307.75,29.7,-0.43665,0.00019,21.27766]
[1777911694247,39.0,80307.75,29.7,-0.43665,0.00019,21.27766]
[1777911694277,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695477,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695564,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695591,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695617,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695701,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695826,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695892,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911695908,39.02,80308.53,29.7,-0.43653,0.00019,21.27682]
[1777911696403,39.04,80308.6,29.7,-0.43654,0.00019,21.27689]
[1777911696533,39.04,80308.6,29.7,-0.43654,0.00019,21.27689]
[1777911696817,39.04,80308.6,29.7,-0.43654,0.00019,21.27689]
[1777911696863,39.05,80319.62,29.7,-0.4345,0.00019,21.26192]
[1777911697024,39.05,80319.62,29.7,-0.4345,0.00019,21.26192]
[1777911697209,39.05,80319.62,29.7,-0.4345,0.00019,21.26192]
[1777911697497,39.05,80319.62,29.7,-0.4345,0.00019,21.26192]
[1777911697612,39.05,80319.62,29.7,-0.4345,0.00019,21.26192]
[1777911698138,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698144,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698281,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698519,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698535,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698545,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698812,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698852,39.07,80316.4,29.7,-0.43512,0.00019,21.26661]
[1777911698861,39.08,80332.91,29.7,-0.43207,0.00019,21.24338]
[1777911699078,39.08,80332.91,29.7,-0.43207,0.00019,21.24338]
[1777911699101,39.08,80332.91,29.7,-0.43207,0.00019,21.24338]
[1777911699408,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911699985,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911700518,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911700548,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911700744,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911700771,39.08,80339.49,29.7,-0.43084,0.00019,21.2337]
[1777911700884,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701015,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701052,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701618,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701819,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701913,39.08,80333.7,29.7,-0.43192,0.00019,21.24225]
[1777911701827,39.09,80310.38,29.7,-0.43627,0.00019,21.27507]
[1777911702334,39.09,80310.38,29.7,-0.43627,0.00019,21.27507]
[1777911702348,39.09,80310.38,29.7,-0.43627,0.00019,21.27507]
[1777911702450,39.09,80306.23,29.7,-0.43705,0.00019,21.28065]
[1777911704641,39.09,80308.85,29.7,-0.43656,0.00019,21.27716]
[1777911704654,39.09,80308.85,29.7,-0.43656,0.00019,21.27716]
[1777911704730,39.09,80308.85,29.7,-0.43656,0.00019,21.27716]
[1777911705274,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705282,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705350,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705470,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705839,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705890,39.09,80312.57,29.7,-0.43587,0.00019,21.27215]
[1777911705954,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911705969,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911706030,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911706086,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911706713,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911706770,39.09,80313.4,29.7,-0.43572,0.00019,21.27103]
[1777911706847,39.09,80292.19,29.7,-0.43968,0.00019,21.29897]
[1777911707333,39.09,80292.19,29.7,-0.43968,0.00019,21.29897]
[1777911707716,39.09,80292.19,29.7,-0.43968,0.00019,21.29897]
[1777911707891,39.09,80290.13,29.7,-0.44006,0.00019,21.30157]
[1777911708568,39.09,80290.13,29.7,-0.44006,0.00019,21.30157]
[1777911708741,39.09,80290.13,29.7,-0.44006,0.00019,21.30157]
[1777911708777,39.09,80290.13,29.7,-0.44006,0.00019,21.30157]
[1777911710653,39.09,80286.06,29.7,-0.44082,0.00019,21.30664]
[1777911710849,39.09,80286.06,29.7,-0.44082,0.00019,21.30664]
[1777911713631,39.09,80286.22,29.7,-0.44079,0.00019,21.30644]
[1777911713764,39.09,80286.22,29.7,-0.44079,0.00019,21.30644]
[1777911714585,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911714641,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911714795,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911714817,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911714855,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911714899,39.09,80285.27,29.7,-0.44097,0.00019,21.3076]
[1777911715313,39.09,80288.42,29.7,-0.44038,0.00019,21.30369]
[1777911715410,39.09,80288.42,29.7,-0.44038,0.00019,21.30369]
[1777911715464,39.09,80288.42,29.7,-0.44038,0.00019,21.30369]
[1777911715880,39.09,80288.42,29.7,-0.44038,0.00019,21.30369]
[1777911715512,39.09,80305.9,29.7,-0.43712,0.00019,21.28116]
[1777911716858,39.09,80305.9,29.7,-0.43712,0.00019,21.28116]
[1777911716881,39.09,80312.07,29.7,-0.43597,0.00019,21.27288]
[1777911717741,39.09,80312.07,29.7,-0.43597,0.00019,21.27288]
[1777911720048,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911720076,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911720192,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911720208,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911720662,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911720741,39.1,80308.71,29.7,-0.4366,0.00019,21.27747]
[1777911721029,39.1,80304.34,29.7,-0.43742,0.00019,21.28331]
[1777911721198,39.1,80304.34,29.7,-0.43742,0.00019,21.28331]
[1777911723491,39.1,80294.3,29.7,-0.43929,0.00019,21.29633]
[1777911724719,39.1,80294.3,29.7,-0.43929,0.00019,21.29633]
[1777911724776,39.1,80294.3,29.7,-0.43929,0.00019,21.29633]
[1777911724881,39.1,80294.3,29.7,-0.43929,0.00019,21.29633]
[1777911725345,39.1,80293.4,29.7,-0.43945,0.00019,21.29747]
[1777911725398,39.1,80293.4,29.7,-0.43945,0.00019,21.29747]
[1777911725405,39.1,80293.4,29.7,-0.43945,0.00019,21.29747]
[1777911725938,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726118,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726121,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726130,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726135,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726207,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726626,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726802,39.1,80278.88,29.7,-0.44217,0.00019,21.31544]
[1777911726864,39.1,80276.09,29.7,-0.44269,0.00019,21.31879]
[1777911727036,39.1,80276.09,29.7,-0.44269,0.00019,21.31879]
[1777911727149,39.1,80276.09,29.7,-0.44269,0.00019,21.31879]
[1777911727252,39.1,80276.09,29.7,-0.44269,0.00019,21.31879]
[1777911727785,39.1,80281.06,29.7,-0.44176,0.00019,21.31282]
[1777911728185,39.1,80281.06,29.7,-0.44176,0.00019,21.31282]
[1777911730026,39.1,80286.81,29.7,-0.44069,0.00019,21.30577]
[1777911730314,39.1,80286.81,29.7,-0.44069,0.00019,21.30577]
[1777911730353,39.1,80286.81,29.7,-0.44069,0.00019,21.30577]
[1777911730686,39.1,80281.86,29.7,-0.44161,0.00019,21.31185]
[1777911731037,39.1,80281.86,29.7,-0.44161,0.00019,21.31185]
[1777911732063,39.1,80278.76,29.7,-0.44219,0.00019,21.3156]
[1777911733650,39.1,80279.84,29.7,-0.44199,0.00019,21.3143]
[1777911733925,39.1,80279.84,29.7,-0.44199,0.00019,21.3143]
[1777911733947,39.1,80279.84,29.7,-0.44199,0.00019,21.3143]
[1777911733926,39.1,80277.81,29.7,-0.44237,0.00019,21.31675]
[1777911734465,39.1,80277.81,29.7,-0.44237,0.00019,21.31675]
[1777911734734,39.1,80277.81,29.7,-0.44237,0.00019,21.31675]
[1777911734832,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735207,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735225,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735245,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735410,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735734,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735788,39.1,80285.3,29.7,-0.44097,0.00019,21.30764]
[1777911735836,39.1,80305.85,29.7,-0.43714,0.00019,21.28132]
[1777911736543,39.1,80305.85,29.7,-0.43714,0.00019,21.28132]
[1777911736746,39.1,80317.12,29.7,-0.43504,0.00019,21.26606]
[1777911739241,39.11,80317.76,29.7,-0.43492,0.00019,21.26522]
[1777911740502,39.11,80316.02,29.7,-0.43525,0.00019,21.26764]
[1777911740522,39.11,80316.02,29.7,-0.43525,0.00019,21.26764]
[1777911740661,39.11,80316.02,29.7,-0.43525,0.00019,21.26764]
[1777911740787,39.11,80316.02,29.7,-0.43525,0.00019,21.26764]
[1777911740846,39.11,80305.89,29.7,-0.43714,0.00019,21.28136]
[1777911741143,39.11,80305.89,29.7,-0.43714,0.00019,21.28136]
[1777911741240,39.11,80305.89,29.7,-0.43714,0.00019,21.28136]
[1777911742780,39.11,80313.32,29.7,-0.43575,0.00019,21.27136]
[1777911743993,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911744079,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911744086,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911744339,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911744538,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911744591,39.11,80314.4,29.7,-0.43556,0.00019,21.2699]
[1777911745134,39.11,80310.51,29.7,-0.43628,0.00019,21.27521]
[1777911745645,39.11,80297.55,29.7,-0.4387,0.00019,21.2923]
[1777911746122,39.11,80297.55,29.7,-0.4387,0.00019,21.2923]
[1777911746440,39.11,80297.55,29.7,-0.4387,0.00019,21.2923]
[1777911746884,39.11,80290.68,29.7,-0.43998,0.00019,21.30104]
[1777911748934,39.11,80287.38,29.7,-0.4406,0.00019,21.30517]
[1777911749448,39.11,80286.39,29.7,-0.44078,0.00019,21.30639]
[1777911749485,39.11,80286.39,29.7,-0.44078,0.00019,21.30639]
[1777911749802,39.11,80286.39,29.7,-0.44078,0.00019,21.30639]
[1777911749805,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750309,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750555,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750606,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750629,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750807,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750914,39.11,80282.49,29.7,-0.44151,0.00019,21.31117]
[1777911750954,39.11,80282.27,29.7,-0.44155,0.00019,21.31145]
[1777911751336,39.11,80282.27,29.7,-0.44155,0.00019,21.31145]
[1777911751454,39.11,80282.27,29.7,-0.44155,0.00019,21.31145]
[1777911751772,39.11,80282.27,29.7,-0.44155,0.00019,21.31145]
[1777911751812,39.11,80296.86,29.7,-0.43882,0.00019,21.28862]
[1777911752390,39.11,80296.86,29.7,-0.43882,0.00019,21.28862]
[1777911752694,39.11,80311.59,29.7,-0.43607,0.00019,21.26916]
[1777911753691,39.11,80311.59,29.7,-0.43607,0.00019,21.26916]
[1777911753701,39.11,80318.28,29.7,-0.43482,0.00019,21.26001]
[1777911754876,39.11,80318.28,29.7,-0.43482,0.00019,21.26001]
[1777911754884,39.12,80323.14,29.7,-0.43392,0.00019,21.25324]
[1777911757232,39.12,80327.37,29.7,-0.43314,0.00019,21.24729]
[1777911759452,39.12,80330.42,29.7,-0.43258,0.00019,21.24297]
[1777911760523,39.13,80327.99,29.7,-0.43303,0.00019,21.24649]
[1777911760537,39.13,80327.99,29.7,-0.43303,0.00019,21.24649]
[1777911760758,39.13,80322.69,29.7,-0.43402,0.00019,21.25404]
[1777911761654,39.13,80322.69,29.7,-0.43402,0.00019,21.25404]
[1777911761878,39.13,80322.69,29.7,-0.43402,0.00019,21.25404]
[1777911761980,39.13,80312.47,29.7,-0.43593,0.00019,21.26819]
[1777911762110,39.13,80312.47,29.7,-0.43593,0.00019,21.26819]
[1777911762603,39.13,80312.47,29.7,-0.43593,0.00019,21.26819]
[1777911762631,39.13,80312.47,29.7,-0.43593,0.00019,21.26819]
[1777911762773,39.13,80302.81,29.7,-0.43773,0.00019,21.28111]
[1777911763869,39.13,80302.81,29.7,-0.43773,0.00019,21.28111]
[1777911764306,39.13,80301.04,29.7,-0.43806,0.00019,21.28344]
[1777911764327,39.13,80301.04,29.7,-0.43806,0.00019,21.28344]
[1777911764496,39.13,80301.04,29.7,-0.43806,0.00019,21.28344]
[1777911764539,39.13,80301.04,29.7,-0.43806,0.00019,21.28344]
[1777911764667,39.13,80301.04,29.7,-0.43806,0.00019,21.28344]
[1777911765320,39.14,80299.18,29.7,-0.43841,0.00019,21.28588]
[1777911765750,39.14,80299.18,29.7,-0.43841,0.00019,21.28588]
[1777911766000,39.14,80299.18,29.7,-0.43841,0.00019,21.28588]
[1777911766804,39.14,80307.88,29.7,-0.43679,0.00019,21.27445]
[1777911767319,39.14,80307.88,29.7,-0.43679,0.00019,21.27445]
[1777911767899,39.14,80307.88,29.7,-0.43679,0.00019,21.27445]
[1777911768005,39.14,80314.31,29.7,-0.4356,0.00019,21.26578]
[1777911769946,39.14,80312.92,29.7,-0.43586,0.00019,21.26769]
[1777911770004,39.14,80312.92,29.7,-0.43586,0.00019,21.26769]
[1777911770079,39.14,80312.25,29.7,-0.43599,0.00019,21.26862]
[1777911770084,39.14,80312.25,29.7,-0.43599,0.00019,21.26862]
[1777911770849,39.14,80312.25,29.7,-0.43599,0.00019,21.26862]
[1777911770960,39.14,80312.25,29.7,-0.43599,0.00019,21.26862]
[1777911771009,39.14,80325.63,29.7,-0.4335,0.00019,21.25008]
[1777911771138,39.14,80325.63,29.7,-0.4335,0.00019,21.25008]
[1777911771204,39.14,80325.63,29.7,-0.4335,0.00019,21.25008]
[1777911771866,39.14,80325.63,29.7,-0.4335,0.00019,21.25008]
[1777911773991,39.15,80330.41,29.7,-0.43262,0.00019,21.24333]
[1777911774631,39.15,80330.41,29.7,-0.43262,0.00019,21.24333]
[1777911774865,39.15,80330.41,29.7,-0.43262,0.00019,21.24333]
[1777911775111,39.15,80331.59,29.7,-0.4324,0.00019,21.24165]
[1777911778936,39.16,80330.98,29.7,-0.43252,0.00019,21.24262]
[1777911778995,39.16,80330.98,29.7,-0.43252,0.00019,21.24262]
[1777911779009,39.16,80337.96,29.7,-0.43123,0.00019,21.23248]
[1777911779546,39.16,80337.96,29.7,-0.43123,0.00019,21.23248]
[1777911779903,39.16,80340.45,29.7,-0.43077,0.00019,21.22883]
[1777911780909,39.16,80345.77,29.7,-0.42979,0.00019,21.22087]
[1777911782385,39.17,80347.12,29.7,-0.42954,0.00019,21.21884]
[1777911782410,39.17,80347.12,29.7,-0.42954,0.00019,21.21884]
[1777911782443,39.17,80347.12,29.7,-0.42954,0.00019,21.21884]
[1777911782448,39.17,80347.12,29.7,-0.42954,0.00019,21.21884]
[1777911782924,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783077,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783181,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783323,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783415,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783431,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783525,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783636,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783682,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783742,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783807,39.17,80350.69,29.7,-0.42888,0.00019,21.21341]
[1777911783931,39.17,80359.66,29.7,-0.42722,0.00019,21.19952]
[1777911784381,39.17,80359.66,29.7,-0.42722,0.00019,21.19952]
[1777911785243,39.17,80363.6,29.7,-0.42649,0.00019,21.19328]
[1777911785314,39.17,80363.6,29.7,-0.42649,0.00019,21.19328]
[1777911785315,39.17,80363.6,29.7,-0.42649,0.00019,21.19328]
[1777911785339,39.17,80363.6,29.7,-0.42649,0.00019,21.19328]
[1777911785771,39.17,80363.6,29.7,-0.42649,0.00019,21.19328]
[1777911785945,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786121,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786408,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786498,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786754,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786788,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786978,39.17,80374.73,29.7,-0.42443,0.00019,21.17528]
[1777911786985,39.17,80381.67,29.7,-0.42314,0.00018,21.16379]
[1777911787174,39.17,80381.67,29.7,-0.42314,0.00018,21.16379]
[1777911787336,39.17,80381.67,29.7,-0.42314,0.00018,21.16379]
[1777911788296,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788415,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788421,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788541,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788838,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788939,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911788972,39.17,80381.09,29.7,-0.42326,0.00018,21.16484]
[1777911789032,39.18,80372.13,29.7,-0.42492,0.00019,21.17966]
[1777911789820,39.18,80372.13,29.7,-0.42492,0.00019,21.17966]
[1777911789884,39.18,80372.13,29.7,-0.42492,0.00019,21.17966]
[1777911789915,39.18,80372.13,29.7,-0.42492,0.00019,21.17966]
[1777911790064,39.18,80369.41,29.7,-0.42542,0.00019,21.18407]
[1777911790151,39.18,80369.41,29.7,-0.42542,0.00019,21.18407]
[1777911790702,39.18,80369.41,29.7,-0.42542,0.00019,21.18407]
[1777911790980,39.18,80366.87,29.7,-0.42589,0.00019,21.18817]
[1777911791441,39.18,80366.87,29.7,-0.42589,0.00019,21.18817]
[1777911791987,39.18,80382.07,29.7,-0.42308,0.00018,21.16326]
[1777911792118,39.18,80382.07,29.7,-0.42308,0.00018,21.16326]
[1777911792999,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793489,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793584,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793587,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793695,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793708,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911793803,39.2,80391.2,29.7,-0.42144,0.00018,21.1482]
[1777911794001,39.23,80371.27,29.7,-0.42516,0.00018,21.18191]
[1777911794245,39.23,80371.27,29.7,-0.42516,0.00018,21.18191]
[1777911795008,39.23,80364.05,29.7,-0.4265,0.00018,21.19353]
[1777911795977,39.23,80364.05,29.7,-0.4265,0.00018,21.19353]
[1777911796052,39.23,80364.05,29.7,-0.4265,0.00018,21.19353]
[1777911796066,39.23,80361.87,29.7,-0.4269,0.00019,21.19701]
[1777911796073,39.23,80361.87,29.7,-0.4269,0.00019,21.19701]
[1777911796103,39.23,80361.87,29.7,-0.4269,0.00019,21.19701]
[1777911796419,39.23,80361.87,29.7,-0.4269,0.00019,21.19701]
[1777911797023,39.23,80355.48,29.7,-0.42809,0.00019,21.20702]
[1777911798463,39.23,80357.12,29.7,-0.42779,0.00019,21.20449]
[1777911799038,39.23,80366.07,29.7,-0.42613,0.00018,21.1904]
[1777911799588,39.23,80366.07,29.7,-0.42613,0.00018,21.1904]
[1777911799680,39.23,80366.07,29.7,-0.42613,0.00018,21.1904]
[1777911801128,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802131,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802195,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802322,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802700,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802775,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911802984,39.24,80362.27,29.7,-0.42684,0.00018,21.19648]
[1777911808848,39.27,80363.08,29.7,-0.42674,0.00018,21.1957]
[1777911810461,39.3,80358.31,29.7,-0.42767,0.00018,21.2036]
[1777911810519,39.3,80358.31,29.7,-0.42767,0.00018,21.2036]
[1777911810814,39.3,80358.31,29.7,-0.42767,0.00018,21.2036]
[1777911810834,39.3,80358.31,29.7,-0.42767,0.00018,21.2036]
[1777911810859,39.3,80358.31,29.7,-0.42767,0.00018,21.2036]
[1777911812014,39.32,80346.12,29.7,-0.42994,0.00018,21.21798]
[1777911813036,39.32,80329.37,29.7,-0.43305,0.00019,21.24253]
[1777911813478,39.32,80329.37,29.7,-0.43305,0.00019,21.24253]
[1777911815458,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815461,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815489,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815490,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815574,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815732,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815846,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911815877,39.32,80325.85,29.7,-0.4337,0.00019,21.2475]
[1777911816022,39.32,80327.19,29.7,-0.43345,0.00019,21.24561]
[1777911816154,39.32,80327.19,29.7,-0.43345,0.00019,21.24561]
[1777911816627,39.32,80327.19,29.7,-0.43345,0.00019,21.24561]
[1777911816841,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817134,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817170,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817230,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817476,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817579,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817722,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817860,39.32,80303.48,29.7,-0.43785,0.00019,21.27779]
[1777911817995,39.33,80298.29,29.7,-0.43881,0.00019,21.28451]
[1777911818535,39.33,80298.29,29.7,-0.43881,0.00019,21.28451]
[1777911818662,39.33,80298.29,29.7,-0.43881,0.00019,21.28451]
[1777911818800,39.33,80301.79,29.7,-0.43816,0.00019,21.28001]
[1777911820191,39.33,80306.01,29.7,-0.43738,0.00019,21.27451]
[1777911821809,39.33,80306.51,29.7,-0.43729,0.00019,21.27386]
[1777911822015,39.33,80306.51,29.7,-0.43729,0.00019,21.27386]
[1777911825815,39.33,80310.79,29.7,-0.4365,0.00019,21.26823]
[1777911826011,39.33,80310.79,29.7,-0.4365,0.00019,21.26823]
[1777911826269,39.33,80308.49,29.7,-0.43693,0.00019,21.27131]
[1777911826332,39.33,80308.49,29.7,-0.43693,0.00019,21.27131]
[1777911826422,39.33,80308.49,29.7,-0.43693,0.00019,21.27131]
[1777911826701,39.33,80308.49,29.7,-0.43693,0.00019,21.27131]
[1777911826886,39.33,80308.49,29.7,-0.43693,0.00019,21.27131]
[1777911827261,39.33,80295.38,29.7,-0.43936,0.00019,21.28829]
[1777911828687,39.33,80295.38,29.7,-0.43936,0.00019,21.28829]
[1777911829278,39.33,80295.0,29.7,-0.43944,0.00019,21.28878]
[1777911829396,39.33,80295.0,29.7,-0.43944,0.00019,21.28878]
[1777911829763,39.33,80295.0,29.7,-0.43944,0.00019,21.28878]
[1777911829828,39.33,80295.0,29.7,-0.43944,0.00019,21.28878]
[1777911830791,39.34,80295.61,29.7,-0.43932,0.00019,21.28802]
[1777911831007,39.34,80295.61,29.7,-0.43932,0.00019,21.28802]
[1777911833235,39.34,80291.55,29.2,-0.44008,0.00019,21.29315]
[1777911834396,39.34,80290.21,29.2,-0.44033,0.00019,21.29482]
[1777911835992,39.34,80285.1,29.2,-0.44128,0.00019,21.3011]
[1777911836275,39.34,80285.1,29.2,-0.44128,0.00019,21.3011]
[1777911837543,39.34,80285.81,29.2,-0.44115,0.00019,21.30023]
[1777911838729,39.34,80290.43,29.2,-0.44029,0.00019,21.29455]
[1777911839112,39.34,80290.43,29.2,-0.44029,0.00019,21.29455]
[1777911839329,39.34,80292.7,29.2,-0.43987,0.00019,21.29172]
[1777911840084,39.34,80292.7,29.2,-0.43987,0.00019,21.29172]
[1777911840107,39.34,80292.7,29.2,-0.43987,0.00019,21.29172]
[1777911841491,39.34,80297.41,29.2,-0.43899,0.00019,21.28577]
[1777911841626,39.34,80297.41,29.2,-0.43899,0.00019,21.28577]
[1777911841749,39.34,80297.41,29.2,-0.43899,0.00019,21.28577]
[1777911842844,39.34,80300.51,29.2,-0.43842,0.00019,21.28181]
[1777911843101,39.34,80314.55,29.2,-0.43582,0.00019,21.2633]
[1777911843171,39.34,80314.55,29.2,-0.43582,0.00019,21.2633]
[1777911843201,39.34,80314.55,29.2,-0.43582,0.00019,21.2633]
[1777911844280,39.34,80312.9,29.2,-0.43613,0.00019,21.26553]
[1777911844754,39.34,80312.9,29.2,-0.43613,0.00019,21.26553]
[1777911845237,39.34,80308.7,29.2,-0.43691,0.00019,21.27115]
[1777911845409,39.34,80308.7,29.2,-0.43691,0.00019,21.27115]
[1777911845753,39.34,80308.7,29.2,-0.43691,0.00019,21.27115]
[1777911846447,39.34,80305.48,29.2,-0.4375,0.00019,21.2754]
[1777911846913,39.34,80295.87,29.2,-0.43929,0.00019,21.28777]
[1777911847721,39.34,80295.87,29.2,-0.43929,0.00019,21.28777]
[1777911847758,39.34,80286.51,29.2,-0.44102,0.00019,21.29942]
[1777911848360,39.34,80286.51,29.2,-0.44102,0.00019,21.29942]
[1777911849425,39.34,80292.72,29.2,-0.43987,0.00019,21.29174]
[1777911851770,39.34,80290.3,29.2,-0.44032,0.00019,21.29474]
[1777911853754,39.34,80284.94,29.2,-0.44131,0.00019,21.30129]
[1777911853964,39.34,80284.94,29.2,-0.44131,0.00019,21.30129]
[1777911854314,39.34,80284.68,29.2,-0.44136,0.00019,21.30159]
[1777911854836,39.34,80284.68,29.2,-0.44136,0.00019,21.30159]
[1777911855545,39.34,80280.6,29.2,-0.44212,0.00019,21.30651]
[1777911858541,39.34,80278.0,29.2,-0.4426,0.00019,21.3096]
[1777911858619,39.34,80278.0,29.2,-0.4426,0.00019,21.3096]
[1777911858943,39.34,80278.0,29.2,-0.4426,0.00019,21.3096]
[1777911859194,39.34,80281.76,29.2,-0.4419,0.00019,21.30511]
[1777911860066,39.34,80281.76,29.2,-0.4419,0.00019,21.30511]
[1777911860118,39.33,80287.43,29.2,-0.44084,0.00019,21.2982]
[1777911861509,39.33,80296.92,29.2,-0.43908,0.00019,21.28632]
[1777911862535,39.33,80296.92,29.2,-0.43908,0.00019,21.28632]
[1777911863523,39.33,80303.61,29.2,-0.43783,0.00019,21.2777]
[1777911865881,39.33,80303.93,29.2,-0.43778,0.00019,21.27729]
[1777911866088,39.33,80303.93,29.2,-0.43778,0.00019,21.27729]
[1777911866946,39.33,80305.49,29.2,-0.43749,0.00019,21.27528]
[1777911866999,39.33,80305.49,29.2,-0.43749,0.00019,21.27528]
[1777911867029,39.33,80305.49,29.2,-0.43749,0.00019,21.27528]
[1777911867082,39.33,80305.49,29.2,-0.43749,0.00019,21.27528]
[1777911867121,39.33,80299.16,29.2,-0.43866,0.00019,21.28348]
[1777911867364,39.33,80299.16,29.2,-0.43866,0.00019,21.28348]
[1777911867484,39.33,80299.16,29.2,-0.43866,0.00019,21.28348]
[1777911867546,39.33,80299.16,29.2,-0.43866,0.00019,21.28348]
[1777911867551,39.33,80269.31,29.2,-0.44421,0.00019,21.31969]
[1777911868300,39.33,80269.31,29.2,-0.44421,0.00019,21.31969]
[1777911868309,39.33,80269.31,29.2,-0.44421,0.00019,21.31969]
[1777911868558,39.33,80258.6,29.2,-0.44621,0.00019,21.33167]
[1777911869370,39.33,80258.6,29.2,-0.44621,0.00019,21.33167]
[1777911870742,39.33,80257.03,29.2,-0.4465,0.00019,21.33337]
[1777911870886,39.33,80257.03,29.2,-0.4465,0.00019,21.33337]
[1777911871030,39.33,80257.03,29.2,-0.4465,0.00019,21.33337]
[1777911871180,39.33,80257.01,29.2,-0.44649,0.00019,21.32883]
[1777911871590,39.33,80257.01,29.2,-0.44649,0.00019,21.32883]
[1777911871940,39.33,80257.01,29.2,-0.44649,0.00019,21.32883]
[1777911871964,39.33,80257.01,29.2,-0.44649,0.00019,21.32883]
[1777911872042,39.33,80266.22,29.2,-0.44477,0.00019,21.31862]
[1777911872535,39.33,80266.22,29.2,-0.44477,0.00019,21.31862]
[1777911872606,39.33,80266.22,29.2,-0.44477,0.00019,21.31862]
[1777911872615,39.33,80266.22,29.2,-0.44477,0.00019,21.31862]
[1777911875309,39.33,80260.01,29.2,-0.44593,0.00019,21.32554]
[1777911881655,39.33,80257.46,29.2,-0.4464,0.00019,21.32831]
[1777911882925,39.33,80257.46,29.2,-0.4464,0.00019,21.32831]
[1777911882980,39.33,80257.46,29.2,-0.4464,0.00019,21.32831]
[1777911882990,39.33,80257.46,29.2,-0.4464,0.00019,21.32831]
[1777911883080,39.33,80257.46,29.2,-0.4464,0.00019,21.32831]
[1777911883123,39.33,80257.24,29.2,-0.44644,0.00019,21.32855]
[1777911883273,39.33,80257.24,29.2,-0.44644,0.00019,21.32855]
[1777911883390,39.33,80257.24,29.2,-0.44644,0.00019,21.32855]
[1777911883491,39.33,80257.24,29.2,-0.44644,0.00019,21.32855]
[1777911883669,39.33,80246.07,29.2,-0.44853,0.00019,21.34041]
[1777911884864,39.33,80246.07,29.2,-0.44853,0.00019,21.34041]
[1777911884934,39.33,80244.96,29.2,-0.44873,0.00019,21.34156]
[1777911885267,39.33,80244.96,29.2,-0.44873,0.00019,21.34156]
[1777911885958,39.33,80244.96,29.2,-0.44873,0.00019,21.34156]
[1777911886905,39.33,80241.48,29.2,-0.44938,0.00019,21.34512]
[1777911887003,39.33,80246.26,29.2,-0.44849,0.00019,21.34022]
[1777911888093,39.33,80246.26,29.2,-0.44849,0.00019,21.34022]
[1777911888704,39.33,80233.87,29.2,-0.4508,0.00019,21.3527]
[1777911889221,39.33,80233.87,29.2,-0.4508,0.00019,21.3527]
[1777911891386,39.33,80237.09,29.2,-0.4502,0.00019,21.34952]
[1777911894122,39.33,80236.92,29.2,-0.45023,0.00019,21.34969]
[1777911894456,39.33,80236.93,29.2,-0.45023,0.00019,21.34967]
[1777911894485,39.33,80236.93,29.2,-0.45023,0.00019,21.34967]
[1777911894498,39.33,80236.93,29.2,-0.45023,0.00019,21.34967]
[1777911896276,39.33,80239.13,29.2,-0.44982,0.00019,21.34748]
[1777911896393,39.33,80239.13,29.2,-0.44982,0.00019,21.34748]
[1777911896545,39.33,80239.13,29.2,-0.44982,0.00019,21.34748]
[1777911896765,39.33,80247.36,29.2,-0.44828,0.00019,21.33906]
[1777911900644,39.33,80251.6,29.2,-0.44749,0.00019,21.33461]
[1777911900700,39.33,80251.6,29.2,-0.44749,0.00019,21.33461]
[1777911900893,39.33,80251.6,29.2,-0.44749,0.00019,21.33461]
[1777911900908,39.33,80251.6,29.2,-0.44749,0.00019,21.33461]
[1777911900923,39.33,80257.4,29.2,-0.44641,0.00019,21.32837]
[1777911901644,39.33,80257.4,29.2,-0.44641,0.00019,21.32837]
[1777911902180,39.33,80257.4,29.2,-0.44641,0.00019,21.32837]
[1777911902203,39.33,80260.91,29.2,-0.44576,0.00019,21.32453]
[1777911902806,39.33,80260.91,29.2,-0.44576,0.00019,21.32453]
[1777911903007,39.33,80260.91,29.2,-0.44576,0.00019,21.32453]
[1777911903072,39.33,80274.57,29.2,-0.44322,0.00019,21.309]
[1777911903507,39.33,80274.57,29.2,-0.44322,0.00019,21.309]
[1777911906481,39.33,80279.19,29.2,-0.44236,0.00019,21.30353]
[1777911906496,39.33,80279.19,29.2,-0.44236,0.00019,21.30353]
[1777911906731,39.33,80279.19,29.2,-0.44236,0.00019,21.30353]
[1777911906892,39.33,80279.19,29.2,-0.44236,0.00019,21.30353]
[1777911906966,39.33,80279.19,29.2,-0.44236,0.00019,21.30353]
[1777911907434,39.33,80282.08,29.2,-0.44182,0.00019,21.30007]
[1777911907458,39.33,80282.08,29.2,-0.44182,0.00019,21.30007]
[1777911907499,39.33,80282.08,29.2,-0.44182,0.00019,21.30007]
[1777911907841,39.33,80294.37,29.2,-0.43953,0.00019,21.28493]
[1777911908721,39.33,80294.37,29.2,-0.43953,0.00019,21.28493]
[1777911908848,39.33,80299.09,29.2,-0.43866,0.00019,21.27893]
[1777911913167,39.33,80303.51,29.2,-0.43784,0.00019,21.27324]
[1777911913338,39.33,80303.27,29.2,-0.43789,0.00019,21.27357]
[1777911913367,39.33,80303.27,29.2,-0.43789,0.00019,21.27357]
[1777911913383,39.33,80303.27,29.2,-0.43789,0.00019,21.27357]
[1777911913399,39.33,80303.27,29.2,-0.43789,0.00019,21.27357]
[1777911913766,39.33,80303.27,29.2,-0.43789,0.00019,21.27357]
[1777911914126,39.33,80321.06,29.2,-0.43459,0.00019,21.24968]
[1777911916179,39.33,80328.1,29.2,-0.43328,0.00019,21.23985]
[1777911920173,39.33,80327.43,29.2,-0.43341,0.00019,21.24083]
[1777911922545,39.34,80331.71,29.2,-0.43262,0.00019,21.23478]
[1777911924141,39.34,80332.95,29.2,-0.4324,0.00019,21.23302]
[1777911924151,39.34,80332.95,29.2,-0.4324,0.00019,21.23302]
[1777911924222,39.34,80334.13,29.2,-0.43218,0.00019,21.23133]
[1777911924445,39.34,80334.13,29.2,-0.43218,0.00019,21.23133]
[1777911925142,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911925832,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911925852,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911925993,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911925998,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911926091,39.34,80323.27,29.2,-0.43419,0.00019,21.24675]
[1777911926220,39.34,80315.49,29.2,-0.43563,0.00019,21.25745]
[1777911926832,39.34,80315.49,29.2,-0.43563,0.00019,21.25745]
[1777911928857,39.35,80315.02,29.2,-0.43573,0.00019,21.25814]
[1777911930231,39.35,80322.48,29.2,-0.43435,0.00019,21.24792]
[1777911930487,39.35,80322.48,29.2,-0.43435,0.00019,21.24792]
[1777911931351,39.35,80318.21,29.2,-0.43513,0.00019,21.24927]
[1777911931709,39.35,80318.21,29.2,-0.43513,0.00019,21.24927]
[1777911932409,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932425,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932462,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932533,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932630,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932720,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932727,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911932804,39.35,80316.55,29.2,-0.43544,0.00019,21.25154]
[1777911933019,39.35,80309.82,29.2,-0.43669,0.00019,21.26062]
[1777911933677,39.35,80309.82,29.2,-0.43669,0.00019,21.26062]
[1777911934070,39.35,80304.21,29.2,-0.43773,0.00019,21.26803]
[1777911934430,39.35,80304.21,29.2,-0.43773,0.00019,21.26803]
[1777911934778,39.35,80304.21,29.2,-0.43773,0.00019,21.26803]
[1777911935190,39.35,80304.21,29.2,-0.43773,0.00019,21.26803]
[1777911935320,39.36,80305.22,29.2,-0.43754,0.00019,21.26672]
[1777911935437,39.36,80305.22,29.2,-0.43754,0.00019,21.26672]
[1777911936040,39.36,80319.35,29.2,-0.43492,0.00019,21.24776]
[1777911937047,39.36,80324.34,29.2,-0.434,0.00019,21.24086]
[1777911938054,39.36,80324.26,29.2,-0.43402,0.00019,21.24101]
[1777911938422,39.36,80324.26,29.2,-0.43402,0.00019,21.24101]
[1777911941891,39.36,80322.47,29.2,-0.43436,0.00019,21.24354]
[1777911942082,39.36,80316.26,29.2,-0.43551,0.00019,21.2521]
[1777911942259,39.36,80316.26,29.2,-0.43551,0.00019,21.2521]
[1777911942923,39.36,80316.26,29.2,-0.43551,0.00019,21.2521]
[1777911943089,39.36,80309.97,29.2,-0.43667,0.00019,21.26055]
[1777911943632,39.36,80309.97,29.2,-0.43667,0.00019,21.26055]
[1777911943833,39.36,80309.97,29.2,-0.43667,0.00019,21.26055]
[1777911944096,39.36,80304.06,29.2,-0.43777,0.00019,21.26832]
[1777911946959,39.36,80301.37,29.2,-0.43826,0.00019,21.27178]
[1777911947130,39.36,80301.37,29.2,-0.43826,0.00019,21.27178]
[1777911947228,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911947455,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911947539,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911947587,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911947951,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911947955,39.36,80292.81,29.2,-0.43985,0.00019,21.28264]
[1777911948124,39.36,80283.2,29.2,-0.44164,0.00019,21.29446]
[1777911948431,39.36,80283.2,29.2,-0.44164,0.00019,21.29446]
[1777911948778,39.36,80283.2,29.2,-0.44164,0.00019,21.29446]
[1777911949132,39.36,80274.22,29.2,-0.44331,0.00019,21.30512]
[1777911952300,39.36,80271.46,29.2,-0.44382,0.00019,21.30833]
[1777911952367,39.36,80271.46,29.2,-0.44382,0.00019,21.30833]
[1777911952837,39.36,80271.46,29.2,-0.44382,0.00019,21.30833]
[1777911953018,39.36,80271.46,29.2,-0.44382,0.00019,21.30833]
[1777911953161,39.36,80266.33,29.2,-0.44478,0.00019,21.31418]
[1777911954168,39.36,80260.38,29.2,-0.44588,0.00019,21.32081]
[1777911956087,39.36,80263.21,29.2,-0.44536,0.00019,21.31768]
[1777911956098,39.36,80263.21,29.2,-0.44536,0.00019,21.31768]
[1777911956188,39.36,80263.21,29.2,-0.44536,0.00019,21.31768]
[1777911956182,39.36,80254.28,29.2,-0.44702,0.00019,21.32744]
[1777911957189,39.36,80242.22,29.2,-0.44927,0.00019,21.34002]
[1777911957763,39.36,80242.22,29.2,-0.44927,0.00019,21.34002]
[1777911957938,39.36,80242.22,29.2,-0.44927,0.00019,21.34002]
[1777911957989,39.36,80242.22,29.2,-0.44927,0.00019,21.34002]
[1777911960153,39.36,80236.39,29.2,-0.45035,0.00019,21.34586]
[1777911960185,39.36,80236.39,29.2,-0.45035,0.00019,21.34586]
[1777911960212,39.36,80236.39,29.2,-0.45035,0.00019,21.34586]
[1777911960219,39.36,80236.39,29.2,-0.45035,0.00019,21.34586]
[1777911961831,39.36,80240.47,29.2,-0.44959,0.00019,21.34178]
[1777911962224,39.36,80247.32,29.2,-0.44831,0.00019,21.33475]
[1777911963246,39.36,80247.32,29.2,-0.44831,0.00019,21.33475]
[1777911963231,39.35,80255.27,29.2,-0.44683,0.00019,21.32633]
[1777911964238,39.35,80260.5,29.2,-0.44586,0.00019,21.32063]
[1777911966012,39.35,80260.41,29.2,-0.44587,0.00019,21.32072]
[1777911967339,39.35,80261.75,29.2,-0.44562,0.00019,21.31924]
[1777911967407,39.35,80261.75,29.2,-0.44562,0.00019,21.31924]
[1777911967811,39.35,80261.75,29.2,-0.44562,0.00019,21.31924]
[1777911967844,39.35,80261.75,29.2,-0.44562,0.00019,21.31924]
[1777911968048,39.35,80261.75,29.2,-0.44562,0.00019,21.31924]
[1777911968274,39.35,80261.75,29.2,-0.44562,0.00019,21.31923]
[1777911968280,39.35,80261.75,29.2,-0.44562,0.00019,21.31923]
[1777911968359,39.35,80261.75,29.2,-0.44562,0.00019,21.31923]
[1777911968609,39.35,80274.61,29.2,-0.44323,0.00019,21.3046]
[1777911969402,39.35,80274.61,29.2,-0.44323,0.00019,21.3046]
[1777911969861,39.35,80274.61,29.2,-0.44323,0.00019,21.3046]
[1777911970523,39.35,80270.82,29.2,-0.44393,0.00019,21.309]
[1777911972382,39.35,80275.65,29.2,-0.44303,0.00019,21.30339]
[1777911972427,39.35,80275.65,29.2,-0.44303,0.00019,21.30339]
[1777911972812,39.35,80275.65,29.2,-0.44303,0.00019,21.30339]
[1777911972865,39.35,80275.65,29.2,-0.44303,0.00019,21.30339]
[1777911972948,39.35,80275.65,29.2,-0.44303,0.00019,21.30339]
[1777911973006,39.35,80275.13,29.2,-0.44313,0.00019,21.304]
[1777911975081,39.35,80279.65,29.2,-0.44229,0.00019,21.29867]
[1777911979458,39.35,80276.97,29.2,-0.44279,0.00019,21.30181]
[1777911979709,39.35,80276.97,29.2,-0.44279,0.00019,21.30181]
[1777911980350,39.35,80287.48,29.2,-0.44083,0.00019,21.28915]
[1777911982373,39.35,80278.6,29.2,-0.44248,0.00019,21.29986]
[1777911984930,39.35,80278.84,29.2,-0.44243,0.00019,21.29957]
[1777911984969,39.35,80278.84,29.2,-0.44243,0.00019,21.29957]
[1777911985395,39.35,80286.68,29.2,-0.44097,0.00019,21.2901]
[1777911987228,39.35,80286.68,29.2,-0.44097,0.00019,21.2901]
[1777911988275,39.34,80283.15,29.2,-0.44163,0.00019,21.29439]
[1777911987409,39.34,80280.16,29.2,-0.44219,0.00019,21.29798]
[1777911988416,39.34,80279.03,29.2,-0.4424,0.00019,21.29932]
[1777911989356,39.34,80279.03,29.2,-0.4424,0.00019,21.29932]
[1777911989544,39.34,80279.03,29.2,-0.4424,0.00019,21.29932]
[1777911989985,39.34,80279.03,29.2,-0.4424,0.00019,21.29932]
[1777911990422,39.34,80279.57,29.2,-0.44229,0.00019,21.29867]
[1777911992774,39.34,80271.99,29.2,-0.44369,0.00019,21.30299]
[1777911992907,39.34,80271.99,29.2,-0.44369,0.00019,21.30299]
[1777911993514,39.34,80272.95,29.2,-0.44351,0.00019,21.30188]
[1777911994090,39.34,80272.95,29.2,-0.44351,0.00019,21.30188]
[1777911994106,39.34,80272.95,29.2,-0.44351,0.00019,21.30188]
[1777911994136,39.34,80272.95,29.2,-0.44351,0.00019,21.30188]
[1777911994162,39.34,80273.17,29.2,-0.44347,0.00019,21.30162]
[1777911994855,39.34,80273.17,29.2,-0.44347,0.00019,21.30162]
[1777911994926,39.34,80273.17,29.2,-0.44347,0.00019,21.30162]
[1777911995361,39.34,80271.6,29.2,-0.44376,0.00019,21.30344]
[1777911996253,39.34,80271.6,29.2,-0.44376,0.00019,21.30344]
[1777911999723,39.34,80272.19,29.2,-0.44366,0.00019,21.30276]
[1777912001460,39.34,80269.96,29.2,-0.44407,0.00019,21.30533]
[1777912001812,39.34,80269.96,29.2,-0.44407,0.00019,21.30533]
[1777912004638,39.34,80269.15,29.2,-0.44422,0.00019,21.30626]
[1777912006124,39.34,80269.81,29.2,-0.4441,0.00019,21.30551]
[1777912006169,39.34,80262.22,29.2,-0.44551,0.00019,21.31407]
[1777912007534,39.34,80259.13,29.2,-0.44609,0.00019,21.31748]
[1777912009872,39.34,80253.93,29.2,-0.44706,0.00019,21.32311]
[1777912009885,39.34,80253.93,29.2,-0.44706,0.00019,21.32311]
[1777912009901,39.34,80253.93,29.2,-0.44706,0.00019,21.32311]
[1777912010337,39.34,80251.78,29.2,-0.44746,0.00019,21.3254]
[1777912011015,39.34,80251.78,29.2,-0.44746,0.00019,21.3254]
[1777912011023,39.34,80251.78,29.2,-0.44746,0.00019,21.3254]
[1777912011098,39.34,80243.44,29.2,-0.44901,0.00019,21.33409]
[1777912012289,39.34,80243.44,29.2,-0.44901,0.00019,21.33409]
[1777912012207,39.34,80235.06,29.2,-0.45057,0.00019,21.34249]
[1777912012497,39.34,80235.06,29.2,-0.45057,0.00019,21.34249]
[1777912012502,39.34,80235.06,29.2,-0.45057,0.00019,21.34249]
[1777912012524,39.34,80235.06,29.2,-0.45057,0.00019,21.34249]
[1777912012550,39.34,80235.06,29.2,-0.45057,0.00019,21.34249]
[1777912013775,39.34,80243.09,29.2,-0.44907,0.00019,21.33443]
[1777912015087,39.34,80243.09,29.2,-0.44907,0.00019,21.33443]
[1777912015546,39.34,80243.75,29.2,-0.44895,0.00019,21.33376]
[1777912017238,39.34,80247.81,29.2,-0.44819,0.00019,21.32955]
[1777912017299,39.34,80253.67,29.2,-0.4471,0.00019,21.32335]
[1777912021018,39.33,80256.95,29.2,-0.44649,0.00019,21.3198]
[1777912022414,39.33,80250.01,29.2,-0.44778,0.00019,21.32721]
[1777912023074,39.33,80250.01,29.2,-0.44778,0.00019,21.32721]
[1777912023154,39.33,80243.56,29.2,-0.44898,0.00019,21.33392]
[1777912024096,39.33,80243.56,29.2,-0.44898,0.00019,21.33392]
[1777912024215,39.33,80243.56,29.2,-0.44898,0.00019,21.33392]
[1777912024295,39.33,80236.67,29.2,-0.45027,0.00019,21.34086]
[1777912024358,39.33,80236.67,29.2,-0.45027,0.00019,21.34086]
[1777912024677,39.33,80227.4,29.2,-0.452,0.00019,21.34985]
[1777912027105,39.33,80224.95,29.2,-0.45245,0.00019,21.35214]
[1777912027316,39.33,80224.95,29.2,-0.45245,0.00019,21.35214]
[1777912029711,39.33,80220.11,29.2,-0.45336,0.00019,21.35662]
[1777912031213,39.33,80220.11,29.2,-0.45336,0.00019,21.35662]
[1777912032227,39.33,80220.86,29.2,-0.45322,0.00019,21.35594]
[1777912032310,39.33,80213.68,29.2,-0.45456,0.00019,21.36241]
[1777912032388,39.33,80213.68,29.2,-0.45456,0.00019,21.36241]
[1777912034034,39.33,80213.0,29.2,-0.45469,0.00019,21.36301]
[1777912035348,39.33,80211.6,29.2,-0.45495,0.00019,21.36424]
[1777912039249,39.33,80205.08,29.2,-0.45617,0.00019,21.36984]
[1777912039325,39.33,80205.08,29.2,-0.45617,0.00019,21.36984]
[1777912039636,39.33,80204.1,29.2,-0.45635,0.00019,21.37066]
[1777912044869,39.33,80199.47,29.2,-0.45722,0.00019,21.37449]
[1777912045033,39.33,80199.47,29.2,-0.45722,0.00019,21.37449]
[1777912045901,39.33,80199.66,29.2,-0.45718,0.00019,21.37434]
[1777912045901,39.33,80199.66,29.2,-0.45718,0.00019,21.37434]
[1777912046221,39.33,80209.03,29.2,-0.45543,0.00019,21.36647]
[1777912046716,39.33,80209.03,29.2,-0.45543,0.00019,21.36647]
[1777912048171,39.33,80212.37,29.2,-0.4548,0.00019,21.36356]
[1777912048180,39.33,80212.37,29.2,-0.4548,0.00019,21.36356]
[1777912048845,39.33,80206.61,29.2,-0.45588,0.00019,21.36854]
[1777912049361,39.33,80206.61,29.2,-0.45588,0.00019,21.36854]
[1777912051039,39.33,80207.99,29.2,-0.45562,0.00019,21.36736]
[1777912052873,39.33,80200.72,29.2,-0.45698,0.00019,21.36893]
[1777912054907,39.33,80198.76,29.2,-0.45734,0.00019,21.37053]
[1777912060934,39.33,80201.78,29.2,-0.45678,0.00019,21.36804]
[1777912060959,39.33,80201.78,29.2,-0.45678,0.00019,21.36804]
[1777912061097,39.33,80196.03,29.2,-0.45785,0.00019,21.37273]
[1777912062952,39.33,80192.55,29.2,-0.4585,0.00019,21.37548]
[1777912062982,39.33,80192.55,29.2,-0.4585,0.00019,21.37548]
[1777912063044,39.33,80192.55,29.2,-0.4585,0.00019,21.37548]
[1777912063268,39.33,80192.55,29.2,-0.4585,0.00019,21.37548]
[1777912064302,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912064546,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912064571,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912064586,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912064604,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912064642,39.33,80178.99,29.2,-0.46105,0.00019,21.38569]
[1777912065414,39.33,80174.78,29.2,-0.46183,0.00019,21.38868]
[1777912065981,39.33,80174.78,29.2,-0.46183,0.00019,21.38868]
[1777912066285,39.32,80172.05,29.2,-0.46234,0.00019,21.39057]
[1777912067074,39.32,80163.25,29.2,-0.46399,0.00019,21.39644]
[1777912067861,39.32,80163.25,29.2,-0.46399,0.00019,21.39644]
[1777912069361,39.32,80162.46,29.2,-0.46414,0.00019,21.39694]
[1777912068985,39.32,80167.62,29.2,-0.46317,0.00019,21.39356]
[1777912070122,39.32,80167.62,29.2,-0.46317,0.00019,21.39356]
[1777912070212,39.32,80171.61,29.2,-0.46242,0.00019,21.39086]
[1777912070998,39.32,80178.29,29.2,-0.46117,0.00019,21.38616]
[1777912073529,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073539,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073718,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073750,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073817,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073904,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912073979,39.32,80182.02,29.2,-0.46047,0.00019,21.38344]
[1777912074020,39.32,80190.17,29.2,-0.45894,0.00019,21.37729]
[1777912074554,39.32,80190.17,29.2,-0.45894,0.00019,21.37729]
[1777912075027,39.32,80197.41,29.2,-0.45759,0.00019,21.37156]
[1777912077155,39.32,80197.52,29.2,-0.45756,0.00019,21.37147]
[1777912077380,39.32,80198.05,29.2,-0.45746,0.00019,21.37104]
[1777912082970,39.31,80196.96,29.2,-0.45767,0.00019,21.37192]
[1777912084140,39.31,80196.61,29.2,-0.45773,0.00019,21.3722]
[1777912088736,39.31,80198.7,29.2,-0.45734,0.00019,21.3705]
[1777912088943,39.31,80198.7,29.2,-0.45734,0.00019,21.3705]
[1777912091139,39.31,80205.33,29.2,-0.4561,0.00019,21.36499]
[1777912092714,39.31,80206.0,29.2,-0.45597,0.00019,21.36442]
[1777912093017,39.31,80206.0,29.2,-0.45597,0.00019,21.36442]
[1777912094020,39.31,80208.59,29.2,-0.45549,0.00019,21.36221]
[1777912094222,39.31,80208.59,29.2,-0.45549,0.00019,21.36221]
[1777912096175,39.31,80215.05,29.2,-0.45428,0.00019,21.35655]
[1777912097732,39.31,80213.73,29.2,-0.45453,0.00019,21.35772]
[1777912098460,39.31,80211.26,29.2,-0.45499,0.00019,21.3599]
[1777912101483,39.31,80203.85,29.2,-0.45638,0.00019,21.36625]
[1777912103047,39.31,80207.1,29.2,-0.45577,0.00019,21.3635]
[1777912107034,39.31,80204.59,29.2,-0.45624,0.00019,21.36563]
[1777912107062,39.31,80204.59,29.2,-0.45624,0.00019,21.36563]
[1777912109266,39.31,80198.64,29.2,-0.45735,0.00019,21.37055]
[1777912109425,39.31,80198.64,29.2,-0.45735,0.00019,21.37055]
[1777912113587,39.31,80198.02,29.2,-0.45746,0.00019,21.3665]
[1777912115640,39.31,80192.31,29.2,-0.45853,0.00019,21.37106]
[1777912117325,39.31,80197.7,29.2,-0.45752,0.00019,21.36676]
[1777912122360,39.31,80199.05,29.2,-0.45727,0.00019,21.36565]
[1777912126433,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912126441,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912126466,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912126744,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912126779,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912126963,39.31,80199.54,29.2,-0.45717,0.00019,21.36525]
[1777912127395,39.29,80217.67,29.2,-0.45376,0.00019,21.34949]
[1777912128402,39.28,80219.38,29.2,-0.45344,0.00019,21.34793]
[1777912132456,39.28,80221.24,29.2,-0.45309,0.00019,21.34622]
[1777912134670,39.28,80223.19,29.2,-0.45272,0.00019,21.34442]
[1777912139718,39.29,80224.42,29.2,-0.4525,0.00019,21.34328]
[1777912141493,39.29,80216.43,29.2,-0.45399,0.00019,21.35062]
[1777912143674,39.29,80216.7,29.2,-0.45394,0.00019,21.35038]
[1777912144158,39.29,80216.7,29.2,-0.45394,0.00019,21.35038]
[1777912144166,39.29,80216.7,29.2,-0.45394,0.00019,21.35038]
[1777912144251,39.29,80216.7,29.2,-0.45394,0.00019,21.35038]
[1777912144300,39.29,80216.7,29.2,-0.45394,0.00019,21.35038]
[1777912144467,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912144468,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912144545,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912144566,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912144592,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912145254,39.29,80218.46,29.2,-0.45361,0.00019,21.3488]
[1777912145284,39.29,80233.88,29.2,-0.45073,0.00019,21.33422]
[1777912145796,39.29,80233.88,29.2,-0.45073,0.00019,21.33422]
[1777912145850,39.29,80233.88,29.2,-0.45073,0.00019,21.33422]
[1777912146285,39.29,80252.36,29.2,-0.44727,0.00019,21.31526]
[1777912147017,39.29,80252.36,29.2,-0.44727,0.00019,21.31526]
[1777912147041,39.29,80259.05,29.2,-0.44602,0.00019,21.308]
[1777912148277,39.29,80259.05,29.2,-0.44602,0.00019,21.308]
[1777912149405,39.28,80260.88,29.2,-0.44568,0.00019,21.30596]
[1777912149436,39.28,80260.88,29.2,-0.44568,0.00019,21.30596]
[1777912149529,39.28,80260.72,29.2,-0.44571,0.00019,21.30612]
[1777912150577,39.28,80260.47,29.2,-0.44575,0.00019,21.3064]
[1777912150837,39.28,80260.47,29.2,-0.44575,0.00019,21.3064]
[1777912150937,39.28,80258.54,29.2,-0.44611,0.00019,21.30852]
[1777912152333,39.28,80258.54,29.2,-0.44611,0.00019,21.30852]
[1777912152424,39.28,80253.5,29.2,-0.44705,0.00019,21.314]
[1777912154125,39.28,80249.32,29.2,-0.44784,0.00019,21.31845]
[1777912154135,39.28,80249.32,29.2,-0.44784,0.00019,21.31845]
[1777912154282,39.28,80249.32,29.2,-0.44784,0.00019,21.31845]
[1777912154379,39.28,80241.85,29.2,-0.44923,0.00019,21.32619]
[1777912155420,39.28,80241.85,29.2,-0.44923,0.00019,21.32619]
[1777912154587,39.28,80232.63,29.2,-0.45096,0.00019,21.33539]
[1777912156510,39.28,80232.44,29.2,-0.45099,0.00019,21.33558]
[1777912156907,39.28,80239.0,29.2,-0.44976,0.00019,21.32907]
[1777912157611,39.28,80246.12,29.2,-0.44843,0.00019,21.32178]
[1777912160021,39.28,80246.76,29.2,-0.44831,0.00019,21.32112]
[1777912160632,39.28,80239.02,29.2,-0.44976,0.00019,21.32905]
[1777912162885,39.28,80232.39,29.2,-0.451,0.00019,21.33561]
[1777912164366,39.28,80232.39,29.2,-0.451,0.00019,21.33561]
[1777912170089,39.28,80230.73,29.2,-0.4513,0.00019,21.3372]
[1777912174662,39.27,80234.84,29.2,-0.45053,0.00019,21.32862]
[1777912175703,39.27,80237.12,29.2,-0.4501,0.00019,21.32635]
[1777912175766,39.27,80237.12,29.2,-0.4501,0.00019,21.32635]
[1777912176545,39.27,80240.43,29.2,-0.44948,0.00019,21.32302]
[1777912177497,39.27,80243.46,29.2,-0.44891,0.00019,21.31993]
[1777912182786,39.27,80246.34,29.2,-0.44838,0.00019,21.31696]
[1777912184243,39.27,80246.34,29.2,-0.44838,0.00019,21.31696]
[1777912189840,39.28,80243.25,29.2,-0.44896,0.00019,21.32017]
[1777912192872,39.28,80237.56,29.2,-0.45002,0.00019,21.32593]
[1777912194887,39.28,80242.22,29.2,-0.44915,0.00019,21.32122]
[1777912195788,39.28,80242.22,29.2,-0.44915,0.00019,21.32122]
[1777912195915,39.28,80242.22,29.2,-0.44915,0.00019,21.32122]
[1777912199108,39.28,80236.43,29.2,-0.45023,0.00019,21.32706]
[1777912201937,39.28,80241.66,29.2,-0.44925,0.00019,21.32179]
[1777912204808,39.28,80241.33,29.2,-0.44931,0.00019,21.32213]
[1777912204919,39.28,80241.33,29.2,-0.44931,0.00019,21.32213]
[1777912204940,39.28,80241.33,29.2,-0.44931,0.00019,21.32213]
[1777912205136,39.28,80236.32,29.2,-0.45025,0.00019,21.32717]
[1777912205727,39.28,80236.32,29.2,-0.45025,0.00019,21.32717]
[1777912205779,39.28,80236.32,29.2,-0.45025,0.00019,21.32717]
[1777912205843,39.28,80236.32,29.2,-0.45025,0.00019,21.32717]
[1777912205947,39.28,80236.32,29.2,-0.45025,0.00019,21.32717]
[1777912206232,39.28,80218.58,29.2,-0.45357,0.00019,21.34407]
[1777912206652,39.28,80218.58,29.2,-0.45357,0.00019,21.34407]
[1777912206975,39.28,80212.89,29.2,-0.45464,0.00019,21.34917]
[1777912207597,39.28,80212.89,29.2,-0.45464,0.00019,21.34917]
[1777912208094,39.28,80212.89,29.2,-0.45464,0.00019,21.34917]
[1777912208155,39.27,80209.95,29.2,-0.45519,0.00019,21.35174]
[1777912209276,39.27,80209.95,29.2,-0.45519,0.00019,21.35174]
[1777912210389,39.28,80205.67,29.2,-0.45599,0.00019,21.35542]
[1777912211996,39.28,80204.64,29.2,-0.45618,0.00019,21.3563]
[1777912215732,39.28,80205.61,29.2,-0.456,0.00019,21.35548]
[1777912219927,39.28,80202.68,29.2,-0.45655,0.00019,21.35795]
[1777912225000,39.28,80200.35,29.2,-0.45699,0.00019,21.35988]
[1777912227008,39.28,80196.82,29.2,-0.45765,0.00019,21.36276]
[1777912227047,39.28,80196.82,29.2,-0.45765,0.00019,21.36276]
[1777912227218,39.28,80196.82,29.2,-0.45765,0.00019,21.36276]
[1777912227983,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228263,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228282,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228286,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228299,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228524,39.28,80194.24,29.2,-0.45813,0.00019,21.36483]
[1777912228466,39.28,80185.45,29.2,-0.45978,0.00019,21.37164]
[1777912228537,39.28,80185.45,29.2,-0.45978,0.00019,21.37164]
[1777912228721,39.28,80185.45,29.2,-0.45978,0.00019,21.37164]
[1777912229105,39.28,80185.45,29.2,-0.45978,0.00019,21.37164]
[1777912229475,39.27,80174.86,29.2,-0.46177,0.00019,21.37935]
[1777912230299,39.27,80174.86,29.2,-0.46177,0.00019,21.37935]
[1777912230476,39.27,80165.06,29.2,-0.46361,0.00019,21.38602]
[1777912230757,39.27,80165.06,29.2,-0.46361,0.00019,21.38602]
[1777912230782,39.27,80165.06,29.2,-0.46361,0.00019,21.38602]
[1777912230911,39.27,80165.06,29.2,-0.46361,0.00019,21.38602]
[1777912231143,39.27,80168.51,29.2,-0.46296,0.00019,21.37919]
[1777912233942,39.27,80172.01,29.2,-0.4623,0.00019,21.37679]
[1777912233951,39.27,80172.01,29.2,-0.4623,0.00019,21.37679]
[1777912233955,39.27,80172.01,29.2,-0.4623,0.00019,21.37679]
[1777912234164,39.27,80165.47,29.2,-0.46353,0.00019,21.3812]
[1777912234944,39.27,80165.47,29.2,-0.46353,0.00019,21.3812]
[1777912235176,39.27,80165.47,29.2,-0.46353,0.00019,21.3812]
[1777912235192,39.27,80165.47,29.2,-0.46353,0.00019,21.3812]
[1777912235471,39.27,80153.08,29.2,-0.46585,0.00019,21.389]
[1777912235893,39.27,80153.08,29.2,-0.46585,0.00019,21.389]
[1777912235941,39.27,80153.08,29.2,-0.46585,0.00019,21.389]
[1777912235980,39.27,80153.08,29.2,-0.46585,0.00019,21.389]
[1777912236178,39.27,80154.65,29.2,-0.46556,0.00019,21.38805]
[1777912237423,39.26,80164.98,29.2,-0.46361,0.00019,21.3815]
[1777912238204,39.26,80164.98,29.2,-0.46361,0.00019,21.3815]
[1777912240029,39.26,80170.41,29.2,-0.46259,0.00019,21.37786]
[1777912240051,39.26,80170.41,29.2,-0.46259,0.00019,21.37786]
[1777912245241,39.25,80164.69,29.2,-0.46366,0.00019,21.38165]
[1777912248261,39.24,80170.47,29.2,-0.46257,0.00019,21.37775]
[1777912249066,39.24,80170.47,29.2,-0.46257,0.00019,21.37775]
[1777912249518,39.24,80170.47,29.2,-0.46257,0.00019,21.37775]
[1777912249523,39.24,80170.47,29.2,-0.46257,0.00019,21.37775]
[1777912249534,39.24,80170.47,29.2,-0.46257,0.00019,21.37775]
[1777912249645,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912249888,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912249891,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912249907,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912249910,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912249996,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912250016,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912250417,39.24,80171.59,29.2,-0.46236,0.00019,21.37697]
[1777912250495,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912250823,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912250871,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912250923,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912251026,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912251136,39.24,80185.6,29.2,-0.45972,0.00019,21.36684]
[1777912251284,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252196,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252308,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252316,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252331,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252452,39.24,80205.99,29.2,-0.45589,0.00019,21.35042]
[1777912252456,39.21,80217.9,29.2,-0.45364,0.00019,21.33978]
[1777912253219,39.21,80217.9,29.2,-0.45364,0.00019,21.33978]
[1777912253524,39.21,80217.9,29.2,-0.45364,0.00019,21.33978]
[1777912253298,39.21,80225.61,29.2,-0.45219,0.00019,21.33262]
[1777912255311,39.21,80231.08,29.2,-0.45116,0.00019,21.32735]
[1777912258333,39.21,80237.01,29.2,-0.45005,0.00019,21.32149]
[1777912259544,39.21,80237.01,29.2,-0.45005,0.00019,21.32149]
[1777912262464,39.21,80243.35,29.2,-0.44886,0.00019,21.31504]
[1777912262658,39.21,80243.35,29.2,-0.44886,0.00019,21.31504]
[1777912263316,39.21,80243.35,29.2,-0.44886,0.00019,21.31504]
[1777912263538,39.21,80252.95,29.2,-0.44706,0.00019,21.30492]
[1777912264378,39.21,80258.11,29.2,-0.4461,0.00019,21.2993]
[1777912267399,39.21,80249.12,29.2,-0.44778,0.00019,21.309]
[1777912268814,39.21,80245.66,29.2,-0.44843,0.00019,21.31263]
[1777912271476,39.21,80241.3,29.2,-0.44924,0.00019,21.31712]
[1777912271589,39.21,80238.99,29.2,-0.44967,0.00019,21.31946]
[1777912271618,39.21,80238.99,29.2,-0.44967,0.00019,21.31946]
[1777912271635,39.21,80238.99,29.2,-0.44967,0.00019,21.31946]
[1777912277471,39.21,80236.46,29.2,-0.45015,0.00019,21.322]
[1777912278474,39.21,80236.46,29.2,-0.45015,0.00019,21.322]
[1777912278746,39.21,80237.24,29.2,-0.45,0.00019,21.32122]
[1777912280587,39.2,80244.61,29.2,-0.44862,0.00019,21.31369]
[1777912281884,39.2,80246.0,29.2,-0.44836,0.00019,21.31223]
[1777912282030,39.2,80246.0,29.2,-0.44836,0.00019,21.31223]
[1777912282208,39.2,80246.0,29.2,-0.44836,0.00019,21.31223]
[1777912282506,39.2,80262.41,29.2,-0.44528,0.00019,21.29446]
[1777912283508,39.2,80262.41,29.2,-0.44528,0.00019,21.29446]
[1777912283513,39.2,80267.72,29.2,-0.44429,0.00019,21.28843]
[1777912283787,39.2,80267.72,29.2,-0.44429,0.00019,21.28843]
[1777912283808,39.2,80267.72,29.2,-0.44429,0.00019,21.28843]
[1777912283940,39.2,80267.72,29.2,-0.44429,0.00019,21.28843]
[1777912284011,39.2,80267.72,29.2,-0.44429,0.00019,21.28843]
[1777912284520,39.2,80261.84,29.2,-0.44539,0.00019,21.2951]
[1777912287785,39.2,80259.3,29.2,-0.44587,0.00019,21.29792]
[1777912287846,39.2,80259.3,29.2,-0.44587,0.00019,21.29792]
[1777912288156,39.2,80259.3,29.2,-0.44587,0.00019,21.29792]
[1777912288803,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289167,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289271,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289328,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289401,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289444,39.2,80259.95,29.2,-0.44574,0.00019,21.2972]
[1777912289574,39.2,80252.73,29.2,-0.4471,0.00019,21.30509]
[1777912290562,39.2,80241.27,29.2,-0.44924,0.00019,21.31711]
[1777912294961,39.2,80236.95,29.2,-0.45004,0.00019,21.3169]
[1777912297611,39.19,80241.68,29.2,-0.44915,0.00019,21.31208]
[1777912303593,39.19,80244.76,29.2,-0.44857,0.00019,21.30888]
[1777912304311,39.19,80246.6,29.2,-0.44822,0.00019,21.30695]
[1777912304334,39.19,80246.6,29.2,-0.44822,0.00019,21.30695]
[1777912304340,39.19,80246.6,29.2,-0.44822,0.00019,21.30695]
[1777912304359,39.19,80246.6,29.2,-0.44822,0.00019,21.30695]
[1777912304614,39.19,80246.6,29.2,-0.44822,0.00019,21.30695]
[1777912304814,39.19,80246.78,29.2,-0.44819,0.00019,21.30675]
[1777912305552,39.19,80234.47,29.2,-0.45049,0.00019,21.31931]
[1777912305672,39.19,80220.15,29.2,-0.45318,0.00019,21.33302]
[1777912308617,39.19,80216.76,29.2,-0.45382,0.00019,21.33611]
[1777912309699,39.19,80215.72,29.2,-0.45401,0.00019,21.33705]
[1777912309754,39.19,80215.72,29.2,-0.45401,0.00019,21.33705]
[1777912311519,39.19,80214.78,29.2,-0.45419,0.00019,21.33789]
[1777912311592,39.18,80229.16,29.2,-0.45149,0.00019,21.32447]
[1777912312093,39.18,80234.48,29.2,-0.45049,0.00019,21.31927]
[1777912314813,39.18,80235.41,29.2,-0.45031,0.00019,21.31833]
[1777912318364,39.18,80233.9,29.2,-0.45059,0.00019,21.3198]
[1777912318372,39.18,80233.9,29.2,-0.45059,0.00019,21.3198]
[1777912320153,39.18,80235.81,29.2,-0.45023,0.00019,21.31789]
[1777912322792,39.17,80231.64,29.2,-0.45101,0.00019,21.322]
[1777912322806,39.17,80231.64,29.2,-0.45101,0.00019,21.322]
[1777912322822,39.17,80231.64,29.2,-0.45101,0.00019,21.322]
[1777912323814,39.17,80241.14,29.2,-0.44923,0.00019,21.31248]
[1777912324822,39.17,80248.76,29.2,-0.4478,0.00019,21.30454]
[1777912325791,39.17,80248.76,29.2,-0.4478,0.00019,21.30454]
[1777912326231,39.17,80248.76,29.2,-0.4478,0.00019,21.30454]
[1777912326492,39.17,80248.76,29.2,-0.4478,0.00019,21.30454]
[1777912326520,39.17,80255.28,29.2,-0.44657,0.00019,21.29752]
[1777912326649,39.17,80255.28,29.2,-0.44657,0.00019,21.29752]
[1777912326801,39.17,80255.28,29.2,-0.44657,0.00019,21.29752]
[1777912326859,39.17,80260.46,29.2,-0.4456,0.00019,21.29181]
[1777912327845,39.17,80267.99,29.2,-0.44419,0.00019,21.28329]
[1777912328659,39.17,80267.99,29.2,-0.44419,0.00019,21.28329]
[1777912329230,39.17,80269.21,29.2,-0.44397,0.00019,21.28188]
[1777912330365,39.17,80269.21,29.2,-0.44397,0.00019,21.28188]
[1777912330739,39.17,80268.11,29.2,-0.44417,0.00019,21.28315]
[1777912331978,39.17,80266.98,29.2,-0.44438,0.00019,21.28445]
[1777912332175,39.17,80266.98,29.2,-0.44438,0.00019,21.28445]
[1777912332272,39.17,80261.5,29.2,-0.44541,0.00019,21.29066]
[1777912333165,39.17,80261.5,29.2,-0.44541,0.00019,21.29066]
[1777912333314,39.17,80261.5,29.2,-0.44541,0.00019,21.29066]
[1777912333426,39.17,80250.16,29.2,-0.44754,0.00019,21.30305]
[1777912334165,39.17,80250.16,29.2,-0.44754,0.00019,21.30305]
[1777912334358,39.17,80242.85,29.2,-0.44891,0.00019,21.31072]
[1777912335174,39.17,80242.85,29.2,-0.44891,0.00019,21.31072]
[1777912335180,39.17,80242.85,29.2,-0.44891,0.00019,21.31072]
[1777912335553,39.17,80242.85,29.2,-0.44891,0.00019,21.31072]
[1777912341944,39.17,80248.73,29.2,-0.4478,0.00019,21.30454]
[1777912346979,39.17,80245.29,29.2,-0.44844,0.00019,21.30814]
[1777912350301,39.16,80244.46,29.2,-0.4486,0.00019,21.309]
[1777912350473,39.16,80244.46,29.2,-0.4486,0.00019,21.309]
[1777912350621,39.16,80244.46,29.2,-0.4486,0.00019,21.309]
[1777912350684,39.16,80242.7,29.2,-0.44892,0.00019,21.31081]
[1777912351007,39.16,80235.04,29.2,-0.45035,0.00019,21.31402]
[1777912354444,39.16,80240.58,29.2,-0.44931,0.00019,21.30843]
[1777912358056,39.16,80235.65,29.2,-0.45024,0.00019,21.31341]
[1777912359360,39.16,80235.65,29.2,-0.45024,0.00019,21.31341]
[1777912362230,39.16,80237.84,29.2,-0.44983,0.00019,21.31121]
[1777912365390,39.16,80240.98,29.2,-0.44924,0.00019,21.30801]
[1777912367119,39.16,80233.42,29.2,-0.45066,0.00019,21.3156]
[1777912368135,39.16,80233.42,29.2,-0.45066,0.00019,21.3156]
[1777912368141,39.16,80233.42,29.2,-0.45066,0.00019,21.3156]
[1777912368153,39.16,80233.42,29.2,-0.45066,0.00019,21.3156]
[1777912368318,39.16,80233.42,29.2,-0.45066,0.00019,21.3156]
[1777912368420,39.16,80224.59,29.2,-0.45231,0.00019,21.32414]
[1777912369397,39.16,80224.59,29.2,-0.45231,0.00019,21.32414]
[1777912369400,39.16,80224.59,29.2,-0.45231,0.00019,21.32414]
[1777912369489,39.16,80224.59,29.2,-0.45231,0.00019,21.32414]
[1777912371036,39.16,80225.45,29.2,-0.45215,0.00019,21.32331]
[1777912376182,39.16,80225.62,29.2,-0.45212,0.00019,21.32314]
[1777912376826,39.16,80225.62,29.2,-0.45212,0.00019,21.32314]
[1777912378467,39.16,80225.77,29.2,-0.45209,0.00019,21.323]
[1777912380855,39.15,80224.62,29.2,-0.4523,0.00019,21.32408]
[1777912380857,39.15,80224.62,29.2,-0.4523,0.00019,21.32408]
[1777912381792,39.15,80221.07,29.2,-0.45297,0.00019,21.32741]
[1777912382228,39.15,80209.04,29.2,-0.45523,0.00019,21.33825]
[1777912383592,39.15,80209.04,29.2,-0.45523,0.00019,21.33825]
[1777912390284,39.15,80212.21,29.2,-0.45463,0.00019,21.33542]
[1777912391862,39.15,80212.12,29.2,-0.45464,0.00019,21.33549]
[1777912393392,39.14,80214.15,29.2,-0.45426,0.00019,21.33368]
[1777912396327,39.14,80209.55,29.2,-0.45512,0.00019,21.33773]
[1777912399419,39.14,80210.61,29.2,-0.45492,0.00019,21.33679]
[1777912399465,39.14,80210.61,29.2,-0.45492,0.00019,21.33679]
[1777912399495,39.14,80209.75,29.2,-0.45508,0.00019,21.33754]
[1777912399724,39.14,80209.75,29.2,-0.45508,0.00019,21.33754]
[1777912400525,39.14,80209.75,29.2,-0.45508,0.00019,21.33754]
[1777912400626,39.14,80199.47,29.2,-0.45702,0.00019,21.3463]
[1777912402434,39.14,80198.95,29.2,-0.45712,0.00019,21.34673]
[1777912402900,39.14,80201.08,29.2,-0.45672,0.00019,21.34496]
[1777912405387,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405423,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405483,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405564,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405620,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405711,39.14,80200.65,29.2,-0.4568,0.00019,21.34533]
[1777912405670,39.14,80203.35,29.2,-0.45629,0.00019,21.34305]
[1777912405790,39.14,80203.35,29.2,-0.45629,0.00019,21.34305]
[1777912406491,39.14,80216.14,29.2,-0.45388,0.00019,21.33184]
[1777912407405,39.14,80222.54,29.2,-0.45268,0.00019,21.32592]
[1777912408506,39.14,80222.54,29.2,-0.45268,0.00019,21.32592]
[1777912408550,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912408855,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912409053,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912409241,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912409318,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912409521,39.13,80220.28,29.2,-0.4531,0.00019,21.32802]
[1777912409818,39.13,80217.77,29.2,-0.45357,0.00019,21.33032]
[1777912410426,39.13,80211.08,29.2,-0.45483,0.00019,21.33633]
[1777912411285,39.13,80211.08,29.2,-0.45483,0.00019,21.33633]
[1777912413601,39.13,80205.03,29.2,-0.45596,0.00019,21.33705]
[1777912413671,39.13,80205.03,29.2,-0.45596,0.00019,21.33705]
[1777912415640,39.13,80201.9,29.2,-0.45655,0.00019,21.33971]
[1777912418244,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418278,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418309,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418313,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418341,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418484,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418575,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418586,39.14,80205.88,29.2,-0.4558,0.00019,21.33634]
[1777912418625,39.14,80215.7,29.2,-0.45396,0.00019,21.32768]
[1777912419644,39.14,80222.29,29.2,-0.45272,0.00019,21.32161]
[1777912421071,39.14,80223.78,29.2,-0.45244,0.00019,21.32021]
[1777912421084,39.14,80223.78,29.2,-0.45244,0.00019,21.32021]
[1777912421509,39.13,80222.85,29.2,-0.45261,0.00019,21.32107]
[1777912423523,39.13,80234.92,29.2,-0.45034,0.00019,21.30937]
[1777912426859,39.13,80231.95,29.2,-0.45089,0.00019,21.31229]
[1777912426982,39.13,80231.95,29.2,-0.45089,0.00019,21.31229]
[1777912427227,39.13,80231.95,29.2,-0.45089,0.00019,21.31229]
[1777912427551,39.13,80226.99,29.2,-0.45182,0.00019,21.3171]
[1777912432586,39.12,80225.26,29.2,-0.45214,0.00019,21.31871]
[1777912437461,39.11,80227.39,29.2,-0.45173,0.00019,21.31663]
[1777912437693,39.11,80227.39,29.2,-0.45173,0.00019,21.31663]
[1777912437651,39.11,80230.77,29.2,-0.4511,0.00019,21.31334]
[1777912438628,39.11,80238.1,29.2,-0.44972,0.00019,21.30603]
[1777912439212,39.11,80238.1,29.2,-0.44972,0.00019,21.30603]
[1777912439241,39.11,80238.1,29.2,-0.44972,0.00019,21.30603]
[1777912439259,39.11,80238.1,29.2,-0.44972,0.00019,21.30603]
[1777912440938,39.11,80233.03,29.2,-0.45067,0.00019,21.31111]
[1777912440956,39.11,80233.03,29.2,-0.45067,0.00019,21.31111]
[1777912446683,39.11,80230.28,29.2,-0.45119,0.00019,21.31381]
[1777912451719,39.11,80227.76,29.2,-0.45166,0.00019,21.31624]
[1777912453303,39.11,80229.99,29.2,-0.45124,0.00019,21.31407]
[1777912453546,39.11,80229.99,29.2,-0.45124,0.00019,21.31407]
[1777912453733,39.11,80237.07,29.2,-0.44991,0.00019,21.30705]
[1777912455747,39.11,80245.81,29.2,-0.44826,0.00019,21.29804]
[1777912456342,39.11,80245.81,29.2,-0.44826,0.00019,21.29804]
[1777912459774,39.1,80239.68,29.2,-0.44941,0.00019,21.30437]
[1777912463304,39.1,80236.88,29.2,-0.44994,0.00019,21.30721]
[1777912464173,39.1,80236.85,29.2,-0.44994,0.00019,21.30723]
[1777912465746,39.1,80235.26,29.2,-0.45024,0.00019,21.30883]
[1777912466544,39.1,80234.01,29.2,-0.45048,0.00019,21.31007]
[1777912468699,39.1,80239.12,29.2,-0.44952,0.00019,21.30492]
[1777912469845,39.1,80248.12,29.2,-0.44782,0.00019,21.29555]
[1777912471872,39.1,80248.79,29.2,-0.44769,0.00019,21.29027]
[1777912472055,39.1,80248.79,29.2,-0.44769,0.00019,21.29027]
[1777912472126,39.1,80255.0,29.2,-0.44652,0.00019,21.28357]
[1777912473036,39.1,80255.0,29.2,-0.44652,0.00019,21.28357]
[1777912475040,39.1,80259.17,29.2,-0.44574,0.00019,21.27897]
[1777912475048,39.1,80259.17,29.2,-0.44574,0.00019,21.27897]
[1777912476344,39.1,80258.71,29.2,-0.44583,0.00019,21.27948]
[1777912477604,39.1,80262.37,29.2,-0.44514,0.00019,21.27538]
[1777912478309,39.1,80262.94,29.2,-0.44503,0.00019,21.27474]
[1777912478642,39.1,80262.94,29.2,-0.44503,0.00019,21.27474]
[1777912479287,39.1,80261.65,29.2,-0.44528,0.00019,21.2762]
[1777912480530,39.1,80260.74,29.2,-0.44545,0.00019,21.27723]
[1777912481146,39.1,80261.77,29.2,-0.44525,0.00019,21.27607]
[1777912483100,39.1,80263.36,29.2,-0.44496,0.00019,21.27428]
[1777912483106,39.1,80263.36,29.2,-0.44496,0.00019,21.27428]
[1777912483166,39.1,80262.11,29.2,-0.44519,0.00019,21.2757]
[1777912488979,39.1,80263.39,29.2,-0.44495,0.00019,21.27427]
[1777912492184,39.11,80261.62,29.2,-0.44529,0.00019,21.27627]
[1777912492211,39.11,80261.62,29.2,-0.44529,0.00019,21.27627]
[1777912492285,39.11,80260.7,29.2,-0.44546,0.00019,21.27731]
[1777912493007,39.11,80253.53,29.2,-0.4468,0.00019,21.28522]
[1777912495459,39.11,80248.99,29.2,-0.44766,0.00019,21.29011]
[1777912496028,39.1,80258.45,29.2,-0.44588,0.00019,21.27981]
[1777912497214,39.1,80258.45,29.2,-0.44588,0.00019,21.27981]
[1777912498925,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499312,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499322,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499380,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499392,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499411,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499560,39.1,80252.45,29.2,-0.44701,0.00019,21.28639]
[1777912499630,39.1,80254.61,29.2,-0.4466,0.00019,21.28404]
[1777912500487,39.1,80254.61,29.2,-0.4466,0.00019,21.28404]
[1777912500752,39.1,80254.61,29.2,-0.4466,0.00019,21.28404]
[1777912500503,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501080,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501122,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501235,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501298,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501497,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501582,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501616,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501627,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501734,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501739,39.1,80266.05,29.2,-0.44445,0.00019,21.27124]
[1777912501905,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912501928,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912501970,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912502089,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912502099,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912502242,39.1,80268.67,29.2,-0.44396,0.00019,21.26822]
[1777912502797,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503089,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503170,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503341,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503346,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503372,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503510,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503731,39.1,80293.62,29.2,-0.43928,0.00019,21.23784]
[1777912503823,39.1,80303.34,29.2,-0.43747,0.00019,21.22522]
[1777912504209,39.1,80303.34,29.2,-0.43747,0.00019,21.22522]
[1777912504540,39.1,80303.34,29.2,-0.43747,0.00019,21.22522]
[1777912504733,39.1,80303.34,29.2,-0.43747,0.00019,21.22522]
[1777912504765,39.1,80308.46,29.2,-0.43651,0.00019,21.21838]
[1777912505420,39.1,80301.71,29.2,-0.43777,0.00019,21.22735]
[1777912506102,39.1,80301.71,29.2,-0.43777,0.00019,21.22735]
[1777912508948,39.1,80298.03,29.2,-0.43845,0.00019,21.23212]
[1777912509128,39.1,80292.81,29.2,-0.43943,0.00019,21.23882]
[1777912510212,39.1,80292.81,29.2,-0.43943,0.00019,21.23882]
[1777912510257,39.1,80292.81,29.2,-0.43943,0.00019,21.23882]
[1777912510267,39.1,80292.81,29.2,-0.43943,0.00019,21.23882]
[1777912510393,39.1,80292.81,29.2,-0.43943,0.00019,21.23882]
[1777912511164,39.1,80288.7,29.2,-0.4402,0.00019,21.244]
[1777912511183,39.1,80283.25,29.2,-0.44122,0.00019,21.25077]
[1777912512235,39.1,80283.25,29.2,-0.44122,0.00019,21.25077]
[1777912513202,39.1,80282.74,29.2,-0.44132,0.00019,21.2514]
[1777912514163,39.1,80289.23,29.2,-0.4401,0.00019,21.24335]
[1777912515807,39.1,80289.23,29.2,-0.4401,0.00019,21.24335]
[1777912515836,39.1,80289.23,29.2,-0.4401,0.00019,21.24335]
[1777912515843,39.1,80288.03,29.2,-0.44033,0.00019,21.24484]
[1777912516177,39.1,80282.5,29.2,-0.44136,0.00019,21.25168]
[1777912517281,39.1,80282.5,29.2,-0.44136,0.00019,21.25168]
[1777912517292,39.1,80282.5,29.2,-0.44136,0.00019,21.25168]
[1777912517305,39.1,80282.5,29.2,-0.44136,0.00019,21.25168]
[1777912518207,39.1,80280.06,29.2,-0.44182,0.00019,21.25466]
[1777912518495,39.1,80280.06,29.2,-0.44182,0.00019,21.25466]
[1777912518517,39.1,80271.9,29.2,-0.44335,0.00019,21.26441]
[1777912519286,39.1,80271.9,29.2,-0.44335,0.00019,21.26441]
[1777912520233,39.1,80271.3,29.2,-0.44346,0.00019,21.26511]
[1777912521121,39.1,80271.6,29.2,-0.44341,0.00019,21.26476]
[1777912521233,39.1,80271.6,29.2,-0.44341,0.00019,21.26476]
[1777912521590,39.1,80271.6,29.2,-0.44341,0.00019,21.26476]
[1777912521636,39.1,80271.6,29.2,-0.44341,0.00019,21.26476]
[1777912524847,39.1,80266.95,29.2,-0.44428,0.00019,21.27017]
[1777912525069,39.1,80265.44,29.2,-0.44456,0.00019,21.2719]
[1777912526072,39.1,80269.83,29.2,-0.44374,0.00019,21.26684]
[1777912529932,39.1,80272.9,29.2,-0.44317,0.00019,21.26325]
[1777912529947,39.1,80272.9,29.2,-0.44317,0.00019,21.26325]
[1777912530023,39.1,80272.9,29.2,-0.44317,0.00019,21.26325]
[1777912530454,39.1,80272.9,29.2,-0.44317,0.00019,21.26325]
[1777912531647,39.1,80269.62,29.2,-0.44378,0.00019,21.26709]
[1777912531748,39.1,80263.13,29.2,-0.44499,0.00019,21.26998]
[1777912532982,39.1,80266.32,29.2,-0.44439,0.00019,21.26634]
[1777912533467,39.1,80266.32,29.2,-0.44439,0.00019,21.26634]
[1777912533863,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534123,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534131,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534180,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534410,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534421,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912534461,39.1,80268.18,29.2,-0.44404,0.00019,21.2642]
[1777912535327,39.1,80263.82,29.2,-0.44486,0.00019,21.2692]
[1777912535614,39.1,80263.82,29.2,-0.44486,0.00019,21.2692]
[1777912535803,39.1,80249.31,29.2,-0.44758,0.00019,21.28518]
[1777912536074,39.1,80249.31,29.2,-0.44758,0.00019,21.28518]
[1777912536780,39.1,80257.49,29.2,-0.44605,0.00019,21.27628]
[1777912541263,39.1,80258.37,29.2,-0.44588,0.00019,21.2753]
[1777912541911,39.1,80260.75,29.2,-0.44543,0.00019,21.27264]
[1777912541918,39.1,80260.75,29.2,-0.44543,0.00019,21.27264]
[1777912542359,39.1,80269.27,29.2,-0.44383,0.00019,21.26291]
[1777912542963,39.1,80269.27,29.2,-0.44383,0.00019,21.26291]
[1777912542978,39.1,80269.27,29.2,-0.44383,0.00019,21.26291]
[1777912548402,39.1,80268.81,29.2,-0.44392,0.00019,21.26345]
[1777912549408,39.1,80268.81,29.2,-0.44392,0.00019,21.26345]
[1777912549409,39.1,80267.67,29.2,-0.44414,0.00019,21.26477]
[1777912551918,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552285,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552294,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552306,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552544,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552549,39.1,80269.51,29.2,-0.44379,0.00019,21.26266]
[1777912552592,39.1,80273.02,29.2,-0.44313,0.00019,21.25855]
[1777912553641,39.1,80282.9,29.2,-0.44128,0.00019,21.24667]
[1777912555553,39.1,80286.41,29.2,-0.44062,0.00019,21.24234]
[1777912555811,39.1,80286.41,29.2,-0.44062,0.00019,21.24234]
[1777912556463,39.1,80278.37,29.2,-0.44213,0.00019,21.25218]
[1777912557421,39.1,80278.37,29.2,-0.44213,0.00019,21.25218]
[1777912557893,39.1,80275.62,29.2,-0.44265,0.00019,21.25548]
[1777912558666,39.1,80275.62,29.2,-0.44265,0.00019,21.25548]
[1777912559162,39.11,80273.62,29.2,-0.44302,0.00019,21.25786]
[1777912559382,39.11,80273.62,29.2,-0.44302,0.00019,21.25786]
[1777912559395,39.11,80273.62,29.2,-0.44302,0.00019,21.25786]
[1777912559411,39.11,80273.62,29.2,-0.44302,0.00019,21.25786]
[1777912559641,39.11,80273.62,29.2,-0.44302,0.00019,21.25786]
[1777912559687,39.11,80268.43,29.2,-0.444,0.00019,21.26393]
[1777912560676,39.11,80259.48,29.2,-0.44568,0.00019,21.27411]
[1777912561445,39.11,80259.48,29.2,-0.44568,0.00019,21.27411]
[1777912561498,39.1,80257.16,29.2,-0.44611,0.00019,21.27668]
[1777912563510,39.11,80259.19,29.2,-0.44573,0.00019,21.27443]
[1777912563512,39.11,80263.36,29.2,-0.44495,0.00019,21.26975]
[1777912565157,39.11,80266.37,29.2,-0.44439,0.00019,21.26632]
[1777912565168,39.11,80266.37,29.2,-0.44439,0.00019,21.26632]
[1777912565199,39.11,80266.37,29.2,-0.44439,0.00019,21.26632]
[1777912565215,39.11,80266.37,29.2,-0.44439,0.00019,21.26632]
[1777912565744,39.11,80266.37,29.2,-0.44439,0.00019,21.26632]
[1777912565776,39.11,80268.63,29.2,-0.44396,0.00019,21.26371]
[1777912566533,39.11,80277.59,29.2,-0.44228,0.00019,21.25315]
[1777912567884,39.11,80277.59,29.2,-0.44228,0.00019,21.25315]
[1777912569794,39.11,80281.33,29.2,-0.44158,0.00019,21.24862]
[1777912572160,39.11,80280.85,29.2,-0.44167,0.00019,21.24921]
[1777912572204,39.11,80280.85,29.2,-0.44167,0.00019,21.24921]
[1777912574589,39.11,80272.26,29.2,-0.44328,0.00019,21.25948]
[1777912575708,39.11,80272.26,29.2,-0.44328,0.00019,21.25948]
[1777912575813,39.11,80272.26,29.2,-0.44328,0.00019,21.25948]
[1777912576285,39.11,80275.27,29.2,-0.44272,0.00019,21.25592]
[1777912576603,39.11,80283.6,29.2,-0.44116,0.00019,21.24585]
[1777912578617,39.11,80290.24,29.2,-0.43991,0.00019,21.23759]
[1777912580821,39.11,80289.85,29.2,-0.43999,0.00019,21.23808]
[1777912580823,39.11,80289.85,29.2,-0.43999,0.00019,21.23808]
[1777912580920,39.11,80289.21,29.2,-0.44011,0.00019,21.23888]
[1777912580925,39.11,80289.21,29.2,-0.44011,0.00019,21.23888]
[1777912580934,39.11,80289.21,29.2,-0.44011,0.00019,21.23888]
[1777912580946,39.11,80289.21,29.2,-0.44011,0.00019,21.23888]
[1777912581078,39.11,80289.21,29.2,-0.44011,0.00019,21.23888]
[1777912581638,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582036,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582122,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582130,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582175,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582190,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582238,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582306,39.11,80308.4,29.2,-0.43651,0.00019,21.21392]
[1777912582791,39.11,80326.71,29.2,-0.43309,0.00019,21.1885]
[1777912584126,39.11,80328.47,29.2,-0.43276,0.00019,21.18597]
[1777912584153,39.11,80328.47,29.2,-0.43276,0.00019,21.18597]
[1777912584181,39.11,80328.47,29.2,-0.43276,0.00019,21.18597]
[1777912584659,39.11,80337.66,29.2,-0.43105,0.00019,21.17255]
[1777912585294,39.11,80337.66,29.2,-0.43105,0.00019,21.17255]
[1777912588860,39.11,80333.75,29.2,-0.43178,0.00019,21.17832]
[1777912592133,39.11,80340.42,29.2,-0.43053,0.00019,21.16389]
[1777912593163,39.11,80340.81,29.2,-0.43045,0.00019,21.16331]
[1777912595417,39.11,80335.52,29.2,-0.43144,0.00019,21.17118]
[1777912595662,39.11,80335.52,29.2,-0.43144,0.00019,21.17118]
[1777912595672,39.11,80335.52,29.2,-0.43144,0.00019,21.17118]
[1777912598494,39.11,80339.21,29.2,-0.43076,0.00019,21.16574]
[1777912598997,39.11,80337.43,29.2,-0.43109,0.00019,21.16839]
[1777912599016,39.11,80337.43,29.2,-0.43109,0.00019,21.16839]
[1777912600976,39.12,80341.35,29.2,-0.43037,0.00019,21.16266]
[1777912604913,39.14,80343.2,29.2,-0.43006,0.00019,21.16022]
[1777912606003,39.15,80346.83,29.2,-0.4294,0.00019,21.15485]
[1777912606885,39.15,80353.7,29.2,-0.42812,0.00019,21.1443]
[1777912607440,39.15,80353.7,29.2,-0.42812,0.00019,21.1443]
[1777912608881,39.17,80353.79,29.2,-0.42812,0.00019,21.14434]
[1777912608983,39.18,80350.58,29.2,-0.42874,0.00019,21.14948]
[1777912609844,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610561,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610621,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610631,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610637,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610651,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610763,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610814,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610952,39.19,80336.35,29.2,-0.4314,0.00019,21.17101]
[1777912610844,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611018,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611063,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611122,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611217,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611514,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611832,39.19,80321.53,29.2,-0.43416,0.00019,21.19228]
[1777912611848,39.18,80306.05,29.2,-0.43704,0.00019,21.21334]
[1777912612855,39.18,80300.35,29.2,-0.43811,0.00019,21.22083]
[1777912614183,39.18,80302.64,29.2,-0.43768,0.00019,21.21784]
[1777912614221,39.18,80302.64,29.2,-0.43768,0.00019,21.21784]
[1777912614358,39.18,80302.64,29.2,-0.43768,0.00019,21.21784]
[1777912616286,39.18,80301.15,29.2,-0.43796,0.00019,21.2198]
[1777912616884,39.18,80293.18,29.2,-0.43945,0.00019,21.23006]
[1777912619812,39.18,80292.49,29.2,-0.43958,0.00019,21.23095]
[1777912619905,39.18,80297.92,29.2,-0.43856,0.00019,21.22401]
[1777912620152,39.18,80297.92,29.2,-0.43856,0.00019,21.22401]
[1777912620354,39.18,80297.92,29.2,-0.43856,0.00019,21.22401]
[1777912622192,39.18,80298.78,29.2,-0.4384,0.00019,21.2229]
[1777912627089,39.18,80292.88,29.2,-0.43951,0.00019,21.23047]
[1777912627434,39.18,80292.88,29.2,-0.43951,0.00019,21.23047]
[1777912627722,39.18,80292.88,29.2,-0.43951,0.00019,21.23047]
[1777912627961,39.18,80285.98,29.2,-0.44079,0.00019,21.23909]
[1777912628130,39.18,80285.98,29.2,-0.44079,0.00019,21.23909]
[1777912628968,39.18,80294.33,29.2,-0.43923,0.00019,21.22861]
[1777912629450,39.18,80294.33,29.2,-0.43923,0.00019,21.22861]
[1777912629481,39.18,80294.33,29.2,-0.43923,0.00019,21.22861]
[1777912630040,39.18,80294.33,29.2,-0.43923,0.00019,21.22861]
[1777912632055,39.18,80290.9,29.2,-0.43987,0.00019,21.23293]
[1777912632163,39.18,80290.9,29.2,-0.43987,0.00019,21.23293]
[1777912632864,39.18,80290.9,29.2,-0.43987,0.00019,21.23293]
[1777912634542,39.18,80291.89,29.2,-0.43968,0.00019,21.23166]
[1777912639573,39.18,80286.76,29.2,-0.44064,0.00019,21.23807]
[1777912640511,39.18,80289.96,29.2,-0.44004,0.00019,21.23408]
[1777912640984,39.18,80292.02,29.2,-0.43966,0.00019,21.23149]
[1777912641052,39.18,80284.32,29.2,-0.4411,0.00019,21.24109]
[1777912643477,39.18,80279.86,29.2,-0.44193,0.00019,21.24652]
[1777912644067,39.18,80280.15,29.2,-0.44188,0.00019,21.24617]
[1777912644245,39.18,80280.15,29.2,-0.44188,0.00019,21.24617]
[1777912644307,39.18,80280.15,29.2,-0.44188,0.00019,21.24617]
[1777912645080,39.18,80272.59,29.2,-0.44329,0.00019,21.25517]
[1777912648043,39.18,80275.74,29.2,-0.4427,0.00019,21.25145]
[1777912648516,39.18,80275.74,29.2,-0.4427,0.00019,21.25145]
[1777912648621,39.18,80275.74,29.2,-0.4427,0.00019,21.25145]
[1777912649051,39.18,80279.52,29.2,-0.442,0.00019,21.24693]
[1777912649173,39.18,80279.52,29.2,-0.442,0.00019,21.24693]
[1777912649524,39.18,80279.52,29.2,-0.442,0.00019,21.24693]
[1777912655465,39.18,80270.57,29.2,-0.44366,0.00019,21.25295]
[1777912655617,39.18,80270.57,29.2,-0.44366,0.00019,21.25295]
[1777912655689,39.18,80270.57,29.2,-0.44366,0.00019,21.25295]
[1777912655711,39.18,80270.57,29.2,-0.44366,0.00019,21.25295]
[1777912655808,39.18,80270.57,29.2,-0.44366,0.00019,21.25295]
[1777912656545,39.18,80273.83,29.2,-0.44305,0.00019,21.24913]
[1777912656581,39.18,80273.83,29.2,-0.44305,0.00019,21.24913]
[1777912656588,39.18,80273.83,29.2,-0.44305,0.00019,21.24913]
[1777912656592,39.18,80273.83,29.2,-0.44305,0.00019,21.24913]
[1777912656915,39.18,80269.37,29.2,-0.44389,0.00019,21.25434]
[1777912657225,39.18,80269.37,29.2,-0.44389,0.00019,21.25434]
[1777912657254,39.18,80269.37,29.2,-0.44389,0.00019,21.25434]
[1777912657629,39.18,80269.37,29.2,-0.44389,0.00019,21.25434]
[1777912657726,39.18,80256.78,29.2,-0.44625,0.00019,21.26855]
[1777912658634,39.18,80256.78,29.2,-0.44625,0.00019,21.26855]
[1777912658636,39.18,80256.78,29.2,-0.44625,0.00019,21.26855]
[1777912658700,39.18,80256.78,29.2,-0.44625,0.00019,21.26855]
[1777912658882,39.18,80256.78,29.2,-0.44625,0.00019,21.26855]
[1777912658976,39.18,80264.15,29.2,-0.44487,0.00019,21.26033]
[1777912659179,39.18,80264.15,29.2,-0.44487,0.00019,21.26033]
[1777912659217,39.18,80264.15,29.2,-0.44487,0.00019,21.26033]
[1777912659279,39.18,80271.87,29.2,-0.44342,0.00019,21.25144]
[1777912660413,39.18,80271.87,29.2,-0.44342,0.00019,21.25144]
[1777912660467,39.18,80271.87,29.2,-0.44342,0.00019,21.25144]
[1777912661439,39.18,80272.49,29.2,-0.4433,0.00019,21.25072]
[1777912661517,39.18,80272.49,29.2,-0.4433,0.00019,21.25072]
[1777912661599,39.18,80272.49,29.2,-0.4433,0.00019,21.25072]
[1777912661631,39.18,80272.49,29.2,-0.4433,0.00019,21.25072]
[1777912662746,39.18,80274.8,29.2,-0.44287,0.00019,21.248]
[1777912662765,39.18,80274.8,29.2,-0.44287,0.00019,21.248]
[1777912662848,39.18,80287.52,29.2,-0.44049,0.00019,21.23256]
[1777912663496,39.18,80287.52,29.2,-0.44049,0.00019,21.23256]
[1777912663646,39.18,80287.52,29.2,-0.44049,0.00019,21.23256]
[1777912663833,39.18,80287.52,29.2,-0.44049,0.00019,21.23256]
[1777912663874,39.18,80292.47,29.2,-0.43956,0.00019,21.22635]
[1777912664318,39.18,80301.67,29.2,-0.43784,0.00019,21.2145]
[1777912665222,39.18,80307.2,29.2,-0.43681,0.00019,21.20718]
[1777912670256,39.17,80304.61,29.2,-0.43729,0.00019,21.21056]
[1777912672744,39.17,80304.86,29.2,-0.43724,0.00019,21.21021]
[1777912674285,39.17,80313.54,29.2,-0.43562,0.00019,21.19853]
[1777912676222,39.17,80316.64,29.2,-0.43504,0.00019,21.1943]
[1777912676875,39.17,80316.64,29.2,-0.43504,0.00019,21.1943]
[1777912676950,39.18,80319.23,29.2,-0.43456,0.00019,21.19075]
[1777912678329,39.18,80322.15,29.2,-0.43402,0.00019,21.18667]
[1777912678754,39.18,80322.15,29.2,-0.43402,0.00019,21.18667]
[1777912678755,39.18,80322.15,29.2,-0.43402,0.00019,21.18667]
[1777912680876,39.18,80324.19,29.2,-0.43364,0.00019,21.18379]
[1777912680981,39.18,80324.19,29.2,-0.43364,0.00019,21.18379]
[1777912681269,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681350,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681455,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681596,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681766,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681857,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681896,39.18,80325.64,29.2,-0.43337,0.00019,21.18173]
[1777912681987,39.18,80292.46,29.2,-0.43956,0.00019,21.22632]
[1777912682211,39.18,80292.46,29.2,-0.43956,0.00019,21.22632]
[1777912682701,39.18,80292.46,29.2,-0.43956,0.00019,21.22632]
[1777912682920,39.18,80292.46,29.2,-0.43956,0.00019,21.22632]
[1777912682982,39.17,80261.9,29.2,-0.44528,0.00019,21.26283]
[1777912683067,39.17,80261.9,29.2,-0.44528,0.00019,21.26283]
[1777912683556,39.17,80261.9,29.2,-0.44528,0.00019,21.26283]
[1777912683684,39.17,80261.9,29.2,-0.44528,0.00019,21.26283]
[1777912683812,39.17,80261.9,29.2,-0.44528,0.00019,21.26283]
[1777912683850,39.17,80269.37,29.2,-0.44388,0.00019,21.25431]
[1777912685340,39.17,80270.35,29.2,-0.4437,0.00019,21.25317]
[1777912685486,39.17,80270.35,29.2,-0.4437,0.00019,21.25317]
[1777912685546,39.17,80270.35,29.2,-0.4437,0.00019,21.25317]
[1777912685643,39.17,80270.35,29.2,-0.4437,0.00019,21.25317]
[1777912685830,39.17,80270.35,29.2,-0.4437,0.00019,21.25317]
[1777912686042,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686060,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686185,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686386,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686458,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686496,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686562,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686630,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686637,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686946,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686955,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912687000,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912687007,39.17,80266.39,29.2,-0.44444,0.00019,21.25774]
[1777912686984,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687294,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687304,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687508,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687702,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687707,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687855,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687908,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912687936,39.17,80255.73,29.2,-0.44644,0.00019,21.26967]
[1777912688035,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688159,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688213,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688237,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688309,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688545,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688606,39.17,80272.92,29.2,-0.44322,0.00019,21.25015]
[1777912688708,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689115,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689159,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689409,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689491,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689545,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689729,39.17,80259.34,29.2,-0.44576,0.00019,21.26567]
[1777912689809,39.17,80245.85,29.2,-0.44829,0.00019,21.28023]
[1777912691030,39.17,80255.18,29.2,-0.44654,0.00019,21.27022]
[1777912692049,39.17,80252.81,29.2,-0.44698,0.00019,21.2728]
[1777912692214,39.17,80252.81,29.2,-0.44698,0.00019,21.2728]
[1777912692511,39.17,80252.81,29.2,-0.44698,0.00019,21.2728]
[1777912693535,39.17,80248.23,29.2,-0.44784,0.00019,21.27769]
[1777912693727,39.17,80248.23,29.2,-0.44784,0.00019,21.27769]
[1777912694854,39.17,80251.74,29.2,-0.44718,0.00019,21.27393]
[1777912694950,39.17,80251.74,29.2,-0.44718,0.00019,21.27393]
[1777912695037,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695213,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695506,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695543,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695577,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695703,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695775,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912695964,39.17,80259.19,29.2,-0.44578,0.00019,21.26578]
[1777912696045,39.17,80267.95,29.2,-0.44414,0.00019,21.25587]
[1777912696459,39.17,80276.77,29.2,-0.44249,0.00019,21.24553]
[1777912698922,39.17,80278.66,29.2,-0.44213,0.00019,21.24326]
[1777912699676,39.17,80276.21,29.2,-0.44259,0.00019,21.24619]
[1777912699686,39.17,80276.21,29.2,-0.44259,0.00019,21.24619]
[1777912699702,39.17,80276.21,29.2,-0.44259,0.00019,21.24619]
[1777912699818,39.17,80276.21,29.2,-0.44259,0.00019,21.24619]
[1777912700234,39.17,80277.55,29.2,-0.44234,0.00019,21.24459]
[1777912700566,39.17,80277.55,29.2,-0.44234,0.00019,21.24459]
[1777912700649,39.17,80288.79,29.2,-0.44024,0.00019,21.23084]
[1777912701256,39.17,80288.79,29.2,-0.44024,0.00019,21.23084]
[1777912702832,39.16,80289.84,29.2,-0.44004,0.00019,21.22952]
[1777912702855,39.16,80289.84,29.2,-0.44004,0.00019,21.22952]
[1777912702951,39.16,80289.84,29.2,-0.44004,0.00019,21.22952]
[1777912702952,39.16,80289.84,29.2,-0.44004,0.00019,21.22952]
[1777912704041,39.17,80271.77,29.2,-0.44342,0.00019,21.25144]
[1777912705424,39.17,80268.66,29.2,-0.44401,0.00019,21.25505]
[1777912705563,39.17,80268.66,29.2,-0.44401,0.00019,21.25505]
[1777912705654,39.17,80268.66,29.2,-0.44401,0.00019,21.25505]
[1777912706545,39.17,80268.04,29.2,-0.44412,0.00019,21.25577]
[1777912706663,39.17,80268.04,29.2,-0.44412,0.00019,21.25577]
[1777912706757,39.17,80259.27,29.2,-0.44577,0.00019,21.2657]
[1777912707759,39.17,80259.27,29.2,-0.44577,0.00019,21.2657]
[1777912709904,39.17,80255.96,29.2,-0.44639,0.00019,21.26936]
[1777912709997,39.17,80262.93,29.2,-0.44508,0.00019,21.26163]
[1777912713152,39.17,80265.29,29.2,-0.44463,0.00019,21.25439]
[1777912715432,39.17,80259.9,29.2,-0.44565,0.00019,21.26047]
[1777912715592,39.17,80254.38,29.2,-0.44668,0.00019,21.26655]
[1777912717789,39.17,80251.59,29.2,-0.44721,0.00019,21.26958]
[1777912721888,39.18,80254.19,29.2,-0.44672,0.00019,21.2668]
[1777912722051,39.18,80254.19,29.2,-0.44672,0.00019,21.2668]
[1777912721899,39.18,80260.02,29.2,-0.44563,0.00019,21.26039]
[1777912722852,39.18,80260.02,29.2,-0.44563,0.00019,21.26039]
[1777912726670,39.18,80264.68,29.2,-0.44476,0.00019,21.25517]
[1777912728313,39.18,80265.86,29.2,-0.44454,0.00019,21.25384]
[1777912733719,39.18,80269.54,29.2,-0.44385,0.00019,21.24961]
[1777912734171,39.18,80269.54,29.2,-0.44385,0.00019,21.24961]
[1777912734354,39.18,80269.54,29.2,-0.44385,0.00019,21.24961]
[1777912734769,39.18,80269.54,29.2,-0.44385,0.00019,21.24961]
[1777912734888,39.18,80269.54,29.2,-0.44385,0.00019,21.24961]
[1777912735733,39.18,80264.04,29.2,-0.44488,0.00019,21.25592]
[1777912738362,39.18,80266.22,29.2,-0.44447,0.00019,21.25344]
[1777912740462,39.18,80267.63,29.2,-0.44421,0.00019,21.25183]
[1777912740474,39.18,80267.63,29.2,-0.44421,0.00019,21.25183]
[1777912743119,39.19,80268.1,29.2,-0.44412,0.00019,21.2513]
[1777912743180,39.19,80268.1,29.2,-0.44412,0.00019,21.2513]
[1777912743195,39.19,80268.1,29.2,-0.44412,0.00019,21.2513]
[1777912744972,39.19,80264.19,29.2,-0.44486,0.00019,21.25577]
[1777912745083,39.19,80264.19,29.2,-0.44486,0.00019,21.25577]
[1777912745136,39.19,80262.29,29.2,-0.44521,0.00019,21.25792]
[1777912745358,39.19,80262.29,29.2,-0.44521,0.00019,21.25792]
[1777912745780,39.19,80262.29,29.2,-0.44521,0.00019,21.25792]
[1777912745803,39.19,80274.38,29.2,-0.44295,0.00019,21.24398]
[1777912746810,39.19,80282.96,29.2,-0.44134,0.00019,21.23369]
[1777912748824,39.19,80286.28,29.2,-0.44072,0.00019,21.22961]
[1777912752871,39.19,80275.61,29.2,-0.44272,0.00019,21.24254]
[1777912753517,39.19,80275.61,29.2,-0.44272,0.00019,21.24254]
[1777912753750,39.19,80275.61,29.2,-0.44272,0.00019,21.24254]
[1777912754356,39.19,80273.09,29.2,-0.44319,0.00019,21.24552]
[1777912754367,39.19,80273.09,29.2,-0.44319,0.00019,21.24552]
[1777912755714,39.19,80270.81,29.2,-0.44362,0.00019,21.24819]
[1777912755999,39.19,80270.81,29.2,-0.44362,0.00019,21.24819]
[1777912756013,39.19,80270.81,29.2,-0.44362,0.00019,21.24819]
[1777912757906,39.19,80275.69,29.2,-0.4427,0.00019,21.24244]
[1777912761770,39.19,80275.56,29.2,-0.44273,0.00019,21.24259]
[1777912762275,39.19,80275.68,29.2,-0.44271,0.00019,21.24245]
[1777912762742,39.19,80275.68,29.2,-0.44271,0.00019,21.24245]
[1777912762942,39.19,80270.7,29.2,-0.44364,0.00019,21.2483]
[1777912764636,39.19,80271.68,29.2,-0.44345,0.00019,21.24716]
[1777912766430,39.19,80273.53,29.2,-0.44311,0.00019,21.24499]
[1777912767598,39.19,80271.43,29.2,-0.4435,0.00019,21.24745]
[1777912767638,39.19,80271.43,29.2,-0.4435,0.00019,21.24745]
[1777912767641,39.19,80271.43,29.2,-0.4435,0.00019,21.24745]
[1777912768889,39.19,80272.31,29.2,-0.44334,0.00019,21.24642]
[1777912768984,39.19,80277.4,29.2,-0.44238,0.00019,21.24039]
[1777912769991,39.19,80284.03,29.2,-0.44114,0.00019,21.23236]
[1777912771752,39.19,80283.78,29.2,-0.44119,0.00019,21.23267]
[1777912771847,39.19,80283.78,29.2,-0.44119,0.00019,21.23267]
[1777912772008,39.19,80276.6,29.2,-0.44252,0.00019,21.23677]
[1777912772765,39.19,80276.6,29.2,-0.44252,0.00019,21.23677]
[1777912773013,39.19,80268.75,29.2,-0.44399,0.00019,21.24598]
[1777912773700,39.19,80268.75,29.2,-0.44399,0.00019,21.24598]
[1777912774038,39.19,80268.75,29.2,-0.44399,0.00019,21.24598]
[1777912774390,39.19,80270.95,29.2,-0.44358,0.00019,21.24343]
[1777912774497,39.19,80270.95,29.2,-0.44358,0.00019,21.24343]
[1777912774874,39.19,80270.95,29.2,-0.44358,0.00019,21.24343]
[1777912774933,39.19,80270.95,29.2,-0.44358,0.00019,21.24343]
[1777912776034,39.19,80279.82,29.2,-0.44192,0.00019,21.2329]
[1777912778048,39.19,80287.18,29.2,-0.44054,0.00019,21.22389]
[1777912780633,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912780750,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912780751,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912780859,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912780872,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912780937,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912781094,39.19,80286.77,29.2,-0.44062,0.00019,21.22441]
[1777912781069,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912781190,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912781940,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912781998,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912782012,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912782046,39.19,80295.4,29.2,-0.439,0.00019,21.21353]
[1777912782076,39.19,80305.93,29.2,-0.43704,0.00019,21.1998]
[1777912782370,39.19,80305.93,29.2,-0.43704,0.00019,21.1998]
[1777912787015,39.19,80308.24,29.2,-0.43661,0.00019,21.19674]
[1777912787024,39.19,80308.24,29.2,-0.43661,0.00019,21.19674]
[1777912791947,39.19,80304.33,29.2,-0.43734,0.00019,21.20199]
[1777912792815,39.19,80304.13,29.2,-0.43738,0.00019,21.20226]
[1777912794160,39.19,80295.78,29.2,-0.43894,0.00019,21.21309]
[1777912795193,39.19,80295.78,29.2,-0.43894,0.00019,21.21309]
[1777912796453,39.19,80294.96,29.2,-0.43909,0.00019,21.21412]
[1777912797700,39.19,80292.8,29.2,-0.43949,0.00019,21.21688]
[1777912797706,39.19,80292.8,29.2,-0.43949,0.00019,21.21688]
[1777912799195,39.19,80280.4,29.2,-0.44182,0.00019,21.23226]
[1777912801209,39.19,80286.99,29.2,-0.44058,0.00019,21.22419]
[1777912807085,39.19,80287.78,29.2,-0.44044,0.00019,21.22323]
[1777912807217,39.19,80288.01,29.2,-0.4404,0.00019,21.22295]
[1777912807226,39.19,80288.01,29.2,-0.4404,0.00019,21.22295]
[1777912808226,39.2,80290.8,29.2,-0.43988,0.00019,21.21947]
[1777912810093,39.19,80293.7,29.2,-0.43933,0.00019,21.21579]
[1777912810629,39.19,80295.08,29.2,-0.43907,0.00019,21.21402]
[1777912810961,39.19,80295.08,29.2,-0.43907,0.00019,21.21402]
[1777912810977,39.19,80299.82,29.2,-0.43819,0.00019,21.2079]
[1777912812164,39.19,80299.82,29.2,-0.43819,0.00019,21.2079]
[1777912814881,39.19,80302.23,29.2,-0.43773,0.00019,21.20472]
[1777912814969,39.19,80302.23,29.2,-0.43773,0.00019,21.20472]
[1777912815077,39.19,80305.93,29.2,-0.43704,0.00019,21.19982]
[1777912816485,39.19,80308.38,29.2,-0.43658,0.00019,21.19656]
[1777912816672,39.19,80308.38,29.2,-0.43658,0.00019,21.19656]
[1777912816977,39.19,80308.38,29.2,-0.43658,0.00019,21.19656]
[1777912816981,39.19,80308.56,29.2,-0.43655,0.00019,21.19633]
[1777912818167,39.19,80308.56,29.2,-0.43655,0.00019,21.19633]
[1777912818169,39.19,80301.78,29.2,-0.43781,0.00019,21.20529]
[1777912818328,39.19,80295.9,29.2,-0.43891,0.00019,21.21291]
[1777912820938,39.19,80293.6,29.2,-0.43934,0.00019,21.21584]
[1777912820957,39.19,80293.6,29.2,-0.43934,0.00019,21.21584]
[1777912821942,39.19,80291.86,29.2,-0.43967,0.00019,21.21804]
[1777912821952,39.19,80291.86,29.2,-0.43967,0.00019,21.21804]
[1777912825017,39.18,80294.68,29.2,-0.43914,0.00019,21.21444]
[1777912826084,39.18,80291.03,29.2,-0.43982,0.00019,21.21906]
[1777912826155,39.18,80296.81,29.2,-0.43874,0.00019,21.21168]
[1777912826210,39.18,80296.81,29.2,-0.43874,0.00019,21.21168]
[1777912826211,39.18,80296.81,29.2,-0.43874,0.00019,21.21168]
[1777912826639,39.18,80296.81,29.2,-0.43874,0.00019,21.21168]
[1777912826848,39.18,80296.81,29.2,-0.43874,0.00019,21.21168]
[1777912826862,39.18,80303.48,29.2,-0.43749,0.00019,21.20299]
[1777912827634,39.18,80313.31,29.2,-0.43565,0.00019,21.18982]
[1777912830311,39.19,80316.59,29.2,-0.43505,0.00019,21.18537]
[1777912831432,39.19,80315.45,29.2,-0.43526,0.00019,21.18696]
[1777912831476,39.19,80315.45,29.2,-0.43526,0.00019,21.18696]
[1777912831543,39.19,80315.45,29.2,-0.43526,0.00019,21.18696]
[1777912831567,39.19,80315.45,29.2,-0.43526,0.00019,21.18696]
[1777912831752,39.19,80314.77,29.2,-0.43538,0.00019,21.18332]
[1777912832426,39.19,80329.54,29.2,-0.43262,0.00019,21.16255]
[1777912835447,39.19,80324.75,29.2,-0.43351,0.00019,21.16937]
[1777912839799,39.19,80323.38,29.2,-0.43377,0.00019,21.17128]
[1777912840829,39.18,80322.36,29.2,-0.43395,0.00019,21.17271]
[1777912840977,39.18,80322.36,29.2,-0.43395,0.00019,21.17271]
[1777912845108,39.19,80321.41,29.2,-0.43414,0.00019,21.1741]
[1777912845115,39.19,80316.49,29.2,-0.43506,0.00019,21.18096]
[1777912845226,39.19,80316.49,29.2,-0.43506,0.00019,21.18096]
[1777912845436,39.19,80316.49,29.2,-0.43506,0.00019,21.18096]
[1777912845520,39.19,80311.85,29.2,-0.43593,0.00019,21.18733]
[1777912847331,39.19,80308.75,29.2,-0.43651,0.00019,21.19151]
[1777912848051,39.19,80308.75,29.2,-0.43651,0.00019,21.19151]
[1777912848532,39.19,80305.37,29.2,-0.43714,0.00019,21.19602]
[1777912848541,39.19,80294.95,29.2,-0.43908,0.00019,21.20957]
[1777912850159,39.19,80294.95,29.2,-0.43908,0.00019,21.20957]
[1777912850254,39.19,80294.34,29.2,-0.4392,0.00019,21.21034]
[1777912850598,39.19,80294.34,29.2,-0.4392,0.00019,21.21034]
[1777912850632,39.19,80289.36,29.2,-0.44013,0.00019,21.21662]
[1777912852569,39.19,80284.48,29.2,-0.44104,0.00019,21.22266]
[1777912857425,39.19,80283.23,29.2,-0.44127,0.00019,21.22421]
[1777912858862,39.19,80282.79,29.2,-0.44136,0.00019,21.22475]
[1777912864659,39.19,80286.85,29.2,-0.4406,0.00019,21.21978]
[1777912864742,39.19,80286.85,29.2,-0.4406,0.00019,21.21978]
[1777912866668,39.19,80293.34,29.2,-0.43938,0.00019,21.21162]
[1777912867956,39.19,80293.34,29.2,-0.43938,0.00019,21.21162]
[1777912871520,39.19,80293.56,29.2,-0.43934,0.00019,21.21131]
[1777912871554,39.19,80293.56,29.2,-0.43934,0.00019,21.21131]
[1777912871588,39.19,80293.56,29.2,-0.43934,0.00019,21.21131]
[1777912873386,39.19,80298.29,29.2,-0.43845,0.00019,21.20524]
[1777912873685,39.19,80298.29,29.2,-0.43845,0.00019,21.20524]
[1777912874019,39.19,80298.29,29.2,-0.43845,0.00019,21.20524]
[1777912874128,39.19,80302.2,29.2,-0.43773,0.00019,21.20016]
[1777912875379,39.19,80306.16,29.2,-0.43699,0.00019,21.19494]
[1777912879763,39.19,80299.81,29.2,-0.43817,0.00019,21.2033]
[1777912883791,39.19,80306.38,29.2,-0.43695,0.00019,21.19466]
[1777912884998,39.19,80306.38,29.2,-0.43695,0.00019,21.19466]
[1777912885098,39.19,80306.38,29.2,-0.43695,0.00019,21.19466]
[1777912885173,39.19,80306.38,29.2,-0.43695,0.00019,21.19466]
[1777912885209,39.19,80306.38,29.2,-0.43695,0.00019,21.19466]
[1777912885201,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885278,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885436,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885503,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885764,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885833,39.19,80306.45,29.2,-0.43693,0.00019,21.19456]
[1777912885857,39.19,80295.92,29.2,-0.4389,0.00019,21.20832]
[1777912886622,39.19,80295.92,29.2,-0.4389,0.00019,21.20832]
[1777912887104,39.19,80295.92,29.2,-0.4389,0.00019,21.20832]
[1777912887525,39.19,80293.45,29.2,-0.43936,0.00019,21.21149]
[1777912887528,39.19,80293.45,29.2,-0.43936,0.00019,21.21149]
[1777912887909,39.19,80293.45,29.2,-0.43936,0.00019,21.21149]
[1777912888158,39.19,80293.45,29.2,-0.43936,0.00019,21.21149]
[1777912888169,39.19,80293.45,29.2,-0.43936,0.00019,21.21149]
[1777912888230,39.19,80285.06,29.2,-0.44094,0.00019,21.222]
[1777912888828,39.19,80285.06,29.2,-0.44094,0.00019,21.222]
[1777912888832,39.19,80285.06,29.2,-0.44094,0.00019,21.222]
[1777912889071,39.19,80285.06,29.2,-0.44094,0.00019,21.222]
[1777912889322,39.19,80281.72,29.2,-0.44156,0.00019,21.22609]
[1777912889833,39.19,80273.99,29.2,-0.44301,0.00019,21.23535]
[1777912890720,39.19,80273.99,29.2,-0.44301,0.00019,21.23535]
[1777912891248,39.19,80273.99,29.2,-0.44301,0.00019,21.23535]
[1777912891252,39.19,80273.99,29.2,-0.44301,0.00019,21.23535]
[1777912891313,39.19,80273.53,29.2,-0.4431,0.00019,21.23589]
[1777912891546,39.19,80273.53,29.2,-0.4431,0.00019,21.23589]
[1777912891848,39.19,80263.13,29.2,-0.44504,0.00019,21.24331]
[1777912896354,39.19,80262.15,29.2,-0.44522,0.00019,21.24442]
[1777912897394,39.19,80262.6,29.2,-0.44514,0.00019,21.24391]
[1777912899381,39.19,80261.76,29.2,-0.44529,0.00019,21.24486]
[1777912904941,39.19,80262.37,29.2,-0.44518,0.00019,21.24418]
[1777912907545,39.19,80261.1,29.2,-0.44542,0.00019,21.24561]
[1777912909511,39.2,80255.12,29.2,-0.44654,0.00019,21.25222]
[1777912917025,39.2,80253.12,29.2,-0.44692,0.00019,21.25443]
[1777912918992,39.2,80253.07,29.2,-0.44693,0.00019,21.25449]
[1777912919039,39.2,80253.11,29.2,-0.44692,0.00019,21.25445]
[1777912920046,39.2,80258.73,29.2,-0.44587,0.00019,21.24829]
[1777912921515,39.2,80263.29,29.2,-0.44501,0.00019,21.24318]
[1777912921549,39.2,80263.29,29.2,-0.44501,0.00019,21.24318]
[1777912921600,39.2,80263.29,29.2,-0.44501,0.00019,21.24318]
[1777912922060,39.2,80270.39,29.2,-0.44368,0.00019,21.23504]
[1777912927095,39.2,80271.66,29.2,-0.44344,0.00019,21.23355]
[1777912929465,39.2,80268.79,29.2,-0.44398,0.00019,21.23688]
[1777912933289,39.2,80273.41,29.2,-0.44311,0.00019,21.23148]
[1777912933344,39.2,80274.55,29.2,-0.4429,0.00019,21.23013]
[1777912933599,39.2,80274.55,29.2,-0.4429,0.00019,21.23013]
[1777912934145,39.2,80269.3,29.2,-0.44388,0.00019,21.23628]
[1777912936064,39.19,80267.65,29.2,-0.44419,0.00019,21.23818]
[1777912937578,39.19,80261.28,29.2,-0.44538,0.00019,21.2454]
[1777912938174,39.19,80253.0,29.2,-0.44694,0.00019,21.25451]
[1777912942202,39.19,80259.56,29.2,-0.4457,0.00019,21.24728]
[1777912944161,39.19,80264.11,29.2,-0.44485,0.00019,21.24216]
[1777912946474,39.19,80260.34,29.3,-0.44555,0.00019,21.24639]
[1777912946545,39.19,80260.34,29.3,-0.44555,0.00019,21.24639]
[1777912947299,39.19,80260.34,29.3,-0.44555,0.00019,21.24639]
[1777912947237,39.19,80259.72,29.3,-0.44567,0.00019,21.24708]
[1777912947569,39.19,80259.72,29.3,-0.44567,0.00019,21.24708]
[1777912947868,39.19,80259.72,29.3,-0.44567,0.00019,21.24708]
[1777912948033,39.19,80259.72,29.3,-0.44567,0.00019,21.24708]
[1777912948244,39.19,80267.05,29.3,-0.44429,0.00019,21.23879]
[1777912949853,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912949858,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912949881,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912950097,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912950103,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912950221,39.19,80271.48,29.3,-0.44346,0.00019,21.23366]
[1777912951265,39.19,80280.68,29.3,-0.44173,0.00019,21.21813]
[1777912953379,39.19,80280.7,29.3,-0.44173,0.00019,21.21811]
[1777912954638,39.19,80279.92,29.3,-0.44187,0.00019,21.21906]
[1777912957603,39.19,80280.09,29.3,-0.44184,0.00019,21.21887]
[1777912958314,39.19,80274.29,29.3,-0.44293,0.00019,21.2258]
[1777912958433,39.19,80274.29,29.3,-0.44293,0.00019,21.2258]
[1777912963745,39.19,80274.85,29.3,-0.44282,0.00019,21.22515]
[1777912967870,39.19,80277.96,29.3,-0.44224,0.00019,21.22145]
[1777912969390,39.19,80282.64,29.3,-0.44137,0.00019,21.2158]
[1777912972227,39.19,80281.67,29.3,-0.44155,0.00019,21.21699]
[1777912972317,39.19,80281.67,29.3,-0.44155,0.00019,21.21699]
[1777912972346,39.19,80281.66,29.3,-0.44155,0.00019,21.21701]
[1777912972498,39.19,80281.66,29.3,-0.44155,0.00019,21.21701]
[1777912972555,39.19,80281.66,29.3,-0.44155,0.00019,21.21701]
[1777912972585,39.19,80281.66,29.3,-0.44155,0.00019,21.21701]
[1777912972985,39.19,80281.66,29.3,-0.44155,0.00019,21.21701]
[1777912973166,39.19,80275.89,29.3,-0.44264,0.00019,21.22395]
[1777912973582,39.19,80275.89,29.3,-0.44264,0.00019,21.22395]
[1777912973626,39.19,80275.89,29.3,-0.44264,0.00019,21.22395]
[1777912974174,39.19,80275.89,29.3,-0.44264,0.00019,21.22395]
[1777912974270,39.19,80275.89,29.3,-0.44264,0.00019,21.22395]
[1777912974275,39.19,80264.97,29.3,-0.44468,0.00019,21.23666]
[1777912980126,39.19,80268.37,29.3,-0.44404,0.00019,21.23276]
[1777912980395,39.19,80268.37,29.3,-0.44404,0.00019,21.23276]
[1777912980442,39.19,80268.37,29.3,-0.44404,0.00019,21.23276]
[1777912981840,39.19,80270.57,29.3,-0.44363,0.00019,21.23021]
[1777912987518,39.19,80275.91,29.3,-0.44263,0.00019,21.22393]
[1777912988979,39.19,80275.91,29.3,-0.44263,0.00019,21.22393]
[1777912994756,39.19,80280.0,29.3,-0.44187,0.00019,21.21904]
[1777912997072,39.2,80278.52,29.3,-0.44214,0.00019,21.22083]
[1777912997348,39.2,80278.52,29.3,-0.44214,0.00019,21.22083]
[1777913003208,39.2,80279.81,29.3,-0.4419,0.00019,21.21929]
[1777913004202,39.2,80278.9,29.3,-0.44208,0.00019,21.22039]
[1777913007332,39.2,80282.51,29.3,-0.4414,0.00019,21.21602]
[1777913007445,39.2,80286.11,29.3,-0.44073,0.00019,21.21161]
[1777913007618,39.2,80286.11,29.3,-0.44073,0.00019,21.21161]
[1777913007666,39.2,80292.48,29.3,-0.43954,0.00019,21.20364]
[1777913009961,39.2,80296.35,29.3,-0.43881,0.00019,21.19871]
[1777913010026,39.2,80296.35,29.3,-0.43881,0.00019,21.19871]
[1777913010273,39.2,80296.35,29.3,-0.43881,0.00019,21.19871]
[1777913010744,39.2,80297.86,29.3,-0.43853,0.00019,21.19678]
[1777913010766,39.2,80297.86,29.3,-0.43853,0.00019,21.19678]
[1777913010985,39.2,80297.86,29.3,-0.43853,0.00019,21.19678]
[1777913011026,39.2,80303.42,29.3,-0.43748,0.00019,21.18492]
[1777913011693,39.2,80309.28,29.3,-0.43638,0.00019,21.17712]
[1777913012701,39.2,80316.42,29.3,-0.43505,0.00019,21.1674]
[1777913017027,39.2,80316.74,29.3,-0.435,0.00019,21.167]
[1777913017119,39.2,80316.74,29.3,-0.435,0.00019,21.167]
[1777913017146,39.2,80315.73,29.3,-0.43519,0.00019,21.1684]
[1777913017502,39.2,80315.73,29.3,-0.43519,0.00019,21.1684]
[1777913018018,39.2,80315.73,29.3,-0.43519,0.00019,21.1684]
[1777913018149,39.2,80302.9,29.3,-0.43758,0.00019,21.18565]
[1777913018852,39.2,80302.9,29.3,-0.43758,0.00019,21.18565]
[1777913018859,39.2,80302.9,29.3,-0.43758,0.00019,21.18565]
[1777913019280,39.2,80302.9,29.3,-0.43758,0.00019,21.18565]
[1777913020163,39.21,80303.4,29.3,-0.43749,0.00019,21.18501]
[1777913022085,39.2,80302.45,29.3,-0.43767,0.00019,21.18624]
[1777913022100,39.2,80302.45,29.3,-0.43767,0.00019,21.18624]
[1777913023561,39.2,80301.64,29.3,-0.43781,0.00019,21.18728]
[1777913023578,39.2,80301.64,29.3,-0.43781,0.00019,21.18728]
[1777913024475,39.2,80303.11,29.3,-0.43754,0.00019,21.18533]
[1777913026738,39.2,80301.65,29.3,-0.43781,0.00019,21.18722]
[1777913027236,39.2,80301.65,29.3,-0.43781,0.00019,21.18722]
[1777913027324,39.2,80301.65,29.3,-0.43781,0.00019,21.18722]
[1777913027592,39.2,80298.54,29.3,-0.43839,0.00019,21.19126]
[1777913028542,39.2,80295.96,29.3,-0.43887,0.00019,21.19457]
[1777913029603,39.2,80294.28,29.3,-0.43918,0.00019,21.19673]
[1777913034857,39.19,80295.58,29.3,-0.43893,0.00019,21.19499]
[1777913039892,39.18,80295.17,29.3,-0.439,0.00019,21.19545]
[1777913041513,39.18,80295.1,29.3,-0.43901,0.00019,21.19553]
[1777913042065,39.18,80295.1,29.3,-0.43901,0.00019,21.19553]
[1777913042117,39.18,80295.1,29.3,-0.43901,0.00019,21.19553]
[1777913042359,39.18,80295.1,29.3,-0.43901,0.00019,21.19553]
[1777913042371,39.18,80295.1,29.3,-0.43901,0.00019,21.19553]
[1777913042436,39.18,80295.06,29.3,-0.43902,0.00019,21.19555]
[1777913042443,39.18,80295.06,29.3,-0.43902,0.00019,21.19555]
[1777913042514,39.18,80295.06,29.3,-0.43902,0.00019,21.19555]
[1777913042914,39.18,80303.54,29.3,-0.43743,0.00019,21.18453]
[1777913044927,39.18,80310.49,29.3,-0.43613,0.00019,21.17527]
[1777913049864,39.19,80306.17,29.3,-0.43695,0.00019,21.18112]
[1777913052335,39.19,80313.41,29.3,-0.4356,0.00019,21.17138]
[1777913058018,39.2,80316.58,29.3,-0.43502,0.00019,21.16715]
[1777913063053,39.21,80317.15,29.3,-0.43492,0.00019,21.16646]
[1777913063918,39.21,80317.15,29.3,-0.43492,0.00019,21.16646]
[1777913064187,39.21,80317.15,29.3,-0.43492,0.00019,21.16646]
[1777913064960,39.21,80319.94,29.3,-0.4344,0.00019,21.16261]
[1777913065069,39.21,80329.75,29.3,-0.43257,0.00019,21.14869]
[1777913066122,39.21,80329.75,29.3,-0.43257,0.00019,21.14869]
[1777913066189,39.21,80329.75,29.3,-0.43257,0.00019,21.14869]
[1777913066245,39.21,80337.83,29.3,-0.43107,0.00019,21.13691]
[1777913067392,39.21,80337.83,29.3,-0.43107,0.00019,21.13691]
[1777913067084,39.21,80343.53,29.3,-0.43,0.00019,21.12841]
[1777913067890,39.21,80343.53,29.3,-0.43,0.00019,21.12841]
[1777913068598,39.21,80344.14,29.3,-0.42989,0.00019,21.12749]
[1777913069098,39.21,80342.53,29.3,-0.43019,0.00019,21.12991]
[1777913069556,39.21,80342.53,29.3,-0.43019,0.00019,21.12991]
[1777913069826,39.21,80342.53,29.3,-0.43019,0.00019,21.12991]
[1777913070159,39.21,80342.53,29.3,-0.43019,0.00019,21.12991]
[1777913070271,39.21,80349.73,29.3,-0.42885,0.00019,21.11899]
[1777913070716,39.21,80349.73,29.3,-0.42885,0.00019,21.11899]
[1777913070785,39.21,80349.73,29.3,-0.42885,0.00019,21.11899]
[1777913071106,39.21,80349.73,29.3,-0.42885,0.00019,21.11899]
[1777913071918,39.21,80349.99,29.3,-0.42879,0.00019,21.11397]
[1777913072211,39.21,80349.99,29.3,-0.42879,0.00019,21.11397]
[1777913072401,39.21,80349.99,29.3,-0.42879,0.00019,21.11397]
[1777913072752,39.21,80347.17,29.3,-0.42931,0.00019,21.11828]
[1777913072934,39.21,80347.17,29.3,-0.42931,0.00019,21.11828]
[1777913073425,39.2,80347.98,29.3,-0.42916,0.00019,21.11704]
[1777913073515,39.2,80347.98,29.3,-0.42916,0.00019,21.11704]
[1777913077519,39.21,80346.67,29.3,-0.42941,0.00019,21.11905]
[1777913078612,39.21,80343.48,29.3,-0.43,0.00019,21.12387]
[1777913079351,39.21,80343.48,29.3,-0.43,0.00019,21.12387]
[1777913079444,39.21,80329.78,29.3,-0.43255,0.00019,21.14403]
[1777913081183,39.21,80325.96,29.3,-0.43327,0.00019,21.1495]
[1777913081255,39.21,80325.96,29.3,-0.43327,0.00019,21.1495]
[1777913081734,39.2,80324.51,29.3,-0.43353,0.00019,21.15155]
[1777913082389,39.2,80324.51,29.3,-0.43353,0.00019,21.15155]
[1777913083200,39.2,80313.07,29.3,-0.43567,0.00019,21.16744]
[1777913084207,39.2,80307.88,29.3,-0.43664,0.00019,21.17445]
[1777913084717,39.2,80307.88,29.3,-0.43664,0.00019,21.17445]
[1777913086607,39.2,80304.84,29.3,-0.43721,0.00019,21.17849]
[1777913087228,39.2,80303.86,29.3,-0.43739,0.00019,21.17978]
[1777913088433,39.2,80303.86,29.3,-0.43739,0.00019,21.17978]
[1777913095520,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913095553,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913095710,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913095974,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913095977,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913096097,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913096207,39.2,80307.4,29.3,-0.43673,0.00019,21.1751]
[1777913096292,39.21,80296.53,29.3,-0.43877,0.00019,21.18937]
[1777913096865,39.21,80296.53,29.3,-0.43877,0.00019,21.18937]
[1777913097103,39.21,80296.53,29.3,-0.43877,0.00019,21.18937]
[1777913097299,39.21,80280.0,29.3,-0.44186,0.00019,21.21]
[1777913097799,39.21,80280.0,29.3,-0.44186,0.00019,21.21]
[1777913097878,39.21,80280.0,29.3,-0.44186,0.00019,21.21]
[1777913098564,39.21,80278.24,29.3,-0.44219,0.00019,21.21212]
[1777913100214,39.21,80278.86,29.3,-0.44208,0.00019,21.21138]
[1777913100221,39.21,80278.86,29.3,-0.44208,0.00019,21.21138]
[1777913100320,39.21,80270.96,29.3,-0.44356,0.00019,21.22074]
[1777913101341,39.21,80270.96,29.3,-0.44356,0.00019,21.22074]
[1777913101627,39.21,80267.23,29.3,-0.44426,0.00019,21.22506]
[1777913101894,39.21,80267.23,29.3,-0.44426,0.00019,21.22506]
[1777913101929,39.21,80267.23,29.3,-0.44426,0.00019,21.22506]
[1777913102334,39.21,80272.42,29.3,-0.44328,0.00019,21.21904]
[1777913102584,39.21,80272.42,29.3,-0.44328,0.00019,21.21904]
[1777913103341,39.21,80279.33,29.3,-0.44199,0.00019,21.21082]
[1777913104374,39.21,80279.33,29.3,-0.44199,0.00019,21.21082]
[1777913104451,39.21,80279.33,29.3,-0.44199,0.00019,21.21082]
[1777913105450,39.21,80275.35,29.3,-0.44274,0.00019,21.21558]
[1777913105465,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913105604,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913105622,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913105630,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913105655,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913106176,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913106226,39.21,80270.32,29.3,-0.44368,0.00019,21.22149]
[1777913106364,39.21,80259.93,29.3,-0.44563,0.00019,21.23331]
[1777913106545,39.21,80259.93,29.3,-0.44563,0.00019,21.23331]
[1777913107371,39.21,80254.72,29.3,-0.4466,0.00019,21.23905]
[1777913107609,39.21,80254.72,29.3,-0.4466,0.00019,21.23905]
[1777913107674,39.21,80254.72,29.3,-0.4466,0.00019,21.23905]
[1777913108378,39.21,80245.13,29.3,-0.44841,0.00019,21.24928]
[1777913108515,39.21,80245.13,29.3,-0.44841,0.00019,21.24928]
[1777913108657,39.21,80245.13,29.3,-0.44841,0.00019,21.24928]
[1777913109708,39.21,80242.66,29.3,-0.44887,0.00019,21.25183]
[1777913110392,39.21,80247.8,29.3,-0.4479,0.00019,21.24647]
[1777913111310,39.21,80247.8,29.3,-0.4479,0.00019,21.24647]
[1777913111489,39.21,80255.14,29.3,-0.44653,0.00019,21.2386]
[1777913111579,39.21,80255.14,29.3,-0.44653,0.00019,21.2386]
[1777913114964,39.21,80252.18,29.3,-0.44708,0.00019,21.24182]
[1777913114966,39.21,80252.18,29.3,-0.44708,0.00019,21.24182]
[1777913115428,39.21,80246.23,29.3,-0.4482,0.00019,21.24816]
[1777913115532,39.21,80246.23,29.3,-0.4482,0.00019,21.24816]
[1777913115669,39.21,80246.23,29.3,-0.4482,0.00019,21.24816]
[1777913115742,39.21,80246.23,29.3,-0.4482,0.00019,21.24816]
[1777913116435,39.21,80239.1,29.3,-0.44954,0.00019,21.25551]
[1777913119456,39.21,80233.04,29.3,-0.45068,0.00019,21.26156]
[1777913122684,39.21,80233.95,29.3,-0.45051,0.00019,21.26065]
[1777913123484,39.21,80240.09,29.3,-0.44935,0.00019,21.25449]
[1777913125800,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913125833,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913125869,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913125894,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126044,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126072,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126114,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126276,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126317,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913126893,39.21,80243.58,29.3,-0.4487,0.00019,21.25092]
[1777913127258,39.21,80266.42,29.3,-0.44442,0.00019,21.22603]
[1777913129531,39.21,80268.39,29.3,-0.44405,0.00019,21.22377]
[1777913133258,39.21,80271.57,29.3,-0.44344,0.00019,21.21549]
[1777913133418,39.21,80271.57,29.3,-0.44344,0.00019,21.21549]
[1777913133560,39.21,80264.31,29.3,-0.4448,0.00019,21.22385]
[1777913134288,39.21,80264.31,29.3,-0.4448,0.00019,21.22385]
[1777913134300,39.21,80264.31,29.3,-0.4448,0.00019,21.22385]
[1777913134567,39.21,80258.58,29.3,-0.44588,0.00019,21.23027]
[1777913138545,39.22,80254.84,29.3,-0.44658,0.00019,21.23439]
[1777913140205,39.22,80252.21,29.3,-0.44707,0.00019,21.23724]
[1777913140289,39.22,80252.21,29.3,-0.44707,0.00019,21.23724]
[1777913140384,39.22,80252.21,29.3,-0.44707,0.00019,21.23724]
[1777913140539,39.22,80252.21,29.3,-0.44707,0.00019,21.23724]
[1777913141542,39.22,80260.54,29.3,-0.44551,0.00019,21.22812]
[1777913142233,39.22,80260.54,29.3,-0.44551,0.00019,21.22812]
[1777913142275,39.22,80260.54,29.3,-0.44551,0.00019,21.22812]
[1777913142376,39.22,80265.91,29.3,-0.4445,0.00019,21.22206]
[1777913147987,39.22,80269.31,29.3,-0.44387,0.00019,21.21815]
[1777913150100,39.22,80264.86,29.3,-0.4447,0.00019,21.22325]
[1777913151151,39.22,80262.68,29.3,-0.44511,0.00019,21.22571]
[1777913151919,39.22,80259.72,29.3,-0.44567,0.00019,21.22903]
[1777913152870,39.22,80257.64,29.3,-0.44606,0.00019,21.23133]
[1777913154608,39.22,80261.96,29.3,-0.44525,0.00019,21.22653]
[1777913155545,39.22,80261.96,29.3,-0.44525,0.00019,21.22653]
[1777913155716,39.22,80257.13,29.3,-0.44615,0.00019,21.2319]
[1777913157730,39.22,80248.29,29.3,-0.44781,0.00019,21.24145]
[1777913160257,39.22,80246.44,29.3,-0.44816,0.00019,21.24341]
[1777913160751,39.22,80258.51,29.3,-0.4459,0.00019,21.23041]
[1777913165825,39.22,80259.71,29.3,-0.44567,0.00019,21.2291]
[1777913167130,39.22,80259.42,29.3,-0.44573,0.00019,21.22942]
[1777913167137,39.22,80259.42,29.3,-0.44573,0.00019,21.22942]
[1777913167167,39.22,80259.42,29.3,-0.44573,0.00019,21.22942]
[1777913167231,39.22,80250.66,29.3,-0.44737,0.00019,21.23897]
[1777913168020,39.22,80250.66,29.3,-0.44737,0.00019,21.23897]
[1777913168111,39.22,80238.16,29.3,-0.44972,0.00019,21.25196]
[1777913168771,39.22,80238.16,29.3,-0.44972,0.00019,21.25196]
[1777913171064,39.22,80243.99,29.3,-0.44863,0.00019,21.246]
[1777913175776,39.23,80244.46,29.3,-0.44854,0.00019,21.24554]
[1777913175858,39.23,80249.72,29.3,-0.44756,0.00019,21.24002]
[1777913180893,39.23,80246.32,29.3,-0.4482,0.00019,21.24363]
[1777913185928,39.24,80245.06,29.3,-0.44844,0.00019,21.24498]
[1777913189956,39.24,80239.73,29.3,-0.44944,0.00019,21.25049]
[1777913191970,39.24,80248.43,29.3,-0.4478,0.00019,21.23691]
[1777913197005,39.25,80249.45,29.3,-0.44761,0.00019,21.23585]
[1777913197933,39.25,80249.45,29.3,-0.44761,0.00019,21.23585]
[1777913197943,39.25,80249.45,29.3,-0.44761,0.00019,21.23585]
[1777913197980,39.25,80249.45,29.3,-0.44761,0.00019,21.23585]
[1777913198272,39.25,80249.45,29.3,-0.44761,0.00019,21.23585]
[1777913199138,39.25,80251.28,29.3,-0.44727,0.00019,21.2339]
[1777913199341,39.25,80257.41,29.3,-0.44612,0.00019,21.22725]
[1777913199778,39.25,80257.41,29.3,-0.44612,0.00019,21.22725]
[1777913205061,39.25,80262.2,29.3,-0.44522,0.00019,21.22192]
[1777913208137,39.25,80262.18,29.3,-0.44523,0.00019,21.22194]
[1777913208163,39.25,80262.18,29.3,-0.44523,0.00019,21.22194]
[1777913209089,39.25,80269.88,29.3,-0.44378,0.00019,21.21316]
[1777913211103,39.25,80274.65,29.3,-0.44289,0.00019,21.20757]
[1777913214322,39.25,80274.1,29.3,-0.44299,0.00019,21.20823]
[1777913214567,39.25,80274.1,29.3,-0.44299,0.00019,21.20823]
[1777913215425,39.25,80275.33,29.3,-0.44276,0.00019,21.20678]
[1777913215544,39.25,80281.59,29.3,-0.4416,0.00019,21.19931]
[1777913220744,39.25,80282.9,29.3,-0.44135,0.00019,21.19773]
[1777913221844,39.25,80281.08,29.3,-0.44169,0.00019,21.19995]
[1777913227215,39.26,80281.66,29.3,-0.44159,0.00019,21.19927]
[1777913231473,39.26,80282.74,29.3,-0.44139,0.00019,21.19797]
[1777913233260,39.26,80275.58,29.3,-0.44273,0.00019,21.20659]
[1777913237575,39.26,80277.83,29.3,-0.44231,0.00019,21.20391]
[1777913238161,39.26,80278.12,29.3,-0.44226,0.00019,21.20357]
[1777913241316,39.26,80285.25,29.3,-0.44092,0.00019,21.19493]
[1777913244723,39.26,80282.43,29.3,-0.44145,0.00019,21.19839]
[1777913250537,39.26,80277.07,29.3,-0.44246,0.00019,21.20486]
[1777913251581,39.26,80275.16,29.3,-0.44281,0.00019,21.20713]
[1777913251655,39.26,80268.31,29.3,-0.44409,0.00019,21.21053]
[1777913253183,39.26,80266.16,29.3,-0.44449,0.00019,21.213]
[1777913253681,39.26,80266.16,29.3,-0.44449,0.00019,21.213]
[1777913260785,39.26,80263.12,29.3,-0.44506,0.00019,21.21644]
[1777913260878,39.26,80263.12,29.3,-0.44506,0.00019,21.21644]
[1777913261456,39.26,80269.19,29.3,-0.44392,0.00019,21.20952]
[1777913266491,39.26,80269.95,29.3,-0.44378,0.00019,21.20863]
[1777913268162,39.26,80269.33,29.3,-0.44389,0.00019,21.20935]
[1777913272498,39.26,80269.22,29.3,-0.44391,0.00019,21.20947]
[1777913272527,39.26,80269.22,29.3,-0.44391,0.00019,21.20947]
[1777913272650,39.26,80269.22,29.3,-0.44391,0.00019,21.20947]
[1777913273201,39.26,80266.88,29.3,-0.44435,0.00019,21.21216]
[1777913273210,39.26,80266.88,29.3,-0.44435,0.00019,21.21216]
[1777913273213,39.26,80266.88,29.3,-0.44435,0.00019,21.21216]
[1777913273317,39.26,80266.88,29.3,-0.44435,0.00019,21.21216]
[1777913276256,39.26,80269.18,29.3,-0.44392,0.00019,21.20951]
[1777913276345,39.26,80269.18,29.3,-0.44392,0.00019,21.20951]
[1777913278262,39.26,80269.35,29.3,-0.44389,0.00019,21.20931]
[1777913278575,39.26,80275.64,29.3,-0.44271,0.00019,21.20195]
[1777913279765,39.26,80278.95,29.3,-0.44209,0.00019,21.198]
[1777913281060,39.26,80277.87,29.3,-0.44229,0.00019,21.19929]
[1777913281272,39.26,80277.87,29.3,-0.44229,0.00019,21.19929]
[1777913281345,39.26,80277.87,29.3,-0.44229,0.00019,21.19929]
[1777913281596,39.26,80271.11,29.3,-0.44356,0.00019,21.20727]
[1777913283513,39.26,80269.71,29.3,-0.44382,0.00019,21.20889]
[1777913283610,39.26,80276.31,29.3,-0.44258,0.00019,21.20115]
[1777913284711,39.26,80276.31,29.3,-0.44258,0.00019,21.20115]
[1777913284802,39.26,80280.71,29.3,-0.44176,0.00019,21.19588]
[1777913284853,39.26,80280.71,29.3,-0.44176,0.00019,21.19588]
[1777913285625,39.26,80294.53,29.3,-0.43918,0.00019,21.17873]
[1777913285747,39.26,80294.53,29.3,-0.43918,0.00019,21.17873]
[1777913285835,39.26,80294.53,29.3,-0.43918,0.00019,21.17873]
[1777913287062,39.26,80297.03,29.3,-0.43871,0.00019,21.17554]
[1777913287183,39.26,80297.03,29.3,-0.43871,0.00019,21.17554]
[1777913288199,39.26,80297.87,29.3,-0.43855,0.00019,21.17446]
[1777913288646,39.26,80303.5,29.3,-0.4375,0.00019,21.16714]
[1777913289192,39.26,80303.5,29.3,-0.4375,0.00019,21.16714]
[1777913291296,39.26,80305.67,29.3,-0.4371,0.00019,21.16427]
[1777913291300,39.26,80305.67,29.3,-0.4371,0.00019,21.16427]
[1777913291312,39.26,80305.67,29.3,-0.4371,0.00019,21.16427]
[1777913291401,39.26,80305.67,29.3,-0.4371,0.00019,21.16427]
[1777913291667,39.26,80313.43,29.3,-0.43565,0.00019,21.15386]
[1777913293236,39.26,80316.14,29.3,-0.43514,0.00019,21.15016]
[1777913293681,39.26,80318.34,29.3,-0.43473,0.00019,21.14714]
[1777913295593,39.26,80317.86,29.3,-0.43482,0.00019,21.14781]
[1777913295739,39.26,80317.86,29.3,-0.43482,0.00019,21.14781]
[1777913296702,39.26,80311.56,29.3,-0.436,0.00019,21.15642]
[1777913298562,39.26,80311.36,29.3,-0.43604,0.00019,21.15668]
[1777913302452,39.26,80308.34,29.3,-0.4366,0.00019,21.1607]
[1777913302972,39.26,80306.4,29.3,-0.43696,0.00019,21.16328]
[1777913306808,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913306837,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913306886,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307101,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307206,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307251,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307357,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307383,39.26,80301.12,29.3,-0.43794,0.00019,21.17022]
[1777913307852,39.26,80299.69,29.3,-0.43821,0.00019,21.17207]
[1777913307971,39.26,80299.69,29.3,-0.43821,0.00019,21.17207]
[1777913308734,39.26,80299.69,29.3,-0.43821,0.00019,21.17207]
[1777913308173,39.26,80276.32,29.3,-0.44258,0.00019,21.20113]
[1777913308823,39.26,80276.32,29.3,-0.44258,0.00019,21.20113]
[1777913309013,39.26,80276.32,29.3,-0.44258,0.00019,21.20113]
[1777913309028,39.26,80276.32,29.3,-0.44258,0.00019,21.20113]
[1777913309326,39.26,80263.96,29.3,-0.4449,0.00019,21.21546]
[1777913310468,39.26,80263.96,29.3,-0.4449,0.00019,21.21546]
[1777913310568,39.26,80263.96,29.3,-0.4449,0.00019,21.21546]
[1777913311157,39.26,80262.66,29.3,-0.44514,0.00019,21.21692]
[1777913312794,39.26,80260.24,29.3,-0.44558,0.00019,21.21504]
[1777913316393,39.26,80265.55,29.3,-0.44459,0.00019,21.20907]
[1777913321880,39.26,80264.69,29.3,-0.44475,0.00019,21.21006]
[1777913322905,39.26,80264.69,29.3,-0.44475,0.00019,21.21006]
[1777913322961,39.26,80264.69,29.3,-0.44475,0.00019,21.21006]
[1777913324153,39.26,80263.18,29.3,-0.44504,0.00019,21.21177]
[1777913324254,39.26,80257.78,29.3,-0.44605,0.00019,21.21779]
[1777913329936,39.26,80252.75,29.3,-0.447,0.00019,21.2233]
[1777913332599,39.26,80254.18,29.3,-0.44673,0.00019,21.22176]
[1777913337773,39.27,80254.21,29.3,-0.44673,0.00019,21.22176]
[1777913342371,39.27,80256.13,29.3,-0.44637,0.00019,21.2197]
[1777913342700,39.27,80256.13,29.3,-0.44637,0.00019,21.2197]
[1777913343028,39.27,80262.57,29.3,-0.44517,0.00019,21.21257]
[1777913344324,39.27,80262.57,29.3,-0.44517,0.00019,21.21257]
[1777913344512,39.27,80262.57,29.3,-0.44517,0.00019,21.21257]
[1777913347764,39.27,80256.17,29.3,-0.44637,0.00019,21.21967]
[1777913348233,39.27,80255.69,29.3,-0.44646,0.00019,21.2202]
[1777913348647,39.27,80255.69,29.3,-0.44646,0.00019,21.2202]
[1777913348748,39.27,80250.71,29.3,-0.44739,0.00019,21.22557]
[1777913349713,39.27,80250.71,29.3,-0.44739,0.00019,21.22557]
[1777913349756,39.27,80250.71,29.3,-0.44739,0.00019,21.22557]
[1777913349764,39.27,80238.79,29.3,-0.44963,0.00019,21.23795]
[1777913349837,39.27,80238.79,29.3,-0.44963,0.00019,21.23795]
[1777913350077,39.27,80236.93,29.3,-0.44998,0.00019,21.23982]
[1777913352322,39.27,80228.07,29.3,-0.45164,0.00019,21.24851]
[1777913355086,39.27,80224.46,29.3,-0.45232,0.00019,21.25193]
[1777913355285,39.27,80224.46,29.3,-0.45232,0.00019,21.25193]
[1777913356575,39.27,80217.88,29.3,-0.45355,0.00019,21.25803]
[1777913357593,39.27,80217.88,29.3,-0.45355,0.00019,21.25803]
[1777913357889,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913357956,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358384,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358385,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358476,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358489,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358497,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358549,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358560,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358571,39.27,80214.61,29.3,-0.45417,0.00019,21.26098]
[1777913358589,39.27,80211.03,29.3,-0.45484,0.00019,21.26415]
[1777913358872,39.27,80211.03,29.3,-0.45484,0.00019,21.26415]
[1777913359591,39.27,80211.03,29.3,-0.45484,0.00019,21.26415]
[1777913359771,39.27,80204.05,29.3,-0.45615,0.00019,21.27019]
[1777913360596,39.27,80204.05,29.3,-0.45615,0.00019,21.27019]
[1777913360623,39.27,80204.05,29.3,-0.45615,0.00019,21.27019]
[1777913361154,39.27,80196.79,29.3,-0.45752,0.00019,21.27621]
[1777913362511,39.27,80196.79,29.3,-0.45752,0.00019,21.27621]
[1777913362992,39.27,80197.4,29.3,-0.45741,0.00019,21.27572]
[1777913363168,39.27,80197.99,29.3,-0.4573,0.00019,21.27524]
[1777913364175,39.27,80204.05,29.3,-0.45615,0.00019,21.27019]
[1777913367464,39.27,80205.61,29.3,-0.45586,0.00019,21.26886]
[1777913367471,39.27,80205.61,29.3,-0.45586,0.00019,21.26886]
[1777913367565,39.27,80204.53,29.3,-0.45606,0.00019,21.26978]
[1777913367909,39.27,80204.53,29.3,-0.45606,0.00019,21.26978]
[1777913373238,39.27,80203.67,29.3,-0.45622,0.00019,21.26597]
[1777913378272,39.28,80206.45,29.3,-0.4557,0.00019,21.26362]
[1777913383470,39.28,80205.87,29.3,-0.45581,0.00019,21.26413]
[1777913383545,39.28,80205.87,29.3,-0.45581,0.00019,21.26413]
[1777913383953,39.28,80205.77,29.3,-0.45583,0.00019,21.26422]
[1777913383962,39.28,80205.77,29.3,-0.45583,0.00019,21.26422]
[1777913384003,39.28,80205.77,29.3,-0.45583,0.00019,21.26422]
[1777913384424,39.28,80208.73,29.3,-0.45528,0.00019,21.26167]
[1777913384910,39.28,80208.73,29.3,-0.45528,0.00019,21.26167]
[1777913384966,39.28,80208.73,29.3,-0.45528,0.00019,21.26167]
[1777913384975,39.28,80208.73,29.3,-0.45528,0.00019,21.26167]
[1777913385322,39.28,80206.75,29.3,-0.45565,0.00019,21.26338]
[1777913387075,39.28,80202.77,29.3,-0.4564,0.00019,21.26677]
[1777913387907,39.28,80203.71,29.3,-0.45622,0.00019,21.26598]
[1777913388151,39.28,80203.71,29.3,-0.45622,0.00019,21.26598]
[1777913388306,39.28,80203.71,29.3,-0.45622,0.00019,21.26598]
[1777913395392,39.29,80200.37,29.3,-0.45685,0.00019,21.2688]
[1777913397459,39.29,80199.8,29.3,-0.45696,0.00019,21.26927]
[1777913397683,39.29,80199.8,29.3,-0.45696,0.00019,21.26927]
[1777913397697,39.29,80199.8,29.3,-0.45696,0.00019,21.26927]
[1777913398413,39.29,80212.88,29.3,-0.4545,0.00019,21.25807]
[1777913398864,39.29,80212.88,29.3,-0.4545,0.00019,21.25807]
[1777913399034,39.29,80212.88,29.3,-0.4545,0.00019,21.25807]
[1777913399421,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400496,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400536,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400547,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400572,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400625,39.29,80220.68,29.3,-0.45304,0.00019,21.251]
[1777913400801,39.29,80221.47,29.3,-0.45289,0.00019,21.25027]
[1777913401434,39.29,80229.15,29.3,-0.45144,0.00019,21.243]
[1777913403820,39.29,80230.17,29.3,-0.45125,0.00019,21.242]
[1777913405291,39.28,80225.49,29.3,-0.45213,0.00019,21.24647]
[1777913405462,39.28,80220.12,29.3,-0.45314,0.00019,21.25148]
[1777913406071,39.28,80220.12,29.3,-0.45314,0.00019,21.25148]
[1777913408333,39.28,80216.43,29.3,-0.45383,0.00019,21.25484]
[1777913409299,39.28,80219.08,29.3,-0.45333,0.00019,21.25241]
[1777913410766,39.28,80218.96,29.3,-0.45335,0.00019,21.25251]
[1777913411860,39.28,80217.94,29.3,-0.45354,0.00019,21.25344]
[1777913412005,39.27,80216.17,29.3,-0.45387,0.00019,21.25505]
[1777913412042,39.27,80216.17,29.3,-0.45387,0.00019,21.25505]
[1777913412511,39.27,80205.89,29.3,-0.4558,0.00019,21.26408]
[1777913413217,39.27,80205.89,29.3,-0.4558,0.00019,21.26408]
[1777913413227,39.27,80205.89,29.3,-0.4558,0.00019,21.26408]
[1777913413388,39.27,80205.89,29.3,-0.4558,0.00019,21.26408]
[1777913413518,39.27,80200.69,29.3,-0.45678,0.00019,21.26847]
[1777913415066,39.27,80200.01,29.3,-0.45691,0.00019,21.26904]
[1777913416061,39.27,80197.37,29.3,-0.45741,0.00019,21.27121]
[1777913416077,39.27,80197.37,29.3,-0.45741,0.00019,21.27121]
[1777913416446,39.27,80197.37,29.3,-0.45741,0.00019,21.27121]
[1777913417484,39.28,80201.6,29.3,-0.45661,0.00019,21.26772]
[1777913417493,39.28,80201.6,29.3,-0.45661,0.00019,21.26772]
[1777913417676,39.28,80201.6,29.3,-0.45661,0.00019,21.26772]
[1777913417773,39.28,80209.81,29.3,-0.45507,0.00019,21.26071]
[1777913418049,39.28,80209.81,29.3,-0.45507,0.00019,21.26071]
[1777913418076,39.28,80209.81,29.3,-0.45507,0.00019,21.26071]
[1777913418110,39.28,80209.81,29.3,-0.45507,0.00019,21.26071]
[1777913418553,39.28,80203.23,29.3,-0.45631,0.00019,21.26636]
[1777913419495,39.28,80203.23,29.3,-0.45631,0.00019,21.26636]
[1777913420103,39.28,80200.72,29.3,-0.45678,0.00019,21.26847]
[1777913420216,39.28,80200.72,29.3,-0.45678,0.00019,21.26847]
[1777913420326,39.28,80200.72,29.3,-0.45678,0.00019,21.26847]
[1777913420567,39.28,80210.46,29.3,-0.45495,0.00019,21.26015]
[1777913421172,39.28,80210.46,29.3,-0.45495,0.00019,21.26015]
[1777913421173,39.28,80210.46,29.3,-0.45495,0.00019,21.26015]
[1777913421266,39.28,80210.46,29.3,-0.45495,0.00019,21.26015]
[1777913421449,39.28,80210.46,29.3,-0.45495,0.00019,21.26015]
[1777913421574,39.28,80217.81,29.3,-0.45357,0.00019,21.25358]
[1777913422618,39.28,80217.81,29.3,-0.45357,0.00019,21.25358]
[1777913422832,39.28,80217.81,29.3,-0.45357,0.00019,21.25358]
[1777913422867,39.28,80217.81,29.3,-0.45357,0.00019,21.25358]
[1777913422763,39.28,80222.71,29.3,-0.45265,0.00019,21.24906]
[1777913423143,39.28,80222.71,29.3,-0.45265,0.00019,21.24906]
[1777913423588,39.28,80227.11,29.3,-0.45182,0.00019,21.2449]
[1777913424233,39.28,80227.11,29.3,-0.45182,0.00019,21.2449]
[1777913426500,39.28,80227.85,29.3,-0.45168,0.00019,21.24417]
[1777913431688,39.27,80229.36,29.3,-0.45139,0.00019,21.24267]
[1777913431738,39.27,80227.69,29.3,-0.45169,0.00019,21.2397]
[1777913432762,39.27,80227.69,29.3,-0.45169,0.00019,21.2397]
[1777913432803,39.27,80227.69,29.3,-0.45169,0.00019,21.2397]
[1777913432860,39.27,80221.97,29.3,-0.45276,0.00019,21.2451]
[1777913433658,39.26,80216.99,29.3,-0.4537,0.00019,21.24968]
[1777913436765,39.26,80215.1,29.3,-0.45405,0.00019,21.25137]
[1777913436987,39.26,80216.64,29.3,-0.45376,0.00019,21.24997]
[1777913437688,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913437949,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913437960,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913438217,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913438315,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913438325,39.26,80234.96,29.3,-0.45032,0.00019,21.23254]
[1777913438695,39.26,80236.96,29.3,-0.44994,0.00019,21.23053]
[1777913439702,39.26,80236.32,29.3,-0.45006,0.00019,21.23116]
[1777913441716,39.25,80226.6,29.3,-0.45188,0.00019,21.24065]
[1777913444490,39.25,80226.94,29.3,-0.45182,0.00019,21.24031]
[1777913444770,39.25,80226.94,29.3,-0.45182,0.00019,21.24031]
[1777913444784,39.25,80226.94,29.3,-0.45182,0.00019,21.24031]
[1777913444929,39.25,80223.94,29.3,-0.45238,0.00019,21.24315]
[1777913445087,39.25,80223.94,29.3,-0.45238,0.00019,21.24315]
[1777913445744,39.25,80211.02,29.3,-0.45481,0.00019,21.25493]
[1777913448765,39.25,80202.37,29.3,-0.45644,0.00019,21.26237]
[1777913449800,39.25,80202.37,29.3,-0.45644,0.00019,21.26237]
[1777913450963,39.25,80202.15,29.3,-0.45648,0.00019,21.26255]
[1777913450991,39.25,80202.15,29.3,-0.45648,0.00019,21.26255]
[1777913451478,39.25,80202.15,29.3,-0.45648,0.00019,21.26255]
[1777913451786,39.25,80200.0,29.3,-0.45688,0.00019,21.26435]
[1777913451909,39.25,80200.0,29.3,-0.45688,0.00019,21.26435]
[1777913452037,39.25,80200.0,29.3,-0.45688,0.00019,21.26435]
[1777913457828,39.25,80203.25,29.3,-0.45627,0.00019,21.26164]
[1777913460901,39.25,80204.2,29.3,-0.4561,0.00019,21.26084]
[1777913460978,39.25,80201.88,29.3,-0.45653,0.00019,21.2628]
[1777913462840,39.25,80197.97,29.3,-0.45727,0.00019,21.26604]
[1777913462872,39.25,80191.76,29.3,-0.45844,0.00019,21.27104]
[1777913466755,39.25,80191.26,29.3,-0.45854,0.00019,21.27144]
[1777913466792,39.25,80191.26,29.3,-0.45854,0.00019,21.27144]
[1777913467007,39.25,80188.54,29.3,-0.45905,0.00019,21.27356]
[1777913467013,39.25,80188.54,29.3,-0.45905,0.00019,21.27356]
[1777913467337,39.25,80188.54,29.3,-0.45905,0.00019,21.27356]
[1777913467907,39.25,80183.15,29.3,-0.46007,0.00019,21.27767]
[1777913469317,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913469401,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470705,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470737,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470804,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470900,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470926,39.25,80185.5,29.3,-0.45962,0.00019,21.27589]
[1777913470954,39.25,80184.97,29.3,-0.45972,0.00019,21.2763]
[1777913471336,39.25,80184.97,29.3,-0.45972,0.00019,21.2763]
[1777913471356,39.25,80184.97,29.3,-0.45972,0.00019,21.2763]
[1777913471725,39.25,80175.32,29.3,-0.46154,0.00019,21.28338]
[1777913473478,39.25,80171.31,29.3,-0.4623,0.00019,21.28619]
[1777913473546,39.25,80171.31,29.3,-0.4623,0.00019,21.28619]
[1777913475970,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477163,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477197,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477208,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477248,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477250,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477675,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913477700,39.24,80164.28,29.3,-0.46362,0.00019,21.29092]
[1777913478008,39.24,80162.19,29.3,-0.46402,0.00019,21.29228]
[1777913478304,39.24,80162.19,29.3,-0.46402,0.00019,21.29228]
[1777913478638,39.24,80162.19,29.3,-0.46402,0.00019,21.29228]
[1777913478838,39.24,80162.19,29.3,-0.46402,0.00019,21.29228]
[1777913478875,39.24,80156.32,29.3,-0.46513,0.00019,21.296]
[1777913481123,39.24,80153.86,29.3,-0.46559,0.00019,21.29751]
[1777913481598,39.24,80153.86,29.3,-0.46559,0.00019,21.29751]
[1777913481815,39.24,80154.42,29.3,-0.46548,0.00019,21.29716]
[1777913482234,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483048,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483304,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483463,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483474,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483770,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483797,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483898,39.24,80142.56,29.3,-0.46773,0.00019,21.30408]
[1777913483889,39.24,80135.88,29.3,-0.46899,0.00019,21.30767]
[1777913483993,39.24,80135.88,29.3,-0.46899,0.00019,21.30767]
[1777913484158,39.24,80135.88,29.3,-0.46899,0.00019,21.30767]
[1777913484166,39.24,80135.88,29.3,-0.46899,0.00019,21.30767]
[1777913484758,39.23,80122.09,29.3,-0.4716,0.00019,21.31443]
[1777913485210,39.23,80122.09,29.3,-0.4716,0.00019,21.31443]
[1777913485605,39.23,80103.89,29.3,-0.47505,0.00019,21.32194]
[1777913486217,39.23,80103.89,29.3,-0.47505,0.00019,21.32194]
[1777913486397,39.23,80103.89,29.3,-0.47505,0.00019,21.32194]
[1777913486561,39.23,80103.89,29.3,-0.47505,0.00019,21.32194]
[1777913486616,39.23,80103.89,29.3,-0.47505,0.00019,21.32194]
[1777913486854,39.23,80105.25,29.3,-0.47479,0.00019,21.32143]
[1777913487572,39.23,80105.25,29.3,-0.47479,0.00019,21.32143]
[1777913487764,39.23,80105.25,29.3,-0.47479,0.00019,21.32143]
[1777913487865,39.23,80114.24,29.3,-0.47308,0.00019,21.31786]
[1777913488090,39.23,80114.24,29.3,-0.47308,0.00019,21.31786]
[1777913488635,39.23,80114.24,29.3,-0.47308,0.00019,21.31786]
[1777913489179,39.23,80115.69,29.3,-0.47281,0.00019,21.31724]
[1777913490177,39.23,80116.64,29.3,-0.47263,0.00019,21.31683]
[1777913490193,39.23,80116.64,29.3,-0.47263,0.00019,21.31683]
[1777913490354,39.23,80116.64,29.3,-0.47263,0.00019,21.31683]
[1777913490836,39.23,80116.64,29.3,-0.47263,0.00019,21.31683]
[1777913490882,39.23,80116.64,29.3,-0.47263,0.00019,21.31683]
[1777913490923,39.22,80118.14,29.3,-0.47234,0.00019,21.31618]
[1777913491057,39.22,80118.14,29.3,-0.47234,0.00019,21.31618]
[1777913491512,39.22,80118.14,29.3,-0.47234,0.00019,21.31618]
[1777913491604,39.22,80124.78,29.3,-0.47108,0.00019,21.30861]
[1777913495947,39.22,80123.88,29.3,-0.47125,0.00019,21.30903]
[1777913496039,39.22,80121.6,29.3,-0.47168,0.00019,21.31007]
[1777913496115,39.22,80125.2,29.3,-0.471,0.00019,21.3084]
[1777913497010,39.22,80125.2,29.3,-0.471,0.00019,21.3084]
[1777913497545,39.22,80125.2,29.3,-0.471,0.00019,21.3084]
[1777913497603,39.22,80139.23,29.3,-0.46834,0.00019,21.3013]
[1777913500418,39.22,80141.28,29.3,-0.46795,0.00019,21.30018]
[1777913502051,39.21,80146.51,29.3,-0.46696,0.00019,21.29723]
[1777913502053,39.21,80146.51,29.3,-0.46696,0.00019,21.29723]
[1777913502381,39.21,80146.51,29.3,-0.46696,0.00019,21.29723]
[1777913502482,39.21,80156.66,29.3,-0.46504,0.00019,21.29115]
[1777913503302,39.21,80156.66,29.3,-0.46504,0.00019,21.29115]
[1777913503311,39.21,80156.66,29.3,-0.46504,0.00019,21.29115]
[1777913505936,39.21,80154.34,29.3,-0.46548,0.00019,21.29257]
[1777913505950,39.21,80154.34,29.3,-0.46548,0.00019,21.29257]
[1777913506075,39.21,80154.67,29.3,-0.46541,0.00019,21.29237]
[1777913506635,39.21,80154.67,29.3,-0.46541,0.00019,21.29237]
[1777913507205,39.21,80160.41,29.3,-0.46432,0.00019,21.28875]
[1777913509306,39.2,80161.73,29.3,-0.46407,0.00019,21.2879]
[1777913511084,39.2,80161.95,29.3,-0.46403,0.00019,21.28775]
[1777913514227,39.2,80167.52,29.3,-0.46298,0.00019,21.28405]
[1777913515383,39.2,80167.13,29.3,-0.46305,0.00019,21.28431]
[1777913515576,39.2,80167.13,29.3,-0.46305,0.00019,21.28431]
[1777913516731,39.2,80168.23,29.3,-0.46284,0.00019,21.28356]
[1777913516754,39.2,80168.23,29.3,-0.46284,0.00019,21.28356]
[1777913516790,39.2,80168.23,29.3,-0.46284,0.00019,21.28356]
[1777913516867,39.2,80168.23,29.3,-0.46284,0.00019,21.28356]
[1777913516983,39.2,80172.25,29.3,-0.46208,0.00019,21.28079]
[1777913517068,39.2,80172.25,29.3,-0.46208,0.00019,21.28079]
[1777913517091,39.2,80172.25,29.3,-0.46208,0.00019,21.28079]
[1777913517858,39.2,80183.13,29.3,-0.46002,0.00019,21.2729]
[1777913518004,39.2,80183.13,29.3,-0.46002,0.00019,21.2729]
[1777913518012,39.2,80183.13,29.3,-0.46002,0.00019,21.2729]
[1777913518282,39.2,80188.14,29.3,-0.45908,0.00019,21.26908]
[1777913522085,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522148,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522178,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522340,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522443,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522843,39.19,80187.69,29.3,-0.45916,0.00019,21.26941]
[1777913522847,39.19,80193.26,29.3,-0.45811,0.00019,21.26502]
[1777913523303,39.19,80193.26,29.3,-0.45811,0.00019,21.26502]
[1777913523582,39.19,80193.26,29.3,-0.45811,0.00019,21.26502]
[1777913524325,39.19,80187.08,29.3,-0.45927,0.00019,21.26987]
[1777913525869,39.19,80187.08,29.3,-0.45927,0.00019,21.26987]
[1777913525922,39.19,80184.43,29.3,-0.45977,0.00019,21.27188]
[1777913526602,39.19,80184.43,29.3,-0.45977,0.00019,21.27188]
[1777913528690,39.19,80179.83,29.3,-0.46064,0.00019,21.27532]
[1777913528771,39.19,80179.83,29.3,-0.46064,0.00019,21.27532]
[1777913528779,39.19,80179.83,29.3,-0.46064,0.00019,21.27532]
[1777913528831,39.19,80179.83,29.3,-0.46064,0.00019,21.27532]
[1777913528932,39.19,80179.83,29.3,-0.46064,0.00019,21.27532]
[1777913529017,39.19,80179.52,29.3,-0.4607,0.00019,21.27555]
[1777913529792,39.19,80179.52,29.3,-0.4607,0.00019,21.27555]
[1777913529884,39.19,80171.5,29.3,-0.46222,0.00019,21.28128]
[1777913531374,39.19,80166.79,29.3,-0.46311,0.00019,21.2845]
[1777913536200,39.19,80165.25,29.3,-0.4634,0.00019,21.28552]
[1777913538053,39.18,80169.05,29.3,-0.46268,0.00019,21.28295]
[1777913538303,39.18,80169.05,29.3,-0.46268,0.00019,21.28295]
[1777913538423,39.18,80179.3,29.3,-0.46074,0.00019,21.27569]
[1777913543458,39.18,80177.36,29.3,-0.4611,0.00019,21.2771]
[1777913548493,39.18,80180.3,29.3,-0.46055,0.00019,21.27494]
[1777913553527,39.18,80178.74,29.3,-0.46083,0.00019,21.27152]
[1777913556195,39.18,80179.95,29.3,-0.4606,0.00019,21.27063]
[1777913556295,39.18,80179.95,29.3,-0.4606,0.00019,21.27063]
[1777913556318,39.18,80179.95,29.3,-0.4606,0.00019,21.27063]
[1777913556349,39.18,80179.95,29.3,-0.4606,0.00019,21.27063]
[1777913556608,39.18,80179.95,29.3,-0.4606,0.00019,21.27063]
[1777913556696,39.18,80187.24,29.3,-0.45923,0.00019,21.26513]
[1777913557293,39.18,80187.24,29.3,-0.45923,0.00019,21.26513]
[1777913557691,39.18,80187.24,29.3,-0.45923,0.00019,21.26513]
[1777913557730,39.18,80187.24,29.3,-0.45923,0.00019,21.26513]
[1777913557824,39.18,80190.18,29.3,-0.45867,0.00019,21.26284]
[1777913558473,39.18,80190.18,29.3,-0.45867,0.00019,21.26284]
[1777913558562,39.18,80190.18,29.3,-0.45867,0.00019,21.26284]
[1777913558864,39.18,80197.05,29.3,-0.45737,0.00019,21.25732]
[1777913559122,39.18,80197.05,29.3,-0.45737,0.00019,21.25732]
[1777913559931,39.18,80197.05,29.3,-0.45737,0.00019,21.25732]
[1777913560751,39.18,80197.8,29.3,-0.45723,0.00019,21.2567]
[1777913560777,39.18,80197.8,29.3,-0.45723,0.00019,21.2567]
[1777913560824,39.18,80197.8,29.3,-0.45723,0.00019,21.2567]
[1777913560946,39.18,80197.8,29.3,-0.45723,0.00019,21.2567]
[1777913561584,39.18,80209.54,29.3,-0.45501,0.00019,21.24671]
[1777913563468,39.18,80210.68,29.3,-0.45479,0.00019,21.2457]
[1777913564095,39.17,80211.32,29.3,-0.45467,0.00019,21.24513]
[1777913564327,39.17,80211.32,29.3,-0.45467,0.00019,21.24513]
[1777913564367,39.17,80211.32,29.3,-0.45467,0.00019,21.24513]
[1777913565220,39.17,80207.72,29.3,-0.45535,0.00019,21.24829]
[1777913565607,39.17,80207.72,29.3,-0.45535,0.00019,21.24829]
[1777913565653,39.17,80207.72,29.3,-0.45535,0.00019,21.24829]
[1777913565734,39.17,80207.72,29.3,-0.45535,0.00019,21.24829]
[1777913565752,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566140,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566205,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566643,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566810,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566866,39.17,80200.38,29.3,-0.45674,0.00019,21.25455]
[1777913566916,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567086,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567142,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567252,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567317,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567391,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567428,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567549,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567677,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567723,39.17,80184.13,29.3,-0.45981,0.00019,21.26749]
[1777913567836,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568147,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568243,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568464,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568555,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568680,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568786,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568872,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568956,39.17,80158.22,29.3,-0.46471,0.00019,21.28549]
[1777913568946,39.17,80165.13,29.3,-0.4634,0.00019,21.281]
[1777913569342,39.17,80165.13,29.3,-0.4634,0.00019,21.281]
[1777913569414,39.17,80165.13,29.3,-0.4634,0.00019,21.281]
[1777913569652,39.17,80165.13,29.3,-0.4634,0.00019,21.281]
[1777913569731,39.17,80165.13,29.3,-0.4634,0.00019,21.281]
[1777913569833,39.17,80152.71,29.3,-0.46576,0.00019,21.2889]
[1777913570961,39.17,80152.71,29.3,-0.46576,0.00019,21.2889]
[1777913570981,39.17,80152.71,29.3,-0.46576,0.00019,21.2889]
[1777913571200,39.17,80152.86,29.3,-0.46573,0.00019,21.28881]
[1777913571488,39.17,80152.86,29.3,-0.46573,0.00019,21.28881]
[1777913571853,39.17,80152.86,29.3,-0.46573,0.00019,21.28881]
[1777913571893,39.17,80152.86,29.3,-0.46573,0.00019,21.28881]
[1777913571911,39.17,80152.86,29.3,-0.46573,0.00019,21.28881]
[1777913571934,39.17,80159.75,29.3,-0.46442,0.00019,21.28451]
[1777913572552,39.17,80159.75,29.3,-0.46442,0.00019,21.28451]
[1777913573614,39.17,80164.16,29.3,-0.46358,0.00019,21.28163]
[1777913573722,39.17,80164.16,29.3,-0.46358,0.00019,21.28163]
[1777913574032,39.17,80164.16,29.3,-0.46358,0.00019,21.28163]
[1777913574165,39.17,80164.61,29.3,-0.4635,0.00019,21.28133]
[1777913574244,39.17,80164.61,29.3,-0.4635,0.00019,21.28133]
[1777913574733,39.17,80164.61,29.3,-0.4635,0.00019,21.28133]
[1777913574770,39.17,80169.12,29.3,-0.46264,0.00019,21.27828]
[1777913575301,39.17,80169.12,29.3,-0.46264,0.00019,21.27828]
[1777913578942,39.16,80175.1,29.3,-0.46151,0.00019,21.27407]
[1777913583339,39.15,80174.7,29.3,-0.46158,0.00019,21.27433]
[1777913583403,39.15,80174.7,29.3,-0.46158,0.00019,21.27433]
[1777913583515,39.15,80174.7,29.3,-0.46158,0.00019,21.27433]
[1777913583547,39.15,80174.7,29.3,-0.46158,0.00019,21.27433]
[1777913583739,39.15,80169.18,29.3,-0.46262,0.00019,21.27819]
[1777913585291,39.15,80164.8,29.3,-0.46345,0.00019,21.28115]
[1777913585371,39.15,80164.8,29.3,-0.46345,0.00019,21.28115]
[1777913585753,39.15,80169.81,29.3,-0.4625,0.00019,21.27775]
[1777913589294,39.14,80174.07,29.3,-0.46169,0.00019,21.27475]
[1777913590233,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913590416,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913590545,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913590879,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913590913,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913590976,39.14,80173.85,29.3,-0.46173,0.00019,21.2749]
[1777913591046,39.14,80168.7,29.3,-0.46271,0.00019,21.27848]
[1777913591855,39.14,80168.7,29.3,-0.46271,0.00019,21.27848]
[1777913592027,39.14,80154.38,29.3,-0.46542,0.00019,21.28779]
[1777913592114,39.14,80154.38,29.3,-0.46542,0.00019,21.28779]
[1777913592801,39.14,80146.01,29.3,-0.46701,0.00019,21.29277]
[1777913594210,39.14,80142.67,29.3,-0.46764,0.00019,21.29466]
[1777913595658,39.14,80140.05,29.3,-0.46814,0.00019,21.29611]
[1777913600858,39.13,80141.42,29.3,-0.46787,0.00019,21.29535]
[1777913604233,39.13,80141.27,29.3,-0.4679,0.00019,21.29542]
[1777913604249,39.13,80141.27,29.3,-0.4679,0.00019,21.29542]
[1777913604886,39.13,80141.02,29.3,-0.46795,0.00019,21.29556]
[1777913605282,39.13,80141.02,29.3,-0.46795,0.00019,21.29556]
[1777913605546,39.13,80141.02,29.3,-0.46795,0.00019,21.29556]
[1777913605893,39.13,80144.68,29.3,-0.46725,0.00019,21.29351]
[1777913606532,39.13,80144.68,29.3,-0.46725,0.00019,21.29351]
[1777913606804,39.13,80144.68,29.3,-0.46725,0.00019,21.29351]
[1777913607797,39.13,80142.27,29.3,-0.46771,0.00019,21.29486]
[1777913607907,39.13,80137.19,29.3,-0.46867,0.00019,21.29763]
[1777913608161,39.13,80137.19,29.3,-0.46867,0.00019,21.29763]
[1777913608376,39.13,80137.19,29.3,-0.46867,0.00019,21.29763]
[1777913608979,39.13,80121.8,29.3,-0.47159,0.00019,21.30526]
[1777913610317,39.13,80118.11,29.3,-0.4723,0.00019,21.30692]
[1777913611088,39.12,80120.01,29.3,-0.47193,0.00019,21.30608]
[1777913611935,39.12,80123.22,29.3,-0.47132,0.00019,21.30005]
[1777913612106,39.12,80123.22,29.3,-0.47132,0.00019,21.30005]
[1777913612942,39.12,80124.35,29.3,-0.4711,0.00019,21.29952]
[1777913613412,39.12,80124.35,29.3,-0.4711,0.00019,21.29952]
[1777913613765,39.12,80124.35,29.3,-0.4711,0.00019,21.29952]
[1777913613949,39.12,80125.7,29.3,-0.47085,0.00019,21.29887]
[1777913615393,39.12,80125.59,29.3,-0.47087,0.00019,21.29893]
[1777913615963,39.12,80124.59,29.3,-0.47106,0.00019,21.2994]
[1777913617629,39.12,80124.78,29.3,-0.47102,0.00019,21.29931]
[1777913617977,39.12,80126.02,29.3,-0.47079,0.00019,21.29872]
[1777913618099,39.12,80126.02,29.3,-0.47079,0.00019,21.29872]
[1777913618985,39.12,80125.22,29.3,-0.47094,0.00019,21.2991]
[1777913619611,39.12,80125.22,29.3,-0.47094,0.00019,21.2991]
[1777913619991,39.12,80125.12,29.3,-0.47096,0.00019,21.29915]
[1777913620694,39.12,80125.12,29.3,-0.47096,0.00019,21.29915]
[1777913620998,39.12,80125.85,29.3,-0.47082,0.00019,21.29879]
[1777913626033,39.11,80124.5,29.3,-0.47107,0.00019,21.29942]
[1777913631068,39.1,80124.91,29.3,-0.47099,0.00019,21.29921]
[1777913633086,39.09,80124.86,29.3,-0.47099,0.00019,21.29923]
[1777913633190,39.09,80122.82,29.3,-0.47138,0.00019,21.30018]
[1777913633217,39.09,80122.82,29.3,-0.47138,0.00019,21.30018]
[1777913633473,39.09,80122.82,29.3,-0.47138,0.00019,21.30018]
[1777913634089,39.09,80110.92,29.3,-0.47365,0.00019,21.30537]
[1777913635282,39.09,80106.82,29.3,-0.47443,0.00019,21.307]
[1777913635301,39.09,80106.82,29.3,-0.47443,0.00019,21.307]
[1777913636898,39.09,80106.82,29.3,-0.47443,0.00019,21.307]
[1777913638117,39.09,80097.62,29.3,-0.47618,0.00019,21.31036]
[1777913643643,39.09,80097.89,29.3,-0.47612,0.00019,21.31026]
[1777913643897,39.09,80097.89,29.3,-0.47612,0.00019,21.31026]
[1777913644049,39.09,80092.54,29.3,-0.47714,0.00019,21.31203]
[1777913644382,39.09,80085.27,29.3,-0.47853,0.00019,21.31421]
[1777913646294,39.09,80079.93,29.3,-0.47954,0.00019,21.31565]
[1777913649341,39.08,80080.19,29.3,-0.47949,0.00019,21.31558]
[1777913652520,39.08,80081.67,29.3,-0.47921,0.00019,21.31519]
[1777913653273,39.08,80085.27,29.3,-0.47852,0.00019,21.31421]
[1777913653981,39.06,80091.68,29.3,-0.4773,0.00019,21.31228]
[1777913656476,39.06,80095.51,29.3,-0.47657,0.00019,21.31103]
[1777913657936,39.06,80097.12,29.3,-0.47626,0.00019,21.31049]
[1777913662850,39.05,80100.92,29.3,-0.47553,0.00019,21.30915]
[1777913663292,39.05,80105.89,29.3,-0.47459,0.00019,21.3073]
[1777913667320,39.05,80101.09,29.3,-0.4755,0.00019,21.30908]
[1777913669784,39.05,80100.66,29.3,-0.47558,0.00019,21.30924]
[1777913669813,39.05,80100.66,29.3,-0.47558,0.00019,21.30924]
[1777913670391,39.04,80098.43,29.3,-0.47601,0.00019,21.31002]
[1777913670504,39.04,80098.43,29.3,-0.47601,0.00019,21.31002]
[1777913670509,39.04,80098.43,29.3,-0.47601,0.00019,21.31002]
[1777913670569,39.04,80098.43,29.3,-0.47601,0.00019,21.31002]
[1777913670578,39.04,80098.43,29.3,-0.47601,0.00019,21.31002]
[1777913671911,39.04,80087.13,29.3,-0.47816,0.00019,21.30909]
[1777913675015,39.04,80088.38,29.3,-0.47792,0.00019,21.30872]
[1777913675035,39.04,80088.38,29.3,-0.47792,0.00019,21.30872]
[1777913676385,39.03,80097.03,29.3,-0.47627,0.00019,21.30594]
[1777913679699,39.03,80096.75,29.3,-0.47632,0.00019,21.30604]
[1777913679711,39.03,80096.75,29.3,-0.47632,0.00019,21.30604]
[1777913680818,39.03,80095.12,29.3,-0.47663,0.00019,21.30658]
[1777913681011,39.03,80095.12,29.3,-0.47663,0.00019,21.30658]
[1777913681030,39.03,80089.62,29.3,-0.47768,0.00019,21.30833]
[1777913681420,39.03,80084.79,29.3,-0.4786,0.00019,21.30975]
[1777913685399,39.03,80084.99,29.3,-0.47856,0.00019,21.30969]
[1777913686544,39.03,80081.64,29.3,-0.4792,0.00019,21.31061]
[1777913688204,39.02,80076.37,29.3,-0.48021,0.00019,21.31195]
[1777913689065,39.02,80076.37,29.3,-0.48021,0.00019,21.31195]
[1777913689976,39.02,80076.53,29.3,-0.48017,0.00019,21.31191]
[1777913691126,39.02,80076.45,29.3,-0.48019,0.00019,21.31193]
[1777913691388,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913691388,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913691514,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913691517,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913691527,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913691610,39.02,80076.68,29.3,-0.48014,0.00019,21.31187]
[1777913692398,39.02,80079.54,29.3,-0.4796,0.00019,21.31116]
[1777913692525,39.02,80079.54,29.3,-0.4796,0.00019,21.31116]
[1777913692543,39.02,80079.54,29.3,-0.4796,0.00019,21.31116]
[1777913693208,39.02,80079.54,29.3,-0.4796,0.00019,21.31116]
[1777913693214,39.02,80079.54,29.3,-0.4796,0.00019,21.31116]
[1777913692726,39.02,80084.4,29.3,-0.47867,0.00019,21.30985]
[1777913697555,39.01,80089.23,29.3,-0.47775,0.00019,21.30844]
[1777913698707,39.01,80089.23,29.3,-0.47775,0.00019,21.30844]
[1777913698819,39.01,80089.23,29.3,-0.47775,0.00019,21.30844]
[1777913700613,39.01,80092.49,29.3,-0.47712,0.00019,21.30742]
[1777913700616,39.01,80092.49,29.3,-0.47712,0.00019,21.30742]
[1777913700751,39.01,80096.94,29.3,-0.47627,0.00019,21.30595]
[1777913701583,39.01,80102.34,29.3,-0.47524,0.00019,21.30403]
[1777913703947,39.01,80101.76,29.3,-0.47535,0.00019,21.30424]
[1777913704048,39.01,80094.63,29.3,-0.47671,0.00019,21.30672]
[1777913707626,39.0,80089.61,29.3,-0.47767,0.00019,21.30831]
[1777913709394,39.0,80089.39,29.3,-0.47771,0.00019,21.30838]
[1777913709804,39.0,80089.39,29.3,-0.47771,0.00019,21.30838]
[1777913712893,39.0,80084.47,29.3,-0.47865,0.00019,21.30982]
[1777913715637,39.0,80084.12,29.3,-0.47872,0.00019,21.30991]
[1777913716046,39.0,80084.12,29.3,-0.47872,0.00019,21.30991]
[1777913719414,38.99,80080.65,29.3,-0.47938,0.00019,21.31085]
[1777913722923,38.99,80079.65,29.3,-0.47957,0.00019,21.31111]
[1777913723638,38.99,80079.67,29.3,-0.47957,0.00019,21.3111]
[1777913728654,38.99,80078.5,29.3,-0.47979,0.00019,21.3114]
[1777913728706,38.99,80078.5,29.3,-0.47979,0.00019,21.3114]
[1777913730409,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730419,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730423,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730458,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730674,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730758,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730802,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730806,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913730873,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913731005,38.99,80079.68,29.3,-0.47956,0.00019,21.3111]
[1777913731272,38.98,80089.36,29.3,-0.47771,0.00019,21.30382]
[1777913731455,38.98,80089.36,29.3,-0.47771,0.00019,21.30382]
[1777913731549,38.98,80089.36,29.3,-0.47771,0.00019,21.30382]
[1777913731999,38.98,80094.4,29.3,-0.47675,0.00019,21.30222]
[1777913732388,38.98,80094.4,29.3,-0.47675,0.00019,21.30222]
[1777913732941,38.98,80094.4,29.3,-0.47675,0.00019,21.30222]
[1777913734609,38.98,80099.53,29.3,-0.47577,0.00019,21.30046]
[1777913740879,38.98,80100.6,29.3,-0.47556,0.00019,21.30007]
[1777913743900,38.97,80095.29,29.3,-0.47657,0.00019,21.30191]
[1777913745804,38.97,80091.51,29.3,-0.4773,0.00019,21.30314]
[1777913748855,38.93,80087.25,29.3,-0.4781,0.00019,21.30441]
[1777913750689,38.91,80081.64,29.3,-0.47917,0.00019,21.30598]
[1777913750731,38.91,80081.64,29.3,-0.47917,0.00019,21.30598]
[1777913750754,38.91,80081.64,29.3,-0.47917,0.00019,21.30598]
[1777913751220,38.91,80081.64,29.3,-0.47917,0.00019,21.30598]
[1777913751285,38.91,80076.42,29.3,-0.48017,0.00019,21.30731]
[1777913751545,38.91,80076.42,29.3,-0.48017,0.00019,21.30731]
[1777913753015,38.91,80072.83,29.3,-0.48085,0.00019,21.30815]
[1777913755113,38.91,80070.99,29.3,-0.48121,0.00019,21.30856]
[1777913759194,38.86,80068.35,29.3,-0.4817,0.00019,21.30909]
[1777913761267,38.84,80067.43,29.3,-0.48187,0.00019,21.30927]
[1777913763273,38.79,80073.92,29.3,-0.48062,0.00019,21.30783]
[1777913768073,38.76,80069.34,29.3,-0.48149,0.00019,21.30883]
[1777913773109,38.71,80072.08,29.3,-0.48095,0.00019,21.30821]
[1777913778143,38.66,80069.58,29.3,-0.48142,0.00019,21.30873]
[1777913780946,38.64,80068.02,29.3,-0.48172,0.00019,21.30905]
[1777913786200,38.57,80068.11,29.3,-0.48169,0.00019,21.30899]
[1777913787412,38.57,80068.13,29.3,-0.48168,0.00019,21.30899]
[1777913793220,38.48,80067.04,29.3,-0.48187,0.00019,21.30462]
[1777913794413,38.47,80065.7,29.3,-0.48213,0.00019,21.30489]
[1777913798317,38.46,80059.15,29.3,-0.4834,0.00019,21.30607]
[1777913798914,38.45,80057.42,29.3,-0.48373,0.00019,21.30634]
[1777913799040,38.45,80057.42,29.3,-0.48373,0.00019,21.30634]
[1777913799291,38.44,80052.16,29.3,-0.48475,0.00019,21.3071]
[1777913799919,38.44,80052.16,29.3,-0.48475,0.00019,21.3071]
[1777913800134,38.44,80052.16,29.3,-0.48475,0.00019,21.3071]
[1777913800530,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800590,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800602,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800740,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800792,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800809,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800825,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913800871,38.44,80051.35,29.3,-0.48491,0.00019,21.3072]
[1777913801305,38.44,80042.05,29.3,-0.48671,0.00019,21.30815]
[1777913801419,38.44,80042.05,29.3,-0.48671,0.00019,21.30815]
[1777913801475,38.44,80042.05,29.3,-0.48671,0.00019,21.30815]
[1777913802029,38.44,80042.05,29.3,-0.48671,0.00019,21.30815]
[1777913802532,38.44,80039.98,29.3,-0.48712,0.00019,21.30831]
[1777913802571,38.44,80039.98,29.3,-0.48712,0.00019,21.30831]
[1777913802721,38.44,80039.98,29.3,-0.48712,0.00019,21.30831]
[1777913804326,38.44,80047.3,29.3,-0.4857,0.00019,21.30767]
[1777913805546,38.43,80049.95,29.3,-0.48518,0.00019,21.30737]
[1777913805840,38.43,80049.95,29.3,-0.48518,0.00019,21.30737]
[1777913806395,38.42,80050.64,29.3,-0.48504,0.00019,21.30728]
[1777913806416,38.42,80050.64,29.3,-0.48504,0.00019,21.30728]
[1777913806471,38.42,80050.64,29.3,-0.48504,0.00019,21.30728]
[1777913809233,38.42,80054.15,29.3,-0.48436,0.00019,21.30682]
[1777913809254,38.42,80054.15,29.3,-0.48436,0.00019,21.30682]
[1777913809455,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913809496,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913809827,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913809924,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810236,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810654,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810656,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810803,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810845,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913810939,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913811071,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913811248,38.41,80052.75,29.3,-0.48463,0.00019,21.30701]
[1777913811355,38.41,80045.99,29.3,-0.48595,0.00019,21.3078]
[1777913811815,38.41,80045.99,29.3,-0.48595,0.00019,21.3078]
[1777913812293,38.41,80036.51,29.3,-0.48779,0.00019,21.30851]
[1777913813363,38.41,80031.2,29.3,-0.48882,0.00019,21.30872]
[1777913814971,38.41,80030.04,29.3,-0.48905,0.00019,21.30874]
[1777913816096,38.41,80029.47,29.3,-0.48916,0.00019,21.30875]
[1777913817445,38.42,80031.89,29.3,-0.48869,0.00019,21.3087]
[1777913817576,38.42,80031.89,29.3,-0.48869,0.00019,21.3087]
[1777913817578,38.42,80031.89,29.3,-0.48869,0.00019,21.3087]
[1777913818076,38.42,80031.89,29.3,-0.48869,0.00019,21.3087]
[1777913818136,38.42,80030.27,29.3,-0.489,0.00019,21.30874]
[1777913819083,38.42,80030.27,29.3,-0.489,0.00019,21.30874]
[1777913819178,38.44,80036.37,29.3,-0.48782,0.00019,21.30852]
[1777913819390,38.44,80036.37,29.3,-0.48782,0.00019,21.30852]
[1777913819454,38.44,80036.37,29.3,-0.48782,0.00019,21.30852]
[1777913820297,38.44,80036.37,29.3,-0.48782,0.00019,21.30852]
[1777913822897,38.45,80037.42,29.3,-0.48761,0.00019,21.30847]
[1777913823203,38.45,80037.42,29.3,-0.48761,0.00019,21.30847]
[1777913823226,38.44,80035.14,29.3,-0.48806,0.00019,21.30858]
[1777913823491,38.44,80035.14,29.3,-0.48806,0.00019,21.30858]
[1777913823589,38.44,80030.85,29.3,-0.48889,0.00019,21.30873]
[1777913826140,38.44,80028.26,29.3,-0.48939,0.00019,21.30877]
[1777913827295,38.44,80027.57,29.3,-0.48953,0.00019,21.30877]
[1777913827319,38.44,80027.57,29.3,-0.48953,0.00019,21.30877]
[1777913828781,38.43,80027.51,29.3,-0.48954,0.00019,21.30877]
[1777913828806,38.43,80027.51,29.3,-0.48954,0.00019,21.30877]
[1777913828890,38.43,80027.51,29.3,-0.48954,0.00019,21.30877]
[1777913829223,38.43,80027.51,29.3,-0.48954,0.00019,21.30877]
[1777913830462,38.43,80033.51,29.3,-0.48837,0.00019,21.30865]
[1777913830516,38.43,80033.51,29.3,-0.48837,0.00019,21.30865]
[1777913833036,38.43,80028.76,29.3,-0.48929,0.00019,21.30876]
[1777913835957,38.44,80024.39,29.3,-0.49014,0.00019,21.30877]
[1777913837039,38.44,80023.82,29.3,-0.49025,0.00019,21.30876]
[1777913837123,38.44,80019.17,29.3,-0.49116,0.00019,21.30865]
[1777913838566,38.44,80024.25,29.3,-0.49017,0.00019,21.30877]
[1777913843036,38.44,80023.02,29.3,-0.49041,0.00019,21.30875]
[1777913843058,38.44,80023.02,29.3,-0.49041,0.00019,21.30875]
[1777913849295,38.43,80024.01,29.3,-0.49022,0.00019,21.30876]
[1777913854741,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913854754,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913854774,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913854882,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913854935,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913855234,38.42,80020.54,29.3,-0.49089,0.00019,21.30414]
[1777913855334,38.42,80020.51,29.3,-0.4909,0.00019,21.30414]
[1777913855872,38.42,80031.34,29.3,-0.48879,0.00019,21.30416]
[1777913861170,38.42,80032.92,29.3,-0.48849,0.00019,21.30412]
[1777913861271,38.42,80033.03,29.3,-0.48846,0.00019,21.30411]
[1777913861532,38.42,80033.03,29.3,-0.48846,0.00019,21.30411]
[1777913861535,38.42,80033.03,29.3,-0.48846,0.00019,21.30411]
[1777913863664,38.42,80027.98,29.3,-0.48945,0.00019,21.30422]
[1777913863675,38.42,80027.98,29.3,-0.48945,0.00019,21.30422]
[1777913868776,38.42,80026.44,29.3,-0.48975,0.00019,21.30423]
[1777913873811,38.43,80026.03,29.3,-0.48982,0.00019,21.30423]
[1777913875302,38.43,80026.03,29.3,-0.48982,0.00019,21.30423]
[1777913875331,38.43,80026.03,29.3,-0.48982,0.00019,21.30423]
[1777913881873,38.43,80025.71,29.3,-0.48989,0.00019,21.30423]
[1777913883824,38.43,80025.84,29.3,-0.48986,0.00019,21.30423]
[1777913883903,38.43,80025.84,29.3,-0.48986,0.00019,21.30423]
[1777913883970,38.43,80025.84,29.3,-0.48986,0.00019,21.30423]
[1777913884369,38.43,80025.84,29.3,-0.48986,0.00019,21.30423]
[1777913884406,38.43,80025.84,29.3,-0.48986,0.00019,21.30423]
[1777913884904,38.43,80023.25,29.3,-0.49036,0.00019,21.3042]
[1777913885295,38.43,80023.25,29.3,-0.49036,0.00019,21.3042]
[1777913885307,38.43,79995.07,29.3,-0.49584,0.00019,21.30176]
[1777913885944,38.43,79995.07,29.3,-0.49584,0.00019,21.30176]
[1777913886279,38.43,79990.5,29.3,-0.49673,0.00019,21.30098]
[1777913887178,38.43,79990.5,29.3,-0.49673,0.00019,21.30098]
[1777913888098,38.43,79991.03,29.3,-0.49663,0.00019,21.30108]
[1777913889050,38.43,79994.01,29.3,-0.49605,0.00019,21.30159]
[1777913894990,38.43,79994.25,29.3,-0.496,0.00019,21.30163]
[1777913895647,38.43,79994.25,29.3,-0.496,0.00019,21.30163]
[1777913897087,38.43,79992.84,29.3,-0.49628,0.00019,21.30139]
[1777913901083,38.43,79989.41,29.3,-0.49694,0.00019,21.30078]
[1777913901140,38.43,79989.41,29.3,-0.49694,0.00019,21.30078]
[1777913901144,38.43,79989.41,29.3,-0.49694,0.00019,21.30078]
[1777913901159,38.43,79989.41,29.3,-0.49694,0.00019,21.30078]
[1777913901233,38.43,79989.41,29.3,-0.49694,0.00019,21.30078]
[1777913902272,38.43,79977.58,29.3,-0.49924,0.00019,21.29822]
[1777913904513,38.43,79974.71,29.3,-0.4998,0.00019,21.29749]
[1777913904756,38.43,79974.71,29.3,-0.4998,0.00019,21.29749]
[1777913907504,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913907534,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913907575,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913907591,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913907598,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913908361,38.43,79976.26,29.3,-0.4995,0.00019,21.29789]
[1777913908426,38.42,79984.57,29.3,-0.49788,0.00019,21.29982]
[1777913909830,38.42,79988.19,29.3,-0.49718,0.00019,21.30055]
[1777913913878,38.42,79986.49,29.3,-0.49751,0.00019,21.29567]
[1777913915944,38.42,79985.99,29.3,-0.49761,0.00019,21.29557]
[1777913916137,38.42,79985.23,29.3,-0.49776,0.00019,21.29541]
[1777913918691,38.41,79982.13,29.3,-0.49836,0.00019,21.29474]
[1777913918708,38.41,79982.13,29.3,-0.49836,0.00019,21.29474]
[1777913918719,38.41,79982.13,29.3,-0.49836,0.00019,21.29474]
[1777913919159,38.41,79984.6,29.3,-0.49788,0.00019,21.29528]
[1777913920085,38.41,79984.6,29.3,-0.49788,0.00019,21.29528]
[1777913921432,38.41,79985.94,29.3,-0.49762,0.00019,21.29556]
[1777913921449,38.41,79985.94,29.3,-0.49762,0.00019,21.29556]
[1777913921514,38.41,79984.88,29.3,-0.49783,0.00019,21.29534]
[1777913922180,38.41,79988.64,29.3,-0.4971,0.00019,21.29609]
[1777913923144,38.41,79988.64,29.3,-0.4971,0.00019,21.29609]
[1777913923365,38.41,79988.64,29.3,-0.4971,0.00019,21.29609]
[1777913924906,38.41,79993.16,29.3,-0.49622,0.00019,21.2969]
[1777913924964,38.41,79993.16,29.3,-0.49622,0.00019,21.2969]
[1777913925765,38.41,79990.48,29.3,-0.49674,0.00019,21.29643]
[1777913928386,38.4,79990.67,29.3,-0.4967,0.00019,21.29647]
[1777913932431,38.4,79989.25,29.3,-0.49698,0.00019,21.29621]
[1777913936278,38.39,79985.65,29.3,-0.49768,0.00019,21.2955]
[1777913939806,38.38,79990.06,29.3,-0.49683,0.00019,21.29636]
[1777913940291,38.38,79990.06,29.3,-0.49683,0.00019,21.29636]
[1777913944080,38.37,79985.06,29.3,-0.4978,0.00019,21.29538]
[1777913944334,38.37,79991.29,29.3,-0.49659,0.00019,21.29658]
[1777913945677,38.37,79991.61,29.3,-0.49653,0.00019,21.29664]
[1777913945828,38.37,79991.61,29.3,-0.49653,0.00019,21.29664]
[1777913946258,38.37,79991.61,29.3,-0.49653,0.00019,21.29664]
[1777913946269,38.37,79991.61,29.3,-0.49653,0.00019,21.29664]
[1777913946348,38.37,79984.9,29.3,-0.49783,0.00019,21.29535]
[1777913951383,38.37,79989.06,29.3,-0.49702,0.00019,21.29617]
[1777913953156,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953193,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953205,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953247,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953297,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953332,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953404,38.36,79989.83,29.3,-0.49687,0.00019,21.29632]
[1777913953513,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913953536,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913953690,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913953751,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913953970,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913954053,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913954312,38.36,79999.27,29.3,-0.49504,0.00019,21.29784]
[1777913954409,38.36,80009.12,29.3,-0.49312,0.00019,21.29894]
[1777913954715,38.36,80009.12,29.3,-0.49312,0.00019,21.29894]
[1777913954943,38.36,80009.12,29.3,-0.49312,0.00019,21.29894]
[1777913955041,38.36,80009.12,29.3,-0.49312,0.00019,21.29894]
[1777913955250,38.36,80009.12,29.3,-0.49312,0.00019,21.29894]
[1777913955416,38.37,80013.98,29.3,-0.49217,0.00019,21.2993]
[1777913956723,38.36,80014.71,29.3,-0.49203,0.00019,21.29934]
[1777913957365,38.36,80014.71,29.3,-0.49203,0.00019,21.29934]
[1777913957788,38.37,80015.22,29.3,-0.49193,0.00019,21.29937]
[1777913958437,38.37,80019.71,29.3,-0.49106,0.00019,21.29957]
[1777913961592,38.36,80019.29,29.3,-0.49114,0.00019,21.29956]
[1777913962465,38.36,80019.3,29.3,-0.49114,0.00019,21.29956]
[1777913962622,38.36,80019.3,29.3,-0.49114,0.00019,21.29956]
[1777913962632,38.36,80019.3,29.3,-0.49114,0.00019,21.29956]
[1777913963309,38.36,80019.3,29.3,-0.49114,0.00019,21.29956]
[1777913963471,38.36,80020.62,29.3,-0.49088,0.00019,21.2996]
[1777913965666,38.36,80021.27,29.3,-0.49075,0.00019,21.29962]
[1777913969417,38.35,80024.06,29.3,-0.49021,0.00019,21.29967]
[1777913969525,38.35,80024.06,29.3,-0.49021,0.00019,21.29967]
[1777913969538,38.35,80026.71,29.3,-0.48969,0.00019,21.29968]
[1777913969592,38.35,80026.71,29.3,-0.48969,0.00019,21.29968]
[1777913969923,38.35,80026.71,29.3,-0.48969,0.00019,21.29968]
[1777913969927,38.35,80026.71,29.3,-0.48969,0.00019,21.29968]
[1777913970522,38.35,80034.64,29.3,-0.48815,0.00019,21.2995]
[1777913973126,38.35,80041.93,29.3,-0.48673,0.00019,21.2945]
[1777913973536,38.35,80041.93,29.3,-0.48673,0.00019,21.2945]
[1777913976373,38.35,80043.16,29.3,-0.48649,0.00019,21.2944]
[1777913981600,38.36,80043.99,29.3,-0.48633,0.00019,21.29433]
[1777913984930,38.36,80041.72,29.3,-0.48677,0.00019,21.29452]
[1777913989891,38.36,80038.53,29.3,-0.48739,0.00019,21.29475]
[1777913989927,38.36,80038.53,29.3,-0.48739,0.00019,21.29475]
[1777913989997,38.36,80038.53,29.3,-0.48739,0.00019,21.29475]
[1777913990067,38.36,80038.53,29.3,-0.48739,0.00019,21.29475]
[1777913990799,38.36,80038.68,29.3,-0.48736,0.00019,21.29474]
[1777913991043,38.36,80033.87,29.3,-0.4883,0.00019,21.29498]
[1777913995123,38.36,80032.47,29.3,-0.48857,0.00019,21.29503]
[1777913995136,38.36,80032.47,29.3,-0.48857,0.00019,21.29503]
[1777913995142,38.36,80032.47,29.3,-0.48857,0.00019,21.29503]
[1777913995474,38.36,80032.47,29.3,-0.48857,0.00019,21.29503]
[1777913995548,38.36,80032.47,29.3,-0.48857,0.00019,21.29503]
[1777913995233,38.36,80032.58,29.3,-0.48855,0.00019,21.29503]
[1777913995698,38.36,80024.88,29.3,-0.49005,0.00019,21.29513]
[1777913997712,38.36,80017.82,29.3,-0.49142,0.00019,21.29495]
[1777914000153,38.37,80016.57,29.3,-0.49167,0.00019,21.29489]
[1777914000228,38.37,80016.57,29.3,-0.49167,0.00019,21.29489]
[1777914000548,38.37,80016.57,29.3,-0.49167,0.00019,21.29489]
[1777914000569,38.37,80016.49,29.3,-0.49168,0.00019,21.29489]
[1777914001013,38.37,80016.49,29.3,-0.49168,0.00019,21.29489]
[1777914001034,38.37,80016.49,29.3,-0.49168,0.00019,21.29489]
[1777914001247,38.37,80016.49,29.3,-0.49168,0.00019,21.29489]
[1777914001462,38.37,80016.49,29.3,-0.49168,0.00019,21.29489]
[1777914001599,38.37,80017.14,29.3,-0.49156,0.00019,21.29492]
[1777914001783,38.37,80017.14,29.3,-0.49156,0.00019,21.29492]
[1777914001851,38.37,80017.14,29.3,-0.49156,0.00019,21.29492]
[1777914002211,38.37,80017.14,29.3,-0.49156,0.00019,21.29492]
[1777914002554,38.37,80017.14,29.3,-0.49156,0.00019,21.29492]
[1777914002565,38.37,80033.33,29.3,-0.4884,0.00019,21.295]
[1777914003000,38.37,80033.33,29.3,-0.4884,0.00019,21.295]
[1777914003210,38.37,80033.33,29.3,-0.4884,0.00019,21.295]
[1777914003274,38.37,80033.33,29.3,-0.4884,0.00019,21.295]
[1777914003368,38.37,80041.45,29.3,-0.48682,0.00019,21.29454]
[1777914003874,38.37,80041.45,29.3,-0.48682,0.00019,21.29454]
[1777914004239,38.37,80041.45,29.3,-0.48682,0.00019,21.29454]
[1777914005560,38.37,80042.86,29.3,-0.48655,0.00019,21.29443]
[1777914005565,38.37,80042.86,29.3,-0.48655,0.00019,21.29443]
[1777914006421,38.37,80041.42,29.3,-0.48683,0.00019,21.29454]
[1777914006613,38.37,80040.66,29.3,-0.48698,0.00019,21.2946]
[1777914008049,38.37,80041.3,29.3,-0.48685,0.00019,21.29455]
[1777914008058,38.37,80041.3,29.3,-0.48685,0.00019,21.29455]
[1777914008098,38.37,80041.3,29.3,-0.48685,0.00019,21.29455]
[1777914009019,38.37,80043.54,29.3,-0.48642,0.00019,21.29437]
[1777914009026,38.37,80043.54,29.3,-0.48642,0.00019,21.29437]
[1777914009028,38.37,80043.54,29.3,-0.48642,0.00019,21.29437]
[1777914009380,38.37,80043.54,29.3,-0.48642,0.00019,21.29437]
[1777914009383,38.37,80043.54,29.3,-0.48642,0.00019,21.29437]
[1777914009684,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914009687,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010123,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010265,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010270,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010296,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010296,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010332,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010456,38.37,80042.41,29.3,-0.48664,0.00019,21.29447]
[1777914010497,38.37,80048.16,29.3,-0.48552,0.00019,21.29391]
[1777914011079,38.37,80048.16,29.3,-0.48552,0.00019,21.29391]
[1777914011137,38.37,80042.14,29.3,-0.48669,0.00019,21.29449]
[1777914011811,38.37,80036.62,29.3,-0.48776,0.00019,21.29486]
[1777914012596,38.37,80036.62,29.3,-0.48776,0.00019,21.29486]
[1777914012637,38.37,80036.62,29.3,-0.48776,0.00019,21.29486]
[1777914013256,38.37,80036.62,29.3,-0.48776,0.00019,21.29486]
[1777914014833,38.38,80028.47,29.3,-0.48935,0.00019,21.29512]
[1777914016847,38.38,80024.0,29.3,-0.49022,0.00019,21.29512]
[1777914021491,38.39,80023.34,29.3,-0.49035,0.00019,21.29511]
[1777914021764,38.39,80023.48,29.3,-0.49032,0.00019,21.29511]
[1777914022889,38.39,80032.07,29.3,-0.48865,0.00019,21.29504]
[1777914024679,38.39,80034.41,29.3,-0.48819,0.00019,21.29496]
[1777914028888,38.4,80032.1,29.3,-0.48864,0.00019,21.29504]
[1777914029950,38.4,80025.26,29.3,-0.48997,0.00019,21.29513]
[1777914031385,38.4,80025.26,29.3,-0.48997,0.00019,21.29513]
[1777914032464,38.4,80026.37,29.3,-0.48976,0.00019,21.29058]
[1777914032738,38.4,80025.55,29.3,-0.48992,0.00019,21.29058]
[1777914032741,38.4,80025.55,29.3,-0.48992,0.00019,21.29058]
[1777914033224,38.4,80025.55,29.3,-0.48992,0.00019,21.29058]
[1777914033432,38.4,80025.55,29.3,-0.48992,0.00019,21.29058]
[1777914033448,38.4,80025.55,29.3,-0.48992,0.00019,21.29058]
[1777914033532,38.41,80031.85,29.3,-0.48869,0.00019,21.2905]
[1777914034985,38.41,80025.77,29.3,-0.48988,0.00019,21.29058]
[1777914040020,38.4,80025.76,29.3,-0.48988,0.00019,21.29058]
[1777914045057,38.41,80028.87,29.3,-0.48927,0.00019,21.29056]
[1777914047380,38.41,80029.02,29.3,-0.48924,0.00019,21.29056]
[1777914047501,38.41,80029.02,29.3,-0.48924,0.00019,21.29056]
[1777914047540,38.41,80029.02,29.3,-0.48924,0.00019,21.29056]
[1777914047588,38.41,80030.09,29.3,-0.48904,0.00019,21.29054]
[1777914048078,38.41,80038.53,29.3,-0.48739,0.00019,21.2902]
[1777914053309,38.42,80041.96,29.3,-0.48673,0.00019,21.28996]
[1777914053546,38.42,80041.96,29.3,-0.48673,0.00019,21.28996]
[1777914054898,38.42,80046.9,29.3,-0.48577,0.00019,21.2895]
[1777914055492,38.42,80046.9,29.3,-0.48577,0.00019,21.2895]
[1777914055529,38.42,80046.9,29.3,-0.48577,0.00019,21.2895]
[1777914059897,38.42,80046.15,29.3,-0.48591,0.00019,21.28958]
[1777914060052,38.42,80046.15,29.3,-0.48591,0.00019,21.28958]
[1777914061298,38.42,80046.56,29.3,-0.48583,0.00019,21.28954]
[1777914062181,38.42,80039.28,29.3,-0.48725,0.00019,21.29015]
[1777914063862,38.42,80038.27,29.3,-0.48745,0.00019,21.29022]
[1777914068658,38.43,80039.19,29.3,-0.48727,0.00019,21.29016]
[1777914074265,38.43,80043.02,29.3,-0.48652,0.00019,21.28987]
[1777914075000,38.43,80043.02,29.3,-0.48652,0.00019,21.28987]
[1777914080307,38.44,80041.58,29.3,-0.4868,0.00019,21.28999]
[1777914081743,38.44,80042.78,29.3,-0.48657,0.00019,21.28989]
[1777914081749,38.44,80042.78,29.3,-0.48657,0.00019,21.28989]
[1777914081750,38.44,80042.78,29.3,-0.48657,0.00019,21.28989]
[1777914082006,38.44,80042.78,29.3,-0.48657,0.00019,21.28989]
[1777914082540,38.44,80042.78,29.3,-0.48657,0.00019,21.28989]
[1777914082714,38.44,80043.65,29.3,-0.4864,0.00019,21.28982]
[1777914084152,38.44,80043.98,29.3,-0.48634,0.00019,21.28979]
[1777914089370,38.44,80043.98,29.3,-0.48634,0.00019,21.28979]
[1777914092252,38.44,80043.65,29.3,-0.4864,0.00019,21.28527]
[1777914093892,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914093900,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914094484,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914094489,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914094537,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914094555,38.44,80041.78,29.3,-0.48676,0.00019,21.28542]
[1777914094625,38.44,80035.0,29.3,-0.48808,0.00019,21.28584]
[1777914095510,38.44,80024.8,29.3,-0.49006,0.00019,21.28602]
[1777914097579,38.44,80022.36,29.3,-0.49054,0.00019,21.28599]
[1777914097650,38.44,80022.36,29.3,-0.49054,0.00019,21.28599]
[1777914097696,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914097761,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914097797,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914097808,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914097951,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098008,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098173,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098192,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098238,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098301,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098343,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098364,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098484,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098508,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098533,38.44,80022.82,29.3,-0.49045,0.00019,21.286]
[1777914098595,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914098699,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914098875,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914098908,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914099223,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914099395,38.44,80063.88,29.3,-0.48247,0.00019,21.28246]
[1777914099448,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914099800,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100037,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100217,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100334,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100404,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100418,38.44,80087.92,29.3,-0.47781,0.00019,21.27644]
[1777914100672,38.44,80121.27,29.3,-0.47134,0.00019,21.26326]
[1777914100757,38.44,80121.27,29.3,-0.47134,0.00019,21.26326]
[1777914101683,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914101905,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914102037,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914102259,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914102306,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914102333,38.44,80124.59,29.3,-0.4707,0.00019,21.26164]
[1777914102487,38.44,80120.37,29.3,-0.47152,0.00019,21.26369]
[1777914103159,38.44,80120.37,29.3,-0.47152,0.00019,21.26369]
[1777914103420,38.44,80120.37,29.3,-0.47152,0.00019,21.26369]
[1777914103521,38.44,80120.37,29.3,-0.47152,0.00019,21.26369]
[1777914103585,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914103729,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914103834,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914103911,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914104139,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914104201,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914104335,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914104634,38.45,80113.72,29.3,-0.47281,0.00019,21.26674]
[1777914104648,38.44,80107.12,29.3,-0.47408,0.00019,21.26954]
[1777914104690,38.44,80107.12,29.3,-0.47408,0.00019,21.26954]
[1777914104833,38.44,80107.12,29.3,-0.47408,0.00019,21.26954]
[1777914105055,38.44,80107.12,29.3,-0.47408,0.00019,21.26954]
[1777914105506,38.44,80096.27,29.3,-0.47619,0.00019,21.27367]
[1777914105907,38.44,80096.27,29.3,-0.47619,0.00019,21.27367]
[1777914107520,38.45,80102.52,29.3,-0.47498,0.00019,21.27137]
[1777914108767,38.45,80100.63,29.3,-0.47534,0.00019,21.27208]
[1777914108833,38.45,80100.63,29.3,-0.47534,0.00019,21.27208]
[1777914109534,38.45,80092.02,29.3,-0.47701,0.00019,21.27513]
[1777914110046,38.45,80092.02,29.3,-0.47701,0.00019,21.27513]
[1777914110616,38.45,80092.02,29.3,-0.47701,0.00019,21.27513]
[1777914111548,38.45,80099.32,29.3,-0.4756,0.00019,21.27257]
[1777914112099,38.45,80099.32,29.3,-0.4756,0.00019,21.27257]
[1777914112164,38.45,80099.32,29.3,-0.4756,0.00019,21.27257]
[1777914112555,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914112888,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113577,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113585,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113588,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113602,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113625,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113642,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113662,38.45,80094.51,29.3,-0.47653,0.00019,21.27428]
[1777914113654,38.45,80089.89,29.3,-0.47743,0.00019,21.27582]
[1777914113742,38.45,80089.89,29.3,-0.47743,0.00019,21.27582]
[1777914113847,38.45,80089.89,29.3,-0.47743,0.00019,21.27582]
[1777914114016,38.45,80089.89,29.3,-0.47743,0.00019,21.27582]
[1777914114078,38.45,80089.89,29.3,-0.47743,0.00019,21.27582]
[1777914114569,38.45,80078.02,29.3,-0.47973,0.00019,21.27927]
[1777914114766,38.45,80078.02,29.3,-0.47973,0.00019,21.27927]
[1777914114872,38.45,80078.02,29.3,-0.47973,0.00019,21.27927]
[1777914115605,38.45,80078.02,29.3,-0.47973,0.00019,21.27927]
[1777914118185,38.45,80078.7,29.3,-0.4796,0.00019,21.2791]
[1777914118414,38.45,80078.7,29.3,-0.4796,0.00019,21.2791]
[1777914118550,38.45,80078.7,29.3,-0.4796,0.00019,21.2791]
[1777914118633,38.45,80078.7,29.3,-0.4796,0.00019,21.2791]
[1777914118639,38.45,80083.09,29.3,-0.47874,0.00019,21.27789]
[1777914119606,38.45,80089.5,29.3,-0.4775,0.00019,21.27595]
[1777914119973,38.45,80089.5,29.3,-0.4775,0.00019,21.27595]
[1777914120172,38.45,80089.5,29.3,-0.4775,0.00019,21.27595]
[1777914120872,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121222,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121345,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121458,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121470,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121597,38.45,80093.75,29.3,-0.47668,0.00019,21.27454]
[1777914121620,38.45,80108.63,29.3,-0.47379,0.00019,21.26893]
[1777914121783,38.45,80108.63,29.3,-0.47379,0.00019,21.26893]
[1777914121841,38.45,80108.63,29.3,-0.47379,0.00019,21.26893]
[1777914122359,38.45,80108.63,29.3,-0.47379,0.00019,21.26893]
[1777914122552,38.45,80108.63,29.3,-0.47379,0.00019,21.26893]
[1777914122626,38.45,80109.87,29.3,-0.47355,0.00019,21.26841]
[1777914123366,38.45,80109.87,29.3,-0.47355,0.00019,21.26841]
[1777914123518,38.45,80109.87,29.3,-0.47355,0.00019,21.26841]
[1777914123542,38.45,80109.87,29.3,-0.47355,0.00019,21.26841]
[1777914123634,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914123756,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124091,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124100,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124264,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124281,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124345,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124527,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124546,38.45,80116.2,29.3,-0.47233,0.00019,21.26564]
[1777914124641,38.45,80129.51,29.3,-0.46975,0.00019,21.25917]
[1777914125648,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914125886,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914126062,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914126088,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914126259,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914126316,38.45,80136.22,29.3,-0.46845,0.00019,21.25557]
[1777914126655,38.45,80146.91,29.3,-0.46638,0.00019,21.24937]
[1777914126841,38.45,80146.91,29.3,-0.46638,0.00019,21.24937]
[1777914127492,38.45,80146.91,29.3,-0.46638,0.00019,21.24937]
[1777914127576,38.45,80146.91,29.3,-0.46638,0.00019,21.24937]
[1777914127817,38.45,80148.2,29.3,-0.46614,0.00019,21.24858]
[1777914127847,38.45,80148.2,29.3,-0.46614,0.00019,21.24858]
[1777914128669,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129045,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129064,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129095,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129113,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129118,38.45,80141.61,29.3,-0.46741,0.00019,21.25252]
[1777914129676,38.45,80148.12,29.3,-0.46615,0.00019,21.24863]
[1777914130552,38.45,80148.12,29.3,-0.46615,0.00019,21.24863]
[1777914130683,38.45,80155.64,29.3,-0.4647,0.00019,21.24388]
[1777914130862,38.45,80155.64,29.3,-0.4647,0.00019,21.24388]
[1777914132544,38.45,80158.63,29.3,-0.46412,0.00019,21.24192]
[1777914132611,38.45,80158.63,29.3,-0.46412,0.00019,21.24192]
[1777914132631,38.45,80158.63,29.3,-0.46412,0.00019,21.24192]
[1777914132785,38.45,80162.67,29.3,-0.46334,0.00019,21.23919]
[1777914132984,38.45,80162.67,29.3,-0.46334,0.00019,21.23919]
[1777914133001,38.45,80162.67,29.3,-0.46334,0.00019,21.23919]
[1777914133167,38.45,80162.67,29.3,-0.46334,0.00019,21.23919]
[1777914133982,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914134434,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914134874,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135022,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135068,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135082,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135084,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135095,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135124,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135130,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135175,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135363,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135392,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135429,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135577,38.46,80165.63,29.3,-0.46277,0.00019,21.23714]
[1777914135665,38.46,80157.32,29.3,-0.46437,0.00019,21.24279]
[1777914135992,38.46,80157.32,29.3,-0.46437,0.00019,21.24279]
[1777914136202,38.46,80157.32,29.3,-0.46437,0.00019,21.24279]
[1777914136661,38.46,80142.17,29.3,-0.4673,0.00019,21.2522]
[1777914136973,38.46,80142.17,29.3,-0.4673,0.00019,21.2522]
[1777914136995,38.46,80142.17,29.3,-0.4673,0.00019,21.2522]
[1777914137669,38.46,80142.17,29.3,-0.4673,0.00019,21.2522]
[1777914137823,38.46,80139.45,29.3,-0.46783,0.00019,21.25377]
[1777914137860,38.46,80139.45,29.3,-0.46783,0.00019,21.25377]
[1777914137933,38.46,80144.54,29.3,-0.46685,0.00019,21.2508]
[1777914138739,38.46,80151.99,29.3,-0.4654,0.00019,21.24623]
[1777914140025,38.46,80151.99,29.3,-0.4654,0.00019,21.24623]
[1777914140807,38.46,80154.36,29.3,-0.46495,0.00019,21.24472]
[1777914142399,38.46,80153.76,29.3,-0.46506,0.00019,21.24511]
[1777914147801,38.46,80152.86,29.3,-0.46524,0.00019,21.24569]
[1777914152839,38.46,80155.6,29.3,-0.4647,0.00019,21.23936]
[1777914157452,38.46,80156.82,29.3,-0.46447,0.00019,21.23856]
[1777914158241,38.46,80156.12,29.3,-0.4646,0.00019,21.23902]
[1777914158266,38.46,80156.12,29.3,-0.4646,0.00019,21.23902]
[1777914158323,38.46,80156.12,29.3,-0.4646,0.00019,21.23902]
[1777914158331,38.46,80156.12,29.3,-0.4646,0.00019,21.23902]
[1777914158440,38.46,80156.12,29.3,-0.4646,0.00019,21.23902]
[1777914158524,38.46,80151.2,29.3,-0.46556,0.00019,21.24218]
[1777914159527,38.46,80151.2,29.3,-0.46556,0.00019,21.24218]
[1777914159576,38.46,80144.99,29.3,-0.46676,0.00019,21.24598]
[1777914160895,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162415,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162492,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162630,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162641,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162659,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162679,38.46,80140.4,29.3,-0.46764,0.00019,21.24867]
[1777914162731,38.46,80140.35,29.3,-0.46765,0.00019,21.2487]
[1777914162909,38.46,80128.96,29.3,-0.46986,0.00019,21.25491]
[1777914164085,38.46,80128.96,29.3,-0.46986,0.00019,21.25491]
[1777914164142,38.46,80128.96,29.3,-0.46986,0.00019,21.25491]
[1777914164148,38.46,80128.96,29.3,-0.46986,0.00019,21.25491]
[1777914164666,38.47,80126.94,29.3,-0.47025,0.00019,21.25595]
[1777914165461,38.47,80126.94,29.3,-0.47025,0.00019,21.25595]
[1777914165537,38.47,80134.96,29.3,-0.4687,0.00019,21.25173]
[1777914171407,38.47,80136.76,29.3,-0.46835,0.00019,21.25074]
[1777914171424,38.47,80136.76,29.3,-0.46835,0.00019,21.25074]
[1777914171434,38.47,80136.76,29.3,-0.46835,0.00019,21.25074]
[1777914171627,38.47,80136.76,29.3,-0.46835,0.00019,21.25074]
[1777914171793,38.47,80137.28,29.3,-0.46825,0.00019,21.25045]
[1777914172026,38.47,80137.28,29.3,-0.46825,0.00019,21.25045]
[1777914172129,38.47,80137.28,29.3,-0.46825,0.00019,21.25045]
[1777914172495,38.47,80137.28,29.3,-0.46825,0.00019,21.25045]
[1777914172515,38.47,80149.12,29.3,-0.46596,0.00019,21.24349]
[1777914173066,38.47,80149.12,29.3,-0.46596,0.00019,21.24349]
[1777914173133,38.47,80149.12,29.3,-0.46596,0.00019,21.24349]
[1777914173316,38.47,80149.12,29.3,-0.46596,0.00019,21.24349]
[1777914173469,38.47,80149.12,29.3,-0.46596,0.00019,21.24349]
[1777914173543,38.47,80159.39,29.3,-0.46398,0.00019,21.23689]
[1777914174160,38.47,80159.39,29.3,-0.46398,0.00019,21.23689]
[1777914174175,38.47,80167.0,29.3,-0.46251,0.00019,21.23165]
[1777914178446,38.47,80170.74,29.3,-0.46179,0.00019,21.22898]
[1777914180158,38.47,80174.75,29.3,-0.46101,0.00019,21.22604]
[1777914180660,38.47,80174.75,29.3,-0.46101,0.00019,21.22604]
[1777914181352,38.48,80176.13,29.3,-0.46075,0.00019,21.22502]
[1777914181883,38.48,80174.06,29.3,-0.46115,0.00019,21.22656]
[1777914182940,38.48,80174.11,29.3,-0.46114,0.00019,21.22653]
[1777914182955,38.48,80174.11,29.3,-0.46114,0.00019,21.22653]
[1777914183777,38.48,80172.11,29.3,-0.46153,0.00019,21.228]
[1777914185510,38.48,80169.21,29.3,-0.46209,0.00019,21.23011]
[1777914186256,38.48,80167.53,29.3,-0.46241,0.00019,21.23131]
[1777914186407,38.48,80167.53,29.3,-0.46241,0.00019,21.23131]
[1777914186502,38.48,80173.16,29.3,-0.46132,0.00019,21.22724]
[1777914187549,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188156,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188193,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188290,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188365,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188412,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188485,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188489,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914188524,38.48,80177.82,29.3,-0.46042,0.00019,21.22375]
[1777914189448,38.48,80180.69,29.3,-0.45987,0.00019,21.22155]
[1777914189549,38.48,80189.61,29.3,-0.45815,0.00019,21.21444]
[1777914189947,38.48,80189.61,29.3,-0.45815,0.00019,21.21444]
[1777914189962,38.48,80189.61,29.3,-0.45815,0.00019,21.21444]
[1777914189974,38.48,80189.61,29.3,-0.45815,0.00019,21.21444]
[1777914190664,38.48,80189.61,29.3,-0.45815,0.00019,21.21444]
[1777914190741,38.48,80207.06,29.3,-0.45479,0.00019,21.19942]
[1777914191645,38.48,80207.06,29.3,-0.45479,0.00019,21.19942]
[1777914191670,38.48,80207.06,29.3,-0.45479,0.00019,21.19942]
[1777914192247,38.49,80211.01,29.3,-0.45404,0.00019,21.19582]
[1777914192346,38.49,80211.42,29.3,-0.45396,0.00019,21.19544]
[1777914194269,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194327,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194460,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194491,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194549,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194598,38.49,80211.78,29.3,-0.45389,0.00019,21.19513]
[1777914194684,38.49,80217.33,29.3,-0.45282,0.00019,21.18991]
[1777914196381,38.49,80224.37,29.3,-0.45147,0.00019,21.18306]
[1777914197185,38.49,80226.67,29.3,-0.45103,0.00019,21.18077]
[1777914198073,38.49,80226.18,29.3,-0.45112,0.00019,21.18126]
[1777914198076,38.49,80226.18,29.3,-0.45112,0.00019,21.18126]
[1777914198106,38.49,80226.18,29.3,-0.45112,0.00019,21.18126]
[1777914198190,38.49,80226.18,29.3,-0.45112,0.00019,21.18126]
[1777914198251,38.49,80228.04,29.3,-0.45076,0.00019,21.17939]
[1777914199164,38.49,80235.02,29.3,-0.44942,0.00019,21.17223]
[1777914200523,38.49,80235.02,29.3,-0.44942,0.00019,21.17223]
[1777914200529,38.49,80235.02,29.3,-0.44942,0.00019,21.17223]
[1777914200614,38.49,80235.02,29.3,-0.44942,0.00019,21.17223]
[1777914200626,38.49,80235.02,29.3,-0.44942,0.00019,21.17223]
[1777914200707,38.49,80228.95,29.3,-0.45059,0.00019,21.17848]
[1777914201179,38.49,80221.16,29.3,-0.45209,0.00019,21.18622]
[1777914203212,38.49,80218.33,29.3,-0.45263,0.00019,21.18896]
[1777914204198,38.49,80217.99,29.3,-0.4527,0.00019,21.18928]
[1777914204206,38.49,80217.99,29.3,-0.4527,0.00019,21.18928]
[1777914207544,38.49,80222.46,29.3,-0.45184,0.00019,21.18494]
[1777914207814,38.49,80224.49,29.3,-0.45145,0.00019,21.18294]
[1777914208053,38.49,80224.49,29.3,-0.45145,0.00019,21.18294]
[1777914208062,38.49,80224.49,29.3,-0.45145,0.00019,21.18294]
[1777914208096,38.49,80224.49,29.3,-0.45145,0.00019,21.18294]
[1777914208227,38.49,80231.74,29.3,-0.45005,0.00019,21.17562]
[1777914209069,38.49,80231.74,29.3,-0.45005,0.00019,21.17562]
[1777914210067,38.49,80232.84,29.3,-0.44984,0.00019,21.17449]
[1777914210284,38.49,80232.84,29.3,-0.44984,0.00019,21.17449]
[1777914212146,38.49,80229.97,29.3,-0.45038,0.00019,21.17284]
[1777914214163,38.49,80229.46,29.3,-0.45048,0.00019,21.17336]
[1777914214839,38.49,80229.82,29.3,-0.45041,0.00019,21.17299]
[1777914214863,38.49,80229.82,29.3,-0.45041,0.00019,21.17299]
[1777914215280,38.49,80230.33,29.3,-0.45031,0.00019,21.17247]
[1777914215882,38.49,80230.33,29.3,-0.45031,0.00019,21.17247]
[1777914217476,38.49,80231.67,29.3,-0.45006,0.00019,21.17111]
[1777914217482,38.49,80231.67,29.3,-0.45006,0.00019,21.17111]
[1777914217536,38.49,80231.67,29.3,-0.45006,0.00019,21.17111]
[1777914218301,38.49,80224.71,29.3,-0.4514,0.00019,21.17815]
[1777914219109,38.49,80224.71,29.3,-0.4514,0.00019,21.17815]
[1777914220129,38.49,80223.33,29.3,-0.45166,0.00019,21.17952]
[1777914220230,38.49,80223.33,29.3,-0.45166,0.00019,21.17952]
[1777914221322,38.5,80215.65,29.3,-0.45314,0.00019,21.18695]
[1777914224612,38.5,80215.45,29.3,-0.45318,0.00019,21.18714]
[1777914225677,38.5,80214.08,29.3,-0.45345,0.00019,21.18844]
[1777914227172,38.5,80217.47,29.3,-0.45279,0.00019,21.18523]
[1777914232181,38.5,80218.0,29.3,-0.45269,0.00019,21.18471]
[1777914232546,38.5,80218.0,29.3,-0.45269,0.00019,21.18471]
[1777914235420,38.5,80223.51,29.3,-0.45163,0.00019,21.17935]
[1777914236235,38.5,80223.57,29.3,-0.45162,0.00019,21.17929]
[1777914238276,38.5,80229.94,29.3,-0.45039,0.00019,21.1729]
[1777914240108,38.5,80233.5,29.3,-0.44971,0.00019,21.16925]
[1777914240381,38.5,80233.5,29.3,-0.44971,0.00019,21.16925]
[1777914240458,38.5,80225.71,29.3,-0.45121,0.00019,21.17717]
[1777914242387,38.5,80221.28,29.3,-0.45206,0.00019,21.18154]
[1777914243154,38.5,80218.35,29.3,-0.45262,0.00019,21.18438]
[1777914243156,38.5,80218.35,29.3,-0.45262,0.00019,21.18438]
[1777914243678,38.5,80218.35,29.3,-0.45262,0.00019,21.18438]
[1777914243736,38.5,80218.35,29.3,-0.45262,0.00019,21.18438]
[1777914244043,38.5,80220.36,29.3,-0.45224,0.00019,21.18243]
[1777914244486,38.5,80227.64,29.3,-0.45084,0.00019,21.17524]
[1777914245716,38.5,80227.64,29.3,-0.45084,0.00019,21.17524]
[1777914247107,38.5,80228.12,29.3,-0.45074,0.00019,21.17475]
[1777914247283,38.5,80228.12,29.3,-0.45074,0.00019,21.17475]
[1777914248355,38.5,80229.05,29.3,-0.45057,0.00019,21.17382]
[1777914249124,38.5,80229.32,29.3,-0.45051,0.00019,21.17354]
[1777914253967,38.5,80232.56,29.3,-0.44989,0.00019,21.17023]
[1777914255561,38.5,80235.9,29.3,-0.44925,0.00019,21.16677]
[1777914255628,38.5,80236.27,29.3,-0.44918,0.00019,21.16638]
[1777914258113,38.5,80232.84,29.3,-0.44984,0.00019,21.16995]
[1777914259256,38.5,80235.68,29.3,-0.44929,0.00019,21.167]
[1777914259593,38.5,80233.32,29.3,-0.44975,0.00019,21.16946]
[1777914262869,38.5,80230.74,29.3,-0.45025,0.00019,21.17213]
[1777914263019,38.5,80230.74,29.3,-0.45025,0.00019,21.17213]
[1777914263730,38.5,80230.74,29.3,-0.45025,0.00019,21.17213]
[1777914263736,38.5,80230.74,29.3,-0.45025,0.00019,21.17213]
[1777914263832,38.5,80224.09,29.3,-0.45153,0.00019,21.17882]
[1777914264205,38.5,80224.09,29.3,-0.45153,0.00019,21.17882]
[1777914266279,38.5,80219.71,29.3,-0.45237,0.00019,21.18311]
[1777914266330,38.5,80219.71,29.3,-0.45237,0.00019,21.18311]
[1777914266345,38.5,80219.71,29.3,-0.45237,0.00019,21.18311]
[1777914266441,38.5,80219.71,29.3,-0.45237,0.00019,21.18311]
[1777914266502,38.5,80219.71,29.3,-0.45237,0.00019,21.18311]
[1777914267649,38.51,80210.12,29.3,-0.45422,0.00019,21.19216]
[1777914268261,38.51,80210.12,29.3,-0.45422,0.00019,21.19216]
[1777914268833,38.51,80202.16,29.3,-0.45575,0.00019,21.19933]
[1777914269187,38.51,80202.16,29.3,-0.45575,0.00019,21.19933]
[1777914271143,38.5,80198.88,29.3,-0.45638,0.00019,21.20218]
[1777914271170,38.5,80198.88,29.3,-0.45638,0.00019,21.20218]
[1777914271677,38.5,80188.34,29.3,-0.4584,0.00019,21.20643]
[1777914272293,38.5,80188.34,29.3,-0.4584,0.00019,21.20643]
[1777914273460,38.51,80186.79,29.3,-0.4587,0.00019,21.2077]
[1777914273519,38.51,80186.79,29.3,-0.4587,0.00019,21.2077]
[1777914274036,38.51,80186.65,29.3,-0.45873,0.00019,21.20782]
[1777914276031,38.51,80185.44,29.3,-0.45897,0.00019,21.20879]
[1777914281747,38.52,80190.87,29.3,-0.45793,0.00019,21.20444]
[1777914283562,38.52,80189.93,29.3,-0.45811,0.00019,21.20522]
[1777914283797,38.52,80189.93,29.3,-0.45811,0.00019,21.20522]
[1777914284768,38.52,80183.37,29.3,-0.45937,0.00019,21.21048]
[1777914286342,38.52,80182.82,29.3,-0.45948,0.00019,21.21091]
[1777914286457,38.52,80182.82,29.3,-0.45948,0.00019,21.21091]
[1777914286709,38.52,80182.82,29.3,-0.45948,0.00019,21.21091]
[1777914286718,38.52,80182.82,29.3,-0.45948,0.00019,21.21091]
[1777914286799,38.52,80192.23,29.3,-0.45767,0.00019,21.20331]
[1777914287802,38.52,80200.24,29.3,-0.45612,0.00019,21.19651]
[1777914288357,38.52,80200.24,29.3,-0.45612,0.00019,21.19651]
[1777914288561,38.52,80200.24,29.3,-0.45612,0.00019,21.19651]
[1777914288809,38.52,80210.47,29.3,-0.45416,0.00019,21.18736]
[1777914289814,38.52,80210.47,29.3,-0.45416,0.00019,21.18736]
[1777914291661,38.52,80212.74,29.3,-0.45372,0.00019,21.18524]
[1777914293689,38.52,80212.86,29.3,-0.45369,0.00019,21.18512]
[1777914294245,38.52,80214.15,29.3,-0.45344,0.00019,21.18391]
[1777914295207,38.52,80212.87,29.3,-0.45369,0.00019,21.1851]
[1777914295407,38.52,80212.87,29.3,-0.45369,0.00019,21.1851]
[1777914295429,38.52,80212.87,29.3,-0.45369,0.00019,21.1851]
[1777914295545,38.52,80212.87,29.3,-0.45369,0.00019,21.1851]
[1777914295809,38.52,80212.87,29.3,-0.45369,0.00019,21.1851]
[1777914296868,38.52,80220.58,29.3,-0.45221,0.00019,21.17776]
[1777914297292,38.52,80220.58,29.3,-0.45221,0.00019,21.17776]
[1777914297876,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914297910,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914297952,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914298342,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914298432,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914298503,38.52,80229.54,29.3,-0.45048,0.00019,21.16886]
[1777914299650,38.52,80227.72,29.3,-0.45083,0.00019,21.1707]
[1777914299752,38.52,80227.72,29.3,-0.45083,0.00019,21.1707]
[1777914300934,38.52,80226.0,29.3,-0.45116,0.00019,21.17242]
[1777914302037,38.52,80225.9,29.3,-0.45118,0.00019,21.17253]
[1777914303131,38.52,80227.7,29.3,-0.45084,0.00019,21.17073]
[1777914303680,38.52,80227.7,29.3,-0.45084,0.00019,21.17073]
[1777914303917,38.52,80221.99,29.3,-0.45194,0.00019,21.17641]
[1777914309504,38.52,80218.2,29.3,-0.45267,0.00019,21.1801]
[1777914309719,38.52,80218.2,29.3,-0.45267,0.00019,21.1801]
[1777914311597,38.52,80216.51,29.3,-0.453,0.00019,21.18172]
[1777914314930,38.53,80213.36,29.3,-0.4536,0.00019,21.1847]
[1777914316453,38.53,80213.32,29.3,-0.45361,0.00019,21.18474]
[1777914316458,38.53,80213.32,29.3,-0.45361,0.00019,21.18474]
[1777914317008,38.53,80203.41,29.3,-0.45552,0.00019,21.19375]
[1777914319767,38.53,80202.67,29.3,-0.45566,0.00019,21.19441]
[1777914320674,38.53,80207.52,29.3,-0.45473,0.00019,21.19007]
[1777914321416,38.53,80207.52,29.3,-0.45473,0.00019,21.19007]
[1777914322032,38.53,80209.63,29.3,-0.45432,0.00019,21.18814]
[1777914324074,38.52,80212.46,29.3,-0.45377,0.00019,21.18552]
[1777914324254,38.52,80212.46,29.3,-0.45377,0.00019,21.18552]
[1777914324446,38.52,80212.46,29.3,-0.45377,0.00019,21.18552]
[1777914324578,38.52,80212.46,29.3,-0.45377,0.00019,21.18552]
[1777914324845,38.52,80212.46,29.3,-0.45377,0.00019,21.18552]
[1777914324896,38.52,80212.23,29.3,-0.45382,0.00019,21.18573]
[1777914325300,38.52,80212.23,29.3,-0.45382,0.00019,21.18573]
[1777914325384,38.52,80212.23,29.3,-0.45382,0.00019,21.18573]
[1777914325700,38.52,80212.23,29.3,-0.45382,0.00019,21.18573]
[1777914325802,38.52,80220.47,29.3,-0.45223,0.00019,21.17791]
[1777914326279,38.52,80220.47,29.3,-0.45223,0.00019,21.17791]
[1777914326832,38.52,80220.47,29.3,-0.45223,0.00019,21.17791]
[1777914326902,38.52,80227.5,29.3,-0.45088,0.00019,21.17096]
[1777914328422,38.52,80226.48,29.3,-0.45108,0.00019,21.17199]
[1777914329036,38.52,80225.33,29.3,-0.4513,0.00019,21.17313]
[1777914329051,38.52,80225.33,29.3,-0.4513,0.00019,21.17313]
[1777914329165,38.52,80225.33,29.3,-0.4513,0.00019,21.17313]
[1777914329192,38.52,80225.33,29.3,-0.4513,0.00019,21.17313]
[1777914329263,38.52,80225.33,29.3,-0.4513,0.00019,21.17313]
[1777914329265,38.52,80230.74,29.3,-0.45026,0.00019,21.16768]
[1777914330245,38.52,80230.74,29.3,-0.45026,0.00019,21.16768]
[1777914330376,38.52,80230.74,29.3,-0.45026,0.00019,21.16768]
[1777914330463,38.52,80245.29,29.3,-0.44746,0.00019,21.15231]
[1777914336311,38.52,80244.06,29.3,-0.44769,0.00019,21.14907]
[1777914336425,38.52,80244.06,29.3,-0.44769,0.00019,21.14907]
[1777914339645,38.52,80238.4,29.3,-0.44878,0.00019,21.15514]
[1777914340974,38.52,80238.64,29.3,-0.44873,0.00019,21.15488]
[1777914341420,38.52,80238.64,29.3,-0.44873,0.00019,21.15488]
[1777914341422,38.52,80238.64,29.3,-0.44873,0.00019,21.15488]
[1777914342208,38.52,80234.87,29.3,-0.44946,0.00019,21.15884]
[1777914342544,38.52,80234.87,29.3,-0.44946,0.00019,21.15884]
[1777914342627,38.52,80234.87,29.3,-0.44946,0.00019,21.15884]
[1777914342645,38.52,80228.0,29.3,-0.45078,0.00019,21.16588]
[1777914347593,38.52,80224.35,29.3,-0.45148,0.00019,21.16952]
[1777914347875,38.52,80224.35,29.3,-0.45148,0.00019,21.16952]
[1777914347934,38.52,80224.35,29.3,-0.45148,0.00019,21.16952]
[1777914348899,38.52,80233.05,29.3,-0.44981,0.00019,21.16072]
[1777914350204,38.52,80236.84,29.3,-0.44908,0.00019,21.15677]
[1777914355466,38.52,80236.14,29.3,-0.44921,0.00019,21.15751]
[1777914355811,38.52,80236.14,29.3,-0.44921,0.00019,21.15751]
[1777914360102,38.52,80230.48,29.3,-0.4503,0.00019,21.16336]
[1777914360937,38.52,80230.48,29.3,-0.4503,0.00019,21.16336]
[1777914360963,38.52,80227.77,29.3,-0.45082,0.00019,21.16611]
[1777914362358,38.52,80236.81,29.3,-0.44908,0.00019,21.15681]
[1777914363477,38.52,80236.81,29.3,-0.44908,0.00019,21.15681]
[1777914363483,38.52,80236.81,29.3,-0.44908,0.00019,21.15681]
[1777914364543,38.52,80238.37,29.3,-0.44878,0.00019,21.15516]
[1777914369128,38.52,80245.03,29.3,-0.4475,0.00019,21.14798]
[1777914373243,38.52,80246.13,29.3,-0.44729,0.00019,21.14675]
[1777914373545,38.52,80246.13,29.3,-0.44729,0.00019,21.14675]
[1777914374441,38.52,80237.38,29.3,-0.44897,0.00019,21.15615]
[1777914379703,38.51,80236.02,29.3,-0.44923,0.00019,21.15757]
[1777914383823,38.51,80241.09,29.3,-0.44825,0.00019,21.15219]
[1777914389546,38.51,80241.68,29.3,-0.44813,0.00019,21.15153]
[1777914392795,38.51,80240.91,29.3,-0.44827,0.00019,21.14776]
[1777914392829,38.51,80240.91,29.3,-0.44827,0.00019,21.14776]
[1777914393574,38.51,80246.77,29.3,-0.44715,0.00019,21.14139]
[1777914395006,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395008,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395021,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395083,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395105,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395244,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395398,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395429,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395642,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395761,38.51,80247.68,29.3,-0.44697,0.00019,21.14038]
[1777914395830,38.51,80258.83,29.3,-0.44483,0.00019,21.12774]
[1777914396043,38.51,80258.83,29.3,-0.44483,0.00019,21.12774]
[1777914396104,38.51,80258.83,29.3,-0.44483,0.00019,21.12774]
[1777914396624,38.51,80258.83,29.3,-0.44483,0.00019,21.12774]
[1777914396858,38.51,80251.83,29.3,-0.44617,0.00019,21.13574]
[1777914399675,38.51,80251.47,29.3,-0.44624,0.00019,21.13614]
[1777914399780,38.51,80251.47,29.3,-0.44624,0.00019,21.13614]
[1777914400545,38.51,80251.26,29.3,-0.44628,0.00019,21.13637]
[1777914400623,38.51,80246.41,29.3,-0.44721,0.00019,21.14176]
[1777914402673,38.5,80243.61,29.3,-0.44775,0.00019,21.14481]
[1777914408533,38.5,80246.82,29.3,-0.44713,0.00019,21.14128]
[1777914408673,38.5,80246.82,29.3,-0.44713,0.00019,21.14128]
[1777914409171,38.5,80247.98,29.3,-0.44691,0.00019,21.14]
[1777914409687,38.5,80255.26,29.3,-0.44551,0.00019,21.1318]
[1777914410437,38.5,80255.26,29.3,-0.44551,0.00019,21.1318]
[1777914411742,38.5,80257.47,29.3,-0.44508,0.00019,21.12926]
[1777914411817,38.5,80257.47,29.3,-0.44508,0.00019,21.12926]
[1777914411929,38.5,80257.47,29.3,-0.44508,0.00019,21.12926]
[1777914412247,38.5,80259.17,29.3,-0.44476,0.00019,21.1273]
[1777914412456,38.5,80259.17,29.3,-0.44476,0.00019,21.1273]
[1777914412508,38.5,80259.17,29.3,-0.44476,0.00019,21.1273]
[1777914412548,38.5,80259.17,29.3,-0.44476,0.00019,21.1273]
[1777914412709,38.5,80244.17,29.3,-0.44764,0.00019,21.14419]
[1777914413276,38.5,80244.17,29.3,-0.44764,0.00019,21.14419]
[1777914413830,38.5,80244.17,29.3,-0.44764,0.00019,21.14419]
[1777914413861,38.5,80233.61,29.3,-0.44967,0.00019,21.15542]
[1777914415973,38.5,80233.16,29.3,-0.44976,0.00019,21.15588]
[1777914416496,38.5,80233.16,29.3,-0.44976,0.00019,21.15588]
[1777914422960,38.5,80233.87,29.3,-0.44962,0.00019,21.15515]
[1777914423367,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423492,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423535,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423537,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423574,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423804,38.5,80238.19,29.3,-0.44879,0.00019,21.15061]
[1777914423837,38.5,80249.3,29.3,-0.44665,0.00019,21.13854]
[1777914424367,38.5,80249.3,29.3,-0.44665,0.00019,21.13854]
[1777914424785,38.5,80249.3,29.3,-0.44665,0.00019,21.13854]
[1777914425800,38.5,80257.48,29.3,-0.44509,0.00019,21.12928]
[1777914428155,38.5,80255.67,29.3,-0.44543,0.00019,21.13135]
[1777914429144,38.5,80251.63,29.3,-0.44621,0.00019,21.13593]
[1777914431715,38.5,80250.87,29.3,-0.44635,0.00019,21.13676]
[1777914432650,38.5,80249.71,29.3,-0.44657,0.00019,21.13805]
[1777914432736,38.5,80249.71,29.3,-0.44657,0.00019,21.13805]
[1777914435316,38.5,80249.0,29.3,-0.44671,0.00019,21.13884]
[1777914436402,38.5,80250.9,29.3,-0.44634,0.00019,21.13673]
[1777914436451,38.5,80250.9,29.3,-0.44634,0.00019,21.13673]
[1777914439466,38.5,80243.94,29.3,-0.44768,0.00019,21.14442]
[1777914445646,38.5,80244.77,29.3,-0.44753,0.00019,21.14354]
[1777914451834,38.51,80246.59,29.3,-0.44718,0.00019,21.14157]
[1777914457019,38.51,80247.72,29.3,-0.44696,0.00019,21.13575]
[1777914458465,38.51,80249.18,29.3,-0.44668,0.00019,21.13413]
[1777914458506,38.51,80249.18,29.3,-0.44668,0.00019,21.13413]
[1777914458843,38.51,80249.18,29.3,-0.44668,0.00019,21.13413]
[1777914458887,38.51,80249.18,29.3,-0.44668,0.00019,21.13413]
[1777914459033,38.51,80255.42,29.3,-0.44548,0.00019,21.12709]
[1777914459134,38.51,80255.42,29.3,-0.44548,0.00019,21.12709]
[1777914459491,38.51,80255.42,29.3,-0.44548,0.00019,21.12709]
[1777914460040,38.51,80262.68,29.3,-0.44409,0.00019,21.11867]
[1777914460480,38.51,80262.68,29.3,-0.44409,0.00019,21.11867]
[1777914460680,38.51,80262.68,29.3,-0.44409,0.00019,21.11867]
[1777914466082,38.52,80262.0,29.3,-0.44423,0.00019,21.11957]
[1777914471299,38.55,80265.93,29.3,-0.44351,0.00019,21.11516]
[1777914471375,38.55,80265.93,29.3,-0.44351,0.00019,21.11516]
[1777914472057,38.55,80265.93,29.3,-0.44351,0.00019,21.11516]
[1777914472070,38.55,80265.93,29.3,-0.44351,0.00019,21.11516]
[1777914472478,38.57,80267.0,29.3,-0.44333,0.00019,21.11407]
[1777914472491,38.57,80267.0,29.3,-0.44333,0.00019,21.11407]
[1777914472547,38.57,80267.0,29.3,-0.44333,0.00019,21.11407]
[1777914473526,38.57,80270.47,29.3,-0.44267,0.00019,21.1099]
[1777914473540,38.57,80270.47,29.3,-0.44267,0.00019,21.1099]
[1777914473685,38.57,80270.47,29.3,-0.44267,0.00019,21.1099]
[1777914473751,38.57,80270.47,29.3,-0.44267,0.00019,21.1099]
[1777914474079,38.57,80270.47,29.3,-0.44267,0.00019,21.1099]
[1777914475145,38.59,80279.47,29.3,-0.44097,0.00019,21.09898]
[1777914477939,38.61,80279.17,29.3,-0.44105,0.00019,21.09952]
[1777914481199,38.68,80281.99,29.3,-0.44059,0.00019,21.09668]
[1777914486862,38.7,80284.36,29.3,-0.44017,0.00019,21.09392]
[1777914487889,38.71,80284.44,29.3,-0.44016,0.00019,21.09386]
[1777914487981,38.71,80284.44,29.3,-0.44016,0.00019,21.09386]
[1777914488020,38.71,80284.44,29.3,-0.44016,0.00019,21.09386]
[1777914488187,38.72,80284.51,29.3,-0.44017,0.00019,21.09395]
[1777914489162,38.74,80288.47,29.3,-0.43944,0.00019,21.08909]
[1777914490320,38.74,80285.02,29.3,-0.4401,0.00019,21.09351]
[1777914490498,38.74,80285.02,29.3,-0.4401,0.00019,21.09351]
[1777914492246,38.75,80285.48,29.3,-0.44002,0.00019,21.09296]
[1777914495296,38.75,80278.8,29.3,-0.4413,0.00019,21.10143]
[1777914499705,38.8,80275.96,29.3,-0.44189,0.00019,21.10535]
[1777914502560,38.81,80276.01,29.3,-0.4419,0.00019,21.10544]
[1777914502600,38.81,80276.01,29.3,-0.4419,0.00019,21.10544]
[1777914502616,38.81,80276.01,29.3,-0.4419,0.00019,21.10544]
[1777914503140,38.81,80276.16,29.3,-0.44188,0.00019,21.10527]
[1777914503232,38.81,80276.16,29.3,-0.44188,0.00019,21.10527]
[1777914503557,38.81,80276.16,29.3,-0.44188,0.00019,21.10527]
[1777914503647,38.82,80286.22,29.3,-0.43997,0.00019,21.09273]
[1777914505606,38.82,80285.81,29.3,-0.44005,0.00019,21.09326]
[1777914506153,38.82,80284.31,29.3,-0.44033,0.00019,21.09518]
[1777914506759,38.82,80284.31,29.3,-0.44033,0.00019,21.09518]
[1777914506878,38.82,80285.0,29.3,-0.4402,0.00019,21.09432]
[1777914508091,38.82,80290.52,29.3,-0.43916,0.00019,21.08729]
[1777914509088,38.82,80290.52,29.3,-0.43916,0.00019,21.08729]
[1777914509121,38.82,80290.52,29.3,-0.43916,0.00019,21.08729]
[1777914509131,38.83,80292.14,29.3,-0.43885,0.00019,21.08521]
[1777914511083,38.83,80287.59,29.3,-0.43972,0.00019,21.09107]
[1777914511203,38.83,80283.68,29.3,-0.44045,0.00019,21.09146]
[1777914511237,38.83,80283.68,29.3,-0.44045,0.00019,21.09146]
[1777914513284,38.83,80281.08,29.3,-0.44095,0.00019,21.09472]
[1777914514446,38.83,80281.6,29.3,-0.44085,0.00019,21.09409]
[1777914514864,38.83,80281.6,29.3,-0.44085,0.00019,21.09409]
[1777914515211,38.83,80283.35,29.3,-0.44052,0.00019,21.09191]
[1777914515462,38.83,80283.35,29.3,-0.44052,0.00019,21.09191]
[1777914515728,38.83,80288.29,29.3,-0.43958,0.00019,21.08565]
[1777914519110,38.86,80291.3,29.3,-0.43905,0.00019,21.0821]
[1777914522839,38.87,80291.01,29.3,-0.43911,0.00019,21.08254]
[1777914523922,38.87,80291.92,29.3,-0.43894,0.00019,21.08138]
[1777914524078,38.91,80299.1,29.3,-0.43763,0.00019,21.07235]
[1777914524549,38.91,80299.1,29.3,-0.43763,0.00019,21.07235]
[1777914524649,38.91,80299.1,29.3,-0.43763,0.00019,21.07235]
[1777914524720,38.91,80304.82,29.3,-0.43655,0.00019,21.06467]
[1777914526800,38.92,80308.65,29.3,-0.43583,0.00019,21.05957]
[1777914528094,38.92,80302.73,29.3,-0.43697,0.00019,21.0677]
[1777914529151,38.92,80302.73,29.3,-0.43697,0.00019,21.0677]
[1777914529184,38.92,80300.2,29.3,-0.43744,0.00019,21.07108]
[1777914529986,38.92,80300.2,29.3,-0.43744,0.00019,21.07108]
[1777914530087,38.92,80291.6,29.3,-0.43907,0.00019,21.08233]
[1777914530543,38.92,80284.46,29.3,-0.44042,0.00019,21.09142]
[1777914531202,38.92,80284.46,29.3,-0.44042,0.00019,21.09142]
[1777914531256,38.92,80284.46,29.3,-0.44042,0.00019,21.09142]
[1777914531341,38.92,80284.46,29.3,-0.44042,0.00019,21.09142]
[1777914531342,38.92,80284.46,29.3,-0.44042,0.00019,21.09142]
[1777914531553,38.92,80273.08,29.3,-0.44257,0.00019,21.10536]
[1777914536539,38.94,80276.99,29.3,-0.44187,0.00019,21.10089]
[1777914538975,38.96,80280.0,29.3,-0.44132,0.00019,21.09739]
[1777914539224,38.98,80279.93,29.3,-0.44135,0.00019,21.09759]
[1777914542562,38.99,80283.94,29.3,-0.4406,0.00019,21.09273]
[1777914542733,38.99,80283.94,29.3,-0.4406,0.00019,21.09273]
[1777914543126,38.99,80283.94,29.3,-0.4406,0.00019,21.09273]
[1777914543240,38.99,80286.83,29.3,-0.44006,0.00019,21.08911]
[1777914543635,38.99,80297.39,29.3,-0.43806,0.00019,21.07552]
[1777914545091,38.99,80297.39,29.3,-0.43806,0.00019,21.07552]
[1777914545148,38.99,80302.12,29.3,-0.43717,0.00019,21.06929]
[1777914545256,38.99,80302.12,29.3,-0.43717,0.00019,21.06929]
[1777914545649,38.99,80296.94,29.3,-0.43815,0.00019,21.07615]
[1777914546378,38.99,80296.94,29.3,-0.43815,0.00019,21.07615]
[1777914546656,38.99,80293.66,29.3,-0.43877,0.00019,21.08044]
[1777914551503,38.99,80297.68,29.3,-0.43801,0.00019,21.07518]
[1777914551691,38.99,80304.96,29.3,-0.43664,0.00019,21.06549]
[1777914553673,38.99,80304.54,29.3,-0.43672,0.00019,21.06605]
[1777914559001,38.99,80306.52,29.3,-0.43634,0.00019,21.06339]
[1777914560062,38.99,80306.11,29.3,-0.43642,0.00019,21.06395]
[1777914561099,38.99,80306.53,29.3,-0.43634,0.00019,21.06338]
[1777914561134,38.99,80306.53,29.3,-0.43634,0.00019,21.06338]
[1777914561463,38.99,80307.91,29.3,-0.43608,0.00019,21.0615]
[1777914561696,38.99,80307.91,29.3,-0.43608,0.00019,21.0615]
[1777914562010,38.99,80307.91,29.3,-0.43608,0.00019,21.0615]
[1777914562181,38.99,80307.91,29.3,-0.43608,0.00019,21.0615]
[1777914562173,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562334,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562435,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562561,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562600,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562672,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562695,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562715,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914562722,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914563164,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914563175,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914563210,39.0,80338.67,29.3,-0.43028,0.00019,21.01737]
[1777914563020,39.0,80332.17,29.3,-0.43151,0.00019,21.02707]
[1777914563273,39.0,80332.17,29.3,-0.43151,0.00019,21.02707]
[1777914563320,39.0,80332.17,29.3,-0.43151,0.00019,21.02707]
[1777914563812,39.0,80332.17,29.3,-0.43151,0.00019,21.02707]
[1777914564110,39.0,80332.17,29.3,-0.43151,0.00019,21.02707]
[1777914564211,38.99,80337.36,29.3,-0.43053,0.00019,21.01932]
[1777914564349,38.99,80337.36,29.3,-0.43053,0.00019,21.01932]
[1777914565985,38.99,80338.32,29.3,-0.43035,0.00019,21.01787]
[1777914566031,38.99,80338.32,29.3,-0.43035,0.00019,21.01787]
[1777914567051,39.0,80339.57,29.3,-0.43011,0.00019,21.016]
[1777914567065,39.0,80339.57,29.3,-0.43011,0.00019,21.016]
[1777914567186,39.0,80339.57,29.3,-0.43011,0.00019,21.016]
[1777914567102,39.0,80341.71,29.3,-0.42971,0.00019,21.01277]
[1777914569889,39.0,80342.9,29.3,-0.42949,0.00019,21.01095]
[1777914571352,39.0,80346.12,29.3,-0.42888,0.00019,21.00599]
[1777914572370,38.99,80347.16,29.3,-0.42867,0.00019,20.99974]
[1777914573567,38.99,80346.54,29.3,-0.42879,0.00019,21.0007]
[1777914573845,38.99,80347.22,29.3,-0.42866,0.00019,20.99964]
[1777914575500,38.99,80346.86,29.3,-0.42873,0.00019,21.0002]
[1777914578022,38.99,80347.34,29.3,-0.42864,0.00019,20.99946]
[1777914578140,38.99,80347.34,29.3,-0.42864,0.00019,20.99946]
[1777914578194,38.99,80347.34,29.3,-0.42864,0.00019,20.99946]
[1777914579887,38.99,80335.21,29.3,-0.43091,0.00019,21.01785]
[1777914584922,38.99,80335.43,29.3,-0.43087,0.00019,21.01752]
[1777914585283,38.99,80335.43,29.3,-0.43087,0.00019,21.01752]
[1777914590897,38.99,80336.83,29.3,-0.43061,0.00019,21.01541]
[1777914596007,38.99,80339.29,29.3,-0.43014,0.00019,21.01168]
[1777914601185,38.99,80338.09,29.3,-0.43037,0.00019,21.01349]
[1777914605844,38.98,80340.29,29.3,-0.42994,0.00019,21.01003]
[1777914605946,38.98,80340.29,29.3,-0.42994,0.00019,21.01003]
[1777914608804,38.97,80344.33,29.3,-0.42917,0.00019,21.00381]
[1777914609098,38.97,80350.65,29.3,-0.42798,0.00019,20.994]
[1777914613126,38.97,80356.37,29.3,-0.42691,0.00019,20.98497]
[1777914613443,38.97,80356.37,29.3,-0.42691,0.00019,20.98497]
[1777914618760,38.99,80358.08,29.3,-0.42661,0.00019,20.98245]
[1777914619168,39.0,80358.36,29.3,-0.42657,0.00019,20.98217]
[1777914624206,39.01,80359.68,29.3,-0.42634,0.00019,20.98028]
[1777914624628,39.01,80359.68,29.3,-0.42634,0.00019,20.98028]
[1777914625214,39.01,80353.81,29.3,-0.42745,0.00019,20.98963]
[1777914625750,39.01,80353.81,29.3,-0.42745,0.00019,20.98963]
[1777914628224,39.02,80356.7,29.3,-0.42691,0.00019,20.98508]
[1777914628433,39.02,80357.43,29.3,-0.42677,0.00019,20.98395]
[1777914629244,39.02,80363.86,29.3,-0.42557,0.00019,20.97362]
[1777914629707,39.02,80363.86,29.3,-0.42557,0.00019,20.97362]
[1777914635046,39.02,80368.38,29.3,-0.42471,0.00019,20.96165]
[1777914635602,39.02,80369.28,29.3,-0.42454,0.00019,20.96017]
[1777914639915,39.02,80367.94,29.3,-0.4248,0.00019,20.9624]
[1777914640112,39.02,80367.94,29.3,-0.4248,0.00019,20.9624]
[1777914640139,39.02,80367.94,29.3,-0.4248,0.00019,20.9624]
[1777914640155,39.02,80367.94,29.3,-0.4248,0.00019,20.9624]
[1777914640188,39.02,80367.94,29.3,-0.4248,0.00019,20.9624]
[1777914640344,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640527,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640607,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640611,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640746,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640758,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640910,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914640999,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914641033,39.02,80367.99,29.3,-0.42479,0.00019,20.96233]
[1777914641121,39.03,80380.38,29.3,-0.42247,0.00019,20.94166]
[1777914641579,39.03,80380.38,29.3,-0.42247,0.00019,20.94166]
[1777914641682,39.03,80380.38,29.3,-0.42247,0.00019,20.94166]
[1777914641959,39.03,80380.38,29.3,-0.42247,0.00019,20.94166]
[1777914641967,39.03,80380.38,29.3,-0.42247,0.00019,20.94166]
[1777914642215,39.03,80401.7,29.3,-0.41848,0.00019,20.9044]
[1777914642438,39.03,80401.7,29.3,-0.41848,0.00019,20.9044]
[1777914642547,39.03,80401.7,29.3,-0.41848,0.00019,20.9044]
[1777914642946,39.03,80401.7,29.3,-0.41848,0.00019,20.9044]
[1777914642995,39.03,80423.53,29.3,-0.41441,0.00019,20.86403]
[1777914644087,39.03,80426.87,29.3,-0.41379,0.00019,20.85772]
[1777914645030,39.03,80426.87,29.3,-0.41379,0.00019,20.85772]
[1777914645163,39.03,80426.87,29.3,-0.41379,0.00019,20.85772]
[1777914645216,39.03,80426.87,29.3,-0.41379,0.00019,20.85772]
[1777914645332,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645489,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645509,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645624,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645764,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645915,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914645958,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914646053,39.03,80429.16,29.3,-0.41336,0.00019,20.85333]
[1777914646308,39.03,80438.71,29.3,-0.41159,0.00019,20.83476]
[1777914646427,39.03,80438.71,29.3,-0.41159,0.00019,20.83476]
[1777914647597,39.03,80438.12,29.3,-0.4117,0.00019,20.83594]
[1777914647782,39.03,80438.12,29.3,-0.4117,0.00019,20.83594]
[1777914648014,39.03,80438.12,29.3,-0.4117,0.00019,20.83594]
[1777914648312,39.03,80438.12,29.3,-0.4117,0.00019,20.83594]
[1777914648269,39.04,80432.5,29.3,-0.41275,0.00019,20.84699]
[1777914648352,39.04,80432.5,29.3,-0.41275,0.00019,20.84699]
[1777914649020,39.04,80432.5,29.3,-0.41275,0.00019,20.84699]
[1777914649084,39.04,80421.28,29.3,-0.41484,0.00019,20.86846]
[1777914651191,39.04,80419.95,29.3,-0.4151,0.00019,20.87109]
[1777914651228,39.04,80419.95,29.3,-0.4151,0.00019,20.87109]
[1777914651273,39.04,80419.95,29.3,-0.4151,0.00019,20.87109]
[1777914651572,39.05,80423.29,29.3,-0.41449,0.00019,20.86488]
[1777914651651,39.05,80423.29,29.3,-0.41449,0.00019,20.86488]
[1777914651701,39.05,80434.87,29.3,-0.41234,0.00019,20.84275]
[1777914652761,39.05,80434.87,29.3,-0.41234,0.00019,20.84275]
[1777914653172,39.06,80443.48,29.3,-0.41074,0.00019,20.82583]
[1777914653825,39.06,80443.48,29.3,-0.41074,0.00019,20.82583]
[1777914653873,39.06,80443.48,29.3,-0.41074,0.00019,20.82583]
[1777914654834,39.06,80445.39,29.3,-0.41039,0.00019,20.82202]
[1777914654878,39.06,80439.5,29.3,-0.41148,0.00019,20.83372]
[1777914655524,39.06,80439.5,29.3,-0.41148,0.00019,20.83372]
[1777914655713,39.06,80439.5,29.3,-0.41148,0.00019,20.83372]
[1777914655733,39.06,80439.5,29.3,-0.41148,0.00019,20.83372]
[1777914655748,39.06,80439.5,29.3,-0.41148,0.00019,20.83372]
[1777914656463,39.07,80426.36,29.3,-0.41396,0.00019,20.85962]
[1777914657966,39.07,80426.36,29.3,-0.41396,0.00019,20.85962]
[1777914659485,39.09,80418.47,29.3,-0.41546,0.00019,20.87482]
[1777914660832,39.09,80418.47,29.3,-0.41546,0.00019,20.87482]
[1777914662240,39.09,80418.83,29.3,-0.41539,0.00019,20.87416]
[1777914662297,39.09,80424.06,29.3,-0.41442,0.00019,20.86433]
[1777914662583,39.09,80424.06,29.3,-0.41442,0.00019,20.86433]
[1777914666083,39.1,80429.17,29.3,-0.41349,0.00019,20.85476]
[1777914666424,39.11,80428.84,29.3,-0.41356,0.00019,20.85558]
[1777914666534,39.11,80434.35,29.3,-0.41255,0.00019,20.84513]
[1777914667667,39.11,80434.35,29.3,-0.41255,0.00019,20.84513]
[1777914669785,39.13,80433.26,29.3,-0.41278,0.00019,20.84755]
[1777914670008,39.13,80433.26,29.3,-0.41278,0.00019,20.84755]
[1777914670108,39.13,80433.26,29.3,-0.41278,0.00019,20.84755]
[1777914670201,39.14,80425.83,29.3,-0.41418,0.00019,20.862]
[1777914670572,39.14,80425.83,29.3,-0.41418,0.00019,20.862]
[1777914671108,39.14,80415.06,29.3,-0.41619,0.00019,20.8822]
[1777914671770,39.14,80415.06,29.3,-0.41619,0.00019,20.8822]
[1777914671923,39.14,80415.06,29.3,-0.41619,0.00019,20.8822]
[1777914672018,39.14,80415.06,29.3,-0.41619,0.00019,20.8822]
[1777914672122,39.14,80405.45,29.3,-0.41798,0.00019,20.89981]
[1777914672579,39.14,80395.89,29.3,-0.41976,0.00019,20.91686]
[1777914673384,39.14,80395.89,29.3,-0.41976,0.00019,20.91686]
[1777914673545,39.14,80395.89,29.3,-0.41976,0.00019,20.91686]
[1777914673824,39.14,80388.98,29.3,-0.42105,0.00019,20.92893]
[1777914674591,39.14,80384.07,29.3,-0.42198,0.00019,20.93744]
[1777914676836,39.14,80384.05,29.3,-0.42198,0.00019,20.93748]
[1777914680705,39.14,80383.94,29.3,-0.422,0.00019,20.93766]
[1777914682647,39.14,80370.56,29.3,-0.4245,0.00019,20.96009]
[1777914687682,39.14,80372.29,29.3,-0.42418,0.00019,20.95725]
[1777914692717,39.14,80379.34,29.3,-0.42285,0.00019,20.94085]
[1777914693365,39.14,80379.34,29.3,-0.42285,0.00019,20.94085]
[1777914698676,39.14,80381.38,29.3,-0.42245,0.00019,20.93726]
[1777914701020,39.14,80380.7,29.3,-0.42258,0.00019,20.9384]
[1777914703794,39.13,80387.52,29.3,-0.4213,0.00019,20.9267]
[1777914708829,39.13,80387.68,29.3,-0.42127,0.00019,20.92636]
[1777914713863,39.13,80386.23,29.3,-0.42153,0.00019,20.92881]
[1777914718216,39.13,80385.29,29.3,-0.4217,0.00019,20.93039]
[1777914720913,39.12,80378.31,29.3,-0.42301,0.00019,20.94222]
[1777914725948,39.12,80378.86,29.3,-0.4229,0.00019,20.9413]
[1777914726975,39.12,80378.86,29.3,-0.4229,0.00019,20.9413]
[1777914726977,39.12,80378.86,29.3,-0.4229,0.00019,20.9413]
[1777914728280,39.12,80378.19,29.3,-0.42303,0.00019,20.94242]
[1777914728322,39.12,80378.19,29.3,-0.42303,0.00019,20.94242]
[1777914728304,39.12,80372.25,29.3,-0.42414,0.00019,20.95234]
[1777914728972,39.12,80363.89,29.3,-0.42571,0.00019,20.96601]
[1777914730332,39.12,80363.89,29.3,-0.42571,0.00019,20.96601]
[1777914730341,39.12,80363.89,29.3,-0.42571,0.00019,20.96601]
[1777914730374,39.12,80363.89,29.3,-0.42571,0.00019,20.96601]
[1777914730385,39.12,80361.35,29.3,-0.42618,0.00019,20.97011]
[1777914730568,39.12,80361.35,29.3,-0.42618,0.00019,20.97011]
[1777914730732,39.12,80361.35,29.3,-0.42618,0.00019,20.97011]
[1777914730986,39.12,80354.5,29.3,-0.42747,0.00019,20.98099]
[1777914732165,39.12,80354.5,29.3,-0.42747,0.00019,20.98099]
[1777914732205,39.12,80354.5,29.3,-0.42747,0.00019,20.98099]
[1777914732299,39.12,80354.5,29.3,-0.42747,0.00019,20.98099]
[1777914732343,39.12,80354.5,29.3,-0.42747,0.00019,20.98099]
[1777914732353,39.13,80346.54,29.3,-0.42896,0.00019,20.99338]
[1777914732517,39.13,80346.54,29.3,-0.42896,0.00019,20.99338]
[1777914732793,39.13,80346.54,29.3,-0.42896,0.00019,20.99338]
[1777914733000,39.13,80340.57,29.3,-0.43008,0.00019,21.00246]
[1777914733451,39.13,80340.57,29.3,-0.43008,0.00019,21.00246]
[1777914733546,39.13,80340.57,29.3,-0.43008,0.00019,21.00246]
[1777914733829,39.13,80340.57,29.3,-0.43008,0.00019,21.00246]
[1777914734116,39.13,80328.96,29.3,-0.43226,0.00019,21.01964]
[1777914734882,39.13,80328.96,29.3,-0.43226,0.00019,21.01964]
[1777914735717,39.13,80325.9,29.3,-0.43284,0.00019,21.02406]
[1777914735722,39.13,80325.9,29.3,-0.43284,0.00019,21.02406]
[1777914735745,39.13,80325.9,29.3,-0.43284,0.00019,21.02406]
[1777914736312,39.13,80325.9,29.3,-0.43284,0.00019,21.02406]
[1777914736341,39.12,80320.23,29.3,-0.4339,0.00019,21.03213]
[1777914736453,39.12,80320.23,29.3,-0.4339,0.00019,21.03213]
[1777914736494,39.12,80320.23,29.3,-0.4339,0.00019,21.03213]
[1777914736560,39.12,80320.23,29.3,-0.4339,0.00019,21.03213]
[1777914737030,39.12,80325.09,29.3,-0.43299,0.00019,21.02521]
[1777914738365,39.12,80318.8,29.3,-0.43417,0.00019,21.03414]
[1777914738670,39.12,80318.8,29.3,-0.43417,0.00019,21.03414]
[1777914738837,39.12,80318.8,29.3,-0.43417,0.00019,21.03414]
[1777914738907,39.12,80318.8,29.3,-0.43417,0.00019,21.03414]
[1777914739186,39.12,80308.45,29.3,-0.43612,0.00019,21.04843]
[1777914745086,39.13,80309.27,29.3,-0.43598,0.00019,21.04744]
[1777914746282,39.13,80309.27,29.3,-0.43598,0.00019,21.04744]
[1777914746431,39.14,80312.73,29.3,-0.43533,0.00019,21.04273]
[1777914746545,39.14,80312.73,29.3,-0.43533,0.00019,21.04273]
[1777914746781,39.14,80312.73,29.3,-0.43533,0.00019,21.04273]
[1777914747056,39.14,80312.73,29.3,-0.43533,0.00019,21.04273]
[1777914750123,39.14,80318.14,29.3,-0.43432,0.00019,21.03522]
[1777914752422,39.14,80324.5,29.3,-0.43311,0.00019,21.02159]
[1777914753142,39.14,80331.13,29.3,-0.43186,0.00019,21.01199]
[1777914753726,39.14,80331.13,29.3,-0.43186,0.00019,21.01199]
[1777914756288,39.13,80341.44,29.3,-0.42992,0.00019,20.99663]
[1777914756552,39.13,80341.44,29.3,-0.42992,0.00019,20.99663]
[1777914758247,39.13,80342.49,29.3,-0.42972,0.00019,20.99504]
[1777914758305,39.13,80342.49,29.3,-0.42972,0.00019,20.99504]
[1777914759589,39.13,80343.57,29.3,-0.42952,0.00019,20.9934]
[1777914760191,39.13,80337.35,29.3,-0.43069,0.00019,21.00277]
[1777914765226,39.13,80333.39,29.3,-0.43143,0.00019,21.00859]
[1777914770261,39.13,80336.02,29.3,-0.43093,0.00019,21.00466]
[1777914770878,39.13,80336.02,29.3,-0.43093,0.00019,21.00466]
[1777914771268,39.13,80341.71,29.3,-0.42986,0.00019,20.99613]
[1777914772763,39.13,80343.3,29.3,-0.42956,0.00019,20.99371]
[1777914777990,39.12,80338.16,29.3,-0.43052,0.00019,21.0014]
[1777914780057,39.12,80341.42,29.3,-0.42991,0.00019,20.9965]
[1777914784194,39.12,80341.13,29.3,-0.42996,0.00019,20.99694]
[1777914785304,39.12,80340.83,29.3,-0.43002,0.00019,20.99739]
[1777914785340,39.12,80340.83,29.3,-0.43002,0.00019,20.99739]
[1777914786226,39.12,80340.01,29.3,-0.43017,0.00019,20.99862]
[1777914788005,39.12,80337.66,29.3,-0.43061,0.00019,21.00212]
[1777914788388,39.12,80342.72,29.3,-0.42966,0.00019,20.9945]
[1777914789339,39.12,80342.72,29.3,-0.42966,0.00019,20.9945]
[1777914791302,39.12,80345.16,29.3,-0.4292,0.00019,20.99078]
[1777914791327,39.12,80345.16,29.3,-0.4292,0.00019,20.99078]
[1777914791347,39.12,80345.16,29.3,-0.4292,0.00019,20.99078]
[1777914791389,39.12,80345.16,29.3,-0.4292,0.00019,20.99078]
[1777914791409,39.12,80345.69,29.3,-0.4291,0.00019,20.98997]
[1777914791465,39.12,80345.69,29.3,-0.4291,0.00019,20.98997]
[1777914791657,39.12,80345.69,29.3,-0.4291,0.00019,20.98997]
[1777914791830,39.12,80345.69,29.3,-0.4291,0.00019,20.98997]
[1777914791929,39.12,80345.69,29.3,-0.4291,0.00019,20.98997]
[1777914792416,39.12,80353.35,29.3,-0.42767,0.00019,20.97811]
[1777914793357,39.12,80353.35,29.3,-0.42767,0.00019,20.97811]
[1777914796942,39.12,80356.55,29.3,-0.42707,0.00019,20.97308]
[1777914799217,39.12,80358.12,29.3,-0.42677,0.00019,20.9706]
[1777914799284,39.12,80358.12,29.3,-0.42677,0.00019,20.9706]
[1777914799452,39.12,80358.12,29.3,-0.42677,0.00019,20.9706]
[1777914799465,39.12,80364.58,29.3,-0.42556,0.00019,20.96023]
[1777914799604,39.12,80364.58,29.3,-0.42556,0.00019,20.96023]
[1777914799708,39.12,80364.58,29.3,-0.42556,0.00019,20.96023]
[1777914799816,39.12,80364.58,29.3,-0.42556,0.00019,20.96023]
[1777914800518,39.12,80364.58,29.3,-0.42556,0.00019,20.96023]
[1777914801611,39.12,80368.04,29.3,-0.42491,0.00019,20.95461]
[1777914801740,39.12,80368.04,29.3,-0.42491,0.00019,20.95461]
[1777914807521,39.13,80372.33,29.3,-0.42412,0.00019,20.94764]
[1777914809307,39.13,80372.33,29.3,-0.42412,0.00019,20.94764]
[1777914813712,39.13,80371.58,29.3,-0.42425,0.00019,20.9443]
[1777914813763,39.13,80371.58,29.3,-0.42425,0.00019,20.9443]
[1777914813991,39.13,80371.58,29.3,-0.42425,0.00019,20.9443]
[1777914814117,39.13,80371.58,29.3,-0.42425,0.00019,20.9443]
[1777914814348,39.13,80371.58,29.3,-0.42425,0.00019,20.9443]
[1777914815453,39.13,80371.21,29.3,-0.42432,0.00019,20.94493]
[1777914814570,39.13,80387.88,29.3,-0.42121,0.00019,20.9168]
[1777914816804,39.13,80391.17,29.3,-0.42059,0.00019,20.91109]
[1777914817693,39.13,80390.24,29.3,-0.42077,0.00019,20.9127]
[1777914818030,39.14,80398.21,29.3,-0.41928,0.00019,20.89874]
[1777914821061,39.13,80401.69,29.3,-0.41863,0.00019,20.89253]
[1777914823218,39.14,80397.25,29.3,-0.41946,0.00019,20.90046]
[1777914828668,39.14,80392.68,29.3,-0.42031,0.00019,20.90851]
[1777914830793,39.14,80392.55,29.3,-0.42034,0.00019,20.90874]
[1777914834576,39.14,80390.8,29.3,-0.42067,0.00019,20.91182]
[1777914834578,39.14,80390.8,29.3,-0.42067,0.00019,20.91182]
[1777914834678,39.14,80390.8,29.3,-0.42067,0.00019,20.91182]
[1777914839745,39.14,80385.83,29.3,-0.42159,0.00019,20.92036]
[1777914842016,39.14,80386.17,29.3,-0.42153,0.00019,20.91977]
[1777914842275,39.14,80386.17,29.3,-0.42153,0.00019,20.91977]
[1777914843279,39.13,80385.95,29.3,-0.42157,0.00019,20.92012]
[1777914848810,39.13,80387.58,29.3,-0.42126,0.00019,20.91723]
[1777914850333,39.13,80387.58,29.3,-0.42126,0.00019,20.91723]
[1777914850353,39.13,80391.62,29.3,-0.4205,0.00019,20.91021]
[1777914855860,39.12,80391.04,29.3,-0.4206,0.00019,20.91115]
[1777914859873,39.12,80392.05,29.3,-0.42041,0.00019,20.90935]
[1777914862910,39.12,80385.94,29.3,-0.42155,0.00019,20.91989]
[1777914867945,39.12,80389.04,29.3,-0.42096,0.00019,20.91446]
[1777914873377,39.11,80391.98,29.3,-0.42039,0.00019,20.90464]
[1777914873455,39.11,80391.98,29.3,-0.42039,0.00019,20.90464]
[1777914874398,39.11,80391.34,29.3,-0.42051,0.00019,20.90574]
[1777914874775,39.11,80394.66,29.3,-0.41989,0.00019,20.89991]
[1777914874836,39.11,80394.66,29.3,-0.41989,0.00019,20.89991]
[1777914879524,39.11,80399.27,29.3,-0.41902,0.00019,20.89173]
[1777914880318,39.11,80399.08,29.3,-0.41906,0.00019,20.89206]
[1777914880394,39.11,80387.6,29.3,-0.4212,0.00019,20.9122]
[1777914883051,39.11,80382.38,29.3,-0.42218,0.00019,20.92117]
[1777914884212,39.11,80382.38,29.3,-0.42218,0.00019,20.92117]
[1777914884425,39.11,80382.38,29.3,-0.42218,0.00019,20.92117]
[1777914884526,39.11,80381.89,29.3,-0.42228,0.00019,20.92203]
[1777914890102,39.11,80383.11,29.3,-0.42204,0.00019,20.91987]
[1777914890810,39.11,80383.11,29.3,-0.42204,0.00019,20.91987]
[1777914896340,39.1,80380.66,29.3,-0.42249,0.00019,20.92395]
[1777914902195,39.1,80383.67,29.3,-0.42192,0.00019,20.91872]
[1777914904404,39.1,80382.63,29.3,-0.42211,0.00019,20.92048]
[1777914905719,39.1,80384.71,29.3,-0.42172,0.00019,20.91689]
[1777914908259,39.09,80385.62,29.3,-0.42155,0.00019,20.9153]
[1777914910250,39.09,80377.32,29.3,-0.4231,0.00019,20.92939]
[1777914913272,39.09,80382.41,29.3,-0.42214,0.00019,20.92072]
[1777914918307,39.09,80379.06,29.3,-0.42276,0.00019,20.92635]
[1777914921328,39.08,80373.29,29.3,-0.42384,0.00019,20.93599]
[1777914926363,39.08,80372.98,29.3,-0.42389,0.00019,20.93642]
[1777914929384,39.08,80378.12,29.3,-0.42292,0.00019,20.92776]
[1777914933567,39.07,80376.61,29.3,-0.42318,0.00019,20.92561]
[1777914934419,39.07,80371.19,29.3,-0.4242,0.00019,20.93463]
[1777914936856,39.07,80371.18,29.3,-0.4242,0.00019,20.93464]
[1777914942475,39.07,80371.89,29.3,-0.42406,0.00019,20.93344]
[1777914943082,39.07,80371.89,29.3,-0.42406,0.00019,20.93344]
[1777914948199,39.07,80371.64,29.3,-0.42411,0.00019,20.9339]
[1777914948518,39.07,80374.55,29.3,-0.42357,0.00019,20.92903]
[1777914949019,39.07,80374.55,29.3,-0.42357,0.00019,20.92903]
[1777914949524,39.07,80380.83,29.3,-0.42239,0.00019,20.91843]
[1777914954560,39.07,80383.46,29.3,-0.42189,0.00019,20.91389]
[1777914959595,39.07,80383.52,29.3,-0.42188,0.00019,20.91374]
[1777914963154,39.06,80380.69,29.3,-0.4224,0.00019,20.91855]
[1777914968657,39.06,80378.03,29.3,-0.4229,0.00019,20.92299]
[1777914973693,39.06,80373.12,29.3,-0.42381,0.00019,20.93115]
[1777914978730,39.05,80372.25,29.3,-0.42396,0.00019,20.93251]
[1777914983766,39.04,80369.95,29.3,-0.42439,0.00019,20.93623]
[1777914989808,39.04,80370.31,29.3,-0.42431,0.00019,20.93552]
[1777914992829,39.04,80379.89,29.3,-0.42249,0.00019,20.91475]
[1777914997864,39.03,80382.02,29.3,-0.42209,0.00019,20.91107]
[1777915000266,39.03,80382.46,29.3,-0.422,0.00019,20.91031]
[1777915000863,39.03,80382.79,29.3,-0.42194,0.00019,20.90973]
[1777915000906,39.03,80382.79,29.3,-0.42194,0.00019,20.90973]
[1777915003022,39.03,80389.53,29.3,-0.42067,0.00019,20.89806]
[1777915003444,39.03,80389.53,29.3,-0.42067,0.00019,20.89806]
[1777915003480,39.03,80389.53,29.3,-0.42067,0.00019,20.89806]
[1777915004898,39.03,80393.35,29.3,-0.41996,0.00019,20.89135]
[1777915005570,39.03,80393.35,29.3,-0.41996,0.00019,20.89135]
[1777915009905,39.03,80398.21,29.3,-0.41905,0.00019,20.88275]
[1777915009911,39.03,80398.21,29.3,-0.41905,0.00019,20.88275]
[1777915010545,39.03,80398.21,29.3,-0.41905,0.00019,20.88275]
[1777915011464,39.03,80408.61,29.3,-0.4171,0.00019,20.86394]
[1777915013349,39.03,80408.5,29.3,-0.41713,0.00019,20.86415]
[1777915014535,39.03,80407.46,29.3,-0.41732,0.00019,20.86606]
[1777915014628,39.03,80413.67,29.3,-0.41616,0.00019,20.85465]
[1777915020018,39.04,80419.53,29.3,-0.41507,0.00019,20.84378]
[1777915020892,39.04,80419.53,29.3,-0.41507,0.00019,20.84378]
[1777915020999,39.04,80419.53,29.3,-0.41507,0.00019,20.84378]
[1777915021348,39.04,80419.53,29.3,-0.41507,0.00019,20.84378]
[1777915021690,39.04,80419.53,29.3,-0.41507,0.00019,20.84378]
[1777915021707,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915021874,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915021931,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915021953,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915021974,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915022150,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915022273,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915022475,39.04,80412.55,29.3,-0.41638,0.00019,20.85684]
[1777915022639,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915022752,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915022974,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915023354,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915023448,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915023464,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915023647,39.04,80381.64,29.3,-0.42217,0.00019,20.91187]
[1777915023501,39.04,80375.03,29.3,-0.42341,0.00019,20.92305]
[1777915023741,39.04,80375.03,29.3,-0.42341,0.00019,20.92305]
[1777915023829,39.04,80375.03,29.3,-0.42341,0.00019,20.92305]
[1777915024056,39.04,80375.03,29.3,-0.42341,0.00019,20.92305]
[1777915024908,39.04,80374.6,29.3,-0.42349,0.00019,20.92379]
[1777915025064,39.04,80374.6,29.3,-0.42349,0.00019,20.92379]
[1777915025448,39.04,80368.3,29.3,-0.42468,0.00019,20.93427]
[1777915026968,39.04,80368.27,29.3,-0.42468,0.00019,20.93432]
[1777915027131,39.04,80368.27,29.3,-0.42468,0.00019,20.93432]
[1777915027190,39.04,80368.27,29.3,-0.42468,0.00019,20.93432]
[1777915031033,39.05,80368.8,29.3,-0.42459,0.00019,20.93349]
[1777915031218,39.05,80368.8,29.3,-0.42459,0.00019,20.93349]
[1777915031671,39.05,80368.8,29.3,-0.42459,0.00019,20.93349]
[1777915032131,39.05,80378.84,29.3,-0.42271,0.00019,20.91673]
[1777915032874,39.05,80378.84,29.3,-0.42271,0.00019,20.91673]
[1777915034078,39.05,80383.32,29.3,-0.42187,0.00019,20.90911]
[1777915034398,39.05,80383.32,29.3,-0.42187,0.00019,20.90911]
[1777915034441,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915034784,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915034937,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915035134,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915035247,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915035432,39.05,80379.76,29.3,-0.42254,0.00019,20.91521]
[1777915035480,39.05,80394.11,29.3,-0.41985,0.00019,20.89035]
[1777915035741,39.05,80394.11,29.3,-0.41985,0.00019,20.89035]
[1777915036206,39.05,80394.11,29.3,-0.41985,0.00019,20.89035]
[1777915036547,39.05,80394.11,29.3,-0.41985,0.00019,20.89035]
[1777915036646,39.05,80404.96,29.3,-0.41782,0.00019,20.871]
[1777915036806,39.05,80404.96,29.3,-0.41782,0.00019,20.871]
[1777915036862,39.05,80404.96,29.3,-0.41782,0.00019,20.871]
[1777915037008,39.05,80404.96,29.3,-0.41782,0.00019,20.871]
[1777915037015,39.05,80404.96,29.3,-0.41782,0.00019,20.871]
[1777915037630,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915037919,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038039,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038074,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038108,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038541,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038642,39.05,80429.64,29.3,-0.41321,0.00019,20.82481]
[1777915038699,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039336,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039345,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039433,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039455,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039574,39.05,80445.0,29.3,-0.41035,0.00019,20.79468]
[1777915039749,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915039776,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040042,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040078,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040210,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040219,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040416,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040570,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040623,39.05,80446.75,29.3,-0.41003,0.00019,20.79118]
[1777915040691,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915040970,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041089,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041219,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041267,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041430,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041558,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041644,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041659,39.05,80471.68,29.3,-0.4054,0.00019,20.73979]
[1777915041655,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915041764,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915041904,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915041945,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915042095,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915042221,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915042442,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915042694,39.06,80477.71,29.3,-0.40428,0.00019,20.72698]
[1777915042705,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915042867,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043060,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043093,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043213,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043469,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043631,39.06,80457.29,29.3,-0.40807,0.00019,20.76986]
[1777915043647,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915043873,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044022,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044195,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044303,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044624,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044655,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044658,39.06,80445.21,29.3,-0.41032,0.00019,20.79434]
[1777915044737,39.06,80447.76,29.3,-0.40984,0.00019,20.78923]
[1777915045163,39.06,80447.76,29.3,-0.40984,0.00019,20.78923]
[1777915045531,39.06,80447.76,29.3,-0.40984,0.00019,20.78923]
[1777915045725,39.06,80447.76,29.3,-0.40984,0.00019,20.78923]
[1777915045633,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915045771,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046129,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046223,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046365,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046573,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046724,39.06,80454.39,29.3,-0.40861,0.00019,20.7758]
[1777915046652,39.06,80448.89,29.3,-0.40964,0.00019,20.78696]
[1777915046825,39.06,80448.89,29.3,-0.40964,0.00019,20.78696]
[1777915047106,39.06,80448.89,29.3,-0.40964,0.00019,20.78696]
[1777915047225,39.06,80448.89,29.3,-0.40964,0.00019,20.78696]
[1777915047729,39.06,80448.89,29.3,-0.40964,0.00019,20.78696]
[1777915047253,39.06,80450.11,29.3,-0.40941,0.00019,20.78449]
[1777915047812,39.06,80450.11,29.3,-0.40941,0.00019,20.78449]
[1777915048908,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915048922,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915049223,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915049306,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915049313,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915049520,39.06,80448.14,29.3,-0.40978,0.00019,20.7885]
[1777915049603,39.06,80441.41,29.3,-0.41103,0.00019,20.80193]
[1777915050313,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051192,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051348,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051411,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051434,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051472,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051481,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915051674,39.06,80427.37,29.3,-0.41365,0.00019,20.82931]
[1777915053302,39.06,80438.03,29.3,-0.41164,0.00019,20.80391]
[1777915053809,39.06,80438.03,29.3,-0.41164,0.00019,20.80391]
[1777915054277,39.06,80438.03,29.3,-0.41164,0.00019,20.80391]
[1777915056123,39.06,80437.56,29.3,-0.41173,0.00019,20.80484]
[1777915056387,39.06,80437.56,29.3,-0.41173,0.00019,20.80484]
[1777915056426,39.06,80437.56,29.3,-0.41173,0.00019,20.80484]
[1777915056571,39.06,80437.56,29.3,-0.41173,0.00019,20.80484]
[1777915056660,39.06,80441.53,29.3,-0.41099,0.00019,20.79702]
[1777915056817,39.06,80441.53,29.3,-0.41099,0.00019,20.79702]
[1777915057176,39.06,80441.53,29.3,-0.41099,0.00019,20.79702]
[1777915057508,39.06,80441.53,29.3,-0.41099,0.00019,20.79702]
[1777915057545,39.06,80441.53,29.3,-0.41099,0.00019,20.79702]
[1777915057555,39.06,80446.02,29.3,-0.41015,0.00019,20.78807]
[1777915060664,39.06,80439.85,29.3,-0.41131,0.00019,20.80046]
[1777915062314,39.06,80441.02,29.3,-0.4111,0.00019,20.79814]
[1777915063462,39.06,80441.06,29.3,-0.41109,0.00019,20.7981]
[1777915063618,39.06,80441.06,29.3,-0.41109,0.00019,20.7981]
[1777915065590,39.07,80436.99,29.3,-0.41186,0.00019,20.8062]
[1777915066611,39.07,80435.95,29.3,-0.41206,0.00019,20.80831]
[1777915066612,39.07,80435.95,29.3,-0.41206,0.00019,20.80831]
[1777915066626,39.07,80435.95,29.3,-0.41206,0.00019,20.80831]
[1777915068982,39.07,80430.99,29.3,-0.41299,0.00019,20.81801]
[1777915069119,39.07,80430.99,29.3,-0.41299,0.00019,20.81801]
[1777915070180,39.07,80433.25,29.3,-0.41257,0.00019,20.81366]
[1777915071027,39.08,80436.8,29.3,-0.41191,0.00019,20.80677]
[1777915071273,39.08,80436.8,29.3,-0.41191,0.00019,20.80677]
[1777915071428,39.08,80442.74,29.3,-0.4108,0.00019,20.79509]
[1777915076463,39.09,80443.63,29.3,-0.41066,0.00019,20.79353]
[1777915077251,39.09,80443.63,29.3,-0.41066,0.00019,20.79353]
[1777915077317,39.09,80443.63,29.3,-0.41066,0.00019,20.79353]
[1777915077777,39.09,80443.63,29.3,-0.41066,0.00019,20.79353]
[1777915077785,39.09,80443.63,29.3,-0.41066,0.00019,20.79353]
[1777915078320,39.09,80448.14,29.3,-0.40982,0.00019,20.78456]
[1777915079596,39.09,80447.29,29.3,-0.40998,0.00019,20.78631]
[1777915079753,39.09,80447.29,29.3,-0.40998,0.00019,20.78631]
[1777915081835,39.1,80449.81,29.3,-0.40953,0.00019,20.78144]
[1777915082259,39.1,80449.81,29.3,-0.40953,0.00019,20.78144]
[1777915082507,39.1,80459.08,29.3,-0.40781,0.00019,20.76256]
[1777915083778,39.1,80459.08,29.3,-0.40781,0.00019,20.76256]
[1777915083517,39.1,80464.07,29.3,-0.40689,0.00019,20.75229]
[1777915083946,39.1,80464.07,29.3,-0.40689,0.00019,20.75229]
[1777915087881,39.11,80464.65,29.3,-0.4068,0.00019,20.75131]
[1777915087911,39.11,80464.65,29.3,-0.4068,0.00019,20.75131]
[1777915088100,39.11,80464.65,29.3,-0.4068,0.00019,20.75131]
[1777915088223,39.11,80464.65,29.3,-0.4068,0.00019,20.75131]
[1777915088564,39.11,80478.44,29.3,-0.40425,0.00019,20.72224]
[1777915090514,39.11,80483.18,29.3,-0.40337,0.00019,20.71209]
[1777915090551,39.11,80483.18,29.3,-0.40337,0.00019,20.71209]
[1777915090578,39.11,80477.84,29.3,-0.40436,0.00019,20.72363]
[1777915091585,39.12,80471.21,29.3,-0.4056,0.00019,20.73776]
[1777915094192,39.12,80467.58,29.3,-0.40627,0.00019,20.74539]
[1777915095775,39.12,80471.4,29.3,-0.40556,0.00019,20.73737]
[1777915098713,39.12,80469.58,29.3,-0.4059,0.00019,20.74126]
[1777915099951,39.12,80463.92,29.3,-0.40695,0.00019,20.7531]
[1777915101359,39.12,80465.58,29.3,-0.40665,0.00019,20.74966]
[1777915101656,39.12,80474.24,29.3,-0.40505,0.00019,20.73149]
[1777915102187,39.12,80474.24,29.3,-0.40505,0.00019,20.73149]
[1777915103431,39.12,80476.98,29.3,-0.40454,0.00019,20.72572]
[1777915103442,39.12,80476.98,29.3,-0.40454,0.00019,20.72572]
[1777915103669,39.12,80481.84,29.3,-0.40365,0.00019,20.71534]
[1777915106691,39.15,80486.81,29.3,-0.40279,0.00018,20.70537]
[1777915106846,39.15,80486.81,29.3,-0.40279,0.00018,20.70537]
[1777915106848,39.15,80486.81,29.3,-0.40279,0.00018,20.70537]
[1777915107384,39.15,80486.81,29.3,-0.40279,0.00018,20.70537]
[1777915107785,39.15,80493.03,29.3,-0.40164,0.00018,20.69179]
[1777915109500,39.16,80494.87,29.3,-0.40131,0.00018,20.68777]
[1777915109613,39.16,80494.87,29.3,-0.40131,0.00018,20.68777]
[1777915109792,39.16,80494.87,29.3,-0.40131,0.00018,20.68777]
[1777915110719,39.18,80487.49,29.3,-0.40272,0.00018,20.70461]
[1777915113165,39.22,80490.09,29.3,-0.4023,0.00018,20.69535]
[1777915113740,39.22,80493.72,29.3,-0.40164,0.00018,20.68743]
[1777915115650,39.22,80497.51,29.3,-0.40094,0.00018,20.6791]
[1777915116248,39.22,80497.04,29.3,-0.40103,0.00018,20.68019]
[1777915116438,39.22,80497.04,29.3,-0.40103,0.00018,20.68019]
[1777915116553,39.22,80497.04,29.3,-0.40103,0.00018,20.68019]
[1777915116774,39.22,80486.31,29.3,-0.40301,0.00018,20.70373]
[1777915117600,39.22,80486.31,29.3,-0.40301,0.00018,20.70373]
[1777915117788,39.22,80486.31,29.3,-0.40301,0.00018,20.70373]
[1777915117781,39.22,80470.56,29.3,-0.40592,0.00018,20.73728]
[1777915117931,39.22,80470.56,29.3,-0.40592,0.00018,20.73728]
[1777915119317,39.22,80466.24,29.3,-0.40672,0.00018,20.7463]
[1777915121322,39.22,80468.87,29.3,-0.40624,0.00018,20.74085]
[1777915124445,39.23,80471.72,29.3,-0.40572,0.00018,20.73506]
[1777915124448,39.23,80471.72,29.3,-0.40572,0.00018,20.73506]
[1777915132463,39.24,80471.09,29.3,-0.40585,0.00018,20.73654]
[1777915132594,39.24,80471.09,29.3,-0.40585,0.00018,20.73654]
[1777915133889,39.24,80469.73,29.3,-0.40611,0.00018,20.7394]
[1777915133908,39.24,80469.73,29.3,-0.40611,0.00018,20.7394]
[1777915134002,39.24,80469.73,29.3,-0.40611,0.00018,20.7394]
[1777915134139,39.24,80469.73,29.3,-0.40611,0.00018,20.7394]
[1777915134218,39.24,80469.73,29.3,-0.40611,0.00018,20.7394]
[1777915134273,39.24,80466.8,29.3,-0.40665,0.00018,20.74551]
[1777915135433,39.24,80466.8,29.3,-0.40665,0.00018,20.74551]
[1777915135561,39.24,80466.8,29.3,-0.40665,0.00018,20.74551]
[1777915135647,39.24,80451.08,29.3,-0.40956,0.00019,20.77764]
[1777915135882,39.24,80451.08,29.3,-0.40956,0.00019,20.77764]
[1777915136218,39.24,80451.08,29.3,-0.40956,0.00019,20.77764]
[1777915136716,39.24,80451.08,29.3,-0.40956,0.00019,20.77764]
[1777915136731,39.24,80451.08,29.3,-0.40956,0.00019,20.77764]
[1777915136762,39.24,80443.98,29.3,-0.41088,0.00019,20.79178]
[1777915137802,39.24,80443.98,29.3,-0.41088,0.00019,20.79178]
[1777915137837,39.24,80438.18,29.3,-0.41195,0.00019,20.80315]
[1777915140591,39.24,80435.66,29.3,-0.41242,0.00019,20.80804]
[1777915140674,39.24,80435.66,29.3,-0.41242,0.00019,20.80804]
[1777915140692,39.24,80435.66,29.3,-0.41242,0.00019,20.80804]
[1777915140702,39.24,80435.66,29.3,-0.41242,0.00019,20.80804]
[1777915141112,39.24,80434.15,29.3,-0.4127,0.00019,20.81095]
[1777915141168,39.24,80434.15,29.3,-0.4127,0.00019,20.81095]
[1777915141298,39.24,80434.15,29.3,-0.4127,0.00019,20.81095]
[1777915141384,39.24,80420.21,29.3,-0.41529,0.00019,20.83742]
[1777915142670,39.24,80408.89,29.3,-0.41739,0.00019,20.85827]
[1777915143978,39.24,80403.56,29.3,-0.41839,0.00019,20.86787]
[1777915147178,39.24,80405.8,29.3,-0.41797,0.00019,20.86384]
[1777915148010,39.24,80414.47,29.3,-0.41635,0.00019,20.84804]
[1777915149523,39.24,80414.47,29.3,-0.41635,0.00019,20.84804]
[1777915149817,39.24,80414.47,29.3,-0.41635,0.00019,20.84804]
[1777915149943,39.24,80414.28,29.3,-0.41639,0.00019,20.84839]
[1777915150855,39.24,80414.28,29.3,-0.41639,0.00019,20.84839]
[1777915152884,39.24,80412.75,29.3,-0.41667,0.00019,20.8512]
[1777915154558,39.23,80412.35,29.3,-0.41675,0.00019,20.85192]
[1777915154918,39.23,80410.31,29.3,-0.41713,0.00019,20.85565]
[1777915158366,39.23,80407.84,29.3,-0.41759,0.00019,20.86013]
[1777915158719,39.23,80407.84,29.3,-0.41759,0.00019,20.86013]
[1777915159833,39.23,80409.1,29.3,-0.41735,0.00019,20.85783]
[1777915164329,39.23,80406.77,29.3,-0.41778,0.00019,20.86203]
[1777915164366,39.23,80406.59,29.3,-0.41781,0.00019,20.86235]
[1777915168048,39.24,80405.28,29.3,-0.41807,0.00019,20.86482]
[1777915168052,39.24,80405.28,29.3,-0.41807,0.00019,20.86482]
[1777915168101,39.24,80405.28,29.3,-0.41807,0.00019,20.86482]
[1777915168546,39.24,80405.28,29.3,-0.41807,0.00019,20.86482]
[1777915168664,39.24,80405.28,29.3,-0.41807,0.00019,20.86482]
[1777915168754,39.24,80410.59,29.3,-0.41709,0.00019,20.85527]
[1777915169068,39.24,80410.59,29.3,-0.41709,0.00019,20.85527]
[1777915169103,39.24,80410.59,29.3,-0.41709,0.00019,20.85527]
[1777915169141,39.24,80410.59,29.3,-0.41709,0.00019,20.85527]
[1777915169156,39.24,80426.57,29.3,-0.41411,0.00019,20.82555]
[1777915170481,39.24,80426.57,29.3,-0.41411,0.00019,20.82555]
[1777915170496,39.24,80426.57,29.3,-0.41411,0.00019,20.82555]
[1777915170674,39.24,80426.57,29.3,-0.41411,0.00019,20.82555]
[1777915172517,39.24,80432.09,29.3,-0.41307,0.00019,20.81037]
[1777915172973,39.24,80433.8,29.3,-0.41276,0.00019,20.80708]
[1777915172993,39.24,80433.8,29.3,-0.41276,0.00019,20.80708]
[1777915173671,39.24,80429.77,29.3,-0.41351,0.00019,20.81483]
[1777915177513,39.24,80430.2,29.3,-0.41342,0.00019,20.81398]
[1777915177960,39.24,80430.92,29.3,-0.41329,0.00019,20.8126]
[1777915178001,39.24,80430.92,29.3,-0.41329,0.00019,20.8126]
[1777915178038,39.24,80430.92,29.3,-0.41329,0.00019,20.8126]
[1777915178223,39.24,80433.11,29.3,-0.41288,0.00019,20.80838]
[1777915179191,39.24,80433.11,29.3,-0.41288,0.00019,20.80838]
[1777915179230,39.24,80438.84,29.3,-0.41182,0.00019,20.79728]
[1777915180755,39.24,80438.84,29.3,-0.41182,0.00019,20.79728]
[1777915180787,39.24,80440.74,29.3,-0.41147,0.00019,20.79357]
[1777915182251,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915182955,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915182973,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915183759,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915183767,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915183799,39.24,80432.37,29.3,-0.41302,0.00019,20.80981]
[1777915184265,39.24,80424.88,29.3,-0.41441,0.00019,20.82408]
[1777915187938,39.24,80426.0,29.3,-0.41421,0.00019,20.82199]
[1777915193428,39.24,80428.34,29.3,-0.41378,0.00019,20.81761]
[1777915194425,39.25,80428.47,29.3,-0.41375,0.00019,20.81737]
[1777915194453,39.25,80428.47,29.3,-0.41375,0.00019,20.81737]
[1777915195409,39.25,80426.75,29.3,-0.41407,0.00019,20.82066]
[1777915196188,39.25,80431.38,29.3,-0.41322,0.00019,20.81184]
[1777915196349,39.25,80431.71,29.3,-0.41316,0.00019,20.81123]
[1777915198956,39.25,80431.85,29.3,-0.41313,0.00019,20.81097]
[1777915204405,39.25,80436.27,29.3,-0.41231,0.00019,20.80246]
[1777915205981,39.25,80439.21,29.3,-0.41177,0.00019,20.79674]
[1777915206023,39.25,80439.21,29.3,-0.41177,0.00019,20.79674]
[1777915206055,39.25,80439.21,29.3,-0.41177,0.00019,20.79674]
[1777915206093,39.25,80439.21,29.3,-0.41177,0.00019,20.79674]
[1777915206129,39.25,80439.21,29.3,-0.41177,0.00019,20.79674]
[1777915208181,39.25,80441.45,29.3,-0.41135,0.00019,20.79235]
[1777915209194,39.25,80446.18,29.3,-0.41047,0.00019,20.783]
[1777915211374,39.25,80451.84,29.3,-0.40942,0.00019,20.77169]
[1777915211515,39.25,80451.84,29.3,-0.40942,0.00019,20.77169]
[1777915212548,39.25,80448.61,29.3,-0.41002,0.00019,20.77815]
[1777915212651,39.25,80443.64,29.3,-0.41094,0.00019,20.788]
[1777915215332,39.25,80439.33,29.3,-0.41174,0.00019,20.79647]
[1777915215372,39.25,80439.33,29.3,-0.41174,0.00019,20.79647]
[1777915216898,39.25,80437.35,29.3,-0.41211,0.00019,20.80033]
[1777915220570,39.25,80441.04,29.3,-0.41143,0.00019,20.79315]
[1777915222672,39.25,80441.09,29.3,-0.41142,0.00019,20.79306]
[1777915222717,39.25,80441.09,29.3,-0.41142,0.00019,20.79306]
[1777915224398,39.25,80444.13,29.3,-0.41085,0.00019,20.78709]
[1777915224548,39.25,80453.38,29.3,-0.40914,0.00019,20.76863]
[1777915229583,39.25,80454.93,29.3,-0.40885,0.00019,20.76543]
[1777915231597,39.25,80446.07,29.3,-0.41047,0.00019,20.77848]
[1777915234818,39.24,80444.41,29.3,-0.41078,0.00019,20.78175]
[1777915237640,39.24,80454.85,29.3,-0.40884,0.00019,20.76084]
[1777915242675,39.24,80453.31,29.3,-0.40912,0.00019,20.76387]
[1777915247710,39.24,80453.95,29.3,-0.40899,0.00019,20.76249]
[1777915248392,39.24,80453.95,29.3,-0.40899,0.00019,20.76249]
[1777915248462,39.24,80453.95,29.3,-0.40899,0.00019,20.76249]
[1777915248548,39.24,80453.95,29.3,-0.40899,0.00019,20.76249]
[1777915248717,39.24,80444.54,29.3,-0.41074,0.00019,20.78129]
[1777915249724,39.24,80438.37,29.3,-0.41188,0.00019,20.79341]
[1777915250275,39.24,80438.37,29.3,-0.41188,0.00019,20.79341]
[1777915250339,39.24,80438.37,29.3,-0.41188,0.00019,20.79341]
[1777915250383,39.24,80438.37,29.3,-0.41188,0.00019,20.79341]
[1777915250731,39.24,80428.47,29.3,-0.41372,0.00019,20.81249]
[1777915251505,39.24,80428.47,29.3,-0.41372,0.00019,20.81249]
[1777915252581,39.24,80424.87,29.3,-0.41439,0.00019,20.81932]
[1777915252623,39.24,80424.87,29.3,-0.41439,0.00019,20.81932]
[1777915252685,39.24,80424.87,29.3,-0.41439,0.00019,20.81932]
[1777915252692,39.24,80424.87,29.3,-0.41439,0.00019,20.81932]
[1777915254803,39.24,80419.68,29.3,-0.41536,0.00019,20.82908]
[1777915255766,39.24,80413.53,29.3,-0.4165,0.00019,20.8405]
[1777915256545,39.24,80413.53,29.3,-0.4165,0.00019,20.8405]
[1777915259073,39.24,80418.21,29.3,-0.41564,0.00019,20.83192]
[1777915260593,39.24,80418.66,29.3,-0.41556,0.00019,20.83112]
[1777915260814,39.24,80418.66,29.3,-0.41556,0.00019,20.83112]
[1777915260831,39.24,80412.72,29.3,-0.41666,0.00019,20.84209]
[1777915261405,39.24,80412.72,29.3,-0.41666,0.00019,20.84209]
[1777915261586,39.24,80412.72,29.3,-0.41666,0.00019,20.84209]
[1777915261814,39.24,80412.57,29.3,-0.41669,0.00019,20.84238]
[1777915262278,39.24,80412.57,29.3,-0.41669,0.00019,20.84238]
[1777915264223,39.25,80421.01,29.3,-0.41513,0.00019,20.82682]
[1777915264323,39.25,80421.01,29.3,-0.41513,0.00019,20.82682]
[1777915265000,39.25,80424.24,29.3,-0.41453,0.00019,20.82077]
[1777915265842,39.25,80432.19,29.3,-0.41305,0.00019,20.80565]
[1777915267855,39.25,80434.55,29.3,-0.41261,0.00019,20.80111]
[1777915267880,39.25,80434.55,29.3,-0.41261,0.00019,20.80111]
[1777915268185,39.25,80433.91,29.3,-0.41273,0.00019,20.80234]
[1777915269190,39.25,80434.16,29.3,-0.41269,0.00019,20.80186]
[1777915269523,39.25,80434.16,29.3,-0.41269,0.00019,20.80186]
[1777915271332,39.25,80431.92,29.3,-0.4131,0.00019,20.80617]
[1777915272706,39.25,80432.07,29.3,-0.41308,0.00019,20.80589]
[1777915272762,39.25,80432.07,29.3,-0.41308,0.00019,20.80589]
[1777915272860,39.25,80432.07,29.3,-0.41308,0.00019,20.80589]
[1777915272891,39.25,80441.1,29.3,-0.4114,0.00019,20.78836]
[1777915273738,39.25,80441.1,29.3,-0.4114,0.00019,20.78836]
[1777915278933,39.25,80447.67,29.3,-0.41018,0.00019,20.77532]
[1777915283969,39.24,80449.04,29.3,-0.40992,0.00019,20.77253]
[1777915284352,39.24,80449.04,29.3,-0.40992,0.00019,20.77253]
[1777915285015,39.24,80449.13,29.3,-0.4099,0.00019,20.77234]
[1777915285019,39.24,80449.13,29.3,-0.4099,0.00019,20.77234]
[1777915285313,39.24,80449.13,29.3,-0.4099,0.00019,20.77234]
[1777915285983,39.24,80456.51,29.3,-0.40853,0.00019,20.75746]
[1777915286655,39.24,80456.51,29.3,-0.40853,0.00019,20.75746]
[1777915288947,39.24,80459.69,29.3,-0.40794,0.00019,20.75098]
[1777915288948,39.24,80459.69,29.3,-0.40794,0.00019,20.75098]
[1777915289005,39.24,80468.84,29.3,-0.40625,0.00018,20.73208]
[1777915289658,39.24,80468.84,29.3,-0.40625,0.00018,20.73208]
[1777915290831,39.24,80468.87,29.3,-0.40625,0.00018,20.73203]
[1777915291335,39.24,80468.87,29.3,-0.40625,0.00018,20.73204]
[1777915292571,39.24,80465.79,29.3,-0.4068,0.00019,20.73375]
[1777915298068,39.25,80465.74,29.3,-0.40681,0.00019,20.73391]
[1777915303212,39.25,80466.76,29.3,-0.40663,0.00018,20.73183]
[1777915309145,39.25,80464.66,29.3,-0.40701,0.00019,20.73614]
[1777915314180,39.24,80464.71,29.3,-0.40699,0.00019,20.7359]
[1777915316051,39.24,80465.04,29.3,-0.40693,0.00019,20.7352]
[1777915316065,39.24,80465.04,29.3,-0.40693,0.00019,20.7352]
[1777915319360,39.24,80470.29,29.3,-0.40595,0.00018,20.72417]
[1777915319463,39.24,80470.29,29.3,-0.40595,0.00018,20.72417]
[1777915320315,39.24,80467.9,29.3,-0.40639,0.00019,20.72913]
[1777915320396,39.24,80478.18,29.3,-0.40449,0.00018,20.70748]
[1777915321451,39.24,80478.18,29.3,-0.40449,0.00018,20.70748]
[1777915321539,39.24,80478.18,29.3,-0.40449,0.00018,20.70748]
[1777915321663,39.24,80478.18,29.3,-0.40449,0.00018,20.70748]
[1777915321831,39.24,80478.18,29.3,-0.40449,0.00018,20.70748]
[1777915323025,39.24,80482.63,29.3,-0.40367,0.00018,20.69805]
[1777915323766,39.24,80485.72,29.3,-0.4031,0.00018,20.69139]
[1777915325257,39.24,80480.57,29.3,-0.40406,0.00018,20.70258]
[1777915326263,39.24,80475.58,29.3,-0.40499,0.00018,20.71325]
[1777915331182,39.25,80476.06,29.3,-0.40492,0.00018,20.71242]
[1777915332174,39.25,80479.0,29.3,-0.40438,0.00018,20.70622]
[1777915334873,39.26,80482.24,29.3,-0.40379,0.00018,20.69939]
[1777915334911,39.26,80482.24,29.3,-0.40379,0.00018,20.69939]
[1777915334983,39.26,80482.24,29.3,-0.40379,0.00018,20.69939]
[1777915335057,39.26,80481.16,29.3,-0.40399,0.00018,20.70179]
[1777915336336,39.26,80491.18,29.3,-0.40214,0.00018,20.68013]
[1777915337655,39.26,80491.18,29.3,-0.40214,0.00018,20.68013]
[1777915337798,39.26,80491.18,29.3,-0.40214,0.00018,20.68013]
[1777915337940,39.26,80491.18,29.3,-0.40214,0.00018,20.68013]
[1777915337955,39.26,80490.0,29.3,-0.40236,0.00018,20.68273]
[1777915338350,39.26,80479.19,29.3,-0.40436,0.00018,20.70607]
[1777915340364,39.27,80472.97,29.3,-0.40552,0.00018,20.71933]
[1777915345398,39.27,80476.09,29.3,-0.40496,0.00018,20.71298]
[1777915350411,39.28,80476.9,29.3,-0.40482,0.00018,20.71145]
[1777915353935,39.29,80472.37,29.3,-0.40565,0.00018,20.71645]
[1777915354067,39.29,80472.37,29.3,-0.40565,0.00018,20.71645]
[1777915358490,39.29,80467.03,29.3,-0.40666,0.00018,20.72781]
[1777915362562,39.3,80466.46,29.3,-0.40676,0.00018,20.72901]
[1777915362614,39.3,80466.46,29.3,-0.40676,0.00018,20.72901]
[1777915362625,39.3,80466.46,29.3,-0.40676,0.00018,20.72901]
[1777915362680,39.3,80466.46,29.3,-0.40676,0.00018,20.72901]
[1777915362714,39.3,80456.09,29.3,-0.40868,0.00019,20.75026]
[1777915363825,39.3,80456.09,29.3,-0.40868,0.00019,20.75026]
[1777915363874,39.3,80456.09,29.3,-0.40868,0.00019,20.75026]
[1777915363908,39.3,80446.53,29.3,-0.41045,0.00019,20.76941]
[1777915365184,39.3,80448.94,29.3,-0.41,0.00019,20.76461]
[1777915365809,39.3,80448.94,29.3,-0.41,0.00019,20.76461]
[1777915368414,39.29,80451.76,29.3,-0.40948,0.00019,20.75894]
[1777915368441,39.29,80451.76,29.3,-0.40948,0.00019,20.75894]
[1777915370703,39.29,80448.29,29.3,-0.41012,0.00019,20.76585]
[1777915374714,39.29,80447.05,29.3,-0.41035,0.00019,20.76827]
[1777915378149,39.29,80446.13,29.3,-0.41051,0.00019,20.77005]
[1777915382610,39.29,80450.1,29.3,-0.40977,0.00019,20.76211]
[1777915383666,39.29,80462.31,29.3,-0.40751,0.00018,20.73734]
[1777915388703,39.28,80463.4,29.3,-0.4073,0.00018,20.73494]
[1777915393738,39.28,80464.73,29.3,-0.40705,0.00018,20.73212]
[1777915396731,39.28,80465.1,29.3,-0.40697,0.00018,20.7313]
[1777915396791,39.28,80465.1,29.3,-0.40697,0.00018,20.7313]
[1777915396990,39.28,80465.1,29.3,-0.40697,0.00018,20.7313]
[1777915397165,39.27,80465.42,29.3,-0.40691,0.00018,20.73061]
[1777915397247,39.27,80465.42,29.3,-0.40691,0.00018,20.73061]
[1777915398099,39.28,80473.45,29.3,-0.40543,0.00018,20.7139]
[1777915401136,39.28,80474.54,29.3,-0.40523,0.00018,20.71165]
[1777915401796,39.28,80467.93,29.3,-0.40646,0.00018,20.72558]
[1777915403478,39.28,80467.58,29.3,-0.40653,0.00018,20.72631]
[1777915408883,39.28,80463.42,29.3,-0.4073,0.00018,20.73495]
[1777915412873,39.28,80457.6,29.3,-0.40836,0.00019,20.74215]
[1777915413378,39.28,80457.6,29.3,-0.40836,0.00019,20.74215]
[1777915417021,39.28,80461.27,29.3,-0.40767,0.00019,20.73459]
[1777915417022,39.28,80461.27,29.3,-0.40767,0.00019,20.73459]
[1777915417135,39.28,80461.27,29.3,-0.40767,0.00019,20.73459]
[1777915418072,39.28,80461.18,29.3,-0.40769,0.00019,20.73479]
[1777915418128,39.28,80461.18,29.3,-0.40769,0.00019,20.73479]
[1777915418655,39.28,80462.55,29.3,-0.40744,0.00019,20.73197]
[1777915422021,39.28,80464.68,29.3,-0.40704,0.00018,20.72759]
[1777915427978,39.28,80463.15,29.3,-0.40733,0.00018,20.7308]
[1777915432210,39.28,80463.79,29.3,-0.40721,0.00018,20.7295]
[1777915436344,39.28,80464.64,29.3,-0.40706,0.00018,20.72778]
[1777915437221,39.29,80464.36,29.3,-0.40712,0.00018,20.72842]
[1777915442457,39.3,80461.14,29.3,-0.40774,0.00018,20.73534]
[1777915442722,39.3,80461.14,29.3,-0.40774,0.00018,20.73534]
[1777915442858,39.3,80461.14,29.3,-0.40774,0.00018,20.73534]
[1777915443083,39.3,80471.03,29.3,-0.40591,0.00018,20.71493]
[1777915444090,39.3,80484.84,29.3,-0.40337,0.00018,20.68567]
[1777915449642,39.31,80484.44,29.3,-0.40345,0.00018,20.68666]
[1777915455167,39.31,80481.28,29.3,-0.40405,0.00018,20.69364]
[1777915460202,39.32,80479.93,29.3,-0.40431,0.00018,20.6967]
[1777915464033,39.32,80481.58,29.3,-0.40401,0.00018,20.69325]
[1777915464411,39.33,80481.87,29.3,-0.40397,0.00018,20.6927]
[1777915464945,39.33,80481.87,29.3,-0.40397,0.00018,20.6927]
[1777915467108,39.33,80486.88,29.3,-0.40304,0.00018,20.68197]
[1777915467173,39.33,80489.87,29.3,-0.4025,0.00018,20.67556]
[1777915467689,39.33,80489.87,29.3,-0.4025,0.00018,20.67556]
[1777915469265,39.33,80499.86,29.3,-0.40067,0.00018,20.65371]
[1777915474300,39.34,80497.17,29.3,-0.40116,0.00018,20.65513]
[1777915475720,39.34,80497.17,29.3,-0.40116,0.00018,20.65513]
[1777915475725,39.34,80497.17,29.3,-0.40116,0.00018,20.65513]
[1777915478125,39.34,80496.71,29.3,-0.40125,0.00018,20.65622]
[1777915483363,39.35,80495.88,29.3,-0.40142,0.00018,20.65832]
[1777915486084,39.35,80495.16,29.3,-0.40155,0.00018,20.65994]
[1777915486182,39.35,80493.56,29.3,-0.40185,0.00018,20.66352]
[1777915487550,39.35,80489.12,29.3,-0.40267,0.00018,20.67318]
[1777915487827,39.35,80489.12,29.3,-0.40267,0.00018,20.67318]
[1777915488191,39.35,80489.12,29.3,-0.40267,0.00018,20.67318]
[1777915488283,39.36,80487.54,29.3,-0.40297,0.00018,20.67669]
[1777915488398,39.36,80480.51,29.3,-0.40426,0.00018,20.69176]
[1777915491556,39.36,80476.2,29.3,-0.40506,0.00018,20.70095]
[1777915493460,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493463,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493465,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493583,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493602,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493607,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493659,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493682,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493694,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493730,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915493858,39.36,80471.85,29.3,-0.40587,0.00018,20.71014]
[1777915494384,39.36,80470.26,29.3,-0.40617,0.00018,20.71348]
[1777915494385,39.36,80470.26,29.3,-0.40617,0.00018,20.71348]
[1777915494780,39.36,80470.26,29.3,-0.40617,0.00018,20.71348]
[1777915495730,39.36,80470.89,29.3,-0.40605,0.00018,20.7122]
[1777915496109,39.36,80470.89,29.3,-0.40605,0.00018,20.7122]
[1777915496831,39.37,80470.83,29.3,-0.40607,0.00018,20.71238]
[1777915499223,39.37,80473.6,29.3,-0.40556,0.00018,20.70662]
[1777915499378,39.37,80472.9,29.3,-0.40569,0.00018,20.70811]
[1777915501176,39.37,80473.58,29.3,-0.40557,0.00018,20.70672]
[1777915501491,39.37,80480.56,29.3,-0.40428,0.00018,20.69204]
[1777915502499,39.37,80485.65,29.3,-0.40335,0.00018,20.68119]
[1777915504309,39.37,80487.66,29.3,-0.40298,0.00018,20.67691]
[1777915506715,39.38,80488.38,29.3,-0.40286,0.00018,20.67545]
[1777915506795,39.38,80488.38,29.3,-0.40286,0.00018,20.67545]
[1777915506964,39.38,80488.38,29.3,-0.40286,0.00018,20.67545]
[1777915509338,39.38,80488.16,29.3,-0.40291,0.00018,20.67606]
[1777915510453,39.38,80490.27,29.3,-0.40252,0.00018,20.67154]
[1777915511119,39.38,80490.27,29.3,-0.40252,0.00018,20.67154]
[1777915511225,39.38,80490.27,29.3,-0.40252,0.00018,20.67154]
[1777915511178,39.39,80495.29,29.3,-0.40161,0.00018,20.6607]
[1777915511376,39.39,80495.29,29.3,-0.40161,0.00018,20.6607]
[1777915511566,39.39,80504.35,29.3,-0.39994,0.00018,20.64067]
[1777915513117,39.39,80504.35,29.3,-0.39994,0.00018,20.64067]
[1777915518615,39.41,80507.15,29.3,-0.39947,0.00018,20.63496]
[1777915521379,39.41,80503.15,29.3,-0.40022,0.00018,20.64407]
[1777915521410,39.41,80503.15,29.3,-0.40022,0.00018,20.64407]
[1777915526193,39.42,80499.97,29.3,-0.40083,0.00018,20.65151]
[1777915526956,39.43,80499.71,29.3,-0.40089,0.00018,20.65218]
[1777915527120,39.43,80499.71,29.3,-0.40089,0.00018,20.65218]
[1777915532717,39.45,80501.4,29.3,-0.40061,0.00018,20.6444]
[1777915537753,39.47,80498.91,29.3,-0.4011,0.00018,20.65034]
[1777915543214,39.48,80499.48,29.3,-0.40101,0.00018,20.64937]
[1777915544804,39.49,80492.91,29.3,-0.40224,0.00018,20.66404]
[1777915549837,39.49,80491.15,29.3,-0.40258,0.00018,20.66807]
[1777915554874,39.5,80490.87,29.3,-0.40265,0.00018,20.66887]
[1777915557548,39.5,80488.21,29.3,-0.40314,0.00018,20.67468]
[1777915557609,39.5,80488.21,29.3,-0.40314,0.00018,20.67468]
[1777915557694,39.5,80488.21,29.3,-0.40314,0.00018,20.67468]
[1777915558236,39.5,80488.21,29.3,-0.40314,0.00018,20.67468]
[1777915557895,39.51,80482.49,29.3,-0.4042,0.00018,20.68692]
[1777915560404,39.51,80477.68,29.3,-0.40508,0.00018,20.69713]
[1777915560799,39.51,80477.68,29.3,-0.40508,0.00018,20.69713]
[1777915563099,39.51,80470.4,29.3,-0.40643,0.00018,20.71233]
[1777915566999,39.51,80468.41,29.3,-0.4068,0.00018,20.71653]
[1777915567106,39.51,80468.41,29.3,-0.4068,0.00018,20.71653]
[1777915567967,39.51,80453.1,29.3,-0.40962,0.00018,20.74756]
[1777915570014,39.52,80452.61,29.3,-0.40971,0.00018,20.74857]
[1777915575017,39.53,80464.63,29.3,-0.40752,0.00018,20.72463]
[1777915575532,39.53,80464.63,29.3,-0.40752,0.00018,20.72463]
[1777915575965,39.53,80464.63,29.3,-0.40752,0.00018,20.72463]
[1777915578016,39.53,80463.51,29.3,-0.40773,0.00018,20.72697]
[1777915578167,39.53,80463.51,29.3,-0.40773,0.00018,20.72697]
[1777915578233,39.53,80463.51,29.3,-0.40773,0.00018,20.72697]
[1777915578311,39.53,80463.51,29.3,-0.40773,0.00018,20.72697]
[1777915579045,39.53,80470.15,29.3,-0.40652,0.00018,20.71342]
[1777915579719,39.53,80470.15,29.3,-0.40652,0.00018,20.71342]
[1777915581609,39.53,80470.81,29.3,-0.4064,0.00018,20.71209]
[1777915582606,39.53,80467.98,29.3,-0.40692,0.00018,20.71794]
[1777915583073,39.53,80462.4,29.3,-0.40795,0.00018,20.72935]
[1777915586310,39.54,80458.58,29.3,-0.40865,0.00018,20.73712]
[1777915587356,39.54,80458.94,29.3,-0.40859,0.00018,20.73645]
[1777915588361,39.54,80459.2,29.3,-0.40855,0.00018,20.73597]
[1777915588773,39.54,80459.2,29.3,-0.40855,0.00018,20.73597]
[1777915594153,39.55,80454.34,29.3,-0.40945,0.00018,20.74125]
[1777915599188,39.56,80454.65,29.3,-0.4094,0.00018,20.74081]
[1777915604125,39.56,80452.89,29.3,-0.40974,0.00018,20.74444]
[1777915608135,39.57,80449.7,29.3,-0.41034,0.00018,20.75089]
[1777915608251,39.57,80444.72,29.3,-0.41126,0.00018,20.76067]
[1777915609213,39.57,80444.72,29.3,-0.41126,0.00018,20.76067]
[1777915609231,39.57,80444.72,29.3,-0.41126,0.00018,20.76067]
[1777915609287,39.57,80444.72,29.3,-0.41126,0.00018,20.76067]
[1777915609348,39.57,80444.72,29.3,-0.41126,0.00018,20.76067]
[1777915609352,39.57,80438.8,29.3,-0.41235,0.00018,20.77216]
[1777915609373,39.57,80438.8,29.3,-0.41235,0.00018,20.77216]
[1777915610268,39.57,80427.84,29.3,-0.41437,0.00018,20.79295]
[1777915610558,39.57,80427.84,29.3,-0.41437,0.00018,20.79295]
[1777915610632,39.57,80427.84,29.3,-0.41437,0.00018,20.79295]
[1777915611275,39.57,80421.73,29.3,-0.4155,0.00018,20.80433]
[1777915612369,39.57,80420.89,29.3,-0.41566,0.00018,20.80589]
[1777915614175,39.57,80419.29,29.3,-0.41596,0.00018,20.80884]
[1777915616314,39.57,80418.45,29.3,-0.41611,0.00018,20.81041]
[1777915616336,39.57,80418.45,29.3,-0.41611,0.00018,20.81041]
[1777915616398,39.58,80416.02,29.3,-0.41656,0.00018,20.81485]
[1777915617296,39.58,80416.02,29.3,-0.41656,0.00018,20.81485]
[1777915617317,39.58,80410.05,29.3,-0.41767,0.00018,20.82568]
[1777915620483,39.58,80410.27,29.3,-0.41764,0.00018,20.82534]
[1777915621905,39.58,80410.73,29.3,-0.41755,0.00018,20.82454]
[1777915627626,39.59,80415.31,29.3,-0.41671,0.00018,20.81635]
[1777915628152,39.59,80415.31,29.3,-0.41671,0.00018,20.81635]
[1777915628179,39.59,80415.31,29.3,-0.41671,0.00018,20.81635]
[1777915628234,39.59,80415.31,29.3,-0.41671,0.00018,20.81635]
[1777915628248,39.59,80415.31,29.3,-0.41671,0.00018,20.81635]
[1777915630545,39.59,80420.89,29.3,-0.41569,0.00018,20.80628]
[1777915630737,39.59,80420.89,29.3,-0.41569,0.00018,20.80628]
[1777915630785,39.59,80420.89,29.3,-0.41569,0.00018,20.80628]
[1777915633070,39.59,80426.04,29.3,-0.41475,0.00018,20.79678]
[1777915634353,39.59,80427.85,29.3,-0.41441,0.00018,20.79342]
[1777915635443,39.59,80433.15,29.3,-0.41344,0.00018,20.78345]
[1777915639809,39.59,80434.42,29.3,-0.4132,0.00018,20.78101]
[1777915640977,39.59,80442.87,29.3,-0.41164,0.00018,20.76478]
[1777915642610,39.59,80442.79,29.3,-0.41165,0.00018,20.76493]
[1777915648534,39.59,80442.11,29.3,-0.41178,0.00018,20.7662]
[1777915653569,39.59,80443.74,29.3,-0.41146,0.00018,20.75832]
[1777915658603,39.59,80444.04,29.3,-0.4114,0.00018,20.75772]
[1777915664059,39.59,80443.98,29.3,-0.41141,0.00018,20.75782]
[1777915665774,39.59,80449.56,29.3,-0.41038,0.00018,20.7469]
[1777915668994,39.59,80451.67,29.3,-0.40999,0.00018,20.74274]
[1777915669277,39.59,80451.67,29.3,-0.40999,0.00018,20.74274]
[1777915669328,39.59,80457.57,29.3,-0.40891,0.00018,20.73101]
[1777915671748,39.59,80460.06,29.3,-0.40845,0.00018,20.72602]
[1777915671766,39.59,80460.06,29.3,-0.40845,0.00018,20.72602]
[1777915671946,39.59,80460.06,29.3,-0.40845,0.00018,20.72602]
[1777915672093,39.59,80460.06,29.3,-0.40845,0.00018,20.72602]
[1777915672222,39.59,80460.06,29.3,-0.40845,0.00018,20.72602]
[1777915672257,39.59,80462.6,29.3,-0.40798,0.00018,20.7209]
[1777915672555,39.59,80462.6,29.3,-0.40798,0.00018,20.7209]
[1777915672633,39.59,80462.6,29.3,-0.40798,0.00018,20.7209]
[1777915672997,39.59,80462.6,29.3,-0.40798,0.00018,20.7209]
[1777915673005,39.59,80476.69,29.3,-0.4054,0.00018,20.69195]
[1777915674603,39.59,80478.63,29.3,-0.40504,0.00018,20.68792]
[1777915676164,39.59,80471.91,29.3,-0.40628,0.00018,20.70195]
[1777915681765,39.59,80469.27,29.3,-0.40677,0.00018,20.70748]
[1777915682664,39.59,80469.27,29.3,-0.40677,0.00018,20.70748]
[1777915682849,39.59,80469.27,29.3,-0.40677,0.00018,20.70748]
[1777915683003,39.59,80469.27,29.3,-0.40677,0.00018,20.70748]
[1777915684272,39.6,80466.95,29.3,-0.4072,0.00018,20.71225]
[1777915684278,39.6,80466.95,29.3,-0.4072,0.00018,20.71225]
[1777915684287,39.6,80456.57,29.3,-0.40911,0.00018,20.73327]
[1777915685796,39.6,80450.46,29.3,-0.41024,0.00018,20.74543]
[1777915690831,39.61,80446.56,29.3,-0.41097,0.00018,20.75326]
[1777915695866,39.61,80444.14,29.3,-0.41143,0.00018,20.75818]
[1777915696652,39.61,80444.14,29.3,-0.41143,0.00018,20.75818]
[1777915699912,39.62,80441.46,29.3,-0.41194,0.00018,20.76349]
[1777915702915,39.63,80448.79,29.3,-0.4106,0.00018,20.74941]
[1777915707951,39.64,80449.69,29.3,-0.41045,0.00018,20.74782]
[1777915709310,39.64,80449.69,29.3,-0.41045,0.00018,20.74782]
[1777915709364,39.64,80449.69,29.3,-0.41045,0.00018,20.74782]
[1777915711196,39.64,80448.64,29.3,-0.41065,0.00018,20.74995]
[1777915711214,39.64,80448.64,29.3,-0.41065,0.00018,20.74995]
[1777915711298,39.64,80446.99,29.3,-0.41094,0.00018,20.74852]
[1777915712248,39.64,80435.56,29.3,-0.41305,0.00018,20.77057]
[1777915718027,39.64,80434.65,29.3,-0.41321,0.00018,20.77227]
[1777915720716,39.64,80434.55,29.3,-0.41323,0.00018,20.77245]
[1777915726084,39.64,80437.95,29.3,-0.4126,0.00018,20.76592]
[1777915730719,39.64,80439.91,29.3,-0.41224,0.00018,20.76212]
[1777915731119,39.63,80444.08,29.3,-0.41147,0.00018,20.75407]
[1777915736154,39.64,80441.41,29.3,-0.41198,0.00018,20.75943]
[1777915741189,39.65,80442.26,29.3,-0.41184,0.00018,20.758]
[1777915746225,39.66,80446.51,29.3,-0.41107,0.00018,20.74997]
[1777915748267,39.66,80446.85,29.3,-0.41101,0.00018,20.74935]
[1777915748275,39.66,80446.85,29.3,-0.41101,0.00018,20.74935]
[1777915748351,39.67,80446.57,29.3,-0.41107,0.00018,20.74993]
[1777915754038,39.67,80446.32,29.3,-0.41112,0.00018,20.75043]
[1777915759316,39.66,80448.54,29.3,-0.41071,0.00018,20.74607]
[1777915765358,39.66,80448.09,29.3,-0.41078,0.00018,20.74691]
[1777915768283,39.66,80444.79,29.3,-0.41139,0.00018,20.75332]
[1777915768287,39.66,80444.79,29.3,-0.41139,0.00018,20.75332]
[1777915769253,39.66,80443.13,29.3,-0.41169,0.00018,20.75652]
[1777915769322,39.66,80443.13,29.3,-0.41169,0.00018,20.75652]
[1777915771410,39.66,80451.73,29.3,-0.41009,0.00018,20.73503]
[1777915776445,39.66,80452.81,29.3,-0.40989,0.00018,20.73288]
[1777915781480,39.66,80450.57,29.3,-0.4103,0.00018,20.73727]
[1777915786514,39.66,80449.75,29.3,-0.41045,0.00018,20.73884]
[1777915791554,39.66,80448.19,29.3,-0.41073,0.00018,20.74185]
[1777915795495,39.65,80447.93,29.3,-0.41078,0.00018,20.74233]
[1777915804643,39.65,80445.77,29.3,-0.41116,0.00018,20.74639]
[1777915807372,39.65,80445.5,29.3,-0.41121,0.00018,20.7469]
[1777915807549,39.65,80445.5,29.3,-0.41121,0.00018,20.7469]
[1777915807630,39.65,80442.47,29.3,-0.41177,0.00018,20.75274]
[1777915807740,39.65,80442.47,29.3,-0.41177,0.00018,20.75274]
[1777915807751,39.65,80442.47,29.3,-0.41177,0.00018,20.75274]
[1777915807785,39.65,80442.47,29.3,-0.41177,0.00018,20.75274]
[1777915807808,39.65,80442.47,29.3,-0.41177,0.00018,20.75274]
[1777915808473,39.65,80431.83,29.3,-0.41373,0.00018,20.77302]
[1777915808646,39.65,80431.83,29.3,-0.41373,0.00018,20.77302]
[1777915809137,39.65,80431.83,29.3,-0.41373,0.00018,20.77302]
[1777915809143,39.65,80431.83,29.3,-0.41373,0.00018,20.77302]
[1777915809185,39.65,80422.61,29.3,-0.41543,0.00018,20.7902]
[1777915812684,39.65,80418.98,29.3,-0.4161,0.00018,20.79686]
[1777915812731,39.65,80418.98,29.3,-0.4161,0.00018,20.79686]
[1777915812768,39.65,80418.98,29.3,-0.4161,0.00018,20.79686]
[1777915812826,39.65,80418.98,29.3,-0.4161,0.00018,20.79686]
[1777915813759,39.65,80417.55,29.3,-0.41636,0.00018,20.7995]
[1777915814484,39.65,80406.8,29.3,-0.41835,0.00018,20.81883]
[1777915814723,39.65,80406.8,29.3,-0.41835,0.00018,20.81883]
[1777915815108,39.65,80406.8,29.3,-0.41835,0.00018,20.81883]
[1777915816612,39.65,80398.5,29.3,-0.41989,0.00018,20.8334]
[1777915818980,39.65,80392.28,29.3,-0.42104,0.00019,20.84414]
[1777915819016,39.65,80386.47,29.3,-0.42212,0.00019,20.85398]
[1777915821248,39.65,80384.65,29.3,-0.42246,0.00019,20.85704]
[1777915826801,39.66,80385.34,29.3,-0.42234,0.00019,20.85596]
[1777915828545,39.66,80385.34,29.3,-0.42234,0.00019,20.85596]
[1777915828549,39.66,80385.34,29.3,-0.42234,0.00019,20.85596]
[1777915829129,39.66,80385.34,29.3,-0.42234,0.00019,20.85596]
[1777915829223,39.66,80385.34,29.3,-0.42234,0.00019,20.85596]
[1777915831201,39.66,80379.92,29.3,-0.42333,0.00019,20.86034]
[1777915833127,39.66,80380.93,29.3,-0.42314,0.00019,20.85868]
[1777915833215,39.66,80380.53,29.3,-0.42322,0.00019,20.85935]
[1777915835329,39.66,80379.27,29.3,-0.42346,0.00019,20.86146]
[1777915835427,39.66,80379.87,29.3,-0.42335,0.00019,20.86052]
[1777915835928,39.66,80379.87,29.3,-0.42335,0.00019,20.86052]
[1777915836137,39.66,80379.87,29.3,-0.42335,0.00019,20.86052]
[1777915836872,39.67,80386.64,29.3,-0.4221,0.00019,20.84927]
[1777915837879,39.67,80395.29,29.3,-0.4205,0.00018,20.83458]
[1777915838590,39.67,80395.29,29.3,-0.4205,0.00018,20.83458]
[1777915844049,39.67,80401.43,29.3,-0.41937,0.00018,20.82407]
[1777915844051,39.67,80401.43,29.3,-0.41937,0.00018,20.82407]
[1777915844667,39.67,80400.97,29.3,-0.41946,0.00018,20.8249]
[1777915845970,39.68,80402.83,29.3,-0.41912,0.00018,20.82168]
[1777915846021,39.68,80409.84,29.3,-0.41783,0.00018,20.80931]
[1777915851977,39.68,80408.64,29.3,-0.41806,0.00018,20.81157]
[1777915853426,39.68,80408.64,29.3,-0.41806,0.00018,20.81157]
[1777915853586,39.68,80408.64,29.3,-0.41806,0.00018,20.81157]
[1777915854473,39.68,80409.18,29.3,-0.41796,0.00018,20.81065]
[1777915856575,39.69,80416.57,29.3,-0.4166,0.00018,20.79739]
[1777915856966,39.69,80418.47,29.3,-0.41625,0.00018,20.79394]
[1777915857829,39.69,80420.16,29.3,-0.41594,0.00018,20.79086]
[1777915858108,39.69,80420.16,29.3,-0.41594,0.00018,20.79086]
[1777915859228,39.69,80419.1,29.3,-0.41613,0.00018,20.79279]
[1777915859549,39.69,80419.1,29.3,-0.41613,0.00018,20.79279]
[1777915864261,39.68,80425.1,29.3,-0.41502,0.00018,20.78166]
[1777915865497,39.68,80432.57,29.3,-0.41363,0.00018,20.76763]
[1777915871111,39.67,80433.79,29.3,-0.4134,0.00018,20.76522]
[1777915876628,39.67,80434.08,29.3,-0.41334,0.00018,20.76457]
[1777915882188,39.66,80434.81,29.3,-0.41319,0.00018,20.76306]
[1777915887223,39.66,80435.56,29.3,-0.41305,0.00018,20.76154]
[1777915892258,39.65,80435.88,29.3,-0.41296,0.00018,20.75615]
[1777915893732,39.65,80438.05,29.3,-0.41256,0.00018,20.75199]
[1777915893792,39.65,80438.05,29.3,-0.41256,0.00018,20.75199]
[1777915894393,39.65,80438.05,29.3,-0.41256,0.00018,20.75199]
[1777915894598,39.65,80427.34,29.3,-0.41453,0.00018,20.77217]
[1777915895279,39.65,80419.19,29.3,-0.41604,0.00018,20.78721]
[1777915896029,39.65,80419.19,29.3,-0.41604,0.00018,20.78721]
[1777915899357,39.65,80424.92,29.3,-0.41497,0.00018,20.77658]
[1777915899542,39.65,80424.92,29.3,-0.41497,0.00018,20.77658]
[1777915905349,39.65,80423.8,29.3,-0.41518,0.00018,20.77866]
[1777915910384,39.65,80423.25,29.3,-0.41528,0.00018,20.77972]
[1777915914172,39.65,80424.3,29.3,-0.41509,0.00018,20.77782]
[1777915919447,39.65,80425.22,29.3,-0.41493,0.00018,20.77618]
[1777915923142,39.65,80424.87,29.3,-0.415,0.00018,20.77687]
[1777915923475,39.65,80424.87,29.3,-0.415,0.00018,20.77687]
[1777915924423,39.66,80424.67,29.3,-0.41504,0.00018,20.77727]
[1777915924520,39.66,80424.67,29.3,-0.41504,0.00018,20.77727]
[1777915926396,39.66,80424.25,29.3,-0.41512,0.00018,20.77806]
[1777915928367,39.66,80424.82,29.3,-0.41501,0.00018,20.77703]
[1777915928381,39.66,80424.82,29.3,-0.41501,0.00018,20.77703]
[1777915928566,39.66,80424.82,29.3,-0.41501,0.00018,20.77703]
[1777915928585,39.66,80418.73,29.3,-0.41614,0.00018,20.78823]
[1777915929329,39.66,80418.73,29.3,-0.41614,0.00018,20.78823]
[1777915929433,39.66,80418.73,29.3,-0.41614,0.00018,20.78823]
[1777915929464,39.66,80418.73,29.3,-0.41614,0.00018,20.78823]
[1777915929517,39.66,80410.63,29.3,-0.41763,0.00018,20.80286]
[1777915930524,39.66,80397.78,29.3,-0.42001,0.00018,20.82552]
[1777915930872,39.66,80397.78,29.3,-0.42001,0.00018,20.82552]
[1777915931531,39.66,80392.18,29.3,-0.42105,0.00019,20.83516]
[1777915933545,39.66,80385.7,29.3,-0.42225,0.00019,20.84614]
[1777915936566,39.67,80397.79,29.3,-0.42002,0.00018,20.82558]
[1777915940680,39.67,80395.74,29.3,-0.4204,0.00019,20.82918]
[1777915949327,39.67,80401.74,29.3,-0.41929,0.00018,20.81879]
[1777915954692,39.67,80400.73,29.3,-0.41947,0.00018,20.81591]
[1777915956260,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956280,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956283,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956374,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956392,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956422,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956546,39.67,80399.91,29.3,-0.41962,0.00018,20.81734]
[1777915956707,39.67,80405.21,29.3,-0.41864,0.00018,20.80805]
[1777915958722,39.67,80410.17,29.3,-0.41772,0.00018,20.79923]
[1777915961568,39.67,80409.49,29.3,-0.41785,0.00018,20.80044]
[1777915961590,39.67,80409.49,29.3,-0.41785,0.00018,20.80044]
[1777915961633,39.67,80409.49,29.3,-0.41785,0.00018,20.80044]
[1777915962413,39.67,80409.3,29.3,-0.41788,0.00018,20.80076]
[1777915962907,39.67,80405.12,29.3,-0.41865,0.00018,20.80818]
[1777915963382,39.67,80405.12,29.3,-0.41865,0.00018,20.80818]
[1777915963427,39.67,80398.76,29.3,-0.41983,0.00018,20.8193]
[1777915964685,39.67,80398.76,29.3,-0.41983,0.00018,20.8193]
[1777915972819,39.68,80391.58,29.3,-0.42118,0.00019,20.83185]
[1777915973737,39.68,80391.58,29.3,-0.42118,0.00019,20.83185]
[1777915973738,39.68,80391.58,29.3,-0.42118,0.00019,20.83185]
[1777915975573,39.68,80389.97,29.3,-0.42148,0.00019,20.8346]
[1777915976564,39.68,80390.27,29.3,-0.42143,0.00019,20.83412]
[1777915977854,39.68,80383.2,29.3,-0.42274,0.00019,20.84602]
[1777915980550,39.69,80382.32,29.3,-0.4229,0.00019,20.84749]
[1777915981800,39.69,80384.59,29.3,-0.42248,0.00019,20.84374]
[1777915986917,39.69,80384.44,29.3,-0.42252,0.00019,20.84405]
[1777915988655,39.69,80384.44,29.3,-0.42252,0.00019,20.84405]
[1777915991952,39.69,80390.12,29.3,-0.42147,0.00019,20.83457]
[1777915997545,39.7,80389.16,29.3,-0.42165,0.00019,20.83626]
[1777915999000,39.7,80380.96,29.3,-0.42318,0.00019,20.84999]
[1777916002663,39.7,80380.76,29.3,-0.42321,0.00019,20.85033]
[1777916004041,39.7,80373.39,29.3,-0.42458,0.00019,20.86239]
[1777916006055,39.7,80379.6,29.3,-0.42343,0.00019,20.85226]
[1777916007173,39.7,80379.6,29.3,-0.42343,0.00019,20.85226]
[1777916007237,39.7,80385.88,29.3,-0.42227,0.00019,20.84184]
[1777916013104,39.71,80386.69,29.3,-0.42211,0.00019,20.83588]
[1777916018139,39.71,80387.13,29.3,-0.42203,0.00019,20.83519]
[1777916019172,39.71,80387.13,29.3,-0.42203,0.00019,20.83519]
[1777916025188,39.71,80381.47,29.3,-0.42309,0.00019,20.84467]
[1777916028020,39.71,80380.67,29.3,-0.42324,0.00019,20.84601]
[1777916032815,39.71,80372.35,29.3,-0.42478,0.00019,20.8596]
[1777916032931,39.71,80372.35,29.3,-0.42478,0.00019,20.8596]
[1777916033284,39.71,80372.35,29.3,-0.42478,0.00019,20.8596]
[1777916034756,39.71,80370.86,29.3,-0.42506,0.00019,20.86199]
[1777916035257,39.71,80360.19,29.3,-0.42703,0.00019,20.87886]
[1777916036209,39.71,80360.19,29.3,-0.42703,0.00019,20.87886]
[1777916036501,39.71,80360.19,29.3,-0.42703,0.00019,20.87886]
[1777916036673,39.71,80357.12,29.3,-0.4276,0.00019,20.8836]
[1777916037510,39.71,80357.12,29.3,-0.4276,0.00019,20.8836]
[1777916042483,39.71,80354.54,29.3,-0.42808,0.00019,20.88753]
[1777916043520,39.71,80364.91,29.3,-0.42615,0.00019,20.8714]
[1777916044347,39.71,80364.91,29.3,-0.42615,0.00019,20.8714]
[1777916046647,39.71,80365.59,29.3,-0.42603,0.00019,20.87032]
[1777916046940,39.71,80366.55,29.3,-0.42585,0.00019,20.86879]
[1777916048334,39.71,80368.4,29.3,-0.4255,0.00019,20.86585]
[1777916052389,39.71,80374.01,29.3,-0.42446,0.00019,20.85682]
[1777916052400,39.71,80374.01,29.3,-0.42446,0.00019,20.85682]
[1777916052821,39.71,80374.26,29.3,-0.42442,0.00019,20.85642]
[1777916054307,39.71,80370.96,29.3,-0.42503,0.00019,20.86178]
[1777916058361,39.72,80371.68,29.3,-0.42491,0.00019,20.86076]
[1777916060383,39.72,80371.52,29.3,-0.42495,0.00019,20.86109]
[1777916060496,39.72,80371.52,29.3,-0.42495,0.00019,20.86109]
[1777916060498,39.72,80371.52,29.3,-0.42495,0.00019,20.86109]
[1777916062109,39.73,80367.49,29.3,-0.4257,0.00019,20.8676]
[1777916062180,39.73,80367.49,29.3,-0.4257,0.00019,20.8676]
[1777916062449,39.73,80358.64,29.3,-0.42735,0.00019,20.88152]
[1777916063682,39.73,80350.14,29.3,-0.42892,0.00019,20.8945]
[1777916065501,39.73,80348.57,29.3,-0.42921,0.00019,20.89687]
[1777916065594,39.73,80348.57,29.3,-0.42921,0.00019,20.89687]
[1777916066333,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066442,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066523,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066596,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066682,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066697,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066733,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916066820,39.73,80350.57,29.3,-0.42884,0.00019,20.89384]
[1777916067633,39.73,80350.62,29.3,-0.42883,0.00019,20.89375]
[1777916067677,39.73,80350.62,29.3,-0.42883,0.00019,20.89375]
[1777916067742,39.73,80350.62,29.3,-0.42883,0.00019,20.89375]
[1777916067821,39.73,80350.62,29.3,-0.42883,0.00019,20.89375]
[1777916067816,39.73,80339.8,29.3,-0.43084,0.00019,20.90984]
[1777916068744,39.73,80339.8,29.3,-0.43084,0.00019,20.90984]
[1777916068765,39.73,80339.8,29.3,-0.43084,0.00019,20.90984]
[1777916068802,39.73,80329.68,29.3,-0.43272,0.00019,20.9244]
[1777916069627,39.73,80329.68,29.3,-0.43272,0.00019,20.9244]
[1777916072520,39.72,80337.22,29.3,-0.4313,0.00019,20.90888]
[1777916075541,39.72,80332.3,29.3,-0.43221,0.00019,20.91592]
[1777916077719,39.72,80332.56,29.3,-0.43216,0.00019,20.91553]
[1777916077746,39.72,80332.56,29.3,-0.43216,0.00019,20.91553]
[1777916077766,39.72,80332.56,29.3,-0.43216,0.00019,20.91553]
[1777916077860,39.71,80333.77,29.3,-0.43193,0.00019,20.91376]
[1777916078011,39.71,80333.77,29.3,-0.43193,0.00019,20.91376]
[1777916078370,39.71,80333.77,29.3,-0.43193,0.00019,20.91376]
[1777916078425,39.71,80333.77,29.3,-0.43193,0.00019,20.91376]
[1777916078562,39.71,80326.03,29.3,-0.43337,0.00019,20.92475]
[1777916079226,39.71,80326.03,29.3,-0.43337,0.00019,20.92475]
[1777916079377,39.71,80326.03,29.3,-0.43337,0.00019,20.92475]
[1777916081162,39.71,80321.81,29.3,-0.43416,0.00019,20.93063]
[1777916081164,39.71,80321.81,29.3,-0.43416,0.00019,20.93063]
[1777916081489,39.71,80321.81,29.3,-0.43416,0.00019,20.93063]
[1777916086618,39.71,80323.63,29.3,-0.43382,0.00019,20.92811]
[1777916087937,39.71,80323.72,29.3,-0.4338,0.00019,20.92798]
[1777916087960,39.71,80323.72,29.3,-0.4338,0.00019,20.92798]
[1777916087980,39.71,80323.72,29.3,-0.4338,0.00019,20.92798]
[1777916089450,39.71,80327.55,29.3,-0.43309,0.00019,20.92262]
[1777916090688,39.71,80327.4,29.3,-0.43312,0.00019,20.92282]
[1777916093300,39.71,80324.71,29.3,-0.43361,0.00019,20.92654]
[1777916093345,39.71,80324.71,29.3,-0.43361,0.00019,20.92654]
[1777916098482,39.71,80321.42,29.3,-0.43422,0.00019,20.93109]
[1777916099317,39.71,80321.07,29.3,-0.43429,0.00019,20.93158]
[1777916101253,39.71,80322.95,29.3,-0.43393,0.00019,20.92894]
[1777916101618,39.71,80322.95,29.3,-0.43393,0.00019,20.92894]
[1777916101723,39.71,80328.81,29.3,-0.43284,0.00019,20.92073]
[1777916101871,39.71,80328.81,29.3,-0.43284,0.00019,20.92073]
[1777916102548,39.71,80328.81,29.3,-0.43284,0.00019,20.92073]
[1777916102730,39.7,80340.86,29.3,-0.4306,0.00019,20.90331]
[1777916103695,39.7,80340.86,29.3,-0.4306,0.00019,20.90331]
[1777916103702,39.7,80340.86,29.3,-0.4306,0.00019,20.90331]
[1777916104746,39.7,80333.95,29.3,-0.43188,0.00019,20.91334]
[1777916105363,39.7,80333.95,29.3,-0.43188,0.00019,20.91334]
[1777916107454,39.7,80333.37,29.3,-0.43198,0.00019,20.91414]
[1777916108934,39.7,80332.61,29.3,-0.43212,0.00019,20.91521]
[1777916110052,39.7,80332.42,29.3,-0.43216,0.00019,20.91546]
[1777916112237,39.69,80325.94,29.3,-0.43336,0.00019,20.92462]
[1777916112365,39.69,80325.94,29.3,-0.43336,0.00019,20.92462]
[1777916112412,39.69,80325.94,29.3,-0.43336,0.00019,20.92462]
[1777916112802,39.69,80320.57,29.3,-0.43436,0.00019,20.93209]
[1777916116830,39.69,80315.18,29.3,-0.43537,0.00019,20.93945]
[1777916117129,39.69,80315.18,29.3,-0.43537,0.00019,20.93945]
[1777916117282,39.69,80315.18,29.3,-0.43537,0.00019,20.93945]
[1777916117546,39.69,80315.18,29.3,-0.43537,0.00019,20.93945]
[1777916117836,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118029,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118035,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118060,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118175,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118201,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118297,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118304,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118384,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118570,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118744,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118762,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118807,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118846,39.69,80302.37,29.3,-0.43776,0.00019,20.95641]
[1777916118878,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916118949,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916119026,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916119278,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916119356,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916119423,39.69,80285.62,29.3,-0.44089,0.00019,20.97746]
[1777916120343,39.7,80284.61,29.3,-0.44108,0.00019,20.97869]
[1777916120780,39.7,80284.61,29.3,-0.44108,0.00019,20.97869]
[1777916120858,39.7,80279.2,29.3,-0.44209,0.00019,20.98518]
[1777916122126,39.7,80277.16,29.3,-0.44247,0.00019,20.9876]
[1777916123066,39.7,80275.54,29.3,-0.44277,0.00019,20.9895]
[1777916123466,39.7,80275.54,29.3,-0.44277,0.00019,20.9895]
[1777916123564,39.7,80275.54,29.3,-0.44277,0.00019,20.9895]
[1777916123590,39.7,80275.54,29.3,-0.44277,0.00019,20.9895]
[1777916125668,39.7,80282.51,29.3,-0.44147,0.00019,20.98123]
[1777916125802,39.7,80282.51,29.3,-0.44147,0.00019,20.98123]
[1777916125819,39.7,80282.51,29.3,-0.44147,0.00019,20.98123]
[1777916126077,39.7,80282.51,29.3,-0.44147,0.00019,20.98123]
[1777916126899,39.7,80292.06,29.3,-0.43969,0.00019,20.96954]
[1777916127274,39.7,80292.06,29.3,-0.43969,0.00019,20.96954]
[1777916127377,39.7,80292.06,29.3,-0.43969,0.00019,20.96954]
[1777916128098,39.7,80306.93,29.3,-0.43691,0.00019,20.95049]
[1777916129921,39.7,80311.99,29.3,-0.43597,0.00019,20.9438]
[1777916132626,39.7,80309.97,29.3,-0.43633,0.00019,20.94186]
[1777916132679,39.7,80309.97,29.3,-0.43633,0.00019,20.94186]
[1777916133285,39.7,80310.22,29.3,-0.43629,0.00019,20.94153]
[1777916139034,39.7,80311.37,29.3,-0.43608,0.00019,20.94004]
[1777916140299,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140440,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140454,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140472,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140775,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140879,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140889,39.7,80311.37,29.3,-0.43608,0.00019,20.94006]
[1777916140943,39.71,80310.98,29.3,-0.43615,0.00019,20.9406]
[1777916140948,39.71,80310.98,29.3,-0.43615,0.00019,20.9406]
[1777916143013,39.71,80324.19,29.3,-0.4337,0.00019,20.92261]
[1777916143949,39.71,80324.19,29.3,-0.4337,0.00019,20.92261]
[1777916149132,39.7,80327.59,29.3,-0.43305,0.00019,20.91778]
[1777916149136,39.7,80327.59,29.3,-0.43305,0.00019,20.91778]
[1777916152866,39.7,80325.54,29.3,-0.43343,0.00019,20.9206]
[1777916157586,39.7,80325.04,29.3,-0.43352,0.00019,20.92127]
[1777916158505,39.7,80324.8,29.3,-0.43356,0.00019,20.9216]
[1777916158607,39.7,80324.8,29.3,-0.43356,0.00019,20.9216]
[1777916159067,39.7,80320.93,29.3,-0.43429,0.00019,20.92698]
[1777916160527,39.7,80318.57,29.3,-0.43473,0.00019,20.93022]
[1777916160536,39.7,80318.57,29.3,-0.43473,0.00019,20.93022]
[1777916160785,39.7,80318.57,29.3,-0.43473,0.00019,20.93022]
[1777916161542,39.7,80314.92,29.3,-0.43541,0.00019,20.93518]
[1777916161681,39.7,80320.33,29.3,-0.4344,0.00019,20.9278]
[1777916163774,39.7,80324.3,29.3,-0.43366,0.00019,20.9223]
[1777916164338,39.7,80324.43,29.3,-0.43363,0.00019,20.92212]
[1777916168773,39.7,80324.96,29.3,-0.43353,0.00019,20.92138]
[1777916170709,39.7,80327.41,29.3,-0.43308,0.00019,20.91795]
[1777916172600,39.7,80327.19,29.3,-0.43312,0.00019,20.91827]
[1777916178668,39.69,80333.09,29.3,-0.43201,0.00019,20.90976]
[1777916182950,39.68,80325.93,29.3,-0.43333,0.00019,20.91983]
[1777916185194,39.68,80324.29,29.3,-0.43364,0.00019,20.92211]
[1777916185229,39.68,80324.29,29.3,-0.43364,0.00019,20.92211]
[1777916185383,39.68,80324.29,29.3,-0.43364,0.00019,20.92211]
[1777916185763,39.68,80324.29,29.3,-0.43364,0.00019,20.92211]
[1777916186315,39.68,80316.49,29.3,-0.43509,0.00019,20.93284]
[1777916190771,39.68,80314.84,29.3,-0.43539,0.00019,20.93507]
[1777916194177,39.68,80316.94,29.3,-0.43499,0.00019,20.92756]
[1777916194225,39.68,80316.94,29.3,-0.43499,0.00019,20.92756]
[1777916194266,39.68,80316.94,29.3,-0.43499,0.00019,20.92756]
[1777916199407,39.67,80320.73,29.3,-0.43427,0.00019,20.92226]
[1777916200097,39.67,80320.73,29.3,-0.43427,0.00019,20.92226]
[1777916200936,39.67,80320.73,29.3,-0.43427,0.00019,20.92226]
[1777916204443,39.67,80327.42,29.3,-0.43302,0.00019,20.91291]
[1777916205309,39.67,80327.42,29.3,-0.43302,0.00019,20.91291]
[1777916206479,39.67,80327.79,29.3,-0.43295,0.00019,20.91238]
[1777916206485,39.67,80327.79,29.3,-0.43295,0.00019,20.91238]
[1777916206610,39.67,80327.79,29.3,-0.43295,0.00019,20.91238]
[1777916206623,39.67,80327.79,29.3,-0.43295,0.00019,20.91238]
[1777916206640,39.67,80327.79,29.3,-0.43295,0.00019,20.91238]
[1777916207466,39.66,80334.19,29.3,-0.43176,0.00019,20.90321]
[1777916208930,39.66,80339.48,29.3,-0.43077,0.00019,20.89551]
[1777916210398,39.66,80341.44,29.3,-0.43041,0.00019,20.89263]
[1777916210594,39.66,80341.44,29.3,-0.43041,0.00019,20.89263]
[1777916210829,39.66,80341.44,29.3,-0.43041,0.00019,20.89263]
[1777916210913,39.66,80341.44,29.3,-0.43041,0.00019,20.89263]
[1777916211448,39.66,80345.87,29.3,-0.42958,0.00019,20.88605]
[1777916211727,39.67,80355.04,29.3,-0.42788,0.00019,20.87214]
[1777916212982,39.67,80361.08,29.3,-0.42676,0.00019,20.86279]
[1777916218543,39.67,80363.94,29.3,-0.42623,0.00019,20.85838]
[1777916220892,39.67,80363.84,29.3,-0.42625,0.00019,20.85855]
[1777916221919,39.68,80363.27,29.3,-0.42636,0.00019,20.85948]
[1777916229826,39.68,80361.06,29.3,-0.42678,0.00019,20.863]
[1777916232282,39.68,80360.96,29.3,-0.42681,0.00019,20.86325]
[1777916232455,39.68,80360.96,29.3,-0.42681,0.00019,20.86325]
[1777916232642,39.69,80354.07,29.3,-0.42809,0.00019,20.87394]
[1777916234656,39.69,80348.76,29.3,-0.42908,0.00019,20.882]
[1777916236670,39.69,80356.87,29.3,-0.42757,0.00019,20.86963]
[1777916241705,39.68,80353.81,29.3,-0.42813,0.00019,20.8743]
[1777916243491,39.68,80350.55,29.3,-0.42874,0.00019,20.87927]
[1777916243650,39.68,80350.55,29.3,-0.42874,0.00019,20.87927]
[1777916243719,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244201,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244203,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244288,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244412,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244432,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244494,39.68,80344.12,29.3,-0.42994,0.00019,20.88893]
[1777916244831,39.68,80331.58,29.3,-0.43227,0.00019,20.90723]
[1777916247767,39.69,80328.9,29.3,-0.43277,0.00019,20.91106]
[1777916250628,39.69,80327.11,29.3,-0.43311,0.00019,20.9136]
[1777916250635,39.69,80327.11,29.3,-0.43311,0.00019,20.9136]
[1777916255803,39.69,80331.8,29.3,-0.43222,0.00019,20.9023]
[1777916259862,39.69,80330.57,29.3,-0.43245,0.00019,20.90407]
[1777916259905,39.69,80330.57,29.3,-0.43245,0.00019,20.90407]
[1777916259931,39.69,80330.57,29.3,-0.43245,0.00019,20.90407]
[1777916262324,39.69,80337.46,29.3,-0.43117,0.00019,20.89412]
[1777916265122,39.69,80339.87,29.3,-0.43072,0.00019,20.89057]
[1777916270909,39.68,80337.7,29.3,-0.43112,0.00019,20.89369]
[1777916272544,39.68,80338.38,29.3,-0.43099,0.00019,20.89269]
[1777916274436,39.68,80341.75,29.3,-0.43036,0.00019,20.88772]
[1777916279971,39.68,80345.92,29.3,-0.42958,0.00019,20.8815]
[1777916285007,39.68,80350.56,29.3,-0.42871,0.00019,20.87448]
[1777916287181,39.68,80350.96,29.3,-0.42864,0.00019,20.87387]
[1777916287291,39.68,80350.96,29.3,-0.42864,0.00019,20.87387]
[1777916293064,39.67,80351.64,29.3,-0.42851,0.00019,20.87282]
[1777916295212,39.67,80351.03,29.3,-0.42862,0.00019,20.87374]
[1777916301119,39.68,80347.42,29.3,-0.4293,0.00019,20.87922]
[1777916306155,39.67,80346.85,29.3,-0.4294,0.00019,20.88006]
[1777916311191,39.68,80347.27,29.3,-0.42932,0.00019,20.87483]
[1777916316598,39.68,80345.43,29.3,-0.42966,0.00019,20.87763]
[1777916322268,39.69,80346.18,29.3,-0.42953,0.00019,20.8766]
[1777916327305,39.69,80344.94,29.3,-0.42977,0.00019,20.87851]
[1777916332544,39.7,80346.68,29.3,-0.42945,0.00019,20.87596]
[1777916337806,39.7,80346.36,29.3,-0.42952,0.00019,20.8765]
[1777916341487,39.7,80344.9,29.3,-0.42979,0.00019,20.87867]
[1777916341589,39.7,80352.87,29.3,-0.42831,0.00019,20.86665]
[1777916342983,39.7,80360.04,29.3,-0.42697,0.00019,20.85557]
[1777916345431,39.7,80355.0,29.3,-0.42791,0.00019,20.86336]
[1777916350604,39.7,80351.75,29.3,-0.42851,0.00019,20.86832]
[1777916355837,39.69,80351.59,29.3,-0.42854,0.00019,20.86852]
[1777916355973,39.69,80351.59,29.3,-0.42854,0.00019,20.86852]
[1777916357516,39.69,80358.12,29.3,-0.42732,0.00019,20.85848]
[1777916360439,39.69,80359.84,29.3,-0.427,0.00019,20.85579]
[1777916365572,39.69,80359.81,29.3,-0.427,0.00019,20.85582]
[1777916370607,39.69,80357.83,29.3,-0.42737,0.00019,20.85888]
[1777916375642,39.69,80356.54,29.3,-0.42759,0.00019,20.85619]
[1777916380971,39.69,80356.24,29.3,-0.42765,0.00019,20.85664]
[1777916381684,39.69,80349.21,29.3,-0.42896,0.00019,20.86738]
[1777916383490,39.69,80346.59,29.3,-0.42944,0.00019,20.87132]
[1777916385685,39.69,80343.06,29.3,-0.4301,0.00019,20.87656]
[1777916385705,39.69,80343.06,29.3,-0.4301,0.00019,20.87656]
[1777916385754,39.69,80343.06,29.3,-0.4301,0.00019,20.87656]
[1777916386780,39.69,80342.08,29.3,-0.43028,0.00019,20.87801]
[1777916387035,39.69,80342.08,29.3,-0.43028,0.00019,20.87801]
[1777916387106,39.69,80331.29,29.3,-0.43229,0.00019,20.89369]
[1777916387531,39.69,80331.29,29.3,-0.43229,0.00019,20.89369]
[1777916387707,39.69,80331.29,29.3,-0.43229,0.00019,20.89369]
[1777916387743,39.69,80331.29,29.3,-0.43229,0.00019,20.89369]
[1777916387840,39.69,80320.23,29.3,-0.43435,0.00019,20.90922]
[1777916388734,39.69,80315.35,29.3,-0.43527,0.00019,20.91592]
[1777916389626,39.69,80315.35,29.3,-0.43527,0.00019,20.91592]
[1777916390572,39.69,80314.61,29.3,-0.43541,0.00019,20.91694]
[1777916390756,39.69,80314.61,29.3,-0.43541,0.00019,20.91694]
[1777916390804,39.69,80314.61,29.3,-0.43541,0.00019,20.91694]
[1777916391458,39.69,80312.32,29.3,-0.43584,0.00019,20.92005]
[1777916392310,39.69,80313.61,29.3,-0.4356,0.00019,20.91833]
[1777916392763,39.69,80314.78,29.3,-0.43538,0.00019,20.91677]
[1777916394358,39.7,80318.67,29.3,-0.43466,0.00019,20.91149]
[1777916396427,39.7,80320.19,29.3,-0.43438,0.00019,20.90943]
[1777916396791,39.7,80320.23,29.3,-0.43437,0.00019,20.90939]
[1777916400548,39.7,80319.31,29.3,-0.43455,0.00019,20.91073]
[1777916400819,39.71,80319.82,29.3,-0.43446,0.00019,20.91005]
[1777916403362,39.71,80319.4,29.3,-0.43454,0.00019,20.91066]
[1777916403455,39.71,80319.4,29.3,-0.43454,0.00019,20.91066]
[1777916403652,39.71,80319.4,29.3,-0.43454,0.00019,20.91066]
[1777916403845,39.71,80324.73,29.3,-0.43355,0.00019,20.90329]
[1777916404793,39.71,80324.73,29.3,-0.43355,0.00019,20.90329]
[1777916405446,39.71,80326.16,29.3,-0.43328,0.00019,20.9013]
[1777916408990,39.71,80328.67,29.3,-0.43282,0.00019,20.89779]
[1777916410342,39.71,80327.36,29.3,-0.43306,0.00019,20.89964]
[1777916415631,39.71,80322.91,29.3,-0.43389,0.00019,20.90586]
[1777916415633,39.71,80322.91,29.3,-0.43389,0.00019,20.90586]
[1777916415667,39.71,80322.91,29.3,-0.43389,0.00019,20.90586]
[1777916418045,39.72,80321.86,29.3,-0.43409,0.00019,20.90734]
[1777916422939,39.72,80318.73,29.3,-0.43469,0.00019,20.91174]
[1777916425354,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916425365,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916425388,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916425422,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916425436,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916425579,39.73,80316.02,29.3,-0.4352,0.00019,20.91549]
[1777916426000,39.73,80311.79,29.3,-0.43599,0.00019,20.9212]
[1777916426741,39.73,80311.79,29.3,-0.43599,0.00019,20.9212]
[1777916427834,39.73,80308.55,29.3,-0.4366,0.00019,20.92553]
[1777916427838,39.73,80308.55,29.3,-0.4366,0.00019,20.92553]
[1777916428977,39.73,80308.73,29.3,-0.43656,0.00019,20.92531]
[1777916429070,39.73,80308.73,29.3,-0.43656,0.00019,20.92531]
[1777916431035,39.74,80299.56,29.3,-0.43827,0.00019,20.93267]
[1777916432967,39.74,80299.11,29.3,-0.43836,0.00019,20.93326]
[1777916432974,39.74,80299.11,29.3,-0.43836,0.00019,20.93326]
[1777916434971,39.74,80297.79,29.3,-0.43861,0.00019,20.93497]
[1777916439265,39.75,80295.84,29.3,-0.43899,0.00019,20.93756]
[1777916445134,39.76,80295.6,29.3,-0.43904,0.00019,20.9379]
[1777916446316,39.76,80296.2,29.3,-0.43893,0.00019,20.93714]
[1777916447481,39.76,80300.18,29.3,-0.43819,0.00019,20.9321]
[1777916457218,39.76,80302.33,29.3,-0.43779,0.00019,20.92937]
[1777916460899,39.76,80302.42,29.3,-0.43777,0.00019,20.92926]
[1777916463657,39.76,80303.56,29.3,-0.43756,0.00019,20.92779]
[1777916463942,39.76,80303.56,29.3,-0.43756,0.00019,20.92779]
[1777916464069,39.76,80303.56,29.3,-0.43756,0.00019,20.92779]
[1777916464361,39.77,80303.94,29.3,-0.43749,0.00019,20.92732]
[1777916464373,39.77,80303.94,29.3,-0.43749,0.00019,20.92732]
[1777916464451,39.77,80310.13,29.3,-0.43634,0.00019,20.9192]
[1777916466012,39.77,80310.13,29.3,-0.43634,0.00019,20.9192]
[1777916471316,39.77,80314.43,29.3,-0.43554,0.00019,20.91348]
[1777916473452,39.77,80313.68,29.3,-0.43568,0.00019,20.91449]
[1777916475153,39.77,80312.03,29.3,-0.43599,0.00019,20.91671]
[1777916475205,39.77,80312.03,29.3,-0.43599,0.00019,20.91671]
[1777916475207,39.77,80312.03,29.3,-0.43599,0.00019,20.91671]
[1777916475183,39.77,80309.17,29.3,-0.43652,0.00019,20.92051]
[1777916475545,39.77,80309.17,29.3,-0.43652,0.00019,20.92051]
[1777916475853,39.77,80309.17,29.3,-0.43652,0.00019,20.92051]
[1777916477358,39.77,80295.33,29.3,-0.43911,0.00019,20.93841]
[1777916478416,39.77,80295.33,29.3,-0.43911,0.00019,20.93841]
[1777916479188,39.77,80295.33,29.3,-0.43911,0.00019,20.93841]
[1777916479235,39.77,80295.33,29.3,-0.43911,0.00019,20.93841]
[1777916480600,39.78,80288.75,29.3,-0.44034,0.00019,20.94662]
[1777916483410,39.78,80286.53,29.3,-0.44075,0.00019,20.94932]
[1777916483484,39.78,80286.53,29.3,-0.44075,0.00019,20.94932]
[1777916484441,39.78,80292.0,29.3,-0.43973,0.00019,20.94259]
[1777916486927,39.78,80293.05,29.3,-0.43954,0.00019,20.94129]
[1777916492497,39.78,80292.74,29.3,-0.43959,0.00019,20.93706]
[1777916498160,39.78,80292.74,29.3,-0.43959,0.00019,20.93707]
[1777916499548,39.78,80285.47,29.3,-0.44095,0.00019,20.94601]
[1777916503243,39.78,80284.31,29.3,-0.44116,0.00019,20.94741]
[1777916503254,39.78,80284.31,29.3,-0.44116,0.00019,20.94741]
[1777916503267,39.78,80284.31,29.3,-0.44116,0.00019,20.94741]
[1777916503278,39.78,80284.31,29.3,-0.44116,0.00019,20.94741]
[1777916503334,39.78,80283.55,29.3,-0.4413,0.00019,20.94832]
[1777916503413,39.78,80283.55,29.3,-0.4413,0.00019,20.94832]
[1777916503744,39.78,80283.55,29.3,-0.4413,0.00019,20.94832]
[1777916504082,39.78,80283.55,29.3,-0.4413,0.00019,20.94832]
[1777916504118,39.78,80276.7,29.3,-0.44258,0.00019,20.95646]
[1777916504658,39.78,80271.54,29.3,-0.44355,0.00019,20.96244]
[1777916506485,39.78,80269.28,29.3,-0.44397,0.00019,20.96503]
[1777916511634,39.78,80266.28,29.3,-0.44453,0.00019,20.96843]
[1777916517251,39.78,80266.1,29.3,-0.44457,0.00019,20.96864]
[1777916517676,39.78,80259.67,29.3,-0.44577,0.00019,20.97577]
[1777916522429,39.78,80261.11,29.3,-0.44551,0.00019,20.9742]
[1777916522717,39.78,80261.11,29.3,-0.44551,0.00019,20.9742]
[1777916528753,39.79,80262.33,29.3,-0.44528,0.00019,20.97288]
[1777916533805,39.79,80262.21,29.3,-0.4453,0.00019,20.97303]
[1777916536557,39.79,80261.18,29.3,-0.4455,0.00019,20.97417]
[1777916540718,39.79,80259.75,29.3,-0.44577,0.00019,20.97574]
[1777916541640,39.79,80259.29,29.3,-0.44585,0.00019,20.97625]
[1777916547110,39.79,80260.85,29.3,-0.44556,0.00019,20.97456]
[1777916550638,39.79,80260.86,29.3,-0.44556,0.00019,20.97456]
[1777916551102,39.79,80260.86,29.3,-0.44556,0.00019,20.97456]
[1777916552639,39.79,80259.3,29.3,-0.44585,0.00019,20.97163]
[1777916557974,39.8,80260.09,29.3,-0.4457,0.00019,20.97079]
[1777916563009,39.8,80259.53,29.3,-0.44581,0.00019,20.97141]
[1777916565170,39.8,80259.61,29.3,-0.44579,0.00019,20.97132]
[1777916565179,39.8,80259.61,29.3,-0.44579,0.00019,20.97132]
[1777916565199,39.8,80259.61,29.3,-0.44579,0.00019,20.97132]
[1777916565324,39.8,80259.61,29.3,-0.44579,0.00019,20.97132]
[1777916565335,39.8,80259.61,29.3,-0.44579,0.00019,20.97132]
[1777916565436,39.8,80259.61,29.3,-0.44579,0.00019,20.97133]
[1777916565744,39.8,80259.61,29.3,-0.44579,0.00019,20.97133]
[1777916566095,39.8,80259.61,29.3,-0.44579,0.00019,20.97133]
[1777916566323,39.8,80259.61,29.3,-0.44579,0.00019,20.97133]
[1777916566342,39.8,80259.61,29.3,-0.44579,0.00019,20.97133]
[1777916566171,39.8,80276.58,29.3,-0.44262,0.00019,20.95212]
[1777916566559,39.8,80276.58,29.3,-0.44262,0.00019,20.95212]
[1777916567348,39.8,80276.58,29.3,-0.44262,0.00019,20.95212]
[1777916567038,39.8,80286.28,29.3,-0.44081,0.00019,20.94056]
[1777916567362,39.8,80286.28,29.3,-0.44081,0.00019,20.94056]
[1777916567525,39.8,80286.28,29.3,-0.44081,0.00019,20.94056]
[1777916568869,39.8,80285.08,29.3,-0.44103,0.00019,20.94201]
[1777916569383,39.8,80283.98,29.3,-0.44124,0.00019,20.94334]
[1777916569459,39.8,80283.98,29.3,-0.44124,0.00019,20.94334]
[1777916575094,39.8,80285.8,29.3,-0.44089,0.00019,20.94111]
[1777916580129,39.79,80284.81,29.3,-0.44108,0.00019,20.9423]
[1777916580905,39.79,80284.81,29.3,-0.44108,0.00019,20.9423]
[1777916580925,39.79,80284.81,29.3,-0.44108,0.00019,20.9423]
[1777916581138,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916581599,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916581768,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916581855,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916581920,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916582092,39.79,80292.33,29.3,-0.43967,0.00019,20.93307]
[1777916582145,39.79,80299.68,29.3,-0.4383,0.00019,20.9238]
[1777916583811,39.79,80302.01,29.3,-0.43786,0.00019,20.92082]
[1777916584684,39.8,80302.44,29.3,-0.43779,0.00019,20.92027]
[1777916584741,39.8,80302.44,29.3,-0.43779,0.00019,20.92027]
[1777916589970,39.81,80305.08,29.3,-0.43731,0.00019,20.91698]
[1777916595236,39.82,80301.94,29.3,-0.43791,0.00019,20.92117]
[1777916595893,39.82,80301.94,29.3,-0.43791,0.00019,20.92117]
[1777916596080,39.82,80301.94,29.3,-0.43791,0.00019,20.92117]
[1777916596175,39.82,80301.94,29.3,-0.43791,0.00019,20.92117]
[1777916597250,39.82,80290.24,29.3,-0.4401,0.00019,20.93595]
[1777916598193,39.82,80290.24,29.3,-0.4401,0.00019,20.93595]
[1777916599177,39.83,80292.32,29.3,-0.43971,0.00019,20.9334]
[1777916604300,39.84,80294.05,29.3,-0.43941,0.00019,20.93141]
[1777916605313,39.84,80294.05,29.3,-0.43941,0.00019,20.93141]
[1777916605783,39.84,80293.83,29.3,-0.43945,0.00019,20.93171]
[1777916606314,39.85,80299.8,29.3,-0.43834,0.00019,20.92421]
[1777916609335,39.85,80305.23,29.3,-0.43734,0.00019,20.91729]
[1777916609575,39.85,80305.23,29.3,-0.43734,0.00019,20.91729]
[1777916609989,39.85,80305.23,29.3,-0.43734,0.00019,20.91729]
[1777916610613,39.86,80308.47,29.3,-0.43674,0.00019,20.91308]
[1777916610618,39.86,80308.47,29.3,-0.43674,0.00019,20.91308]
[1777916610665,39.86,80308.47,29.3,-0.43674,0.00019,20.91308]
[1777916610811,39.86,80308.47,29.3,-0.43674,0.00019,20.91308]
[1777916611349,39.86,80317.16,29.3,-0.43511,0.00019,20.89684]
[1777916613045,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613049,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613091,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613098,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613150,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613182,39.86,80319.44,29.3,-0.43469,0.00019,20.89375]
[1777916613363,39.86,80323.45,29.3,-0.43394,0.00019,20.88824]
[1777916613487,39.86,80323.45,29.3,-0.43394,0.00019,20.88824]
[1777916615048,39.86,80326.13,29.3,-0.43344,0.00019,20.88454]
[1777916615378,39.86,80324.74,29.3,-0.4337,0.00019,20.88648]
[1777916616092,39.86,80324.74,29.3,-0.4337,0.00019,20.88648]
[1777916621421,39.86,80324.73,29.3,-0.4337,0.00019,20.88647]
[1777916625829,39.85,80325.03,29.3,-0.43365,0.00019,20.88604]
[1777916629247,39.85,80322.03,29.3,-0.4342,0.00019,20.89018]
[1777916629386,39.85,80322.03,29.3,-0.4342,0.00019,20.89018]
[1777916629444,39.85,80321.57,29.3,-0.43429,0.00019,20.8908]
[1777916629477,39.85,80314.17,29.3,-0.43566,0.00019,20.90084]
[1777916631172,39.85,80314.17,29.3,-0.43566,0.00019,20.90084]
[1777916634225,39.85,80308.01,29.3,-0.43681,0.00019,20.90901]
[1777916638261,39.85,80308.21,29.3,-0.43677,0.00019,20.90875]
[1777916643419,39.85,80309.1,29.3,-0.43661,0.00019,20.90759]
[1777916646113,39.85,80309.32,29.3,-0.43657,0.00019,20.9073]
[1777916646234,39.85,80309.32,29.3,-0.43657,0.00019,20.9073]
[1777916646390,39.85,80309.32,29.3,-0.43657,0.00019,20.9073]
[1777916647603,39.86,80303.12,29.3,-0.43773,0.00019,20.9154]
[1777916650038,39.86,80302.11,29.3,-0.43791,0.00019,20.9167]
[1777916655659,39.85,80300.7,29.3,-0.43817,0.00019,20.91849]
[1777916660390,39.85,80299.91,29.3,-0.43832,0.00019,20.91948]
[1777916660406,39.85,80299.91,29.3,-0.43832,0.00019,20.91948]
[1777916660817,39.85,80300.13,29.3,-0.43828,0.00019,20.9192]
[1777916660871,39.85,80299.59,29.3,-0.43838,0.00019,20.91989]
[1777916665577,39.85,80298.05,29.3,-0.43867,0.00019,20.92187]
[1777916668751,39.85,80290.2,29.3,-0.44013,0.00019,20.93165]
[1777916671150,39.85,80289.98,29.3,-0.44017,0.00019,20.93191]
[1777916676807,39.85,80287.04,29.3,-0.4407,0.00019,20.93083]
[1777916677693,39.85,80287.04,29.3,-0.4407,0.00019,20.93083]
[1777916677699,39.85,80287.04,29.3,-0.4407,0.00019,20.93083]
[1777916682849,39.85,80283.18,29.3,-0.44142,0.00019,20.93546]
[1777916687911,39.84,80283.6,29.3,-0.44134,0.00019,20.93493]
[1777916692946,39.84,80282.36,29.3,-0.44156,0.00019,20.93637]
[1777916694465,39.84,80282.36,29.3,-0.44156,0.00019,20.93637]
[1777916694533,39.84,80281.81,29.3,-0.44167,0.00019,20.93701]
[1777916694538,39.84,80281.81,29.3,-0.44167,0.00019,20.93701]
[1777916694731,39.84,80281.81,29.3,-0.44167,0.00019,20.93701]
[1777916694821,39.84,80281.81,29.3,-0.44167,0.00019,20.93701]
[1777916694854,39.84,80281.81,29.3,-0.44167,0.00019,20.93701]
[1777916695972,39.84,80272.9,29.3,-0.44333,0.00019,20.94745]
[1777916696798,39.84,80272.9,29.3,-0.44333,0.00019,20.94745]
[1777916697443,39.84,80272.9,29.3,-0.44333,0.00019,20.94745]
[1777916699401,39.84,80272.35,29.3,-0.44343,0.00019,20.94809]
[1777916703021,39.84,80277.15,29.3,-0.44254,0.00019,20.94252]
[1777916706221,39.84,80277.2,29.3,-0.44253,0.00019,20.94246]
[1777916706456,39.84,80277.2,29.3,-0.44253,0.00019,20.94246]
[1777916706519,39.84,80276.08,29.3,-0.44274,0.00019,20.94378]
[1777916707049,39.84,80264.96,29.3,-0.44482,0.00019,20.95646]
[1777916709309,39.84,80264.55,29.3,-0.44489,0.00019,20.95692]
[1777916715105,39.83,80266.65,29.3,-0.4445,0.00019,20.95455]
[1777916718545,39.83,80267.07,29.3,-0.44442,0.00019,20.95407]
[1777916719602,39.83,80266.55,29.3,-0.44451,0.00019,20.95465]
[1777916719732,39.83,80266.55,29.3,-0.44451,0.00019,20.95465]
[1777916719794,39.83,80266.55,29.3,-0.44451,0.00019,20.95465]
[1777916719804,39.83,80266.55,29.3,-0.44451,0.00019,20.95465]
[1777916722558,39.83,80269.2,29.3,-0.44402,0.00019,20.95165]
[1777916722577,39.83,80269.2,29.3,-0.44402,0.00019,20.95165]
[1777916723161,39.83,80274.18,29.3,-0.44309,0.00019,20.94593]
[1777916724053,39.83,80274.18,29.3,-0.44309,0.00019,20.94593]
[1777916726077,39.83,80272.32,29.3,-0.44343,0.00019,20.94808]
[1777916729036,39.83,80272.18,29.3,-0.44346,0.00019,20.94823]
[1777916734239,39.83,80273.81,29.3,-0.44314,0.00019,20.94169]
[1777916736199,39.83,80273.76,29.3,-0.44315,0.00019,20.94175]
[1777916741288,39.83,80275.88,29.3,-0.44275,0.00019,20.93927]
[1777916744668,39.82,80276.45,29.3,-0.44264,0.00019,20.93859]
[1777916744681,39.82,80276.45,29.3,-0.44264,0.00019,20.93859]
[1777916744904,39.82,80276.45,29.3,-0.44264,0.00019,20.93859]
[1777916744922,39.82,80276.45,29.3,-0.44264,0.00019,20.93859]
[1777916745013,39.82,80276.45,29.3,-0.44264,0.00019,20.93859]
[1777916745316,39.82,80286.62,29.3,-0.44074,0.00019,20.92646]
[1777916746323,39.82,80294.06,29.3,-0.43935,0.00019,20.91728]
[1777916748337,39.82,80293.08,29.3,-0.43954,0.00019,20.9185]
[1777916752338,39.82,80295.44,29.3,-0.43909,0.00019,20.91554]
[1777916752352,39.82,80295.44,29.3,-0.43909,0.00019,20.91554]
[1777916752433,39.82,80295.44,29.3,-0.43909,0.00019,20.91554]
[1777916754310,39.82,80296.97,29.3,-0.43881,0.00019,20.9136]
[1777916757612,39.82,80298.3,29.3,-0.43856,0.00019,20.91192]
[1777916757613,39.82,80298.3,29.3,-0.43856,0.00019,20.91192]
[1777916763442,39.82,80302.89,29.3,-0.43771,0.00019,20.90606]
[1777916764915,39.82,80304.45,29.3,-0.43742,0.00019,20.90404]
[1777916765302,39.82,80304.45,29.3,-0.43742,0.00019,20.90404]
[1777916765313,39.82,80304.45,29.3,-0.43742,0.00019,20.90404]
[1777916770042,39.83,80309.46,29.3,-0.43648,0.00019,20.8975]
[1777916775567,39.83,80309.29,29.3,-0.43652,0.00019,20.89776]
[1777916775570,39.83,80309.29,29.3,-0.43652,0.00019,20.89776]
[1777916779071,39.83,80308.43,29.3,-0.43668,0.00019,20.89887]
[1777916779138,39.83,80308.43,29.3,-0.43668,0.00019,20.89887]
[1777916779150,39.83,80308.43,29.3,-0.43668,0.00019,20.89887]
[1777916779554,39.83,80314.36,29.3,-0.43557,0.00019,20.891]
[1777916780561,39.83,80319.73,29.3,-0.43457,0.00019,20.88373]
[1777916783488,39.83,80320.28,29.3,-0.43447,0.00019,20.88298]
[1777916788617,39.83,80321.57,29.3,-0.43424,0.00019,20.88127]
[1777916791516,39.83,80321.57,29.3,-0.43424,0.00019,20.88127]
[1777916791641,39.84,80321.94,29.3,-0.43417,0.00019,20.88078]
[1777916791782,39.84,80321.94,29.3,-0.43417,0.00019,20.88078]
[1777916792548,39.84,80321.94,29.3,-0.43417,0.00019,20.88078]
[1777916793652,39.84,80333.46,29.3,-0.43202,0.00019,20.85997]
[1777916794596,39.84,80333.46,29.3,-0.43202,0.00019,20.85997]
[1777916795175,39.84,80333.46,29.3,-0.43202,0.00019,20.85997]
[1777916797094,39.84,80334.14,29.3,-0.43189,0.00019,20.85899]
[1777916802715,39.84,80335.77,29.3,-0.43159,0.00019,20.85665]
[1777916807750,39.84,80335.68,29.3,-0.4316,0.00019,20.85677]
[1777916809392,39.84,80335.68,29.3,-0.4316,0.00019,20.85677]
[1777916813531,39.84,80338.04,29.3,-0.43117,0.00019,20.85336]
[1777916814327,39.84,80339.52,29.3,-0.43089,0.00019,20.8512]
[1777916819834,39.83,80340.49,29.3,-0.43071,0.00019,20.84976]
[1777916824869,39.83,80338.96,29.3,-0.43099,0.00019,20.85199]
[1777916830091,39.83,80338.67,29.3,-0.43104,0.00019,20.8524]
[1777916830136,39.83,80338.67,29.3,-0.43104,0.00019,20.8524]
[1777916832600,39.83,80333.9,29.3,-0.43193,0.00019,20.85928]
[1777916833036,39.83,80333.3,29.3,-0.43204,0.00019,20.86014]
[1777916836716,39.83,80334.15,29.3,-0.43189,0.00019,20.85894]
[1777916841988,39.84,80329.55,29.3,-0.43274,0.00019,20.8655]
[1777916844306,39.84,80331.81,29.3,-0.43232,0.00019,20.8623]
[1777916846016,39.84,80325.48,29.3,-0.4335,0.00019,20.87123]
[1777916849037,39.84,80330.98,29.3,-0.43248,0.00019,20.86351]
[1777916854072,39.84,80327.57,29.3,-0.4331,0.00019,20.86368]
[1777916854911,39.84,80327.57,29.3,-0.4331,0.00019,20.86368]
[1777916855538,39.84,80322.78,29.3,-0.434,0.00019,20.87033]
[1777916860461,39.83,80323.05,29.3,-0.43394,0.00019,20.8699]
[1777916861121,39.83,80332.05,29.3,-0.43226,0.00019,20.85723]
[1777916861858,39.83,80332.05,29.3,-0.43226,0.00019,20.85723]
[1777916862031,39.83,80332.05,29.3,-0.43226,0.00019,20.85723]
[1777916862544,39.83,80332.05,29.3,-0.43226,0.00019,20.85723]
[1777916862625,39.83,80337.04,29.3,-0.43133,0.00019,20.85004]
[1777916866243,39.83,80337.91,29.3,-0.43116,0.00019,20.84875]
[1777916867537,39.83,80337.97,29.3,-0.43115,0.00019,20.84865]
[1777916869023,39.82,80339.53,29.3,-0.43086,0.00019,20.84635]
[1777916869376,39.82,80339.53,29.3,-0.43086,0.00019,20.84635]
[1777916873392,39.82,80342.22,29.3,-0.43035,0.00019,20.84237]
[1777916879249,39.81,80341.59,29.3,-0.43046,0.00019,20.84321]
[1777916884284,39.81,80339.96,29.3,-0.43076,0.00019,20.84554]
[1777916885081,39.81,80339.96,29.3,-0.43076,0.00019,20.84554]
[1777916885092,39.81,80339.96,29.3,-0.43076,0.00019,20.84554]
[1777916889208,39.81,80335.48,29.3,-0.43158,0.00019,20.85199]
[1777916892373,39.8,80336.68,29.3,-0.43136,0.00019,20.85021]
[1777916894075,39.8,80333.89,29.3,-0.43187,0.00019,20.85421]
[1777916894096,39.8,80333.89,29.3,-0.43187,0.00019,20.85421]
[1777916894108,39.8,80333.89,29.3,-0.43187,0.00019,20.85421]
[1777916894185,39.8,80333.89,29.3,-0.43187,0.00019,20.85421]
[1777916894544,39.8,80333.89,29.3,-0.43187,0.00019,20.85421]
[1777916896368,39.8,80341.71,29.3,-0.43041,0.00019,20.8428]
[1777916901403,39.79,80339.79,29.3,-0.43076,0.00019,20.84555]
[1777916906438,39.79,80338.43,29.3,-0.43101,0.00019,20.84748]
[1777916907992,39.79,80338.12,29.3,-0.43107,0.00019,20.84792]
[1777916907996,39.79,80338.12,29.3,-0.43107,0.00019,20.84792]
[1777916908672,39.79,80338.12,29.3,-0.43107,0.00019,20.84792]
[1777916916429,39.78,80340.02,29.3,-0.43069,0.00019,20.84037]
[1777916916452,39.78,80340.02,29.3,-0.43069,0.00019,20.84037]
[1777916917520,39.78,80328.98,29.3,-0.43274,0.00019,20.85624]
[1777916919534,39.77,80324.04,29.3,-0.43366,0.00019,20.86313]
[1777916922555,39.77,80317.46,29.3,-0.43488,0.00019,20.87214]
[1777916927590,39.76,80324.83,29.3,-0.43349,0.00019,20.86186]
[1777916932625,39.75,80323.82,29.3,-0.43367,0.00019,20.86317]
[1777916932966,39.75,80323.82,29.3,-0.43367,0.00019,20.86317]
[1777916933632,39.75,80330.03,29.3,-0.43251,0.00019,20.85441]
[1777916938518,39.75,80332.57,29.3,-0.43203,0.00019,20.85073]
[1777916941141,39.74,80332.69,29.3,-0.432,0.00019,20.85051]
[1777916941503,39.74,80332.69,29.3,-0.432,0.00019,20.85051]
[1777916941725,39.74,80343.01,29.3,-0.43008,0.00019,20.83545]
[1777916941825,39.74,80343.01,29.3,-0.43008,0.00019,20.83545]
[1777916942134,39.74,80343.01,29.3,-0.43008,0.00019,20.83545]
[1777916942306,39.74,80343.01,29.3,-0.43008,0.00019,20.83545]
[1777916942695,39.74,80353.06,29.3,-0.4282,0.00019,20.82031]
[1777916943357,39.74,80353.06,29.3,-0.4282,0.00019,20.82031]
[1777916943555,39.74,80353.06,29.3,-0.4282,0.00019,20.82031]
[1777916944017,39.74,80356.68,29.3,-0.42753,0.00019,20.81475]
[1777916944817,39.74,80357.24,29.3,-0.42742,0.00019,20.81388]
[1777916947819,39.74,80358.28,29.3,-0.42723,0.00019,20.81226]
[1777916951519,39.74,80358.44,29.3,-0.4272,0.00019,20.812]
[1777916951634,39.74,80358.44,29.3,-0.4272,0.00019,20.812]
[1777916952526,39.74,80361.89,29.3,-0.42656,0.00019,20.80662]
[1777916952692,39.74,80361.89,29.3,-0.42656,0.00019,20.80662]
[1777916954272,39.74,80367.13,29.3,-0.42558,0.00019,20.79834]
[1777916954291,39.74,80367.13,29.3,-0.42558,0.00019,20.79834]
[1777916954496,39.74,80367.13,29.3,-0.42558,0.00019,20.79834]
[1777916954577,39.74,80367.13,29.3,-0.42558,0.00019,20.79834]
[1777916954779,39.74,80371.42,29.3,-0.42479,0.00019,20.79146]
[1777916955297,39.74,80371.42,29.3,-0.42479,0.00019,20.79146]
[1777916956806,39.74,80376.58,29.3,-0.42383,0.00019,20.78309]
[1777916964198,39.75,80378.34,29.3,-0.42352,0.00019,20.78044]
[1777916964380,39.75,80378.34,29.3,-0.42352,0.00019,20.78044]
[1777916964391,39.75,80378.34,29.3,-0.42352,0.00019,20.78044]
[1777916964849,39.76,80386.81,29.3,-0.42196,0.00019,20.76645]
[1777916966243,39.76,80386.81,29.3,-0.42196,0.00019,20.76645]
[1777916966732,39.76,80386.81,29.3,-0.42196,0.00019,20.76645]
[1777916966863,39.76,80394.4,29.3,-0.42056,0.00019,20.75363]
[1777916971565,39.76,80395.2,29.3,-0.42042,0.00019,20.75233]
[1777916971567,39.76,80395.2,29.3,-0.42042,0.00019,20.75233]
[1777916971828,39.77,80395.33,29.3,-0.42038,0.00019,20.74744]
[1777916971977,39.77,80395.33,29.3,-0.42038,0.00019,20.74744]
[1777916972256,39.77,80395.33,29.3,-0.42038,0.00019,20.74744]
[1777916972744,39.77,80395.33,29.3,-0.42038,0.00019,20.74744]
[1777916972791,39.77,80404.89,29.3,-0.41861,0.00019,20.73087]
[1777916973006,39.77,80404.89,29.3,-0.41861,0.00019,20.73087]
[1777916973376,39.77,80394.43,29.3,-0.42055,0.00019,20.74904]
[1777916974444,39.77,80394.43,29.3,-0.42055,0.00019,20.74904]
[1777916974642,39.77,80394.43,29.3,-0.42055,0.00019,20.74904]
[1777916974830,39.77,80393.4,29.3,-0.42075,0.00019,20.75085]
[1777916977940,39.78,80399.23,29.3,-0.41967,0.00019,20.7409]
[1777916980510,39.78,80400.66,29.3,-0.41941,0.00019,20.73844]
[1777916980589,39.78,80400.66,29.3,-0.41941,0.00019,20.73844]
[1777916981174,39.78,80403.62,29.3,-0.41887,0.00019,20.73332]
[1777916981759,39.78,80403.62,29.3,-0.41887,0.00019,20.73332]
[1777916981264,39.78,80406.15,29.3,-0.4184,0.00018,20.72887]
[1777916981941,39.78,80406.15,29.3,-0.4184,0.00018,20.72887]
[1777916986860,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987047,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987049,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987054,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987130,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987314,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987416,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987504,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987530,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987547,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987583,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987817,39.78,80408.37,29.3,-0.41799,0.00018,20.72491]
[1777916987646,39.78,80411.76,29.3,-0.41736,0.00018,20.71889]
[1777916988072,39.78,80411.76,29.3,-0.41736,0.00018,20.71889]
[1777916988414,39.78,80411.76,29.3,-0.41736,0.00018,20.71889]
[1777916988740,39.78,80424.9,29.3,-0.41494,0.00018,20.695]
[1777916989594,39.78,80424.9,29.3,-0.41494,0.00018,20.695]
[1777916989761,39.78,80424.9,29.3,-0.41494,0.00018,20.695]
[1777916989954,39.78,80426.37,29.3,-0.41466,0.00018,20.69228]
[1777916990656,39.78,80426.37,29.3,-0.41466,0.00018,20.69228]
[1777916990749,39.78,80426.37,29.3,-0.41466,0.00018,20.69228]
[1777916990756,39.78,80426.37,29.3,-0.41466,0.00018,20.69228]
[1777916990771,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916990903,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916991154,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916991164,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916991420,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916991614,39.78,80422.83,29.3,-0.41532,0.00018,20.69881]
[1777916992080,39.78,80425.33,29.3,-0.41485,0.00018,20.69417]
[1777916992685,39.78,80432.9,29.3,-0.41345,0.00018,20.68001]
[1777916995539,39.78,80433.58,29.3,-0.41333,0.00018,20.67872]
[1777916998367,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998380,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998393,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998426,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998436,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998451,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998467,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998531,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998574,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998595,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916998755,39.78,80434.97,29.3,-0.41307,0.00018,20.67606]
[1777916999028,39.78,80433.51,29.3,-0.41334,0.00018,20.67881]
[1777916999614,39.78,80433.51,29.3,-0.41334,0.00018,20.67881]
[1777916999710,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777916999899,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777916999965,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777917000110,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777917000696,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777917000715,39.78,80418.11,29.3,-0.41618,0.00018,20.70734]
[1777917000750,39.78,80405.98,29.3,-0.41843,0.00019,20.7291]
[1777917002064,39.78,80404.8,29.3,-0.41864,0.00019,20.73118]
[1777917002136,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003524,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003543,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003592,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003616,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003625,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003700,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003821,39.78,80407.49,29.3,-0.41815,0.00018,20.72646]
[1777917003788,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917003940,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004060,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004102,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004130,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004206,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004213,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004729,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004764,39.78,80409.11,29.3,-0.41785,0.00018,20.72357]
[1777917004785,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917004913,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917004921,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917005520,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917005522,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917005530,39.78,80423.54,29.3,-0.41518,0.00018,20.69742]
[1777917005613,39.78,80437.99,29.3,-0.41251,0.00018,20.67033]
[1777917006149,39.78,80437.99,29.3,-0.41251,0.00018,20.67033]
[1777917006161,39.78,80437.99,29.3,-0.41251,0.00018,20.67033]
[1777917006649,39.78,80439.74,29.3,-0.41219,0.00018,20.66697]
[1777917007536,39.78,80439.74,29.3,-0.41219,0.00018,20.66697]
[1777917007826,39.78,80439.74,29.3,-0.41219,0.00018,20.66697]
[1777917009035,39.78,80437.76,29.3,-0.41255,0.00018,20.67075]
[1777917009072,39.78,80437.76,29.3,-0.41255,0.00018,20.67075]
[1777917009266,39.78,80437.76,29.3,-0.41255,0.00018,20.67075]
[1777917009338,39.78,80437.76,29.3,-0.41255,0.00018,20.67075]
[1777917009349,39.78,80440.66,29.3,-0.41202,0.00018,20.66521]
[1777917009973,39.78,80440.66,29.3,-0.41202,0.00018,20.66521]
[1777917010338,39.78,80440.66,29.3,-0.41202,0.00018,20.66521]
[1777917010390,39.77,80443.25,29.3,-0.41154,0.00018,20.6602]
[1777917015767,39.77,80441.79,29.3,-0.41181,0.00018,20.66303]
[1777917018492,39.78,80438.4,29.3,-0.41244,0.00018,20.66953]
[1777917018549,39.78,80438.4,29.3,-0.41244,0.00018,20.66953]
[1777917022186,39.78,80434.34,29.3,-0.41319,0.00018,20.67726]
[1777917024351,39.78,80435.74,29.3,-0.41293,0.00018,20.67462]
[1777917024354,39.78,80435.74,29.3,-0.41293,0.00018,20.67462]
[1777917024426,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025471,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025489,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025535,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025559,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025633,39.78,80436.25,29.3,-0.41283,0.00018,20.67365]
[1777917025896,39.78,80435.44,29.3,-0.41298,0.00018,20.67519]
[1777917026395,39.78,80435.44,29.3,-0.41298,0.00018,20.67519]
[1777917026716,39.78,80441.43,29.3,-0.41188,0.00018,20.66376]
[1777917027946,39.78,80441.48,29.3,-0.41187,0.00018,20.66366]
[1777917029425,39.78,80440.62,29.3,-0.41203,0.00018,20.66531]
[1777917029519,39.78,80440.62,29.3,-0.41203,0.00018,20.66531]
[1777917029624,39.78,80440.62,29.3,-0.41203,0.00018,20.66531]
[1777917031872,39.78,80441.77,29.3,-0.41182,0.00018,20.66309]
[1777917033633,39.77,80442.41,29.3,-0.41168,0.00018,20.65712]
[1777917033638,39.77,80442.41,29.3,-0.41168,0.00018,20.65712]
[1777917033908,39.77,80443.58,29.3,-0.41146,0.00018,20.65483]
[1777917033949,39.77,80443.58,29.3,-0.41146,0.00018,20.65483]
[1777917033983,39.77,80443.58,29.3,-0.41146,0.00018,20.65483]
[1777917034803,39.77,80443.58,29.3,-0.41146,0.00018,20.65483]
[1777917034865,39.77,80453.66,29.3,-0.4096,0.00018,20.63512]
[1777917035394,39.77,80453.66,29.3,-0.4096,0.00018,20.63512]
[1777917038275,39.77,80456.37,29.3,-0.40911,0.00018,20.62974]
[1777917038312,39.77,80456.37,29.3,-0.40911,0.00018,20.62974]
[1777917044431,39.77,80461.15,29.3,-0.40823,0.00018,20.62023]
[1777917044905,39.77,80461.15,29.3,-0.40823,0.00018,20.62023]
[1777917045215,39.77,80461.15,29.3,-0.40823,0.00018,20.62023]
[1777917050474,39.78,80466.16,29.3,-0.40732,0.00018,20.61025]
[1777917053989,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054030,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054038,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054042,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054094,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054280,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054846,39.78,80467.71,29.3,-0.40704,0.00018,20.60715]
[1777917054805,39.78,80482.56,29.3,-0.40432,0.00018,20.57644]
[1777917055030,39.78,80482.56,29.3,-0.40432,0.00018,20.57644]
[1777917055305,39.78,80482.56,29.3,-0.40432,0.00018,20.57644]
[1777917055771,39.78,80482.56,29.3,-0.40432,0.00018,20.57644]
[1777917055809,39.79,80491.7,29.3,-0.40264,0.00018,20.55707]
[1777917057239,39.79,80491.83,29.3,-0.40262,0.00018,20.55679]
[1777917057324,39.79,80491.83,29.3,-0.40262,0.00018,20.55679]
[1777917057385,39.79,80491.83,29.3,-0.40262,0.00018,20.55679]
[1777917057481,39.79,80491.83,29.3,-0.40262,0.00018,20.55679]
[1777917057690,39.79,80491.83,29.3,-0.40262,0.00018,20.55679]
[1777917058148,39.79,80492.97,29.3,-0.40242,0.00018,20.55439]
[1777917058160,39.79,80492.97,29.3,-0.40242,0.00018,20.55439]
[1777917058242,39.79,80492.97,29.3,-0.40242,0.00018,20.55439]
[1777917058700,39.79,80492.97,29.3,-0.40242,0.00018,20.55439]
[1777917059133,39.79,80493.36,29.3,-0.40234,0.00018,20.55356]
[1777917059544,39.79,80496.28,29.3,-0.40181,0.00018,20.54727]
[1777917062761,39.78,80496.9,29.3,-0.40169,0.00018,20.54583]
[1777917062768,39.78,80496.9,29.3,-0.40169,0.00018,20.54583]
[1777917063212,39.78,80494.9,29.3,-0.40205,0.00018,20.55011]
[1777917063238,39.78,80494.9,29.3,-0.40205,0.00018,20.55011]
[1777917063572,39.78,80487.53,29.3,-0.4034,0.00018,20.56584]
[1777917064301,39.78,80487.53,29.3,-0.4034,0.00018,20.56584]
[1777917065990,39.82,80481.79,29.3,-0.40454,0.00018,20.57907]
[1777917066002,39.82,80481.79,29.3,-0.40454,0.00018,20.57907]
[1777917066593,39.82,80476.79,29.3,-0.40545,0.00018,20.58949]
[1777917067724,39.82,80476.79,29.3,-0.40545,0.00018,20.58949]
[1777917067748,39.82,80476.79,29.3,-0.40545,0.00018,20.58949]
[1777917067933,39.82,80476.79,29.3,-0.40545,0.00018,20.58949]
[1777917068051,39.84,80477.26,29.3,-0.40541,0.00018,20.589]
[1777917068736,39.84,80477.26,29.3,-0.40541,0.00018,20.589]
[1777917068829,39.84,80486.52,29.3,-0.40371,0.00018,20.56963]
[1777917071851,39.84,80487.25,29.3,-0.40358,0.00018,20.56812]
[1777917072636,39.84,80496.95,29.3,-0.40181,0.00018,20.54745]
[1777917073938,39.84,80496.95,29.3,-0.40181,0.00018,20.54745]
[1777917073976,39.85,80501.6,29.3,-0.40097,0.00018,20.53745]
[1777917078882,39.84,80506.71,29.3,-0.40003,0.00018,20.52615]
[1777917080116,39.84,80507.2,29.3,-0.39994,0.00018,20.52507]
[1777917080692,39.84,80506.92,29.3,-0.39999,0.00018,20.52569]
[1777917084820,39.85,80511.27,29.3,-0.39921,0.00018,20.51625]
[1777917084895,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085286,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085329,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085414,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085431,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085540,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085608,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085616,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085646,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085692,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085804,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085851,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085859,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085890,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085903,39.85,80510.96,29.3,-0.39927,0.00018,20.51707]
[1777917085977,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086333,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086445,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086496,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086768,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086860,39.85,80537.15,29.3,-0.39451,0.00018,20.4575]
[1777917086959,39.85,80548.7,29.3,-0.39241,0.00018,20.43024]
[1777917087044,39.85,80548.7,29.3,-0.39241,0.00018,20.43024]
[1777917087089,39.85,80548.7,29.3,-0.39241,0.00018,20.43024]
[1777917087722,39.85,80548.7,29.3,-0.39241,0.00018,20.43024]
[1777917087743,39.85,80547.24,29.3,-0.39267,0.00018,20.43368]
[1777917088484,39.85,80547.24,29.3,-0.39267,0.00018,20.43368]
[1777917088690,39.85,80547.24,29.3,-0.39267,0.00018,20.43368]
[1777917088730,39.85,80547.24,29.3,-0.39267,0.00018,20.43368]
[1777917089957,39.85,80552.13,29.3,-0.39178,0.00018,20.42202]
[1777917090107,39.85,80552.51,29.3,-0.39171,0.00018,20.42109]
[1777917090120,39.85,80552.51,29.3,-0.39171,0.00018,20.42109]
[1777917091182,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091227,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091417,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091838,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091933,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091996,39.85,80555.26,29.3,-0.39121,0.00018,20.41448]
[1777917091991,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092151,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092199,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092300,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092514,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092686,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092886,39.85,80563.92,29.3,-0.38962,0.00018,20.3887]
[1777917092969,39.85,80585.99,29.3,-0.38563,0.00018,20.33373]
[1777917093706,39.85,80585.99,29.3,-0.38563,0.00018,20.33373]
[1777917093926,39.85,80594.61,29.3,-0.38408,0.00018,20.31167]
[1777917097591,39.84,80594.98,29.3,-0.38399,0.00018,20.31035]
[1777917097977,39.84,80594.98,29.3,-0.38399,0.00018,20.31035]
[1777917097818,39.84,80593.13,29.3,-0.38432,0.00018,20.31509]
[1777917098184,39.84,80593.13,29.3,-0.38432,0.00018,20.31509]
[1777917098228,39.84,80593.13,29.3,-0.38432,0.00018,20.31509]
[1777917099086,39.84,80595.9,29.3,-0.38382,0.00018,20.30802]
[1777917099832,39.84,80597.81,29.3,-0.38348,0.00018,20.30307]
[1777917100586,39.84,80597.81,29.3,-0.38348,0.00018,20.30307]
[1777917101846,39.84,80604.55,29.3,-0.38226,0.00018,20.28551]
[1777917102067,39.84,80604.55,29.3,-0.38226,0.00018,20.28551]
[1777917102665,39.84,80604.55,29.3,-0.38226,0.00018,20.28551]
[1777917102772,39.84,80604.55,29.3,-0.38226,0.00018,20.28551]
[1777917104088,39.86,80605.8,29.3,-0.38209,0.00018,20.28302]
[1777917106188,39.86,80602.9,29.3,-0.38261,0.00018,20.29059]
[1777917107742,39.86,80604.45,29.3,-0.38233,0.00018,20.28653]
[1777917109752,39.86,80611.77,29.3,-0.38101,0.00018,20.26731]
[1777917110178,39.86,80607.0,29.3,-0.38188,0.00018,20.27996]
[1777917110911,39.88,80599.82,29.3,-0.38322,0.00018,20.29949]
[1777917112642,39.9,80595.21,29.3,-0.38409,0.00018,20.31205]
[1777917113548,39.91,80591.86,29.3,-0.38473,0.00018,20.3212]
[1777917113823,39.91,80591.86,29.3,-0.38473,0.00018,20.3212]
[1777917115003,39.92,80589.12,29.3,-0.38526,0.00018,20.32867]
[1777917117745,39.95,80585.92,29.3,-0.38591,0.00018,20.33797]
[1777917117792,39.95,80585.92,29.3,-0.38591,0.00018,20.33797]
[1777917117828,39.95,80585.92,29.3,-0.38591,0.00018,20.33797]
[1777917117960,39.96,80578.09,29.3,-0.38734,0.00018,20.35794]
[1777917118732,39.96,80578.09,29.3,-0.38734,0.00018,20.35794]
[1777917118968,39.96,80574.41,29.3,-0.38801,0.00018,20.36709]
[1777917119049,39.96,80574.41,29.3,-0.38801,0.00018,20.36709]
[1777917119060,39.96,80574.41,29.3,-0.38801,0.00018,20.36709]
[1777917119975,39.96,80571.94,29.3,-0.38845,0.00018,20.37321]
[1777917120243,39.96,80571.94,29.3,-0.38845,0.00018,20.37321]
[1777917120433,39.96,80571.94,29.3,-0.38845,0.00018,20.37321]
[1777917120685,39.96,80571.94,29.3,-0.38845,0.00018,20.37321]
[1777917120983,39.97,80567.99,29.3,-0.38917,0.00018,20.38297]
[1777917121188,39.97,80567.99,29.3,-0.38917,0.00018,20.38297]
[1777917121587,39.97,80567.99,29.3,-0.38917,0.00018,20.38297]
[1777917121990,39.97,80577.67,29.3,-0.38743,0.00018,20.35913]
[1777917124300,39.97,80581.15,29.3,-0.38681,0.00018,20.35058]
[1777917126705,39.97,80576.37,29.3,-0.38768,0.00018,20.36262]
[1777917127300,39.98,80572.65,29.3,-0.38835,0.00018,20.37189]
[1777917127392,39.98,80572.65,29.3,-0.38835,0.00018,20.37189]
[1777917127957,39.98,80572.65,29.3,-0.38835,0.00018,20.37189]
[1777917128327,39.98,80572.65,29.3,-0.38836,0.00018,20.37194]
[1777917128738,39.98,80572.65,29.3,-0.38836,0.00018,20.37194]
[1777917128796,39.98,80556.89,29.3,-0.3912,0.00018,20.41031]
[1777917129044,39.98,80550.9,29.3,-0.39229,0.00018,20.42461]
[1777917130216,39.98,80550.9,29.3,-0.39229,0.00018,20.42461]
[1777917130897,39.98,80550.9,29.3,-0.39229,0.00018,20.42461]
[1777917130934,39.98,80543.77,29.3,-0.39358,0.00018,20.44146]
[1777917131221,39.98,80543.77,29.3,-0.39358,0.00018,20.44146]
[1777917131662,39.98,80543.77,29.3,-0.39358,0.00018,20.44146]
[1777917131777,39.98,80543.77,29.3,-0.39358,0.00018,20.44146]
[1777917133067,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133099,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133139,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133233,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133247,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133345,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133513,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133662,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133730,39.98,80538.06,29.3,-0.39461,0.00018,20.45478]
[1777917133754,39.98,80532.99,29.3,-0.39553,0.00018,20.46649]
[1777917134180,39.98,80532.99,29.3,-0.39553,0.00018,20.46649]
[1777917134346,39.98,80532.99,29.3,-0.39553,0.00018,20.46649]
[1777917134381,39.98,80532.99,29.3,-0.39553,0.00018,20.46649]
[1777917134383,39.98,80532.99,29.3,-0.39553,0.00018,20.46649]
[1777917134832,39.98,80553.8,29.3,-0.39176,0.00018,20.41769]
[1777917135130,39.98,80553.8,29.3,-0.39176,0.00018,20.41769]
[1777917135255,39.98,80553.8,29.3,-0.39176,0.00018,20.41769]
[1777917136270,39.98,80550.25,29.3,-0.3924,0.00018,20.42614]
[1777917137430,39.98,80551.04,29.3,-0.39226,0.00018,20.42424]
[1777917137466,39.98,80551.04,29.3,-0.39226,0.00018,20.42424]
[1777917137509,39.98,80551.04,29.3,-0.39226,0.00018,20.42424]
[1777917137576,39.98,80551.04,29.3,-0.39226,0.00018,20.42424]
[1777917137589,39.98,80551.04,29.3,-0.39226,0.00018,20.42424]
[1777917137755,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138352,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138488,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138514,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138611,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138719,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138773,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917138850,39.98,80549.17,29.3,-0.3926,0.00018,20.42866]
[1777917139026,39.98,80546.52,29.3,-0.39308,0.00018,20.43494]
[1777917139919,39.98,80546.52,29.3,-0.39308,0.00018,20.43494]
[1777917140017,39.98,80562.05,29.3,-0.39027,0.00018,20.39784]
[1777917140320,39.98,80562.05,29.3,-0.39027,0.00018,20.39784]
[1777917140380,39.98,80562.05,29.3,-0.39027,0.00018,20.39784]
[1777917140876,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917141707,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917141743,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917141809,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917141834,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917142043,39.98,80569.55,29.3,-0.38892,0.00018,20.37957]
[1777917142819,39.98,80569.18,29.3,-0.38898,0.00018,20.38049]
[1777917142873,39.98,80574.86,29.3,-0.38796,0.00018,20.36652]
[1777917143791,39.98,80574.86,29.3,-0.38796,0.00018,20.36652]
[1777917143855,39.98,80574.86,29.3,-0.38796,0.00018,20.36652]
[1777917143877,39.98,80574.86,29.3,-0.38796,0.00018,20.36652]
[1777917143900,39.98,80574.86,29.3,-0.38796,0.00018,20.36652]
[1777917143948,39.98,80585.2,29.3,-0.3861,0.00018,20.34074]
[1777917144383,39.98,80585.2,29.3,-0.3861,0.00018,20.34074]
[1777917144480,39.98,80591.63,29.3,-0.38494,0.00018,20.32446]
[1777917148545,39.98,80588.91,29.3,-0.38544,0.00018,20.33149]
[1777917149257,39.98,80587.11,29.3,-0.38577,0.00018,20.33608]
[1777917149466,39.98,80587.11,29.3,-0.38577,0.00018,20.33608]
[1777917149480,39.98,80587.11,29.3,-0.38577,0.00018,20.33608]
[1777917149495,39.98,80587.11,29.3,-0.38577,0.00018,20.33608]
[1777917149612,39.98,80581.35,29.3,-0.38681,0.00018,20.35059]
[1777917150505,39.98,80581.35,29.3,-0.38681,0.00018,20.35059]
[1777917153479,39.99,80576.19,29.3,-0.38773,0.00018,20.35885]
[1777917153513,39.99,80576.19,29.3,-0.38773,0.00018,20.35885]
[1777917153829,39.99,80576.19,29.3,-0.38773,0.00018,20.35885]
[1777917153906,39.99,80573.47,29.3,-0.38822,0.00018,20.36569]
[1777917154549,39.99,80573.47,29.3,-0.38822,0.00018,20.36569]
[1777917154700,39.99,80573.47,29.3,-0.38822,0.00018,20.36569]
[1777917154750,39.99,80582.31,29.3,-0.38663,0.00018,20.34371]
[1777917155227,39.99,80589.52,29.3,-0.38533,0.00018,20.32557]
[1777917157545,40.0,80589.34,29.3,-0.38539,0.00018,20.32638]
[1777917159625,40.01,80588.83,29.3,-0.38551,0.00018,20.32804]
[1777917159646,40.01,80588.83,29.3,-0.38551,0.00018,20.32804]
[1777917159652,40.01,80588.83,29.3,-0.38551,0.00018,20.32804]
[1777917159702,40.01,80588.83,29.3,-0.38551,0.00018,20.32804]
[1777917159933,40.02,80580.47,29.3,-0.38703,0.00018,20.34942]
[1777917160296,40.02,80580.47,29.3,-0.38703,0.00018,20.34942]
[1777917160373,40.02,80573.45,29.3,-0.3883,0.00018,20.36682]
[1777917161274,40.02,80573.45,29.3,-0.3883,0.00018,20.36682]
[1777917162446,40.02,80568.69,29.3,-0.38916,0.00018,20.37855]
[1777917166034,40.03,80561.02,29.3,-0.39055,0.00018,20.39729]
[1777917166194,40.03,80556.56,29.3,-0.39136,0.00018,20.40803]
[1777917171342,40.03,80561.65,29.3,-0.39045,0.00018,20.39598]
[1777917174822,40.03,80559.7,29.3,-0.39081,0.00018,20.40074]
[1777917175520,40.04,80557.99,29.3,-0.39112,0.00018,20.40491]
[1777917178200,40.04,80555.3,29.3,-0.39161,0.00018,20.4114]
[1777917178206,40.04,80555.3,29.3,-0.39161,0.00018,20.4114]
[1777917178352,40.04,80555.3,29.3,-0.39161,0.00018,20.4114]
[1777917178565,40.04,80555.3,29.3,-0.39161,0.00018,20.4114]
[1777917178725,40.04,80555.3,29.3,-0.39161,0.00018,20.4114]
[1777917178760,40.04,80566.5,29.3,-0.38959,0.00018,20.38443]
[1777917179375,40.04,80566.5,29.3,-0.38959,0.00018,20.38443]
[1777917179753,40.04,80566.5,29.3,-0.38959,0.00018,20.38443]
[1777917179921,40.04,80566.5,29.3,-0.38959,0.00018,20.38443]
[1777917179996,40.04,80566.5,29.3,-0.38959,0.00018,20.38443]
[1777917179966,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180225,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180780,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180863,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180883,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180891,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180905,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917180964,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917181066,40.04,80572.58,29.3,-0.3885,0.00018,20.36957]
[1777917181132,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181143,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181233,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181258,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181682,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181746,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917182069,40.04,80576.61,29.3,-0.38777,0.00018,20.35964]
[1777917181783,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917182278,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917182392,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917182557,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917182984,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917183007,40.04,80570.07,29.3,-0.38895,0.00018,20.37574]
[1777917183040,40.04,80558.72,29.3,-0.39099,0.00018,20.40325]
[1777917183159,40.04,80558.72,29.3,-0.39099,0.00018,20.40325]
[1777917183335,40.04,80558.72,29.3,-0.39099,0.00018,20.40325]
[1777917183352,40.04,80558.72,29.3,-0.39099,0.00018,20.40325]
[1777917185509,40.04,80561.53,29.3,-0.39049,0.00018,20.39654]
[1777917185536,40.04,80561.53,29.3,-0.39049,0.00018,20.39654]
[1777917185916,40.04,80561.53,29.3,-0.39049,0.00018,20.39654]
[1777917186111,40.04,80564.73,29.3,-0.38992,0.00018,20.38891]
[1777917188167,40.04,80565.44,29.3,-0.3898,0.00018,20.38724]
[1777917189053,40.04,80565.44,29.3,-0.3898,0.00018,20.38724]
[1777917189175,40.05,80562.76,29.3,-0.39028,0.00018,20.39379]
[1777917189207,40.05,80562.76,29.3,-0.39028,0.00018,20.39379]
[1777917189282,40.05,80562.76,29.3,-0.39028,0.00018,20.39379]
[1777917189836,40.05,80562.76,29.3,-0.39028,0.00018,20.39379]
[1777917190185,40.05,80561.49,29.3,-0.39052,0.00018,20.39695]
[1777917190664,40.05,80561.49,29.3,-0.39052,0.00018,20.39695]
[1777917191020,40.05,80561.49,29.3,-0.39052,0.00018,20.39695]
[1777917191742,40.05,80561.23,29.3,-0.39057,0.00018,20.39763]
[1777917191865,40.05,80561.23,29.3,-0.39057,0.00018,20.39763]
[1777917193086,40.05,80558.6,29.3,-0.39105,0.00018,20.404]
[1777917193724,40.05,80554.25,29.3,-0.39183,0.00018,20.41439]
[1777917194141,40.05,80550.75,29.3,-0.39247,0.00018,20.42273]
[1777917194192,40.05,80550.75,29.3,-0.39247,0.00018,20.42273]
[1777917194195,40.05,80550.75,29.3,-0.39247,0.00018,20.42273]
[1777917194227,40.05,80550.75,29.3,-0.39247,0.00018,20.42273]
[1777917194425,40.05,80550.75,29.3,-0.39247,0.00018,20.42273]
[1777917194841,40.06,80542.78,29.3,-0.39393,0.00018,20.44178]
[1777917195871,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196685,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196705,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196717,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196801,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196803,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917196990,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917197035,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917197107,40.06,80536.26,29.3,-0.39511,0.00018,20.45691]
[1777917197079,40.06,80532.63,29.3,-0.39577,0.00018,20.46525]
[1777917197113,40.06,80532.63,29.3,-0.39577,0.00018,20.46525]
[1777917197194,40.06,80532.63,29.3,-0.39577,0.00018,20.46525]
[1777917197529,40.06,80532.63,29.3,-0.39577,0.00018,20.46525]
[1777917197583,40.06,80538.63,29.3,-0.39468,0.00018,20.45145]
[1777917198658,40.06,80538.63,29.3,-0.39468,0.00018,20.45145]
[1777917198665,40.06,80538.63,29.3,-0.39468,0.00018,20.45145]
[1777917198747,40.06,80538.63,29.3,-0.39468,0.00018,20.45145]
[1777917198763,40.06,80538.63,29.3,-0.39468,0.00018,20.45145]
[1777917199553,40.06,80541.24,29.3,-0.39421,0.00018,20.44532]
[1777917201062,40.06,80543.58,29.3,-0.39378,0.00018,20.43987]
[1777917201415,40.06,80547.74,29.3,-0.39303,0.00018,20.43006]
[1777917201552,40.06,80547.2,29.3,-0.39312,0.00018,20.43133]
[1777917204209,40.08,80547.1,29.3,-0.39319,0.00018,20.43229]
[1777917204348,40.08,80547.1,29.3,-0.39319,0.00018,20.43229]
[1777917204441,40.08,80547.1,29.3,-0.39319,0.00018,20.43229]
[1777917204684,40.08,80547.1,29.3,-0.39319,0.00018,20.43229]
[1777917205050,40.08,80554.94,29.3,-0.39178,0.00018,20.41378]
[1777917205353,40.08,80554.94,29.3,-0.39178,0.00018,20.41378]
[1777917205555,40.08,80554.94,29.3,-0.39178,0.00018,20.41378]
[1777917206015,40.08,80558.58,29.3,-0.39112,0.00018,20.4051]
[1777917206285,40.08,80558.58,29.3,-0.39112,0.00018,20.4051]
[1777917207845,40.08,80559.8,29.3,-0.3909,0.00018,20.40217]
[1777917207886,40.08,80559.8,29.3,-0.3909,0.00018,20.40217]
[1777917208933,40.08,80556.98,29.3,-0.39141,0.00018,20.40894]
[1777917208951,40.08,80556.98,29.3,-0.39141,0.00018,20.40894]
[1777917209097,40.08,80556.98,29.3,-0.39141,0.00018,20.40894]
[1777917209115,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917209158,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917209211,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917209219,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917209315,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917209456,40.08,80552.48,29.3,-0.39222,0.00018,20.41965]
[1777917210111,40.08,80563.93,29.3,-0.39016,0.00018,20.39224]
[1777917210928,40.08,80563.93,29.3,-0.39016,0.00018,20.39224]
[1777917211639,40.08,80567.56,29.3,-0.38948,0.00018,20.37866]
[1777917211774,40.08,80567.56,29.3,-0.38948,0.00018,20.37866]
[1777917211787,40.08,80567.56,29.3,-0.38948,0.00018,20.37866]
[1777917212460,40.08,80568.08,29.3,-0.38939,0.00018,20.37739]
[1777917213575,40.08,80569.3,29.3,-0.38917,0.00018,20.37442]
[1777917213596,40.08,80569.3,29.3,-0.38917,0.00018,20.37442]
[1777917214024,40.08,80569.3,29.3,-0.38917,0.00018,20.37442]
[1777917214114,40.08,80569.3,29.3,-0.38917,0.00018,20.37442]
[1777917214546,40.08,80569.64,29.3,-0.38911,0.00018,20.37359]
[1777917214975,40.08,80578.97,29.3,-0.38743,0.00018,20.35064]
[1777917215601,40.08,80578.97,29.3,-0.38743,0.00018,20.35064]
[1777917216945,40.08,80581.39,29.3,-0.387,0.00018,20.34463]
[1777917216954,40.08,80581.39,29.3,-0.387,0.00018,20.34463]
[1777917217018,40.08,80581.39,29.3,-0.387,0.00018,20.34463]
[1777917217174,40.08,80578.13,29.3,-0.38758,0.00018,20.35275]
[1777917217593,40.08,80578.13,29.3,-0.38758,0.00018,20.35275]
[1777917218090,40.08,80578.13,29.3,-0.38758,0.00018,20.35275]
[1777917218968,40.08,80582.99,29.3,-0.38671,0.00018,20.34069]
[1777917221505,40.08,80579.23,29.3,-0.38739,0.00018,20.35009]
[1777917221520,40.08,80579.23,29.3,-0.38739,0.00018,20.35009]
[1777917221961,40.08,80579.23,29.3,-0.38739,0.00018,20.35009]
[1777917222049,40.08,80586.89,29.3,-0.38602,0.00018,20.331]
[1777917223530,40.08,80591.2,29.3,-0.38524,0.00018,20.32013]
[1777917223545,40.08,80591.2,29.3,-0.38524,0.00018,20.32013]
[1777917226646,40.09,80585.55,29.3,-0.38627,0.00018,20.33449]
[1777917226655,40.09,80585.55,29.3,-0.38627,0.00018,20.33449]
[1777917228675,40.09,80590.02,29.3,-0.38547,0.00018,20.32327]
[1777917231508,40.09,80593.8,29.3,-0.3848,0.00018,20.31382]
[1777917234282,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234377,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234520,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234535,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234577,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234626,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234687,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234899,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917234941,40.09,80596.23,29.3,-0.38436,0.00018,20.30772]
[1777917235071,40.1,80626.41,29.3,-0.37897,0.00018,20.22894]
[1777917235390,40.1,80626.41,29.3,-0.37897,0.00018,20.22894]
[1777917235507,40.1,80626.41,29.3,-0.37897,0.00018,20.22894]
[1777917235736,40.1,80626.41,29.3,-0.37897,0.00018,20.22894]
[1777917236126,40.09,80696.53,29.3,-0.36653,0.00018,20.03156]
[1777917236285,40.09,80696.53,29.3,-0.36653,0.00018,20.03156]
[1777917236596,40.09,80696.53,29.3,-0.36653,0.00018,20.03156]
[1777917236801,40.09,80696.53,29.8,-0.36653,0.00018,20.03156]
[1777917236882,40.09,80696.53,29.8,-0.36653,0.00018,20.03156]
[1777917236991,40.09,80696.53,29.8,-0.36653,0.00018,20.03156]
[1777917237026,40.09,80696.53,29.8,-0.36653,0.00018,20.03156]
[1777917237121,40.09,80732.89,29.8,-0.36013,0.00018,19.92161]
[1777917237395,40.09,80732.89,29.8,-0.36013,0.00018,19.92161]
[1777917237718,40.09,80732.89,29.8,-0.36013,0.00018,19.92161]
[1777917237788,40.09,80732.89,29.8,-0.36013,0.00018,19.92161]
[1777917238015,40.09,80732.89,29.8,-0.36013,0.00018,19.92161]
[1777917238088,40.12,80742.97,29.8,-0.35846,0.00017,19.89203]
[1777917238255,40.12,80742.97,29.8,-0.35846,0.00017,19.89203]
[1777917238488,40.12,80742.97,29.8,-0.35846,0.00017,19.89203]
[1777917238854,40.12,80742.97,29.8,-0.35846,0.00017,19.89203]
[1777917239150,40.13,80746.48,29.8,-0.35787,0.00017,19.88138]
[1777917239385,40.13,80746.48,29.8,-0.35787,0.00017,19.88138]
[1777917239727,40.13,80746.48,29.8,-0.35787,0.00017,19.88138]
[1777917239843,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240183,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240272,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240290,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240320,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240371,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917240667,40.13,80725.98,29.8,-0.36145,0.00018,19.94498]
[1777917241054,40.16,80703.03,29.8,-0.36557,0.00018,20.01573]
[1777917241858,40.16,80681.09,29.8,-0.36944,0.00018,20.07995]
[1777917242864,40.17,80673.62,29.8,-0.37078,0.00018,20.10187]
[1777917243538,40.17,80673.62,29.8,-0.37078,0.00018,20.10187]
[1777917243871,40.17,80674.67,29.8,-0.3706,0.00018,20.09888]
[1777917245994,40.17,80674.56,29.8,-0.37062,0.00018,20.09918]
[1777917246206,40.17,80678.96,29.8,-0.36984,0.00018,20.08656]
[1777917246802,40.17,80678.96,29.8,-0.36984,0.00018,20.08656]
[1777917247845,40.17,80676.54,29.8,-0.37027,0.00018,20.0935]
[1777917248410,40.17,80681.61,29.8,-0.36937,0.00018,20.07893]
[1777917248849,40.17,80681.61,29.8,-0.36937,0.00018,20.07893]
[1777917248894,40.17,80681.61,29.8,-0.36937,0.00018,20.07893]
[1777917250859,40.17,80680.07,29.8,-0.36964,0.00018,20.08336]
[1777917250994,40.17,80680.07,29.8,-0.36964,0.00018,20.08336]
[1777917251083,40.17,80671.36,29.8,-0.37118,0.00018,20.10828]
[1777917252196,40.17,80673.71,29.8,-0.37077,0.00018,20.10158]
[1777917253050,40.17,80668.34,29.8,-0.37171,0.00018,20.11682]
[1777917253175,40.17,80668.34,29.8,-0.37171,0.00018,20.11682]
[1777917253481,40.17,80668.34,29.8,-0.37171,0.00018,20.11682]
[1777917253950,40.17,80658.96,29.8,-0.37338,0.00018,20.14321]
[1777917254679,40.17,80658.96,29.8,-0.37338,0.00018,20.14321]
[1777917256618,40.16,80660.65,29.8,-0.37307,0.00018,20.13838]
[1777917256806,40.16,80660.65,29.8,-0.37307,0.00018,20.13838]
[1777917256964,40.16,80660.65,29.8,-0.37307,0.00018,20.13838]
[1777917256992,40.16,80660.65,29.8,-0.37307,0.00018,20.13838]
[1777917257068,40.16,80660.65,29.8,-0.37307,0.00018,20.13838]
[1777917257158,40.16,80652.92,29.8,-0.37444,0.00018,20.15988]
[1777917257978,40.16,80646.05,29.8,-0.37566,0.00018,20.17878]
[1777917258866,40.16,80646.05,29.8,-0.37566,0.00018,20.17878]
[1777917258957,40.16,80646.05,29.8,-0.37566,0.00018,20.17878]
[1777917258985,40.16,80639.84,29.8,-0.37676,0.00018,20.19568]
[1777917259406,40.16,80639.84,29.8,-0.37676,0.00018,20.19568]
[1777917259522,40.16,80639.84,29.8,-0.37676,0.00018,20.19568]
[1777917259754,40.16,80639.84,29.8,-0.37676,0.00018,20.19568]
[1777917259794,40.16,80639.84,29.8,-0.37676,0.00018,20.19568]
[1777917259992,40.16,80629.98,29.8,-0.37851,0.00018,20.22231]
[1777917260566,40.16,80629.98,29.8,-0.37851,0.00018,20.22231]
[1777917261106,40.16,80624.39,29.8,-0.37951,0.00018,20.23723]
[1777917263013,40.16,80618.76,29.8,-0.38051,0.00018,20.25211]
[1777917263799,40.16,80618.76,29.8,-0.38051,0.00018,20.25211]
[1777917264020,40.16,80625.53,29.8,-0.3793,0.00018,20.23417]
[1777917264491,40.16,80625.53,29.8,-0.3793,0.00018,20.23417]
[1777917264983,40.16,80625.53,29.8,-0.3793,0.00018,20.23417]
[1777917268342,40.16,80619.53,29.8,-0.38037,0.00018,20.25003]
[1777917269382,40.16,80619.91,29.8,-0.3803,0.00018,20.24901]
[1777917270061,40.16,80613.91,29.8,-0.38137,0.00018,20.26475]
[1777917271069,40.16,80606.07,29.8,-0.38275,0.00018,20.2803]
[1777917272310,40.16,80604.34,29.8,-0.38305,0.00018,20.28473]
[1777917272457,40.16,80604.34,29.8,-0.38305,0.00018,20.28473]
[1777917273190,40.16,80597.57,29.8,-0.38426,0.00018,20.30204]
[1777917273732,40.16,80597.57,29.8,-0.38426,0.00018,20.30204]
[1777917274662,40.16,80593.42,29.8,-0.385,0.00018,20.31253]
[1777917274803,40.16,80593.42,29.8,-0.385,0.00018,20.31253]
[1777917275098,40.16,80586.14,29.8,-0.38631,0.00018,20.33087]
[1777917279305,40.16,80582.8,29.8,-0.38691,0.00018,20.33925]
[1777917280991,40.16,80581.43,29.8,-0.38716,0.00018,20.34266]
[1777917281009,40.16,80581.43,29.8,-0.38716,0.00018,20.34266]
[1777917281164,40.16,80581.43,29.8,-0.38716,0.00018,20.34266]
[1777917282147,40.16,80569.46,29.8,-0.38931,0.00018,20.37207]
[1777917282215,40.16,80569.46,29.8,-0.38931,0.00018,20.37207]
[1777917283192,40.16,80569.46,29.8,-0.38931,0.00018,20.37207]
[1777917283192,40.16,80569.46,29.8,-0.38931,0.00018,20.37207]
[1777917283154,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283866,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283881,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283918,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283926,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283934,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283953,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917283959,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917284177,40.16,80576.0,29.8,-0.38813,0.00018,20.35607]
[1777917284161,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284341,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284448,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284612,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284618,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284873,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917284979,40.16,80544.45,29.8,-0.39381,0.00018,20.43157]
[1777917285169,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917285335,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917285413,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917285530,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917285888,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917286194,40.16,80488.7,29.8,-0.40391,0.00018,20.55474]
[1777917286199,40.16,80477.16,29.8,-0.40601,0.00018,20.57862]
[1777917286253,40.16,80477.16,29.8,-0.40601,0.00018,20.57862]
[1777917286371,40.16,80477.16,29.8,-0.40601,0.00018,20.57862]
[1777917286512,40.16,80477.16,29.8,-0.40601,0.00018,20.57862]
[1777917287021,40.16,80477.16,29.8,-0.40601,0.00018,20.57862]
[1777917287182,40.16,80472.28,29.8,-0.4069,0.00018,20.58853]
[1777917287891,40.16,80472.28,29.8,-0.4069,0.00018,20.58853]
[1777917288105,40.16,80472.28,29.8,-0.4069,0.00018,20.58853]
[1777917289363,40.16,80469.95,29.8,-0.40732,0.00018,20.59321]
[1777917290741,40.16,80469.47,29.8,-0.40741,0.00018,20.59417]
[1777917290831,40.16,80469.47,29.8,-0.40741,0.00018,20.59417]
[1777917290834,40.16,80469.47,29.8,-0.40741,0.00018,20.59417]
[1777917291603,40.16,80469.13,29.8,-0.40747,0.00018,20.59484]
[1777917291605,40.16,80469.13,29.8,-0.40747,0.00018,20.59484]
[1777917292356,40.16,80464.65,29.8,-0.40828,0.00018,20.60378]
[1777917292365,40.16,80464.65,29.8,-0.40828,0.00018,20.60378]
[1777917292545,40.16,80464.65,29.8,-0.40828,0.00018,20.60378]
[1777917293224,40.16,80459.64,29.8,-0.4092,0.00018,20.61367]
[1777917293773,40.16,80459.64,29.8,-0.4092,0.00018,20.61367]
[1777917293885,40.16,80459.64,29.8,-0.4092,0.00018,20.61367]
[1777917295422,40.16,80461.3,29.8,-0.40889,0.00018,20.61038]
[1777917297188,40.16,80463.06,29.8,-0.40857,0.00018,20.60689]
[1777917297197,40.16,80463.06,29.8,-0.40857,0.00018,20.60689]
[1777917297938,40.16,80463.32,29.8,-0.40852,0.00018,20.60636]
[1777917298170,40.16,80463.32,29.8,-0.40852,0.00018,20.60636]
[1777917298173,40.16,80463.32,29.8,-0.40852,0.00018,20.60636]
[1777917298261,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917299586,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917299714,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917300048,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917300082,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917300144,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917300205,40.15,80453.45,29.8,-0.41032,0.00018,20.62569]
[1777917300151,40.15,80445.34,29.8,-0.4118,0.00018,20.64119]
[1777917301102,40.15,80445.34,29.8,-0.4118,0.00018,20.64119]
[1777917301154,40.15,80445.34,29.8,-0.4118,0.00018,20.64119]
[1777917301145,40.15,80430.35,29.8,-0.41453,0.00018,20.66921]
[1777917301502,40.15,80430.35,29.8,-0.41453,0.00018,20.66921]
[1777917301519,40.15,80430.35,29.8,-0.41453,0.00018,20.66921]
[1777917301677,40.15,80430.35,29.8,-0.41453,0.00018,20.66921]
[1777917301958,40.15,80430.35,29.8,-0.41453,0.00018,20.66921]
[1777917302033,40.15,80433.67,29.8,-0.41393,0.00018,20.66308]
[1777917302426,40.15,80433.67,29.8,-0.41393,0.00018,20.66308]
[1777917302621,40.15,80433.67,29.8,-0.41393,0.00018,20.66308]
[1777917302631,40.15,80433.67,29.8,-0.41393,0.00018,20.66308]
[1777917302786,40.15,80433.67,29.8,-0.41393,0.00018,20.66308]
[1777917302901,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917303290,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917303351,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917303440,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917303462,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917303512,40.15,80449.28,29.8,-0.41107,0.00018,20.63358]
[1777917304047,40.15,80456.34,29.8,-0.40978,0.00018,20.61988]
[1777917304815,40.15,80456.34,29.8,-0.40978,0.00018,20.61988]
[1777917304817,40.15,80456.34,29.8,-0.40978,0.00018,20.61988]
[1777917304858,40.15,80464.43,29.8,-0.4083,0.00018,20.60393]
[1777917306194,40.15,80464.43,29.8,-0.4083,0.00018,20.60393]
[1777917306232,40.15,80464.43,29.8,-0.4083,0.00018,20.60393]
[1777917308029,40.15,80479.66,29.8,-0.40553,0.00018,20.57314]
[1777917308306,40.15,80479.66,29.8,-0.40553,0.00018,20.57314]
[1777917310611,40.15,80487.93,29.8,-0.40402,0.00018,20.55604]
[1777917311780,40.15,80492.15,29.8,-0.40326,0.00018,20.5472]
[1777917312110,40.15,80492.15,29.8,-0.40326,0.00018,20.5472]
[1777917312370,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312390,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312400,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312438,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312509,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312718,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917312901,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917313065,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917313159,40.15,80492.83,29.8,-0.40314,0.00018,20.54581]
[1777917313928,40.15,80497.51,29.8,-0.40229,0.00018,20.5359]
[1777917314107,40.15,80497.51,29.8,-0.40229,0.00018,20.5359]
[1777917314150,40.15,80497.51,29.8,-0.40229,0.00018,20.5359]
[1777917314214,40.15,80511.33,29.8,-0.39978,0.00018,20.50611]
[1777917314687,40.15,80511.33,29.8,-0.39978,0.00018,20.50611]
[1777917314769,40.15,80518.13,29.8,-0.39855,0.00018,20.49113]
[1777917315742,40.15,80518.13,29.8,-0.39855,0.00018,20.49113]
[1777917315826,40.15,80518.13,29.8,-0.39855,0.00018,20.49113]
[1777917316497,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316517,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316524,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316570,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316692,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316714,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917316912,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917317035,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917317051,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917317126,40.15,80520.39,29.8,-0.39814,0.00018,20.48608]
[1777917317683,40.15,80516.04,29.8,-0.39892,0.00018,20.49563]
[1777917317736,40.15,80516.04,29.8,-0.39892,0.00018,20.49563]
[1777917317862,40.15,80516.04,29.8,-0.39892,0.00018,20.49563]
[1777917317971,40.15,80530.0,29.8,-0.39639,0.00018,20.46438]
[1777917318526,40.15,80530.0,29.8,-0.39639,0.00018,20.46438]
[1777917318645,40.15,80530.0,29.8,-0.39639,0.00018,20.46438]
[1777917322246,40.14,80529.74,29.8,-0.39643,0.00018,20.46484]
[1777917322267,40.14,80529.74,29.8,-0.39643,0.00018,20.46484]
[1777917322638,40.14,80531.06,29.8,-0.39619,0.00018,20.4618]
[1777917322704,40.14,80531.06,29.8,-0.39619,0.00018,20.4618]
[1777917322800,40.14,80531.06,29.8,-0.39619,0.00018,20.4618]
[1777917322851,40.14,80531.06,29.8,-0.39619,0.00018,20.4618]
[1777917323027,40.14,80531.06,29.8,-0.39619,0.00018,20.4618]
[1777917323046,40.14,80517.44,29.8,-0.39865,0.00018,20.49233]
[1777917323462,40.14,80517.44,29.8,-0.39865,0.00018,20.49233]
[1777917323490,40.14,80517.44,29.8,-0.39865,0.00018,20.49233]
[1777917323558,40.14,80517.44,29.8,-0.39865,0.00018,20.49233]
[1777917324015,40.14,80492.48,29.8,-0.40318,0.00018,20.54635]
[1777917324292,40.14,80492.48,29.8,-0.40318,0.00018,20.54635]
[1777917325016,40.14,80492.48,29.8,-0.40318,0.00018,20.54635]
[1777917325054,40.14,80481.49,29.8,-0.40519,0.00018,20.56929]
[1777917325318,40.14,80481.49,29.8,-0.40519,0.00018,20.56929]
[1777917325976,40.14,80481.49,29.8,-0.40519,0.00018,20.56929]
[1777917326128,40.14,80481.49,29.8,-0.40519,0.00018,20.56929]
[1777917326224,40.14,80481.49,29.8,-0.40519,0.00018,20.56929]
[1777917327097,40.14,80484.67,29.8,-0.40461,0.00018,20.56274]
[1777917327593,40.14,80485.84,29.8,-0.4044,0.00018,20.56032]
[1777917327602,40.14,80485.84,29.8,-0.4044,0.00018,20.56032]
[1777917328313,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329170,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329194,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329194,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329206,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329218,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329304,40.14,80484.83,29.8,-0.40458,0.00018,20.56242]
[1777917329427,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329449,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329515,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329536,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329615,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329648,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917329815,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917330143,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917330195,40.14,80481.56,29.8,-0.40518,0.00018,20.56921]
[1777917330246,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917330402,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917330797,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917330926,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917330927,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917330965,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917331141,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917331151,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917331166,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917331212,40.15,80494.93,29.8,-0.40275,0.00018,20.54128]
[1777917331212,40.14,80503.25,29.8,-0.40121,0.00018,20.5187]
[1777917332044,40.14,80503.25,29.8,-0.40121,0.00018,20.5187]
[1777917332401,40.14,80502.07,29.8,-0.40143,0.00018,20.52128]
[1777917333187,40.14,80502.07,29.8,-0.40143,0.00018,20.52128]
[1777917333203,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917333428,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917333485,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917333611,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917333809,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917334199,40.15,80488.16,29.8,-0.40396,0.00018,20.55079]
[1777917334298,40.15,80486.38,29.8,-0.40429,0.00018,20.55452]
[1777917340564,40.16,80486.47,29.8,-0.40429,0.00018,20.5546]
[1777917345599,40.18,80486.17,29.8,-0.40439,0.00018,20.55576]
[1777917350561,40.2,80486.63,29.8,-0.40435,0.00018,20.55539]
[1777917350593,40.2,80486.63,29.8,-0.40435,0.00018,20.55539]
[1777917350598,40.2,80486.63,29.8,-0.40435,0.00018,20.55539]
[1777917353022,40.2,80487.28,29.8,-0.40424,0.00018,20.5542]
[1777917353049,40.2,80487.28,29.8,-0.40424,0.00018,20.5542]
[1777917356731,40.2,80479.79,29.8,-0.40561,0.00018,20.56969]
[1777917356767,40.2,80479.79,29.8,-0.40561,0.00018,20.56969]
[1777917356794,40.2,80479.79,29.8,-0.40561,0.00018,20.56969]
[1777917356818,40.2,80479.79,29.8,-0.40561,0.00018,20.56969]
[1777917356823,40.2,80479.79,29.8,-0.40561,0.00018,20.56969]
[1777917357782,40.21,80476.6,29.8,-0.40619,0.00018,20.5762]
[1777917357867,40.2,80466.83,29.8,-0.40796,0.00018,20.59587]
[1777917358895,40.2,80466.83,29.8,-0.40796,0.00018,20.59587]
[1777917359204,40.2,80466.83,29.8,-0.40796,0.00018,20.59587]
[1777917360970,40.21,80464.33,29.8,-0.40842,0.00018,20.60085]
[1777917361513,40.21,80462.93,29.8,-0.40868,0.00018,20.60363]
[1777917364401,40.21,80468.91,29.8,-0.40759,0.00018,20.59177]
[1777917366747,40.21,80460.68,29.8,-0.40909,0.00018,20.60811]
[1777917369251,40.21,80462.6,29.8,-0.40874,0.00018,20.60435]
[1777917370105,40.21,80461.65,29.8,-0.40892,0.00018,20.60625]
[1777917370113,40.21,80461.65,29.8,-0.40892,0.00018,20.60625]
[1777917370258,40.21,80461.65,29.8,-0.40892,0.00018,20.60625]
[1777917370307,40.21,80461.65,29.8,-0.40892,0.00018,20.60625]
[1777917370312,40.21,80461.65,29.8,-0.40892,0.00018,20.60625]
[1777917370387,40.21,80460.62,29.8,-0.4091,0.00018,20.60827]
[1777917370389,40.21,80460.62,29.8,-0.4091,0.00018,20.60827]
[1777917370774,40.21,80450.75,29.8,-0.4109,0.00018,20.62747]
[1777917371647,40.21,80450.75,29.8,-0.4109,0.00018,20.62747]
[1777917372039,40.21,80450.75,29.8,-0.4109,0.00018,20.62747]
[1777917372091,40.21,80450.75,29.8,-0.4109,0.00018,20.62747]
[1777917372467,40.21,80446.38,29.8,-0.4117,0.00018,20.63578]
[1777917373024,40.21,80446.38,29.8,-0.4117,0.00018,20.63578]
[1777917373119,40.21,80446.38,29.8,-0.4117,0.00018,20.63578]
[1777917373208,40.21,80439.0,29.8,-0.41304,0.00018,20.64969]
[1777917374486,40.21,80435.88,29.8,-0.41361,0.00018,20.65551]
[1777917375810,40.21,80447.48,29.8,-0.41149,0.00018,20.63363]
[1777917376866,40.21,80447.48,29.8,-0.41149,0.00018,20.63363]
[1777917377144,40.21,80447.48,29.8,-0.41149,0.00018,20.63363]
[1777917377297,40.21,80447.48,29.8,-0.41149,0.00018,20.63363]
[1777917377767,40.2,80451.65,29.8,-0.41073,0.00018,20.62556]
[1777917382859,40.2,80460.35,29.8,-0.40913,0.00018,20.60856]
[1777917384767,40.2,80459.87,29.8,-0.40922,0.00018,20.60949]
[1777917384984,40.2,80459.87,29.8,-0.40922,0.00018,20.60949]
[1777917385042,40.2,80459.87,29.8,-0.40922,0.00018,20.60949]
[1777917385068,40.2,80459.87,29.8,-0.40922,0.00018,20.60949]
[1777917385188,40.2,80462.72,29.8,-0.4087,0.00018,20.60387]
[1777917385394,40.2,80462.72,29.8,-0.4087,0.00018,20.60387]
[1777917385399,40.2,80462.72,29.8,-0.4087,0.00018,20.60387]
[1777917385951,40.2,80462.72,29.8,-0.4087,0.00018,20.60387]
[1777917386206,40.2,80483.35,29.8,-0.40495,0.00018,20.56223]
[1777917386420,40.2,80483.35,29.8,-0.40495,0.00018,20.56223]
[1777917387013,40.2,80483.35,29.8,-0.40495,0.00018,20.56223]
[1777917392343,40.2,80488.14,29.8,-0.40406,0.00018,20.54761]
[1777917392548,40.2,80488.14,29.8,-0.40406,0.00018,20.54761]
[1777917397970,40.2,80483.63,29.8,-0.40488,0.00018,20.557]
[1777917403005,40.2,80488.07,29.8,-0.40408,0.00018,20.5478]
[1777917404823,40.2,80487.81,29.8,-0.40413,0.00018,20.54835]
[1777917406567,40.2,80492.19,29.8,-0.40333,0.00018,20.53919]
[1777917406868,40.2,80492.19,29.8,-0.40333,0.00018,20.53919]
[1777917407925,40.2,80487.94,29.8,-0.4041,0.00018,20.54809]
[1777917416097,40.2,80489.61,29.8,-0.4038,0.00018,20.54462]
[1777917416711,40.2,80489.61,29.8,-0.4038,0.00018,20.54462]
[1777917417755,40.2,80488.53,29.8,-0.404,0.00018,20.54687]
[1777917422799,40.2,80489.15,29.8,-0.40389,0.00018,20.54558]
[1777917422920,40.2,80489.15,29.8,-0.40389,0.00018,20.54558]
[1777917423251,40.2,80497.29,29.8,-0.40241,0.00018,20.52843]
[1777917424299,40.2,80497.29,29.8,-0.40241,0.00018,20.52843]
[1777917424427,40.2,80499.46,29.8,-0.40201,0.00018,20.52383]
[1777917427229,40.2,80500.4,29.8,-0.40185,0.00018,20.52183]
[1777917427235,40.2,80500.4,29.8,-0.40185,0.00018,20.52183]
[1777917428662,40.21,80497.19,29.8,-0.40243,0.00018,20.52869]
[1777917428677,40.21,80497.19,29.8,-0.40243,0.00018,20.52869]
[1777917430114,40.21,80497.29,29.8,-0.40241,0.00018,20.5285]
[1777917430194,40.21,80499.92,29.8,-0.40194,0.00018,20.52292]
[1777917435084,40.2,80501.16,29.8,-0.4017,0.00018,20.52011]
[1777917435093,40.2,80501.16,29.8,-0.4017,0.00018,20.52011]
[1777917438255,40.2,80490.56,29.8,-0.40361,0.00018,20.54241]
[1777917440704,40.19,80487.2,29.8,-0.40422,0.00018,20.54933]
[1777917446311,40.18,80486.71,29.8,-0.40428,0.00018,20.55006]
[1777917448489,40.18,80486.95,29.8,-0.40423,0.00018,20.54947]
[1777917449332,40.18,80486.09,29.8,-0.40439,0.00018,20.55126]
[1777917454367,40.18,80485.91,29.8,-0.4044,0.00018,20.54692]
[1777917458879,40.18,80486.73,29.8,-0.40426,0.00018,20.54524]
[1777917462384,40.18,80488.72,29.8,-0.4039,0.00018,20.5411]
[1777917462505,40.18,80488.78,29.8,-0.40389,0.00018,20.54099]
[1777917464394,40.18,80490.16,29.8,-0.40364,0.00018,20.5381]
[1777917464437,40.18,80496.86,29.8,-0.40242,0.00018,20.52399]
[1777917469851,40.18,80495.43,29.8,-0.40267,0.00018,20.52686]
[1777917474972,40.17,80494.51,29.8,-0.40282,0.00018,20.5286]
[1777917480549,40.16,80494.17,29.8,-0.40286,0.00018,20.52904]
[1777917485583,40.15,80494.23,29.8,-0.40283,0.00018,20.52872]
[1777917486436,40.15,80494.23,29.8,-0.40283,0.00018,20.52872]
[1777917491626,40.14,80493.83,29.8,-0.40289,0.00018,20.52934]
[1777917497047,40.14,80493.5,29.8,-0.40294,0.00018,20.52989]
[1777917501555,40.13,80494.08,29.8,-0.40282,0.00018,20.52848]
[1777917502324,40.13,80494.08,29.8,-0.40282,0.00018,20.52848]
[1777917502552,40.13,80491.85,29.8,-0.40322,0.00018,20.53312]
[1777917504156,40.13,80486.94,29.8,-0.40411,0.00018,20.54342]
[1777917509755,40.12,80485.89,29.8,-0.40428,0.00018,20.54531]
[1777917513051,40.11,80485.43,29.8,-0.40434,0.00018,20.54144]
[1777917518818,40.1,80485.47,29.8,-0.40431,0.00018,20.54106]
[1777917523853,40.09,80484.99,29.8,-0.40438,0.00018,20.54184]
[1777917524987,40.09,80484.99,29.8,-0.40438,0.00018,20.54184]
[1777917524992,40.09,80484.99,29.8,-0.40438,0.00018,20.54184]
[1777917525069,40.09,80484.99,29.8,-0.40438,0.00018,20.54184]
[1777917525088,40.09,80484.51,29.8,-0.40446,0.00018,20.5428]
[1777917525867,40.09,80479.42,29.8,-0.40539,0.00018,20.55335]
[1777917530903,40.09,80478.53,29.8,-0.40555,0.00018,20.5552]
[1777917535937,40.1,80477.72,29.8,-0.4057,0.00018,20.55689]
[1777917539749,40.1,80476.72,29.8,-0.40589,0.00018,20.55896]
[1777917541137,40.1,80476.73,29.8,-0.40589,0.00018,20.55895]
[1777917541380,40.1,80476.73,29.8,-0.40589,0.00018,20.55895]
[1777917541463,40.1,80476.73,29.8,-0.40589,0.00018,20.55895]
[1777917541546,40.1,80476.2,29.8,-0.40598,0.00018,20.56005]
[1777917542395,40.1,80476.2,29.8,-0.40598,0.00018,20.56005]
[1777917542427,40.1,80466.52,29.8,-0.40775,0.00018,20.57962]
[1777917542986,40.1,80458.31,29.8,-0.40925,0.00018,20.59592]
[1777917546419,40.1,80458.16,29.8,-0.40928,0.00018,20.59623]
[1777917546460,40.1,80458.16,29.8,-0.40928,0.00018,20.59623]
[1777917546481,40.1,80458.16,29.8,-0.40928,0.00018,20.59623]
[1777917546500,40.1,80459.41,29.8,-0.40905,0.00018,20.59377]
[1777917546667,40.1,80459.41,29.8,-0.40905,0.00018,20.59377]
[1777917547014,40.1,80468.04,29.8,-0.40747,0.00018,20.57656]
[1777917547505,40.1,80468.04,29.8,-0.40747,0.00018,20.57656]
[1777917547578,40.1,80468.04,29.8,-0.40747,0.00018,20.57656]
[1777917548021,40.1,80473.17,29.8,-0.40654,0.00018,20.56621]
[1777917551854,40.1,80471.94,29.8,-0.40676,0.00018,20.56874]
[1777917552019,40.1,80471.94,29.8,-0.40676,0.00018,20.56874]
[1777917552399,40.1,80471.94,29.8,-0.40676,0.00018,20.56874]
[1777917553056,40.1,80462.87,29.8,-0.40842,0.00018,20.58697]
[1777917558091,40.1,80461.54,29.8,-0.40867,0.00018,20.58972]
[1777917560021,40.11,80461.36,29.8,-0.40871,0.00018,20.59012]
[1777917561919,40.1,80458.68,29.8,-0.4092,0.00018,20.59539]
[1777917565903,40.1,80451.99,29.8,-0.41042,0.00018,20.6084]
[1777917566617,40.1,80451.64,29.8,-0.41048,0.00018,20.60906]
[1777917566636,40.1,80451.64,29.8,-0.41048,0.00018,20.60906]
[1777917567811,40.1,80449.65,29.8,-0.41084,0.00018,20.6129]
[1777917568174,40.1,80449.65,29.8,-0.41084,0.00018,20.6129]
[1777917568226,40.1,80441.73,29.8,-0.41229,0.00018,20.62803]
[1777917570855,40.1,80439.14,29.8,-0.41276,0.00018,20.63287]
[1777917576217,40.09,80443.1,29.8,-0.412,0.00018,20.62049]
[1777917578521,40.09,80442.78,29.8,-0.41206,0.00018,20.62106]
[1777917578592,40.09,80441.26,29.8,-0.41234,0.00018,20.62392]
[1777917578643,40.09,80441.26,29.8,-0.41234,0.00018,20.62392]
[1777917579015,40.09,80441.26,29.8,-0.41234,0.00018,20.62392]
[1777917579117,40.09,80441.26,29.8,-0.41234,0.00018,20.62392]
[1777917579155,40.09,80441.26,29.8,-0.41234,0.00018,20.62392]
[1777917579238,40.09,80434.05,29.8,-0.41366,0.00018,20.63744]
[1777917580065,40.09,80434.05,29.8,-0.41366,0.00018,20.63744]
[1777917580240,40.09,80434.05,29.8,-0.41366,0.00018,20.63744]
[1777917580245,40.08,80423.78,29.8,-0.41554,0.00018,20.65632]
[1777917581052,40.08,80423.78,29.8,-0.41554,0.00018,20.65632]
[1777917581267,40.08,80423.78,29.8,-0.41554,0.00018,20.65632]
[1777917581275,40.08,80425.85,29.8,-0.41516,0.00018,20.65251]
[1777917586287,40.08,80420.23,29.8,-0.41618,0.00018,20.66262]
[1777917588301,40.08,80413.57,29.8,-0.4174,0.00018,20.6745]
[1777917591984,40.08,80411.98,29.8,-0.41769,0.00018,20.6773]
[1777917592329,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593160,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593179,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593217,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593331,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593528,40.08,80412.25,29.8,-0.41764,0.00018,20.67682]
[1777917593464,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917593609,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917593641,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917593824,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594083,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594220,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594263,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594301,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594425,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594468,40.07,80406.16,29.8,-0.41876,0.00018,20.68747]
[1777917594512,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917594586,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917594633,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917594690,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917595177,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917595213,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917595412,40.07,80387.56,29.8,-0.42218,0.00018,20.71904]
[1777917595420,40.07,80380.2,29.8,-0.42354,0.00018,20.73113]
[1777917595649,40.07,80380.2,29.8,-0.42354,0.00018,20.73113]
[1777917595840,40.07,80380.2,29.8,-0.42354,0.00018,20.73113]
[1777917596219,40.07,80380.2,29.8,-0.42354,0.00018,20.73113]
[1777917596470,40.07,80380.2,29.8,-0.42354,0.00018,20.73113]
[1777917596522,40.07,80380.83,29.8,-0.42342,0.00018,20.73003]
[1777917597171,40.07,80380.83,29.8,-0.42342,0.00018,20.73003]
[1777917597236,40.07,80380.83,29.8,-0.42342,0.00018,20.73003]
[1777917597397,40.07,80380.83,29.8,-0.42342,0.00018,20.73003]
[1777917597516,40.07,80380.83,29.8,-0.42342,0.00018,20.73003]
[1777917599697,40.06,80377.8,29.8,-0.42397,0.00018,20.73488]
[1777917600662,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917600679,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917600847,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917600943,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917600947,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917601385,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917601420,40.06,80379.35,29.8,-0.42368,0.00018,20.73231]
[1777917601510,40.06,80394.82,29.8,-0.42082,0.00018,20.70665]
[1777917602088,40.06,80394.82,29.8,-0.42082,0.00018,20.70665]
[1777917602482,40.05,80401.26,29.8,-0.41963,0.00018,20.69561]
[1777917603415,40.05,80396.22,29.8,-0.42056,0.00018,20.70423]
[1777917605676,40.05,80399.56,29.8,-0.41994,0.00018,20.69851]
[1777917609235,40.05,80407.43,29.8,-0.41848,0.00018,20.68481]
[1777917609306,40.05,80407.43,29.8,-0.41848,0.00018,20.68481]
[1777917610748,40.05,80410.94,29.8,-0.41783,0.00018,20.6786]
[1777917613358,40.05,80416.27,29.8,-0.41685,0.00018,20.66911]
[1777917616151,40.04,80422.56,29.8,-0.41569,0.00018,20.65771]
[1777917616326,40.04,80422.56,29.8,-0.41569,0.00018,20.65771]
[1777917617357,40.04,80418.45,29.8,-0.41644,0.00018,20.66512]
[1777917617378,40.04,80418.45,29.8,-0.41644,0.00018,20.66512]
[1777917617556,40.04,80407.4,29.8,-0.41847,0.00018,20.6847]
[1777917618546,40.04,80407.4,29.8,-0.41847,0.00018,20.6847]
[1777917618524,40.04,80392.85,29.8,-0.42116,0.00018,20.70968]
[1777917619603,40.04,80391.86,29.8,-0.42133,0.00018,20.71129]
[1777917620334,40.04,80391.86,29.8,-0.42133,0.00018,20.71129]
[1777917621308,40.04,80393.53,29.8,-0.42102,0.00018,20.70845]
[1777917621325,40.04,80393.53,29.8,-0.42102,0.00018,20.70845]
[1777917621713,40.04,80390.86,29.8,-0.42151,0.00018,20.71293]
[1777917622552,40.04,80383.87,29.8,-0.4228,0.00018,20.72455]
[1777917623467,40.04,80383.87,29.8,-0.4228,0.00018,20.72455]
[1777917623471,40.04,80383.87,29.8,-0.4228,0.00018,20.72455]
[1777917624403,40.03,80384.49,29.8,-0.42269,0.00018,20.72349]
[1777917624461,40.03,80384.49,29.8,-0.42269,0.00018,20.72349]
[1777917624568,40.03,80384.49,29.8,-0.42269,0.00018,20.72349]
[1777917626543,40.03,80384.4,29.8,-0.4227,0.00018,20.72362]
[1777917628291,40.03,80383.28,29.8,-0.4229,0.00018,20.7254]
[1777917628551,40.03,80383.28,29.8,-0.4229,0.00018,20.7254]
[1777917628594,40.03,80381.42,29.8,-0.42324,0.00018,20.72843]
[1777917628890,40.03,80381.42,29.8,-0.42324,0.00018,20.72843]
[1777917628985,40.03,80381.42,29.8,-0.42324,0.00018,20.72843]
[1777917630207,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630212,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630243,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630245,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630278,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630465,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630545,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630622,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630866,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917630968,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917631081,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917631112,40.03,80379.6,29.8,-0.42358,0.00018,20.7314]
[1777917631468,40.03,80360.72,29.8,-0.42706,0.00019,20.75666]
[1777917631613,40.03,80360.72,29.8,-0.42706,0.00019,20.75666]
[1777917632222,40.03,80360.72,29.8,-0.42706,0.00019,20.75666]
[1777917632251,40.03,80360.72,29.8,-0.42706,0.00019,20.75666]
[1777917632564,40.03,80346.43,29.8,-0.42971,0.00019,20.77823]
[1777917633003,40.03,80346.43,29.8,-0.42971,0.00019,20.77823]
[1777917633173,40.03,80346.43,29.8,-0.42971,0.00019,20.77823]
[1777917633442,40.03,80331.76,29.8,-0.43243,0.00019,20.79945]
[1777917634146,40.03,80331.76,29.8,-0.43243,0.00019,20.79945]
[1777917634320,40.03,80331.76,29.8,-0.43243,0.00019,20.79945]
[1777917634329,40.03,80331.76,29.8,-0.43243,0.00019,20.79945]
[1777917634513,40.03,80331.76,29.8,-0.43243,0.00019,20.79945]
[1777917634510,40.02,80327.85,29.8,-0.43315,0.00019,20.80489]
[1777917635431,40.02,80327.85,29.8,-0.43315,0.00019,20.80489]
[1777917637657,40.02,80322.29,29.8,-0.43417,0.00019,20.81251]
[1777917639553,40.02,80322.29,29.8,-0.43417,0.00019,20.81251]
[1777917640878,40.01,80322.06,29.8,-0.43421,0.00019,20.81277]
[1777917641430,40.01,80322.06,29.8,-0.43421,0.00019,20.81277]
[1777917643522,40.0,80331.47,29.8,-0.43245,0.00019,20.79957]
[1777917643699,40.0,80336.3,29.8,-0.43155,0.00019,20.79269]
[1777917648734,40.0,80338.02,29.8,-0.43122,0.00019,20.79012]
[1777917653769,39.99,80335.42,29.8,-0.43169,0.00019,20.79375]
[1777917654631,39.99,80335.42,29.8,-0.43169,0.00019,20.79375]
[1777917657440,39.98,80335.5,29.8,-0.43167,0.00019,20.7936]
[1777917657462,39.98,80335.5,29.8,-0.43167,0.00019,20.7936]
[1777917657688,39.98,80335.27,29.8,-0.43172,0.00019,20.7939]
[1777917658098,39.98,80335.27,29.8,-0.43172,0.00019,20.7939]
[1777917658148,39.98,80326.87,29.8,-0.43327,0.00019,20.80575]
[1777917658980,39.98,80326.87,29.8,-0.43327,0.00019,20.80575]
[1777917659123,39.98,80326.87,29.8,-0.43327,0.00019,20.80575]
[1777917659176,39.98,80319.7,29.8,-0.43461,0.00019,20.81561]
[1777917659987,39.98,80314.12,29.8,-0.43564,0.00019,20.82313]
[1777917660945,39.98,80314.12,29.8,-0.43564,0.00019,20.82313]
[1777917661047,39.98,80313.57,29.8,-0.43575,0.00019,20.82386]
[1777917662314,39.98,80313.57,29.8,-0.43575,0.00019,20.82386]
[1777917662356,39.98,80317.71,29.8,-0.43498,0.00019,20.81831]
[1777917663825,39.98,80316.3,29.8,-0.43524,0.00019,20.8202]
[1777917664214,39.98,80316.3,29.8,-0.43524,0.00019,20.8202]
[1777917664545,39.98,80316.3,29.8,-0.43524,0.00019,20.8202]
[1777917668323,39.98,80311.53,29.8,-0.43612,0.00019,20.82654]
[1777917668430,39.98,80311.53,29.8,-0.43612,0.00019,20.82654]
[1777917668457,39.98,80311.53,29.8,-0.43612,0.00019,20.82654]
[1777917668674,39.97,80312.22,29.8,-0.43599,0.00019,20.82561]
[1777917669278,39.97,80312.22,29.8,-0.43599,0.00019,20.82561]
[1777917669461,39.97,80312.22,29.8,-0.43599,0.00019,20.82561]
[1777917669537,39.97,80312.22,29.8,-0.43599,0.00019,20.82561]
[1777917669570,39.97,80312.22,29.8,-0.43599,0.00019,20.82561]
[1777917669616,39.97,80289.56,29.8,-0.44022,0.00019,20.85453]
[1777917669941,39.97,80289.56,29.8,-0.44022,0.00019,20.85453]
[1777917670022,39.97,80289.56,29.8,-0.44022,0.00019,20.85453]
[1777917670126,39.97,80278.57,29.8,-0.44227,0.00019,20.86771]
[1777917670661,39.97,80278.57,29.8,-0.44227,0.00019,20.86771]
[1777917671120,39.97,80278.57,29.8,-0.44227,0.00019,20.86771]
[1777917671193,39.97,80278.57,29.8,-0.44227,0.00019,20.86771]
[1777917671257,39.97,80267.12,29.8,-0.44441,0.00019,20.88085]
[1777917671773,39.97,80267.12,29.8,-0.44441,0.00019,20.88085]
[1777917672088,39.97,80267.12,29.8,-0.44441,0.00019,20.88085]
[1777917672607,39.97,80267.12,29.8,-0.44441,0.00019,20.88085]
[1777917672638,39.97,80258.6,29.8,-0.446,0.00019,20.89022]
[1777917673350,39.97,80258.6,29.8,-0.446,0.00019,20.89022]
[1777917673381,39.97,80258.6,29.8,-0.446,0.00019,20.89022]
[1777917673505,39.97,80258.6,29.8,-0.446,0.00019,20.89022]
[1777917673641,39.97,80258.6,29.8,-0.446,0.00019,20.89022]
[1777917673666,39.97,80261.1,29.8,-0.44553,0.00019,20.8875]
[1777917673857,39.97,80261.1,29.8,-0.44553,0.00019,20.8875]
[1777917673893,39.97,80261.1,29.8,-0.44553,0.00019,20.8875]
[1777917674578,39.97,80261.1,29.8,-0.44553,0.00019,20.8875]
[1777917674614,39.97,80261.1,29.8,-0.44553,0.00019,20.8875]
[1777917674656,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674671,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674762,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674797,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674846,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674869,39.97,80269.43,29.8,-0.44397,0.00019,20.87821]
[1777917674916,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917675722,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676004,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676034,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676049,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676141,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676189,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917676526,39.97,80275.09,29.8,-0.44291,0.00019,20.87172]
[1777917677206,39.97,80273.48,29.8,-0.44321,0.00019,20.87358]
[1777917677611,39.97,80283.3,29.8,-0.44138,0.00019,20.86205]
[1777917678106,39.97,80283.3,29.8,-0.44138,0.00019,20.86205]
[1777917678293,39.97,80284.18,29.8,-0.44121,0.00019,20.86099]
[1777917678944,39.97,80289.98,29.8,-0.44013,0.00019,20.85395]
[1777917679817,39.97,80289.98,29.8,-0.44013,0.00019,20.85395]
[1777917680414,39.97,80289.98,29.8,-0.44013,0.00019,20.85395]
[1777917680546,39.97,80299.31,29.8,-0.43839,0.00019,20.8423]
[1777917686064,39.97,80296.68,29.8,-0.43888,0.00019,20.84561]
[1777917687996,39.97,80302.51,29.8,-0.43779,0.00019,20.8382]
[1777917692520,39.97,80305.9,29.8,-0.43715,0.00019,20.82916]
[1777917692541,39.97,80305.9,29.8,-0.43715,0.00019,20.82916]
[1777917692546,39.97,80305.9,29.8,-0.43715,0.00019,20.82916]
[1777917692623,39.97,80305.9,29.8,-0.43715,0.00019,20.82916]
[1777917692794,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917692820,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917692844,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917693139,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917693356,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917693499,39.97,80306.94,29.8,-0.43695,0.00019,20.82781]
[1777917693563,39.96,80309.77,29.8,-0.43642,0.00019,20.82406]
[1777917694487,39.96,80309.77,29.8,-0.43642,0.00019,20.82406]
[1777917694541,39.96,80318.43,29.8,-0.43481,0.00019,20.81245]
[1777917694813,39.96,80318.43,29.8,-0.43481,0.00019,20.81245]
[1777917695066,39.96,80318.43,29.8,-0.43481,0.00019,20.81245]
[1777917695452,39.96,80318.43,29.8,-0.43481,0.00019,20.81245]
[1777917695577,39.96,80318.43,29.8,-0.43481,0.00019,20.81245]
[1777917695649,39.96,80325.49,29.8,-0.43349,0.00019,20.80272]
[1777917697070,39.96,80331.04,29.8,-0.43245,0.00019,20.79491]
[1777917699337,39.95,80329.8,29.8,-0.43268,0.00019,20.79664]
[1777917700169,39.95,80330.17,29.8,-0.43261,0.00019,20.79609]
[1777917701101,39.95,80321.97,29.8,-0.43413,0.00019,20.80747]
[1777917705129,39.94,80315.12,29.8,-0.43539,0.00019,20.81667]
[1777917709433,39.93,80318.28,29.8,-0.4348,0.00019,20.81233]
[1777917709533,39.93,80324.33,29.8,-0.43366,0.00019,20.80397]
[1777917710715,39.93,80325.48,29.8,-0.43345,0.00019,20.80237]
[1777917711170,39.93,80317.3,29.8,-0.43497,0.00019,20.81358]
[1777917716205,39.92,80316.81,29.8,-0.43505,0.00019,20.81412]
[1777917716897,39.92,80316.81,29.8,-0.43505,0.00019,20.81412]
[1777917718220,39.91,80324.98,29.8,-0.43352,0.00019,20.80285]
[1777917719424,39.91,80324.98,29.8,-0.43352,0.00019,20.80285]
[1777917719435,39.91,80324.98,29.8,-0.43352,0.00019,20.80285]
[1777917721922,39.91,80329.15,29.8,-0.43273,0.00019,20.79694]
[1777917721930,39.91,80329.15,29.8,-0.43273,0.00019,20.79694]
[1777917722806,39.9,80328.33,29.8,-0.43288,0.00019,20.79807]
[1777917723255,39.9,80323.51,29.8,-0.43378,0.00019,20.80478]
[1777917724248,39.9,80323.51,29.8,-0.43378,0.00019,20.80478]
[1777917728937,39.89,80326.86,29.8,-0.43314,0.00019,20.79999]
[1777917734334,39.88,80328.22,29.8,-0.43287,0.00019,20.79794]
[1777917739121,39.87,80327.53,29.8,-0.43299,0.00019,20.79882]
[1777917739580,39.87,80327.53,29.8,-0.43299,0.00019,20.79882]
[1777917739629,39.87,80327.53,29.8,-0.43299,0.00019,20.79882]
[1777917739665,39.87,80320.27,29.8,-0.43434,0.00019,20.80886]
[1777917741708,39.87,80321.48,29.8,-0.43411,0.00019,20.8072]
[1777917741712,39.87,80321.48,29.8,-0.43411,0.00019,20.8072]
[1777917743130,39.86,80322.1,29.8,-0.43399,0.00019,20.80627]
[1777917743144,39.86,80322.1,29.8,-0.43399,0.00019,20.80627]
[1777917743583,39.86,80322.1,29.8,-0.43399,0.00019,20.80627]
[1777917745361,39.86,80322.34,29.8,-0.43394,0.00019,20.80591]
[1777917745613,39.86,80322.34,29.8,-0.43394,0.00019,20.80591]
[1777917745615,39.86,80322.34,29.8,-0.43394,0.00019,20.80591]
[1777917748802,39.86,80324.9,29.8,-0.43345,0.00019,20.80226]
[1777917749782,39.85,80324.45,29.8,-0.43353,0.00019,20.80287]
[1777917752191,39.85,80323.33,29.8,-0.43373,0.00019,20.79971]
[1777917752681,39.85,80323.33,29.8,-0.43373,0.00019,20.79971]
[1777917752707,39.85,80323.33,29.8,-0.43373,0.00019,20.79971]
[1777917753149,39.85,80327.22,29.8,-0.433,0.00019,20.79425]
[1777917753746,39.85,80327.22,29.8,-0.433,0.00019,20.79425]
[1777917753776,39.85,80329.78,29.8,-0.43252,0.00019,20.79061]
[1777917754474,39.84,80334.58,29.8,-0.43162,0.00019,20.78372]
[1777917759509,39.85,80336.69,29.8,-0.43123,0.00019,20.78071]
[1777917761607,39.85,80339.18,29.8,-0.43077,0.00019,20.7771]
[1777917762531,39.85,80346.89,29.8,-0.42933,0.00019,20.76571]
[1777917763079,39.85,80346.89,29.8,-0.42933,0.00019,20.76571]
[1777917763826,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917763838,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917763892,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764171,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764316,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764370,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764383,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764392,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764601,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764630,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764728,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764748,39.85,80349.02,29.8,-0.42893,0.00019,20.76251]
[1777917764733,39.85,80354.59,29.8,-0.4279,0.00019,20.75405]
[1777917764879,39.85,80354.59,29.8,-0.4279,0.00019,20.75405]
[1777917765325,39.85,80354.59,29.8,-0.4279,0.00019,20.75405]
[1777917765552,39.85,80370.11,29.8,-0.42501,0.00019,20.72974]
[1777917766710,39.85,80375.88,29.8,-0.42394,0.00019,20.72042]
[1777917767035,39.85,80375.88,29.8,-0.42394,0.00019,20.72042]
[1777917768573,39.85,80382.51,29.8,-0.42271,0.00019,20.70954]
[1777917768912,39.85,80382.51,29.8,-0.42271,0.00019,20.70954]
[1777917768930,39.85,80382.51,29.8,-0.42271,0.00019,20.70954]
[1777917769580,39.85,80382.8,29.8,-0.42265,0.00019,20.70906]
[1777917775622,39.85,80384.93,29.8,-0.42225,0.00019,20.70549]
[1777917776601,39.85,80384.93,29.8,-0.42225,0.00019,20.70549]
[1777917776629,39.85,80382.97,29.8,-0.42262,0.00019,20.70875]
[1777917780610,39.85,80382.47,29.8,-0.42271,0.00019,20.70955]
[1777917780651,39.85,80382.47,29.8,-0.42271,0.00019,20.70955]
[1777917780657,39.85,80383.4,29.8,-0.42253,0.00019,20.70799]
[1777917781535,39.85,80383.4,29.8,-0.42253,0.00019,20.70799]
[1777917782671,39.84,80389.76,29.8,-0.42135,0.00019,20.69731]
[1777917787706,39.84,80394.54,29.8,-0.42046,0.00019,20.68912]
[1777917788523,39.84,80394.54,29.8,-0.42046,0.00019,20.68912]
[1777917790826,39.84,80387.9,29.8,-0.42169,0.00019,20.70034]
[1777917791733,39.84,80399.93,29.8,-0.41945,0.00019,20.67976]
[1777917793724,39.84,80404.61,29.8,-0.41859,0.00019,20.67158]
[1777917793784,39.84,80404.61,29.8,-0.41859,0.00019,20.67158]
[1777917793800,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917793875,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917793956,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917794411,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917794544,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917794777,39.84,80405.28,29.8,-0.41846,0.00019,20.6704]
[1777917794791,39.84,80414.23,29.8,-0.4168,0.00019,20.65442]
[1777917794921,39.84,80414.23,29.8,-0.4168,0.00019,20.65442]
[1777917797054,39.83,80412.01,29.8,-0.41721,0.00019,20.65834]
[1777917800829,39.83,80413.82,29.8,-0.41687,0.00019,20.65505]
[1777917800843,39.83,80413.82,29.8,-0.41687,0.00019,20.65505]
[1777917806849,39.83,80413.23,29.8,-0.41698,0.00019,20.65613]
[1777917807979,39.83,80413.23,29.8,-0.41698,0.00019,20.65613]
[1777917810024,39.83,80417.09,29.8,-0.41626,0.00019,20.64917]
[1777917812683,39.83,80420.14,29.8,-0.4157,0.00018,20.64361]
[1777917815670,39.83,80416.3,29.8,-0.41639,0.00019,20.64587]
[1777917817163,39.83,80414.11,29.8,-0.4168,0.00019,20.64983]
[1777917822962,39.83,80417.68,29.8,-0.41614,0.00019,20.64341]
[1777917825327,39.83,80418.24,29.8,-0.41604,0.00019,20.6424]
[1777917825417,39.83,80418.24,29.8,-0.41604,0.00019,20.6424]
[1777917826330,39.83,80419.2,29.8,-0.41586,0.00019,20.64065]
[1777917827772,39.83,80420.31,29.8,-0.41566,0.00019,20.63862]
[1777917829121,39.83,80420.08,29.8,-0.4157,0.00019,20.63904]
[1777917829347,39.83,80420.08,29.8,-0.4157,0.00019,20.63904]
[1777917830709,39.83,80417.34,29.8,-0.41621,0.00019,20.64403]
[1777917831481,39.83,80418.05,29.8,-0.41607,0.00019,20.64275]
[1777917831481,39.83,80418.05,29.8,-0.41607,0.00019,20.64275]
[1777917831566,39.83,80418.05,29.8,-0.41607,0.00019,20.64275]
[1777917831638,39.83,80418.05,29.8,-0.41607,0.00019,20.64275]
[1777917832589,39.83,80419.13,29.8,-0.41587,0.00019,20.64078]
[1777917832911,39.83,80419.2,29.8,-0.41586,0.00019,20.64065]
[1777917833512,39.83,80419.2,29.8,-0.41586,0.00019,20.64065]
[1777917833534,39.83,80419.2,29.8,-0.41586,0.00019,20.64065]
[1777917834101,39.83,80419.04,29.8,-0.41589,0.00019,20.64091]
[1777917835248,39.83,80419.16,29.8,-0.41586,0.00019,20.64066]
[1777917835787,39.83,80413.31,29.8,-0.41694,0.00019,20.65118]
[1777917836487,39.83,80413.31,29.8,-0.41694,0.00019,20.65118]
[1777917837898,39.82,80413.14,29.8,-0.41697,0.00019,20.65144]
[1777917840122,39.82,80417.27,29.8,-0.4162,0.00019,20.6439]
[1777917840601,39.82,80417.27,29.8,-0.4162,0.00019,20.6439]
[1777917841212,39.82,80415.92,29.8,-0.41644,0.00019,20.64632]
[1777917843103,39.81,80409.28,29.8,-0.41766,0.00019,20.65813]
[1777917844449,39.81,80409.28,29.8,-0.41766,0.00019,20.65813]
[1777917846536,39.81,80410.78,29.8,-0.41738,0.00019,20.65539]
[1777917847326,39.81,80409.72,29.8,-0.41757,0.00019,20.65725]
[1777917848652,39.81,80408.68,29.8,-0.41776,0.00019,20.65906]
[1777917848745,39.8,80401.38,29.8,-0.41911,0.00019,20.67188]
[1777917849269,39.8,80401.38,29.8,-0.41911,0.00019,20.67188]
[1777917849483,39.8,80396.06,29.8,-0.4201,0.00019,20.68111]
[1777917850427,39.8,80396.06,29.8,-0.4201,0.00019,20.68111]
[1777917854180,39.79,80401.57,29.8,-0.41905,0.00019,20.67133]
[1777917859215,39.78,80400.4,29.8,-0.41925,0.00019,20.67319]
[1777917861840,39.78,80397.48,29.8,-0.41979,0.00019,20.67822]
[1777917864569,39.77,80391.25,29.8,-0.42094,0.00019,20.68881]
[1777917868912,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917868922,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917868987,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917869015,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917869197,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917869212,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917869507,39.76,80390.48,29.8,-0.42106,0.00019,20.68988]
[1777917869687,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917869867,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917870040,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917870301,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917870417,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917870777,39.76,80398.79,29.8,-0.41951,0.00019,20.67558]
[1777917870838,39.76,80419.03,29.8,-0.41575,0.00019,20.63938]
[1777917876422,39.76,80422.13,29.8,-0.41516,0.00019,20.62896]
[1777917881817,39.75,80422.1,29.8,-0.41516,0.00019,20.62899]
[1777917884181,39.75,80419.23,29.8,-0.41569,0.00019,20.63425]
[1777917889571,39.75,80419.27,29.8,-0.41568,0.00019,20.63415]
[1777917893765,39.75,80419.92,29.8,-0.41556,0.00019,20.63293]
[1777917899001,39.75,80420.68,29.8,-0.41542,0.00019,20.63154]
[1777917900672,39.75,80420.51,29.8,-0.41545,0.00019,20.63185]
[1777917902185,39.75,80420.67,29.8,-0.41542,0.00019,20.63156]
[1777917906200,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906393,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906459,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906499,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906501,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906590,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906591,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906598,39.75,80422.04,29.8,-0.41517,0.00019,20.62904]
[1777917906672,39.75,80417.06,29.8,-0.41609,0.00019,20.63818]
[1777917907556,39.75,80405.79,29.8,-0.41818,0.00019,20.6584]
[1777917908270,39.75,80405.79,29.8,-0.41818,0.00019,20.6584]
[1777917913598,39.74,80402.97,29.8,-0.41868,0.00019,20.66313]
[1777917918632,39.73,80402.91,29.8,-0.41868,0.00019,20.66304]
[1777917920525,39.72,80402.56,29.8,-0.41874,0.00019,20.66361]
[1777917920541,39.72,80402.56,29.8,-0.41874,0.00019,20.66361]
[1777917920647,39.72,80401.53,29.8,-0.41893,0.00019,20.66538]
[1777917925682,39.71,80400.26,29.8,-0.41915,0.00019,20.66745]
[1777917927918,39.71,80401.34,29.8,-0.41894,0.00019,20.66553]
[1777917931245,39.71,80399.26,29.8,-0.41932,0.00019,20.66904]
[1777917936759,39.69,80397.83,29.8,-0.41955,0.00019,20.66657]
[1777917938886,39.69,80393.76,29.8,-0.4203,0.00019,20.67363]
[1777917938952,39.69,80389.18,29.8,-0.42115,0.00019,20.6814]
[1777917939115,39.69,80389.18,29.8,-0.42115,0.00019,20.6814]
[1777917939479,39.69,80389.18,29.8,-0.42115,0.00019,20.6814]
[1777917939780,39.69,80374.05,29.8,-0.42397,0.00019,20.70664]
[1777917941794,39.68,80368.25,29.8,-0.42505,0.00019,20.71599]
[1777917943305,39.68,80368.58,29.8,-0.42498,0.00019,20.71543]
[1777917943581,39.68,80368.58,29.8,-0.42498,0.00019,20.71543]
[1777917943963,39.68,80372.22,29.8,-0.4243,0.00019,20.70949]
[1777917946649,39.68,80372.73,29.8,-0.4242,0.00019,20.70861]
[1777917948888,39.67,80375.16,29.8,-0.42374,0.00019,20.70456]
[1777917951886,39.67,80373.32,29.8,-0.42407,0.00019,20.70749]
[1777917956146,39.65,80374.05,29.8,-0.42391,0.00019,20.70608]
[1777917956493,39.65,80374.05,29.8,-0.42391,0.00019,20.70608]
[1777917961934,39.64,80371.56,29.8,-0.42435,0.00019,20.70987]
[1777917963948,39.63,80377.15,29.8,-0.4233,0.00019,20.7006]
[1777917968997,39.62,80379.09,29.8,-0.42292,0.00019,20.69722]
[1777917975031,39.6,80376.81,29.8,-0.42332,0.00019,20.7007]
[1777917980065,39.59,80378.31,29.8,-0.42302,0.00019,20.698]
[1777917986107,39.58,80380.67,29.8,-0.42255,0.00019,20.69381]
[1777917988121,39.57,80370.44,29.8,-0.42446,0.00019,20.71063]
[1777917993156,39.56,80366.76,29.8,-0.42511,0.00019,20.71166]
[1777917994521,39.56,80366.76,29.8,-0.42511,0.00019,20.71166]
[1777917994525,39.56,80366.76,29.8,-0.42511,0.00019,20.71166]
[1777917994565,39.56,80366.76,29.8,-0.42511,0.00019,20.71166]
[1777917997476,39.55,80365.65,29.8,-0.42531,0.00019,20.71336]
[1777917999310,39.55,80370.28,29.8,-0.42443,0.00019,20.70579]
[1777917999569,39.54,80376.4,29.8,-0.42328,0.00019,20.69568]
[1777918000144,39.54,80376.4,29.8,-0.42328,0.00019,20.69568]
[1777918000206,39.54,80376.4,29.8,-0.42328,0.00019,20.69568]
[1777918000240,39.54,80376.4,29.8,-0.42328,0.00019,20.69568]
[1777918000367,39.54,80376.4,29.8,-0.42328,0.00019,20.69568]
[1777918000431,39.54,80380.38,29.8,-0.42253,0.00019,20.689]
[1777918001200,39.54,80380.38,29.8,-0.42253,0.00019,20.689]
[1777918001259,39.54,80386.29,29.8,-0.42142,0.00019,20.67899]
[1777918004585,39.54,80387.91,29.8,-0.42112,0.00019,20.67617]
[1777918006637,39.53,80388.12,29.8,-0.42107,0.00019,20.67575]
[1777918006692,39.53,80388.17,29.8,-0.42106,0.00019,20.67564]
[1777918008763,39.53,80385.02,29.8,-0.42164,0.00019,20.68098]
[1777918008804,39.53,80384.92,29.8,-0.42166,0.00019,20.68111]
[1777918014354,39.52,80385.35,29.8,-0.42156,0.00019,20.68022]
[1777918019453,39.51,80384.7,29.8,-0.42168,0.00019,20.68122]
[1777918020660,39.51,80383.98,29.8,-0.42181,0.00019,20.68242]
[1777918022178,39.51,80387.21,29.8,-0.4212,0.00019,20.67687]
[1777918027445,39.5,80385.13,29.8,-0.42157,0.00019,20.68026]
[1777918032480,39.49,80385.12,29.8,-0.42156,0.00019,20.68014]
[1777918037205,39.49,80383.63,29.8,-0.42183,0.00019,20.68258]
[1777918037243,39.49,80383.63,29.8,-0.42183,0.00019,20.68258]
[1777918037518,39.49,80383.99,29.8,-0.42176,0.00019,20.68194]
[1777918042553,39.48,80384.52,29.8,-0.42165,0.00019,20.68087]
[1777918047588,39.47,80383.67,29.8,-0.42179,0.00019,20.68215]
[1777918052622,39.46,80378.84,29.8,-0.42267,0.00019,20.68545]
[1777918057659,39.45,80379.81,29.8,-0.42247,0.00019,20.68366]
[1777918062694,39.44,80378.03,29.8,-0.42279,0.00019,20.68648]
[1777918066226,39.43,80378.16,29.8,-0.42275,0.00019,20.68617]
[1777918066455,39.43,80378.16,29.8,-0.42275,0.00019,20.68617]
[1777918066873,39.43,80378.16,29.8,-0.42275,0.00019,20.68617]
[1777918066894,39.43,80372.85,29.8,-0.42375,0.00019,20.69498]
[1777918068561,39.43,80368.76,29.8,-0.42452,0.00019,20.70169]
[1777918071501,39.43,80367.13,29.8,-0.42482,0.00019,20.70432]
[1777918071792,39.43,80367.13,29.8,-0.42482,0.00019,20.70432]
[1777918071804,39.43,80367.13,29.8,-0.42482,0.00019,20.70432]
[1777918071937,39.43,80367.13,29.8,-0.42482,0.00019,20.70432]
[1777918072545,39.43,80365.63,29.8,-0.4251,0.00019,20.70674]
[1777918072766,39.43,80356.2,29.8,-0.42688,0.00019,20.72181]
[1777918073599,39.43,80356.2,29.8,-0.42688,0.00019,20.72181]
[1777918074692,39.43,80354.97,29.8,-0.42711,0.00019,20.72374]
[1777918074945,39.43,80354.97,29.8,-0.42711,0.00019,20.72374]
[1777918075010,39.43,80354.97,29.8,-0.42711,0.00019,20.72374]
[1777918075036,39.43,80351.52,29.8,-0.42776,0.00019,20.72911]
[1777918075549,39.43,80351.52,29.8,-0.42776,0.00019,20.72911]
[1777918075787,39.43,80336.23,29.8,-0.43064,0.00019,20.75233]
[1777918076284,39.43,80336.23,29.8,-0.43064,0.00019,20.75233]
[1777918076954,39.43,80336.23,29.8,-0.43064,0.00019,20.75233]
[1777918077051,39.43,80335.7,29.8,-0.43073,0.00019,20.75307]
[1777918077409,39.43,80335.7,29.8,-0.43073,0.00019,20.75307]
[1777918082140,39.42,80335.55,29.8,-0.43075,0.00019,20.75322]
[1777918087342,39.41,80334.86,29.8,-0.43087,0.00019,20.75416]
[1777918087674,39.41,80334.86,29.8,-0.43087,0.00019,20.75416]
[1777918092908,39.4,80331.75,29.8,-0.43145,0.00019,20.75859]
[1777918094735,39.4,80331.52,29.8,-0.43149,0.00019,20.7589]
[1777918095638,39.4,80333.25,29.8,-0.43115,0.00019,20.75631]
[1777918095667,39.4,80333.25,29.8,-0.43115,0.00019,20.75631]
[1777918096172,39.4,80336.29,29.8,-0.43058,0.00019,20.75181]
[1777918096202,39.4,80336.29,29.8,-0.43058,0.00019,20.75181]
[1777918096936,39.4,80342.02,29.8,-0.4295,0.00019,20.7432]
[1777918097307,39.4,80342.02,29.8,-0.4295,0.00019,20.7432]
[1777918097943,39.39,80351.66,29.8,-0.42768,0.00019,20.72838]
[1777918100964,39.39,80356.8,29.8,-0.4267,0.00019,20.72027]
[1777918103805,39.39,80358.91,29.8,-0.4263,0.00019,20.7169]
[1777918103851,39.39,80358.91,29.8,-0.4263,0.00019,20.7169]
[1777918103882,39.39,80358.91,29.8,-0.4263,0.00019,20.7169]
[1777918103976,39.39,80358.91,29.8,-0.4263,0.00019,20.7169]
[1777918104000,39.39,80358.91,29.8,-0.4263,0.00019,20.7169]
[1777918104172,39.39,80361.36,29.8,-0.42584,0.00019,20.71297]
[1777918104995,39.39,80370.38,29.8,-0.42414,0.00019,20.69833]
[1777918110030,39.39,80372.99,29.8,-0.42365,0.00019,20.69397]
[1777918111777,39.39,80373.05,29.8,-0.42362,0.00019,20.68916]
[1777918117079,39.37,80376.31,29.8,-0.42299,0.00019,20.68352]
[1777918120100,39.37,80370.0,29.8,-0.42416,0.00019,20.69389]
[1777918121107,39.37,80363.8,29.8,-0.42533,0.00019,20.70397]
[1777918122413,39.36,80363.35,29.8,-0.42541,0.00019,20.70466]
[1777918125083,39.36,80362.32,29.8,-0.4256,0.00019,20.70631]
[1777918126617,39.36,80359.6,29.8,-0.42611,0.00019,20.71064]
[1777918127190,39.36,80366.3,29.8,-0.42485,0.00019,20.69982]
[1777918128560,39.36,80366.3,29.8,-0.42485,0.00019,20.69982]
[1777918130012,39.36,80370.7,29.8,-0.42402,0.00019,20.69257]
[1777918131177,39.36,80358.83,29.8,-0.42625,0.00019,20.71179]
[1777918132184,39.35,80353.09,29.8,-0.42733,0.00019,20.72085]
[1777918133977,39.35,80353.09,29.8,-0.42733,0.00019,20.72085]
[1777918134173,39.35,80353.1,29.8,-0.42732,0.00019,20.7208]
[1777918135446,39.35,80352.32,29.8,-0.42747,0.00019,20.72202]
[1777918135499,39.35,80352.32,29.8,-0.42747,0.00019,20.72202]
[1777918135581,39.35,80352.32,29.8,-0.42747,0.00019,20.72202]
[1777918135633,39.35,80351.42,29.8,-0.42764,0.00019,20.72342]
[1777918136312,39.35,80351.42,29.8,-0.42764,0.00019,20.72342]
[1777918136549,39.35,80351.42,29.8,-0.42764,0.00019,20.72342]
[1777918137467,39.35,80348.46,29.8,-0.4282,0.00019,20.72803]
[1777918137529,39.35,80346.43,29.8,-0.42859,0.00019,20.73117]
[1777918138475,39.35,80346.43,29.8,-0.42859,0.00019,20.73117]
[1777918139491,39.35,80345.48,29.8,-0.42876,0.00019,20.73262]
[1777918139685,39.35,80345.48,29.8,-0.42876,0.00019,20.73262]
[1777918139697,39.35,80342.87,29.8,-0.42926,0.00019,20.73661]
[1777918141731,39.35,80339.67,29.8,-0.42986,0.00019,20.74141]
[1777918141812,39.35,80334.55,29.8,-0.43082,0.00019,20.74903]
[1777918143610,39.35,80335.23,29.8,-0.43069,0.00019,20.74799]
[1777918144104,39.34,80335.62,29.8,-0.43061,0.00019,20.74737]
[1777918148365,39.34,80332.67,29.8,-0.43117,0.00019,20.7517]
[1777918155413,39.34,80340.23,29.8,-0.42973,0.00019,20.74038]
[1777918155960,39.34,80340.23,29.8,-0.42973,0.00019,20.74038]
[1777918155966,39.34,80340.23,29.8,-0.42973,0.00019,20.74038]
[1777918155984,39.34,80340.56,29.8,-0.42967,0.00019,20.73987]
[1777918158124,39.34,80340.87,29.8,-0.42961,0.00019,20.7394]
[1777918158366,39.34,80343.46,29.8,-0.42912,0.00019,20.73547]
[1777918163401,39.33,80344.4,29.8,-0.42894,0.00019,20.73398]
[1777918168436,39.33,80344.94,29.8,-0.42883,0.00019,20.7331]
[1777918174478,39.32,80346.22,29.8,-0.42857,0.00019,20.72637]
[1777918178327,39.32,80345.31,29.8,-0.42873,0.00019,20.72773]
[1777918178337,39.32,80345.31,29.8,-0.42873,0.00019,20.72773]
[1777918178358,39.32,80345.31,29.8,-0.42873,0.00019,20.72773]
[1777918179291,39.32,80346.51,29.8,-0.42851,0.00019,20.72588]
[1777918183541,39.32,80352.14,29.8,-0.42744,0.00019,20.71707]
[1777918189051,39.31,80356.46,29.8,-0.42662,0.00019,20.71023]
[1777918189103,39.31,80356.46,29.8,-0.42662,0.00019,20.71023]
[1777918194618,39.31,80358.82,29.8,-0.42617,0.00019,20.70642]
[1777918198169,39.31,80358.41,29.8,-0.42624,0.00019,20.70706]
[1777918198908,39.31,80358.75,29.8,-0.42618,0.00019,20.70651]
[1777918199056,39.31,80358.75,29.8,-0.42618,0.00019,20.70651]
[1777918199229,39.31,80357.51,29.8,-0.42641,0.00019,20.70848]
[1777918199444,39.31,80357.51,29.8,-0.42641,0.00019,20.70848]
[1777918200195,39.31,80362.62,29.8,-0.42545,0.00019,20.70029]
[1777918200660,39.31,80371.72,29.8,-0.42373,0.00019,20.68538]
[1777918203091,39.31,80372.46,29.8,-0.42359,0.00019,20.68415]
[1777918203196,39.31,80372.46,29.8,-0.42359,0.00019,20.68415]
[1777918203621,39.31,80373.45,29.8,-0.4234,0.00019,20.68251]
[1777918204168,39.31,80385.67,29.8,-0.4211,0.00019,20.66179]
[1777918205125,39.31,80391.26,29.8,-0.42005,0.00019,20.65207]
[1777918205546,39.31,80391.26,29.8,-0.42005,0.00019,20.65207]
[1777918206186,39.31,80391.26,29.8,-0.42005,0.00019,20.65207]
[1777918206525,39.31,80392.53,29.8,-0.41981,0.00019,20.64985]
[1777918207276,39.31,80392.82,29.8,-0.41975,0.00019,20.64932]
[1777918208287,39.31,80389.72,29.8,-0.42034,0.00019,20.65475]
[1777918208312,39.31,80389.72,29.8,-0.42034,0.00019,20.65475]
[1777918209347,39.31,80388.23,29.8,-0.42061,0.00019,20.65731]
[1777918214759,39.3,80388.46,29.8,-0.42056,0.00019,20.65677]
[1777918219794,39.3,80390.31,29.8,-0.4202,0.00019,20.6535]
[1777918220222,39.3,80390.31,29.8,-0.4202,0.00019,20.6535]
[1777918221362,39.3,80389.98,29.8,-0.42027,0.00019,20.65406]
[1777918222239,39.3,80391.17,29.8,-0.42004,0.00019,20.65197]
[1777918223759,39.3,80390.27,29.8,-0.42021,0.00019,20.65354]
[1777918224217,39.3,80390.27,29.8,-0.42021,0.00019,20.65354]
[1777918224950,39.29,80390.45,29.8,-0.42017,0.00019,20.65321]
[1777918225367,39.29,80390.26,29.8,-0.42021,0.00019,20.65353]
[1777918225921,39.29,80390.26,29.8,-0.42021,0.00019,20.65353]
[1777918234261,39.29,80388.77,29.8,-0.42047,0.00019,20.65133]
[1777918234267,39.29,80388.77,29.8,-0.42047,0.00019,20.65133]
[1777918239576,39.29,80389.63,29.8,-0.4203,0.00019,20.64978]
[1777918239660,39.29,80389.63,29.8,-0.4203,0.00019,20.64978]
[1777918240133,39.29,80389.63,29.8,-0.4203,0.00019,20.64978]
[1777918240210,39.29,80389.63,29.8,-0.4203,0.00019,20.64978]
[1777918240240,39.29,80389.63,29.8,-0.4203,0.00019,20.64978]
[1777918240280,39.29,80390.38,29.8,-0.42016,0.00019,20.64845]
[1777918240406,39.29,80390.38,29.8,-0.42016,0.00019,20.64845]
[1777918240546,39.29,80390.38,29.8,-0.42016,0.00019,20.64845]
[1777918240776,39.29,80390.38,29.8,-0.42016,0.00019,20.64845]
[1777918240899,39.29,80390.38,29.8,-0.42016,0.00019,20.64845]
[1777918240941,39.29,80397.51,29.8,-0.41881,0.00019,20.63587]
[1777918241703,39.29,80397.51,29.8,-0.41881,0.00019,20.63587]
[1777918241964,39.29,80397.51,29.8,-0.41881,0.00019,20.63587]
[1777918243152,39.28,80400.35,29.8,-0.41828,0.00019,20.63076]
[1777918243709,39.28,80402.89,29.8,-0.41779,0.00019,20.62613]
[1777918247102,39.28,80400.31,29.8,-0.41827,0.00019,20.63072]
[1777918248459,39.28,80402.6,29.8,-0.41784,0.00019,20.62655]
[1777918250149,39.27,80405.07,29.8,-0.41737,0.00019,20.62205]
[1777918256047,39.27,80404.99,29.8,-0.41737,0.00019,20.62203]
[1777918257912,39.26,80405.04,29.8,-0.41736,0.00019,20.62191]
[1777918259222,39.26,80405.55,29.8,-0.41726,0.00019,20.62095]
[1777918259921,39.26,80406.47,29.8,-0.41708,0.00019,20.61925]
[1777918260802,39.26,80406.94,29.8,-0.41699,0.00019,20.61837]
[1777918260827,39.26,80406.94,29.8,-0.41699,0.00019,20.61837]
[1777918262804,39.26,80413.16,29.8,-0.41582,0.00019,20.60687]
[1777918265717,39.26,80412.78,29.8,-0.41589,0.00019,20.60753]
[1777918267839,39.25,80414.97,29.8,-0.41547,0.00019,20.60342]
[1777918267845,39.25,80414.97,29.8,-0.41547,0.00019,20.60342]
[1777918268223,39.25,80414.97,29.8,-0.41547,0.00019,20.60342]
[1777918268262,39.25,80414.97,29.8,-0.41547,0.00019,20.60342]
[1777918268278,39.26,80410.63,29.8,-0.41629,0.00019,20.61149]
[1777918268320,39.26,80410.63,29.8,-0.41629,0.00019,20.61149]
[1777918268562,39.26,80410.63,29.8,-0.41629,0.00019,20.61149]
[1777918268660,39.26,80410.63,29.8,-0.41629,0.00019,20.61149]
[1777918268723,39.26,80410.63,29.8,-0.41629,0.00019,20.61149]
[1777918269138,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918269343,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918269393,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918269711,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918269719,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918269721,39.26,80396.58,29.8,-0.41893,0.00019,20.63693]
[1777918270145,39.25,80390.95,29.8,-0.41999,0.00019,20.64686]
[1777918274261,39.25,80390.82,29.8,-0.42001,0.00019,20.64702]
[1777918274545,39.25,80391.68,29.8,-0.41985,0.00019,20.64549]
[1777918280218,39.25,80393.54,29.8,-0.41949,0.00019,20.64219]
[1777918280465,39.25,80393.54,29.8,-0.41949,0.00019,20.64219]
[1777918282581,39.25,80393.1,29.8,-0.41958,0.00019,20.64295]
[1777918283006,39.25,80393.1,29.8,-0.41958,0.00019,20.64295]
[1777918283092,39.25,80393.1,29.8,-0.41958,0.00019,20.64295]
[1777918283627,39.25,80394.59,29.8,-0.41929,0.00019,20.64031]
[1777918284016,39.25,80394.59,29.8,-0.41929,0.00019,20.64031]
[1777918284041,39.25,80394.59,29.8,-0.41929,0.00019,20.64031]
[1777918288145,39.24,80395.07,29.8,-0.4192,0.00019,20.63937]
[1777918289271,39.24,80393.67,29.8,-0.41946,0.00019,20.64183]
[1777918290142,39.24,80393.34,29.8,-0.41952,0.00019,20.64239]
[1777918292540,39.24,80394.37,29.8,-0.4193,0.00019,20.63582]
[1777918298347,39.23,80394.57,29.8,-0.41925,0.00019,20.63531]
[1777918301289,39.23,80394.17,29.8,-0.41933,0.00019,20.636]
[1777918301369,39.23,80393.92,29.8,-0.41937,0.00019,20.6364]
[1777918308126,39.22,80390.4,29.8,-0.42002,0.00019,20.64249]
[1777918308147,39.22,80390.4,29.8,-0.42002,0.00019,20.64249]
[1777918314172,39.22,80393.97,29.8,-0.41934,0.00019,20.63612]
[1777918316740,39.22,80393.45,29.8,-0.41944,0.00019,20.63702]
[1777918317378,39.21,80393.86,29.8,-0.41936,0.00019,20.63628]
[1777918317390,39.21,80393.86,29.8,-0.41936,0.00019,20.63628]
[1777918317492,39.21,80393.86,29.8,-0.41936,0.00019,20.63628]
[1777918317716,39.21,80393.86,29.8,-0.41936,0.00019,20.63628]
[1777918318248,39.21,80393.86,29.8,-0.41936,0.00019,20.63628]
[1777918318385,39.21,80397.22,29.8,-0.41872,0.00019,20.63027]
[1777918318496,39.21,80406.23,29.8,-0.41702,0.00019,20.61398]
[1777918319404,39.21,80406.23,29.8,-0.41702,0.00019,20.61398]
[1777918319744,39.21,80406.23,29.8,-0.41702,0.00019,20.61398]
[1777918319757,39.21,80406.23,29.8,-0.41702,0.00019,20.61398]
[1777918320238,39.21,80406.23,29.8,-0.41702,0.00019,20.61398]
[1777918321580,39.21,80404.58,29.8,-0.41733,0.00019,20.61695]
[1777918321604,39.21,80404.58,29.8,-0.41733,0.00019,20.61695]
[1777918321976,39.21,80404.58,29.8,-0.41733,0.00019,20.61695]
[1777918324172,39.21,80400.47,29.8,-0.4181,0.00019,20.62436]
[1777918325791,39.21,80400.49,29.8,-0.4181,0.00019,20.62429]
[1777918327649,39.21,80401.03,29.8,-0.41799,0.00019,20.62328]
[1777918328249,39.21,80401.03,29.8,-0.41799,0.00019,20.62328]
[1777918328439,39.2,80401.96,29.8,-0.41781,0.00019,20.62157]
[1777918333602,39.2,80405.35,29.8,-0.41717,0.00019,20.61533]
[1777918339023,39.2,80405.83,29.8,-0.41707,0.00019,20.6144]
[1777918345688,39.19,80405.45,29.8,-0.41713,0.00019,20.61497]
[1777918350676,39.19,80405.51,29.8,-0.41711,0.00019,20.6148]
[1777918351381,39.19,80405.91,29.8,-0.41704,0.00019,20.61405]
[1777918351900,39.19,80405.91,29.8,-0.41704,0.00019,20.61405]
[1777918351912,39.19,80405.91,29.8,-0.41704,0.00019,20.61405]
[1777918352083,39.19,80405.91,29.8,-0.41704,0.00019,20.61405]
[1777918352531,39.19,80407.28,29.8,-0.41676,0.00019,20.60679]
[1777918352965,39.19,80407.28,29.8,-0.41676,0.00019,20.60679]
[1777918352994,39.19,80407.28,29.8,-0.41676,0.00019,20.60679]
[1777918353154,39.19,80407.28,29.8,-0.41676,0.00019,20.60679]
[1777918353249,39.19,80421.43,29.8,-0.41409,0.00019,20.58033]
[1777918358652,39.19,80425.36,29.8,-0.41336,0.00019,20.57289]
[1777918363816,39.19,80423.57,29.8,-0.41371,0.00019,20.57643]
[1777918364976,39.19,80423.57,29.8,-0.41371,0.00019,20.57643]
[1777918370865,39.2,80418.71,29.8,-0.41463,0.00019,20.58578]
[1777918375900,39.2,80418.48,29.8,-0.41469,0.00019,20.58633]
[1777918380935,39.21,80420.28,29.8,-0.41436,0.00019,20.58304]
[1777918386228,39.21,80420.53,29.8,-0.41432,0.00019,20.58266]
[1777918392012,39.22,80422.29,29.8,-0.414,0.00019,20.57948]
[1777918394262,39.22,80422.63,29.8,-0.41394,0.00019,20.57885]
[1777918400075,39.23,80424.45,29.8,-0.41361,0.00019,20.57553]
[1777918401280,39.23,80424.45,29.8,-0.41361,0.00019,20.57553]
[1777918407124,39.24,80425.75,29.8,-0.41338,0.00019,20.57319]
[1777918412159,39.24,80425.78,29.8,-0.41336,0.00019,20.56849]
[1777918415180,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918415998,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416039,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416055,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416147,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416245,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416344,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416401,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416414,39.24,80420.76,29.8,-0.41431,0.00019,20.57811]
[1777918416400,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918416659,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918416816,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918416856,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918417009,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918417108,39.24,80411.93,29.8,-0.41598,0.00019,20.59467]
[1777918417354,39.24,80385.42,29.8,-0.42097,0.00019,20.64214]
[1777918417592,39.24,80385.42,29.8,-0.42097,0.00019,20.64214]
[1777918417788,39.24,80385.42,29.8,-0.42097,0.00019,20.64214]
[1777918418208,39.24,80378.03,29.8,-0.42237,0.00019,20.65479]
[1777918419215,39.24,80381.1,29.8,-0.42178,0.00019,20.64955]
[1777918420552,39.24,80382.75,29.8,-0.42147,0.00019,20.64672]
[1777918421283,39.24,80382.75,29.8,-0.42147,0.00019,20.64672]
[1777918424060,39.24,80380.25,29.8,-0.42194,0.00019,20.65098]
[1777918424250,39.24,80379.14,29.8,-0.42215,0.00019,20.65286]
[1777918429285,39.23,80377.33,29.8,-0.42248,0.00019,20.65581]
[1777918434320,39.23,80368.75,29.8,-0.42409,0.00019,20.67006]
[1777918439355,39.22,80364.38,29.8,-0.42491,0.00019,20.6771]
[1777918444390,39.21,80365.67,29.8,-0.42464,0.00019,20.6748]
[1777918449425,39.2,80365.11,29.8,-0.42473,0.00019,20.67558]
[1777918454460,39.19,80365.1,29.8,-0.42472,0.00019,20.67545]
[1777918459495,39.18,80364.85,29.8,-0.42475,0.00019,20.67571]
[1777918460563,39.18,80364.85,29.8,-0.42475,0.00019,20.67571]
[1777918460570,39.18,80364.85,29.8,-0.42475,0.00019,20.67571]
[1777918466576,39.17,80365.22,29.8,-0.42467,0.00019,20.67493]
[1777918472660,39.16,80365.59,29.8,-0.42457,0.00019,20.66945]
[1777918478628,39.15,80367.78,29.8,-0.42413,0.00019,20.66564]
[1777918483663,39.14,80367.52,29.8,-0.42417,0.00019,20.66594]
[1777918486381,39.14,80367.37,29.8,-0.42419,0.00019,20.66616]
[1777918489061,39.13,80366.98,29.8,-0.42426,0.00019,20.66673]
[1777918489339,39.13,80366.98,29.8,-0.42426,0.00019,20.66673]
[1777918489352,39.13,80367.17,29.8,-0.42422,0.00019,20.66638]
[1777918490712,39.13,80375.4,29.8,-0.42266,0.00019,20.6526]
[1777918496344,39.13,80379.22,29.8,-0.42193,0.00019,20.64608]
[1777918496345,39.13,80378.73,29.8,-0.42203,0.00019,20.64691]
[1777918500781,39.12,80373.41,29.8,-0.42302,0.00019,20.65584]
[1777918502256,39.12,80373.41,29.8,-0.42302,0.00019,20.65584]
[1777918502418,39.12,80368.39,29.8,-0.42397,0.00019,20.66421]
[1777918506994,39.11,80364.76,29.8,-0.42465,0.00019,20.67009]
[1777918507019,39.11,80364.76,29.8,-0.42465,0.00019,20.67009]
[1777918507062,39.11,80364.76,29.8,-0.42465,0.00019,20.67009]
[1777918507203,39.11,80364.76,29.8,-0.42465,0.00019,20.67009]
[1777918507545,39.11,80361.76,29.8,-0.42522,0.00019,20.67498]
[1777918508148,39.11,80353.83,29.8,-0.42672,0.00019,20.68777]
[1777918510461,39.11,80351.3,29.8,-0.4272,0.00019,20.69178]
[1777918514432,39.11,80351.56,29.8,-0.42715,0.00019,20.69132]
[1777918514969,39.11,80351.25,29.8,-0.42721,0.00019,20.69179]
[1777918520924,39.11,80350.5,29.8,-0.42735,0.00019,20.693]
[1777918522790,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918522878,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523068,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523125,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523201,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523291,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523422,39.11,80351.18,29.8,-0.42722,0.00019,20.69193]
[1777918523474,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523546,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523567,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523690,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523748,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523918,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918523974,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918524164,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918524402,39.11,80344.03,29.8,-0.42858,0.00019,20.70313]
[1777918524478,39.11,80330.44,29.8,-0.43117,0.00019,20.72376]
[1777918524565,39.11,80330.44,29.8,-0.43117,0.00019,20.72376]
[1777918524686,39.11,80330.44,29.8,-0.43117,0.00019,20.72376]
[1777918524808,39.11,80330.44,29.8,-0.43117,0.00019,20.72376]
[1777918525066,39.11,80330.44,29.8,-0.43117,0.00019,20.72376]
[1777918525151,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918525600,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918525622,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918525860,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918525993,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918526180,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918526368,39.11,80319.18,29.8,-0.43332,0.00019,20.74017]
[1777918526422,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526596,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526724,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526861,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526866,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526873,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526948,39.11,80307.58,29.8,-0.43553,0.00019,20.75644]
[1777918526968,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918527929,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918527939,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918527965,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918528235,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918528338,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918528382,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918528538,39.11,80296.15,29.8,-0.43772,0.00019,20.77185]
[1777918528542,39.11,80283.34,29.8,-0.44017,0.00019,20.78836]
[1777918528851,39.11,80283.34,29.8,-0.44017,0.00019,20.78836]
[1777918529238,39.11,80292.35,29.8,-0.43844,0.00019,20.7768]
[1777918529627,39.11,80292.35,29.8,-0.43844,0.00019,20.7768]
[1777918530501,39.11,80292.35,29.8,-0.43844,0.00019,20.7768]
[1777918530580,39.1,80291.86,29.8,-0.43853,0.00019,20.77742]
[1777918530594,39.1,80291.86,29.8,-0.43853,0.00019,20.77742]
[1777918530976,39.1,80291.86,29.8,-0.43853,0.00019,20.77742]
[1777918530994,39.1,80286.64,29.8,-0.43953,0.00019,20.78414]
[1777918532176,39.1,80286.64,29.8,-0.43953,0.00019,20.78414]
[1777918532234,39.1,80278.4,29.8,-0.44109,0.00019,20.7898]
[1777918534384,39.1,80277.63,29.8,-0.44124,0.00019,20.79073]
[1777918534391,39.1,80277.63,29.8,-0.44124,0.00019,20.79073]
[1777918534543,39.1,80273.34,29.8,-0.44206,0.00019,20.79594]
[1777918535644,39.1,80272.83,29.8,-0.44215,0.00019,20.79656]
[1777918535652,39.1,80272.83,29.8,-0.44215,0.00019,20.79656]
[1777918536251,39.1,80272.83,29.8,-0.44215,0.00019,20.79656]
[1777918539067,39.09,80274.58,29.8,-0.44181,0.00019,20.7944]
[1777918539338,39.09,80274.58,29.8,-0.44181,0.00019,20.7944]
[1777918540217,39.09,80276.24,29.8,-0.44149,0.00019,20.79235]
[1777918546234,39.08,80280.43,29.8,-0.44068,0.00019,20.78709]
[1777918546336,39.08,80280.2,29.8,-0.44072,0.00019,20.78736]
[1777918548118,39.08,80286.03,29.8,-0.4396,0.00019,20.77998]
[1777918548798,39.08,80286.03,29.8,-0.4396,0.00019,20.77998]
[1777918554162,39.07,80285.85,29.8,-0.43963,0.00019,20.78013]
[1777918554994,39.07,80285.85,29.8,-0.43963,0.00019,20.78013]
[1777918555000,39.07,80285.85,29.8,-0.43963,0.00019,20.78013]
[1777918555009,39.07,80285.85,29.8,-0.43963,0.00019,20.78013]
[1777918555068,39.07,80285.85,29.8,-0.43963,0.00019,20.78013]
[1777918555169,39.07,80291.73,29.8,-0.4385,0.00019,20.77254]
[1777918556176,39.07,80299.49,29.8,-0.43701,0.00019,20.76227]
[1777918556837,39.07,80299.49,29.8,-0.43701,0.00019,20.76227]
[1777918557129,39.07,80299.49,29.8,-0.43701,0.00019,20.76227]
[1777918557183,39.07,80301.44,29.8,-0.43664,0.00019,20.75964]
[1777918559023,39.07,80302.85,29.8,-0.43637,0.00019,20.75772]
[1777918559199,39.07,80302.65,29.8,-0.4364,0.00019,20.75798]
[1777918562371,39.07,80301.93,29.8,-0.43654,0.00019,20.75894]
[1777918567392,39.06,80301.66,29.8,-0.43659,0.00019,20.75929]
[1777918568440,39.06,80301.97,29.8,-0.43653,0.00019,20.75887]
[1777918573972,39.06,80299.48,29.8,-0.43701,0.00019,20.76221]
[1777918574963,39.06,80303.67,29.8,-0.4362,0.00019,20.75654]
[1777918575162,39.06,80303.67,29.8,-0.4362,0.00019,20.75654]
[1777918576729,39.06,80308.72,29.8,-0.43524,0.00019,20.74961]
[1777918578977,39.06,80308.18,29.8,-0.43534,0.00019,20.75035]
[1777918579058,39.06,80308.18,29.8,-0.43534,0.00019,20.75035]
[1777918579339,39.06,80309.74,29.8,-0.43504,0.00019,20.74819]
[1777918579617,39.06,80309.74,29.8,-0.43504,0.00019,20.74819]
[1777918579657,39.06,80309.74,29.8,-0.43504,0.00019,20.74819]
[1777918580347,39.06,80313.5,29.8,-0.43432,0.00019,20.74292]
[1777918585382,39.06,80313.53,29.8,-0.43432,0.00019,20.74293]
[1777918587050,39.07,80312.85,29.8,-0.43445,0.00019,20.7439]
[1777918587873,39.07,80312.0,29.8,-0.43462,0.00019,20.7451]
[1777918588403,39.07,80311.31,29.8,-0.43475,0.00019,20.74607]
[1777918592718,39.05,80310.25,29.8,-0.43492,0.00019,20.74265]
[1777918594039,39.05,80310.25,29.8,-0.43491,0.00019,20.74264]
[1777918594445,39.05,80310.2,29.8,-0.43492,0.00019,20.7427]
[1777918599519,39.05,80306.95,29.8,-0.43554,0.00019,20.74721]
[1777918599526,39.05,80306.95,29.8,-0.43554,0.00019,20.74721]
[1777918599554,39.05,80306.95,29.8,-0.43554,0.00019,20.74721]
[1777918601206,39.05,80303.13,29.8,-0.43628,0.00019,20.75243]
[1777918602309,39.05,80301.0,29.8,-0.43668,0.00019,20.75532]
[1777918602633,39.05,80297.02,29.8,-0.43744,0.00019,20.76065]
[1777918602731,39.05,80297.02,29.8,-0.43744,0.00019,20.76065]
[1777918603531,39.05,80297.02,29.8,-0.43744,0.00019,20.76065]
[1777918604145,39.04,80294.85,29.8,-0.43786,0.00019,20.76349]
[1777918609539,39.04,80292.33,29.8,-0.43834,0.00019,20.7668]
[1777918614593,39.04,80292.85,29.8,-0.43824,0.00019,20.76612]
[1777918615551,39.04,80295.58,29.8,-0.43772,0.00019,20.76252]
[1777918615594,39.04,80301.5,29.8,-0.43658,0.00019,20.7546]
[1777918615852,39.04,80301.5,29.8,-0.43658,0.00019,20.7546]
[1777918616561,39.04,80301.5,29.8,-0.43658,0.00019,20.7546]
[1777918616602,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617411,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617419,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617458,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617476,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617546,39.04,80306.75,29.8,-0.43558,0.00019,20.74743]
[1777918617610,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918617704,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918617861,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618157,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618215,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618277,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618445,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618545,39.04,80300.54,29.8,-0.43677,0.00019,20.75589]
[1777918618617,39.04,80290.39,29.8,-0.43871,0.00019,20.76932]
[1777918618916,39.04,80290.39,29.8,-0.43871,0.00019,20.76932]
[1777918618923,39.04,80290.39,29.8,-0.43871,0.00019,20.76932]
[1777918619624,39.04,80282.39,29.8,-0.44024,0.00019,20.77955]
[1777918620861,39.03,80281.74,29.8,-0.44035,0.00019,20.78026]
[1777918620879,39.03,80281.74,29.8,-0.44035,0.00019,20.78026]
[1777918621197,39.03,80281.74,29.8,-0.44035,0.00019,20.78026]
[1777918621215,39.03,80281.74,29.8,-0.44035,0.00019,20.78026]
[1777918622731,39.03,80286.28,29.8,-0.43948,0.00019,20.77449]
[1777918625955,39.03,80292.86,29.8,-0.43822,0.00019,20.76595]
[1777918628687,39.03,80285.67,29.8,-0.4396,0.00019,20.77526]
[1777918632319,39.03,80286.98,29.8,-0.43935,0.00019,20.77359]
[1777918640335,39.03,80288.78,29.8,-0.43901,0.00019,20.7713]
[1777918642349,39.03,80284.44,29.8,-0.43984,0.00019,20.77685]
[1777918647859,39.03,80284.1,29.8,-0.4399,0.00019,20.77723]
[1777918648356,39.03,80284.1,29.8,-0.4399,0.00019,20.77723]
[1777918651759,39.03,80283.25,29.8,-0.44006,0.00019,20.7783]
[1777918651811,39.03,80283.25,29.8,-0.44006,0.00019,20.7783]
[1777918652711,39.03,80282.41,29.8,-0.44021,0.00019,20.77468]
[1777918653663,39.03,80282.41,29.8,-0.44021,0.00019,20.77468]
[1777918652855,39.03,80275.88,29.8,-0.44146,0.00019,20.78282]
[1777918654205,39.03,80275.88,29.8,-0.44146,0.00019,20.78282]
[1777918657425,39.02,80271.18,29.8,-0.44236,0.00019,20.78854]
[1777918659041,39.02,80271.4,29.8,-0.44232,0.00019,20.78824]
[1777918659170,39.02,80271.4,29.8,-0.44232,0.00019,20.78824]
[1777918660061,39.02,80270.52,29.8,-0.44248,0.00019,20.78926]
[1777918660908,39.02,80270.62,29.8,-0.44246,0.00019,20.78914]
[1777918661155,39.02,80270.62,29.8,-0.44246,0.00019,20.78914]
[1777918661235,39.02,80268.48,29.8,-0.44287,0.00019,20.7917]
[1777918664157,39.02,80266.5,29.8,-0.44325,0.00019,20.79406]
[1777918664410,39.02,80266.5,29.8,-0.44325,0.00019,20.79406]
[1777918664659,39.02,80266.5,29.8,-0.44325,0.00019,20.79406]
[1777918664459,39.02,80266.16,29.8,-0.44332,0.00019,20.79446]
[1777918665946,39.01,80272.02,29.8,-0.44219,0.00019,20.78741]
[1777918669010,39.01,80271.67,29.8,-0.44225,0.00019,20.7878]
[1777918669848,39.01,80271.71,29.8,-0.44224,0.00019,20.78773]
[1777918669879,39.01,80271.71,29.8,-0.44224,0.00019,20.78773]
[1777918669948,39.01,80271.71,29.8,-0.44224,0.00019,20.78773]
[1777918670380,39.01,80271.71,29.8,-0.44224,0.00019,20.78773]
[1777918670494,39.01,80271.71,29.8,-0.44224,0.00019,20.78773]
[1777918671905,39.0,80278.73,29.8,-0.44089,0.00019,20.77907]
[1777918672037,39.0,80278.73,29.8,-0.44089,0.00019,20.77907]
[1777918672325,39.0,80278.73,29.8,-0.44089,0.00019,20.77907]
[1777918672536,39.0,80278.73,29.8,-0.44089,0.00019,20.77907]
[1777918672750,39.0,80280.75,29.8,-0.44049,0.00019,20.77651]
[1777918672835,39.0,80280.75,29.8,-0.44049,0.00019,20.77651]
[1777918673050,39.0,80280.75,29.8,-0.44049,0.00019,20.77651]
[1777918673351,39.0,80280.75,29.8,-0.44049,0.00019,20.77651]
[1777918673585,39.0,80285.38,29.8,-0.4396,0.00019,20.77064]
[1777918674849,39.0,80287.78,29.8,-0.43914,0.00019,20.76755]
[1777918674934,39.0,80287.78,29.8,-0.43914,0.00019,20.76755]
[1777918675538,39.0,80287.78,29.8,-0.43914,0.00019,20.76755]
[1777918676024,39.0,80288.46,29.8,-0.43901,0.00019,20.76666]
[1777918676032,39.0,80288.46,29.8,-0.43901,0.00019,20.76666]
[1777918678323,39.0,80287.3,29.8,-0.43923,0.00019,20.76816]
[1777918678541,39.0,80287.3,29.8,-0.43923,0.00019,20.76816]
[1777918679989,39.0,80285.72,29.8,-0.43954,0.00019,20.7702]
[1777918682871,39.0,80286.31,29.9,-0.43943,0.00019,20.76946]
[1777918683741,39.0,80286.1,29.9,-0.43947,0.00019,20.76973]
[1777918683823,39.0,80286.1,29.9,-0.43947,0.00019,20.76973]
[1777918684077,39.0,80286.1,29.9,-0.43947,0.00019,20.76973]
[1777918684130,39.0,80280.15,29.9,-0.44061,0.00019,20.77728]
[1777918685169,39.0,80280.15,29.9,-0.44061,0.00019,20.77728]
[1777918686229,39.0,80276.08,29.9,-0.44139,0.00019,20.78234]
[1777918686313,39.0,80276.08,29.9,-0.44139,0.00019,20.78234]
[1777918686337,39.0,80276.08,29.9,-0.44139,0.00019,20.78234]
[1777918686417,39.0,80276.08,29.9,-0.44139,0.00019,20.78234]
[1777918686520,39.0,80276.08,29.9,-0.44139,0.00019,20.78234]
[1777918686633,39.0,80274.66,29.9,-0.44167,0.00019,20.78408]
[1777918687319,39.0,80263.38,29.9,-0.44383,0.00019,20.79761]
[1777918688569,39.0,80263.38,29.9,-0.44383,0.00019,20.79761]
[1777918688611,39.0,80263.38,29.9,-0.44383,0.00019,20.79761]
[1777918688818,39.0,80260.05,29.9,-0.44447,0.00019,20.80148]
[1777918689168,39.0,80260.05,29.9,-0.44447,0.00019,20.80148]
[1777918689246,39.0,80260.05,29.9,-0.44447,0.00019,20.80148]
[1777918689464,39.0,80247.67,29.9,-0.44686,0.00019,20.81541]
[1777918692133,38.99,80252.31,29.9,-0.44595,0.00019,20.81015]
[1777918697168,38.98,80251.36,29.9,-0.44613,0.00019,20.81119]
[1777918702204,38.98,80249.82,29.9,-0.44642,0.00019,20.81287]
[1777918707238,38.98,80249.43,29.9,-0.44649,0.00019,20.81327]
[1777918708496,38.98,80249.43,29.9,-0.44649,0.00019,20.81327]
[1777918710695,38.97,80245.28,29.9,-0.44729,0.00019,20.8178]
[1777918712562,38.97,80251.33,29.9,-0.44611,0.00019,20.80645]
[1777918714611,38.97,80251.23,29.9,-0.44613,0.00019,20.80656]
[1777918716302,38.97,80243.45,29.9,-0.44762,0.00019,20.81506]
[1777918716779,38.97,80243.45,29.9,-0.44762,0.00019,20.81506]
[1777918722344,38.95,80240.86,29.9,-0.4481,0.00019,20.8177]
[1777918727379,38.94,80240.45,29.9,-0.44818,0.00019,20.81809]
[1777918732414,38.94,80240.93,29.9,-0.44808,0.00019,20.81753]
[1777918734539,38.94,80240.93,29.9,-0.44808,0.00019,20.81753]
[1777918738143,38.93,80245.36,29.9,-0.44722,0.00019,20.81272]
[1777918738251,38.93,80245.36,29.9,-0.44722,0.00019,20.81272]
[1777918738465,38.93,80250.4,29.9,-0.44624,0.00019,20.80716]
[1777918739191,38.93,80250.4,29.9,-0.44624,0.00019,20.80716]
[1777918739556,38.93,80250.4,29.9,-0.44624,0.00019,20.80716]
[1777918739729,38.93,80250.4,29.9,-0.44624,0.00019,20.80716]
[1777918741353,38.93,80256.87,29.9,-0.44499,0.00019,20.79985]
[1777918741820,38.93,80256.59,29.9,-0.44505,0.00019,20.80016]
[1777918742029,38.93,80256.59,29.9,-0.44505,0.00019,20.80016]
[1777918743054,38.93,80254.27,29.9,-0.44549,0.00019,20.80279]
[1777918743492,38.93,80247.48,29.9,-0.4468,0.00019,20.81037]
[1777918745508,38.92,80242.02,29.9,-0.44785,0.00019,20.81628]
[1777918745871,38.92,80242.02,29.9,-0.44785,0.00019,20.81628]
[1777918745974,38.92,80242.02,29.9,-0.44785,0.00019,20.81628]
[1777918746647,38.92,80248.63,29.9,-0.44658,0.00019,20.80908]
[1777918747091,38.92,80248.63,29.9,-0.44658,0.00019,20.80908]
[1777918747523,38.92,80253.62,29.9,-0.44561,0.00019,20.80349]
[1777918751551,38.92,80247.98,29.9,-0.4467,0.00019,20.80976]
[1777918756586,38.92,80250.71,29.9,-0.44617,0.00019,20.80671]
[1777918760481,38.91,80252.66,29.9,-0.44579,0.00019,20.8045]
[1777918760556,38.91,80252.66,29.9,-0.44579,0.00019,20.8045]
[1777918760664,38.91,80252.66,29.9,-0.44579,0.00019,20.8045]
[1777918760741,38.91,80257.46,29.9,-0.44486,0.00019,20.79903]
[1777918760867,38.91,80257.46,29.9,-0.44486,0.00019,20.79903]
[1777918762877,38.91,80262.64,29.9,-0.44386,0.00019,20.79301]
[1777918764397,38.91,80262.86,29.9,-0.44382,0.00019,20.79274]
[1777918766075,38.91,80263.2,29.9,-0.44375,0.00019,20.79231]
[1777918766656,38.9,80263.35,29.9,-0.44372,0.00019,20.79212]
[1777918768065,38.9,80263.31,29.9,-0.44372,0.00019,20.79216]
[1777918773705,38.89,80262.92,29.9,-0.44377,0.00019,20.78785]
[1777918778740,38.88,80262.05,29.9,-0.44393,0.00019,20.7888]
[1777918779166,38.88,80262.05,29.9,-0.44393,0.00019,20.7888]
[1777918782110,38.88,80255.98,29.9,-0.4451,0.00019,20.79583]
[1777918789817,38.88,80253.1,29.9,-0.44566,0.00019,20.79908]
[1777918794852,38.88,80246.97,29.9,-0.44684,0.00019,20.80589]
[1777918800170,38.87,80247.36,29.9,-0.44676,0.00019,20.80543]
[1777918800185,38.87,80247.36,29.9,-0.44676,0.00019,20.80543]
[1777918800361,38.87,80247.36,29.9,-0.44676,0.00019,20.80543]
[1777918800462,38.87,80247.36,29.9,-0.44676,0.00019,20.80543]
[1777918800556,38.87,80247.36,29.9,-0.44676,0.00019,20.80543]
[1777918802182,38.87,80242.3,29.9,-0.44774,0.00019,20.81093]
[1777918807944,38.87,80239.62,29.9,-0.44825,0.00019,20.81376]
[1777918809177,38.87,80239.62,29.9,-0.44825,0.00019,20.81376]
[1777918812978,38.86,80234.88,29.9,-0.44916,0.00019,20.81871]
[1777918818013,38.86,80233.86,29.9,-0.44935,0.00019,20.81973]
[1777918820197,38.85,80233.49,29.9,-0.44942,0.00019,20.8201]
[1777918821504,38.85,80233.24,29.9,-0.44947,0.00019,20.82035]
[1777918823008,38.85,80229.01,29.9,-0.45028,0.00019,20.82466]
[1777918824843,38.85,80228.62,29.9,-0.45036,0.00019,20.82504]
[1777918825231,38.85,80228.62,29.9,-0.45036,0.00019,20.82504]
[1777918825553,38.85,80228.62,29.9,-0.45036,0.00019,20.82504]
[1777918825578,38.85,80228.62,29.9,-0.45036,0.00019,20.82504]
[1777918826070,38.84,80239.14,29.9,-0.44832,0.00019,20.8141]
[1777918826864,38.84,80239.14,29.9,-0.44832,0.00019,20.8141]
[1777918827366,38.84,80239.14,29.9,-0.44832,0.00019,20.8141]
[1777918829467,38.84,80241.0,29.9,-0.44795,0.00019,20.8121]
[1777918831568,38.84,80238.93,29.9,-0.44835,0.00019,20.8143]
[1777918831634,38.84,80238.93,29.9,-0.44835,0.00019,20.8143]
[1777918831772,38.84,80238.93,29.9,-0.44835,0.00019,20.8143]
[1777918832226,38.84,80238.39,29.9,-0.44845,0.00019,20.81019]
[1777918833486,38.84,80241.07,29.9,-0.44793,0.00019,20.80733]
[1777918835895,38.84,80241.72,29.9,-0.4478,0.00019,20.80661]
[1777918836335,38.84,80241.72,29.9,-0.4478,0.00019,20.80661]
[1777918836384,38.83,80246.57,29.9,-0.44686,0.00019,20.80132]
[1777918837147,38.83,80255.45,29.9,-0.44514,0.00019,20.79134]
[1777918840037,38.83,80257.5,29.9,-0.44474,0.00019,20.78898]
[1777918840070,38.83,80257.5,29.9,-0.44474,0.00019,20.78898]
[1777918840630,38.83,80257.5,29.9,-0.44474,0.00019,20.78898]
[1777918840957,38.83,80261.54,29.9,-0.44396,0.00019,20.78428]
[1777918841178,38.83,80267.22,29.9,-0.44286,0.00019,20.77751]
[1777918842297,38.83,80267.22,29.9,-0.44286,0.00019,20.77751]
[1777918842545,38.83,80267.22,29.9,-0.44286,0.00019,20.77751]
[1777918842701,38.83,80267.22,29.9,-0.44286,0.00019,20.77751]
[1777918843192,38.83,80273.23,29.9,-0.4417,0.00019,20.77017]
[1777918846213,38.83,80279.34,29.9,-0.44051,0.00019,20.76253]
[1777918847246,38.83,80279.34,29.9,-0.44051,0.00019,20.76253]
[1777918847249,38.83,80279.34,29.9,-0.44051,0.00019,20.76253]
[1777918851414,38.82,80280.91,29.9,-0.44021,0.00019,20.7605]
[1777918851432,38.82,80280.91,29.9,-0.44021,0.00019,20.7605]
[1777918851451,38.82,80280.91,29.9,-0.44021,0.00019,20.7605]
[1777918851760,38.82,80280.91,29.9,-0.44021,0.00019,20.7605]
[1777918851807,38.82,80281.01,29.9,-0.44018,0.00019,20.76036]
[1777918852418,38.82,80281.01,29.9,-0.44018,0.00019,20.76036]
[1777918852980,38.82,80277.03,29.9,-0.44095,0.00019,20.76537]
[1777918853536,38.82,80277.03,29.9,-0.44095,0.00019,20.76537]
[1777918856484,38.82,80278.96,29.9,-0.44057,0.00019,20.76289]
[1777918857490,38.81,80280.28,29.9,-0.44032,0.00019,20.7612]
[1777918858284,38.81,80279.46,29.9,-0.44047,0.00019,20.76222]
[1777918859097,38.81,80280.01,29.9,-0.44036,0.00019,20.7615]
[1777918860930,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918860941,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918861123,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918861149,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918861187,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918861220,38.8,80279.22,29.9,-0.44051,0.00019,20.76245]
[1777918861453,38.8,80288.93,29.9,-0.43863,0.00019,20.74993]
[1777918862631,38.8,80288.93,29.9,-0.43863,0.00019,20.74993]
[1777918862735,38.8,80295.49,29.9,-0.43736,0.00019,20.74123]
[1777918862936,38.8,80295.49,29.9,-0.43736,0.00019,20.74123]
[1777918863413,38.8,80295.49,29.9,-0.43736,0.00019,20.74123]
[1777918864269,38.8,80297.89,29.9,-0.4369,0.00019,20.73799]
[1777918866033,38.8,80297.38,29.9,-0.437,0.00019,20.73868]
[1777918866278,38.8,80297.38,29.9,-0.437,0.00019,20.73868]
[1777918869773,38.8,80293.46,29.9,-0.43776,0.00019,20.74394]
[1777918870577,38.8,80293.24,29.9,-0.4378,0.00019,20.74423]
[1777918870655,38.8,80293.24,29.9,-0.4378,0.00019,20.74423]
[1777918871023,38.8,80293.28,29.9,-0.43779,0.00019,20.74417]
[1777918871383,38.8,80293.28,29.9,-0.43779,0.00019,20.74417]
[1777918871783,38.8,80293.28,29.9,-0.43779,0.00019,20.74417]
[1777918871855,38.8,80277.22,29.9,-0.44089,0.00019,20.76492]
[1777918872395,38.8,80272.01,29.9,-0.4419,0.00019,20.77139]
[1777918877663,38.79,80270.89,29.9,-0.44211,0.00019,20.77272]
[1777918877684,38.79,80270.89,29.9,-0.44211,0.00019,20.77272]
[1777918878250,38.79,80270.64,29.9,-0.44215,0.00019,20.77301]
[1777918883473,38.79,80270.03,29.9,-0.44226,0.00019,20.77369]
[1777918884323,38.79,80270.03,29.9,-0.44226,0.00019,20.77369]
[1777918888310,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888366,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888388,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888406,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888471,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888484,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888508,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888719,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888810,38.78,80269.35,29.9,-0.44239,0.00019,20.77448]
[1777918888863,38.78,80266.52,29.9,-0.44293,0.00019,20.77787]
[1777918888985,38.78,80266.52,29.9,-0.44293,0.00019,20.77787]
[1777918889190,38.78,80266.52,29.9,-0.44293,0.00019,20.77787]
[1777918889321,38.78,80266.52,29.9,-0.44293,0.00019,20.77787]
[1777918889685,38.78,80266.52,29.9,-0.44293,0.00019,20.77787]
[1777918889784,38.78,80264.04,29.9,-0.44341,0.00019,20.78084]
[1777918891739,38.78,80260.81,29.9,-0.44404,0.00019,20.78465]
[1777918891758,38.78,80260.81,29.9,-0.44404,0.00019,20.78465]
[1777918892536,38.77,80268.23,29.9,-0.44259,0.00019,20.77109]
[1777918892927,38.77,80268.23,29.9,-0.44259,0.00019,20.77109]
[1777918894247,38.77,80270.64,29.9,-0.44212,0.00019,20.76815]
[1777918894255,38.77,80270.64,29.9,-0.44212,0.00019,20.76815]
[1777918899588,38.77,80264.95,29.9,-0.44321,0.00019,20.77497]
[1777918901439,38.77,80265.93,29.9,-0.44302,0.00019,20.77378]
[1777918902099,38.76,80264.85,29.9,-0.44323,0.00019,20.77506]
[1777918902418,38.76,80264.85,29.9,-0.44323,0.00019,20.77506]
[1777918905068,38.76,80256.54,29.9,-0.44483,0.00019,20.7848]
[1777918905089,38.76,80256.54,29.9,-0.44483,0.00019,20.7848]
[1777918905143,38.76,80256.54,29.9,-0.44483,0.00019,20.7848]
[1777918905630,38.76,80254.31,29.9,-0.44526,0.00019,20.78735]
[1777918906079,38.76,80254.31,29.9,-0.44526,0.00019,20.78735]
[1777918906637,38.76,80249.08,29.9,-0.44628,0.00019,20.79327]
[1777918908651,38.76,80242.54,29.9,-0.44755,0.00019,20.80048]
[1777918910444,38.76,80240.52,29.9,-0.44794,0.00019,20.80266]
[1777918911090,38.76,80241.59,29.9,-0.44773,0.00019,20.8015]
[1777918912238,38.76,80241.52,29.9,-0.44774,0.00019,20.80157]
[1777918912246,38.76,80241.52,29.9,-0.44774,0.00019,20.80157]
[1777918917102,38.75,80240.48,29.9,-0.44794,0.00019,20.80267]
[1777918919521,38.75,80240.23,29.9,-0.44799,0.00019,20.80293]
[1777918921545,38.75,80240.23,29.9,-0.44799,0.00019,20.80293]
[1777918923756,38.75,80231.67,29.9,-0.44965,0.00019,20.81194]
[1777918925595,38.74,80231.68,29.9,-0.44964,0.00019,20.81188]
[1777918926099,38.73,80234.68,29.9,-0.44904,0.00019,20.80868]
[1777918926778,38.72,80240.08,29.9,-0.44798,0.00019,20.80287]
[1777918929265,38.72,80242.38,29.9,-0.44754,0.00019,20.80037]
[1777918935921,38.71,80243.65,29.9,-0.44727,0.00019,20.79886]
[1777918936848,38.7,80238.85,29.9,-0.4482,0.00019,20.80406]
[1777918938862,38.7,80244.42,29.9,-0.44711,0.00019,20.79796]
[1777918943897,38.7,80244.43,29.9,-0.44711,0.00019,20.79793]
[1777918946918,38.69,80238.97,29.9,-0.44817,0.00019,20.80385]
[1777918947196,38.69,80238.97,29.9,-0.44817,0.00019,20.80385]
[1777918952960,38.69,80239.8,29.9,-0.448,0.00019,20.79826]
[1777918953428,38.69,80239.8,29.9,-0.448,0.00019,20.79826]
[1777918954270,38.69,80242.97,29.9,-0.44738,0.00019,20.79482]
[1777918959694,38.69,80244.26,29.9,-0.44713,0.00019,20.79339]
[1777918961307,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961322,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961353,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961362,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961401,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961501,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961645,38.69,80244.73,29.9,-0.44703,0.00019,20.79287]
[1777918961680,38.69,80244.95,29.9,-0.44699,0.00019,20.79262]
[1777918962114,38.69,80244.95,29.9,-0.44699,0.00019,20.79262]
[1777918962135,38.69,80244.95,29.9,-0.44699,0.00019,20.79262]
[1777918962247,38.69,80244.95,29.9,-0.44699,0.00019,20.79262]
[1777918962333,38.69,80259.74,29.9,-0.44412,0.00019,20.77576]
[1777918963511,38.69,80259.74,29.9,-0.44412,0.00019,20.77576]
[1777918963862,38.69,80259.74,29.9,-0.44412,0.00019,20.77576]
[1777918963958,38.68,80262.1,29.9,-0.44365,0.00019,20.7729]
[1777918965170,38.68,80264.61,29.9,-0.44316,0.00019,20.7699]
[1777918968214,38.67,80262.89,29.9,-0.44349,0.00019,20.77193]
[1777918968405,38.67,80262.89,29.9,-0.44349,0.00019,20.77193]
[1777918972116,38.67,80262.89,29.9,-0.44349,0.00019,20.7719]
[1777918975808,38.67,80258.57,29.9,-0.44432,0.00019,20.77697]
[1777918975841,38.67,80258.57,29.9,-0.44432,0.00019,20.77697]
[1777918977843,38.67,80259.47,29.9,-0.44415,0.00019,20.7759]
[1777918977914,38.67,80259.47,29.9,-0.44415,0.00019,20.7759]
[1777918977924,38.67,80264.11,29.9,-0.44324,0.00019,20.77038]
[1777918978319,38.67,80264.11,29.9,-0.44324,0.00019,20.77038]
[1777918979864,38.66,80262.71,29.9,-0.44351,0.00019,20.77205]
[1777918980788,38.66,80262.58,29.9,-0.44354,0.00019,20.77219]
[1777918980825,38.66,80258.34,29.9,-0.44436,0.00019,20.77719]
[1777918981288,38.66,80251.44,29.9,-0.4457,0.00019,20.78515]
[1777918982242,38.66,80251.44,29.9,-0.4457,0.00019,20.78515]
[1777918982283,38.66,80251.44,29.9,-0.4457,0.00019,20.78515]
[1777918982467,38.66,80251.44,29.9,-0.4457,0.00019,20.78515]
[1777918983175,38.66,80240.67,29.9,-0.44779,0.00019,20.7971]
[1777918987534,38.66,80240.46,29.9,-0.44783,0.00019,20.79731]
[1777918987542,38.66,80247.19,29.9,-0.44652,0.00019,20.78992]
[1777918993595,38.66,80244.76,29.9,-0.447,0.00019,20.7926]
[1777918996350,38.66,80245.79,29.9,-0.44679,0.00019,20.79146]
[1777918998713,38.66,80244.68,29.9,-0.44701,0.00019,20.79268]
[1777919004326,38.65,80243.56,29.9,-0.44722,0.00019,20.79384]
[1777919008427,38.65,80243.81,29.9,-0.44717,0.00019,20.79355]
[1777919008430,38.65,80243.81,29.9,-0.44717,0.00019,20.79355]
[1777919008608,38.65,80243.81,29.9,-0.44717,0.00019,20.79355]
[1777919011375,38.64,80249.56,29.9,-0.44604,0.00019,20.78246]
[1777919012219,38.64,80249.56,29.9,-0.44604,0.00019,20.78246]
[1777919014515,38.64,80247.83,29.9,-0.44637,0.00019,20.7844]
[1777919015070,38.64,80247.07,29.9,-0.44652,0.00019,20.78523]
[1777919015864,38.64,80247.07,29.9,-0.44652,0.00019,20.78523]
[1777919015868,38.64,80241.79,29.9,-0.44754,0.00019,20.79106]
[1777919017985,38.64,80238.9,29.9,-0.44811,0.00019,20.79419]
[1777919024029,38.64,80239.77,29.9,-0.44793,0.00019,20.79322]
[1777919027545,38.62,80237.74,29.9,-0.44832,0.00019,20.79531]
[1777919031059,38.6,80234.71,29.9,-0.44889,0.00019,20.7984]
[1777919031185,38.6,80234.57,29.9,-0.44891,0.00019,20.79854]
[1777919031291,38.6,80234.57,29.9,-0.44891,0.00019,20.79854]
[1777919032049,38.6,80221.61,29.9,-0.45144,0.0002,20.81182]
[1777919032974,38.6,80206.98,29.9,-0.4543,0.0002,20.82579]
[1777919033153,38.6,80206.98,29.9,-0.4543,0.0002,20.82579]
[1777919035151,38.56,80206.33,29.9,-0.45439,0.0002,20.82618]
[1777919036152,38.56,80209.38,29.9,-0.45379,0.0002,20.82334]
[1777919036880,38.56,80209.38,29.9,-0.45379,0.0002,20.82334]
[1777919036979,38.56,80220.61,29.9,-0.45159,0.0002,20.81254]
[1777919037500,38.56,80220.61,29.9,-0.45159,0.0002,20.81254]
[1777919037559,38.56,80228.49,29.9,-0.45005,0.0002,20.80457]
[1777919038442,38.56,80228.49,29.9,-0.45005,0.0002,20.80457]
[1777919038784,38.56,80228.49,29.9,-0.45005,0.0002,20.80457]
[1777919038868,38.56,80234.27,29.9,-0.44892,0.0002,20.79853]
[1777919040026,38.56,80227.79,29.9,-0.45019,0.0002,20.80528]
[1777919043882,38.56,80229.24,29.9,-0.4499,0.0002,20.80377]
[1777919043996,38.56,80229.24,29.9,-0.4499,0.0002,20.80377]
[1777919044279,38.55,80228.61,29.9,-0.45002,0.0002,20.80442]
[1777919044608,38.55,80210.64,29.9,-0.45354,0.0002,20.82211]
[1777919046029,38.55,80207.88,29.9,-0.45407,0.0002,20.82467]
[1777919047019,38.55,80207.88,29.9,-0.45407,0.0002,20.82467]
[1777919049107,38.55,80210.53,29.9,-0.45355,0.0002,20.82218]
[1777919050196,38.55,80210.34,29.9,-0.45359,0.0002,20.82235]
[1777919050649,38.54,80204.05,29.9,-0.45482,0.0002,20.82815]
[1777919055712,38.46,80201.82,29.9,-0.45518,0.0002,20.82974]
[1777919061727,38.45,80203.72,29.9,-0.4548,0.0002,20.82795]
[1777919062405,38.45,80203.72,29.9,-0.4548,0.0002,20.82795]
[1777919062748,38.45,80203.72,29.9,-0.4548,0.0002,20.82795]
[1777919070534,38.44,80205.05,29.9,-0.45452,0.0002,20.82666]
[1777919071076,38.44,80205.05,29.9,-0.45452,0.0002,20.82666]
[1777919071155,38.44,80208.06,29.9,-0.45393,0.0002,20.82387]
[1777919071420,38.44,80208.06,29.9,-0.45393,0.0002,20.82387]
[1777919072048,38.44,80208.06,29.9,-0.45393,0.0002,20.82387]
[1777919079072,38.43,80207.19,29.9,-0.45409,0.0002,20.81996]
[1777919079622,38.42,80206.53,29.9,-0.45421,0.0002,20.82055]
[1777919081205,38.42,80208.1,29.9,-0.4539,0.0002,20.81908]
[1777919083620,38.42,80208.47,29.9,-0.45383,0.0002,20.81872]
[1777919085207,38.41,80214.39,29.9,-0.45265,0.0002,20.813]
[1777919089694,38.4,80218.38,29.9,-0.45186,0.0002,20.80907]
[1777919090910,38.4,80219.26,29.9,-0.45169,0.0002,20.80819]
[1777919091188,38.4,80219.66,29.9,-0.45161,0.0002,20.80779]
[1777919092958,38.4,80222.24,29.9,-0.4511,0.0002,20.8052]
[1777919095941,38.4,80217.71,29.9,-0.45199,0.0002,20.8097]
[1777919096969,38.39,80218.28,29.9,-0.45188,0.0002,20.80913]
[1777919102737,38.39,80217.69,29.9,-0.45199,0.0002,20.80968]
[1777919107551,38.39,80219.72,29.9,-0.45159,0.0002,20.80764]
[1777919110066,38.38,80221.19,29.9,-0.45129,0.0002,20.80616]
[1777919110135,38.38,80221.19,29.9,-0.45129,0.0002,20.80616]
[1777919111174,38.38,80223.47,29.9,-0.45085,0.0002,20.80386]
[1777919111337,38.38,80223.47,29.9,-0.45085,0.0002,20.80386]
[1777919115108,38.38,80217.39,29.9,-0.45204,0.0002,20.80991]
[1777919120143,38.38,80216.29,29.9,-0.45225,0.0002,20.81097]
[1777919120981,38.38,80216.29,29.9,-0.45225,0.0002,20.81097]
[1777919121017,38.38,80216.29,29.9,-0.45225,0.0002,20.81097]
[1777919121198,38.38,80216.29,29.9,-0.45225,0.0002,20.81097]
[1777919121477,38.37,80216.29,29.9,-0.45225,0.0002,20.81096]
[1777919121888,38.37,80216.29,29.9,-0.45225,0.0002,20.81096]
[1777919121952,38.37,80216.29,29.9,-0.45225,0.0002,20.81096]
[1777919122068,38.37,80216.29,29.9,-0.45225,0.0002,20.81096]
[1777919122161,38.37,80190.57,29.9,-0.4573,0.0002,20.83446]
[1777919124015,38.37,80190.76,29.9,-0.45727,0.0002,20.8343]
[1777919124176,38.37,80190.73,29.9,-0.45727,0.0002,20.83433]
[1777919126393,38.37,80191.12,29.9,-0.4572,0.0002,20.83399]
[1777919128446,38.37,80191.19,29.9,-0.45718,0.0002,20.83393]
[1777919132985,38.37,80189.43,29.9,-0.45752,0.0002,20.83075]
[1777919134138,38.37,80189.16,29.9,-0.45757,0.0002,20.83098]
[1777919137639,38.37,80182.77,29.9,-0.45883,0.0002,20.83625]
[1777919137823,38.37,80182.77,29.9,-0.45883,0.0002,20.83625]
[1777919137925,38.37,80182.99,29.9,-0.45879,0.0002,20.83607]
[1777919143309,38.36,80183.7,29.9,-0.45864,0.0002,20.83546]
[1777919146277,38.36,80184.63,29.9,-0.45846,0.0002,20.83469]
[1777919150181,38.36,80186.65,29.9,-0.45805,0.0002,20.83301]
[1777919150181,38.36,80186.93,29.9,-0.458,0.0002,20.83277]
[1777919151413,38.35,80187.36,29.9,-0.45791,0.0002,20.83241]
[1777919154236,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154302,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154410,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154591,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154701,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154888,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919155222,38.35,80188.44,29.9,-0.4577,0.0002,20.8315]
[1777919154964,38.35,80183.89,29.9,-0.4586,0.0002,20.83527]
[1777919155333,38.35,80183.89,29.9,-0.4586,0.0002,20.83527]
[1777919156067,38.35,80170.02,29.9,-0.46133,0.0002,20.84609]
[1777919157219,38.35,80170.02,29.9,-0.46133,0.0002,20.84609]
[1777919157537,38.35,80166.69,29.9,-0.46199,0.0002,20.84855]
[1777919157546,38.35,80166.69,29.9,-0.46199,0.0002,20.84855]
[1777919157713,38.35,80166.69,29.9,-0.46199,0.0002,20.84855]
[1777919157922,38.35,80166.69,29.9,-0.46199,0.0002,20.84855]
[1777919158639,38.36,80168.41,29.9,-0.46166,0.0002,20.84733]
[1777919160098,38.37,80171.31,29.9,-0.46109,0.0002,20.8452]
[1777919160673,38.37,80172.61,29.9,-0.46083,0.0002,20.84423]
[1777919161793,38.38,80176.71,29.9,-0.46003,0.0002,20.8411]
[1777919161873,38.38,80181.6,29.9,-0.45907,0.0002,20.83724]
[1777919162400,38.38,80181.6,29.9,-0.45907,0.0002,20.83724]
[1777919164673,38.38,80186.57,29.9,-0.45809,0.0002,20.83319]
[1777919165037,38.38,80186.57,29.9,-0.45809,0.0002,20.83319]
[1777919170504,38.38,80189.55,29.9,-0.4575,0.0002,20.83069]
[1777919175540,38.38,80189.84,29.9,-0.45744,0.0002,20.83044]
[1777919177554,38.38,80182.94,29.9,-0.4588,0.0002,20.83614]
[1777919178986,38.38,80182.94,29.9,-0.4588,0.0002,20.83614]
[1777919181207,38.38,80178.59,29.9,-0.45966,0.0002,20.83962]
[1777919181381,38.38,80178.52,29.9,-0.45967,0.0002,20.83968]
[1777919182589,38.38,80169.62,29.9,-0.46143,0.0002,20.84648]
[1777919184385,38.39,80169.19,29.9,-0.46152,0.0002,20.84683]
[1777919184959,38.39,80169.19,29.9,-0.46152,0.0002,20.84683]
[1777919184966,38.39,80169.19,29.9,-0.46152,0.0002,20.84683]
[1777919184993,38.39,80169.19,29.9,-0.46152,0.0002,20.84683]
[1777919185000,38.39,80168.79,29.9,-0.4616,0.0002,20.84715]
[1777919185610,38.4,80163.99,29.9,-0.46255,0.0002,20.85065]
[1777919186267,38.4,80163.99,29.9,-0.46255,0.0002,20.85065]
[1777919186617,38.4,80164.43,29.9,-0.46247,0.0002,20.85034]
[1777919187407,38.4,80164.43,29.9,-0.46247,0.0002,20.85034]
[1777919187946,38.4,80164.43,29.9,-0.46247,0.0002,20.85034]
[1777919188027,38.41,80164.3,29.9,-0.4625,0.0002,20.85047]
[1777919188584,38.41,80164.3,29.9,-0.4625,0.0002,20.85047]
[1777919190134,38.41,80163.85,29.9,-0.46259,0.0002,20.8508]
[1777919190135,38.41,80163.85,29.9,-0.46259,0.0002,20.8508]
[1777919190202,38.41,80164.11,29.9,-0.46254,0.0002,20.85062]
[1777919190546,38.41,80164.11,29.9,-0.46254,0.0002,20.85062]
[1777919190645,38.41,80168.66,29.9,-0.46164,0.0002,20.84732]
[1777919191652,38.41,80174.78,29.9,-0.46043,0.0002,20.83807]
[1777919193789,38.41,80175.56,29.9,-0.46028,0.0002,20.83747]
[1777919199339,38.42,80177.53,29.9,-0.45989,0.0002,20.83596]
[1777919199839,38.42,80177.53,29.9,-0.45989,0.0002,20.83596]
[1777919199868,38.42,80177.53,29.9,-0.45989,0.0002,20.83596]
[1777919205718,38.42,80175.18,29.9,-0.46036,0.0002,20.83779]
[1777919205723,38.42,80175.18,29.9,-0.46036,0.0002,20.83779]
[1777919205738,38.42,80175.18,29.9,-0.46036,0.0002,20.83779]
[1777919205750,38.42,80175.18,29.9,-0.46036,0.0002,20.83779]
[1777919205854,38.42,80175.18,29.9,-0.46036,0.0002,20.83779]
[1777919206071,38.42,80174.91,29.9,-0.46041,0.0002,20.838]
[1777919206564,38.42,80174.91,29.9,-0.46041,0.0002,20.838]
[1777919207056,38.42,80159.82,29.9,-0.46338,0.0002,20.84899]
[1777919207473,38.42,80159.82,29.9,-0.46338,0.0002,20.84899]
[1777919207735,38.42,80159.82,29.9,-0.46338,0.0002,20.84899]
[1777919207774,38.42,80154.71,29.9,-0.46439,0.0002,20.85245]
[1777919212823,38.42,80153.4,29.9,-0.46465,0.0002,20.85331]
[1777919217858,38.42,80151.72,29.9,-0.46498,0.0002,20.8544]
[1777919219013,38.42,80151.72,30.0,-0.46498,0.0002,20.8544]
[1777919223736,38.41,80151.71,30.0,-0.46498,0.0002,20.85441]
[1777919229432,38.41,80152.37,30.0,-0.46485,0.0002,20.85398]
[1777919229945,38.41,80146.38,30.0,-0.46603,0.0002,20.85779]
[1777919230809,38.41,80146.38,30.0,-0.46603,0.0002,20.85779]
[1777919230827,38.41,80146.38,30.0,-0.46603,0.0002,20.85779]
[1777919230838,38.41,80146.38,30.0,-0.46603,0.0002,20.85779]
[1777919235515,38.42,80147.27,30.0,-0.46585,0.0002,20.85725]
[1777919236038,38.42,80147.27,30.0,-0.46585,0.0002,20.85725]
[1777919238288,38.42,80145.94,30.0,-0.46612,0.0002,20.85808]
[1777919238313,38.42,80145.94,30.0,-0.46612,0.0002,20.85808]
[1777919244718,38.42,80151.26,30.0,-0.46507,0.0002,20.85472]
[1777919249565,38.42,80155.32,30.0,-0.46427,0.0002,20.85205]
[1777919249582,38.42,80155.32,30.0,-0.46427,0.0002,20.85205]
[1777919249660,38.42,80155.32,30.0,-0.46427,0.0002,20.85205]
[1777919249753,38.42,80155.32,30.0,-0.46427,0.0002,20.85205]
[1777919250336,38.42,80155.32,30.0,-0.46427,0.0002,20.85205]
[1777919250093,38.42,80157.86,30.0,-0.46377,0.0002,20.85034]
[1777919250423,38.42,80157.86,30.0,-0.46377,0.0002,20.85034]
[1777919250476,38.42,80157.86,30.0,-0.46377,0.0002,20.85034]
[1777919250534,38.42,80157.86,30.0,-0.46377,0.0002,20.85034]
[1777919250660,38.42,80157.86,30.0,-0.46377,0.0002,20.85034]
[1777919251776,38.42,80157.37,30.0,-0.46386,0.0002,20.84602]
[1777919252362,38.42,80158.08,30.0,-0.46372,0.0002,20.84554]
[1777919252617,38.42,80158.08,30.0,-0.46372,0.0002,20.84554]
[1777919254169,38.43,80159.66,30.0,-0.46341,0.0002,20.84447]
[1777919256533,38.43,80159.08,30.0,-0.46353,0.0002,20.84488]
[1777919256576,38.43,80159.08,30.0,-0.46353,0.0002,20.84488]
[1777919259148,38.43,80158.61,30.0,-0.46362,0.0002,20.84521]
[1777919259160,38.43,80159.74,30.0,-0.4634,0.0002,20.84444]
[1777919260168,38.43,80153.54,30.0,-0.46462,0.0002,20.84861]
[1777919262005,38.43,80151.56,30.0,-0.46501,0.0002,20.8499]
[1777919262254,38.43,80151.56,30.0,-0.46501,0.0002,20.8499]
[1777919268226,38.41,80146.32,30.0,-0.46603,0.0002,20.85318]
[1777919269050,38.41,80146.32,30.0,-0.46603,0.0002,20.85318]
[1777919274270,38.36,80143.59,30.0,-0.46654,0.0002,20.85471]
[1777919279306,38.35,80143.89,30.0,-0.46647,0.0002,20.85451]
[1777919281130,38.35,80143.68,30.0,-0.46652,0.0002,20.85463]
[1777919281143,38.35,80143.68,30.0,-0.46652,0.0002,20.85463]
[1777919283335,38.35,80148.78,30.0,-0.46551,0.0002,20.85144]
[1777919285391,38.34,80152.47,30.0,-0.46478,0.0002,20.84905]
[1777919285400,38.34,80152.47,30.0,-0.46478,0.0002,20.84905]
[1777919285785,38.34,80152.47,30.0,-0.46478,0.0002,20.84905]
[1777919286357,38.35,80159.41,30.0,-0.46341,0.0002,20.84437]
[1777919287172,38.35,80159.41,30.0,-0.46341,0.0002,20.84437]
[1777919287233,38.35,80159.41,30.0,-0.46341,0.0002,20.84437]
[1777919287547,38.35,80161.12,30.0,-0.46307,0.0002,20.84318]
[1777919288193,38.35,80161.12,30.0,-0.46307,0.0002,20.84318]
[1777919288638,38.35,80165.1,30.0,-0.46228,0.0002,20.84036]
[1777919289223,38.35,80165.1,30.0,-0.46228,0.0002,20.84036]
[1777919290387,38.37,80160.56,30.0,-0.46319,0.0002,20.84364]
[1777919292769,38.38,80159.09,30.0,-0.46349,0.0002,20.84471]
[1777919294170,38.39,80159.6,30.0,-0.4634,0.0002,20.8444]
[1777919298542,38.42,80162.74,30.0,-0.4628,0.0002,20.84231]
[1777919300391,38.43,80163.45,30.0,-0.46267,0.0002,20.84182]
[1777919304545,38.43,80165.39,30.0,-0.46229,0.0002,20.84046]
[1777919309209,38.44,80168.02,30.0,-0.46177,0.0002,20.83857]
[1777919309310,38.44,80168.02,30.0,-0.46177,0.0002,20.83857]
[1777919310243,38.44,80168.4,30.0,-0.4617,0.0002,20.8383]
[1777919310528,38.44,80175.37,30.0,-0.46033,0.0002,20.83307]
[1777919312001,38.44,80175.37,30.0,-0.46033,0.0002,20.83307]
[1777919317577,38.45,80179.39,30.0,-0.45954,0.0002,20.8253]
[1777919322891,38.45,80181.48,30.0,-0.45913,0.0002,20.82365]
[1777919327246,38.45,80183.32,30.0,-0.45877,0.0002,20.82218]
[1777919327252,38.45,80183.32,30.0,-0.45877,0.0002,20.82218]
[1777919327423,38.45,80183.73,30.0,-0.45869,0.0002,20.82185]
[1777919327479,38.45,80183.73,30.0,-0.45869,0.0002,20.82185]
[1777919327521,38.45,80183.73,30.0,-0.45869,0.0002,20.82185]
[1777919328348,38.45,80183.73,30.0,-0.45869,0.0002,20.82185]
[1777919328539,38.45,80187.5,30.0,-0.45795,0.0002,20.81876]
[1777919333689,38.45,80191.09,30.0,-0.45724,0.0002,20.81574]
[1777919338724,38.45,80194.66,30.0,-0.45654,0.0002,20.81267]
[1777919340560,38.45,80195.59,30.0,-0.45635,0.0002,20.81186]
[1777919340613,38.45,80195.59,30.0,-0.45635,0.0002,20.81186]
[1777919340638,38.45,80195.59,30.0,-0.45635,0.0002,20.81186]
[1777919340801,38.45,80195.59,30.0,-0.45635,0.0002,20.81186]
[1777919342989,38.45,80202.48,30.0,-0.455,0.0002,20.80574]
[1777919343039,38.45,80202.48,30.0,-0.455,0.0002,20.80574]
[1777919343382,38.45,80202.48,30.0,-0.455,0.0002,20.80574]
[1777919343396,38.45,80202.48,30.0,-0.455,0.0002,20.80574]
[1777919343406,38.45,80204.57,30.0,-0.45459,0.0002,20.80383]
[1777919343751,38.45,80204.57,30.0,-0.45459,0.0002,20.80383]
[1777919344411,38.45,80209.53,30.0,-0.45361,0.0002,20.79922]
[1777919348648,38.45,80212.69,30.0,-0.45299,0.0002,20.79621]
[1777919350056,38.45,80212.66,30.0,-0.453,0.0002,20.79623]
[1777919350119,38.45,80212.66,30.0,-0.453,0.0002,20.79623]
[1777919350324,38.45,80212.66,30.0,-0.453,0.0002,20.79623]
[1777919350329,38.45,80212.66,30.0,-0.453,0.0002,20.79623]
[1777919350411,38.45,80212.66,30.0,-0.453,0.0002,20.79623]
[1777919351996,38.45,80217.82,30.0,-0.45198,0.0002,20.79122]
[1777919352155,38.45,80217.82,30.0,-0.45198,0.0002,20.79122]
[1777919352163,38.45,80217.82,30.0,-0.45198,0.0002,20.79122]
[1777919354836,38.44,80225.06,30.0,-0.45056,0.0002,20.78394]
[1777919355928,38.44,80225.06,30.0,-0.45056,0.0002,20.78394]
[1777919357643,38.44,80226.38,30.0,-0.4503,0.0002,20.78257]
[1777919357895,38.44,80226.38,30.0,-0.4503,0.0002,20.78257]
[1777919358272,38.44,80233.31,30.0,-0.44894,0.0002,20.77532]
[1777919358855,38.44,80233.31,30.0,-0.44894,0.0002,20.77532]
[1777919359401,38.44,80233.31,30.0,-0.44894,0.0002,20.77532]
[1777919359409,38.44,80233.31,30.0,-0.44894,0.0002,20.77532]
[1777919358864,38.44,80240.7,30.0,-0.44749,0.0002,20.76732]
[1777919359527,38.44,80240.7,30.0,-0.44749,0.0002,20.76732]
[1777919359927,38.44,80240.7,30.0,-0.44749,0.0002,20.76732]
[1777919360788,38.43,80244.38,30.0,-0.44676,0.0002,20.76322]
[1777919361437,38.43,80244.38,30.0,-0.44676,0.0002,20.76322]
[1777919362567,38.44,80247.39,30.0,-0.44618,0.0002,20.75985]
[1777919365476,38.44,80247.68,30.0,-0.44612,0.0002,20.75954]
[1777919367630,38.44,80247.89,30.0,-0.44608,0.0002,20.75931]
[1777919367636,38.44,80247.89,30.0,-0.44608,0.0002,20.75931]
[1777919372997,38.44,80251.91,30.0,-0.44529,0.0002,20.75004]
[1777919375843,38.44,80253.2,30.0,-0.44504,0.0002,20.74855]
[1777919376020,38.44,80253.2,30.0,-0.44504,0.0002,20.74855]
[1777919376211,38.44,80253.2,30.0,-0.44504,0.0002,20.74855]
[1777919376213,38.44,80253.2,30.0,-0.44504,0.0002,20.74855]
[1777919376545,38.44,80254.94,30.0,-0.4447,0.0002,20.74652]
[1777919378129,38.44,80258.47,30.0,-0.444,0.0002,20.74236]
[1777919378240,38.44,80258.47,30.0,-0.444,0.0002,20.74236]
[1777919378642,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919378692,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919378696,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919379164,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919379193,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919379293,38.44,80258.98,30.0,-0.4439,0.0002,20.74175]
[1777919380175,38.44,80257.42,30.0,-0.44421,0.0002,20.7436]
[1777919380243,38.44,80257.42,30.0,-0.44421,0.0002,20.7436]
[1777919381464,38.44,80256.15,30.0,-0.44446,0.0002,20.7451]
[1777919381467,38.44,80256.15,30.0,-0.44446,0.0002,20.7451]
[1777919381804,38.44,80259.25,30.0,-0.44385,0.0002,20.74143]
[1777919381806,38.44,80259.25,30.0,-0.44385,0.0002,20.74143]
[1777919381863,38.44,80259.25,30.0,-0.44385,0.0002,20.74143]
[1777919383818,38.44,80259.92,30.0,-0.44372,0.0002,20.74063]
[1777919384502,38.44,80260.26,30.0,-0.44365,0.0002,20.74022]
[1777919385141,38.44,80260.26,30.0,-0.44365,0.0002,20.74022]
[1777919389074,38.44,80254.81,30.0,-0.44472,0.0002,20.74667]
[1777919394109,38.44,80255.92,30.0,-0.4445,0.0002,20.74537]
[1777919394753,38.44,80255.92,30.0,-0.4445,0.0002,20.74537]
[1777919395188,38.44,80255.92,30.0,-0.4445,0.0002,20.74537]
[1777919400359,38.44,80256.55,30.0,-0.44438,0.0002,20.74462]
[1777919402029,38.44,80257.72,30.0,-0.44415,0.0002,20.74324]
[1777919402854,38.44,80257.89,30.0,-0.44412,0.0002,20.74304]
[1777919402911,38.44,80257.89,30.0,-0.44412,0.0002,20.74304]
[1777919402966,38.44,80257.89,30.0,-0.44412,0.0002,20.74304]
[1777919402969,38.44,80257.89,30.0,-0.44412,0.0002,20.74304]
[1777919403544,38.44,80256.98,30.0,-0.44429,0.0002,20.74411]
[1777919404082,38.44,80256.98,30.0,-0.44429,0.0002,20.74411]
[1777919404320,38.44,80256.98,30.0,-0.44429,0.0002,20.74411]
[1777919404927,38.44,80258.93,30.0,-0.44391,0.0002,20.7418]
[1777919404982,38.44,80258.93,30.0,-0.44391,0.0002,20.7418]
[1777919406592,38.44,80254.51,30.0,-0.44478,0.0002,20.74701]
[1777919406941,38.44,80254.51,30.0,-0.44478,0.0002,20.74701]
[1777919406994,38.44,80254.51,30.0,-0.44478,0.0002,20.74701]
[1777919408647,38.44,80253.07,30.0,-0.44506,0.0002,20.74869]
[1777919411265,38.44,80253.32,30.0,-0.44501,0.0002,20.7484]
[1777919411465,38.44,80253.32,30.0,-0.44501,0.0002,20.7484]
[1777919411476,38.44,80253.32,30.0,-0.44501,0.0002,20.7484]
[1777919411601,38.44,80253.22,30.0,-0.44503,0.0002,20.74852]
[1777919411690,38.44,80253.22,30.0,-0.44503,0.0002,20.74852]
[1777919411716,38.44,80253.22,30.0,-0.44503,0.0002,20.74852]
[1777919411845,38.44,80253.22,30.0,-0.44503,0.0002,20.74852]
[1777919412236,38.44,80240.46,30.0,-0.44753,0.0002,20.76294]
[1777919414470,38.44,80236.67,30.0,-0.44827,0.0002,20.76708]
[1777919415653,38.44,80237.63,30.0,-0.44809,0.0002,20.76605]
[1777919415681,38.44,80237.63,30.0,-0.44809,0.0002,20.76605]
[1777919416266,38.44,80234.9,30.0,-0.44862,0.0002,20.769]
[1777919418641,38.45,80233.43,30.0,-0.44891,0.0002,20.77058]
[1777919421018,38.45,80233.15,30.0,-0.44897,0.0002,20.77088]
[1777919426336,38.44,80229.91,30.0,-0.4496,0.0002,20.77428]
[1777919428020,38.44,80229.82,30.0,-0.44962,0.0002,20.77437]
[1777919430109,38.44,80224.98,30.0,-0.45057,0.0002,20.77936]
[1777919430768,38.44,80227.81,30.0,-0.45001,0.0002,20.77645]
[1777919430784,38.44,80227.81,30.0,-0.45001,0.0002,20.77645]
[1777919433027,38.44,80233.67,30.0,-0.44885,0.0002,20.76562]
[1777919434854,38.44,80233.43,30.0,-0.4489,0.0002,20.76587]
[1777919434929,38.44,80233.43,30.0,-0.4489,0.0002,20.76587]
[1777919435056,38.44,80233.43,30.0,-0.4489,0.0002,20.76587]
[1777919435401,38.44,80235.97,30.0,-0.4484,0.0002,20.76315]
[1777919436408,38.44,80241.67,30.0,-0.44729,0.0002,20.75694]
[1777919437432,38.44,80241.67,30.0,-0.44729,0.0002,20.75694]
[1777919440658,38.44,80242.87,30.0,-0.44705,0.0002,20.75563]
[1777919443232,38.45,80241.14,30.0,-0.44739,0.0002,20.75755]
[1777919446935,38.45,80240.97,30.0,-0.44743,0.0002,20.75776]
[1777919449328,38.45,80242.73,30.0,-0.44708,0.0002,20.75582]
[1777919449353,38.45,80242.73,30.0,-0.44708,0.0002,20.75582]
[1777919449525,38.45,80242.73,30.0,-0.44708,0.0002,20.75582]
[1777919449536,38.45,80242.73,30.0,-0.44708,0.0002,20.75582]
[1777919450944,38.45,80242.71,30.0,-0.44709,0.0002,20.75585]
[1777919453070,38.45,80242.73,30.0,-0.44709,0.0002,20.75583]
[1777919458565,38.45,80242.9,30.0,-0.44706,0.0002,20.75567]
[1777919462406,38.45,80246.04,30.0,-0.44644,0.0002,20.75216]
[1777919463544,38.45,80247.05,30.0,-0.44624,0.0002,20.75102]
[1777919464428,38.45,80249.44,30.0,-0.44578,0.0002,20.7483]
[1777919465036,38.45,80252.59,30.0,-0.44516,0.0002,20.74468]
[1777919465903,38.45,80252.9,30.0,-0.4451,0.0002,20.74432]
[1777919466799,38.45,80252.29,30.0,-0.44522,0.0002,20.74502]
[1777919467912,38.45,80252.41,30.0,-0.44519,0.0002,20.74488]
[1777919467960,38.45,80252.41,30.0,-0.44519,0.0002,20.74488]
[1777919468352,38.45,80252.41,30.0,-0.44519,0.0002,20.74488]
[1777919468575,38.45,80252.41,30.0,-0.44519,0.0002,20.74488]
[1777919468602,38.45,80252.41,30.0,-0.44519,0.0002,20.74488]
[1777919468638,38.45,80244.67,30.0,-0.44671,0.0002,20.75369]
[1777919470381,38.45,80244.67,30.0,-0.44671,0.0002,20.75369]
[1777919470472,38.45,80239.89,30.0,-0.44765,0.0002,20.75898]
[1777919472862,38.45,80237.69,30.0,-0.44808,0.0002,20.76139]
[1777919473591,38.45,80238.41,30.0,-0.44794,0.0002,20.76061]
[1777919473659,38.45,80238.41,30.0,-0.44794,0.0002,20.76061]
[1777919473673,38.46,80237.41,30.0,-0.44813,0.0002,20.7617]
[1777919475687,38.46,80232.69,30.0,-0.44906,0.0002,20.76675]
[1777919480722,38.45,80231.67,30.0,-0.44926,0.0002,20.76783]
[1777919483060,38.45,80233.11,30.0,-0.44898,0.0002,20.7663]
[1777919486360,38.45,80232.16,30.0,-0.44916,0.0002,20.76731]
[1777919487339,38.45,80232.98,30.0,-0.449,0.0002,20.76644]
[1777919487672,38.45,80232.38,30.0,-0.44912,0.0002,20.76708]
[1777919490519,38.45,80237.57,30.0,-0.4481,0.0002,20.7615]
[1777919491042,38.45,80240.16,30.0,-0.44759,0.0002,20.75866]
[1777919497165,38.44,80238.43,30.0,-0.44791,0.0002,20.75581]
[1777919497177,38.44,80238.43,30.0,-0.44791,0.0002,20.75581]
[1777919498339,38.44,80237.81,30.0,-0.44803,0.0002,20.75647]
[1777919498535,38.44,80237.81,30.0,-0.44803,0.0002,20.75647]
[1777919503200,38.44,80230.85,30.0,-0.4494,0.0002,20.76391]
[1777919504535,38.44,80232.94,30.0,-0.44899,0.0002,20.7617]
[1777919504864,38.44,80233.01,30.0,-0.44897,0.0002,20.76163]
[1777919505912,38.44,80243.5,30.0,-0.44691,0.0002,20.7502]
[1777919506725,38.44,80243.5,30.0,-0.44691,0.0002,20.7502]
[1777919507987,38.44,80247.69,30.0,-0.44609,0.0002,20.74548]
[1777919508065,38.44,80247.69,30.0,-0.44609,0.0002,20.74548]
[1777919509939,38.43,80240.63,30.0,-0.44747,0.0002,20.75335]
[1777919513057,38.43,80239.77,30.0,-0.44764,0.0002,20.75428]
[1777919518477,38.42,80239.1,30.0,-0.44776,0.0002,20.75495]
[1777919519616,38.42,80239.14,30.0,-0.44775,0.0002,20.75489]
[1777919520008,38.42,80239.14,30.0,-0.44775,0.0002,20.75489]
[1777919520128,38.42,80239.14,30.0,-0.44775,0.0002,20.75489]
[1777919520407,38.42,80245.16,30.0,-0.44657,0.0002,20.7482]
[1777919521337,38.42,80253.18,30.0,-0.44499,0.0002,20.73902]
[1777919523125,38.42,80253.49,30.0,-0.44493,0.0002,20.73865]
[1777919525545,38.42,80253.49,30.0,-0.44493,0.0002,20.73864]
[1777919526611,38.42,80253.39,30.0,-0.44495,0.0002,20.73875]
[1777919530669,38.41,80253.84,30.0,-0.44486,0.0002,20.73819]
[1777919530772,38.41,80253.84,30.0,-0.44486,0.0002,20.73819]
[1777919530888,38.41,80253.84,30.0,-0.44486,0.0002,20.73819]
[1777919531089,38.41,80258.97,30.0,-0.44385,0.0002,20.73213]
[1777919534952,38.41,80259.05,30.0,-0.44383,0.0002,20.73202]
[1777919535776,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919535834,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919536025,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919536127,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919536444,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919536490,38.41,80258.81,30.0,-0.44388,0.0002,20.7323]
[1777919536493,38.41,80253.03,30.0,-0.44501,0.0002,20.7391]
[1777919537238,38.41,80244.05,30.0,-0.44677,0.0002,20.74935]
[1777919539261,38.41,80246.1,30.0,-0.44637,0.0002,20.74703]
[1777919544339,38.4,80244.35,30.0,-0.4467,0.0002,20.74896]
[1777919547190,38.4,80244.44,30.0,-0.44668,0.0002,20.74883]
[1777919548354,38.4,80244.93,30.0,-0.44658,0.0002,20.74827]
[1777919548386,38.4,80244.93,30.0,-0.44658,0.0002,20.74827]
[1777919550224,38.39,80239.15,30.0,-0.44771,0.0002,20.75465]
[1777919555259,38.39,80239.12,30.0,-0.4477,0.0002,20.74995]
[1777919557267,38.38,80239.09,30.0,-0.44771,0.0002,20.74998]
[1777919557421,38.38,80239.09,30.0,-0.44771,0.0002,20.74998]
[1777919557844,38.38,80238.56,30.0,-0.44781,0.0002,20.75055]
[1777919558067,38.38,80238.56,30.0,-0.44781,0.0002,20.75055]
[1777919560668,38.38,80241.69,30.0,-0.44719,0.0002,20.74708]
[1777919561479,38.38,80241.69,30.0,-0.44719,0.0002,20.74708]
[1777919562841,38.38,80240.79,30.0,-0.44737,0.0002,20.74806]
[1777919564253,38.38,80241.2,30.0,-0.44729,0.0002,20.74759]
[1777919569356,38.37,80238.02,30.0,-0.4479,0.0002,20.75103]
[1777919573232,38.36,80238.0,30.0,-0.4479,0.0002,20.75102]
[1777919578420,38.36,80243.16,30.0,-0.44688,0.0002,20.74527]
[1777919580862,38.36,80242.51,30.0,-0.44701,0.0002,20.74598]
[1777919581075,38.36,80242.51,30.0,-0.44701,0.0002,20.74598]
[1777919583229,38.35,80242.68,30.0,-0.44697,0.0002,20.74578]
[1777919586390,38.35,80243.3,30.0,-0.44684,0.0002,20.74506]
[1777919587426,38.35,80239.67,30.0,-0.44756,0.0002,20.74908]
[1777919593070,38.34,80238.4,30.0,-0.4478,0.0002,20.75042]
[1777919598560,38.34,80240.35,30.0,-0.44741,0.0002,20.74823]
[1777919600576,38.33,80245.92,30.0,-0.44631,0.0002,20.74198]
[1777919601041,38.33,80245.92,30.0,-0.44631,0.0002,20.74198]
[1777919601631,38.33,80245.92,30.0,-0.44631,0.0002,20.74198]
[1777919601581,38.33,80252.16,30.0,-0.44508,0.0002,20.7348]
[1777919602601,38.33,80252.16,30.0,-0.44508,0.0002,20.7348]
[1777919603344,38.33,80252.34,30.0,-0.44505,0.0002,20.73458]
[1777919604348,38.33,80252.96,30.0,-0.44493,0.0002,20.73385]
[1777919608023,38.33,80252.54,30.0,-0.44501,0.0002,20.73433]
[1777919608040,38.33,80252.54,30.0,-0.44501,0.0002,20.73433]
[1777919610405,38.33,80250.63,30.0,-0.44538,0.0002,20.73654]
[1777919613321,38.33,80256.42,30.0,-0.44423,0.0002,20.72505]
[1777919616746,38.33,80255.32,30.0,-0.44445,0.0002,20.72634]
[1777919618669,38.33,80253.11,30.0,-0.44488,0.0002,20.72894]
[1777919622442,38.32,80251.83,30.0,-0.44513,0.0002,20.73042]
[1777919622545,38.32,80251.83,30.0,-0.44513,0.0002,20.73042]
[1777919624742,38.32,80258.9,30.0,-0.44374,0.0002,20.72204]
[1777919630020,38.32,80257.37,30.0,-0.44404,0.0002,20.72386]
[1777919637833,38.32,80259.84,30.0,-0.44355,0.0002,20.72087]
[1777919638981,38.32,80259.84,30.0,-0.44355,0.0002,20.72087]
[1777919639047,38.32,80259.84,30.0,-0.44355,0.0002,20.72087]
[1777919640342,38.32,80250.45,30.0,-0.44539,0.0002,20.73196]
[1777919641633,38.32,80250.45,30.0,-0.44539,0.0002,20.73196]
[1777919644800,38.31,80251.54,30.0,-0.44517,0.0002,20.73067]
[1777919647656,38.31,80253.2,30.0,-0.44485,0.0002,20.72872]
[1777919653170,38.31,80255.75,30.0,-0.44434,0.0002,20.72569]
[1777919653679,38.31,80255.75,30.0,-0.44434,0.0002,20.72569]
[1777919653699,38.31,80255.75,30.0,-0.44434,0.0002,20.72569]
[1777919653779,38.31,80256.11,30.0,-0.44427,0.0002,20.72526]
[1777919653945,38.31,80262.12,30.0,-0.44309,0.0002,20.71803]
[1777919654757,38.31,80262.12,30.0,-0.44309,0.0002,20.71803]
[1777919654777,38.31,80262.12,30.0,-0.44309,0.0002,20.71803]
[1777919655588,38.31,80262.12,30.0,-0.44309,0.0002,20.71803]
[1777919655642,38.31,80269.35,30.0,-0.44167,0.0002,20.70909]
[1777919657773,38.31,80269.15,30.0,-0.44171,0.0002,20.70934]
[1777919657953,38.31,80269.15,30.0,-0.44171,0.0002,20.70934]
[1777919657967,38.31,80269.15,30.0,-0.44171,0.0002,20.70934]
[1777919658105,38.31,80269.15,30.0,-0.44171,0.0002,20.70934]
[1777919658878,38.31,80269.79,30.1,-0.44158,0.0002,20.70853]
[1777919659987,38.31,80279.36,30.1,-0.4397,0.0002,20.69628]
[1777919665022,38.31,80279.33,30.1,-0.43971,0.0002,20.69633]
[1777919670057,38.31,80279.57,30.1,-0.43966,0.0002,20.69603]
[1777919674427,38.31,80280.64,30.2,-0.43944,0.0002,20.68994]
[1777919674704,38.31,80280.64,30.2,-0.43944,0.0002,20.68994]
[1777919675091,38.31,80273.39,30.2,-0.44087,0.0002,20.69931]
[1777919676186,38.31,80273.39,30.2,-0.44087,0.0002,20.69931]
[1777919676186,38.31,80273.39,30.2,-0.44087,0.0002,20.69931]
[1777919676439,38.31,80273.39,30.2,-0.44087,0.0002,20.69931]
[1777919677326,38.31,80271.22,30.2,-0.44129,0.0002,20.70206]
[1777919680113,38.31,80277.34,30.2,-0.44009,0.0002,20.69423]
[1777919685163,38.31,80275.81,30.2,-0.44039,0.0002,20.69619]
[1777919688001,38.31,80276.78,30.2,-0.4402,0.0002,20.69494]
[1777919688016,38.31,80276.78,30.2,-0.4402,0.0002,20.69494]
[1777919693219,38.31,80281.24,30.2,-0.43932,0.0002,20.68912]
[1777919695757,38.31,80281.95,30.2,-0.43918,0.0002,20.68818]
[1777919695903,38.31,80282.1,30.2,-0.43915,0.0002,20.68798]
[1777919695966,38.31,80282.1,30.2,-0.43915,0.0002,20.68798]
[1777919696240,38.31,80288.45,30.2,-0.43791,0.0002,20.67951]
[1777919697538,38.31,80288.45,30.2,-0.43791,0.0002,20.67951]
[1777919703530,38.31,80292.97,30.2,-0.43702,0.0002,20.67338]
[1777919706320,38.31,80293.39,30.2,-0.43694,0.0002,20.67282]
[1777919709606,38.31,80295.89,30.2,-0.43645,0.0002,20.66936]
[1777919709637,38.31,80295.89,30.2,-0.43645,0.0002,20.66936]
[1777919709966,38.31,80296.76,30.2,-0.43628,0.0002,20.66815]
[1777919710097,38.31,80296.76,30.2,-0.43628,0.0002,20.66815]
[1777919710407,38.31,80296.76,30.2,-0.43628,0.0002,20.66815]
[1777919710508,38.31,80277.35,30.2,-0.44009,0.0002,20.69422]
[1777919711521,38.31,80271.68,30.2,-0.4412,0.0002,20.70148]
[1777919713895,38.31,80272.57,30.2,-0.44103,0.0002,20.70035]
[1777919714446,38.31,80272.57,30.2,-0.44103,0.0002,20.70035]
[1777919722367,38.31,80272.13,30.2,-0.44111,0.0002,20.70088]
[1777919722454,38.31,80272.13,30.2,-0.44111,0.0002,20.70088]
[1777919722816,38.31,80272.13,30.2,-0.44111,0.0002,20.70088]
[1777919723479,38.31,80271.01,30.2,-0.44133,0.0002,20.70229]
[1777919724889,38.31,80265.67,30.2,-0.44238,0.0002,20.70896]
[1777919724944,38.31,80265.67,30.2,-0.44238,0.0002,20.70896]
[1777919724980,38.31,80265.67,30.2,-0.44238,0.0002,20.70896]
[1777919725052,38.31,80265.67,30.2,-0.44238,0.0002,20.70896]
[1777919725811,38.31,80265.67,30.2,-0.44238,0.0002,20.70896]
[1777919725843,38.31,80254.63,30.2,-0.44455,0.0002,20.7223]
[1777919725909,38.31,80254.63,30.2,-0.44455,0.0002,20.7223]
[1777919726212,38.31,80254.63,30.2,-0.44455,0.0002,20.7223]
[1777919727704,38.31,80251.74,30.2,-0.44512,0.0002,20.72569]
[1777919728292,38.31,80249.66,30.2,-0.44553,0.0002,20.72811]
[1777919729821,38.31,80249.65,30.2,-0.44553,0.0002,20.72813]
[1777919730680,38.31,80249.67,30.2,-0.44553,0.0002,20.72811]
[1777919736521,38.31,80254.81,30.2,-0.44451,0.0002,20.71745]
[1777919738679,38.31,80254.6,30.2,-0.44455,0.0002,20.7177]
[1777919739195,38.31,80254.63,30.2,-0.44455,0.0002,20.71767]
[1777919743048,38.32,80254.92,30.2,-0.44449,0.0002,20.71735]
[1777919748605,38.32,80250.98,30.2,-0.44527,0.0002,20.72199]
[1777919753639,38.32,80251.95,30.2,-0.44508,0.0002,20.72088]
[1777919754806,38.32,80251.95,30.2,-0.44508,0.0002,20.72088]
[1777919757057,38.32,80252.99,30.2,-0.44488,0.0002,20.71968]
[1777919762411,38.33,80251.53,30.2,-0.44517,0.0002,20.7214]
[1777919762531,38.33,80251.53,30.2,-0.44517,0.0002,20.7214]
[1777919763079,38.33,80251.7,30.2,-0.44514,0.0002,20.72121]
[1777919767413,38.33,80253.59,30.2,-0.44476,0.0002,20.719]
[1777919769240,38.33,80253.21,30.2,-0.44484,0.0002,20.71945]
[1777919771501,38.33,80253.17,30.2,-0.44485,0.0002,20.71951]
[1777919773076,38.33,80252.48,30.2,-0.44499,0.0002,20.72032]
[1777919773408,38.33,80252.48,30.2,-0.44499,0.0002,20.72032]
[1777919773467,38.33,80252.48,30.2,-0.44499,0.0002,20.72032]
[1777919773551,38.33,80252.48,30.2,-0.44499,0.0002,20.72032]
[1777919773709,38.33,80252.48,30.2,-0.44499,0.0002,20.72032]
[1777919776368,38.33,80257.4,30.2,-0.44402,0.0002,20.71453]
[1777919783850,38.33,80262.67,30.2,-0.44299,0.0002,20.70817]
[1777919785689,38.33,80262.42,30.2,-0.44303,0.0002,20.70848]
[1777919785800,38.33,80262.42,30.2,-0.44303,0.0002,20.70848]
[1777919785827,38.33,80262.42,30.2,-0.44303,0.0002,20.70848]
[1777919786016,38.33,80265.93,30.2,-0.44234,0.0002,20.70417]
[1777919786301,38.33,80265.93,30.2,-0.44234,0.0002,20.70417]
[1777919786871,38.33,80271.71,30.2,-0.44121,0.0002,20.69694]
[1777919788885,38.33,80276.8,30.2,-0.44021,0.0002,20.69043]
[1777919790541,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790551,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790554,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790572,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790596,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790743,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790838,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790851,38.33,80277.03,30.2,-0.44017,0.0002,20.69014]
[1777919790899,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919790977,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791032,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791084,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791465,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791514,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791828,38.33,80263.0,30.2,-0.44292,0.0002,20.70776]
[1777919791906,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792334,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792562,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792600,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792744,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792787,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792883,38.33,80248.38,30.2,-0.44578,0.0002,20.72039]
[1777919792914,38.33,80243.16,30.2,-0.44681,0.0002,20.72629]
[1777919792939,38.33,80243.16,30.2,-0.44681,0.0002,20.72629]
[1777919793126,38.33,80243.16,30.2,-0.44681,0.0002,20.72629]
[1777919796907,38.32,80243.74,30.2,-0.44669,0.0002,20.72562]
[1777919802826,38.32,80247.41,30.2,-0.44596,0.0002,20.72138]
[1777919802964,38.31,80248.87,30.2,-0.44567,0.0002,20.7197]
[1777919808018,38.31,80248.76,30.2,-0.44568,0.0002,20.71976]
[1777919809109,38.31,80248.76,30.2,-0.44568,0.0002,20.71976]
[1777919811973,38.3,80250.93,30.2,-0.44525,0.0002,20.71722]
[1777919812544,38.3,80250.93,30.2,-0.44525,0.0002,20.71722]
[1777919813376,38.3,80252.89,30.2,-0.44486,0.0002,20.71493]
[1777919813471,38.3,80252.89,30.2,-0.44486,0.0002,20.71493]
[1777919813634,38.3,80252.89,30.2,-0.44486,0.0002,20.71493]
[1777919813725,38.3,80252.89,30.2,-0.44486,0.0002,20.71493]
[1777919813747,38.3,80257.64,30.2,-0.44393,0.0002,20.70931]
[1777919814129,38.3,80257.64,30.2,-0.44393,0.0002,20.70931]
[1777919814193,38.3,80257.64,30.2,-0.44393,0.0002,20.70931]
[1777919814225,38.3,80257.64,30.2,-0.44393,0.0002,20.70931]
[1777919814754,38.3,80257.64,30.2,-0.44393,0.0002,20.70931]
[1777919815021,38.3,80258.67,30.2,-0.44373,0.0002,20.70808]
[1777919816962,38.3,80256.3,30.2,-0.44419,0.0002,20.71091]
[1777919817503,38.3,80256.3,30.2,-0.44419,0.0002,20.71091]
[1777919819254,38.3,80255.83,30.2,-0.44429,0.0002,20.71148]
[1777919820717,38.3,80253.93,30.2,-0.44466,0.0002,20.71373]
[1777919826145,38.31,80254.36,30.2,-0.44458,0.0002,20.71325]
[1777919827764,38.31,80254.36,30.2,-0.44458,0.0002,20.71325]
[1777919829730,38.31,80249.77,30.2,-0.44549,0.0002,20.71861]
[1777919832241,38.31,80243.05,30.2,-0.44681,0.0002,20.72626]
[1777919832951,38.31,80243.05,30.2,-0.44681,0.0002,20.72626]
[1777919833169,38.31,80242.7,30.2,-0.44688,0.0002,20.72666]
[1777919833623,38.31,80242.7,30.2,-0.44688,0.0002,20.72666]
[1777919833795,38.31,80242.7,30.2,-0.44688,0.0002,20.72666]
[1777919834207,38.31,80231.35,30.2,-0.44911,0.0002,20.73905]
[1777919840250,38.32,80229.26,30.2,-0.44953,0.0002,20.7413]
[1777919841698,38.32,80229.26,30.2,-0.44953,0.0002,20.7413]
[1777919841799,38.32,80229.26,30.2,-0.44953,0.0002,20.7413]
[1777919841817,38.32,80229.26,30.2,-0.44953,0.0002,20.7413]
[1777919841860,38.32,80230.37,30.2,-0.44931,0.0002,20.74014]
[1777919842264,38.32,80223.2,30.2,-0.45073,0.0002,20.74759]
[1777919847473,38.31,80219.06,30.2,-0.45154,0.0002,20.75176]
[1777919847524,38.31,80219.06,30.2,-0.45154,0.0002,20.75176]
[1777919847573,38.31,80219.06,30.2,-0.45154,0.0002,20.75176]
[1777919847924,38.31,80219.06,30.2,-0.45154,0.0002,20.75176]
[1777919852492,38.32,80218.67,30.2,-0.45161,0.0002,20.74748]
[1777919852530,38.32,80218.67,30.2,-0.45161,0.0002,20.74748]
[1777919852544,38.32,80218.67,30.2,-0.45161,0.0002,20.74748]
[1777919853828,38.32,80212.24,30.2,-0.45288,0.0002,20.75381]
[1777919857371,38.32,80207.38,30.2,-0.45384,0.0002,20.75845]
[1777919858803,38.32,80207.38,30.2,-0.45384,0.0002,20.75845]
[1777919859527,38.32,80206.69,30.2,-0.45398,0.0002,20.7591]
[1777919859860,38.32,80206.69,30.2,-0.45398,0.0002,20.7591]
[1777919860395,38.32,80211.69,30.2,-0.45299,0.0002,20.75435]
[1777919861831,38.32,80211.69,30.2,-0.45299,0.0002,20.75435]
[1777919866545,38.32,80212.81,30.2,-0.45278,0.0002,20.75329]
[1777919867957,38.33,80211.82,30.2,-0.45297,0.0002,20.75425]
[1777919871023,38.33,80208.57,30.2,-0.45362,0.0002,20.75736]
[1777919876507,38.33,80209.56,30.2,-0.45342,0.0002,20.75643]
[1777919880453,38.33,80210.35,30.2,-0.45327,0.0002,20.75569]
[1777919883347,38.33,80211.88,30.2,-0.45297,0.0002,20.75423]
[1777919886545,38.33,80212.63,30.2,-0.45282,0.0002,20.75351]
[1777919889401,38.33,80210.29,30.2,-0.45328,0.0002,20.75576]
[1777919895648,38.33,80210.51,30.2,-0.45324,0.0002,20.75556]
[1777919901682,38.34,80210.74,30.2,-0.4532,0.0002,20.75535]
[1777919904031,38.34,80208.85,30.2,-0.45357,0.0002,20.75715]
[1777919909738,38.34,80207.19,30.2,-0.4539,0.0002,20.75872]
[1777919914496,38.34,80207.5,30.2,-0.45383,0.0002,20.75375]
[1777919914585,38.34,80207.5,30.2,-0.45383,0.0002,20.75375]
[1777919914946,38.34,80207.5,30.2,-0.45383,0.0002,20.75375]
[1777919915038,38.34,80213.96,30.2,-0.45255,0.0002,20.74757]
[1777919916787,38.34,80218.84,30.2,-0.45159,0.0002,20.74277]
[1777919919006,38.34,80219.06,30.2,-0.45155,0.0002,20.74255]
[1777919919207,38.34,80219.14,30.2,-0.45153,0.0002,20.74248]
[1777919924843,38.34,80216.81,30.2,-0.452,0.0002,20.74481]
[1777919925953,38.34,80216.81,30.2,-0.452,0.0002,20.74481]
[1777919925963,38.34,80216.81,30.2,-0.452,0.0002,20.74481]
[1777919925988,38.34,80216.81,30.2,-0.452,0.0002,20.74481]
[1777919926047,38.34,80216.22,30.2,-0.45211,0.0002,20.7454]
[1777919931891,38.35,80214.2,30.2,-0.45252,0.0002,20.74741]
[1777919936206,38.35,80214.89,30.2,-0.45239,0.0002,20.74676]
[1777919941545,38.36,80210.86,30.2,-0.45318,0.0002,20.75068]
[1777919942993,38.36,80208.93,30.2,-0.45357,0.0002,20.75253]
[1777919943573,38.36,80208.17,30.2,-0.45372,0.0002,20.75325]
[1777919944501,38.36,80211.76,30.2,-0.45301,0.0002,20.74984]
[1777919944510,38.36,80211.76,30.2,-0.45301,0.0002,20.74984]
[1777919944513,38.36,80211.76,30.2,-0.45301,0.0002,20.74984]
[1777919944983,38.36,80217.61,30.2,-0.45186,0.0002,20.74413]
[1777919946169,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919946171,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919946195,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919946321,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919946347,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919946351,38.36,80220.75,30.2,-0.45124,0.0002,20.741]
[1777919950113,38.36,80226.16,30.2,-0.45017,0.0002,20.73546]
[1777919956062,38.35,80225.87,30.2,-0.45021,0.0002,20.73569]
[1777919961600,38.34,80228.57,30.2,-0.44968,0.0002,20.73284]
[1777919967139,38.33,80226.15,30.2,-0.45014,0.0002,20.73529]
[1777919969394,38.33,80228.35,30.2,-0.44971,0.0002,20.73299]
[1777919969704,38.33,80228.35,30.2,-0.44971,0.0002,20.73299]
[1777919969806,38.33,80234.05,30.2,-0.44858,0.0002,20.72693]
[1777919971752,38.33,80238.05,30.2,-0.44779,0.0002,20.72257]
[1777919972771,38.33,80236.93,30.2,-0.448,0.0002,20.7191]
[1777919978216,38.31,80239.94,30.2,-0.44739,0.0002,20.71568]
[1777919983910,38.3,80237.96,30.2,-0.44777,0.0002,20.71779]
[1777919983918,38.3,80237.96,30.2,-0.44777,0.0002,20.71779]
[1777919985754,38.3,80238.55,30.2,-0.44765,0.0002,20.7171]
[1777919985856,38.29,80244.75,30.2,-0.44643,0.0002,20.71017]
[1777919987545,38.29,80249.16,30.2,-0.44556,0.0002,20.70512]
[1777919988265,38.29,80250.74,30.2,-0.44525,0.0002,20.70328]
[1777919992067,38.29,80252.66,30.2,-0.44487,0.0002,20.70102]
[1777919993504,38.29,80249.66,30.2,-0.44545,0.0002,20.7045]
[1777919993539,38.29,80249.66,30.2,-0.44545,0.0002,20.7045]
[1777919993551,38.29,80249.66,30.2,-0.44545,0.0002,20.7045]
[1777919993625,38.29,80249.66,30.2,-0.44545,0.0002,20.7045]
[1777919994330,38.29,80247.84,30.2,-0.44581,0.0002,20.7066]
[1777919994391,38.29,80242.23,30.2,-0.44692,0.0002,20.71295]
[1777919996081,38.29,80242.23,30.2,-0.44692,0.0002,20.71295]
[1777920002077,38.28,80238.98,30.2,-0.44755,0.0002,20.71651]
[1777920008284,38.27,80239.63,30.2,-0.44741,0.0002,20.71572]
[1777920013465,38.26,80239.39,30.2,-0.44745,0.0002,20.71593]
[1777920014236,38.26,80239.39,30.2,-0.44745,0.0002,20.71593]
[1777920019910,38.26,80239.43,30.2,-0.44744,0.0002,20.71583]
[1777920019911,38.26,80239.43,30.2,-0.44744,0.0002,20.71583]
[1777920025550,38.25,80239.59,30.2,-0.44739,0.0002,20.71559]
[1777920026505,38.25,80239.59,30.2,-0.44739,0.0002,20.71559]
[1777920029218,38.24,80239.7,30.2,-0.44737,0.0002,20.71544]
[1777920029271,38.24,80239.7,30.2,-0.44737,0.0002,20.71544]
[1777920029545,38.24,80239.7,30.2,-0.44737,0.0002,20.71544]
[1777920029913,38.24,80239.7,30.2,-0.44737,0.0002,20.71544]
[1777920030014,38.24,80246.62,30.2,-0.446,0.0002,20.70763]
[1777920030552,38.24,80246.62,30.2,-0.446,0.0002,20.70763]
[1777920031394,38.24,80250.53,30.2,-0.44523,0.0002,20.7031]
[1777920031436,38.24,80250.53,30.2,-0.44523,0.0002,20.7031]
[1777920032667,38.24,80246.74,30.2,-0.44597,0.0002,20.70278]
[1777920034267,38.24,80246.11,30.2,-0.44609,0.0002,20.70348]
[1777920036780,38.24,80247.51,30.2,-0.44581,0.0002,20.70186]
[1777920038792,38.23,80251.19,30.2,-0.44508,0.0002,20.69757]
[1777920039134,38.23,80251.19,30.2,-0.44508,0.0002,20.69757]
[1777920039206,38.23,80252.46,30.2,-0.44483,0.0002,20.69608]
[1777920041142,38.23,80252.16,30.2,-0.44489,0.0002,20.69642]
[1777920041699,38.23,80252.48,30.2,-0.44482,0.0002,20.69604]
[1777920044246,38.23,80250.83,30.2,-0.44515,0.0002,20.69795]
[1777920044558,38.23,80250.83,30.2,-0.44515,0.0002,20.69795]
[1777920045276,38.23,80251.71,30.2,-0.44497,0.0002,20.69691]
[1777920046377,38.23,80251.34,30.2,-0.44504,0.0002,20.69734]
[1777920046569,38.23,80251.34,30.2,-0.44504,0.0002,20.69734]
[1777920046697,38.23,80251.34,30.2,-0.44504,0.0002,20.69734]
[1777920047896,38.23,80251.36,30.2,-0.44504,0.0002,20.69731]
[1777920049717,38.22,80245.85,30.2,-0.44612,0.0002,20.70366]
[1777920054319,38.22,80244.74,30.2,-0.44634,0.0002,20.70489]
[1777920059787,38.21,80245.68,30.2,-0.44614,0.0002,20.70376]
[1777920062777,38.21,80243.77,30.2,-0.44652,0.0002,20.70592]
[1777920064125,38.21,80243.99,30.2,-0.44647,0.0002,20.70566]
[1777920064280,38.21,80244.37,30.2,-0.4464,0.0002,20.70522]
[1777920064397,38.21,80244.37,30.2,-0.4464,0.0002,20.70522]
[1777920064572,38.21,80244.37,30.2,-0.4464,0.0002,20.70522]
[1777920064660,38.21,80244.37,30.2,-0.4464,0.0002,20.70522]
[1777920064822,38.21,80252.0,30.2,-0.44489,0.0002,20.69639]
[1777920065215,38.21,80252.0,30.2,-0.44489,0.0002,20.69639]
[1777920065489,38.21,80252.0,30.2,-0.44489,0.0002,20.69639]
[1777920065832,38.21,80252.0,30.2,-0.44489,0.0002,20.69639]
[1777920066046,38.21,80252.0,30.2,-0.44489,0.0002,20.69639]
[1777920066178,38.21,80258.57,30.2,-0.44359,0.0002,20.68856]
[1777920067843,38.21,80263.23,30.2,-0.44267,0.0002,20.68287]
[1777920068731,38.21,80263.23,30.2,-0.44267,0.0002,20.68287]
[1777920069524,38.21,80258.73,30.2,-0.44356,0.0002,20.68837]
[1777920070864,38.21,80251.04,30.2,-0.44508,0.0002,20.69753]
[1777920071518,38.21,80251.04,30.2,-0.44508,0.0002,20.69753]
[1777920072920,38.21,80249.04,30.2,-0.44548,0.0002,20.69987]
[1777920078920,38.22,80250.44,30.2,-0.44521,0.0002,20.6983]
[1777920083955,38.22,80251.43,30.2,-0.44502,0.0002,20.69718]
[1777920084330,38.22,80251.43,30.2,-0.44502,0.0002,20.69718]
[1777920084774,38.22,80251.43,30.2,-0.44502,0.0002,20.69718]
[1777920086517,38.22,80251.5,30.2,-0.445,0.0002,20.6971]
[1777920086652,38.22,80251.5,30.2,-0.445,0.0002,20.6971]
[1777920087515,38.22,80248.31,30.2,-0.44564,0.0002,20.70083]
[1777920092889,38.23,80242.92,30.2,-0.4467,0.0002,20.70234]
[1777920093311,38.23,80242.68,30.2,-0.44675,0.0002,20.70262]
[1777920095273,38.23,80242.58,30.2,-0.44677,0.0002,20.70276]
[1777920096017,38.23,80242.58,30.2,-0.44677,0.0002,20.70276]
[1777920097974,38.24,80242.5,30.2,-0.44679,0.0002,20.70287]
[1777920098061,38.24,80242.5,30.2,-0.44679,0.0002,20.70287]
[1777920098078,38.24,80242.5,30.2,-0.44679,0.0002,20.70287]
[1777920099061,38.24,80229.08,30.2,-0.44944,0.0002,20.71753]
[1777920099814,38.24,80229.08,30.2,-0.44944,0.0002,20.71753]
[1777920099903,38.24,80229.08,30.2,-0.44944,0.0002,20.71753]
[1777920099993,38.24,80229.08,30.2,-0.44944,0.0002,20.71753]
[1777920100143,38.24,80228.53,30.2,-0.44955,0.0002,20.7181]
[1777920100776,38.24,80228.53,30.2,-0.44955,0.0002,20.7181]
[1777920101130,38.24,80220.9,30.2,-0.45106,0.0002,20.726]
[1777920104785,38.24,80217.71,30.2,-0.45169,0.0002,20.72921]
[1777920105294,38.24,80218.15,30.2,-0.4516,0.0002,20.72878]
[1777920105315,38.24,80218.15,30.2,-0.4516,0.0002,20.72878]
[1777920110141,38.24,80223.55,30.2,-0.45054,0.0002,20.7233]
[1777920115176,38.24,80221.48,30.2,-0.45095,0.0002,20.72543]
[1777920119801,38.24,80221.7,30.2,-0.45091,0.0002,20.72521]
[1777920125249,38.24,80221.72,30.2,-0.4509,0.0002,20.7252]
[1777920127998,38.24,80218.34,30.2,-0.45157,0.0002,20.72862]
[1777920131131,38.24,80219.61,30.2,-0.45132,0.0002,20.72734]
[1777920136387,38.24,80219.22,30.2,-0.4514,0.0002,20.72774]
[1777920141930,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920142721,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920142732,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920142829,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920142921,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920144001,38.25,80221.79,30.2,-0.45089,0.0002,20.72514]
[1777920144317,38.24,80224.73,30.2,-0.45031,0.0002,20.72211]
[1777920144383,38.24,80225.23,30.2,-0.45021,0.0002,20.72159]
[1777920149418,38.23,80225.75,30.2,-0.4501,0.0002,20.72099]
[1777920151392,38.23,80226.04,30.2,-0.45004,0.0002,20.72067]
[1777920151432,38.23,80226.13,30.2,-0.45001,0.0002,20.71587]
[1777920157074,38.23,80226.15,30.2,-0.45,0.0002,20.71583]
[1777920157999,38.23,80225.25,30.2,-0.45018,0.0002,20.71676]
[1777920158140,38.23,80225.25,30.2,-0.45018,0.0002,20.71676]
[1777920158241,38.22,80225.3,30.2,-0.45017,0.0002,20.7167]
[1777920164525,38.21,80225.42,30.2,-0.45013,0.0002,20.71649]
[1777920166831,38.21,80225.16,30.2,-0.45018,0.0002,20.71674]
[1777920166840,38.21,80225.16,30.2,-0.45018,0.0002,20.71674]
[1777920172962,38.2,80226.32,30.2,-0.44994,0.0002,20.71545]
[1777920173080,38.2,80226.32,30.2,-0.44994,0.0002,20.71545]
[1777920174177,38.2,80220.46,30.2,-0.45109,0.0002,20.72148]
[1777920179633,38.19,80216.4,30.2,-0.45189,0.0002,20.72554]
[1777920185145,38.19,80216.4,30.2,-0.45189,0.0002,20.72552]
[1777920185316,38.19,80216.4,30.2,-0.45189,0.0002,20.72552]
[1777920187545,38.19,80214.49,30.2,-0.45227,0.0002,20.7274]
[1777920191261,38.19,80212.38,30.2,-0.45269,0.0002,20.72946]
[1777920195990,38.18,80212.83,30.2,-0.45259,0.0002,20.729]
[1777920196172,38.18,80212.83,30.2,-0.45259,0.0002,20.729]
[1777920196285,38.18,80212.83,30.2,-0.45259,0.0002,20.729]
[1777920196448,38.18,80212.6,30.2,-0.45264,0.0002,20.72922]
[1777920196451,38.18,80212.6,30.2,-0.45264,0.0002,20.72922]
[1777920196803,38.18,80212.6,30.2,-0.45264,0.0002,20.72922]
[1777920197135,38.18,80212.6,30.2,-0.45264,0.0002,20.72922]
[1777920197146,38.18,80212.6,30.2,-0.45264,0.0002,20.72922]
[1777920197180,38.18,80207.91,30.2,-0.45357,0.0002,20.73374]
[1777920198051,38.18,80207.91,30.2,-0.45357,0.0002,20.73374]
[1777920198196,38.18,80207.91,30.2,-0.45357,0.0002,20.73374]
[1777920198272,38.18,80205.06,30.2,-0.45413,0.0002,20.73644]
[1777920198767,38.18,80194.23,30.2,-0.45628,0.0002,20.74629]
[1777920199515,38.18,80194.23,30.2,-0.45628,0.0002,20.74629]
[1777920200441,38.18,80194.67,30.2,-0.4562,0.0002,20.74591]
[1777920200492,38.18,80194.67,30.2,-0.4562,0.0002,20.74591]
[1777920200804,38.18,80197.64,30.2,-0.45561,0.0002,20.74326]
[1777920202437,38.18,80201.13,30.2,-0.45492,0.0002,20.74009]
[1777920202447,38.18,80201.13,30.2,-0.45492,0.0002,20.74009]
[1777920202795,38.18,80202.49,30.2,-0.45465,0.0002,20.73884]
[1777920207406,38.19,80199.39,30.2,-0.45526,0.0002,20.7417]
[1777920207424,38.19,80199.39,30.2,-0.45526,0.0002,20.7417]
[1777920208617,38.19,80197.74,30.2,-0.45559,0.0002,20.74319]
[1777920208837,38.19,80195.79,30.2,-0.45598,0.0002,20.74494]
[1777920213874,38.19,80195.65,30.2,-0.456,0.0002,20.74038]
[1777920216859,38.19,80195.99,30.2,-0.45593,0.0002,20.74008]
[1777920219653,38.19,80195.36,30.2,-0.45606,0.0002,20.74065]
[1777920219667,38.19,80195.36,30.2,-0.45606,0.0002,20.74065]
[1777920219703,38.19,80195.36,30.2,-0.45606,0.0002,20.74065]
[1777920219916,38.19,80193.55,30.2,-0.45642,0.0002,20.74224]
[1777920220809,38.19,80193.55,30.2,-0.45642,0.0002,20.74224]
[1777920223056,38.19,80190.73,30.2,-0.45698,0.0002,20.74471]
[1777920223160,38.19,80190.73,30.2,-0.45698,0.0002,20.74471]
[1777920230359,38.2,80185.75,30.2,-0.45797,0.0002,20.74896]
[1777920230372,38.2,80185.75,30.2,-0.45797,0.0002,20.74896]
[1777920230627,38.2,80185.87,30.2,-0.45795,0.0002,20.74886]
[1777920232602,38.2,80180.8,30.2,-0.45895,0.0002,20.75305]
[1777920232713,38.2,80180.8,30.2,-0.45895,0.0002,20.75305]
[1777920232727,38.2,80180.8,30.2,-0.45895,0.0002,20.75305]
[1777920232864,38.2,80180.8,30.2,-0.45895,0.0002,20.75305]
[1777920232926,38.2,80180.8,30.2,-0.45895,0.0002,20.75305]
[1777920233006,38.2,80175.05,30.2,-0.4601,0.0002,20.75763]
[1777920233564,38.2,80175.05,30.2,-0.4601,0.0002,20.75763]
[1777920234667,38.2,80173.22,30.2,-0.46046,0.0002,20.75906]
[1777920235021,38.2,80166.97,30.2,-0.4617,0.0002,20.76379]
[1777920235715,38.2,80166.97,30.2,-0.4617,0.0002,20.76379]
[1777920236300,38.2,80166.97,30.2,-0.4617,0.0002,20.76379]
[1777920241063,38.19,80156.54,30.2,-0.46378,0.0002,20.77122]
[1777920244911,38.19,80154.06,30.2,-0.46427,0.0002,20.7729]
[1777920245766,38.19,80153.72,30.2,-0.46433,0.0002,20.77312]
[1777920247565,38.19,80153.78,30.2,-0.46432,0.0002,20.77307]
[1777920247629,38.19,80153.78,30.2,-0.46432,0.0002,20.77307]
[1777920248664,38.19,80151.13,30.2,-0.46485,0.0002,20.77484]
[1777920249193,38.19,80151.13,30.2,-0.46485,0.0002,20.77484]
[1777920250998,38.18,80150.85,30.2,-0.4649,0.0002,20.77501]
[1777920251037,38.18,80150.85,30.2,-0.4649,0.0002,20.77501]
[1777920252345,38.18,80151.93,30.2,-0.46469,0.0002,20.7743]
[1777920252143,38.18,80157.89,30.2,-0.4635,0.0002,20.77024]
[1777920252545,38.18,80157.89,30.2,-0.4635,0.0002,20.77024]
[1777920253149,38.18,80162.32,30.2,-0.46262,0.0002,20.76711]
[1777920254324,38.18,80162.32,30.2,-0.46262,0.0002,20.76711]
[1777920256171,38.17,80168.41,30.2,-0.4614,0.0002,20.76263]
[1777920261206,38.17,80167.04,30.2,-0.46167,0.0002,20.76364]
[1777920262041,38.17,80167.04,30.2,-0.46167,0.0002,20.76364]
[1777920262047,38.17,80167.04,30.2,-0.46167,0.0002,20.76364]
[1777920262744,38.17,80167.15,30.2,-0.46165,0.0002,20.76355]
[1777920262784,38.17,80167.15,30.2,-0.46165,0.0002,20.76355]
[1777920264384,38.17,80166.65,30.2,-0.46175,0.0002,20.76392]
[1777920264227,38.17,80160.55,30.2,-0.46296,0.0002,20.76834]
[1777920268100,38.17,80158.83,30.2,-0.4633,0.0002,20.76954]
[1777920273290,38.16,80161.62,30.2,-0.46274,0.0002,20.76287]
[1777920276051,38.16,80161.03,30.2,-0.46285,0.0002,20.76329]
[1777920279602,38.16,80161.92,30.2,-0.46267,0.0002,20.76264]
[1777920284261,38.15,80161.56,30.2,-0.46274,0.0002,20.76288]
[1777920286125,38.15,80161.74,30.2,-0.4627,0.0002,20.76274]
[1777920286444,38.15,80161.41,30.2,-0.46277,0.0002,20.76298]
[1777920288545,38.15,80163.45,30.2,-0.46236,0.0002,20.76151]
[1777920292423,38.14,80166.83,30.2,-0.46168,0.0002,20.759]
[1777920298188,38.13,80167.25,30.2,-0.46159,0.0002,20.75865]
[1777920299327,38.13,80167.17,30.2,-0.46161,0.0002,20.75871]
[1777920300066,38.13,80167.51,30.2,-0.46154,0.0002,20.75845]
[1777920301017,38.13,80168.11,30.2,-0.46142,0.0002,20.758]
[1777920301066,38.13,80168.11,30.2,-0.46142,0.0002,20.758]
[1777920301591,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920301630,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920301650,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920301659,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920301849,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920302164,38.13,80164.86,30.2,-0.46206,0.0002,20.7604]
[1777920303210,38.13,80161.16,30.2,-0.4628,0.0002,20.76308]
[1777920303232,38.13,80161.16,30.2,-0.4628,0.0002,20.76308]
[1777920303310,38.12,80151.57,30.2,-0.46471,0.0002,20.76968]
[1777920303951,38.12,80151.57,30.2,-0.46471,0.0002,20.76968]
[1777920305503,38.12,80136.71,30.2,-0.46768,0.0002,20.77898]
[1777920310549,38.12,80135.37,30.2,-0.46794,0.0002,20.77975]
[1777920312601,38.12,80135.35,30.2,-0.46795,0.0002,20.77976]
[1777920313728,38.12,80134.7,30.2,-0.46808,0.0002,20.78014]
[1777920316199,38.12,80130.12,30.2,-0.46899,0.0002,20.78272]
[1777920318620,38.12,80132.18,30.2,-0.46858,0.0002,20.78157]
[1777920318649,38.12,80132.18,30.2,-0.46858,0.0002,20.78157]
[1777920318724,38.12,80133.65,30.2,-0.46829,0.0002,20.78073]
[1777920319612,38.12,80138.61,30.2,-0.4673,0.0002,20.77784]
[1777920320474,38.12,80138.61,30.2,-0.4673,0.0002,20.77784]
[1777920320762,38.12,80138.61,30.2,-0.4673,0.0002,20.77784]
[1777920320863,38.12,80140.87,30.2,-0.46684,0.0002,20.77647]
[1777920325482,38.12,80139.36,30.2,-0.46715,0.0002,20.77739]
[1777920330689,38.12,80132.28,30.2,-0.46856,0.0002,20.78151]
[1777920333625,38.12,80132.89,30.2,-0.46843,0.0002,20.77649]
[1777920334914,38.12,80133.16,30.2,-0.46838,0.0002,20.77634]
[1777920335572,38.12,80131.08,30.2,-0.46879,0.0002,20.77751]
[1777920335589,38.12,80131.08,30.2,-0.46879,0.0002,20.77751]
[1777920340759,38.12,80131.34,30.2,-0.46874,0.0002,20.77736]
[1777920345795,38.12,80130.38,30.2,-0.46893,0.0002,20.77789]
[1777920350970,38.11,80130.59,30.2,-0.46889,0.0002,20.77777]
[1777920353027,38.11,80126.37,30.2,-0.46973,0.0002,20.78007]
[1777920354341,38.11,80126.69,30.2,-0.46967,0.0002,20.77989]
[1777920357282,38.11,80125.36,30.2,-0.46993,0.0002,20.7806]
[1777920357302,38.11,80125.36,30.2,-0.46993,0.0002,20.7806]
[1777920357879,38.11,80131.47,30.2,-0.46871,0.0002,20.77727]
[1777920359893,38.11,80136.27,30.2,-0.46775,0.0002,20.77452]
[1777920362884,38.11,80136.12,30.2,-0.46778,0.0002,20.77461]
[1777920367916,38.11,80133.14,30.2,-0.46837,0.0002,20.77632]
[1777920367949,38.11,80128.25,30.2,-0.46935,0.0002,20.77904]
[1777920372430,38.1,80125.28,30.2,-0.46994,0.0002,20.78063]
[1777920376008,38.1,80131.71,30.2,-0.46866,0.0002,20.77712]
[1777920377391,38.1,80131.71,30.2,-0.46866,0.0002,20.77712]
[1777920383055,38.1,80132.84,30.2,-0.46843,0.0002,20.77647]
[1777920389097,38.09,80132.15,30.2,-0.46856,0.0002,20.77685]
[1777920393979,38.09,80132.7,30.2,-0.46845,0.0002,20.77186]
[1777920397316,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397325,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397449,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397468,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397531,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397541,38.09,80133.87,30.2,-0.46821,0.0002,20.77119]
[1777920397543,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920397572,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920397872,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920397896,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920398188,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920398351,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920398400,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920398534,38.09,80135.03,30.2,-0.46798,0.0002,20.77052]
[1777920398500,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920398561,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920398793,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920399104,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920399282,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920399335,38.09,80149.97,30.2,-0.465,0.0002,20.76127]
[1777920399426,38.09,80158.02,30.2,-0.46339,0.0002,20.75581]
[1777920399753,38.09,80158.02,30.2,-0.46339,0.0002,20.75581]
[1777920399856,38.09,80158.02,30.2,-0.46339,0.0002,20.75581]
[1777920402746,38.09,80158.4,30.2,-0.46331,0.0002,20.75555]
[1777920402804,38.09,80158.4,30.2,-0.46331,0.0002,20.75555]
[1777920403810,38.09,80156.26,30.2,-0.46374,0.0002,20.75704]
[1777920404376,38.09,80156.26,30.2,-0.46374,0.0002,20.75704]
[1777920405594,38.09,80156.42,30.2,-0.46371,0.0002,20.75693]
[1777920408023,38.09,80158.55,30.2,-0.46328,0.0002,20.75544]
[1777920410420,38.08,80159.81,30.2,-0.46303,0.0002,20.75454]
[1777920410900,38.08,80159.62,30.2,-0.46307,0.0002,20.75467]
[1777920412259,38.08,80151.53,30.2,-0.46468,0.0002,20.76023]
[1777920412929,38.08,80151.53,30.2,-0.46468,0.0002,20.76023]
[1777920414329,38.08,80149.68,30.2,-0.46505,0.0002,20.76145]
[1777920416501,38.08,80150.13,30.2,-0.46496,0.0002,20.76115]
[1777920420676,38.07,80154.61,30.2,-0.46406,0.0002,20.75813]
[1777920420967,38.07,80154.61,30.2,-0.46406,0.0002,20.75813]
[1777920422514,38.07,80156.66,30.2,-0.46365,0.0002,20.75672]
[1777920422925,38.07,80156.93,30.2,-0.4636,0.0002,20.75652]
[1777920423267,38.07,80156.93,30.2,-0.4636,0.0002,20.75652]
[1777920424104,38.07,80157.17,30.2,-0.46355,0.0002,20.75636]
[1777920424938,38.07,80157.62,30.2,-0.46346,0.0002,20.75604]
[1777920426118,38.07,80158.57,30.2,-0.46327,0.0002,20.75537]
[1777920426471,38.07,80158.57,30.2,-0.46327,0.0002,20.75537]
[1777920426545,38.07,80158.57,30.2,-0.46327,0.0002,20.75537]
[1777920428478,38.07,80158.82,30.2,-0.46322,0.0002,20.75519]
[1777920428727,38.07,80159.66,30.2,-0.46305,0.0002,20.75459]
[1777920429532,38.07,80159.66,30.2,-0.46305,0.0002,20.75459]
[1777920431538,38.06,80159.58,30.2,-0.46306,0.0002,20.75464]
[1777920431603,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920431656,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920431776,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920431940,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920432001,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920432107,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920432237,38.06,80159.4,30.2,-0.4631,0.0002,20.75476]
[1777920432400,38.06,80148.39,30.2,-0.4653,0.0002,20.76224]
[1777920433052,38.06,80148.39,30.2,-0.4653,0.0002,20.76224]
[1777920433095,38.06,80148.39,30.2,-0.4653,0.0002,20.76224]
[1777920434378,38.06,80146.13,30.2,-0.46575,0.0002,20.76369]
[1777920434443,38.06,80146.13,30.2,-0.46575,0.0002,20.76369]
[1777920434500,38.06,80146.13,30.2,-0.46575,0.0002,20.76369]
[1777920434531,38.06,80145.96,30.2,-0.46578,0.0002,20.7638]
[1777920435423,38.06,80139.32,30.2,-0.46711,0.0002,20.76791]
[1777920435601,38.06,80139.32,30.2,-0.46711,0.0002,20.76791]
[1777920436430,38.06,80134.52,30.2,-0.46807,0.0002,20.77075]
[1777920441465,38.06,80131.27,30.2,-0.46872,0.0002,20.7726]
[1777920442531,38.06,80131.27,30.2,-0.46872,0.0002,20.7726]
[1777920442539,38.06,80131.27,30.2,-0.46872,0.0002,20.7726]
[1777920443479,38.06,80135.31,30.2,-0.46791,0.0002,20.77028]
[1777920444847,38.06,80137.79,30.2,-0.46741,0.0002,20.76883]
[1777920450528,38.06,80136.86,30.2,-0.4676,0.0002,20.76937]
[1777920450639,38.06,80136.86,30.2,-0.4676,0.0002,20.76937]
[1777920450796,38.06,80136.86,30.2,-0.4676,0.0002,20.76937]
[1777920451535,38.06,80135.22,30.2,-0.46792,0.0002,20.76566]
[1777920456575,38.05,80133.62,30.2,-0.46824,0.0002,20.76658]
[1777920458250,38.05,80132.83,30.2,-0.4684,0.0002,20.76703]
[1777920458280,38.05,80132.83,30.2,-0.4684,0.0002,20.76703]
[1777920458590,38.05,80135.06,30.2,-0.46795,0.0002,20.76575]
[1777920459081,38.05,80135.06,30.2,-0.46795,0.0002,20.76575]
[1777920459597,38.05,80140.67,30.2,-0.46683,0.0002,20.76241]
[1777920461588,38.05,80143.22,30.2,-0.46632,0.0002,20.76083]
[1777920467696,38.05,80146.09,30.2,-0.46574,0.0002,20.75901]
[1777920467718,38.05,80146.09,30.2,-0.46574,0.0002,20.75901]
[1777920467886,38.05,80146.09,30.2,-0.46574,0.0002,20.75901]
[1777920468065,38.05,80146.09,30.2,-0.46574,0.0002,20.75901]
[1777920468797,38.05,80145.98,30.2,-0.46576,0.0002,20.75908]
[1777920469716,38.05,80148.58,30.2,-0.46524,0.0002,20.7574]
[1777920472727,38.05,80151.19,30.2,-0.46472,0.0002,20.75568]
[1777920478730,38.04,80151.06,30.2,-0.46474,0.0002,20.75575]
[1777920479629,38.04,80151.06,30.2,-0.46474,0.0002,20.75575]
[1777920484772,38.04,80151.72,30.2,-0.46461,0.0002,20.75529]
[1777920485638,38.04,80151.72,30.2,-0.46461,0.0002,20.75529]
[1777920486976,38.04,80147.9,30.2,-0.46537,0.0002,20.75781]
[1777920489807,38.04,80138.87,30.2,-0.46718,0.0002,20.76345]
[1777920492985,38.04,80139.21,30.2,-0.46711,0.0002,20.76324]
[1777920493086,38.04,80138.2,30.2,-0.46731,0.0002,20.76385]
[1777920496767,38.03,80136.26,30.2,-0.4677,0.0002,20.765]
[1777920497992,38.03,80137.24,30.2,-0.4675,0.0002,20.76442]
[1777920497995,38.03,80137.24,30.2,-0.4675,0.0002,20.76442]
[1777920503905,38.03,80133.16,30.2,-0.46832,0.0002,20.76679]
[1777920508940,38.03,80135.1,30.2,-0.46793,0.0002,20.76567]
[1777920513975,38.03,80133.9,30.2,-0.46816,0.0002,20.76168]
[1777920519009,38.02,80132.32,30.2,-0.46848,0.0002,20.76258]
[1777920524045,38.02,80130.56,30.2,-0.46883,0.0002,20.76357]
[1777920527545,38.02,80129.6,30.2,-0.46902,0.0002,20.7641]
[1777920527974,38.02,80125.53,30.2,-0.46984,0.0002,20.76631]
[1777920528387,38.02,80125.53,30.2,-0.46984,0.0002,20.76631]
[1777920530530,38.02,80120.31,30.2,-0.47088,0.0002,20.76901]
[1777920532587,38.02,80115.28,30.2,-0.47189,0.0002,20.77149]
[1777920533518,38.01,80115.24,30.2,-0.4719,0.0002,20.7715]
[1777920533845,38.01,80114.7,30.2,-0.472,0.0002,20.77176]
[1777920534115,38.01,80109.13,30.2,-0.47312,0.0002,20.77433]
[1777920539150,38.0,80105.74,30.2,-0.4738,0.0002,20.7758]
[1777920539945,38.0,80105.74,30.2,-0.4738,0.0002,20.7758]
[1777920540784,38.0,80109.52,30.2,-0.47304,0.0002,20.77414]
[1777920545012,38.0,80115.24,30.2,-0.47189,0.0002,20.77147]
[1777920546199,38.0,80123.2,30.2,-0.47029,0.0002,20.76749]
[1777920546851,38.0,80123.2,30.2,-0.47029,0.0002,20.76749]
[1777920549185,37.99,80122.42,30.2,-0.47045,0.0002,20.76789]
[1777920553028,37.99,80124.88,30.2,-0.46995,0.0002,20.7666]
[1777920557260,37.99,80125.18,30.2,-0.46989,0.0002,20.76643]
[1777920557373,37.99,80125.18,30.2,-0.46989,0.0002,20.76643]
[1777920557396,37.99,80125.18,30.2,-0.46989,0.0002,20.76643]
[1777920557599,37.99,80127.77,30.2,-0.46937,0.0002,20.76504]
[1777920558952,37.99,80131.77,30.2,-0.46857,0.0002,20.76281]
[1777920560222,37.99,80132.17,30.2,-0.46849,0.0002,20.76259]
[1777920563845,37.99,80131.08,30.2,-0.46871,0.0002,20.7632]
[1777920564700,37.99,80131.08,30.2,-0.46871,0.0002,20.7632]
[1777920566442,37.99,80131.92,30.2,-0.46854,0.0002,20.76273]
[1777920566576,37.99,80131.92,30.2,-0.46854,0.0002,20.76273]
[1777920566647,37.99,80131.17,30.2,-0.46869,0.0002,20.76315]
[1777920568355,37.99,80126.33,30.2,-0.46966,0.0002,20.76582]
[1777920570051,37.99,80126.14,30.2,-0.4697,0.0002,20.76592]
[1777920575403,37.99,80125.69,30.2,-0.46978,0.0002,20.76148]
[1777920577954,37.99,80125.9,30.2,-0.46974,0.0002,20.76137]
[1777920581013,37.98,80119.83,30.2,-0.47096,0.0002,20.76452]
[1777920582183,37.98,80120.05,30.2,-0.47091,0.0002,20.76441]
[1777920582454,37.98,80120.05,30.2,-0.47091,0.0002,20.76441]
[1777920584466,37.98,80129.11,30.2,-0.46909,0.0002,20.75961]
[1777920589501,37.98,80130.09,30.2,-0.4689,0.0002,20.75906]
[1777920593872,37.98,80133.19,30.2,-0.46827,0.0002,20.75731]
[1777920595304,37.98,80134.34,30.2,-0.46804,0.0002,20.75664]
[1777920595472,37.98,80134.34,30.2,-0.46804,0.0002,20.75664]
[1777920595505,37.98,80134.34,30.2,-0.46804,0.0002,20.75664]
[1777920595731,37.98,80136.2,30.2,-0.46767,0.0002,20.75555]
[1777920596550,37.98,80143.96,30.2,-0.46611,0.0002,20.75081]
[1777920597917,37.98,80145.67,30.2,-0.46577,0.0002,20.74973]
[1777920598207,37.98,80145.67,30.2,-0.46577,0.0002,20.74973]
[1777920598391,37.98,80145.67,30.2,-0.46577,0.0002,20.74973]
[1777920598421,37.98,80145.67,30.2,-0.46577,0.0002,20.74973]
[1777920600662,37.98,80150.27,30.2,-0.46485,0.0002,20.74672]
[1777920602189,37.98,80152.44,30.2,-0.46441,0.0002,20.74526]
[1777920602210,37.98,80152.44,30.2,-0.46441,0.0002,20.74526]
[1777920602451,37.98,80152.44,30.2,-0.46441,0.0002,20.74526]
[1777920602551,37.98,80152.44,30.2,-0.46441,0.0002,20.74526]
[1777920603821,37.98,80153.88,30.2,-0.46412,0.0002,20.74428]
[1777920605084,37.97,80151.99,30.2,-0.4645,0.0002,20.74556]
[1777920605158,37.97,80151.99,30.2,-0.4645,0.0002,20.74556]
[1777920605237,37.97,80151.99,30.2,-0.4645,0.0002,20.74556]
[1777920605372,37.97,80151.99,30.2,-0.4645,0.0002,20.74556]
[1777920605470,37.97,80151.99,30.2,-0.4645,0.0002,20.74556]
[1777920605613,37.97,80161.97,30.2,-0.4625,0.0002,20.73857]
[1777920606247,37.97,80161.97,30.2,-0.4625,0.0002,20.73857]
[1777920606548,37.97,80161.97,30.2,-0.4625,0.0002,20.73857]
[1777920607488,37.97,80160.08,30.2,-0.46288,0.0002,20.73994]
[1777920609190,37.98,80156.23,30.2,-0.46365,0.0002,20.74266]
[1777920610034,37.98,80154.38,30.2,-0.46402,0.0002,20.74394]
[1777920611572,37.97,80154.26,30.2,-0.46404,0.0002,20.74402]
[1777920613236,37.97,80153.15,30.2,-0.46427,0.0002,20.74477]
[1777920613334,37.97,80153.15,30.2,-0.46427,0.0002,20.74477]
[1777920613538,37.97,80153.15,30.2,-0.46427,0.0002,20.74477]
[1777920613669,37.97,80144.68,30.2,-0.46596,0.0002,20.75033]
[1777920614052,37.97,80144.68,30.2,-0.46596,0.0002,20.75033]
[1777920614787,37.97,80146.47,30.2,-0.4656,0.0002,20.74918]
[1777920620718,37.97,80146.76,30.2,-0.46554,0.0002,20.74899]
[1777920625753,37.96,80145.01,30.2,-0.46589,0.0002,20.7501]
[1777920625910,37.96,80145.01,30.2,-0.46589,0.0002,20.7501]
[1777920633809,37.96,80143.55,30.2,-0.46618,0.0002,20.74633]
[1777920637837,37.96,80139.08,30.2,-0.46707,0.0002,20.74909]
[1777920639851,37.96,80134.46,30.2,-0.468,0.0002,20.75184]
[1777920644886,37.95,80134.59,30.2,-0.46797,0.0002,20.75176]
[1777920650364,37.95,80133.44,30.2,-0.4682,0.0002,20.75242]
[1777920652362,37.95,80133.78,30.2,-0.46813,0.0002,20.75222]
[1777920652431,37.95,80133.78,30.2,-0.46813,0.0002,20.75222]
[1777920652548,37.95,80133.78,30.2,-0.46813,0.0002,20.75222]
[1777920652605,37.95,80133.78,30.2,-0.46813,0.0002,20.75222]
[1777920652682,37.95,80133.78,30.2,-0.46813,0.0002,20.75222]
[1777920652703,37.95,80133.49,30.2,-0.46819,0.0002,20.75239]
[1777920653451,37.95,80124.13,30.2,-0.47007,0.0002,20.75756]
[1777920654958,37.95,80119.35,30.2,-0.47103,0.0002,20.76003]
[1777920656384,37.95,80119.35,30.2,-0.47103,0.0002,20.76003]
[1777920656503,37.95,80119.35,30.2,-0.47103,0.0002,20.76003]
[1777920657697,37.95,80114.29,30.2,-0.47205,0.0002,20.7625]
[1777920661000,37.95,80108.85,30.2,-0.47314,0.0002,20.76501]
[1777920663640,37.95,80105.69,30.2,-0.47378,0.0002,20.7664]
[1777920663804,37.95,80105.69,30.2,-0.47378,0.0002,20.7664]
[1777920663805,37.95,80105.69,30.2,-0.47378,0.0002,20.7664]
[1777920664108,37.95,80106.08,30.2,-0.4737,0.0002,20.76623]
[1777920664681,37.95,80106.08,30.2,-0.4737,0.0002,20.76623]
[1777920665544,37.95,80105.28,30.2,-0.47386,0.0002,20.76657]
[1777920666435,37.95,80101.2,30.2,-0.47468,0.0002,20.76828]
[1777920666546,37.95,80101.2,30.2,-0.47468,0.0002,20.76828]
[1777920667409,37.95,80098.74,30.2,-0.47517,0.0002,20.76926]
[1777920667601,37.94,80103.62,30.2,-0.47419,0.0002,20.76727]
[1777920668049,37.94,80109.47,30.2,-0.47301,0.0002,20.76472]
[1777920669233,37.94,80109.47,30.2,-0.47301,0.0002,20.76472]
[1777920670178,37.94,80109.91,30.2,-0.47293,0.0002,20.76452]
[1777920670657,37.94,80109.91,30.2,-0.47293,0.0002,20.76452]
[1777920670758,37.94,80114.73,30.2,-0.47196,0.0002,20.76228]
[1777920676105,37.94,80114.56,30.2,-0.47199,0.0002,20.76235]
[1777920680774,37.94,80114.68,30.2,-0.47196,0.0002,20.76229]
[1777920686175,37.93,80115.13,30.2,-0.47187,0.0002,20.76207]
[1777920691545,37.93,80114.7,30.2,-0.47196,0.0002,20.76227]
[1777920697253,37.93,80112.97,30.2,-0.4723,0.0002,20.75841]
[1777920702289,37.92,80109.63,30.2,-0.47297,0.0002,20.75995]
[1777920707324,37.92,80109.15,30.2,-0.47306,0.0002,20.76016]
[1777920710738,37.92,80108.45,30.2,-0.4732,0.0002,20.76047]
[1777920713365,37.92,80115.91,30.2,-0.4717,0.0002,20.75699]
[1777920714307,37.92,80115.91,30.2,-0.4717,0.0002,20.75699]
[1777920715544,37.92,80116.23,30.2,-0.47164,0.0002,20.75683]
[1777920717394,37.91,80111.04,30.2,-0.47268,0.0002,20.75929]
[1777920717985,37.91,80111.04,30.2,-0.47268,0.0002,20.75929]
[1777920719264,37.91,80110.22,30.2,-0.47285,0.0002,20.75966]
[1777920723358,37.91,80107.57,30.2,-0.47338,0.0002,20.76085]
[1777920723770,37.91,80107.57,30.2,-0.47338,0.0002,20.76085]
[1777920725307,37.91,80107.65,30.2,-0.47336,0.0002,20.76081]
[1777920732500,37.9,80104.61,30.2,-0.47397,0.0002,20.76212]
[1777920733191,37.9,80104.61,30.2,-0.47397,0.0002,20.76212]
[1777920738543,37.9,80104.49,30.2,-0.47399,0.0002,20.76216]
[1777920741345,37.89,80104.28,30.2,-0.47403,0.0002,20.76225]
[1777920741520,37.89,80104.28,30.2,-0.47403,0.0002,20.76225]
[1777920741811,37.89,80104.28,30.2,-0.47403,0.0002,20.76225]
[1777920741842,37.89,80104.28,30.2,-0.47403,0.0002,20.76225]
[1777920741870,37.89,80087.85,30.2,-0.47734,0.0002,20.76852]
[1777920742515,37.89,80087.85,30.2,-0.47734,0.0002,20.76852]
[1777920742532,37.89,80087.85,30.2,-0.47734,0.0002,20.76852]
[1777920743517,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743661,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743675,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743783,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743808,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743825,37.89,80091.08,30.2,-0.47669,0.0002,20.7674]
[1777920743907,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744055,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744169,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744214,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744544,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744650,37.89,80085.69,30.2,-0.47778,0.0002,20.76924]
[1777920744903,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745009,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745108,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745239,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745396,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745569,37.89,80068.4,30.2,-0.48127,0.0002,20.77409]
[1777920745786,37.89,80068.81,30.2,-0.48118,0.0002,20.77399]
[1777920746430,37.89,80068.81,30.2,-0.48118,0.0002,20.77399]
[1777920746435,37.89,80068.81,30.2,-0.48118,0.0002,20.77399]
[1777920746459,37.89,80068.81,30.2,-0.48118,0.0002,20.77399]
[1777920746676,37.89,80068.81,30.2,-0.48118,0.0002,20.77399]
[1777920747062,37.89,80071.77,30.2,-0.48059,0.0002,20.77326]
[1777920747601,37.89,80071.77,30.2,-0.48059,0.0002,20.77326]
[1777920747712,37.89,80071.77,30.2,-0.48059,0.0002,20.77326]
[1777920747858,37.89,80071.77,30.2,-0.48059,0.0002,20.77326]
[1777920747884,37.89,80071.47,30.2,-0.48065,0.0002,20.77334]
[1777920748190,37.89,80071.47,30.2,-0.48065,0.0002,20.77334]
[1777920748533,37.89,80071.47,30.2,-0.48065,0.0002,20.77334]
[1777920748629,37.89,80081.94,30.2,-0.47853,0.0002,20.77042]
[1777920749964,37.89,80081.94,30.2,-0.47853,0.0002,20.77042]
[1777920750023,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750033,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750039,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750057,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750348,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750509,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750537,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750574,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750740,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750836,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750855,37.89,80083.13,30.2,-0.47829,0.0002,20.77005]
[1777920750926,37.89,80075.09,30.2,-0.47992,0.0002,20.77239]
[1777920751039,37.89,80075.09,30.2,-0.47992,0.0002,20.77239]
[1777920751651,37.89,80082.93,30.2,-0.47833,0.0002,20.76544]
[1777920752380,37.89,80082.93,30.2,-0.47833,0.0002,20.76544]
[1777920752963,37.89,80082.93,30.2,-0.47833,0.0002,20.76544]
[1777920753074,37.89,80084.82,30.2,-0.47795,0.0002,20.76484]
[1777920754623,37.89,80081.85,30.2,-0.47855,0.0002,20.76577]
[1777920754803,37.89,80081.85,30.2,-0.47855,0.0002,20.76577]
[1777920762740,37.87,80081.93,30.2,-0.47853,0.0002,20.76574]
[1777920764932,37.87,80081.75,30.2,-0.47856,0.0002,20.76579]
[1777920767115,37.86,80081.95,30.2,-0.47852,0.0002,20.76573]
[1777920768235,37.86,80081.87,30.2,-0.47854,0.0002,20.76575]
[1777920771587,37.86,80082.46,30.2,-0.47842,0.0002,20.76556]
[1777920771627,37.86,80082.46,30.2,-0.47842,0.0002,20.76556]
[1777920776843,37.85,80088.31,30.2,-0.47723,0.0002,20.76365]
[1777920781878,37.84,80087.75,30.2,-0.47734,0.0002,20.76383]
[1777920785438,37.84,80088.23,30.2,-0.47724,0.0002,20.76366]
[1777920788086,37.83,80084.74,30.2,-0.47795,0.0002,20.76482]
[1777920790415,37.83,80079.56,30.2,-0.47899,0.0002,20.76642]
[1777920790666,37.83,80079.56,30.2,-0.47899,0.0002,20.76642]
[1777920790830,37.83,80079.56,30.2,-0.47899,0.0002,20.76642]
[1777920792860,37.83,80075.83,30.2,-0.47975,0.0002,20.76748]
[1777920796868,37.82,80072.82,30.2,-0.48035,0.0002,20.76828]
[1777920796985,37.82,80071.52,30.2,-0.48062,0.0002,20.76861]
[1777920797044,37.82,80071.52,30.2,-0.48062,0.0002,20.76861]
[1777920797074,37.82,80071.52,30.2,-0.48062,0.0002,20.76861]
[1777920797098,37.82,80071.52,30.2,-0.48062,0.0002,20.76861]
[1777920797622,37.82,80071.52,30.2,-0.48062,0.0002,20.76861]
[1777920797992,37.82,80059.16,30.2,-0.48311,0.0002,20.77133]
[1777920800025,37.82,80061.89,30.2,-0.48256,0.0002,20.7708]
[1777920801632,37.82,80059.73,30.2,-0.483,0.0002,20.77122]
[1777920802009,37.82,80059.73,30.2,-0.483,0.0002,20.77122]
[1777920803716,37.82,80059.89,30.2,-0.48297,0.0002,20.77119]
[1777920809077,37.81,80058.16,30.2,-0.48332,0.0002,20.77151]
[1777920814112,37.81,80058.41,30.2,-0.48326,0.0002,20.7668]
[1777920815782,37.81,80058.41,30.2,-0.48326,0.0002,20.7668]
[1777920820767,37.81,80059.14,30.2,-0.48312,0.0002,20.76666]
[1777920820844,37.81,80059.14,30.2,-0.48312,0.0002,20.76666]
[1777920821303,37.81,80058.0,30.2,-0.48335,0.0002,20.76687]
[1777920821792,37.81,80058.0,30.2,-0.48335,0.0002,20.76687]
[1777920826922,37.81,80054.64,30.2,-0.48403,0.0002,20.76745]
[1777920830815,37.81,80051.94,30.2,-0.48457,0.0002,20.76787]
[1777920830835,37.81,80051.94,30.2,-0.48457,0.0002,20.76787]
[1777920830870,37.81,80051.94,30.2,-0.48457,0.0002,20.76787]
[1777920830916,37.81,80052.0,30.2,-0.48456,0.0002,20.76786]
[1777920831063,37.81,80052.0,30.2,-0.48456,0.0002,20.76786]
[1777920832039,37.81,80052.0,30.2,-0.48456,0.0002,20.76786]
[1777920832051,37.81,80052.0,30.2,-0.48456,0.0002,20.76786]
[1777920832128,37.81,80052.02,30.2,-0.48456,0.0002,20.76786]
[1777920832720,37.81,80052.02,30.2,-0.48456,0.0002,20.76786]
[1777920832725,37.81,80052.02,30.2,-0.48456,0.0002,20.76786]
[1777920834339,37.81,80045.77,30.2,-0.48582,0.0002,20.76868]
[1777920837008,37.81,80044.32,30.2,-0.48611,0.0002,20.76884]
[1777920837014,37.81,80044.32,30.2,-0.48611,0.0002,20.76884]
[1777920837080,37.81,80044.34,30.2,-0.48611,0.0002,20.76884]
[1777920837199,37.81,80044.34,30.2,-0.48611,0.0002,20.76884]
[1777920839060,37.81,80044.35,30.2,-0.48611,0.0002,20.76884]
[1777920839923,37.81,80045.04,30.2,-0.48597,0.0002,20.76877]
[1777920843596,37.82,80040.67,30.2,-0.48685,0.0002,20.7692]
[1777920844412,37.82,80039.3,30.2,-0.48713,0.0002,20.76932]
[1777920844545,37.82,80039.3,30.2,-0.48713,0.0002,20.76932]
[1777920846337,37.82,80030.47,30.2,-0.48892,0.0002,20.76982]
[1777920850928,37.82,80029.69,30.2,-0.48908,0.0002,20.76985]
[1777920853347,37.82,80027.73,30.6,-0.48947,0.0002,20.76989]
[1777920853354,37.82,80027.73,30.6,-0.48947,0.0002,20.76989]
[1777920858281,37.82,80031.09,30.6,-0.48879,0.0002,20.7698]
[1777920861621,37.82,80035.26,30.6,-0.48795,0.0002,20.7696]
[1777920867484,37.83,80037.05,30.6,-0.48759,0.0002,20.76949]
[1777920872519,37.83,80037.32,30.6,-0.48753,0.0002,20.7648]
[1777920876246,37.83,80035.9,30.6,-0.48782,0.0002,20.7649]
[1777920876262,37.83,80035.9,30.6,-0.48782,0.0002,20.7649]
[1777920876515,37.83,80035.9,30.6,-0.48782,0.0002,20.7649]
[1777920877544,37.83,80033.55,30.6,-0.4883,0.0002,20.76503]
[1777920880582,37.83,80028.51,30.6,-0.48932,0.0002,20.76521]
[1777920884949,37.83,80029.2,30.6,-0.48918,0.0002,20.76519]
[1777920885003,37.83,80029.2,30.6,-0.48918,0.0002,20.76519]
[1777920886617,37.83,80034.49,30.6,-0.48811,0.0002,20.76498]
[1777920891652,37.83,80032.12,30.6,-0.48859,0.0002,20.76509]
[1777920892541,37.83,80032.12,30.6,-0.48859,0.0002,20.76509]
[1777920897694,37.83,80031.88,30.6,-0.48863,0.0002,20.7651]
[1777920898834,37.83,80031.88,30.6,-0.48863,0.0002,20.7651]
[1777920904742,37.82,80033.19,30.6,-0.48837,0.0002,20.76505]
[1777920909777,37.82,80032.64,30.6,-0.48848,0.0002,20.76507]
[1777920915820,37.82,80035.96,30.6,-0.48781,0.0002,20.76489]
[1777920920855,37.82,80035.87,30.6,-0.48783,0.0002,20.7649]
[1777920922237,37.82,80035.43,30.6,-0.48792,0.0002,20.76492]
[1777920928911,37.83,80038.93,30.6,-0.48721,0.0002,20.76468]
[1777920933350,37.83,80038.77,30.6,-0.48724,0.0002,20.76003]
[1777920933435,37.83,80038.77,30.6,-0.48724,0.0002,20.76003]
[1777920933462,37.83,80038.77,30.6,-0.48724,0.0002,20.76003]
[1777920933946,37.83,80042.39,30.6,-0.48651,0.0002,20.75971]
[1777920935897,37.83,80045.66,30.6,-0.48584,0.0002,20.75936]
[1777920936577,37.83,80044.64,30.6,-0.48605,0.0002,20.75948]
[1777920942003,37.83,80045.23,30.6,-0.48593,0.0002,20.75941]
[1777920947038,37.83,80046.65,30.6,-0.48564,0.0002,20.75925]
[1777920948583,37.83,80048.19,30.6,-0.48533,0.0002,20.75906]
[1777920948601,37.83,80048.19,30.6,-0.48533,0.0002,20.75906]
[1777920949756,37.83,80049.57,30.6,-0.48505,0.0002,20.75887]
[1777920950622,37.83,80052.05,30.6,-0.48455,0.0002,20.75852]
[1777920958666,37.82,80048.09,30.6,-0.48535,0.0002,20.75907]
[1777920962011,37.82,80048.71,30.6,-0.48523,0.0002,20.75899]
[1777920964472,37.82,80050.61,30.6,-0.48484,0.0002,20.75873]
[1777920971208,37.82,80050.77,30.6,-0.48481,0.0002,20.75871]
[1777920976242,37.82,80050.6,30.6,-0.48484,0.0002,20.75873]
[1777920981277,37.82,80050.16,30.6,-0.48493,0.0002,20.75879]
[1777920984356,37.81,80052.99,30.6,-0.48436,0.0002,20.75837]
[1777920984373,37.81,80052.99,30.6,-0.48436,0.0002,20.75837]
[1777920985069,37.81,80052.99,30.6,-0.48436,0.0002,20.75837]
[1777920985156,37.81,80052.99,30.6,-0.48436,0.0002,20.75837]
[1777920985646,37.81,80053.0,30.6,-0.48436,0.0002,20.75837]
[1777920986066,37.81,80062.96,30.6,-0.48234,0.0002,20.75657]
[1777920986393,37.81,80062.96,30.6,-0.48234,0.0002,20.75657]
[1777920986589,37.81,80062.96,30.6,-0.48234,0.0002,20.75657]
[1777920986888,37.81,80071.81,30.6,-0.48055,0.0002,20.75453]
[1777920988140,37.81,80071.81,30.6,-0.48055,0.0002,20.75453]
[1777920989446,37.82,80074.1,30.6,-0.48009,0.0002,20.75393]
[1777920989600,37.82,80074.1,30.6,-0.48009,0.0002,20.75393]
[1777920989659,37.82,80076.09,30.6,-0.47969,0.0002,20.75339]
[1777920991655,37.82,80071.91,30.6,-0.48053,0.0002,20.75451]
[1777920992322,37.82,80069.97,30.6,-0.48092,0.0002,20.75032]
[1777920993726,37.82,80069.98,30.6,-0.48092,0.0002,20.75031]
[1777920993750,37.81,80070.14,30.6,-0.48089,0.0002,20.75027]
[1777920999055,37.81,80069.28,30.6,-0.48106,0.0002,20.75048]
[1777921000412,37.81,80074.0,30.6,-0.4801,0.0002,20.74928]
[1777921004882,37.81,80068.72,30.6,-0.48117,0.0002,20.75062]
[1777921009763,37.81,80071.9,30.6,-0.48053,0.0002,20.74983]
[1777921009769,37.81,80071.9,30.6,-0.48053,0.0002,20.74983]
[1777921009777,37.81,80071.9,30.6,-0.48053,0.0002,20.74983]
[1777921009838,37.81,80074.43,30.6,-0.48002,0.0002,20.74917]
[1777921010700,37.81,80074.43,30.6,-0.48002,0.0002,20.74917]
[1777921016525,37.8,80074.7,30.6,-0.47996,0.0002,20.74909]
[1777921021559,37.8,80076.46,30.6,-0.4796,0.0002,20.7486]
[1777921024473,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024723,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024748,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024772,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024860,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024882,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024914,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921024952,37.8,80077.37,30.6,-0.47942,0.0002,20.74834]
[1777921026241,37.79,80085.8,30.6,-0.47771,0.0002,20.74575]
[1777921028608,37.79,80090.32,30.6,-0.4768,0.0002,20.7442]
[1777921030586,37.79,80090.32,30.6,-0.4768,0.0002,20.7442]
[1777921032326,37.79,80092.01,30.6,-0.47645,0.0002,20.74359]
[1777921034176,37.79,80091.11,30.6,-0.47663,0.0002,20.74392]
[1777921034336,37.79,80091.54,30.6,-0.47655,0.0002,20.74376]
[1777921034650,37.79,80098.5,30.6,-0.47514,0.0002,20.74112]
[1777921037199,37.79,80104.32,30.6,-0.47396,0.0002,20.73871]
[1777921041639,37.79,80103.89,30.6,-0.47405,0.0002,20.73889]
[1777921044498,37.79,80103.7,30.6,-0.47409,0.0002,20.73897]
[1777921044612,37.79,80103.7,30.6,-0.47409,0.0002,20.73897]
[1777921044721,37.79,80107.65,30.6,-0.47329,0.0002,20.73725]
[1777921047008,37.79,80109.4,30.6,-0.47293,0.0002,20.73646]
[1777921047180,37.79,80109.4,30.6,-0.47293,0.0002,20.73646]
[1777921047229,37.79,80109.4,30.6,-0.47293,0.0002,20.73646]
[1777921047675,37.79,80110.92,30.6,-0.47263,0.0002,20.73576]
[1777921047686,37.79,80110.92,30.6,-0.47263,0.0002,20.73576]
[1777921047979,37.79,80110.92,30.6,-0.47263,0.0002,20.73576]
[1777921047982,37.79,80110.92,30.6,-0.47263,0.0002,20.73576]
[1777921048010,37.79,80110.92,30.6,-0.47263,0.0002,20.73576]
[1777921048080,37.79,80119.32,30.6,-0.47093,0.0002,20.73167]
[1777921048751,37.79,80128.8,30.6,-0.46902,0.0002,20.72661]
[1777921050004,37.79,80128.8,30.6,-0.46902,0.0002,20.72661]
[1777921050032,37.79,80128.8,30.6,-0.46902,0.0002,20.72661]
[1777921050251,37.79,80128.8,30.6,-0.46902,0.0002,20.72661]
[1777921055264,37.79,80126.77,30.6,-0.46942,0.0002,20.72306]
[1777921055827,37.8,80126.07,30.6,-0.46956,0.0002,20.72345]
[1777921061843,37.8,80123.77,30.6,-0.47003,0.0002,20.7247]
[1777921062394,37.8,80123.77,30.6,-0.47003,0.0002,20.7247]
[1777921065184,37.8,80123.51,30.6,-0.47009,0.0002,20.72484]
[1777921066223,37.81,80124.93,30.6,-0.4698,0.0002,20.72409]
[1777921067994,37.81,80124.13,30.6,-0.46996,0.0002,20.72452]
[1777921069057,37.81,80124.27,30.6,-0.46994,0.0002,20.72445]
[1777921070179,37.81,80123.84,30.6,-0.47002,0.0002,20.72468]
[1777921070802,37.81,80123.07,30.6,-0.47018,0.0002,20.72509]
[1777921071152,37.81,80123.07,30.6,-0.47018,0.0002,20.72509]
[1777921076991,37.82,80125.41,30.6,-0.46971,0.0002,20.72385]
[1777921081551,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081580,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081586,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081603,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081641,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081647,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921081812,37.82,80126.18,30.6,-0.46956,0.0002,20.72344]
[1777921083591,37.82,80131.47,30.6,-0.46849,0.0002,20.72049]
[1777921083635,37.82,80131.47,30.6,-0.46849,0.0002,20.72049]
[1777921089033,37.83,80130.31,30.6,-0.46873,0.0002,20.72117]
[1777921091987,37.83,80131.9,30.6,-0.46841,0.0002,20.72026]
[1777921092014,37.83,80131.9,30.6,-0.46841,0.0002,20.72026]
[1777921092390,37.83,80129.56,30.6,-0.46888,0.0002,20.72159]
[1777921092920,37.83,80129.56,30.6,-0.46888,0.0002,20.72159]
[1777921092949,37.83,80129.56,30.6,-0.46888,0.0002,20.72159]
[1777921093282,37.83,80129.56,30.6,-0.46888,0.0002,20.72159]
[1777921095010,37.83,80133.7,30.6,-0.46805,0.0002,20.71923]
[1777921095463,37.83,80132.6,30.6,-0.46827,0.0002,20.71987]
[1777921101117,37.84,80133.04,30.6,-0.46818,0.0002,20.71962]
[1777921103331,37.84,80132.96,30.6,-0.4682,0.0002,20.71967]
[1777921103571,37.84,80132.96,30.6,-0.4682,0.0002,20.71967]
[1777921103807,37.84,80132.96,30.6,-0.4682,0.0002,20.71967]
[1777921103855,37.84,80132.96,30.6,-0.4682,0.0002,20.71967]
[1777921104138,37.84,80138.34,30.6,-0.46711,0.0002,20.71648]
[1777921104351,37.84,80138.34,30.6,-0.46711,0.0002,20.71648]
[1777921105990,37.84,80139.48,30.6,-0.46689,0.0002,20.71578]
[1777921106089,37.84,80139.48,30.6,-0.46689,0.0002,20.71578]
[1777921106428,37.84,80138.06,30.6,-0.46717,0.0002,20.71665]
[1777921107631,37.84,80138.35,30.6,-0.46711,0.0002,20.71648]
[1777921109642,37.84,80138.21,30.6,-0.46714,0.0002,20.71656]
[1777921113179,37.84,80138.57,30.6,-0.46707,0.0002,20.71166]
[1777921115249,37.85,80138.77,30.6,-0.46703,0.0002,20.71154]
[1777921115251,37.85,80138.77,30.6,-0.46703,0.0002,20.71154]
[1777921116170,37.85,80138.78,30.6,-0.46702,0.0002,20.71154]
[1777921116281,37.85,80138.78,30.6,-0.46702,0.0002,20.71154]
[1777921116487,37.85,80141.72,30.6,-0.46643,0.0002,20.70972]
[1777921116663,37.85,80141.72,30.6,-0.46643,0.0002,20.70972]
[1777921116676,37.85,80141.72,30.6,-0.46643,0.0002,20.70972]
[1777921116792,37.85,80141.72,30.6,-0.46643,0.0002,20.70972]
[1777921117232,37.85,80147.34,30.6,-0.4653,0.0002,20.70612]
[1777921118731,37.85,80148.61,30.6,-0.46504,0.0002,20.70528]
[1777921123116,37.84,80144.7,30.6,-0.46583,0.0002,20.70783]
[1777921123119,37.84,80144.7,30.6,-0.46583,0.0002,20.70783]
[1777921123207,37.84,80144.7,30.6,-0.46583,0.0002,20.70783]
[1777921123223,37.84,80144.7,30.6,-0.46583,0.0002,20.70783]
[1777921125240,37.84,80138.34,30.6,-0.46711,0.0002,20.7118]
[1777921127264,37.84,80137.33,30.6,-0.46732,0.0002,20.71242]
[1777921131656,37.85,80136.17,30.6,-0.46755,0.0002,20.71311]
[1777921135449,37.85,80137.74,30.6,-0.46723,0.0002,20.71217]
[1777921136289,37.85,80137.74,30.6,-0.46723,0.0002,20.71217]
[1777921139243,37.85,80134.11,30.6,-0.46797,0.0002,20.71433]
[1777921139426,37.85,80134.11,30.6,-0.46797,0.0002,20.71433]
[1777921146172,37.85,80131.75,30.6,-0.46844,0.0002,20.71571]
[1777921148187,37.85,80130.81,30.6,-0.46863,0.0002,20.71625]
[1777921148955,37.85,80130.62,30.6,-0.46867,0.0002,20.71636]
[1777921149005,37.85,80130.62,30.6,-0.46867,0.0002,20.71636]
[1777921149054,37.85,80130.62,30.6,-0.46867,0.0002,20.71636]
[1777921149175,37.85,80130.62,30.6,-0.46867,0.0002,20.71636]
[1777921149905,37.85,80130.31,30.6,-0.46874,0.0002,20.71654]
[1777921149931,37.85,80130.31,30.6,-0.46874,0.0002,20.71654]
[1777921150131,37.85,80130.31,30.6,-0.46874,0.0002,20.71654]
[1777921150138,37.85,80123.09,30.6,-0.47019,0.0002,20.72048]
[1777921150537,37.85,80123.09,30.6,-0.47019,0.0002,20.72048]
[1777921154492,37.86,80116.01,30.6,-0.47162,0.0002,20.7241]
[1777921156512,37.86,80113.03,30.6,-0.47223,0.0002,20.72553]
[1777921157034,37.86,80113.03,30.6,-0.47223,0.0002,20.72553]
[1777921157300,37.86,80113.03,30.6,-0.47223,0.0002,20.72553]
[1777921157401,37.86,80109.09,30.6,-0.47302,0.0002,20.72736]
[1777921162548,37.86,80107.82,30.6,-0.47328,0.0002,20.72792]
[1777921164338,37.86,80107.82,30.6,-0.47328,0.0002,20.72792]
[1777921165202,37.85,80107.46,30.6,-0.47335,0.0002,20.72808]
[1777921165209,37.85,80107.46,30.6,-0.47335,0.0002,20.72808]
[1777921166951,37.85,80105.73,30.6,-0.4737,0.0002,20.72884]
[1777921167062,37.85,80105.73,30.6,-0.4737,0.0002,20.72884]
[1777921167583,37.85,80093.16,30.6,-0.47624,0.0002,20.73389]
[1777921170925,37.85,80092.11,30.6,-0.47645,0.0002,20.73427]
[1777921176646,37.86,80093.11,30.6,-0.47625,0.0002,20.72923]
[1777921181682,37.86,80094.6,30.6,-0.47595,0.0002,20.72868]
[1777921182438,37.86,80094.6,30.6,-0.47595,0.0002,20.72868]
[1777921182689,37.86,80101.43,30.6,-0.47457,0.0002,20.72599]
[1777921184703,37.86,80108.27,30.6,-0.47318,0.0002,20.72305]
[1777921189737,37.86,80106.46,30.6,-0.47355,0.0002,20.72385]
[1777921194342,37.86,80105.88,30.6,-0.47367,0.0002,20.72411]
[1777921196970,37.86,80106.3,30.6,-0.47358,0.0002,20.72392]
[1777921200633,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200653,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200788,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200858,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200898,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200903,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921200971,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921201053,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921201126,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921201135,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921201172,37.86,80106.47,30.6,-0.47355,0.0002,20.72385]
[1777921203545,37.86,80105.82,30.6,-0.47368,0.0002,20.72413]
[1777921208722,37.86,80103.75,30.6,-0.4741,0.0002,20.72502]
[1777921208927,37.86,80103.75,30.6,-0.4741,0.0002,20.72502]
[1777921208976,37.86,80103.75,30.6,-0.4741,0.0002,20.72502]
[1777921209064,37.86,80098.99,30.6,-0.47506,0.0002,20.72698]
[1777921209880,37.86,80091.83,30.6,-0.47651,0.0002,20.7297]
[1777921212663,37.86,80091.07,30.6,-0.47666,0.0002,20.72998]
[1777921213289,37.86,80091.07,30.6,-0.47666,0.0002,20.72998]
[1777921215114,37.86,80088.26,30.6,-0.47723,0.0002,20.73096]
[1777921215165,37.86,80082.35,30.6,-0.47842,0.0002,20.73288]
[1777921216985,37.86,80078.62,30.6,-0.47917,0.0002,20.734]
[1777921222970,37.85,80078.4,30.6,-0.47922,0.0002,20.73406]
[1777921224263,37.85,80078.4,30.6,-0.47922,0.0002,20.73406]
[1777921226970,37.84,80077.95,30.6,-0.47931,0.0002,20.73419]
[1777921227117,37.84,80077.95,30.6,-0.47931,0.0002,20.73419]
[1777921228015,37.84,80083.92,30.6,-0.4781,0.0002,20.73237]
[1777921230795,37.84,80085.41,30.6,-0.4778,0.0002,20.73189]
[1777921236061,37.83,80085.07,30.6,-0.47786,0.0002,20.72732]
[1777921241097,37.83,80080.67,30.6,-0.47875,0.0002,20.7287]
[1777921243078,37.83,80079.08,30.6,-0.47907,0.0002,20.72917]
[1777921248540,37.82,80078.82,30.6,-0.47912,0.0002,20.72924]
[1777921248834,37.82,80078.82,30.6,-0.47912,0.0002,20.72924]
[1777921249272,37.82,80078.82,30.6,-0.47912,0.0002,20.72924]
[1777921249351,37.82,80086.27,30.6,-0.47761,0.0002,20.72691]
[1777921250161,37.82,80092.98,30.6,-0.47625,0.0002,20.72456]
[1777921255196,37.82,80090.09,30.6,-0.47684,0.0002,20.7256]
[1777921260231,37.81,80090.18,30.6,-0.47682,0.0002,20.72556]
[1777921261655,37.81,80089.99,30.6,-0.47686,0.0002,20.72563]
[1777921261677,37.81,80089.99,30.6,-0.47686,0.0002,20.72563]
[1777921261759,37.81,80089.99,30.6,-0.47686,0.0002,20.72563]
[1777921261783,37.81,80089.99,30.6,-0.47686,0.0002,20.72563]
[1777921262220,37.81,80089.99,30.6,-0.47686,0.0002,20.72563]
[1777921262245,37.81,80094.43,30.6,-0.47596,0.0002,20.72401]
[1777921267280,37.81,80094.45,30.6,-0.47595,0.0002,20.724]
[1777921271242,37.81,80093.77,30.6,-0.47609,0.0002,20.72426]
[1777921274647,37.81,80092.59,30.6,-0.47633,0.0002,20.72469]
[1777921275337,37.81,80092.59,30.6,-0.47633,0.0002,20.72469]
[1777921275371,37.81,80092.59,30.6,-0.47633,0.0002,20.72469]
[1777921275408,37.81,80092.59,30.6,-0.47633,0.0002,20.72469]
[1777921276343,37.81,80105.01,30.6,-0.47382,0.0002,20.71972]
[1777921278993,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279012,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279041,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279043,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279245,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279274,37.81,80107.65,30.6,-0.47328,0.0002,20.71856]
[1777921279364,37.81,80110.8,30.6,-0.47265,0.0002,20.71713]
[1777921280370,37.81,80115.51,30.6,-0.47169,0.0002,20.71489]
[1777921281494,37.81,80115.51,30.6,-0.47169,0.0002,20.71489]
[1777921285831,37.82,80114.75,30.6,-0.47185,0.0002,20.71527]
[1777921289335,37.82,80113.55,30.6,-0.4721,0.0002,20.71585]
[1777921290632,37.83,80112.97,30.6,-0.47221,0.0002,20.71614]
[1777921296483,37.83,80113.14,30.6,-0.47218,0.0002,20.71139]
[1777921301518,37.84,80112.43,30.6,-0.47233,0.0002,20.71173]
[1777921303203,37.84,80112.64,30.6,-0.47228,0.0002,20.71164]
[1777921303353,37.84,80112.64,30.6,-0.47228,0.0002,20.71164]
[1777921303397,37.84,80112.64,30.6,-0.47228,0.0002,20.71164]
[1777921303532,37.84,80108.24,30.6,-0.47317,0.0002,20.71367]
[1777921304539,37.84,80103.34,30.6,-0.47416,0.0002,20.7158]
[1777921304811,37.84,80103.34,30.6,-0.47416,0.0002,20.7158]
[1777921304824,37.84,80103.34,30.6,-0.47416,0.0002,20.7158]
[1777921304865,37.84,80103.34,30.6,-0.47416,0.0002,20.7158]
[1777921305545,37.84,80103.34,30.6,-0.47416,0.0002,20.7158]
[1777921305546,37.84,80097.92,30.6,-0.47526,0.0002,20.71802]
[1777921308017,37.84,80098.18,30.6,-0.47521,0.0002,20.71792]
[1777921308258,37.84,80098.18,30.6,-0.47521,0.0002,20.71792]
[1777921309057,37.84,80095.33,30.6,-0.47578,0.0002,20.71902]
[1777921309234,37.84,80095.33,30.6,-0.47578,0.0002,20.71902]
[1777921309278,37.84,80090.8,30.6,-0.4767,0.0002,20.72069]
[1777921310581,37.84,80086.2,30.6,-0.47763,0.0002,20.72227]
[1777921313983,37.83,80085.52,30.6,-0.47777,0.0002,20.72249]
[1777921318640,37.83,80076.27,30.6,-0.47964,0.0002,20.7253]
[1777921321329,37.83,80074.13,30.6,-0.48007,0.0002,20.72588]
[1777921321524,37.83,80074.13,30.6,-0.48007,0.0002,20.72588]
[1777921321533,37.82,80068.38,30.6,-0.48123,0.0002,20.72733]
[1777921322477,37.82,80061.9,30.6,-0.48255,0.0002,20.72875]
[1777921327658,37.81,80060.74,30.6,-0.48278,0.0002,20.72898]
[1777921332739,37.8,80059.75,30.6,-0.48298,0.0002,20.72916]
[1777921334681,37.8,80059.36,30.6,-0.48306,0.0002,20.72924]
[1777921334689,37.8,80059.36,30.6,-0.48306,0.0002,20.72924]
[1777921334803,37.8,80059.36,30.6,-0.48306,0.0002,20.72924]
[1777921334905,37.8,80059.3,30.6,-0.48307,0.0002,20.72925]
[1777921338445,37.8,80059.12,30.6,-0.4831,0.0002,20.72928]
[1777921344321,37.8,80059.41,30.6,-0.48305,0.0002,20.72923]
[1777921345184,37.8,80059.4,30.6,-0.48305,0.0002,20.72923]
[1777921345267,37.8,80059.4,30.6,-0.48305,0.0002,20.72923]
[1777921345490,37.79,80059.4,30.6,-0.48305,0.0002,20.72923]
[1777921345714,37.79,80059.4,30.6,-0.48305,0.0002,20.72923]
[1777921345909,37.79,80059.4,30.6,-0.48305,0.0002,20.72923]
[1777921345962,37.79,80071.84,30.6,-0.48052,0.0002,20.72646]
[1777921346648,37.79,80071.84,30.6,-0.48052,0.0002,20.72646]
[1777921349288,37.79,80078.02,30.6,-0.47927,0.0002,20.72477]
[1777921351192,37.78,80078.02,30.6,-0.47927,0.0002,20.72477]
[1777921352061,37.78,80077.93,30.6,-0.47929,0.0002,20.72011]
[1777921352607,37.78,80078.59,30.6,-0.47915,0.0002,20.71992]
[1777921353673,37.78,80080.6,30.6,-0.47874,0.0002,20.71932]
[1777921359283,37.77,80081.79,30.6,-0.4785,0.0002,20.71895]
[1777921361788,37.77,80080.97,30.6,-0.47866,0.0002,20.7192]
[1777921361872,37.77,80080.97,30.6,-0.47866,0.0002,20.7192]
[1777921362225,37.77,80080.97,30.6,-0.47866,0.0002,20.7192]
[1777921362280,37.77,80080.97,30.6,-0.47866,0.0002,20.7192]
[1777921362435,37.77,80080.97,30.6,-0.47866,0.0002,20.7192]
[1777921363137,37.77,80081.05,30.6,-0.47865,0.0002,20.71917]
[1777921363226,37.77,80085.45,30.6,-0.47776,0.0002,20.71777]
[1777921363638,37.77,80085.45,30.6,-0.47776,0.0002,20.71777]
[1777921363956,37.77,80079.19,30.6,-0.47902,0.0002,20.71973]
[1777921364780,37.77,80079.19,30.6,-0.47902,0.0002,20.71973]
[1777921370000,37.76,80071.94,30.6,-0.48049,0.0002,20.72173]
[1777921373487,37.76,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921373594,37.76,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921373575,37.75,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921373669,37.75,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921373770,37.75,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921373791,37.75,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921374498,37.75,80071.9,30.6,-0.4805,0.0002,20.72174]
[1777921374599,37.75,80063.74,30.6,-0.48216,0.0002,20.72366]
[1777921375393,37.75,80063.74,30.6,-0.48216,0.0002,20.72366]
[1777921377049,37.75,80055.34,30.6,-0.48386,0.0002,20.72526]
[1777921380313,37.75,80053.97,30.6,-0.48414,0.0002,20.72549]
[1777921380442,37.75,80053.97,30.6,-0.48414,0.0002,20.72549]
[1777921380662,37.75,80051.3,30.6,-0.48468,0.0002,20.7259]
[1777921380901,37.75,80051.3,30.6,-0.48468,0.0002,20.7259]
[1777921381053,37.75,80051.3,30.6,-0.48468,0.0002,20.7259]
[1777921381150,37.75,80051.3,30.6,-0.48468,0.0002,20.7259]
[1777921381541,37.75,80048.17,30.6,-0.48532,0.0002,20.72633]
[1777921383108,37.75,80047.76,30.6,-0.4854,0.0002,20.72638]
[1777921383115,37.75,80047.76,30.6,-0.4854,0.0002,20.72638]
[1777921383498,37.75,80047.07,30.6,-0.48554,0.0002,20.72647]
[1777921386772,37.75,80047.35,30.6,-0.48548,0.0002,20.72643]
[1777921387237,37.75,80047.35,30.6,-0.48548,0.0002,20.72643]
[1777921387332,37.74,80047.12,30.6,-0.48553,0.0002,20.72646]
[1777921393406,37.74,80046.42,30.6,-0.48567,0.0002,20.72655]
[1777921393454,37.74,80046.42,30.6,-0.48567,0.0002,20.72655]
[1777921394282,37.74,80049.34,30.6,-0.48508,0.0002,20.72617]
[1777921394541,37.73,80063.22,30.6,-0.48226,0.0002,20.72376]
[1777921395175,37.73,80070.83,30.6,-0.48071,0.0002,20.722]
[1777921398495,37.73,80069.66,30.6,-0.48095,0.0002,20.72229]
[1777921403836,37.73,80069.79,30.6,-0.48092,0.0002,20.72225]
[1777921403956,37.73,80069.79,30.6,-0.48092,0.0002,20.72225]
[1777921404009,37.73,80069.79,30.6,-0.48092,0.0002,20.72225]
[1777921405245,37.73,80081.29,30.6,-0.47859,0.0002,20.71906]
[1777921407472,37.73,80083.04,30.6,-0.47823,0.0002,20.71852]
[1777921408547,37.73,80082.76,30.6,-0.47829,0.0002,20.71861]
[1777921408587,37.73,80082.76,30.6,-0.47829,0.0002,20.71861]
[1777921409296,37.73,80082.61,30.6,-0.47832,0.0002,20.71865]
[1777921409470,37.73,80087.77,30.6,-0.47727,0.0002,20.71695]
[1777921410280,37.73,80097.25,30.6,-0.47535,0.0002,20.71346]
[1777921411731,37.73,80098.08,30.6,-0.47518,0.0002,20.70845]
[1777921414308,37.73,80093.03,30.6,-0.4762,0.0002,20.7104]
[1777921415974,37.73,80090.59,30.6,-0.4767,0.0002,20.71128]
[1777921421114,37.73,80088.02,30.6,-0.47722,0.0002,20.71218]
[1777921421215,37.73,80088.02,30.6,-0.47722,0.0002,20.71218]
[1777921421374,37.73,80088.02,30.6,-0.47722,0.0002,20.71218]
[1777921426073,37.73,80081.05,30.6,-0.47863,0.0002,20.71445]
[1777921426626,37.73,80081.05,30.6,-0.47863,0.0002,20.71445]
[1777921432434,37.73,80083.56,30.6,-0.47812,0.0002,20.71367]
[1777921433441,37.73,80079.05,30.6,-0.47904,0.0002,20.71506]
[1777921436461,37.73,80067.92,30.6,-0.4813,0.0002,20.71803]
[1777921436786,37.73,80067.92,30.6,-0.4813,0.0002,20.71803]
[1777921437469,37.73,80060.91,30.6,-0.48272,0.0002,20.71955]
[1777921438199,37.73,80060.91,30.6,-0.48272,0.0002,20.71955]
[1777921438784,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921438878,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921438881,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921439035,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921439095,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921439134,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921439404,37.73,80060.96,30.6,-0.48271,0.0002,20.71954]
[1777921439483,37.73,80049.62,30.6,-0.48502,0.0002,20.72145]
[1777921439817,37.73,80049.62,30.6,-0.48502,0.0002,20.72145]
[1777921440447,37.73,80049.62,30.6,-0.48502,0.0002,20.72145]
[1777921440546,37.73,80049.62,30.6,-0.48502,0.0002,20.72145]
[1777921440838,37.73,80050.8,30.6,-0.48478,0.0002,20.72129]
[1777921441761,37.73,80050.61,30.6,-0.48482,0.0002,20.72131]
[1777921444180,37.73,80053.29,30.6,-0.48427,0.0002,20.72091]
[1777921449292,37.73,80049.95,30.6,-0.48495,0.0002,20.72141]
[1777921450025,37.73,80049.51,30.6,-0.48504,0.0002,20.72147]
[1777921453033,37.73,80045.02,30.6,-0.48595,0.0002,20.72203]
[1777921460630,37.73,80050.94,30.6,-0.48475,0.0002,20.72127]
[1777921462107,37.73,80051.29,30.6,-0.48468,0.0002,20.72121]
[1777921466672,37.73,80045.82,30.6,-0.48579,0.0002,20.72194]
[1777921468225,37.73,80046.64,30.6,-0.48563,0.0002,20.72184]
[1777921473721,37.73,80045.84,30.6,-0.48579,0.0002,20.71726]
[1777921478693,37.73,80044.99,30.6,-0.48596,0.0002,20.71736]
[1777921486567,37.73,80040.92,30.6,-0.48679,0.0002,20.71777]
[1777921487820,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921487830,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921487841,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921488162,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921488626,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921488653,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921488751,37.74,80041.15,30.6,-0.48674,0.0002,20.71775]
[1777921488703,37.74,80039.73,30.6,-0.48703,0.0002,20.71788]
[1777921489617,37.74,80032.26,30.6,-0.48855,0.0002,20.71836]
[1777921490490,37.74,80026.66,30.6,-0.48969,0.0002,20.71853]
[1777921493165,37.74,80026.9,30.6,-0.48964,0.0002,20.71852]
[1777921498799,37.73,80026.86,30.6,-0.48965,0.0002,20.71852]
[1777921498921,37.73,80026.86,30.6,-0.48965,0.0002,20.71852]
[1777921498985,37.73,80026.86,30.6,-0.48965,0.0002,20.71852]
[1777921499084,37.73,80026.86,30.6,-0.48965,0.0002,20.71852]
[1777921499161,37.73,80026.86,30.6,-0.48965,0.0002,20.71852]
[1777921499818,37.73,80026.59,30.6,-0.4897,0.0002,20.71853]
[1777921500111,37.73,80026.59,30.6,-0.4897,0.0002,20.71853]
[1777921500540,37.73,80026.59,30.6,-0.4897,0.0002,20.71853]
[1777921500567,37.73,80012.58,30.6,-0.49255,0.0002,20.71819]
[1777921501483,37.73,80006.57,30.6,-0.49378,0.0002,20.71772]
[1777921505887,37.73,80005.0,30.6,-0.4941,0.0002,20.71757]
[1777921510985,37.73,80005.74,30.6,-0.49395,0.0002,20.71765]
[1777921516022,37.72,80008.04,30.6,-0.49348,0.0002,20.71786]
[1777921520012,37.72,80007.62,30.6,-0.49356,0.0002,20.71782]
[1777921520117,37.72,80007.62,30.6,-0.49356,0.0002,20.71782]
[1777921522873,37.72,80006.64,30.6,-0.49376,0.0002,20.71773]
[1777921523193,37.72,80006.64,30.6,-0.49376,0.0002,20.71773]
[1777921523242,37.72,80001.84,30.6,-0.49474,0.0002,20.71722]
[1777921526028,37.72,79998.42,30.6,-0.49544,0.0002,20.71678]
[1777921528691,37.71,79998.61,30.6,-0.4954,0.0002,20.71681]
[1777921531470,37.71,79998.25,30.6,-0.49547,0.0002,20.71676]
[1777921531485,37.71,79998.25,30.6,-0.49547,0.0002,20.71676]
[1777921531537,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531580,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531654,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531691,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531708,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531764,37.71,79998.25,33.0,-0.49547,0.0002,20.71676]
[1777921531783,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921531853,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921531869,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921531934,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532034,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532203,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532331,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532524,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532697,37.71,79996.04,33.0,-0.49593,0.0002,20.71176]
[1777921532772,37.71,79959.24,33.0,-0.50343,0.0002,20.70255]
[1777921532860,37.71,79959.24,33.0,-0.50343,0.0002,20.70255]
[1777921533026,37.71,79959.24,33.0,-0.50343,0.0002,20.70255]
[1777921533115,37.71,79959.24,33.0,-0.50343,0.0002,20.70255]
[1777921533471,37.71,79959.24,33.0,-0.50343,0.0002,20.70255]
[1777921533524,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921533859,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921534112,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921534508,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921534515,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921534518,37.71,79951.32,33.0,-0.50504,0.0002,20.69961]
[1777921534610,37.71,79955.42,33.0,-0.50421,0.0002,20.70117]
[1777921536636,37.7,79954.26,33.0,-0.50444,0.0002,20.70074]
[1777921537612,37.7,79951.89,33.0,-0.50493,0.0002,20.69983]
[1777921537700,37.7,79951.89,33.0,-0.50493,0.0002,20.69983]
[1777921537713,37.7,79958.4,33.0,-0.5036,0.0002,20.70225]
[1777921538623,37.7,79958.4,33.0,-0.5036,0.0002,20.70225]
[1777921538638,37.7,79965.48,33.0,-0.50216,0.0002,20.70463]
[1777921539383,37.7,79965.48,33.0,-0.50216,0.0002,20.70463]
[1777921539821,37.7,79965.71,33.0,-0.50211,0.0002,20.7047]
[1777921539922,37.7,79965.71,33.0,-0.50211,0.0002,20.7047]
[1777921540046,37.7,79965.71,33.0,-0.50211,0.0002,20.7047]
[1777921541095,37.69,79967.47,33.0,-0.50175,0.0002,20.70524]
[1777921541201,37.69,79975.55,33.0,-0.5001,0.0002,20.70754]
[1777921542273,37.69,79975.55,33.0,-0.5001,0.0002,20.70754]
[1777921543731,37.69,79976.79,33.0,-0.49985,0.0002,20.70786]
[1777921544222,37.69,79985.93,33.0,-0.49799,0.0002,20.70996]
[1777921545229,37.69,79990.37,33.0,-0.49708,0.0002,20.71082]
[1777921546062,37.69,79990.37,33.0,-0.49708,0.0002,20.71082]
[1777921546678,37.69,79990.37,33.0,-0.49708,0.0002,20.71082]
[1777921548732,37.69,79991.78,33.0,-0.4968,0.0002,20.71107]
[1777921550896,37.69,79990.39,33.0,-0.49708,0.0002,20.71082]
[1777921550937,37.69,79990.39,33.0,-0.49708,0.0002,20.71082]
[1777921551403,37.69,79990.39,33.0,-0.49708,0.0002,20.71082]
[1777921551425,37.69,79990.39,33.0,-0.49708,0.0002,20.71082]
[1777921551556,37.69,79990.39,33.0,-0.49708,0.0002,20.71082]
[1777921552077,37.69,79992.88,33.0,-0.49657,0.0002,20.71126]
[1777921552084,37.69,79992.88,33.0,-0.49657,0.0002,20.71126]
[1777921552468,37.69,79992.88,33.0,-0.49657,0.0002,20.71126]
[1777921552549,37.69,79997.51,33.0,-0.49563,0.0002,20.71198]
[1777921552964,37.69,79997.51,33.0,-0.49563,0.0002,20.71198]
[1777921553407,37.69,79997.51,33.0,-0.49563,0.0002,20.71198]
[1777921553972,37.69,79998.7,33.0,-0.49539,0.0002,20.71215]
[1777921554323,37.69,79998.7,33.0,-0.49539,0.0002,20.71215]
[1777921554863,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555390,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555425,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555500,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555615,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555756,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555796,37.69,80002.34,33.0,-0.49464,0.0002,20.71261]
[1777921555820,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556050,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556069,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556093,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556106,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556588,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556735,37.68,80002.97,33.0,-0.49452,0.0002,20.71268]
[1777921556776,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921556880,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557170,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557397,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557559,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557759,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557788,37.68,80018.8,33.0,-0.49129,0.0002,20.7138]
[1777921557774,37.68,80035.57,33.0,-0.48787,0.0002,20.7135]
[1777921558460,37.68,80035.57,33.0,-0.48787,0.0002,20.7135]
[1777921558869,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559524,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559531,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559550,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559572,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559592,37.68,80039.21,33.0,-0.48713,0.0002,20.71324]
[1777921559843,37.68,80038.25,33.0,-0.48733,0.0002,20.71331]
[1777921559961,37.68,80038.25,33.0,-0.48733,0.0002,20.71331]
[1777921560723,37.68,80038.25,33.0,-0.48733,0.0002,20.71331]
[1777921560817,37.68,80048.21,33.0,-0.4853,0.0002,20.71227]
[1777921560969,37.68,80048.21,33.0,-0.4853,0.0002,20.71227]
[1777921561275,37.68,80048.21,33.0,-0.4853,0.0002,20.71227]
[1777921561593,37.68,80048.21,33.0,-0.4853,0.0002,20.71227]
[1777921562145,37.68,80049.79,33.0,-0.48498,0.0002,20.71206]
[1777921562427,37.68,80049.79,33.0,-0.48498,0.0002,20.71206]
[1777921564245,37.68,80049.8,33.0,-0.48497,0.0002,20.71206]
[1777921564256,37.68,80049.8,33.0,-0.48497,0.0002,20.71206]
[1777921564958,37.68,80051.87,33.0,-0.48455,0.0002,20.71176]
[1777921565013,37.68,80051.87,33.0,-0.48455,0.0002,20.71176]
[1777921565208,37.68,80051.87,33.0,-0.48455,0.0002,20.71176]
[1777921565614,37.68,80051.87,33.0,-0.48455,0.0002,20.71176]
[1777921565627,37.68,80051.87,33.0,-0.48455,0.0002,20.71176]
[1777921565659,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921565858,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921565896,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921565973,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566022,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566126,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566199,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566294,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566546,37.68,80062.66,33.0,-0.48236,0.0002,20.70981]
[1777921566843,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921566949,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921567017,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921567128,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921567137,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921567315,37.68,80089.26,33.0,-0.47694,0.0002,20.70234]
[1777921567822,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921567921,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568488,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568526,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568775,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568791,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568804,37.68,80098.67,33.0,-0.47503,0.0002,20.69878]
[1777921568829,37.68,80094.44,33.0,-0.47589,0.0002,20.70044]
[1777921568987,37.68,80094.44,33.0,-0.47589,0.0002,20.70044]
[1777921569068,37.68,80094.44,33.0,-0.47589,0.0002,20.70044]
[1777921569404,37.68,80084.98,33.0,-0.47781,0.0002,20.7038]
[1777921569873,37.68,80084.98,33.0,-0.47781,0.0002,20.7038]
[1777921570490,37.68,80084.98,33.0,-0.47781,0.0002,20.7038]
[1777921570551,37.68,80084.98,33.0,-0.47781,0.0002,20.7038]
[1777921570937,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571030,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571082,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571284,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571286,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571332,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921571336,37.68,80088.38,33.0,-0.47712,0.0002,20.70265]
[1777921572152,37.68,80089.65,33.0,-0.47687,0.0002,20.7022]
[1777921573242,37.68,80092.29,33.0,-0.47633,0.0002,20.70125]
[1777921574663,37.68,80089.54,33.0,-0.47689,0.0002,20.70224]
[1777921574682,37.68,80089.54,33.0,-0.47689,0.0002,20.70224]
[1777921574697,37.68,80089.54,33.0,-0.47689,0.0002,20.70224]
[1777921576159,37.68,80091.34,33.0,-0.47652,0.0002,20.7016]
[1777921576262,37.68,80091.34,33.0,-0.47652,0.0002,20.7016]
[1777921576680,37.68,80091.34,33.0,-0.47652,0.0002,20.7016]
[1777921576761,37.68,80091.34,33.0,-0.47652,0.0002,20.7016]
[1777921576767,37.68,80091.34,33.0,-0.47652,0.0002,20.7016]
[1777921576971,37.68,80087.61,33.0,-0.47728,0.0002,20.70291]
[1777921577706,37.68,80087.61,33.0,-0.47728,0.0002,20.70291]
[1777921577708,37.68,80087.61,33.0,-0.47728,0.0002,20.70291]
[1777921577726,37.68,80087.61,33.0,-0.47728,0.0002,20.70291]
[1777921577727,37.68,80087.61,33.0,-0.47728,0.0002,20.70291]
[1777921577757,37.68,80078.52,33.0,-0.47913,0.0002,20.70582]
[1777921577955,37.68,80078.52,33.0,-0.47913,0.0002,20.70582]
[1777921579195,37.68,80076.08,33.0,-0.47963,0.0002,20.70652]
[1777921579697,37.68,80076.08,33.0,-0.47963,0.0002,20.70652]
[1777921580482,37.68,80071.3,33.0,-0.4806,0.0002,20.70781]
[1777921583033,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583156,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583451,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583583,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583731,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583796,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583861,37.68,80070.32,33.0,-0.4808,0.0002,20.70805]
[1777921583797,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921583891,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584046,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584171,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584243,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584243,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584297,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584330,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584488,37.68,80085.03,33.0,-0.47781,0.0002,20.70378]
[1777921584510,37.68,80100.46,33.0,-0.47467,0.0002,20.69805]
[1777921584887,37.68,80100.46,33.0,-0.47467,0.0002,20.69805]
[1777921585174,37.68,80100.46,33.0,-0.47467,0.0002,20.69805]
[1777921585281,37.68,80100.46,33.0,-0.47467,0.0002,20.69805]
[1777921585757,37.68,80100.46,33.0,-0.47467,0.0002,20.69805]
[1777921585858,37.68,80105.85,33.0,-0.47357,0.0002,20.69575]
[1777921586761,37.68,80105.85,33.0,-0.47357,0.0002,20.69575]
[1777921587020,37.68,80102.46,33.0,-0.47426,0.0002,20.69721]
[1777921587531,37.68,80100.64,33.0,-0.47463,0.0002,20.69797]
[1777921589231,37.68,80102.0,33.0,-0.47435,0.0002,20.6974]
[1777921589244,37.68,80102.0,33.0,-0.47435,0.0002,20.6974]
[1777921589545,37.67,80100.7,33.0,-0.47462,0.0002,20.69794]
[1777921591569,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591595,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591632,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591702,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591773,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591829,37.67,80102.36,33.0,-0.47428,0.0002,20.69724]
[1777921591789,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592136,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592546,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592565,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592608,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592652,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592691,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592865,37.67,80097.55,33.0,-0.47525,0.0002,20.69453]
[1777921592697,37.67,80071.81,33.0,-0.48049,0.0002,20.70298]
[1777921593454,37.67,80071.81,33.0,-0.48049,0.0002,20.70298]
[1777921593574,37.67,80067.98,33.0,-0.48127,0.0002,20.70394]
[1777921594004,37.67,80067.98,33.0,-0.48127,0.0002,20.70394]
[1777921594218,37.67,80067.98,33.0,-0.48127,0.0002,20.70394]
[1777921594634,37.67,80067.98,33.0,-0.48127,0.0002,20.70394]
[1777921595980,37.67,80069.7,33.0,-0.48092,0.0002,20.70352]
[1777921598428,37.67,80073.89,33.0,-0.48007,0.0002,20.70243]
[1777921600340,37.67,80079.01,33.0,-0.47902,0.0002,20.70098]
[1777921602506,37.67,80078.99,33.0,-0.47903,0.0002,20.70099]
[1777921602565,37.67,80078.99,33.0,-0.47903,0.0002,20.70099]
[1777921602586,37.67,80078.99,33.0,-0.47903,0.0002,20.70099]
[1777921602592,37.67,80078.99,33.0,-0.47903,0.0002,20.70099]
[1777921603281,37.67,80079.8,33.0,-0.47886,0.0002,20.70074]
[1777921604880,37.67,80087.39,33.0,-0.47732,0.0002,20.6983]
[1777921606665,37.67,80091.91,33.0,-0.4764,0.0002,20.69669]
[1777921610180,37.68,80092.6,33.0,-0.47626,0.0002,20.69644]
[1777921610671,37.68,80092.6,33.0,-0.47626,0.0002,20.69644]
[1777921610694,37.68,80093.87,33.0,-0.476,0.0002,20.69597]
[1777921611950,37.68,80094.11,33.0,-0.47595,0.0002,20.69588]
[1777921612820,37.68,80102.83,33.0,-0.47418,0.0002,20.69237]
[1777921613384,37.68,80102.83,33.0,-0.47418,0.0002,20.69237]
[1777921618368,37.68,80104.4,33.0,-0.47386,0.0002,20.69169]
[1777921620059,37.67,80105.71,33.0,-0.47359,0.0002,20.69111]
[1777921620183,37.67,80105.71,33.0,-0.47359,0.0002,20.69111]
[1777921621233,37.67,80106.84,33.0,-0.47336,0.0002,20.69061]
[1777921621771,37.67,80112.47,33.0,-0.47222,0.0002,20.688]
[1777921623785,37.67,80117.37,33.0,-0.47122,0.0002,20.68559]
[1777921625132,37.67,80121.52,33.0,-0.47038,0.0002,20.68345]
[1777921625538,37.67,80121.52,33.0,-0.47038,0.0002,20.68345]
[1777921625553,37.67,80121.52,33.0,-0.47038,0.0002,20.68345]
[1777921625756,37.67,80121.52,33.0,-0.47038,0.0002,20.68345]
[1777921625892,37.67,80121.52,33.0,-0.47038,0.0002,20.68345]
[1777921625896,37.67,80124.14,33.0,-0.46985,0.0002,20.68205]
[1777921625910,37.67,80124.14,33.0,-0.46985,0.0002,20.68205]
[1777921626323,37.67,80124.14,33.0,-0.46985,0.0002,20.68205]
[1777921626537,37.67,80124.14,33.0,-0.46985,0.0002,20.68205]
[1777921626716,37.67,80124.14,33.0,-0.46985,0.0002,20.68205]
[1777921628178,37.68,80121.78,33.0,-0.47033,0.0002,20.68332]
[1777921631116,37.68,80127.29,33.0,-0.46921,0.0002,20.68034]
[1777921631220,37.68,80127.29,33.0,-0.46921,0.0002,20.68034]
[1777921635640,37.68,80120.99,33.0,-0.47049,0.0002,20.68375]
[1777921635641,37.68,80120.99,33.0,-0.47049,0.0002,20.68375]
[1777921637199,37.68,80125.86,33.0,-0.46951,0.0002,20.68114]
[1777921637467,37.68,80125.86,33.0,-0.46951,0.0002,20.68114]
[1777921640338,37.69,80119.94,33.0,-0.47071,0.0002,20.68431]
[1777921640448,37.69,80119.94,33.0,-0.47071,0.0002,20.68431]
[1777921640468,37.69,80119.94,33.0,-0.47071,0.0002,20.68431]
[1777921640474,37.69,80119.94,33.0,-0.47071,0.0002,20.68431]
[1777921640507,37.69,80119.94,33.0,-0.47071,0.0002,20.68431]
[1777921640908,37.69,80113.01,33.0,-0.47212,0.0002,20.68777]
[1777921642922,37.69,80105.76,33.0,-0.47359,0.0002,20.6911]
[1777921643386,37.69,80105.76,33.0,-0.47359,0.0002,20.6911]
[1777921646867,37.68,80106.19,33.0,-0.4735,0.0002,20.69091]
[1777921646886,37.68,80106.19,33.0,-0.4735,0.0002,20.69091]
[1777921646995,37.68,80106.65,33.0,-0.4734,0.0002,20.6907]
[1777921648214,37.68,80109.17,33.0,-0.47289,0.0002,20.68956]
[1777921648218,37.68,80115.51,33.0,-0.4716,0.0002,20.68653]
[1777921654139,37.67,80112.79,33.0,-0.47215,0.0002,20.68316]
[1777921660041,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661306,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661323,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661361,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661413,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661455,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661476,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661542,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661639,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661882,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661908,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661938,37.67,80116.08,33.0,-0.47148,0.0002,20.68154]
[1777921661928,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662026,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662103,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662209,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662333,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662521,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662546,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662752,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662872,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662917,37.67,80114.32,33.0,-0.47184,0.0002,20.68241]
[1777921662848,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921662958,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921663153,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921663268,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921663396,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921663545,37.67,80098.2,33.0,-0.47511,0.0002,20.68958]
[1777921663587,37.67,80074.8,33.0,-0.47988,0.0002,20.6975]
[1777921664093,37.67,80074.8,33.0,-0.47988,0.0002,20.6975]
[1777921664161,37.67,80074.8,33.0,-0.47988,0.0002,20.6975]
[1777921664372,37.67,80074.8,33.0,-0.47988,0.0002,20.6975]
[1777921664442,37.67,80074.8,33.0,-0.47988,0.0002,20.6975]
[1777921664575,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921664995,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665158,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665346,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665495,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665510,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665806,37.67,80068.54,33.0,-0.48115,0.0002,20.69912]
[1777921665835,37.67,80057.94,33.0,-0.48331,0.0002,20.70137]
[1777921666050,37.67,80057.94,33.0,-0.48331,0.0002,20.70137]
[1777921666784,37.67,80057.94,33.0,-0.48331,0.0002,20.70137]
[1777921666821,37.67,80069.08,33.0,-0.48104,0.0002,20.69898]
[1777921667140,37.67,80069.08,33.0,-0.48104,0.0002,20.69898]
[1777921667636,37.67,80069.08,33.0,-0.48104,0.0002,20.69898]
[1777921668028,37.67,80071.28,33.0,-0.48059,0.0002,20.69843]
[1777921668116,37.67,80071.28,33.0,-0.48059,0.0002,20.69843]
[1777921669111,37.67,80080.33,33.0,-0.47875,0.0002,20.69589]
[1777921669977,37.67,80080.33,33.0,-0.47875,0.0002,20.69589]
[1777921670130,37.67,80080.33,33.0,-0.47875,0.0002,20.69589]
[1777921670172,37.67,80080.33,33.0,-0.47875,0.0002,20.69589]
[1777921671739,37.67,80080.49,33.0,-0.47872,0.0002,20.69585]
[1777921671898,37.67,80080.49,33.0,-0.47872,0.0002,20.69585]
[1777921671993,37.67,80080.2,33.0,-0.47878,0.0002,20.69593]
[1777921672074,37.67,80080.2,33.0,-0.47878,0.0002,20.69593]
[1777921672223,37.67,80080.2,33.0,-0.47878,0.0002,20.69593]
[1777921672552,37.67,80080.2,33.0,-0.47878,0.0002,20.69593]
[1777921673141,37.67,80092.07,33.0,-0.47636,0.0002,20.69194]
[1777921674242,37.67,80092.07,33.0,-0.47636,0.0002,20.69194]
[1777921674330,37.67,80092.07,33.0,-0.47636,0.0002,20.69194]
[1777921677098,37.67,80090.4,33.0,-0.4767,0.0002,20.69255]
[1777921677136,37.67,80090.4,33.0,-0.4767,0.0002,20.69255]
[1777921677738,37.67,80090.4,33.0,-0.4767,0.0002,20.69255]
[1777921677782,37.67,80090.4,33.0,-0.4767,0.0002,20.69255]
[1777921678158,37.67,80090.9,33.0,-0.4766,0.0002,20.69237]
[1777921679627,37.67,80090.72,33.0,-0.47664,0.0002,20.69244]
[1777921679708,37.67,80090.72,33.0,-0.47664,0.0002,20.69244]
[1777921679765,37.67,80090.72,33.0,-0.47664,0.0002,20.69244]
[1777921679930,37.67,80090.72,33.0,-0.47664,0.0002,20.69244]
[1777921679888,37.67,80090.73,33.0,-0.47664,0.0002,20.69243]
[1777921685225,37.66,80095.01,33.0,-0.47576,0.0002,20.69083]
[1777921688288,37.66,80094.73,33.0,-0.47582,0.0002,20.69093]
[1777921690389,37.66,80094.81,33.0,-0.4758,0.0002,20.6909]
[1777921690396,37.66,80094.81,33.0,-0.4758,0.0002,20.6909]
[1777921697932,37.65,80098.6,33.0,-0.47503,0.0002,20.6894]
[1777921697947,37.65,80098.6,33.0,-0.47503,0.0002,20.6894]
[1777921698020,37.65,80100.59,33.0,-0.47462,0.0002,20.68858]
[1777921698067,37.65,80100.59,33.0,-0.47462,0.0002,20.68858]
[1777921698871,37.65,80106.51,33.0,-0.47342,0.0002,20.68603]
[1777921703329,37.65,80109.83,33.0,-0.47274,0.0002,20.68451]
[1777921703861,37.65,80109.83,33.0,-0.47274,0.0002,20.68451]
[1777921706563,37.64,80112.47,33.0,-0.4722,0.0002,20.68326]
[1777921708390,37.64,80119.13,33.0,-0.47085,0.0002,20.67995]
[1777921713425,37.64,80114.22,33.0,-0.47184,0.0002,20.67772]
[1777921714648,37.64,80114.22,33.0,-0.47184,0.0002,20.67772]
[1777921714975,37.64,80114.22,33.0,-0.47184,0.0002,20.67772]
[1777921720474,37.64,80113.08,33.0,-0.47207,0.0002,20.67827]
[1777921724478,37.64,80113.83,33.0,-0.47192,0.0002,20.67791]
[1777921724502,37.64,80116.8,33.0,-0.47131,0.0002,20.67644]
[1777921725369,37.64,80116.8,33.0,-0.47131,0.0002,20.67644]
[1777921726820,37.64,80116.92,33.0,-0.47129,0.0002,20.67638]
[1777921728043,37.64,80117.42,33.0,-0.47119,0.0002,20.67613]
[1777921733565,37.64,80117.91,33.0,-0.47109,0.0002,20.67587]
[1777921736457,37.64,80119.46,33.0,-0.47077,0.0002,20.67508]
[1777921736478,37.64,80119.46,33.0,-0.47077,0.0002,20.67508]
[1777921736938,37.64,80119.46,33.0,-0.47077,0.0002,20.67508]
[1777921737000,37.64,80118.64,33.0,-0.47094,0.0002,20.6755]
[1777921737026,37.64,80118.64,33.0,-0.47094,0.0002,20.6755]
[1777921737075,37.64,80118.64,33.0,-0.47094,0.0002,20.6755]
[1777921737597,37.64,80118.64,33.0,-0.47094,0.0002,20.6755]
[1777921737689,37.64,80107.61,33.0,-0.47318,0.0002,20.68083]
[1777921739607,37.63,80102.27,33.0,-0.47427,0.0002,20.68316]
[1777921744642,37.62,80101.78,33.0,-0.47436,0.0002,20.68336]
[1777921749677,37.61,80102.56,33.0,-0.4742,0.0002,20.68301]
[1777921753250,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753276,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753388,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753423,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753584,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753620,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753676,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753862,37.61,80101.81,33.0,-0.47435,0.0002,20.68332]
[1777921753954,37.61,80092.45,33.0,-0.47626,0.0002,20.68704]
[1777921754712,37.61,80083.53,33.0,-0.47808,0.0002,20.69015]
[1777921755872,37.61,80083.53,33.0,-0.47808,0.0002,20.69015]
[1777921756022,37.61,80083.53,33.0,-0.47808,0.0002,20.69015]
[1777921756380,37.61,80079.57,33.0,-0.47888,0.0002,20.69139]
[1777921756402,37.61,80079.57,33.0,-0.47888,0.0002,20.69139]
[1777921756527,37.61,80079.57,33.0,-0.47888,0.0002,20.69139]
[1777921757035,37.61,80079.57,33.0,-0.47888,0.0002,20.69139]
[1777921756834,37.61,80070.05,33.0,-0.48083,0.0002,20.69402]
[1777921757167,37.61,80070.05,33.0,-0.48083,0.0002,20.69402]
[1777921757566,37.61,80070.05,33.0,-0.48083,0.0002,20.69402]
[1777921759482,37.61,80065.25,33.0,-0.48181,0.0002,20.69517]
[1777921759650,37.61,80065.25,33.0,-0.48181,0.0002,20.69517]
[1777921763101,37.61,80064.77,33.0,-0.4819,0.0002,20.69527]
[1777921763186,37.61,80064.77,33.0,-0.4819,0.0002,20.69527]
[1777921763583,37.61,80064.77,33.0,-0.4819,0.0002,20.69527]
[1777921768525,37.61,80067.12,33.0,-0.48143,0.0002,20.69474]
[1777921772547,37.61,80070.46,33.0,-0.48074,0.0002,20.68923]
[1777921772579,37.61,80070.46,33.0,-0.48074,0.0002,20.68923]
[1777921774652,37.61,80066.35,33.0,-0.48158,0.0002,20.69023]
[1777921775134,37.61,80065.64,33.0,-0.48173,0.0002,20.69039]
[1777921775251,37.61,80065.64,33.0,-0.48173,0.0002,20.69039]
[1777921775289,37.61,80065.64,33.0,-0.48173,0.0002,20.69039]
[1777921775313,37.61,80065.64,33.0,-0.48173,0.0002,20.69039]
[1777921775780,37.61,80065.64,33.0,-0.48173,0.0002,20.69039]
[1777921777796,37.61,80063.39,33.0,-0.48218,0.0002,20.69089]
[1777921779300,37.61,80063.28,33.0,-0.48221,0.0002,20.69091]
[1777921780543,37.61,80063.87,33.0,-0.48209,0.0002,20.69078]
[1777921782664,37.61,80058.11,33.0,-0.48326,0.0002,20.69195]
[1777921787946,37.6,80056.02,33.0,-0.48369,0.0002,20.69232]
[1777921793782,37.6,80055.81,33.0,-0.48373,0.0002,20.69236]
[1777921793789,37.6,80055.81,33.0,-0.48373,0.0002,20.69236]
[1777921793998,37.6,80055.81,33.0,-0.48373,0.0002,20.69236]
[1777921794845,37.59,80058.26,33.0,-0.48323,0.0002,20.69191]
[1777921799878,37.59,80060.17,33.0,-0.48284,0.0002,20.69155]
[1777921799882,37.59,80060.17,33.0,-0.48284,0.0002,20.69155]
[1777921800364,37.59,80058.02,33.0,-0.48328,0.0002,20.69196]
[1777921800377,37.59,80058.02,33.0,-0.48328,0.0002,20.69196]
[1777921800453,37.59,80058.02,33.0,-0.48328,0.0002,20.69196]
[1777921800774,37.59,80058.02,33.0,-0.48328,0.0002,20.69196]
[1777921800880,37.59,80058.02,33.0,-0.48328,0.0002,20.69196]
[1777921801037,37.59,80045.51,33.0,-0.48583,0.0002,20.69386]
[1777921802337,37.59,80043.4,33.0,-0.48626,0.0002,20.6941]
[1777921802350,37.59,80043.4,33.0,-0.48626,0.0002,20.6941]
[1777921803950,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804036,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804070,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804094,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804129,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804213,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921804233,37.58,80041.71,33.0,-0.48661,0.0002,20.69427]
[1777921805072,37.58,80025.04,33.0,-0.49002,0.0002,20.69514]
[1777921805198,37.58,80025.04,33.0,-0.49002,0.0002,20.69514]
[1777921805230,37.58,80025.04,33.0,-0.49002,0.0002,20.69514]
[1777921805409,37.58,80025.04,33.0,-0.49002,0.0002,20.69514]
[1777921806081,37.58,80008.42,33.0,-0.49342,0.0002,20.69451]
[1777921806272,37.58,80008.42,33.0,-0.49342,0.0002,20.69451]
[1777921807088,37.58,80003.68,33.0,-0.49439,0.0002,20.69405]
[1777921807395,37.58,80003.68,33.0,-0.49439,0.0002,20.69405]
[1777921808187,37.58,80003.9,33.0,-0.49434,0.0002,20.69407]
[1777921808360,37.58,80003.9,33.0,-0.49434,0.0002,20.69407]
[1777921808911,37.58,80003.9,33.0,-0.49434,0.0002,20.69407]
[1777921809041,37.58,80003.9,33.0,-0.49434,0.0002,20.69407]
[1777921809102,37.58,80011.01,33.0,-0.49289,0.0002,20.6947]
[1777921809645,37.58,80011.01,33.0,-0.49289,0.0002,20.6947]
[1777921810051,37.58,80011.01,33.0,-0.49289,0.0002,20.6947]
[1777921810109,37.57,80016.87,33.0,-0.49169,0.0002,20.69502]
[1777921810482,37.57,80016.87,33.0,-0.49169,0.0002,20.69502]
[1777921810557,37.57,80016.87,33.0,-0.49169,0.0002,20.69502]
[1777921812519,37.57,80019.17,33.0,-0.49122,0.0002,20.69509]
[1777921814137,37.57,80025.57,33.0,-0.48991,0.0002,20.69514]
[1777921816553,37.57,80026.6,33.0,-0.4897,0.0002,20.69512]
[1777921817018,37.57,80026.6,33.0,-0.4897,0.0002,20.69512]
[1777921817130,37.57,80027.13,33.0,-0.48959,0.0002,20.69512]
[1777921817157,37.56,80031.4,33.0,-0.48872,0.0002,20.69499]
[1777921821148,37.56,80033.47,33.0,-0.48829,0.0002,20.69489]
[1777921821728,37.56,80033.47,33.0,-0.48829,0.0002,20.69489]
[1777921823186,37.56,80030.32,33.0,-0.48894,0.0002,20.69503]
[1777921825222,37.55,80030.32,33.0,-0.48894,0.0002,20.69503]
[1777921831256,37.54,80031.12,33.0,-0.48877,0.0002,20.69031]
[1777921836291,37.53,80032.15,33.0,-0.48856,0.0002,20.69027]
[1777921838109,37.53,80032.15,33.0,-0.48856,0.0002,20.69027]
[1777921838305,37.53,80024.49,33.0,-0.49013,0.0002,20.69046]
[1777921843339,37.52,80023.77,33.0,-0.49028,0.0002,20.69046]
[1777921846038,37.52,80023.83,33.0,-0.49026,0.0002,20.69046]
[1777921848083,37.52,80023.91,33.0,-0.49025,0.0002,20.69046]
[1777921851706,37.51,80023.68,33.0,-0.49029,0.0002,20.69046]
[1777921852984,37.51,80024.05,33.0,-0.49022,0.0002,20.69046]
[1777921859161,37.48,80028.73,33.0,-0.48926,0.00021,20.69039]
[1777921864992,37.47,80030.37,33.0,-0.48892,0.00021,20.69034]
[1777921865158,37.47,80030.37,33.0,-0.48892,0.00021,20.69034]
[1777921865332,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865405,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865625,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865625,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865702,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865779,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921865820,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921866068,37.47,80030.14,33.0,-0.48897,0.00021,20.69035]
[1777921866120,37.47,80041.55,33.0,-0.48663,0.00021,20.68958]
[1777921866975,37.47,80053.61,33.0,-0.48416,0.00021,20.688]
[1777921867735,37.46,80061.35,33.0,-0.48257,0.0002,20.68656]
[1777921868268,37.46,80061.35,33.0,-0.48257,0.0002,20.68656]
[1777921869254,37.47,80064.54,33.0,-0.48192,0.0002,20.68588]
[1777921870351,37.47,80066.47,33.0,-0.48152,0.0002,20.68543]
[1777921870372,37.47,80066.47,33.0,-0.48152,0.0002,20.68543]
[1777921870685,37.47,80066.47,33.0,-0.48152,0.0002,20.68543]
[1777921875900,37.47,80070.5,33.0,-0.4807,0.0002,20.68445]
[1777921876654,37.47,80070.78,33.0,-0.48064,0.0002,20.68438]
[1777921876771,37.47,80070.78,33.0,-0.48064,0.0002,20.68438]
[1777921876834,37.47,80064.51,33.0,-0.48192,0.0002,20.68589]
[1777921880618,37.47,80059.79,33.0,-0.48289,0.0002,20.68688]
[1777921882877,37.47,80057.85,33.0,-0.48329,0.0002,20.68726]
[1777921887007,37.48,80060.95,33.0,-0.48265,0.0002,20.68665]
[1777921892703,37.48,80060.62,33.0,-0.48272,0.0002,20.68203]
[1777921898012,37.48,80060.31,33.0,-0.48278,0.0002,20.6821]
[1777921899990,37.49,80059.62,33.0,-0.48293,0.0002,20.68224]
[1777921903261,37.49,80057.08,33.0,-0.48345,0.0002,20.68272]
[1777921905340,37.49,80057.45,33.0,-0.48337,0.0002,20.68265]
[1777921910527,37.5,80058.13,33.0,-0.48323,0.0002,20.68253]
[1777921915868,37.5,80056.65,33.0,-0.48354,0.0002,20.6828]
[1777921916458,37.5,80056.65,33.0,-0.48354,0.0002,20.6828]
[1777921917342,37.5,80058.23,33.0,-0.48321,0.0002,20.68251]
[1777921921282,37.51,80059.2,33.0,-0.48302,0.0002,20.68233]
[1777921921349,37.51,80059.2,33.0,-0.48302,0.0002,20.68233]
[1777921921906,37.51,80061.3,33.0,-0.48259,0.0002,20.68191]
[1777921925655,37.5,80061.54,33.0,-0.48254,0.0002,20.68186]
[1777921931099,37.5,80061.88,33.0,-0.48247,0.0002,20.68178]
[1777921931105,37.5,80061.88,33.0,-0.48247,0.0002,20.68178]
[1777921932095,37.5,80061.42,33.0,-0.48256,0.0002,20.68188]
[1777921932202,37.5,80055.11,33.0,-0.48385,0.0002,20.68307]
[1777921933479,37.5,80053.17,33.0,-0.48425,0.0002,20.6834]
[1777921934457,37.5,80056.42,33.0,-0.48358,0.0002,20.68284]
[1777921938305,37.49,80060.83,33.0,-0.48268,0.0002,20.682]
[1777921938692,37.49,80060.83,33.0,-0.48268,0.0002,20.682]
[1777921939025,37.49,80055.34,33.0,-0.4838,0.0002,20.68303]
[1777921944060,37.49,80051.74,33.0,-0.48454,0.0002,20.68362]
[1777921949095,37.47,80053.8,33.0,-0.48412,0.00021,20.68328]
[1777921949263,37.47,80053.8,33.0,-0.48412,0.00021,20.68328]
[1777921955136,37.45,80055.08,33.0,-0.48385,0.00021,20.67837]
[1777921956670,37.44,80056.19,33.0,-0.48362,0.00021,20.67818]
[1777921957121,37.44,80056.19,33.0,-0.48362,0.00021,20.67818]
[1777921958318,37.43,80059.13,33.0,-0.48301,0.00021,20.67762]
[1777921961005,37.42,80060.87,33.0,-0.48266,0.00021,20.67727]
[1777921961006,37.42,80060.87,33.0,-0.48266,0.00021,20.67727]
[1777921963406,37.42,80061.57,33.0,-0.48251,0.00021,20.67712]
[1777921964200,37.42,80069.65,33.0,-0.48085,0.00021,20.67526]
[1777921969235,37.42,80072.59,33.0,-0.48025,0.00021,20.67449]
[1777921971361,37.42,80071.4,33.0,-0.48049,0.00021,20.67481]
[1777921976824,37.42,80070.14,33.0,-0.48075,0.00021,20.67513]
[1777921981841,37.42,80070.25,33.0,-0.48073,0.00021,20.6751]
[1777921987361,37.41,80070.25,33.0,-0.48073,0.00021,20.6751]
[1777921992397,37.41,80066.21,33.0,-0.48156,0.00021,20.67609]
[1777921993946,37.41,80066.21,33.0,-0.48156,0.00021,20.67609]
[1777921994413,37.41,80064.68,33.0,-0.48187,0.00021,20.67644]
[1777921999446,37.41,80062.35,33.0,-0.48235,0.00021,20.67695]
[1777922002420,37.41,80061.96,33.0,-0.48243,0.00021,20.67703]
[1777922003674,37.41,80060.6,33.0,-0.48271,0.00021,20.67732]
[1777922003677,37.41,80060.6,33.0,-0.48271,0.00021,20.67732]
[1777922004866,37.4,80053.45,33.0,-0.48418,0.00021,20.67863]
[1777922010523,37.4,80050.26,33.0,-0.48483,0.00021,20.67913]
[1777922015558,37.39,80050.38,33.0,-0.4848,0.00021,20.67442]
[1777922018037,37.39,80049.49,33.0,-0.48499,0.00021,20.67455]
[1777922018092,37.39,80049.49,33.0,-0.48499,0.00021,20.67455]
[1777922018108,37.39,80049.63,33.0,-0.48496,0.00021,20.67453]
[1777922018579,37.39,80042.47,33.0,-0.48643,0.00021,20.67542]
[1777922023620,37.38,80039.21,33.0,-0.4871,0.00021,20.67573]
[1777922026836,37.38,80038.99,33.0,-0.48714,0.00021,20.67575]
[1777922026887,37.38,80038.99,33.0,-0.48714,0.00021,20.67575]
[1777922032682,37.37,80039.81,33.0,-0.48697,0.00021,20.67567]
[1777922037774,37.36,80040.17,33.0,-0.4869,0.00021,20.67564]
[1777922038084,37.36,80040.17,33.0,-0.4869,0.00021,20.67564]
[1777922038852,37.36,80040.03,33.0,-0.48693,0.00021,20.67565]
[1777922038858,37.36,80049.7,33.0,-0.48494,0.00021,20.67451]
[1777922039602,37.36,80049.7,33.0,-0.48494,0.00021,20.67451]
[1777922039617,37.36,80049.7,33.0,-0.48494,0.00021,20.67451]
[1777922039655,37.36,80049.7,33.0,-0.48494,0.00021,20.67451]
[1777922039800,37.36,80049.7,33.0,-0.48494,0.00021,20.67451]
[1777922039898,37.36,80051.15,33.0,-0.48464,0.00021,20.67429]
[1777922040739,37.36,80055.51,33.0,-0.48374,0.00021,20.67358]
[1777922041670,37.36,80055.51,33.0,-0.48374,0.00021,20.67358]
[1777922042524,37.36,80057.35,33.0,-0.48336,0.00021,20.67324]
[1777922043034,37.36,80057.35,33.0,-0.48336,0.00021,20.67324]
[1777922043038,37.36,80063.82,33.0,-0.48203,0.00021,20.67192]
[1777922044578,37.36,80065.62,33.0,-0.48166,0.00021,20.67151]
[1777922045497,37.36,80065.4,33.0,-0.48171,0.00021,20.67156]
[1777922050809,37.36,80068.95,33.0,-0.48098,0.00021,20.6707]
[1777922055844,37.35,80067.98,33.0,-0.48118,0.00021,20.67094]
[1777922060878,37.35,80068.54,33.0,-0.48106,0.00021,20.6708]
[1777922065914,37.35,80068.27,33.0,-0.48112,0.00021,20.67087]
[1777922068305,37.35,80068.96,33.0,-0.48098,0.00021,20.6707]
[1777922068355,37.35,80068.96,33.0,-0.48098,0.00021,20.6707]
[1777922068366,37.35,80068.96,33.0,-0.48098,0.00021,20.6707]
[1777922074974,37.35,80074.56,33.0,-0.47982,0.00021,20.66451]
[1777922075669,37.35,80074.56,33.0,-0.47982,0.00021,20.66451]
[1777922079179,37.34,80077.18,33.0,-0.47928,0.00021,20.66375]
[1777922079233,37.34,80077.18,33.0,-0.47928,0.00021,20.66375]
[1777922079280,37.34,80077.18,33.0,-0.47928,0.00021,20.66375]
[1777922084773,37.34,80079.89,33.0,-0.47872,0.00021,20.66293]
[1777922091093,37.35,80080.32,33.0,-0.47864,0.00021,20.6628]
[1777922093866,37.35,80080.68,33.0,-0.47856,0.00021,20.66268]
[1777922094114,37.35,80081.14,33.0,-0.47847,0.00021,20.66254]
[1777922100156,37.34,80080.85,33.0,-0.47852,0.00021,20.66262]
[1777922101152,37.34,80080.85,33.0,-0.47852,0.00021,20.66262]
[1777922103177,37.33,80085.57,33.0,-0.47755,0.00021,20.66106]
[1777922106551,37.32,80082.68,33.0,-0.47814,0.00021,20.66202]
[1777922112240,37.31,80083.01,33.0,-0.47807,0.00021,20.6619]
[1777922117276,37.3,80079.82,33.0,-0.47872,0.00021,20.66291]
[1777922122310,37.28,80080.04,33.0,-0.47867,0.00021,20.66283]
[1777922127345,37.27,80082.89,33.0,-0.47808,0.00021,20.6619]
[1777922127914,37.27,80082.89,33.0,-0.47808,0.00021,20.6619]
[1777922133387,37.26,80083.41,33.0,-0.47797,0.00021,20.65702]
[1777922138422,37.24,80081.71,33.0,-0.47831,0.00021,20.65757]
[1777922143457,37.23,80081.63,33.0,-0.47833,0.00021,20.65758]
[1777922144892,37.23,80081.63,33.0,-0.47833,0.00021,20.65758]
[1777922145545,37.23,80080.69,33.0,-0.47852,0.00021,20.65788]
[1777922145640,37.23,80073.25,33.0,-0.48006,0.00021,20.6601]
[1777922151513,37.22,80068.83,33.0,-0.48097,0.00021,20.66127]
[1777922157555,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922158517,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922158939,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922159323,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922159340,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922159403,37.22,80071.71,33.0,-0.48037,0.00021,20.66051]
[1777922159474,37.22,80071.65,33.0,-0.48038,0.00021,20.66053]
[1777922159499,37.22,80071.65,33.0,-0.48038,0.00021,20.66053]
[1777922159551,37.22,80071.65,33.0,-0.48038,0.00021,20.66053]
[1777922159668,37.22,80071.65,33.0,-0.48038,0.00021,20.66053]
[1777922160103,37.22,80058.91,33.0,-0.48301,0.00021,20.6635]
[1777922160952,37.22,80058.91,33.0,-0.48301,0.00021,20.6635]
[1777922160970,37.22,80058.91,33.0,-0.48301,0.00021,20.6635]
[1777922161058,37.22,80058.91,33.0,-0.48301,0.00021,20.6635]
[1777922161090,37.22,80058.91,33.0,-0.48301,0.00021,20.6635]
[1777922161175,37.22,80053.91,33.0,-0.48405,0.00021,20.66442]
[1777922161566,37.22,80053.91,33.0,-0.48405,0.00021,20.66442]
[1777922162052,37.22,80049.61,33.0,-0.48493,0.00021,20.6651]
[1777922163195,37.22,80049.61,33.0,-0.48493,0.00021,20.6651]
[1777922163596,37.22,80047.27,33.0,-0.48542,0.00021,20.66543]
[1777922165682,37.22,80049.14,33.0,-0.48503,0.00021,20.66517]
[1777922165881,37.22,80049.14,33.0,-0.48503,0.00021,20.66517]
[1777922172237,37.21,80050.45,33.0,-0.48476,0.00021,20.66498]
[1777922172261,37.21,80050.45,33.0,-0.48476,0.00021,20.66498]
[1777922172377,37.21,80050.45,33.0,-0.48476,0.00021,20.66498]
[1777922172386,37.21,80050.45,33.0,-0.48476,0.00021,20.66498]
[1777922172415,37.21,80051.08,33.0,-0.48463,0.00021,20.66488]
[1777922173398,37.21,80057.89,33.0,-0.48322,0.00021,20.6637]
[1777922178709,37.21,80060.84,33.0,-0.48261,0.00021,20.6631]
[1777922183744,37.2,80062.57,33.0,-0.48225,0.00021,20.66273]
[1777922188779,37.2,80066.3,33.0,-0.48148,0.00021,20.66188]
[1777922196835,37.2,80066.05,33.0,-0.48153,0.00021,20.65724]
[1777922201869,37.2,80069.11,33.0,-0.4809,0.00021,20.65649]
[1777922203542,37.2,80069.02,33.0,-0.48092,0.00021,20.65651]
[1777922203557,37.2,80069.02,33.0,-0.48092,0.00021,20.65651]
[1777922203634,37.2,80069.02,33.0,-0.48092,0.00021,20.65651]
[1777922204978,37.2,80069.99,33.0,-0.48072,0.00021,20.65626]
[1777922212946,37.19,80070.76,33.0,-0.48056,0.00021,20.65606]
[1777922214882,37.19,80069.81,33.0,-0.48075,0.00021,20.6563]
[1777922215056,37.19,80069.81,33.0,-0.48075,0.00021,20.6563]
[1777922215109,37.19,80069.81,33.0,-0.48075,0.00021,20.6563]
[1777922215968,37.19,80055.44,33.0,-0.48372,0.00021,20.65945]
[1777922219185,37.19,80056.12,33.0,-0.48358,0.00021,20.65933]
[1777922219203,37.19,80056.12,33.0,-0.48358,0.00021,20.65933]
[1777922219254,37.19,80054.15,33.0,-0.48399,0.00021,20.65968]
[1777922220164,37.19,80054.15,33.0,-0.48399,0.00021,20.65968]
[1777922220229,37.19,80049.71,33.0,-0.48491,0.00021,20.66039]
[1777922221594,37.19,80048.43,33.0,-0.48517,0.00021,20.66057]
[1777922221815,37.19,80048.43,33.0,-0.48517,0.00021,20.66057]
[1777922222997,37.19,80047.46,33.0,-0.48537,0.00021,20.66071]
[1777922223294,37.19,80047.46,33.0,-0.48537,0.00021,20.66071]
[1777922223506,37.19,80047.46,33.0,-0.48537,0.00021,20.66071]
[1777922224296,37.19,80048.88,33.0,-0.48508,0.00021,20.66051]
[1777922224393,37.19,80034.02,33.0,-0.48815,0.00021,20.66202]
[1777922225112,37.19,80034.02,33.0,-0.48815,0.00021,20.66202]
[1777922227132,37.19,80031.68,33.0,-0.48864,0.00021,20.66215]
[1777922230080,37.19,80031.57,33.0,-0.48866,0.00021,20.66215]
[1777922230133,37.19,80031.57,33.0,-0.48866,0.00021,20.66215]
[1777922230390,37.19,80031.57,33.0,-0.48866,0.00021,20.66215]
[1777922236116,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922236893,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922236937,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922236955,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922236957,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237050,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237096,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237137,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237155,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237237,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237326,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237360,37.18,80034.76,33.0,-0.488,0.00021,20.66197]
[1777922237392,37.18,80027.45,33.0,-0.48951,0.00021,20.66229]
[1777922237869,37.18,80027.45,33.0,-0.48951,0.00021,20.66229]
[1777922238129,37.18,80017.01,33.0,-0.49168,0.00021,20.66224]
[1777922241357,37.18,80019.32,33.0,-0.4912,0.00021,20.6623]
[1777922241933,37.18,80019.28,33.0,-0.49121,0.00021,20.6623]
[1777922242282,37.18,80019.28,33.0,-0.49121,0.00021,20.6623]
[1777922243869,37.18,80019.22,33.0,-0.49122,0.00021,20.6623]
[1777922244072,37.18,80019.22,33.0,-0.49122,0.00021,20.6623]
[1777922246038,37.17,80019.09,33.0,-0.49124,0.00021,20.6623]
[1777922247192,37.17,80018.7,33.0,-0.49133,0.00021,20.66229]
[1777922247228,37.17,80018.7,33.0,-0.49133,0.00021,20.66229]
[1777922248327,37.17,80016.36,33.0,-0.49181,0.00021,20.66222]
[1777922248416,37.17,80011.15,33.0,-0.49289,0.00021,20.66194]
[1777922249287,37.17,80011.15,33.0,-0.49289,0.00021,20.66194]
[1777922251308,37.18,80006.04,33.0,-0.49395,0.00021,20.66153]
[1777922251404,37.18,80006.04,33.0,-0.49395,0.00021,20.66153]
[1777922251444,37.18,80006.04,33.0,-0.49395,0.00021,20.66153]
[1777922251488,37.18,80006.04,33.0,-0.49395,0.00021,20.66153]
[1777922251529,37.18,80006.04,33.0,-0.49395,0.00021,20.66153]
[1777922251474,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922251579,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922251703,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922251709,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922251842,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922252109,37.18,80005.61,33.0,-0.49404,0.00021,20.6568]
[1777922252455,37.18,79993.02,33.0,-0.49665,0.00021,20.65512]
[1777922252781,37.18,79993.02,33.0,-0.49665,0.00021,20.65512]
[1777922253236,37.18,79988.83,33.0,-0.49752,0.00021,20.65437]
[1777922255792,37.17,79986.72,33.0,-0.49795,0.00021,20.65395]
[1777922261292,37.17,79985.59,33.0,-0.49819,0.00021,20.65372]
[1777922264298,37.17,79986.94,33.0,-0.49791,0.00021,20.654]
[1777922265370,37.17,79986.26,33.0,-0.49805,0.00021,20.65386]
[1777922265401,37.17,79986.26,33.0,-0.49805,0.00021,20.65386]
[1777922266894,37.17,79988.24,33.0,-0.49764,0.00021,20.65426]
[1777922269262,37.16,79983.74,33.0,-0.49857,0.00021,20.65332]
[1777922277404,37.16,79985.47,33.0,-0.49822,0.00021,20.6537]
[1777922280215,37.16,79985.51,33.0,-0.49821,0.00021,20.65371]
[1777922280241,37.16,79985.51,33.0,-0.49821,0.00021,20.65371]
[1777922280480,37.16,79985.51,33.0,-0.49821,0.00021,20.65371]
[1777922281432,37.16,79992.31,33.0,-0.4968,0.00021,20.655]
[1777922284453,37.15,79996.61,33.0,-0.49591,0.00021,20.65569]
[1777922287354,37.15,79998.92,33.0,-0.49543,0.00021,20.65602]
[1777922287474,37.15,80000.56,33.0,-0.49509,0.00021,20.65623]
[1777922287606,37.15,80000.56,33.0,-0.49509,0.00021,20.65623]
[1777922288315,37.15,80000.56,33.0,-0.49509,0.00021,20.65623]
[1777922288481,37.15,80007.08,33.0,-0.49374,0.00021,20.65694]
[1777922289560,37.15,80007.08,33.0,-0.49374,0.00021,20.65694]
[1777922289561,37.15,80007.08,33.0,-0.49374,0.00021,20.65694]
[1777922289573,37.15,80007.08,33.0,-0.49374,0.00021,20.65694]
[1777922289592,37.15,80007.08,33.0,-0.49374,0.00021,20.65694]
[1777922289487,37.14,80013.09,33.0,-0.49249,0.00021,20.65737]
[1777922289895,37.14,80013.09,33.0,-0.49249,0.00021,20.65737]
[1777922290282,37.14,80013.09,33.0,-0.49249,0.00021,20.65737]
[1777922290285,37.14,80013.09,33.0,-0.49249,0.00021,20.65737]
[1777922290370,37.14,80013.09,33.0,-0.49249,0.00021,20.65737]
[1777922290944,37.14,80016.2,33.0,-0.49185,0.00021,20.65752]
[1777922291506,37.14,80016.2,33.0,-0.49185,0.00021,20.65752]
[1777922291813,37.14,80013.66,33.0,-0.49237,0.00021,20.65741]
[1777922292509,37.14,80004.22,33.0,-0.49433,0.00021,20.65666]
[1777922292700,37.14,80004.22,33.0,-0.49433,0.00021,20.65666]
[1777922294020,37.14,80002.93,33.0,-0.4946,0.00021,20.65652]
[1777922298551,37.13,80007.63,33.0,-0.49362,0.00021,20.65699]
[1777922301572,37.13,80012.26,33.0,-0.49266,0.00021,20.65733]
[1777922304438,37.13,80012.14,33.0,-0.49269,0.00021,20.65732]
[1777922304448,37.13,80012.14,33.0,-0.49269,0.00021,20.65732]
[1777922307507,37.12,80013.39,33.0,-0.49243,0.00021,20.65739]
[1777922307660,37.12,80012.03,33.0,-0.49271,0.00021,20.65731]
[1777922308075,37.12,80012.03,33.0,-0.49271,0.00021,20.65731]
[1777922310163,37.12,80010.04,33.0,-0.49312,0.00021,20.65718]
[1777922312331,37.12,80012.79,33.0,-0.49255,0.00021,20.65736]
[1777922317727,37.11,80011.91,33.0,-0.49274,0.00021,20.65262]
[1777922318399,37.11,80011.91,33.0,-0.49274,0.00021,20.65262]
[1777922323731,37.1,80012.02,33.0,-0.49271,0.00021,20.65262]
[1777922325745,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327017,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327035,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327068,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327096,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327133,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327180,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327192,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327212,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327228,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327426,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327548,37.1,80007.58,33.0,-0.49364,0.00021,20.65229]
[1777922327538,37.1,80007.32,33.0,-0.49369,0.00021,20.65227]
[1777922327759,37.1,79989.96,33.0,-0.4973,0.00021,20.6499]
[1777922328766,37.1,79987.66,33.0,-0.49777,0.00021,20.64946]
[1777922333801,37.1,79985.4,33.0,-0.49824,0.00021,20.649]
[1777922334886,37.1,79985.4,33.0,-0.49824,0.00021,20.649]
[1777922335042,37.1,79985.4,33.0,-0.49824,0.00021,20.649]
[1777922335186,37.1,79985.4,33.0,-0.49824,0.00021,20.649]
[1777922335940,37.1,79974.64,33.0,-0.50048,0.00021,20.6464]
[1777922336863,37.1,79974.64,33.0,-0.50048,0.00021,20.6464]
[1777922340071,37.1,79973.87,33.0,-0.50064,0.00021,20.64619]
[1777922341908,37.1,79970.47,33.0,-0.50135,0.00021,20.64522]
[1777922342905,37.1,79969.41,33.0,-0.50157,0.00021,20.64491]
[1777922348906,37.1,79971.68,33.0,-0.50109,0.00021,20.64558]
[1777922353941,37.1,79970.95,33.0,-0.50125,0.00021,20.64536]
[1777922359033,37.11,79969.31,33.0,-0.50158,0.00021,20.64488]
[1777922360580,37.11,79954.63,33.0,-0.50463,0.00021,20.63986]
[1777922361525,37.11,79949.75,33.0,-0.50565,0.00021,20.63792]
[1777922362116,37.11,79949.75,33.0,-0.50565,0.00021,20.63792]
[1777922362812,37.11,79948.37,33.0,-0.50594,0.00021,20.63735]
[1777922364846,37.11,79947.25,33.0,-0.50617,0.00021,20.63688]
[1777922365020,37.11,79953.97,33.0,-0.50477,0.00021,20.6396]
[1777922366854,37.11,79955.16,33.0,-0.50453,0.00021,20.64006]
[1777922367753,37.11,79956.21,33.0,-0.50431,0.00021,20.64046]
[1777922368041,37.11,79961.2,33.0,-0.50327,0.00021,20.64225]
[1777922372150,37.11,79960.52,33.0,-0.50341,0.00021,20.63733]
[1777922373931,37.11,79961.36,33.0,-0.50324,0.00021,20.63762]
[1777922375992,37.11,79961.42,33.0,-0.50323,0.00021,20.63764]
[1777922381254,37.11,79963.95,33.0,-0.5027,0.00021,20.63849]
[1777922382174,37.11,79964.14,33.0,-0.50266,0.00021,20.63856]
[1777922388181,37.11,79967.39,33.0,-0.50198,0.00021,20.6396]
[1777922393216,37.12,79965.07,33.0,-0.50247,0.00021,20.63886]
[1777922397245,37.12,79969.49,33.0,-0.50155,0.00021,20.64024]
[1777922400188,37.12,79967.64,33.0,-0.50193,0.00021,20.63968]
[1777922400250,37.12,79967.64,33.0,-0.50193,0.00021,20.63968]
[1777922400323,37.12,79967.64,33.0,-0.50193,0.00021,20.63968]
[1777922401273,37.12,79972.36,33.0,-0.50095,0.00021,20.64108]
[1777922404258,37.12,79974.61,33.0,-0.50048,0.00021,20.6417]
[1777922404287,37.12,79974.61,33.0,-0.50048,0.00021,20.6417]
[1777922405438,37.12,79964.98,33.0,-0.50248,0.00021,20.63883]
[1777922407582,37.12,79964.36,33.0,-0.50261,0.00021,20.63863]
[1777922408322,37.12,79956.04,33.0,-0.50434,0.00021,20.6357]
[1777922413404,37.11,79953.16,33.0,-0.50494,0.00021,20.6346]
[1777922419399,37.1,79952.85,33.0,-0.50501,0.00021,20.63447]
[1777922424434,37.09,79952.13,33.0,-0.50516,0.00021,20.63419]
[1777922425392,37.09,79952.13,33.0,-0.50516,0.00021,20.63419]
[1777922429469,37.09,79956.86,33.0,-0.50418,0.00021,20.636]
[1777922431484,37.08,79963.97,33.0,-0.50271,0.00021,20.63381]
[1777922432490,37.08,79968.76,33.0,-0.50171,0.00021,20.63533]
[1777922437526,37.08,79965.61,33.0,-0.50237,0.00021,20.63434]
[1777922440698,37.08,79965.95,33.0,-0.5023,0.00021,20.63445]
[1777922449262,37.07,79965.4,33.0,-0.50241,0.00021,20.63427]
[1777922455659,37.07,79963.49,33.0,-0.50281,0.00021,20.63364]
[1777922459665,37.06,79963.65,33.0,-0.50278,0.00021,20.6337]
[1777922464722,37.06,79962.96,33.0,-0.50293,0.00021,20.63347]
[1777922467642,37.06,79961.96,33.0,-0.50313,0.00021,20.63313]
[1777922469757,37.06,79972.55,33.0,-0.50093,0.00021,20.63644]
[1777922474792,37.05,79975.15,33.0,-0.50039,0.00021,20.63716]
[1777922479827,37.05,79972.43,33.0,-0.50096,0.00021,20.63641]
[1777922484862,37.05,79971.86,33.0,-0.50108,0.00021,20.63624]
[1777922487325,37.05,79971.86,33.0,-0.50108,0.00021,20.63624]
[1777922492567,37.05,79970.47,33.0,-0.50137,0.00021,20.63584]
[1777922497954,37.04,79970.04,33.0,-0.50146,0.00021,20.63102]
[1777922502989,37.04,79969.44,33.0,-0.50158,0.00021,20.63084]
[1777922508024,37.04,79970.04,33.0,-0.50146,0.00021,20.63102]
[1777922510758,37.04,79969.91,33.0,-0.50149,0.00021,20.63098]
[1777922514537,37.04,79970.19,33.0,-0.50143,0.00021,20.63106]
[1777922517087,37.04,79975.72,33.0,-0.50028,0.00021,20.63262]
[1777922521031,37.04,79974.45,33.0,-0.50054,0.00021,20.63227]
[1777922521048,37.04,79974.45,33.0,-0.50054,0.00021,20.63227]
[1777922523842,37.04,79978.96,33.0,-0.4996,0.00021,20.63345]
[1777922530538,37.03,79979.09,33.0,-0.49958,0.00021,20.63348]
[1777922530587,37.03,79979.09,33.0,-0.49958,0.00021,20.63348]
[1777922530601,37.03,79979.09,33.0,-0.49958,0.00021,20.63348]
[1777922531742,37.03,79978.91,33.0,-0.49962,0.00021,20.63343]
[1777922531743,37.03,79969.56,33.0,-0.50156,0.00021,20.63087]
[1777922532192,37.03,79963.77,33.0,-0.50277,0.00021,20.62904]
[1777922535241,37.03,79960.64,33.0,-0.50342,0.00021,20.62797]
[1777922537227,37.03,79954.16,33.0,-0.50477,0.00021,20.62558]
[1777922539724,37.03,79951.13,33.0,-0.5054,0.00021,20.62438]
[1777922546290,37.03,79952.23,33.0,-0.50517,0.00021,20.62483]
[1777922547094,37.03,79952.23,33.0,-0.50517,0.00021,20.62483]
[1777922549387,37.03,79950.85,33.0,-0.50546,0.00021,20.62427]
[1777922555353,37.03,79951.1,33.0,-0.50541,0.00021,20.61968]
[1777922560215,37.03,79947.55,33.0,-0.50615,0.00021,20.61821]
[1777922564416,37.03,79941.1,33.0,-0.5075,0.00021,20.61536]
[1777922565260,37.03,79941.1,33.0,-0.5075,0.00021,20.61536]
[1777922569270,37.02,79944.72,33.0,-0.50675,0.00021,20.61698]
[1777922571275,37.02,79944.61,33.0,-0.50677,0.00021,20.61693]
[1777922574540,37.02,79940.09,33.0,-0.50771,0.00021,20.61488]
[1777922574790,37.02,79940.09,33.0,-0.50771,0.00021,20.61488]
[1777922578127,37.01,79935.82,33.0,-0.50861,0.00021,20.61284]
[1777922581020,37.01,79934.45,33.1,-0.50889,0.00021,20.61216]
[1777922581537,37.01,79930.22,33.1,-0.50978,0.00021,20.61]
[1777922583551,37.0,79934.6,33.1,-0.50886,0.00021,20.61223]
[1777922586537,37.0,79937.55,33.1,-0.50825,0.00021,20.61367]
[1777922588586,37.0,79943.44,33.1,-0.50702,0.00021,20.61641]
[1777922592334,37.0,79943.43,33.1,-0.50703,0.00021,20.6164]
[1777922597649,37.0,79943.64,33.1,-0.50698,0.00021,20.61649]
[1777922602815,36.99,79941.74,33.1,-0.50738,0.00021,20.61563]
[1777922608726,36.99,79944.75,33.1,-0.50675,0.00021,20.61698]
[1777922613761,36.99,79945.22,33.1,-0.50666,0.00021,20.61249]
[1777922615423,36.99,79945.22,33.1,-0.50666,0.00021,20.61249]
[1777922615472,36.99,79945.22,33.1,-0.50666,0.00021,20.61249]
[1777922616445,36.99,79945.74,33.1,-0.50655,0.00021,20.61272]
[1777922616451,36.99,79945.74,33.1,-0.50655,0.00021,20.61272]
[1777922616466,36.99,79945.74,33.1,-0.50655,0.00021,20.61272]
[1777922616610,36.99,79945.74,33.1,-0.50655,0.00021,20.61272]
[1777922617276,36.99,79942.61,33.1,-0.50721,0.00021,20.61133]
[1777922625758,36.98,79944.34,33.1,-0.50685,0.00021,20.6121]
[1777922625830,36.98,79944.34,33.1,-0.50685,0.00021,20.6121]
[1777922626149,36.98,79945.32,33.1,-0.50664,0.00021,20.61254]
[1777922627062,36.98,79948.82,33.1,-0.50591,0.00021,20.61403]
[1777922628627,36.98,79952.57,33.1,-0.50513,0.00021,20.61556]
[1777922632424,36.98,79949.86,33.1,-0.50569,0.00021,20.61446]
[1777922634803,36.98,79950.91,33.1,-0.50548,0.00021,20.61489]
[1777922639942,36.98,79949.27,33.1,-0.50582,0.00021,20.61422]
[1777922644470,36.98,79950.52,33.1,-0.50556,0.00021,20.61473]
[1777922644479,36.98,79950.52,33.1,-0.50556,0.00021,20.61473]
[1777922644491,36.98,79950.52,33.1,-0.50556,0.00021,20.61473]
[1777922644555,36.98,79950.52,33.1,-0.50556,0.00021,20.61473]
[1777922644888,36.98,79950.52,33.1,-0.50556,0.00021,20.61473]
[1777922644978,36.98,79942.7,33.1,-0.50719,0.00021,20.61137]
[1777922648123,36.98,79939.87,33.1,-0.50778,0.00021,20.61007]
[1777922654047,36.98,79940.15,33.1,-0.50772,0.00021,20.6102]
[1777922659078,36.98,79942.04,33.1,-0.50733,0.00021,20.61107]
[1777922660799,36.98,79942.04,33.1,-0.50733,0.00021,20.61107]
[1777922660838,36.98,79942.04,33.1,-0.50733,0.00021,20.61107]
[1777922661049,36.98,79942.04,33.1,-0.50733,0.00021,20.61107]
[1777922661545,36.98,79942.18,33.1,-0.5073,0.00021,20.61113]
[1777922661605,36.98,79947.09,33.1,-0.50627,0.00021,20.6133]
[1777922667135,36.97,79951.47,33.1,-0.50536,0.00021,20.61512]
[1777922668870,36.97,79951.47,33.1,-0.50536,0.00021,20.61512]
[1777922674185,36.97,79953.42,33.1,-0.50496,0.00021,20.61119]
[1777922675765,36.97,79953.42,33.1,-0.50496,0.00021,20.61119]
[1777922675765,36.97,79953.42,33.1,-0.50496,0.00021,20.61119]
[1777922676202,36.96,79948.63,33.1,-0.50596,0.00021,20.60925]
[1777922679169,36.96,79945.64,33.1,-0.50659,0.00021,20.60797]
[1777922680592,36.96,79945.3,33.1,-0.50666,0.00021,20.60782]
[1777922680663,36.96,79938.07,33.1,-0.50817,0.00021,20.60451]
[1777922686273,36.96,79935.92,33.1,-0.50862,0.00021,20.60346]
[1777922689997,36.96,79937.66,33.1,-0.50826,0.00021,20.60431]
[1777922690004,36.96,79937.66,33.1,-0.50826,0.00021,20.60431]
[1777922690545,36.96,79937.6,33.1,-0.50827,0.00021,20.60428]
[1777922690557,36.96,79944.29,33.1,-0.50687,0.00021,20.60737]
[1777922692315,36.96,79948.99,33.1,-0.50589,0.00021,20.6094]
[1777922697351,36.95,79948.74,33.1,-0.50595,0.00021,20.60929]
[1777922700644,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700692,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700873,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700882,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700901,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700923,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700939,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922700964,36.95,79948.63,33.1,-0.50597,0.00021,20.60924]
[1777922701024,36.95,79948.77,33.1,-0.50594,0.00021,20.6093]
[1777922701379,36.95,79962.57,33.1,-0.50306,0.00021,20.61454]
[1777922702386,36.95,79969.62,33.1,-0.50158,0.00021,20.6168]
[1777922707420,36.95,79966.88,33.1,-0.50216,0.00021,20.61596]
[1777922712456,36.95,79967.05,33.1,-0.50212,0.00021,20.61601]
[1777922717491,36.95,79965.77,33.1,-0.50239,0.00021,20.6156]
[1777922718687,36.95,79965.77,33.1,-0.50239,0.00021,20.6156]
[1777922719505,36.95,79961.72,33.1,-0.50323,0.00021,20.61425]
[1777922722454,36.95,79960.16,33.1,-0.50356,0.00021,20.6137]
[1777922722497,36.95,79960.16,33.1,-0.50356,0.00021,20.6137]
[1777922722545,36.95,79960.16,33.1,-0.50356,0.00021,20.6137]
[1777922728714,36.95,79957.55,33.1,-0.5041,0.00021,20.61276]
[1777922728816,36.95,79957.44,33.1,-0.50413,0.00021,20.61272]
[1777922730064,36.95,79957.44,33.1,-0.50413,0.00021,20.61272]
[1777922730100,36.95,79957.44,33.1,-0.50413,0.00021,20.61272]
[1777922730111,36.95,79957.44,33.1,-0.50413,0.00021,20.61272]
[1777922731051,36.95,79957.15,33.1,-0.50419,0.00021,20.61261]
[1777922730590,36.95,79951.53,33.1,-0.50536,0.00021,20.61044]
[1777922731259,36.95,79951.53,33.1,-0.50536,0.00021,20.61044]
[1777922736631,36.95,79950.43,33.1,-0.50559,0.00021,20.60529]
[1777922739170,36.95,79950.09,33.1,-0.50567,0.00021,20.60515]
[1777922740660,36.95,79949.96,33.1,-0.50569,0.00021,20.6051]
[1777922740811,36.95,79949.96,33.1,-0.50569,0.00021,20.6051]
[1777922741870,36.95,79950.19,33.1,-0.50565,0.00021,20.60519]
[1777922742639,36.95,79947.41,33.1,-0.50623,0.00021,20.60403]
[1777922742750,36.95,79947.41,33.1,-0.50623,0.00021,20.60403]
[1777922742843,36.95,79947.41,33.1,-0.50623,0.00021,20.60403]
[1777922742890,36.95,79941.08,33.1,-0.50755,0.00021,20.60122]
[1777922743563,36.95,79941.08,33.1,-0.50755,0.00021,20.60122]
[1777922743743,36.95,79941.08,33.1,-0.50755,0.00021,20.60122]
[1777922743979,36.95,79941.08,33.1,-0.50755,0.00021,20.60122]
[1777922743993,36.95,79941.08,33.1,-0.50755,0.00021,20.60122]
[1777922744014,36.94,79930.8,33.1,-0.5097,0.00021,20.59617]
[1777922744212,36.94,79930.8,33.1,-0.5097,0.00021,20.59617]
[1777922744287,36.94,79930.8,33.1,-0.5097,0.00021,20.59617]
[1777922744676,36.94,79930.8,33.1,-0.5097,0.00021,20.59617]
[1777922744960,36.94,79930.8,33.1,-0.5097,0.00021,20.59617]
[1777922745061,36.94,79918.69,33.1,-0.51223,0.00021,20.58945]
[1777922745541,36.94,79918.69,33.1,-0.51223,0.00021,20.58945]
[1777922745975,36.94,79918.69,33.1,-0.51223,0.00021,20.58945]
[1777922746042,36.94,79928.21,33.1,-0.51024,0.00021,20.5948]
[1777922746414,36.94,79928.21,33.1,-0.51024,0.00021,20.5948]
[1777922746860,36.94,79928.21,33.1,-0.51024,0.00021,20.5948]
[1777922746876,36.94,79933.41,33.1,-0.50916,0.00021,20.59751]
[1777922747206,36.94,79933.41,33.1,-0.50916,0.00021,20.59751]
[1777922753755,36.94,79931.71,33.1,-0.50951,0.00021,20.59663]
[1777922757655,36.94,79931.4,33.1,-0.50958,0.00021,20.59647]
[1777922757689,36.94,79931.4,33.1,-0.50958,0.00021,20.59647]
[1777922757702,36.94,79931.4,33.1,-0.50958,0.00021,20.59647]
[1777922757831,36.94,79931.4,33.1,-0.50958,0.00021,20.59647]
[1777922758145,36.93,79924.54,33.1,-0.51102,0.00021,20.59279]
[1777922758939,36.93,79914.01,33.1,-0.51322,0.00021,20.58663]
[1777922761544,36.93,79912.65,33.1,-0.5135,0.00021,20.58578]
[1777922761582,36.93,79912.65,33.1,-0.5135,0.00021,20.58578]
[1777922762030,36.93,79911.53,33.1,-0.51374,0.00021,20.58508]
[1777922763793,36.93,79914.04,33.1,-0.51321,0.00021,20.58664]
[1777922763825,36.93,79914.04,33.1,-0.51321,0.00021,20.58664]
[1777922763866,36.93,79914.04,33.1,-0.51321,0.00021,20.58664]
[1777922764070,36.93,79907.91,33.1,-0.51449,0.00021,20.58276]
[1777922765981,36.93,79904.06,33.1,-0.5153,0.00021,20.58022]
[1777922766029,36.93,79904.06,33.1,-0.5153,0.00021,20.58022]
[1777922766267,36.93,79904.75,33.1,-0.51516,0.00021,20.58068]
[1777922766444,36.93,79904.75,33.1,-0.51516,0.00021,20.58068]
[1777922766490,36.93,79904.75,33.1,-0.51516,0.00021,20.58068]
[1777922767346,36.93,79901.37,33.1,-0.51586,0.00021,20.57839]
[1777922767498,36.93,79901.37,33.1,-0.51586,0.00021,20.57839]
[1777922767911,36.93,79901.37,33.1,-0.51586,0.00021,20.57839]
[1777922769170,36.93,79902.87,33.1,-0.51555,0.00021,20.57942]
[1777922769867,36.93,79907.18,33.1,-0.51465,0.00021,20.58229]
[1777922772539,36.93,79904.28,33.1,-0.51525,0.00021,20.58037]
[1777922777923,36.93,79904.07,33.1,-0.5153,0.00021,20.58022]
[1777922782958,36.93,79905.01,33.1,-0.51511,0.00021,20.58085]
[1777922783693,36.93,79905.01,33.1,-0.51511,0.00021,20.58085]
[1777922788675,36.92,79906.41,33.1,-0.51481,0.00021,20.58177]
[1777922788772,36.92,79906.41,33.1,-0.51481,0.00021,20.58177]
[1777922789000,36.92,79914.89,33.1,-0.51304,0.00021,20.58715]
[1777922789438,36.92,79914.89,33.1,-0.51304,0.00021,20.58715]
[1777922790007,36.92,79920.66,33.1,-0.51183,0.00021,20.59058]
[1777922790508,36.92,79920.66,33.1,-0.51183,0.00021,20.59058]
[1777922796049,36.92,79922.05,33.1,-0.51155,0.00021,20.58668]
[1777922798712,36.92,79923.15,33.1,-0.51132,0.00021,20.58731]
[1777922798756,36.92,79923.15,33.1,-0.51132,0.00021,20.58731]
[1777922799032,36.92,79923.15,33.1,-0.51132,0.00021,20.58731]
[1777922799037,36.92,79923.15,33.1,-0.51132,0.00021,20.58731]
[1777922799070,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922799211,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922799217,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922799308,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922799448,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922799743,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922800118,36.92,79904.89,33.1,-0.51514,0.00021,20.57606]
[1777922800077,36.92,79888.45,33.1,-0.51858,0.00021,20.56433]
[1777922800426,36.92,79888.45,33.1,-0.51858,0.00021,20.56433]
[1777922800986,36.92,79888.45,33.1,-0.51858,0.00021,20.56433]
[1777922801089,36.92,79889.15,33.1,-0.51843,0.00021,20.56486]
[1777922801432,36.92,79889.15,33.1,-0.51843,0.00021,20.56486]
[1777922802787,36.92,79889.07,33.1,-0.51844,0.00021,20.5648]
[1777922803018,36.92,79889.07,33.1,-0.51844,0.00021,20.5648]
[1777922803574,36.93,79888.64,33.1,-0.51853,0.00021,20.56448]
[1777922807180,36.93,79888.5,33.1,-0.51856,0.00021,20.56438]
[1777922807245,36.93,79889.58,33.1,-0.51834,0.00021,20.56519]
[1777922808134,36.93,79885.52,33.1,-0.51918,0.00021,20.56209]
[1777922809141,36.93,79880.94,33.1,-0.52014,0.00021,20.55848]
[1777922809248,36.93,79880.94,33.1,-0.52014,0.00021,20.55848]
[1777922809262,36.93,79880.94,33.1,-0.52014,0.00021,20.55848]
[1777922819211,36.93,79881.35,33.1,-0.52005,0.00021,20.55881]
[1777922821510,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821523,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821530,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821535,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821538,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821543,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821560,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821605,36.93,79882.26,33.1,-0.51986,0.00021,20.55954]
[1777922821706,36.93,79881.92,33.1,-0.51993,0.00021,20.55927]
[1777922823239,36.93,79885.98,33.1,-0.51908,0.00021,20.56246]
[1777922824746,36.93,79885.98,33.1,-0.51908,0.00021,20.56246]
[1777922824754,36.93,79885.98,33.1,-0.51908,0.00021,20.56246]
[1777922824782,36.93,79885.98,33.1,-0.51908,0.00021,20.56246]
[1777922826543,36.93,79889.45,33.1,-0.51836,0.00021,20.56511]
[1777922827095,36.93,79889.45,33.1,-0.51836,0.00021,20.56511]
[1777922828281,36.93,79892.52,33.1,-0.51772,0.00021,20.5674]
[1777922828393,36.93,79892.52,33.1,-0.51772,0.00021,20.5674]
[1777922828508,36.93,79892.52,33.1,-0.51772,0.00021,20.5674]
[1777922828655,36.93,79892.52,33.1,-0.51772,0.00021,20.5674]
[1777922828944,36.93,79892.52,33.1,-0.51772,0.00021,20.5674]
[1777922828979,36.93,79899.87,33.1,-0.51618,0.00021,20.57266]
[1777922830166,36.93,79899.87,33.1,-0.51618,0.00021,20.57266]
[1777922829281,36.93,79906.9,33.1,-0.51471,0.00021,20.57741]
[1777922831421,36.93,79909.33,33.1,-0.5142,0.00021,20.57898]
[1777922831432,36.93,79909.33,33.1,-0.5142,0.00021,20.57898]
[1777922831507,36.93,79909.33,33.1,-0.5142,0.00021,20.57898]
[1777922831516,36.93,79908.25,33.1,-0.51443,0.00021,20.57829]
[1777922837337,36.93,79906.41,33.1,-0.51481,0.00021,20.57708]
[1777922840376,36.93,79907.51,33.1,-0.51458,0.00021,20.5778]
[1777922840517,36.93,79908.01,33.1,-0.51448,0.00021,20.57813]
[1777922841565,36.93,79908.01,33.1,-0.51448,0.00021,20.57813]
[1777922841661,36.93,79913.56,33.1,-0.51332,0.00021,20.58164]
[1777922843732,36.93,79916.87,33.1,-0.51263,0.00021,20.58366]
[1777922844363,36.93,79918.02,33.1,-0.51239,0.00021,20.58434]
[1777922844380,36.93,79918.02,33.1,-0.51239,0.00021,20.58434]
[1777922844385,36.93,79922.84,33.1,-0.51138,0.00021,20.58713]
[1777922845467,36.93,79922.84,33.1,-0.51138,0.00021,20.58713]
[1777922852455,36.93,79926.52,33.1,-0.51061,0.00021,20.58448]
[1777922855643,36.93,79925.33,33.1,-0.51086,0.00021,20.58382]
[1777922861660,36.93,79922.17,33.1,-0.51152,0.00021,20.58205]
[1777922867561,36.93,79922.62,33.1,-0.51143,0.00021,20.58231]
[1777922872601,36.93,79922.32,33.1,-0.51149,0.00021,20.58214]
[1777922876453,36.93,79919.12,33.1,-0.51216,0.00021,20.58029]
[1777922876546,36.93,79919.12,33.1,-0.51216,0.00021,20.58029]
[1777922877284,36.93,79911.07,33.1,-0.51385,0.00021,20.57538]
[1777922878357,36.93,79909.14,33.1,-0.51425,0.00021,20.57415]
[1777922882521,36.93,79901.94,33.1,-0.51576,0.00021,20.56937]
[1777922886018,36.93,79901.06,33.1,-0.51594,0.00021,20.56877]
[1777922886026,36.93,79901.06,33.1,-0.51594,0.00021,20.56877]
[1777922889169,36.93,79901.05,33.1,-0.51594,0.00021,20.56876]
[1777922889651,36.93,79897.31,33.1,-0.51673,0.00021,20.56614]
[1777922892661,36.93,79895.59,33.1,-0.51709,0.00021,20.56492]
[1777922892876,36.93,79895.59,33.1,-0.51709,0.00021,20.56492]
[1777922892974,36.93,79897.28,33.1,-0.51673,0.00021,20.56613]
[1777922893925,36.93,79897.28,33.1,-0.51673,0.00021,20.56613]
[1777922894026,36.93,79903.54,33.1,-0.51542,0.00021,20.57046]
[1777922894755,36.93,79908.28,33.1,-0.51443,0.00021,20.57359]
[1777922899790,36.92,79908.78,33.1,-0.51433,0.00021,20.57391]
[1777922904629,36.92,79909.24,33.1,-0.51423,0.00021,20.57421]
[1777922905110,36.92,79909.24,33.1,-0.51423,0.00021,20.57421]
[1777922905190,36.92,79913.26,33.1,-0.51339,0.00021,20.57675]
[1777922905832,36.92,79921.54,33.1,-0.51166,0.00021,20.58169]
[1777922907045,36.92,79921.54,33.1,-0.51166,0.00021,20.58169]
[1777922912881,36.92,79921.71,33.1,-0.51163,0.00021,20.57708]
[1777922918021,36.92,79924.42,33.1,-0.51106,0.00021,20.57861]
[1777922918044,36.92,79924.42,33.1,-0.51106,0.00021,20.57861]
[1777922919176,36.92,79927.85,33.1,-0.51034,0.00021,20.58049]
[1777922919275,36.92,79935.4,33.1,-0.50876,0.00021,20.58439]
[1777922919697,36.92,79935.4,33.1,-0.50876,0.00021,20.58439]
[1777922919802,36.92,79935.4,33.1,-0.50876,0.00021,20.58439]
[1777922920938,36.92,79928.3,33.1,-0.51025,0.00021,20.58073]
[1777922925976,36.92,79926.56,33.1,-0.51061,0.00021,20.57979]
[1777922929399,36.92,79926.28,33.1,-0.51067,0.00021,20.57964]
[1777922930343,36.92,79930.87,33.1,-0.50971,0.00021,20.58209]
[1777922936158,36.92,79931.04,33.1,-0.50968,0.00021,20.58218]
[1777922942088,36.92,79929.88,33.1,-0.50992,0.00021,20.58157]
[1777922947122,36.92,79933.46,33.1,-0.50917,0.00021,20.58342]
[1777922947709,36.92,79933.46,33.1,-0.50917,0.00021,20.58342]
[1777922952585,36.92,79933.41,33.1,-0.50918,0.00021,20.58339]
[1777922955470,36.92,79936.75,33.1,-0.50848,0.00021,20.58505]
[1777922957865,36.92,79934.12,33.1,-0.50903,0.00021,20.58375]
[1777922957917,36.92,79934.12,33.1,-0.50903,0.00021,20.58375]
[1777922959182,36.92,79934.13,33.1,-0.50903,0.00021,20.58375]
[1777922964242,36.92,79933.27,33.1,-0.50921,0.00021,20.58332]
[1777922965395,36.92,79933.54,33.1,-0.50915,0.00021,20.58345]
[1777922975319,36.92,79934.25,33.1,-0.50901,0.00021,20.57911]
[1777922979486,36.91,79934.14,33.1,-0.50904,0.00021,20.57905]
[1777922979855,36.91,79934.14,33.1,-0.50904,0.00021,20.57905]
[1777922980354,36.91,79929.26,33.1,-0.51006,0.00021,20.57653]
[1777922982903,36.91,79926.72,33.1,-0.51059,0.00021,20.57517]
[1777922988410,36.91,79924.49,33.1,-0.51106,0.00021,20.57394]
[1777922994263,36.92,79924.77,33.1,-0.511,0.00021,20.5741]
[1777922994387,36.92,79924.77,33.1,-0.511,0.00021,20.5741]
[1777922997839,36.92,79917.25,33.1,-0.51257,0.00021,20.56976]
[1777923003515,36.91,79920.52,33.1,-0.51189,0.00021,20.57169]
[1777923008550,36.91,79920.97,33.1,-0.51179,0.00021,20.57195]
[1777923013585,36.91,79916.81,33.1,-0.51266,0.00021,20.5695]
[1777923018621,36.91,79918.7,33.1,-0.51227,0.00021,20.57062]
[1777923023656,36.91,79918.95,33.1,-0.51222,0.00021,20.57077]
[1777923028691,36.91,79922.54,33.1,-0.51146,0.00021,20.57284]
[1777923030546,36.91,79924.36,33.1,-0.51108,0.00021,20.57387]
[1777923031204,36.91,79924.36,33.1,-0.51108,0.00021,20.57387]
[1777923031334,36.91,79924.36,33.1,-0.51108,0.00021,20.57387]
[1777923033336,36.91,79929.97,33.1,-0.50991,0.00021,20.5722]
[1777923033378,36.92,79937.46,33.1,-0.50834,0.00021,20.57598]
[1777923039191,36.92,79941.27,33.1,-0.50754,0.00021,20.57779]
[1777923040437,36.92,79941.47,33.1,-0.5075,0.00021,20.57788]
[1777923040472,36.92,79941.47,33.1,-0.5075,0.00021,20.57788]
[1777923040790,36.92,79941.47,33.1,-0.5075,0.00021,20.57788]
[1777923041335,36.92,79946.94,33.1,-0.50636,0.00021,20.58031]
[1777923041460,36.92,79946.94,33.1,-0.50636,0.00021,20.58031]
[1777923042334,36.92,79946.94,33.1,-0.50636,0.00021,20.58031]
[1777923044394,36.92,79950.66,33.1,-0.50558,0.00021,20.58187]
[1777923046530,36.92,79948.02,33.1,-0.50613,0.00021,20.58077]
[1777923047827,36.91,79937.97,33.1,-0.50824,0.00021,20.57623]
[1777923049544,36.91,79937.97,33.1,-0.50824,0.00021,20.57623]
[1777923050321,36.91,79937.97,33.1,-0.50824,0.00021,20.57623]
[1777923050604,36.91,79934.46,33.1,-0.50897,0.00021,20.57451]
[1777923050727,36.91,79934.46,33.1,-0.50897,0.00021,20.57451]
[1777923050888,36.91,79934.46,33.1,-0.50897,0.00021,20.57451]
[1777923060322,36.9,79936.92,33.1,-0.50846,0.00021,20.57572]
[1777923065958,36.9,79938.09,33.1,-0.50822,0.00021,20.57628]
[1777923068896,36.9,79937.33,33.1,-0.50838,0.00021,20.57591]
[1777923069182,36.9,79937.33,33.1,-0.50838,0.00021,20.57591]
[1777923069659,36.9,79940.2,33.1,-0.50778,0.00021,20.57728]
[1777923070291,36.9,79940.2,33.1,-0.50778,0.00021,20.57728]
[1777923070393,36.9,79945.36,33.1,-0.5067,0.00021,20.57962]
[1777923074316,36.89,79942.98,33.1,-0.5072,0.00021,20.57856]
[1777923074335,36.89,79942.98,33.1,-0.5072,0.00021,20.57856]
[1777923074568,36.89,79942.98,33.1,-0.5072,0.00021,20.57856]
[1777923074901,36.89,79942.98,33.1,-0.5072,0.00021,20.57856]
[1777923075214,36.89,79942.98,33.1,-0.5072,0.00021,20.57856]
[1777923075261,36.89,79933.1,33.1,-0.50927,0.00021,20.57381]
[1777923075496,36.89,79933.1,33.1,-0.50927,0.00021,20.57381]
[1777923075677,36.89,79933.1,33.1,-0.50927,0.00021,20.57381]
[1777923076028,36.89,79923.68,33.1,-0.51124,0.00021,20.56877]
[1777923081062,36.89,79924.31,33.1,-0.51111,0.00021,20.56912]
[1777923086098,36.89,79924.36,33.1,-0.5111,0.00021,20.56915]
[1777923087598,36.89,79924.81,33.1,-0.51101,0.00021,20.5694]
[1777923087601,36.89,79924.81,33.1,-0.51101,0.00021,20.5694]
[1777923088112,36.89,79929.15,33.1,-0.5101,0.00021,20.57176]
[1777923093469,36.89,79930.36,33.1,-0.50985,0.00021,20.56769]
[1777923094726,36.89,79929.64,33.1,-0.51,0.00021,20.56731]
[1777923094802,36.89,79929.64,33.1,-0.51,0.00021,20.56731]
[1777923095149,36.89,79929.64,33.1,-0.51,0.00021,20.56731]
[1777923095661,36.89,79933.48,33.1,-0.50919,0.00021,20.5693]
[1777923099983,36.89,79937.15,33.1,-0.50842,0.00021,20.57112]
[1777923100389,36.89,79937.15,33.1,-0.50842,0.00021,20.57112]
[1777923100761,36.89,79937.44,33.1,-0.50836,0.00021,20.57126]
[1777923106238,36.89,79932.8,33.1,-0.50934,0.00021,20.56895]
[1777923111274,36.89,79932.8,33.1,-0.50934,0.00021,20.56895]
[1777923114296,36.89,79937.99,33.1,-0.50825,0.00021,20.57152]
[1777923119331,36.89,79935.47,33.1,-0.50878,0.00021,20.57029]
[1777923124366,36.88,79937.57,33.1,-0.50834,0.00021,20.57132]
[1777923129401,36.88,79936.95,33.1,-0.50847,0.00021,20.57101]
[1777923134436,36.88,79937.61,33.1,-0.50833,0.00021,20.57133]
[1777923137770,36.88,79936.39,33.1,-0.50859,0.00021,20.57074]
[1777923137903,36.88,79936.39,33.1,-0.50859,0.00021,20.57074]
[1777923138464,36.88,79942.3,33.1,-0.50735,0.00021,20.57354]
[1777923139471,36.88,79946.49,33.1,-0.50647,0.00021,20.5754]
[1777923140297,36.88,79946.49,33.1,-0.50647,0.00021,20.5754]
[1777923145513,36.87,79948.12,33.1,-0.50613,0.00021,20.5761]
[1777923145619,36.87,79948.12,33.1,-0.50613,0.00021,20.5761]
[1777923145696,36.87,79948.12,33.1,-0.50613,0.00021,20.5761]
[1777923147216,36.87,79951.64,33.1,-0.5054,0.00021,20.57755]
[1777923147234,36.87,79951.64,33.1,-0.5054,0.00021,20.57755]
[1777923152562,36.87,79955.19,33.1,-0.50465,0.00021,20.57424]
[1777923157597,36.87,79955.19,33.1,-0.50465,0.00021,20.57424]
[1777923162632,36.88,79955.23,33.1,-0.50464,0.00021,20.57426]
[1777923164453,36.88,79955.23,33.1,-0.50464,0.00021,20.57426]
[1777923164646,36.88,79948.33,33.1,-0.50609,0.00021,20.57148]
[1777923169681,36.87,79945.74,33.1,-0.50664,0.00021,20.57037]
[1777923174716,36.87,79946.64,33.1,-0.50645,0.00021,20.57076]
[1777923179754,36.86,79947.7,33.1,-0.50623,0.00021,20.57121]
[1777923185796,36.86,79946.61,33.1,-0.50646,0.00021,20.57074]
[1777923190831,36.86,79947.93,33.1,-0.50618,0.00021,20.57131]
[1777923192775,36.86,79947.28,33.1,-0.50632,0.00021,20.57103]
[1777923197880,36.85,79946.86,33.1,-0.50641,0.00021,20.57085]
[1777923198887,36.85,79938.76,33.1,-0.50811,0.00021,20.56717]
[1777923204040,36.85,79938.11,33.1,-0.50825,0.00021,20.56685]
[1777923208684,36.85,79937.93,33.1,-0.50828,0.00021,20.56677]
[1777923209554,36.85,79937.93,33.1,-0.50828,0.00021,20.56677]
[1777923209600,36.85,79944.41,33.1,-0.50693,0.00021,20.56977]
[1777923209964,36.85,79950.91,33.1,-0.50556,0.00021,20.57254]
[1777923214999,36.84,79951.25,33.1,-0.50549,0.00021,20.56797]
[1777923217015,36.84,79946.76,33.1,-0.50644,0.00021,20.56609]
[1777923217849,36.84,79946.76,33.1,-0.50644,0.00021,20.56609]
[1777923222890,36.84,79948.23,33.1,-0.50613,0.00021,20.56672]
[1777923228242,36.84,79946.12,33.1,-0.50658,0.00021,20.56581]
[1777923232722,36.83,79945.09,33.1,-0.50679,0.00021,20.56536]
[1777923235677,36.83,79948.99,33.1,-0.50597,0.00021,20.56704]
[1777923236865,36.83,79948.83,33.1,-0.50601,0.00021,20.56697]
[1777923242193,36.83,79953.44,33.1,-0.50504,0.00021,20.56885]
[1777923246222,36.82,79949.05,33.1,-0.50596,0.00021,20.56706]
[1777923248235,36.82,79953.15,33.1,-0.5051,0.00021,20.56873]
[1777923250249,36.82,79957.49,33.1,-0.50419,0.00021,20.5704]
[1777923253271,36.82,79953.17,33.1,-0.5051,0.00021,20.56874]
[1777923258306,36.82,79954.04,33.1,-0.50492,0.00021,20.56908]
[1777923263340,36.81,79951.61,33.1,-0.50543,0.00021,20.56811]
[1777923268376,36.81,79951.89,33.1,-0.50537,0.00021,20.56822]
[1777923273411,36.81,79953.65,33.1,-0.50501,0.00021,20.56422]
[1777923274413,36.81,79953.65,33.1,-0.50501,0.00021,20.56422]
[1777923274451,36.81,79953.65,33.1,-0.50501,0.00021,20.56422]
[1777923274489,36.81,79953.65,33.1,-0.50501,0.00021,20.56422]
[1777923274588,36.8,79954.42,33.1,-0.50485,0.00021,20.56452]
[1777923276012,36.8,79957.8,33.1,-0.50414,0.00021,20.5658]
[1777923276028,36.8,79957.8,33.1,-0.50414,0.00021,20.5658]
[1777923276043,36.8,79957.8,33.1,-0.50414,0.00021,20.5658]
[1777923279650,36.8,79963.06,33.1,-0.50303,0.00021,20.56766]
[1777923282481,36.8,79967.47,33.1,-0.50211,0.00021,20.56911]
[1777923284491,36.8,79971.48,33.1,-0.50126,0.00021,20.57032]
[1777923285429,36.8,79971.42,33.1,-0.50127,0.00021,20.5703]
[1777923285439,36.8,79971.42,33.1,-0.50127,0.00021,20.5703]
[1777923285497,36.8,79971.42,33.1,-0.50127,0.00021,20.5703]
[1777923286502,36.8,79960.85,33.1,-0.5035,0.00021,20.5669]
[1777923291536,36.79,79957.13,33.1,-0.50428,0.00021,20.56555]
[1777923296572,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297416,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297436,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297457,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297482,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297547,36.79,79956.36,33.1,-0.50445,0.00021,20.56526]
[1777923297582,36.78,79951.13,33.1,-0.50555,0.00021,20.5632]
[1777923298587,36.78,79940.7,33.1,-0.50774,0.00021,20.55863]
[1777923302380,36.78,79938.59,33.1,-0.50819,0.00021,20.55763]
[1777923307650,36.78,79935.64,33.1,-0.50881,0.00021,20.55619]
[1777923309175,36.78,79935.27,33.1,-0.50889,0.00021,20.55601]
[1777923314698,36.78,79936.06,33.1,-0.50872,0.00021,20.5564]
[1777923319734,36.78,79935.09,33.1,-0.50892,0.00021,20.55592]
[1777923321550,36.78,79935.0,33.1,-0.50894,0.00021,20.55587]
[1777923326783,36.78,79936.74,33.1,-0.50858,0.00021,20.55673]
[1777923331818,36.78,79936.54,33.1,-0.50862,0.00021,20.55193]
[1777923336853,36.78,79937.28,33.1,-0.50847,0.00021,20.55229]
[1777923341887,36.77,79937.94,33.1,-0.50833,0.00021,20.55261]
[1777923344787,36.77,79937.11,33.1,-0.50851,0.00021,20.5522]
[1777923345916,36.77,79944.56,33.1,-0.50694,0.00021,20.55568]
[1777923347753,36.77,79944.56,33.1,-0.50694,0.00021,20.55568]
[1777923352964,36.77,79941.96,33.1,-0.50749,0.00021,20.5545]
[1777923358000,36.77,79942.13,33.1,-0.50745,0.00021,20.55458]
[1777923361402,36.76,79942.35,33.1,-0.50741,0.00021,20.55468]
[1777923361497,36.76,79942.35,33.1,-0.50741,0.00021,20.55468]
[1777923361694,36.76,79942.35,33.1,-0.50741,0.00021,20.55468]
[1777923361904,36.76,79942.23,33.1,-0.50743,0.00021,20.55463]
[1777923362030,36.76,79949.52,33.1,-0.5059,0.00021,20.55782]
[1777923364044,36.76,79953.59,33.1,-0.50504,0.00021,20.55947]
[1777923369079,36.76,79957.76,33.1,-0.50417,0.00021,20.56107]
[1777923371418,36.76,79958.13,33.1,-0.50409,0.00021,20.5612]
[1777923371454,36.76,79958.13,33.1,-0.50409,0.00021,20.5612]
[1777923371576,36.75,79959.58,33.1,-0.50378,0.00021,20.56173]
[1777923372375,36.75,79959.58,33.1,-0.50378,0.00021,20.56173]
[1777923374009,36.75,79965.23,33.1,-0.50259,0.00021,20.56367]
[1777923378020,36.75,79965.41,33.1,-0.50256,0.00021,20.56373]
[1777923378926,36.75,79965.52,33.1,-0.50253,0.00021,20.56377]
[1777923380561,36.75,79968.78,33.1,-0.50185,0.00021,20.5648]
[1777923384349,36.75,79972.76,33.1,-0.50101,0.00021,20.56598]
[1777923384448,36.75,79972.46,33.1,-0.50107,0.00021,20.56589]
[1777923390746,36.74,79972.33,33.1,-0.5011,0.00021,20.56586]
[1777923392548,36.74,79972.79,33.1,-0.50101,0.00021,20.56128]
[1777923392605,36.74,79972.79,33.1,-0.50101,0.00021,20.56128]
[1777923392676,36.74,79972.26,33.1,-0.50112,0.00021,20.56113]
[1777923392910,36.74,79972.26,33.1,-0.50112,0.00021,20.56113]
[1777923393460,36.74,79972.26,33.1,-0.50112,0.00021,20.56113]
[1777923396802,36.74,79966.2,33.1,-0.5024,0.00021,20.55928]
[1777923396875,36.74,79966.2,33.1,-0.5024,0.00021,20.55928]
[1777923397476,36.74,79972.02,33.1,-0.50117,0.00021,20.56106]
[1777923399178,36.74,79976.03,33.1,-0.50033,0.00021,20.56217]
[1777923399289,36.74,79977.01,33.1,-0.50012,0.00021,20.56243]
[1777923400151,36.74,79977.01,33.1,-0.50012,0.00021,20.56243]
[1777923401730,36.73,79976.49,33.1,-0.50023,0.00021,20.56229]
[1777923405331,36.73,79981.35,33.1,-0.49921,0.00021,20.5635]
[1777923405957,36.73,79981.35,33.1,-0.49921,0.00021,20.5635]
[1777923407673,36.73,79982.45,33.1,-0.49898,0.00021,20.56376]
[1777923413390,36.72,79982.61,33.1,-0.49894,0.00021,20.5638]
[1777923418425,36.72,79980.29,33.1,-0.49943,0.00021,20.56325]
[1777923420202,36.72,79981.89,33.1,-0.4991,0.00021,20.56363]
[1777923420262,36.72,79981.89,33.1,-0.4991,0.00021,20.56363]
[1777923420369,36.72,79981.89,33.1,-0.4991,0.00021,20.56363]
[1777923420377,36.72,79981.89,33.1,-0.4991,0.00021,20.56363]
[1777923420551,36.72,79981.89,33.1,-0.4991,0.00021,20.56363]
[1777923422450,36.72,79987.31,33.1,-0.49795,0.00021,20.56481]
[1777923422733,36.72,79987.31,33.1,-0.49795,0.00021,20.56481]
[1777923423550,36.72,79988.9,33.1,-0.49762,0.00021,20.56512]
[1777923429502,36.72,79987.09,33.1,-0.498,0.00021,20.56476]
[1777923434537,36.72,79986.67,33.1,-0.49809,0.00021,20.56468]
[1777923434940,36.72,79986.67,33.1,-0.49809,0.00021,20.56468]
[1777923440579,36.71,79988.68,33.1,-0.49767,0.00021,20.56508]
[1777923445614,36.7,79989.93,33.1,-0.4974,0.00021,20.56532]
[1777923445932,36.7,79989.93,33.1,-0.4974,0.00021,20.56532]
[1777923447628,36.7,79985.31,33.1,-0.49838,0.00021,20.56439]
[1777923452663,36.69,79984.67,33.1,-0.49852,0.00021,20.55955]
[1777923457698,36.69,79983.17,33.1,-0.49884,0.00021,20.55921]
[1777923457944,36.69,79983.17,33.1,-0.49884,0.00021,20.55921]
[1777923463740,36.68,79984.36,33.1,-0.49859,0.00021,20.55948]
[1777923467683,36.68,79986.76,33.1,-0.49808,0.00021,20.55999]
[1777923467695,36.68,79986.76,33.1,-0.49808,0.00021,20.55999]
[1777923468922,36.68,79985.99,33.1,-0.49824,0.00021,20.55983]
[1777923468945,36.68,79985.99,33.1,-0.49824,0.00021,20.55983]
[1777923468996,36.68,79984.54,33.1,-0.49855,0.00021,20.55952]
[1777923474817,36.67,79986.49,33.1,-0.49814,0.00021,20.55993]
[1777923479851,36.66,79988.85,33.1,-0.49764,0.00021,20.5604]
[1777923484886,36.65,79985.65,33.1,-0.49832,0.00021,20.55976]
[1777923489922,36.65,79986.72,33.1,-0.49809,0.00021,20.55998]
[1777923494957,36.64,79989.68,33.1,-0.49747,0.00021,20.56056]
[1777923499992,36.64,79987.05,33.1,-0.49803,0.00021,20.56005]
[1777923505027,36.63,79986.24,33.1,-0.4982,0.00021,20.55988]
[1777923510063,36.62,79986.63,33.1,-0.49812,0.00021,20.55996]
[1777923515100,36.62,79986.69,33.1,-0.49811,0.00021,20.55526]
[1777923520574,36.62,79985.8,33.1,-0.4983,0.00021,20.55508]
[1777923524784,36.61,79982.73,33.1,-0.49895,0.00021,20.55441]
[1777923530205,36.6,79979.77,33.1,-0.49958,0.00021,20.55371]
[1777923533277,36.6,79979.93,33.1,-0.49954,0.00021,20.55374]
[1777923533533,36.6,79979.93,33.1,-0.49954,0.00021,20.55374]
[1777923533546,36.6,79979.93,33.1,-0.49954,0.00021,20.55374]
[1777923533614,36.6,79979.35,33.1,-0.49967,0.00021,20.5536]
[1777923534233,36.6,79972.71,33.1,-0.50107,0.00021,20.55183]
[1777923535240,36.6,79967.03,33.1,-0.50227,0.00021,20.55011]
[1777923539046,36.6,79966.45,33.1,-0.5024,0.00021,20.54992]
[1777923540341,36.6,79966.36,33.1,-0.50241,0.00021,20.54989]
[1777923540371,36.6,79966.36,33.1,-0.50241,0.00021,20.54989]
[1777923540383,36.6,79966.36,33.1,-0.50241,0.00021,20.54989]
[1777923540404,36.6,79966.36,33.1,-0.50241,0.00021,20.54989]
[1777923541190,36.6,79964.96,33.1,-0.50271,0.00021,20.54944]
[1777923541758,36.6,79964.96,33.1,-0.50271,0.00021,20.54944]
[1777923541860,36.6,79956.16,33.1,-0.50457,0.00021,20.5463]
[1777923543249,36.6,79953.93,33.1,-0.50505,0.00021,20.54543]
[1777923547518,36.59,79953.56,33.1,-0.50513,0.00021,20.54529]
[1777923547569,36.59,79953.56,33.1,-0.50513,0.00021,20.54529]
[1777923547738,36.59,79953.56,33.1,-0.50513,0.00021,20.54529]
[1777923547746,36.59,79953.31,33.1,-0.50518,0.00021,20.54519]
[1777923550727,36.59,79951.4,33.1,-0.50558,0.00021,20.54441]
[1777923556280,36.59,79950.87,33.1,-0.5057,0.00021,20.5442]
[1777923556712,36.59,79950.87,33.1,-0.5057,0.00021,20.5442]
[1777923561062,36.59,79949.42,33.1,-0.506,0.00021,20.54359]
[1777923561475,36.59,79949.42,33.1,-0.506,0.00021,20.54359]
[1777923561487,36.59,79943.19,33.1,-0.50732,0.00021,20.54086]
[1777923563443,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923564225,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923564291,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923564303,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923564480,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923564617,36.59,79936.73,33.1,-0.50869,0.00021,20.53778]
[1777923565494,36.59,79933.75,33.1,-0.50932,0.00021,20.53628]
[1777923565573,36.59,79920.69,33.1,-0.51208,0.00021,20.52911]
[1777923571603,36.59,79921.01,33.1,-0.51202,0.00021,20.5293]
[1777923577545,36.59,79918.03,33.1,-0.51265,0.00021,20.52282]
[1777923580968,36.59,79917.54,33.1,-0.51276,0.00021,20.52252]
[1777923581141,36.59,79914.45,33.1,-0.51341,0.00021,20.52062]
[1777923581892,36.59,79914.45,33.1,-0.51341,0.00021,20.52062]
[1777923582014,36.59,79914.45,33.1,-0.51341,0.00021,20.52062]
[1777923581976,36.59,79906.11,33.1,-0.51518,0.00021,20.51522]
[1777923582270,36.59,79906.11,33.1,-0.51518,0.00021,20.51522]
[1777923582503,36.59,79906.11,33.1,-0.51518,0.00021,20.51522]
[1777923582577,36.59,79898.26,33.1,-0.51684,0.00021,20.50977]
[1777923583801,36.59,79898.26,33.1,-0.51684,0.00021,20.50977]
[1777923583805,36.59,79898.26,33.1,-0.51684,0.00021,20.50977]
[1777923583863,36.59,79892.26,33.1,-0.51811,0.00021,20.50537]
[1777923585921,36.59,79889.52,33.1,-0.51869,0.00021,20.50329]
[1777923585934,36.59,79889.52,33.1,-0.51869,0.00021,20.50329]
[1777923591697,36.58,79886.58,33.1,-0.51932,0.00021,20.501]
[1777923591749,36.58,79886.58,33.1,-0.51932,0.00021,20.501]
[1777923593646,36.58,79890.09,33.1,-0.51857,0.00021,20.50371]
[1777923596198,36.58,79890.6,33.1,-0.51847,0.00021,20.5041]
[1777923596675,36.58,79894.78,33.1,-0.51758,0.00021,20.50723]
[1777923597266,36.58,79894.78,33.1,-0.51758,0.00021,20.50723]
[1777923598914,36.58,79898.29,33.1,-0.51684,0.00021,20.50978]
[1777923598969,36.58,79898.29,33.1,-0.51684,0.00021,20.50978]
[1777923599448,36.58,79900.55,33.1,-0.51636,0.00021,20.51138]
[1777923600083,36.58,79904.54,33.1,-0.51552,0.00021,20.51414]
[1777923603442,36.58,79907.71,33.1,-0.51485,0.00021,20.51627]
[1777923604559,36.57,79908.09,33.1,-0.51477,0.00021,20.51652]
[1777923609766,36.57,79909.67,33.1,-0.51444,0.00021,20.51755]
[1777923614801,36.56,79909.78,33.1,-0.51442,0.00021,20.51761]
[1777923619836,36.55,79908.8,33.1,-0.51463,0.00021,20.51696]
[1777923621849,36.55,79903.49,33.1,-0.51576,0.00021,20.51339]
[1777923624489,36.55,79900.68,33.1,-0.51636,0.00021,20.51143]
[1777923624892,36.55,79900.68,33.1,-0.51636,0.00021,20.51143]
[1777923624913,36.55,79895.59,33.1,-0.51743,0.00021,20.50777]
[1777923625133,36.55,79895.59,33.1,-0.51743,0.00021,20.50777]
[1777923625877,36.55,79891.35,33.1,-0.51833,0.00021,20.50461]
[1777923627525,36.55,79892.95,33.1,-0.51799,0.00021,20.50582]
[1777923627538,36.55,79892.95,33.1,-0.51799,0.00021,20.50582]
[1777923627892,36.55,79895.13,33.1,-0.51753,0.00021,20.50743]
[1777923628899,36.55,79899.72,33.1,-0.51656,0.00021,20.51075]
[1777923629780,36.55,79899.72,33.1,-0.51656,0.00021,20.51075]
[1777923632223,36.55,79896.3,33.1,-0.51729,0.00021,20.50357]
[1777923632264,36.55,79896.3,33.1,-0.51729,0.00021,20.50357]
[1777923632336,36.55,79896.3,33.1,-0.51729,0.00021,20.50357]
[1777923632371,36.55,79896.3,33.1,-0.51729,0.00021,20.50357]
[1777923632928,36.55,79895.47,33.1,-0.51747,0.00021,20.50296]
[1777923637963,36.55,79894.49,33.1,-0.51768,0.00021,20.50224]
[1777923644006,36.55,79893.71,33.1,-0.51784,0.00021,20.50166]
[1777923649040,36.55,79893.32,33.1,-0.51792,0.00021,20.50137]
[1777923654672,36.54,79893.0,33.1,-0.51799,0.00021,20.50113]
[1777923654794,36.54,79893.0,33.1,-0.51799,0.00021,20.50113]
[1777923654930,36.54,79893.0,33.1,-0.51799,0.00021,20.50113]
[1777923655082,36.54,79899.22,33.1,-0.51667,0.00021,20.50567]
[1777923655874,36.54,79899.22,33.1,-0.51667,0.00021,20.50567]
[1777923656090,36.54,79907.52,33.1,-0.51492,0.00021,20.51138]
[1777923660912,36.54,79908.4,33.1,-0.51473,0.00021,20.51196]
[1777923663138,36.53,79914.98,33.1,-0.51334,0.00021,20.51617]
[1777923667501,36.53,79912.59,33.1,-0.51385,0.00021,20.51467]
[1777923672241,36.53,79912.51,33.1,-0.51387,0.00021,20.51461]
[1777923673218,36.52,79913.55,33.1,-0.51365,0.00021,20.51527]
[1777923679251,36.53,79915.79,33.1,-0.51317,0.00021,20.51667]
[1777923681570,36.53,79915.84,33.1,-0.51316,0.00021,20.5167]
[1777923688314,36.53,79920.62,33.1,-0.51214,0.00021,20.51958]
[1777923693778,36.53,79922.54,33.1,-0.51174,0.00021,20.51599]
[1777923695060,36.53,79922.79,33.1,-0.51169,0.00021,20.51613]
[1777923696370,36.53,79927.94,33.1,-0.5106,0.00021,20.51902]
[1777923699241,36.53,79929.63,33.1,-0.51024,0.00021,20.51994]
[1777923704426,36.53,79931.02,33.1,-0.50994,0.00021,20.52068]
[1777923709461,36.53,79929.84,33.1,-0.51019,0.00021,20.52005]
[1777923710654,36.53,79929.84,33.1,-0.51019,0.00021,20.52005]
[1777923712065,36.53,79924.46,33.1,-0.51134,0.00021,20.51709]
[1777923713477,36.53,79922.85,33.1,-0.51168,0.00021,20.51617]
[1777923714289,36.53,79923.55,33.1,-0.51153,0.00021,20.51657]
[1777923719532,36.53,79924.44,33.1,-0.51134,0.00021,20.51708]
[1777923721478,36.53,79924.63,33.1,-0.5113,0.00021,20.51718]
[1777923726782,36.53,79927.61,33.1,-0.51067,0.00021,20.51884]
[1777923727966,36.53,79928.36,33.1,-0.51051,0.00021,20.51925]
[1777923728001,36.53,79928.36,33.1,-0.51051,0.00021,20.51925]
[1777923728595,36.53,79934.65,33.1,-0.50917,0.00021,20.52256]
[1777923729258,36.53,79934.65,33.1,-0.50917,0.00021,20.52256]
[1777923734637,36.53,79933.79,33.1,-0.50936,0.00021,20.52212]
[1777923738562,36.53,79934.68,33.1,-0.50917,0.00021,20.52258]
[1777923739117,36.53,79934.68,33.1,-0.50917,0.00021,20.52258]
[1777923739479,36.53,79934.55,33.1,-0.5092,0.00021,20.52251]
[1777923740160,36.53,79934.55,33.1,-0.5092,0.00021,20.52251]
[1777923740679,36.53,79926.73,33.1,-0.51086,0.00021,20.51836]
[1777923741441,36.53,79926.73,33.1,-0.51086,0.00021,20.51836]
[1777923744727,36.53,79925.33,33.1,-0.51115,0.00021,20.51757]
[1777923744731,36.53,79925.33,33.1,-0.51115,0.00021,20.51757]
[1777923746507,36.53,79926.31,33.1,-0.51094,0.00021,20.51812]
[1777923748309,36.53,79930.23,33.1,-0.51011,0.00021,20.52026]
[1777923754115,36.52,79933.75,33.1,-0.50937,0.00021,20.51738]
[1777923756873,36.52,79932.87,33.1,-0.50956,0.00021,20.51693]
[1777923756898,36.52,79932.87,33.1,-0.50956,0.00021,20.51693]
[1777923756910,36.52,79932.87,33.1,-0.50956,0.00021,20.51693]
[1777923762833,36.52,79931.95,33.1,-0.50976,0.00021,20.51645]
[1777923766951,36.52,79931.89,33.1,-0.50977,0.00021,20.51642]
[1777923766952,36.52,79931.89,33.1,-0.50977,0.00021,20.51642]
[1777923772713,36.52,79932.01,33.1,-0.50974,0.00021,20.51648]
[1777923774247,36.52,79932.9,33.1,-0.50955,0.00021,20.51694]
[1777923779191,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779285,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779347,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779371,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779476,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779693,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779755,36.52,79934.76,33.1,-0.50916,0.00021,20.51789]
[1777923779953,36.52,79941.02,33.1,-0.50783,0.00021,20.52096]
[1777923780511,36.52,79941.02,33.1,-0.50783,0.00021,20.52096]
[1777923781590,36.51,79941.56,33.1,-0.50772,0.00021,20.52121]
[1777923787003,36.51,79939.19,33.1,-0.50822,0.00021,20.52008]
[1777923788711,36.51,79939.04,33.1,-0.50826,0.00021,20.52001]
[1777923794052,36.51,79938.9,33.1,-0.50829,0.00021,20.51994]
[1777923799089,36.5,79939.2,33.1,-0.50822,0.00021,20.52008]
[1777923804125,36.5,79942.1,33.1,-0.50761,0.00021,20.52145]
[1777923809160,36.5,79941.64,33.1,-0.50771,0.00021,20.52124]
[1777923814194,36.49,79940.05,33.1,-0.50805,0.00021,20.51577]
[1777923819230,36.49,79941.45,33.1,-0.50776,0.00021,20.51643]
[1777923824297,36.49,79940.89,33.1,-0.50788,0.00021,20.51616]
[1777923829300,36.48,79937.65,33.1,-0.50857,0.00021,20.5146]
[1777923832321,36.48,79942.72,33.1,-0.50749,0.00021,20.51702]
[1777923837289,36.48,79942.46,33.1,-0.50755,0.00021,20.51689]
[1777923837340,36.48,79941.94,33.1,-0.50766,0.00021,20.51665]
[1777923839376,36.48,79946.28,33.1,-0.50674,0.00021,20.51862]
[1777923842050,36.48,79945.91,33.1,-0.50681,0.00021,20.51846]
[1777923847433,36.47,79945.37,33.1,-0.50693,0.00021,20.51822]
[1777923852641,36.47,79945.45,33.1,-0.50692,0.00021,20.51825]
[1777923858510,36.46,79946.44,33.1,-0.50671,0.00021,20.51869]
[1777923863402,36.46,79948.75,33.1,-0.50622,0.00021,20.51969]
[1777923863545,36.46,79950.8,33.1,-0.50578,0.00021,20.52055]
[1777923868580,36.46,79952.94,33.1,-0.50533,0.00021,20.52143]
[1777923874052,36.45,79951.14,33.1,-0.50572,0.00021,20.51597]
[1777923874059,36.45,79951.14,33.1,-0.50572,0.00021,20.51597]
[1777923874068,36.45,79951.14,33.1,-0.50572,0.00021,20.51597]
[1777923874163,36.45,79951.14,33.1,-0.50572,0.00021,20.51597]
[1777923875180,36.45,79957.38,33.1,-0.50439,0.00021,20.51844]
[1777923875629,36.45,79966.39,33.1,-0.50247,0.00021,20.5216]
[1777923876714,36.45,79966.39,33.1,-0.50247,0.00021,20.5216]
[1777923876987,36.45,79966.39,33.1,-0.50247,0.00021,20.5216]
[1777923877130,36.45,79966.39,33.1,-0.50247,0.00021,20.5216]
[1777923877144,36.45,79974.23,33.1,-0.5008,0.00021,20.52396]
[1777923877643,36.45,79978.3,33.1,-0.49994,0.00021,20.52505]
[1777923878735,36.45,79978.3,33.1,-0.49994,0.00021,20.52505]
[1777923878902,36.45,79978.3,33.1,-0.49994,0.00021,20.52505]
[1777923879128,36.45,79978.3,33.1,-0.49994,0.00021,20.52505]
[1777923879152,36.45,79978.3,33.1,-0.49994,0.00021,20.52505]
[1777923883685,36.45,79984.36,33.1,-0.49865,0.00021,20.52649]
[1777923888720,36.45,79981.04,33.1,-0.49936,0.00021,20.52572]
[1777923893756,36.45,79981.58,33.1,-0.49924,0.00021,20.52585]
[1777923898791,36.44,79984.17,33.1,-0.49869,0.00021,20.52644]
[1777923899391,36.44,79984.17,33.1,-0.49869,0.00021,20.52644]
[1777923904834,36.44,79982.83,33.1,-0.49898,0.00021,20.52614]
[1777923905841,36.44,79977.7,33.1,-0.50007,0.00021,20.52489]
[1777923908911,36.44,79976.67,33.1,-0.50029,0.00021,20.52462]
[1777923910699,36.44,79976.67,33.1,-0.50029,0.00021,20.52462]
[1777923910947,36.44,79976.67,33.1,-0.50029,0.00021,20.52462]
[1777923911038,36.44,79976.67,33.1,-0.50029,0.00021,20.52462]
[1777923911292,36.44,79970.97,33.1,-0.5015,0.00021,20.52302]
[1777923911545,36.44,79970.97,33.1,-0.5015,0.00021,20.52302]
[1777923911650,36.44,79970.97,33.1,-0.5015,0.00021,20.52302]
[1777923912252,36.44,79959.09,33.1,-0.50403,0.00021,20.51907]
[1777923912657,36.44,79959.09,33.1,-0.50403,0.00021,20.51907]
[1777923916355,36.44,79958.61,33.1,-0.50413,0.00021,20.51889]
[1777923918984,36.44,79958.16,33.1,-0.50423,0.00021,20.51873]
[1777923926994,36.43,79955.78,33.1,-0.50474,0.00021,20.51782]
[1777923928971,36.43,79954.78,33.1,-0.50495,0.00021,20.51743]
[1777923932456,36.43,79955.83,33.1,-0.50473,0.00021,20.51312]
[1777923932843,36.43,79955.83,33.1,-0.50473,0.00021,20.51312]
[1777923933122,36.43,79955.83,33.1,-0.50473,0.00021,20.51312]
[1777923933557,36.42,79959.41,33.1,-0.50397,0.00021,20.51447]
[1777923938071,36.42,79964.26,33.1,-0.50294,0.00021,20.51617]
[1777923940960,36.42,79964.27,33.1,-0.50294,0.00021,20.51617]
[1777923942333,36.42,79964.78,33.1,-0.50283,0.00021,20.51634]
[1777923942395,36.42,79964.78,33.1,-0.50283,0.00021,20.51634]
[1777923943365,36.41,79965.82,33.1,-0.50261,0.00021,20.51669]
[1777923945154,36.41,79968.75,33.1,-0.50198,0.00021,20.51763]
[1777923951162,36.41,79969.06,33.1,-0.50192,0.00021,20.51772]
[1777923954264,36.42,79969.6,33.1,-0.5018,0.00021,20.51789]
[1777923959322,36.42,79969.83,33.1,-0.50175,0.00021,20.51796]
[1777923965017,36.43,79969.96,33.1,-0.50172,0.00021,20.518]
[1777923970297,36.44,79969.34,33.1,-0.50185,0.00021,20.51781]
[1777923970520,36.44,79969.34,33.1,-0.50185,0.00021,20.51781]
[1777923970736,36.44,79969.34,33.1,-0.50185,0.00021,20.51781]
[1777923971057,36.44,79969.34,33.1,-0.50185,0.00021,20.51781]
[1777923971304,36.44,79974.96,33.1,-0.50065,0.00021,20.51944]
[1777923972405,36.44,79974.96,33.1,-0.50065,0.00021,20.51944]
[1777923973435,36.44,79977.45,33.1,-0.50012,0.00021,20.52011]
[1777923978353,36.44,79983.76,33.1,-0.49878,0.00021,20.52163]
[1777923982644,36.43,79982.0,33.1,-0.49916,0.00021,20.52123]
[1777923988424,36.43,79984.88,33.1,-0.49854,0.00021,20.52188]
[1777923993460,36.43,79985.45,33.1,-0.49843,0.00021,20.51728]
[1777923998390,36.43,79988.62,33.1,-0.49775,0.00021,20.51793]
[1777924000152,36.43,79989.1,33.1,-0.49765,0.00021,20.51802]
[1777924000224,36.43,79989.1,33.1,-0.49765,0.00021,20.51802]
[1777924000255,36.43,79989.1,33.1,-0.49765,0.00021,20.51802]
[1777924000546,36.42,79991.17,33.1,-0.49721,0.00021,20.51841]
[1777924000760,36.42,79991.17,33.1,-0.49721,0.00021,20.51841]
[1777924001251,36.42,79991.17,33.1,-0.49721,0.00021,20.51841]
[1777924001902,36.42,79995.13,33.1,-0.49637,0.00021,20.51907]
[1777924005253,36.43,79997.32,33.1,-0.4959,0.00021,20.5194]
[1777924005476,36.43,79997.32,33.1,-0.4959,0.00021,20.5194]
[1777924007558,36.43,80004.59,33.1,-0.49435,0.00021,20.5203]
[1777924012593,36.43,80004.1,33.1,-0.49445,0.00021,20.52024]
[1777924018334,36.44,80004.19,33.1,-0.49444,0.00021,20.52025]
[1777924019390,36.44,80006.12,33.1,-0.49402,0.00021,20.52044]
[1777924019959,36.44,80007.88,33.1,-0.49365,0.00021,20.5206]
[1777924021095,36.44,80009.25,33.1,-0.49336,0.00021,20.5207]
[1777924021112,36.44,80009.25,33.1,-0.49336,0.00021,20.5207]
[1777924021115,36.44,80009.25,33.1,-0.49336,0.00021,20.5207]
[1777924021512,36.44,80010.42,33.1,-0.49311,0.00021,20.52079]
[1777924022278,36.44,80010.42,33.1,-0.49311,0.00021,20.52079]
[1777924022485,36.44,80010.42,33.1,-0.49311,0.00021,20.52079]
[1777924022478,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924022570,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924022611,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924022730,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924022764,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924023085,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924023140,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924023178,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924023193,36.44,80015.37,33.1,-0.49206,0.00021,20.52105]
[1777924023441,36.44,80020.89,33.1,-0.49088,0.00021,20.52117]
[1777924024172,36.44,80030.79,33.1,-0.48878,0.00021,20.52095]
[1777924025179,36.44,80030.79,33.1,-0.48878,0.00021,20.52095]
[1777924025479,36.44,80030.79,33.1,-0.48878,0.00021,20.52095]
[1777924025683,36.44,80038.01,33.1,-0.48724,0.00021,20.52042]
[1777924029712,36.43,80033.84,33.1,-0.48813,0.00021,20.52076]
[1777924035099,36.43,80035.01,33.1,-0.48788,0.00021,20.52068]
[1777924040789,36.43,80036.15,33.1,-0.48763,0.00021,20.52059]
[1777924043519,36.43,80036.15,33.1,-0.48763,0.00021,20.52059]
[1777924043651,36.42,80037.41,33.1,-0.48737,0.00021,20.52048]
[1777924043668,36.42,80037.41,33.1,-0.48737,0.00021,20.52048]
[1777924043712,36.42,80037.41,33.1,-0.48737,0.00021,20.52048]
[1777924044817,36.42,80030.28,33.1,-0.48888,0.00021,20.52097]
[1777924049327,36.42,80030.95,33.1,-0.48874,0.00021,20.52094]
[1777924050304,36.42,80031.84,33.1,-0.48855,0.00021,20.52089]
[1777924050350,36.42,80031.84,33.1,-0.48855,0.00021,20.52089]
[1777924050369,36.42,80031.84,33.1,-0.48855,0.00021,20.52089]
[1777924050698,36.42,80032.57,33.1,-0.4884,0.00021,20.52085]
[1777924051912,36.42,80035.94,33.1,-0.48768,0.00021,20.5206]
[1777924052226,36.42,80035.05,33.1,-0.48787,0.00021,20.51595]
[1777924053049,36.42,80029.34,33.1,-0.48908,0.00021,20.51629]
[1777924053543,36.42,80029.34,33.1,-0.48908,0.00021,20.51629]
[1777924056265,36.41,80030.47,33.1,-0.48884,0.00021,20.51624]
[1777924056344,36.41,80030.62,33.1,-0.48881,0.00021,20.51623]
[1777924060646,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924060660,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924060697,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924060798,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924060890,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924060983,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924061010,36.41,80032.36,33.1,-0.48844,0.00021,20.51613]
[1777924064126,36.41,80030.57,33.1,-0.48882,0.00021,20.51623]
[1777924064134,36.41,80030.57,33.1,-0.48882,0.00021,20.51623]
[1777924070999,36.4,80032.4,33.1,-0.48843,0.00021,20.51613]
[1777924076035,36.4,80032.74,33.1,-0.48836,0.00021,20.51611]
[1777924078664,36.4,80032.74,33.1,-0.48836,0.00021,20.51611]
[1777924080149,36.4,80032.58,33.1,-0.48839,0.00021,20.51612]
[1777924080368,36.4,80032.58,33.1,-0.48839,0.00021,20.51612]
[1777924080453,36.4,80032.58,33.1,-0.48839,0.00021,20.51612]
[1777924080540,36.4,80032.58,33.1,-0.48839,0.00021,20.51612]
[1777924081204,36.4,80033.54,33.1,-0.48819,0.00021,20.51606]
[1777924081305,36.4,80040.88,33.1,-0.48662,0.00021,20.5154]
[1777924082001,36.4,80040.88,33.1,-0.48662,0.00021,20.5154]
[1777924082296,36.4,80040.88,33.1,-0.48662,0.00021,20.5154]
[1777924082436,36.4,80040.88,33.1,-0.48662,0.00021,20.5154]
[1777924082819,36.39,80042.34,33.1,-0.48631,0.00021,20.51523]
[1777924082831,36.39,80042.34,33.1,-0.48631,0.00021,20.51523]
[1777924083441,36.39,80042.34,33.1,-0.48631,0.00021,20.51523]
[1777924084528,36.39,80038.82,33.1,-0.48706,0.00021,20.51562]
[1777924084621,36.39,80039.64,33.1,-0.48689,0.00021,20.51553]
[1777924084668,36.39,80039.64,33.1,-0.48689,0.00021,20.51553]
[1777924086142,36.39,80042.19,33.1,-0.48635,0.00021,20.51525]
[1777924086507,36.39,80042.19,33.1,-0.48635,0.00021,20.51525]
[1777924088177,36.39,80045.41,33.1,-0.48566,0.00021,20.51483]
[1777924089502,36.39,80044.98,33.1,-0.48575,0.00021,20.51489]
[1777924089526,36.39,80044.98,33.1,-0.48575,0.00021,20.51489]
[1777924089900,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090026,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090061,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090087,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090145,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090177,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090279,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090309,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090373,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090428,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090524,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090545,36.39,80044.25,33.1,-0.48591,0.00021,20.51499]
[1777924090659,36.39,80045.33,33.1,-0.48568,0.00021,20.51484]
[1777924090879,36.39,80045.33,33.1,-0.48568,0.00021,20.51484]
[1777924091143,36.39,80040.6,33.1,-0.48668,0.00021,20.51543]
[1777924091604,36.39,80040.6,33.1,-0.48668,0.00021,20.51543]
[1777924091662,36.39,80040.6,33.1,-0.48668,0.00021,20.51543]
[1777924092106,36.39,80040.6,33.1,-0.48668,0.00021,20.51543]
[1777924092489,36.39,80036.71,33.1,-0.48751,0.00021,20.51581]
[1777924098194,36.39,80037.66,33.1,-0.48731,0.00021,20.51572]
[1777924103228,36.39,80037.58,33.1,-0.48733,0.00021,20.51573]
[1777924108264,36.39,80040.93,33.1,-0.48661,0.00021,20.51539]
[1777924112571,36.39,80039.61,33.1,-0.48689,0.00021,20.51081]
[1777924120100,36.39,80041.24,33.1,-0.48655,0.00021,20.51063]
[1777924122497,36.39,80041.69,33.1,-0.48645,0.00021,20.51058]
[1777924122626,36.39,80041.69,33.1,-0.48645,0.00021,20.51058]
[1777924123107,36.39,80041.69,33.1,-0.48645,0.00021,20.51058]
[1777924123369,36.39,80033.22,33.1,-0.48825,0.00021,20.51135]
[1777924126445,36.39,80030.48,33.1,-0.48884,0.00021,20.51151]
[1777924126458,36.39,80030.48,33.1,-0.48884,0.00021,20.51151]
[1777924126671,36.39,80030.74,33.1,-0.48878,0.00021,20.5115]
[1777924132432,36.39,80031.24,33.1,-0.48868,0.00021,20.51147]
[1777924133425,36.39,80031.24,33.1,-0.48868,0.00021,20.51147]
[1777924133439,36.4,80033.54,33.1,-0.48819,0.00021,20.51133]
[1777924135739,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924135761,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924135830,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924135859,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924135866,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924136061,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924136164,36.4,80033.19,33.1,-0.48826,0.00021,20.51136]
[1777924136460,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924136813,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924137065,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924137250,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924137257,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924137326,36.4,80022.71,33.1,-0.49049,0.00021,20.51173]
[1777924137467,36.4,80006.62,33.1,-0.49392,0.00021,20.51105]
[1777924138008,36.4,80006.62,33.1,-0.49392,0.00021,20.51105]
[1777924138626,36.4,80003.71,33.1,-0.49454,0.00021,20.51076]
[1777924142502,36.4,80011.27,33.1,-0.49293,0.00021,20.5114]
[1777924144142,36.4,80010.81,33.1,-0.49303,0.00021,20.51137]
[1777924147858,36.4,80010.98,33.1,-0.49299,0.00021,20.51138]
[1777924148544,36.4,80016.69,33.1,-0.49178,0.00021,20.51165]
[1777924153579,36.4,80018.04,33.1,-0.49149,0.00021,20.51169]
[1777924155594,36.4,80011.23,33.1,-0.49294,0.00021,20.5114]
[1777924160628,36.4,80010.63,33.1,-0.49307,0.00021,20.51136]
[1777924165663,36.4,80012.99,33.1,-0.49257,0.00021,20.5115]
[1777924170698,36.4,80013.65,33.1,-0.49242,0.00021,20.51153]
[1777924173158,36.4,80013.5,33.1,-0.49246,0.00021,20.5068]
[1777924174319,36.4,80013.51,33.1,-0.49245,0.00021,20.5068]
[1777924176149,36.4,80015.48,33.1,-0.49203,0.00021,20.50689]
[1777924177679,36.4,80015.79,33.1,-0.49197,0.00021,20.5069]
[1777924177716,36.4,80015.85,33.1,-0.49196,0.00021,20.5069]
[1777924177740,36.4,80015.85,33.1,-0.49196,0.00021,20.5069]
[1777924178079,36.4,80015.85,33.1,-0.49196,0.00021,20.5069]
[1777924178520,36.4,80015.85,33.1,-0.49196,0.00021,20.5069]
[1777924178637,36.4,80017.47,33.1,-0.49161,0.00021,20.50695]
[1777924178886,36.4,80028.72,33.1,-0.48921,0.00021,20.50687]
[1777924181418,36.4,80030.16,33.1,-0.48891,0.00021,20.50681]
[1777924183430,36.4,80031.79,33.1,-0.48856,0.00021,20.50672]
[1777924183520,36.4,80031.79,33.1,-0.48856,0.00021,20.50672]
[1777924185014,36.4,80035.14,33.1,-0.48785,0.00021,20.50649]
[1777924185867,36.4,80035.76,33.1,-0.48771,0.00021,20.50644]
[1777924186090,36.4,80035.76,33.1,-0.48771,0.00021,20.50644]
[1777924186153,36.4,80035.76,33.1,-0.48771,0.00021,20.50644]
[1777924187669,36.4,80043.33,33.1,-0.4861,0.00021,20.50566]
[1777924190158,36.41,80041.58,33.1,-0.48647,0.00021,20.50587]
[1777924195877,36.41,80039.69,33.1,-0.48688,0.00021,20.50608]
[1777924200165,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200221,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200375,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200437,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200489,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200490,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200592,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200668,36.41,80040.72,33.1,-0.48666,0.00021,20.50597]
[1777924200957,36.41,80041.05,33.1,-0.48659,0.00021,20.50593]
[1777924201298,36.41,80041.05,33.1,-0.48659,0.00021,20.50593]
[1777924201571,36.41,80041.05,33.1,-0.48659,0.00021,20.50593]
[1777924201575,36.41,80041.05,33.1,-0.48659,0.00021,20.50593]
[1777924201645,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924201834,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924201965,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924202024,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924202145,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924202259,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924202616,36.4,80014.23,33.1,-0.4923,0.00021,20.50683]
[1777924203295,36.4,80010.54,33.1,-0.49309,0.00021,20.50663]
[1777924203872,36.4,80013.3,33.1,-0.4925,0.00021,20.50679]
[1777924204741,36.4,80010.06,33.1,-0.49319,0.00021,20.5066]
[1777924204946,36.4,80003.6,33.1,-0.49457,0.00021,20.50603]
[1777924208602,36.4,80002.51,33.1,-0.4948,0.00021,20.50591]
[1777924210158,36.4,80005.79,33.1,-0.4941,0.00021,20.50625]
[1777924211360,36.4,80005.37,33.1,-0.49419,0.00021,20.50621]
[1777924217030,36.4,80010.47,33.1,-0.4931,0.00021,20.50662]
[1777924222065,36.41,80011.17,33.1,-0.49295,0.00021,20.50667]
[1777924227100,36.41,80008.09,33.1,-0.49361,0.00021,20.50645]
[1777924228024,36.41,80008.09,33.1,-0.49361,0.00021,20.50645]
[1777924232135,36.41,79999.7,33.1,-0.4954,0.00021,20.50084]
[1777924236679,36.41,79999.46,33.1,-0.49545,0.00021,20.50081]
[1777924236727,36.41,79999.46,33.1,-0.49545,0.00021,20.50081]
[1777924236930,36.41,79999.24,33.1,-0.4955,0.00021,20.50078]
[1777924237157,36.41,79999.24,33.1,-0.4955,0.00021,20.50078]
[1777924242205,36.4,79997.67,33.1,-0.49583,0.00021,20.50056]
[1777924244664,36.4,79997.68,33.1,-0.49583,0.00021,20.50057]
[1777924245226,36.4,79990.55,33.1,-0.49735,0.00021,20.49941]
[1777924247785,36.4,79988.55,33.1,-0.49778,0.00021,20.49903]
[1777924247907,36.4,79988.55,33.1,-0.49778,0.00021,20.49903]
[1777924248248,36.4,79975.33,33.1,-0.5006,0.00021,20.49593]
[1777924249254,36.4,79970.94,33.1,-0.50153,0.00021,20.49468]
[1777924254297,36.4,79970.48,33.1,-0.50163,0.00021,20.49454]
[1777924254341,36.4,79970.48,33.1,-0.50163,0.00021,20.49454]
[1777924258161,36.4,79968.52,33.1,-0.50205,0.00021,20.49394]
[1777924260874,36.4,79968.9,33.1,-0.50197,0.00021,20.49406]
[1777924262058,36.4,79968.72,33.1,-0.50201,0.00021,20.494]
[1777924267380,36.4,79967.44,33.1,-0.50228,0.00021,20.4936]
[1777924272415,36.41,79969.84,33.1,-0.50177,0.00021,20.49435]
[1777924274505,36.41,79970.06,33.1,-0.50172,0.00021,20.49442]
[1777924274537,36.41,79970.06,33.1,-0.50172,0.00021,20.49442]
[1777924274788,36.41,79970.15,33.1,-0.5017,0.00021,20.49444]
[1777924275544,36.41,79970.15,33.1,-0.5017,0.00021,20.49444]
[1777924275622,36.41,79975.07,33.1,-0.50065,0.00021,20.49586]
[1777924276443,36.41,79968.83,33.1,-0.50198,0.00021,20.49404]
[1777924281327,36.41,79968.07,33.1,-0.50214,0.00021,20.4938]
[1777924286513,36.41,79966.13,33.1,-0.50256,0.00021,20.49318]
[1777924290882,36.41,79965.78,33.1,-0.50263,0.00021,20.49306]
[1777924291609,36.41,79965.78,33.1,-0.50263,0.00021,20.49306]
[1777924291652,36.41,79960.15,33.1,-0.50383,0.00021,20.4864]
[1777924297590,36.41,79960.98,33.1,-0.50366,0.00021,20.48669]
[1777924302625,36.41,79962.57,33.1,-0.50332,0.00021,20.48725]
[1777924307659,36.42,79963.33,33.1,-0.50316,0.00021,20.48752]
[1777924308544,36.42,79963.33,33.1,-0.50316,0.00021,20.48752]
[1777924311534,36.42,79962.8,33.1,-0.50327,0.00021,20.48733]
[1777924311904,36.42,79963.85,33.1,-0.50304,0.00021,20.48769]
[1777924312305,36.42,79963.85,33.1,-0.50304,0.00021,20.48769]
[1777924312558,36.42,79963.85,33.1,-0.50304,0.00021,20.48769]
[1777924312663,36.42,79963.85,33.1,-0.50304,0.00021,20.48769]
[1777924312696,36.42,79975.51,33.1,-0.50056,0.00021,20.49126]
[1777924313704,36.42,79982.59,33.1,-0.49905,0.00021,20.49303]
[1777924314057,36.42,79982.59,33.1,-0.49905,0.00021,20.49303]
[1777924319611,36.42,79982.91,33.1,-0.49898,0.00021,20.49311]
[1777924319800,36.42,79982.91,33.1,-0.49898,0.00021,20.49311]
[1777924320090,36.42,79983.71,33.1,-0.49881,0.00021,20.49329]
[1777924320295,36.42,79983.71,33.1,-0.49881,0.00021,20.49329]
[1777924322107,36.41,79991.18,33.1,-0.49722,0.00021,20.49479]
[1777924329953,36.41,79990.72,33.1,-0.49731,0.00021,20.49471]
[1777924330823,36.41,79995.87,33.1,-0.49622,0.00021,20.49557]
[1777924335858,36.41,79996.87,33.1,-0.496,0.00021,20.49572]
[1777924340208,36.4,79999.93,33.1,-0.49535,0.00021,20.49614]
[1777924340893,36.4,79994.9,33.1,-0.49642,0.00021,20.49542]
[1777924345928,36.4,79993.66,33.1,-0.49669,0.00021,20.49522]
[1777924350963,36.4,79991.26,33.1,-0.4972,0.00021,20.49481]
[1777924353985,36.4,79994.96,33.1,-0.49641,0.00021,20.49071]
[1777924356370,36.4,79994.87,33.1,-0.49643,0.00021,20.49069]
[1777924362042,36.39,79996.71,33.1,-0.49604,0.00021,20.49097]
[1777924367378,36.39,79999.15,33.1,-0.49552,0.00021,20.49132]
[1777924374873,36.39,80000.09,33.1,-0.49532,0.00021,20.49144]
[1777924375505,36.39,79999.54,33.1,-0.49544,0.00021,20.49137]
[1777924379712,36.39,79995.59,33.1,-0.49628,0.00021,20.4908]
[1777924380530,36.39,79995.66,33.1,-0.49627,0.00021,20.49082]
[1777924381419,36.39,79994.68,33.1,-0.49648,0.00021,20.49066]
[1777924381435,36.39,79994.68,33.1,-0.49648,0.00021,20.49066]
[1777924382853,36.39,79994.5,33.1,-0.49651,0.00021,20.49063]
[1777924382888,36.39,79983.51,33.1,-0.49886,0.00021,20.48852]
[1777924388227,36.38,79983.75,33.1,-0.49881,0.00021,20.48857]
[1777924393910,36.38,79983.8,33.1,-0.4988,0.00021,20.48858]
[1777924399307,36.38,79981.67,33.1,-0.49925,0.00021,20.48809]
[1777924404342,36.38,79983.43,33.1,-0.49888,0.00021,20.4885]
[1777924409377,36.37,79983.67,33.1,-0.49883,0.00021,20.48855]
[1777924414412,36.37,79984.45,33.1,-0.49866,0.00021,20.484]
[1777924419447,36.37,79986.79,33.1,-0.49816,0.00021,20.4845]
[1777924424482,36.37,79985.7,33.1,-0.4984,0.00021,20.48427]
[1777924426937,36.37,79985.31,33.1,-0.49848,0.00021,20.48419]
[1777924428381,36.37,79986.38,33.1,-0.49825,0.00021,20.48441]
[1777924433545,36.37,79988.6,33.1,-0.49778,0.00021,20.48486]
[1777924435057,36.37,79988.64,33.1,-0.49777,0.00021,20.48487]
[1777924435058,36.37,79988.64,33.1,-0.49777,0.00021,20.48487]
[1777924436366,36.37,79990.56,33.1,-0.49736,0.00021,20.48523]
[1777924436391,36.37,79990.56,33.1,-0.49736,0.00021,20.48523]
[1777924437509,36.37,79992.18,33.1,-0.49701,0.00021,20.48552]
[1777924437636,36.37,79992.18,33.1,-0.49701,0.00021,20.48552]
[1777924437787,36.37,79992.18,33.1,-0.49701,0.00021,20.48552]
[1777924438065,36.37,79995.16,33.1,-0.49638,0.00021,20.48601]
[1777924438293,36.37,79995.16,33.1,-0.49638,0.00021,20.48601]
[1777924440020,36.37,79999.46,33.1,-0.49546,0.00021,20.48663]
[1777924447290,36.37,79999.1,33.1,-0.49554,0.00021,20.48658]
[1777924447433,36.37,79999.1,33.1,-0.49554,0.00021,20.48658]
[1777924447547,36.37,79999.1,33.1,-0.49554,0.00021,20.48658]
[1777924447822,36.37,79999.1,33.1,-0.49554,0.00021,20.48658]
[1777924448123,36.37,79997.46,33.1,-0.49589,0.00021,20.48636]
[1777924448553,36.37,79997.46,33.1,-0.49589,0.00021,20.48636]
[1777924448671,36.37,79997.46,33.1,-0.49589,0.00021,20.48636]
[1777924449657,36.37,79993.07,33.1,-0.49682,0.00021,20.48567]
[1777924450168,36.37,79993.07,33.1,-0.49682,0.00021,20.48567]
[1777924450376,36.37,79993.07,33.1,-0.49682,0.00021,20.48567]
[1777924451969,36.37,79990.85,33.1,-0.4973,0.00021,20.48528]
[1777924453052,36.37,79992.67,33.1,-0.49691,0.00021,20.4856]
[1777924453415,36.37,79992.67,33.1,-0.49691,0.00021,20.4856]
[1777924454374,36.37,79994.42,33.1,-0.49653,0.00021,20.48589]
[1777924455485,36.37,79996.61,33.1,-0.49607,0.00021,20.48623]
[1777924456079,36.37,79997.99,33.1,-0.49577,0.00021,20.48643]
[1777924460204,36.37,79997.4,33.1,-0.4959,0.00021,20.48635]
[1777924460549,36.37,79997.4,33.1,-0.4959,0.00021,20.48635]
[1777924466775,36.37,79996.58,33.1,-0.49607,0.00021,20.48623]
[1777924471811,36.37,79997.94,33.1,-0.49578,0.00021,20.48169]
[1777924476846,36.37,79995.81,33.1,-0.49624,0.00021,20.48138]
[1777924480214,36.36,79993.41,33.1,-0.49675,0.00021,20.481]
[1777924480270,36.36,79993.41,33.1,-0.49675,0.00021,20.481]
[1777924480649,36.36,79993.41,33.1,-0.49675,0.00021,20.481]
[1777924481124,36.36,79990.55,33.1,-0.49736,0.00021,20.4805]
[1777924483540,36.36,79988.15,33.1,-0.49788,0.00021,20.48004]
[1777924483884,36.36,79988.15,33.1,-0.49788,0.00021,20.48004]
[1777924484114,36.36,79987.29,33.1,-0.49806,0.00021,20.47987]
[1777924484906,36.36,79975.54,33.1,-0.50057,0.00021,20.47708]
[1777924488229,36.37,79976.94,33.1,-0.50027,0.00021,20.47746]
[1777924490196,36.37,79972.51,33.1,-0.50122,0.00021,20.47623]
[1777924496888,36.37,79976.26,33.1,-0.50042,0.00021,20.47728]
[1777924499559,36.36,79975.39,33.1,-0.5006,0.00021,20.47704]
[1777924501399,36.36,79973.42,33.1,-0.50102,0.00021,20.47649]
[1777924502445,36.36,79973.42,33.1,-0.50102,0.00021,20.47649]
[1777924502547,36.36,79973.42,33.1,-0.50102,0.00021,20.47649]
[1777924502670,36.36,79973.42,33.1,-0.50102,0.00021,20.47649]
[1777924502753,36.36,79969.97,33.1,-0.50176,0.00021,20.47548]
[1777924504040,36.36,79964.0,33.1,-0.50304,0.00021,20.47355]
[1777924509074,36.36,79967.68,33.1,-0.50225,0.00021,20.47476]
[1777924514111,36.36,79967.99,33.1,-0.50219,0.00021,20.47486]
[1777924519146,36.36,79970.26,33.1,-0.5017,0.00021,20.47557]
[1777924524264,36.36,79969.46,33.1,-0.50187,0.00021,20.47532]
[1777924530225,36.37,79968.95,33.1,-0.50198,0.00021,20.47516]
[1777924535260,36.37,79967.95,33.1,-0.5022,0.00021,20.47012]
[1777924540295,36.37,79969.04,33.1,-0.50196,0.00021,20.47046]
[1777924545330,36.37,79968.28,33.1,-0.50212,0.00021,20.47022]
[1777924546841,36.37,79968.28,33.1,-0.50212,0.00021,20.47022]
[1777924546956,36.37,79968.28,33.1,-0.50212,0.00021,20.47022]
[1777924547012,36.37,79968.32,33.1,-0.50212,0.00021,20.47024]
[1777924547107,36.37,79968.32,33.1,-0.50212,0.00021,20.47024]
[1777924547226,36.37,79968.32,33.1,-0.50212,0.00021,20.47024]
[1777924547974,36.37,79968.32,33.1,-0.50212,0.00021,20.47024]
[1777924548043,36.37,79978.23,33.1,-0.5,0.00021,20.47306]
[1777924548329,36.37,79978.23,33.1,-0.5,0.00021,20.47306]
[1777924548351,36.37,79985.23,33.1,-0.4985,0.00021,20.47471]
[1777924549626,36.37,79985.23,33.1,-0.4985,0.00021,20.47471]
[1777924550568,36.37,79986.6,33.1,-0.49821,0.00021,20.475]
[1777924550870,36.37,79986.6,33.1,-0.49821,0.00021,20.475]
[1777924550950,36.37,79986.6,33.1,-0.49821,0.00021,20.475]
[1777924551892,36.37,79985.57,33.1,-0.49843,0.00021,20.47478]
[1777924551954,36.37,79989.88,33.1,-0.49751,0.00021,20.47564]
[1777924553385,36.37,79994.3,33.1,-0.49656,0.00021,20.47642]
[1777924557865,36.37,79994.93,33.1,-0.49643,0.00021,20.47652]
[1777924560248,36.36,79995.04,33.1,-0.49641,0.00021,20.47653]
[1777924560435,36.36,80000.23,33.1,-0.4953,0.00021,20.47727]
[1777924563420,36.36,80000.72,33.1,-0.49519,0.00021,20.47733]
[1777924569498,36.36,79998.65,33.1,-0.49563,0.00021,20.47706]
[1777924573220,36.36,80000.59,33.1,-0.49522,0.00021,20.47732]
[1777924578402,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578419,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578462,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578471,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578644,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578687,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924578734,36.36,80000.8,33.1,-0.49518,0.00021,20.47734]
[1777924579002,36.35,79996.4,33.1,-0.49612,0.00021,20.47674]
[1777924579496,36.35,79996.4,33.1,-0.49612,0.00021,20.47674]
[1777924579500,36.35,79996.4,33.1,-0.49612,0.00021,20.47674]
[1777924579812,36.35,79996.4,33.1,-0.49612,0.00021,20.47674]
[1777924579919,36.35,79986.36,33.1,-0.49826,0.00021,20.47495]
[1777924580447,36.35,79986.36,33.1,-0.49826,0.00021,20.47495]
[1777924580575,36.35,79993.18,33.1,-0.49681,0.00021,20.47623]
[1777924581456,36.35,79993.18,33.1,-0.49681,0.00021,20.47623]
[1777924584265,36.36,79997.9,33.1,-0.4958,0.00021,20.47696]
[1777924584356,36.36,79997.9,33.1,-0.4958,0.00021,20.47696]
[1777924587708,36.36,79994.74,33.1,-0.49647,0.00021,20.47649]
[1777924588922,36.36,79994.58,33.1,-0.4965,0.00021,20.47646]
[1777924591652,36.36,79983.7,33.1,-0.49883,0.00021,20.46964]
[1777924592659,36.36,79977.07,33.1,-0.50025,0.00021,20.46803]
[1777924598701,36.35,79979.83,33.1,-0.49966,0.00021,20.46873]
[1777924599124,36.35,79979.83,33.1,-0.49966,0.00021,20.46873]
[1777924604436,36.35,79980.64,33.1,-0.49949,0.00021,20.46893]
[1777924604743,36.35,79987.48,33.1,-0.49803,0.00021,20.47045]
[1777924605469,36.35,79987.48,33.1,-0.49803,0.00021,20.47045]
[1777924610034,36.35,79993.72,33.1,-0.49669,0.00021,20.47159]
[1777924615820,36.35,79997.02,33.1,-0.49599,0.00021,20.4721]
[1777924620855,36.35,79996.95,33.1,-0.496,0.00021,20.47209]
[1777924621148,36.35,79996.95,33.1,-0.496,0.00021,20.47209]
[1777924626897,36.34,79995.86,33.1,-0.49624,0.00021,20.47193]
[1777924631932,36.34,79995.77,33.1,-0.49625,0.00021,20.47192]
[1777924636966,36.34,79996.18,33.1,-0.49617,0.00021,20.47198]
[1777924642002,36.34,79996.23,33.1,-0.49616,0.00021,20.47199]
[1777924647037,36.33,79994.01,33.1,-0.49663,0.00021,20.47164]
[1777924649685,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924649711,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924649718,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924649830,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924649903,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924649960,36.33,79994.05,33.1,-0.49662,0.00021,20.47165]
[1777924650222,36.33,79997.87,33.1,-0.49581,0.00021,20.47223]
[1777924650547,36.33,79997.87,33.1,-0.49581,0.00021,20.47223]
[1777924650795,36.33,79997.87,33.1,-0.49581,0.00021,20.47223]
[1777924651065,36.33,80003.24,33.1,-0.49466,0.00021,20.46816]
[1777924653179,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924653336,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924653966,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924653993,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924654019,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924654032,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924654084,36.34,80010.42,33.1,-0.49312,0.00021,20.46879]
[1777924654086,36.34,80019.23,33.1,-0.49124,0.00021,20.46915]
[1777924654251,36.34,80019.23,33.1,-0.49124,0.00021,20.46915]
[1777924654373,36.34,80019.23,33.1,-0.49124,0.00021,20.46915]
[1777924655092,36.34,80030.98,33.1,-0.48873,0.00021,20.46892]
[1777924656129,36.34,80030.98,33.1,-0.48873,0.00021,20.46892]
[1777924656909,36.34,80034.06,33.1,-0.48807,0.00021,20.46872]
[1777924657237,36.34,80037.5,33.1,-0.48733,0.00021,20.46844]
[1777924658115,36.34,80047.95,33.1,-0.4851,0.00021,20.46715]
[1777924661258,36.34,80045.34,33.1,-0.48566,0.00021,20.46753]
[1777924664976,36.33,80045.56,33.1,-0.48561,0.00021,20.4675]
[1777924664983,36.33,80045.56,33.1,-0.48561,0.00021,20.4675]
[1777924667374,36.33,80043.14,33.1,-0.48612,0.00021,20.46782]
[1777924668717,36.33,80042.98,33.1,-0.48616,0.00021,20.46784]
[1777924669300,36.33,80042.98,33.1,-0.48616,0.00021,20.46784]
[1777924669545,36.33,80042.98,33.1,-0.48616,0.00021,20.46784]
[1777924673887,36.33,80046.0,33.1,-0.48551,0.00021,20.46743]
[1777924673938,36.33,80046.0,33.1,-0.48551,0.00021,20.46743]
[1777924674168,36.33,80046.0,33.1,-0.48551,0.00021,20.46743]
[1777924677547,36.33,80042.2,33.1,-0.48633,0.00021,20.46793]
[1777924678822,36.32,80043.43,33.1,-0.48606,0.00021,20.46778]
[1777924679363,36.32,80044.85,33.1,-0.48576,0.00021,20.46759]
[1777924679410,36.32,80044.85,33.1,-0.48576,0.00021,20.46759]
[1777924679437,36.32,80044.85,33.1,-0.48576,0.00021,20.46759]
[1777924679852,36.32,80044.85,33.1,-0.48576,0.00021,20.46759]
[1777924679974,36.32,80044.85,33.1,-0.48576,0.00021,20.46759]
[1777924680030,36.32,80045.81,33.1,-0.48555,0.00021,20.46746]
[1777924680386,36.32,80045.81,33.1,-0.48555,0.00021,20.46746]
[1777924680691,36.32,80045.81,33.1,-0.48555,0.00021,20.46746]
[1777924680889,36.32,80045.81,33.1,-0.48555,0.00021,20.46746]
[1777924680975,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681221,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681233,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681311,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681373,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681587,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681671,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681838,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681846,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924681922,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924682057,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924682071,36.33,80059.8,33.1,-0.48256,0.00021,20.4649]
[1777924682155,36.34,80067.8,33.1,-0.48086,0.00021,20.46293]
[1777924682258,36.34,80067.8,33.1,-0.48086,0.00021,20.46293]
[1777924682340,36.34,80067.8,33.1,-0.48086,0.00021,20.46293]
[1777924682439,36.34,80067.8,33.1,-0.48086,0.00021,20.46293]
[1777924682998,36.34,80067.8,33.1,-0.48086,0.00021,20.46293]
[1777924683006,36.34,80080.62,33.1,-0.47812,0.00021,20.45898]
[1777924683541,36.34,80080.62,33.1,-0.47812,0.00021,20.45898]
[1777924684467,36.35,80083.85,33.1,-0.47743,0.00021,20.45783]
[1777924685498,36.35,80084.23,33.1,-0.47735,0.00021,20.4577]
[1777924686318,36.35,80080.14,33.1,-0.47823,0.00021,20.45915]
[1777924686512,36.35,80080.14,33.1,-0.47823,0.00021,20.45915]
[1777924686996,36.35,80080.14,33.1,-0.47823,0.00021,20.45915]
[1777924687196,36.35,80080.14,33.1,-0.47823,0.00021,20.45915]
[1777924687304,36.35,80079.73,33.1,-0.47831,0.00021,20.45929]
[1777924687950,36.35,80079.73,33.1,-0.47831,0.00021,20.45929]
[1777924688084,36.35,80079.73,33.1,-0.47831,0.00021,20.45929]
[1777924688354,36.35,80073.33,33.1,-0.47968,0.00021,20.46135]
[1777924693060,36.35,80076.4,33.1,-0.47902,0.00021,20.46039]
[1777924693482,36.35,80078.58,33.1,-0.47856,0.00021,20.45968]
[1777924694683,36.35,80076.81,33.1,-0.47894,0.00021,20.46026]
[1777924694835,36.35,80070.92,33.1,-0.4802,0.00021,20.46207]
[1777924695778,36.35,80070.92,33.1,-0.4802,0.00021,20.46207]
[1777924695873,36.35,80062.61,33.1,-0.48197,0.00021,20.46426]
[1777924696518,36.35,80062.61,33.1,-0.48197,0.00021,20.46426]
[1777924701647,36.35,80064.88,33.1,-0.48148,0.00021,20.4637]
[1777924701722,36.35,80064.88,33.1,-0.48148,0.00021,20.4637]
[1777924702451,36.35,80071.21,33.1,-0.48013,0.00021,20.46198]
[1777924704974,36.35,80073.66,33.1,-0.47961,0.00021,20.46125]
[1777924710506,36.35,80075.23,33.1,-0.47927,0.00021,20.46076]
[1777924711304,36.35,80075.23,33.1,-0.47927,0.00021,20.46076]
[1777924712521,36.35,80069.56,33.1,-0.48048,0.00021,20.45771]
[1777924715109,36.35,80067.93,33.1,-0.48083,0.00021,20.45816]
[1777924715111,36.35,80067.93,33.1,-0.48083,0.00021,20.45816]
[1777924715114,36.35,80067.93,33.1,-0.48083,0.00021,20.45816]
[1777924720577,36.35,80066.01,33.1,-0.48124,0.00021,20.45867]
[1777924721615,36.35,80066.01,33.1,-0.48124,0.00021,20.45867]
[1777924725841,36.35,80066.22,33.1,-0.48119,0.00021,20.45862]
[1777924727394,36.35,80066.2,33.1,-0.4812,0.00021,20.45862]
[1777924728503,36.35,80067.02,33.1,-0.48102,0.00021,20.4584]
[1777924728802,36.35,80067.02,33.1,-0.48102,0.00021,20.4584]
[1777924730591,36.35,80071.55,33.1,-0.48006,0.00021,20.45714]
[1777924730847,36.35,80071.55,33.1,-0.48006,0.00021,20.45714]
[1777924732046,36.35,80069.89,33.1,-0.48041,0.00021,20.45762]
[1777924732051,36.35,80069.89,33.1,-0.48041,0.00021,20.45762]
[1777924732053,36.35,80069.89,33.1,-0.48041,0.00021,20.45762]
[1777924732147,36.35,80065.22,33.1,-0.48141,0.00021,20.45887]
[1777924735224,36.34,80063.75,33.1,-0.48172,0.00021,20.45924]
[1777924744750,36.34,80071.61,33.1,-0.48004,0.00021,20.45712]
[1777924748015,36.34,80072.82,33.1,-0.47978,0.00021,20.45676]
[1777924749054,36.34,80073.65,33.1,-0.47961,0.00021,20.45651]
[1777924749141,36.34,80073.65,33.1,-0.47961,0.00021,20.45651]
[1777924749142,36.34,80073.65,33.1,-0.47961,0.00021,20.45651]
[1777924749173,36.34,80073.65,33.1,-0.47961,0.00021,20.45651]
[1777924749374,36.34,80073.57,33.1,-0.47962,0.00021,20.45653]
[1777924749397,36.34,80073.57,33.1,-0.47962,0.00021,20.45653]
[1777924749786,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750684,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750695,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750799,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750820,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750866,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750878,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750918,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924750941,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924751137,36.34,80080.94,33.1,-0.47805,0.00021,20.45413]
[1777924752094,36.34,80082.13,33.1,-0.4778,0.00021,20.45371]
[1777924752129,36.34,80066.63,33.1,-0.48111,0.00021,20.4585]
[1777924752807,36.34,80061.75,33.1,-0.48215,0.00021,20.45972]
[1777924753866,36.34,80061.75,33.1,-0.48215,0.00021,20.45972]
[1777924758582,36.34,80064.91,33.1,-0.48147,0.00021,20.45895]
[1777924758914,36.34,80064.91,33.1,-0.48147,0.00021,20.45895]
[1777924758953,36.34,80069.73,33.1,-0.48044,0.00021,20.45766]
[1777924760014,36.34,80069.73,33.1,-0.48044,0.00021,20.45766]
[1777924760431,36.34,80072.2,33.1,-0.47992,0.00021,20.45694]
[1777924761429,36.34,80070.32,33.1,-0.48032,0.00021,20.45749]
[1777924761433,36.34,80070.32,33.1,-0.48032,0.00021,20.45749]
[1777924765048,36.34,80068.26,33.1,-0.48076,0.00021,20.45807]
[1777924766303,36.34,80063.24,33.1,-0.48183,0.00021,20.45937]
[1777924768316,36.34,80057.67,33.1,-0.48302,0.00021,20.46063]
[1777924774434,36.34,80056.51,33.1,-0.48327,0.00021,20.45614]
[1777924780221,36.34,80056.95,33.1,-0.48317,0.00021,20.45605]
[1777924780737,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924780739,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924780875,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924780924,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924780994,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924781029,36.34,80056.84,33.1,-0.4832,0.00021,20.45607]
[1777924781406,36.34,80054.37,33.1,-0.48372,0.00021,20.45656]
[1777924781410,36.34,80054.37,33.1,-0.48372,0.00021,20.45656]
[1777924782011,36.34,80047.4,33.1,-0.48521,0.00021,20.45776]
[1777924784640,36.34,80045.21,33.1,-0.48568,0.00021,20.45808]
[1777924784813,36.34,80045.21,33.1,-0.48568,0.00021,20.45808]
[1777924784872,36.34,80045.21,33.1,-0.48568,0.00021,20.45808]
[1777924785146,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924785547,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924786136,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924786142,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924786186,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924786268,36.34,80036.94,33.1,-0.48745,0.00021,20.45902]
[1777924786237,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924786426,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924786680,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924787122,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924787129,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924787176,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924787206,36.34,80031.63,33.1,-0.48859,0.00021,20.45941]
[1777924787253,36.34,80026.81,33.1,-0.48962,0.00021,20.45962]
[1777924788203,36.34,80026.81,33.1,-0.48962,0.00021,20.45962]
[1777924788295,36.35,80031.48,33.1,-0.48862,0.00021,20.45942]
[1777924788546,36.35,80031.48,33.1,-0.48862,0.00021,20.45942]
[1777924791183,36.35,80035.12,33.1,-0.48784,0.00021,20.45917]
[1777924791193,36.35,80035.12,33.1,-0.48784,0.00021,20.45917]
[1777924791206,36.35,80035.12,33.1,-0.48784,0.00021,20.45917]
[1777924792216,36.35,80036.53,33.1,-0.48754,0.00021,20.45905]
[1777924792082,36.35,80040.76,33.1,-0.48663,0.00021,20.45863]
[1777924794284,36.35,80041.66,33.1,-0.48644,0.00021,20.45853]
[1777924794341,36.35,80039.53,33.1,-0.4869,0.00021,20.45877]
[1777924794505,36.35,80039.53,33.1,-0.4869,0.00021,20.45877]
[1777924795267,36.35,80039.53,33.1,-0.4869,0.00021,20.45877]
[1777924795615,36.35,80040.29,33.1,-0.48673,0.00021,20.45869]
[1777924797162,36.35,80042.95,33.1,-0.48617,0.00021,20.45837]
[1777924798078,36.35,80043.78,33.1,-0.48599,0.00021,20.45827]
[1777924798426,36.35,80043.72,33.1,-0.486,0.00021,20.45828]
[1777924798438,36.35,80043.72,33.1,-0.486,0.00021,20.45828]
[1777924798787,36.35,80043.72,33.1,-0.486,0.00021,20.45828]
[1777924799126,36.35,80043.72,33.1,-0.486,0.00021,20.45828]
[1777924799476,36.34,80043.93,33.1,-0.48596,0.00021,20.45825]
[1777924800940,36.34,80044.65,33.1,-0.4858,0.00021,20.45815]
[1777924801100,36.34,80044.65,33.1,-0.4858,0.00021,20.45815]
[1777924801321,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801352,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801352,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801543,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801574,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801631,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924801694,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924802259,36.34,80049.66,33.1,-0.48473,0.00021,20.4574]
[1777924802238,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924802403,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924802429,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924802461,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924802584,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924802828,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924803098,36.34,80025.9,33.1,-0.48981,0.00021,20.45965]
[1777924803170,36.34,80004.78,33.1,-0.49433,0.00021,20.45886]
[1777924803543,36.34,80004.78,33.1,-0.49433,0.00021,20.45886]
[1777924803913,36.34,80004.78,33.1,-0.49433,0.00021,20.45886]
[1777924804177,36.34,80003.6,33.1,-0.49458,0.00021,20.45873]
[1777924804348,36.34,80003.6,33.1,-0.49458,0.00021,20.45873]
[1777924804374,36.34,80003.6,33.1,-0.49458,0.00021,20.45873]
[1777924804415,36.34,80003.6,33.1,-0.49458,0.00021,20.45873]
[1777924804607,36.34,80003.6,33.1,-0.49458,0.00021,20.45873]
[1777924805198,36.34,80007.38,33.1,-0.49377,0.00021,20.45909]
[1777924806648,36.34,80008.32,33.1,-0.49357,0.00021,20.45917]
[1777924806658,36.34,80008.32,33.1,-0.49357,0.00021,20.45917]
[1777924807564,36.34,80007.51,33.1,-0.49375,0.00021,20.45911]
[1777924808762,36.34,80004.4,33.1,-0.49441,0.00021,20.45882]
[1777924808853,36.34,80004.4,33.1,-0.49441,0.00021,20.45882]
[1777924809211,36.34,80004.4,33.1,-0.49441,0.00021,20.45882]
[1777924809312,36.34,79996.66,33.1,-0.49607,0.00021,20.45785]
[1777924809540,36.34,79996.66,33.1,-0.49607,0.00021,20.45785]
[1777924810223,36.34,79991.04,33.1,-0.49727,0.00021,20.45693]
[1777924813244,36.34,79987.24,33.1,-0.49808,0.00021,20.4562]
[1777924816964,36.34,79986.83,33.1,-0.49817,0.00021,20.45612]
[1777924822308,36.34,79986.89,33.1,-0.49816,0.00021,20.45613]
[1777924827343,36.34,79991.25,33.1,-0.49723,0.00021,20.45697]
[1777924832378,36.34,79989.49,33.1,-0.49761,0.00021,20.45191]
[1777924837322,36.34,79988.81,33.1,-0.49775,0.00021,20.45178]
[1777924837371,36.34,79988.9,33.1,-0.49773,0.00021,20.45179]
[1777924837381,36.34,79988.9,33.1,-0.49773,0.00021,20.45179]
[1777924838423,36.34,79980.53,33.1,-0.49952,0.00021,20.44997]
[1777924843457,36.33,79978.5,33.1,-0.49996,0.00021,20.44947]
[1777924848379,36.33,79985.42,33.1,-0.49848,0.00021,20.45109]
[1777924849348,36.33,79985.42,33.1,-0.49848,0.00021,20.45109]
[1777924855070,36.33,79988.99,33.1,-0.49771,0.00021,20.45181]
[1777924856548,36.33,79982.66,33.1,-0.49907,0.00021,20.45047]
[1777924861583,36.33,79987.19,33.1,-0.4981,0.00021,20.45146]
[1777924866618,36.33,79986.57,33.1,-0.49823,0.00021,20.45133]
[1777924871653,36.33,79985.89,33.1,-0.49838,0.00021,20.45119]
[1777924876688,36.32,79986.07,33.1,-0.49834,0.00021,20.45122]
[1777924881723,36.32,79986.2,33.1,-0.49831,0.00021,20.45125]
[1777924886759,36.32,79986.52,33.1,-0.49824,0.00021,20.45132]
[1777924890573,36.32,79986.75,33.1,-0.4982,0.00021,20.45137]
[1777924891210,36.32,79986.75,33.1,-0.4982,0.00021,20.45137]
[1777924891238,36.32,79986.75,33.1,-0.4982,0.00021,20.45137]
[1777924891263,36.32,79986.75,33.1,-0.4982,0.00021,20.45137]
[1777924891337,36.32,79986.75,33.1,-0.4982,0.00021,20.45137]
[1777924891552,36.32,79988.33,33.1,-0.49786,0.00021,20.44695]
[1777924891591,36.32,79988.33,33.1,-0.49786,0.00021,20.44695]
[1777924891793,36.32,80002.09,33.1,-0.49491,0.00021,20.44909]
[1777924894315,36.32,80004.81,33.1,-0.49433,0.00021,20.44939]
[1777924894338,36.32,80004.81,33.1,-0.49433,0.00021,20.44939]
[1777924894346,36.32,80004.81,33.1,-0.49433,0.00021,20.44939]
[1777924894378,36.32,80004.81,33.1,-0.49433,0.00021,20.44939]
[1777924894468,36.32,80005.31,33.1,-0.49422,0.00021,20.44944]
[1777924894610,36.32,80005.31,33.1,-0.49422,0.00021,20.44944]
[1777924894616,36.32,80005.31,33.1,-0.49422,0.00021,20.44944]
[1777924894619,36.32,80005.31,33.1,-0.49422,0.00021,20.44944]
[1777924894747,36.32,80005.31,33.1,-0.49422,0.00021,20.44944]
[1777924894814,36.32,79989.49,33.1,-0.49761,0.00021,20.44717]
[1777924895427,36.32,79989.49,33.1,-0.49761,0.00021,20.44717]
[1777924895821,36.32,79984.28,33.1,-0.49873,0.00021,20.4461]
[1777924900856,36.32,79984.26,33.1,-0.49873,0.00021,20.4461]
[1777924905891,36.32,79984.57,33.1,-0.49866,0.00021,20.44617]
[1777924910925,36.32,79984.62,33.1,-0.49865,0.00021,20.44618]
[1777924916968,36.32,79983.98,33.1,-0.49879,0.00021,20.44604]
[1777924920534,36.32,79981.45,33.1,-0.49933,0.00021,20.44545]
[1777924920545,36.32,79981.45,33.1,-0.49933,0.00021,20.44545]
[1777924920740,36.32,79981.45,33.1,-0.49933,0.00021,20.44545]
[1777924924711,36.33,79976.38,33.1,-0.50042,0.00021,20.44418]
[1777924929868,36.33,79972.87,33.1,-0.50117,0.00021,20.4432]
[1777924931114,36.33,79970.09,33.1,-0.50177,0.00021,20.44238]
[1777924937109,36.34,79968.44,33.1,-0.50212,0.00021,20.44187]
[1777924942145,36.34,79969.51,33.1,-0.50189,0.00021,20.4422]
[1777924947180,36.34,79967.38,33.1,-0.50234,0.00021,20.44153]
[1777924948873,36.34,79967.02,33.1,-0.50242,0.00021,20.44142]
[1777924954229,36.34,79967.52,33.1,-0.50231,0.00021,20.43684]
[1777924959264,36.34,79967.04,33.1,-0.50242,0.00021,20.43669]
[1777924959496,36.34,79967.04,33.1,-0.50242,0.00021,20.43669]
[1777924961530,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924961580,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924961609,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924961609,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924961622,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924961655,36.34,79966.9,33.1,-0.50245,0.00021,20.43664]
[1777924962285,36.34,79960.85,33.1,-0.50374,0.00021,20.43458]
[1777924962545,36.34,79960.85,33.1,-0.50374,0.00021,20.43458]
[1777924967822,36.34,79958.52,33.1,-0.50424,0.00021,20.43373]
[1777924967829,36.34,79958.52,33.1,-0.50424,0.00021,20.43373]
[1777924973362,36.34,79958.59,33.1,-0.50423,0.00021,20.43375]
[1777924976841,36.34,79959.07,33.1,-0.50413,0.00021,20.43393]
[1777924982425,36.33,79957.98,33.1,-0.50436,0.00021,20.43353]
[1777924983406,36.33,79957.98,33.1,-0.50436,0.00021,20.43353]
[1777924985102,36.33,79953.08,33.1,-0.50541,0.00021,20.43161]
[1777924985502,36.33,79953.08,33.1,-0.50541,0.00021,20.43161]
[1777924985515,36.33,79953.08,33.1,-0.50541,0.00021,20.43161]
[1777924991053,36.33,79952.19,33.1,-0.5056,0.00021,20.43125]
[1777924993376,36.33,79951.32,33.1,-0.50579,0.00021,20.43089]
[1777924993491,36.33,79951.32,33.1,-0.50579,0.00021,20.43089]
[1777924995318,36.33,79951.43,33.1,-0.50577,0.00021,20.43094]
[1777924995356,36.33,79951.43,33.1,-0.50577,0.00021,20.43094]
[1777924995516,36.33,79959.22,33.1,-0.5041,0.00021,20.43399]
[1777925000551,36.33,79959.64,33.1,-0.50401,0.00021,20.43414]
[1777925003735,36.33,79959.79,33.1,-0.50398,0.00021,20.4342]
[1777925004348,36.33,79959.79,33.1,-0.50398,0.00021,20.4342]
[1777925009115,36.33,79960.0,33.1,-0.50393,0.00021,20.43427]
[1777925009216,36.33,79960.17,33.1,-0.50389,0.00021,20.43433]
[1777925010852,36.33,79960.33,33.1,-0.50386,0.00021,20.43439]
[1777925010953,36.33,79962.33,33.1,-0.50343,0.00021,20.4351]
[1777925015688,36.33,79961.26,33.1,-0.50366,0.00021,20.42999]
[1777925015689,36.33,79961.46,33.1,-0.50362,0.00021,20.43006]
[1777925017657,36.33,79962.12,33.1,-0.50348,0.00021,20.43029]
[1777925019731,36.33,79963.11,33.1,-0.50327,0.00021,20.43064]
[1777925019739,36.33,79963.11,33.1,-0.50327,0.00021,20.43064]
[1777925021075,36.33,79963.22,33.1,-0.50324,0.00021,20.43067]
[1777925021079,36.33,79977.26,33.1,-0.50023,0.00021,20.43493]
[1777925022705,36.33,79979.41,33.1,-0.49977,0.00021,20.43548]
[1777925024364,36.33,79979.41,33.1,-0.49977,0.00021,20.43548]
[1777925029754,36.33,79982.71,33.1,-0.49906,0.00021,20.43627]
[1777925034057,36.33,79981.77,33.1,-0.49927,0.00021,20.43605]
[1777925039824,36.34,79981.96,33.1,-0.49922,0.00021,20.4361]
[1777925044859,36.34,79982.89,33.1,-0.49902,0.00021,20.43631]
[1777925048887,36.34,79977.31,33.1,-0.50022,0.00021,20.43495]
[1777925050439,36.34,79977.31,33.1,-0.50022,0.00021,20.43495]
[1777925050901,36.34,79968.82,33.1,-0.50204,0.00021,20.43251]
[1777925052272,36.34,79968.82,33.1,-0.50204,0.00021,20.43251]
[1777925052315,36.34,79968.82,33.1,-0.50204,0.00021,20.43251]
[1777925052320,36.34,79968.82,33.1,-0.50204,0.00021,20.43251]
[1777925052583,36.34,79968.82,33.1,-0.50204,0.00021,20.43251]
[1777925052373,36.34,79966.81,33.1,-0.50247,0.00021,20.43187]
[1777925052850,36.34,79966.81,33.1,-0.50247,0.00021,20.43187]
[1777925052878,36.34,79966.81,33.1,-0.50247,0.00021,20.43187]
[1777925052918,36.34,79973.36,33.1,-0.50107,0.00021,20.43387]
[1777925053896,36.34,79973.36,33.1,-0.50107,0.00021,20.43387]
[1777925054188,36.34,79973.36,33.1,-0.50107,0.00021,20.43387]
[1777925054289,36.34,79981.41,33.1,-0.49934,0.00021,20.43597]
[1777925055592,36.34,79981.41,33.1,-0.49934,0.00021,20.43597]
[1777925063829,36.35,79981.19,33.1,-0.49939,0.00021,20.43592]
[1777925069029,36.35,79980.0,33.1,-0.49964,0.00021,20.43563]
[1777925072050,36.35,79974.75,33.1,-0.50077,0.00021,20.42952]
[1777925078092,36.36,79972.31,33.1,-0.50129,0.00021,20.42883]
[1777925084133,36.37,79970.01,33.1,-0.50178,0.00021,20.42814]
[1777925089169,36.37,79969.29,33.1,-0.50193,0.00021,20.42792]
[1777925091284,36.37,79971.31,33.1,-0.5015,0.00021,20.42853]
[1777925092190,36.37,79977.89,33.1,-0.50009,0.00021,20.43036]
[1777925094615,36.37,79980.9,33.1,-0.49944,0.00021,20.43111]
[1777925094832,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925094963,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925094967,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925094976,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925095059,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925095546,36.37,79981.38,33.1,-0.49934,0.00021,20.43122]
[1777925095583,36.37,79988.4,33.1,-0.49784,0.00021,20.43274]
[1777925095824,36.37,79988.4,33.1,-0.49784,0.00021,20.43274]
[1777925095902,36.37,79988.4,33.1,-0.49784,0.00021,20.43274]
[1777925097132,36.37,79990.81,33.1,-0.49732,0.00021,20.4332]
[1777925099239,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100111,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100325,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100367,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100372,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100456,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100542,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100582,36.37,79995.82,33.1,-0.49625,0.00021,20.43403]
[1777925100651,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925100685,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925101125,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925101143,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925101190,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925101354,36.37,79994.94,33.1,-0.49644,0.00021,20.4339]
[1777925101480,36.37,80002.9,33.1,-0.49473,0.00021,20.43497]
[1777925102563,36.37,79994.99,33.1,-0.49643,0.00021,20.43391]
[1777925102694,36.37,79994.99,33.1,-0.49643,0.00021,20.43391]
[1777925102923,36.37,79994.99,33.1,-0.49643,0.00021,20.43391]
[1777925103194,36.37,79994.99,33.1,-0.49643,0.00021,20.43391]
[1777925103221,36.37,79994.99,33.1,-0.49643,0.00021,20.43391]
[1777925105378,36.37,79991.53,33.1,-0.49717,0.00021,20.43333]
[1777925105658,36.37,79992.2,33.1,-0.49702,0.00021,20.43344]
[1777925105688,36.37,79992.2,33.1,-0.49702,0.00021,20.43344]
[1777925106173,36.37,79992.2,33.1,-0.49702,0.00021,20.43344]
[1777925106698,36.37,79991.85,33.1,-0.4971,0.00021,20.43338]
[1777925108832,36.37,79992.08,33.1,-0.49705,0.00021,20.43342]
[1777925109164,36.37,79992.08,33.1,-0.49705,0.00021,20.43342]
[1777925110061,36.37,79992.08,33.1,-0.49705,0.00021,20.43342]
[1777925111342,36.37,79984.89,33.1,-0.49859,0.00021,20.43202]
[1777925115536,36.38,79984.92,33.1,-0.49858,0.00021,20.43202]
[1777925119673,36.38,79984.06,33.1,-0.49877,0.00021,20.43184]
[1777925125440,36.38,79982.56,33.1,-0.49909,0.00021,20.4315]
[1777925130475,36.38,79980.99,33.1,-0.49942,0.00021,20.43113]
[1777925131238,36.38,79980.99,33.1,-0.49942,0.00021,20.43113]
[1777925133125,36.38,79979.77,33.1,-0.49969,0.00021,20.42609]
[1777925133150,36.38,79979.77,33.1,-0.49969,0.00021,20.42609]
[1777925138531,36.38,79972.95,33.1,-0.50115,0.00021,20.42427]
[1777925143683,36.38,79972.88,33.1,-0.50116,0.00021,20.42425]
[1777925149608,36.38,79972.69,33.1,-0.5012,0.00021,20.4242]
[1777925155650,36.38,79972.45,33.1,-0.50126,0.00021,20.42413]
[1777925160684,36.38,79969.72,33.1,-0.50184,0.00021,20.42331]
[1777925165720,36.38,79968.37,33.1,-0.50213,0.00021,20.42289]
[1777925170755,36.38,79967.07,33.1,-0.50241,0.00021,20.42248]
[1777925175790,36.38,79967.25,33.1,-0.50237,0.00021,20.42254]
[1777925179633,36.38,79967.25,33.1,-0.50237,0.00021,20.42254]
[1777925179653,36.38,79967.25,33.1,-0.50237,0.00021,20.42254]
[1777925179852,36.38,79967.28,33.1,-0.50236,0.00021,20.42255]
[1777925179881,36.38,79975.09,33.1,-0.50069,0.00021,20.42487]
[1777925180825,36.38,79983.68,33.1,-0.49885,0.00021,20.42701]
[1777925181952,36.38,79983.68,33.1,-0.49885,0.00021,20.42701]
[1777925184843,36.38,79984.44,33.1,-0.49869,0.00021,20.42718]
[1777925187317,36.38,79984.38,33.1,-0.4987,0.00021,20.42717]
[1777925187828,36.38,79984.42,33.1,-0.49869,0.00021,20.42717]
[1777925190291,36.38,79984.5,33.1,-0.49867,0.00021,20.42719]
[1777925193865,36.38,79984.7,33.1,-0.49863,0.00021,20.42249]
[1777925199170,36.37,79987.71,33.1,-0.49799,0.00021,20.42312]
[1777925200681,36.37,79987.54,33.1,-0.49803,0.00021,20.42309]
[1777925205827,36.37,79988.84,33.1,-0.49775,0.00021,20.42335]
[1777925205877,36.37,79988.84,33.1,-0.49775,0.00021,20.42335]
[1777925205897,36.37,79988.84,33.1,-0.49775,0.00021,20.42335]
[1777925206000,36.37,79993.71,33.1,-0.4967,0.00021,20.42422]
[1777925206767,36.37,79993.71,33.1,-0.4967,0.00021,20.42422]
[1777925209218,36.37,79998.92,33.1,-0.49559,0.00021,20.425]
[1777925214227,36.37,80001.07,33.1,-0.49513,0.00021,20.42527]
[1777925214257,36.37,80001.07,33.1,-0.49513,0.00021,20.42527]
[1777925214323,36.37,80001.07,33.1,-0.49513,0.00021,20.42527]
[1777925214393,36.37,80001.07,33.1,-0.49513,0.00021,20.42527]
[1777925214517,36.37,80001.07,33.1,-0.49513,0.00021,20.42527]
[1777925215090,36.37,80001.82,33.1,-0.49497,0.00021,20.42536]
[1777925215498,36.37,80001.82,33.1,-0.49497,0.00021,20.42536]
[1777925215533,36.37,80014.52,33.1,-0.49225,0.00021,20.42637]
[1777925216673,36.37,80018.83,33.1,-0.49132,0.00021,20.4265]
[1777925218115,36.37,80018.88,33.1,-0.49131,0.00021,20.4265]
[1777925218123,36.37,80018.88,33.1,-0.49131,0.00021,20.4265]
[1777925224150,36.37,80018.11,33.1,-0.49148,0.00021,20.42648]
[1777925229185,36.37,80015.12,33.1,-0.49212,0.00021,20.42639]
[1777925229828,36.37,80015.12,33.1,-0.49212,0.00021,20.42639]
[1777925230637,36.37,80015.12,33.1,-0.49212,0.00021,20.42639]
[1777925230727,36.37,80014.98,33.1,-0.49215,0.00021,20.42639]
[1777925236234,36.37,80016.28,33.1,-0.49187,0.00021,20.42643]
[1777925241269,36.37,80016.12,33.1,-0.4919,0.00021,20.42643]
[1777925246304,36.37,80019.17,33.1,-0.49125,0.00021,20.4265]
[1777925251339,36.37,80017.32,33.1,-0.49165,0.00021,20.42172]
[1777925251813,36.37,80017.32,33.1,-0.49165,0.00021,20.42172]
[1777925257382,36.38,80020.67,33.1,-0.49093,0.00021,20.42177]
[1777925262416,36.38,80022.1,33.1,-0.49062,0.00021,20.42178]
[1777925263988,36.38,80022.15,33.1,-0.49061,0.00021,20.42178]
[1777925269466,36.39,80022.45,33.1,-0.49055,0.00021,20.42177]
[1777925270065,36.39,80022.45,33.1,-0.49055,0.00021,20.42177]
[1777925272571,36.39,80022.78,33.1,-0.49048,0.00021,20.42177]
[1777925273494,36.39,80029.58,33.1,-0.48902,0.00021,20.42159]
[1777925275877,36.39,80028.56,33.1,-0.48924,0.00021,20.42164]
[1777925279931,36.39,80026.74,33.1,-0.48963,0.00021,20.4217]
[1777925282926,36.39,80025.65,33.1,-0.48986,0.00021,20.42173]
[1777925288430,36.39,80023.96,33.1,-0.49023,0.00021,20.42176]
[1777925293016,36.39,80023.67,33.1,-0.49029,0.00021,20.42176]
[1777925293636,36.39,80013.88,33.1,-0.49238,0.00021,20.4216]
[1777925294500,36.39,80013.88,33.1,-0.49238,0.00021,20.4216]
[1777925294627,36.39,80013.88,33.1,-0.49238,0.00021,20.4216]
[1777925294703,36.39,80013.88,33.1,-0.49238,0.00021,20.4216]
[1777925294811,36.39,80013.88,33.1,-0.49238,0.00021,20.4216]
[1777925294793,36.39,80013.05,33.1,-0.49256,0.00021,20.42156]
[1777925295650,36.39,80008.73,33.1,-0.49349,0.00021,20.42128]
[1777925297409,36.39,80008.59,33.1,-0.49352,0.00021,20.42127]
[1777925299645,36.39,80005.14,33.1,-0.49425,0.00021,20.42097]
[1777925299677,36.39,80005.14,33.1,-0.49425,0.00021,20.42097]
[1777925301079,36.39,80002.82,33.1,-0.49475,0.00021,20.42073]
[1777925302562,36.39,80003.48,33.1,-0.49461,0.00021,20.4208]
[1777925302745,36.39,80003.48,33.1,-0.49461,0.00021,20.4208]
[1777925303545,36.39,80002.29,33.1,-0.49487,0.00021,20.42067]
[1777925303575,36.39,80002.29,33.1,-0.49487,0.00021,20.42067]
[1777925303703,36.39,80002.29,33.1,-0.49487,0.00021,20.42067]
[1777925303804,36.39,79995.71,33.1,-0.49627,0.00021,20.41979]
[1777925304346,36.39,79995.71,33.1,-0.49627,0.00021,20.41979]
[1777925304713,36.39,79991.25,33.1,-0.49723,0.00021,20.41905]
[1777925309748,36.39,79987.78,33.1,-0.49797,0.00021,20.41839]
[1777925310369,36.39,79987.78,33.1,-0.49797,0.00021,20.41839]
[1777925315791,36.39,79987.98,33.1,-0.49793,0.00021,20.41369]
[1777925319172,36.39,79987.71,33.1,-0.49799,0.00021,20.41363]
[1777925325122,36.39,79991.07,33.1,-0.49727,0.00021,20.41427]
[1777925330896,36.39,79992.6,33.1,-0.49694,0.00021,20.41454]
[1777925335931,36.39,79995.89,33.1,-0.49624,0.00021,20.41507]
[1777925339482,36.39,79993.53,33.1,-0.49674,0.00021,20.4147]
[1777925339538,36.39,79993.53,33.1,-0.49674,0.00021,20.4147]
[1777925339577,36.39,79993.53,33.1,-0.49674,0.00021,20.4147]
[1777925339658,36.39,79993.53,33.1,-0.49674,0.00021,20.4147]
[1777925339687,36.39,79993.53,33.1,-0.49674,0.00021,20.4147]
[1777925339960,36.39,80001.63,33.1,-0.49501,0.00021,20.41585]
[1777925345037,36.39,80003.01,33.1,-0.49471,0.00021,20.41601]
[1777925351037,36.38,80003.21,33.1,-0.49467,0.00021,20.41603]
[1777925356072,36.38,80003.59,33.1,-0.49459,0.00021,20.41607]
[1777925362114,36.38,80004.17,33.1,-0.49446,0.00021,20.41613]
[1777925367149,36.38,80005.7,33.1,-0.49414,0.00021,20.41628]
[1777925373192,36.37,80006.99,33.1,-0.49386,0.00021,20.41165]
[1777925379235,36.37,80007.41,33.1,-0.49377,0.00021,20.41169]
[1777925384270,36.37,80007.51,33.1,-0.49375,0.00021,20.4117]
[1777925389306,36.37,80006.78,33.1,-0.49391,0.00021,20.41163]
[1777925394341,36.37,80007.52,33.1,-0.49375,0.00021,20.4117]
[1777925394956,36.37,80007.52,33.1,-0.49375,0.00021,20.4117]
[1777925395787,36.37,80007.52,33.1,-0.49375,0.00021,20.4117]
[1777925396058,36.37,80009.01,33.1,-0.49343,0.00021,20.41181]
[1777925396355,36.37,80020.71,33.1,-0.49092,0.00021,20.41228]
[1777925399675,36.37,80022.59,33.1,-0.49052,0.00021,20.41228]
[1777925401612,36.37,80023.44,33.1,-0.49034,0.00021,20.41227]
[1777925407432,36.37,80025.91,33.1,-0.48981,0.00021,20.41223]
[1777925412466,36.38,80026.3,33.1,-0.48972,0.00021,20.41222]
[1777925413445,36.38,80026.3,33.1,-0.48972,0.00021,20.41222]
[1777925418509,36.38,80027.84,33.1,-0.48939,0.00021,20.41217]
[1777925423547,36.38,80024.82,33.1,-0.49004,0.00021,20.41225]
[1777925429676,36.38,80025.38,33.1,-0.48992,0.00021,20.41224]
[1777925435628,36.38,80024.9,33.1,-0.49002,0.00021,20.40751]
[1777925440662,36.39,80024.91,33.1,-0.49002,0.00021,20.40751]
[1777925443439,36.39,80024.51,33.1,-0.49011,0.00021,20.40751]
[1777925447561,36.39,80024.56,33.1,-0.4901,0.00021,20.40751]
[1777925447712,36.39,80019.66,33.1,-0.49115,0.00021,20.40752]
[1777925452747,36.39,80023.09,33.1,-0.49041,0.00021,20.40753]
[1777925457782,36.39,80023.08,33.1,-0.49041,0.00021,20.40753]
[1777925462817,36.4,80022.28,33.1,-0.49059,0.00021,20.40754]
[1777925463634,36.4,80022.28,33.1,-0.49059,0.00021,20.40754]
[1777925464857,36.4,80024.52,33.1,-0.49011,0.00021,20.40751]
[1777925464958,36.4,80031.18,33.1,-0.48868,0.00021,20.40727]
[1777925469171,36.4,80031.6,33.1,-0.48859,0.00021,20.40725]
[1777925474903,36.4,80030.14,33.1,-0.4889,0.00021,20.40733]
[1777925479769,36.39,80028.2,33.1,-0.48932,0.00021,20.40741]
[1777925484981,36.39,80028.6,33.1,-0.48923,0.00021,20.40739]
[1777925490016,36.39,80031.61,33.1,-0.48859,0.00021,20.40725]
[1777925494050,36.39,80029.38,33.1,-0.48906,0.00021,20.40261]
[1777925500196,36.39,80030.31,33.1,-0.48887,0.00021,20.40257]
[1777925506127,36.39,80030.75,33.1,-0.48877,0.00021,20.40254]
[1777925511163,36.39,80032.63,33.1,-0.48837,0.00021,20.40243]
[1777925516743,36.39,80032.75,33.1,-0.48834,0.00021,20.40243]
[1777925522240,36.39,80033.1,33.1,-0.48827,0.00021,20.4024]
[1777925527275,36.38,80033.3,33.1,-0.48822,0.00021,20.40239]
[1777925533317,36.38,80031.07,33.1,-0.4887,0.00021,20.40253]
[1777925538352,36.38,80031.15,33.1,-0.48868,0.00021,20.40252]
[1777925543387,36.38,80031.82,33.1,-0.48854,0.00021,20.40248]
[1777925549429,36.38,80032.02,33.1,-0.4885,0.00021,20.40247]
[1777925554464,36.38,80031.66,33.1,-0.48857,0.00021,20.39774]
[1777925559499,36.38,80034.77,33.1,-0.48791,0.00021,20.39753]
[1777925564534,36.38,80034.1,33.1,-0.48805,0.00021,20.39758]
[1777925571582,36.38,80034.68,33.1,-0.48793,0.00021,20.39754]
[1777925576618,36.38,80035.45,33.1,-0.48776,0.00021,20.39748]
[1777925579252,36.38,80036.25,33.1,-0.48759,0.00021,20.39741]
[1777925579322,36.38,80036.25,33.1,-0.48759,0.00021,20.39741]
[1777925579370,36.38,80036.25,33.1,-0.48759,0.00021,20.39741]
[1777925579390,36.38,80036.25,33.1,-0.48759,0.00021,20.39741]
[1777925579401,36.38,80036.25,33.1,-0.48759,0.00021,20.39741]
[1777925579981,36.38,80044.82,33.1,-0.48575,0.00021,20.39645]
[1777925580646,36.38,80054.45,33.1,-0.48369,0.00021,20.39486]
[1777925582123,36.38,80054.45,33.1,-0.48369,0.00021,20.39486]
[1777925582290,36.38,80054.29,33.1,-0.48373,0.00021,20.3949]
[1777925585745,36.37,80052.99,33.1,-0.484,0.00021,20.39514]
[1777925587406,36.37,80052.93,33.1,-0.48402,0.00021,20.39515]
[1777925587406,36.37,80052.93,33.1,-0.48402,0.00021,20.39515]
[1777925588196,36.37,80053.02,33.1,-0.484,0.00021,20.39513]
[1777925589553,36.37,80053.58,33.1,-0.48388,0.00021,20.39503]
[1777925589716,36.37,80053.58,33.1,-0.48388,0.00021,20.39503]
[1777925591315,36.37,80053.32,33.1,-0.48393,0.00021,20.39508]
[1777925593738,36.37,80047.89,33.1,-0.4851,0.00021,20.396]
[1777925599780,36.37,80045.49,33.1,-0.48561,0.00021,20.39636]
[1777925604815,36.37,80048.15,33.1,-0.48504,0.00021,20.39596]
[1777925609699,36.37,80048.31,33.1,-0.48501,0.00021,20.39594]
[1777925609785,36.37,80048.31,33.1,-0.48501,0.00021,20.39594]
[1777925611877,36.37,80052.3,33.1,-0.48415,0.00021,20.39526]
[1777925612118,36.37,80052.3,33.1,-0.48415,0.00021,20.39526]
[1777925612176,36.37,80052.73,33.1,-0.48406,0.00021,20.39043]
[1777925613966,36.37,80054.82,33.1,-0.48361,0.00021,20.39003]
[1777925614067,36.37,80057.33,33.1,-0.48307,0.00021,20.38953]
[1777925620043,36.37,80059.64,33.1,-0.48258,0.00021,20.38902]
[1777925620049,36.37,80059.64,33.1,-0.48258,0.00021,20.38902]
[1777925620543,36.37,80060.02,33.1,-0.48249,0.00021,20.38894]
[1777925623538,36.37,80061.12,33.1,-0.48226,0.00021,20.38868]
[1777925628983,36.36,80059.72,33.1,-0.48256,0.00021,20.389]
[1777925634018,36.36,80060.19,33.1,-0.48246,0.00021,20.3889]
[1777925635400,36.36,80060.56,33.1,-0.48238,0.00021,20.38881]
[1777925635505,36.36,80060.56,33.1,-0.48238,0.00021,20.38881]
[1777925635519,36.36,80060.56,33.1,-0.48238,0.00021,20.38881]
[1777925636032,36.36,80062.85,33.1,-0.48189,0.00021,20.38827]
[1777925637545,36.36,80063.91,33.1,-0.48166,0.00021,20.38801]
[1777925638708,36.37,80063.68,33.1,-0.48171,0.00021,20.38807]
[1777925639026,36.37,80063.68,33.1,-0.48171,0.00021,20.38807]
[1777925640475,36.37,80063.84,33.1,-0.48168,0.00021,20.38803]
[1777925640714,36.37,80063.84,33.1,-0.48168,0.00021,20.38803]
[1777925640740,36.37,80063.84,33.1,-0.48168,0.00021,20.38803]
[1777925642074,36.37,80072.82,33.1,-0.47975,0.00021,20.38556]
[1777925647109,36.37,80072.33,33.1,-0.47986,0.00021,20.38571]
[1777925652144,36.37,80073.11,33.1,-0.47969,0.00021,20.38547]
[1777925655036,36.37,80073.07,33.1,-0.4797,0.00021,20.38548]
[1777925655075,36.37,80073.07,33.1,-0.4797,0.00021,20.38548]
[1777925655517,36.37,80073.46,33.1,-0.47962,0.00021,20.38537]
[1777925655714,36.37,80073.46,33.1,-0.47962,0.00021,20.38537]
[1777925656004,36.37,80073.46,33.1,-0.47962,0.00021,20.38537]
[1777925656353,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925656552,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925656614,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925656661,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925656733,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925657061,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925657136,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925657175,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925657184,36.37,80075.07,33.1,-0.47927,0.00021,20.38487]
[1777925657179,36.37,80089.77,33.1,-0.47613,0.00021,20.3796]
[1777925657253,36.37,80089.77,33.1,-0.47613,0.00021,20.3796]
[1777925658186,36.37,80096.11,33.1,-0.47477,0.00021,20.37694]
[1777925660315,36.37,80096.76,33.1,-0.47463,0.00021,20.37666]
[1777925661873,36.37,80096.76,33.1,-0.47463,0.00021,20.37666]
[1777925662892,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925662932,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925662955,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925662978,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925663018,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925663054,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925663084,36.37,80097.04,33.1,-0.47457,0.00021,20.37654]
[1777925663140,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925663442,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925663455,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925663554,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925663668,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925663902,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925664045,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925664102,36.37,80097.72,33.1,-0.47443,0.00021,20.37624]
[1777925664158,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664265,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664330,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664383,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664432,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664446,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664460,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664549,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664755,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664901,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925664957,36.38,80107.69,33.1,-0.4723,0.00021,20.37148]
[1777925665012,36.38,80120.81,33.1,-0.46949,0.00021,20.36434]
[1777925665325,36.38,80120.81,33.1,-0.46949,0.00021,20.36434]
[1777925665334,36.38,80120.81,33.1,-0.46949,0.00021,20.36434]
[1777925665919,36.38,80105.77,33.1,-0.47271,0.00021,20.37245]
[1777925666522,36.38,80105.77,33.1,-0.47271,0.00021,20.37245]
[1777925666596,36.38,80105.77,33.1,-0.47271,0.00021,20.37245]
[1777925667502,36.38,80106.37,33.1,-0.47258,0.00021,20.37215]
[1777925669704,36.38,80105.89,33.1,-0.47268,0.00021,20.37239]
[1777925670576,36.38,80105.85,33.1,-0.47269,0.00021,20.37241]
[1777925676341,36.38,80104.77,33.1,-0.47292,0.00021,20.36819]
[1777925681001,36.39,80108.51,33.1,-0.47212,0.00021,20.36632]
[1777925684226,36.39,80111.34,33.1,-0.47152,0.00021,20.36486]
[1777925684773,36.39,80110.95,33.1,-0.4716,0.00021,20.36506]
[1777925685055,36.39,80110.95,33.1,-0.4716,0.00021,20.36506]
[1777925685185,36.39,80110.95,33.1,-0.4716,0.00021,20.36506]
[1777925685189,36.39,80110.95,33.1,-0.4716,0.00021,20.36506]
[1777925685428,36.39,80111.51,33.1,-0.47148,0.00021,20.36477]
[1777925685483,36.39,80116.48,33.1,-0.47042,0.00021,20.36207]
[1777925686644,36.39,80125.11,33.1,-0.46858,0.00021,20.35705]
[1777925693003,36.39,80125.88,33.1,-0.46842,0.00021,20.35659]
[1777925694236,36.4,80125.95,33.1,-0.4684,0.00021,20.35655]
[1777925699502,36.4,80126.54,33.1,-0.46828,0.00021,20.35621]
[1777925703313,36.41,80124.15,33.1,-0.46879,0.00021,20.35767]
[1777925703319,36.41,80124.15,33.1,-0.46879,0.00021,20.35767]
[1777925708565,36.41,80121.42,33.1,-0.46938,0.00021,20.35931]
[1777925710840,36.42,80121.7,33.1,-0.46932,0.00021,20.35915]
[1777925720648,36.43,80120.9,33.1,-0.4695,0.00021,20.35964]
[1777925725684,36.43,80121.52,33.1,-0.46937,0.00021,20.35929]
[1777925730719,36.44,80121.0,33.1,-0.46948,0.00021,20.3596]
[1777925737768,36.44,80121.43,33.1,-0.46939,0.00021,20.3546]
[1777925741001,36.44,80121.16,33.1,-0.46945,0.00021,20.35476]
[1777925741264,36.44,80121.16,33.1,-0.46945,0.00021,20.35476]
[1777925741310,36.44,80121.16,33.1,-0.46945,0.00021,20.35476]
[1777925741475,36.45,80121.16,33.1,-0.46945,0.00021,20.35477]
[1777925741753,36.45,80121.16,33.1,-0.46945,0.00021,20.35477]
[1777925741814,36.45,80121.16,33.1,-0.46945,0.00021,20.35477]
[1777925742147,36.45,80121.16,33.1,-0.46945,0.00021,20.35477]
[1777925742230,36.45,80139.02,33.1,-0.46564,0.00021,20.34344]
[1777925742532,36.45,80139.02,33.1,-0.46564,0.00021,20.34344]
[1777925742551,36.45,80139.02,33.1,-0.46564,0.00021,20.34344]
[1777925742715,36.45,80139.02,33.1,-0.46564,0.00021,20.34344]
[1777925743128,36.45,80139.02,33.1,-0.46564,0.00021,20.34344]
[1777925743195,36.45,80126.59,33.1,-0.46829,0.00021,20.35153]
[1777925743998,36.45,80126.59,33.1,-0.46829,0.00021,20.35153]
[1777925744080,36.45,80114.83,33.1,-0.4708,0.00021,20.35835]
[1777925746765,36.45,80114.67,33.1,-0.47084,0.00021,20.35844]
[1777925747003,36.45,80114.67,33.1,-0.47084,0.00021,20.35844]
[1777925752877,36.46,80110.96,33.1,-0.47164,0.00021,20.36044]
[1777925757912,36.47,80111.15,33.1,-0.4716,0.00021,20.36035]
[1777925758696,36.47,80111.15,33.1,-0.4716,0.00021,20.36035]
[1777925758714,36.47,80111.15,33.1,-0.4716,0.00021,20.36035]
[1777925761412,36.47,80105.64,33.1,-0.47277,0.00021,20.36315]
[1777925769035,36.48,80104.59,33.1,-0.473,0.00021,20.36367]
[1777925769405,36.48,80104.55,33.1,-0.47301,0.00021,20.36369]
[1777925775031,36.48,80106.71,33.1,-0.47255,0.00021,20.36264]
[1777925775387,36.48,80106.71,33.1,-0.47255,0.00021,20.36264]
[1777925775395,36.48,80106.71,33.1,-0.47255,0.00021,20.36264]
[1777925781074,36.48,80107.98,33.1,-0.47228,0.00021,20.36201]
[1777925786109,36.49,80107.78,33.1,-0.47232,0.00021,20.36211]
[1777925791144,36.49,80105.9,33.1,-0.47272,0.00021,20.35829]
[1777925793686,36.49,80108.03,33.1,-0.47227,0.00021,20.35723]
[1777925794823,36.49,80108.08,33.1,-0.47226,0.00021,20.3572]
[1777925798216,36.49,80107.77,33.1,-0.47233,0.00021,20.35736]
[1777925799251,36.49,80107.81,33.1,-0.47232,0.00021,20.35734]
[1777925799282,36.49,80115.64,33.1,-0.47065,0.00021,20.35323]
[1777925805242,36.5,80117.77,33.1,-0.4702,0.00021,20.35206]
[1777925810277,36.51,80116.85,33.1,-0.4704,0.00021,20.35259]
[1777925814988,36.51,80117.73,33.1,-0.47021,0.00021,20.35211]
[1777925815152,36.51,80117.73,33.1,-0.47021,0.00021,20.35211]
[1777925815204,36.51,80117.73,33.1,-0.47021,0.00021,20.35211]
[1777925815312,36.52,80120.39,33.1,-0.46965,0.00021,20.3506]
[1777925815715,36.52,80120.39,33.1,-0.46965,0.00021,20.3506]
[1777925816691,36.52,80121.94,33.1,-0.46932,0.00021,20.34971]
[1777925817093,36.52,80121.94,33.1,-0.46932,0.00021,20.34971]
[1777925822361,36.53,80131.15,33.1,-0.46737,0.00021,20.3441]
[1777925822486,36.53,80131.15,33.1,-0.46737,0.00021,20.3441]
[1777925828403,36.53,80129.84,33.1,-0.46765,0.00021,20.34495]
[1777925832431,36.54,80134.5,33.1,-0.46666,0.00021,20.34197]
[1777925836294,36.55,80140.9,33.1,-0.46531,0.00021,20.33767]
[1777925837274,36.55,80145.6,33.1,-0.46431,0.00021,20.33436]
[1777925840157,36.55,80146.69,33.1,-0.46408,0.00021,20.33357]
[1777925845524,36.56,80136.44,33.1,-0.46626,0.00021,20.34073]
[1777925846530,36.56,80132.0,33.1,-0.4672,0.00021,20.34364]
[1777925851566,36.56,80133.98,33.1,-0.46678,0.00021,20.33759]
[1777925856601,36.55,80133.75,33.1,-0.46683,0.00021,20.33773]
[1777925861636,36.55,80133.71,33.1,-0.46683,0.00021,20.33776]
[1777925866671,36.55,80133.77,33.1,-0.46682,0.00021,20.33772]
[1777925871706,36.56,80134.15,33.1,-0.46674,0.00021,20.33747]
[1777925876741,36.56,80138.06,33.1,-0.46591,0.00021,20.33488]
[1777925881761,36.56,80141.62,33.1,-0.46516,0.00021,20.33244]
[1777925884323,36.56,80149.47,33.1,-0.46349,0.00021,20.32679]
[1777925884797,36.56,80143.34,33.1,-0.46479,0.00021,20.33124]
[1777925888287,36.56,80139.25,33.1,-0.46566,0.00021,20.33408]
[1777925888735,36.56,80139.29,33.1,-0.46565,0.00021,20.33406]
[1777925889119,36.56,80139.29,33.1,-0.46565,0.00021,20.33406]
[1777925889164,36.56,80139.29,33.1,-0.46565,0.00021,20.33406]
[1777925889188,36.56,80139.29,33.1,-0.46565,0.00021,20.33406]
[1777925889224,36.56,80139.29,33.1,-0.46565,0.00021,20.33406]
[1777925889274,36.56,80130.81,33.1,-0.46746,0.00021,20.33965]
[1777925889545,36.56,80130.81,33.1,-0.46746,0.00021,20.33965]
[1777925889588,36.56,80130.81,33.1,-0.46746,0.00021,20.33965]
[1777925890256,36.58,80112.57,33.1,-0.47135,0.00021,20.35029]
[1777925890840,36.58,80110.79,33.1,-0.47173,0.00021,20.35123]
[1777925895878,36.59,80109.78,33.1,-0.47194,0.00021,20.35176]
[1777925899272,36.6,80112.7,33.1,-0.47133,0.00021,20.35025]
[1777925901756,36.6,80113.72,33.1,-0.47111,0.00021,20.34971]
[1777925906954,36.61,80112.3,33.1,-0.47142,0.00021,20.35048]
[1777925911776,36.61,80111.44,33.1,-0.4716,0.00021,20.35094]
[1777925911862,36.61,80111.44,33.1,-0.4716,0.00021,20.35094]
[1777925912334,36.61,80111.44,33.1,-0.4716,0.00021,20.35094]
[1777925912362,36.61,80104.6,33.1,-0.47305,0.00021,20.3496]
[1777925912775,36.61,80104.6,33.1,-0.47305,0.00021,20.3496]
[1777925912996,36.61,80099.92,33.1,-0.47405,0.00021,20.35178]
[1777925913834,36.61,80099.92,33.1,-0.47405,0.00021,20.35178]
[1777925914815,36.61,80100.54,33.1,-0.47391,0.00021,20.3515]
[1777925920045,36.61,80099.9,33.1,-0.47405,0.00021,20.35179]
[1777925920548,36.61,80099.9,33.1,-0.47405,0.00021,20.35179]
[1777925920599,36.61,80099.9,33.1,-0.47405,0.00021,20.35179]
[1777925923479,36.61,80101.02,33.1,-0.47381,0.00021,20.35128]
[1777925928392,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928419,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928439,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928456,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928471,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928489,36.61,80100.61,33.1,-0.4739,0.00021,20.35147]
[1777925928538,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925928607,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925928611,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925928723,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925928911,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925928984,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925929161,36.61,80099.72,33.1,-0.47409,0.00021,20.35187]
[1777925929181,36.61,80078.68,33.1,-0.47857,0.00021,20.36011]
[1777925929752,36.61,80078.68,33.1,-0.47857,0.00021,20.36011]
[1777925930237,36.61,80071.72,33.1,-0.48005,0.00021,20.36227]
[1777925930917,36.61,80071.72,33.1,-0.48005,0.00021,20.36227]
[1777925931270,36.61,80071.72,33.1,-0.48005,0.00021,20.36227]
[1777925931463,36.61,80071.72,33.1,-0.48005,0.00021,20.36227]
[1777925931621,36.61,80071.31,33.1,-0.48013,0.00021,20.36239]
[1777925933915,36.61,80069.19,33.1,-0.48059,0.00021,20.36299]
[1777925934233,36.61,80069.19,33.1,-0.48059,0.00021,20.36299]
[1777925934283,36.61,80065.06,33.1,-0.48147,0.00021,20.36408]
[1777925935460,36.61,80059.44,33.1,-0.48266,0.00021,20.3654]
[1777925938082,36.61,80059.55,33.1,-0.48264,0.00021,20.36537]
[1777925938090,36.61,80059.55,33.1,-0.48264,0.00021,20.36537]
[1777925939759,36.61,80059.41,33.1,-0.48267,0.00021,20.3654]
[1777925940377,36.61,80059.15,33.1,-0.48272,0.00021,20.36546]
[1777925941933,36.61,80059.27,33.1,-0.4827,0.00021,20.36543]
[1777925942249,36.61,80059.27,33.1,-0.4827,0.00021,20.36543]
[1777925942345,36.61,80059.27,33.1,-0.4827,0.00021,20.36543]
[1777925942387,36.61,80059.27,33.1,-0.4827,0.00021,20.36543]
[1777925942444,36.61,80055.01,33.1,-0.48361,0.00021,20.36631]
[1777925943404,36.61,80055.01,33.1,-0.48361,0.00021,20.36631]
[1777925943457,36.61,80055.01,33.1,-0.48361,0.00021,20.36631]
[1777925943508,36.61,80047.32,33.1,-0.48525,0.00021,20.36762]
[1777925949263,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925949389,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925949434,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925949468,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925949512,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925949529,36.61,80047.38,33.1,-0.48523,0.00021,20.36762]
[1777925951828,36.61,80043.73,33.1,-0.48601,0.00021,20.36812]
[1777925951902,36.61,80043.73,33.1,-0.48601,0.00021,20.36812]
[1777925953180,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953196,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953206,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953207,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953237,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953275,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953425,36.61,80043.17,33.1,-0.48613,0.00021,20.36819]
[1777925953644,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925953781,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925953803,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925953838,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925954089,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925954285,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925954360,36.61,80040.4,33.1,-0.48672,0.00021,20.36851]
[1777925954423,36.61,80011.5,33.1,-0.49289,0.00021,20.3692]
[1777925954672,36.61,80011.5,33.1,-0.49289,0.00021,20.3692]
[1777925955234,36.61,80011.5,33.1,-0.49289,0.00021,20.3692]
[1777925955244,36.61,80011.5,33.1,-0.49289,0.00021,20.3692]
[1777925955297,36.61,80008.4,33.1,-0.49355,0.00021,20.36899]
[1777925955811,36.61,80008.4,33.1,-0.49355,0.00021,20.36899]
[1777925956225,36.61,80008.4,33.1,-0.49355,0.00021,20.36899]
[1777925956859,36.61,80004.89,33.1,-0.4943,0.00021,20.36868]
[1777925958987,36.61,80006.58,33.1,-0.49394,0.00021,20.36884]
[1777925960451,36.61,80005.39,33.1,-0.49419,0.00021,20.36873]
[1777925966374,36.61,80007.62,33.1,-0.49371,0.00021,20.36893]
[1777925971408,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925972722,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973029,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973166,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973184,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973284,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973491,36.61,80007.59,33.1,-0.49372,0.00021,20.36417]
[1777925973437,36.6,79993.75,33.1,-0.49668,0.00021,20.36246]
[1777925973666,36.6,79993.75,33.1,-0.49668,0.00021,20.36246]
[1777925973790,36.6,79993.75,33.1,-0.49668,0.00021,20.36246]
[1777925974144,36.6,79993.75,33.1,-0.49668,0.00021,20.36246]
[1777925974323,36.6,79993.75,33.1,-0.49668,0.00021,20.36246]
[1777925974541,36.6,79984.26,33.1,-0.4987,0.00021,20.36064]
[1777925974760,36.6,79984.26,33.1,-0.4987,0.00021,20.36064]
[1777925977521,36.6,79980.05,33.1,-0.4996,0.00021,20.35967]
[1777925977890,36.6,79979.17,33.1,-0.49979,0.00021,20.35945]
[1777925983499,36.61,79978.89,33.1,-0.49985,0.00021,20.35938]
[1777925987527,36.61,79968.99,33.1,-0.50196,0.00021,20.35662]
[1777925992544,36.61,79966.59,33.1,-0.50247,0.00021,20.35586]
[1777925992550,36.61,79966.59,33.1,-0.50247,0.00021,20.35586]
[1777925992564,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925992579,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925992593,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925992710,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925992737,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925992844,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925993096,36.61,79966.52,33.1,-0.50249,0.00021,20.35584]
[1777925993571,36.61,79949.0,33.1,-0.50623,0.00021,20.34929]
[1777925993999,36.61,79949.0,33.1,-0.50623,0.00021,20.34929]
[1777925994576,36.61,79953.74,33.1,-0.50522,0.00021,20.35124]
[1777925995466,36.61,79953.74,33.1,-0.50522,0.00021,20.35124]
[1777925997507,36.61,79952.87,33.1,-0.5054,0.00021,20.35089]
[1777925998801,36.61,79953.35,33.1,-0.5053,0.00021,20.35109]
[1777926002853,36.61,79949.65,33.1,-0.50609,0.00021,20.34957]
[1777926003037,36.61,79949.65,33.1,-0.50609,0.00021,20.34957]
[1777926003639,36.62,79944.48,33.1,-0.50719,0.00021,20.34732]
[1777926008674,36.61,79943.17,33.1,-0.50747,0.00021,20.34672]
[1777926013709,36.61,79943.24,33.1,-0.50746,0.00021,20.34675]
[1777926015132,36.61,79943.24,33.1,-0.50746,0.00021,20.34675]
[1777926020758,36.62,79944.39,33.1,-0.50721,0.00021,20.34728]
[1777926024378,36.62,79943.76,33.1,-0.50735,0.00021,20.34699]
[1777926024479,36.62,79944.51,33.1,-0.50719,0.00021,20.34733]
[1777926029821,36.62,79944.88,33.1,-0.50711,0.00021,20.3475]
[1777926034856,36.62,79943.33,33.1,-0.50744,0.00021,20.34204]
[1777926039891,36.62,79943.67,33.1,-0.50737,0.00021,20.34219]
[1777926044926,36.62,79943.81,33.1,-0.50734,0.00021,20.34226]
[1777926049962,36.62,79948.4,33.1,-0.50636,0.00021,20.34428]
[1777926051483,36.62,79948.4,33.1,-0.50636,0.00021,20.34428]
[1777926052983,36.62,79952.88,33.1,-0.5054,0.00021,20.34614]
[1777926055224,36.62,79953.05,33.1,-0.50537,0.00021,20.34621]
[1777926061039,36.62,79954.1,33.1,-0.50514,0.00021,20.34663]
[1777926063380,36.62,79953.82,33.1,-0.5052,0.00021,20.34652]
[1777926064460,36.62,79948.64,33.1,-0.50631,0.00021,20.34439]
[1777926067811,36.62,79945.88,33.1,-0.5069,0.00021,20.34319]
[1777926068088,36.62,79943.44,33.1,-0.50742,0.00021,20.34209]
[1777926070584,36.62,79940.63,33.1,-0.50802,0.00021,20.34078]
[1777926070851,36.62,79939.58,33.1,-0.50824,0.00021,20.34028]
[1777926070889,36.62,79939.58,33.1,-0.50824,0.00021,20.34028]
[1777926071109,36.62,79930.44,33.1,-0.51019,0.00021,20.33566]
[1777926072113,36.62,79930.44,33.1,-0.51019,0.00021,20.33566]
[1777926072410,36.62,79923.91,33.1,-0.51159,0.00021,20.33205]
[1777926073123,36.62,79917.92,33.1,-0.51287,0.00021,20.32853]
[1777926073840,36.62,79917.92,33.1,-0.51287,0.00021,20.32853]
[1777926078710,36.62,79919.1,33.1,-0.51262,0.00021,20.32924]
[1777926083122,36.62,79918.88,33.1,-0.51267,0.00021,20.3291]
[1777926083549,36.62,79918.88,33.1,-0.51267,0.00021,20.3291]
[1777926084177,36.62,79919.55,33.1,-0.51252,0.00021,20.3295]
[1777926084185,36.62,79919.55,33.1,-0.51252,0.00021,20.3295]
[1777926084802,36.61,79919.01,33.1,-0.51264,0.00021,20.32918]
[1777926085209,36.61,79922.96,33.1,-0.51179,0.00021,20.3315]
[1777926090244,36.61,79923.28,33.1,-0.51173,0.00021,20.33168]
[1777926090898,36.61,79923.28,33.1,-0.51173,0.00021,20.33168]
[1777926091005,36.61,79923.28,33.1,-0.51173,0.00021,20.33168]
[1777926091036,36.61,79923.28,33.1,-0.51173,0.00021,20.33168]
[1777926091555,36.61,79923.28,33.1,-0.51173,0.00021,20.33168]
[1777926091646,36.61,79930.03,33.1,-0.51029,0.00021,20.33067]
[1777926091723,36.61,79930.03,33.1,-0.51029,0.00021,20.33067]
[1777926097292,36.61,79930.78,33.1,-0.51013,0.00021,20.33107]
[1777926098625,36.61,79930.78,33.1,-0.51013,0.00021,20.33107]
[1777926098937,36.61,79934.18,33.1,-0.50941,0.00021,20.33284]
[1777926098974,36.61,79934.18,33.1,-0.50941,0.00021,20.33284]
[1777926098981,36.61,79934.18,33.1,-0.50941,0.00021,20.33284]
[1777926099242,36.61,79934.18,33.1,-0.50941,0.00021,20.33284]
[1777926099307,36.61,79943.36,33.1,-0.50744,0.00021,20.33729]
[1777926099754,36.61,79943.36,33.1,-0.50744,0.00021,20.33729]
[1777926103677,36.61,79945.24,33.1,-0.50704,0.00021,20.33814]
[1777926103686,36.61,79945.24,33.1,-0.50704,0.00021,20.33814]
[1777926104414,36.61,79945.24,33.1,-0.50704,0.00021,20.33814]
[1777926104426,36.61,79950.85,33.1,-0.50584,0.00021,20.34055]
[1777926108643,36.61,79950.76,33.1,-0.50586,0.00021,20.34052]
[1777926111650,36.61,79950.11,33.1,-0.506,0.00021,20.34024]
[1777926115382,36.61,79952.44,33.1,-0.5055,0.00021,20.3412]
[1777926115420,36.61,79953.06,33.1,-0.50537,0.00021,20.34145]
[1777926121140,36.61,79953.96,33.1,-0.50518,0.00021,20.34181]
[1777926124121,36.61,79959.33,33.1,-0.50403,0.00021,20.34385]
[1777926129518,36.61,79958.53,33.1,-0.5042,0.00021,20.34356]
[1777926132495,36.61,79958.67,33.1,-0.50417,0.00021,20.34361]
[1777926137494,36.61,79959.45,33.1,-0.504,0.00021,20.3439]
[1777926137563,36.61,79959.45,33.1,-0.504,0.00021,20.3439]
[1777926138581,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139487,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139494,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139506,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139512,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139603,36.61,79966.13,33.1,-0.50258,0.00021,20.3462]
[1777926139606,36.61,79966.38,33.1,-0.50252,0.00021,20.34628]
[1777926139763,36.61,79966.38,33.1,-0.50252,0.00021,20.34628]
[1777926140597,36.61,79976.82,33.1,-0.50029,0.00021,20.34934]
[1777926141166,36.61,79976.82,33.1,-0.50029,0.00021,20.34934]
[1777926141286,36.61,79976.82,33.1,-0.50029,0.00021,20.34934]
[1777926141482,36.61,79976.82,33.1,-0.50029,0.00021,20.34934]
[1777926142266,36.61,79978.27,33.1,-0.49998,0.00021,20.34971]
[1777926143976,36.61,79978.82,33.1,-0.49987,0.00021,20.34985]
[1777926145987,36.61,79982.22,33.1,-0.49914,0.00021,20.35067]
[1777926146066,36.61,79982.22,33.1,-0.49914,0.00021,20.35067]
[1777926146438,36.61,79982.22,33.1,-0.49914,0.00021,20.35067]
[1777926146639,36.61,79987.02,33.1,-0.49811,0.00021,20.35171]
[1777926147187,36.61,79987.02,33.1,-0.49811,0.00021,20.35171]
[1777926148085,36.61,79987.12,33.1,-0.49809,0.00021,20.35173]
[1777926148551,36.61,79987.12,33.1,-0.49809,0.00021,20.35173]
[1777926149188,36.61,79989.72,33.1,-0.49754,0.00021,20.35224]
[1777926151494,36.61,79990.7,33.1,-0.49733,0.00021,20.35242]
[1777926156708,36.61,79988.57,33.1,-0.49778,0.00021,20.34726]
[1777926159508,36.61,79990.77,33.1,-0.49731,0.00021,20.34767]
[1777926161515,36.61,79990.72,33.1,-0.49733,0.00021,20.34766]
[1777926161793,36.61,79989.51,33.1,-0.49758,0.00021,20.34744]
[1777926163796,36.61,79989.48,33.1,-0.49759,0.00021,20.34743]
[1777926167149,36.61,79989.23,33.1,-0.49764,0.00021,20.34738]
[1777926169473,36.61,79989.81,33.1,-0.49752,0.00021,20.34749]
[1777926171188,36.61,79989.04,33.1,-0.49768,0.00021,20.34735]
[1777926172876,36.61,79989.66,33.1,-0.49755,0.00021,20.34747]
[1777926173020,36.61,79989.66,33.1,-0.49755,0.00021,20.34747]
[1777926173545,36.61,79989.66,33.1,-0.49755,0.00021,20.34747]
[1777926173783,36.61,79992.41,33.1,-0.49696,0.00021,20.34796]
[1777926174437,36.61,79997.17,33.1,-0.49595,0.00021,20.34871]
[1777926179874,36.61,79999.37,33.1,-0.49548,0.00021,20.34901]
[1777926180881,36.61,79999.37,33.1,-0.49548,0.00021,20.34901]
[1777926181050,36.61,79999.37,33.1,-0.49548,0.00021,20.34901]
[1777926182059,36.61,79998.5,33.1,-0.49566,0.00021,20.3489]
[1777926182967,36.61,79994.6,33.1,-0.4965,0.00021,20.34832]
[1777926183160,36.61,79994.6,33.1,-0.4965,0.00021,20.34832]
[1777926183361,36.61,79994.6,33.1,-0.4965,0.00021,20.34832]
[1777926183413,36.61,79994.6,33.1,-0.4965,0.00021,20.34832]
[1777926184336,36.6,79990.28,33.1,-0.49742,0.00021,20.34758]
[1777926184909,36.6,79984.75,33.1,-0.4986,0.00021,20.34647]
[1777926190514,36.6,79983.48,33.1,-0.49887,0.00021,20.3462]
[1777926195986,36.61,79983.48,33.1,-0.49887,0.00021,20.3462]
[1777926199645,36.61,79981.48,33.1,-0.4993,0.00021,20.34574]
[1777926201022,36.61,79975.57,33.1,-0.50056,0.00021,20.34424]
[1777926204214,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204250,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204356,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204399,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204411,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204562,36.61,79975.76,33.1,-0.50052,0.00021,20.3443]
[1777926204580,36.61,79972.47,33.1,-0.50123,0.00021,20.34338]
[1777926205052,36.61,79967.92,33.1,-0.5022,0.00021,20.34201]
[1777926208073,36.61,79961.9,33.1,-0.50348,0.00021,20.34001]
[1777926213108,36.61,79963.35,33.1,-0.50318,0.00021,20.33575]
[1777926218144,36.61,79963.05,33.1,-0.50324,0.00021,20.33565]
[1777926223178,36.61,79963.61,33.1,-0.50312,0.00021,20.33584]
[1777926223886,36.61,79963.61,33.1,-0.50312,0.00021,20.33584]
[1777926223893,36.61,79963.61,33.1,-0.50312,0.00021,20.33584]
[1777926227206,36.61,79968.87,33.1,-0.502,0.00021,20.33754]
[1777926227961,36.61,79968.87,33.1,-0.502,0.00021,20.33754]
[1777926227995,36.61,79968.87,33.1,-0.502,0.00021,20.33754]
[1777926228213,36.61,79973.07,33.1,-0.5011,0.00021,20.33879]
[1777926231091,36.61,79975.47,33.1,-0.50059,0.00021,20.33946]
[1777926233525,36.61,79975.51,33.1,-0.50058,0.00021,20.33947]
[1777926234172,36.61,79975.52,33.1,-0.50058,0.00021,20.33947]
[1777926234255,36.61,79975.64,33.1,-0.50055,0.00021,20.3395]
[1777926239274,36.61,79974.88,33.1,-0.50071,0.00021,20.3393]
[1777926242311,36.61,79981.84,33.1,-0.49923,0.00021,20.34106]
[1777926247453,36.6,79981.66,33.1,-0.49927,0.00021,20.34102]
[1777926247455,36.6,79981.66,33.1,-0.49927,0.00021,20.34102]
[1777926247499,36.6,79981.66,33.1,-0.49927,0.00021,20.34102]
[1777926247727,36.6,79981.66,33.1,-0.49927,0.00021,20.34102]
[1777926247730,36.6,79981.66,33.1,-0.49927,0.00021,20.34102]
[1777926248316,36.6,79981.88,33.1,-0.49922,0.00021,20.34107]
[1777926248376,36.6,79981.88,33.1,-0.49922,0.00021,20.34107]
[1777926248754,36.6,79981.88,33.1,-0.49922,0.00021,20.34107]
[1777926248772,36.6,79987.18,33.1,-0.49809,0.00021,20.34222]
[1777926248971,36.6,79987.18,33.1,-0.49809,0.00021,20.34222]
[1777926250112,36.6,79987.04,33.1,-0.49812,0.00021,20.34219]
[1777926250541,36.6,79987.04,33.1,-0.49812,0.00021,20.34219]
[1777926250647,36.6,79987.04,33.1,-0.49812,0.00021,20.34219]
[1777926252265,36.6,79986.15,33.1,-0.49831,0.00021,20.34201]
[1777926252279,36.6,79986.15,33.1,-0.49831,0.00021,20.34201]
[1777926254281,36.6,79987.79,33.1,-0.49796,0.00021,20.34234]
[1777926254380,36.6,79987.79,33.1,-0.49796,0.00021,20.34234]
[1777926254394,36.6,79987.79,33.1,-0.49796,0.00021,20.34234]
[1777926255401,36.6,80000.82,33.1,-0.49517,0.00021,20.34443]
[1777926257916,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926257923,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258088,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258211,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258427,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258494,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258586,36.6,80003.1,33.1,-0.49468,0.00021,20.3447]
[1777926258605,36.6,79968.43,33.1,-0.5021,0.00021,20.33741]
[1777926259243,36.6,79968.43,33.1,-0.5021,0.00021,20.33741]
[1777926259359,36.6,79968.43,33.1,-0.5021,0.00021,20.33741]
[1777926259430,36.6,79967.6,33.1,-0.50227,0.00021,20.33715]
[1777926259935,36.6,79967.6,33.1,-0.50227,0.00021,20.33715]
[1777926260053,36.6,79967.6,33.1,-0.50227,0.00021,20.33715]
[1777926263162,36.6,79965.42,33.1,-0.50274,0.00021,20.33644]
[1777926263458,36.6,79964.99,33.1,-0.50283,0.00021,20.3363]
[1777926268505,36.61,79963.82,33.1,-0.50308,0.00021,20.33591]
[1777926274535,36.61,79964.15,33.1,-0.50301,0.00021,20.33126]
[1777926275022,36.61,79964.15,33.1,-0.50301,0.00021,20.33126]
[1777926275542,36.62,79968.21,33.1,-0.50214,0.00021,20.33258]
[1777926280577,36.61,79971.54,33.1,-0.50143,0.00021,20.33359]
[1777926284605,36.61,79980.87,33.1,-0.49944,0.00021,20.33607]
[1777926289640,36.6,79980.99,33.1,-0.49941,0.00021,20.3361]
[1777926294675,36.6,79980.36,33.1,-0.49955,0.00021,20.33595]
[1777926299710,36.59,79982.46,33.1,-0.4991,0.00021,20.33644]
[1777926304745,36.59,79983.16,33.1,-0.49895,0.00021,20.3366]
[1777926307381,36.58,79983.34,33.1,-0.49891,0.00021,20.33664]
[1777926307559,36.58,79983.34,33.1,-0.49891,0.00021,20.33664]
[1777926307609,36.58,79983.34,33.1,-0.49891,0.00021,20.33664]
[1777926307716,36.58,79983.34,33.1,-0.49891,0.00021,20.33664]
[1777926307786,36.58,79983.34,33.1,-0.49891,0.00021,20.33664]
[1777926307820,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926307953,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926307967,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308044,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308069,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308077,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308104,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308139,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308152,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308440,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308546,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308755,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308768,36.58,79998.45,33.1,-0.49568,0.00021,20.33937]
[1777926308773,36.58,80020.38,33.1,-0.49099,0.00021,20.34095]
[1777926309781,36.58,80020.19,33.1,-0.49103,0.00021,20.34095]
[1777926312964,36.58,80021.61,33.1,-0.49073,0.00021,20.34095]
[1777926318847,36.59,80019.43,33.1,-0.49119,0.00021,20.34094]
[1777926323883,36.59,80019.32,33.1,-0.49122,0.00021,20.34094]
[1777926327360,36.6,80020.07,33.1,-0.49106,0.00021,20.34095]
[1777926327911,36.6,80026.8,33.1,-0.48962,0.00021,20.34088]
[1777926329783,36.6,80029.25,33.1,-0.4891,0.00021,20.34079]
[1777926329811,36.6,80029.25,33.1,-0.4891,0.00021,20.34079]
[1777926329925,36.6,80029.17,33.1,-0.48911,0.00021,20.34079]
[1777926332181,36.6,80031.67,33.1,-0.48858,0.00021,20.34067]
[1777926332436,36.6,80031.67,33.1,-0.48858,0.00021,20.34067]
[1777926333468,36.6,80031.71,33.1,-0.48857,0.00021,20.3359]
[1777926333913,36.6,80031.71,33.1,-0.48857,0.00021,20.3359]
[1777926333918,36.6,80031.71,33.1,-0.48857,0.00021,20.3359]
[1777926334395,36.6,80031.53,33.1,-0.48861,0.00021,20.33591]
[1777926334956,36.6,80032.92,33.1,-0.48831,0.00021,20.33583]
[1777926335013,36.6,80032.92,33.1,-0.48831,0.00021,20.33583]
[1777926335127,36.6,80032.92,33.1,-0.48831,0.00021,20.33583]
[1777926335246,36.6,80032.92,33.1,-0.48831,0.00021,20.33583]
[1777926335544,36.6,80032.92,33.1,-0.48831,0.00021,20.33583]
[1777926335646,36.6,80034.41,33.1,-0.48799,0.00021,20.33572]
[1777926336102,36.6,80034.41,33.1,-0.48799,0.00021,20.33572]
[1777926336183,36.6,80025.81,33.1,-0.48983,0.00021,20.33614]
[1777926337833,36.6,80025.81,33.1,-0.48983,0.00021,20.33614]
[1777926337840,36.6,80025.81,33.1,-0.48983,0.00021,20.33614]
[1777926339329,36.6,80024.15,33.1,-0.49019,0.00021,20.33617]
[1777926345580,36.6,80024.33,33.1,-0.49015,0.00021,20.33617]
[1777926351076,36.61,80024.1,33.1,-0.4902,0.00021,20.33617]
[1777926357777,36.61,80023.97,33.1,-0.49022,0.00021,20.33618]
[1777926362002,36.61,80023.83,33.1,-0.49025,0.00021,20.33618]
[1777926362030,36.61,80023.83,33.1,-0.49025,0.00021,20.33618]
[1777926363919,36.61,80025.87,33.1,-0.48982,0.00021,20.33614]
[1777926369202,36.61,80032.45,33.1,-0.48841,0.00021,20.33586]
[1777926372155,36.61,80032.43,33.1,-0.48842,0.00021,20.33586]
[1777926372426,36.61,80032.55,33.1,-0.48839,0.00021,20.33585]
[1777926378265,36.61,80034.2,33.1,-0.48804,0.00021,20.33574]
[1777926384270,36.61,80034.02,33.1,-0.48808,0.00021,20.33575]
[1777926384877,36.61,80034.02,33.1,-0.48808,0.00021,20.33575]
[1777926386071,36.61,80034.47,33.1,-0.48798,0.00021,20.33572]
[1777926386084,36.61,80034.47,33.1,-0.48798,0.00021,20.33572]
[1777926386228,36.61,80034.47,33.1,-0.48798,0.00021,20.33572]
[1777926386321,36.61,80039.6,33.1,-0.48689,0.00021,20.33526]
[1777926389955,36.61,80042.75,33.1,-0.48621,0.00021,20.3349]
[1777926390663,36.61,80042.82,33.1,-0.4862,0.00021,20.3349]
[1777926390753,36.61,80042.82,33.1,-0.4862,0.00021,20.3349]
[1777926390849,36.61,80050.05,33.1,-0.48465,0.00021,20.33386]
[1777926391956,36.61,80050.05,33.1,-0.48465,0.00021,20.33386]
[1777926392324,36.61,80051.32,33.1,-0.48438,0.00021,20.32887]
[1777926392722,36.61,80051.32,33.1,-0.48438,0.00021,20.32887]
[1777926392812,36.61,80051.32,33.1,-0.48438,0.00021,20.32887]
[1777926392955,36.61,80051.32,33.1,-0.48438,0.00021,20.32887]
[1777926393374,36.61,80041.55,33.1,-0.48647,0.00021,20.33028]
[1777926394376,36.61,80041.55,33.1,-0.48647,0.00021,20.33028]
[1777926396616,36.61,80039.79,33.1,-0.48684,0.00021,20.33048]
[1777926399802,36.61,80041.97,33.1,-0.48638,0.00021,20.33023]
[1777926405458,36.6,80042.41,33.1,-0.48628,0.00021,20.33018]
[1777926410493,36.59,80042.29,33.1,-0.48631,0.00021,20.33019]
[1777926414178,36.59,80042.17,33.1,-0.48633,0.00021,20.3302]
[1777926418790,36.59,80042.62,33.1,-0.48624,0.00021,20.33015]
[1777926418796,36.59,80042.62,33.1,-0.48624,0.00021,20.33015]
[1777926418883,36.59,80042.62,33.1,-0.48624,0.00021,20.33015]
[1777926419017,36.59,80042.62,33.1,-0.48624,0.00021,20.33015]
[1777926419556,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420327,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420418,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420441,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420485,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420754,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420780,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420782,36.59,80034.69,33.1,-0.48793,0.00021,20.33093]
[1777926420841,36.59,80028.46,33.1,-0.48926,0.00021,20.33129]
[1777926421040,36.59,80028.46,33.1,-0.48926,0.00021,20.33129]
[1777926421706,36.59,80028.46,33.1,-0.48926,0.00021,20.33129]
[1777926421895,36.59,80023.16,33.1,-0.4904,0.00021,20.33142]
[1777926426949,36.59,80023.42,33.1,-0.49034,0.00021,20.33142]
[1777926432647,36.59,80022.87,33.1,-0.49046,0.00021,20.33142]
[1777926434088,36.59,80022.87,33.1,-0.49046,0.00021,20.33142]
[1777926434661,36.59,80018.22,33.1,-0.49145,0.00021,20.33139]
[1777926437603,36.59,80016.76,33.1,-0.49177,0.00021,20.33135]
[1777926437615,36.59,80016.76,33.1,-0.49177,0.00021,20.33135]
[1777926443382,36.59,80019.93,33.1,-0.49109,0.00021,20.33141]
[1777926443400,36.59,80019.93,33.1,-0.49109,0.00021,20.33141]
[1777926443724,36.59,80024.71,33.1,-0.49007,0.00021,20.3314]
[1777926448759,36.59,80025.29,33.1,-0.48994,0.00021,20.33139]
[1777926454802,36.59,80024.58,33.1,-0.49009,0.00021,20.32663]
[1777926459837,36.59,80024.0,33.1,-0.49022,0.00021,20.32664]
[1777926464872,36.59,80024.73,33.1,-0.49006,0.00021,20.32663]
[1777926467809,36.6,80025.16,33.1,-0.48997,0.00021,20.32662]
[1777926472928,36.6,80022.02,33.1,-0.49064,0.00021,20.32666]
[1777926474736,36.6,80022.14,33.1,-0.49062,0.00021,20.32666]
[1777926475949,36.6,80015.87,33.1,-0.49196,0.00021,20.32656]
[1777926480795,36.59,80015.68,33.1,-0.492,0.00021,20.32655]
[1777926486020,36.59,80015.87,33.1,-0.49196,0.00021,20.32656]
[1777926492062,36.58,80016.33,33.1,-0.49186,0.00021,20.32657]
[1777926497097,36.58,80017.18,33.1,-0.49168,0.00021,20.3266]
[1777926503139,36.58,80017.83,33.1,-0.49154,0.00021,20.32661]
[1777926508096,36.58,80018.85,33.1,-0.49132,0.00021,20.32663]
[1777926508374,36.58,80018.85,33.1,-0.49132,0.00021,20.32663]
[1777926508517,36.58,80018.85,33.1,-0.49132,0.00021,20.32663]
[1777926508541,36.58,80018.85,33.1,-0.49132,0.00021,20.32663]
[1777926509362,36.58,80018.85,33.1,-0.49132,0.00021,20.32663]
[1777926516230,36.58,80024.63,33.1,-0.49008,0.00021,20.32187]
[1777926517215,36.58,80024.63,33.1,-0.49008,0.00021,20.32187]
[1777926522272,36.58,80023.75,33.1,-0.49027,0.00021,20.32188]
[1777926526856,36.58,80024.66,33.1,-0.49008,0.00021,20.32186]
[1777926533047,36.58,80024.45,33.1,-0.49012,0.00021,20.32187]
[1777926535282,36.58,80024.99,33.1,-0.49001,0.00021,20.32186]
[1777926535299,36.58,80024.99,33.1,-0.49001,0.00021,20.32186]
[1777926535351,36.58,80024.99,33.1,-0.49001,0.00021,20.32186]
[1777926536431,36.58,80032.74,33.1,-0.48835,0.00021,20.32153]
[1777926542504,36.58,80032.41,33.1,-0.48842,0.00021,20.32155]
[1777926548031,36.57,80034.18,33.1,-0.48804,0.00021,20.32143]
[1777926553490,36.57,80033.89,33.1,-0.4881,0.00021,20.32146]
[1777926554932,36.57,80033.89,33.1,-0.4881,0.00021,20.32146]
[1777926555054,36.57,80033.89,33.1,-0.4881,0.00021,20.32146]
[1777926555504,36.57,80039.82,33.1,-0.48683,0.00021,20.32093]
[1777926560641,36.57,80040.9,33.1,-0.4866,0.00021,20.32081]
[1777926560975,36.57,80040.9,33.1,-0.4866,0.00021,20.32081]
[1777926561378,36.57,80041.18,33.1,-0.48654,0.00021,20.32078]
[1777926561946,36.57,80041.18,33.1,-0.48654,0.00021,20.32078]
[1777926563237,36.57,80040.59,33.1,-0.48667,0.00021,20.32085]
[1777926563261,36.57,80040.59,33.1,-0.48667,0.00021,20.32085]
[1777926564494,36.57,80039.06,33.1,-0.48699,0.00021,20.32101]
[1777926564501,36.57,80039.06,33.1,-0.48699,0.00021,20.32101]
[1777926564526,36.57,80039.06,33.1,-0.48699,0.00021,20.32101]
[1777926564584,36.57,80039.06,33.1,-0.48699,0.00021,20.32101]
[1777926565784,36.57,80024.58,33.1,-0.49009,0.00021,20.32187]
[1777926573058,36.57,80026.58,33.1,-0.48966,0.00021,20.32182]
[1777926573662,36.56,80024.57,33.1,-0.49009,0.00021,20.3171]
[1777926579672,36.57,80022.25,33.1,-0.49059,0.00021,20.31712]
[1777926585713,36.57,80022.86,33.1,-0.49046,0.00021,20.31712]
[1777926590749,36.57,80023.97,33.1,-0.49022,0.00021,20.31711]
[1777926595785,36.57,80023.4,33.1,-0.49035,0.00021,20.31711]
[1777926600820,36.57,80023.6,33.1,-0.4903,0.00021,20.31711]
[1777926605855,36.56,80023.53,33.1,-0.49032,0.00021,20.31711]
[1777926610892,36.56,80022.1,33.1,-0.49062,0.00021,20.31712]
[1777926614918,36.56,80022.98,33.1,-0.49044,0.00021,20.31712]
[1777926614948,36.56,80022.98,33.1,-0.49044,0.00021,20.31712]
[1777926614972,36.56,80021.88,33.1,-0.49067,0.00021,20.31712]
[1777926615422,36.56,80021.88,33.1,-0.49067,0.00021,20.31712]
[1777926615927,36.56,80013.34,33.1,-0.4925,0.00021,20.31692]
[1777926619134,36.56,80012.59,33.1,-0.49266,0.00021,20.31688]
[1777926620639,36.56,80012.1,33.1,-0.49277,0.00021,20.31685]
[1777926623145,36.55,80012.48,33.1,-0.49268,0.00021,20.31687]
[1777926633049,36.55,80013.82,33.1,-0.4924,0.00021,20.31217]
[1777926637077,36.55,80017.91,33.1,-0.49152,0.00021,20.31231]
[1777926642114,36.55,80021.07,33.1,-0.49084,0.00021,20.31235]
[1777926647149,36.55,80022.03,33.1,-0.49064,0.00021,20.31235]
[1777926652183,36.56,80021.63,33.1,-0.49072,0.00021,20.31235]
[1777926652640,36.56,80021.63,33.1,-0.49072,0.00021,20.31235]
[1777926652676,36.56,80021.63,33.1,-0.49072,0.00021,20.31235]
[1777926658229,36.56,80022.01,33.1,-0.49064,0.00021,20.31235]
[1777926663264,36.56,80022.2,33.1,-0.4906,0.00021,20.31235]
[1777926668304,36.56,80022.02,33.1,-0.49064,0.00021,20.31235]
[1777926673339,36.57,80021.2,33.1,-0.49082,0.00021,20.31235]
[1777926681394,36.57,80021.29,33.1,-0.4908,0.00021,20.31235]
[1777926685423,36.57,80016.56,33.1,-0.49181,0.00021,20.31228]
[1777926690458,36.57,80015.61,33.1,-0.49201,0.00021,20.31224]
[1777926695495,36.57,80015.61,33.1,-0.49201,0.00021,20.30747]
[1777926699523,36.57,80020.4,33.1,-0.49099,0.00021,20.30758]
[1777926704482,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926704597,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926704628,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926704770,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926704836,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926704979,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926705076,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926705520,36.58,80020.6,33.1,-0.49095,0.00021,20.30758]
[1777926711038,36.58,80019.35,33.1,-0.49121,0.00021,20.30756]
[1777926714729,36.58,80019.41,33.1,-0.4912,0.00021,20.30757]
[1777926715921,36.59,80019.7,33.1,-0.49114,0.00021,20.30757]
[1777926720721,36.59,80019.42,33.1,-0.4912,0.00021,20.30757]
[1777926720869,36.59,80019.42,33.1,-0.4912,0.00021,20.30757]
[1777926721089,36.59,80025.53,33.1,-0.48989,0.00021,20.30754]
[1777926721678,36.59,80034.59,33.1,-0.48795,0.00021,20.30709]
[1777926726713,36.59,80033.73,33.1,-0.48813,0.00021,20.30716]
[1777926728078,36.59,80033.73,33.1,-0.48813,0.00021,20.30716]
[1777926732350,36.59,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926740570,36.6,80035.51,33.1,-0.48775,0.00021,20.30702]
[1777926744241,36.61,80035.51,33.1,-0.48776,0.00021,20.30702]
[1777926744355,36.61,80035.51,33.1,-0.48776,0.00021,20.30702]
[1777926744398,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926744410,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926744444,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926744474,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926744743,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926745139,36.61,80035.16,33.1,-0.48783,0.00021,20.30705]
[1777926745213,36.61,80020.56,33.1,-0.49095,0.00021,20.30758]
[1777926745846,36.61,80010.75,33.1,-0.49305,0.00021,20.30723]
[1777926750272,36.62,80010.77,33.1,-0.49305,0.00021,20.30723]
[1777926750869,36.62,80010.97,33.1,-0.49301,0.00021,20.30724]
[1777926752428,36.62,80008.08,33.1,-0.49362,0.00021,20.30227]
[1777926752735,36.62,80008.08,33.1,-0.49362,0.00021,20.30227]
[1777926756420,36.62,80007.72,33.1,-0.4937,0.00021,20.30224]
[1777926756503,36.62,80007.72,33.1,-0.4937,0.00021,20.30224]
[1777926756505,36.62,80007.72,33.1,-0.4937,0.00021,20.30224]
[1777926756624,36.62,80007.72,33.1,-0.4937,0.00021,20.30224]
[1777926756923,36.62,80002.03,33.1,-0.49492,0.00021,20.30168]
[1777926757626,36.62,80002.03,33.1,-0.49492,0.00021,20.30168]
[1777926758938,36.62,80000.41,33.1,-0.49527,0.00021,20.30148]
[1777926764979,36.62,79997.9,33.1,-0.4958,0.00021,20.30115]
[1777926766749,36.62,79998.08,33.1,-0.49576,0.00021,20.30118]
[1777926772028,36.62,79995.95,33.1,-0.49622,0.00021,20.30087]
[1777926777062,36.62,79996.07,33.1,-0.49619,0.00021,20.30089]
[1777926782097,36.62,79994.7,33.1,-0.49649,0.00021,20.30068]
[1777926784385,36.62,79994.98,33.1,-0.49643,0.00021,20.30072]
[1777926784581,36.62,79994.18,33.1,-0.4966,0.00021,20.30059]
[1777926784618,36.62,79994.18,33.1,-0.4966,0.00021,20.30059]
[1777926785122,36.62,79988.22,33.1,-0.49787,0.00021,20.29953]
[1777926785935,36.62,79988.22,33.1,-0.49787,0.00021,20.29953]
[1777926785969,36.62,79988.22,33.1,-0.49787,0.00021,20.29953]
[1777926791162,36.62,79983.29,33.1,-0.49893,0.00021,20.29849]
[1777926796197,36.62,79982.49,33.1,-0.4991,0.00021,20.29831]
[1777926801232,36.62,79982.43,33.1,-0.49911,0.00021,20.2983]
[1777926801781,36.62,79982.43,33.1,-0.49911,0.00021,20.2983]
[1777926801876,36.62,79982.43,33.1,-0.49911,0.00021,20.2983]
[1777926801889,36.62,79982.43,33.1,-0.49911,0.00021,20.2983]
[1777926802238,36.62,79971.56,33.1,-0.50144,0.00021,20.29546]
[1777926802464,36.62,79971.56,33.1,-0.50144,0.00021,20.29546]
[1777926802565,36.62,79971.56,33.1,-0.50144,0.00021,20.29546]
[1777926804892,36.62,79970.37,33.1,-0.5017,0.00021,20.29511]
[1777926804958,36.62,79970.37,33.1,-0.5017,0.00021,20.29511]
[1777926805260,36.62,79957.09,33.1,-0.50454,0.00021,20.2906]
[1777926805559,36.62,79957.09,33.1,-0.50454,0.00021,20.2906]
[1777926805766,36.62,79957.09,33.1,-0.50454,0.00021,20.2906]
[1777926807506,36.62,79950.23,33.1,-0.50601,0.00021,20.28788]
[1777926814651,36.63,79950.57,33.1,-0.50594,0.00021,20.28325]
[1777926821373,36.63,79951.13,33.1,-0.50582,0.00021,20.28348]
[1777926826408,36.63,79950.86,33.1,-0.50587,0.00021,20.28337]
[1777926831443,36.64,79950.67,33.1,-0.50591,0.00021,20.28329]
[1777926831956,36.64,79950.67,33.1,-0.50591,0.00021,20.28329]
[1777926831990,36.64,79950.67,33.1,-0.50591,0.00021,20.28329]
[1777926832450,36.64,79956.39,33.1,-0.50469,0.00021,20.28557]
[1777926834296,36.64,79956.33,33.1,-0.5047,0.00021,20.28555]
[1777926842368,36.64,79956.38,33.1,-0.50469,0.00021,20.28557]
[1777926844391,36.64,79958.19,33.1,-0.5043,0.00021,20.28625]
[1777926849570,36.65,79957.46,33.1,-0.50445,0.00021,20.28598]
[1777926854605,36.65,79957.16,33.1,-0.50452,0.00021,20.28587]
[1777926857696,36.65,79956.95,33.1,-0.50456,0.00021,20.28579]
[1777926857782,36.65,79956.95,33.1,-0.50456,0.00021,20.28579]
[1777926858633,36.65,79963.75,33.1,-0.50311,0.00021,20.28822]
[1777926864675,36.65,79963.25,33.1,-0.50321,0.00021,20.28805]
[1777926866220,36.65,79963.25,33.1,-0.50321,0.00021,20.28805]
[1777926871726,36.66,79962.09,33.1,-0.50346,0.00021,20.28288]
[1777926876761,36.66,79963.43,33.1,-0.50318,0.00021,20.28334]
[1777926885420,36.66,79963.29,33.1,-0.50321,0.00021,20.28329]
[1777926885428,36.66,79963.29,33.1,-0.50321,0.00021,20.28329]
[1777926885459,36.66,79963.29,33.1,-0.50321,0.00021,20.28329]
[1777926885469,36.66,79963.29,33.1,-0.50321,0.00021,20.28329]
[1777926885508,36.66,79963.29,33.1,-0.50321,0.00021,20.28329]
[1777926885825,36.66,79967.62,33.1,-0.50228,0.00021,20.28472]
[1777926889463,36.66,79969.55,33.1,-0.50187,0.00021,20.28531]
[1777926889562,36.66,79969.55,33.1,-0.50187,0.00021,20.28531]
[1777926889594,36.66,79969.55,33.1,-0.50187,0.00021,20.28531]
[1777926889849,36.66,79969.55,33.1,-0.50187,0.00021,20.28531]
[1777926889987,36.66,79976.14,33.1,-0.50046,0.00021,20.2872]
[1777926890851,36.66,79976.14,33.1,-0.50046,0.00021,20.2872]
[1777926893855,36.66,79973.96,33.1,-0.50092,0.00021,20.2866]
[1777926894044,36.66,79973.96,33.1,-0.50092,0.00021,20.2866]
[1777926894079,36.66,79974.49,33.1,-0.50081,0.00021,20.28675]
[1777926899925,36.66,79971.71,33.1,-0.5014,0.00021,20.28596]
[1777926903188,36.67,79971.57,33.1,-0.50143,0.00021,20.28592]
[1777926903305,36.67,79971.57,33.1,-0.50143,0.00021,20.28592]
[1777926903953,36.67,79963.35,33.1,-0.50319,0.00021,20.28332]
[1777926908988,36.67,79961.17,33.1,-0.50366,0.00021,20.28256]
[1777926915031,36.67,79960.47,33.1,-0.50381,0.00021,20.28231]
[1777926916890,36.67,79961.01,33.1,-0.50369,0.00021,20.2825]
[1777926923088,36.67,79960.59,33.1,-0.50378,0.00021,20.28235]
[1777926924177,36.67,79960.69,33.1,-0.50376,0.00021,20.28239]
[1777926930136,36.68,79960.62,33.1,-0.50377,0.00021,20.28237]
[1777926934394,36.68,79960.62,33.1,-0.50377,0.00021,20.28237]
[1777926940206,36.68,79960.99,33.1,-0.50369,0.00021,20.27772]
[1777926945545,36.69,79960.34,33.1,-0.50383,0.00021,20.27749]
[1777926947389,36.69,79959.57,33.1,-0.50399,0.00021,20.27722]
[1777926947394,36.69,79959.57,33.1,-0.50399,0.00021,20.27722]
[1777926953296,36.69,79954.31,33.1,-0.50512,0.00021,20.27523]
[1777926957485,36.7,79952.51,33.1,-0.5055,0.00021,20.27451]
[1777926957518,36.7,79952.51,33.1,-0.5055,0.00021,20.27451]
[1777926957868,36.7,79952.72,33.1,-0.50546,0.00021,20.2746]
[1777926963367,36.69,79954.63,33.1,-0.50505,0.00021,20.27535]
[1777926968402,36.69,79953.26,33.1,-0.50535,0.00021,20.27481]
[1777926968744,36.69,79953.26,33.1,-0.50535,0.00021,20.27481]
[1777926969365,36.69,79953.26,33.1,-0.50535,0.00021,20.27481]
[1777926969505,36.69,79953.26,33.1,-0.50535,0.00021,20.27481]
[1777926969606,36.68,79958.19,33.1,-0.50429,0.00021,20.27671]
[1777926975460,36.68,79956.6,33.1,-0.50463,0.00021,20.27611]
[1777926979300,36.67,79957.47,33.1,-0.50445,0.00021,20.27644]
[1777926979378,36.67,79957.47,33.1,-0.50445,0.00021,20.27644]
[1777926979503,36.67,79957.47,33.1,-0.50445,0.00021,20.27644]
[1777926979604,36.67,79961.78,33.1,-0.50353,0.00021,20.278]
[1777926979881,36.67,79961.78,33.1,-0.50353,0.00021,20.278]
[1777926980495,36.67,79974.88,33.1,-0.50072,0.00021,20.28208]
[1777926982479,36.67,79975.05,33.1,-0.50069,0.00021,20.28213]
[1777926982560,36.67,79975.05,33.1,-0.50069,0.00021,20.28213]
[1777926982576,36.67,79975.05,33.1,-0.50069,0.00021,20.28213]
[1777926982509,36.67,79973.85,33.1,-0.50094,0.00021,20.2818]
[1777926983516,36.68,79969.82,33.1,-0.50181,0.00021,20.28062]
[1777926989558,36.68,79966.58,33.1,-0.5025,0.00021,20.27961]
[1777926994593,36.69,79966.77,33.1,-0.50246,0.00021,20.2749]
[1777926999627,36.69,79966.75,33.1,-0.50246,0.00021,20.27489]
[1777927000050,36.69,79966.75,33.1,-0.50246,0.00021,20.27489]
[1777927005670,36.69,79968.03,33.1,-0.50219,0.00021,20.2753]
[1777927010704,36.7,79969.5,33.1,-0.50187,0.00021,20.27575]
[1777927017094,36.7,79969.14,33.1,-0.50195,0.00021,20.27564]
[1777927019410,36.7,79969.49,33.1,-0.50187,0.00021,20.27575]
[1777927019509,36.7,79968.67,33.1,-0.50205,0.00021,20.2755]
[1777927020462,36.7,79968.67,33.1,-0.50205,0.00021,20.2755]
[1777927022998,36.71,79973.67,33.1,-0.50098,0.00021,20.27697]
[1777927026948,36.71,79970.56,33.1,-0.50164,0.00021,20.27607]
[1777927027008,36.71,79970.56,33.1,-0.50164,0.00021,20.27607]
[1777927027015,36.71,79970.56,33.1,-0.50164,0.00021,20.27607]
[1777927027054,36.71,79970.56,33.1,-0.50164,0.00021,20.27607]
[1777927027152,36.71,79970.17,33.1,-0.50172,0.00021,20.27596]
[1777927028628,36.71,79970.17,33.1,-0.50172,0.00021,20.27596]
[1777927027837,36.71,79958.91,33.1,-0.50413,0.00021,20.2722]
[1777927030503,36.71,79959.76,33.1,-0.50395,0.00021,20.27251]
[1777927035893,36.71,79957.71,33.1,-0.50439,0.00021,20.27176]
[1777927040928,36.71,79958.07,33.1,-0.50431,0.00021,20.27189]
[1777927044174,36.71,79958.25,33.1,-0.50427,0.00021,20.27196]
[1777927049991,36.7,79958.08,33.1,-0.50431,0.00021,20.2719]
[1777927055026,36.71,79957.68,33.1,-0.5044,0.00021,20.26697]
[1777927059360,36.71,79957.82,33.1,-0.50437,0.00021,20.26702]
[1777927065533,36.71,79962.0,33.1,-0.50347,0.00021,20.26853]
[1777927065553,36.71,79962.0,33.1,-0.50347,0.00021,20.26853]
[1777927065572,36.71,79962.0,33.1,-0.50347,0.00021,20.26853]
[1777927065617,36.71,79962.0,33.1,-0.50347,0.00021,20.26853]
[1777927066103,36.71,79967.25,33.1,-0.50235,0.00021,20.27028]
[1777927067023,36.71,79967.25,33.1,-0.50235,0.00021,20.27028]
[1777927072146,36.71,79970.11,33.1,-0.50174,0.00021,20.27116]
[1777927073644,36.71,79970.11,33.1,-0.50174,0.00021,20.27116]
[1777927073647,36.71,79970.11,33.1,-0.50174,0.00021,20.27116]
[1777927073697,36.71,79970.11,33.1,-0.50174,0.00021,20.27116]
[1777927073690,36.71,79970.01,33.1,-0.50176,0.00021,20.27113]
[1777927074159,36.71,79965.0,33.1,-0.50283,0.00021,20.26955]
[1777927076662,36.71,79962.67,33.1,-0.50333,0.00021,20.26876]
[1777927082215,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083046,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083102,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083118,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083193,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083206,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083427,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083523,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083548,36.71,79959.74,33.1,-0.50396,0.00021,20.26773]
[1777927083608,36.71,79952.16,33.1,-0.50558,0.00021,20.26482]
[1777927084233,36.71,79940.51,33.1,-0.50807,0.00021,20.25971]
[1777927085240,36.71,79935.27,33.1,-0.50919,0.00021,20.25715]
[1777927089338,36.72,79934.77,33.1,-0.50929,0.00021,20.2569]
[1777927095087,36.72,79935.75,33.1,-0.50908,0.00021,20.25739]
[1777927100345,36.72,79939.18,33.1,-0.50835,0.00021,20.25908]
[1777927104181,36.73,79939.34,33.1,-0.50831,0.00021,20.25916]
[1777927104288,36.73,79939.34,33.1,-0.50831,0.00021,20.25916]
[1777927104373,36.73,79939.59,33.1,-0.50826,0.00021,20.25928]
[1777927106884,36.73,79939.51,33.1,-0.50828,0.00021,20.25924]
[1777927106976,36.73,79939.51,33.1,-0.50828,0.00021,20.25924]
[1777927108844,36.73,79943.88,33.1,-0.50734,0.00021,20.26127]
[1777927109046,36.73,79943.88,33.1,-0.50734,0.00021,20.26127]
[1777927114443,36.72,79944.58,33.1,-0.5072,0.00021,20.25681]
[1777927117539,36.72,79940.8,33.1,-0.50801,0.00021,20.25507]
[1777927117887,36.72,79940.03,33.1,-0.50817,0.00021,20.25471]
[1777927117905,36.72,79940.03,33.1,-0.50817,0.00021,20.25471]
[1777927118471,36.72,79937.74,33.1,-0.50866,0.00021,20.2536]
[1777927119745,36.72,79937.74,33.1,-0.50866,0.00021,20.2536]
[1777927125520,36.72,79936.26,33.1,-0.50898,0.00021,20.25287]
[1777927128358,36.73,79936.73,33.1,-0.50887,0.00021,20.25311]
[1777927133576,36.73,79934.08,33.1,-0.50944,0.00021,20.25178]
[1777927138611,36.73,79931.16,33.1,-0.51006,0.00021,20.25026]
[1777927138776,36.73,79931.16,33.1,-0.51006,0.00021,20.25026]
[1777927140624,36.73,79930.99,33.1,-0.5101,0.00021,20.25017]
[1777927140747,36.73,79930.99,33.1,-0.5101,0.00021,20.25017]
[1777927140748,36.73,79925.7,33.1,-0.51123,0.00021,20.2473]
[1777927140837,36.73,79925.7,33.1,-0.51123,0.00021,20.2473]
[1777927141944,36.73,79923.41,33.1,-0.51172,0.00021,20.246]
[1777927142848,36.73,79922.41,33.1,-0.51193,0.00021,20.24543]
[1777927143763,36.73,79922.41,33.1,-0.51193,0.00021,20.24543]
[1777927144653,36.73,79918.39,33.1,-0.51279,0.00021,20.24305]
[1777927146550,36.73,79916.15,33.1,-0.51327,0.00021,20.24169]
[1777927146582,36.73,79916.15,33.1,-0.51327,0.00021,20.24169]
[1777927146619,36.73,79916.15,33.1,-0.51327,0.00021,20.24169]
[1777927146652,36.73,79916.15,33.1,-0.51327,0.00021,20.24169]
[1777927146657,36.73,79916.15,33.1,-0.51327,0.00021,20.24169]
[1777927146721,36.73,79910.85,33.1,-0.51441,0.00021,20.23835]
[1777927147160,36.73,79910.85,33.1,-0.51441,0.00021,20.23835]
[1777927147676,36.73,79892.22,33.1,-0.51839,0.00021,20.22532]
[1777927148125,36.73,79892.22,33.1,-0.51839,0.00021,20.22532]
[1777927148682,36.73,79889.71,33.1,-0.51893,0.00021,20.22342]
[1777927152714,36.73,79895.53,33.1,-0.51768,0.00021,20.22779]
[1777927157749,36.73,79896.36,33.1,-0.5175,0.00021,20.2284]
[1777927157796,36.73,79896.36,33.1,-0.5175,0.00021,20.2284]
[1777927163791,36.74,79895.72,33.1,-0.51764,0.00021,20.22794]
[1777927168826,36.74,79895.78,33.1,-0.51762,0.00021,20.22798]
[1777927169808,36.74,79895.78,33.1,-0.51762,0.00021,20.22798]
[1777927172931,36.74,79896.17,33.1,-0.51754,0.00021,20.22349]
[1777927179165,36.74,79894.1,33.1,-0.51798,0.00021,20.22197]
[1777927184665,36.75,79893.19,33.1,-0.51818,0.00021,20.2213]
[1777927184666,36.75,79893.19,33.1,-0.51818,0.00021,20.2213]
[1777927184767,36.75,79894.2,33.1,-0.51796,0.00021,20.22205]
[1777927186036,36.75,79896.65,33.1,-0.51744,0.00021,20.22385]
[1777927186052,36.75,79903.74,33.1,-0.51592,0.00021,20.22886]
[1777927191987,36.74,79904.57,33.1,-0.51575,0.00021,20.22942]
[1777927195519,36.74,79902.94,33.1,-0.51609,0.00021,20.2283]
[1777927195523,36.74,79902.94,33.1,-0.51609,0.00021,20.2283]
[1777927195584,36.74,79902.94,33.1,-0.5161,0.00021,20.2283]
[1777927201049,36.75,79898.15,33.1,-0.51712,0.00021,20.22493]
[1777927206089,36.75,79900.41,33.1,-0.51663,0.00021,20.22655]
[1777927211124,36.76,79898.94,33.1,-0.51694,0.00021,20.22551]
[1777927217169,36.76,79897.47,33.1,-0.51725,0.00021,20.22446]
[1777927222204,36.76,79896.32,33.1,-0.5175,0.00021,20.22363]
[1777927228247,36.77,79896.89,33.1,-0.51737,0.00021,20.22405]
[1777927233282,36.77,79895.17,33.1,-0.51774,0.00021,20.21802]
[1777927238317,36.77,79898.12,33.1,-0.51711,0.00021,20.22017]
[1777927241339,36.77,79898.21,33.1,-0.51709,0.00021,20.22023]
[1777927247380,36.78,79897.79,33.1,-0.51718,0.00021,20.21994]
[1777927252415,36.78,79898.1,33.1,-0.51711,0.00021,20.22017]
[1777927257449,36.78,79896.86,33.1,-0.51737,0.00021,20.21928]
[1777927261480,36.79,79892.16,33.1,-0.51837,0.00021,20.21581]
[1777927266514,36.8,79891.66,33.1,-0.51847,0.00021,20.21545]
[1777927271548,36.8,79892.57,33.1,-0.51828,0.00021,20.21614]
[1777927276584,36.8,79892.13,33.1,-0.51837,0.00021,20.21581]
[1777927281618,36.8,79891.74,33.1,-0.51845,0.00021,20.21552]
[1777927286654,36.8,79890.15,33.1,-0.51879,0.00021,20.21431]
[1777927289751,36.8,79891.32,33.1,-0.51854,0.00021,20.2152]
[1777927289757,36.8,79896.14,33.1,-0.51751,0.00021,20.21878]
[1777927290054,36.8,79896.14,33.1,-0.51751,0.00021,20.21878]
[1777927290113,36.8,79896.14,33.1,-0.51751,0.00021,20.21878]
[1777927290682,36.8,79903.38,33.1,-0.51597,0.00021,20.2239]
[1777927291117,36.8,79903.38,33.1,-0.51597,0.00021,20.2239]
[1777927294672,36.8,79905.77,33.1,-0.51546,0.00021,20.22074]
[1777927299744,36.8,79909.41,33.1,-0.51469,0.00021,20.22315]
[1777927300752,36.8,79913.49,33.1,-0.51382,0.00021,20.22576]
[1777927301759,36.8,79917.5,33.1,-0.51296,0.00021,20.22823]
[1777927302708,36.8,79917.5,33.1,-0.51296,0.00021,20.22823]
[1777927304776,36.8,79923.14,33.1,-0.51176,0.00021,20.23156]
[1777927306572,36.8,79926.21,33.1,-0.5111,0.00021,20.23329]
[1777927311789,36.8,79928.27,33.1,-0.51066,0.00021,20.23442]
[1777927313768,36.8,79925.82,33.1,-0.51118,0.00021,20.23307]
[1777927318878,36.8,79927.16,33.1,-0.5109,0.00021,20.23381]
[1777927320632,36.8,79926.78,33.1,-0.51098,0.00021,20.2336]
[1777927320892,36.8,79922.68,33.1,-0.51185,0.00021,20.23129]
[1777927324920,36.8,79918.01,33.1,-0.51285,0.00021,20.22854]
[1777927326940,36.8,79908.38,33.1,-0.51491,0.00021,20.22247]
[1777927327052,36.8,79908.38,33.1,-0.51491,0.00021,20.22247]
[1777927327102,36.8,79908.38,33.1,-0.51491,0.00021,20.22247]
[1777927327246,36.8,79908.38,33.1,-0.51491,0.00021,20.22247]
[1777927327947,36.8,79898.79,33.1,-0.51696,0.00021,20.2159]
[1777927328058,36.8,79898.79,33.1,-0.51696,0.00021,20.2159]
[1777927333989,36.79,79899.07,33.1,-0.5169,0.00021,20.21609]
[1777927335345,36.79,79899.07,33.1,-0.5169,0.00021,20.21609]
[1777927336010,36.79,79903.77,33.1,-0.5159,0.00021,20.21937]
[1777927341038,36.78,79906.28,33.1,-0.51537,0.00021,20.22106]
[1777927346073,36.77,79906.7,33.1,-0.51529,0.00021,20.22132]
[1777927350922,36.76,79904.95,33.1,-0.51566,0.00021,20.22014]
[1777927350985,36.76,79904.95,33.1,-0.51566,0.00021,20.22014]
[1777927351109,36.76,79901.64,33.1,-0.51638,0.00021,20.21307]
[1777927352116,36.76,79895.99,33.1,-0.51759,0.00021,20.20903]
[1777927357154,36.76,79896.74,33.1,-0.51743,0.00021,20.20958]
[1777927364203,36.77,79896.91,33.1,-0.51739,0.00021,20.20971]
[1777927369238,36.77,79896.02,33.1,-0.51757,0.00021,20.20907]
[1777927374272,36.77,79896.01,33.1,-0.51757,0.00021,20.20907]
[1777927379308,36.78,79894.17,33.1,-0.51796,0.00021,20.20772]
[1777927385350,36.78,79892.31,33.1,-0.51836,0.00021,20.20634]
[1777927389097,36.78,79892.2,33.1,-0.51838,0.00021,20.20626]
[1777927389378,36.78,79894.51,33.1,-0.51789,0.00021,20.20798]
[1777927394708,36.78,79897.06,33.1,-0.51735,0.00021,20.20983]
[1777927394787,36.78,79897.06,33.1,-0.51735,0.00021,20.20983]
[1777927396427,36.77,79902.3,33.1,-0.51623,0.00021,20.21354]
[1777927401462,36.76,79902.23,33.1,-0.51625,0.00021,20.21348]
[1777927409518,36.75,79901.97,33.1,-0.51632,0.00021,20.21328]
[1777927414553,36.74,79901.57,33.1,-0.51641,0.00021,20.2082]
[1777927419588,36.73,79902.18,33.1,-0.51629,0.00021,20.20862]
[1777927421602,36.73,79907.48,33.1,-0.51516,0.00021,20.21222]
[1777927423616,36.73,79911.35,33.1,-0.51433,0.00021,20.21475]
[1777927429658,36.73,79911.49,33.1,-0.5143,0.00021,20.21484]
[1777927434693,36.72,79910.49,33.1,-0.51452,0.00021,20.21419]
[1777927437222,36.72,79911.28,33.1,-0.51435,0.00021,20.2147]
[1777927437714,36.72,79904.05,33.1,-0.5159,0.00021,20.20989]
[1777927438240,36.72,79904.05,33.1,-0.5159,0.00021,20.20989]
[1777927443756,36.72,79905.43,33.1,-0.5156,0.00021,20.21083]
[1777927448791,36.72,79905.21,33.1,-0.51565,0.00021,20.21068]
[1777927454833,36.72,79905.22,33.1,-0.51565,0.00021,20.21069]
[1777927459868,36.72,79904.95,33.1,-0.51571,0.00021,20.2105]
[1777927466917,36.72,79904.97,33.1,-0.5157,0.00021,20.21052]
[1777927471952,36.72,79905.39,33.1,-0.51562,0.00021,20.20601]
[1777927477994,36.71,79905.47,33.1,-0.5156,0.00021,20.20606]
[1777927483029,36.71,79906.39,33.1,-0.51541,0.00021,20.20668]
[1777927488063,36.71,79906.59,33.1,-0.51536,0.00021,20.20682]
[1777927493098,36.71,79907.18,33.1,-0.51524,0.00021,20.20721]
[1777927495223,36.71,79909.14,33.1,-0.51482,0.00021,20.20851]
[1777927501155,36.71,79908.61,33.1,-0.51493,0.00021,20.20816]
[1777927504906,36.71,79908.58,33.1,-0.51494,0.00021,20.20814]
[1777927505186,36.71,79901.2,33.1,-0.51652,0.00021,20.20311]
[1777927508669,36.71,79900.11,33.1,-0.51676,0.00021,20.20234]
[1777927509084,36.71,79900.11,33.1,-0.51676,0.00021,20.20234]
[1777927509199,36.71,79900.15,33.1,-0.51675,0.00021,20.20237]
[1777927509214,36.71,79910.42,33.1,-0.51455,0.00021,20.20934]
[1777927510522,36.71,79915.29,33.1,-0.5135,0.00021,20.21243]
[1777927516263,36.71,79913.84,33.1,-0.51382,0.00021,20.21152]
[1777927521298,36.7,79913.61,33.1,-0.51387,0.00021,20.21138]
[1777927526333,36.7,79914.0,33.1,-0.51378,0.00021,20.21162]
[1777927529773,36.7,79914.55,33.1,-0.51367,0.00021,20.21196]
[1777927529846,36.7,79914.55,33.1,-0.51367,0.00021,20.21196]
[1777927530002,36.7,79914.55,33.1,-0.51367,0.00021,20.21196]
[1777927530023,36.7,79914.55,33.1,-0.51367,0.00021,20.21196]
[1777927530412,36.7,79914.97,33.1,-0.51358,0.00021,20.21223]
[1777927530996,36.7,79914.97,33.1,-0.51358,0.00021,20.21223]
[1777927531046,36.69,79934.95,33.1,-0.5093,0.00021,20.21871]
[1777927531370,36.69,79939.12,33.1,-0.50841,0.00021,20.22077]
[1777927532829,36.69,79939.12,33.1,-0.50841,0.00021,20.22077]
[1777927532930,36.69,79939.29,33.1,-0.50837,0.00021,20.22085]
[1777927533495,36.69,79939.29,33.1,-0.50837,0.00021,20.22085]
[1777927533744,36.69,79939.29,33.1,-0.50837,0.00021,20.22085]
[1777927534132,36.69,79939.11,33.1,-0.50841,0.00021,20.22077]
[1777927534391,36.69,79933.85,33.1,-0.50954,0.00021,20.21815]
[1777927539293,36.69,79933.13,33.1,-0.50969,0.00021,20.21778]
[1777927544460,36.69,79932.19,33.1,-0.5099,0.00021,20.21729]
[1777927549495,36.69,79936.66,33.1,-0.50894,0.00021,20.21957]
[1777927555085,36.68,79933.17,33.1,-0.50969,0.00021,20.2178]
[1777927555267,36.68,79932.57,33.1,-0.50982,0.00021,20.21748]
[1777927558578,36.68,79935.48,33.1,-0.50919,0.00021,20.21897]
[1777927558580,36.68,79935.48,33.1,-0.50919,0.00021,20.21897]
[1777927558584,36.68,79935.48,33.1,-0.50919,0.00021,20.21897]
[1777927558589,36.68,79935.48,33.1,-0.50919,0.00021,20.21897]
[1777927558742,36.68,79935.48,33.1,-0.50919,0.00021,20.21897]
[1777927559290,36.68,79934.62,33.1,-0.50938,0.00021,20.21854]
[1777927559381,36.68,79934.62,33.1,-0.50938,0.00021,20.21854]
[1777927559599,36.68,79934.62,33.1,-0.50938,0.00021,20.21854]
[1777927559719,36.68,79934.62,33.1,-0.50938,0.00021,20.21854]
[1777927559892,36.68,79951.34,33.1,-0.50579,0.00021,20.22622]
[1777927560798,36.68,79951.34,33.1,-0.50579,0.00021,20.22622]
[1777927560808,36.68,79951.34,33.1,-0.50579,0.00021,20.22622]
[1777927560953,36.68,79952.82,33.1,-0.50548,0.00021,20.22683]
[1777927561545,36.68,79952.82,33.1,-0.50548,0.00021,20.22683]
[1777927561646,36.68,79947.81,33.1,-0.50655,0.00021,20.22474]
[1777927563099,36.68,79947.81,33.1,-0.50655,0.00021,20.22474]
[1777927565217,36.68,79947.26,33.1,-0.50667,0.00021,20.2245]
[1777927565610,36.68,79947.15,33.1,-0.50669,0.00021,20.22445]
[1777927570646,36.68,79948.46,33.1,-0.50641,0.00021,20.22502]
[1777927575680,36.68,79948.64,33.1,-0.50637,0.00021,20.22509]
[1777927578351,36.68,79948.4,33.1,-0.50643,0.00021,20.22499]
[1777927578403,36.68,79948.4,33.1,-0.50643,0.00021,20.22499]
[1777927578701,36.68,79940.32,33.1,-0.50816,0.00021,20.22134]
[1777927580156,36.68,79940.32,33.1,-0.50816,0.00021,20.22134]
[1777927585750,36.68,79936.48,33.1,-0.50898,0.00021,20.21947]
[1777927590784,36.68,79936.9,33.1,-0.50889,0.00021,20.21968]
[1777927595765,36.68,79937.28,33.1,-0.50882,0.00021,20.21508]
[1777927595766,36.68,79937.28,33.1,-0.50882,0.00021,20.21508]
[1777927596813,36.68,79937.8,33.1,-0.5087,0.00021,20.21533]
[1777927601399,36.67,79940.33,33.1,-0.50816,0.00021,20.21656]
[1777927606939,36.67,79943.1,33.1,-0.50757,0.00021,20.21785]
[1777927609241,36.67,79943.06,33.1,-0.50758,0.00021,20.21783]
[1777927611411,36.67,79944.13,33.1,-0.50735,0.00021,20.21832]
[1777927614226,36.67,79943.9,33.1,-0.5074,0.00021,20.21821]
[1777927619987,36.67,79943.9,33.1,-0.5074,0.00021,20.21821]
[1777927621546,36.67,79944.07,33.1,-0.50736,0.00021,20.21829]
[1777927627037,36.67,79941.35,33.1,-0.50795,0.00021,20.21703]
[1777927632072,36.67,79941.83,33.1,-0.50784,0.00021,20.21726]
[1777927638113,36.67,79941.95,33.1,-0.50782,0.00021,20.21731]
[1777927643149,36.67,79942.2,33.1,-0.50776,0.00021,20.21743]
[1777927648184,36.67,79942.01,33.1,-0.5078,0.00021,20.21734]
[1777927654225,36.67,79942.06,33.1,-0.5078,0.00021,20.21258]
[1777927661275,36.67,79941.84,33.1,-0.50784,0.00021,20.21248]
[1777927663989,36.67,79941.32,33.1,-0.50796,0.00021,20.21223]
[1777927664296,36.67,79935.25,33.1,-0.50926,0.00021,20.20927]
[1777927669331,36.67,79934.4,33.1,-0.50944,0.00021,20.20884]
[1777927673353,36.67,79935.22,33.1,-0.50927,0.00021,20.20926]
[1777927674230,36.67,79935.22,33.1,-0.50927,0.00021,20.20926]
[1777927674547,36.67,79939.13,33.1,-0.50843,0.00021,20.21119]
[1777927680496,36.67,79942.18,33.1,-0.50777,0.00021,20.21263]
[1777927680545,36.67,79942.18,33.1,-0.50777,0.00021,20.21263]
[1777927686450,36.67,79940.23,33.1,-0.50819,0.00021,20.21171]
[1777927690952,36.67,79940.37,33.1,-0.50816,0.00021,20.21178]
[1777927698294,36.66,79939.91,33.1,-0.50826,0.00021,20.21156]
[1777927703568,36.66,79939.62,33.1,-0.50833,0.00021,20.21142]
[1777927708604,36.66,79939.67,33.1,-0.50832,0.00021,20.21144]
[1777927713639,36.66,79939.62,33.1,-0.50833,0.00021,20.20663]
[1777927718674,36.66,79942.42,33.1,-0.50773,0.00021,20.20795]
[1777927723709,36.66,79942.84,33.1,-0.50764,0.00021,20.20814]
[1777927728744,36.66,79944.54,33.1,-0.50727,0.00021,20.20892]
[1777927733773,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927733781,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927733907,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927733911,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927733956,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927733967,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927734157,36.66,79944.81,33.1,-0.50722,0.00021,20.20904]
[1777927734259,36.66,79945.11,33.1,-0.50715,0.00021,20.20918]
[1777927734833,36.66,79945.11,33.1,-0.50715,0.00021,20.20918]
[1777927734861,36.66,79956.2,33.1,-0.50477,0.00021,20.21378]
[1777927739821,36.65,79960.01,33.1,-0.50395,0.00021,20.2152]
[1777927745862,36.65,79960.31,33.1,-0.50389,0.00021,20.21531]
[1777927747877,36.65,79966.89,33.1,-0.50248,0.00021,20.21754]
[1777927750380,36.65,79967.48,33.1,-0.50235,0.00021,20.21773]
[1777927750547,36.65,79967.77,33.1,-0.50229,0.00021,20.21782]
[1777927750760,36.65,79967.77,33.1,-0.50229,0.00021,20.21782]
[1777927750781,36.65,79967.77,33.1,-0.50229,0.00021,20.21782]
[1777927750845,36.65,79967.77,33.1,-0.50229,0.00021,20.21782]
[1777927750907,36.65,79976.18,33.1,-0.50048,0.00021,20.22027]
[1777927751899,36.65,79976.18,33.1,-0.50048,0.00021,20.22027]
[1777927752067,36.65,79976.18,33.1,-0.50048,0.00021,20.22027]
[1777927753949,36.65,79980.49,33.1,-0.49956,0.00021,20.22136]
[1777927754359,36.65,79980.49,33.1,-0.49956,0.00021,20.22136]
[1777927759962,36.65,79982.3,33.1,-0.49917,0.00021,20.22178]
[1777927768018,36.65,79982.19,33.1,-0.49919,0.00021,20.22176]
[1777927770032,36.65,79988.19,33.1,-0.4979,0.00021,20.22304]
[1777927771817,36.65,79990.69,33.1,-0.49737,0.00021,20.21872]
[1777927771843,36.65,79990.69,33.1,-0.49737,0.00021,20.21872]
[1777927771844,36.65,79990.69,33.1,-0.49737,0.00021,20.21872]
[1777927772247,36.65,79990.69,33.1,-0.49737,0.00021,20.21872]
[1777927772280,36.65,79994.96,33.1,-0.49645,0.00021,20.21944]
[1777927772688,36.65,79994.96,33.1,-0.49645,0.00021,20.21944]
[1777927773053,36.65,79999.85,33.1,-0.4954,0.00021,20.22013]
[1777927773437,36.65,79999.85,33.1,-0.4954,0.00021,20.22013]
[1777927773491,36.65,79999.85,33.1,-0.4954,0.00021,20.22013]
[1777927774401,36.65,79999.67,33.1,-0.49544,0.00021,20.22011]
[1777927777379,36.65,79998.84,33.1,-0.49562,0.00021,20.22]
[1777927777395,36.65,79998.84,33.1,-0.49562,0.00021,20.22]
[1777927777405,36.65,79999.17,33.1,-0.49555,0.00021,20.22004]
[1777927778064,36.65,79999.17,33.1,-0.49555,0.00021,20.22004]
[1777927783123,36.65,79992.95,33.1,-0.49688,0.00021,20.21911]
[1777927788158,36.65,79991.05,33.1,-0.49729,0.00021,20.21878]
[1777927791769,36.65,79991.47,33.1,-0.4972,0.00021,20.21886]
[1777927791811,36.65,79991.47,33.1,-0.4972,0.00021,20.21886]
[1777927791884,36.65,79991.47,33.1,-0.4972,0.00021,20.21886]
[1777927792186,36.65,79985.88,33.1,-0.4984,0.00021,20.21778]
[1777927793883,36.65,79984.66,33.1,-0.49866,0.00021,20.21752]
[1777927795908,36.65,79983.53,33.1,-0.49891,0.00021,20.21727]
[1777927802256,36.65,79981.25,33.1,-0.4994,0.00021,20.21675]
[1777927804910,36.65,79981.07,33.1,-0.49943,0.00021,20.21671]
[1777927806812,36.65,79976.2,33.1,-0.50048,0.00021,20.21548]
[1777927809172,36.65,79975.89,33.1,-0.50055,0.00021,20.2154]
[1777927814340,36.66,79975.89,33.1,-0.50054,0.00021,20.2154]
[1777927820383,36.66,79975.16,33.1,-0.5007,0.00021,20.2152]
[1777927825417,36.67,79975.39,33.1,-0.50065,0.00021,20.21526]
[1777927830452,36.67,79975.75,33.1,-0.50057,0.00021,20.21536]
[1777927835487,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837551,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837555,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837578,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837660,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837829,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837930,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837972,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927837986,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927838051,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927838219,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927838279,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927839170,36.67,79975.36,33.1,-0.50066,0.00021,20.21046]
[1777927839237,36.67,79954.15,33.1,-0.50521,0.00021,20.20341]
[1777927844552,36.67,79950.83,33.1,-0.50592,0.00021,20.20207]
[1777927849589,36.67,79951.2,33.1,-0.50584,0.00021,20.20222]
[1777927854624,36.67,79950.96,33.1,-0.5059,0.00021,20.20212]
[1777927859659,36.67,79950.65,33.1,-0.50596,0.00021,20.20199]
[1777927861084,36.67,79950.65,33.1,-0.50596,0.00021,20.20199]
[1777927866716,36.67,79952.63,33.1,-0.50554,0.00021,20.2028]
[1777927871751,36.67,79953.7,33.1,-0.50531,0.00021,20.20323]
[1777927876786,36.67,79953.61,33.1,-0.50533,0.00021,20.20319]
[1777927878224,36.67,79953.61,33.1,-0.50533,0.00021,20.20319]
[1777927881546,36.67,79951.29,33.1,-0.50583,0.00021,20.20225]
[1777927883449,36.67,79950.17,33.1,-0.50607,0.00021,20.20179]
[1777927883984,36.67,79938.07,33.1,-0.50867,0.00021,20.1963]
[1777927887863,36.66,79934.12,33.1,-0.50952,0.00021,20.19432]
[1777927892899,36.66,79934.17,33.1,-0.50952,0.00021,20.18955]
[1777927895116,36.66,79934.45,33.1,-0.50946,0.00021,20.18969]
[1777927895163,36.66,79934.45,33.1,-0.50946,0.00021,20.18969]
[1777927896147,36.66,79934.15,33.1,-0.50952,0.00021,20.18954]
[1777927896248,36.66,79943.84,33.1,-0.50744,0.00021,20.19423]
[1777927901962,36.66,79942.55,33.1,-0.50771,0.00021,20.19363]
[1777927905184,36.66,79941.66,33.1,-0.50791,0.00021,20.19322]
[1777927905996,36.66,79937.0,33.1,-0.50891,0.00021,20.19097]
[1777927911033,36.66,79934.98,33.1,-0.50934,0.00021,20.18996]
[1777927916068,36.66,79934.43,33.1,-0.50946,0.00021,20.18968]
[1777927921103,36.65,79934.74,33.1,-0.50939,0.00021,20.18984]
[1777927925949,36.65,79937.86,33.1,-0.50872,0.00021,20.1914]
[1777927933187,36.65,79936.59,33.1,-0.509,0.00021,20.19077]
[1777927937716,36.65,79937.25,33.1,-0.50886,0.00021,20.19109]
[1777927944369,36.65,79937.49,33.1,-0.50881,0.00021,20.19121]
[1777927946280,36.64,79937.29,33.1,-0.50885,0.00021,20.19111]
[1777927947285,36.65,79933.19,33.1,-0.50973,0.00021,20.18904]
[1777927952320,36.64,79930.75,33.1,-0.51026,0.00022,20.18296]
[1777927957355,36.64,79931.84,33.1,-0.51003,0.00022,20.18353]
[1777927962390,36.64,79931.78,33.1,-0.51004,0.00022,20.1835]
[1777927967425,36.64,79930.18,33.1,-0.51039,0.00022,20.18265]
[1777927972460,36.63,79927.32,33.1,-0.511,0.00022,20.18109]
[1777927974331,36.63,79926.72,33.1,-0.51113,0.00022,20.18076]
[1777927979509,36.63,79926.72,33.1,-0.51114,0.00022,20.18075]
[1777927984543,36.63,79926.62,33.1,-0.51116,0.00022,20.1807]
[1777927989579,36.62,79927.75,33.1,-0.51092,0.00022,20.18132]
[1777927992103,36.62,79927.31,33.1,-0.51101,0.00022,20.18108]
[1777927992112,36.62,79927.31,33.1,-0.51101,0.00022,20.18108]
[1777927994613,36.62,79921.5,33.1,-0.51226,0.00022,20.17776]
[1777927996574,36.62,79921.03,33.1,-0.51237,0.00022,20.17748]
[1777927996628,36.62,79921.01,33.1,-0.51237,0.00022,20.17747]
[1777928002670,36.62,79918.84,33.1,-0.51284,0.00022,20.17618]
[1777928007019,36.62,79917.44,33.1,-0.51314,0.00022,20.17533]
[1777928007705,36.62,79911.1,33.1,-0.5145,0.00022,20.17134]
[1777928011387,36.62,79910.47,33.1,-0.51464,0.00022,20.17093]
[1777928015805,36.62,79908.16,33.1,-0.51514,0.00022,20.16461]
[1777928015824,36.62,79909.05,33.1,-0.51495,0.00022,20.1652]
[1777928021805,36.62,79911.86,33.1,-0.51434,0.00022,20.16703]
[1777928026577,36.62,79911.49,33.1,-0.51442,0.00022,20.16679]
[1777928026624,36.62,79911.62,33.1,-0.5144,0.00022,20.16687]
[1777928031876,36.62,79912.45,33.1,-0.51422,0.00022,20.16741]
[1777928034208,36.62,79912.04,33.1,-0.51431,0.00022,20.16715]
[1777928034254,36.62,79912.04,33.1,-0.51431,0.00022,20.16715]
[1777928036616,36.62,79914.84,33.1,-0.5137,0.00022,20.16892]
[1777928042953,36.62,79914.14,33.1,-0.51386,0.00022,20.16848]
[1777928047988,36.61,79914.73,33.1,-0.51373,0.00022,20.16884]
[1777928053023,36.61,79914.88,33.1,-0.5137,0.00022,20.16893]
[1777928058058,36.6,79915.0,33.1,-0.51368,0.00022,20.169]
[1777928063093,36.6,79918.35,33.1,-0.51296,0.00022,20.17106]
[1777928068128,36.6,79919.82,33.1,-0.51265,0.00022,20.17195]
[1777928075017,36.6,79920.64,33.1,-0.51247,0.00022,20.16764]
[1777928075870,36.59,79921.47,33.1,-0.5123,0.00022,20.16812]
[1777928075936,36.59,79921.47,33.1,-0.5123,0.00022,20.16812]
[1777928077191,36.59,79930.73,33.1,-0.5103,0.00022,20.17332]
[1777928079211,36.59,79931.37,33.1,-0.51016,0.00022,20.17366]
[1777928084239,36.59,79932.66,33.1,-0.50989,0.00022,20.17434]
[1777928089275,36.59,79929.98,33.1,-0.51046,0.00022,20.17292]
[1777928091003,36.59,79929.48,33.1,-0.51057,0.00022,20.17265]
[1777928096325,36.59,79930.45,33.1,-0.51036,0.00022,20.17317]
[1777928101360,36.59,79930.1,33.1,-0.51044,0.00022,20.17298]
[1777928106395,36.6,79935.21,33.1,-0.50934,0.00022,20.17565]
[1777928110423,36.6,79939.33,33.1,-0.50845,0.00022,20.1777]
[1777928111344,36.6,79939.33,33.1,-0.50845,0.00022,20.1777]
[1777928111369,36.6,79939.33,33.1,-0.50845,0.00022,20.1777]
[1777928115458,36.6,79944.77,33.1,-0.50727,0.00022,20.18024]
[1777928120492,36.6,79944.58,33.1,-0.50731,0.00022,20.18015]
[1777928124333,36.6,79945.13,33.1,-0.5072,0.00022,20.1804]
[1777928129556,36.6,79946.39,33.1,-0.50692,0.00022,20.18096]
[1777928134590,36.6,79946.84,33.1,-0.50683,0.00022,20.17636]
[1777928137621,36.6,79946.79,33.1,-0.50684,0.00022,20.17634]
[1777928137796,36.6,79946.79,33.1,-0.50684,0.00022,20.17634]
[1777928137928,36.6,79946.86,33.1,-0.50683,0.00022,20.17637]
[1777928138619,36.6,79947.12,33.1,-0.50677,0.00022,20.17648]
[1777928143654,36.59,79950.17,33.1,-0.50612,0.00022,20.17779]
[1777928144005,36.59,79950.17,33.1,-0.50612,0.00022,20.17779]
[1777928149696,36.58,79953.13,33.1,-0.50548,0.00022,20.179]
[1777928154732,36.58,79953.42,33.1,-0.50542,0.00022,20.17912]
[1777928159765,36.57,79952.22,33.1,-0.50569,0.00022,20.17863]
[1777928164801,36.56,79952.5,33.1,-0.50563,0.00022,20.17874]
[1777928169836,36.55,79952.52,33.1,-0.50563,0.00022,20.17875]
[1777928171227,36.55,79952.52,33.1,-0.50563,0.00022,20.17875]
[1777928176884,36.54,79951.03,33.1,-0.50595,0.00022,20.17813]
[1777928181920,36.53,79951.58,33.1,-0.50584,0.00022,20.17836]
[1777928186955,36.52,79951.62,33.1,-0.50583,0.00022,20.17837]
[1777928191990,36.51,79952.16,33.1,-0.50572,0.00022,20.17379]
[1777928194199,36.51,79952.12,33.1,-0.50573,0.00022,20.17377]
[1777928198031,36.5,79957.75,33.1,-0.50452,0.00022,20.17598]
[1777928203067,36.49,79957.86,33.1,-0.5045,0.00022,20.17602]
[1777928207451,36.49,79957.8,33.1,-0.50452,0.00022,20.176]
[1777928207536,36.49,79957.8,33.1,-0.50452,0.00022,20.176]
[1777928207553,36.49,79957.8,33.1,-0.50452,0.00022,20.176]
[1777928208102,36.49,79952.07,33.1,-0.50576,0.00022,20.17375]
[1777928213137,36.49,79949.82,33.1,-0.50624,0.00022,20.17281]
[1777928220186,36.49,79949.32,33.1,-0.50635,0.00022,20.1726]
[1777928221824,36.49,79949.32,33.1,-0.50635,0.00022,20.1726]
[1777928221842,36.49,79949.32,33.1,-0.50635,0.00022,20.1726]
[1777928222545,36.49,79949.43,33.1,-0.50633,0.00022,20.17264]
[1777928222631,36.49,79937.95,33.1,-0.50881,0.00022,20.16737]
[1777928225221,36.49,79934.42,33.1,-0.50957,0.00022,20.16559]
[1777928229734,36.49,79934.35,33.1,-0.50958,0.00022,20.16555]
[1777928238312,36.49,79934.17,33.1,-0.50962,0.00022,20.16546]
[1777928244355,36.49,79934.49,33.1,-0.50955,0.00022,20.16563]
[1777928250396,36.5,79934.35,33.1,-0.50958,0.00022,20.16556]
[1777928255432,36.5,79935.43,33.1,-0.50935,0.00022,20.16131]
[1777928259318,36.5,79935.06,33.1,-0.50943,0.00022,20.16112]
[1777928265037,36.5,79934.59,33.1,-0.50953,0.00022,20.16088]
[1777928265130,36.5,79934.59,33.1,-0.50953,0.00022,20.16088]
[1777928265846,36.5,79934.59,33.1,-0.50953,0.00022,20.16088]
[1777928271544,36.5,79932.4,33.1,-0.51001,0.00022,20.15974]
[1777928277586,36.5,79931.02,33.1,-0.5103,0.00022,20.15901]
[1777928284278,36.5,79930.74,33.1,-0.51036,0.00022,20.15886]
[1777928293698,36.5,79933.16,33.1,-0.50984,0.00022,20.16014]
[1777928297973,36.5,79930.94,33.1,-0.51032,0.00022,20.15897]
[1777928298732,36.5,79934.9,33.1,-0.50946,0.00022,20.16104]
[1777928301754,36.5,79941.03,33.1,-0.50814,0.00022,20.16406]
[1777928304217,36.5,79944.57,33.1,-0.50738,0.00022,20.16571]
[1777928309810,36.5,79941.93,33.1,-0.50795,0.00022,20.16449]
[1777928314845,36.5,79942.41,33.1,-0.50785,0.00022,20.15991]
[1777928319880,36.5,79943.99,33.1,-0.50751,0.00022,20.16064]
[1777928324915,36.5,79943.46,33.1,-0.50762,0.00022,20.1604]
[1777928329950,36.5,79942.7,33.1,-0.50778,0.00022,20.16005]
[1777928334984,36.5,79943.39,33.1,-0.50764,0.00022,20.16037]
[1777928340398,36.5,79941.64,33.1,-0.50801,0.00022,20.15955]
[1777928346061,36.49,79942.23,33.1,-0.50789,0.00022,20.15983]
[1777928348545,36.49,79942.3,33.1,-0.50787,0.00022,20.15986]
[1777928349732,36.49,79942.21,33.1,-0.50789,0.00022,20.15982]
[1777928349799,36.49,79936.05,33.1,-0.50922,0.00022,20.15682]
[1777928355368,36.49,79934.38,33.1,-0.50959,0.00022,20.15597]
[1777928358202,36.49,79934.38,33.1,-0.50959,0.00022,20.15596]
[1777928364189,36.48,79932.46,33.1,-0.51001,0.00022,20.15496]
[1777928370178,36.48,79930.4,33.1,-0.51045,0.00022,20.15386]
[1777928371090,36.48,79930.66,33.1,-0.5104,0.00022,20.154]
[1777928376272,36.47,79931.81,33.1,-0.51016,0.00022,20.14981]
[1777928379330,36.47,79931.85,33.1,-0.51015,0.00022,20.14983]
[1777928385254,36.47,79932.46,33.1,-0.51002,0.00022,20.15015]
[1777928390372,36.46,79932.35,33.1,-0.51004,0.00022,20.15009]
[1777928395387,36.46,79932.31,33.1,-0.51005,0.00022,20.15006]
[1777928401063,36.46,79932.74,33.1,-0.50996,0.00022,20.15029]
[1777928401102,36.46,79932.38,33.1,-0.51004,0.00022,20.1501]
[1777928401349,36.46,79932.38,33.1,-0.51004,0.00022,20.1501]
[1777928401450,36.46,79945.02,33.1,-0.5073,0.00022,20.15629]
[1777928402111,36.46,79945.02,33.1,-0.5073,0.00022,20.15629]
[1777928402142,36.46,79945.02,33.1,-0.5073,0.00022,20.15629]
[1777928402456,36.46,79945.96,33.1,-0.5071,0.00022,20.15671]
[1777928407492,36.46,79945.25,33.1,-0.50726,0.00022,20.1564]
[1777928412528,36.46,79942.67,33.1,-0.50781,0.00022,20.15521]
[1777928418569,36.45,79942.35,33.1,-0.50788,0.00022,20.15506]
[1777928423604,36.45,79943.05,33.1,-0.50773,0.00022,20.15539]
[1777928430654,36.45,79943.05,33.1,-0.50773,0.00022,20.15539]
[1777928435689,36.45,79945.72,33.1,-0.50716,0.00022,20.1518]
[1777928441731,36.45,79943.09,33.1,-0.50773,0.00022,20.1506]
[1777928447773,36.45,79945.76,33.1,-0.50715,0.00022,20.15182]
[1777928454830,36.45,79948.82,33.1,-0.50649,0.00022,20.15316]
[1777928459500,36.45,79948.93,33.1,-0.50646,0.00022,20.15321]
[1777928459669,36.45,79948.93,33.1,-0.50646,0.00022,20.15321]
[1777928459865,36.45,79956.45,33.1,-0.50484,0.00022,20.15627]
[1777928462388,36.45,79958.16,33.1,-0.50447,0.00022,20.15692]
[1777928467922,36.45,79959.72,33.1,-0.50413,0.00022,20.1575]
[1777928468309,36.45,79959.72,33.1,-0.50413,0.00022,20.1575]
[1777928468523,36.45,79959.72,33.1,-0.50413,0.00022,20.1575]
[1777928468544,36.45,79959.72,33.1,-0.50413,0.00022,20.1575]
[1777928468929,36.45,79971.3,33.1,-0.50162,0.00022,20.16133]
[1777928470306,36.45,79972.71,33.1,-0.50131,0.00022,20.16174]
[1777928470830,36.45,79972.71,33.1,-0.50131,0.00022,20.16174]
[1777928475979,36.45,79972.83,33.1,-0.50129,0.00022,20.16178]
[1777928476322,36.45,79972.83,33.1,-0.50129,0.00022,20.16178]
[1777928476457,36.45,79972.83,33.1,-0.50129,0.00022,20.16178]
[1777928478044,36.45,79972.66,33.1,-0.50132,0.00022,20.16173]
[1777928479000,36.46,79980.03,33.1,-0.49973,0.00022,20.16369]
[1777928479402,36.46,79980.03,33.1,-0.49973,0.00022,20.16369]
[1777928481537,36.45,79981.93,33.1,-0.49932,0.00022,20.16415]
[1777928488067,36.46,79982.94,33.1,-0.4991,0.00022,20.16438]
[1777928491088,36.46,79987.96,33.1,-0.49801,0.00022,20.16064]
[1777928496123,36.46,79991.87,33.1,-0.49716,0.00022,20.16137]
[1777928496614,36.46,79991.87,33.1,-0.49716,0.00022,20.16137]
[1777928506193,36.47,79997.71,33.1,-0.4959,0.00022,20.16228]
[1777928511949,36.47,79997.92,33.1,-0.49585,0.00022,20.16231]
[1777928511976,36.47,79997.92,33.1,-0.49585,0.00022,20.16231]
[1777928518277,36.48,79998.94,33.1,-0.49563,0.00022,20.16245]
[1777928520081,36.48,79998.94,33.1,-0.49563,0.00022,20.16245]
[1777928520460,36.48,79999.19,33.1,-0.49558,0.00022,20.16248]
[1777928522944,36.48,80004.08,33.1,-0.49452,0.00022,20.16305]
[1777928522947,36.48,80005.0,33.1,-0.49432,0.00022,20.16314]
[1777928523699,36.48,80005.0,33.1,-0.49432,0.00022,20.16314]
[1777928530351,36.47,80008.66,33.1,-0.49353,0.00022,20.16346]
[1777928534390,36.47,80014.11,33.1,-0.49235,0.00022,20.16378]
[1777928539425,36.47,80016.26,33.1,-0.49189,0.00022,20.16385]
[1777928543831,36.47,80020.02,33.1,-0.49107,0.00022,20.16392]
[1777928544098,36.47,80020.02,33.1,-0.49107,0.00022,20.16392]
[1777928544460,36.47,80027.39,33.1,-0.48948,0.00022,20.16381]
[1777928546779,36.47,80032.49,33.1,-0.48838,0.00022,20.16355]
[1777928547738,36.47,80032.49,33.1,-0.48838,0.00022,20.16355]
[1777928549587,36.47,80032.37,33.1,-0.4884,0.00022,20.16356]
[1777928553025,36.47,80032.37,33.1,-0.4884,0.00022,20.15875]
[1777928553040,36.47,80032.37,33.1,-0.4884,0.00022,20.15875]
[1777928553125,36.47,80032.49,33.1,-0.48838,0.00022,20.15875]
[1777928553523,36.47,80037.66,33.1,-0.48726,0.00022,20.15832]
[1777928559565,36.48,80040.38,33.1,-0.48667,0.00022,20.15803]
[1777928562571,36.48,80041.01,33.1,-0.48653,0.00022,20.15796]
[1777928563244,36.48,80041.01,33.1,-0.48653,0.00022,20.15796]
[1777928563545,36.48,80041.05,33.1,-0.48652,0.00022,20.15796]
[1777928564020,36.48,80041.05,33.1,-0.48652,0.00022,20.15796]
[1777928564121,36.48,80048.97,33.1,-0.48481,0.00022,20.15684]
[1777928569159,36.48,80049.66,33.1,-0.48466,0.00022,20.15673]
[1777928570959,36.48,80052.97,33.1,-0.48395,0.00022,20.15614]
[1777928571442,36.48,80053.61,33.1,-0.48381,0.00022,20.15602]
[1777928573258,36.48,80060.64,33.1,-0.48229,0.00022,20.15452]
[1777928573336,36.48,80060.64,33.1,-0.48229,0.00022,20.15452]
[1777928575126,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575134,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575194,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575274,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575275,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575337,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575449,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575545,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575553,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575564,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575730,36.48,80061.57,33.1,-0.48209,0.00022,20.1543]
[1777928575768,36.48,80069.93,33.1,-0.48029,0.00022,20.1521]
[1777928578574,36.48,80072.54,33.1,-0.47972,0.00022,20.15133]
[1777928578883,36.48,80072.54,33.1,-0.47972,0.00022,20.15133]
[1777928578895,36.48,80072.54,33.1,-0.47972,0.00022,20.15133]
[1777928578989,36.48,80065.75,33.1,-0.48119,0.00022,20.15325]
[1777928579488,36.48,80065.75,33.1,-0.48119,0.00022,20.15325]
[1777928579623,36.48,80065.75,33.1,-0.48119,0.00022,20.15325]
[1777928580052,36.48,80065.75,33.1,-0.48119,0.00022,20.15325]
[1777928580055,36.48,80056.17,33.1,-0.48326,0.00022,20.15551]
[1777928581314,36.48,80054.82,33.1,-0.48355,0.00022,20.15578]
[1777928581614,36.48,80054.82,33.1,-0.48355,0.00022,20.15578]
[1777928581622,36.48,80054.82,33.1,-0.48355,0.00022,20.15578]
[1777928581659,36.48,80054.82,33.1,-0.48355,0.00022,20.15578]
[1777928581860,36.48,80054.82,33.1,-0.48355,0.00022,20.15578]
[1777928582726,36.48,80047.68,33.1,-0.48509,0.00022,20.15705]
[1777928586381,36.49,80047.67,33.1,-0.48509,0.00022,20.15705]
[1777928587049,36.49,80047.67,33.1,-0.48509,0.00022,20.15705]
[1777928592796,36.5,80050.54,33.1,-0.48448,0.00022,20.15658]
[1777928599844,36.5,80050.42,33.1,-0.4845,0.00022,20.15661]
[1777928604879,36.51,80048.54,33.1,-0.48491,0.00022,20.15692]
[1777928607901,36.51,80053.28,33.1,-0.48389,0.00022,20.15609]
[1777928612185,36.51,80053.38,33.1,-0.48387,0.00022,20.15607]
[1777928612228,36.51,80053.38,33.1,-0.48387,0.00022,20.15607]
[1777928612457,36.51,80053.34,33.1,-0.48387,0.00022,20.15127]
[1777928612544,36.51,80053.34,33.1,-0.48387,0.00022,20.15127]
[1777928613223,36.51,80053.34,33.1,-0.48387,0.00022,20.15127]
[1777928615356,36.51,80058.81,33.1,-0.48269,0.00022,20.15014]
[1777928616840,36.51,80059.87,33.1,-0.48246,0.00022,20.14991]
[1777928616882,36.51,80059.87,33.1,-0.48246,0.00022,20.14991]
[1777928616894,36.51,80059.87,33.1,-0.48246,0.00022,20.14991]
[1777928617566,36.51,80059.49,33.1,-0.48254,0.00022,20.14999]
[1777928619210,36.51,80059.77,33.1,-0.48248,0.00022,20.14993]
[1777928624921,36.52,80059.51,33.1,-0.48254,0.00022,20.14999]
[1777928625229,36.52,80059.51,33.1,-0.48254,0.00022,20.14999]
[1777928631062,36.52,80060.09,33.1,-0.48242,0.00022,20.14986]
[1777928636062,36.52,80061.15,33.1,-0.48219,0.00022,20.14961]
[1777928637558,36.52,80061.15,33.1,-0.48219,0.00022,20.14961]
[1777928637578,36.52,80061.15,33.1,-0.48219,0.00022,20.14961]
[1777928637586,36.52,80061.15,33.1,-0.48219,0.00022,20.14961]
[1777928643149,36.52,80063.31,33.1,-0.48172,0.00022,20.14909]
[1777928644229,36.52,80063.31,33.1,-0.48172,0.00022,20.14909]
[1777928644272,36.52,80063.31,33.1,-0.48172,0.00022,20.14909]
[1777928644278,36.52,80063.31,33.1,-0.48172,0.00022,20.14909]
[1777928644341,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928644356,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928644600,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928644607,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928644672,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928644721,36.52,80063.23,33.1,-0.48174,0.00022,20.14911]
[1777928645163,36.53,80046.96,33.1,-0.48525,0.00022,20.15236]
[1777928646170,36.53,80044.93,33.1,-0.48569,0.00022,20.15266]
[1777928646383,36.53,80044.93,33.1,-0.48569,0.00022,20.15266]
[1777928646577,36.53,80044.93,33.1,-0.48569,0.00022,20.15266]
[1777928648455,36.53,80044.79,33.1,-0.48572,0.00022,20.15268]
[1777928650438,36.52,80044.83,33.1,-0.48571,0.00022,20.15267]
[1777928651205,36.53,80038.93,33.1,-0.48699,0.00022,20.15339]
[1777928656240,36.52,80035.45,33.1,-0.48774,0.00022,20.15372]
[1777928662282,36.52,80035.86,33.1,-0.48765,0.00022,20.15368]
[1777928667885,36.52,80035.82,33.1,-0.48766,0.00022,20.15369]
[1777928667897,36.52,80035.82,33.1,-0.48766,0.00022,20.15369]
[1777928668138,36.52,80035.82,33.1,-0.48766,0.00022,20.15369]
[1777928668325,36.52,80035.78,33.1,-0.48767,0.00022,20.15369]
[1777928669004,36.52,80035.78,33.1,-0.48767,0.00022,20.15369]
[1777928669045,36.52,80035.78,33.1,-0.48767,0.00022,20.15369]
[1777928674367,36.52,80033.61,33.1,-0.48813,0.00022,20.14905]
[1777928679225,36.52,80033.4,33.1,-0.48818,0.00022,20.14907]
[1777928679234,36.52,80033.4,33.1,-0.48818,0.00022,20.14907]
[1777928679299,36.52,80033.4,33.1,-0.48818,0.00022,20.14907]
[1777928679345,36.52,80033.4,33.1,-0.48818,0.00022,20.14907]
[1777928679379,36.52,80033.4,33.1,-0.48818,0.00022,20.14907]
[1777928679453,36.52,80023.46,33.1,-0.49033,0.00022,20.14949]
[1777928681097,36.52,80023.46,33.1,-0.49033,0.00022,20.14949]
[1777928686451,36.52,80021.88,33.1,-0.49067,0.00022,20.1495]
[1777928691486,36.52,80021.88,33.1,-0.49067,0.00022,20.1495]
[1777928697085,36.52,80020.21,33.1,-0.49103,0.00022,20.1495]
[1777928697528,36.52,80025.77,33.1,-0.48983,0.00022,20.14945]
[1777928699278,36.52,80025.77,33.1,-0.48983,0.00022,20.14945]
[1777928702563,36.52,80083.35,33.1,-0.4774,0.00022,20.13811]
[1777928705917,36.56,80083.35,33.1,-0.47741,0.00022,20.13816]
[1777928707183,36.56,80083.35,33.1,-0.47741,0.00022,20.13816]
[1777928707281,36.57,80083.35,33.1,-0.47742,0.00022,20.13817]
[1777928711662,36.51,80082.96,33.1,-0.47748,0.00022,20.13824]
[1777928711759,36.48,80082.96,33.1,-0.47746,0.00022,20.13821]
[1777928717672,36.44,80083.36,33.1,-0.47737,0.00022,20.13803]
[1777928717678,36.44,80025.36,33.1,-0.48992,0.00022,20.14945]
[1777928727368,36.44,80025.2,33.1,-0.48995,0.00022,20.14946]
[1777928727371,36.44,80025.2,33.1,-0.48995,0.00022,20.14946]
[1777928727464,36.43,80025.2,33.1,-0.48995,0.00022,20.14946]
[1777928728836,36.43,80025.2,33.1,-0.48995,0.00022,20.14946]
[1777928728944,36.43,80025.2,33.1,-0.48995,0.00022,20.14946]
[1777928729045,36.43,80025.02,33.1,-0.48999,0.00022,20.14946]
[1777928729544,36.43,80025.02,33.1,-0.48999,0.00022,20.14946]
[1777928729752,36.43,80019.49,33.1,-0.49119,0.00022,20.1495]
[1777928731512,36.43,80020.51,33.1,-0.49097,0.00022,20.1495]
[1777928735923,36.43,80018.49,33.1,-0.4914,0.00022,20.14467]
[1777928737243,36.42,80018.43,33.1,-0.49142,0.00022,20.14467]
[1777928742844,36.42,80015.31,33.1,-0.49209,0.00022,20.14459]
[1777928747878,36.42,80017.89,33.1,-0.49153,0.00022,20.14466]
[1777928749280,36.42,80017.89,33.1,-0.49153,0.00022,20.14466]
[1777928754470,36.42,80019.91,33.1,-0.4911,0.00022,20.14469]
[1777928760151,36.41,80019.46,33.1,-0.49119,0.00022,20.14469]
[1777928761275,36.42,80023.05,33.1,-0.49042,0.00022,20.14468]
[1777928762828,36.42,80028.33,33.1,-0.48927,0.00022,20.14454]
[1777928769608,36.42,80026.71,33.1,-0.48962,0.00022,20.1446]
[1777928770032,36.42,80027.43,33.1,-0.48947,0.00022,20.14458]
[1777928775067,36.42,80027.4,33.1,-0.48947,0.00022,20.14458]
[1777928778857,36.41,80027.33,33.1,-0.48949,0.00022,20.14458]
[1777928778866,36.41,80027.33,33.1,-0.48949,0.00022,20.14458]
[1777928778973,36.41,80027.33,33.1,-0.48949,0.00022,20.14458]
[1777928779095,36.41,80031.51,33.1,-0.48858,0.00022,20.14438]
[1777928779939,36.41,80031.51,33.1,-0.48858,0.00022,20.14438]
[1777928781229,36.41,80035.53,33.1,-0.48771,0.00022,20.14408]
[1777928781312,36.41,80035.53,33.1,-0.48771,0.00022,20.14408]
[1777928786243,36.42,80033.48,33.1,-0.48815,0.00022,20.14424]
[1777928786939,36.42,80033.57,33.1,-0.48814,0.00022,20.14424]
[1777928787151,36.42,80040.7,33.1,-0.48659,0.00022,20.14356]
[1777928788246,36.42,80040.7,33.1,-0.48659,0.00022,20.14356]
[1777928788313,36.42,80040.7,33.1,-0.48659,0.00022,20.14356]
[1777928789386,36.42,80043.88,33.1,-0.4859,0.00022,20.14316]
[1777928790783,36.42,80046.72,33.1,-0.48529,0.00022,20.14275]
[1777928794096,36.42,80049.19,33.1,-0.48475,0.00022,20.13754]
[1777928794321,36.42,80049.19,33.1,-0.48475,0.00022,20.13754]
[1777928794324,36.42,80049.19,33.1,-0.48475,0.00022,20.13754]
[1777928794341,36.42,80054.41,33.1,-0.48362,0.00022,20.13659]
[1777928794546,36.42,80054.41,33.1,-0.48362,0.00022,20.13659]
[1777928798727,36.43,80057.88,33.1,-0.48287,0.00022,20.13587]
[1777928799034,36.43,80057.88,33.1,-0.48287,0.00022,20.13587]
[1777928799048,36.43,80057.88,33.1,-0.48287,0.00022,20.13587]
[1777928799434,36.43,80057.88,33.1,-0.48287,0.00022,20.13587]
[1777928799235,36.43,80068.52,33.1,-0.48056,0.00022,20.13321]
[1777928799599,36.43,80068.52,33.1,-0.48056,0.00022,20.13321]
[1777928799620,36.43,80068.52,33.1,-0.48056,0.00022,20.13321]
[1777928799844,36.43,80068.52,33.1,-0.48056,0.00022,20.13321]
[1777928799875,36.43,80068.52,33.1,-0.48056,0.00022,20.13321]
[1777928803428,36.43,80072.68,33.1,-0.47966,0.00022,20.13199]
[1777928804815,36.43,80075.0,33.1,-0.47916,0.00022,20.13126]
[1777928804913,36.43,80075.0,33.1,-0.47916,0.00022,20.13126]
[1777928806650,36.43,80068.69,33.1,-0.48053,0.00022,20.13316]
[1777928808298,36.43,80062.01,33.1,-0.48197,0.00022,20.13492]
[1777928813333,36.44,80058.85,33.1,-0.48266,0.00022,20.13566]
[1777928816568,36.44,80059.21,33.1,-0.48258,0.00022,20.13558]
[1777928820079,36.44,80058.05,33.1,-0.48283,0.00022,20.13584]
[1777928820111,36.44,80058.05,33.1,-0.48283,0.00022,20.13584]
[1777928820150,36.44,80058.05,33.1,-0.48283,0.00022,20.13584]
[1777928820382,36.44,80052.7,33.1,-0.48399,0.00022,20.13693]
[1777928820594,36.44,80052.7,33.1,-0.48399,0.00022,20.13693]
[1777928821175,36.44,80052.7,33.1,-0.48399,0.00022,20.13693]
[1777928826424,36.45,80051.98,33.1,-0.48415,0.00022,20.13706]
[1777928829204,36.45,80052.12,33.1,-0.48412,0.00022,20.13704]
[1777928833587,36.45,80053.82,33.1,-0.48375,0.00022,20.13672]
[1777928841529,36.46,80055.18,33.1,-0.48346,0.00022,20.13645]
[1777928846564,36.46,80055.04,33.1,-0.48349,0.00022,20.13648]
[1777928851764,36.47,80055.41,33.1,-0.48341,0.00022,20.13641]
[1777928857641,36.47,80055.54,33.1,-0.48338,0.00022,20.13157]
[1777928862549,36.47,80055.72,33.1,-0.48334,0.00022,20.13153]
[1777928863796,36.47,80056.23,33.1,-0.48323,0.00022,20.13143]
[1777928869725,36.47,80060.04,33.1,-0.48241,0.00022,20.13059]
[1777928871643,36.47,80062.88,33.1,-0.48179,0.00022,20.12991]
[1777928874737,36.47,80063.52,33.1,-0.48166,0.00022,20.12975]
[1777928879794,36.47,80063.69,33.1,-0.48162,0.00022,20.12971]
[1777928884279,36.47,80064.04,33.1,-0.48154,0.00022,20.12962]
[1777928886334,36.47,80064.04,33.1,-0.48154,0.00022,20.12962]
[1777928886413,36.47,80064.04,33.1,-0.48154,0.00022,20.12962]
[1777928886485,36.47,80064.04,33.1,-0.48154,0.00022,20.12962]
[1777928888627,36.47,80066.81,33.1,-0.48094,0.00022,20.1289]
[1777928888856,36.47,80066.81,33.1,-0.48094,0.00022,20.1289]
[1777928890531,36.47,80067.57,33.1,-0.48078,0.00022,20.12869]
[1777928892371,36.47,80070.78,33.1,-0.48009,0.00022,20.12778]
[1777928897922,36.48,80072.07,33.1,-0.47981,0.00022,20.1274]
[1777928902957,36.49,80073.75,33.1,-0.47945,0.00022,20.12688]
[1777928906158,36.49,80073.01,33.1,-0.47961,0.00022,20.12711]
[1777928909859,36.49,80076.86,33.1,-0.47878,0.00022,20.12589]
[1777928910008,36.49,80081.0,33.1,-0.47788,0.00022,20.12447]
[1777928911244,36.49,80081.0,33.1,-0.47788,0.00022,20.12447]
[1777928911518,36.49,80081.0,33.1,-0.47788,0.00022,20.12447]
[1777928911325,36.49,80085.64,33.1,-0.47688,0.00022,20.11795]
[1777928912152,36.49,80085.64,33.1,-0.47688,0.00022,20.11795]
[1777928912182,36.49,80084.88,33.1,-0.47704,0.00022,20.11824]
[1777928918063,36.5,80087.07,33.1,-0.47657,0.00022,20.11741]
[1777928922435,36.5,80087.83,33.1,-0.47641,0.00022,20.11711]
[1777928922970,36.5,80087.37,33.1,-0.47651,0.00022,20.11729]
[1777928923836,36.5,80088.94,33.1,-0.47617,0.00022,20.11667]
[1777928923895,36.5,80088.94,33.1,-0.47617,0.00022,20.11667]
[1777928929598,36.51,80090.13,33.1,-0.47591,0.00022,20.1162]
[1777928930541,36.51,80090.84,33.1,-0.47576,0.00022,20.11591]
[1777928930585,36.51,80090.84,33.1,-0.47576,0.00022,20.11591]
[1777928936189,36.52,80087.3,33.1,-0.47653,0.00022,20.11734]
[1777928936741,36.52,80087.3,33.1,-0.47653,0.00022,20.11734]
[1777928940590,36.52,80089.09,33.1,-0.47614,0.00022,20.11664]
[1777928941252,36.52,80089.09,33.1,-0.47614,0.00022,20.11664]
[1777928943238,36.53,80096.4,33.1,-0.47457,0.00022,20.11356]
[1777928945474,36.53,80096.01,33.1,-0.47465,0.00022,20.11373]
[1777928945529,36.53,80096.01,33.1,-0.47465,0.00022,20.11373]
[1777928945574,36.53,80096.27,33.1,-0.4746,0.00022,20.11362]
[1777928945758,36.53,80096.27,33.1,-0.4746,0.00022,20.11362]
[1777928947884,36.53,80099.15,33.1,-0.47398,0.00022,20.11232]
[1777928947996,36.53,80099.15,33.1,-0.47398,0.00022,20.11232]
[1777928953308,36.53,80098.11,33.1,-0.4742,0.00022,20.11279]
[1777928953669,36.53,80098.11,33.1,-0.4742,0.00022,20.11279]
[1777928953723,36.53,80098.11,33.1,-0.4742,0.00022,20.11279]
[1777928953793,36.53,80098.11,33.1,-0.4742,0.00022,20.11279]
[1777928954545,36.53,80098.11,33.1,-0.4742,0.00022,20.11279]
[1777928954315,36.53,80096.42,33.1,-0.47457,0.00022,20.11355]
[1777928954856,36.53,80096.42,33.1,-0.47457,0.00022,20.11355]
[1777928960357,36.53,80094.73,33.1,-0.47493,0.00022,20.11429]
[1777928961312,36.53,80094.73,33.1,-0.47493,0.00022,20.11429]
[1777928966399,36.53,80093.05,33.1,-0.47529,0.00022,20.11502]
[1777928968419,36.53,80093.33,33.1,-0.47523,0.00022,20.1149]
[1777928971587,36.54,80087.32,33.1,-0.47653,0.00022,20.11735]
[1777928979289,36.54,80087.82,33.1,-0.47642,0.00022,20.11234]
[1777928983866,36.55,80088.66,33.1,-0.47624,0.00022,20.11202]
[1777928983875,36.55,80088.66,33.1,-0.47624,0.00022,20.11202]
[1777928993587,36.56,80088.96,33.1,-0.47618,0.00022,20.11191]
[1777928999630,36.57,80088.77,33.1,-0.47623,0.00022,20.112]
[1777929003635,36.57,80088.77,33.1,-0.47623,0.00022,20.112]
[1777929012721,36.58,80088.32,33.1,-0.47633,0.00022,20.11219]
[1777929013962,36.58,80088.32,33.1,-0.47633,0.00022,20.11219]
[1777929014277,36.58,80088.32,33.1,-0.47633,0.00022,20.11219]
[1777929015545,36.58,80088.29,33.1,-0.47634,0.00022,20.11221]
[1777929021784,36.59,80088.22,33.1,-0.47636,0.00022,20.11224]
[1777929026373,36.59,80088.22,33.1,-0.47636,0.00022,20.11224]
[1777929033869,36.6,80088.31,33.1,-0.47634,0.00022,20.1074]
[1777929036897,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037050,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037064,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037439,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037508,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037643,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037680,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037789,36.6,80088.36,33.1,-0.47633,0.00022,20.10738]
[1777929037733,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929037956,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929038059,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929038279,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929038288,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929038352,36.6,80088.48,33.1,-0.4763,0.00022,20.10733]
[1777929038468,36.6,80113.02,33.1,-0.47102,0.00022,20.09585]
[1777929038946,36.6,80113.02,33.1,-0.47102,0.00022,20.09585]
[1777929039452,36.6,80113.02,33.1,-0.47102,0.00022,20.09585]
[1777929040681,36.6,80112.81,33.1,-0.47106,0.00022,20.09596]
[1777929042045,36.6,80113.61,33.1,-0.47089,0.00022,20.09553]
[1777929051941,36.59,80114.12,33.1,-0.47077,0.00022,20.09523]
[1777929053236,36.58,80114.12,33.1,-0.47077,0.00022,20.09522]
[1777929053957,36.58,80114.12,33.1,-0.47077,0.00022,20.09521]
[1777929055975,36.58,80114.21,33.1,-0.47075,0.00022,20.09516]
[1777929056048,36.58,80114.21,33.1,-0.47075,0.00022,20.09516]
[1777929059043,36.57,80113.85,33.1,-0.47082,0.00022,20.09535]
[1777929062666,36.57,80113.62,33.1,-0.47087,0.00022,20.09547]
[1777929062802,36.57,80113.62,33.1,-0.47087,0.00022,20.09547]
[1777929067946,36.56,80117.4,33.1,-0.47005,0.00022,20.09335]
[1777929073148,36.56,80120.54,33.1,-0.46937,0.00022,20.09153]
[1777929075192,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929075207,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929075210,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929075220,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929075268,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929075361,36.56,80120.5,33.1,-0.46938,0.00022,20.09155]
[1777929076769,36.55,80120.58,33.1,-0.46936,0.00022,20.0915]
[1777929076811,36.55,80130.84,33.1,-0.46715,0.00022,20.08518]
[1777929077227,36.55,80130.84,33.1,-0.46715,0.00022,20.08518]
[1777929077230,36.55,80130.84,33.1,-0.46715,0.00022,20.08518]
[1777929077905,36.55,80132.82,33.1,-0.46672,0.00022,20.08388]
[1777929080392,36.55,80132.47,33.1,-0.4668,0.00022,20.08411]
[1777929080658,36.55,80132.47,33.1,-0.4668,0.00022,20.08411]
[1777929082668,36.55,80132.51,33.1,-0.46679,0.00022,20.08408]
[1777929084000,36.55,80134.96,33.1,-0.46626,0.00022,20.08245]
[1777929085548,36.55,80135.35,33.1,-0.46618,0.00022,20.08219]
[1777929091274,36.54,80138.2,33.1,-0.46555,0.00022,20.0754]
[1777929092193,36.54,80138.2,33.1,-0.46555,0.00022,20.0754]
[1777929092515,36.54,80138.2,33.1,-0.46555,0.00022,20.0754]
[1777929097642,36.54,80141.09,33.1,-0.46493,0.00022,20.07337]
[1777929098682,36.54,80141.16,33.1,-0.46491,0.00022,20.07331]
[1777929104270,36.53,80139.74,33.1,-0.46521,0.00022,20.0743]
[1777929104292,36.53,80139.74,33.1,-0.46521,0.00022,20.0743]
[1777929105376,36.53,80132.09,33.1,-0.46686,0.00022,20.07947]
[1777929107391,36.53,80126.95,33.1,-0.46797,0.00022,20.08275]
[1777929110267,36.53,80126.04,33.1,-0.46816,0.00022,20.08332]
[1777929110275,36.53,80126.04,33.1,-0.46816,0.00022,20.08332]
[1777929115447,36.53,80125.33,33.1,-0.46831,0.00022,20.08375]
[1777929121488,36.52,80125.68,33.1,-0.46824,0.00022,20.08353]
[1777929131559,36.52,80125.65,33.1,-0.46824,0.00022,20.08354]
[1777929137601,36.52,80126.17,33.1,-0.46813,0.00022,20.08321]
[1777929144649,36.51,80126.37,33.1,-0.46808,0.00022,20.08307]
[1777929146704,36.51,80126.34,33.1,-0.46809,0.00022,20.08309]
[1777929146930,36.51,80126.49,33.1,-0.46806,0.00022,20.083]
[1777929149716,36.51,80126.49,33.1,-0.46806,0.00022,20.083]
[1777929155730,36.51,80125.72,33.1,-0.46821,0.00022,20.07863]
[1777929160765,36.51,80126.2,33.1,-0.46811,0.00022,20.07833]
[1777929166808,36.5,80126.03,33.1,-0.46814,0.00022,20.07843]
[1777929171843,36.5,80125.3,33.1,-0.4683,0.00022,20.07887]
[1777929176906,36.5,80125.04,33.1,-0.46836,0.00022,20.07903]
[1777929179218,36.5,80124.84,33.1,-0.4684,0.00022,20.07916]
[1777929185311,36.5,80124.17,33.1,-0.46855,0.00022,20.07957]
[1777929189486,36.51,80123.76,33.1,-0.46864,0.00022,20.07983]
[1777929191487,36.51,80123.66,33.1,-0.46866,0.00022,20.07989]
[1777929191535,36.51,80123.66,33.1,-0.46866,0.00022,20.07989]
[1777929191742,36.51,80123.53,33.1,-0.46869,0.00022,20.07997]
[1777929192926,36.51,80123.53,33.1,-0.46869,0.00022,20.07997]
[1777929192990,36.51,80116.36,33.1,-0.47023,0.00022,20.08416]
[1777929198025,36.5,80114.8,33.1,-0.47057,0.00022,20.08502]
[1777929203060,36.5,80114.31,33.1,-0.47067,0.00022,20.08529]
[1777929208097,36.5,80113.31,33.1,-0.47089,0.00022,20.08583]
[1777929208109,36.5,80113.31,33.1,-0.47089,0.00022,20.08583]
[1777929208300,36.5,80113.46,33.1,-0.47085,0.00022,20.08575]
[1777929214931,36.5,80112.11,33.1,-0.47114,0.00022,20.08165]
[1777929215693,36.5,80111.82,33.1,-0.4712,0.00022,20.0818]
[1777929216050,36.5,80111.82,33.1,-0.4712,0.00022,20.0818]
[1777929216388,36.5,80110.78,33.1,-0.47143,0.00022,20.08236]
[1777929216463,36.5,80110.78,33.1,-0.47143,0.00022,20.08236]
[1777929216558,36.5,80110.78,33.1,-0.47143,0.00022,20.08236]
[1777929217158,36.5,80106.75,33.1,-0.4723,0.00022,20.08445]
[1777929217204,36.5,80106.75,33.1,-0.4723,0.00022,20.08445]
[1777929217305,36.5,80092.46,33.1,-0.47539,0.00022,20.0911]
[1777929219270,36.5,80089.23,33.1,-0.47609,0.00022,20.09243]
[1777929225219,36.51,80089.05,33.1,-0.47613,0.00022,20.09251]
[1777929228076,36.51,80091.02,33.1,-0.4757,0.00022,20.09171]
[1777929233280,36.52,80093.03,33.1,-0.47527,0.00022,20.09088]
[1777929234293,36.52,80093.03,33.1,-0.47527,0.00022,20.09088]
[1777929236286,36.52,80092.26,33.1,-0.47544,0.00022,20.09121]
[1777929241329,36.53,80092.16,33.1,-0.47546,0.00022,20.09126]
[1777929241344,36.53,80092.16,33.1,-0.47546,0.00022,20.09126]
[1777929247339,36.54,80092.16,33.1,-0.47547,0.00022,20.09127]
[1777929249216,36.54,80092.25,33.1,-0.47545,0.00022,20.09124]
[1777929256443,36.55,80092.52,33.1,-0.4754,0.00022,20.09114]
[1777929260245,36.56,80092.55,33.1,-0.47539,0.00022,20.09113]
[1777929260319,36.56,80092.55,33.1,-0.47539,0.00022,20.09113]
[1777929260330,36.56,80092.55,33.1,-0.47539,0.00022,20.09113]
[1777929260471,36.56,80099.84,33.1,-0.47382,0.00022,20.08791]
[1777929262468,36.56,80102.9,33.1,-0.47316,0.00022,20.08646]
[1777929264280,36.55,80105.09,33.1,-0.47269,0.00022,20.08538]
[1777929269535,36.55,80108.05,33.1,-0.47204,0.00022,20.08388]
[1777929270614,36.55,80108.05,33.1,-0.47204,0.00022,20.08388]
[1777929270671,36.55,80108.05,33.1,-0.47204,0.00022,20.08388]
[1777929276798,36.54,80107.95,33.1,-0.47206,0.00022,20.07909]
[1777929282626,36.53,80107.66,33.1,-0.47212,0.00022,20.07922]
[1777929290682,36.52,80107.77,33.1,-0.47209,0.00022,20.07915]
[1777929296724,36.52,80107.69,33.1,-0.4721,0.00022,20.07918]
[1777929302766,36.51,80108.69,33.1,-0.47188,0.00022,20.07865]
[1777929309392,36.51,80108.65,33.1,-0.47189,0.00022,20.07867]
[1777929309403,36.51,80108.65,33.1,-0.47189,0.00022,20.07867]
[1777929309815,36.5,80111.14,33.1,-0.47135,0.00022,20.07735]
[1777929310464,36.5,80111.14,33.1,-0.47135,0.00022,20.07735]
[1777929311760,36.5,80113.93,33.1,-0.47075,0.00022,20.07584]
[1777929312096,36.5,80115.28,33.1,-0.47045,0.00022,20.07509]
[1777929312778,36.5,80115.28,33.1,-0.47045,0.00022,20.07509]
[1777929313122,36.5,80115.28,33.1,-0.47045,0.00022,20.07509]
[1777929312835,36.5,80119.98,33.1,-0.46944,0.00022,20.0724]
[1777929318877,36.51,80120.19,33.1,-0.4694,0.00022,20.07229]
[1777929324920,36.51,80120.15,33.1,-0.46941,0.00022,20.07233]
[1777929330962,36.52,80119.58,33.1,-0.46953,0.00022,20.07267]
[1777929335997,36.52,80117.18,33.1,-0.47005,0.00022,20.06922]
[1777929341032,36.51,80116.97,33.1,-0.47009,0.00022,20.06933]
[1777929349088,36.5,80117.18,33.1,-0.47004,0.00022,20.06918]
[1777929356137,36.48,80117.11,33.1,-0.47004,0.00022,20.06919]
[1777929361173,36.48,80117.13,33.1,-0.47003,0.00022,20.06916]
[1777929364406,36.47,80117.16,33.1,-0.47003,0.00022,20.06914]
[1777929364433,36.47,80117.16,33.1,-0.47003,0.00022,20.06914]
[1777929368003,36.47,80117.16,33.1,-0.47002,0.00022,20.06913]
[1777929373262,36.46,80117.2,33.1,-0.47001,0.00022,20.06909]
[1777929373278,36.46,80117.2,33.1,-0.47001,0.00022,20.06909]
[1777929374297,36.45,80117.2,33.1,-0.47001,0.00022,20.06907]
[1777929374715,36.45,80117.2,33.1,-0.47001,0.00022,20.06907]
[1777929381313,36.44,80116.52,33.1,-0.47014,0.00022,20.06943]
[1777929386348,36.43,80117.08,33.1,-0.47002,0.00022,20.06909]
[1777929391383,36.42,80117.29,33.1,-0.46996,0.00022,20.06411]
[1777929397182,36.41,80117.22,33.1,-0.46997,0.00022,20.06414]
[1777929397218,36.41,80117.22,33.1,-0.46997,0.00022,20.06414]
[1777929397254,36.41,80117.22,33.1,-0.46997,0.00022,20.06413]
[1777929397300,36.41,80117.22,33.1,-0.46997,0.00022,20.06413]
[1777929397308,36.41,80117.22,33.1,-0.46997,0.00022,20.06413]
[1777929397322,36.41,80117.22,33.1,-0.46997,0.00022,20.06413]
[1777929399764,36.41,80120.98,33.1,-0.46916,0.00022,20.06193]
[1777929400993,36.4,80120.65,33.1,-0.46923,0.00022,20.06212]
[1777929403094,36.4,80120.45,33.1,-0.46927,0.00022,20.06223]
[1777929409659,36.4,80119.93,33.1,-0.46938,0.00022,20.06254]
[1777929412042,36.4,80120.15,33.1,-0.46933,0.00022,20.06241]
[1777929413745,36.4,80120.21,33.1,-0.46932,0.00022,20.06237]
[1777929413885,36.4,80120.21,33.1,-0.46932,0.00022,20.06237]
[1777929414010,36.4,80120.21,33.1,-0.46932,0.00022,20.06237]
[1777929415004,36.4,80108.82,33.1,-0.47179,0.00022,20.06872]
[1777929416315,36.4,80106.31,33.1,-0.47233,0.00022,20.07001]
[1777929421607,36.4,80106.0,33.1,-0.4724,0.00022,20.07017]
[1777929422397,36.4,80105.45,33.1,-0.47252,0.00022,20.07045]
[1777929422703,36.4,80105.45,33.1,-0.47252,0.00022,20.07045]
[1777929423545,36.4,80103.51,33.1,-0.47294,0.00022,20.07141]
[1777929423671,36.4,80097.99,33.1,-0.47414,0.00022,20.07404]
[1777929427261,36.4,80097.41,33.1,-0.47426,0.00022,20.07431]
[1777929427699,36.41,80092.03,33.1,-0.47543,0.00022,20.07667]
[1777929429509,36.41,80091.61,33.1,-0.47552,0.00022,20.07685]
[1777929429515,36.41,80091.61,33.1,-0.47552,0.00022,20.07685]
[1777929431726,36.41,80086.92,33.1,-0.47654,0.00022,20.07877]
[1777929436762,36.42,80084.28,33.1,-0.47712,0.00022,20.07979]
[1777929439438,36.42,80084.28,33.1,-0.47712,0.00022,20.07979]
[1777929444818,36.43,80085.17,33.1,-0.47693,0.00022,20.07946]
[1777929449853,36.44,80084.75,33.1,-0.47702,0.00022,20.07963]
[1777929451609,36.44,80084.6,33.1,-0.47706,0.00022,20.07969]
[1777929457044,36.44,80084.09,33.1,-0.47717,0.00022,20.07506]
[1777929462944,36.46,80083.04,33.1,-0.4774,0.00022,20.07546]
[1777929467006,36.46,80077.1,33.1,-0.47869,0.00022,20.07755]
[1777929474281,36.47,80078.5,33.1,-0.47838,0.00022,20.07708]
[1777929480097,36.48,80078.39,33.1,-0.47841,0.00022,20.07713]
[1777929482976,36.48,80078.5,33.1,-0.47839,0.00022,20.07709]
[1777929483118,36.48,80073.16,33.1,-0.47955,0.00022,20.07883]
[1777929484125,36.48,80067.37,33.1,-0.4808,0.00022,20.08052]
[1777929484994,36.48,80067.37,33.1,-0.4808,0.00022,20.08052]
[1777929491175,36.49,80066.56,33.1,-0.48098,0.00022,20.08075]
[1777929492465,36.49,80066.56,33.1,-0.48098,0.00022,20.08075]
[1777929492482,36.49,80066.56,33.1,-0.48098,0.00022,20.08075]
[1777929492530,36.49,80066.56,33.1,-0.48098,0.00022,20.08075]
[1777929493189,36.49,80070.66,33.1,-0.48009,0.00022,20.07959]
[1777929496053,36.49,80072.42,33.1,-0.47971,0.00022,20.07907]
[1777929496210,36.49,80073.98,33.1,-0.47937,0.00022,20.07858]
[1777929499231,36.49,80078.54,33.1,-0.47838,0.00022,20.07709]
[1777929504266,36.49,80079.24,33.1,-0.47823,0.00022,20.07685]
[1777929507577,36.5,80079.09,33.1,-0.47827,0.00022,20.07691]
[1777929513329,36.5,80078.45,33.1,-0.4784,0.00022,20.0723]
[1777929519405,36.5,80078.58,33.1,-0.47838,0.00022,20.07226]
[1777929525414,36.51,80078.37,33.1,-0.47843,0.00022,20.07234]
[1777929530449,36.52,80075.93,33.1,-0.47895,0.00022,20.07315]
[1777929536013,36.52,80078.42,33.1,-0.47842,0.00022,20.07233]
[1777929542533,36.52,80078.71,33.1,-0.47836,0.00022,20.07223]
[1777929547568,36.53,80078.78,33.1,-0.47834,0.00022,20.07221]
[1777929552603,36.53,80078.53,33.1,-0.4784,0.00022,20.0723]
[1777929557638,36.54,80078.28,33.1,-0.47845,0.00022,20.07239]
[1777929559097,36.54,80078.28,33.1,-0.47845,0.00022,20.07239]
[1777929559123,36.54,80078.28,33.1,-0.47845,0.00022,20.07239]
[1777929564280,36.54,80080.37,33.1,-0.478,0.00022,20.07167]
[1777929569374,36.54,80079.71,33.1,-0.47815,0.00022,20.07191]
[1777929574757,36.55,80080.62,33.1,-0.47795,0.00022,20.06676]
[1777929578383,36.55,80079.85,33.1,-0.47812,0.00022,20.06703]
[1777929589280,36.56,80080.61,33.1,-0.47795,0.00022,20.06678]
[1777929592635,36.56,80080.96,33.1,-0.47788,0.00022,20.06666]
[1777929592883,36.57,80085.34,33.1,-0.47693,0.00022,20.06505]
[1777929594214,36.57,80085.34,33.1,-0.47693,0.00022,20.06505]
[1777929596603,36.57,80089.47,33.1,-0.47604,0.00022,20.06344]
[1777929600019,36.57,80091.44,33.1,-0.47562,0.00022,20.06264]
[1777929601095,36.58,80090.72,33.1,-0.47577,0.00022,20.06294]
[1777929606981,36.58,80095.73,33.1,-0.47469,0.00022,20.06081]
[1777929611590,36.58,80095.01,33.1,-0.47485,0.00022,20.06112]
[1777929616846,36.58,80096.27,33.1,-0.47458,0.00022,20.06057]
[1777929622086,36.58,80098.78,33.1,-0.47403,0.00022,20.05943]
[1777929630142,36.58,80099.07,33.1,-0.47397,0.00022,20.0593]
[1777929632514,36.58,80099.07,33.1,-0.47397,0.00022,20.0593]
[1777929632550,36.58,80099.07,33.1,-0.47397,0.00022,20.0593]
[1777929633005,36.58,80099.07,33.1,-0.47397,0.00022,20.0593]
[1777929638198,36.57,80098.87,33.1,-0.47401,0.00022,20.05455]
[1777929643232,36.57,80099.36,33.1,-0.4739,0.00022,20.05432]
[1777929649274,36.56,80099.38,33.1,-0.47389,0.00022,20.0543]
[1777929654310,36.56,80099.25,33.1,-0.47392,0.00022,20.05435]
[1777929659281,36.55,80098.54,33.1,-0.47407,0.00022,20.05468]
[1777929663230,36.55,80098.64,33.1,-0.47405,0.00022,20.05462]
[1777929668408,36.54,80099.03,33.1,-0.47396,0.00022,20.05444]
[1777929671256,36.54,80099.0,33.1,-0.47397,0.00022,20.05445]
[1777929675314,36.54,80098.79,33.1,-0.47401,0.00022,20.05454]
[1777929680492,36.54,80098.36,33.1,-0.4741,0.00022,20.05474]
[1777929685527,36.54,80099.25,33.1,-0.47391,0.00022,20.05433]
[1777929686375,36.54,80099.25,33.1,-0.47391,0.00022,20.05433]
[1777929686581,36.54,80099.25,33.1,-0.47391,0.00022,20.05432]
[1777929692774,36.54,80099.34,33.1,-0.47389,0.00022,20.04944]
[1777929694281,36.53,80099.34,33.1,-0.47389,0.00022,20.04944]
[1777929699626,36.53,80099.41,33.1,-0.47387,0.00022,20.0494]
[1777929704661,36.53,80099.88,33.1,-0.47377,0.00022,20.04918]
[1777929709988,36.53,80099.88,33.1,-0.47377,0.00022,20.04918]
[1777929710672,36.53,80099.92,33.1,-0.47376,0.00022,20.04916]
[1777929719279,36.52,80100.25,33.1,-0.47368,0.00022,20.049]
[1777929720033,36.52,80100.44,33.1,-0.47364,0.00022,20.04891]
[1777929720286,36.52,80100.44,33.1,-0.47364,0.00022,20.04891]
[1777929720314,36.52,80100.44,33.1,-0.47364,0.00022,20.04891]
[1777929720336,36.52,80100.44,33.1,-0.47364,0.00022,20.04891]
[1777929720423,36.52,80100.44,33.1,-0.47364,0.00022,20.04891]
[1777929720493,36.52,80100.45,33.1,-0.47364,0.00022,20.04891]
[1777929720577,36.52,80100.45,33.1,-0.47364,0.00022,20.04891]
[1777929720642,36.52,80100.45,33.1,-0.47364,0.00022,20.04891]
[1777929721435,36.52,80100.45,33.1,-0.47364,0.00022,20.04891]
[1777929721501,36.52,80111.47,33.1,-0.47126,0.00022,20.04336]
[1777929721719,36.52,80111.47,33.1,-0.47126,0.00022,20.04336]
[1777929721780,36.52,80114.44,33.1,-0.47061,0.00022,20.04175]
[1777929724282,36.52,80115.92,33.1,-0.47029,0.00022,20.04092]
[1777929728921,36.52,80116.02,33.1,-0.47027,0.00022,20.04086]
[1777929734872,36.53,80116.29,33.1,-0.47021,0.00022,20.04072]
[1777929737319,36.53,80116.5,33.1,-0.47017,0.00022,20.0406]
[1777929737396,36.53,80117.41,33.1,-0.46997,0.00022,20.04009]
[1777929738339,36.53,80123.93,33.1,-0.46856,0.00022,20.03624]
[1777929744149,36.53,80125.71,33.1,-0.46818,0.00022,20.03514]
[1777929744207,36.53,80125.71,33.1,-0.46818,0.00022,20.03514]
[1777929749110,36.52,80124.22,33.1,-0.4685,0.00022,20.03606]
[1777929751284,36.52,80123.87,33.1,-0.46857,0.00022,20.03627]
[1777929756688,36.52,80123.8,33.1,-0.46858,0.00022,20.03146]
[1777929756694,36.52,80123.8,33.1,-0.46858,0.00022,20.03146]
[1777929759601,36.52,80124.17,33.1,-0.4685,0.00022,20.03124]
[1777929761926,36.52,80123.67,33.1,-0.46861,0.00022,20.03154]
[1777929762018,36.52,80123.67,33.1,-0.46861,0.00022,20.03154]
[1777929764412,36.52,80124.72,33.1,-0.46838,0.00022,20.0309]
[1777929769603,36.52,80125.15,33.1,-0.46829,0.00022,20.03064]
[1777929770104,36.52,80125.15,33.1,-0.46829,0.00022,20.03064]
[1777929770160,36.52,80125.15,33.1,-0.46829,0.00022,20.03064]
[1777929770422,36.52,80125.15,33.1,-0.46829,0.00022,20.03064]
[1777929771306,36.52,80125.18,33.1,-0.46829,0.00022,20.03062]
[1777929773090,36.52,80125.28,33.1,-0.46826,0.00022,20.03057]
[1777929776924,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929776945,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929776984,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777104,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777193,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777269,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777370,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777403,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777517,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777672,36.53,80125.48,33.1,-0.46822,0.00022,20.03045]
[1777929777590,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929777692,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929777760,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929777819,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929777914,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929777918,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929778012,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929778574,36.53,80134.26,33.1,-0.46633,0.00022,20.02479]
[1777929778601,36.53,80142.24,33.1,-0.4646,0.00022,20.01926]
[1777929778949,36.53,80142.24,33.1,-0.4646,0.00022,20.01926]
[1777929779420,36.53,80142.24,33.1,-0.4646,0.00022,20.01926]
[1777929779629,36.53,80142.24,33.1,-0.4646,0.00022,20.01926]
[1777929779864,36.53,80143.36,33.1,-0.46436,0.00022,20.01846]
[1777929781806,36.53,80144.18,33.1,-0.46419,0.00022,20.01787]
[1777929783717,36.53,80144.03,33.1,-0.46422,0.00022,20.01798]
[1777929784066,36.53,80144.03,33.1,-0.46422,0.00022,20.01798]
[1777929785980,36.53,80146.36,33.1,-0.46372,0.00022,20.01628]
[1777929791265,36.54,80145.94,33.1,-0.46381,0.00022,20.01661]
[1777929792916,36.54,80145.42,33.1,-0.46392,0.00022,20.01699]
[1777929792923,36.54,80145.42,33.1,-0.46392,0.00022,20.01699]
[1777929796518,36.54,80143.38,33.1,-0.46437,0.00022,20.01849]
[1777929796530,36.54,80143.38,33.1,-0.46437,0.00022,20.01849]
[1777929796646,36.54,80143.38,33.1,-0.46437,0.00022,20.01849]
[1777929799271,36.54,80143.66,33.1,-0.46431,0.00022,20.01829]
[1777929799297,36.54,80143.66,33.1,-0.46431,0.00022,20.01829]
[1777929802737,36.55,80146.77,33.1,-0.46364,0.00022,20.01602]
[1777929805263,36.55,80148.32,33.1,-0.46331,0.00022,20.01487]
[1777929805283,36.55,80148.32,33.1,-0.46331,0.00022,20.01487]
[1777929805299,36.55,80148.32,33.1,-0.46331,0.00022,20.01487]
[1777929805481,36.55,80149.64,33.1,-0.46302,0.00022,20.01387]
[1777929807119,36.55,80152.52,33.1,-0.4624,0.00022,20.01167]
[1777929807138,36.55,80152.52,33.1,-0.4624,0.00022,20.01167]
[1777929807226,36.55,80152.52,33.1,-0.4624,0.00022,20.01167]
[1777929807255,36.55,80152.52,33.1,-0.4624,0.00022,20.01167]
[1777929807380,36.55,80161.06,33.1,-0.46056,0.00022,20.00483]
[1777929807858,36.55,80161.06,33.1,-0.46056,0.00022,20.00483]
[1777929808292,36.55,80161.06,33.1,-0.46056,0.00022,20.00483]
[1777929808345,36.55,80161.06,33.1,-0.46056,0.00022,20.00483]
[1777929808634,36.55,80170.13,33.1,-0.45861,0.00022,19.9971]
[1777929808849,36.55,80170.13,33.1,-0.45861,0.00022,19.9971]
[1777929808889,36.55,80170.13,33.1,-0.45861,0.00022,19.9971]
[1777929809051,36.55,80170.13,33.1,-0.45861,0.00022,19.9971]
[1777929809709,36.55,80184.48,33.1,-0.45552,0.00022,19.98389]
[1777929810312,36.55,80184.48,33.1,-0.45552,0.00022,19.98389]
[1777929810404,36.55,80191.67,33.1,-0.45397,0.00022,19.97681]
[1777929811465,36.55,80191.67,33.1,-0.45397,0.00022,19.97681]
[1777929811500,36.55,80197.6,33.1,-0.45269,0.00022,19.96589]
[1777929811806,36.55,80197.6,33.1,-0.45269,0.00022,19.96589]
[1777929811876,36.55,80197.6,33.1,-0.45269,0.00022,19.96589]
[1777929811942,36.55,80197.6,33.1,-0.45269,0.00022,19.96589]
[1777929812211,36.55,80197.6,33.1,-0.45269,0.00022,19.96589]
[1777929812419,36.55,80208.86,33.1,-0.45027,0.00021,19.95381]
[1777929813140,36.55,80208.86,33.1,-0.45027,0.00021,19.95381]
[1777929813302,36.55,80208.86,33.1,-0.45027,0.00021,19.95381]
[1777929813409,36.55,80208.86,33.1,-0.45027,0.00021,19.95381]
[1777929813417,36.55,80208.86,33.1,-0.45027,0.00021,19.95381]
[1777929813429,36.55,80210.49,33.1,-0.44992,0.00021,19.95201]
[1777929813891,36.55,80210.49,33.1,-0.44992,0.00021,19.95201]
[1777929814522,36.55,80210.49,33.1,-0.44992,0.00021,19.95201]
[1777929814787,36.56,80206.88,33.1,-0.4507,0.00021,19.95606]
[1777929818514,36.57,80209.81,33.1,-0.45008,0.00021,19.95289]
[1777929818994,36.57,80209.52,33.1,-0.45014,0.00021,19.95321]
[1777929824114,36.58,80207.46,33.1,-0.4506,0.00021,19.95556]
[1777929828533,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929828970,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929828999,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929829095,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929829192,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929829545,36.6,80212.61,33.1,-0.44951,0.00021,19.94995]
[1777929829608,36.6,80216.2,33.1,-0.44875,0.00021,19.94592]
[1777929829984,36.6,80216.2,33.1,-0.44875,0.00021,19.94592]
[1777929830644,36.6,80216.2,33.1,-0.44875,0.00021,19.94592]
[1777929830685,36.6,80218.06,33.1,-0.44835,0.00021,19.94379]
[1777929833432,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833447,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833476,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833484,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833512,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833583,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833597,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833658,36.6,80217.14,33.1,-0.44855,0.00021,19.94487]
[1777929833735,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929833800,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929833895,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929834102,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929834163,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929834278,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929834672,36.61,80223.78,33.1,-0.44713,0.00021,19.93712]
[1777929834711,36.61,80235.37,33.1,-0.44464,0.00021,19.92297]
[1777929834826,36.61,80235.37,33.1,-0.44464,0.00021,19.92297]
[1777929835583,36.61,80242.22,33.1,-0.44318,0.00021,19.91425]
[1777929836113,36.61,80242.22,33.1,-0.44318,0.00021,19.91425]
[1777929836202,36.61,80242.22,33.1,-0.44318,0.00021,19.91425]
[1777929836211,36.61,80242.22,33.1,-0.44318,0.00021,19.91425]
[1777929836590,36.62,80245.17,33.1,-0.44256,0.00021,19.9105]
[1777929837150,36.62,80245.17,33.1,-0.44256,0.00021,19.9105]
[1777929837597,36.63,80249.82,33.1,-0.44159,0.00021,19.90452]
[1777929839611,36.67,80242.34,33.1,-0.44323,0.00021,19.91467]
[1777929840350,36.67,80242.34,33.1,-0.44323,0.00021,19.91467]
[1777929840484,36.67,80242.34,33.1,-0.44323,0.00021,19.91467]
[1777929840777,36.68,80238.72,33.1,-0.44403,0.00021,19.91943]
[1777929841180,36.68,80238.72,33.1,-0.44403,0.00021,19.91943]
[1777929841396,36.68,80238.72,33.1,-0.44403,0.00021,19.91943]
[1777929842632,36.69,80229.96,33.1,-0.44591,0.00021,19.93042]
[1777929844523,36.7,80228.9,33.1,-0.44615,0.00021,19.93178]
[1777929845150,36.7,80229.3,33.1,-0.44606,0.00021,19.9313]
[1777929848441,36.71,80229.24,33.1,-0.44608,0.00021,19.93139]
[1777929852086,36.71,80232.01,33.1,-0.44549,0.00021,19.92805]
[1777929855725,36.71,80241.01,33.1,-0.44358,0.00021,19.91681]
[1777929856106,36.71,80241.01,33.1,-0.44358,0.00021,19.91681]
[1777929858585,36.72,80240.0,33.1,-0.4438,0.00021,19.91812]
[1777929858688,36.72,80240.0,33.1,-0.4438,0.00021,19.91812]
[1777929858750,36.72,80243.89,33.1,-0.44297,0.00021,19.91314]
[1777929858778,36.72,80243.89,33.1,-0.44297,0.00021,19.91314]
[1777929859266,36.72,80243.89,33.1,-0.44297,0.00021,19.91314]
[1777929859621,36.72,80243.89,33.1,-0.44297,0.00021,19.91314]
[1777929859715,36.72,80243.89,33.1,-0.44297,0.00021,19.91314]
[1777929859757,36.72,80249.05,33.1,-0.44187,0.00021,19.90639]
[1777929860089,36.72,80249.05,33.1,-0.44187,0.00021,19.90639]
[1777929862483,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862492,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862570,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862581,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862701,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862764,36.73,80248.88,33.1,-0.44192,0.00021,19.90672]
[1777929862780,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929862827,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929862831,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929862899,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929862986,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863129,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863259,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863284,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863518,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863692,36.75,80249.26,33.1,-0.44186,0.00021,19.90641]
[1777929863564,36.76,80264.41,33.1,-0.43865,0.00021,19.88583]
[1777929864016,36.76,80264.41,33.1,-0.43865,0.00021,19.88583]
[1777929864030,36.76,80264.41,33.1,-0.43865,0.00021,19.88583]
[1777929864717,36.76,80278.78,33.1,-0.4356,0.00021,19.865]
[1777929864792,36.76,80278.78,33.1,-0.4356,0.00021,19.865]
[1777929865767,36.76,80278.78,33.1,-0.4356,0.00021,19.865]
[1777929869832,36.79,80274.23,33.1,-0.43661,0.00021,19.87209]
[1777929874867,36.79,80272.09,33.1,-0.43706,0.00021,19.87034]
[1777929875812,36.79,80272.09,33.1,-0.43706,0.00021,19.87034]
[1777929876545,36.79,80272.09,33.1,-0.43706,0.00021,19.87034]
[1777929876588,36.79,80272.09,33.1,-0.43706,0.00021,19.87034]
[1777929878689,36.79,80267.45,33.1,-0.43804,0.00021,19.87699]
[1777929883930,36.77,80265.31,33.1,-0.43847,0.00021,19.87982]
[1777929888966,36.77,80264.77,33.1,-0.43858,0.00021,19.88057]
[1777929896017,36.77,80265.41,33.1,-0.43844,0.00021,19.87964]
[1777929901050,36.77,80264.85,33.1,-0.43856,0.00021,19.88041]
[1777929906087,36.76,80266.57,33.1,-0.43819,0.00021,19.87795]
[1777929908624,36.76,80266.41,33.1,-0.43822,0.00021,19.87816]
[1777929914143,36.76,80265.53,33.1,-0.43841,0.00021,19.87939]
[1777929920185,36.76,80265.61,33.1,-0.43839,0.00021,19.87926]
[1777929924110,36.76,80265.75,33.1,-0.43836,0.00021,19.87906]
[1777929927097,36.76,80264.16,33.1,-0.4387,0.00021,19.8813]
[1777929927818,36.76,80264.16,33.1,-0.4387,0.00021,19.8813]
[1777929927827,36.76,80264.16,33.1,-0.4387,0.00021,19.8813]
[1777929928241,36.76,80277.21,33.1,-0.43592,0.00021,19.86245]
[1777929930193,36.76,80281.63,33.1,-0.43499,0.00021,19.8559]
[1777929935380,36.78,80282.78,33.1,-0.43476,0.00021,19.84954]
[1777929941353,36.81,80284.97,33.1,-0.43434,0.00021,19.84659]
[1777929945997,36.83,80285.18,33.1,-0.43433,0.00021,19.84651]
[1777929948102,36.83,80285.56,33.1,-0.43425,0.00021,19.84594]
[1777929948271,36.83,80285.56,33.1,-0.43425,0.00021,19.84594]
[1777929948381,36.83,80280.74,33.1,-0.43527,0.00021,19.85322]
[1777929949722,36.83,80271.45,33.1,-0.43724,0.00021,19.86686]
[1777929954171,36.83,80268.13,33.1,-0.43794,0.00021,19.8716]
[1777929954221,36.83,80268.13,33.1,-0.43794,0.00021,19.8716]
[1777929954237,36.83,80268.13,33.1,-0.43794,0.00021,19.8716]
[1777929959458,36.83,80266.18,33.1,-0.43835,0.00021,19.87434]
[1777929964496,36.83,80266.07,33.1,-0.43837,0.00021,19.87447]
[1777929967955,36.83,80265.89,33.1,-0.43841,0.00021,19.8747]
[1777929971100,36.82,80265.8,33.1,-0.43843,0.00021,19.87482]
[1777929971128,36.82,80265.8,33.1,-0.43843,0.00021,19.87482]
[1777929976322,36.82,80262.4,33.1,-0.43915,0.00021,19.87955]
[1777929977623,36.82,80262.13,33.1,-0.4392,0.00021,19.87992]
[1777929980703,36.82,80261.86,33.1,-0.43926,0.00021,19.88028]
[1777929980835,36.82,80261.86,33.1,-0.43926,0.00021,19.88028]
[1777929981790,36.82,80261.3,33.1,-0.43938,0.00021,19.88105]
[1777929981837,36.82,80252.02,33.1,-0.44135,0.00021,19.89367]
[1777929984209,36.82,80250.12,33.1,-0.44175,0.00021,19.89617]
[1777929985259,36.82,80248.26,33.1,-0.44214,0.00021,19.89861]
[1777929985301,36.82,80248.26,33.1,-0.44214,0.00021,19.89861]
[1777929985734,36.82,80248.26,33.1,-0.44214,0.00021,19.89861]
[1777929985788,36.81,80260.35,33.1,-0.43957,0.00021,19.88232]
[1777929987110,36.81,80261.32,33.1,-0.43936,0.00021,19.88097]
[1777929987845,36.81,80261.32,33.1,-0.43936,0.00021,19.88097]
[1777929988663,36.81,80264.28,33.1,-0.43873,0.00021,19.87681]
[1777929993698,36.8,80265.0,33.1,-0.43855,0.00021,19.8708]
[1777929998654,36.8,80264.86,33.1,-0.43857,0.00021,19.87093]
[1777930002456,36.79,80264.86,33.1,-0.43857,0.00021,19.87089]
[1777930002527,36.78,80264.86,33.1,-0.43856,0.00021,19.87081]
[1777930011702,36.78,80264.79,33.1,-0.43857,0.00021,19.87089]
[1777930013767,36.78,80264.79,33.1,-0.43857,0.00021,19.87086]
[1777930014168,36.78,80261.87,33.1,-0.43919,0.00021,19.87495]
[1777930014846,36.78,80249.48,33.1,-0.44182,0.00021,19.89176]
[1777930022901,36.77,80247.09,33.1,-0.44232,0.00021,19.89481]
[1777930025447,36.77,80247.09,33.1,-0.44232,0.00021,19.89481]
[1777930025473,36.77,80247.09,33.1,-0.44231,0.00021,19.89478]
[1777930028885,36.77,80247.09,33.1,-0.44231,0.00021,19.89478]
[1777930028906,36.77,80247.09,33.1,-0.44231,0.00021,19.89479]
[1777930032922,36.77,80247.09,33.1,-0.44231,0.00021,19.89479]
[1777930032927,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033016,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033066,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033085,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033107,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033124,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033182,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033686,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033696,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033863,36.76,80247.09,33.1,-0.44231,0.00021,19.89474]
[1777930033903,36.76,80243.79,33.1,-0.44301,0.00021,19.89904]
[1777930033982,36.76,80235.09,33.1,-0.44487,0.00021,19.91006]
[1777930035083,36.76,80235.09,33.1,-0.44487,0.00021,19.91006]
[1777930035085,36.76,80235.09,33.1,-0.44487,0.00021,19.91006]
[1777930035922,36.76,80235.09,33.1,-0.44487,0.00021,19.91006]
[1777930035930,36.76,80235.09,33.1,-0.44487,0.00021,19.91006]
[1777930035996,36.77,80233.98,33.1,-0.44511,0.00021,19.91146]
[1777930037360,36.77,80233.98,33.1,-0.44511,0.00021,19.91146]
[1777930043627,36.77,80231.25,33.1,-0.44569,0.00021,19.91482]
[1777930045566,36.77,80231.11,33.1,-0.44572,0.00021,19.915]
[1777930051593,36.77,80232.07,33.1,-0.44552,0.00021,19.91384]
[1777930057143,36.77,80231.26,33.1,-0.44568,0.00021,19.90997]
[1777930062179,36.77,80231.25,33.1,-0.44569,0.00021,19.91]
[1777930068221,36.78,80231.17,33.1,-0.44571,0.00021,19.91012]
[1777930069848,36.78,80231.17,33.1,-0.44571,0.00021,19.91012]
[1777930070783,36.78,80231.1,33.1,-0.44572,0.00021,19.91021]
[1777930072211,36.78,80229.93,33.1,-0.44598,0.00021,19.91164]
[1777930072326,36.78,80229.93,33.1,-0.44598,0.00021,19.91164]
[1777930072962,36.78,80229.93,33.1,-0.44598,0.00021,19.91164]
[1777930072978,36.78,80229.93,33.1,-0.44598,0.00021,19.91164]
[1777930073063,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073149,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073201,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073203,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073243,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073490,36.78,80229.19,33.1,-0.44613,0.00021,19.91254]
[1777930073521,36.78,80224.19,33.1,-0.4472,0.00021,19.91851]
[1777930075505,36.78,80220.41,33.1,-0.44801,0.00021,19.92293]
[1777930081311,36.78,80216.55,33.1,-0.44883,0.00021,19.92735]
[1777930082336,36.78,80216.55,33.1,-0.44883,0.00021,19.92735]
[1777930088648,36.78,80213.85,33.1,-0.44941,0.00021,19.9304]
[1777930089749,36.78,80213.68,33.1,-0.44945,0.00021,19.93059]
[1777930089788,36.78,80213.68,33.1,-0.44945,0.00021,19.93059]
[1777930089832,36.78,80213.51,33.1,-0.44948,0.00021,19.93078]
[1777930091383,36.78,80208.46,33.1,-0.45056,0.00021,19.93636]
[1777930092705,36.78,80208.46,33.1,-0.45056,0.00021,19.93636]
[1777930098432,36.78,80207.38,33.1,-0.4508,0.00021,19.93756]
[1777930099454,36.78,80207.38,33.1,-0.4508,0.00021,19.93756]
[1777930099494,36.78,80207.38,33.1,-0.4508,0.00021,19.93756]
[1777930099544,36.78,80207.38,33.1,-0.4508,0.00021,19.93756]
[1777930099628,36.78,80208.98,33.1,-0.45046,0.00021,19.93582]
[1777930100447,36.79,80217.38,33.1,-0.44866,0.00021,19.92646]
[1777930104281,36.79,80217.85,33.1,-0.44856,0.00021,19.92592]
[1777930104893,36.79,80217.85,33.1,-0.44856,0.00021,19.92592]
[1777930105481,36.79,80212.97,33.1,-0.44961,0.00021,19.93143]
[1777930110517,36.78,80210.05,33.1,-0.45023,0.00021,19.93464]
[1777930115552,36.78,80212.49,33.1,-0.44969,0.00021,19.92706]
[1777930118656,36.78,80212.55,33.1,-0.44968,0.00021,19.92699]
[1777930124615,36.78,80212.34,33.1,-0.44973,0.00021,19.92722]
[1777930128063,36.78,80209.42,33.1,-0.45035,0.00021,19.93045]
[1777930128643,36.78,80208.94,33.1,-0.45045,0.00021,19.93097]
[1777930129279,36.78,80208.94,33.1,-0.45045,0.00021,19.93097]
[1777930134352,36.78,80207.88,33.1,-0.45068,0.00021,19.93214]
[1777930139720,36.79,80208.02,33.1,-0.45066,0.00021,19.93201]
[1777930145762,36.79,80207.01,33.1,-0.45087,0.00021,19.93312]
[1777930150797,36.79,80205.89,33.1,-0.45112,0.00021,19.93434]
[1777930155832,36.78,80204.19,33.1,-0.45147,0.00021,19.93611]
[1777930159278,36.78,80204.19,33.1,-0.45147,0.00021,19.93611]
[1777930159304,36.78,80204.19,33.1,-0.45147,0.00021,19.93611]
[1777930159473,36.78,80204.19,33.1,-0.45147,0.00021,19.93611]
[1777930160560,36.78,80203.74,33.1,-0.45156,0.00021,19.93655]
[1777930160699,36.78,80203.74,33.1,-0.45156,0.00021,19.93655]
[1777930160995,36.78,80203.74,33.1,-0.45156,0.00021,19.93655]
[1777930160997,36.78,80203.74,33.1,-0.45156,0.00021,19.93655]
[1777930161053,36.78,80203.74,33.1,-0.45156,0.00021,19.93655]
[1777930163047,36.78,80202.84,33.1,-0.45175,0.00021,19.93748]
[1777930163888,36.77,80196.11,33.1,-0.45319,0.00021,19.94445]
[1777930168923,36.77,80194.64,33.1,-0.4535,0.00021,19.94594]
[1777930170219,36.77,80193.26,33.1,-0.4538,0.00021,19.94732]
[1777930171113,36.77,80190.77,33.1,-0.45433,0.00021,19.9498]
[1777930178834,36.77,80187.13,33.1,-0.4551,0.00021,19.94848]
[1777930179795,36.77,80187.13,33.1,-0.4551,0.00021,19.94846]
[1777930185035,36.76,80187.36,33.1,-0.45504,0.00021,19.94822]
[1777930187385,36.76,80187.36,33.1,-0.45504,0.00021,19.94822]
[1777930190070,36.76,80192.88,33.1,-0.45386,0.00021,19.94276]
[1777930195107,36.76,80196.25,33.1,-0.45313,0.00021,19.93934]
[1777930200848,36.76,80196.72,33.1,-0.45303,0.00021,19.93885]
[1777930207191,36.75,80196.28,33.1,-0.45312,0.00021,19.93928]
[1777930209878,36.75,80196.21,33.1,-0.45314,0.00021,19.93935]
[1777930210881,36.75,80195.8,33.1,-0.45322,0.00021,19.93976]
[1777930211548,36.75,80196.12,33.1,-0.45315,0.00021,19.93943]
[1777930212106,36.75,80196.12,33.1,-0.45315,0.00021,19.93943]
[1777930211646,36.75,80203.38,33.1,-0.4516,0.00021,19.93187]
[1777930212601,36.75,80203.38,33.1,-0.4516,0.00021,19.93187]
[1777930212620,36.75,80203.38,33.1,-0.4516,0.00021,19.93187]
[1777930212685,36.75,80209.51,33.1,-0.45029,0.00021,19.92525]
[1777930213284,36.75,80209.51,33.1,-0.45029,0.00021,19.92525]
[1777930213321,36.75,80216.15,33.1,-0.44887,0.00021,19.91784]
[1777930214240,36.75,80220.65,33.1,-0.4479,0.00021,19.91268]
[1777930218510,36.75,80222.32,33.1,-0.44755,0.00021,19.91075]
[1777930218525,36.75,80222.32,33.1,-0.44755,0.00021,19.91075]
[1777930220528,36.75,80223.14,33.1,-0.44737,0.00021,19.90979]
[1777930223330,36.75,80225.47,33.1,-0.44688,0.00021,19.90704]
[1777930223408,36.75,80225.47,33.1,-0.44688,0.00021,19.90704]
[1777930223463,36.75,80225.47,33.1,-0.44688,0.00021,19.90704]
[1777930224310,36.75,80231.09,33.1,-0.44568,0.00021,19.90027]
[1777930231652,36.75,80231.54,33.1,-0.44558,0.00021,19.89973]
[1777930233188,36.76,80235.39,33.1,-0.44475,0.00021,19.8901]
[1777930236018,36.76,80237.33,33.1,-0.44434,0.00021,19.88769]
[1777930236249,36.76,80237.53,33.1,-0.4443,0.00021,19.88744]
[1777930241668,36.76,80239.85,33.1,-0.44381,0.00021,19.88454]
[1777930242030,36.76,80239.85,33.1,-0.44381,0.00021,19.88454]
[1777930247472,36.77,80237.96,33.1,-0.44421,0.00021,19.88697]
[1777930252506,36.77,80240.32,33.1,-0.44372,0.00021,19.88402]
[1777930253207,36.77,80240.32,33.1,-0.44372,0.00021,19.88402]
[1777930259556,36.77,80240.44,33.1,-0.4437,0.00021,19.88391]
[1777930266102,36.78,80240.23,33.1,-0.44375,0.00021,19.8842]
[1777930266660,36.78,80240.3,33.1,-0.44373,0.00021,19.88413]
[1777930266800,36.78,80240.3,33.1,-0.44373,0.00021,19.88413]
[1777930267022,36.78,80240.3,33.1,-0.44373,0.00021,19.88413]
[1777930267178,36.78,80242.95,33.1,-0.44317,0.00021,19.88074]
[1777930267496,36.78,80242.95,33.1,-0.44317,0.00021,19.88074]
[1777930267673,36.78,80242.95,33.1,-0.44317,0.00021,19.88074]
[1777930267897,36.78,80242.95,33.1,-0.44317,0.00021,19.88074]
[1777930268119,36.78,80256.89,33.1,-0.4402,0.00021,19.86226]
[1777930269342,36.78,80259.75,33.1,-0.43959,0.00021,19.85832]
[1777930271953,36.78,80260.03,33.1,-0.43953,0.00021,19.85793]
[1777930277685,36.78,80262.98,33.1,-0.4389,0.00021,19.85379]
[1777930282720,36.77,80263.37,33.1,-0.43881,0.00021,19.85322]
[1777930289346,36.77,80263.3,33.1,-0.43882,0.00021,19.8533]
[1777930294806,36.77,80263.32,33.1,-0.4388,0.00021,19.84833]
[1777930299840,36.77,80263.36,33.1,-0.43879,0.00021,19.84824]
[1777930308792,36.76,80263.39,33.1,-0.43878,0.00021,19.84817]
[1777930313939,36.76,80263.74,33.1,-0.43869,0.00021,19.84761]
[1777930323002,36.75,80263.82,33.1,-0.43867,0.00021,19.84744]
[1777930328144,36.75,80261.71,33.1,-0.43912,0.00021,19.85038]
[1777930334083,36.74,80260.7,33.1,-0.43932,0.00021,19.85174]
[1777930339119,36.74,80262.88,33.1,-0.43886,0.00021,19.84866]
[1777930344154,36.74,80262.11,33.1,-0.43902,0.00021,19.84972]
[1777930350196,36.74,80261.59,33.1,-0.43912,0.00021,19.85041]
[1777930352509,36.74,80261.67,33.1,-0.43909,0.00021,19.8454]
[1777930352549,36.74,80261.67,33.1,-0.43909,0.00021,19.8454]
[1777930352707,36.74,80261.67,33.1,-0.43909,0.00021,19.8454]
[1777930352961,36.74,80261.67,33.1,-0.43909,0.00021,19.8454]
[1777930353217,36.74,80253.94,33.1,-0.44074,0.00021,19.85602]
[1777930353737,36.74,80253.94,33.1,-0.44074,0.00021,19.85602]
[1777930358863,36.73,80253.02,33.1,-0.44093,0.00021,19.85723]
[1777930359852,36.73,80250.45,33.1,-0.44148,0.00021,19.86067]
[1777930365641,36.73,80250.59,33.1,-0.44144,0.00021,19.86043]
[1777930365686,36.73,80250.59,33.1,-0.44144,0.00021,19.86043]
[1777930365691,36.73,80250.59,33.1,-0.44144,0.00021,19.86043]
[1777930365828,36.73,80250.59,33.1,-0.44144,0.00021,19.86043]
[1777930365910,36.73,80250.59,33.1,-0.44144,0.00021,19.86043]
[1777930365996,36.72,80250.63,33.1,-0.44143,0.00021,19.86036]
[1777930366308,36.72,80243.8,33.1,-0.44289,0.00021,19.86935]
[1777930368284,36.72,80242.61,33.1,-0.44315,0.00021,19.8709]
[1777930376381,36.73,80242.69,33.1,-0.44314,0.00021,19.87086]
[1777930382423,36.74,80242.88,33.1,-0.4431,0.00021,19.87066]
[1777930387458,36.74,80242.79,33.1,-0.44313,0.00021,19.87081]
[1777930388923,36.74,80242.79,33.1,-0.44313,0.00021,19.87081]
[1777930389024,36.74,80242.79,33.1,-0.44313,0.00021,19.87083]
[1777930395804,36.74,80242.74,33.1,-0.44314,0.00021,19.87088]
[1777930397860,36.73,80242.67,33.1,-0.44315,0.00021,19.8709]
[1777930397921,36.73,80242.7,33.1,-0.44314,0.00021,19.87084]
[1777930404578,36.74,80242.66,33.1,-0.44315,0.00021,19.87095]
[1777930414650,36.75,80246.01,33.1,-0.44244,0.00021,19.86179]
[1777930420692,36.75,80247.07,33.1,-0.44222,0.00021,19.86046]
[1777930425727,36.76,80247.1,33.1,-0.44222,0.00021,19.86047]
[1777930429519,36.76,80247.75,33.1,-0.44208,0.00021,19.85965]
[1777930429755,36.76,80248.8,33.1,-0.44186,0.00021,19.85827]
[1777930432988,36.76,80248.98,33.1,-0.44182,0.00021,19.85802]
[1777930433891,36.76,80248.97,33.1,-0.44182,0.00021,19.85802]
[1777930437829,36.76,80248.94,33.1,-0.44182,0.00021,19.85803]
[1777930437873,36.75,80248.94,33.1,-0.44182,0.00021,19.85802]
[1777930438896,36.75,80248.94,33.1,-0.44182,0.00021,19.85802]
[1777930444860,36.76,80248.98,33.1,-0.44182,0.00021,19.85804]
[1777930453925,36.77,80249.65,33.1,-0.44169,0.00021,19.85724]
[1777930455809,36.77,80250.35,33.1,-0.44155,0.00021,19.85632]
[1777930456181,36.77,80250.35,33.1,-0.44155,0.00021,19.85632]
[1777930456258,36.77,80250.65,33.1,-0.44148,0.00021,19.85593]
[1777930456989,36.77,80250.65,33.1,-0.44148,0.00021,19.85593]
[1777930462989,36.77,80253.79,33.1,-0.44081,0.00021,19.85166]
[1777930466781,36.77,80253.65,33.1,-0.44083,0.00021,19.85183]
[1777930468158,36.76,80253.52,33.1,-0.44086,0.00021,19.85199]
[1777930470040,36.76,80248.25,33.1,-0.44198,0.00021,19.859]
[1777930470564,36.76,80248.25,33.1,-0.44198,0.00021,19.859]
[1777930470583,36.76,80248.25,33.1,-0.44198,0.00021,19.859]
[1777930471112,36.76,80248.25,33.1,-0.44198,0.00021,19.859]
[1777930471290,36.76,80248.25,33.1,-0.44198,0.00021,19.859]
[1777930471362,36.76,80238.19,33.1,-0.44412,0.00021,19.86709]
[1777930472130,36.76,80238.19,33.1,-0.44412,0.00021,19.86709]
[1777930473188,36.76,80234.74,33.1,-0.44485,0.00021,19.87142]
[1777930473289,36.76,80236.06,33.1,-0.44457,0.00021,19.86978]
[1777930479102,36.75,80237.14,33.1,-0.44433,0.00021,19.86834]
[1777930484138,36.75,80236.78,33.1,-0.4444,0.00021,19.86873]
[1777930485810,36.75,80236.78,33.1,-0.4444,0.00021,19.86873]
[1777930500250,36.72,80236.89,33.1,-0.44435,0.00021,19.8684]
[1777930502189,36.72,80236.89,33.1,-0.44435,0.00021,19.8684]
[1777930506543,36.72,80235.4,33.1,-0.44466,0.00021,19.87022]
[1777930512334,36.71,80234.44,33.1,-0.44485,0.00021,19.87133]
[1777930514788,36.71,80233.69,33.1,-0.44501,0.00021,19.87224]
[1777930515781,36.7,80230.18,33.1,-0.44576,0.00021,19.87655]
[1777930515933,36.7,80230.18,33.1,-0.44576,0.00021,19.87655]
[1777930516648,36.7,80229.06,33.1,-0.446,0.00021,19.8779]
[1777930519129,36.7,80230.13,33.1,-0.44576,0.00021,19.87658]
[1777930526433,36.69,80230.35,33.1,-0.4457,0.00021,19.87621]
[1777930531710,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930531716,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930531746,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930531749,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930531756,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930532223,36.68,80230.42,33.1,-0.44568,0.00021,19.87609]
[1777930532958,36.68,80249.28,33.1,-0.44163,0.00021,19.84704]
[1777930533970,36.68,80252.81,33.1,-0.44087,0.00021,19.8423]
[1777930534823,36.68,80252.81,33.1,-0.44087,0.00021,19.8423]
[1777930536793,36.68,80255.04,33.1,-0.44039,0.00021,19.83926]
[1777930536895,36.68,80255.04,33.1,-0.44039,0.00021,19.83926]
[1777930539340,36.68,80257.04,33.1,-0.43996,0.00021,19.83651]
[1777930544838,36.68,80258.01,33.1,-0.43976,0.00021,19.83517]
[1777930549016,36.68,80263.36,33.1,-0.43861,0.00021,19.82768]
[1777930550446,36.68,80263.48,33.1,-0.43859,0.00021,19.82751]
[1777930550602,36.68,80272.23,33.1,-0.43672,0.00021,19.81492]
[1777930551709,36.68,80278.15,33.1,-0.43545,0.00021,19.80616]
[1777930553212,36.68,80278.15,33.1,-0.43545,0.00021,19.80616]
[1777930554798,36.68,80280.01,33.1,-0.43506,0.00021,19.80339]
[1777930561303,36.68,80282.46,33.1,-0.43455,0.00021,19.79975]
[1777930566765,36.69,80281.58,33.1,-0.43474,0.00021,19.80116]
[1777930569735,36.7,80272.09,33.1,-0.43677,0.00021,19.81534]
[1777930574770,36.7,80272.07,33.1,-0.43678,0.00021,19.81541]
[1777930579805,36.7,80272.95,33.1,-0.4366,0.00021,19.81416]
[1777930584839,36.7,80272.65,33.1,-0.43667,0.00021,19.81463]
[1777930587576,36.71,80272.72,33.1,-0.43665,0.00021,19.81454]
[1777930597483,36.71,80273.4,33.1,-0.43651,0.00021,19.81357]
[1777930605701,36.71,80273.4,33.1,-0.43651,0.00021,19.80875]
[1777930609279,36.72,80272.96,33.1,-0.43661,0.00021,19.80946]
[1777930610280,36.72,80272.89,33.1,-0.43663,0.00021,19.80957]
[1777930616057,36.73,80272.59,33.1,-0.4367,0.00021,19.81006]
[1777930619993,36.73,80272.33,33.1,-0.43676,0.00021,19.81046]
[1777930621499,36.73,80272.04,33.1,-0.43682,0.00021,19.81089]
[1777930631161,36.73,80268.69,33.1,-0.43754,0.00021,19.81579]
[1777930633168,36.73,80266.37,33.1,-0.43804,0.00021,19.81912]
[1777930633439,36.73,80266.37,33.1,-0.43804,0.00021,19.81912]
[1777930641231,36.73,80266.74,33.1,-0.43796,0.00021,19.81862]
[1777930646268,36.74,80266.46,33.1,-0.43802,0.00021,19.81903]
[1777930651304,36.74,80267.1,33.1,-0.43787,0.00021,19.81323]
[1777930651734,36.74,80267.1,33.1,-0.43787,0.00021,19.81323]
[1777930657347,36.74,80265.87,33.1,-0.43814,0.00021,19.815]
[1777930662587,36.74,80265.25,33.1,-0.43827,0.00021,19.81589]
[1777930668423,36.74,80264.39,33.1,-0.43845,0.00021,19.8171]
[1777930674282,36.74,80263.96,33.1,-0.43855,0.00021,19.81771]
[1777930679739,36.74,80262.63,33.1,-0.43883,0.00021,19.81957]
[1777930680834,36.74,80262.63,33.1,-0.43883,0.00021,19.81956]
[1777930681518,36.74,80270.2,33.1,-0.43721,0.00021,19.80876]
[1777930681908,36.74,80270.2,33.1,-0.43721,0.00021,19.80876]
[1777930685893,36.74,80272.41,33.1,-0.43674,0.00021,19.80555]
[1777930691588,36.74,80272.39,33.1,-0.43675,0.00021,19.80558]
[1777930698587,36.74,80272.54,33.1,-0.43671,0.00021,19.80536]
[1777930708708,36.74,80272.26,33.1,-0.43677,0.00021,19.80575]
[1777930713744,36.73,80272.68,33.1,-0.43667,0.00021,19.80022]
[1777930718780,36.73,80271.58,33.1,-0.4369,0.00021,19.80181]
[1777930719942,36.73,80271.58,33.1,-0.4369,0.00021,19.80181]
[1777930720794,36.73,80263.43,33.1,-0.43864,0.00021,19.81349]
[1777930722283,36.73,80263.43,33.1,-0.43864,0.00021,19.81349]
[1777930728545,36.73,80260.78,33.1,-0.4392,0.00021,19.81716]
[1777930728596,36.73,80260.78,33.1,-0.4392,0.00021,19.81716]
[1777930728601,36.73,80260.78,33.1,-0.4392,0.00021,19.81716]
[1777930733885,36.72,80259.21,33.1,-0.43953,0.00021,19.81929]
[1777930736336,36.72,80259.39,33.1,-0.43949,0.00021,19.81903]
[1777930736365,36.72,80259.39,33.1,-0.43949,0.00021,19.81903]
[1777930736389,36.72,80259.39,33.1,-0.43949,0.00021,19.81903]
[1777930737073,36.72,80259.08,33.1,-0.43955,0.00021,19.81946]
[1777930737506,36.72,80242.99,33.1,-0.44299,0.00021,19.84102]
[1777930738385,36.72,80242.99,33.1,-0.44299,0.00021,19.84102]
[1777930743401,36.71,80237.67,33.1,-0.44412,0.00021,19.84776]
[1777930743955,36.71,80243.58,33.1,-0.44285,0.00021,19.84016]
[1777930749531,36.71,80243.64,33.1,-0.44283,0.00021,19.84004]
[1777930755032,36.7,80243.23,33.1,-0.44291,0.00021,19.84049]
[1777930760068,36.69,80244.79,33.1,-0.44257,0.00021,19.83841]
[1777930764303,36.69,80245.19,33.1,-0.44248,0.00021,19.83786]
[1777930770138,36.68,80244.8,33.1,-0.44256,0.00021,19.83831]
[1777930776180,36.68,80243.91,33.1,-0.44273,0.00021,19.83452]
[1777930781214,36.67,80244.28,33.1,-0.44264,0.00021,19.834]
[1777930786251,36.67,80244.64,33.1,-0.44256,0.00021,19.83349]
[1777930790261,36.67,80245.7,33.1,-0.44233,0.00021,19.83207]
[1777930790335,36.67,80245.7,33.1,-0.44233,0.00021,19.83207]
[1777930790531,36.67,80245.7,33.1,-0.44233,0.00021,19.83207]
[1777930795150,36.66,80251.39,33.1,-0.44111,0.00021,19.82447]
[1777930797098,36.66,80251.51,33.1,-0.44108,0.00021,19.8243]
[1777930798774,36.66,80251.47,33.1,-0.44109,0.00021,19.82435]
[1777930800187,36.66,80253.5,33.1,-0.44065,0.00021,19.82159]
[1777930800531,36.66,80253.5,33.1,-0.44065,0.00021,19.82159]
[1777930801355,36.66,80261.07,33.1,-0.43903,0.00021,19.81113]
[1777930803369,36.66,80266.65,33.1,-0.43784,0.00021,19.80321]
[1777930804279,36.66,80266.65,33.1,-0.43784,0.00021,19.80321]
[1777930807568,36.66,80267.56,33.1,-0.43764,0.00021,19.80191]
[1777930809181,36.66,80266.08,33.1,-0.43796,0.00021,19.80404]
[1777930810214,36.66,80267.01,33.1,-0.43776,0.00021,19.80271]
[1777930814650,36.66,80271.74,33.1,-0.43675,0.00021,19.79586]
[1777930822503,36.67,80271.17,33.1,-0.43688,0.00021,19.79673]
[1777930825660,36.67,80269.96,33.1,-0.43714,0.00021,19.7985]
[1777930825669,36.67,80269.96,33.1,-0.43714,0.00021,19.7985]
[1777930827959,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828026,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828209,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828250,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828270,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828309,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828550,36.67,80270.33,33.1,-0.43706,0.00021,19.79797]
[1777930828598,36.67,80253.65,33.1,-0.44063,0.00021,19.82145]
[1777930830559,36.67,80248.46,33.1,-0.44174,0.00021,19.82842]
[1777930837607,36.66,80248.59,33.1,-0.44169,0.00021,19.8233]
[1777930842643,36.66,80247.59,33.1,-0.4419,0.00021,19.82459]
[1777930845740,36.66,80247.15,33.1,-0.44199,0.00021,19.82517]
[1777930851826,36.65,80247.32,33.1,-0.44195,0.00021,19.82488]
[1777930858592,36.65,80248.59,33.1,-0.44167,0.00021,19.82315]
[1777930866811,36.64,80247.64,33.1,-0.44187,0.00021,19.82435]
[1777930871931,36.64,80247.58,33.1,-0.44188,0.00021,19.82441]
[1777930879902,36.63,80247.35,33.1,-0.44192,0.00021,19.82464]
[1777930885945,36.63,80247.37,33.1,-0.44191,0.00021,19.82457]
[1777930891719,36.62,80247.38,33.1,-0.4419,0.00021,19.82453]
[1777930897022,36.62,80244.59,33.1,-0.44248,0.00021,19.82326]
[1777930900713,36.62,80247.66,33.1,-0.44182,0.00021,19.81918]
[1777930900719,36.62,80247.66,33.1,-0.44182,0.00021,19.81918]
[1777930906085,36.61,80247.7,33.1,-0.4418,0.00021,19.81908]
[1777930913134,36.61,80247.14,33.1,-0.44192,0.00021,19.81978]
[1777930919175,36.6,80247.08,33.1,-0.44192,0.00021,19.81982]
[1777930924211,36.6,80245.37,33.1,-0.44229,0.00021,19.82206]
[1777930934283,36.6,80245.86,33.1,-0.44218,0.00021,19.82138]
[1777930939521,36.59,80245.88,33.1,-0.44217,0.00021,19.82129]
[1777930944581,36.59,80247.04,33.1,-0.44191,0.00021,19.81972]
[1777930950392,36.58,80246.31,33.1,-0.44206,0.00021,19.82065]
[1777930958449,36.58,80248.16,33.1,-0.44165,0.00021,19.81324]
[1777930959959,36.58,80248.29,33.1,-0.44162,0.00021,19.81306]
[1777930966505,36.57,80248.38,33.1,-0.44159,0.00021,19.8129]
[1777930971918,36.57,80248.38,33.1,-0.44159,0.00021,19.81288]
[1777930977011,36.57,80248.69,33.1,-0.44152,0.00021,19.81244]
[1777930977611,36.57,80248.69,33.1,-0.44152,0.00021,19.81244]
[1777930977644,36.57,80253.56,33.1,-0.44047,0.00021,19.80583]
[1777930983364,36.57,80256.58,33.1,-0.43982,0.00021,19.80167]
[1777930984122,36.57,80257.08,33.1,-0.43972,0.00021,19.80097]
[1777930989172,36.57,80257.14,33.1,-0.4397,0.00021,19.80088]
[1777930990216,36.57,80257.14,33.1,-0.4397,0.00021,19.80088]
[1777930995399,36.57,80256.89,33.1,-0.43976,0.00021,19.80123]
[1777930999405,36.57,80258.58,33.1,-0.43939,0.00021,19.79887]
[1777930999736,36.57,80263.16,33.1,-0.43841,0.00021,19.79241]
[1777931005825,36.57,80262.17,33.1,-0.43862,0.00021,19.79383]
[1777931008237,36.57,80263.8,33.1,-0.43828,0.00021,19.79152]
[1777931010285,36.57,80263.4,33.1,-0.43836,0.00021,19.7921]
[1777931010813,36.57,80258.36,33.1,-0.43944,0.00021,19.79921]
[1777931014280,36.57,80255.39,33.1,-0.44007,0.00021,19.79843]
[1777931019169,36.57,80254.28,33.1,-0.44031,0.00021,19.79995]
[1777931024912,36.57,80250.63,33.1,-0.44109,0.00021,19.80491]
[1777931026269,36.57,80250.51,33.1,-0.44112,0.00021,19.80507]
[1777931026308,36.57,80250.51,33.1,-0.44112,0.00021,19.80507]
[1777931026313,36.57,80250.51,33.1,-0.44112,0.00021,19.80507]
[1777931027776,36.57,80249.16,33.1,-0.44141,0.00022,19.80689]
[1777931027933,36.57,80244.16,33.1,-0.44248,0.00022,19.81353]
[1777931028079,36.57,80244.16,33.1,-0.44248,0.00022,19.81353]
[1777931029946,36.57,80236.36,33.1,-0.44416,0.00022,19.8236]
[1777931030428,36.57,80236.36,33.1,-0.44416,0.00022,19.8236]
[1777931031961,36.56,80230.57,33.1,-0.4454,0.00022,19.83084]
[1777931034618,36.56,80230.2,33.1,-0.44548,0.00022,19.83128]
[1777931035056,36.56,80233.62,33.1,-0.44474,0.00022,19.82701]
[1777931035827,36.56,80238.45,33.1,-0.4437,0.00022,19.82087]
[1777931037238,36.56,80242.41,33.1,-0.44285,0.00022,19.81575]
[1777931040134,36.56,80244.44,33.1,-0.44241,0.00022,19.81306]
[1777931040897,36.56,80244.44,33.1,-0.44241,0.00022,19.81306]
[1777931041187,36.56,80243.09,33.1,-0.4427,0.00022,19.81483]
[1777931041261,36.55,80250.89,33.1,-0.44102,0.00022,19.80443]
[1777931045284,36.55,80254.36,33.1,-0.44027,0.00021,19.79969]
[1777931047058,36.55,80255.21,33.1,-0.44009,0.00021,19.79852]
[1777931047133,36.55,80255.21,33.1,-0.44009,0.00021,19.79852]
[1777931050270,36.55,80254.77,33.1,-0.44018,0.00021,19.79912]
[1777931053312,36.55,80255.56,33.1,-0.44001,0.00021,19.79803]
[1777931059527,36.55,80256.28,33.1,-0.43986,0.00021,19.79702]
[1777931062946,36.55,80256.73,33.1,-0.43976,0.00021,19.79639]
[1777931064214,36.55,80255.75,33.1,-0.43997,0.00021,19.79774]
[1777931067884,36.55,80253.1,33.1,-0.44054,0.00022,19.80138]
[1777931067893,36.55,80253.1,33.1,-0.44054,0.00022,19.80138]
[1777931068036,36.55,80253.19,33.1,-0.44052,0.00022,19.80125]
[1777931068055,36.55,80253.19,33.1,-0.44052,0.00022,19.80125]
[1777931068544,36.55,80253.19,33.1,-0.44052,0.00022,19.80125]
[1777931070231,36.55,80242.99,33.1,-0.44271,0.00022,19.81489]
[1777931074260,36.54,80237.73,33.1,-0.44382,0.00022,19.81676]
[1777931081309,36.54,80236.55,33.1,-0.44407,0.00022,19.8182]
[1777931087351,36.53,80236.47,33.1,-0.44408,0.00022,19.81825]
[1777931092385,36.53,80235.76,33.1,-0.44423,0.00022,19.81911]
[1777931097421,36.52,80235.77,33.1,-0.44422,0.00022,19.81905]
[1777931102456,36.52,80233.32,33.1,-0.44474,0.00022,19.82211]
[1777931107491,36.51,80233.92,33.1,-0.4446,0.00022,19.82131]
[1777931112525,36.51,80232.88,33.1,-0.44482,0.00022,19.82258]
[1777931117929,36.5,80232.92,33.1,-0.44481,0.00022,19.82251]
[1777931119785,36.5,80233.57,33.1,-0.44467,0.00022,19.82166]
[1777931125617,36.5,80236.03,33.1,-0.44413,0.00022,19.8185]
[1777931130272,36.49,80236.98,33.1,-0.44392,0.00022,19.81726]
[1777931135687,36.49,80239.19,33.1,-0.44343,0.00022,19.80949]
[1777931140721,36.49,80238.77,33.1,-0.44352,0.00022,19.81001]
[1777931143955,36.49,80238.91,33.1,-0.44349,0.00022,19.80983]
[1777931143966,36.49,80238.91,33.1,-0.44349,0.00022,19.80983]
[1777931144654,36.49,80238.95,33.1,-0.44348,0.00022,19.80977]
[1777931144750,36.49,80246.27,33.1,-0.4419,0.00022,19.80015]
[1777931146765,36.49,80251.93,33.1,-0.44068,0.00022,19.79251]
[1777931147107,36.49,80251.93,33.1,-0.44068,0.00022,19.79251]
[1777931152465,36.49,80253.43,33.1,-0.44035,0.00022,19.79046]
[1777931154171,36.49,80254.23,33.1,-0.44018,0.00022,19.78936]
[1777931155340,36.49,80255.76,33.1,-0.43985,0.00022,19.78724]
[1777931155341,36.49,80255.76,33.1,-0.43985,0.00022,19.78724]
[1777931155384,36.49,80255.76,33.1,-0.43985,0.00022,19.78724]
[1777931155828,36.49,80260.0,33.1,-0.43894,0.00022,19.7813]
[1777931156716,36.49,80260.0,33.1,-0.43894,0.00022,19.7813]
[1777931157615,36.49,80262.64,33.1,-0.43837,0.00022,19.77754]
[1777931157841,36.49,80263.56,33.1,-0.43817,0.00022,19.77621]
[1777931158383,36.49,80263.56,33.1,-0.43817,0.00022,19.77621]
[1777931163883,36.48,80263.7,33.1,-0.43813,0.00022,19.77595]
[1777931168919,36.48,80267.13,33.1,-0.43739,0.00022,19.77095]
[1777931169283,36.48,80267.13,33.1,-0.43739,0.00022,19.77095]
[1777931171382,36.48,80267.32,33.1,-0.43735,0.00022,19.77065]
[1777931176612,36.47,80268.5,33.1,-0.43709,0.00022,19.7689]
[1777931177839,36.47,80269.0,33.1,-0.43698,0.00022,19.76815]
[1777931183017,36.47,80269.39,33.1,-0.43689,0.00022,19.76754]
[1777931190066,36.46,80269.76,33.1,-0.43681,0.00022,19.76695]
[1777931193031,36.46,80269.54,33.1,-0.43684,0.00022,19.76235]
[1777931199469,36.46,80270.17,33.1,-0.4367,0.00022,19.76139]
[1777931201797,36.46,80270.17,33.1,-0.4367,0.00022,19.76137]
[1777931207185,36.46,80270.51,33.1,-0.43662,0.00022,19.76082]
[1777931212220,36.45,80271.35,33.1,-0.43643,0.00022,19.75954]
[1777931220277,36.45,80270.13,33.1,-0.43669,0.00022,19.76129]
[1777931226099,36.45,80266.93,33.1,-0.43737,0.00022,19.76596]
[1777931231353,36.44,80266.59,33.1,-0.43744,0.00022,19.76639]
[1777931232265,36.44,80266.59,33.1,-0.43744,0.00022,19.76639]
[1777931237396,36.43,80270.06,33.1,-0.43668,0.00022,19.76124]
[1777931242431,36.43,80271.13,33.1,-0.43645,0.00022,19.7596]
[1777931247466,36.43,80270.38,33.1,-0.4366,0.00022,19.76067]
[1777931253508,36.42,80271.03,33.1,-0.43644,0.00022,19.75473]
[1777931258543,36.42,80270.83,33.1,-0.43648,0.00022,19.75498]
[1777931263578,36.41,80270.43,33.1,-0.43656,0.00022,19.75553]
[1777931264278,36.41,80270.43,33.1,-0.43656,0.00022,19.75553]
[1777931268849,36.41,80270.36,33.1,-0.43657,0.00022,19.75563]
[1777931274704,36.41,80270.41,33.1,-0.43655,0.00022,19.75546]
[1777931282761,36.4,80269.77,33.1,-0.43668,0.00022,19.75633]
[1777931287800,36.39,80269.74,33.1,-0.43668,0.00022,19.75632]
[1777931292835,36.39,80270.61,33.1,-0.43649,0.00022,19.75499]
[1777931297870,36.39,80270.83,33.1,-0.43643,0.00022,19.75462]
[1777931299279,36.39,80270.78,33.1,-0.43644,0.00022,19.75468]
[1777931305187,36.38,80269.67,33.1,-0.43668,0.00022,19.75629]
[1777931305265,36.38,80269.78,33.1,-0.43665,0.00022,19.75611]
[1777931310962,36.38,80269.64,33.1,-0.43668,0.00022,19.75627]
[1777931315997,36.37,80270.27,33.1,-0.43652,0.00022,19.75037]
[1777931321038,36.37,80270.09,33.1,-0.43656,0.00022,19.7506]
[1777931326074,36.37,80269.07,33.1,-0.43677,0.00022,19.75208]
[1777931332115,36.36,80270.2,33.1,-0.43652,0.00022,19.75033]
[1777931333865,36.36,80270.13,33.1,-0.43653,0.00022,19.75043]
[1777931333929,36.36,80270.13,33.1,-0.43653,0.00022,19.75043]
[1777931340171,36.36,80269.95,33.1,-0.43656,0.00022,19.75064]
[1777931345206,36.35,80268.84,33.1,-0.4368,0.00022,19.75224]
[1777931350241,36.35,80269.63,33.1,-0.43662,0.00022,19.75102]
[1777931352379,36.35,80271.94,33.1,-0.43612,0.00022,19.74757]
[1777931352390,36.35,80271.94,33.1,-0.43612,0.00022,19.74757]
[1777931352507,36.35,80271.94,33.1,-0.43612,0.00022,19.74757]
[1777931353261,36.35,80279.59,33.1,-0.43447,0.00022,19.73595]
[1777931353841,36.35,80279.59,33.1,-0.43447,0.00022,19.73595]
[1777931359304,36.34,80285.12,33.1,-0.43327,0.00022,19.72729]
[1777931364339,36.34,80285.47,33.1,-0.43319,0.00022,19.72669]
[1777931368641,36.34,80285.55,33.1,-0.43317,0.00022,19.72657]
[1777931375416,36.34,80288.42,33.1,-0.43254,0.00022,19.71711]
[1777931377251,36.34,80288.42,33.1,-0.43254,0.00022,19.71711]
[1777931385648,36.35,80287.78,33.1,-0.43268,0.00022,19.71818]
[1777931385679,36.35,80287.78,33.1,-0.43268,0.00022,19.71818]
[1777931385731,36.35,80288.14,33.1,-0.43261,0.00022,19.71762]
[1777931387900,36.35,80291.85,33.1,-0.43181,0.00022,19.71168]
[1777931390414,36.35,80296.85,33.1,-0.43074,0.00022,19.70362]
[1777931394452,36.36,80299.45,33.1,-0.43019,0.00022,19.69941]
[1777931399587,36.36,80300.12,33.1,-0.43005,0.00022,19.6984]
[1777931404626,36.37,80303.25,33.1,-0.42939,0.00022,19.69326]
[1777931409661,36.37,80303.57,33.1,-0.42933,0.00022,19.69278]
[1777931410999,36.37,80303.57,33.1,-0.42933,0.00022,19.69278]
[1777931413427,36.38,80304.72,33.1,-0.42908,0.00022,19.69089]
[1777931413547,36.38,80304.72,33.1,-0.42908,0.00022,19.69089]
[1777931413806,36.38,80304.72,33.1,-0.42908,0.00022,19.69089]
[1777931413810,36.38,80304.72,33.1,-0.42908,0.00022,19.69089]
[1777931413814,36.38,80304.72,33.1,-0.42908,0.00022,19.69089]
[1777931414591,36.38,80307.52,33.1,-0.42848,0.00022,19.68616]
[1777931414934,36.38,80319.77,33.1,-0.42585,0.00021,19.66493]
[1777931415811,36.38,80319.77,33.1,-0.42585,0.00021,19.66493]
[1777931415820,36.38,80319.77,33.1,-0.42585,0.00021,19.66493]
[1777931416032,36.38,80324.99,33.1,-0.42473,0.00021,19.6556]
[1777931417561,36.38,80326.56,33.1,-0.42439,0.00021,19.65276]
[1777931418417,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418421,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418433,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418473,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418597,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418868,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931418894,36.38,80326.88,33.1,-0.42432,0.00021,19.65218]
[1777931419025,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931419539,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931419798,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931419853,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931420238,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931420244,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931420291,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931420357,36.38,80348.51,33.1,-0.41968,0.00021,19.61168]
[1777931420280,36.38,80367.06,33.1,-0.41572,0.00021,19.57485]
[1777931420741,36.38,80335.41,33.1,-0.42249,0.00021,19.63653]
[1777931421363,36.38,80335.41,33.1,-0.42249,0.00021,19.63653]
[1777931421545,36.38,80335.41,33.1,-0.42249,0.00021,19.63653]
[1777931422069,36.38,80335.41,33.1,-0.42249,0.00021,19.63653]
[1777931422230,36.38,80328.23,33.1,-0.42403,0.00021,19.64973]
[1777931426325,36.38,80328.23,33.1,-0.42403,0.00021,19.64972]
[1777931430114,36.37,80329.41,33.1,-0.42378,0.00021,19.64756]
[1777931433115,36.37,80332.71,33.1,-0.42305,0.00021,19.63655]
[1777931438611,36.37,80335.34,33.1,-0.42249,0.00021,19.63168]
[1777931441714,36.37,80336.18,33.1,-0.42231,0.00021,19.63012]
[1777931443556,36.37,80331.97,33.1,-0.42321,0.00021,19.63791]
[1777931443903,36.37,80325.55,33.1,-0.42459,0.00021,19.64961]
[1777931444892,36.37,80325.55,33.1,-0.42459,0.00021,19.64961]
[1777931448941,36.37,80325.61,33.1,-0.42457,0.00021,19.64946]
[1777931448988,36.37,80325.61,33.1,-0.42457,0.00021,19.64946]
[1777931450380,36.37,80338.91,33.1,-0.42171,0.00021,19.62494]
[1777931452748,36.37,80339.98,33.1,-0.42149,0.00021,19.62293]
[1777931454122,36.37,80343.62,33.1,-0.42071,0.00021,19.61603]
[1777931454172,36.37,80343.62,33.1,-0.42071,0.00021,19.61603]
[1777931458116,36.37,80346.71,33.1,-0.42004,0.00021,19.61008]
[1777931458273,36.37,80346.71,33.1,-0.42004,0.00021,19.61008]
[1777931460546,36.37,80347.26,33.1,-0.41992,0.00021,19.609]
[1777931460569,36.37,80347.26,33.1,-0.41992,0.00021,19.609]
[1777931460581,36.37,80347.26,33.1,-0.41992,0.00021,19.609]
[1777931460604,36.37,80347.26,33.1,-0.41992,0.00021,19.609]
[1777931460832,36.37,80347.26,33.1,-0.41992,0.00021,19.609]
[1777931463606,36.37,80341.96,33.1,-0.42106,0.00021,19.61914]
[1777931470599,36.37,80343.68,33.1,-0.42069,0.00021,19.61589]
[1777931476135,36.37,80343.65,33.1,-0.4207,0.00021,19.61597]
[1777931481170,36.37,80345.65,33.1,-0.42027,0.00021,19.61216]
[1777931484172,36.37,80345.58,33.1,-0.42029,0.00021,19.6123]
[1777931486944,36.37,80346.84,33.1,-0.42002,0.00021,19.60987]
[1777931490054,36.37,80348.65,33.1,-0.41963,0.00021,19.60634]
[1777931495268,36.37,80348.94,33.1,-0.41954,0.00021,19.60074]
[1777931500303,36.36,80348.78,33.1,-0.41957,0.00021,19.60099]
[1777931502472,36.36,80348.82,33.1,-0.41956,0.00021,19.60091]
[1777931508358,36.37,80351.34,33.1,-0.41902,0.00021,19.59605]
[1777931512392,36.37,80352.14,33.1,-0.41885,0.00021,19.59451]
[1777931517422,36.37,80352.97,33.1,-0.41868,0.00021,19.59295]
[1777931519387,36.37,80353.43,33.1,-0.41858,0.00021,19.59206]
[1777931521188,36.37,80352.79,33.1,-0.41872,0.00021,19.59332]
[1777931527410,36.37,80356.5,33.1,-0.41792,0.00021,19.58597]
[1777931528535,36.37,80358.1,33.1,-0.41758,0.00021,19.58278]
[1777931529756,36.37,80359.55,33.1,-0.41727,0.00021,19.57989]
[1777931535548,36.37,80356.1,33.1,-0.418,0.00021,19.58671]
[1777931538468,36.37,80356.07,33.1,-0.41801,0.00021,19.58676]
[1777931540106,36.37,80355.89,33.1,-0.41805,0.00021,19.58711]
[1777931540107,36.37,80355.89,33.1,-0.41805,0.00021,19.58711]
[1777931545066,36.37,80355.82,33.1,-0.41807,0.00021,19.5873]
[1777931547330,36.37,80351.69,33.1,-0.41896,0.00021,19.59546]
[1777931547373,36.37,80351.69,33.1,-0.41896,0.00021,19.59546]
[1777931547390,36.37,80351.69,33.1,-0.41896,0.00021,19.59546]
[1777931547597,36.37,80348.85,33.1,-0.41957,0.00021,19.60099]
[1777931547646,36.37,80348.85,33.1,-0.41957,0.00021,19.60099]
[1777931547750,36.37,80341.84,33.1,-0.42107,0.00021,19.61444]
[1777931548639,36.37,80334.64,33.1,-0.42261,0.00021,19.62796]
[1777931549579,36.37,80334.64,33.1,-0.42261,0.00021,19.62796]
[1777931549951,36.37,80334.64,33.1,-0.42261,0.00021,19.62796]
[1777931551380,36.37,80331.58,33.1,-0.42327,0.00021,19.63361]
[1777931551472,36.37,80325.13,33.1,-0.42464,0.00021,19.6404]
[1777931552667,36.37,80319.5,33.1,-0.42585,0.00022,19.65044]
[1777931555388,36.37,80319.1,33.1,-0.42593,0.00022,19.65114]
[1777931556427,36.37,80318.64,33.1,-0.42603,0.00022,19.65192]
[1777931556536,36.37,80318.78,33.1,-0.426,0.00022,19.65166]
[1777931558543,36.37,80314.82,33.1,-0.42685,0.00022,19.65859]
[1777931561988,36.36,80311.58,33.1,-0.42754,0.00022,19.66416]
[1777931562449,36.36,80311.58,33.1,-0.42754,0.00022,19.66416]
[1777931565511,36.36,80311.25,33.1,-0.4276,0.00022,19.66466]
[1777931568245,36.35,80310.06,33.1,-0.42785,0.00022,19.66667]
[1777931568529,36.35,80310.03,33.1,-0.42786,0.00022,19.66668]
[1777931573046,36.35,80309.6,33.1,-0.42794,0.00022,19.66735]
[1777931573058,36.35,80309.6,33.1,-0.42794,0.00022,19.66735]
[1777931573088,36.35,80309.6,33.1,-0.42794,0.00022,19.66735]
[1777931573104,36.35,80309.23,33.1,-0.42802,0.00022,19.66797]
[1777931579484,36.35,80308.68,33.1,-0.42814,0.00022,19.66896]
[1777931585530,36.36,80308.68,33.1,-0.42815,0.00022,19.66907]
[1777931586761,36.36,80304.92,33.1,-0.42897,0.00022,19.67549]
[1777931586790,36.36,80304.92,33.1,-0.42897,0.00022,19.67549]
[1777931589612,36.36,80302.04,33.1,-0.42959,0.00022,19.68037]
[1777931592033,36.36,80301.05,33.1,-0.42981,0.00022,19.68205]
[1777931592102,36.36,80301.05,33.1,-0.42981,0.00022,19.68205]
[1777931592948,36.36,80294.16,33.1,-0.43129,0.00022,19.69338]
[1777931596577,36.36,80293.76,33.1,-0.43138,0.00022,19.69401]
[1777931596793,36.36,80293.76,33.1,-0.43138,0.00022,19.69401]
[1777931597226,36.36,80293.76,33.1,-0.43138,0.00022,19.69401]
[1777931597305,36.36,80289.59,33.1,-0.43227,0.00022,19.70069]
[1777931597613,36.36,80289.59,33.1,-0.43227,0.00022,19.70069]
[1777931597772,36.36,80289.59,33.1,-0.43227,0.00022,19.70069]
[1777931600730,36.36,80284.72,33.1,-0.43332,0.00022,19.70838]
[1777931600747,36.36,80284.72,33.1,-0.43332,0.00022,19.70838]
[1777931601162,36.36,80279.2,33.1,-0.43451,0.00022,19.71698]
[1777931602020,36.36,80279.2,33.1,-0.43451,0.00022,19.71698]
[1777931602369,36.36,80279.2,33.1,-0.43451,0.00022,19.71698]
[1777931602753,36.36,80277.96,33.1,-0.43478,0.00022,19.71889]
[1777931602944,36.36,80277.96,33.1,-0.43478,0.00022,19.71889]
[1777931603103,36.36,80277.96,33.1,-0.43478,0.00022,19.71889]
[1777931603656,36.36,80276.4,33.1,-0.43512,0.00022,19.72128]
[1777931603659,36.36,80276.4,33.1,-0.43512,0.00022,19.72128]
[1777931603768,36.36,80276.4,33.1,-0.43512,0.00022,19.72128]
[1777931603914,36.36,80276.4,33.1,-0.43512,0.00022,19.72128]
[1777931604025,36.36,80273.21,33.1,-0.43581,0.00022,19.72611]
[1777931609060,36.36,80269.71,33.1,-0.43656,0.00022,19.73131]
[1777931611693,36.36,80269.61,33.1,-0.43657,0.00022,19.72652]
[1777931615235,36.35,80265.53,33.1,-0.43745,0.00022,19.7325]
[1777931620869,36.35,80269.06,33.1,-0.43668,0.00022,19.72725]
[1777931620893,36.35,80269.06,33.1,-0.43668,0.00022,19.72725]
[1777931621144,36.35,80271.17,33.1,-0.43622,0.00022,19.72411]
[1777931623086,36.35,80272.43,33.1,-0.43595,0.00022,19.72222]
[1777931623478,36.35,80272.43,33.1,-0.43595,0.00022,19.72222]
[1777931624095,36.35,80274.98,33.1,-0.4354,0.00022,19.71837]
[1777931624133,36.35,80274.98,33.1,-0.4354,0.00022,19.71837]
[1777931624153,36.35,80274.98,33.1,-0.4354,0.00022,19.71837]
[1777931624351,36.35,80274.98,33.1,-0.4354,0.00022,19.71837]
[1777931624396,36.35,80277.04,33.1,-0.43495,0.00022,19.71524]
[1777931626179,36.35,80282.14,33.1,-0.43385,0.00022,19.70735]
[1777931627651,36.35,80282.17,33.1,-0.43384,0.00022,19.70729]
[1777931628546,36.35,80282.17,33.1,-0.43384,0.00022,19.70729]
[1777931629009,36.35,80286.31,33.1,-0.43295,0.00022,19.70079]
[1777931629200,36.35,80294.88,33.1,-0.4311,0.00022,19.68702]
[1777931630206,36.35,80299.52,33.1,-0.4301,0.00022,19.6794]
[1777931633874,36.35,80300.27,33.1,-0.42994,0.00022,19.67819]
[1777931633885,36.35,80300.27,33.1,-0.42994,0.00022,19.67819]
[1777931633935,36.35,80300.27,33.1,-0.42994,0.00022,19.67819]
[1777931633953,36.35,80300.27,33.1,-0.42994,0.00022,19.67819]
[1777931641371,36.35,80301.98,33.1,-0.42958,0.00022,19.67542]
[1777931641374,36.35,80301.98,33.1,-0.42958,0.00022,19.67542]
[1777931642969,36.36,80304.33,33.1,-0.42907,0.00022,19.6715]
[1777931643311,36.36,80304.47,33.1,-0.42905,0.00022,19.67128]
[1777931648347,36.35,80304.4,33.1,-0.42905,0.00022,19.67131]
[1777931651869,36.35,80304.94,33.1,-0.42893,0.00022,19.67035]
[1777931651874,36.35,80304.94,33.1,-0.42893,0.00022,19.67035]
[1777931654444,36.35,80308.06,33.1,-0.42825,0.00022,19.66502]
[1777931656937,36.34,80308.69,33.1,-0.42811,0.00022,19.6639]
[1777931659218,36.34,80308.6,33.1,-0.42813,0.00022,19.66404]
[1777931660873,36.34,80308.6,33.1,-0.42813,0.00022,19.66401]
[1777931661222,36.34,80308.6,33.1,-0.42813,0.00022,19.66401]
[1777931663736,36.34,80308.75,33.1,-0.42809,0.00022,19.6637]
[1777931668116,36.33,80312.08,33.1,-0.42737,0.00022,19.65791]
[1777931669781,36.33,80314.04,33.1,-0.42694,0.00022,19.65447]
[1777931670627,36.33,80314.46,33.1,-0.42685,0.00022,19.65373]
[1777931671379,36.33,80314.46,33.1,-0.42685,0.00022,19.65373]
[1777931676559,36.33,80318.32,33.1,-0.426,0.00022,19.64194]
[1777931680577,36.33,80318.39,33.1,-0.42598,0.00022,19.64179]
[1777931685622,36.32,80320.16,33.1,-0.42559,0.00022,19.63859]
[1777931689228,36.32,80320.59,33.1,-0.4255,0.00022,19.63781]
[1777931689238,36.32,80320.59,33.1,-0.4255,0.00022,19.63781]
[1777931690606,36.32,80320.91,33.1,-0.42542,0.00022,19.63722]
[1777931690520,36.32,80316.23,33.1,-0.42643,0.00022,19.6455]
[1777931691664,36.32,80310.72,33.1,-0.42762,0.00022,19.65508]
[1777931694080,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694096,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694111,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694136,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694216,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694277,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694310,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694316,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694318,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694343,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694487,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694500,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694576,36.32,80310.57,33.1,-0.42765,0.00022,19.65533]
[1777931694620,36.32,80310.57,33.1,-0.42765,0.00022,19.6553]
[1777931694856,36.32,80310.57,33.1,-0.42765,0.00022,19.6553]
[1777931695426,36.32,80310.57,33.1,-0.42765,0.00022,19.6553]
[1777931695477,36.32,80310.57,33.1,-0.42765,0.00022,19.6553]
[1777931695487,36.32,80310.57,33.1,-0.42765,0.00022,19.6553]
[1777931695527,36.32,80281.18,33.1,-0.434,0.00022,19.70353]
[1777931695834,36.32,80281.18,33.1,-0.434,0.00022,19.70353]
[1777931695875,36.32,80281.18,33.1,-0.434,0.00022,19.70353]
[1777931696264,36.32,80281.18,33.1,-0.434,0.00022,19.70353]
[1777931696315,36.32,80281.18,33.1,-0.434,0.00022,19.70353]
[1777931696651,36.32,80278.14,33.1,-0.43465,0.00022,19.70822]
[1777931696858,36.32,80278.14,33.1,-0.43465,0.00022,19.70822]
[1777931696937,36.32,80271.84,33.1,-0.43602,0.00022,19.71779]
[1777931699796,36.32,80271.96,33.1,-0.43599,0.00022,19.7176]
[1777931702811,36.31,80272.08,33.1,-0.43596,0.00022,19.71741]
[1777931703238,36.31,80272.08,33.1,-0.43596,0.00022,19.71741]
[1777931704281,36.31,80271.9,33.1,-0.436,0.00022,19.71766]
[1777931707091,36.31,80272.03,33.1,-0.43597,0.00022,19.71746]
[1777931712276,36.31,80271.09,33.1,-0.43617,0.00022,19.71885]
[1777931714282,36.31,80270.45,33.1,-0.43631,0.00022,19.71979]
[1777931717485,36.31,80269.41,33.1,-0.43653,0.00022,19.72134]
[1777931717586,36.31,80269.38,33.1,-0.43654,0.00022,19.72137]
[1777931718136,36.31,80269.38,33.1,-0.43654,0.00022,19.72137]
[1777931718275,36.31,80269.38,33.1,-0.43654,0.00022,19.72137]
[1777931718585,36.31,80269.38,33.1,-0.43654,0.00022,19.72137]
[1777931718630,36.31,80269.38,33.1,-0.43654,0.00022,19.72137]
[1777931718998,36.31,80269.24,33.1,-0.43657,0.00022,19.72158]
[1777931719067,36.31,80269.24,33.1,-0.43657,0.00022,19.72158]
[1777931719602,36.31,80269.24,33.1,-0.43657,0.00022,19.72158]
[1777931719199,36.31,80284.67,33.1,-0.43323,0.00022,19.69794]
[1777931721874,36.31,80289.52,33.1,-0.43218,0.00022,19.69023]
[1777931724168,36.31,80289.77,33.1,-0.43213,0.00022,19.68984]
[1777931729930,36.31,80290.81,33.1,-0.43191,0.00022,19.68823]
[1777931734966,36.32,80291.13,33.1,-0.43183,0.00022,19.68283]
[1777931740007,36.32,80292.04,33.1,-0.43164,0.00022,19.6814]
[1777931745035,36.31,80294.54,33.1,-0.43108,0.00022,19.67721]
[1777931750071,36.3,80294.54,33.1,-0.43106,0.00022,19.67704]
[1777931755106,36.29,80292.25,33.1,-0.43154,0.00022,19.68061]
[1777931759066,36.28,80292.04,33.1,-0.43158,0.00022,19.68086]
[1777931759280,36.28,80292.04,33.1,-0.43158,0.00022,19.68086]
[1777931759898,36.28,80292.04,33.1,-0.43157,0.00022,19.68083]
[1777931765177,36.27,80291.94,33.1,-0.43157,0.00022,19.68081]
[1777931769345,36.26,80291.32,33.1,-0.4317,0.00022,19.68173]
[1777931777260,36.24,80290.83,33.1,-0.43177,0.00022,19.68227]
[1777931782295,36.23,80291.87,33.1,-0.43153,0.00022,19.68044]
[1777931784281,36.23,80291.7,33.1,-0.43157,0.00022,19.68069]
[1777931786562,36.23,80290.56,33.1,-0.43181,0.00022,19.68248]
[1777931788024,36.22,80289.35,33.1,-0.43206,0.00022,19.68438]
[1777931789283,36.22,80286.89,33.1,-0.43259,0.00022,19.6883]
[1777931789343,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790203,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790287,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790342,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790398,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790556,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931790657,36.22,80281.27,33.1,-0.43381,0.00022,19.69717]
[1777931791078,36.22,80279.45,33.1,-0.4342,0.00022,19.69999]
[1777931795018,36.22,80273.26,33.1,-0.43553,0.00022,19.70458]
[1777931795019,36.22,80273.26,33.1,-0.43553,0.00022,19.70458]
[1777931797029,36.22,80272.2,33.1,-0.43576,0.00022,19.70618]
[1777931801245,36.22,80271.9,33.1,-0.43583,0.00022,19.70663]
[1777931805010,36.22,80273.37,33.1,-0.43551,0.00022,19.70439]
[1777931805455,36.22,80274.4,33.1,-0.43528,0.00022,19.70282]
[1777931806462,36.22,80269.69,33.1,-0.43631,0.00022,19.70995]
[1777931811497,36.22,80267.58,33.1,-0.43677,0.00022,19.71313]
[1777931816532,36.22,80264.0,33.1,-0.43755,0.00022,19.71844]
[1777931821568,36.22,80264.39,33.1,-0.43747,0.00022,19.7179]
[1777931825869,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931825977,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931826002,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931826083,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931826547,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931826671,36.23,80264.02,33.1,-0.43755,0.00022,19.71846]
[1777931826720,36.23,80257.14,33.1,-0.43905,0.00022,19.7284]
[1777931827066,36.23,80257.14,33.1,-0.43905,0.00022,19.7284]
[1777931829696,36.23,80254.08,33.1,-0.43972,0.00022,19.73274]
[1777931830547,36.23,80254.13,33.1,-0.43971,0.00022,19.73267]
[1777931830591,36.23,80254.13,33.1,-0.43971,0.00022,19.73267]
[1777931832645,36.23,80249.4,33.1,-0.44074,0.00022,19.73928]
[1777931834311,36.23,80248.37,33.1,-0.44096,0.00022,19.74071]
[1777931835267,36.23,80245.16,33.1,-0.44166,0.00022,19.74508]
[1777931836672,36.23,80237.37,33.1,-0.44336,0.00022,19.75545]
[1777931841709,36.23,80237.95,33.1,-0.44324,0.00022,19.75469]
[1777931843716,36.23,80238.66,33.1,-0.44308,0.00022,19.75376]
[1777931843728,36.23,80238.66,33.1,-0.44308,0.00022,19.75376]
[1777931843761,36.23,80238.66,33.1,-0.44308,0.00022,19.75376]
[1777931843869,36.23,80238.62,33.1,-0.44309,0.00022,19.75382]
[1777931844730,36.23,80244.71,33.1,-0.44176,0.00022,19.74571]
[1777931845861,36.23,80246.14,33.1,-0.44145,0.00022,19.74378]
[1777931856815,36.24,80245.78,33.1,-0.44153,0.00022,19.7394]
[1777931862097,36.24,80246.72,33.1,-0.44133,0.00022,19.73815]
[1777931862192,36.24,80246.72,33.1,-0.44133,0.00022,19.73815]
[1777931862264,36.24,80246.72,33.1,-0.44133,0.00022,19.73815]
[1777931862857,36.24,80251.84,33.1,-0.44021,0.00022,19.73111]
[1777931867566,36.25,80253.97,33.1,-0.43975,0.00022,19.72817]
[1777931872928,36.25,80256.07,33.1,-0.43931,0.00022,19.72527]
[1777931874167,36.25,80256.07,33.1,-0.43931,0.00022,19.72527]
[1777931882921,36.25,80255.83,33.1,-0.43936,0.00022,19.72562]
[1777931882922,36.25,80255.83,33.1,-0.43936,0.00022,19.72562]
[1777931888033,36.26,80255.51,33.1,-0.43944,0.00022,19.72616]
[1777931891132,36.26,80255.58,33.1,-0.43943,0.00022,19.72607]
[1777931891894,36.26,80255.54,33.1,-0.43944,0.00022,19.72614]
[1777931897096,36.26,80256.21,33.1,-0.43929,0.00022,19.72521]
[1777931904144,36.27,80255.6,33.1,-0.43943,0.00022,19.7261]
[1777931909181,36.27,80255.3,33.1,-0.4395,0.00022,19.72653]
[1777931911055,36.27,80255.49,33.1,-0.43945,0.00022,19.72626]
[1777931916230,36.27,80255.04,33.1,-0.43954,0.00022,19.72198]
[1777931917097,36.27,80255.04,33.1,-0.43954,0.00022,19.72198]
[1777931917107,36.27,80255.04,33.1,-0.43954,0.00022,19.72198]
[1777931922272,36.27,80255.3,33.1,-0.43949,0.00022,19.72162]
[1777931924504,36.27,80255.3,33.1,-0.43949,0.00022,19.72162]
[1777931925566,36.27,80255.3,33.1,-0.43949,0.00022,19.72162]
[1777931925586,36.27,80255.3,33.1,-0.43949,0.00022,19.72162]
[1777931925966,36.27,80255.33,33.1,-0.43948,0.00022,19.72158]
[1777931929077,36.27,80261.79,33.1,-0.43807,0.00022,19.71233]
[1777931932750,36.27,80263.3,33.1,-0.43774,0.00022,19.7101]
[1777931933348,36.26,80256.04,33.1,-0.43932,0.00022,19.72052]
[1777931935399,36.26,80254.85,33.1,-0.43958,0.00022,19.7222]
[1777931941573,36.27,80255.5,33.1,-0.43944,0.00022,19.72129]
[1777931944123,36.27,80255.29,33.1,-0.43948,0.00022,19.72159]
[1777931949460,36.27,80255.04,33.1,-0.43954,0.00022,19.72194]
[1777931954371,36.26,80255.08,33.1,-0.43953,0.00022,19.72188]
[1777931954372,36.26,80255.08,33.1,-0.43953,0.00022,19.72188]
[1777931955205,36.26,80254.25,33.1,-0.43971,0.00022,19.72305]
[1777931959342,36.26,80253.43,33.1,-0.43988,0.00022,19.72419]
[1777931964566,36.26,80253.41,33.1,-0.43989,0.00022,19.72421]
[1777931964916,36.26,80253.41,33.1,-0.43989,0.00022,19.72421]
[1777931967400,36.26,80251.1,33.1,-0.44039,0.00022,19.72742]
[1777931967545,36.26,80251.1,33.1,-0.44039,0.00022,19.72742]
[1777931967584,36.26,80251.1,33.1,-0.44039,0.00022,19.72742]
[1777931968457,36.26,80248.36,33.1,-0.44099,0.00022,19.73119]
[1777931968712,36.26,80248.36,33.1,-0.44099,0.00022,19.73119]
[1777931972238,36.26,80246.81,33.1,-0.44131,0.00022,19.72838]
[1777931978665,36.26,80246.36,33.1,-0.44141,0.00022,19.72899]
[1777931983699,36.26,80246.43,33.1,-0.44139,0.00022,19.72889]
[1777931985614,36.26,80246.43,33.1,-0.44139,0.00022,19.72889]
[1777931989372,36.26,80247.08,33.1,-0.44125,0.00022,19.728]
[1777931994169,36.26,80253.13,33.1,-0.43993,0.00022,19.71965]
[1777931999811,36.26,80252.95,33.1,-0.43997,0.00022,19.7199]
[1777932000556,36.26,80252.95,33.1,-0.43997,0.00022,19.7199]
[1777932000941,36.26,80252.95,33.1,-0.43997,0.00022,19.7199]
[1777932000970,36.26,80252.95,33.1,-0.43997,0.00022,19.7199]
[1777932001023,36.26,80249.52,33.1,-0.44072,0.00022,19.72466]
[1777932001116,36.26,80249.52,33.1,-0.44072,0.00022,19.72466]
[1777932001407,36.26,80249.52,33.1,-0.44072,0.00022,19.72466]
[1777932001477,36.26,80249.52,33.1,-0.44072,0.00022,19.72466]
[1777932001537,36.26,80249.52,33.1,-0.44072,0.00022,19.72466]
[1777932001826,36.26,80236.24,33.1,-0.44361,0.00022,19.74242]
[1777932002528,36.26,80236.24,33.1,-0.44361,0.00022,19.74242]
[1777932002928,36.26,80236.24,33.1,-0.44361,0.00022,19.74242]
[1777932002833,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932002971,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003243,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003374,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003473,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003494,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003500,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003663,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003728,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003920,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003941,36.26,80245.39,33.1,-0.44162,0.00022,19.73029]
[1777932003840,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932003980,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004062,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004115,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004331,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004342,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004356,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004372,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004606,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004613,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004659,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004817,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004851,36.26,80265.61,33.1,-0.43722,0.00022,19.70173]
[1777932004880,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005232,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005302,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005451,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005452,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005528,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005549,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005704,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005854,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005895,36.26,80277.94,33.1,-0.43454,0.00022,19.68314]
[1777932005922,36.26,80293.24,33.1,-0.43122,0.00022,19.65885]
[1777932006058,36.26,80293.24,33.1,-0.43122,0.00022,19.65885]
[1777932006317,36.26,80293.24,33.1,-0.43122,0.00022,19.65885]
[1777932006490,36.26,80293.24,33.1,-0.43122,0.00022,19.65885]
[1777932006838,36.26,80293.24,33.1,-0.43122,0.00022,19.65885]
[1777932006872,36.26,80313.66,33.1,-0.4268,0.00022,19.62429]
[1777932006988,36.26,80313.66,33.1,-0.4268,0.00022,19.62429]
[1777932007197,36.26,80313.66,33.1,-0.4268,0.00022,19.62429]
[1777932007275,36.26,80313.66,33.1,-0.4268,0.00022,19.62429]
[1777932007879,36.26,80314.18,33.1,-0.42669,0.00022,19.6234]
[1777932008317,36.26,80314.18,33.1,-0.42669,0.00022,19.6234]
[1777932008415,36.26,80314.18,33.1,-0.42669,0.00022,19.6234]
[1777932008801,36.26,80314.18,33.1,-0.42669,0.00022,19.6234]
[1777932009375,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009420,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009541,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009666,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009773,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009959,36.26,80316.68,33.1,-0.42616,0.00022,19.61901]
[1777932009999,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010075,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010158,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010272,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010282,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010475,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010898,36.26,80316.92,33.1,-0.42611,0.00022,19.6186]
[1777932010900,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011194,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011728,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011777,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011872,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011944,36.27,80339.67,33.1,-0.4212,0.00022,19.57687]
[1777932011907,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932011981,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012039,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012124,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012315,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012425,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012605,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012632,36.27,80349.3,33.1,-0.41913,0.00022,19.55834]
[1777932012913,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013066,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013344,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013400,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013689,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013833,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013939,36.27,80366.0,33.1,-0.41554,0.00021,19.52489]
[1777932013975,36.27,80362.8,33.1,-0.41623,0.00021,19.53141]
[1777932014964,36.27,80362.8,33.1,-0.41623,0.00021,19.53141]
[1777932014928,36.27,80354.13,33.1,-0.41809,0.00022,19.54883]
[1777932015939,36.27,80359.8,33.1,-0.41687,0.00021,19.53749]
[1777932016077,36.27,80359.8,33.1,-0.41687,0.00021,19.53749]
[1777932016549,36.27,80359.8,33.1,-0.41687,0.00021,19.53749]
[1777932016653,36.27,80359.8,33.1,-0.41687,0.00021,19.53749]
[1777932016947,36.27,80372.61,33.1,-0.41412,0.00021,19.51121]
[1777932017553,36.27,80372.61,33.1,-0.41412,0.00021,19.51121]
[1777932017954,36.27,80362.94,33.1,-0.4162,0.00021,19.53114]
[1777932018497,36.27,80362.94,33.1,-0.4162,0.00021,19.53114]
[1777932018974,36.27,80362.94,33.1,-0.4162,0.00021,19.53114]
[1777932020442,36.27,80359.39,33.1,-0.41696,0.00021,19.53835]
[1777932022494,36.27,80360.62,33.1,-0.4167,0.00021,19.53588]
[1777932023001,36.27,80358.05,33.1,-0.41725,0.00021,19.54106]
[1777932023750,36.27,80358.05,33.1,-0.41725,0.00021,19.54106]
[1777932026515,36.27,80358.23,33.1,-0.41721,0.00021,19.5407]
[1777932027654,36.27,80358.37,33.1,-0.41718,0.00021,19.54043]
[1777932027836,36.27,80358.37,33.1,-0.41718,0.00021,19.54043]
[1777932030219,36.27,80356.97,33.1,-0.41749,0.00021,19.54324]
[1777932036090,36.27,80358.93,33.1,-0.41705,0.00021,19.53438]
[1777932041125,36.27,80358.42,33.1,-0.41716,0.00021,19.53544]
[1777932044494,36.28,80355.56,33.1,-0.41778,0.00022,19.54117]
[1777932045155,36.28,80349.49,33.1,-0.41909,0.00022,19.55318]
[1777932046270,36.28,80349.49,33.1,-0.41909,0.00022,19.55318]
[1777932046545,36.28,80349.49,33.1,-0.41909,0.00022,19.55318]
[1777932046803,36.28,80349.49,33.1,-0.41909,0.00022,19.55318]
[1777932051653,36.28,80344.4,33.1,-0.42019,0.00022,19.56314]
[1777932051722,36.28,80344.4,33.1,-0.42019,0.00022,19.56314]
[1777932052499,36.28,80343.32,33.1,-0.42043,0.00022,19.56523]
[1777932052512,36.28,80343.32,33.1,-0.42043,0.00022,19.56523]
[1777932053018,36.28,80329.56,33.1,-0.42339,0.00022,19.59113]
[1777932053633,36.28,80329.56,33.1,-0.42339,0.00022,19.59113]
[1777932053899,36.28,80320.3,33.1,-0.42539,0.00022,19.60793]
[1777932055635,36.28,80313.56,33.1,-0.42685,0.00022,19.61984]
[1777932056158,36.28,80313.56,33.1,-0.42685,0.00022,19.61984]
[1777932056784,36.28,80313.56,33.1,-0.42685,0.00022,19.61984]
[1777932057507,36.28,80313.49,33.1,-0.42686,0.00022,19.61995]
[1777932057970,36.28,80313.49,33.1,-0.42686,0.00022,19.61995]
[1777932058003,36.28,80321.03,33.1,-0.42523,0.00022,19.60662]
[1777932058346,36.28,80321.03,33.1,-0.42523,0.00022,19.60662]
[1777932058669,36.28,80321.03,33.1,-0.42523,0.00022,19.60662]
[1777932058869,36.28,80321.03,33.1,-0.42523,0.00022,19.60662]
[1777932058888,36.28,80321.03,33.1,-0.42523,0.00022,19.60662]
[1777932058990,36.28,80322.53,33.1,-0.42491,0.00022,19.60395]
[1777932059551,36.28,80322.53,33.1,-0.42491,0.00022,19.60395]
[1777932059653,36.28,80336.06,33.1,-0.42199,0.00022,19.57906]
[1777932060906,36.28,80336.06,33.1,-0.42199,0.00022,19.57906]
[1777932060934,36.28,80343.02,33.1,-0.4205,0.00022,19.56586]
[1777932063963,36.28,80344.42,33.1,-0.4202,0.00022,19.56318]
[1777932068748,36.29,80344.71,33.1,-0.42014,0.00022,19.56268]
[1777932069338,36.29,80344.99,33.1,-0.42008,0.00022,19.56216]
[1777932069431,36.29,80339.7,33.1,-0.42122,0.00022,19.57229]
[1777932073975,36.29,80337.31,33.1,-0.42174,0.00022,19.57683]
[1777932078386,36.29,80343.58,33.1,-0.42039,0.00022,19.56495]
[1777932080172,36.29,80345.09,33.1,-0.42007,0.00022,19.56206]
[1777932080400,36.29,80351.58,33.1,-0.41867,0.00022,19.54944]
[1777932081253,36.29,80351.58,33.1,-0.41867,0.00022,19.54944]
[1777932082414,36.3,80358.97,33.1,-0.41709,0.00021,19.53478]
[1777932083525,36.3,80358.97,33.1,-0.41709,0.00021,19.53478]
[1777932089463,36.3,80359.43,33.1,-0.417,0.00021,19.53394]
[1777932092004,36.3,80359.93,33.1,-0.41689,0.00021,19.53294]
[1777932092643,36.3,80359.97,33.1,-0.41687,0.00021,19.52791]
[1777932092928,36.3,80371.94,33.1,-0.4143,0.00021,19.50342]
[1777932094260,36.3,80374.67,33.1,-0.41371,0.00021,19.49772]
[1777932095295,36.3,80372.47,33.1,-0.41419,0.00021,19.50234]
[1777932098711,36.31,80370.57,33.1,-0.4146,0.00021,19.50637]
[1777932102555,36.31,80363.74,33.1,-0.41608,0.00021,19.5205]
[1777932105336,36.31,80360.87,33.1,-0.4167,0.00021,19.52635]
[1777932109557,36.32,80360.53,33.1,-0.41678,0.00021,19.52713]
[1777932110179,36.32,80360.91,33.1,-0.4167,0.00021,19.5264]
[1777932110767,36.32,80360.91,33.1,-0.4167,0.00021,19.5264]
[1777932116518,36.32,80365.14,33.1,-0.4158,0.00021,19.51794]
[1777932116528,36.32,80365.14,33.1,-0.4158,0.00021,19.51794]
[1777932116793,36.32,80365.14,33.1,-0.4158,0.00021,19.51794]
[1777932122695,36.38,80360.21,33.1,-0.41698,0.00021,19.52915]
[1777932126686,36.42,80359.85,33.1,-0.41713,0.00021,19.53069]
[1777932129104,36.44,80362.63,33.1,-0.41657,0.00021,19.52541]
[1777932138040,36.45,80360.67,33.1,-0.41701,0.00021,19.52959]
[1777932137800,36.45,80355.33,33.1,-0.41816,0.00021,19.54022]
[1777932138807,36.46,80350.0,33.1,-0.41932,0.00021,19.5509]
[1777932142545,36.46,80348.34,33.1,-0.41968,0.00021,19.55417]
[1777932142590,36.46,80348.34,33.1,-0.41968,0.00021,19.55417]
[1777932142835,36.47,80342.12,33.1,-0.42102,0.00021,19.56607]
[1777932143273,36.47,80342.12,33.1,-0.42102,0.00021,19.56607]
[1777932145856,36.47,80335.42,33.1,-0.42246,0.00021,19.57868]
[1777932150890,36.47,80335.35,33.1,-0.42248,0.00021,19.57886]
[1777932153474,36.47,80333.71,33.1,-0.42282,0.00021,19.57695]
[1777932158947,36.47,80337.22,33.1,-0.42207,0.00021,19.57049]
[1777932163986,36.48,80332.08,33.1,-0.42318,0.00021,19.58006]
[1777932164881,36.48,80332.08,33.1,-0.42318,0.00021,19.58006]
[1777932166972,36.48,80329.4,33.1,-0.42376,0.00021,19.58497]
[1777932172040,36.48,80328.27,33.1,-0.424,0.00021,19.58704]
[1777932175580,36.48,80327.77,33.1,-0.42411,0.00021,19.58795]
[1777932178015,36.48,80320.82,33.1,-0.4256,0.00021,19.60039]
[1777932178085,36.48,80318.82,33.1,-0.42603,0.00021,19.60392]
[1777932178271,36.48,80318.82,33.1,-0.42603,0.00021,19.60392]
[1777932178807,36.48,80318.82,33.1,-0.42603,0.00021,19.60392]
[1777932178941,36.48,80318.82,33.1,-0.42603,0.00021,19.60392]
[1777932179091,36.48,80313.91,33.1,-0.42709,0.00022,19.61252]
[1777932180098,36.48,80306.72,33.1,-0.42864,0.00022,19.62485]
[1777932180851,36.48,80306.72,33.1,-0.42864,0.00022,19.62485]
[1777932181253,36.48,80304.54,33.1,-0.42911,0.00022,19.62853]
[1777932181278,36.48,80304.54,33.1,-0.42911,0.00022,19.62853]
[1777932187149,36.49,80303.22,33.1,-0.4294,0.00022,19.63082]
[1777932187654,36.49,80303.22,33.1,-0.4294,0.00022,19.63082]
[1777932188156,36.49,80309.38,33.1,-0.42808,0.00022,19.62043]
[1777932188776,36.49,80309.38,33.1,-0.42808,0.00022,19.62043]
[1777932188798,36.49,80309.38,33.1,-0.42808,0.00022,19.62043]
[1777932189163,36.49,80315.2,33.1,-0.42683,0.00021,19.61043]
[1777932190141,36.49,80315.2,33.1,-0.42683,0.00021,19.61043]
[1777932190311,36.49,80315.2,33.1,-0.42683,0.00021,19.61043]
[1777932190316,36.49,80315.2,33.1,-0.42683,0.00021,19.61043]
[1777932191177,36.49,80308.81,33.1,-0.4282,0.00022,19.62146]
[1777932194544,36.49,80307.13,33.1,-0.42857,0.00022,19.62434]
[1777932196249,36.5,80306.88,33.1,-0.42863,0.00022,19.62479]
[1777932196381,36.5,80306.88,33.1,-0.42863,0.00022,19.62479]
[1777932197542,36.5,80308.46,33.1,-0.42829,0.00022,19.62213]
[1777932197567,36.5,80308.46,33.1,-0.42829,0.00022,19.62213]
[1777932197607,36.5,80308.46,33.1,-0.42829,0.00022,19.62213]
[1777932198308,36.5,80310.2,33.1,-0.42792,0.00022,19.61918]
[1777932205435,36.51,80312.89,33.1,-0.42735,0.00021,19.61467]
[1777932205468,36.51,80312.89,33.1,-0.42735,0.00021,19.61467]
[1777932205494,36.51,80312.89,33.1,-0.42735,0.00021,19.61467]
[1777932206282,36.51,80320.45,33.1,-0.42573,0.00021,19.60154]
[1777932207364,36.51,80320.45,33.1,-0.42573,0.00021,19.60154]
[1777932211113,36.51,80324.56,33.1,-0.42486,0.00021,19.59433]
[1777932211317,36.52,80325.8,33.1,-0.42458,0.00021,19.58717]
[1777932216353,36.51,80325.9,33.1,-0.42455,0.00021,19.58695]
[1777932219373,36.51,80319.97,33.1,-0.42582,0.00021,19.59748]
[1777932223261,36.51,80317.47,33.1,-0.42636,0.00021,19.60183]
[1777932225325,36.51,80317.46,33.1,-0.42636,0.00021,19.60182]
[1777932225714,36.51,80317.46,33.1,-0.42636,0.00021,19.60182]
[1777932225732,36.51,80317.46,33.1,-0.42636,0.00021,19.60182]
[1777932226423,36.51,80330.12,33.1,-0.42363,0.00021,19.57917]
[1777932227948,36.51,80330.12,33.1,-0.42363,0.00021,19.57917]
[1777932228048,36.51,80331.03,33.1,-0.42344,0.00021,19.5775]
[1777932229942,36.51,80331.89,33.1,-0.42326,0.00021,19.57596]
[1777932230023,36.51,80331.89,33.1,-0.42326,0.00021,19.57596]
[1777932230168,36.51,80334.81,33.1,-0.42263,0.00021,19.57062]
[1777932230869,36.51,80334.81,33.1,-0.42263,0.00021,19.57062]
[1777932239514,36.51,80331.01,33.1,-0.42344,0.00021,19.57756]
[1777932244549,36.5,80331.88,33.1,-0.42325,0.00021,19.57594]
[1777932249832,36.5,80331.36,33.1,-0.42336,0.00021,19.57686]
[1777932255625,36.5,80333.27,33.1,-0.42295,0.00021,19.57332]
[1777932260660,36.5,80333.1,33.1,-0.42298,0.00021,19.57361]
[1777932262174,36.5,80333.1,33.1,-0.42298,0.00021,19.57361]
[1777932264176,36.5,80336.67,33.1,-0.42222,0.00021,19.567]
[1777932268902,36.5,80339.05,33.1,-0.4217,0.00021,19.56249]
[1777932271946,36.49,80337.92,33.1,-0.42194,0.00021,19.56455]
[1777932275274,36.49,80337.46,33.1,-0.42202,0.00021,19.5604]
[1777932280668,36.49,80336.78,33.1,-0.42216,0.00021,19.56165]
[1777932283568,36.49,80332.76,33.1,-0.42302,0.00021,19.56908]
[1777932285932,36.49,80334.89,33.1,-0.42256,0.00021,19.56513]
[1777932286465,36.49,80334.74,33.1,-0.42259,0.00021,19.56541]
[1777932286852,36.49,80334.74,33.1,-0.42259,0.00021,19.56541]
[1777932293585,36.49,80327.89,33.1,-0.42406,0.00021,19.57791]
[1777932298926,36.48,80328.05,33.1,-0.42402,0.00021,19.57756]
[1777932300337,36.48,80328.1,33.1,-0.42401,0.00021,19.57746]
[1777932300817,36.48,80328.1,33.1,-0.42401,0.00021,19.57746]
[1777932300975,36.48,80328.1,33.1,-0.42401,0.00021,19.57746]
[1777932301050,36.48,80335.95,33.1,-0.42232,0.00021,19.56304]
[1777932301951,36.48,80335.95,33.1,-0.42232,0.00021,19.56304]
[1777932302115,36.48,80346.64,33.1,-0.42003,0.00021,19.54285]
[1777932302999,36.48,80346.64,33.1,-0.42003,0.00021,19.54285]
[1777932307892,36.48,80344.46,33.1,-0.42049,0.00021,19.54696]
[1777932309673,36.48,80350.08,33.1,-0.41928,0.00021,19.53612]
[1777932310007,36.48,80357.13,33.1,-0.41777,0.00021,19.5223]
[1777932313348,36.48,80356.07,33.1,-0.418,0.00021,19.52439]
[1777932319067,36.48,80355.48,33.1,-0.41812,0.00021,19.52554]
[1777932319297,36.48,80355.48,33.1,-0.41812,0.00021,19.52554]
[1777932324280,36.48,80356.13,33.1,-0.41799,0.00021,19.52426]
[1777932327299,36.48,80354.92,33.1,-0.41824,0.00021,19.52664]
[1777932330146,36.48,80349.67,33.1,-0.41937,0.00021,19.53689]
[1777932331957,36.48,80348.99,33.1,-0.4195,0.00021,19.53322]
[1777932332254,36.48,80348.99,33.1,-0.4195,0.00021,19.53322]
[1777932334655,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334693,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334694,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334714,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334732,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334799,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334839,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932334874,36.48,80343.2,33.1,-0.42074,0.00021,19.54436]
[1777932335258,36.48,80336.36,33.1,-0.42221,0.00021,19.55728]
[1777932335800,36.48,80336.36,33.1,-0.42221,0.00021,19.55728]
[1777932336189,36.48,80328.79,33.1,-0.42384,0.00021,19.57125]
[1777932336827,36.48,80328.79,33.1,-0.42384,0.00021,19.57125]
[1777932337196,36.48,80327.83,33.1,-0.42405,0.00021,19.57299]
[1777932338433,36.48,80327.19,33.1,-0.42419,0.00021,19.57414]
[1777932344244,36.48,80326.81,33.1,-0.42427,0.00021,19.57481]
[1777932349280,36.48,80326.74,33.1,-0.42428,0.00021,19.57492]
[1777932354314,36.48,80326.45,33.1,-0.42434,0.00021,19.57542]
[1777932359630,36.48,80326.44,33.1,-0.42434,0.00021,19.57543]
[1777932360846,36.48,80316.13,33.1,-0.42656,0.00022,19.59373]
[1777932362198,36.48,80316.13,33.1,-0.42656,0.00022,19.59373]
[1777932365734,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932365753,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932365755,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932365772,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932365807,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932365927,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932366122,36.47,80310.79,33.1,-0.4277,0.00022,19.60292]
[1777932366177,36.47,80310.79,33.1,-0.4277,0.00022,19.6029]
[1777932367073,36.47,80310.79,33.1,-0.4277,0.00022,19.6029]
[1777932367083,36.47,80303.22,33.1,-0.42933,0.00022,19.61575]
[1777932367453,36.47,80303.22,33.1,-0.42933,0.00022,19.61575]
[1777932368125,36.47,80303.22,33.1,-0.42933,0.00022,19.61575]
[1777932368210,36.47,80303.22,33.1,-0.42933,0.00022,19.61575]
[1777932368211,36.47,80303.22,33.1,-0.42933,0.00022,19.61575]
[1777932369974,36.47,80298.28,33.1,-0.43039,0.00022,19.6239]
[1777932372441,36.46,80293.45,33.1,-0.43142,0.00022,19.63168]
[1777932377475,36.46,80293.1,33.1,-0.43149,0.00022,19.63215]
[1777932382511,36.45,80292.36,33.1,-0.43163,0.00022,19.63324]
[1777932384177,36.45,80292.36,33.1,-0.43163,0.00022,19.63324]
[1777932388553,36.44,80286.77,33.1,-0.43283,0.00022,19.64204]
[1777932391063,36.44,80284.95,33.1,-0.43322,0.00022,19.64489]
[1777932391571,36.44,80285.04,33.1,-0.43318,0.00022,19.63975]
[1777932391574,36.44,80279.96,33.1,-0.43428,0.00022,19.64766]
[1777932393517,36.44,80276.83,33.1,-0.43495,0.00022,19.65246]
[1777932395534,36.43,80273.63,33.1,-0.43565,0.00022,19.65731]
[1777932396022,36.43,80273.63,33.1,-0.43565,0.00022,19.65731]
[1777932399535,36.43,80273.0,33.1,-0.43578,0.00022,19.65824]
[1777932403882,36.43,80276.41,33.1,-0.43504,0.00022,19.65307]
[1777932412723,36.43,80274.85,33.1,-0.43537,0.00022,19.65539]
[1777932417758,36.43,80274.37,33.1,-0.43547,0.00022,19.65608]
[1777932418614,36.43,80274.37,33.1,-0.43547,0.00022,19.65608]
[1777932418708,36.43,80274.37,33.1,-0.43547,0.00022,19.65608]
[1777932422250,36.42,80276.82,33.1,-0.43494,0.00022,19.65235]
[1777932424534,36.42,80280.68,33.1,-0.4341,0.00022,19.6464]
[1777932428620,36.42,80279.23,33.1,-0.43441,0.00022,19.64862]
[1777932430100,36.42,80278.77,33.1,-0.43451,0.00022,19.64932]
[1777932435885,36.42,80280.98,33.1,-0.43403,0.00022,19.64588]
[1777932439534,36.42,80281.06,33.1,-0.43401,0.00022,19.64572]
[1777932440519,36.41,80281.06,33.1,-0.43401,0.00022,19.64569]
[1777932444168,36.41,80283.9,33.1,-0.43339,0.00022,19.64121]
[1777932449280,36.4,80284.41,33.1,-0.43326,0.00022,19.64031]
[1777932451210,36.4,80284.36,33.1,-0.43327,0.00022,19.64034]
[1777932451361,36.4,80284.36,33.1,-0.43327,0.00022,19.64034]
[1777932456864,36.39,80284.9,33.1,-0.43312,0.00022,19.63442]
[1777932459280,36.39,80285.16,33.1,-0.43306,0.00022,19.63396]
[1777932459736,36.38,80285.38,33.1,-0.43301,0.00022,19.63357]
[1777932459929,36.38,80285.38,33.1,-0.43301,0.00022,19.63357]
[1777932462314,36.38,80285.95,33.1,-0.43288,0.00022,19.63265]
[1777932468671,36.37,80285.73,33.1,-0.43291,0.00022,19.63286]
[1777932474172,36.36,80286.38,33.1,-0.43276,0.00022,19.63169]
[1777932481213,36.35,80285.84,33.1,-0.43286,0.00022,19.63245]
[1777932483548,36.34,80286.02,33.1,-0.43281,0.00022,19.63203]
[1777932483600,36.34,80286.02,33.1,-0.43281,0.00022,19.63203]
[1777932483630,36.34,80286.02,33.1,-0.43281,0.00022,19.63203]
[1777932483859,36.34,80286.02,33.1,-0.43281,0.00022,19.63203]
[1777932484220,36.34,80295.3,33.1,-0.43079,0.00022,19.61702]
[1777932484604,36.34,80295.3,33.1,-0.43079,0.00022,19.61702]
[1777932490263,36.35,80297.18,33.1,-0.4304,0.00022,19.61401]
[1777932495298,36.35,80296.3,33.1,-0.43059,0.00022,19.61554]
[1777932499357,36.36,80296.15,33.1,-0.43063,0.00022,19.61585]
[1777932500928,36.36,80296.19,33.1,-0.43063,0.00022,19.61581]
[1777932501563,36.36,80296.19,33.1,-0.43063,0.00022,19.61581]
[1777932501788,36.36,80296.19,33.1,-0.43063,0.00022,19.61581]
[1777932502926,36.36,80296.19,33.1,-0.43063,0.00022,19.61583]
[1777932502945,36.36,80296.19,33.1,-0.43063,0.00022,19.61583]
[1777932503315,36.36,80296.19,33.1,-0.43063,0.00022,19.61583]
[1777932503408,36.36,80296.19,33.1,-0.43063,0.00022,19.61583]
[1777932503992,36.36,80296.48,33.1,-0.43057,0.00022,19.61538]
[1777932504142,36.36,80296.48,33.1,-0.43057,0.00022,19.61538]
[1777932506064,36.36,80296.46,33.1,-0.43058,0.00022,19.61544]
[1777932507429,36.36,80296.33,33.1,-0.43061,0.00022,19.61567]
[1777932509936,36.37,80296.47,33.1,-0.43058,0.00022,19.61549]
[1777932512007,36.37,80296.84,33.1,-0.43049,0.00022,19.60996]
[1777932515438,36.38,80292.27,33.1,-0.43149,0.00022,19.61749]
[1777932519939,36.38,80291.03,33.1,-0.43176,0.00022,19.61955]
[1777932521363,36.38,80291.61,33.1,-0.43164,0.00022,19.61862]
[1777932523531,36.38,80293.02,33.1,-0.43134,0.00022,19.61635]
[1777932523789,36.38,80293.02,33.1,-0.43134,0.00022,19.61635]
[1777932524700,36.38,80295.2,33.1,-0.43087,0.00022,19.61284]
[1777932524947,36.38,80295.2,33.1,-0.43087,0.00022,19.61284]
[1777932525501,36.38,80295.2,33.1,-0.43087,0.00022,19.61284]
[1777932525508,36.38,80298.16,33.1,-0.43023,0.00022,19.60796]
[1777932530543,36.38,80299.76,33.1,-0.42989,0.00022,19.60533]
[1777932534024,36.39,80299.58,33.1,-0.42993,0.00022,19.60564]
[1777932539606,36.39,80300.45,33.1,-0.42974,0.00022,19.60423]
[1777932544347,36.39,80300.67,33.1,-0.4297,0.00022,19.60388]
[1777932545197,36.39,80300.97,33.1,-0.42963,0.00022,19.60338]
[1777932545241,36.39,80307.13,33.1,-0.4283,0.00022,19.593]
[1777932550683,36.39,80309.63,33.1,-0.42776,0.00022,19.58869]
[1777932556003,36.39,80310.13,33.1,-0.42765,0.00022,19.58781]
[1777932556016,36.39,80310.13,33.1,-0.42765,0.00022,19.58781]
[1777932556184,36.39,80310.13,33.1,-0.42765,0.00022,19.58781]
[1777932556725,36.39,80317.03,33.1,-0.42616,0.00022,19.57578]
[1777932559330,36.39,80316.68,33.1,-0.42623,0.00022,19.5764]
[1777932559345,36.39,80316.68,33.1,-0.42623,0.00022,19.5764]
[1777932564279,36.39,80316.45,33.1,-0.42628,0.00022,19.5768]
[1777932565522,36.39,80316.5,33.1,-0.42627,0.00022,19.57672]
[1777932565534,36.39,80316.5,33.1,-0.42627,0.00022,19.57672]
[1777932566511,36.39,80316.93,33.1,-0.42618,0.00022,19.57596]
[1777932568205,36.39,80310.75,33.1,-0.42751,0.00022,19.58674]
[1777932570956,36.39,80310.03,33.1,-0.42767,0.00022,19.58797]
[1777932571938,36.39,80310.02,33.1,-0.42765,0.00022,19.58302]
[1777932577250,36.38,80307.34,33.1,-0.42823,0.00022,19.58759]
[1777932583914,36.38,80306.17,33.1,-0.42848,0.00022,19.58952]
[1777932584698,36.38,80306.17,33.1,-0.42848,0.00022,19.58952]
[1777932586024,36.38,80306.17,33.1,-0.42848,0.00022,19.58952]
[1777932594993,36.37,80305.0,33.1,-0.42872,0.00022,19.59141]
[1777932601181,36.37,80305.27,33.1,-0.42866,0.00022,19.59092]
[1777932607078,36.37,80304.74,33.1,-0.42876,0.00022,19.59175]
[1777932612113,36.36,80304.77,33.1,-0.42875,0.00022,19.59165]
[1777932616537,36.36,80303.83,33.1,-0.42895,0.00022,19.59322]
[1777932619419,36.36,80300.19,33.1,-0.42974,0.00022,19.5993]
[1777932622041,36.36,80299.8,33.1,-0.42982,0.00022,19.59991]
[1777932622088,36.36,80299.8,33.1,-0.42982,0.00022,19.59991]
[1777932622183,36.36,80293.71,33.1,-0.43113,0.00022,19.60994]
[1777932624172,36.36,80289.88,33.1,-0.43197,0.00022,19.61617]
[1777932629231,36.37,80290.2,33.1,-0.43191,0.00022,19.61578]
[1777932634279,36.37,80289.57,33.1,-0.43204,0.00022,19.61192]
[1777932635015,36.38,80289.11,33.1,-0.43215,0.00022,19.61268]
[1777932640324,36.38,80288.53,33.1,-0.43228,0.00022,19.61371]
[1777932642341,36.38,80288.6,33.1,-0.43227,0.00022,19.61362]
[1777932642787,36.39,80288.68,33.1,-0.43226,0.00022,19.61353]
[1777932643143,36.39,80288.68,33.1,-0.43226,0.00022,19.61353]
[1777932643218,36.39,80288.68,33.1,-0.43226,0.00022,19.61353]
[1777932643545,36.39,80288.68,33.1,-0.43226,0.00022,19.61353]
[1777932644806,36.39,80294.49,33.1,-0.43101,0.00022,19.60418]
[1777932650384,36.4,80296.03,33.1,-0.43068,0.00022,19.60177]
[1777932651109,36.4,80296.03,33.1,-0.43068,0.00022,19.60177]
[1777932651581,36.4,80300.52,33.1,-0.42972,0.00022,19.59438]
[1777932651723,36.4,80300.52,33.1,-0.42972,0.00022,19.59438]
[1777932652508,36.4,80300.52,33.1,-0.42972,0.00022,19.59438]
[1777932652593,36.4,80308.19,33.1,-0.42806,0.00022,19.58144]
[1777932654412,36.4,80313.52,33.1,-0.42691,0.00022,19.57224]
[1777932655098,36.4,80313.52,33.1,-0.42691,0.00022,19.57224]
[1777932657907,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658085,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658114,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658183,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658245,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658295,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658373,36.4,80313.48,33.1,-0.42692,0.00022,19.5723]
[1777932658440,36.4,80322.12,33.1,-0.42505,0.00022,19.55704]
[1777932659164,36.4,80322.12,33.1,-0.42505,0.00022,19.55704]
[1777932664482,36.4,80326.44,33.1,-0.42412,0.00022,19.54928]
[1777932667838,36.4,80326.58,33.1,-0.4241,0.00022,19.54904]
[1777932669348,36.4,80327.93,33.1,-0.4238,0.00022,19.54659]
[1777932674591,36.4,80328.57,33.1,-0.42367,0.00022,19.54542]
[1777932679545,36.4,80329.49,33.1,-0.42347,0.00022,19.54373]
[1777932683780,36.4,80328.61,33.1,-0.42366,0.00022,19.54536]
[1777932688224,36.41,80328.26,33.1,-0.42374,0.00022,19.54602]
[1777932689674,36.41,80326.57,33.1,-0.4241,0.00022,19.54911]
[1777932694692,36.41,80325.1,33.1,-0.42441,0.00022,19.54682]
[1777932698743,36.41,80324.16,33.1,-0.42461,0.00022,19.54853]
[1777932704762,36.41,80323.52,33.1,-0.42475,0.00022,19.54972]
[1777932709362,36.41,80322.3,33.1,-0.42502,0.00022,19.55192]
[1777932714832,36.41,80321.79,33.1,-0.42513,0.00022,19.55287]
[1777932719833,36.41,80322.25,33.1,-0.42503,0.00022,19.55207]
[1777932725909,36.42,80323.02,33.1,-0.42487,0.00022,19.55073]
[1777932728774,36.42,80322.75,33.1,-0.42493,0.00022,19.55124]
[1777932733965,36.42,80327.66,33.1,-0.42388,0.00022,19.54242]
[1777932738999,36.42,80327.71,33.1,-0.42387,0.00022,19.54238]
[1777932743400,36.43,80327.38,33.1,-0.42395,0.00022,19.54301]
[1777932749070,36.43,80327.07,33.1,-0.42402,0.00022,19.54365]
[1777932754547,36.43,80327.42,33.1,-0.42393,0.00022,19.53807]
[1777932754558,36.43,80327.42,33.1,-0.42393,0.00022,19.53807]
[1777932759830,36.44,80327.05,33.1,-0.42402,0.00022,19.53881]
[1777932765182,36.44,80325.38,33.1,-0.42439,0.00022,19.54189]
[1777932770217,36.44,80325.8,33.1,-0.4243,0.00022,19.54117]
[1777932776259,36.44,80325.73,33.1,-0.42432,0.00022,19.54135]
[1777932781294,36.45,80325.8,33.1,-0.42431,0.00022,19.54126]
[1777932786329,36.45,80325.86,33.1,-0.4243,0.00022,19.5412]
[1777932791364,36.45,80326.36,33.1,-0.4242,0.00022,19.54034]
[1777932797405,36.46,80325.97,33.1,-0.42429,0.00022,19.54109]
[1777932803448,36.46,80325.72,33.1,-0.42435,0.00022,19.54159]
[1777932808483,36.46,80326.04,33.1,-0.42428,0.00022,19.54106]
[1777932816539,36.46,80325.87,33.1,-0.42431,0.00022,19.53645]
[1777932821574,36.47,80329.78,33.1,-0.42347,0.00022,19.52939]
[1777932826609,36.47,80329.59,33.1,-0.42352,0.00022,19.52979]
[1777932830689,36.47,80329.6,33.1,-0.42352,0.00022,19.52979]
[1777932831367,36.47,80330.48,33.1,-0.42333,0.00022,19.52821]
[1777932831465,36.47,80330.48,33.1,-0.42333,0.00022,19.52821]
[1777932831839,36.47,80337.08,33.1,-0.42191,0.00022,19.51599]
[1777932832131,36.47,80337.08,33.1,-0.42191,0.00022,19.51599]
[1777932832400,36.47,80337.08,33.1,-0.42191,0.00022,19.51599]
[1777932832651,36.47,80342.23,33.1,-0.4208,0.00021,19.50628]
[1777932836679,36.47,80349.54,33.1,-0.41924,0.00021,19.49226]
[1777932841714,36.48,80351.13,33.1,-0.4189,0.00021,19.48922]
[1777932846750,36.48,80350.61,33.1,-0.41902,0.00021,19.49028]
[1777932854806,36.48,80350.77,33.1,-0.41899,0.00021,19.49003]
[1777932857827,36.48,80344.42,33.1,-0.42035,0.00021,19.5023]
[1777932862862,36.48,80345.99,33.1,-0.42002,0.00021,19.49931]
[1777932867898,36.48,80346.13,33.1,-0.41999,0.00021,19.49906]
[1777932872933,36.49,80345.45,33.1,-0.42012,0.00021,19.49539]
[1777932877968,36.49,80345.21,33.1,-0.42017,0.00021,19.49587]
[1777932885017,36.49,80347.34,33.1,-0.41972,0.00021,19.49181]
[1777932892066,36.49,80347.75,33.1,-0.41963,0.00021,19.49105]
[1777932897101,36.49,80347.49,33.1,-0.41969,0.00021,19.49158]
[1777932902136,36.49,80347.56,33.1,-0.41968,0.00021,19.49147]
[1777932904152,36.49,80352.12,33.1,-0.4187,0.00021,19.48263]
[1777932909186,36.5,80354.47,33.1,-0.4182,0.00021,19.47808]
[1777932914221,36.5,80354.39,33.1,-0.41823,0.00021,19.47829]
[1777932919256,36.5,80354.62,33.1,-0.41818,0.00021,19.4779]
[1777932924291,36.5,80354.27,33.1,-0.41826,0.00021,19.47865]
[1777932929326,36.51,80354.24,33.1,-0.41828,0.00021,19.47876]
[1777932934361,36.51,80354.74,33.1,-0.41816,0.00021,19.47285]
[1777932939396,36.51,80355.11,33.1,-0.41808,0.00021,19.47219]
[1777932942572,36.52,80355.09,33.1,-0.41809,0.00021,19.47226]
[1777932942611,36.52,80355.09,33.1,-0.41809,0.00021,19.47226]
[1777932943424,36.52,80360.64,33.1,-0.4169,0.00021,19.46127]
[1777932944025,36.52,80360.64,33.1,-0.4169,0.00021,19.46127]
[1777932946035,36.52,80363.02,33.1,-0.4164,0.00021,19.45653]
[1777932949281,36.53,80364.41,33.1,-0.41613,0.00021,19.454]
[1777932950901,36.53,80364.06,33.1,-0.4162,0.00021,19.45472]
[1777932951676,36.53,80364.08,33.1,-0.4162,0.00021,19.45471]
[1777932953494,36.54,80372.3,33.1,-0.41445,0.00021,19.43801]
[1777932954291,36.54,80372.3,33.1,-0.41445,0.00021,19.43801]
[1777932956549,36.54,80374.17,33.1,-0.41405,0.00021,19.4342]
[1777932956585,36.54,80374.17,33.1,-0.41405,0.00021,19.4342]
[1777932956646,36.54,80374.17,33.1,-0.41405,0.00021,19.4342]
[1777932956724,36.54,80374.58,33.1,-0.41397,0.00021,19.43338]
[1777932957525,36.54,80379.46,33.1,-0.41293,0.00021,19.4232]
[1777932958406,36.54,80379.46,33.1,-0.41293,0.00021,19.4232]
[1777932958533,36.54,80381.01,33.1,-0.4126,0.00021,19.41994]
[1777932963915,36.55,80381.7,33.1,-0.41246,0.00021,19.41859]
[1777932964616,36.55,80381.97,33.1,-0.4124,0.00021,19.41804]
[1777932964646,36.55,80377.77,33.1,-0.4133,0.00021,19.42691]
[1777932965442,36.55,80377.77,33.1,-0.4133,0.00021,19.42691]
[1777932966614,36.55,80375.7,33.1,-0.41375,0.00021,19.43124]
[1777932966674,36.55,80375.7,33.1,-0.41375,0.00021,19.43124]
[1777932966715,36.55,80376.18,33.1,-0.41365,0.00021,19.43025]
[1777932968864,36.55,80379.32,33.1,-0.41298,0.00021,19.4237]
[1777932968922,36.55,80379.32,33.1,-0.41298,0.00021,19.4237]
[1777932974645,36.56,80382.8,33.1,-0.41225,0.00021,19.41652]
[1777932979680,36.56,80382.6,33.1,-0.4123,0.00021,19.41706]
[1777932982512,36.56,80384.84,33.1,-0.41183,0.00021,19.41234]
[1777932983707,36.57,80390.41,33.1,-0.41064,0.00021,19.40043]
[1777932988743,36.57,80389.99,33.1,-0.41075,0.00021,19.40149]
[1777932993778,36.6,80388.31,33.1,-0.41115,0.00021,19.40078]
[1777932998813,36.62,80384.62,33.1,-0.41197,0.00021,19.40907]
[1777932999280,36.62,80384.62,33.1,-0.41197,0.00021,19.40907]
[1777933004887,36.62,80387.41,33.1,-0.41139,0.00021,19.40328]
[1777933011173,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011309,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011386,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011421,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011555,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011612,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011629,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011720,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011920,36.63,80387.45,33.1,-0.41139,0.00021,19.40337]
[1777933011929,36.63,80366.62,33.1,-0.41584,0.00021,19.4467]
[1777933012207,36.63,80366.62,33.1,-0.41584,0.00021,19.4467]
[1777933012912,36.63,80358.66,33.1,-0.41754,0.00021,19.46265]
[1777933016735,36.64,80357.74,33.1,-0.41774,0.00021,19.46448]
[1777933016790,36.64,80357.74,33.1,-0.41774,0.00021,19.46448]
[1777933016836,36.64,80357.74,33.1,-0.41774,0.00021,19.46448]
[1777933017949,36.64,80349.23,33.1,-0.41956,0.00021,19.48107]
[1777933021198,36.64,80348.87,33.1,-0.41964,0.00021,19.48178]
[1777933021321,36.64,80348.87,33.1,-0.41964,0.00021,19.48178]
[1777933021547,36.64,80348.87,33.1,-0.41964,0.00021,19.48178]
[1777933021852,36.64,80348.87,33.1,-0.41964,0.00021,19.48178]
[1777933021977,36.64,80335.58,33.1,-0.42249,0.00021,19.50683]
[1777933022279,36.64,80335.58,33.1,-0.42249,0.00021,19.50683]
[1777933022984,36.64,80330.48,33.1,-0.42359,0.00021,19.51618]
[1777933023369,36.64,80330.48,33.1,-0.42359,0.00021,19.51618]
[1777933024737,36.64,80330.34,33.1,-0.42362,0.00021,19.51643]
[1777933024998,36.64,80321.46,33.1,-0.42552,0.00021,19.53234]
[1777933025520,36.64,80321.46,33.1,-0.42552,0.00021,19.53234]
[1777933025534,36.64,80321.46,33.1,-0.42552,0.00021,19.53234]
[1777933025635,36.64,80321.46,33.1,-0.42552,0.00021,19.53234]
[1777933025834,36.64,80321.46,33.1,-0.42552,0.00021,19.53234]
[1777933026005,36.64,80312.4,33.1,-0.42747,0.00021,19.54813]
[1777933026300,36.64,80312.4,33.1,-0.42747,0.00021,19.54813]
[1777933027017,36.64,80307.56,33.1,-0.42851,0.00022,19.55638]
[1777933027925,36.64,80307.56,33.1,-0.42851,0.00022,19.55638]
[1777933027936,36.64,80307.56,33.1,-0.42851,0.00022,19.55638]
[1777933029020,36.64,80307.39,33.1,-0.42855,0.00022,19.55669]
[1777933032050,36.65,80303.77,33.1,-0.42934,0.00022,19.5628]
[1777933032052,36.65,80297.67,33.1,-0.43065,0.00022,19.57286]
[1777933033581,36.65,80297.01,33.1,-0.43079,0.00022,19.57394]
[1777933036580,36.65,80296.47,33.1,-0.43091,0.00022,19.57484]
[1777933036600,36.65,80296.47,33.1,-0.43091,0.00022,19.57484]
[1777933036609,36.65,80296.47,33.1,-0.43091,0.00022,19.57484]
[1777933036635,36.65,80296.47,33.1,-0.43091,0.00022,19.57484]
[1777933037861,36.65,80296.46,33.1,-0.43091,0.00022,19.57487]
[1777933037894,36.65,80296.46,33.1,-0.43091,0.00022,19.57487]
[1777933038137,36.65,80295.52,33.1,-0.43112,0.00022,19.57641]
[1777933038231,36.65,80295.52,33.1,-0.43112,0.00022,19.57641]
[1777933038894,36.65,80295.52,33.1,-0.43112,0.00022,19.57641]
[1777933039083,36.65,80299.92,33.1,-0.43017,0.00022,19.56925]
[1777933039102,36.65,80304.66,33.1,-0.42915,0.00022,19.56141]
[1777933044280,36.66,80303.53,33.1,-0.4294,0.00022,19.56335]
[1777933045378,36.66,80303.02,33.1,-0.42952,0.00022,19.56421]
[1777933051186,36.66,80302.38,33.1,-0.42965,0.00022,19.5604]
[1777933055353,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933055371,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933055402,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933055647,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933055653,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933056007,36.67,80301.92,33.1,-0.42975,0.00022,19.56119]
[1777933056221,36.67,80292.55,33.1,-0.43177,0.00022,19.57646]
[1777933057897,36.67,80292.55,33.1,-0.43177,0.00022,19.57646]
[1777933057904,36.67,80292.55,33.1,-0.43177,0.00022,19.57646]
[1777933059222,36.67,80289.88,33.1,-0.43235,0.00022,19.58074]
[1777933063715,36.68,80286.99,33.1,-0.43298,0.00022,19.58534]
[1777933068732,36.68,80286.24,33.1,-0.43315,0.00022,19.58659]
[1777933073502,36.69,80286.03,33.1,-0.4332,0.00022,19.58698]
[1777933079545,36.69,80286.21,33.1,-0.43317,0.00022,19.58675]
[1777933082149,36.69,80287.95,33.1,-0.4328,0.00022,19.58407]
[1777933087438,36.7,80292.25,33.1,-0.43188,0.00022,19.57733]
[1777933092473,36.7,80292.0,33.1,-0.43194,0.00022,19.57779]
[1777933097508,36.71,80291.68,33.1,-0.43202,0.00022,19.57836]
[1777933102543,36.71,80291.45,33.1,-0.43208,0.00022,19.57879]
[1777933104282,36.71,80291.51,33.1,-0.43206,0.00022,19.5787]
[1777933104949,36.71,80291.51,33.1,-0.43206,0.00022,19.5787]
[1777933113101,36.72,80291.66,33.1,-0.43204,0.00021,19.57855]
[1777933113168,36.72,80291.19,33.1,-0.43213,0.00022,19.57435]
[1777933113868,36.72,80291.19,33.1,-0.43213,0.00022,19.57435]
[1777933114126,36.72,80291.19,33.1,-0.43213,0.00022,19.57435]
[1777933114152,36.72,80285.38,33.1,-0.43338,0.00022,19.58349]
[1777933115633,36.72,80278.87,33.1,-0.43478,0.00022,19.59349]
[1777933119239,36.72,80277.94,33.1,-0.43499,0.00022,19.59493]
[1777933120275,36.73,80277.94,33.1,-0.43499,0.00022,19.59494]
[1777933121097,36.73,80277.94,33.1,-0.43499,0.00022,19.59494]
[1777933121149,36.73,80277.94,33.1,-0.43499,0.00022,19.59494]
[1777933121155,36.73,80277.94,33.1,-0.43499,0.00022,19.59494]
[1777933121676,36.73,80270.94,33.1,-0.4365,0.00022,19.6054]
[1777933122385,36.73,80270.94,33.1,-0.4365,0.00022,19.6054]
[1777933123510,36.73,80269.2,33.1,-0.43688,0.00022,19.60794]
[1777933126318,36.73,80268.3,33.1,-0.43707,0.00022,19.60924]
[1777933128400,36.72,80269.21,33.1,-0.43687,0.00022,19.6079]
[1777933130074,36.72,80269.3,33.1,-0.43685,0.00022,19.60777]
[1777933138492,36.72,80270.48,33.1,-0.43659,0.00022,19.60601]
[1777933143830,36.72,80271.19,33.1,-0.43644,0.00022,19.60494]
[1777933145672,36.72,80271.15,33.1,-0.43644,0.00022,19.605]
[1777933145847,36.72,80278.45,33.1,-0.43487,0.00022,19.5941]
[1777933146854,36.72,80282.96,33.1,-0.4339,0.00022,19.58721]
[1777933151892,36.72,80285.04,33.1,-0.43345,0.00022,19.58401]
[1777933156963,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933156967,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933156971,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933156977,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933156984,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933157078,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933157099,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933157187,36.72,80285.03,33.1,-0.43346,0.00022,19.58404]
[1777933157194,36.72,80278.85,33.1,-0.43479,0.00022,19.59352]
[1777933157201,36.72,80278.85,33.1,-0.43479,0.00022,19.59352]
[1777933157409,36.72,80278.85,33.1,-0.43479,0.00022,19.59352]
[1777933157957,36.72,80278.85,33.1,-0.43479,0.00022,19.59352]
[1777933157968,36.72,80271.25,33.1,-0.43643,0.00022,19.60488]
[1777933163042,36.72,80271.82,33.1,-0.4363,0.00022,19.60403]
[1777933163956,36.72,80272.6,33.1,-0.43613,0.00022,19.60287]
[1777933164237,36.72,80273.44,33.1,-0.43595,0.00022,19.60163]
[1777933169578,36.72,80272.65,33.1,-0.43612,0.00022,19.60279]
[1777933173902,36.72,80274.06,33.1,-0.4358,0.00022,19.59572]
[1777933180087,36.72,80273.94,33.1,-0.43583,0.00022,19.59588]
[1777933185122,36.72,80271.77,33.1,-0.43629,0.00022,19.59908]
[1777933186128,36.72,80271.77,33.1,-0.43629,0.00022,19.59908]
[1777933186219,36.72,80271.77,33.1,-0.43629,0.00022,19.59908]
[1777933186230,36.72,80271.59,33.1,-0.43633,0.00022,19.59934]
[1777933186338,36.72,80271.59,33.1,-0.43633,0.00022,19.59934]
[1777933186414,36.72,80271.59,33.1,-0.43633,0.00022,19.59934]
[1777933186547,36.72,80271.59,33.1,-0.43633,0.00022,19.59934]
[1777933187138,36.71,80280.14,33.1,-0.43449,0.00022,19.58651]
[1777933187495,36.71,80280.14,33.1,-0.43449,0.00022,19.58651]
[1777933188214,36.71,80280.14,33.1,-0.43449,0.00022,19.58651]
[1777933188146,36.71,80285.31,33.1,-0.43337,0.00022,19.57855]
[1777933193185,36.72,80287.53,33.1,-0.4329,0.00022,19.5751]
[1777933197234,36.72,80287.39,33.1,-0.43293,0.00022,19.57532]
[1777933197287,36.72,80288.31,33.1,-0.43273,0.00022,19.57388]
[1777933197640,36.72,80288.31,33.1,-0.43273,0.00022,19.57388]
[1777933198194,36.72,80288.31,33.1,-0.43273,0.00022,19.57388]
[1777933203903,36.72,80288.18,33.1,-0.43276,0.00022,19.5741]
[1777933204417,36.72,80290.42,33.1,-0.43228,0.00022,19.57057]
[1777933210303,36.72,80287.74,33.1,-0.43286,0.00022,19.57481]
[1777933215339,36.72,80288.09,33.1,-0.43278,0.00022,19.57427]
[1777933220374,36.72,80288.23,33.1,-0.43275,0.00022,19.57407]
[1777933222032,36.72,80288.23,33.1,-0.43275,0.00022,19.57407]
[1777933227423,36.72,80291.25,33.1,-0.43211,0.00022,19.56933]
[1777933232458,36.72,80292.24,33.1,-0.43188,0.00022,19.56282]
[1777933237493,36.73,80292.21,33.1,-0.43189,0.00022,19.5629]
[1777933242528,36.73,80291.68,33.1,-0.43201,0.00022,19.56377]
[1777933247563,36.73,80294.05,33.1,-0.43151,0.00022,19.56002]
[1777933254614,36.74,80293.89,33.1,-0.43155,0.00022,19.56033]
[1777933260657,36.74,80293.91,33.1,-0.43155,0.00021,19.56033]
[1777933265692,36.74,80294.37,33.1,-0.43145,0.00021,19.55963]
[1777933269708,36.74,80294.4,33.1,-0.43145,0.00021,19.5596]
[1777933269737,36.74,80294.4,33.1,-0.43145,0.00021,19.5596]
[1777933270216,36.74,80294.4,33.1,-0.43145,0.00021,19.5596]
[1777933270367,36.74,80293.24,33.1,-0.4317,0.00021,19.56147]
[1777933270729,36.74,80281.73,33.1,-0.43417,0.00022,19.57947]
[1777933275764,36.74,80282.84,33.1,-0.43393,0.00022,19.57776]
[1777933281248,36.74,80283.79,33.1,-0.43373,0.00022,19.57629]
[1777933284564,36.74,80285.31,33.1,-0.4334,0.00022,19.57394]
[1777933284620,36.74,80285.31,33.1,-0.4334,0.00022,19.57394]
[1777933287512,36.74,80286.75,33.1,-0.43309,0.00022,19.5717]
[1777933295904,36.74,80287.38,33.1,-0.43294,0.00022,19.56576]
[1777933299563,36.74,80286.03,33.1,-0.43323,0.00022,19.56787]
[1777933303585,36.74,80284.87,33.1,-0.43348,0.00022,19.56968]
[1777933304281,36.74,80284.87,33.1,-0.43348,0.00022,19.56968]
[1777933309755,36.74,80284.36,33.1,-0.43359,0.00022,19.57047]
[1777933311493,36.74,80284.3,33.1,-0.43361,0.00022,19.57056]
[1777933314703,36.74,80284.16,33.1,-0.43364,0.00022,19.57078]
[1777933316511,36.74,80288.74,33.1,-0.43265,0.00022,19.56364]
[1777933317413,36.74,80289.28,33.1,-0.43254,0.00022,19.56279]
[1777933317514,36.74,80289.28,33.1,-0.43254,0.00022,19.56279]
[1777933321079,36.74,80294.59,33.1,-0.4314,0.00021,19.55436]
[1777933326114,36.75,80294.76,33.1,-0.43136,0.00021,19.55411]
[1777933331149,36.75,80297.7,33.1,-0.43073,0.00021,19.5494]
[1777933336184,36.75,80295.79,33.1,-0.43115,0.00021,19.55254]
[1777933342225,36.76,80296.37,33.1,-0.43103,0.00021,19.55168]
[1777933347261,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350314,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350338,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350646,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350686,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350700,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350704,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933350869,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933351069,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933351120,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933351321,36.76,80296.76,33.1,-0.43096,0.00021,19.55111]
[1777933351410,36.76,80286.63,33.1,-0.43312,0.00022,19.56225]
[1777933353736,36.76,80284.36,33.1,-0.43361,0.00022,19.56577]
[1777933353747,36.76,80284.36,33.1,-0.43361,0.00022,19.56577]
[1777933354568,36.76,80282.46,33.1,-0.43402,0.00022,19.56869]
[1777933355752,36.76,80281.36,33.1,-0.43426,0.00022,19.57037]
[1777933355869,36.76,80281.36,33.1,-0.43426,0.00022,19.57037]
[1777933357751,36.76,80282.38,33.1,-0.43404,0.00022,19.5688]
[1777933360608,36.76,80281.72,33.1,-0.43418,0.00022,19.5698]
[1777933361361,36.76,80273.14,33.1,-0.43602,0.00022,19.58272]
[1777933362866,36.76,80270.53,33.1,-0.43659,0.00022,19.58656]
[1777933368409,36.76,80270.13,33.1,-0.43666,0.00022,19.58708]
[1777933373445,36.75,80269.79,33.1,-0.43673,0.00022,19.58753]
[1777933379285,36.75,80269.27,33.1,-0.43684,0.00022,19.58825]
[1777933380703,36.75,80269.1,33.1,-0.43687,0.00022,19.58848]
[1777933380830,36.75,80269.1,33.1,-0.43687,0.00022,19.58848]
[1777933380932,36.75,80269.1,33.1,-0.43687,0.00022,19.58848]
[1777933386536,36.74,80268.67,33.1,-0.43696,0.00022,19.58903]
[1777933391572,36.73,80265.72,33.1,-0.43758,0.00022,19.59325]
[1777933393148,36.73,80265.72,33.1,-0.43758,0.00022,19.59325]
[1777933396964,36.73,80261.38,33.1,-0.43851,0.00022,19.5994]
[1777933398458,36.73,80261.38,33.1,-0.43851,0.00022,19.59939]
[1777933398462,36.73,80261.31,33.1,-0.43853,0.00022,19.59948]
[1777933403673,36.72,80259.01,33.1,-0.43902,0.00022,19.60267]
[1777933404267,36.72,80259.01,33.1,-0.43902,0.00022,19.60267]
[1777933404369,36.72,80259.04,33.1,-0.43901,0.00022,19.60261]
[1777933406455,36.72,80256.47,33.1,-0.43956,0.00022,19.6062]
[1777933407688,36.72,80265.93,33.1,-0.43752,0.00022,19.59277]
[1777933409702,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410704,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410760,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410783,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410813,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410871,36.72,80270.6,33.1,-0.43651,0.00022,19.58595]
[1777933410926,36.72,80270.95,33.1,-0.43643,0.00022,19.58543]
[1777933411716,36.72,80277.35,33.1,-0.43504,0.00022,19.57091]
[1777933413324,36.72,80277.35,33.1,-0.43504,0.00022,19.57091]
[1777933413417,36.72,80277.35,33.1,-0.43504,0.00022,19.57091]
[1777933415739,36.71,80280.76,33.1,-0.4343,0.00022,19.56571]
[1777933416742,36.71,80281.06,33.1,-0.43423,0.00022,19.56524]
[1777933421072,36.71,80282.61,33.1,-0.4339,0.00022,19.56284]
[1777933421233,36.71,80282.61,33.1,-0.4339,0.00022,19.56284]
[1777933421236,36.71,80282.61,33.1,-0.4339,0.00022,19.56284]
[1777933421275,36.71,80282.61,33.1,-0.4339,0.00022,19.56284]
[1777933421347,36.71,80282.61,33.1,-0.4339,0.00022,19.56284]
[1777933421709,36.71,80282.32,33.1,-0.43396,0.00022,19.56327]
[1777933421786,36.71,80287.07,33.1,-0.43293,0.00022,19.5559]
[1777933426821,36.71,80288.63,33.1,-0.4326,0.00022,19.55344]
[1777933435884,36.71,80288.65,33.1,-0.43259,0.00022,19.55339]
[1777933441195,36.71,80287.82,33.1,-0.43277,0.00022,19.55469]
[1777933447091,36.71,80286.34,33.1,-0.43309,0.00022,19.557]
[1777933451241,36.71,80288.8,33.1,-0.43256,0.00022,19.55314]
[1777933451652,36.71,80288.8,33.1,-0.43256,0.00022,19.55314]
[1777933454146,36.71,80287.46,33.1,-0.43284,0.00022,19.55525]
[1777933454198,36.71,80287.46,33.1,-0.43284,0.00022,19.55525]
[1777933455092,36.71,80287.64,33.1,-0.43281,0.00022,19.55497]
[1777933455139,36.71,80287.64,33.1,-0.43281,0.00022,19.55497]
[1777933455194,36.71,80287.64,33.1,-0.43281,0.00022,19.55497]
[1777933455202,36.71,80287.64,33.1,-0.43281,0.00022,19.55497]
[1777933455273,36.71,80298.47,33.1,-0.43047,0.00022,19.53763]
[1777933456024,36.71,80307.25,33.1,-0.42859,0.00021,19.5231]
[1777933458206,36.71,80310.47,33.1,-0.4279,0.00021,19.51767]
[1777933465087,36.72,80308.36,33.1,-0.42836,0.00021,19.52137]
[1777933469732,36.72,80307.72,33.1,-0.42851,0.00021,19.5225]
[1777933477171,36.73,80305.84,33.1,-0.42891,0.00021,19.52078]
[1777933478097,36.73,80305.84,33.1,-0.42891,0.00021,19.52078]
[1777933479921,36.73,80307.71,33.1,-0.42851,0.00021,19.51767]
[1777933485227,36.74,80308.19,33.1,-0.42841,0.00021,19.51695]
[1777933491268,36.74,80308.16,33.1,-0.42843,0.00021,19.51709]
[1777933495473,36.75,80307.93,33.1,-0.42848,0.00021,19.51752]
[1777933496427,36.75,80308.04,33.1,-0.42846,0.00021,19.51735]
[1777933496447,36.75,80308.04,33.1,-0.42846,0.00021,19.51735]
[1777933496519,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933496589,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933496628,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933496663,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933496760,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933496948,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933497090,36.75,80298.5,33.1,-0.43052,0.00022,19.53317]
[1777933497311,36.75,80279.82,33.1,-0.43454,0.00022,19.56259]
[1777933497567,36.75,80279.82,33.1,-0.43454,0.00022,19.56259]
[1777933497654,36.75,80279.82,33.1,-0.43454,0.00022,19.56259]
[1777933497953,36.75,80279.82,33.1,-0.43454,0.00022,19.56259]
[1777933498608,36.75,80275.51,33.1,-0.43547,0.00022,19.5691]
[1777933499325,36.75,80276.26,33.1,-0.4353,0.00022,19.56797]
[1777933500906,36.75,80273.41,33.1,-0.43592,0.00022,19.57222]
[1777933501104,36.75,80273.41,33.1,-0.43592,0.00022,19.57222]
[1777933501339,36.75,80282.33,33.1,-0.434,0.00022,19.55874]
[1777933502859,36.75,80285.09,33.1,-0.4334,0.00022,19.55447]
[1777933503352,36.75,80279.87,33.1,-0.43452,0.00022,19.56249]
[1777933504566,36.75,80279.87,33.1,-0.43452,0.00022,19.56249]
[1777933505749,36.75,80277.26,33.1,-0.43508,0.00022,19.56643]
[1777933505870,36.75,80277.26,33.1,-0.43508,0.00022,19.56643]
[1777933508564,36.74,80278.88,33.1,-0.43473,0.00022,19.56397]
[1777933514287,36.74,80279.07,33.1,-0.43469,0.00022,19.56366]
[1777933520525,36.74,80279.3,33.1,-0.43464,0.00022,19.56329]
[1777933520545,36.74,80279.3,33.1,-0.43464,0.00022,19.56329]
[1777933520592,36.74,80278.68,33.1,-0.43477,0.00022,19.56422]
[1777933520889,36.74,80278.68,33.1,-0.43477,0.00022,19.56422]
[1777933521479,36.74,80284.42,33.1,-0.43353,0.00022,19.55543]
[1777933526514,36.74,80285.89,33.1,-0.43322,0.00022,19.55314]
[1777933528217,36.74,80290.24,33.1,-0.43228,0.00022,19.54632]
[1777933529286,36.74,80290.2,33.1,-0.43229,0.00022,19.54638]
[1777933531564,36.74,80290.28,33.1,-0.43227,0.00022,19.54626]
[1777933531555,36.74,80295.69,33.1,-0.43109,0.00022,19.53264]
[1777933536590,36.74,80295.72,33.1,-0.43109,0.00022,19.53263]
[1777933541625,36.74,80294.82,33.1,-0.43129,0.00022,19.5341]
[1777933543984,36.75,80294.72,33.1,-0.43131,0.00022,19.53427]
[1777933550611,36.75,80295.38,33.1,-0.43117,0.00022,19.53324]
[1777933556149,36.75,80295.51,33.1,-0.43115,0.00022,19.53307]
[1777933556154,36.75,80295.51,33.1,-0.43115,0.00022,19.53307]
[1777933556457,36.75,80295.51,33.1,-0.43115,0.00022,19.53307]
[1777933557736,36.75,80300.39,33.1,-0.4301,0.00022,19.52516]
[1777933559286,36.75,80300.39,33.1,-0.4301,0.00022,19.52516]
[1777933562279,36.75,80302.88,33.1,-0.42957,0.00021,19.52108]
[1777933567264,36.76,80301.87,33.1,-0.42979,0.00021,19.5228]
[1777933572843,36.76,80299.24,33.1,-0.43036,0.00021,19.52718]
[1777933576796,36.76,80301.37,33.1,-0.42991,0.00021,19.52371]
[1777933579490,36.76,80307.83,33.1,-0.42852,0.00021,19.51299]
[1777933584927,36.77,80304.0,33.1,-0.42936,0.00021,19.51947]
[1777933585668,36.77,80304.0,33.1,-0.42936,0.00021,19.51947]
[1777933591976,36.77,80304.24,33.1,-0.4293,0.00021,19.51416]
[1777933594286,36.77,80304.24,33.1,-0.4293,0.00021,19.51416]
[1777933596859,36.78,80304.21,33.1,-0.42931,0.00021,19.51426]
[1777933596991,36.78,80304.21,33.1,-0.42931,0.00021,19.51426]
[1777933603053,36.78,80304.24,33.1,-0.42931,0.00021,19.51429]
[1777933608088,36.79,80307.11,33.1,-0.4287,0.00021,19.50955]
[1777933613124,36.79,80307.01,33.1,-0.42873,0.00021,19.50977]
[1777933614571,36.79,80307.01,33.1,-0.42873,0.00021,19.50977]
[1777933614668,36.79,80307.01,33.1,-0.42873,0.00021,19.50977]
[1777933615293,36.79,80307.01,33.1,-0.42873,0.00021,19.50979]
[1777933615380,36.79,80298.81,33.1,-0.43049,0.00021,19.52332]
[1777933616465,36.79,80298.81,33.1,-0.43049,0.00021,19.52332]
[1777933616562,36.79,80293.4,33.1,-0.43166,0.00021,19.53208]
[1777933617461,36.79,80293.4,33.1,-0.43166,0.00021,19.53208]
[1777933619922,36.8,80291.29,33.1,-0.43212,0.00022,19.53547]
[1777933620172,36.8,80282.98,33.1,-0.43391,0.00022,19.54845]
[1777933621519,36.8,80282.98,33.1,-0.43391,0.00022,19.54845]
[1777933627123,36.79,80281.36,33.1,-0.43425,0.00022,19.55088]
[1777933629569,36.79,80280.86,33.1,-0.43435,0.00022,19.55163]
[1777933633863,36.78,80279.53,33.1,-0.43463,0.00022,19.55353]
[1777933639064,36.78,80279.13,33.1,-0.43471,0.00022,19.5541]
[1777933644654,36.78,80277.19,33.1,-0.43512,0.00022,19.55701]
[1777933644706,36.78,80277.19,33.1,-0.43512,0.00022,19.55701]
[1777933646372,36.78,80277.08,33.1,-0.43514,0.00022,19.55714]
[1777933646464,36.78,80277.08,33.1,-0.43514,0.00022,19.55714]
[1777933646564,36.77,80269.16,33.1,-0.43685,0.00022,19.56885]
[1777933652319,36.77,80268.29,33.1,-0.43701,0.00022,19.5651]
[1777933654546,36.77,80267.88,33.1,-0.4371,0.00022,19.56567]
[1777933654646,36.76,80278.01,33.1,-0.43491,0.00022,19.55063]
[1777933656711,36.76,80282.73,33.1,-0.43389,0.00022,19.54342]
[1777933662467,36.76,80282.32,33.1,-0.43398,0.00022,19.54403]
[1777933667502,36.76,80278.27,33.1,-0.43485,0.00022,19.55018]
[1777933669287,36.76,80277.69,33.1,-0.43497,0.00022,19.55105]
[1777933670133,36.76,80277.83,33.1,-0.43494,0.00022,19.55083]
[1777933674551,36.76,80282.54,33.1,-0.43392,0.00022,19.54362]
[1777933680592,36.75,80280.83,33.1,-0.43429,0.00022,19.54621]
[1777933685628,36.75,80281.56,33.1,-0.43413,0.00022,19.54507]
[1777933689285,36.75,80281.11,33.1,-0.43422,0.00022,19.54574]
[1777933694172,36.75,80281.33,33.1,-0.43417,0.00022,19.54538]
[1777933697712,36.75,80275.15,33.1,-0.4355,0.00022,19.55472]
[1777933700159,36.75,80273.94,33.1,-0.43576,0.00022,19.55651]
[1777933704222,36.74,80275.11,33.1,-0.4355,0.00022,19.55473]
[1777933705153,36.74,80277.09,33.1,-0.43508,0.00022,19.55174]
[1777933715199,36.74,80277.42,33.1,-0.43498,0.00022,19.54622]
[1777933715710,36.74,80277.42,33.1,-0.43498,0.00022,19.54622]
[1777933715721,36.74,80277.42,33.1,-0.43498,0.00022,19.54622]
[1777933719290,36.74,80277.66,33.1,-0.43493,0.00022,19.54584]
[1777933724288,36.73,80277.16,33.1,-0.43503,0.00022,19.54655]
[1777933728406,36.73,80277.23,33.1,-0.43502,0.00022,19.54643]
[1777933734085,36.73,80273.62,33.1,-0.43579,0.00022,19.55179]
[1777933734224,36.73,80273.62,33.1,-0.43579,0.00022,19.55179]
[1777933734338,36.73,80273.62,33.1,-0.43579,0.00022,19.55179]
[1777933736665,36.73,80271.85,33.1,-0.43617,0.00022,19.5544]
[1777933736669,36.73,80271.85,33.1,-0.43617,0.00022,19.5544]
[1777933736756,36.73,80271.85,33.1,-0.43617,0.00022,19.5544]
[1777933736985,36.72,80263.7,33.1,-0.43793,0.00022,19.56625]
[1777933738782,36.72,80263.7,33.1,-0.43793,0.00022,19.56625]
[1777933739282,36.72,80260.27,33.1,-0.43867,0.00022,19.57112]
[1777933739535,36.72,80260.27,33.1,-0.43867,0.00022,19.57112]
[1777933739660,36.72,80260.27,33.1,-0.43867,0.00022,19.57112]
[1777933740228,36.72,80260.51,33.1,-0.43861,0.00022,19.57076]
[1777933740584,36.72,80260.51,33.1,-0.43861,0.00022,19.57076]
[1777933742699,36.72,80259.52,33.1,-0.43883,0.00022,19.57215]
[1777933748066,36.72,80259.31,33.1,-0.43886,0.00022,19.5724]
[1777933754107,36.71,80262.89,33.1,-0.43808,0.00022,19.56728]
[1777933757843,36.71,80263.1,33.1,-0.43804,0.00022,19.56695]
[1777933758020,36.71,80263.1,33.1,-0.43804,0.00022,19.56695]
[1777933763170,36.71,80262.66,33.1,-0.43812,0.00022,19.56753]
[1777933768205,36.7,80260.32,33.1,-0.43863,0.00022,19.57082]
[1777933773241,36.7,80259.32,33.1,-0.43883,0.00022,19.56724]
[1777933778492,36.69,80255.32,33.1,-0.43968,0.00022,19.57278]
[1777933778540,36.69,80255.03,33.1,-0.43974,0.00022,19.57315]
[1777933784317,36.69,80256.1,33.1,-0.4395,0.00022,19.57161]
[1777933788133,36.68,80253.71,33.1,-0.44002,0.00022,19.57489]
[1777933788137,36.68,80253.71,33.1,-0.44002,0.00022,19.57489]
[1777933791575,36.68,80255.43,33.1,-0.43964,0.00022,19.57248]
[1777933794285,36.68,80253.6,33.1,-0.44003,0.00022,19.57498]
[1777933796220,36.68,80253.7,33.1,-0.44001,0.00022,19.57483]
[1777933797897,36.67,80253.66,33.1,-0.44002,0.00022,19.57486]
[1777933799846,36.67,80253.88,33.1,-0.43997,0.00022,19.57455]
[1777933809492,36.66,80256.23,33.1,-0.43944,0.00022,19.57119]
[1777933810930,36.66,80256.31,33.1,-0.43943,0.00022,19.57107]
[1777933814288,36.66,80255.37,33.1,-0.43963,0.00022,19.57234]
[1777933817152,36.66,80254.47,33.1,-0.43982,0.00022,19.57356]
[1777933823592,36.65,80255.17,33.1,-0.43965,0.00022,19.5725]
[1777933827290,36.64,80254.43,33.1,-0.43981,0.00022,19.5735]
[1777933829185,36.64,80254.89,33.1,-0.43971,0.00022,19.57284]
[1777933830393,36.64,80252.18,33.1,-0.44029,0.00022,19.57657]
[1777933830653,36.64,80252.18,33.1,-0.44029,0.00022,19.57657]
[1777933830753,36.64,80245.45,33.1,-0.44175,0.00022,19.58566]
[1777933834657,36.64,80241.45,33.1,-0.4426,0.00022,19.58596]
[1777933837324,36.63,80240.75,33.1,-0.44275,0.00022,19.58682]
[1777933837351,36.63,80240.75,33.1,-0.44275,0.00022,19.58682]
[1777933842725,36.62,80239.16,33.1,-0.44308,0.00022,19.58881]
[1777933847830,36.61,80237.98,33.1,-0.44333,0.00022,19.59028]
[1777933848516,36.61,80238.15,33.1,-0.44329,0.00022,19.59004]
[1777933848545,36.61,80238.15,33.1,-0.44329,0.00022,19.59004]
[1777933848563,36.61,80238.15,33.1,-0.44329,0.00022,19.59004]
[1777933848568,36.61,80238.15,33.1,-0.44329,0.00022,19.59004]
[1777933854146,36.61,80234.36,33.1,-0.44411,0.00022,19.59491]
[1777933854246,36.61,80234.36,33.1,-0.44411,0.00022,19.59491]
[1777933854809,36.61,80223.64,33.1,-0.44645,0.00022,19.60821]
[1777933857338,36.61,80223.33,33.1,-0.44651,0.00022,19.60858]
[1777933858357,36.61,80221.89,33.1,-0.44683,0.00022,19.61031]
[1777933858567,36.61,80221.89,33.1,-0.44683,0.00022,19.61031]
[1777933860835,36.61,80221.69,33.1,-0.44687,0.00022,19.61054]
[1777933865889,36.61,80219.29,33.1,-0.44739,0.00022,19.61338]
[1777933870921,36.61,80223.11,33.1,-0.44655,0.00022,19.60879]
[1777933877969,36.6,80223.54,33.1,-0.44646,0.00022,19.60826]
[1777933879077,36.6,80223.54,33.1,-0.44646,0.00022,19.60826]
[1777933879206,36.6,80223.54,33.1,-0.44646,0.00022,19.60826]
[1777933881997,36.6,80232.1,33.1,-0.44459,0.00022,19.59769]
[1777933884223,36.6,80231.96,33.1,-0.44462,0.00022,19.59787]
[1777933884422,36.6,80231.96,33.1,-0.44462,0.00022,19.59787]
[1777933884483,36.6,80231.96,33.1,-0.44462,0.00022,19.59787]
[1777933887838,36.6,80232.99,33.1,-0.4444,0.00022,19.59654]
[1777933893837,36.59,80232.0,33.1,-0.44459,0.00022,19.59275]
[1777933897108,36.58,80230.85,33.1,-0.44483,0.00022,19.59414]
[1777933899292,36.58,80231.22,33.1,-0.44475,0.00022,19.59365]
[1777933900817,36.58,80231.75,33.1,-0.44463,0.00022,19.59297]
[1777933906168,36.58,80230.32,33.1,-0.44494,0.00022,19.59478]
[1777933911203,36.58,80233.06,33.1,-0.44435,0.00022,19.59134]
[1777933918878,36.58,80233.37,33.1,-0.44428,0.00022,19.59096]
[1777933918881,36.58,80233.37,33.1,-0.44428,0.00022,19.59096]
[1777933923552,36.59,80233.4,33.1,-0.44428,0.00022,19.59093]
[1777933923661,36.59,80233.4,33.1,-0.44428,0.00022,19.59093]
[1777933924099,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924139,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924204,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924369,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924448,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924467,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924494,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924495,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924655,36.59,80233.85,33.1,-0.44418,0.00022,19.59036]
[1777933924754,36.59,80206.61,33.1,-0.45012,0.00022,19.62283]
[1777933925256,36.59,80206.61,33.1,-0.45012,0.00022,19.62283]
[1777933925507,36.59,80206.61,33.1,-0.45012,0.00022,19.62283]
[1777933925658,36.59,80206.61,33.1,-0.45012,0.00022,19.62283]
[1777933925794,36.59,80206.61,33.1,-0.45012,0.00022,19.62283]
[1777933925876,36.59,80201.5,33.1,-0.45123,0.00022,19.62844]
[1777933926065,36.59,80201.5,33.1,-0.45123,0.00022,19.62844]
[1777933926903,36.59,80201.5,33.1,-0.45123,0.00022,19.62844]
[1777933927005,36.59,80203.01,33.1,-0.45091,0.00022,19.62681]
[1777933929483,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929610,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929621,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929643,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929779,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929837,36.59,80203.72,33.1,-0.45075,0.00022,19.62605]
[1777933929854,36.59,80204.56,33.1,-0.45057,0.00022,19.62512]
[1777933930976,36.59,80204.56,33.1,-0.45057,0.00022,19.62512]
[1777933930772,36.59,80212.5,33.1,-0.44884,0.00022,19.61621]
[1777933931147,36.59,80212.5,33.1,-0.44884,0.00022,19.61621]
[1777933932747,36.59,80213.01,33.1,-0.44873,0.00022,19.61563]
[1777933935849,36.59,80214.54,33.1,-0.44839,0.00022,19.61384]
[1777933936177,36.59,80215.18,33.1,-0.44825,0.00022,19.61309]
[1777933936631,36.59,80217.99,33.1,-0.44764,0.00022,19.6098]
[1777933937801,36.59,80217.99,33.1,-0.44764,0.00022,19.6098]
[1777933937902,36.59,80219.04,33.1,-0.44741,0.00022,19.60858]
[1777933943429,36.59,80221.46,33.1,-0.44689,0.00022,19.60573]
[1777933948464,36.6,80219.8,33.1,-0.44725,0.00022,19.60774]
[1777933953499,36.6,80217.98,33.1,-0.44764,0.00022,19.60496]
[1777933956206,36.6,80220.52,33.1,-0.44709,0.00022,19.60196]
[1777933958977,36.6,80218.43,33.1,-0.44755,0.00022,19.60444]
[1777933960000,36.6,80218.43,33.1,-0.44754,0.00022,19.60443]
[1777933965583,36.59,80212.38,33.1,-0.44886,0.00022,19.61142]
[1777933970618,36.59,80212.29,33.1,-0.44887,0.00022,19.61149]
[1777933975652,36.59,80213.48,33.1,-0.44861,0.00022,19.6101]
[1777933982818,36.58,80213.68,33.1,-0.44856,0.00022,19.60985]
[1777933982878,36.58,80213.68,33.1,-0.44856,0.00022,19.60985]
[1777933983709,36.58,80201.91,33.1,-0.45113,0.00022,19.623]
[1777933984451,36.58,80201.91,33.1,-0.45113,0.00022,19.623]
[1777933986037,36.58,80199.17,33.1,-0.45172,0.00022,19.62594]
[1777933986376,36.58,80199.61,33.1,-0.45162,0.00022,19.62545]
[1777933986384,36.58,80199.61,33.1,-0.45162,0.00022,19.62545]
[1777933986730,36.58,80197.89,33.1,-0.452,0.00022,19.62729]
[1777933987932,36.58,80197.89,33.1,-0.452,0.00022,19.62729]
[1777933988999,36.58,80197.87,33.1,-0.45201,0.00022,19.62731]
[1777933994285,36.58,80194.72,33.1,-0.4527,0.00022,19.63064]
[1777933999484,36.58,80194.1,33.1,-0.45283,0.00022,19.63129]
[1777934004856,36.58,80194.11,33.1,-0.45283,0.00022,19.63129]
[1777934010897,36.58,80194.41,33.1,-0.45277,0.00022,19.63098]
[1777934015935,36.58,80193.07,33.1,-0.45305,0.00022,19.62743]
[1777934016767,36.58,80193.07,33.1,-0.45305,0.00022,19.62743]
[1777934017173,36.58,80189.11,33.1,-0.45392,0.00022,19.63147]
[1777934019342,36.58,80188.45,33.1,-0.45406,0.00022,19.63214]
[1777934020682,36.58,80188.5,33.1,-0.45405,0.00022,19.63209]
[1777934021054,36.58,80188.5,33.1,-0.45405,0.00022,19.63209]
[1777934025893,36.58,80188.99,33.1,-0.45394,0.00022,19.63159]
[1777934030304,36.58,80187.58,33.1,-0.45425,0.00022,19.633]
[1777934034242,36.58,80188.24,33.1,-0.4541,0.00022,19.63233]
[1777934040613,36.58,80185.74,33.1,-0.45465,0.00022,19.63481]
[1777934041513,36.58,80185.74,33.1,-0.45465,0.00022,19.63481]
[1777934041555,36.58,80185.74,33.1,-0.45465,0.00022,19.63481]
[1777934042545,36.58,80185.74,33.1,-0.45465,0.00022,19.63481]
[1777934042574,36.58,80185.74,33.1,-0.45465,0.00022,19.63481]
[1777934043428,36.58,80184.41,33.1,-0.45494,0.00022,19.63612]
[1777934043885,36.58,80184.41,33.1,-0.45494,0.00022,19.63612]
[1777934044011,36.58,80184.41,33.1,-0.45494,0.00022,19.63612]
[1777934045143,36.58,80193.58,33.1,-0.45293,0.00022,19.62687]
[1777934047157,36.58,80188.2,33.1,-0.45411,0.00022,19.63235]
[1777934052192,36.58,80189.05,33.1,-0.45392,0.00022,19.63149]
[1777934054650,36.58,80189.11,33.1,-0.45391,0.00022,19.63143]
[1777934054666,36.58,80189.11,33.1,-0.45391,0.00022,19.63143]
[1777934056000,36.58,80189.08,33.1,-0.45392,0.00022,19.63146]
[1777934056038,36.58,80189.08,33.1,-0.45392,0.00022,19.63146]
[1777934056041,36.58,80189.08,33.1,-0.45392,0.00022,19.63146]
[1777934056085,36.58,80189.08,33.1,-0.45392,0.00022,19.63146]
[1777934056101,36.57,80182.58,33.1,-0.45534,0.00022,19.63789]
[1777934056390,36.57,80182.58,33.1,-0.45534,0.00022,19.63789]
[1777934058054,36.57,80181.94,33.1,-0.45548,0.00022,19.63851]
[1777934058400,36.57,80182.05,33.1,-0.45545,0.00022,19.6384]
[1777934058521,36.57,80182.05,33.1,-0.45545,0.00022,19.6384]
[1777934058526,36.57,80182.05,33.1,-0.45545,0.00022,19.6384]
[1777934058544,36.57,80182.05,33.1,-0.45545,0.00022,19.6384]
[1777934058622,36.57,80187.93,33.1,-0.45417,0.00022,19.63261]
[1777934064276,36.57,80191.1,33.1,-0.45347,0.00022,19.6294]
[1777934069287,36.57,80188.83,33.1,-0.45397,0.00022,19.6317]
[1777934071416,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071507,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071539,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071562,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071584,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071824,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071868,36.57,80189.98,33.1,-0.45372,0.00022,19.63053]
[1777934071983,36.57,80190.49,33.1,-0.45359,0.00022,19.62506]
[1777934072349,36.57,80190.49,33.1,-0.45359,0.00022,19.62506]
[1777934072784,36.58,80205.48,33.1,-0.45032,0.00022,19.60915]
[1777934073762,36.58,80205.48,33.1,-0.45032,0.00022,19.60915]
[1777934073775,36.58,80209.18,33.1,-0.44951,0.00022,19.60502]
[1777934074294,36.58,80209.18,33.1,-0.44951,0.00022,19.60502]
[1777934075942,36.58,80208.93,33.1,-0.44957,0.00022,19.60532]
[1777934077568,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934077696,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934077704,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934077753,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934077795,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934077892,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934078089,36.58,80208.86,33.1,-0.44959,0.00022,19.60543]
[1777934078132,36.59,80209.25,33.1,-0.44951,0.00022,19.60501]
[1777934078375,36.59,80202.97,33.1,-0.45088,0.00022,19.61198]
[1777934079913,36.59,80202.97,33.1,-0.45088,0.00022,19.61198]
[1777934081294,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081294,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081300,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081328,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081364,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081624,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081720,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081923,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081956,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081965,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934081973,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934082005,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934082156,36.58,80200.63,33.1,-0.45139,0.00022,19.61451]
[1777934082148,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934082227,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934082390,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934082797,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934082932,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934082971,36.59,80201.72,33.1,-0.45115,0.00022,19.61334]
[1777934083107,36.59,80181.06,33.1,-0.45567,0.00022,19.63447]
[1777934083207,36.59,80181.06,33.1,-0.45567,0.00022,19.63447]
[1777934083717,36.59,80181.06,33.1,-0.45567,0.00022,19.63447]
[1777934084110,36.59,80181.06,33.1,-0.45567,0.00022,19.63447]
[1777934084160,36.59,80181.06,33.1,-0.45567,0.00022,19.63447]
[1777934084156,36.59,80175.3,33.1,-0.45693,0.00022,19.63991]
[1777934085335,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934085465,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934085914,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934086019,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934086052,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934086105,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934086114,36.59,80174.56,33.1,-0.45709,0.00022,19.6406]
[1777934086121,36.59,80174.6,33.1,-0.45709,0.00022,19.64056]
[1777934086364,36.59,80174.6,33.1,-0.45709,0.00022,19.64056]
[1777934086413,36.59,80174.6,33.1,-0.45709,0.00022,19.64056]
[1777934086478,36.59,80174.6,33.1,-0.45709,0.00022,19.64056]
[1777934086744,36.59,80174.6,33.1,-0.45709,0.00022,19.64056]
[1777934086887,36.59,80149.27,33.1,-0.46264,0.00022,19.66205]
[1777934088055,36.59,80143.93,33.1,-0.46381,0.00022,19.66609]
[1777934088504,36.59,80143.93,33.1,-0.46381,0.00022,19.66609]
[1777934088820,36.59,80143.93,33.1,-0.46381,0.00022,19.66609]
[1777934089140,36.58,80130.29,33.1,-0.4668,0.00022,19.67564]
[1777934089696,36.58,80130.29,33.1,-0.4668,0.00022,19.67564]
[1777934092450,36.58,80133.55,33.1,-0.46608,0.00022,19.67346]
[1777934094250,36.58,80137.7,33.1,-0.46517,0.00022,19.67058]
[1777934097013,36.58,80142.1,33.1,-0.4642,0.00022,19.66742]
[1777934102334,36.58,80142.63,33.1,-0.46409,0.00022,19.66703]
[1777934102345,36.58,80142.63,33.1,-0.46409,0.00022,19.66703]
[1777934102392,36.58,80142.63,33.1,-0.46409,0.00022,19.66703]
[1777934102544,36.58,80142.63,33.1,-0.46409,0.00022,19.66703]
[1777934103005,36.58,80142.63,33.1,-0.46409,0.00022,19.66703]
[1777934109093,36.58,80137.71,33.1,-0.46517,0.00022,19.67056]
[1777934109102,36.58,80137.71,33.1,-0.46517,0.00022,19.67056]
[1777934110499,36.58,80136.22,33.1,-0.46549,0.00022,19.6716]
[1777934111195,36.58,80136.22,33.1,-0.46549,0.00022,19.6716]
[1777934112619,36.57,80142.24,33.1,-0.46417,0.00022,19.6673]
[1777934117918,36.57,80144.39,33.1,-0.4637,0.00022,19.66571]
[1777934122539,36.57,80143.72,33.1,-0.46384,0.00022,19.66621]
[1777934122553,36.57,80143.72,33.1,-0.46384,0.00022,19.66621]
[1777934129448,36.57,80144.53,33.1,-0.46367,0.00022,19.66561]
[1777934129553,36.57,80144.53,33.1,-0.46367,0.00022,19.66561]
[1777934129739,36.57,80151.08,33.1,-0.46223,0.00022,19.6606]
[1777934130746,36.57,80156.87,33.1,-0.46096,0.00022,19.65596]
[1777934131221,36.57,80156.87,33.1,-0.46096,0.00022,19.65596]
[1777934131991,36.57,80156.87,33.1,-0.46096,0.00022,19.65596]
[1777934132511,36.58,80157.33,33.1,-0.46085,0.00022,19.65065]
[1777934133639,36.58,80157.6,33.1,-0.46079,0.00022,19.65043]
[1777934138802,36.58,80158.83,33.1,-0.46053,0.00022,19.64943]
[1777934143838,36.58,80158.76,33.1,-0.46055,0.00022,19.6495]
[1777934149879,36.59,80159.84,33.1,-0.46031,0.00022,19.64861]
[1777934151494,36.59,80160.27,33.1,-0.46022,0.00022,19.64826]
[1777934151536,36.59,80160.27,33.1,-0.46022,0.00022,19.64826]
[1777934152007,36.59,80160.27,33.1,-0.46022,0.00022,19.64826]
[1777934152075,36.59,80160.27,33.1,-0.46022,0.00022,19.64826]
[1777934152109,36.59,80166.92,33.1,-0.45876,0.00022,19.64255]
[1777934152321,36.59,80166.92,33.1,-0.45876,0.00022,19.64255]
[1777934154516,36.59,80169.23,33.1,-0.45826,0.00022,19.64051]
[1777934155369,36.59,80168.53,33.1,-0.45841,0.00022,19.64113]
[1777934160815,36.59,80167.71,33.1,-0.45859,0.00022,19.64186]
[1777934161244,36.59,80167.71,33.1,-0.45859,0.00022,19.64186]
[1777934161362,36.59,80166.23,33.1,-0.45891,0.00022,19.64316]
[1777934162250,36.59,80152.47,33.1,-0.46193,0.00022,19.65462]
[1777934162978,36.59,80147.94,33.1,-0.46292,0.00022,19.65815]
[1777934164123,36.59,80147.94,33.1,-0.46292,0.00022,19.65815]
[1777934164131,36.59,80147.99,33.1,-0.46291,0.00022,19.65812]
[1777934165810,36.59,80147.44,33.1,-0.46303,0.00022,19.65854]
[1777934171034,36.59,80144.15,33.1,-0.46376,0.00022,19.66102]
[1777934176069,36.6,80145.0,33.1,-0.46357,0.00022,19.6604]
[1777934176853,36.6,80145.0,33.1,-0.46357,0.00022,19.6604]
[1777934179650,36.6,80149.31,33.1,-0.46263,0.00022,19.65713]
[1777934180097,36.6,80150.03,33.1,-0.46247,0.00022,19.65657]
[1777934186139,36.6,80151.64,33.1,-0.46212,0.00022,19.65533]
[1777934190341,36.6,80151.68,33.1,-0.46212,0.00022,19.6553]
[1777934197215,36.61,80150.0,33.1,-0.46248,0.00022,19.65169]
[1777934203259,36.61,80149.38,33.1,-0.46262,0.00022,19.65218]
[1777934203931,36.61,80149.38,33.1,-0.46262,0.00022,19.65218]
[1777934204266,36.61,80147.5,33.1,-0.46303,0.00022,19.65363]
[1777934204414,36.61,80147.5,33.1,-0.46303,0.00022,19.65363]
[1777934205452,36.61,80143.85,33.1,-0.46383,0.00022,19.65637]
[1777934205545,36.61,80143.85,33.1,-0.46383,0.00022,19.65637]
[1777934206139,36.61,80143.85,33.1,-0.46383,0.00022,19.65637]
[1777934206280,36.61,80137.63,33.1,-0.4652,0.00022,19.66086]
[1777934206640,36.61,80137.63,33.1,-0.4652,0.00022,19.66086]
[1777934211179,36.61,80133.25,33.1,-0.46616,0.00022,19.66388]
[1777934211494,36.61,80133.31,33.1,-0.46614,0.00022,19.66384]
[1777934211564,36.61,80133.31,33.1,-0.46614,0.00022,19.66384]
[1777934215370,36.61,80130.85,33.1,-0.46668,0.00022,19.66548]
[1777934215425,36.61,80130.85,33.1,-0.46668,0.00022,19.66548]
[1777934215849,36.61,80130.85,33.1,-0.46668,0.00022,19.66548]
[1777934215889,36.61,80130.85,33.1,-0.46668,0.00022,19.66548]
[1777934216350,36.61,80139.35,33.1,-0.46482,0.00022,19.65963]
[1777934220222,36.61,80141.18,33.1,-0.46442,0.00022,19.65832]
[1777934224864,36.61,80140.79,33.1,-0.4645,0.00022,19.6586]
[1777934226136,36.61,80140.79,33.1,-0.4645,0.00022,19.6586]
[1777934226260,36.61,80140.79,33.1,-0.4645,0.00022,19.6586]
[1777934227428,36.61,80134.68,33.1,-0.46584,0.00022,19.6629]
[1777934229223,36.61,80134.68,33.1,-0.46584,0.00022,19.6629]
[1777934229290,36.61,80134.68,33.1,-0.46584,0.00022,19.6629]
[1777934234221,36.61,80136.08,33.1,-0.46553,0.00022,19.66193]
[1777934234462,36.61,80135.99,33.1,-0.46555,0.00022,19.66199]
[1777934235484,36.61,80126.39,33.1,-0.46766,0.00022,19.66837]
[1777934236480,36.61,80126.39,33.1,-0.46766,0.00022,19.66837]
[1777934237399,36.61,80122.62,33.1,-0.46849,0.00022,19.67072]
[1777934238879,36.6,80120.54,33.1,-0.46894,0.00022,19.67198]
[1777934239785,36.6,80119.68,33.1,-0.46913,0.00022,19.67249]
[1777934239825,36.6,80114.5,33.1,-0.47027,0.00022,19.6755]
[1777934243253,36.6,80114.46,33.1,-0.47028,0.00022,19.67552]
[1777934247224,36.59,80113.15,33.1,-0.47056,0.00022,19.67624]
[1777934249861,36.59,80118.85,33.1,-0.46931,0.00022,19.67295]
[1777934252487,36.59,80119.03,33.1,-0.46926,0.00022,19.66791]
[1777934257638,36.58,80119.15,33.1,-0.46923,0.00022,19.66782]
[1777934261667,36.57,80114.75,33.1,-0.47019,0.00022,19.67036]
[1777934266703,36.57,80113.72,33.1,-0.47041,0.00022,19.67093]
[1777934269116,36.57,80113.72,33.1,-0.47041,0.00022,19.67093]
[1777934269163,36.57,80113.72,33.1,-0.47041,0.00022,19.67093]
[1777934270201,36.56,80128.74,33.1,-0.46711,0.00022,19.6618]
[1777934272329,36.56,80130.71,33.1,-0.46667,0.00022,19.6605]
[1777934272553,36.56,80131.18,33.1,-0.46657,0.00022,19.66019]
[1777934274254,36.56,80131.25,33.1,-0.46655,0.00022,19.66014]
[1777934274731,36.56,80132.6,33.1,-0.46626,0.00022,19.65923]
[1777934275639,36.56,80132.48,33.1,-0.46628,0.00022,19.65931]
[1777934276280,36.56,80132.48,33.1,-0.46628,0.00022,19.65931]
[1777934276323,36.56,80126.64,33.1,-0.46757,0.00022,19.66315]
[1777934276714,36.56,80126.64,33.1,-0.46757,0.00022,19.66315]
[1777934276773,36.56,80120.19,33.1,-0.46899,0.00022,19.66715]
[1777934278810,36.56,80118.37,33.1,-0.46939,0.00022,19.66823]
[1777934280356,36.55,80119.48,33.1,-0.46914,0.00022,19.66757]
[1777934285837,36.55,80121.37,33.1,-0.46872,0.00022,19.66641]
[1777934290872,36.54,80123.53,33.1,-0.46824,0.00022,19.66507]
[1777934295907,36.54,80122.63,33.1,-0.46844,0.00022,19.66561]
[1777934301949,36.53,80122.42,33.1,-0.46848,0.00022,19.66573]
[1777934303653,36.53,80122.41,33.1,-0.46848,0.00022,19.66573]
[1777934306097,36.53,80122.26,33.1,-0.46851,0.00022,19.66582]
[1777934306124,36.53,80122.26,33.1,-0.46851,0.00022,19.66582]
[1777934309535,36.52,80126.58,33.1,-0.46756,0.00022,19.66309]
[1777934309604,36.52,80126.58,33.1,-0.46756,0.00022,19.66309]
[1777934309632,36.52,80126.58,33.1,-0.46756,0.00022,19.66309]
[1777934309683,36.52,80126.58,33.1,-0.46756,0.00022,19.66309]
[1777934309711,36.52,80126.58,33.1,-0.46756,0.00022,19.66309]
[1777934311127,36.52,80135.37,33.1,-0.46562,0.00022,19.65229]
[1777934311641,36.52,80135.37,33.1,-0.46562,0.00022,19.65229]
[1777934313983,36.52,80135.91,33.1,-0.4655,0.00022,19.65191]
[1777934317055,36.52,80148.76,33.1,-0.46267,0.00022,19.64245]
[1777934318945,36.52,80150.62,33.1,-0.46226,0.00022,19.641]
[1777934320928,36.52,80151.24,33.1,-0.46212,0.00022,19.64051]
[1777934321160,36.52,80151.24,33.1,-0.46212,0.00022,19.64051]
[1777934321171,36.52,80151.24,33.1,-0.46212,0.00022,19.64051]
[1777934321186,36.52,80145.8,33.1,-0.46332,0.00022,19.64472]
[1777934322090,36.52,80140.27,33.1,-0.46454,0.00022,19.64881]
[1777934323540,36.52,80139.43,33.1,-0.46472,0.00022,19.64942]
[1777934324105,36.52,80139.43,33.1,-0.46472,0.00022,19.64942]
[1777934324288,36.52,80139.43,33.1,-0.46472,0.00022,19.64942]
[1777934324545,36.52,80139.68,33.1,-0.46467,0.00022,19.64924]
[1777934325045,36.52,80139.68,33.1,-0.46467,0.00022,19.64924]
[1777934325547,36.52,80136.84,33.1,-0.46529,0.00022,19.65126]
[1777934330312,36.52,80136.2,33.1,-0.46543,0.00022,19.6517]
[1777934336287,36.52,80135.16,33.1,-0.46566,0.00022,19.65242]
[1777934341640,36.52,80135.54,33.1,-0.46558,0.00022,19.65216]
[1777934344646,36.52,80135.49,33.1,-0.46559,0.00022,19.65219]
[1777934348639,36.52,80135.38,33.1,-0.46561,0.00022,19.65227]
[1777934354314,36.52,80135.83,33.1,-0.46551,0.00022,19.65195]
[1777934359291,36.52,80132.87,33.1,-0.46616,0.00022,19.65399]
[1777934360235,36.52,80134.79,33.1,-0.46574,0.00022,19.65267]
[1777934365395,36.52,80135.4,33.1,-0.46561,0.00022,19.65225]
[1777934369291,36.52,80134.5,33.1,-0.4658,0.00022,19.65288]
[1777934372076,36.52,80132.53,33.1,-0.46623,0.00022,19.64928]
[1777934377480,36.52,80134.46,33.1,-0.46581,0.00022,19.64797]
[1777934382515,36.52,80134.51,33.1,-0.4658,0.00022,19.64793]
[1777934384285,36.52,80134.51,33.1,-0.4658,0.00022,19.64793]
[1777934384920,36.52,80134.46,33.1,-0.46581,0.00022,19.64797]
[1777934390571,36.52,80134.9,33.1,-0.46571,0.00022,19.64767]
[1777934396613,36.52,80135.62,33.1,-0.46555,0.00022,19.64717]
[1777934401648,36.52,80135.76,33.1,-0.46552,0.00022,19.64708]
[1777934402721,36.52,80135.76,33.1,-0.46552,0.00022,19.64708]
[1777934408697,36.52,80135.59,33.1,-0.46556,0.00022,19.6472]
[1777934413732,36.52,80135.52,33.1,-0.46558,0.00022,19.64725]
[1777934418767,36.52,80133.26,33.1,-0.46608,0.00022,19.64881]
[1777934421011,36.52,80132.26,33.1,-0.4663,0.00022,19.64949]
[1777934428839,36.52,80131.41,33.1,-0.46648,0.00022,19.65006]
[1777934434286,36.52,80131.38,33.1,-0.46648,0.00022,19.64514]
[1777934438498,36.52,80133.56,33.1,-0.466,0.00022,19.64366]
[1777934438867,36.52,80133.56,33.1,-0.466,0.00022,19.64366]
[1777934438883,36.52,80133.56,33.1,-0.466,0.00022,19.64366]
[1777934438910,36.52,80129.2,33.1,-0.46696,0.00022,19.64659]
[1777934439917,36.52,80120.73,33.1,-0.46883,0.00022,19.65194]
[1777934441994,36.52,80120.77,33.1,-0.46882,0.00022,19.65191]
[1777934445655,36.52,80117.87,33.1,-0.46946,0.00022,19.65364]
[1777934451013,36.52,80121.05,33.1,-0.46876,0.00022,19.65173]
[1777934451954,36.52,80121.05,33.1,-0.46876,0.00022,19.65173]
[1777934454647,36.51,80121.49,33.1,-0.46866,0.00022,19.65145]
[1777934457865,36.51,80121.52,33.1,-0.46865,0.00022,19.65143]
[1777934463097,36.51,80119.61,33.1,-0.46907,0.00022,19.65258]
[1777934464285,36.51,80119.61,33.1,-0.46907,0.00022,19.65258]
[1777934464989,36.51,80119.02,33.1,-0.4692,0.00022,19.65293]
[1777934470312,36.5,80119.18,33.1,-0.46916,0.00022,19.65282]
[1777934476188,36.49,80115.18,33.1,-0.47004,0.00022,19.65515]
[1777934479493,36.49,80115.17,33.1,-0.47004,0.00022,19.65515]
[1777934479799,36.49,80115.26,33.1,-0.47002,0.00022,19.65509]
[1777934483104,36.49,80111.88,33.1,-0.47076,0.00022,19.65699]
[1777934485171,36.48,80113.53,33.1,-0.47039,0.00022,19.65606]
[1777934485314,36.48,80113.53,33.1,-0.47039,0.00022,19.65606]
[1777934486259,36.48,80124.59,33.1,-0.46795,0.00022,19.64944]
[1777934488846,36.48,80125.85,33.1,-0.46767,0.00022,19.64864]
[1777934494314,36.47,80124.85,33.1,-0.46788,0.00022,19.64432]
[1777934499380,36.47,80122.96,33.1,-0.4683,0.00022,19.6455]
[1777934499398,36.47,80122.96,33.1,-0.4683,0.00022,19.6455]
[1777934499401,36.47,80122.96,33.1,-0.4683,0.00022,19.6455]
[1777934500348,36.47,80125.05,33.1,-0.46784,0.00022,19.64418]
[1777934500434,36.47,80134.17,33.1,-0.46582,0.00022,19.63814]
[1777934504384,36.47,80138.34,33.1,-0.4649,0.00022,19.63521]
[1777934505598,36.47,80138.34,33.1,-0.4649,0.00022,19.63521]
[1777934505392,36.47,80142.51,33.1,-0.46398,0.00022,19.63218]
[1777934509890,36.47,80140.05,33.1,-0.46453,0.00022,19.63398]
[1777934516469,36.47,80139.9,33.1,-0.46456,0.00022,19.6341]
[1777934523519,36.47,80139.97,33.1,-0.46455,0.00022,19.63405]
[1777934528553,36.47,80140.05,33.1,-0.46453,0.00022,19.634]
[1777934530372,36.47,80140.05,33.1,-0.46453,0.00022,19.634]
[1777934535605,36.48,80141.85,33.1,-0.46414,0.00022,19.6327]
[1777934540924,36.48,80141.85,33.1,-0.46414,0.00022,19.6327]
[1777934547292,36.48,80139.49,33.1,-0.46466,0.00022,19.63443]
[1777934552520,36.48,80140.16,33.1,-0.46452,0.00022,19.63396]
[1777934556467,36.49,80140.2,33.1,-0.4645,0.00022,19.62899]
[1777934556488,36.49,80140.2,33.1,-0.4645,0.00022,19.62899]
[1777934556545,36.49,80140.2,33.1,-0.4645,0.00022,19.62899]
[1777934556783,36.49,80140.2,33.1,-0.4645,0.00022,19.62899]
[1777934557268,36.49,80140.2,33.1,-0.4645,0.00022,19.62899]
[1777934557368,36.49,80135.93,33.1,-0.46544,0.00022,19.63204]
[1777934557855,36.49,80135.93,33.1,-0.46544,0.00022,19.63204]
[1777934558366,36.49,80128.13,33.1,-0.46716,0.00022,19.63731]
[1777934563801,36.49,80129.4,33.1,-0.46688,0.00022,19.63648]
[1777934569287,36.49,80128.11,33.1,-0.46717,0.00022,19.63732]
[1777934574059,36.49,80130.08,33.1,-0.46673,0.00022,19.63602]
[1777934579652,36.49,80130.65,33.1,-0.46661,0.00022,19.63564]
[1777934584948,36.48,80127.46,33.1,-0.46731,0.00022,19.63774]
[1777934586623,36.48,80127.46,33.1,-0.46731,0.00022,19.63774]
[1777934591996,36.48,80128.66,33.1,-0.46704,0.00022,19.63695]
[1777934595635,36.48,80128.69,33.1,-0.46704,0.00022,19.63692]
[1777934595307,36.48,80133.0,33.1,-0.46608,0.00022,19.63404]
[1777934598616,36.48,80134.47,33.1,-0.46576,0.00022,19.63303]
[1777934604338,36.48,80134.04,33.1,-0.46585,0.00022,19.63332]
[1777934604672,36.48,80134.04,33.1,-0.46585,0.00022,19.63332]
[1777934610123,36.48,80133.84,33.1,-0.4659,0.00022,19.63346]
[1777934611013,36.48,80133.84,33.1,-0.4659,0.00022,19.63346]
[1777934614151,36.48,80128.99,33.1,-0.46696,0.00022,19.63178]
[1777934619185,36.47,80126.14,33.1,-0.46759,0.00022,19.63362]
[1777934624221,36.47,80126.83,33.1,-0.46744,0.00022,19.63317]
[1777934629256,36.47,80127.11,33.1,-0.46737,0.00022,19.63299]
[1777934634291,36.47,80129.4,33.1,-0.46686,0.00022,19.63148]
[1777934639652,36.47,80128.17,33.1,-0.46714,0.00022,19.63229]
[1777934641395,36.47,80127.63,33.1,-0.46725,0.00022,19.63264]
[1777934647382,36.46,80126.78,33.1,-0.46744,0.00022,19.63318]
[1777934653423,36.46,80127.58,33.1,-0.46726,0.00022,19.63265]
[1777934655095,36.46,80127.58,33.1,-0.46726,0.00022,19.63265]
[1777934660473,36.46,80126.78,33.1,-0.46744,0.00022,19.63318]
[1777934665508,36.47,80124.06,33.1,-0.46804,0.00022,19.63493]
[1777934666050,36.47,80124.06,33.1,-0.46804,0.00022,19.63493]
[1777934666062,36.47,80124.06,33.1,-0.46804,0.00022,19.63493]
[1777934666515,36.47,80123.64,33.1,-0.46814,0.00022,19.63519]
[1777934671550,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672108,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672115,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672119,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672198,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672266,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672278,36.47,80124.4,33.1,-0.46797,0.00022,19.62979]
[1777934672717,36.48,80116.39,33.1,-0.46974,0.00022,19.63466]
[1777934672799,36.48,80116.39,33.1,-0.46974,0.00022,19.63466]
[1777934673208,36.48,80116.39,33.1,-0.46974,0.00022,19.63466]
[1777934674577,36.48,80113.06,33.1,-0.47047,0.00022,19.63657]
[1777934674723,36.48,80113.06,33.1,-0.47047,0.00022,19.63657]
[1777934674677,36.48,80108.66,33.1,-0.47145,0.00022,19.63899]
[1777934680613,36.48,80107.37,33.1,-0.47173,0.00022,19.63968]
[1777934681360,36.48,80107.37,33.1,-0.47173,0.00022,19.63968]
[1777934686585,36.48,80107.21,33.1,-0.47177,0.00022,19.63977]
[1777934686870,36.48,80105.57,33.1,-0.47213,0.00022,19.64063]
[1777934687746,36.48,80105.57,33.1,-0.47213,0.00022,19.64063]
[1777934687863,36.48,80104.55,33.1,-0.47236,0.00022,19.64115]
[1777934687968,36.48,80104.55,33.1,-0.47236,0.00022,19.64115]
[1777934688807,36.48,80104.98,33.1,-0.47226,0.00022,19.64093]
[1777934694711,36.49,80105.19,33.1,-0.47222,0.00022,19.64083]
[1777934699746,36.49,80105.46,33.1,-0.47216,0.00022,19.64069]
[1777934706795,36.49,80105.71,33.1,-0.47211,0.00022,19.64056]
[1777934711830,36.49,80104.52,33.1,-0.47237,0.00022,19.64118]
[1777934714697,36.49,80104.52,33.1,-0.47237,0.00022,19.64118]
[1777934716086,36.49,80103.94,33.1,-0.4725,0.00022,19.64147]
[1777934716281,36.49,80091.24,33.1,-0.4753,0.00022,19.64743]
[1777934717871,36.49,80095.89,33.1,-0.47428,0.00022,19.64536]
[1777934723914,36.5,80096.92,33.1,-0.47405,0.00022,19.64489]
[1777934728949,36.5,80096.85,33.1,-0.47407,0.00022,19.64493]
[1777934734991,36.5,80096.9,33.1,-0.47405,0.00022,19.63997]
[1777934740027,36.5,80096.47,33.1,-0.47415,0.00022,19.64017]
[1777934744288,36.51,80096.45,33.1,-0.47415,0.00022,19.64019]
[1777934746521,36.51,80096.42,33.1,-0.47416,0.00022,19.6402]
[1777934746557,36.51,80096.42,33.1,-0.47416,0.00022,19.6402]
[1777934747542,36.51,80096.46,33.1,-0.47415,0.00022,19.64018]
[1777934747576,36.51,80096.46,33.1,-0.47415,0.00022,19.64018]
[1777934747655,36.51,80096.46,33.1,-0.47415,0.00022,19.64018]
[1777934747707,36.51,80096.46,33.1,-0.47415,0.00022,19.64018]
[1777934747790,36.51,80106.07,33.1,-0.47203,0.00022,19.63547]
[1777934749453,36.51,80108.53,33.1,-0.47149,0.00022,19.63417]
[1777934749533,36.51,80108.53,33.1,-0.47149,0.00022,19.63417]
[1777934749563,36.51,80108.53,33.1,-0.47149,0.00022,19.63417]
[1777934749567,36.51,80108.53,33.1,-0.47149,0.00022,19.63417]
[1777934751090,36.51,80112.24,33.1,-0.47067,0.00022,19.63215]
[1777934753120,36.51,80120.01,33.1,-0.46895,0.00022,19.62765]
[1777934754289,36.51,80120.01,33.1,-0.46895,0.00022,19.62765]
[1777934759201,36.52,80121.82,33.1,-0.46856,0.00022,19.62655]
[1777934765202,36.53,80121.79,33.1,-0.46857,0.00022,19.6266]
[1777934770237,36.53,80121.63,33.1,-0.46861,0.00022,19.62671]
[1777934777287,36.54,80121.82,33.1,-0.46857,0.00022,19.62661]
[1777934778697,36.54,80121.82,33.1,-0.46857,0.00022,19.62661]
[1777934782040,36.54,80125.31,33.1,-0.4678,0.00022,19.62444]
[1777934784097,36.55,80127.7,33.1,-0.46728,0.00022,19.62292]
[1777934784153,36.55,80127.7,33.1,-0.46728,0.00022,19.62292]
[1777934784186,36.55,80127.7,33.1,-0.46728,0.00022,19.62292]
[1777934784633,36.55,80127.7,33.1,-0.46728,0.00022,19.62292]
[1777934784852,36.55,80127.7,33.1,-0.46728,0.00022,19.62292]
[1777934784679,36.55,80134.76,33.1,-0.46572,0.00022,19.61819]
[1777934785343,36.55,80135.67,33.1,-0.46552,0.00022,19.61756]
[1777934789545,36.55,80137.01,33.1,-0.46523,0.00022,19.61664]
[1777934795414,36.57,80132.52,33.1,-0.46622,0.00022,19.61483]
[1777934800449,36.57,80133.06,33.1,-0.46611,0.00022,19.61449]
[1777934801926,36.57,80133.06,33.1,-0.46611,0.00022,19.61449]
[1777934802463,36.58,80132.53,33.1,-0.46623,0.00022,19.61486]
[1777934807499,36.58,80133.52,33.1,-0.46601,0.00022,19.6142]
[1777934807915,36.58,80133.52,33.1,-0.46601,0.00022,19.6142]
[1777934809311,36.58,80133.32,33.1,-0.46606,0.00022,19.61434]
[1777934814451,36.58,80133.61,33.1,-0.466,0.00022,19.61414]
[1777934819802,36.59,80133.02,33.1,-0.46613,0.00022,19.61457]
[1777934825625,36.6,80133.61,33.1,-0.46601,0.00022,19.61418]
[1777934831666,36.6,80133.82,33.1,-0.46596,0.00022,19.61405]
[1777934834422,36.6,80133.62,33.1,-0.46601,0.00022,19.61419]
[1777934839723,36.61,80133.12,33.1,-0.46612,0.00022,19.61454]
[1777934845764,36.61,80133.35,33.1,-0.46607,0.00022,19.61439]
[1777934850800,36.61,80133.54,33.1,-0.46603,0.00022,19.61426]
[1777934856333,36.61,80133.18,33.1,-0.4661,0.00022,19.60956]
[1777934861877,36.61,80132.37,33.1,-0.46628,0.00022,19.61011]
[1777934866688,36.61,80132.52,33.1,-0.46625,0.00022,19.61002]
[1777934869564,36.61,80138.31,33.1,-0.46498,0.00022,19.60601]
[1777934875532,36.62,80140.38,33.1,-0.46452,0.00022,19.60455]
[1777934875543,36.62,80140.38,33.1,-0.46452,0.00022,19.60455]
[1777934876128,36.62,80140.88,33.1,-0.46442,0.00022,19.60419]
[1777934876207,36.62,80140.88,33.1,-0.46442,0.00022,19.60419]
[1777934876239,36.62,80140.88,33.1,-0.46442,0.00022,19.60419]
[1777934876246,36.62,80140.88,33.1,-0.46442,0.00022,19.60419]
[1777934876290,36.62,80140.88,33.1,-0.46442,0.00022,19.60419]
[1777934876371,36.62,80144.41,33.1,-0.46364,0.00022,19.60159]
[1777934876982,36.62,80149.32,33.1,-0.46256,0.00022,19.59787]
[1777934878390,36.62,80149.32,33.1,-0.46256,0.00022,19.59787]
[1777934878619,36.62,80149.32,33.1,-0.46256,0.00022,19.59787]
[1777934879131,36.62,80150.57,33.1,-0.46229,0.00022,19.5969]
[1777934885718,36.63,80152.19,33.1,-0.46194,0.00022,19.59566]
[1777934885736,36.63,80152.19,33.1,-0.46194,0.00022,19.59566]
[1777934887757,36.63,80152.85,33.1,-0.46179,0.00022,19.59514]
[1777934888014,36.64,80152.51,33.1,-0.46187,0.00022,19.59542]
[1777934888203,36.64,80152.51,33.1,-0.46187,0.00022,19.59542]
[1777934889004,36.64,80153.19,33.1,-0.46172,0.00022,19.59488]
[1777934889382,36.64,80153.19,33.1,-0.46172,0.00022,19.59488]
[1777934892088,36.64,80157.46,33.1,-0.46079,0.00022,19.59144]
[1777934897124,36.64,80155.74,33.1,-0.46117,0.00022,19.59286]
[1777934900445,36.65,80155.88,33.1,-0.46114,0.00022,19.59275]
[1777934904286,36.65,80155.17,33.1,-0.4613,0.00022,19.59334]
[1777934906713,36.65,80154.6,33.1,-0.46142,0.00022,19.59381]
[1777934912764,36.66,80155.46,33.1,-0.46124,0.00022,19.59313]
[1777934917784,36.66,80155.72,33.1,-0.46118,0.00022,19.58798]
[1777934917836,36.66,80155.72,33.1,-0.46118,0.00022,19.58798]
[1777934918930,36.66,80155.72,33.1,-0.46118,0.00022,19.58799]
[1777934918933,36.66,80160.17,33.1,-0.4602,0.00022,19.58432]
[1777934921962,36.66,80161.8,33.1,-0.45985,0.00022,19.58295]
[1777934922354,36.66,80162.63,33.1,-0.45966,0.00022,19.58225]
[1777934924364,36.66,80166.75,33.1,-0.45876,0.00022,19.57869]
[1777934925779,36.66,80168.24,33.1,-0.45843,0.00022,19.57738]
[1777934926545,36.66,80168.58,33.1,-0.45836,0.00022,19.57708]
[1777934926570,36.66,80168.58,33.1,-0.45836,0.00022,19.57708]
[1777934928252,36.66,80170.89,33.1,-0.45785,0.00022,19.57501]
[1777934930485,36.66,80171.65,33.1,-0.45769,0.00022,19.57432]
[1777934934228,36.66,80172.37,33.1,-0.45753,0.00022,19.57367]
[1777934940426,36.66,80172.36,33.1,-0.45753,0.00022,19.57368]
[1777934941167,36.66,80172.36,33.1,-0.45753,0.00022,19.57368]
[1777934946468,36.66,80167.92,33.1,-0.4585,0.00022,19.57766]
[1777934951504,36.67,80167.9,33.1,-0.45851,0.00022,19.57769]
[1777934954289,36.67,80166.74,33.1,-0.45877,0.00022,19.57871]
[1777934958637,36.67,80166.37,33.1,-0.45885,0.00022,19.57904]
[1777934959017,36.67,80166.37,33.1,-0.45885,0.00022,19.57904]
[1777934959470,36.67,80167.07,33.1,-0.45869,0.00022,19.57843]
[1777934959545,36.67,80167.07,33.1,-0.45869,0.00022,19.57843]
[1777934959888,36.67,80174.62,33.1,-0.45704,0.00022,19.57163]
[1777934960626,36.67,80174.62,33.1,-0.45704,0.00022,19.57163]
[1777934960719,36.67,80174.62,33.1,-0.45704,0.00022,19.57163]
[1777934961363,36.67,80171.59,33.1,-0.4577,0.00022,19.5744]
[1777934964209,36.67,80172.26,33.1,-0.45756,0.00022,19.57379]
[1777934969630,36.67,80173.66,33.1,-0.45725,0.00022,19.57251]
[1777934974665,36.67,80172.36,33.1,-0.45753,0.00022,19.56874]
[1777934981714,36.67,80172.81,33.1,-0.45743,0.00022,19.56833]
[1777934983554,36.67,80172.9,33.1,-0.45741,0.00022,19.56825]
[1777934984544,36.67,80173.35,33.1,-0.45731,0.00022,19.56784]
[1777934988140,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988143,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988266,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988431,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988622,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988639,36.67,80175.64,33.1,-0.45681,0.00022,19.56573]
[1777934988822,36.67,80186.38,33.1,-0.45445,0.00022,19.55541]
[1777934989250,36.67,80186.38,33.1,-0.45445,0.00022,19.55541]
[1777934989318,36.67,80186.38,33.1,-0.45445,0.00022,19.55541]
[1777934990273,36.67,80186.18,33.1,-0.4545,0.00022,19.55561]
[1777934991087,36.67,80186.18,33.1,-0.4545,0.00022,19.55561]
[1777934991664,36.67,80185.43,33.1,-0.45466,0.00022,19.55635]
[1777934991819,36.67,80185.43,33.1,-0.45466,0.00022,19.55635]
[1777934993284,36.67,80190.01,33.1,-0.45366,0.00022,19.55177]
[1777934998029,36.67,80183.96,33.1,-0.45499,0.00022,19.5578]
[1777934998833,36.67,80188.46,33.1,-0.454,0.00022,19.55333]
[1777935000087,36.67,80188.46,33.1,-0.454,0.00022,19.55333]
[1777935000201,36.67,80189.13,33.1,-0.45385,0.00022,19.55266]
[1777935006889,36.67,80188.76,33.1,-0.45393,0.00022,19.55303]
[1777935008903,36.67,80179.74,33.1,-0.45591,0.00022,19.56187]
[1777935011699,36.67,80179.37,33.1,-0.45599,0.00022,19.56223]
[1777935011877,36.67,80179.37,33.1,-0.45599,0.00022,19.56223]
[1777935011883,36.67,80179.37,33.1,-0.45599,0.00022,19.56223]
[1777935014268,36.67,80178.33,33.1,-0.45622,0.00022,19.56321]
[1777935015266,36.67,80178.04,33.1,-0.45628,0.00022,19.56349]
[1777935015273,36.67,80178.04,33.1,-0.45628,0.00022,19.56349]
[1777935015286,36.67,80178.04,33.1,-0.45628,0.00022,19.56349]
[1777935015338,36.67,80178.04,33.1,-0.45628,0.00022,19.56349]
[1777935015493,36.67,80178.04,33.1,-0.45628,0.00022,19.56349]
[1777935015952,36.67,80170.29,33.1,-0.45798,0.00022,19.57062]
[1777935017560,36.67,80168.39,33.1,-0.4584,0.00022,19.57232]
[1777935021978,36.67,80168.48,33.1,-0.45838,0.00022,19.57225]
[1777935023620,36.67,80168.66,33.1,-0.45834,0.00022,19.57209]
[1777935024014,36.67,80175.86,33.1,-0.45676,0.00022,19.56555]
[1777935028703,36.67,80179.01,33.1,-0.45607,0.00022,19.56259]
[1777935028840,36.67,80179.01,33.1,-0.45607,0.00022,19.56259]
[1777935029672,36.67,80178.08,33.1,-0.45628,0.00022,19.56347]
[1777935036641,36.67,80178.71,33.1,-0.45613,0.00022,19.55791]
[1777935039301,36.67,80176.44,33.1,-0.45663,0.00022,19.56004]
[1777935042139,36.67,80170.71,33.1,-0.45789,0.00022,19.5653]
[1777935042781,36.67,80170.71,33.1,-0.45789,0.00022,19.5653]
[1777935045299,36.68,80171.87,33.1,-0.45763,0.00022,19.56426]
[1777935048669,36.68,80171.73,33.1,-0.45766,0.00022,19.56439]
[1777935048678,36.68,80171.73,33.1,-0.45766,0.00022,19.56439]
[1777935050196,36.68,80166.35,33.1,-0.45884,0.00022,19.56918]
[1777935054284,36.68,80164.6,33.1,-0.45923,0.00022,19.57071]
[1777935055094,36.68,80164.6,33.1,-0.45923,0.00022,19.57071]
[1777935060266,36.68,80165.86,33.1,-0.45896,0.00022,19.56963]
[1777935061556,36.68,80165.86,33.1,-0.45896,0.00022,19.56963]
[1777935061734,36.68,80165.86,33.1,-0.45896,0.00022,19.56963]
[1777935061752,36.68,80165.38,33.1,-0.45906,0.00022,19.57005]
[1777935062280,36.68,80152.57,33.1,-0.46187,0.00022,19.58068]
[1777935068322,36.69,80151.25,33.1,-0.46217,0.00022,19.58174]
[1777935074364,36.69,80152.8,33.1,-0.46183,0.00022,19.58054]
[1777935079399,36.7,80153.85,33.1,-0.4616,0.00022,19.57972]
[1777935084302,36.7,80153.83,33.1,-0.46161,0.00022,19.57974]
[1777935089161,36.7,80153.79,33.1,-0.46162,0.00022,19.57979]
[1777935095150,36.71,80153.0,33.1,-0.46179,0.00022,19.57548]
[1777935100545,36.71,80151.58,33.1,-0.46211,0.00022,19.57662]
[1777935104577,36.72,80151.37,33.1,-0.46215,0.00022,19.57679]
[1777935104763,36.72,80151.37,33.1,-0.46215,0.00022,19.57679]
[1777935104790,36.72,80151.37,33.1,-0.46215,0.00022,19.57679]
[1777935104795,36.72,80151.37,33.1,-0.46215,0.00022,19.57679]
[1777935105581,36.72,80142.62,33.1,-0.46408,0.00022,19.58343]
[1777935107658,36.72,80141.42,33.1,-0.46434,0.00022,19.5843]
[1777935108090,36.72,80141.42,33.1,-0.46434,0.00022,19.5843]
[1777935108102,36.72,80141.42,33.1,-0.46434,0.00022,19.5843]
[1777935108205,36.72,80141.42,33.1,-0.46434,0.00022,19.5843]
[1777935108528,36.72,80141.49,33.1,-0.46433,0.00022,19.58425]
[1777935108745,36.72,80134.48,33.1,-0.46586,0.00022,19.58918]
[1777935109290,36.72,80134.48,33.1,-0.46586,0.00022,19.58918]
[1777935109955,36.72,80134.48,33.1,-0.46586,0.00022,19.58918]
[1777935114205,36.72,80134.24,33.1,-0.46592,0.00022,19.58935]
[1777935115049,36.72,80134.24,33.1,-0.46592,0.00022,19.58935]
[1777935115059,36.72,80134.24,33.1,-0.46592,0.00022,19.58935]
[1777935121222,36.72,80134.3,33.1,-0.46591,0.00022,19.58932]
[1777935130763,36.73,80134.4,33.1,-0.46589,0.00022,19.58926]
[1777935133386,36.73,80134.4,33.1,-0.46589,0.00022,19.58926]
[1777935133388,36.73,80134.4,33.1,-0.46589,0.00022,19.58926]
[1777935133406,36.73,80134.4,33.1,-0.46589,0.00022,19.58926]
[1777935133462,36.73,80134.4,33.1,-0.46589,0.00022,19.58926]
[1777935133784,36.73,80126.7,33.1,-0.46758,0.00022,19.59434]
[1777935135552,36.73,80122.63,33.1,-0.46848,0.00022,19.59688]
[1777935135681,36.73,80122.63,33.1,-0.46848,0.00022,19.59688]
[1777935141840,36.74,80122.05,33.1,-0.46861,0.00022,19.59725]
[1777935147813,36.74,80121.28,33.1,-0.46878,0.00022,19.59773]
[1777935147844,36.74,80121.28,33.1,-0.46878,0.00022,19.59773]
[1777935148055,36.74,80121.28,33.1,-0.46878,0.00022,19.59773]
[1777935150049,36.74,80121.25,33.1,-0.46879,0.00022,19.59775]
[1777935150295,36.74,80121.41,33.1,-0.46875,0.00022,19.59766]
[1777935155938,36.75,80121.1,33.1,-0.46882,0.00022,19.59291]
[1777935160972,36.75,80120.84,33.1,-0.46888,0.00022,19.59308]
[1777935164287,36.76,80120.14,33.1,-0.46903,0.00022,19.5935]
[1777935166169,36.76,80120.33,33.1,-0.46899,0.00022,19.59339]
[1777935170054,36.76,80119.72,33.1,-0.46913,0.00022,19.59376]
[1777935177085,36.77,80117.42,33.1,-0.46964,0.00022,19.59512]
[1777935182121,36.77,80117.63,33.1,-0.46959,0.00022,19.59501]
[1777935184927,36.77,80120.0,33.1,-0.46907,0.00022,19.59362]
[1777935184929,36.77,80120.0,33.1,-0.46907,0.00022,19.59362]
[1777935186069,36.77,80119.99,33.1,-0.46908,0.00022,19.59363]
[1777935187849,36.77,80119.93,33.1,-0.46909,0.00022,19.59367]
[1777935187877,36.77,80119.93,33.1,-0.46909,0.00022,19.59367]
[1777935188034,36.77,80119.93,33.1,-0.46909,0.00022,19.59367]
[1777935188046,36.77,80119.93,33.1,-0.46909,0.00022,19.59367]
[1777935188164,36.78,80110.65,33.1,-0.47113,0.00022,19.59893]
[1777935188866,36.78,80110.65,33.1,-0.47113,0.00022,19.59893]
[1777935189072,36.78,80110.65,33.1,-0.47113,0.00022,19.59893]
[1777935189171,36.78,80106.37,33.1,-0.47207,0.00022,19.60118]
[1777935190194,36.78,80106.37,33.1,-0.47207,0.00022,19.60118]
[1777935190872,36.78,80106.98,33.1,-0.47194,0.00022,19.60087]
[1777935190881,36.78,80106.98,33.1,-0.47194,0.00022,19.60087]
[1777935190942,36.78,80106.98,33.1,-0.47194,0.00022,19.60087]
[1777935191185,36.78,80114.76,33.1,-0.47023,0.00022,19.59666]
[1777935192191,36.78,80121.57,33.1,-0.46873,0.00022,19.59269]
[1777935194686,36.78,80121.03,33.1,-0.46885,0.00022,19.59302]
[1777935196288,36.78,80121.18,33.1,-0.46882,0.00022,19.59293]
[1777935196417,36.78,80121.18,33.1,-0.46882,0.00022,19.59294]
[1777935199288,36.78,80123.9,33.1,-0.46822,0.00022,19.59128]
[1777935202271,36.79,80123.87,33.1,-0.46823,0.00022,19.59131]
[1777935204687,36.79,80123.33,33.1,-0.46835,0.00022,19.59165]
[1777935208169,36.79,80122.26,33.1,-0.46859,0.00022,19.59231]
[1777935208211,36.79,80122.26,33.1,-0.46859,0.00022,19.59231]
[1777935208303,36.79,80122.26,33.1,-0.46859,0.00022,19.59231]
[1777935213339,36.8,80115.41,33.1,-0.47009,0.00022,19.59139]
[1777935218374,36.8,80115.22,33.1,-0.47013,0.00022,19.5915]
[1777935223108,36.8,80114.63,33.1,-0.47026,0.00022,19.59184]
[1777935228396,36.8,80114.29,33.1,-0.47034,0.00022,19.59204]
[1777935228495,36.8,80114.29,33.1,-0.47034,0.00022,19.59204]
[1777935230509,36.81,80111.14,33.1,-0.47103,0.00022,19.59377]
[1777935232704,36.81,80114.01,33.1,-0.4704,0.00022,19.5922]
[1777935238768,36.81,80114.47,33.1,-0.4703,0.00022,19.59194]
[1777935239284,36.81,80114.47,33.1,-0.4703,0.00022,19.59194]
[1777935239989,36.81,80114.82,33.1,-0.47023,0.00022,19.59175]
[1777935245564,36.81,80113.9,33.1,-0.47043,0.00022,19.59227]
[1777935248089,36.81,80113.9,33.1,-0.47043,0.00022,19.59227]
[1777935248592,36.81,80113.86,33.1,-0.47044,0.00022,19.59229]
[1777935248772,36.81,80113.86,33.1,-0.47044,0.00022,19.59229]
[1777935248852,36.81,80104.72,33.1,-0.47245,0.00022,19.59714]
[1777935250507,36.81,80102.99,33.1,-0.47283,0.00022,19.598]
[1777935251063,36.81,80102.99,33.1,-0.47283,0.00022,19.598]
[1777935256641,36.81,80101.54,33.1,-0.47314,0.00022,19.5987]
[1777935258645,36.81,80101.51,33.1,-0.47315,0.00022,19.59872]
[1777935260288,36.81,80101.52,33.1,-0.47315,0.00022,19.59871]
[1777935267718,36.81,80099.58,33.1,-0.47357,0.00022,19.59964]
[1777935270325,36.81,80100.14,33.1,-0.47345,0.00022,19.59937]
[1777935270739,36.81,80095.66,33.1,-0.47443,0.00022,19.60144]
[1777935274549,36.81,80093.34,33.1,-0.47494,0.00022,19.59752]
[1777935279802,36.81,80093.37,33.1,-0.47493,0.00022,19.5975]
[1777935284058,36.81,80093.53,33.1,-0.4749,0.00022,19.59743]
[1777935285373,36.81,80093.53,33.1,-0.4749,0.00022,19.59743]
[1777935286077,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286159,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286184,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286260,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286286,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286378,36.81,80090.67,33.1,-0.47553,0.00022,19.59866]
[1777935286418,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286465,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286560,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286569,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286572,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286591,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286725,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286728,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286730,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935286864,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935287220,36.81,80088.87,33.1,-0.47592,0.00022,19.5994]
[1777935287308,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935287453,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935287630,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935287815,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935287884,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935288042,36.81,80069.98,33.1,-0.48008,0.00022,19.60606]
[1777935288078,36.81,80065.58,33.1,-0.48104,0.00022,19.6073]
[1777935288567,36.81,80065.58,33.1,-0.48104,0.00022,19.6073]
[1777935288848,36.81,80065.58,33.1,-0.48104,0.00022,19.6073]
[1777935289788,36.81,80065.22,33.1,-0.48112,0.00022,19.6074]
[1777935290115,36.81,80065.22,33.1,-0.48112,0.00022,19.6074]
[1777935290648,36.8,80065.44,33.1,-0.48107,0.00022,19.60734]
[1777935291080,36.8,80065.44,33.1,-0.48107,0.00022,19.60734]
[1777935291089,36.8,80065.44,33.1,-0.48107,0.00022,19.60734]
[1777935291257,36.8,80065.44,33.1,-0.48107,0.00022,19.60734]
[1777935291700,36.8,80065.53,33.1,-0.48105,0.00022,19.60731]
[1777935292228,36.8,80071.4,33.1,-0.47976,0.00022,19.60563]
[1777935292916,36.8,80071.4,33.1,-0.47976,0.00022,19.60563]
[1777935298136,36.8,80070.29,33.1,-0.48001,0.00022,19.60596]
[1777935299142,36.8,80070.77,33.1,-0.4799,0.00022,19.60581]
[1777935306990,36.79,80070.87,33.1,-0.47987,0.00022,19.60578]
[1777935311240,36.78,80070.55,33.1,-0.47994,0.00022,19.60587]
[1777935314077,36.78,80070.89,33.1,-0.47987,0.00022,19.60577]
[1777935316239,36.78,80070.85,33.1,-0.47988,0.00022,19.60578]
[1777935320667,36.78,80070.95,33.1,-0.47985,0.00022,19.60574]
[1777935321127,36.78,80070.95,33.1,-0.47985,0.00022,19.60574]
[1777935321456,36.78,80071.5,33.1,-0.47973,0.00022,19.60558]
[1777935322096,36.78,80077.23,33.1,-0.47847,0.00022,19.60373]
[1777935327130,36.77,80075.92,33.1,-0.47876,0.00022,19.60416]
[1777935328536,36.77,80073.63,33.1,-0.47926,0.00022,19.60491]
[1777935329629,36.77,80073.83,33.1,-0.47922,0.00022,19.60484]
[1777935334180,36.77,80067.79,33.1,-0.48054,0.00022,19.60172]
[1777935339316,36.76,80070.15,33.1,-0.48002,0.00022,19.60103]
[1777935339354,36.76,80071.9,33.1,-0.47963,0.00022,19.60049]
[1777935340222,36.76,80076.52,33.1,-0.47862,0.00022,19.599]
[1777935342052,36.76,80077.34,33.1,-0.47844,0.00022,19.59873]
[1777935347271,36.76,80074.3,33.1,-0.47911,0.00022,19.59974]
[1777935353313,36.76,80076.54,33.1,-0.47861,0.00022,19.599]
[1777935358348,36.76,80074.18,33.1,-0.47913,0.00022,19.59978]
[1777935360073,36.76,80073.96,33.1,-0.47918,0.00022,19.59985]
[1777935360080,36.76,80073.96,33.1,-0.47918,0.00022,19.59985]
[1777935365397,36.75,80073.98,33.1,-0.47917,0.00022,19.59983]
[1777935371439,36.75,80073.58,33.1,-0.47926,0.00022,19.59996]
[1777935376474,36.74,80073.48,33.1,-0.47928,0.00022,19.59998]
[1777935378452,36.74,80073.57,33.1,-0.47926,0.00022,19.59995]
[1777935379238,36.74,80073.71,33.1,-0.47923,0.00022,19.59991]
[1777935379243,36.74,80073.71,33.1,-0.47923,0.00022,19.59991]
[1777935379495,36.74,80079.95,33.1,-0.47785,0.00022,19.59779]
[1777935379566,36.74,80079.95,33.1,-0.47785,0.00022,19.59779]
[1777935380335,36.74,80079.95,33.1,-0.47785,0.00022,19.59779]
[1777935381538,36.74,80083.89,33.1,-0.47699,0.00022,19.59634]
[1777935385477,36.74,80085.92,33.1,-0.47654,0.00022,19.59555]
[1777935384679,36.74,80090.08,33.1,-0.47562,0.00022,19.59387]
[1777935386101,36.74,80090.08,33.1,-0.47562,0.00022,19.59387]
[1777935386184,36.74,80090.08,33.1,-0.47562,0.00022,19.59387]
[1777935388190,36.74,80090.91,33.1,-0.47544,0.00022,19.59352]
[1777935388416,36.74,80090.91,33.1,-0.47544,0.00022,19.59352]
[1777935393893,36.74,80091.06,33.1,-0.4754,0.00022,19.58851]
[1777935393979,36.74,80091.06,33.1,-0.4754,0.00022,19.58851]
[1777935394279,36.74,80091.06,33.1,-0.4754,0.00022,19.58851]
[1777935394305,36.74,80091.06,33.1,-0.4754,0.00022,19.58851]
[1777935394555,36.74,80090.95,33.1,-0.47543,0.00022,19.58855]
[1777935395284,36.74,80077.84,33.1,-0.47832,0.00022,19.59359]
[1777935395649,36.74,80077.84,33.1,-0.47832,0.00022,19.59359]
[1777935395715,36.74,80073.57,33.1,-0.47926,0.00022,19.59501]
[1777935397845,36.74,80068.95,33.1,-0.48028,0.00022,19.59642]
[1777935400440,36.74,80068.77,33.1,-0.48032,0.00022,19.59647]
[1777935400472,36.74,80068.77,33.1,-0.48032,0.00022,19.59647]
[1777935400498,36.74,80068.77,33.1,-0.48032,0.00022,19.59647]
[1777935400813,36.74,80069.08,33.1,-0.48025,0.00022,19.59638]
[1777935402373,36.75,80069.08,33.1,-0.48025,0.00022,19.59638]
[1777935403663,36.75,80075.19,33.1,-0.4789,0.00022,19.59449]
[1777935409287,36.75,80074.24,33.1,-0.47911,0.00022,19.5948]
[1777935409899,36.75,80074.2,33.1,-0.47912,0.00022,19.59482]
[1777935412335,36.75,80074.24,33.1,-0.47911,0.00022,19.5948]
[1777935412336,36.75,80074.24,33.1,-0.47911,0.00022,19.5948]
[1777935417761,36.76,80074.64,33.1,-0.47903,0.00022,19.59468]
[1777935419734,36.76,80073.91,33.1,-0.47919,0.00022,19.59491]
[1777935424812,36.76,80074.57,33.1,-0.47905,0.00022,19.5947]
[1777935430854,36.77,80074.8,33.1,-0.479,0.00022,19.59463]
[1777935431865,36.77,80074.8,33.1,-0.479,0.00022,19.59463]
[1777935437215,36.77,80075.42,33.1,-0.47886,0.00022,19.59443]
[1777935442938,36.78,80074.77,33.1,-0.47901,0.00022,19.59465]
[1777935443933,36.78,80074.77,33.1,-0.47901,0.00022,19.59465]
[1777935448256,36.78,80076.68,33.1,-0.47859,0.00022,19.59402]
[1777935450011,36.78,80076.78,33.1,-0.47856,0.00022,19.59399]
[1777935454710,36.78,80076.48,33.1,-0.47863,0.00022,19.58914]
[1777935456352,36.78,80076.48,33.1,-0.47863,0.00022,19.58914]
[1777935459287,36.78,80076.72,33.1,-0.47858,0.00022,19.58906]
[1777935462387,36.79,80075.59,33.1,-0.47883,0.00022,19.58944]
[1777935462443,36.79,80071.47,33.1,-0.47973,0.00022,19.59075]
[1777935464909,36.79,80068.53,33.1,-0.48038,0.00022,19.59163]
[1777935465031,36.79,80068.53,33.1,-0.48038,0.00022,19.59163]
[1777935473147,36.8,80069.05,33.1,-0.48027,0.00022,19.59148]
[1777935474289,36.8,80069.05,33.1,-0.48027,0.00022,19.59148]
[1777935474914,36.8,80069.9,33.1,-0.48008,0.00022,19.59123]
[1777935479287,36.8,80069.17,33.1,-0.48024,0.00022,19.59145]
[1777935479835,36.8,80068.92,33.1,-0.4803,0.00022,19.59152]
[1777935483218,36.81,80064.58,33.1,-0.48126,0.00022,19.59273]
[1777935484053,36.81,80064.58,33.1,-0.48126,0.00022,19.59273]
[1777935484225,36.81,80062.45,33.1,-0.48173,0.00022,19.59328]
[1777935487697,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935487758,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935487780,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935488119,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935488213,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935488564,36.81,80060.56,33.1,-0.48214,0.00022,19.59374]
[1777935488500,36.81,80043.02,33.1,-0.48601,0.00022,19.59704]
[1777935489097,36.81,80043.02,33.1,-0.48601,0.00022,19.59704]
[1777935489539,36.81,80043.02,33.1,-0.48601,0.00022,19.59704]
[1777935489560,36.81,80043.02,33.1,-0.48601,0.00022,19.59704]
[1777935489601,36.81,80040.93,33.1,-0.48647,0.00022,19.5973]
[1777935489833,36.81,80040.93,33.1,-0.48647,0.00022,19.5973]
[1777935490215,36.81,80040.93,33.1,-0.48647,0.00022,19.5973]
[1777935492050,36.81,80040.18,33.1,-0.48663,0.00022,19.59739]
[1777935494051,36.81,80041.76,33.1,-0.48628,0.00022,19.5972]
[1777935495913,36.8,80041.82,33.1,-0.48627,0.00022,19.59719]
[1777935495934,36.8,80041.82,33.1,-0.48627,0.00022,19.59719]
[1777935496309,36.8,80045.99,33.1,-0.48535,0.00022,19.59661]
[1777935501269,36.81,80046.99,33.1,-0.48513,0.00022,19.59645]
[1777935506166,36.81,80046.89,33.1,-0.48515,0.00022,19.59647]
[1777935510992,36.8,80049.52,33.1,-0.48457,0.00022,19.59603]
[1777935511451,36.8,80049.52,33.1,-0.48457,0.00022,19.59603]
[1777935511492,36.8,80049.52,33.1,-0.48457,0.00022,19.59603]
[1777935511553,36.8,80053.35,33.1,-0.48373,0.00022,19.59037]
[1777935512421,36.8,80059.83,33.1,-0.4823,0.00022,19.58896]
[1777935515049,36.8,80060.53,33.1,-0.48214,0.00022,19.5888]
[1777935517184,36.79,80065.33,33.1,-0.48108,0.00022,19.58757]
[1777935519270,36.79,80063.8,33.1,-0.48142,0.00022,19.58797]
[1777935519272,36.79,80063.8,33.1,-0.48142,0.00022,19.58797]
[1777935519420,36.79,80063.8,33.1,-0.48142,0.00022,19.58797]
[1777935520624,36.79,80066.1,33.1,-0.48091,0.00022,19.58736]
[1777935520626,36.79,80066.1,33.1,-0.48091,0.00022,19.58736]
[1777935520476,36.79,80070.16,33.1,-0.48002,0.00022,19.5862]
[1777935521658,36.79,80071.19,33.1,-0.47979,0.00022,19.58589]
[1777935521670,36.79,80071.19,33.1,-0.47979,0.00022,19.58589]
[1777935521891,36.79,80071.19,33.1,-0.47979,0.00022,19.58589]
[1777935522079,36.79,80071.19,33.1,-0.47979,0.00022,19.58589]
[1777935522802,36.79,80074.84,33.1,-0.47899,0.00022,19.58474]
[1777935522805,36.79,80074.84,33.1,-0.47899,0.00022,19.58474]
[1777935523088,36.79,80074.84,33.1,-0.47899,0.00022,19.58474]
[1777935523915,36.79,80077.08,33.1,-0.4785,0.00022,19.584]
[1777935524352,36.79,80077.08,33.1,-0.4785,0.00022,19.584]
[1777935524358,36.79,80077.08,33.1,-0.4785,0.00022,19.584]
[1777935525968,36.79,80078.99,33.1,-0.47808,0.00022,19.58334]
[1777935528650,36.8,80083.11,33.1,-0.47717,0.00022,19.58185]
[1777935528791,36.8,80083.11,33.1,-0.47717,0.00022,19.58185]
[1777935529286,36.8,80083.11,33.1,-0.47717,0.00022,19.58185]
[1777935529928,36.8,80083.24,33.1,-0.47714,0.00022,19.5818]
[1777935531991,36.8,80083.27,33.1,-0.47713,0.00022,19.58179]
[1777935533995,36.8,80083.59,33.1,-0.47706,0.00022,19.58167]
[1777935534000,36.8,80083.59,33.1,-0.47706,0.00022,19.58167]
[1777935534320,36.8,80083.59,33.1,-0.47706,0.00022,19.58167]
[1777935535144,36.8,80084.19,33.1,-0.47693,0.00022,19.58144]
[1777935540620,36.8,80085.61,33.1,-0.47662,0.00022,19.58089]
[1777935542909,36.8,80085.9,33.1,-0.47656,0.00022,19.58078]
[1777935543245,36.8,80085.9,33.1,-0.47656,0.00022,19.58078]
[1777935543641,36.8,80078.21,33.1,-0.47825,0.00022,19.58362]
[1777935546662,36.8,80071.73,33.1,-0.47968,0.00022,19.58573]
[1777935551697,36.8,80071.52,33.1,-0.47972,0.00022,19.5858]
[1777935554708,36.8,80071.2,33.1,-0.47979,0.00022,19.5859]
[1777935557736,36.81,80071.36,33.1,-0.47976,0.00022,19.58585]
[1777935562775,36.81,80071.09,33.1,-0.47982,0.00022,19.58593]
[1777935567810,36.81,80073.12,33.1,-0.47937,0.00022,19.58531]
[1777935572635,36.81,80073.27,33.1,-0.47934,0.00022,19.58526]
[1777935574286,36.81,80072.35,33.1,-0.47954,0.00022,19.5806]
[1777935575297,36.81,80071.84,33.1,-0.47965,0.00022,19.58076]
[1777935579299,36.81,80071.65,33.1,-0.4797,0.00022,19.58082]
[1777935580101,36.81,80072.53,33.1,-0.4795,0.00022,19.58054]
[1777935584938,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585004,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585007,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585031,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585239,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585241,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585501,36.82,80074.1,33.1,-0.47916,0.00022,19.58005]
[1777935585588,36.82,80071.29,33.1,-0.47978,0.00022,19.58093]
[1777935586156,36.82,80064.16,33.1,-0.48135,0.00022,19.58295]
[1777935590045,36.81,80062.76,33.1,-0.48165,0.00022,19.5833]
[1777935594172,36.81,80062.63,33.1,-0.48168,0.00022,19.58334]
[1777935600721,36.81,80057.84,33.1,-0.48274,0.00022,19.58448]
[1777935601000,36.81,80057.84,33.1,-0.48274,0.00022,19.58448]
[1777935601141,36.81,80057.84,33.1,-0.48274,0.00022,19.58448]
[1777935601669,36.81,80057.84,33.1,-0.48274,0.00022,19.58448]
[1777935601874,36.81,80056.58,33.1,-0.48302,0.00022,19.58476]
[1777935602450,36.81,80056.58,33.1,-0.48302,0.00022,19.58476]
[1777935602526,36.81,80040.12,33.1,-0.48664,0.00022,19.58751]
[1777935603398,36.81,80040.12,33.1,-0.48664,0.00022,19.58751]
[1777935603406,36.81,80040.12,33.1,-0.48664,0.00022,19.58751]
[1777935603408,36.81,80039.26,33.1,-0.48683,0.00022,19.58761]
[1777935604366,36.81,80039.26,33.1,-0.48683,0.00022,19.58761]
[1777935610122,36.81,80041.82,33.1,-0.48627,0.00022,19.5873]
[1777935615158,36.8,80042.46,33.1,-0.48613,0.00022,19.58721]
[1777935620192,36.8,80043.86,33.1,-0.48582,0.00022,19.58702]
[1777935625227,36.79,80043.97,33.1,-0.48579,0.00022,19.58701]
[1777935630261,36.79,80044.09,33.1,-0.48576,0.00022,19.58699]
[1777935632821,36.79,80043.45,33.1,-0.4859,0.00022,19.58213]
[1777935638317,36.78,80043.6,33.1,-0.48587,0.00022,19.5821]
[1777935638974,36.78,80043.6,33.1,-0.48587,0.00022,19.5821]
[1777935640968,36.78,80043.32,33.1,-0.48593,0.00022,19.58214]
[1777935641468,36.78,80043.32,33.1,-0.48593,0.00022,19.58214]
[1777935641566,36.78,80029.96,33.1,-0.48888,0.00022,19.58345]
[1777935641983,36.78,80029.96,33.1,-0.48888,0.00022,19.58345]
[1777935642307,36.78,80029.96,33.1,-0.48888,0.00022,19.58345]
[1777935642346,36.77,80022.25,33.1,-0.49058,0.00022,19.58371]
[1777935643447,36.77,80022.25,33.1,-0.49058,0.00022,19.58371]
[1777935645134,36.78,80022.71,33.1,-0.49048,0.00022,19.58371]
[1777935645861,36.78,80021.65,33.1,-0.49072,0.00022,19.58372]
[1777935646527,36.78,80021.65,33.1,-0.49072,0.00022,19.58372]
[1777935650632,36.78,80025.17,33.1,-0.48994,0.00022,19.58365]
[1777935658458,36.77,80023.94,33.1,-0.49021,0.00022,19.58369]
[1777935661141,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661187,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661190,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661198,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661558,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661584,36.77,80023.79,33.1,-0.49024,0.00022,19.58369]
[1777935661604,36.77,80012.08,33.1,-0.49283,0.00022,19.58352]
[1777935662206,36.77,80012.08,33.1,-0.49283,0.00022,19.58352]
[1777935662487,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935662812,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935662865,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935662933,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663063,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663366,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663490,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663529,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663561,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663637,36.77,80006.5,33.1,-0.49406,0.00022,19.58315]
[1777935663673,36.77,80002.95,33.1,-0.49485,0.00022,19.58281]
[1777935665370,36.77,80001.24,33.1,-0.49523,0.00022,19.58262]
[1777935666160,36.77,79999.03,33.1,-0.49571,0.00022,19.58236]
[1777935668167,36.78,79997.94,33.1,-0.49595,0.00022,19.58221]
[1777935673071,36.78,79995.31,33.1,-0.49653,0.00022,19.58184]
[1777935673385,36.78,79995.31,33.1,-0.49653,0.00022,19.58184]
[1777935673671,36.78,79995.17,33.1,-0.49657,0.00022,19.58182]
[1777935674502,36.78,79995.17,33.1,-0.49657,0.00022,19.58182]
[1777935674546,36.78,79995.17,33.1,-0.49657,0.00022,19.58182]
[1777935674586,36.78,79995.17,33.1,-0.49657,0.00022,19.58182]
[1777935674713,36.78,79990.86,33.1,-0.49752,0.00022,19.58111]
[1777935674857,36.78,79990.86,33.1,-0.49752,0.00022,19.58111]
[1777935675041,36.78,79990.86,33.1,-0.49752,0.00022,19.58111]
[1777935675694,36.78,79969.55,33.1,-0.50223,0.00022,19.57596]
[1777935676780,36.78,79966.34,33.1,-0.50294,0.00022,19.57495]
[1777935681553,36.78,79964.9,33.1,-0.50326,0.00022,19.57448]
[1777935681827,36.78,79963.19,33.1,-0.50363,0.00022,19.5739]
[1777935682628,36.78,79957.1,33.1,-0.50498,0.00022,19.5717]
[1777935683635,36.78,79950.77,33.1,-0.50638,0.00022,19.56917]
[1777935685688,36.76,79955.34,33.1,-0.50538,0.00022,19.57101]
[1777935689170,36.76,79957.83,33.1,-0.50483,0.00022,19.57197]
[1777935691691,36.75,79952.99,33.1,-0.5059,0.00022,19.56513]
[1777935696726,36.73,79948.9,33.1,-0.50682,0.00022,19.56341]
[1777935701761,36.72,79949.36,33.1,-0.50672,0.00022,19.56361]
[1777935706796,36.72,79947.12,33.1,-0.50722,0.00022,19.56263]
[1777935711830,36.68,79950.03,33.1,-0.50659,0.00022,19.56388]
[1777935716188,36.68,79951.57,33.1,-0.50625,0.00022,19.56452]
[1777935716865,36.68,79956.31,33.1,-0.5052,0.00022,19.56642]
[1777935718459,36.68,79956.31,33.1,-0.5052,0.00022,19.56642]
[1777935718880,36.68,79965.89,33.1,-0.50307,0.00022,19.56985]
[1777935720104,36.68,79965.89,33.1,-0.50307,0.00022,19.56985]
[1777935722885,36.68,79969.5,33.1,-0.50227,0.00022,19.57099]
[1777935724546,36.68,79969.38,33.1,-0.5023,0.00022,19.57096]
[1777935725393,36.68,79963.94,33.1,-0.5035,0.00022,19.56919]
[1777935730235,36.68,79962.03,33.1,-0.50393,0.00022,19.56853]
[1777935730964,36.68,79956.79,33.1,-0.50509,0.00022,19.56661]
[1777935734992,36.68,79952.55,33.1,-0.50603,0.00022,19.56493]
[1777935735967,36.68,79952.55,33.1,-0.50603,0.00022,19.56493]
[1777935737381,36.68,79951.89,33.1,-0.50618,0.00022,19.56466]
[1777935737457,36.68,79945.05,33.1,-0.50769,0.00022,19.56169]
[1777935741035,36.68,79941.02,33.1,-0.50859,0.00022,19.55981]
[1777935742802,36.68,79941.02,33.1,-0.50859,0.00022,19.55981]
[1777935742811,36.68,79941.02,33.1,-0.50859,0.00022,19.55981]
[1777935743446,36.67,79940.98,33.1,-0.5086,0.00022,19.55979]
[1777935743611,36.67,79940.98,33.1,-0.5086,0.00022,19.55979]
[1777935743833,36.67,79940.98,33.1,-0.5086,0.00022,19.55979]
[1777935743856,36.67,79940.84,33.1,-0.50863,0.00022,19.55972]
[1777935744348,36.67,79940.84,33.1,-0.50863,0.00022,19.55972]
[1777935744576,36.67,79940.84,33.1,-0.50863,0.00022,19.55972]
[1777935746539,36.67,79938.22,33.1,-0.50921,0.00022,19.55844]
[1777935748797,36.67,79938.93,33.1,-0.50905,0.00022,19.55879]
[1777935748807,36.67,79938.93,33.1,-0.50905,0.00022,19.55879]
[1777935748857,36.67,79938.54,33.1,-0.50914,0.00022,19.5586]
[1777935748884,36.67,79938.54,33.1,-0.50914,0.00022,19.5586]
[1777935749894,36.67,79942.15,33.1,-0.50834,0.00022,19.56034]
[1777935755099,36.67,79944.15,33.1,-0.5079,0.00022,19.55632]
[1777935756368,36.67,79944.19,33.1,-0.50789,0.00022,19.55634]
[1777935758045,36.67,79949.37,33.1,-0.50674,0.00022,19.55864]
[1777935758049,36.67,79949.37,33.1,-0.50674,0.00022,19.55864]
[1777935758155,36.67,79950.21,33.1,-0.50656,0.00022,19.559]
[1777935759197,36.67,79950.21,33.1,-0.50656,0.00022,19.559]
[1777935759518,36.67,79950.21,33.1,-0.50656,0.00022,19.559]
[1777935759589,36.67,79950.21,33.1,-0.50656,0.00022,19.559]
[1777935759596,36.67,79950.21,33.1,-0.50656,0.00022,19.559]
[1777935759826,36.67,79951.4,33.1,-0.50629,0.00022,19.5595]
[1777935760169,36.67,79963.75,33.1,-0.50355,0.00022,19.56418]
[1777935761175,36.67,79968.35,33.1,-0.50253,0.00022,19.56569]
[1777935766211,36.67,79968.98,33.1,-0.50239,0.00022,19.56588]
[1777935771246,36.68,79969.08,33.1,-0.50237,0.00022,19.56592]
[1777935773260,36.68,79973.65,33.1,-0.50136,0.00022,19.56727]
[1777935774443,36.68,79973.65,33.1,-0.50136,0.00022,19.56727]
[1777935780867,36.68,79974.83,33.1,-0.50109,0.00022,19.56759]
[1777935781317,36.68,79968.86,33.1,-0.50242,0.00022,19.56585]
[1777935782105,36.68,79968.86,33.1,-0.50242,0.00022,19.56585]
[1777935782132,36.68,79968.86,33.1,-0.50242,0.00022,19.56585]
[1777935785383,36.68,79970.98,33.1,-0.50195,0.00022,19.56649]
[1777935785573,36.68,79970.98,33.1,-0.50195,0.00022,19.56649]
[1777935791387,36.68,79971.9,33.1,-0.50174,0.00022,19.56676]
[1777935796422,36.68,79970.24,33.1,-0.50211,0.00022,19.56627]
[1777935801457,36.68,79970.21,33.1,-0.50212,0.00022,19.56626]
[1777935806492,36.68,79970.47,33.1,-0.50206,0.00022,19.56634]
[1777935811527,36.69,79965.53,33.1,-0.50316,0.00022,19.55983]
[1777935816562,36.69,79964.32,33.1,-0.50342,0.00022,19.55943]
[1777935821597,36.69,79963.94,33.1,-0.50351,0.00022,19.5593]
[1777935824643,36.69,79963.53,33.1,-0.5036,0.00022,19.55916]
[1777935826505,36.69,79961.56,33.1,-0.50403,0.00022,19.55847]
[1777935826563,36.69,79961.56,33.1,-0.50403,0.00022,19.55847]
[1777935826650,36.69,79961.56,33.1,-0.50403,0.00022,19.55847]
[1777935826857,36.69,79960.85,33.1,-0.50419,0.00022,19.55822]
[1777935827647,36.69,79954.34,33.1,-0.50564,0.00022,19.55575]
[1777935827971,36.69,79954.34,33.1,-0.50564,0.00022,19.55575]
[1777935828004,36.69,79954.34,33.1,-0.50564,0.00022,19.55575]
[1777935828373,36.69,79954.34,33.1,-0.50564,0.00022,19.55575]
[1777935828933,36.69,79954.34,33.1,-0.50564,0.00022,19.55575]
[1777935828654,36.69,79946.11,33.1,-0.50746,0.00022,19.55227]
[1777935828955,36.69,79946.11,33.1,-0.50746,0.00022,19.55227]
[1777935829095,36.69,79946.11,33.1,-0.50746,0.00022,19.55227]
[1777935829815,36.7,79940.73,33.1,-0.50865,0.00022,19.54978]
[1777935830279,36.7,79940.73,33.1,-0.50865,0.00022,19.54978]
[1777935831832,36.7,79940.62,33.1,-0.50868,0.00022,19.54972]
[1777935831840,36.7,79940.62,33.1,-0.50868,0.00022,19.54972]
[1777935831927,36.7,79941.21,33.1,-0.50854,0.00022,19.55001]
[1777935834347,36.7,79940.44,33.1,-0.50872,0.00022,19.54964]
[1777935839731,36.7,79942.21,33.1,-0.50832,0.00022,19.55048]
[1777935840716,36.7,79942.21,33.1,-0.50832,0.00022,19.55048]
[1777935840719,36.7,79942.21,33.1,-0.50832,0.00022,19.55048]
[1777935840738,36.7,79941.65,33.1,-0.50845,0.00022,19.55022]
[1777935845773,36.7,79940.74,33.1,-0.50865,0.00022,19.54978]
[1777935850810,36.7,79940.68,33.1,-0.50866,0.00022,19.54975]
[1777935855845,36.7,79942.54,33.1,-0.50825,0.00022,19.55064]
[1777935860880,36.7,79943.01,33.1,-0.50815,0.00022,19.55086]
[1777935864342,36.7,79943.91,33.1,-0.50795,0.00022,19.55128]
[1777935869945,36.7,79943.04,33.1,-0.50814,0.00022,19.55087]
[1777935874980,36.7,79944.68,33.1,-0.50778,0.00022,19.54668]
[1777935878559,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935878594,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935878726,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935878755,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935878983,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935878979,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935879972,36.7,79942.8,33.1,-0.5082,0.00022,19.54581]
[1777935879008,36.7,79947.99,33.1,-0.50704,0.00022,19.54815]
[1777935880026,36.7,79950.96,33.1,-0.50639,0.00022,19.54942]
[1777935882068,36.7,79951.57,33.1,-0.50625,0.00022,19.54968]
[1777935882085,36.7,79951.57,33.1,-0.50625,0.00022,19.54968]
[1777935882185,36.7,79951.49,33.1,-0.50627,0.00022,19.54965]
[1777935888073,36.7,79953.71,33.1,-0.50578,0.00022,19.55055]
[1777935897205,36.69,79953.87,33.1,-0.50574,0.00022,19.55062]
[1777935897215,36.69,79953.87,33.1,-0.50574,0.00022,19.55062]
[1777935898144,36.69,79947.45,33.1,-0.50717,0.00022,19.54791]
[1777935901672,36.69,79945.55,33.1,-0.50759,0.00022,19.54707]
[1777935901687,36.69,79945.55,33.1,-0.50759,0.00022,19.54707]
[1777935901789,36.69,79943.79,33.1,-0.50798,0.00022,19.54626]
[1777935907213,36.69,79946.41,33.1,-0.5074,0.00022,19.54745]
[1777935912248,36.69,79946.75,33.1,-0.50733,0.00022,19.5476]
[1777935917284,36.69,79949.45,33.1,-0.50673,0.00022,19.54878]
[1777935920305,36.69,79944.78,33.1,-0.50776,0.00022,19.54672]
[1777935924340,36.69,79943.94,33.1,-0.50795,0.00022,19.54633]
[1777935929327,36.69,79944.23,33.1,-0.50788,0.00022,19.54647]
[1777935930921,36.69,79944.23,33.1,-0.50788,0.00022,19.54647]
[1777935931346,36.69,79944.86,33.1,-0.50775,0.00022,19.5418]
[1777935931457,36.69,79944.86,33.1,-0.50775,0.00022,19.5418]
[1777935932951,36.69,79945.53,33.1,-0.5076,0.00022,19.54211]
[1777935933913,36.69,79945.29,33.1,-0.50765,0.00022,19.542]
[1777935933922,36.69,79945.29,33.1,-0.50765,0.00022,19.542]
[1777935933998,36.69,79945.29,33.1,-0.50765,0.00022,19.542]
[1777935936492,36.7,79943.5,33.1,-0.50805,0.00022,19.54118]
[1777935937741,36.7,79943.46,33.1,-0.50806,0.00022,19.54116]
[1777935937838,36.7,79943.5,33.1,-0.50805,0.00022,19.54118]
[1777935939188,36.7,79943.66,33.1,-0.50801,0.00022,19.54125]
[1777935944497,36.69,79944.66,33.1,-0.50779,0.00022,19.54171]
[1777935948525,36.69,79949.95,33.1,-0.50662,0.00022,19.54404]
[1777935953560,36.69,79946.15,33.1,-0.50746,0.00022,19.54238]
[1777935958594,36.69,79947.39,33.1,-0.50719,0.00022,19.54293]
[1777935963630,36.69,79946.27,33.1,-0.50744,0.00022,19.54244]
[1777935968665,36.69,79946.7,33.1,-0.50734,0.00022,19.54263]
[1777935973700,36.69,79949.2,33.1,-0.50679,0.00022,19.54372]
[1777935979057,36.69,79946.36,33.1,-0.50742,0.00022,19.54248]
[1777935985894,36.68,79944.91,33.1,-0.50774,0.00022,19.54182]
[1777935993839,36.68,79942.65,33.1,-0.50825,0.00022,19.53582]
[1777935998875,36.68,79940.49,33.1,-0.50873,0.00022,19.53479]
[1777935999169,36.68,79940.49,33.1,-0.50873,0.00022,19.53479]
[1777935999221,36.68,79940.49,33.1,-0.50873,0.00022,19.53479]
[1777935999226,36.68,79940.49,33.1,-0.50873,0.00022,19.53479]
[1777936004637,36.67,79940.44,33.1,-0.50874,0.00022,19.53477]
[1777936010961,36.67,79940.35,33.1,-0.50876,0.00022,19.53472]
[1777936015996,36.67,79940.22,33.1,-0.50879,0.00022,19.53466]
[1777936017421,36.67,79940.16,33.1,-0.50881,0.00022,19.53463]
[1777936017461,36.67,79940.16,33.1,-0.50881,0.00022,19.53463]
[1777936018010,36.67,79935.49,33.1,-0.50984,0.00022,19.5323]
[1777936023045,36.67,79939.53,33.1,-0.50895,0.00022,19.53432]
[1777936028081,36.67,79936.92,33.1,-0.50952,0.00022,19.53303]
[1777936031695,36.67,79937.43,33.1,-0.50941,0.00022,19.53328]
[1777936032109,36.67,79942.64,33.1,-0.50825,0.00022,19.53581]
[1777936033116,36.67,79947.64,33.1,-0.50714,0.00022,19.53808]
[1777936034133,36.67,79947.64,33.1,-0.50714,0.00022,19.53808]
[1777936040165,36.67,79948.17,33.1,-0.50702,0.00022,19.53832]
[1777936044330,36.67,79947.62,33.1,-0.50715,0.00022,19.53808]
[1777936049785,36.68,79946.33,33.1,-0.50743,0.00022,19.5375]
[1777936052504,36.68,79945.27,33.1,-0.50767,0.00022,19.53207]
[1777936053564,36.68,79945.27,33.1,-0.50767,0.00022,19.53207]
[1777936054799,36.68,79942.49,33.1,-0.50829,0.00022,19.53079]
[1777936054800,36.68,79934.14,33.1,-0.51014,0.00022,19.52665]
[1777936059187,36.68,79932.86,33.1,-0.51043,0.00022,19.52598]
[1777936066536,36.68,79932.09,33.1,-0.51059,0.00022,19.52558]
[1777936068454,36.69,79932.36,33.1,-0.51053,0.00022,19.52572]
[1777936069368,36.69,79937.9,33.1,-0.5093,0.00022,19.52857]
[1777936070816,36.69,79937.9,33.1,-0.5093,0.00022,19.52857]
[1777936071349,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936071372,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936071391,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936071480,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936071854,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936072214,36.69,79940.13,33.1,-0.50881,0.00022,19.52967]
[1777936071946,36.69,79945.2,33.1,-0.50768,0.00022,19.53204]
[1777936072950,36.69,79953.32,33.1,-0.50588,0.00022,19.53553]
[1777936073934,36.69,79953.32,33.1,-0.50588,0.00022,19.53553]
[1777936073951,36.69,79953.32,33.1,-0.50588,0.00022,19.53553]
[1777936073995,36.69,79955.41,33.1,-0.50542,0.00022,19.53636]
[1777936074401,36.69,79955.41,33.1,-0.50542,0.00022,19.53636]
[1777936079438,36.69,79955.73,33.1,-0.50534,0.00022,19.53649]
[1777936083571,36.7,79955.35,33.1,-0.50543,0.00022,19.53634]
[1777936083672,36.7,79954.63,33.1,-0.50558,0.00022,19.53606]
[1777936084260,36.7,79954.63,33.1,-0.50558,0.00022,19.53606]
[1777936084283,36.7,79954.63,33.1,-0.50558,0.00022,19.53606]
[1777936085480,36.7,79965.47,33.1,-0.50318,0.00022,19.54]
[1777936090514,36.7,79960.9,33.1,-0.50419,0.00022,19.53842]
[1777936095549,36.7,79960.88,33.1,-0.5042,0.00022,19.53842]
[1777936096720,36.7,79960.88,33.1,-0.5042,0.00022,19.53842]
[1777936097565,36.7,79956.5,33.1,-0.50517,0.00022,19.53679]
[1777936102600,36.7,79956.79,33.1,-0.5051,0.00022,19.5369]
[1777936107637,36.71,79957.38,33.1,-0.50497,0.00022,19.53713]
[1777936113062,36.71,79957.35,33.1,-0.50498,0.00022,19.53216]
[1777936113085,36.71,79957.35,33.1,-0.50498,0.00022,19.53216]
[1777936113162,36.71,79956.23,33.1,-0.50523,0.00022,19.53173]
[1777936113677,36.71,79952.36,33.1,-0.50609,0.00022,19.53019]
[1777936115011,36.71,79952.36,33.1,-0.50609,0.00022,19.53019]
[1777936115256,36.71,79952.36,33.1,-0.50609,0.00022,19.53019]
[1777936115691,36.71,79947.02,33.1,-0.50727,0.00022,19.52791]
[1777936116346,36.71,79947.02,33.1,-0.50727,0.00022,19.52791]
[1777936116744,36.71,79947.02,33.1,-0.50727,0.00022,19.52791]
[1777936116755,36.71,79947.02,33.1,-0.50727,0.00022,19.52791]
[1777936116849,36.71,79940.52,33.1,-0.50871,0.00022,19.52491]
[1777936119021,36.71,79936.96,33.1,-0.5095,0.00022,19.52316]
[1777936119111,36.71,79936.96,33.1,-0.5095,0.00022,19.52316]
[1777936119181,36.71,79936.96,33.1,-0.5095,0.00022,19.52316]
[1777936125889,36.71,79936.2,33.1,-0.50967,0.00022,19.52277]
[1777936131634,36.71,79935.84,33.1,-0.50975,0.00022,19.52259]
[1777936132003,36.71,79935.84,33.1,-0.50975,0.00022,19.52259]
[1777936137846,36.72,79935.66,33.1,-0.50979,0.00022,19.5225]
[1777936142881,36.72,79935.66,33.1,-0.50979,0.00022,19.5225]
[1777936147916,36.72,79936.41,33.1,-0.50962,0.00022,19.52288]
[1777936152951,36.72,79936.59,33.1,-0.50958,0.00022,19.52298]
[1777936158442,36.72,79935.8,33.1,-0.50976,0.00022,19.52257]
[1777936158488,36.72,79935.8,33.1,-0.50976,0.00022,19.52257]
[1777936161025,36.72,79933.24,33.1,-0.51033,0.00022,19.52125]
[1777936161109,36.72,79933.24,33.1,-0.51033,0.00022,19.52125]
[1777936161190,36.72,79933.24,33.1,-0.51033,0.00022,19.52125]
[1777936161875,36.72,79932.49,33.1,-0.51049,0.00022,19.52085]
[1777936168055,36.72,79928.05,33.1,-0.51148,0.00022,19.51844]
[1777936170050,36.72,79928.11,33.1,-0.51146,0.00022,19.51848]
[1777936170162,36.72,79928.11,33.1,-0.51146,0.00022,19.51848]
[1777936170198,36.72,79927.76,33.1,-0.51154,0.00022,19.51828]
[1777936171315,36.72,79927.76,33.1,-0.51154,0.00022,19.51828]
[1777936171077,36.72,79915.72,33.1,-0.51422,0.00022,19.50616]
[1777936172085,36.72,79909.37,33.1,-0.51562,0.00022,19.50204]
[1777936174099,36.73,79907.46,33.1,-0.51605,0.00022,19.50075]
[1777936177304,36.73,79907.42,33.1,-0.51606,0.00022,19.50072]
[1777936178982,36.73,79904.62,33.1,-0.51667,0.00022,19.4988]
[1777936178985,36.73,79904.62,33.1,-0.51667,0.00022,19.4988]
[1777936179098,36.73,79904.62,33.1,-0.51667,0.00022,19.4988]
[1777936179350,36.73,79904.62,33.1,-0.51667,0.00022,19.4988]
[1777936188174,36.73,79902.06,33.1,-0.51724,0.00022,19.497]
[1777936188192,36.73,79902.06,33.1,-0.51724,0.00022,19.497]
[1777936189204,36.73,79906.52,33.1,-0.51625,0.00022,19.50012]
[1777936190211,36.73,79911.54,33.1,-0.51514,0.00022,19.50349]
[1777936195248,36.74,79910.5,33.1,-0.51537,0.00022,19.5028]
[1777936200284,36.74,79910.52,33.1,-0.51536,0.00022,19.50282]
[1777936201098,36.74,79910.52,33.1,-0.51536,0.00022,19.50282]
[1777936202859,36.74,79905.19,33.1,-0.51654,0.00022,19.49921]
[1777936208191,36.74,79906.83,33.1,-0.51618,0.00022,19.50034]
[1777936213375,36.75,79903.96,33.1,-0.51681,0.00022,19.49836]
[1777936219104,36.75,79903.1,33.1,-0.517,0.00022,19.49775]
[1777936226466,36.75,79902.6,33.1,-0.51711,0.00022,19.49741]
[1777936231501,36.75,79903.22,33.1,-0.51698,0.00022,19.49288]
[1777936236535,36.75,79902.41,33.1,-0.51715,0.00022,19.49231]
[1777936242158,36.76,79902.86,33.1,-0.51705,0.00022,19.49264]
[1777936242470,36.76,79902.86,33.1,-0.51705,0.00022,19.49264]
[1777936244598,36.76,79907.1,33.1,-0.51611,0.00022,19.49559]
[1777936248626,36.76,79911.68,33.1,-0.51509,0.00022,19.49865]
[1777936253214,36.76,79914.28,33.1,-0.51452,0.00022,19.50033]
[1777936253366,36.76,79914.28,33.1,-0.51452,0.00022,19.50033]
[1777936253241,36.77,79914.28,33.1,-0.51451,0.00022,19.50034]
[1777936254668,36.77,79919.31,33.1,-0.5134,0.00022,19.50347]
[1777936256551,36.77,79920.69,33.1,-0.51309,0.00022,19.50431]
[1777936257058,36.77,79920.69,33.1,-0.51309,0.00022,19.50431]
[1777936257635,36.77,79920.54,33.1,-0.51312,0.00022,19.50422]
[1777936263731,36.78,79918.83,33.1,-0.5135,0.00022,19.50319]
[1777936269367,36.78,79918.87,33.1,-0.51349,0.00022,19.50322]
[1777936269455,36.78,79918.8,33.1,-0.5135,0.00022,19.50318]
[1777936269773,36.78,79910.37,33.1,-0.51537,0.00022,19.49781]
[1777936270780,36.78,79904.68,33.1,-0.51663,0.00022,19.49395]
[1777936271996,36.78,79904.68,33.1,-0.51663,0.00022,19.49395]
[1777936272794,36.78,79897.37,33.1,-0.51825,0.00022,19.4887]
[1777936277851,36.78,79897.67,33.1,-0.51818,0.00022,19.48893]
[1777936283871,36.78,79896.05,33.1,-0.51854,0.00022,19.48772]
[1777936288909,36.78,79893.94,33.1,-0.51901,0.00022,19.48613]
[1777936293943,36.78,79892.03,33.1,-0.51944,0.00022,19.4797]
[1777936296510,36.78,79891.89,33.1,-0.51947,0.00022,19.47959]
[1777936301999,36.78,79893.68,33.1,-0.51908,0.00022,19.48097]
[1777936307037,36.78,79897.97,33.1,-0.51812,0.00022,19.48418]
[1777936310042,36.78,79896.78,33.1,-0.51839,0.00022,19.4833]
[1777936315093,36.78,79897.53,33.1,-0.51822,0.00022,19.48386]
[1777936320042,36.79,79897.74,33.1,-0.51817,0.00022,19.48402]
[1777936320153,36.79,79901.97,33.1,-0.51724,0.00022,19.48708]
[1777936321160,36.79,79908.51,33.1,-0.51579,0.00022,19.49161]
[1777936326195,36.79,79908.53,33.1,-0.51578,0.00022,19.49163]
[1777936327741,36.79,79909.27,33.1,-0.51561,0.00022,19.49213]
[1777936328208,36.79,79904.77,33.1,-0.51661,0.00022,19.48906]
[1777936333244,36.8,79903.3,33.1,-0.51693,0.00022,19.48804]
[1777936339126,36.8,79902.51,33.1,-0.51711,0.00022,19.48749]
[1777936343571,36.8,79902.32,33.1,-0.51715,0.00022,19.48736]
[1777936344320,36.8,79906.55,33.1,-0.51621,0.00022,19.4903]
[1777936349358,36.81,79908.96,33.1,-0.51567,0.00022,19.49194]
[1777936354395,36.81,79911.07,33.1,-0.51521,0.00022,19.48838]
[1777936359431,36.81,79912.49,33.1,-0.51489,0.00022,19.48931]
[1777936363090,36.82,79913.53,33.1,-0.51466,0.00022,19.48999]
[1777936363459,36.82,79915.93,33.1,-0.51413,0.00022,19.49151]
[1777936365964,36.82,79916.3,33.1,-0.51404,0.00022,19.49174]
[1777936371515,36.83,79915.85,33.1,-0.51414,0.00022,19.49147]
[1777936378320,36.83,79915.84,33.1,-0.51414,0.00022,19.49147]
[1777936378564,36.83,79919.72,33.1,-0.51328,0.00022,19.49386]
[1777936380511,36.83,79919.72,33.1,-0.51328,0.00022,19.49386]
[1777936385613,36.84,79922.41,33.1,-0.51268,0.00022,19.49547]
[1777936390245,36.84,79922.18,33.1,-0.51273,0.00022,19.49533]
[1777936390648,36.84,79927.95,33.1,-0.51145,0.00022,19.49864]
[1777936396159,36.84,79929.21,33.1,-0.51117,0.00022,19.49933]
[1777936400873,36.84,79929.81,33.1,-0.51104,0.00022,19.49966]
[1777936401209,36.84,79929.81,33.1,-0.51104,0.00022,19.49966]
[1777936401372,36.84,79929.81,33.1,-0.51104,0.00022,19.49966]
[1777936401433,36.84,79929.56,33.1,-0.51109,0.00022,19.49952]
[1777936401847,36.84,79929.56,33.1,-0.51109,0.00022,19.49952]
[1777936402111,36.84,79914.6,33.1,-0.51441,0.00022,19.4907]
[1777936402908,36.84,79905.37,33.1,-0.51645,0.00022,19.48459]
[1777936407442,36.84,79904.21,33.1,-0.5167,0.00022,19.48378]
[1777936412804,36.85,79905.05,33.1,-0.51652,0.00022,19.4794]
[1777936417839,36.85,79904.65,33.1,-0.51661,0.00022,19.47912]
[1777936423469,36.85,79905.59,33.1,-0.5164,0.00022,19.47978]
[1777936428916,36.85,79905.12,33.1,-0.51651,0.00022,19.47945]
[1777936433950,36.85,79902.09,33.1,-0.51718,0.00022,19.47733]
[1777936439287,36.85,79905.15,33.1,-0.5165,0.00022,19.47947]
[1777936446035,36.85,79904.72,33.1,-0.5166,0.00022,19.47918]
[1777936451070,36.85,79903.89,33.1,-0.51678,0.00022,19.4786]
[1777936454091,36.85,79908.47,33.1,-0.51577,0.00022,19.48174]
[1777936459125,36.85,79909.89,33.1,-0.51545,0.00022,19.48268]
[1777936464161,36.85,79910.37,33.1,-0.51534,0.00022,19.483]
[1777936469196,36.85,79910.39,33.1,-0.51534,0.00022,19.48302]
[1777936474287,36.85,79910.78,33.1,-0.51526,0.00022,19.47831]
[1777936480273,36.86,79909.9,33.1,-0.51545,0.00022,19.47773]
[1777936485308,36.86,79909.4,33.1,-0.51556,0.00022,19.4774]
[1777936491350,36.86,79910.56,33.1,-0.5153,0.00022,19.47817]
[1777936495995,36.86,79909.93,33.1,-0.51544,0.00022,19.47776]
[1777936496385,36.86,79913.11,33.1,-0.51474,0.00022,19.47983]
[1777936498599,36.86,79916.29,33.1,-0.51403,0.00022,19.48185]
[1777936501871,36.86,79918.84,33.1,-0.51347,0.00022,19.48343]
[1777936502427,36.86,79913.3,33.1,-0.51469,0.00022,19.47996]
[1777936507511,36.87,79913.26,33.1,-0.5147,0.00022,19.47994]
[1777936512546,36.87,79914.72,33.1,-0.51437,0.00022,19.48087]
[1777936517581,36.87,79914.29,33.1,-0.51447,0.00022,19.4806]
[1777936522615,36.88,79914.73,33.1,-0.51437,0.00022,19.48089]
[1777936523635,36.88,79914.73,33.1,-0.51437,0.00022,19.48089]
[1777936529665,36.88,79912.56,33.1,-0.51485,0.00022,19.4795]
[1777936532686,36.88,79907.71,33.1,-0.51593,0.00022,19.47133]
[1777936539735,36.88,79905.77,33.1,-0.51635,0.00022,19.47001]
[1777936544771,36.88,79906.96,33.1,-0.51609,0.00022,19.47082]
[1777936549806,36.88,79909.58,33.1,-0.51551,0.00022,19.47258]
[1777936554841,36.88,79909.94,33.1,-0.51543,0.00022,19.47282]
[1777936559876,36.88,79909.91,33.1,-0.51544,0.00022,19.47281]
[1777936562897,36.89,79906.13,33.1,-0.51627,0.00022,19.47026]
[1777936566503,36.89,79907.53,33.1,-0.51596,0.00022,19.47121]
[1777936566925,36.89,79898.03,33.1,-0.51806,0.00022,19.46452]
[1777936571961,36.88,79895.87,33.1,-0.51854,0.00022,19.46292]
[1777936576996,36.88,79895.81,33.1,-0.51856,0.00022,19.46287]
[1777936582031,36.88,79894.57,33.1,-0.51883,0.00022,19.46194]
[1777936587066,36.88,79895.31,33.1,-0.51867,0.00022,19.4625]
[1777936592101,36.88,79897.05,33.1,-0.51829,0.00022,19.45882]
[1777936598143,36.88,79897.17,33.1,-0.51826,0.00022,19.45891]
[1777936604185,36.88,79896.58,33.1,-0.51839,0.00022,19.45847]
[1777936606819,36.88,79896.67,33.1,-0.51837,0.00022,19.45854]
[1777936606854,36.88,79896.67,33.1,-0.51837,0.00022,19.45854]
[1777936612119,36.88,79895.82,33.1,-0.51856,0.00022,19.45791]
[1777936617276,36.88,79897.64,33.1,-0.51816,0.00022,19.45926]
[1777936622311,36.88,79898.24,33.1,-0.51803,0.00022,19.4597]
[1777936627346,36.88,79897.83,33.1,-0.51812,0.00022,19.45939]
[1777936631740,36.88,79897.46,33.1,-0.5182,0.00022,19.45912]
[1777936631852,36.88,79897.46,33.1,-0.5182,0.00022,19.45912]
[1777936632381,36.88,79908.75,33.1,-0.5157,0.00022,19.46706]
[1777936637416,36.88,79911.57,33.1,-0.51508,0.00022,19.46892]
[1777936640734,36.87,79910.87,33.1,-0.51524,0.00022,19.46846]
[1777936642722,36.87,79914.58,33.1,-0.51442,0.00022,19.47085]
[1777936648493,36.88,79913.35,33.1,-0.51468,0.00022,19.47007]
[1777936653528,36.89,79914.52,33.1,-0.51443,0.00022,19.46585]
[1777936659286,36.89,79913.57,33.1,-0.51464,0.00022,19.46525]
[1777936661764,36.89,79913.65,33.1,-0.51462,0.00022,19.46531]
[1777936661838,36.89,79913.54,33.1,-0.51464,0.00022,19.46524]
[1777936661857,36.89,79913.54,33.1,-0.51464,0.00022,19.46524]
[1777936661883,36.89,79913.54,33.1,-0.51464,0.00022,19.46524]
[1777936661957,36.89,79913.54,33.1,-0.51464,0.00022,19.46524]
[1777936662590,36.89,79896.36,33.1,-0.51844,0.00022,19.45335]
[1777936663598,36.89,79892.38,33.1,-0.51932,0.00022,19.45035]
[1777936664605,36.89,79892.32,33.1,-0.51934,0.00022,19.4503]
[1777936669640,36.89,79892.18,33.1,-0.51937,0.00022,19.45019]
[1777936671207,36.89,79892.5,33.1,-0.5193,0.00022,19.45044]
[1777936676689,36.89,79892.29,33.1,-0.51934,0.00022,19.45028]
[1777936680940,36.89,79892.29,33.1,-0.51935,0.00022,19.45028]
[1777936685814,36.89,79892.33,33.1,-0.51934,0.00022,19.45031]
[1777936691453,36.89,79892.82,33.1,-0.51923,0.00022,19.45068]
[1777936695560,36.89,79889.77,33.1,-0.5199,0.00022,19.44833]
[1777936700859,36.89,79887.92,33.1,-0.52031,0.00022,19.44687]
[1777936704842,36.89,79887.27,33.1,-0.52046,0.00022,19.44635]
[1777936710562,36.89,79886.65,33.1,-0.52059,0.00022,19.44585]
[1777936715964,36.89,79885.89,33.1,-0.52077,0.00022,19.44026]
[1777936720999,36.89,79885.76,33.1,-0.5208,0.00022,19.44016]
[1777936727041,36.88,79885.41,33.1,-0.52088,0.00022,19.43987]
[1777936729852,36.88,79885.99,33.1,-0.52075,0.00022,19.44034]
[1777936729961,36.88,79885.99,33.1,-0.52075,0.00022,19.44034]
[1777936730062,36.88,79881.5,33.1,-0.52174,0.00022,19.43666]
[1777936731069,36.88,79875.69,33.1,-0.52303,0.00022,19.43172]
[1777936733716,36.88,79875.72,33.1,-0.52302,0.00022,19.43175]
[1777936738182,36.88,79876.09,33.1,-0.52295,0.00022,19.43206]
[1777936739125,36.88,79884.49,33.1,-0.52109,0.00022,19.43911]
[1777936744161,36.88,79882.98,33.1,-0.52142,0.00022,19.43787]
[1777936746119,36.88,79882.04,33.1,-0.52163,0.00022,19.43709]
[1777936751210,36.87,79879.94,33.1,-0.5221,0.00022,19.43533]
[1777936753109,36.87,79879.77,33.1,-0.52214,0.00022,19.43519]
[1777936753174,36.87,79879.77,33.1,-0.52214,0.00022,19.43519]
[1777936753225,36.87,79879.77,33.1,-0.52214,0.00022,19.43519]
[1777936753522,36.87,79876.34,33.1,-0.5229,0.00022,19.43226]
[1777936754393,36.87,79876.34,33.1,-0.5229,0.00022,19.43226]
[1777936754429,36.87,79872.1,33.1,-0.52383,0.00022,19.42855]
[1777936760278,36.88,79870.0,33.1,-0.52429,0.00022,19.42668]
[1777936765313,36.88,79870.4,33.1,-0.5242,0.00022,19.42706]
[1777936767323,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767330,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767371,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767384,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767404,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767416,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767423,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767439,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767448,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767458,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767463,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767545,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767554,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767564,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767569,36.89,79870.46,33.1,-0.52419,0.00022,19.42711]
[1777936767589,36.89,79870.74,33.1,-0.52412,0.00022,19.42737]
[1777936768801,36.89,79870.74,33.1,-0.52412,0.00022,19.42737]
[1777936768866,36.89,79875.78,33.1,-0.52301,0.00022,19.43181]
[1777936769298,36.89,79875.78,33.1,-0.52301,0.00022,19.43181]
[1777936770348,36.89,79886.91,33.1,-0.52054,0.00022,19.44109]
[1777936771696,36.89,79886.91,33.1,-0.52054,0.00022,19.44109]
[1777936771992,36.89,79887.42,33.1,-0.52044,0.00022,19.43652]
[1777936776425,36.89,79886.72,33.1,-0.52059,0.00022,19.43596]
[1777936777407,36.89,79883.05,33.1,-0.52141,0.00022,19.43298]
[1777936782442,36.89,79882.26,33.1,-0.52158,0.00022,19.43232]
[1777936787477,36.88,79884.86,33.1,-0.52101,0.00022,19.43445]
[1777936790430,36.88,79885.89,33.1,-0.52078,0.00022,19.43528]
[1777936791451,36.88,79885.18,33.1,-0.52094,0.00022,19.4347]
[1777936794168,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794176,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794181,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794209,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794277,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794401,36.88,79882.18,33.1,-0.5216,0.00022,19.43224]
[1777936794526,36.88,79901.85,33.1,-0.51725,0.00022,19.44738]
[1777936795633,36.88,79901.85,33.1,-0.51725,0.00022,19.44738]
[1777936795646,36.88,79901.85,33.1,-0.51725,0.00022,19.44738]
[1777936795804,36.88,79901.85,33.1,-0.51725,0.00022,19.44738]
[1777936795869,36.88,79912.99,33.1,-0.51478,0.00022,19.45493]
[1777936796197,36.88,79912.99,33.1,-0.51478,0.00022,19.45493]
[1777936796233,36.88,79912.99,33.1,-0.51478,0.00022,19.45493]
[1777936796735,36.88,79912.99,33.1,-0.51478,0.00022,19.45493]
[1777936796742,36.88,79922.56,33.1,-0.51266,0.00022,19.46081]
[1777936798330,36.88,79922.36,33.1,-0.51271,0.00022,19.4607]
[1777936798939,36.88,79922.36,33.1,-0.51271,0.00022,19.4607]
[1777936800560,36.88,79921.68,33.1,-0.51286,0.00022,19.4603]
[1777936800962,36.88,79915.52,33.1,-0.51422,0.00022,19.45654]
[1777936801575,36.88,79909.65,33.1,-0.51552,0.00022,19.45274]
[1777936804596,36.89,79905.84,33.1,-0.51636,0.00022,19.45017]
[1777936806455,36.89,79905.55,33.1,-0.51642,0.00022,19.44998]
[1777936806595,36.89,79905.55,33.1,-0.51642,0.00022,19.44998]
[1777936811645,36.89,79904.14,33.1,-0.51673,0.00022,19.44901]
[1777936816680,36.89,79904.35,33.1,-0.51669,0.00022,19.44916]
[1777936821715,36.9,79904.81,33.1,-0.51658,0.00022,19.44948]
[1777936830778,36.9,79904.59,33.1,-0.51663,0.00022,19.44934]
[1777936838834,36.91,79904.3,33.1,-0.51669,0.00022,19.44417]
[1777936843869,36.91,79904.71,33.1,-0.5166,0.00022,19.44446]
[1777936849910,36.92,79904.52,33.1,-0.51664,0.00022,19.44433]
[1777936855953,36.92,79903.17,33.1,-0.51693,0.00022,19.4434]
[1777936860988,36.93,79903.59,33.1,-0.51684,0.00022,19.4437]
[1777936861308,36.93,79903.59,33.1,-0.51684,0.00022,19.4437]
[1777936868037,36.93,79903.59,33.1,-0.51683,0.00022,19.4437]
[1777936873072,36.93,79902.2,33.1,-0.51714,0.00022,19.44273]
[1777936881130,36.94,79902.4,33.1,-0.51709,0.00022,19.44288]
[1777936888179,36.94,79902.93,33.1,-0.51697,0.00022,19.44326]
[1777936890724,36.94,79902.89,33.1,-0.51698,0.00022,19.44323]
[1777936897805,36.95,79902.89,33.1,-0.51698,0.00022,19.43826]
[1777936903591,36.95,79903.54,33.1,-0.51684,0.00022,19.43872]
[1777936908717,36.96,79904.43,33.1,-0.51664,0.00022,19.43935]
[1777936914362,36.95,79903.92,33.1,-0.51675,0.00022,19.43899]
[1777936919400,36.95,79904.65,33.1,-0.51659,0.00022,19.43949]
[1777936920142,36.95,79904.65,33.1,-0.51659,0.00022,19.43949]
[1777936920230,36.95,79904.65,33.1,-0.51659,0.00022,19.43949]
[1777936920763,36.95,79907.91,33.1,-0.51587,0.00022,19.44171]
[1777936921810,36.95,79907.91,33.1,-0.51587,0.00022,19.44171]
[1777936921864,36.95,79909.96,33.1,-0.51542,0.00022,19.44308]
[1777936922783,36.95,79904.47,33.1,-0.51663,0.00022,19.43937]
[1777936923362,36.95,79904.47,33.1,-0.51663,0.00022,19.43937]
[1777936928460,36.95,79902.22,33.1,-0.51713,0.00022,19.4378]
[1777936933495,36.95,79901.85,33.1,-0.51721,0.00022,19.43754]
[1777936938530,36.96,79902.79,33.1,-0.517,0.00022,19.4382]
[1777936943564,36.96,79902.39,33.1,-0.51709,0.00022,19.43793]
[1777936948274,36.96,79902.36,33.1,-0.51709,0.00022,19.43791]
[1777936950613,36.96,79894.75,33.1,-0.51877,0.00022,19.43237]
[1777936952623,36.96,79895.87,33.1,-0.51853,0.00022,19.42823]
[1777936953637,36.96,79891.04,33.1,-0.5196,0.00022,19.42456]
[1777936958672,36.97,79888.63,33.1,-0.52013,0.00022,19.42269]
[1777936960308,36.97,79888.41,33.1,-0.52018,0.00022,19.42252]
[1777936966164,36.97,79889.63,33.1,-0.51991,0.00022,19.42347]
[1777936970759,36.96,79885.87,33.1,-0.52074,0.00022,19.42049]
[1777936975794,36.96,79883.65,33.1,-0.52123,0.00022,19.41869]
[1777936978720,36.96,79883.58,33.1,-0.52125,0.00022,19.41863]
[1777936981311,36.96,79883.92,33.1,-0.52117,0.00022,19.41891]
[1777936986975,36.96,79883.54,33.1,-0.52126,0.00022,19.4186]
[1777936986980,36.96,79883.54,33.1,-0.52126,0.00022,19.4186]
[1777936987076,36.96,79883.57,33.1,-0.52125,0.00022,19.41863]
[1777936992912,36.96,79884.22,33.1,-0.52111,0.00022,19.41915]
[1777936997565,36.96,79884.21,33.1,-0.52111,0.00022,19.41915]
[1777936997666,36.96,79884.21,33.1,-0.52111,0.00022,19.41915]
[1777936999424,36.96,79883.91,33.1,-0.52118,0.00022,19.4189]
[1777936999962,36.96,79884.33,33.1,-0.52108,0.00022,19.41924]
[1777937000949,36.96,79884.33,33.1,-0.52108,0.00022,19.41924]
[1777937001266,36.96,79883.23,33.1,-0.52133,0.00022,19.41835]
[1777937001286,36.96,79883.23,33.1,-0.52133,0.00022,19.41835]
[1777937002174,36.97,79878.38,33.1,-0.5224,0.00022,19.41431]
[1777937007410,36.98,79879.0,33.1,-0.52225,0.00022,19.41486]
[1777937009396,36.98,79878.94,33.1,-0.52226,0.00022,19.41481]
[1777937010006,36.98,79878.94,33.1,-0.52226,0.00022,19.41481]
[1777937018088,36.98,79878.77,33.1,-0.52231,0.00022,19.40969]
[1777937023122,36.98,79878.81,33.1,-0.5223,0.00022,19.40973]
[1777937028158,36.99,79880.02,33.1,-0.52203,0.00022,19.41075]
[1777937029165,36.99,79883.89,33.1,-0.52117,0.00022,19.41395]
[1777937034200,36.99,79884.86,33.1,-0.52096,0.00022,19.41474]
[1777937039235,36.99,79883.98,33.1,-0.52115,0.00022,19.41403]
[1777937044270,37.0,79883.63,33.1,-0.52122,0.00022,19.41376]
[1777937045493,37.0,79883.63,33.1,-0.52122,0.00022,19.41376]
[1777937046832,37.0,79883.03,33.1,-0.52135,0.00022,19.41328]
[1777937047002,37.0,79876.02,33.1,-0.5229,0.00022,19.40739]
[1777937054341,37.02,79874.8,33.1,-0.52315,0.00022,19.40638]
[1777937058369,37.03,79879.5,33.1,-0.52211,0.00022,19.41041]
[1777937062792,37.03,79879.31,33.1,-0.52215,0.00022,19.41026]
[1777937068501,37.04,79878.98,33.1,-0.52221,0.00022,19.41001]
[1777937073536,37.05,79878.88,33.1,-0.52223,0.00022,19.40496]
[1777937078572,37.06,79875.77,33.1,-0.52291,0.00022,19.40234]
[1777937079579,37.06,79871.76,33.1,-0.52379,0.00022,19.39885]
[1777937084614,37.08,79872.56,33.1,-0.5236,0.00022,19.39958]
[1777937085636,37.08,79872.56,33.1,-0.5236,0.00022,19.39958]
[1777937087033,37.08,79871.2,33.1,-0.5239,0.00022,19.39839]
[1777937089675,37.08,79866.42,33.1,-0.52495,0.00022,19.39409]
[1777937091332,37.09,79866.31,33.1,-0.52497,0.00022,19.394]
[1777937097707,37.1,79867.22,33.1,-0.52476,0.00022,19.39486]
[1777937102743,37.1,79866.71,33.1,-0.52487,0.00022,19.39441]
[1777937107778,37.1,79865.53,33.1,-0.52513,0.00022,19.39334]
[1777937112813,37.11,79865.78,33.1,-0.52507,0.00022,19.39357]
[1777937117848,37.11,79866.43,33.1,-0.52492,0.00022,19.39418]
[1777937129932,37.12,79867.51,33.1,-0.52468,0.00022,19.39518]
[1777937132953,37.12,79871.44,33.1,-0.52382,0.00022,19.39372]
[1777937137988,37.13,79872.56,33.1,-0.52357,0.00022,19.39472]
[1777937143024,37.13,79872.52,33.1,-0.52357,0.00022,19.39471]
[1777937148064,37.14,79872.46,33.1,-0.52358,0.00022,19.39467]
[1777937153327,37.15,79872.54,33.1,-0.52355,0.00022,19.39475]
[1777937159289,37.15,79872.83,33.1,-0.52349,0.00022,19.39502]
[1777937169212,37.17,79875.97,33.1,-0.52278,0.00022,19.39777]
[1777937174246,37.17,79876.92,33.1,-0.52257,0.00022,19.3986]
[1777937179282,37.18,79877.09,33.1,-0.52252,0.00022,19.39877]
[1777937181295,37.19,79885.79,33.1,-0.5206,0.00022,19.40593]
[1777937182062,37.19,79885.79,33.1,-0.5206,0.00022,19.40593]
[1777937182303,37.19,79891.0,33.1,-0.51946,0.00022,19.41]
[1777937187338,37.2,79892.34,33.1,-0.51916,0.00022,19.41104]
[1777937192373,37.21,79892.53,33.1,-0.51911,0.00022,19.40621]
[1777937195065,37.21,79892.26,33.1,-0.51917,0.00022,19.40602]
[1777937195368,37.21,79892.26,33.1,-0.51917,0.00022,19.40602]
[1777937196402,37.21,79896.19,33.1,-0.5183,0.00022,19.40895]
[1777937201436,37.22,79899.22,33.1,-0.51763,0.00022,19.41117]
[1777937204435,37.23,79898.92,33.1,-0.51769,0.00022,19.41096]
[1777937204439,37.23,79898.92,33.1,-0.51769,0.00022,19.41096]
[1777937207200,37.23,79903.53,33.1,-0.51668,0.00022,19.41421]
[1777937207220,37.23,79903.53,33.1,-0.51668,0.00022,19.41421]
[1777937207255,37.23,79903.53,33.1,-0.51668,0.00022,19.41421]
[1777937207270,37.24,79908.42,33.1,-0.5156,0.00022,19.41752]
[1777937207844,37.24,79908.42,33.1,-0.5156,0.00022,19.41752]
[1777937213520,37.25,79908.88,33.1,-0.51549,0.00022,19.41784]
[1777937218554,37.26,79908.91,33.1,-0.51548,0.00022,19.41788]
[1777937221481,37.26,79909.82,33.1,-0.51528,0.00022,19.41848]
[1777937222697,37.26,79909.73,33.1,-0.51529,0.00022,19.41842]
[1777937228627,37.28,79907.41,33.1,-0.51579,0.00022,19.41691]
[1777937239704,37.31,79907.77,33.1,-0.51569,0.00022,19.41719]
[1777937242931,37.31,79907.73,33.1,-0.5157,0.00022,19.41716]
[1777937242986,37.31,79907.73,33.1,-0.5157,0.00022,19.41716]
[1777937243866,37.31,79909.32,33.1,-0.51535,0.00022,19.41821]
[1777937249291,37.32,79908.82,33.1,-0.51546,0.00022,19.41789]
[1777937258836,37.34,79907.57,33.1,-0.51573,0.00022,19.4121]
[1777937263872,37.34,79909.42,33.1,-0.51532,0.00022,19.41333]
[1777937268907,37.35,79909.8,33.1,-0.51523,0.00022,19.41359]
[1777937273240,37.35,79909.97,33.1,-0.51519,0.00022,19.4137]
[1777937273244,37.35,79909.97,33.1,-0.51519,0.00022,19.4137]
[1777937273282,37.35,79909.97,33.1,-0.51519,0.00022,19.4137]
[1777937273623,37.36,79910.04,33.1,-0.51517,0.00022,19.41375]
[1777937273696,37.36,79910.04,33.1,-0.51517,0.00022,19.41375]
[1777937274386,37.36,79919.35,33.1,-0.51313,0.00022,19.41954]
[1777937275762,37.36,79919.96,33.1,-0.513,0.00022,19.4199]
[1777937281510,37.35,79919.32,33.1,-0.51314,0.00022,19.41952]
[1777937283559,37.35,79918.78,33.1,-0.51326,0.00022,19.41919]
[1777937289048,37.35,79918.61,33.1,-0.5133,0.00022,19.41909]
[1777937294083,37.35,79919.44,33.1,-0.51311,0.00022,19.41959]
[1777937296677,37.35,79919.48,33.1,-0.51311,0.00022,19.41961]
[1777937297584,37.35,79919.51,33.1,-0.5131,0.00022,19.41963]
[1777937298226,37.35,79919.51,33.1,-0.5131,0.00022,19.41963]
[1777937298251,37.35,79919.51,33.1,-0.5131,0.00022,19.41963]
[1777937298356,37.35,79919.51,33.1,-0.5131,0.00022,19.41963]
[1777937298421,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937298877,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299091,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299107,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299180,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299206,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299244,37.35,79926.11,33.1,-0.51165,0.00022,19.42342]
[1777937299307,37.35,79937.01,33.1,-0.50926,0.00022,19.42912]
[1777937300183,37.35,79937.01,33.1,-0.50926,0.00022,19.42912]
[1777937300285,37.35,79944.93,33.1,-0.50753,0.00022,19.43282]
[1777937301319,37.35,79941.81,33.1,-0.50821,0.00022,19.43141]
[1777937302601,37.35,79940.65,33.1,-0.50846,0.00022,19.43087]
[1777937303252,37.35,79940.65,33.1,-0.50846,0.00022,19.43087]
[1777937303868,37.35,79941.87,33.1,-0.5082,0.00022,19.43144]
[1777937307434,37.35,79943.34,33.1,-0.50788,0.00022,19.43211]
[1777937309425,37.35,79942.34,33.1,-0.50809,0.00022,19.43165]
[1777937310943,37.35,79942.41,33.1,-0.50808,0.00022,19.43168]
[1777937317244,37.35,79945.06,33.1,-0.5075,0.00022,19.4279]
[1777937319334,37.35,79945.23,33.1,-0.50747,0.00022,19.42797]
[1777937325300,37.35,79947.09,33.1,-0.50706,0.00022,19.42879]
[1777937326899,37.35,79948.54,33.1,-0.50674,0.00022,19.42941]
[1777937332348,37.35,79948.22,33.1,-0.50681,0.00022,19.42927]
[1777937337386,37.35,79948.53,33.1,-0.50674,0.00022,19.4294]
[1777937339383,37.35,79948.53,33.1,-0.50674,0.00022,19.4294]
[1777937339398,37.35,79948.53,33.1,-0.50674,0.00022,19.4294]
[1777937339400,37.35,79954.12,33.1,-0.50552,0.00022,19.43168]
[1777937339675,37.35,79954.12,33.1,-0.50552,0.00022,19.43168]
[1777937339813,37.35,79954.12,33.1,-0.50552,0.00022,19.43168]
[1777937340407,37.35,79958.81,33.1,-0.50449,0.00022,19.43345]
[1777937341630,37.35,79958.7,33.1,-0.50451,0.00022,19.43341]
[1777937341888,37.35,79958.7,33.1,-0.50451,0.00022,19.43341]
[1777937347456,37.36,79956.06,33.1,-0.50509,0.00022,19.43243]
[1777937348852,37.36,79956.21,33.1,-0.50506,0.00022,19.43249]
[1777937348974,37.36,79956.21,33.1,-0.50506,0.00022,19.43249]
[1777937349244,37.36,79956.21,33.1,-0.50506,0.00022,19.43249]
[1777937350315,37.36,79955.8,33.1,-0.50514,0.00022,19.43233]
[1777937355512,37.38,79954.38,33.1,-0.50545,0.00022,19.43179]
[1777937360491,37.38,79954.99,33.1,-0.50531,0.00022,19.43203]
[1777937365581,37.39,79955.07,33.1,-0.50529,0.00022,19.43206]
[1777937370617,37.4,79955.11,33.1,-0.50528,0.00022,19.43208]
[1777937375651,37.4,79955.28,33.1,-0.50525,0.00022,19.42716]
[1777937381694,37.4,79955.18,33.1,-0.50527,0.00022,19.42712]
[1777937389240,37.4,79956.03,33.1,-0.50508,0.00022,19.42744]
[1777937389558,37.4,79956.03,33.1,-0.50508,0.00022,19.42744]
[1777937391339,37.4,79951.39,33.1,-0.5061,0.00022,19.42562]
[1777937394170,37.4,79951.42,33.1,-0.50609,0.00022,19.42564]
[1777937399290,37.4,79951.46,33.1,-0.50608,0.00022,19.42565]
[1777937401684,37.4,79951.39,33.1,-0.5061,0.00022,19.42562]
[1777937401697,37.4,79951.39,33.1,-0.5061,0.00022,19.42562]
[1777937401756,37.4,79951.39,33.1,-0.5061,0.00022,19.42562]
[1777937402428,37.4,79946.4,33.1,-0.50719,0.00022,19.42353]
[1777937402931,37.4,79946.4,33.1,-0.50719,0.00022,19.42353]
[1777937402938,37.4,79940.64,33.1,-0.50845,0.00022,19.42092]
[1777937403679,37.4,79940.64,33.1,-0.50845,0.00022,19.42092]
[1777937405655,37.4,79940.53,33.1,-0.50848,0.00022,19.42087]
[1777937406132,37.4,79933.01,33.1,-0.51012,0.00022,19.41717]
[1777937406658,37.4,79933.01,33.1,-0.51012,0.00022,19.41717]
[1777937412403,37.4,79930.03,33.1,-0.51078,0.00022,19.41561]
[1777937412455,37.4,79930.05,33.1,-0.51077,0.00022,19.41562]
[1777937413772,37.4,79930.05,33.1,-0.51077,0.00022,19.41562]
[1777937418955,37.39,79926.73,33.1,-0.5115,0.00022,19.41382]
[1777937422583,37.39,79929.32,33.1,-0.51094,0.00022,19.41523]
[1777937428020,37.39,79927.97,33.1,-0.51124,0.00022,19.4145]
[1777937434061,37.38,79928.07,33.1,-0.51122,0.00022,19.40956]
[1777937439289,37.38,79927.59,33.1,-0.51133,0.00022,19.4093]
[1777937445162,37.38,79926.67,33.1,-0.51153,0.00022,19.40879]
[1777937452219,37.37,79928.5,33.1,-0.51114,0.00022,19.40979]
[1777937455240,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456075,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456084,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456123,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456126,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456176,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937456204,37.37,79919.11,33.1,-0.5132,0.00022,19.40445]
[1777937459068,37.37,79913.68,33.1,-0.51438,0.00022,19.40113]
[1777937461624,37.37,79914.01,33.1,-0.51431,0.00022,19.40134]
[1777937462393,37.38,79909.84,33.1,-0.51522,0.00022,19.39869]
[1777937468332,37.39,79907.95,33.1,-0.51563,0.00022,19.39746]
[1777937473368,37.4,79908.28,33.1,-0.51555,0.00022,19.39769]
[1777937480417,37.41,79908.12,33.1,-0.51558,0.00022,19.3976]
[1777937487466,37.42,79908.17,33.1,-0.51556,0.00022,19.39765]
[1777937492500,37.43,79908.4,33.1,-0.51551,0.00022,19.39282]
[1777937497537,37.44,79907.72,33.1,-0.51565,0.00022,19.39238]
[1777937502571,37.44,79907.66,33.1,-0.51566,0.00022,19.39235]
[1777937506560,37.44,79907.59,33.1,-0.51568,0.00022,19.39231]
[1777937512646,37.45,79907.58,33.1,-0.51567,0.00022,19.39231]
[1777937517678,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937517893,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937517897,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937517952,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937517952,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937518181,37.46,79907.36,33.1,-0.51572,0.00022,19.39217]
[1777937518686,37.46,79893.49,33.1,-0.51875,0.00022,19.38243]
[1777937519030,37.46,79893.49,33.1,-0.51875,0.00022,19.38243]
[1777937519693,37.46,79889.3,33.1,-0.51967,0.00022,19.37927]
[1777937521296,37.46,79889.38,33.1,-0.51965,0.00022,19.37933]
[1777937524728,37.47,79881.36,33.1,-0.5214,0.00022,19.37301]
[1777937524830,37.47,79881.36,33.1,-0.5214,0.00022,19.37301]
[1777937524937,37.47,79881.36,33.1,-0.5214,0.00022,19.37301]
[1777937525065,37.47,79881.36,33.1,-0.5214,0.00022,19.37301]
[1777937525735,37.47,79876.64,33.1,-0.52243,0.00022,19.36911]
[1777937529841,37.47,79871.69,33.1,-0.52351,0.00022,19.36489]
[1777937530770,37.47,79867.57,33.1,-0.52441,0.00022,19.36126]
[1777937535805,37.47,79865.96,33.1,-0.52476,0.00022,19.35982]
[1777937540842,37.47,79867.17,33.1,-0.5245,0.00022,19.3609]
[1777937545267,37.47,79865.4,33.1,-0.52488,0.00022,19.3593]
[1777937545283,37.47,79865.4,33.1,-0.52488,0.00022,19.3593]
[1777937545559,37.47,79865.4,33.1,-0.52488,0.00022,19.3593]
[1777937545588,37.47,79865.4,33.1,-0.52488,0.00022,19.3593]
[1777937545692,37.47,79863.35,33.1,-0.52533,0.00022,19.35743]
[1777937545906,37.47,79863.35,33.1,-0.52533,0.00022,19.35743]
[1777937546193,37.47,79863.35,33.1,-0.52533,0.00022,19.35743]
[1777937546455,37.47,79863.35,33.1,-0.52533,0.00022,19.35743]
[1777937546646,37.47,79836.46,33.1,-0.53121,0.00022,19.33067]
[1777937546772,37.47,79836.46,33.1,-0.53121,0.00022,19.33067]
[1777937547023,37.47,79836.46,33.1,-0.53121,0.00022,19.33067]
[1777937547150,37.47,79836.46,33.1,-0.53121,0.00022,19.33067]
[1777937547591,37.47,79826.27,33.1,-0.53343,0.00022,19.31943]
[1777937547967,37.47,79826.27,33.1,-0.53343,0.00022,19.31943]
[1777937548475,37.47,79842.34,33.1,-0.52992,0.00022,19.33688]
[1777937549694,37.47,79846.2,33.1,-0.52908,0.00022,19.34085]
[1777937549912,37.47,79846.2,33.1,-0.52908,0.00022,19.34085]
[1777937550525,37.47,79839.61,33.1,-0.53052,0.00022,19.33402]
[1777937551244,37.47,79839.61,33.1,-0.53052,0.00022,19.33402]
[1777937551449,37.47,79835.66,33.1,-0.53139,0.00022,19.32481]
[1777937552250,37.47,79839.91,33.1,-0.53046,0.00022,19.32935]
[1777937554648,37.48,79838.65,33.1,-0.53073,0.00022,19.32803]
[1777937555959,37.48,79832.97,33.1,-0.53196,0.00022,19.32193]
[1777937558452,37.48,79832.98,33.1,-0.53196,0.00022,19.32195]
[1777937558697,37.48,79832.98,33.1,-0.53196,0.00022,19.32195]
[1777937559001,37.49,79833.55,33.1,-0.53183,0.00022,19.32259]
[1777937559026,37.49,79833.55,33.1,-0.53183,0.00022,19.32259]
[1777937559048,37.49,79833.55,33.1,-0.53183,0.00022,19.32259]
[1777937559102,37.49,79826.21,33.1,-0.53343,0.00022,19.31444]
[1777937560387,37.49,79826.21,33.1,-0.53343,0.00022,19.31444]
[1777937560432,37.49,79826.21,33.1,-0.53343,0.00022,19.31444]
[1777937560639,37.49,79826.21,33.1,-0.53343,0.00022,19.31444]
[1777937560734,37.49,79826.21,33.1,-0.53343,0.00022,19.31444]
[1777937561687,37.49,79826.81,33.1,-0.5333,0.00022,19.31512]
[1777937561702,37.49,79813.61,33.1,-0.53618,0.00022,19.29974]
[1777937561988,37.49,79813.61,33.1,-0.53618,0.00022,19.29974]
[1777937562385,37.49,79813.61,33.1,-0.53618,0.00022,19.29974]
[1777937564763,37.49,79811.1,33.1,-0.53673,0.00022,19.2967]
[1777937564886,37.49,79809.16,33.1,-0.53715,0.00022,19.29434]
[1777937565030,37.49,79813.11,33.1,-0.53629,0.00022,19.29915]
[1777937565990,37.49,79813.11,33.1,-0.53629,0.00022,19.29915]
[1777937566179,37.49,79821.65,33.1,-0.53442,0.00022,19.30925]
[1777937568052,37.5,79828.21,33.1,-0.53299,0.00022,19.31673]
[1777937573088,37.5,79830.9,33.1,-0.53239,0.00022,19.31976]
[1777937578644,37.51,79831.39,33.1,-0.53228,0.00022,19.32032]
[1777937582621,37.52,79832.26,33.1,-0.53208,0.00022,19.3213]
[1777937582720,37.52,79832.26,33.1,-0.53208,0.00022,19.3213]
[1777937584619,37.52,79831.83,33.1,-0.53217,0.00022,19.32085]
[1777937585173,37.52,79824.39,33.1,-0.53379,0.00022,19.31254]
[1777937585851,37.52,79824.39,33.1,-0.53379,0.00022,19.31254]
[1777937587754,37.52,79821.3,33.1,-0.53446,0.00022,19.30899]
[1777937589201,37.53,79825.6,33.1,-0.53352,0.00022,19.31393]
[1777937594236,37.53,79823.39,33.1,-0.534,0.00022,19.31144]
[1777937596473,37.53,79823.17,33.1,-0.53404,0.00022,19.31119]
[1777937597257,37.54,79829.15,33.1,-0.53274,0.00022,19.31796]
[1777937599172,37.54,79832.58,33.1,-0.53199,0.00022,19.32174]
[1777937601177,37.54,79833.27,33.1,-0.53184,0.00022,19.32251]
[1777937604188,37.55,79833.02,33.1,-0.53188,0.00022,19.32226]
[1777937608144,37.55,79831.19,33.1,-0.53228,0.00022,19.32028]
[1777937608161,37.55,79831.19,33.1,-0.53228,0.00022,19.32028]
[1777937609300,37.55,79828.13,33.1,-0.53294,0.00022,19.3169]
[1777937613824,37.56,79827.47,33.1,-0.53309,0.00022,19.31118]
[1777937614376,37.56,79822.84,33.1,-0.5341,0.00022,19.30594]
[1777937619411,37.57,79820.5,33.1,-0.5346,0.00022,19.30326]
[1777937620331,37.57,79820.5,33.1,-0.5346,0.00022,19.30326]
[1777937622051,37.57,79823.41,33.1,-0.53396,0.00022,19.30662]
[1777937624446,37.57,79830.94,33.1,-0.53232,0.00022,19.31509]
[1777937625339,37.57,79830.94,33.1,-0.53232,0.00022,19.31509]
[1777937625758,37.57,79830.94,33.1,-0.53232,0.00022,19.31509]
[1777937626462,37.57,79840.78,33.1,-0.53018,0.00022,19.32564]
[1777937631498,37.57,79840.29,33.1,-0.53029,0.00022,19.32512]
[1777937634517,37.57,79833.24,33.1,-0.53182,0.00022,19.31759]
[1777937639553,37.57,79834.08,33.1,-0.53164,0.00022,19.31849]
[1777937642182,37.57,79834.16,33.1,-0.53163,0.00022,19.31857]
[1777937642357,37.57,79834.16,33.1,-0.53163,0.00022,19.31857]
[1777937642574,37.56,79829.2,33.1,-0.53271,0.00022,19.31313]
[1777937643581,37.57,79824.3,33.1,-0.53377,0.00022,19.30763]
[1777937647970,37.57,79822.06,33.1,-0.53425,0.00022,19.30509]
[1777937648328,37.57,79822.06,33.1,-0.53425,0.00022,19.30509]
[1777937648661,37.57,79822.06,33.1,-0.53425,0.00022,19.30509]
[1777937648679,37.57,79812.6,33.1,-0.53631,0.00022,19.29396]
[1777937649251,37.57,79812.6,33.1,-0.53631,0.00022,19.29396]
[1777937652642,37.58,79814.16,33.1,-0.53597,0.00022,19.29584]
[1777937652645,37.58,79823.03,33.1,-0.53404,0.00022,19.30623]
[1777937657680,37.59,79824.11,33.1,-0.53379,0.00022,19.3075]
[1777937658891,37.59,79824.11,33.1,-0.53379,0.00022,19.3075]
[1777937660572,37.59,79824.15,33.1,-0.53378,0.00022,19.30756]
[1777937662309,37.59,79824.15,33.1,-0.53378,0.00022,19.30757]
[1777937663114,37.59,79824.15,33.1,-0.53378,0.00022,19.30757]
[1777937664112,37.59,79825.14,33.1,-0.53356,0.00022,19.30871]
[1777937669766,37.6,79827.55,33.1,-0.53302,0.00022,19.31146]
[1777937675809,37.61,79827.25,33.1,-0.53309,0.00022,19.30616]
[1777937677917,37.61,79829.0,33.1,-0.53271,0.00022,19.30813]
[1777937679187,37.62,79830.87,33.1,-0.5323,0.00022,19.3102]
[1777937679206,37.62,79830.87,33.1,-0.5323,0.00022,19.3102]
[1777937684874,37.63,79833.12,33.1,-0.5318,0.00022,19.3127]
[1777937687902,37.63,79835.34,33.1,-0.53131,0.00022,19.31511]
[1777937688093,37.63,79835.34,33.1,-0.53131,0.00022,19.31511]
[1777937688918,37.63,79835.34,33.1,-0.53131,0.00022,19.31511]
[1777937688926,37.63,79844.26,33.1,-0.52937,0.00022,19.32445]
[1777937693937,37.63,79845.16,33.1,-0.52918,0.00022,19.32535]
[1777937698971,37.62,79844.89,33.1,-0.52924,0.00022,19.32505]
[1777937701666,37.62,79843.15,33.1,-0.52962,0.00022,19.32327]
[1777937701808,37.62,79843.09,33.1,-0.52963,0.00022,19.3232]
[1777937703000,37.62,79836.35,33.1,-0.5311,0.00022,19.31615]
[1777937708035,37.63,79837.01,33.1,-0.53095,0.00022,19.31688]
[1777937713070,37.64,79836.66,33.1,-0.53102,0.00022,19.31654]
[1777937713988,37.64,79836.66,33.1,-0.53102,0.00022,19.31654]
[1777937724147,37.66,79836.45,33.1,-0.53104,0.00022,19.3164]
[1777937726654,37.66,79836.37,33.1,-0.53106,0.00022,19.31632]
[1777937726707,37.66,79835.81,33.1,-0.53118,0.00022,19.31573]
[1777937727259,37.66,79835.81,33.1,-0.53118,0.00022,19.31573]
[1777937727286,37.66,79835.81,33.1,-0.53118,0.00022,19.31573]
[1777937727588,37.66,79835.81,33.1,-0.53118,0.00022,19.31573]
[1777937727713,37.66,79835.81,33.1,-0.53118,0.00022,19.31573]
[1777937727769,37.66,79829.62,33.1,-0.53252,0.00022,19.30902]
[1777937728259,37.66,79822.28,33.1,-0.53411,0.00022,19.30077]
[1777937729182,37.66,79817.8,33.1,-0.53509,0.00022,19.29559]
[1777937732803,37.67,79816.51,33.1,-0.53538,0.00022,19.28907]
[1777937739251,37.67,79815.85,33.1,-0.53551,0.00022,19.28833]
[1777937744287,37.68,79816.1,33.1,-0.53545,0.00022,19.28864]
[1777937749322,37.68,79815.97,33.1,-0.53548,0.00022,19.2885]
[1777937754202,37.68,79814.41,33.1,-0.53581,0.00022,19.28666]
[1777937759392,37.68,79810.53,33.1,-0.53665,0.00022,19.28202]
[1777937764427,37.69,79809.63,33.1,-0.53685,0.00022,19.28094]
[1777937770469,37.69,79809.85,33.1,-0.53679,0.00022,19.28122]
[1777937775504,37.69,79809.66,33.1,-0.53683,0.00022,19.28101]
[1777937777774,37.69,79809.55,33.1,-0.53686,0.00022,19.28087]
[1777937777821,37.69,79800.56,33.1,-0.53881,0.00022,19.26972]
[1777937780660,37.7,79796.58,33.1,-0.53967,0.00022,19.26464]
[1777937786582,37.71,79796.96,33.1,-0.53957,0.00022,19.26519]
[1777937791187,37.71,79796.0,33.1,-0.53977,0.00022,19.26399]
[1777937792663,37.71,79795.8,33.1,-0.53983,0.00022,19.25872]
[1777937792847,37.71,79795.8,33.1,-0.53983,0.00022,19.25872]
[1777937793631,37.72,79787.37,33.1,-0.54165,0.00022,19.24763]
[1777937794802,37.72,79787.37,33.1,-0.54165,0.00022,19.24763]
[1777937794874,37.72,79787.37,33.1,-0.54165,0.00022,19.24763]
[1777937794957,37.72,79787.37,33.1,-0.54165,0.00022,19.24763]
[1777937794928,37.72,79785.88,33.1,-0.54197,0.00022,19.24565]
[1777937795302,37.72,79785.88,33.1,-0.54197,0.00022,19.24565]
[1777937795342,37.72,79785.88,33.1,-0.54197,0.00022,19.24565]
[1777937795645,37.72,79777.04,33.1,-0.54389,0.00022,19.23349]
[1777937796156,37.72,79777.04,33.1,-0.54389,0.00022,19.23349]
[1777937797108,37.72,79776.91,33.1,-0.54391,0.00022,19.23332]
[1777937797117,37.72,79776.91,33.1,-0.54391,0.00022,19.23332]
[1777937800939,37.72,79773.95,33.1,-0.54455,0.00022,19.22918]
[1777937807169,37.73,79772.5,33.1,-0.54486,0.00022,19.22716]
[1777937807448,37.73,79772.5,33.1,-0.54486,0.00022,19.22716]
[1777937807818,37.73,79772.5,33.1,-0.54486,0.00022,19.22716]
[1777937807852,37.73,79768.59,33.1,-0.5457,0.00022,19.22156]
[1777937808525,37.73,79768.59,33.1,-0.5457,0.00022,19.22156]
[1777937808767,37.73,79768.59,33.1,-0.5457,0.00022,19.22156]
[1777937808974,37.73,79768.59,33.1,-0.5457,0.00022,19.22156]
[1777937808987,37.73,79768.59,33.1,-0.5457,0.00022,19.22156]
[1777937808995,37.73,79767.69,33.1,-0.5459,0.00022,19.22025]
[1777937809056,37.73,79767.69,33.1,-0.5459,0.00022,19.22025]
[1777937809743,37.73,79786.48,33.1,-0.54182,0.00022,19.24654]
[1777937810045,37.73,79786.48,33.1,-0.54182,0.00022,19.24654]
[1777937810086,37.73,79786.48,33.1,-0.54182,0.00022,19.24654]
[1777937810750,37.73,79792.28,33.1,-0.54057,0.00022,19.25426]
[1777937811302,37.73,79792.28,33.1,-0.54057,0.00022,19.25426]
[1777937811757,37.73,79796.07,33.1,-0.53974,0.00022,19.2592]
[1777937813197,37.73,79795.36,33.1,-0.53989,0.00022,19.25829]
[1777937816105,37.74,79795.75,33.1,-0.53981,0.00022,19.25881]
[1777937821827,37.74,79797.73,33.1,-0.53937,0.00022,19.26141]
[1777937824417,37.75,79798.31,33.1,-0.53924,0.00022,19.26216]
[1777937824436,37.75,79798.31,33.1,-0.53924,0.00022,19.26216]
[1777937831899,37.75,79795.34,33.1,-0.53987,0.00022,19.25839]
[1777937836933,37.76,79796.25,33.1,-0.53967,0.00022,19.2596]
[1777937840935,37.76,79796.85,33.1,-0.53953,0.00022,19.26039]
[1777937840967,37.76,79796.76,33.1,-0.53955,0.00022,19.26028]
[1777937841127,37.76,79796.76,33.1,-0.53955,0.00022,19.26028]
[1777937842040,37.77,79788.18,33.1,-0.54141,0.00022,19.24905]
[1777937842128,37.77,79788.18,33.1,-0.54141,0.00022,19.24905]
[1777937842981,37.77,79784.43,33.1,-0.54222,0.00022,19.24402]
[1777937848016,37.77,79784.95,33.1,-0.5421,0.00022,19.24474]
[1777937852389,37.77,79784.71,33.1,-0.54217,0.00022,19.23942]
[1777937852404,37.77,79784.71,33.1,-0.54217,0.00022,19.23942]
[1777937852413,37.77,79784.71,33.1,-0.54217,0.00022,19.23942]
[1777937852418,37.77,79784.71,33.1,-0.54217,0.00022,19.23942]
[1777937852628,37.77,79784.71,33.1,-0.54217,0.00022,19.23942]
[1777937853052,37.77,79761.08,33.1,-0.54728,0.00022,19.20585]
[1777937853296,37.77,79761.08,33.1,-0.54728,0.00022,19.20585]
[1777937853387,37.77,79761.08,33.1,-0.54728,0.00022,19.20585]
[1777937854058,37.77,79747.73,33.1,-0.55017,0.00022,19.18549]
[1777937854144,37.77,79747.73,33.1,-0.55017,0.00022,19.18549]
[1777937854510,37.77,79747.73,33.1,-0.55017,0.00022,19.18549]
[1777937854752,37.77,79747.73,33.1,-0.55017,0.00022,19.18549]
[1777937855065,37.77,79743.67,33.1,-0.55105,0.00022,19.1791]
[1777937855886,37.77,79743.67,33.1,-0.55105,0.00022,19.1791]
[1777937857269,37.77,79742.78,33.1,-0.55124,0.00022,19.1777]
[1777937857610,37.77,79742.78,33.1,-0.55124,0.00022,19.1777]
[1777937864517,37.77,79744.71,33.1,-0.55082,0.00022,19.18079]
[1777937870169,37.78,79744.31,33.1,-0.5509,0.00022,19.18019]
[1777937875204,37.78,79743.23,33.1,-0.55113,0.00022,19.1785]
[1777937877219,37.78,79749.57,33.1,-0.54976,0.00022,19.18846]
[1777937878861,37.78,79749.57,33.1,-0.54976,0.00022,19.18846]
[1777937882761,37.78,79753.09,33.1,-0.54899,0.00022,19.19392]
[1777937888296,37.79,79749.11,33.1,-0.54984,0.00022,19.18784]
[1777937893330,37.79,79751.93,33.1,-0.54922,0.00022,19.19223]
[1777937894667,37.79,79751.93,33.1,-0.54922,0.00022,19.19223]
[1777937895110,37.79,79751.93,33.1,-0.54922,0.00022,19.19223]
[1777937900381,37.8,79753.54,33.1,-0.54887,0.00022,19.19476]
[1777937904179,37.8,79753.52,33.1,-0.54887,0.00022,19.19475]
[1777937905416,37.81,79757.87,33.1,-0.54792,0.00022,19.20136]
[1777937908159,37.8,79759.11,33.1,-0.54766,0.00022,19.20319]
[1777937908167,37.8,79759.11,33.1,-0.54766,0.00022,19.20319]
[1777937908192,37.8,79759.11,33.1,-0.54766,0.00022,19.20319]
[1777937909444,37.8,79764.97,33.1,-0.5464,0.00022,19.21184]
[1777937912301,37.8,79767.41,33.1,-0.54589,0.00022,19.21034]
[1777937912466,37.8,79767.3,33.1,-0.54591,0.00022,19.21016]
[1777937917501,37.8,79767.68,33.1,-0.54582,0.00022,19.21077]
[1777937922689,37.81,79769.45,33.1,-0.54543,0.00022,19.21337]
[1777937928167,37.82,79771.64,33.1,-0.54495,0.00022,19.21656]
[1777937929365,37.82,79772.36,33.1,-0.54479,0.00022,19.21758]
[1777937929585,37.82,79774.06,33.1,-0.54442,0.00022,19.21999]
[1777937934620,37.81,79774.56,33.1,-0.54432,0.00022,19.22068]
[1777937939655,37.81,79774.53,33.1,-0.54433,0.00022,19.22063]
[1777937944690,37.82,79778.44,33.1,-0.54347,0.00022,19.22613]
[1777937947610,37.82,79778.36,33.1,-0.54349,0.00022,19.22603]
[1777937948224,37.82,79778.43,33.1,-0.54347,0.00022,19.22615]
[1777937953753,37.83,79778.37,33.1,-0.54347,0.00022,19.22612]
[1777937958788,37.84,79778.83,33.1,-0.54336,0.00022,19.2268]
[1777937963823,37.84,79780.26,33.1,-0.54305,0.00022,19.22882]
[1777937968859,37.85,79779.64,33.1,-0.54317,0.00022,19.22801]
[1777937973893,37.85,79782.13,33.1,-0.54264,0.00022,19.22644]
[1777937978929,37.86,79782.81,33.1,-0.54248,0.00022,19.2274]
[1777937983963,37.86,79782.74,33.1,-0.54249,0.00022,19.22734]
[1777937987020,37.87,79782.9,33.1,-0.54246,0.00022,19.22758]
[1777937987741,37.87,79785.24,33.1,-0.54195,0.00022,19.23075]
[1777937987900,37.87,79785.24,33.1,-0.54195,0.00022,19.23075]
[1777937987991,37.87,79791.41,33.1,-0.54061,0.00022,19.23895]
[1777937989770,37.87,79791.91,33.1,-0.5405,0.00022,19.23961]
[1777937995041,37.88,79791.82,33.1,-0.54051,0.00022,19.23953]
[1777938000077,37.88,79792.28,33.1,-0.54041,0.00022,19.24015]
[1777938000938,37.88,79792.28,33.1,-0.54041,0.00022,19.24015]
[1777938005299,37.88,79792.83,33.1,-0.54029,0.00022,19.24089]
[1777938006120,37.88,79784.99,33.1,-0.54198,0.00022,19.23052]
[1777938011155,37.89,79786.24,33.1,-0.5417,0.00022,19.23222]
[1777938016189,37.89,79786.34,33.1,-0.54168,0.00022,19.23238]
[1777938022232,37.89,79786.47,33.1,-0.54165,0.00022,19.23258]
[1777938028831,37.9,79786.45,33.1,-0.54165,0.00022,19.23257]
[1777938034840,37.9,79786.66,33.1,-0.54161,0.00022,19.22786]
[1777938039938,37.9,79786.3,33.1,-0.54168,0.00022,19.22739]
[1777938052442,37.91,79785.83,33.1,-0.54177,0.00022,19.22682]
[1777938057477,37.92,79786.1,33.1,-0.54171,0.00022,19.2272]
[1777938062512,37.92,79785.94,33.1,-0.54174,0.00022,19.22701]
[1777938067546,37.92,79785.63,33.1,-0.5418,0.00022,19.22661]
[1777938072582,37.92,79785.7,33.1,-0.54179,0.00022,19.22673]
[1777938075568,37.92,79786.92,33.1,-0.54152,0.00022,19.22836]
[1777938080638,37.93,79787.9,33.1,-0.54131,0.00022,19.22968]
[1777938086681,37.93,79789.86,33.1,-0.54088,0.00022,19.23229]
[1777938089702,37.93,79793.63,33.1,-0.54006,0.00022,19.23722]
[1777938094737,37.93,79794.94,33.1,-0.53979,0.00022,19.23389]
[1777938099772,37.93,79795.05,33.1,-0.53977,0.00022,19.23404]
[1777938104936,37.93,79795.23,33.1,-0.53973,0.00022,19.23427]
[1777938114289,37.94,79794.98,33.1,-0.53978,0.00022,19.23396]
[1777938121926,37.94,79792.89,33.1,-0.54023,0.00022,19.23127]
[1777938122575,37.94,79792.89,33.1,-0.54023,0.00022,19.23127]
[1777938122693,37.94,79792.89,33.1,-0.54023,0.00022,19.23127]
[1777938122933,37.94,79784.93,33.1,-0.54195,0.00022,19.22077]
[1777938123700,37.94,79784.93,33.1,-0.54195,0.00022,19.22077]
[1777938124241,37.94,79784.93,33.1,-0.54195,0.00022,19.22077]
[1777938124342,37.94,79779.61,33.1,-0.54309,0.00022,19.21355]
[1777938129982,37.94,79778.76,33.1,-0.54327,0.00022,19.21242]
[1777938131832,37.94,79778.69,33.1,-0.54328,0.00022,19.21233]
[1777938131864,37.94,79778.69,33.1,-0.54328,0.00022,19.21233]
[1777938131944,37.94,79778.69,33.1,-0.54328,0.00022,19.21233]
[1777938131996,37.95,79773.26,33.1,-0.54445,0.00022,19.20478]
[1777938132857,37.95,79773.26,33.1,-0.54445,0.00022,19.20478]
[1777938133003,37.95,79761.21,33.1,-0.54705,0.00022,19.18741]
[1777938134954,37.95,79761.3,33.1,-0.54703,0.00022,19.18756]
[1777938140063,37.95,79760.97,33.1,-0.5471,0.00022,19.18706]
[1777938142684,37.95,79761.75,33.1,-0.54694,0.00022,19.1882]
[1777938145101,37.94,79759.06,33.1,-0.54752,0.00022,19.18422]
[1777938147205,37.94,79758.96,33.1,-0.54754,0.00022,19.18406]
[1777938147306,37.95,79757.66,33.1,-0.54782,0.00022,19.18214]
[1777938153226,37.95,79755.33,33.1,-0.54833,0.00022,19.17365]
[1777938154161,37.95,79750.38,33.1,-0.54939,0.00022,19.16615]
[1777938155850,37.96,79749.71,33.1,-0.54953,0.00022,19.16513]
[1777938161212,37.96,79748.56,33.1,-0.54977,0.00022,19.1634]
[1777938162539,37.96,79748.67,33.1,-0.54975,0.00022,19.16358]
[1777938168261,37.97,79748.7,33.1,-0.54973,0.00022,19.16367]
[1777938173296,37.97,79746.82,33.1,-0.55013,0.00022,19.16079]
[1777938178331,37.97,79750.01,33.1,-0.54944,0.00022,19.16575]
[1777938182945,37.98,79750.21,33.1,-0.54939,0.00022,19.16609]
[1777938188401,37.98,79750.4,33.1,-0.54934,0.00022,19.16643]
[1777938189345,37.98,79750.4,33.1,-0.54934,0.00022,19.16643]
[1777938194442,37.99,79749.98,33.1,-0.54943,0.00022,19.16583]
[1777938199481,37.99,79748.48,33.1,-0.54974,0.00022,19.16356]
[1777938204516,37.99,79748.38,33.1,-0.54976,0.00022,19.16344]
[1777938209551,38.0,79748.78,33.1,-0.54967,0.00022,19.16409]
[1777938210707,38.0,79748.78,33.1,-0.54967,0.00022,19.16409]
[1777938211565,38.0,79744.16,33.1,-0.55067,0.00022,19.15189]
[1777938213021,38.0,79744.16,33.1,-0.55067,0.00022,19.15189]
[1777938218614,38.0,79748.25,33.1,-0.54979,0.00022,19.15829]
[1777938222426,38.0,79747.44,33.1,-0.54996,0.00022,19.15705]
[1777938224655,38.01,79743.48,33.1,-0.55081,0.00022,19.1509]
[1777938231704,38.01,79743.48,33.1,-0.5508,0.00022,19.15093]
[1777938236740,38.01,79743.34,33.1,-0.55083,0.00022,19.15074]
[1777938241775,38.02,79743.89,33.1,-0.55071,0.00022,19.15162]
[1777938249833,38.02,79742.85,33.1,-0.55092,0.00022,19.15002]
[1777938255075,38.02,79743.11,33.1,-0.55087,0.00022,19.15044]
[1777938256889,38.02,79745.91,33.1,-0.55026,0.00022,19.15482]
[1777938256929,38.02,79752.87,33.1,-0.54877,0.00022,19.16552]
[1777938257559,38.02,79752.87,33.1,-0.54877,0.00022,19.16552]
[1777938257582,38.02,79752.87,33.1,-0.54877,0.00022,19.16552]
[1777938257609,38.02,79752.87,33.1,-0.54877,0.00022,19.16552]
[1777938257721,38.02,79752.87,33.1,-0.54877,0.00022,19.16552]
[1777938257892,38.02,79759.19,33.1,-0.54741,0.00022,19.17498]
[1777938258918,38.02,79766.39,33.1,-0.54586,0.00022,19.18549]
[1777938264169,38.01,79768.97,33.1,-0.54531,0.00022,19.18915]
[1777938269988,38.02,79767.88,33.1,-0.54554,0.00022,19.18764]
[1777938275023,38.02,79767.46,33.1,-0.54565,0.00022,19.18198]
[1777938280443,38.01,79765.87,33.1,-0.54599,0.00022,19.17966]
[1777938287757,38.01,79766.11,33.1,-0.54595,0.00022,19.17998]
[1777938287878,38.01,79766.11,33.1,-0.54595,0.00022,19.17998]
[1777938288114,38.0,79761.26,33.1,-0.547,0.00022,19.17287]
[1777938289120,38.0,79756.37,33.1,-0.54805,0.00022,19.16559]
[1777938292439,38.0,79754.72,33.1,-0.54842,0.00022,19.16308]
[1777938300385,37.99,79754.3,33.1,-0.54852,0.00022,19.16234]
[1777938302212,37.98,79750.2,33.1,-0.54941,0.00022,19.15608]
[1777938306414,37.99,79747.83,33.1,-0.54992,0.00022,19.15245]
[1777938311536,37.99,79748.97,33.1,-0.54967,0.00022,19.15424]
[1777938312626,37.99,79748.76,33.1,-0.54971,0.00022,19.15393]
[1777938313688,37.99,79747.36,33.1,-0.55001,0.00022,19.15178]
[1777938319331,38.0,79746.04,33.1,-0.55029,0.00022,19.14977]
[1777938324365,38.0,79745.65,33.1,-0.55036,0.00022,19.1492]
[1777938329401,38.0,79745.63,33.1,-0.55036,0.00022,19.1492]
[1777938334435,38.01,79745.58,33.1,-0.55038,0.00022,19.14411]
[1777938337760,38.01,79745.45,33.1,-0.55041,0.00022,19.14392]
[1777938342944,38.01,79744.71,33.1,-0.55056,0.00022,19.1428]
[1777938348534,38.02,79743.65,33.1,-0.55079,0.00022,19.14118]
[1777938353569,38.02,79743.89,33.1,-0.55073,0.00022,19.14158]
[1777938358603,38.02,79745.03,33.1,-0.55048,0.00022,19.14339]
[1777938363639,38.03,79744.78,33.1,-0.55053,0.00022,19.14303]
[1777938365497,38.03,79744.78,33.1,-0.55053,0.00022,19.14303]
[1777938371695,38.02,79750.14,33.1,-0.54939,0.00022,19.15126]
[1777938375097,38.02,79749.17,33.1,-0.5496,0.00022,19.14974]
[1777938380758,38.0,79752.02,33.1,-0.549,0.00022,19.15401]
[1777938384165,38.0,79752.13,33.1,-0.54898,0.00022,19.15416]
[1777938389823,37.99,79751.47,33.1,-0.54914,0.00022,19.15304]
[1777938395208,37.99,79751.34,33.1,-0.54919,0.00022,19.14775]
[1777938398886,37.98,79756.0,33.1,-0.5482,0.00022,19.15474]
[1777938403922,37.97,79754.53,33.1,-0.54853,0.00022,19.15246]
[1777938409595,37.96,79754.91,33.1,-0.54845,0.00022,19.15299]
[1777938414998,37.95,79755.03,33.1,-0.54845,0.00022,19.15306]
[1777938421041,37.94,79757.42,33.1,-0.54795,0.00022,19.15657]
[1777938422399,37.94,79757.42,33.1,-0.54795,0.00022,19.15657]
[1777938427083,37.93,79753.05,33.1,-0.5489,0.00022,19.14989]
[1777938433124,37.93,79752.84,33.1,-0.54896,0.00022,19.14949]
[1777938439997,37.92,79752.48,33.1,-0.54905,0.00022,19.1489]
[1777938444748,37.92,79748.9,33.1,-0.54983,0.00022,19.14335]
[1777938455279,37.92,79750.07,33.1,-0.54958,0.00022,19.14016]
[1777938460314,37.91,79749.47,33.1,-0.54972,0.00022,19.13917]
[1777938465093,37.91,79751.06,33.1,-0.54939,0.00022,19.14156]
[1777938471390,37.9,79753.68,33.1,-0.54884,0.00022,19.14547]
[1777938474173,37.89,79754.09,33.1,-0.54875,0.00022,19.14607]
[1777938479447,37.88,79753.74,33.1,-0.54884,0.00022,19.14545]
[1777938484482,37.88,79752.94,33.1,-0.54903,0.00022,19.14415]
[1777938489516,37.87,79750.58,33.1,-0.54955,0.00022,19.14046]
[1777938494551,37.86,79751.93,33.1,-0.54927,0.00022,19.14248]
[1777938499587,37.86,79751.93,33.1,-0.54927,0.00022,19.14246]
[1777938504621,37.87,79752.02,33.1,-0.54924,0.00022,19.14267]
[1777938508027,37.87,79752.83,33.1,-0.54906,0.00022,19.14395]
[1777938509657,37.87,79759.33,33.1,-0.54766,0.00022,19.15375]
[1777938512951,37.86,79757.71,33.1,-0.54803,0.00022,19.14623]
[1777938515093,37.86,79755.96,33.1,-0.54841,0.00022,19.14357]
[1777938519753,37.85,79756.06,33.1,-0.5484,0.00022,19.14366]
[1777938519754,37.85,79756.06,33.1,-0.5484,0.00022,19.14366]
[1777938524763,37.85,79755.18,33.1,-0.54861,0.00022,19.14225]
[1777938529797,37.84,79754.34,33.1,-0.5488,0.00022,19.14091]
[1777938535840,37.83,79754.29,33.1,-0.54882,0.00022,19.14075]
[1777938540875,37.82,79753.99,33.1,-0.5489,0.00022,19.14023]
[1777938546916,37.82,79753.87,33.1,-0.54894,0.00022,19.13998]
[1777938551541,37.81,79754.02,33.1,-0.54891,0.00022,19.14017]
[1777938556987,37.8,79754.21,33.1,-0.54888,0.00022,19.14037]
[1777938562025,37.79,79756.23,33.1,-0.54846,0.00022,19.14339]
[1777938567060,37.79,79753.44,33.1,-0.54907,0.00022,19.13908]
[1777938570335,37.79,79753.41,33.1,-0.54908,0.00022,19.13901]
[1777938571172,37.78,79753.48,33.1,-0.54907,0.00022,19.1391]
[1777938572095,37.78,79757.7,33.1,-0.54817,0.00022,19.14045]
[1777938572950,37.78,79757.7,33.1,-0.54817,0.00022,19.14045]
[1777938576338,37.78,79757.02,33.1,-0.54833,0.00022,19.13939]
[1777938576392,37.78,79757.02,33.1,-0.54833,0.00022,19.13939]
[1777938576496,37.78,79757.02,33.1,-0.54833,0.00022,19.13939]
[1777938576664,37.78,79757.02,33.1,-0.54833,0.00022,19.13939]
[1777938576758,37.78,79757.19,33.1,-0.54829,0.00022,19.13962]
[1777938577119,37.78,79757.19,33.1,-0.54829,0.00022,19.13962]
[1777938577538,37.78,79757.19,33.1,-0.54829,0.00022,19.13962]
[1777938577553,37.78,79757.19,33.1,-0.54829,0.00022,19.13962]
[1777938577639,37.78,79770.33,33.1,-0.54544,0.00022,19.15901]
[1777938578545,37.78,79770.33,33.1,-0.54544,0.00022,19.15901]
[1777938578754,37.78,79783.35,33.1,-0.54261,0.00022,19.17726]
[1777938579344,37.78,79783.35,33.1,-0.54261,0.00022,19.17726]
[1777938579376,37.78,79787.35,33.1,-0.54174,0.00022,19.18267]
[1777938581091,37.78,79788.33,33.1,-0.54153,0.00022,19.18399]
[1777938586196,37.78,79791.9,33.1,-0.54075,0.00022,19.18872]
[1777938587940,37.78,79791.86,33.1,-0.54076,0.00022,19.18867]
[1777938588308,37.78,79791.86,33.1,-0.54076,0.00022,19.18867]
[1777938591406,37.78,79795.47,33.1,-0.53998,0.00022,19.19338]
[1777938596571,37.78,79794.99,33.1,-0.54008,0.00022,19.19278]
[1777938597273,37.78,79785.05,33.1,-0.54223,0.00022,19.17961]
[1777938598280,37.78,79779.59,33.1,-0.54342,0.00022,19.17214]
[1777938601233,37.79,79780.66,33.1,-0.54318,0.00022,19.17364]
[1777938601518,37.79,79780.66,33.1,-0.54318,0.00022,19.17364]
[1777938601614,37.79,79780.79,33.1,-0.54315,0.00022,19.17383]
[1777938602307,37.79,79774.31,33.1,-0.54456,0.00022,19.16479]
[1777938607342,37.79,79775.37,33.1,-0.54432,0.00022,19.16632]
[1777938612378,37.8,79775.18,33.1,-0.54436,0.00022,19.16607]
[1777938615698,37.8,79775.53,33.1,-0.54428,0.00022,19.16658]
[1777938621441,37.8,79776.39,33.1,-0.54409,0.00022,19.16782]
[1777938626475,37.81,79776.41,33.1,-0.54408,0.00022,19.16787]
[1777938627222,37.81,79776.41,33.1,-0.54408,0.00022,19.16787]
[1777938629670,37.81,79776.44,33.1,-0.54407,0.00022,19.16792]
[1777938629723,37.81,79776.41,33.1,-0.54407,0.00022,19.16789]
[1777938630712,37.81,79776.41,33.1,-0.54407,0.00022,19.16789]
[1777938632518,37.81,79780.36,33.1,-0.54323,0.00022,19.16832]
[1777938637553,37.8,79783.08,33.1,-0.54265,0.00022,19.17202]
[1777938641432,37.8,79780.74,33.1,-0.54316,0.00022,19.16878]
[1777938641457,37.8,79780.74,33.1,-0.54316,0.00022,19.16878]
[1777938643595,37.8,79786.5,33.1,-0.54192,0.00022,19.17661]
[1777938646441,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646460,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646517,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646557,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646583,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646805,37.79,79786.03,33.1,-0.54202,0.00022,19.17597]
[1777938646657,37.79,79803.96,33.1,-0.53812,0.00022,19.19923]
[1777938647314,37.79,79803.96,33.1,-0.53812,0.00022,19.19923]
[1777938647445,37.79,79803.96,33.1,-0.53812,0.00022,19.19923]
[1777938647788,37.79,79803.96,33.1,-0.53812,0.00022,19.19923]
[1777938647818,37.79,79828.24,33.1,-0.53285,0.00022,19.2278]
[1777938647899,37.79,79828.24,33.1,-0.53285,0.00022,19.2278]
[1777938648548,37.79,79828.24,33.1,-0.53285,0.00022,19.2278]
[1777938648781,37.79,79832.63,33.1,-0.53189,0.00022,19.23262]
[1777938648954,37.79,79832.63,33.1,-0.53189,0.00022,19.23262]
[1777938649476,37.79,79832.63,33.1,-0.53189,0.00022,19.23262]
[1777938649672,37.79,79828.6,33.1,-0.53277,0.00022,19.22821]
[1777938653026,37.8,79826.14,33.1,-0.5333,0.00022,19.22549]
[1777938658734,37.8,79826.68,33.1,-0.53317,0.00022,19.22612]
[1777938660731,37.81,79826.48,33.1,-0.53321,0.00022,19.22591]
[1777938661138,37.81,79825.74,33.1,-0.53337,0.00022,19.22509]
[1777938661276,37.81,79825.74,33.1,-0.53337,0.00022,19.22509]
[1777938661560,37.81,79825.74,33.1,-0.53337,0.00022,19.22509]
[1777938661803,37.81,79825.74,33.1,-0.53337,0.00022,19.22509]
[1777938661880,37.81,79805.31,33.1,-0.53781,0.00022,19.201]
[1777938662769,37.81,79799.23,33.1,-0.53913,0.00022,19.19337]
[1777938663561,37.81,79799.23,33.1,-0.53913,0.00022,19.19337]
[1777938663776,37.81,79790.05,33.1,-0.54112,0.00022,19.18146]
[1777938663907,37.81,79790.05,33.1,-0.54112,0.00022,19.18146]
[1777938666446,37.81,79789.31,33.1,-0.54128,0.00022,19.18049]
[1777938666458,37.81,79789.31,33.1,-0.54128,0.00022,19.18049]
[1777938666798,37.82,79796.48,33.1,-0.53972,0.00022,19.18988]
[1777938667482,37.82,79796.48,33.1,-0.53972,0.00022,19.18988]
[1777938667805,37.82,79806.7,33.1,-0.5375,0.00022,19.20275]
[1777938668546,37.82,79806.7,33.1,-0.5375,0.00022,19.20275]
[1777938668812,37.82,79813.08,33.1,-0.53611,0.00022,19.21049]
[1777938669473,37.82,79813.08,33.1,-0.53611,0.00022,19.21049]
[1777938670739,37.82,79814.31,33.1,-0.53584,0.00022,19.21195]
[1777938671089,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671274,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671300,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671471,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671489,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671737,37.82,79811.72,33.1,-0.53641,0.00022,19.20887]
[1777938671833,37.82,79821.13,33.1,-0.53436,0.00022,19.21991]
[1777938672090,37.82,79821.13,33.1,-0.53436,0.00022,19.21991]
[1777938672139,37.82,79821.13,33.1,-0.53436,0.00022,19.21991]
[1777938672437,37.82,79821.13,33.1,-0.53436,0.00022,19.21991]
[1777938672840,37.82,79828.96,33.1,-0.53266,0.00022,19.22872]
[1777938675900,37.82,79829.26,33.1,-0.53259,0.00022,19.22907]
[1777938678518,37.83,79829.47,33.1,-0.53254,0.00022,19.22931]
[1777938678882,37.83,79825.2,33.1,-0.53347,0.00022,19.22457]
[1777938681570,37.83,79821.91,33.1,-0.53418,0.00022,19.22085]
[1777938681902,37.83,79822.48,33.1,-0.53406,0.00022,19.22151]
[1777938688952,37.84,79823.54,33.1,-0.53382,0.00022,19.22273]
[1777938693988,37.84,79821.11,33.1,-0.53436,0.00022,19.21495]
[1777938699023,37.84,79820.0,33.1,-0.5346,0.00022,19.21368]
[1777938704058,37.84,79820.62,33.1,-0.53446,0.00022,19.2144]
[1777938709093,37.84,79820.47,33.1,-0.53449,0.00022,19.21424]
[1777938714127,37.85,79821.01,33.1,-0.53437,0.00022,19.21487]
[1777938719163,37.85,79821.65,33.1,-0.53423,0.00022,19.21561]
[1777938722056,37.85,79821.92,33.1,-0.53417,0.00022,19.21592]
[1777938724334,37.85,79825.99,33.1,-0.53328,0.00022,19.22052]
[1777938724342,37.85,79825.99,33.1,-0.53328,0.00022,19.22052]
[1777938724753,37.85,79825.99,33.1,-0.53328,0.00022,19.22052]
[1777938725682,37.85,79812.08,33.1,-0.5363,0.00022,19.20443]
[1777938726213,37.85,79808.26,33.1,-0.53713,0.00022,19.19981]
[1777938731247,37.85,79809.62,33.1,-0.53684,0.00022,19.20145]
[1777938736283,37.85,79809.08,33.1,-0.53696,0.00022,19.20079]
[1777938741318,37.85,79808.51,33.1,-0.53708,0.00022,19.2001]
[1777938746353,37.85,79806.37,33.1,-0.53755,0.00022,19.19747]
[1777938749374,37.84,79801.71,33.1,-0.53856,0.00022,19.19167]
[1777938754409,37.84,79802.36,33.1,-0.53844,0.00022,19.18744]
[1777938761458,37.84,79801.7,33.1,-0.53858,0.00022,19.1866]
[1777938766493,37.84,79801.92,33.1,-0.53854,0.00022,19.18687]
[1777938771528,37.84,79801.49,33.1,-0.53863,0.00022,19.18632]
[1777938777570,37.84,79803.81,33.1,-0.53813,0.00022,19.18922]
[1777938782605,37.84,79807.58,33.1,-0.53731,0.00022,19.19387]
[1777938786513,37.84,79805.42,33.1,-0.53778,0.00022,19.19122]
[1777938786633,37.84,79801.41,33.1,-0.53865,0.00022,19.18622]
[1777938791671,37.84,79803.14,33.1,-0.53828,0.00022,19.18838]
[1777938797712,37.83,79801.49,33.1,-0.53863,0.00022,19.1863]
[1777938801055,37.83,79801.34,33.1,-0.53867,0.00022,19.18611]
[1777938801067,37.83,79801.34,33.1,-0.53867,0.00022,19.18611]
[1777938801076,37.83,79801.34,33.1,-0.53867,0.00022,19.18611]
[1777938801220,37.83,79801.34,33.1,-0.53867,0.00022,19.18611]
[1777938801507,37.83,79801.34,33.1,-0.53867,0.00022,19.18611]
[1777938801743,37.83,79818.15,33.1,-0.53502,0.00022,19.20648]
[1777938802060,37.83,79818.15,33.1,-0.53502,0.00022,19.20648]
[1777938802900,37.83,79818.15,33.1,-0.53502,0.00022,19.20648]
[1777938802964,37.84,79823.2,33.1,-0.53392,0.00022,19.21229]
[1777938803757,37.84,79830.02,33.1,-0.53243,0.00022,19.2199]
[1777938804292,37.84,79830.02,33.1,-0.53243,0.00022,19.2199]
[1777938804358,37.84,79830.02,33.1,-0.53243,0.00022,19.2199]
[1777938804635,37.84,79830.02,33.1,-0.53243,0.00022,19.2199]
[1777938804764,37.84,79839.07,33.1,-0.53047,0.00022,19.22958]
[1777938806778,37.83,79838.24,33.1,-0.53065,0.00022,19.22871]
[1777938808792,37.83,79841.81,33.1,-0.52987,0.00022,19.23241]
[1777938809703,37.83,79841.81,33.1,-0.52987,0.00022,19.23241]
[1777938813003,37.83,79841.45,33.1,-0.52997,0.00022,19.227]
[1777938813827,37.83,79843.14,33.1,-0.5296,0.00022,19.22873]
[1777938818862,37.82,79845.46,33.1,-0.5291,0.00022,19.23106]
[1777938822762,37.82,79847.5,33.1,-0.52866,0.00022,19.23309]
[1777938823235,37.82,79850.63,33.1,-0.52798,0.00022,19.23618]
[1777938823753,37.82,79850.63,33.1,-0.52798,0.00022,19.23618]
[1777938823897,37.81,79849.93,33.1,-0.52813,0.00022,19.23549]
[1777938828935,37.81,79848.66,33.1,-0.52842,0.00022,19.23422]
[1777938832658,37.8,79849.18,33.1,-0.52831,0.00022,19.23472]
[1777938832674,37.8,79849.18,33.1,-0.52831,0.00022,19.23472]
[1777938832748,37.8,79849.18,33.1,-0.52831,0.00022,19.23472]
[1777938832751,37.8,79849.18,33.1,-0.52831,0.00022,19.23472]
[1777938832963,37.8,79840.03,33.1,-0.5303,0.00022,19.22543]
[1777938833970,37.81,79831.38,33.1,-0.53218,0.00022,19.21623]
[1777938839005,37.81,79831.93,33.1,-0.53205,0.00022,19.21685]
[1777938842715,37.82,79832.18,33.1,-0.532,0.00022,19.21714]
[1777938844374,37.82,79831.98,33.1,-0.53204,0.00022,19.21694]
[1777938845047,37.82,79826.53,33.1,-0.53322,0.00022,19.21094]
[1777938850084,37.83,79825.45,33.1,-0.53345,0.00022,19.20976]
[1777938855119,37.83,79825.45,33.1,-0.53344,0.00022,19.20979]
[1777938861802,37.84,79828.01,33.1,-0.53288,0.00022,19.21267]
[1777938861810,37.84,79828.01,33.1,-0.53288,0.00022,19.21267]
[1777938861828,37.84,79828.01,33.1,-0.53288,0.00022,19.21267]
[1777938861859,37.84,79828.01,33.1,-0.53288,0.00022,19.21267]
[1777938867202,37.85,79829.42,33.1,-0.53256,0.00022,19.21427]
[1777938873245,37.86,79830.99,33.1,-0.53222,0.00022,19.21098]
[1777938878279,37.86,79833.27,33.1,-0.53172,0.00022,19.21348]
[1777938883315,37.87,79831.96,33.1,-0.532,0.00022,19.21209]
[1777938887806,37.87,79832.9,33.1,-0.53179,0.00022,19.21312]
[1777938890125,37.87,79834.09,33.1,-0.53153,0.00022,19.2144]
[1777938894332,37.87,79837.78,33.1,-0.53073,0.00022,19.21832]
[1777938895085,37.87,79837.78,33.1,-0.53073,0.00022,19.21832]
[1777938902619,37.87,79837.45,33.1,-0.5308,0.00022,19.21796]
[1777938909498,37.86,79836.78,33.1,-0.53096,0.00022,19.21723]
[1777938917554,37.86,79837.54,33.1,-0.5308,0.00022,19.218]
[1777938921379,37.85,79838.05,33.1,-0.53069,0.00022,19.21852]
[1777938928631,37.86,79833.5,33.1,-0.53167,0.00022,19.21372]
[1777938933666,37.86,79834.1,33.1,-0.53155,0.00022,19.20935]
[1777938938701,37.87,79833.26,33.1,-0.53172,0.00022,19.20847]
[1777938943735,37.88,79833.69,33.1,-0.53162,0.00022,19.20895]
[1777938950060,37.88,79833.08,33.1,-0.53175,0.00022,19.20831]
[1777938955971,37.89,79833.41,33.1,-0.53167,0.00022,19.20869]
[1777938962038,37.89,79832.78,33.1,-0.5318,0.00022,19.20804]
[1777938970058,37.9,79833.65,33.1,-0.53161,0.00022,19.209]
[1777938975960,37.91,79833.08,33.1,-0.53172,0.00022,19.20843]
[1777938982003,37.91,79833.97,33.1,-0.53152,0.00022,19.20941]
[1777938987038,37.92,79833.56,33.1,-0.53161,0.00022,19.209]
[1777938992073,37.92,79833.63,33.1,-0.5316,0.00022,19.20406]
[1777938998115,37.93,79834.28,33.1,-0.53145,0.00022,19.20478]
[1777939003150,37.94,79833.38,33.1,-0.53164,0.00022,19.20384]
[1777939009192,37.94,79835.81,33.1,-0.5311,0.00022,19.20646]
[1777939014227,37.95,79835.87,33.1,-0.53108,0.00022,19.20654]
[1777939016932,37.95,79835.92,33.1,-0.53107,0.00022,19.2066]
[1777939017108,37.95,79835.92,33.1,-0.53107,0.00022,19.2066]
[1777939017248,37.95,79839.64,33.1,-0.53026,0.00022,19.21049]
[1777939018255,37.95,79846.3,33.1,-0.52882,0.00022,19.21727]
[1777939023289,37.94,79840.82,33.1,-0.53002,0.00022,19.21168]
[1777939028324,37.94,79839.94,33.1,-0.53021,0.00022,19.21075]
[1777939033359,37.93,79840.45,33.1,-0.53011,0.00022,19.21126]
[1777939037623,37.93,79841.03,33.1,-0.52999,0.00022,19.21184]
[1777939037724,37.92,79839.99,33.1,-0.53021,0.00022,19.21076]
[1777939043430,37.92,79840.73,33.1,-0.53006,0.00022,19.2115]
[1777939048468,37.91,79843.27,33.1,-0.52952,0.00022,19.21408]
[1777939050213,37.91,79843.27,33.1,-0.52952,0.00022,19.21408]
[1777939050265,37.91,79840.89,33.1,-0.53004,0.00022,19.21163]
[1777939053618,37.91,79843.6,33.1,-0.52946,0.00022,19.20936]
[1777939053744,37.91,79843.6,33.1,-0.52946,0.00022,19.20936]
[1777939053832,37.9,79843.84,33.1,-0.52941,0.00022,19.2096]
[1777939055139,37.91,79837.1,33.1,-0.53087,0.00022,19.20264]
[1777939056524,37.91,79833.34,33.1,-0.53169,0.00022,19.19865]
[1777939062565,37.92,79833.71,33.1,-0.5316,0.00022,19.19907]
[1777939070621,37.93,79833.58,33.1,-0.53162,0.00022,19.19898]
[1777939075657,37.93,79834.48,33.1,-0.53141,0.00022,19.19997]
[1777939081699,37.94,79837.23,33.1,-0.53081,0.00022,19.20291]
[1777939086734,37.95,79834.08,33.1,-0.53148,0.00022,19.19961]
[1777939091769,37.96,79834.48,33.1,-0.53139,0.00022,19.20006]
[1777939096804,37.96,79834.41,33.1,-0.5314,0.00022,19.20002]
[1777939102846,37.97,79834.89,33.1,-0.53128,0.00022,19.20056]
[1777939107883,37.98,79834.61,33.1,-0.53133,0.00022,19.20029]
[1777939114932,37.99,79834.26,33.1,-0.53141,0.00022,19.19493]
[1777939119967,38.0,79834.32,33.1,-0.53139,0.00022,19.19502]
[1777939122764,38.0,79834.4,33.1,-0.53137,0.00022,19.19511]
[1777939123995,38.0,79827.63,33.1,-0.53283,0.00022,19.1878]
[1777939129029,38.01,79828.96,33.1,-0.53254,0.00022,19.18929]
[1777939132655,38.01,79828.98,33.1,-0.53253,0.00022,19.18933]
[1777939133058,38.02,79832.82,33.1,-0.53169,0.00022,19.1935]
[1777939136213,38.02,79832.95,33.1,-0.53166,0.00022,19.19364]
[1777939136434,38.02,79832.76,33.1,-0.5317,0.00022,19.19345]
[1777939141485,38.02,79832.93,33.1,-0.53166,0.00022,19.19365]
[1777939147156,38.03,79831.34,33.1,-0.532,0.00022,19.19197]
[1777939153198,38.04,79831.12,33.1,-0.53204,0.00022,19.19176]
[1777939159239,38.05,79830.57,33.1,-0.53215,0.00022,19.1912]
[1777939164138,38.05,79830.56,33.1,-0.53215,0.00022,19.1912]
[1777939170318,38.06,79822.11,33.1,-0.53397,0.00022,19.18188]
[1777939177368,38.06,79820.03,33.1,-0.53443,0.00022,19.17449]
[1777939182403,38.06,79819.8,33.1,-0.53448,0.00022,19.17423]
[1777939187438,38.06,79819.68,33.1,-0.5345,0.00022,19.1741]
[1777939192473,38.06,79818.46,33.1,-0.53476,0.00022,19.1727]
[1777939194338,38.06,79818.46,33.1,-0.53476,0.00022,19.1727]
[1777939194347,38.06,79818.46,33.1,-0.53476,0.00022,19.1727]
[1777939194674,38.06,79818.46,33.1,-0.53476,0.00022,19.1727]
[1777939194757,38.06,79828.41,33.1,-0.53261,0.00022,19.18387]
[1777939195759,38.06,79828.41,33.1,-0.53261,0.00022,19.18387]
[1777939195886,38.06,79828.41,33.1,-0.53261,0.00022,19.18387]
[1777939196409,38.06,79828.41,33.1,-0.53261,0.00022,19.18387]
[1777939195967,38.06,79837.05,33.1,-0.53074,0.00022,19.19312]
[1777939196971,38.06,79837.05,33.1,-0.53074,0.00022,19.19312]
[1777939196977,38.06,79837.05,33.1,-0.53074,0.00022,19.19312]
[1777939197439,38.06,79837.05,33.1,-0.53074,0.00022,19.19312]
[1777939197025,38.06,79840.05,33.1,-0.53009,0.00022,19.19623]
[1777939197528,38.06,79840.05,33.1,-0.53009,0.00022,19.19623]
[1777939197762,38.06,79840.05,33.1,-0.53009,0.00022,19.19623]
[1777939198075,38.06,79840.05,33.1,-0.53009,0.00022,19.19623]
[1777939198100,38.06,79837.52,33.1,-0.53064,0.00022,19.19362]
[1777939198607,38.06,79843.14,33.1,-0.52942,0.00022,19.19939]
[1777939200141,38.06,79846.27,33.1,-0.52874,0.00022,19.20252]
[1777939201178,38.06,79846.27,33.1,-0.52874,0.00022,19.20252]
[1777939201191,38.06,79847.46,33.1,-0.52849,0.00022,19.2037]
[1777939201541,38.06,79843.03,33.1,-0.52945,0.00022,19.19926]
[1777939205880,38.05,79845.24,33.1,-0.52897,0.00022,19.20147]
[1777939205908,38.05,79845.24,33.1,-0.52897,0.00022,19.20147]
[1777939206021,38.05,79845.24,33.1,-0.52897,0.00022,19.20147]
[1777939206527,38.05,79844.78,33.1,-0.52908,0.00022,19.20101]
[1777939206750,38.05,79844.78,33.1,-0.52908,0.00022,19.20101]
[1777939206833,38.05,79830.7,33.1,-0.53212,0.00022,19.18633]
[1777939207617,38.05,79830.7,33.1,-0.53212,0.00022,19.18633]
[1777939207749,38.05,79830.7,33.1,-0.53212,0.00022,19.18633]
[1777939209449,38.05,79820.2,33.1,-0.5344,0.00022,19.17465]
[1777939209804,38.05,79820.2,33.1,-0.5344,0.00022,19.17465]
[1777939209846,38.05,79820.2,33.1,-0.5344,0.00022,19.17465]
[1777939210302,38.05,79820.2,33.1,-0.5344,0.00022,19.17465]
[1777939210384,38.05,79811.92,33.1,-0.53619,0.00022,19.16501]
[1777939210549,38.05,79811.92,33.1,-0.53619,0.00022,19.16501]
[1777939211742,38.05,79812.02,33.1,-0.53617,0.00022,19.16512]
[1777939211782,38.05,79812.02,33.1,-0.53617,0.00022,19.16512]
[1777939211828,38.05,79812.02,33.1,-0.53617,0.00022,19.16512]
[1777939212772,38.05,79811.88,33.1,-0.5362,0.00022,19.16495]
[1777939213407,38.05,79811.88,33.1,-0.5362,0.00022,19.16495]
[1777939213430,38.05,79811.88,33.1,-0.5362,0.00022,19.16495]
[1777939213633,38.05,79819.0,33.1,-0.53466,0.00022,19.17327]
[1777939214677,38.05,79819.0,33.1,-0.53466,0.00022,19.17327]
[1777939214681,38.05,79819.0,33.1,-0.53466,0.00022,19.17327]
[1777939214730,38.05,79819.0,33.1,-0.53466,0.00022,19.17327]
[1777939214984,38.05,79819.0,33.1,-0.53466,0.00022,19.17327]
[1777939215999,38.05,79821.29,33.1,-0.53416,0.00022,19.17589]
[1777939216008,38.05,79828.73,33.1,-0.53255,0.00022,19.18418]
[1777939217891,38.05,79829.69,33.1,-0.53234,0.00022,19.18523]
[1777939218843,38.05,79829.34,33.1,-0.53242,0.00022,19.18485]
[1777939224710,38.05,79830.22,33.1,-0.53223,0.00022,19.18581]
[1777939230083,38.05,79830.18,33.1,-0.53224,0.00022,19.18577]
[1777939231968,38.05,79830.66,33.1,-0.53213,0.00022,19.18629]
[1777939234148,38.06,79826.09,33.1,-0.53313,0.00022,19.17625]
[1777939239815,38.06,79828.54,33.1,-0.5326,0.00022,19.17896]
[1777939245165,38.06,79828.19,33.1,-0.53267,0.00022,19.17858]
[1777939245181,38.06,79828.19,33.1,-0.53267,0.00022,19.17858]
[1777939245206,38.06,79828.19,33.1,-0.53267,0.00022,19.17858]
[1777939245219,38.06,79828.19,33.1,-0.53267,0.00022,19.17858]
[1777939245255,38.06,79828.19,33.1,-0.53267,0.00022,19.17858]
[1777939247871,38.06,79831.89,33.1,-0.53187,0.00022,19.1826]
[1777939252906,38.06,79828.03,33.1,-0.53271,0.00022,19.1784]
[1777939257941,38.06,79827.18,33.1,-0.53289,0.00022,19.17746]
[1777939261801,38.06,79826.49,33.1,-0.53304,0.00022,19.1767]
[1777939261837,38.06,79826.49,33.1,-0.53304,0.00022,19.1767]
[1777939262360,38.06,79826.49,33.1,-0.53304,0.00022,19.1767]
[1777939262465,38.06,79826.49,33.1,-0.53304,0.00022,19.1767]
[1777939262432,38.06,79821.83,33.1,-0.53405,0.00022,19.17148]
[1777939263280,38.06,79805.76,33.1,-0.53753,0.00022,19.15255]
[1777939264240,38.06,79805.76,33.1,-0.53753,0.00022,19.15255]
[1777939264318,38.06,79802.07,33.1,-0.53833,0.00022,19.14799]
[1777939272059,38.05,79801.59,33.1,-0.53844,0.00022,19.14735]
[1777939277095,38.05,79801.59,33.1,-0.53844,0.00022,19.14737]
[1777939281124,38.05,79795.85,33.1,-0.53968,0.00022,19.14013]
[1777939285316,38.05,79793.68,33.1,-0.54015,0.00022,19.13734]
[1777939291194,38.05,79794.47,33.1,-0.53999,0.00022,19.13331]
[1777939297236,38.05,79794.17,33.1,-0.54006,0.00022,19.13288]
[1777939298841,38.05,79794.32,33.1,-0.54003,0.00022,19.13307]
[1777939298939,38.05,79794.32,33.1,-0.54003,0.00022,19.13307]
[1777939299346,38.04,79799.64,33.1,-0.53888,0.00022,19.13983]
[1777939300095,38.04,79799.64,33.1,-0.53888,0.00022,19.13983]
[1777939300148,38.04,79799.64,33.1,-0.53888,0.00022,19.13983]
[1777939300464,38.04,79809.75,33.1,-0.5367,0.00022,19.15226]
[1777939301264,38.04,79814.18,33.1,-0.53574,0.00022,19.15753]
[1777939303129,38.04,79814.87,33.1,-0.53559,0.00022,19.15834]
[1777939303472,38.04,79814.87,33.1,-0.53559,0.00022,19.15834]
[1777939303570,38.04,79814.87,33.1,-0.53559,0.00022,19.15834]
[1777939304532,38.04,79814.87,33.1,-0.53559,0.00022,19.15834]
[1777939304287,38.04,79827.06,33.1,-0.53295,0.00022,19.17222]
[1777939308317,38.04,79832.85,33.1,-0.53169,0.00022,19.17851]
[1777939310331,38.04,79841.65,33.1,-0.52979,0.00022,19.18772]
[1777939311342,38.04,79845.45,33.1,-0.52896,0.00022,19.19156]
[1777939312468,38.04,79845.45,33.1,-0.52896,0.00022,19.19156]
[1777939316374,38.03,79850.56,33.1,-0.52786,0.00022,19.19657]
[1777939321410,38.02,79853.39,33.1,-0.52726,0.00022,19.19928]
[1777939326445,38.02,79853.92,33.1,-0.52715,0.00022,19.19976]
[1777939327461,38.01,79845.45,33.1,-0.52899,0.00022,19.19147]
[1777939330480,38.01,79850.61,33.1,-0.52787,0.00022,19.19655]
[1777939330935,38.01,79850.61,33.1,-0.52787,0.00022,19.19655]
[1777939331487,38.01,79855.16,33.1,-0.52689,0.00022,19.20091]
[1777939336522,38.0,79856.03,33.1,-0.52671,0.00022,19.20171]
[1777939339062,38.0,79856.19,33.1,-0.52667,0.00022,19.20185]
[1777939339126,38.0,79856.19,33.1,-0.52667,0.00022,19.20185]
[1777939340494,37.99,79857.58,33.1,-0.52637,0.00022,19.20315]
[1777939345585,37.99,79860.66,33.1,-0.52571,0.00022,19.20598]
[1777939348291,37.99,79860.86,33.1,-0.52567,0.00022,19.20615]
[1777939353641,37.98,79860.87,33.1,-0.52568,0.00022,19.20111]
[1777939355646,37.98,79860.69,33.1,-0.52572,0.00022,19.20094]
[1777939355982,37.98,79860.69,33.1,-0.52572,0.00022,19.20094]
[1777939356044,37.98,79860.69,33.1,-0.52572,0.00022,19.20094]
[1777939356106,37.98,79865.19,33.1,-0.52475,0.00022,19.20501]
[1777939356663,37.98,79869.35,33.1,-0.52384,0.00022,19.20866]
[1777939360691,37.97,79865.72,33.1,-0.52463,0.00022,19.20547]
[1777939365726,37.97,79866.38,33.1,-0.52449,0.00022,19.20604]
[1777939368829,37.97,79868.23,33.1,-0.52409,0.00022,19.20767]
[1777939368833,37.97,79868.23,33.1,-0.52409,0.00022,19.20767]
[1777939369813,37.97,79870.23,33.1,-0.52366,0.00022,19.2094]
[1777939369814,37.97,79870.23,33.1,-0.52366,0.00022,19.2094]
[1777939369966,37.97,79870.23,33.1,-0.52366,0.00022,19.2094]
[1777939370018,37.97,79879.09,33.1,-0.52173,0.00022,19.21682]
[1777939370769,37.97,79886.68,33.1,-0.52008,0.00022,19.22282]
[1777939372088,37.97,79886.68,33.1,-0.52008,0.00022,19.22282]
[1777939373219,37.96,79886.71,33.1,-0.52008,0.00022,19.22284]
[1777939373790,37.96,79891.49,33.1,-0.51904,0.00022,19.22645]
[1777939375385,37.96,79891.49,33.1,-0.51904,0.00022,19.22645]
[1777939376811,37.96,79898.19,33.1,-0.51758,0.00022,19.23129]
[1777939378015,37.96,79898.19,33.1,-0.51758,0.00022,19.23129]
[1777939378830,37.96,79896.95,33.1,-0.51785,0.00022,19.23041]
[1777939379045,37.96,79896.95,33.1,-0.51785,0.00022,19.23041]
[1777939380388,37.96,79903.63,33.1,-0.5164,0.00022,19.23503]
[1777939381196,37.96,79903.63,33.1,-0.5164,0.00022,19.23503]
[1777939381405,37.96,79907.36,33.1,-0.51558,0.00022,19.2375]
[1777939382128,37.96,79907.36,33.1,-0.51558,0.00022,19.2375]
[1777939382243,37.96,79907.36,33.1,-0.51558,0.00022,19.2375]
[1777939382287,37.96,79912.17,33.1,-0.51454,0.00022,19.24057]
[1777939383640,37.96,79912.17,33.1,-0.51454,0.00022,19.24057]
[1777939384186,37.96,79911.27,33.1,-0.51474,0.00022,19.24]
[1777939384812,37.96,79911.27,33.1,-0.51474,0.00022,19.24]
[1777939385067,37.96,79911.27,33.1,-0.51474,0.00022,19.24]
[1777939387437,37.96,79911.82,33.1,-0.51462,0.00022,19.24034]
[1777939387640,37.96,79911.82,33.1,-0.51462,0.00022,19.24034]
[1777939387642,37.96,79918.39,33.1,-0.51319,0.00022,19.24433]
[1777939388413,37.96,79918.39,33.1,-0.51319,0.00022,19.24433]
[1777939389403,37.96,79921.2,33.1,-0.51258,0.00022,19.24596]
[1777939389457,37.96,79927.54,33.1,-0.5112,0.00022,19.24947]
[1777939389827,37.96,79927.54,33.1,-0.5112,0.00022,19.24947]
[1777939390180,37.96,79927.54,33.1,-0.5112,0.00022,19.24947]
[1777939390239,37.96,79927.54,33.1,-0.5112,0.00022,19.24947]
[1777939390371,37.96,79927.54,33.1,-0.5112,0.00022,19.24947]
[1777939390394,37.96,79936.69,33.1,-0.50921,0.00022,19.25413]
[1777939391083,37.96,79936.69,33.1,-0.50921,0.00022,19.25413]
[1777939391095,37.96,79936.69,33.1,-0.50921,0.00022,19.25413]
[1777939391366,37.96,79936.69,33.1,-0.50921,0.00022,19.25413]
[1777939391928,37.95,79926.1,33.1,-0.51151,0.00022,19.24869]
[1777939393057,37.95,79926.1,33.1,-0.51151,0.00022,19.24869]
[1777939393098,37.95,79920.42,33.1,-0.51275,0.00022,19.24551]
[1777939398847,37.95,79923.62,33.1,-0.51205,0.00022,19.24732]
[1777939404634,37.94,79923.22,33.1,-0.51214,0.00022,19.24709]
[1777939404641,37.94,79923.22,33.1,-0.51214,0.00022,19.24709]
[1777939404652,37.94,79923.22,33.1,-0.51214,0.00022,19.24709]
[1777939404815,37.94,79919.73,33.1,-0.5129,0.00022,19.2451]
[1777939405543,37.94,79919.73,33.1,-0.5129,0.00022,19.2451]
[1777939405616,37.94,79929.82,33.1,-0.51071,0.00022,19.25067]
[1777939406211,37.94,79929.82,33.1,-0.51071,0.00022,19.25067]
[1777939406278,37.94,79929.82,33.1,-0.51071,0.00022,19.25067]
[1777939406376,37.94,79936.04,33.1,-0.50935,0.00022,19.25381]
[1777939407641,37.94,79936.04,33.1,-0.50935,0.00022,19.25381]
[1777939409713,37.94,79938.07,33.1,-0.50891,0.00022,19.25479]
[1777939415347,37.93,79938.55,33.1,-0.50882,0.00022,19.24998]
[1777939416106,37.93,79931.84,33.1,-0.51028,0.00022,19.24668]
[1777939419043,37.93,79930.27,33.1,-0.51062,0.00022,19.24587]
[1777939425169,37.92,79933.11,33.1,-0.51001,0.00022,19.24732]
[1777939427482,37.92,79933.11,33.1,-0.51001,0.00022,19.24732]
[1777939428432,37.92,79933.17,33.1,-0.51,0.00022,19.24734]
[1777939428476,37.92,79925.08,33.1,-0.51176,0.00022,19.24308]
[1777939429197,37.92,79919.13,33.1,-0.51306,0.00022,19.2397]
[1777939435639,37.91,79920.16,33.1,-0.51283,0.00022,19.24029]
[1777939439267,37.91,79924.31,33.1,-0.51193,0.00022,19.24265]
[1777939442666,37.91,79928.52,33.1,-0.51101,0.00022,19.24493]
[1777939448330,37.9,79927.46,33.1,-0.51125,0.00022,19.24436]
[1777939453365,37.9,79926.07,33.1,-0.51155,0.00022,19.24361]
[1777939456735,37.9,79925.52,33.1,-0.51167,0.00022,19.2433]
[1777939457168,37.9,79925.7,33.1,-0.51163,0.00022,19.2434]
[1777939457393,37.9,79917.99,33.1,-0.51332,0.00022,19.23901]
[1777939458127,37.9,79917.99,33.1,-0.51332,0.00022,19.23901]
[1777939460144,37.89,79917.27,33.1,-0.51348,0.00022,19.23858]
[1777939460414,37.89,79923.68,33.1,-0.51208,0.00022,19.24228]
[1777939461421,37.89,79931.64,33.1,-0.51034,0.00022,19.24655]
[1777939463746,37.89,79934.28,33.1,-0.50977,0.00022,19.24788]
[1777939469477,37.88,79934.1,33.1,-0.50981,0.00022,19.24779]
[1777939471491,37.88,79929.29,33.1,-0.51087,0.00022,19.24029]
[1777939475271,37.88,79930.39,33.1,-0.51063,0.00022,19.24086]
[1777939480554,37.87,79929.53,33.1,-0.51082,0.00022,19.24041]
[1777939483579,37.87,79929.88,33.1,-0.51074,0.00022,19.24059]
[1777939483782,37.87,79929.88,33.1,-0.51074,0.00022,19.24059]
[1777939484617,37.87,79929.95,33.1,-0.51073,0.00022,19.24063]
[1777939484687,37.87,79936.77,33.1,-0.50924,0.00022,19.24407]
[1777939487792,37.86,79938.17,33.1,-0.50894,0.00022,19.24474]
[1777939487837,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939487853,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939487865,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939487877,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939487883,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939488170,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939488689,37.86,79940.03,33.1,-0.50853,0.00022,19.24561]
[1777939488732,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939488862,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939489321,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939489446,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939489529,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939489683,37.86,79971.21,33.1,-0.50172,0.00022,19.25734]
[1777939489778,37.86,79976.12,33.1,-0.50065,0.00022,19.25868]
[1777939489949,37.86,79976.12,33.1,-0.50065,0.00022,19.25868]
[1777939490326,37.86,79976.12,33.1,-0.50065,0.00022,19.25868]
[1777939493001,37.86,79975.33,33.1,-0.50082,0.00022,19.25847]
[1777939493479,37.86,79975.33,33.1,-0.50082,0.00022,19.25847]
[1777939494638,37.86,79976.76,33.1,-0.50051,0.00022,19.25884]
[1777939496023,37.87,79978.49,33.1,-0.50013,0.00022,19.25928]
[1777939501288,37.87,79977.94,33.1,-0.50025,0.00022,19.25914]
[1777939501305,37.87,79977.94,33.1,-0.50025,0.00022,19.25914]
[1777939501721,37.87,79977.72,33.1,-0.5003,0.00022,19.25909]
[1777939502737,37.87,79977.72,33.1,-0.5003,0.00022,19.25909]
[1777939502788,37.87,79979.03,33.1,-0.50002,0.00022,19.25941]
[1777939503741,37.87,79984.1,33.1,-0.49891,0.00022,19.26056]
[1777939504748,37.87,79990.16,33.1,-0.49759,0.00022,19.26173]
[1777939505133,37.87,79990.16,33.1,-0.49759,0.00022,19.26173]
[1777939507769,37.87,79984.87,33.1,-0.49874,0.00022,19.26072]
[1777939508776,37.87,79979.71,33.1,-0.49987,0.00022,19.25957]
[1777939513811,37.86,79979.65,33.1,-0.49988,0.00022,19.25956]
[1777939519206,37.85,79979.92,33.1,-0.49983,0.00022,19.25962]
[1777939524899,37.84,79979.46,33.1,-0.49993,0.00022,19.25951]
[1777939529934,37.83,79979.81,33.1,-0.49985,0.00022,19.25959]
[1777939534969,37.83,79979.94,33.1,-0.49983,0.00022,19.2546]
[1777939538037,37.82,79980.36,33.1,-0.49974,0.00022,19.25469]
[1777939541011,37.82,79986.04,33.1,-0.4985,0.00022,19.25593]
[1777939543025,37.81,79981.01,33.1,-0.4996,0.00022,19.25484]
[1777939548235,37.81,79979.55,33.1,-0.49992,0.00022,19.2545]
[1777939549181,37.8,79990.2,33.1,-0.49759,0.00022,19.25672]
[1777939550075,37.8,79994.59,33.1,-0.49663,0.00022,19.25744]
[1777939555110,37.8,79995.38,33.1,-0.49646,0.00022,19.25756]
[1777939560132,37.8,79997.27,33.1,-0.49605,0.00022,19.25782]
[1777939560587,37.8,79997.27,33.1,-0.49605,0.00022,19.25782]
[1777939562688,37.79,79988.78,33.1,-0.4979,0.00022,19.25646]
[1777939568201,37.79,79987.89,33.1,-0.4981,0.00022,19.25629]
[1777939573235,37.78,79983.51,33.1,-0.49906,0.00022,19.2554]
[1777939575630,37.78,79981.05,33.1,-0.4996,0.00022,19.25485]
[1777939575802,37.78,79981.05,33.1,-0.4996,0.00022,19.25485]
[1777939575853,37.77,79979.44,33.1,-0.49995,0.00022,19.25448]
[1777939576228,37.77,79979.44,33.1,-0.49995,0.00022,19.25448]
[1777939576548,37.77,79979.44,33.1,-0.49995,0.00022,19.25448]
[1777939576788,37.77,79979.44,33.1,-0.49995,0.00022,19.25448]
[1777939576817,37.77,79979.44,33.1,-0.49995,0.00022,19.25448]
[1777939576866,37.77,79974.43,33.1,-0.50105,0.00022,19.2532]
[1777939576952,37.77,79974.43,33.1,-0.50105,0.00022,19.2532]
[1777939577264,37.77,79961.61,33.1,-0.50385,0.00022,19.24929]
[1777939578814,37.77,79961.61,33.1,-0.50385,0.00022,19.24929]
[1777939578873,37.77,79958.48,33.1,-0.50454,0.00022,19.24818]
[1777939579248,37.77,79958.48,33.1,-0.50454,0.00022,19.24818]
[1777939579386,37.77,79958.48,33.1,-0.50454,0.00022,19.24818]
[1777939579589,37.77,79958.48,33.1,-0.50454,0.00022,19.24818]
[1777939579960,37.77,79955.95,33.1,-0.50509,0.00022,19.24725]
[1777939580285,37.77,79947.56,33.1,-0.50693,0.00022,19.2439]
[1777939581419,37.77,79947.56,33.1,-0.50693,0.00022,19.2439]
[1777939581898,37.77,79944.61,33.1,-0.50757,0.00022,19.24262]
[1777939583976,37.77,79946.38,33.1,-0.50719,0.00022,19.24339]
[1777939584020,37.77,79946.38,33.1,-0.50719,0.00022,19.24339]
[1777939584075,37.77,79946.38,33.1,-0.50719,0.00022,19.24339]
[1777939584096,37.77,79946.38,33.1,-0.50719,0.00022,19.24339]
[1777939584212,37.77,79946.38,33.1,-0.50719,0.00022,19.24339]
[1777939584312,37.78,79951.17,33.1,-0.50614,0.00022,19.24539]
[1777939585978,37.78,79954.71,33.1,-0.50536,0.00022,19.24678]
[1777939591367,37.78,79956.14,33.1,-0.50505,0.00022,19.24229]
[1777939596402,37.78,79960.85,33.1,-0.50402,0.00022,19.24399]
[1777939597409,37.78,79964.79,33.1,-0.50316,0.00022,19.24532]
[1777939598416,37.78,79960.51,33.1,-0.5041,0.00022,19.24388]
[1777939599749,37.78,79960.51,33.1,-0.5041,0.00022,19.24388]
[1777939605466,37.78,79960.89,33.1,-0.50401,0.00022,19.24401]
[1777939611509,37.78,79961.27,33.1,-0.50393,0.00022,19.24414]
[1777939616544,37.78,79960.37,33.1,-0.50413,0.00022,19.24383]
[1777939621579,37.78,79958.94,33.1,-0.50444,0.00022,19.24332]
[1777939626614,37.78,79953.75,33.1,-0.50557,0.00022,19.24138]
[1777939629302,37.79,79954.46,33.1,-0.50542,0.00022,19.24166]
[1777939634671,37.79,79954.88,33.1,-0.50533,0.00022,19.24182]
[1777939639707,37.79,79954.79,33.1,-0.50534,0.00022,19.24179]
[1777939644223,37.79,79955.52,33.1,-0.50518,0.00022,19.24206]
[1777939649781,37.79,79955.2,33.1,-0.50525,0.00022,19.24194]
[1777939650787,37.79,79961.15,33.1,-0.50395,0.00022,19.2441]
[1777939651795,37.79,79970.06,33.1,-0.502,0.00022,19.24191]
[1777939656829,37.79,79969.41,33.1,-0.50215,0.00022,19.24172]
[1777939659310,37.79,79969.56,33.1,-0.50211,0.00022,19.24177]
[1777939660576,37.79,79969.73,33.1,-0.50208,0.00022,19.24182]
[1777939665892,37.79,79972.26,33.1,-0.50152,0.00022,19.24255]
[1777939667649,37.79,79972.13,33.1,-0.50155,0.00022,19.24251]
[1777939667734,37.79,79972.13,33.1,-0.50155,0.00022,19.24251]
[1777939667771,37.79,79972.13,33.1,-0.50155,0.00022,19.24251]
[1777939667907,37.79,79973.13,33.1,-0.50133,0.00022,19.24279]
[1777939669921,37.79,79978.58,33.1,-0.50014,0.00022,19.24421]
[1777939673780,37.79,79979.98,33.1,-0.49983,0.00022,19.24454]
[1777939673787,37.79,79979.98,33.1,-0.49983,0.00022,19.24454]
[1777939673949,37.79,79975.81,33.1,-0.50075,0.00022,19.24351]
[1777939674218,37.79,79975.81,33.1,-0.50075,0.00022,19.24351]
[1777939674955,37.79,79968.4,33.1,-0.50237,0.00022,19.24142]
[1777939679992,37.79,79969.39,33.1,-0.50215,0.00022,19.24172]
[1777939685376,37.79,79969.48,33.1,-0.50213,0.00022,19.24174]
[1777939685477,37.79,79969.99,33.1,-0.50202,0.00022,19.24189]
[1777939689726,37.79,79970.17,33.1,-0.50198,0.00022,19.24195]
[1777939696104,37.79,79971.81,33.1,-0.50162,0.00022,19.24242]
[1777939701139,37.8,79973.04,33.1,-0.50135,0.00022,19.24276]
[1777939702714,37.8,79973.04,33.1,-0.50135,0.00022,19.24276]
[1777939708188,37.81,79974.43,33.1,-0.50104,0.00022,19.24314]
[1777939713223,37.81,79974.9,33.1,-0.50094,0.00022,19.23823]
[1777939718258,37.82,79974.66,33.1,-0.50099,0.00022,19.23817]
[1777939721827,37.82,79974.21,33.1,-0.50109,0.00022,19.23805]
[1777939724552,37.83,79972.74,33.1,-0.50141,0.00022,19.23765]
[1777939726174,37.83,79972.43,33.1,-0.50148,0.00022,19.23756]
[1777939726231,37.83,79972.43,33.1,-0.50148,0.00022,19.23756]
[1777939726319,37.83,79967.86,33.1,-0.50248,0.00022,19.23622]
[1777939727326,37.83,79961.06,33.1,-0.50396,0.00022,19.23401]
[1777939730608,37.83,79956.86,33.1,-0.50488,0.00022,19.23251]
[1777939731709,37.83,79956.86,33.1,-0.50488,0.00022,19.23251]
[1777939731758,37.83,79956.86,33.1,-0.50488,0.00022,19.23251]
[1777939734206,37.83,79954.54,33.1,-0.50539,0.00022,19.23164]
[1777939738447,37.84,79954.74,33.1,-0.50535,0.00022,19.23171]
[1777939738657,37.84,79954.74,33.1,-0.50535,0.00022,19.23171]
[1777939739133,37.84,79954.47,33.1,-0.5054,0.00022,19.23161]
[1777939744449,37.84,79952.84,33.1,-0.50576,0.00022,19.23098]
[1777939749485,37.84,79952.19,33.1,-0.5059,0.00022,19.23072]
[1777939755526,37.84,79952.23,33.1,-0.50589,0.00022,19.23074]
[1777939758664,37.84,79952.23,33.1,-0.50589,0.00022,19.23074]
[1777939759143,37.83,79952.17,33.1,-0.50591,0.00022,19.23071]
[1777939764592,37.83,79952.15,33.1,-0.50591,0.00022,19.2307]
[1777939769627,37.83,79952.4,33.1,-0.50586,0.00022,19.2308]
[1777939774809,37.83,79952.31,33.1,-0.50588,0.00022,19.22573]
[1777939775062,37.83,79952.31,33.1,-0.50588,0.00022,19.22573]
[1777939775669,37.83,79938.93,33.1,-0.50881,0.00022,19.21992]
[1777939776420,37.83,79938.93,33.1,-0.50881,0.00022,19.21992]
[1777939778677,37.83,79936.42,33.1,-0.50936,0.00022,19.21871]
[1777939778735,37.83,79936.42,33.1,-0.50936,0.00022,19.21871]
[1777939780070,37.83,79936.46,33.1,-0.50935,0.00022,19.21873]
[1777939779703,37.83,79925.63,33.1,-0.51172,0.00022,19.21311]
[1777939780710,37.83,79922.4,33.1,-0.51243,0.00022,19.2113]
[1777939785746,37.82,79921.35,33.1,-0.51266,0.00022,19.21069]
[1777939790781,37.81,79920.88,33.1,-0.51277,0.00022,19.21041]
[1777939796823,37.8,79920.46,33.1,-0.51287,0.00022,19.21016]
[1777939801858,37.79,79920.54,33.1,-0.51285,0.00022,19.2102]
[1777939806893,37.79,79920.55,33.1,-0.51286,0.00022,19.2102]
[1777939812935,37.78,79920.32,33.1,-0.51291,0.00022,19.21006]
[1777939813316,37.78,79920.32,33.1,-0.51291,0.00022,19.21006]
[1777939813942,37.78,79925.39,33.1,-0.5118,0.00022,19.21294]
[1777939814538,37.78,79925.39,33.1,-0.5118,0.00022,19.21294]
[1777939819983,37.77,79928.23,33.1,-0.51118,0.00022,19.21448]
[1777939825021,37.77,79928.62,33.1,-0.5111,0.00022,19.21469]
[1777939830058,37.77,79929.8,33.1,-0.51084,0.00022,19.21531]
[1777939832072,37.77,79934.94,33.1,-0.50972,0.00022,19.21291]
[1777939834494,37.76,79935.21,33.1,-0.50966,0.00022,19.21304]
[1777939834514,37.76,79935.21,33.1,-0.50966,0.00022,19.21304]
[1777939834674,37.76,79935.21,33.1,-0.50966,0.00022,19.21304]
[1777939834703,37.76,79935.21,33.1,-0.50966,0.00022,19.21304]
[1777939841135,37.76,79939.21,33.1,-0.50879,0.00022,19.21498]
[1777939841625,37.76,79939.21,33.1,-0.50879,0.00022,19.21498]
[1777939841710,37.76,79939.21,33.1,-0.50879,0.00022,19.21498]
[1777939842966,37.76,79942.67,33.1,-0.50803,0.00022,19.21658]
[1777939843149,37.76,79947.54,33.1,-0.50696,0.00022,19.21872]
[1777939843732,37.76,79947.54,33.1,-0.50696,0.00022,19.21872]
[1777939843782,37.76,79947.54,33.1,-0.50696,0.00022,19.21872]
[1777939843805,37.76,79947.54,33.1,-0.50696,0.00022,19.21872]
[1777939844180,37.76,79947.33,33.1,-0.50701,0.00022,19.21863]
[1777939844203,37.76,79947.33,33.1,-0.50701,0.00022,19.21863]
[1777939845081,37.76,79947.33,33.1,-0.50701,0.00022,19.21863]
[1777939845785,37.76,79946.97,33.1,-0.50708,0.00022,19.21847]
[1777939847416,37.76,79946.65,33.1,-0.50715,0.00022,19.21834]
[1777939847557,37.76,79946.65,33.1,-0.50715,0.00022,19.21834]
[1777939848774,37.76,79953.34,33.1,-0.50569,0.00022,19.22108]
[1777939852212,37.76,79957.89,33.1,-0.50469,0.00022,19.2228]
[1777939854211,37.76,79958.11,33.1,-0.50464,0.00022,19.22288]
[1777939860557,37.75,79957.6,33.1,-0.50476,0.00022,19.22269]
[1777939860658,37.75,79957.5,33.1,-0.50478,0.00022,19.22266]
[1777939866038,37.75,79957.67,33.1,-0.50474,0.00022,19.22272]
[1777939866046,37.75,79957.67,33.1,-0.50474,0.00022,19.22272]
[1777939866266,37.75,79957.67,33.1,-0.50474,0.00022,19.22272]
[1777939866320,37.75,79965.35,33.1,-0.50306,0.00022,19.22536]
[1777939867331,37.75,79970.13,33.1,-0.50201,0.00022,19.22683]
[1777939869289,37.75,79971.9,33.1,-0.50162,0.00022,19.22734]
[1777939870036,37.75,79972.1,33.1,-0.50158,0.00022,19.2274]
[1777939871359,37.75,79976.31,33.1,-0.50066,0.00022,19.22853]
[1777939876968,37.75,79977.13,33.1,-0.50047,0.00022,19.22874]
[1777939877117,37.75,79977.13,33.1,-0.50047,0.00022,19.22874]
[1777939877145,37.75,79977.13,33.1,-0.50047,0.00022,19.22874]
[1777939877199,37.76,79978.49,33.1,-0.50018,0.00022,19.22908]
[1777939877697,37.76,79978.49,33.1,-0.50018,0.00022,19.22908]
[1777939877768,37.76,79976.74,33.1,-0.50056,0.00022,19.22864]
[1777939878407,37.76,79972.61,33.1,-0.50146,0.00022,19.22754]
[1777939883443,37.76,79972.41,33.1,-0.50151,0.00022,19.22748]
[1777939888478,37.76,79972.34,33.1,-0.50152,0.00022,19.22746]
[1777939893513,37.76,79973.92,33.1,-0.50118,0.00022,19.22286]
[1777939897541,37.76,79978.3,33.1,-0.50022,0.00022,19.224]
[1777939902576,37.75,79978.65,33.1,-0.50014,0.00022,19.22408]
[1777939904278,37.75,79978.85,33.1,-0.5001,0.00022,19.22413]
[1777939904546,37.75,79978.85,33.1,-0.5001,0.00022,19.22413]
[1777939904590,37.75,79971.7,33.1,-0.50167,0.00022,19.22224]
[1777939909624,37.75,79969.61,33.1,-0.50213,0.00022,19.22164]
[1777939914212,37.75,79970.37,33.1,-0.50196,0.00022,19.22186]
[1777939917395,37.74,79970.63,33.1,-0.50191,0.00022,19.22194]
[1777939922716,37.74,79972.41,33.1,-0.50152,0.00022,19.22244]
[1777939927750,37.74,79972.7,33.1,-0.50145,0.00022,19.22253]
[1777939932786,37.73,79972.67,33.1,-0.50146,0.00022,19.22252]
[1777939937822,37.73,79973.19,33.1,-0.50135,0.00022,19.22266]
[1777939942856,37.73,79974.86,33.1,-0.50098,0.00022,19.22311]
[1777939947891,37.72,79975.39,33.1,-0.50087,0.00022,19.22325]
[1777939953806,37.72,79975.35,33.1,-0.50088,0.00022,19.21821]
[1777939953811,37.72,79975.35,33.1,-0.50088,0.00022,19.21821]
[1777939954190,37.72,79975.35,33.1,-0.50088,0.00022,19.21821]
[1777939954285,37.72,79970.26,33.1,-0.502,0.00022,19.21679]
[1777939954621,37.72,79970.26,33.1,-0.502,0.00022,19.21679]
[1777939954940,37.72,79964.44,33.1,-0.50328,0.00022,19.21498]
[1777939955544,37.72,79964.44,33.1,-0.50328,0.00022,19.21498]
[1777939960862,37.71,79963.14,33.1,-0.50356,0.00022,19.21455]
[1777939961664,37.71,79963.28,33.1,-0.50353,0.00022,19.2146]
[1777939962292,37.71,79958.83,33.1,-0.50451,0.00022,19.21305]
[1777939964641,37.71,79955.26,33.1,-0.50529,0.00022,19.21173]
[1777939964729,37.71,79955.26,33.1,-0.50529,0.00022,19.21173]
[1777939965476,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965490,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965511,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965546,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965682,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965760,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939965815,37.71,79954.96,33.1,-0.50536,0.00022,19.21162]
[1777939966016,37.71,79938.27,33.1,-0.50903,0.00022,19.20442]
[1777939967024,37.71,79934.49,33.1,-0.50986,0.00022,19.20257]
[1777939968118,37.71,79933.34,33.1,-0.51011,0.00022,19.20199]
[1777939970984,37.71,79930.43,33.1,-0.51075,0.00022,19.20048]
[1777939974209,37.71,79930.3,33.1,-0.51078,0.00022,19.20041]
[1777939975417,37.7,79930.01,33.1,-0.51084,0.00022,19.20026]
[1777939981126,37.7,79930.94,33.1,-0.51064,0.00022,19.20075]
[1777939986161,37.7,79934.52,33.1,-0.50985,0.00022,19.20258]
[1777939991195,37.7,79937.13,33.1,-0.50928,0.00022,19.20387]
[1777939996232,37.69,79935.85,33.1,-0.50956,0.00022,19.20324]
[1777939997212,37.69,79935.85,33.1,-0.50956,0.00022,19.20324]
[1777939997239,37.69,79926.86,33.1,-0.51154,0.00022,19.19856]
[1777940002274,37.69,79924.58,33.1,-0.51204,0.00022,19.1973]
[1777940007309,37.69,79924.21,33.1,-0.51212,0.00022,19.19709]
[1777940012344,37.69,79931.25,33.1,-0.51058,0.00022,19.19586]
[1777940017381,37.69,79933.27,33.1,-0.51014,0.00022,19.1969]
[1777940022416,37.69,79938.42,33.1,-0.50901,0.00022,19.19945]
[1777940027746,37.69,79939.68,33.1,-0.50873,0.00022,19.20004]
[1777940029464,37.69,79943.65,33.1,-0.50786,0.00022,19.20187]
[1777940034500,37.69,79943.17,33.1,-0.50797,0.00022,19.20165]
[1777940039534,37.68,79943.1,33.1,-0.50798,0.00022,19.20162]
[1777940044570,37.68,79943.91,33.1,-0.5078,0.00022,19.20198]
[1777940049605,37.68,79944.07,33.1,-0.50777,0.00022,19.20205]
[1777940054642,37.67,79940.78,33.1,-0.5085,0.00022,19.20055]
[1777940060684,37.67,79940.17,33.1,-0.50863,0.00022,19.20027]
[1777940065718,37.67,79940.74,33.1,-0.50851,0.00022,19.20053]
[1777940071761,37.67,79941.54,33.1,-0.50834,0.00022,19.19586]
[1777940074331,37.67,79941.54,33.1,-0.50834,0.00022,19.19586]
[1777940074515,37.67,79941.81,33.1,-0.50828,0.00022,19.19598]
[1777940078130,37.67,79945.37,33.1,-0.50749,0.00022,19.19758]
[1777940078477,37.67,79945.35,33.1,-0.5075,0.00022,19.19758]
[1777940083845,37.67,79946.2,33.1,-0.50731,0.00022,19.19795]
[1777940090894,37.66,79946.33,33.1,-0.50728,0.00022,19.198]
[1777940092449,37.66,79946.33,33.1,-0.50728,0.00022,19.198]
[1777940092798,37.66,79946.33,33.1,-0.50728,0.00022,19.198]
[1777940098739,37.66,79947.5,33.1,-0.50703,0.00022,19.1985]
[1777940099086,37.66,79947.5,33.1,-0.50703,0.00022,19.1985]
[1777940100480,37.66,79947.53,33.1,-0.50702,0.00022,19.19851]
[1777940101232,37.66,79947.53,33.1,-0.50702,0.00022,19.19851]
[1777940102783,37.66,79943.49,33.1,-0.50791,0.00022,19.19674]
[1777940103104,37.66,79943.49,33.1,-0.50791,0.00022,19.19674]
[1777940103985,37.66,79935.83,33.1,-0.5096,0.00022,19.19312]
[1777940104992,37.66,79929.11,33.1,-0.51108,0.00022,19.18967]
[1777940110028,37.66,79932.19,33.1,-0.5104,0.00022,19.19128]
[1777940112042,37.66,79925.78,33.1,-0.51181,0.00022,19.18786]
[1777940112730,37.66,79925.78,33.1,-0.51181,0.00022,19.18786]
[1777940113132,37.66,79920.03,33.1,-0.51307,0.00022,19.18458]
[1777940119093,37.66,79918.02,33.1,-0.51351,0.00022,19.18339]
[1777940124128,37.67,79917.99,33.1,-0.51352,0.00022,19.18338]
[1777940129163,37.67,79917.29,33.1,-0.51367,0.00022,19.18296]
[1777940134198,37.68,79911.94,33.1,-0.51485,0.00022,19.17461]
[1777940139232,37.68,79912.46,33.1,-0.51473,0.00022,19.17494]
[1777940144269,37.69,79912.39,33.1,-0.51474,0.00022,19.17491]
[1777940149303,37.69,79912.0,33.1,-0.51483,0.00022,19.17466]
[1777940152340,37.69,79912.35,33.1,-0.51475,0.00022,19.17489]
[1777940152353,37.69,79912.35,33.1,-0.51475,0.00022,19.17489]
[1777940153473,37.69,79912.75,33.1,-0.51466,0.00022,19.17514]
[1777940153480,37.69,79923.07,33.1,-0.51239,0.00022,19.18132]
[1777940153571,37.69,79923.07,33.1,-0.51239,0.00022,19.18132]
[1777940157382,37.69,79927.51,33.1,-0.51141,0.00022,19.18379]
[1777940161448,37.69,79921.47,33.1,-0.51274,0.00022,19.1804]
[1777940162395,37.7,79917.75,33.1,-0.51356,0.00022,19.17821]
[1777940167430,37.7,79920.22,33.1,-0.51301,0.00022,19.17968]
[1777940169444,37.7,79925.18,33.1,-0.51192,0.00022,19.18251]
[1777940171627,37.7,79925.86,33.1,-0.51177,0.00022,19.18289]
[1777940172465,37.7,79920.35,33.1,-0.51298,0.00022,19.17976]
[1777940172720,37.7,79920.35,33.1,-0.51298,0.00022,19.17976]
[1777940173472,37.7,79912.37,33.1,-0.51474,0.00022,19.17491]
[1777940173577,37.7,79912.37,33.1,-0.51474,0.00022,19.17491]
[1777940175197,37.7,79909.93,33.1,-0.51527,0.00022,19.17336]
[1777940180521,37.71,79909.03,33.1,-0.51547,0.00022,19.17278]
[1777940185555,37.71,79905.02,33.1,-0.51635,0.00022,19.17013]
[1777940190591,37.72,79914.53,33.1,-0.51425,0.00022,19.17628]
[1777940195626,37.72,79915.76,33.1,-0.51399,0.00022,19.17199]
[1777940200661,37.72,79916.66,33.1,-0.51379,0.00022,19.17254]
[1777940205696,37.73,79916.63,33.1,-0.51379,0.00022,19.17252]
[1777940210731,37.73,79916.72,33.1,-0.51377,0.00022,19.17258]
[1777940213893,37.73,79916.14,33.1,-0.5139,0.00022,19.17223]
[1777940214981,37.73,79918.31,33.1,-0.51342,0.00022,19.17354]
[1777940215082,37.73,79924.66,33.1,-0.51203,0.00022,19.1772]
[1777940215657,37.73,79924.66,33.1,-0.51203,0.00022,19.1772]
[1777940215766,37.73,79928.57,33.1,-0.51117,0.00022,19.17934]
[1777940219794,37.73,79920.61,33.1,-0.51292,0.00022,19.17489]
[1777940224829,37.73,79920.77,33.1,-0.51288,0.00022,19.17499]
[1777940226902,37.74,79911.67,33.1,-0.51488,0.00022,19.16946]
[1777940230871,37.74,79907.65,33.1,-0.51576,0.00022,19.16687]
[1777940232017,37.74,79907.65,33.1,-0.51576,0.00022,19.16687]
[1777940237920,37.75,79906.39,33.1,-0.51603,0.00022,19.16605]
[1777940242956,37.75,79907.58,33.1,-0.51577,0.00022,19.16684]
[1777940248999,37.76,79906.85,33.1,-0.51592,0.00022,19.16636]
[1777940254034,37.76,79904.08,33.1,-0.51653,0.00022,19.15947]
[1777940259068,37.77,79904.12,33.1,-0.51652,0.00022,19.1595]
[1777940262585,37.77,79904.12,33.1,-0.51652,0.00022,19.1595]
[1777940262595,37.77,79904.12,33.1,-0.51652,0.00022,19.1595]
[1777940268134,37.76,79902.37,33.1,-0.51691,0.00022,19.1583]
[1777940270168,37.76,79902.37,33.1,-0.51691,0.00022,19.1583]
[1777940270589,37.76,79902.43,33.1,-0.5169,0.00022,19.15834]
[1777940271155,37.76,79912.69,33.1,-0.51465,0.00022,19.16508]
[1777940276190,37.76,79914.83,33.1,-0.51417,0.00022,19.16641]
[1777940281380,37.76,79914.72,33.1,-0.5142,0.00022,19.16634]
[1777940282440,37.76,79914.68,33.1,-0.51421,0.00022,19.16632]
[1777940282503,37.76,79920.46,33.1,-0.51294,0.00022,19.16978]
[1777940283239,37.76,79925.54,33.1,-0.51182,0.00022,19.17267]
[1777940288274,37.76,79925.73,33.1,-0.51178,0.00022,19.17277]
[1777940293309,37.76,79925.94,33.1,-0.51173,0.00022,19.17289]
[1777940297337,37.76,79931.24,33.1,-0.51057,0.00022,19.17573]
[1777940302372,37.76,79932.06,33.1,-0.51039,0.00022,19.17615]
[1777940307407,37.77,79931.96,33.1,-0.51041,0.00022,19.1761]
[1777940312447,37.77,79923.17,33.1,-0.51234,0.00022,19.16629]
[1777940318256,37.77,79920.02,33.1,-0.51304,0.00022,19.16448]
[1777940323524,37.77,79919.62,33.1,-0.51312,0.00022,19.16425]
[1777940328559,37.77,79919.55,33.1,-0.51313,0.00022,19.16421]
[1777940333593,37.78,79918.77,33.1,-0.5133,0.00022,19.16376]
[1777940338629,37.78,79919.0,33.1,-0.51325,0.00022,19.1639]
[1777940340311,37.78,79919.04,33.1,-0.51324,0.00022,19.16392]
[1777940340722,37.78,79919.41,33.1,-0.51316,0.00022,19.16414]
[1777940344203,37.78,79917.45,33.1,-0.51359,0.00022,19.16298]
[1777940356372,37.78,79915.33,33.1,-0.51406,0.00022,19.16169]
[1777940357642,37.79,79915.33,33.1,-0.51405,0.00022,19.1617]
[1777940357889,37.79,79917.2,33.1,-0.51364,0.00022,19.16283]
[1777940357959,37.79,79924.01,33.1,-0.51215,0.00022,19.16679]
[1777940359272,37.79,79924.01,33.1,-0.51215,0.00022,19.16679]
[1777940359642,37.79,79930.05,33.1,-0.51082,0.00022,19.17007]
[1777940360141,37.79,79935.07,33.1,-0.50972,0.00022,19.17264]
[1777940361582,37.79,79935.07,33.1,-0.50972,0.00022,19.17264]
[1777940366825,37.79,79938.33,33.1,-0.509,0.00022,19.17423]
[1777940371860,37.78,79939.11,33.1,-0.50884,0.00022,19.16955]
[1777940376895,37.78,79939.49,33.1,-0.50876,0.00022,19.16973]
[1777940378418,37.78,79939.49,33.1,-0.50876,0.00022,19.16973]
[1777940379268,37.78,79939.56,33.1,-0.50874,0.00022,19.16976]
[1777940379456,37.78,79939.56,33.1,-0.50874,0.00022,19.16976]
[1777940380923,37.78,79945.06,33.1,-0.50753,0.00022,19.17226]
[1777940387972,37.78,79947.36,33.1,-0.50703,0.00022,19.17326]
[1777940394014,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940395663,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940395696,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940396174,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940396178,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940396313,37.77,79947.14,33.1,-0.50708,0.00022,19.17316]
[1777940397038,37.77,79962.4,33.1,-0.50373,0.00022,19.179]
[1777940399508,37.77,79961.93,33.1,-0.50383,0.00022,19.17884]
[1777940400658,37.77,79961.33,33.1,-0.50396,0.00022,19.17864]
[1777940400661,37.77,79961.33,33.1,-0.50396,0.00022,19.17864]
[1777940400710,37.77,79961.33,33.1,-0.50396,0.00022,19.17864]
[1777940401066,37.77,79953.51,33.1,-0.50568,0.00022,19.17576]
[1777940406101,37.77,79953.52,33.1,-0.50568,0.00022,19.17577]
[1777940411609,37.77,79952.21,33.1,-0.50597,0.00022,19.17525]
[1777940423226,37.77,79952.1,33.1,-0.50599,0.00022,19.17521]
[1777940431282,37.77,79951.86,33.1,-0.50605,0.00022,19.17006]
[1777940439338,37.76,79951.86,33.1,-0.50605,0.00022,19.17006]
[1777940445381,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940455451,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940456967,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940457023,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940457348,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940457737,37.76,79951.83,33.1,-0.50606,0.00022,19.17005]
[1777940457466,37.76,79942.71,33.1,-0.50806,0.00022,19.16615]
[1777940457965,37.76,79942.71,33.1,-0.50806,0.00022,19.16615]
[1777940458232,37.76,79942.71,33.1,-0.50806,0.00022,19.16615]
[1777940458473,37.76,79933.35,33.1,-0.51012,0.00022,19.16166]
[1777940463508,37.76,79930.36,33.1,-0.51078,0.00022,19.16011]
[1777940468443,37.76,79930.79,33.1,-0.51068,0.00022,19.16034]
[1777940473579,37.76,79930.77,33.1,-0.51069,0.00022,19.16033]
[1777940479621,37.76,79930.59,33.1,-0.51073,0.00022,19.16023]
[1777940485663,37.76,79930.08,33.1,-0.51084,0.00022,19.15997]
[1777940490699,37.76,79930.31,33.1,-0.51079,0.00022,19.16009]
[1777940496616,37.76,79930.34,33.1,-0.51079,0.00022,19.15505]
[1777940501779,37.76,79931.2,33.1,-0.5106,0.00022,19.1555]
[1777940506814,37.76,79932.12,33.1,-0.5104,0.00022,19.15598]
[1777940512856,37.76,79932.47,33.1,-0.51032,0.00022,19.15616]
[1777940517891,37.76,79932.29,33.1,-0.51036,0.00022,19.15606]
[1777940522926,37.76,79931.93,33.1,-0.51044,0.00022,19.15588]
[1777940526954,37.76,79926.0,33.1,-0.51174,0.00022,19.15272]
[1777940527961,37.76,79922.22,33.1,-0.51257,0.00022,19.15059]
[1777940534003,37.76,79922.47,33.1,-0.51252,0.00022,19.15074]
[1777940539037,37.77,79922.18,33.1,-0.51258,0.00022,19.15058]
[1777940544074,37.77,79921.82,33.1,-0.51266,0.00022,19.15037]
[1777940550116,37.77,79921.1,33.1,-0.51281,0.00022,19.14996]
[1777940554827,37.77,79920.85,33.1,-0.51287,0.00022,19.14476]
[1777940554910,37.77,79920.95,33.1,-0.51285,0.00022,19.14482]
[1777940555824,37.77,79912.53,33.1,-0.5147,0.00022,19.13973]
[1777940556158,37.77,79906.31,33.1,-0.51607,0.00022,19.13571]
[1777940562200,37.77,79905.4,33.1,-0.51627,0.00022,19.1351]
[1777940567193,37.76,79905.26,33.1,-0.51631,0.00022,19.135]
[1777940567294,37.76,79905.26,33.1,-0.51631,0.00022,19.135]
[1777940574284,37.76,79905.44,33.1,-0.51627,0.00022,19.13511]
[1777940580024,37.76,79905.44,33.1,-0.51627,0.00022,19.13511]
[1777940581903,37.75,79905.44,33.1,-0.51628,0.00022,19.1351]
[1777940581998,37.75,79905.24,33.1,-0.51632,0.00022,19.13497]
[1777940584446,37.75,79902.42,33.1,-0.51694,0.00022,19.13305]
[1777940584484,37.75,79902.42,33.1,-0.51694,0.00022,19.13305]
[1777940590724,37.75,79900.61,33.1,-0.51734,0.00022,19.13179]
[1777940591270,37.74,79900.68,33.1,-0.51733,0.00022,19.13184]
[1777940591404,37.74,79895.84,33.1,-0.51839,0.00022,19.12839]
[1777940592516,37.74,79891.01,33.1,-0.51946,0.00022,19.12481]
[1777940593418,37.74,79886.66,33.1,-0.52041,0.00022,19.12147]
[1777940594328,37.74,79886.66,33.1,-0.52041,0.00022,19.12147]
[1777940596439,37.74,79882.61,33.1,-0.5213,0.00022,19.11826]
[1777940598453,37.74,79878.71,33.1,-0.52216,0.00022,19.11509]
[1777940603488,37.75,79879.42,33.1,-0.522,0.00022,19.11568]
[1777940607232,37.75,79879.32,33.1,-0.52202,0.00022,19.1156]
[1777940612551,37.75,79877.55,33.1,-0.52242,0.00022,19.10909]
[1777940616357,37.75,79877.71,33.1,-0.52238,0.00022,19.10922]
[1777940616383,37.75,79877.71,33.1,-0.52238,0.00022,19.10922]
[1777940616389,37.75,79877.71,33.1,-0.52238,0.00022,19.10922]
[1777940621712,37.76,79880.38,33.1,-0.52179,0.00022,19.11143]
[1777940624291,37.76,79880.35,33.1,-0.5218,0.00022,19.11141]
[1777940627438,37.76,79877.46,33.1,-0.52243,0.00022,19.10903]
[1777940628433,37.76,79878.71,33.1,-0.52215,0.00022,19.11007]
[1777940629767,37.76,79880.17,33.1,-0.52183,0.00022,19.11127]
[1777940629803,37.76,79880.17,33.1,-0.52183,0.00022,19.11127]
[1777940630775,37.76,79892.2,33.1,-0.51919,0.00022,19.12068]
[1777940631342,37.76,79892.2,33.1,-0.51919,0.00022,19.12068]
[1777940631352,37.76,79892.2,33.1,-0.51919,0.00022,19.12068]
[1777940631783,37.76,79896.03,33.1,-0.51834,0.00022,19.1235]
[1777940632789,37.76,79899.79,33.1,-0.51752,0.00022,19.12618]
[1777940637824,37.75,79899.54,33.1,-0.51758,0.00022,19.12599]
[1777940640508,37.75,79899.54,33.1,-0.51758,0.00022,19.12599]
[1777940641120,37.75,79896.13,33.1,-0.51833,0.00022,19.12354]
[1777940641852,37.75,79890.01,33.1,-0.51968,0.00022,19.119]
[1777940646886,37.75,79888.61,33.1,-0.51999,0.00022,19.11793]
[1777940651889,37.75,79888.09,33.1,-0.5201,0.00022,19.11754]
[1777940657964,37.76,79888.12,33.1,-0.52009,0.00022,19.11757]
[1777940664024,37.76,79888.37,33.1,-0.52003,0.00022,19.11778]
[1777940669045,37.77,79888.48,33.1,-0.52,0.00022,19.11787]
[1777940673433,37.77,79885.53,33.1,-0.52065,0.00022,19.11052]
[1777940673513,37.77,79885.53,33.1,-0.52065,0.00022,19.11052]
[1777940673927,37.77,79885.53,33.1,-0.52065,0.00022,19.11052]
[1777940674080,37.77,79875.89,33.1,-0.52277,0.00022,19.10269]
[1777940675087,37.77,79871.59,33.1,-0.52372,0.00022,19.09902]
[1777940680121,37.77,79871.78,33.1,-0.52367,0.00022,19.09918]
[1777940685157,37.78,79871.54,33.1,-0.52373,0.00022,19.09897]
[1777940690191,37.78,79873.17,33.1,-0.52337,0.00022,19.10038]
[1777940696234,37.78,79873.47,33.1,-0.5233,0.00022,19.10064]
[1777940698457,37.78,79873.5,33.1,-0.52329,0.00022,19.10067]
[1777940704020,37.78,79876.17,33.1,-0.52271,0.00022,19.10293]
[1777940704576,37.78,79875.7,33.1,-0.52281,0.00022,19.10254]
[1777940704732,37.78,79875.7,33.1,-0.52281,0.00022,19.10254]
[1777940705017,37.78,79875.7,33.1,-0.52281,0.00022,19.10254]
[1777940707227,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707315,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707413,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707445,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707532,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707644,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707726,37.78,79879.99,33.1,-0.52187,0.00022,19.1061]
[1777940707744,37.78,79881.88,33.1,-0.52145,0.00022,19.10764]
[1777940708358,37.78,79881.88,33.1,-0.52145,0.00022,19.10764]
[1777940708936,37.78,79881.88,33.1,-0.52145,0.00022,19.10764]
[1777940709036,37.78,79891.1,33.1,-0.51943,0.00022,19.11482]
[1777940709331,37.78,79896.09,33.1,-0.51833,0.00022,19.1185]
[1777940712231,37.77,79896.11,33.1,-0.51833,0.00022,19.1185]
[1777940712352,37.77,79894.47,33.1,-0.51869,0.00022,19.11731]
[1777940717387,37.77,79893.11,33.1,-0.51899,0.00022,19.11631]
[1777940722422,37.78,79894.45,33.1,-0.51869,0.00022,19.11731]
[1777940727457,37.78,79894.7,33.1,-0.51863,0.00022,19.11749]
[1777940732492,37.78,79894.91,33.1,-0.51859,0.00022,19.11259]
[1777940733559,37.78,79894.91,33.1,-0.51859,0.00022,19.11259]
[1777940739541,37.79,79894.64,33.1,-0.51865,0.00022,19.1124]
[1777940740374,37.79,79894.64,33.1,-0.51865,0.00022,19.1124]
[1777940741015,37.78,79895.89,33.1,-0.51837,0.00022,19.11331]
[1777940741555,37.78,79901.62,33.1,-0.51711,0.00022,19.11737]
[1777940746331,37.78,79902.15,33.1,-0.517,0.00022,19.11773]
[1777940746702,37.78,79902.15,33.1,-0.517,0.00022,19.11773]
[1777940746706,37.78,79902.15,33.1,-0.517,0.00022,19.11773]
[1777940746723,37.78,79899.1,33.1,-0.51767,0.00022,19.1156]
[1777940748604,37.77,79894.93,33.1,-0.51859,0.00022,19.11259]
[1777940750609,37.77,79895.2,33.1,-0.51853,0.00022,19.11279]
[1777940750613,37.77,79895.2,33.1,-0.51853,0.00022,19.11279]
[1777940750618,37.77,79895.44,33.1,-0.51848,0.00022,19.11296]
[1777940755653,37.77,79896.18,33.1,-0.51832,0.00022,19.11349]
[1777940757667,37.76,79900.21,33.1,-0.51744,0.00022,19.11636]
[1777940759306,37.76,79900.85,33.1,-0.5173,0.00022,19.1168]
[1777940764716,37.75,79899.51,33.1,-0.5176,0.00022,19.11585]
[1777940769755,37.74,79899.45,33.1,-0.51762,0.00022,19.1158]
[1777940776804,37.73,79899.78,33.1,-0.51755,0.00022,19.11601]
[1777940781840,37.73,79899.85,33.1,-0.51754,0.00022,19.11605]
[1777940786875,37.72,79899.66,33.1,-0.51759,0.00022,19.11591]
[1777940790460,37.72,79898.78,33.1,-0.51779,0.00022,19.11528]
[1777940793041,37.71,79900.0,33.1,-0.51753,0.00022,19.11108]
[1777940793554,37.71,79899.54,33.1,-0.51763,0.00022,19.11075]
[1777940793670,37.71,79899.54,33.1,-0.51763,0.00022,19.11075]
[1777940797806,37.71,79894.64,33.1,-0.51871,0.00022,19.10721]
[1777940805008,37.7,79893.37,33.1,-0.519,0.00022,19.10626]
[1777940810040,37.7,79894.16,33.1,-0.51883,0.00022,19.10684]
[1777940815074,37.69,79893.53,33.1,-0.51897,0.00022,19.10636]
[1777940820109,37.69,79894.1,33.1,-0.51885,0.00022,19.10678]
[1777940820971,37.69,79894.1,33.1,-0.51885,0.00022,19.10678]
[1777940823227,37.69,79892.34,33.1,-0.51924,0.00022,19.10546]
[1777940823248,37.69,79892.34,33.1,-0.51924,0.00022,19.10546]
[1777940824139,37.69,79883.94,33.1,-0.52109,0.00022,19.09897]
[1777940826998,37.69,79883.73,33.1,-0.52113,0.00022,19.0988]
[1777940827039,37.69,79883.73,33.1,-0.52113,0.00022,19.0988]
[1777940828165,37.69,79880.86,33.1,-0.52176,0.00022,19.09649]
[1777940828167,37.69,79873.81,33.1,-0.52332,0.00022,19.09059]
[1777940828291,37.69,79873.81,33.1,-0.52332,0.00022,19.09059]
[1777940829174,37.69,79868.27,33.1,-0.52454,0.00022,19.08575]
[1777940829180,37.69,79868.27,33.1,-0.52454,0.00022,19.08575]
[1777940833992,37.69,79867.77,33.1,-0.52465,0.00022,19.08531]
[1777940834003,37.69,79867.77,33.1,-0.52465,0.00022,19.08531]
[1777940835388,37.69,79867.75,33.1,-0.52465,0.00022,19.08529]
[1777940837093,37.69,79858.46,33.1,-0.5267,0.00022,19.07675]
[1777940842265,37.69,79857.19,33.1,-0.52698,0.00022,19.07554]
[1777940843439,37.69,79857.19,33.1,-0.52698,0.00022,19.07554]
[1777940843714,37.69,79857.19,33.1,-0.52698,0.00022,19.07554]
[1777940843812,37.69,79857.19,33.1,-0.52698,0.00022,19.07554]
[1777940844365,37.69,79857.44,33.1,-0.52693,0.00022,19.07577]
[1777940845286,37.69,79866.62,33.1,-0.52491,0.00022,19.08427]
[1777940846890,37.69,79866.62,33.1,-0.52491,0.00022,19.08427]
[1777940846949,37.69,79866.62,33.1,-0.52491,0.00022,19.08427]
[1777940847366,37.69,79867.42,33.1,-0.52473,0.00022,19.08499]
[1777940847866,37.69,79867.42,33.1,-0.52473,0.00022,19.08499]
[1777940849583,37.68,79871.64,33.1,-0.5238,0.00022,19.08871]
[1777940851328,37.68,79880.05,33.1,-0.52195,0.00022,19.09075]
[1777940856631,37.69,79881.15,33.1,-0.52171,0.00022,19.09165]
[1777940856659,37.69,79881.22,33.1,-0.52169,0.00022,19.09171]
[1777940862406,37.69,79882.61,33.1,-0.52139,0.00022,19.09284]
[1777940867439,37.69,79885.1,33.1,-0.52084,0.00022,19.09483]
[1777940872475,37.69,79885.29,33.1,-0.52079,0.00022,19.09499]
[1777940877510,37.69,79883.3,33.1,-0.52123,0.00022,19.09341]
[1777940882545,37.7,79881.72,33.1,-0.52158,0.00022,19.09213]
[1777940890601,37.7,79881.21,33.1,-0.52169,0.00022,19.09172]
[1777940895636,37.7,79881.22,33.1,-0.52169,0.00022,19.09173]
[1777940898673,37.7,79881.62,33.1,-0.5216,0.00022,19.09206]
[1777940898703,37.7,79881.58,33.1,-0.52161,0.00022,19.09202]
[1777940901678,37.7,79877.77,33.1,-0.52245,0.00022,19.08889]
[1777940903734,37.7,79877.95,33.1,-0.52241,0.00022,19.08904]
[1777940903760,37.7,79877.95,33.1,-0.52241,0.00022,19.08904]
[1777940909734,37.7,79876.89,33.1,-0.52264,0.00022,19.08816]
[1777940920810,37.7,79873.43,33.1,-0.52341,0.00022,19.08015]
[1777940926854,37.7,79870.46,33.1,-0.52407,0.00022,19.07757]
[1777940928995,37.7,79869.37,33.1,-0.52431,0.00022,19.07662]
[1777940929874,37.7,79863.45,33.1,-0.52561,0.00022,19.07129]
[1777940932823,37.7,79863.95,33.1,-0.5255,0.00022,19.07174]
[1777940938938,37.69,79863.76,33.1,-0.52555,0.00022,19.07156]
[1777940943972,37.69,79862.66,33.1,-0.52579,0.00022,19.07054]
[1777940949008,37.69,79863.47,33.1,-0.52562,0.00022,19.07128]
[1777940951954,37.69,79863.0,33.1,-0.52572,0.00022,19.07085]
[1777940952206,37.69,79863.0,33.1,-0.52572,0.00022,19.07085]
[1777940952440,37.69,79862.93,33.1,-0.52574,0.00022,19.07078]
[1777940958070,37.69,79862.71,33.1,-0.52579,0.00022,19.07057]
[1777940963106,37.68,79863.05,33.1,-0.52571,0.00022,19.07088]
[1777940966052,37.68,79863.05,33.1,-0.52571,0.00022,19.07088]
[1777940972189,37.68,79860.12,33.1,-0.52636,0.00022,19.06815]
[1777940976199,37.68,79855.74,33.1,-0.52734,0.00022,19.05891]
[1777940981234,37.68,79855.33,33.1,-0.52743,0.00022,19.05851]
[1777940986269,37.68,79855.18,33.1,-0.52747,0.00022,19.05836]
[1777940991304,37.68,79855.17,33.1,-0.52747,0.00022,19.05835]
[1777940996339,37.68,79853.75,33.1,-0.52778,0.00022,19.05697]
[1777941001374,37.68,79853.9,33.1,-0.52775,0.00022,19.05711]
[1777941003958,37.68,79853.85,33.1,-0.52776,0.00022,19.05706]
[1777941004010,37.68,79853.85,33.1,-0.52776,0.00022,19.05706]
[1777941007746,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941007778,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941007940,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941008004,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941008032,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941008265,37.67,79854.02,33.1,-0.52772,0.00022,19.05723]
[1777941008424,37.67,79863.88,33.1,-0.52555,0.00022,19.06654]
[1777941009736,37.67,79863.88,33.1,-0.52555,0.00022,19.06654]
[1777941009895,37.67,79863.88,33.1,-0.52555,0.00022,19.06654]
[1777941009962,37.67,79871.49,33.1,-0.52387,0.00022,19.07334]
[1777941010386,37.67,79871.49,33.1,-0.52387,0.00022,19.07334]
[1777941011049,37.67,79876.89,33.1,-0.52268,0.00022,19.07796]
[1777941016481,37.68,79877.7,33.1,-0.5225,0.00022,19.07865]
[1777941021516,37.68,79882.12,33.1,-0.52152,0.00022,19.08228]
[1777941024119,37.68,79886.43,33.1,-0.52057,0.00022,19.08572]
[1777941028479,37.68,79885.45,33.1,-0.52078,0.00022,19.08495]
[1777941029687,37.68,79885.92,33.1,-0.52068,0.00022,19.08533]
[1777941029783,37.68,79887.88,33.1,-0.52025,0.00022,19.08686]
[1777941030579,37.68,79892.07,33.1,-0.51932,0.00022,19.09005]
[1777941035838,37.67,79892.97,33.1,-0.51914,0.00022,19.08565]
[1777941042663,37.65,79893.5,33.1,-0.51903,0.00022,19.08601]
[1777941046637,37.65,79893.75,33.1,-0.51898,0.00022,19.08619]
[1777941046691,37.65,79893.65,33.1,-0.51901,0.00022,19.08611]
[1777941051845,37.64,79893.87,33.1,-0.51896,0.00022,19.08626]
[1777941059842,37.63,79894.24,33.1,-0.51889,0.00022,19.08651]
[1777941063120,37.62,79894.44,33.1,-0.51885,0.00022,19.08665]
[1777941063230,37.62,79894.44,33.1,-0.51885,0.00022,19.08665]
[1777941063299,37.61,79894.44,33.1,-0.51885,0.00022,19.08664]
[1777941063811,37.62,79890.44,33.1,-0.51974,0.00022,19.08364]
[1777941065853,37.62,79888.22,33.1,-0.52023,0.00022,19.08193]
[1777941066568,37.62,79887.97,33.1,-0.52028,0.00022,19.08174]
[1777941066833,37.62,79882.33,33.1,-0.52153,0.00022,19.07726]
[1777941067560,37.62,79882.33,33.1,-0.52153,0.00022,19.07726]
[1777941067840,37.62,79878.07,33.1,-0.52247,0.00022,19.07376]
[1777941072874,37.62,79879.16,33.1,-0.52223,0.00022,19.07468]
[1777941075873,37.63,79878.94,33.1,-0.52227,0.00022,19.0745]
[1777941075896,37.63,79880.28,33.1,-0.52198,0.00022,19.07561]
[1777941077140,37.63,79880.28,33.1,-0.52198,0.00022,19.07561]
[1777941077910,37.63,79886.35,33.1,-0.52063,0.00022,19.08049]
[1777941079923,37.63,79889.98,33.1,-0.51983,0.00022,19.08331]
[1777941080751,37.63,79889.98,33.1,-0.51983,0.00022,19.08331]
[1777941085966,37.63,79889.71,33.1,-0.51989,0.00022,19.0831]
[1777941091003,37.63,79889.43,33.1,-0.51996,0.00022,19.07782]
[1777941096038,37.63,79890.28,33.1,-0.51977,0.00022,19.07848]
[1777941096575,37.63,79890.28,33.1,-0.51977,0.00022,19.07848]
[1777941096787,37.63,79890.28,33.1,-0.51977,0.00022,19.07848]
[1777941097222,37.63,79893.48,33.1,-0.51906,0.00022,19.08089]
[1777941097586,37.63,79893.48,33.1,-0.51906,0.00022,19.08089]
[1777941098346,37.63,79893.48,33.1,-0.51906,0.00022,19.08089]
[1777941098428,37.63,79906.82,33.1,-0.51611,0.00022,19.0903]
[1777941098691,37.63,79906.82,33.1,-0.51611,0.00022,19.0903]
[1777941099059,37.63,79911.15,33.1,-0.51515,0.00022,19.09314]
[1777941100594,37.63,79911.22,33.1,-0.51514,0.00022,19.09318]
[1777941101578,37.63,79911.23,33.1,-0.51514,0.00022,19.09318]
[1777941102080,37.63,79915.66,33.1,-0.51416,0.00022,19.09597]
[1777941107115,37.63,79917.63,33.1,-0.51372,0.00022,19.09717]
[1777941110385,37.63,79918.33,33.1,-0.51356,0.00022,19.09759]
[1777941110659,37.63,79921.0,33.1,-0.51297,0.00022,19.09917]
[1777941111339,37.63,79921.0,33.1,-0.51297,0.00022,19.09917]
[1777941111393,37.63,79921.0,33.1,-0.51297,0.00022,19.09917]
[1777941111461,37.63,79921.0,33.1,-0.51297,0.00022,19.09917]
[1777941111740,37.64,79924.04,33.1,-0.5123,0.00022,19.10092]
[1777941112217,37.64,79924.04,33.1,-0.5123,0.00022,19.10092]
[1777941112318,37.64,79932.88,33.1,-0.51034,0.00022,19.10569]
[1777941112836,37.64,79932.88,33.1,-0.51034,0.00022,19.10569]
[1777941113176,37.64,79932.88,33.1,-0.51034,0.00022,19.10569]
[1777941113227,37.64,79932.88,33.1,-0.51034,0.00022,19.10569]
[1777941113400,37.64,79932.88,33.1,-0.51034,0.00022,19.10569]
[1777941113490,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941113492,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941113623,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941113814,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941114240,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941114341,37.64,79935.54,33.1,-0.50976,0.00022,19.10704]
[1777941114363,37.64,79939.33,33.1,-0.50892,0.00022,19.10889]
[1777941114591,37.64,79939.33,33.1,-0.50892,0.00022,19.10889]
[1777941115171,37.64,79944.92,33.1,-0.50768,0.00022,19.11145]
[1777941120206,37.64,79942.57,33.1,-0.5082,0.00022,19.1104]
[1777941122338,37.64,79942.81,33.1,-0.50815,0.00022,19.11051]
[1777941122963,37.64,79943.29,33.1,-0.50804,0.00022,19.11072]
[1777941126813,37.64,79940.53,33.1,-0.50865,0.00022,19.10945]
[1777941126839,37.64,79940.53,33.1,-0.50865,0.00022,19.10945]
[1777941126853,37.64,79940.53,33.1,-0.50865,0.00022,19.10945]
[1777941126869,37.64,79940.53,33.1,-0.50865,0.00022,19.10945]
[1777941127194,37.64,79940.53,33.1,-0.50865,0.00022,19.10945]
[1777941129880,37.64,79937.53,33.1,-0.50932,0.00022,19.10802]
[1777941130040,37.64,79937.53,33.1,-0.50932,0.00022,19.10802]
[1777941135484,37.63,79938.55,33.1,-0.50909,0.00022,19.10851]
[1777941135513,37.63,79938.15,33.1,-0.50918,0.00022,19.10832]
[1777941135537,37.63,79938.15,33.1,-0.50918,0.00022,19.10832]
[1777941135690,37.63,79938.15,33.1,-0.50918,0.00022,19.10832]
[1777941136617,37.63,79938.84,33.1,-0.50903,0.00022,19.10865]
[1777941137092,37.63,79938.84,33.1,-0.50903,0.00022,19.10865]
[1777941137328,37.63,79944.2,33.1,-0.50784,0.00022,19.11113]
[1777941138543,37.63,79946.16,33.1,-0.50741,0.00022,19.112]
[1777941139623,37.63,79947.2,33.1,-0.50718,0.00022,19.11245]
[1777941145384,37.64,79948.82,33.1,-0.50682,0.00022,19.11314]
[1777941146258,37.64,79948.82,33.1,-0.50682,0.00022,19.11314]
[1777941146325,37.64,79948.82,33.1,-0.50682,0.00022,19.11314]
[1777941146413,37.64,79948.82,33.1,-0.50682,0.00022,19.11314]
[1777941147396,37.64,79949.16,33.1,-0.50674,0.00022,19.11328]
[1777941147464,37.64,79954.51,33.1,-0.50556,0.00022,19.11543]
[1777941147719,37.64,79954.51,33.1,-0.50556,0.00022,19.11543]
[1777941149637,37.64,79957.6,33.1,-0.50488,0.00022,19.1166]
[1777941150419,37.63,79958.33,33.1,-0.50472,0.00022,19.11687]
[1777941152434,37.63,79961.82,33.1,-0.50395,0.00022,19.11304]
[1777941153866,37.63,79962.33,33.1,-0.50384,0.00022,19.11321]
[1777941154448,37.63,79968.45,33.1,-0.50248,0.00022,19.11519]
[1777941154819,37.63,79968.45,33.1,-0.50248,0.00022,19.11519]
[1777941155098,37.63,79968.45,33.1,-0.50248,0.00022,19.11519]
[1777941155974,37.63,79971.61,33.1,-0.50178,0.00022,19.11612]
[1777941156462,37.63,79964.96,33.1,-0.50325,0.00022,19.11409]
[1777941158622,37.62,79963.79,33.1,-0.50351,0.00022,19.1137]
[1777941158682,37.62,79963.79,33.1,-0.50351,0.00022,19.1137]
[1777941159262,37.62,79963.79,33.1,-0.50351,0.00022,19.1137]
[1777941159482,37.62,79970.29,33.1,-0.50208,0.00022,19.11574]
[1777941160698,37.62,79970.84,33.1,-0.50195,0.00022,19.1159]
[1777941164586,37.62,79971.72,33.1,-0.50176,0.00022,19.11616]
[1777941164589,37.62,79971.72,33.1,-0.50176,0.00022,19.11616]
[1777941165816,37.62,79971.72,33.1,-0.50176,0.00022,19.11616]
[1777941166038,37.62,79971.72,33.1,-0.50176,0.00022,19.11616]
[1777941168617,37.62,79970.43,33.1,-0.50205,0.00022,19.11578]
[1777941168712,37.62,79970.25,33.1,-0.50209,0.00022,19.11573]
[1777941175232,37.62,79970.36,33.1,-0.50206,0.00022,19.11576]
[1777941179623,37.61,79964.85,33.1,-0.50328,0.00022,19.11405]
[1777941184658,37.61,79967.54,33.1,-0.50269,0.00022,19.11491]
[1777941187515,37.61,79967.89,33.1,-0.50261,0.00022,19.11502]
[1777941187542,37.61,79967.89,33.1,-0.50261,0.00022,19.11502]
[1777941187679,37.61,79977.36,33.1,-0.50052,0.00022,19.11767]
[1777941188802,37.61,79977.36,33.1,-0.50052,0.00022,19.11767]
[1777941189323,37.61,79977.36,33.1,-0.50052,0.00022,19.11767]
[1777941189375,37.61,79977.36,33.1,-0.50052,0.00022,19.11767]
[1777941189427,37.61,79977.36,33.1,-0.50052,0.00022,19.11767]
[1777941189974,37.61,79980.71,33.1,-0.49977,0.00022,19.11849]
[1777941190965,37.61,79981.4,33.1,-0.49962,0.00022,19.11865]
[1777941191437,37.61,79981.4,33.1,-0.49962,0.00022,19.11865]
[1777941191514,37.61,79981.4,33.1,-0.49962,0.00022,19.11865]
[1777941191921,37.61,79981.81,33.1,-0.49953,0.00022,19.11874]
[1777941192002,37.61,79988.32,33.1,-0.49809,0.00022,19.12009]
[1777941192622,37.61,79988.32,33.1,-0.49809,0.00022,19.12009]
[1777941193395,37.61,79988.32,33.1,-0.49809,0.00022,19.12009]
[1777941193651,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941193889,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194222,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194248,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194254,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194282,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194309,37.61,79989.76,33.1,-0.49777,0.00022,19.12035]
[1777941194363,37.61,79997.7,33.1,-0.49601,0.00022,19.1216]
[1777941194656,37.61,79997.7,33.1,-0.49601,0.00022,19.1216]
[1777941194744,37.61,79997.7,33.1,-0.49601,0.00022,19.1216]
[1777941195347,37.61,79997.7,33.1,-0.49601,0.00022,19.1216]
[1777941195426,37.62,80005.95,33.1,-0.49419,0.00022,19.12249]
[1777941195697,37.62,80005.95,33.1,-0.49419,0.00022,19.12249]
[1777941195715,37.62,80005.95,33.1,-0.49419,0.00022,19.12249]
[1777941196525,37.62,80012.26,33.1,-0.49279,0.00022,19.12291]
[1777941197107,37.62,80012.26,33.1,-0.49279,0.00022,19.12291]
[1777941197126,37.62,80012.26,33.1,-0.49279,0.00022,19.12291]
[1777941197439,37.62,80012.26,33.1,-0.49279,0.00022,19.12291]
[1777941198498,37.62,80012.58,33.1,-0.49272,0.00022,19.12293]
[1777941199413,37.62,80012.58,33.1,-0.49272,0.00022,19.12293]
[1777941200338,37.62,80012.75,33.1,-0.49268,0.00022,19.12293]
[1777941201279,37.62,80012.81,33.1,-0.49267,0.00022,19.12294]
[1777941202407,37.61,80012.71,33.1,-0.49269,0.00022,19.12293]
[1777941202426,37.61,80012.71,33.1,-0.49269,0.00022,19.12293]
[1777941202697,37.62,80013.34,33.1,-0.49255,0.00022,19.12296]
[1777941202756,37.62,80013.34,33.1,-0.49255,0.00022,19.12296]
[1777941202977,37.62,80013.34,33.1,-0.49255,0.00022,19.12296]
[1777941203297,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203717,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203770,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203778,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203781,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203843,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203861,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941203949,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941204179,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941204189,37.62,80018.61,33.1,-0.49139,0.00022,19.12309]
[1777941204323,37.62,80025.71,33.1,-0.48982,0.00022,19.12302]
[1777941205474,37.62,80036.33,33.1,-0.48747,0.00022,19.12235]
[1777941205573,37.62,80036.33,33.1,-0.48747,0.00022,19.12235]
[1777941206020,37.62,80036.33,33.1,-0.48747,0.00022,19.12235]
[1777941206100,37.62,80031.2,33.1,-0.4886,0.00022,19.12275]
[1777941206860,37.62,80031.2,33.1,-0.4886,0.00022,19.12275]
[1777941207021,37.62,80031.2,33.1,-0.4886,0.00022,19.12275]
[1777941207035,37.62,80022.85,33.1,-0.49045,0.00022,19.12308]
[1777941210019,37.62,80022.2,33.1,-0.49059,0.00022,19.12309]
[1777941210303,37.62,80022.2,33.1,-0.49059,0.00022,19.12309]
[1777941210846,37.62,80029.94,33.1,-0.48888,0.00022,19.12283]
[1777941212013,37.62,80029.94,33.1,-0.48888,0.00022,19.12283]
[1777941212651,37.62,80033.25,33.1,-0.48815,0.00022,19.11754]
[1777941212746,37.62,80033.25,33.1,-0.48815,0.00022,19.11754]
[1777941213190,37.62,80028.53,33.1,-0.48919,0.00022,19.11784]
[1777941213866,37.62,80033.97,33.1,-0.48799,0.00022,19.11749]
[1777941216507,37.62,80036.28,33.1,-0.48748,0.00022,19.11728]
[1777941216577,37.62,80036.28,33.1,-0.48748,0.00022,19.11728]
[1777941217666,37.62,80042.09,33.1,-0.4862,0.00022,19.11664]
[1777941218225,37.62,80048.26,33.1,-0.48483,0.00022,19.11574]
[1777941218711,37.62,80048.26,33.1,-0.48483,0.00022,19.11574]
[1777941218902,37.62,80054.38,33.1,-0.48348,0.00022,19.11463]
[1777941219799,37.62,80054.38,33.1,-0.48348,0.00022,19.11463]
[1777941220755,37.62,80050.64,33.1,-0.48431,0.00022,19.11533]
[1777941223005,37.62,80051.39,33.1,-0.48414,0.00022,19.1152]
[1777941223966,37.62,80053.45,33.1,-0.48369,0.00022,19.11481]
[1777941224472,37.62,80061.73,33.1,-0.48186,0.00022,19.113]
[1777941228012,37.62,80063.17,33.1,-0.48154,0.00022,19.11264]
[1777941229133,37.62,80062.77,33.1,-0.48163,0.00022,19.11274]
[1777941229153,37.62,80063.67,33.1,-0.48143,0.00022,19.11251]
[1777941230256,37.62,80068.62,33.1,-0.48034,0.00022,19.11118]
[1777941230781,37.62,80068.62,33.1,-0.48034,0.00022,19.11118]
[1777941230977,37.62,80068.62,33.1,-0.48034,0.00022,19.11118]
[1777941232221,37.62,80069.4,33.1,-0.48016,0.00022,19.11096]
[1777941232546,37.62,80069.4,33.1,-0.48016,0.00022,19.11096]
[1777941232547,37.62,80069.4,33.1,-0.48016,0.00022,19.11096]
[1777941232704,37.62,80071.53,33.1,-0.47969,0.00022,19.11033]
[1777941233084,37.62,80071.53,33.1,-0.47969,0.00022,19.11033]
[1777941233296,37.62,80071.53,33.1,-0.47969,0.00022,19.11033]
[1777941233561,37.62,80071.53,33.1,-0.47969,0.00022,19.11033]
[1777941233828,37.62,80070.47,33.1,-0.47993,0.00022,19.11065]
[1777941235344,37.62,80071.94,33.1,-0.4796,0.00022,19.11021]
[1777941236061,37.62,80072.25,33.1,-0.47953,0.00022,19.11011]
[1777941236170,37.62,80072.25,33.1,-0.47953,0.00022,19.11011]
[1777941237028,37.62,80066.53,33.1,-0.4808,0.00022,19.11176]
[1777941238483,37.62,80066.53,33.1,-0.4808,0.00022,19.11176]
[1777941238550,37.62,80066.13,33.1,-0.48088,0.00022,19.11187]
[1777941239183,37.62,80066.13,33.1,-0.48088,0.00022,19.11187]
[1777941240050,37.62,80055.36,33.1,-0.48326,0.00022,19.11443]
[1777941245124,37.62,80053.12,33.1,-0.48376,0.00022,19.11487]
[1777941245594,37.62,80053.12,33.1,-0.48376,0.00022,19.11487]
[1777941247099,37.62,80047.35,33.1,-0.48503,0.00022,19.11588]
[1777941251329,37.61,80046.01,33.1,-0.48533,0.00022,19.11609]
[1777941252303,37.61,80046.61,33.1,-0.4852,0.00022,19.116]
[1777941252495,37.61,80050.94,33.1,-0.48424,0.00022,19.11527]
[1777941253010,37.61,80050.94,33.1,-0.48424,0.00022,19.11527]
[1777941253141,37.61,80055.53,33.1,-0.48322,0.00022,19.11439]
[1777941254148,37.61,80061.73,33.1,-0.48185,0.00022,19.11299]
[1777941259183,37.61,80061.08,33.1,-0.482,0.00022,19.11315]
[1777941264353,37.61,80061.23,33.1,-0.48196,0.00022,19.11311]
[1777941264428,37.61,80061.23,33.1,-0.48196,0.00022,19.11311]
[1777941264433,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941264721,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941264894,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941265252,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941265439,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941265516,37.61,80060.37,33.1,-0.48215,0.00022,19.11331]
[1777941265535,37.61,80070.0,33.1,-0.48003,0.00022,19.11077]
[1777941266659,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941266673,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941266789,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267355,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267357,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267424,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267485,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267550,37.61,80073.87,33.1,-0.47917,0.00022,19.1096]
[1777941267708,37.61,80073.42,33.1,-0.47927,0.00022,19.10974]
[1777941267861,37.61,80073.42,33.1,-0.47927,0.00022,19.10974]
[1777941268213,37.61,80073.42,33.1,-0.47927,0.00022,19.10974]
[1777941268257,37.61,80073.42,33.1,-0.47927,0.00022,19.10974]
[1777941268343,37.61,80084.26,33.1,-0.47688,0.00022,19.10601]
[1777941268714,37.61,80084.26,33.1,-0.47688,0.00022,19.10601]
[1777941269189,37.61,80084.26,33.1,-0.47688,0.00022,19.10601]
[1777941269284,37.61,80084.26,33.1,-0.47688,0.00022,19.10601]
[1777941269376,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270020,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270020,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270168,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270218,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270549,37.61,80088.85,33.1,-0.47586,0.00022,19.10423]
[1777941270630,37.6,80098.11,33.1,-0.47382,0.00022,19.10025]
[1777941270702,37.6,80098.11,33.1,-0.47382,0.00022,19.10025]
[1777941271169,37.6,80098.11,33.1,-0.47382,0.00022,19.10025]
[1777941271345,37.6,80098.11,33.1,-0.47382,0.00022,19.10025]
[1777941271366,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941271886,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941271903,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941272010,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941272068,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941272084,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941272104,37.6,80100.49,33.1,-0.47329,0.00022,19.09406]
[1777941272289,37.6,80116.95,33.1,-0.46966,0.00022,19.08552]
[1777941273296,37.6,80124.67,33.1,-0.46796,0.00022,19.08096]
[1777941274345,37.6,80124.67,33.1,-0.46796,0.00022,19.08096]
[1777941277423,37.6,80127.84,33.1,-0.46725,0.00022,19.07898]
[1777941279913,37.59,80126.7,33.1,-0.4675,0.00022,19.07968]
[1777941279952,37.59,80126.7,33.1,-0.4675,0.00022,19.07968]
[1777941280228,37.59,80126.7,33.1,-0.4675,0.00022,19.07968]
[1777941280546,37.59,80126.7,33.1,-0.4675,0.00022,19.07968]
[1777941280560,37.59,80122.96,33.1,-0.46832,0.00022,19.08197]
[1777941280799,37.59,80122.96,33.1,-0.46832,0.00022,19.08197]
[1777941280842,37.59,80122.96,33.1,-0.46832,0.00022,19.08197]
[1777941281295,37.59,80122.96,33.1,-0.46832,0.00022,19.08197]
[1777941281403,37.59,80122.96,33.1,-0.46832,0.00022,19.08197]
[1777941281435,37.59,80107.65,33.1,-0.4717,0.00022,19.09051]
[1777941281808,37.59,80107.65,33.1,-0.4717,0.00022,19.09051]
[1777941282510,37.59,80107.65,33.1,-0.4717,0.00022,19.09051]
[1777941282597,37.58,80101.03,33.1,-0.47316,0.00022,19.09378]
[1777941282976,37.58,80101.03,33.1,-0.47316,0.00022,19.09378]
[1777941283630,37.58,80101.03,33.1,-0.47316,0.00022,19.09378]
[1777941285481,37.58,80101.68,33.1,-0.47302,0.00022,19.09347]
[1777941285501,37.58,80101.68,33.1,-0.47302,0.00022,19.09347]
[1777941285532,37.58,80101.68,33.1,-0.47302,0.00022,19.09347]
[1777941285538,37.58,80101.68,33.1,-0.47302,0.00022,19.09347]
[1777941285706,37.58,80103.65,33.1,-0.47258,0.00022,19.09251]
[1777941286390,37.58,80109.28,33.1,-0.47134,0.00022,19.08966]
[1777941286802,37.58,80109.28,33.1,-0.47134,0.00022,19.08966]
[1777941287397,37.58,80107.61,33.1,-0.47171,0.00022,19.09052]
[1777941289533,37.58,80106.92,33.1,-0.47186,0.00022,19.09087]
[1777941291511,37.58,80107.97,33.1,-0.47162,0.00022,19.09033]
[1777941291539,37.58,80107.97,33.1,-0.47162,0.00022,19.09033]
[1777941291585,37.58,80107.97,33.1,-0.47162,0.00022,19.09033]
[1777941291594,37.58,80107.97,33.1,-0.47162,0.00022,19.09033]
[1777941291646,37.58,80107.97,33.1,-0.47162,0.00022,19.09033]
[1777941291674,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292030,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292037,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292119,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292492,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292508,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292551,37.57,80108.03,33.1,-0.47161,0.00022,19.09029]
[1777941292643,37.57,80093.17,33.1,-0.47489,0.00022,19.09731]
[1777941292797,37.57,80093.17,33.1,-0.47489,0.00022,19.09731]
[1777941293120,37.57,80093.17,33.1,-0.47489,0.00022,19.09731]
[1777941293253,37.57,80093.17,33.1,-0.47489,0.00022,19.09731]
[1777941293290,37.57,80093.17,33.1,-0.47489,0.00022,19.09731]
[1777941293439,37.57,80086.87,33.1,-0.47628,0.00022,19.0999]
[1777941293777,37.57,80086.87,33.1,-0.47628,0.00022,19.0999]
[1777941294232,37.57,80086.87,33.1,-0.47628,0.00022,19.0999]
[1777941295816,37.57,80082.74,33.1,-0.4772,0.00022,19.10147]
[1777941296142,37.57,80082.74,33.1,-0.4772,0.00022,19.10147]
[1777941297760,37.57,80083.51,33.1,-0.47703,0.00022,19.10118]
[1777941300296,37.57,80088.04,33.1,-0.47602,0.00022,19.09943]
[1777941301688,37.57,80088.14,33.1,-0.476,0.00022,19.09939]
[1777941302810,37.57,80084.57,33.1,-0.47679,0.00022,19.10078]
[1777941302913,37.57,80084.57,33.1,-0.47679,0.00022,19.10078]
[1777941302957,37.57,80084.57,33.1,-0.47679,0.00022,19.10078]
[1777941303513,37.57,80077.48,33.1,-0.47836,0.00022,19.10332]
[1777941304520,37.57,80068.3,33.1,-0.48039,0.00022,19.10616]
[1777941306536,37.57,80066.75,33.1,-0.48073,0.00022,19.10659]
[1777941310566,37.57,80072.53,33.1,-0.47945,0.00022,19.10491]
[1777941312579,37.57,80076.99,33.1,-0.47847,0.00022,19.10348]
[1777941313586,37.57,80067.49,33.1,-0.48057,0.00022,19.10639]
[1777941314928,37.57,80064.69,33.1,-0.48119,0.00022,19.10714]
[1777941315291,37.57,80064.69,33.1,-0.48119,0.00022,19.10714]
[1777941315481,37.57,80064.69,33.1,-0.48119,0.00022,19.10714]
[1777941316380,37.57,80061.19,33.1,-0.48196,0.00022,19.10802]
[1777941317251,37.57,80062.4,33.1,-0.48169,0.00022,19.10773]
[1777941318655,37.57,80065.97,33.1,-0.4809,0.00022,19.1068]
[1777941318716,37.56,80068.61,33.1,-0.48032,0.00022,19.10607]
[1777941319627,37.56,80068.47,33.1,-0.48035,0.00022,19.10611]
[1777941322106,37.56,80068.43,33.1,-0.48036,0.00022,19.10612]
[1777941322154,37.56,80068.43,33.1,-0.48036,0.00022,19.10612]
[1777941322649,37.56,80077.07,33.1,-0.47845,0.00022,19.10345]
[1777941324047,37.56,80078.38,33.1,-0.47816,0.00022,19.10301]
[1777941329565,37.56,80075.27,33.1,-0.47885,0.00022,19.10404]
[1777941330522,37.57,80076.55,33.1,-0.47856,0.00022,19.10362]
[1777941331714,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941332778,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941333374,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941333412,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941333545,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941333628,37.57,80082.22,33.1,-0.47731,0.00022,19.09657]
[1777941334397,37.57,80083.86,33.1,-0.47694,0.00022,19.09597]
[1777941334668,37.57,80089.71,33.1,-0.47565,0.00022,19.09367]
[1777941335624,37.57,80089.71,33.1,-0.47565,0.00022,19.09367]
[1777941335647,37.56,80095.69,33.1,-0.47433,0.00022,19.09112]
[1777941338954,37.56,80092.29,33.1,-0.47508,0.00022,19.0926]
[1777941339469,37.56,80086.87,33.1,-0.47628,0.00022,19.09481]
[1777941344806,37.56,80085.67,33.1,-0.47654,0.00022,19.09528]
[1777941349841,37.56,80085.25,33.1,-0.47663,0.00022,19.09544]
[1777941354876,37.56,80085.64,33.1,-0.47655,0.00022,19.09529]
[1777941356859,37.56,80085.92,33.1,-0.47649,0.00022,19.09518]
[1777941356877,37.56,80085.92,33.1,-0.47649,0.00022,19.09518]
[1777941362337,37.56,80082.39,33.1,-0.47727,0.00022,19.09651]
[1777941362633,37.56,80082.39,33.1,-0.47727,0.00022,19.09651]
[1777941362664,37.56,80082.39,33.1,-0.47727,0.00022,19.09651]
[1777941362701,37.56,80080.94,33.1,-0.47759,0.00022,19.09703]
[1777941363607,37.56,80080.94,33.1,-0.47759,0.00022,19.09703]
[1777941363750,37.56,80075.67,33.1,-0.47875,0.00022,19.09883]
[1777941364307,37.56,80075.67,33.1,-0.47875,0.00022,19.09883]
[1777941364322,37.56,80075.67,33.1,-0.47875,0.00022,19.09883]
[1777941364730,37.56,80068.6,33.1,-0.48032,0.00022,19.101]
[1777941364948,37.56,80062.55,33.1,-0.48166,0.00022,19.10261]
[1777941366803,37.56,80063.69,33.1,-0.4814,0.00022,19.10233]
[1777941366962,37.56,80062.09,33.1,-0.48176,0.00022,19.10273]
[1777941371997,37.56,80061.6,33.1,-0.48187,0.00022,19.10285]
[1777941377032,37.56,80064.64,33.1,-0.48119,0.00022,19.10208]
[1777941383074,37.56,80063.1,33.1,-0.48153,0.00022,19.10248]
[1777941388109,37.56,80064.0,33.1,-0.48134,0.00022,19.10225]
[1777941390332,37.57,80063.25,33.1,-0.4815,0.00022,19.10244]
[1777941390519,37.57,80063.25,33.1,-0.4815,0.00022,19.10244]
[1777941391400,37.57,80063.32,33.1,-0.48149,0.00022,19.10242]
[1777941391456,37.57,80074.65,33.1,-0.47898,0.00022,19.09409]
[1777941392137,37.57,80080.51,33.1,-0.47768,0.00022,19.09211]
[1777941394121,37.57,80081.28,33.1,-0.47751,0.00022,19.09184]
[1777941395075,37.57,80080.81,33.1,-0.47761,0.00022,19.09201]
[1777941395436,37.57,80080.81,33.1,-0.47761,0.00022,19.09201]
[1777941395568,37.57,80080.81,33.1,-0.47761,0.00022,19.09201]
[1777941395641,37.57,80080.91,33.1,-0.47759,0.00022,19.09197]
[1777941396721,37.57,80073.61,33.1,-0.47921,0.00022,19.09442]
[1777941397172,37.57,80068.83,33.1,-0.48027,0.00022,19.09586]
[1777941400390,37.57,80068.75,33.1,-0.48028,0.00022,19.09588]
[1777941405580,37.58,80067.15,33.1,-0.48064,0.00022,19.09634]
[1777941405668,37.58,80063.1,33.1,-0.48153,0.00022,19.09741]
[1777941406038,37.58,80063.1,33.1,-0.48153,0.00022,19.09741]
[1777941406235,37.58,80058.88,33.1,-0.48247,0.00022,19.09842]
[1777941407392,37.58,80058.88,33.1,-0.48247,0.00022,19.09842]
[1777941407493,37.57,80053.52,33.1,-0.48366,0.00022,19.09956]
[1777941409255,37.57,80048.27,33.1,-0.48482,0.00022,19.10051]
[1777941413867,37.57,80048.25,33.1,-0.48482,0.00022,19.10051]
[1777941413967,37.57,80048.25,33.1,-0.48482,0.00022,19.10051]
[1777941415200,37.57,80044.75,33.1,-0.4856,0.00022,19.10105]
[1777941415289,37.57,80044.75,33.1,-0.4856,0.00022,19.10105]
[1777941416409,37.57,80050.45,33.1,-0.48433,0.00022,19.10013]
[1777941417308,37.57,80050.45,33.1,-0.48433,0.00022,19.10013]
[1777941423317,37.57,80047.28,33.1,-0.48504,0.00022,19.10066]
[1777941426375,37.57,80052.39,33.1,-0.4839,0.00022,19.09977]
[1777941430424,37.57,80052.17,33.1,-0.48395,0.00022,19.09981]
[1777941431709,37.57,80052.86,33.1,-0.4838,0.00022,19.09968]
[1777941436579,37.57,80051.96,33.1,-0.484,0.00022,19.09985]
[1777941440490,37.57,80052.0,33.1,-0.48399,0.00022,19.09985]
[1777941440567,37.57,80052.0,33.1,-0.48399,0.00022,19.09985]
[1777941441480,37.57,80042.24,33.1,-0.48615,0.00022,19.10139]
[1777941441991,37.57,80042.24,33.1,-0.48615,0.00022,19.10139]
[1777941442124,37.57,80042.24,33.1,-0.48615,0.00022,19.10139]
[1777941442458,37.57,80042.24,33.1,-0.48615,0.00022,19.10139]
[1777941442545,37.57,80042.24,33.1,-0.48615,0.00022,19.10139]
[1777941442756,37.57,80027.68,33.1,-0.48938,0.00022,19.10266]
[1777941444501,37.56,80023.78,33.1,-0.49024,0.00022,19.10278]
[1777941449536,37.56,80025.93,33.1,-0.48977,0.00022,19.10273]
[1777941454571,37.55,80027.08,33.1,-0.48951,0.00022,19.09761]
[1777941459606,37.54,80027.33,33.1,-0.48945,0.00022,19.0976]
[1777941464641,37.54,80027.34,33.1,-0.48945,0.00022,19.0976]
[1777941469677,37.53,80027.99,33.1,-0.48931,0.00022,19.09757]
[1777941474712,37.53,80027.88,33.1,-0.48933,0.00022,19.09757]
[1777941479747,37.52,80028.41,33.1,-0.48921,0.00022,19.09755]
[1777941480282,37.52,80028.41,33.1,-0.48921,0.00022,19.09755]
[1777941480370,37.52,80028.41,33.1,-0.48921,0.00022,19.09755]
[1777941480754,37.52,80032.95,33.1,-0.48821,0.00022,19.09727]
[1777941484728,37.53,80034.62,33.1,-0.48784,0.00022,19.09713]
[1777941485137,37.53,80037.23,33.1,-0.48726,0.00022,19.09689]
[1777941485793,37.53,80049.83,33.1,-0.48446,0.00022,19.09515]
[1777941489943,37.53,80052.55,33.1,-0.48386,0.00022,19.09465]
[1777941492200,37.52,80052.03,33.1,-0.48397,0.00022,19.09475]
[1777941497877,37.52,80051.82,33.1,-0.48402,0.00022,19.09479]
[1777941502912,37.51,80052.3,33.1,-0.48391,0.00022,19.09469]
[1777941507948,37.51,80051.3,33.1,-0.48413,0.00022,19.09488]
[1777941512982,37.5,80050.23,33.1,-0.48437,0.00022,19.08999]
[1777941514884,37.5,80050.23,33.1,-0.48437,0.00022,19.08999]
[1777941516411,37.5,80047.49,33.1,-0.48497,0.00022,19.09046]
[1777941516428,37.5,80040.58,33.1,-0.48651,0.00022,19.09144]
[1777941518020,37.5,80045.24,33.1,-0.48547,0.00022,19.09081]
[1777941523653,37.49,80043.84,33.1,-0.48578,0.00022,19.09101]
[1777941529097,37.48,80041.69,33.1,-0.48626,0.00022,19.0913]
[1777941536146,37.48,80041.34,33.1,-0.48634,0.00022,19.09134]
[1777941541181,37.47,80041.08,33.1,-0.48639,0.00022,19.09137]
[1777941545320,37.47,80041.78,33.1,-0.48624,0.00022,19.09128]
[1777941550739,37.46,80044.45,33.1,-0.48564,0.00022,19.09091]
[1777941556937,37.46,80041.85,33.1,-0.48622,0.00022,19.09127]
[1777941565355,37.45,80042.89,33.1,-0.48599,0.00022,19.09113]
[1777941565470,37.45,80047.1,33.1,-0.48505,0.00022,19.09051]
[1777941566357,37.45,80053.97,33.1,-0.48353,0.00022,19.08926]
[1777941568961,37.45,80056.05,33.1,-0.48306,0.00022,19.08883]
[1777941574415,37.45,80060.83,33.1,-0.482,0.00022,19.08267]
[1777941579450,37.45,80057.37,33.1,-0.48277,0.00022,19.08347]
[1777941585492,37.45,80058.23,33.1,-0.48258,0.00022,19.08328]
[1777941588058,37.46,80057.83,33.1,-0.48267,0.00022,19.08337]
[1777941588513,37.46,80051.59,33.1,-0.48406,0.00022,19.08465]
[1777941593549,37.46,80053.96,33.1,-0.48353,0.00022,19.08419]
[1777941598584,37.46,80052.76,33.1,-0.4838,0.00022,19.08443]
[1777941601652,37.46,80053.27,33.1,-0.48368,0.00022,19.08433]
[1777941604458,37.47,80052.38,33.1,-0.48388,0.00022,19.0845]
[1777941609661,37.47,80052.41,33.1,-0.48388,0.00022,19.0845]
[1777941615703,37.48,80049.11,33.1,-0.48461,0.00022,19.0851]
[1777941620738,37.48,80048.34,33.1,-0.48478,0.00022,19.08523]
[1777941625772,37.49,80047.88,33.1,-0.48488,0.00022,19.08531]
[1777941631815,37.49,80048.21,33.1,-0.48481,0.00022,19.08018]
[1777941633511,37.49,80048.77,33.1,-0.48469,0.00022,19.08009]
[1777941638868,37.5,80048.41,33.1,-0.48477,0.00022,19.08015]
[1777941639481,37.5,80048.41,33.1,-0.48477,0.00022,19.08015]
[1777941644504,37.5,80048.2,33.1,-0.48481,0.00022,19.08019]
[1777941651959,37.51,80048.36,33.1,-0.48478,0.00022,19.08016]
[1777941656879,37.52,80047.78,33.1,-0.48491,0.00022,19.08026]
[1777941659538,37.52,80046.91,33.1,-0.4851,0.00022,19.0804]
[1777941659628,37.52,80046.91,33.1,-0.4851,0.00022,19.0804]
[1777941659673,37.52,80046.91,33.1,-0.4851,0.00022,19.0804]
[1777941660018,37.52,80040.63,33.1,-0.4865,0.00022,19.08128]
[1777941660884,37.52,80040.63,33.1,-0.4865,0.00022,19.08128]
[1777941661023,37.52,80034.86,33.1,-0.48778,0.00022,19.08188]
[1777941661547,37.52,80034.86,33.1,-0.48778,0.00022,19.08188]
[1777941662030,37.52,80029.68,33.1,-0.48893,0.00022,19.08225]
[1777941665385,37.51,80027.39,33.1,-0.48944,0.00022,19.08237]
[1777941666059,37.51,80027.42,33.1,-0.48943,0.00022,19.08236]
[1777941671094,37.52,80025.11,33.1,-0.48995,0.00022,19.08245]
[1777941671119,37.52,80025.11,33.1,-0.48995,0.00022,19.08245]
[1777941677136,37.52,80024.56,33.1,-0.49007,0.00022,19.08246]
[1777941679380,37.52,80025.07,33.1,-0.48995,0.00022,19.08245]
[1777941679672,37.52,80025.07,33.1,-0.48995,0.00022,19.08245]
[1777941679684,37.52,80025.07,33.1,-0.48995,0.00022,19.08245]
[1777941679950,37.52,80025.07,33.1,-0.48995,0.00022,19.08245]
[1777941679960,37.52,80025.07,33.1,-0.48995,0.00022,19.08245]
[1777941680126,37.52,80024.15,33.1,-0.49016,0.00022,19.08247]
[1777941680236,37.52,80024.15,33.1,-0.49016,0.00022,19.08247]
[1777941681060,37.52,80019.38,33.1,-0.49122,0.00022,19.08252]
[1777941681460,37.52,80019.38,33.1,-0.49122,0.00022,19.08252]
[1777941687206,37.51,80016.98,33.1,-0.49175,0.00022,19.08249]
[1777941690228,37.51,80021.46,33.1,-0.49076,0.00022,19.08252]
[1777941692205,37.51,80023.65,33.1,-0.49027,0.00022,19.07741]
[1777941697277,37.5,80022.76,33.1,-0.49047,0.00022,19.07742]
[1777941698206,37.5,80022.76,33.1,-0.49047,0.00022,19.07742]
[1777941700069,37.5,80022.4,33.1,-0.49055,0.00022,19.07743]
[1777941700115,37.5,80022.4,33.1,-0.49055,0.00022,19.07743]
[1777941700196,37.5,80022.33,33.1,-0.49056,0.00022,19.07743]
[1777941703200,37.5,80025.04,33.1,-0.48996,0.00022,19.07737]
[1777941704269,37.5,80024.9,33.1,-0.48999,0.00022,19.07737]
[1777941707772,37.49,80025.0,33.1,-0.48997,0.00022,19.07737]
[1777941710477,37.49,80022.47,33.1,-0.49053,0.00022,19.07743]
[1777941712113,37.49,80021.9,33.1,-0.49066,0.00022,19.07743]
[1777941712150,37.49,80021.9,33.1,-0.49066,0.00022,19.07743]
[1777941712263,37.49,80022.18,33.1,-0.4906,0.00022,19.07743]
[1777941712371,37.49,80022.18,33.1,-0.4906,0.00022,19.07743]
[1777941713389,37.49,80014.94,33.1,-0.49221,0.00022,19.07736]
[1777941714828,37.49,80014.94,33.1,-0.49221,0.00022,19.07736]
[1777941716440,37.49,80013.17,33.1,-0.4926,0.00022,19.0773]
[1777941722452,37.48,80013.35,33.1,-0.49256,0.00022,19.07731]
[1777941728075,37.48,80013.27,33.1,-0.49258,0.00022,19.07731]
[1777941728434,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728483,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728520,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728589,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728695,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728720,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728747,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728953,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941728988,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941729104,37.48,80012.86,33.1,-0.49267,0.00022,19.07729]
[1777941729303,37.48,80014.16,33.1,-0.49238,0.00022,19.07734]
[1777941729473,37.48,80014.16,33.1,-0.49238,0.00022,19.07734]
[1777941729990,37.48,80014.16,33.1,-0.49238,0.00022,19.07734]
[1777941730100,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730540,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730558,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730605,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730628,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730957,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941730966,37.48,80004.94,33.1,-0.49443,0.00022,19.07676]
[1777941731419,37.48,80006.46,33.1,-0.49409,0.00022,19.07689]
[1777941731515,37.48,80014.65,33.1,-0.49227,0.00022,19.07736]
[1777941732659,37.48,80014.65,33.1,-0.49227,0.00022,19.07736]
[1777941734287,37.48,80016.73,33.1,-0.49181,0.00022,19.07741]
[1777941734319,37.48,80016.73,33.1,-0.49181,0.00022,19.07741]
[1777941734536,37.48,80021.16,33.1,-0.49082,0.00022,19.07744]
[1777941737053,37.48,80023.17,33.1,-0.49038,0.00022,19.07741]
[1777941740547,37.47,80025.4,33.1,-0.48988,0.00022,19.07736]
[1777941740970,37.47,80025.4,33.1,-0.48988,0.00022,19.07736]
[1777941740981,37.47,80025.4,33.1,-0.48988,0.00022,19.07736]
[1777941741223,37.47,80025.61,33.1,-0.48983,0.00022,19.07735]
[1777941742554,37.47,80025.99,33.1,-0.48975,0.00022,19.07734]
[1777941745033,37.47,80026.75,33.1,-0.48958,0.00022,19.07731]
[1777941745051,37.47,80026.75,33.1,-0.48958,0.00022,19.07731]
[1777941745614,37.46,80031.97,33.1,-0.48842,0.00022,19.07702]
[1777941746609,37.46,80031.97,33.1,-0.48842,0.00022,19.07702]
[1777941749204,37.46,80033.23,33.1,-0.48814,0.00022,19.07693]
[1777941751623,37.46,80033.06,33.1,-0.48817,0.00022,19.07694]
[1777941752881,37.45,80025.17,33.1,-0.48993,0.00022,19.07229]
[1777941755314,37.45,80023.64,33.1,-0.49027,0.00022,19.07232]
[1777941760733,37.45,80025.43,33.1,-0.48987,0.00022,19.07228]
[1777941765750,37.44,80026.07,33.1,-0.48973,0.00022,19.07225]
[1777941767359,37.44,80025.22,33.1,-0.48992,0.00022,19.07228]
[1777941772769,37.44,80025.31,33.1,-0.4899,0.00022,19.07228]
[1777941773311,37.44,80025.33,33.1,-0.48989,0.00022,19.07228]
[1777941776441,37.44,80026.63,33.1,-0.4896,0.00022,19.07223]
[1777941779128,37.43,80026.19,33.1,-0.4897,0.00022,19.07225]
[1777941781206,37.43,80026.0,33.1,-0.48974,0.00022,19.07226]
[1777941787925,37.43,80025.56,33.1,-0.48984,0.00022,19.07227]
[1777941791642,37.43,80025.54,33.1,-0.48985,0.00022,19.07227]
[1777941796989,37.42,80031.96,33.1,-0.48842,0.00022,19.07194]
[1777941797702,37.42,80031.96,33.1,-0.48842,0.00022,19.07194]
[1777941803034,37.41,80031.73,33.1,-0.48847,0.00022,19.07195]
[1777941804237,37.41,80031.73,33.1,-0.48847,0.00022,19.07195]
[1777941806083,37.41,80031.73,33.1,-0.48847,0.00022,19.07195]
[1777941806126,37.41,80031.95,33.1,-0.48842,0.00022,19.07194]
[1777941809756,37.41,80032.05,33.1,-0.48839,0.00022,19.07193]
[1777941815120,37.4,80030.88,33.1,-0.48865,0.00022,19.06693]
[1777941815732,37.4,80030.88,33.1,-0.48865,0.00022,19.06693]
[1777941815847,37.4,80030.88,33.1,-0.48865,0.00022,19.06693]
[1777941816127,37.4,80026.49,33.1,-0.48963,0.00022,19.06716]
[1777941816545,37.4,80026.49,33.1,-0.48963,0.00022,19.06716]
[1777941818981,37.4,80025.46,33.1,-0.48986,0.00022,19.06719]
[1777941821808,37.4,80028.35,33.1,-0.48922,0.00022,19.06707]
[1777941822545,37.4,80026.13,33.1,-0.48971,0.00022,19.06717]
[1777941828211,37.4,80022.48,33.1,-0.49053,0.00022,19.06726]
[1777941833246,37.4,80023.88,33.1,-0.49022,0.00022,19.06724]
[1777941838281,37.39,80025.48,33.1,-0.48986,0.00022,19.06719]
[1777941840841,37.39,80025.4,33.1,-0.48988,0.00022,19.06719]
[1777941840939,37.39,80025.44,33.1,-0.48987,0.00022,19.06719]
[1777941846336,37.39,80025.7,33.1,-0.48981,0.00022,19.06718]
[1777941851627,37.39,80025.36,33.1,-0.48988,0.00022,19.0672]
[1777941851658,37.39,80025.36,33.1,-0.48988,0.00022,19.0672]
[1777941851686,37.39,80025.36,33.1,-0.48988,0.00022,19.0672]
[1777941851997,37.39,80025.36,33.1,-0.48988,0.00022,19.0672]
[1777941853117,37.39,80033.01,33.1,-0.48818,0.00022,19.06677]
[1777941858421,37.38,80035.27,33.1,-0.48767,0.00022,19.06658]
[1777941860755,37.38,80035.53,33.1,-0.48762,0.00022,19.06656]
[1777941864650,37.38,80036.18,33.1,-0.48747,0.00022,19.0665]
[1777941864654,37.38,80036.18,33.1,-0.48747,0.00022,19.0665]
[1777941870308,37.37,80035.57,33.1,-0.48761,0.00022,19.06655]
[1777941878615,37.36,80034.22,33.1,-0.48791,0.00022,19.06159]
[1777941883758,37.36,80034.12,33.1,-0.48793,0.00022,19.0616]
[1777941890873,37.36,80034.05,33.1,-0.48794,0.00022,19.0616]
[1777941893855,37.35,80034.44,33.1,-0.48786,0.00022,19.06157]
[1777941896565,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941896598,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941896611,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941896660,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941896811,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941896917,37.35,80034.75,33.1,-0.48779,0.00022,19.06154]
[1777941897181,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941897462,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941897705,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941898001,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941898018,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941898082,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941898214,37.35,80039.54,33.1,-0.48672,0.00022,19.06105]
[1777941898232,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941898507,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941898615,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941898624,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941898636,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941899279,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941899301,37.35,80061.8,33.1,-0.48175,0.00022,19.05695]
[1777941898706,37.35,80070.09,33.1,-0.4799,0.00022,19.05467]
[1777941899447,37.35,80070.09,33.1,-0.4799,0.00022,19.05467]
[1777941899591,37.35,80070.09,33.1,-0.4799,0.00022,19.05467]
[1777941900240,37.35,80070.09,33.1,-0.4799,0.00022,19.05467]
[1777941900249,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941900386,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941900535,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941900553,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941900559,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941900615,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941901306,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941901316,37.35,80072.94,33.1,-0.47926,0.00022,19.05379]
[1777941901165,37.35,80077.22,33.1,-0.47831,0.00022,19.05239]
[1777941902141,37.35,80085.02,33.1,-0.47657,0.00022,19.04954]
[1777941902671,37.35,80085.02,33.1,-0.47657,0.00022,19.04954]
[1777941903222,37.35,80085.02,33.1,-0.47657,0.00022,19.04954]
[1777941905262,37.35,80085.97,33.1,-0.47636,0.00022,19.04916]
[1777941906248,37.35,80085.68,33.1,-0.47642,0.00022,19.04928]
[1777941906303,37.35,80085.68,33.1,-0.47642,0.00022,19.04928]
[1777941906322,37.35,80085.68,33.1,-0.47642,0.00022,19.04928]
[1777941906469,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941906473,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941906720,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941906752,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941906771,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941906975,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941907117,37.35,80085.57,33.1,-0.47645,0.00022,19.04932]
[1777941907182,37.35,80077.35,33.1,-0.47828,0.00022,19.05234]
[1777941907769,37.35,80059.08,33.1,-0.48236,0.00022,19.05762]
[1777941909303,37.35,80059.08,33.1,-0.48236,0.00022,19.05762]
[1777941908775,37.35,80057.11,33.1,-0.48279,0.00022,19.05806]
[1777941909584,37.35,80057.11,33.1,-0.48279,0.00022,19.05806]
[1777941909620,37.35,80057.11,33.1,-0.48279,0.00022,19.05806]
[1777941909826,37.35,80050.08,33.1,-0.48436,0.00022,19.05948]
[1777941915951,37.35,80048.28,33.1,-0.48477,0.00022,19.05979]
[1777941921867,37.35,80049.91,33.1,-0.4844,0.00022,19.05951]
[1777941924235,37.35,80049.57,33.1,-0.48448,0.00022,19.05957]
[1777941924247,37.35,80049.57,33.1,-0.48448,0.00022,19.05957]
[1777941926294,37.35,80053.34,33.1,-0.48363,0.00022,19.05886]
[1777941932327,37.34,80052.81,33.1,-0.48375,0.00022,19.05896]
[1777941939613,37.34,80052.89,33.1,-0.48373,0.00022,19.05386]
[1777941941001,37.33,80048.74,33.1,-0.48466,0.00022,19.05462]
[1777941946036,37.33,80051.01,33.1,-0.48415,0.00022,19.05421]
[1777941949898,37.32,80050.24,33.1,-0.48432,0.00022,19.05435]
[1777941950064,37.32,80052.85,33.1,-0.48374,0.00022,19.05386]
[1777941951576,37.32,80056.67,33.1,-0.48288,0.00022,19.05306]
[1777941954031,37.32,80056.84,33.1,-0.48284,0.00022,19.05302]
[1777941955238,37.32,80056.7,33.1,-0.48288,0.00022,19.05305]
[1777941955339,37.31,80056.04,33.1,-0.48302,0.00022,19.05319]
[1777941956894,37.31,80058.66,33.1,-0.48244,0.00022,19.05261]
[1777941956905,37.31,80058.66,33.1,-0.48244,0.00022,19.05261]
[1777941957232,37.31,80058.66,33.1,-0.48244,0.00022,19.05261]
[1777941957252,37.31,80058.66,33.1,-0.48244,0.00022,19.05261]
[1777941957350,37.31,80062.71,33.1,-0.48153,0.00022,19.05161]
[1777941957399,37.31,80062.71,33.1,-0.48153,0.00022,19.05161]
[1777941957464,37.31,80062.71,33.1,-0.48153,0.00022,19.05161]
[1777941958038,37.31,80062.71,33.1,-0.48153,0.00022,19.05161]
[1777941958120,37.31,80067.41,33.1,-0.48048,0.00022,19.05034]
[1777941958924,37.31,80067.41,33.1,-0.48048,0.00022,19.05034]
[1777941960779,37.31,80064.74,33.1,-0.48108,0.00022,19.05108]
[1777941962298,37.31,80063.1,33.1,-0.48144,0.00022,19.05151]
[1777941962773,37.31,80062.7,33.1,-0.48153,0.00022,19.05161]
[1777941963961,37.31,80065.89,33.1,-0.48082,0.00022,19.05076]
[1777941964150,37.31,80065.89,33.1,-0.48082,0.00022,19.05076]
[1777941964328,37.31,80065.89,33.1,-0.48082,0.00022,19.05076]
[1777941964245,37.31,80071.0,33.1,-0.47968,0.00022,19.04928]
[1777941965169,37.31,80075.21,33.1,-0.47874,0.00022,19.04793]
[1777941970389,37.31,80075.06,33.1,-0.47877,0.00022,19.04798]
[1777941970397,37.31,80075.06,33.1,-0.47877,0.00022,19.04798]
[1777941972482,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941972519,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941972545,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941972556,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941972595,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941972655,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941973123,37.3,80078.14,33.1,-0.47808,0.00022,19.04694]
[1777941973822,37.3,80079.9,33.1,-0.47769,0.00022,19.04631]
[1777941974730,37.31,80080.12,33.1,-0.47764,0.00022,19.04624]
[1777941975196,37.31,80080.12,33.1,-0.47764,0.00022,19.04624]
[1777941975430,37.31,80078.51,33.1,-0.478,0.00022,19.04681]
[1777941976284,37.31,80078.51,33.1,-0.478,0.00022,19.04681]
[1777941976549,37.31,80078.36,33.1,-0.47804,0.00022,19.04686]
[1777941977256,37.31,80073.27,33.1,-0.47917,0.00022,19.04857]
[1777941979840,37.31,80069.54,33.1,-0.48001,0.00022,19.04972]
[1777941984261,37.31,80069.67,33.1,-0.47998,0.00022,19.04968]
[1777941984940,37.31,80069.6,33.1,-0.47999,0.00022,19.04971]
[1777941990347,37.31,80070.77,33.1,-0.47973,0.00022,19.04935]
[1777941995382,37.3,80070.42,33.1,-0.4798,0.00022,19.04436]
[1777942000417,37.29,80070.55,33.1,-0.47977,0.00022,19.04431]
[1777942005452,37.29,80070.89,33.1,-0.47969,0.00022,19.04421]
[1777942010487,37.28,80069.48,33.1,-0.48001,0.00022,19.04463]
[1777942016529,37.27,80069.24,33.1,-0.48006,0.00022,19.04469]
[1777942018646,37.27,80067.49,33.1,-0.48045,0.00022,19.0452]
[1777942020543,37.27,80064.76,33.1,-0.48106,0.00022,19.04596]
[1777942020552,37.27,80064.76,33.1,-0.48106,0.00022,19.04596]
[1777942020660,37.27,80064.76,33.1,-0.48106,0.00022,19.04596]
[1777942021146,37.27,80064.76,33.1,-0.48106,0.00022,19.04596]
[1777942027607,37.27,80066.09,33.1,-0.48076,0.00022,19.04559]
[1777942032641,37.26,80065.86,33.1,-0.48081,0.00022,19.04565]
[1777942037296,37.26,80066.22,33.1,-0.48073,0.00022,19.04555]
[1777942043719,37.25,80066.23,33.1,-0.48073,0.00022,19.04554]
[1777942052782,37.24,80066.3,33.1,-0.4807,0.00022,19.04043]
[1777942057816,37.24,80060.71,33.1,-0.48195,0.00022,19.0419]
[1777942058613,37.24,80060.71,33.1,-0.48195,0.00022,19.0419]
[1777942063859,37.23,80061.17,33.1,-0.48185,0.00022,19.04178]
[1777942068894,37.23,80061.07,33.1,-0.48187,0.00022,19.0418]
[1777942069943,37.23,80061.07,33.1,-0.48187,0.00022,19.0418]
[1777942072395,37.23,80061.59,33.1,-0.48176,0.00022,19.04167]
[1777942072398,37.23,80061.59,33.1,-0.48176,0.00022,19.04167]
[1777942072922,37.22,80072.51,33.1,-0.47931,0.00022,19.03856]
[1777942074935,37.22,80076.63,33.1,-0.47839,0.00022,19.0372]
[1777942077522,37.22,80076.09,33.1,-0.47851,0.00022,19.03738]
[1777942082035,37.22,80076.95,33.1,-0.47831,0.00022,19.03709]
[1777942084276,37.22,80077.55,33.1,-0.47818,0.00022,19.03688]
[1777942088099,37.22,80078.03,33.1,-0.47807,0.00022,19.03671]
[1777942089001,37.22,80077.86,33.1,-0.47811,0.00022,19.03677]
[1777942089471,37.22,80077.86,33.1,-0.47811,0.00022,19.03677]
[1777942089484,37.22,80077.86,33.1,-0.47811,0.00022,19.03677]
[1777942089562,37.23,80078.11,33.1,-0.47806,0.00022,19.03669]
[1777942089823,37.23,80078.11,33.1,-0.47806,0.00022,19.03669]
[1777942091049,37.23,80086.42,33.1,-0.4762,0.00022,19.03357]
[1777942092388,37.23,80086.42,33.1,-0.4762,0.00022,19.03357]
[1777942095472,37.23,80087.4,33.1,-0.47598,0.00022,19.03318]
[1777942095745,37.24,80086.6,33.1,-0.47616,0.00022,19.0335]
[1777942097912,37.24,80084.65,33.1,-0.4766,0.00022,19.03428]
[1777942099767,37.24,80084.87,33.1,-0.47655,0.00022,19.0342]
[1777942099842,37.24,80084.87,33.1,-0.47655,0.00022,19.0342]
[1777942101205,37.24,80084.81,33.1,-0.47656,0.00022,19.03422]
[1777942101234,37.24,80084.81,33.1,-0.47656,0.00022,19.03422]
[1777942101477,37.24,80084.81,33.1,-0.47656,0.00022,19.03422]
[1777942101560,37.25,80085.16,33.1,-0.47649,0.00022,19.03409]
[1777942101593,37.25,80085.16,33.1,-0.47649,0.00022,19.03409]
[1777942102246,37.25,80085.16,33.1,-0.47649,0.00022,19.03409]
[1777942102304,37.25,80092.27,33.1,-0.47489,0.00022,19.03114]
[1777942107603,37.25,80092.79,33.1,-0.47478,0.00022,19.03092]
[1777942107656,37.25,80092.79,33.1,-0.47478,0.00022,19.03092]
[1777942112505,37.26,80092.95,33.1,-0.47475,0.00022,19.03086]
[1777942113961,37.26,80094.51,33.1,-0.4744,0.00022,19.02508]
[1777942114333,37.26,80094.51,33.1,-0.4744,0.00022,19.02508]
[1777942114394,37.26,80094.51,33.1,-0.4744,0.00022,19.02508]
[1777942115000,37.26,80097.01,33.1,-0.47384,0.00022,19.02394]
[1777942120809,37.27,80093.76,33.1,-0.47457,0.00022,19.02542]
[1777942120817,37.27,80093.76,33.1,-0.47457,0.00022,19.02542]
[1777942126323,37.28,80094.99,33.1,-0.4743,0.00022,19.02488]
[1777942130020,37.28,80095.33,33.1,-0.47422,0.00022,19.02473]
[1777942132726,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942132748,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942132757,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133050,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133054,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133378,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133431,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133475,37.29,80092.28,33.1,-0.47491,0.00022,19.02609]
[1777942133571,37.29,80083.02,33.1,-0.47698,0.00022,19.02986]
[1777942133772,37.29,80083.02,33.1,-0.47698,0.00022,19.02986]
[1777942133825,37.29,80083.02,33.1,-0.47698,0.00022,19.02986]
[1777942134230,37.29,80083.02,33.1,-0.47698,0.00022,19.02986]
[1777942134380,37.29,80073.97,33.1,-0.479,0.00022,19.03305]
[1777942134701,37.29,80073.97,33.1,-0.479,0.00022,19.03305]
[1777942135169,37.29,80073.97,33.1,-0.479,0.00022,19.03305]
[1777942135184,37.29,80073.97,33.1,-0.479,0.00022,19.03305]
[1777942135233,37.29,80073.97,33.1,-0.479,0.00022,19.03305]
[1777942135387,37.29,80059.07,33.1,-0.48233,0.00022,19.03723]
[1777942136406,37.29,80059.07,33.1,-0.48233,0.00022,19.03723]
[1777942136411,37.29,80054.58,33.1,-0.48334,0.00022,19.03822]
[1777942137329,37.29,80054.58,33.1,-0.48334,0.00022,19.03822]
[1777942137613,37.29,80054.54,33.1,-0.48335,0.00022,19.03823]
[1777942143200,37.28,80055.32,33.1,-0.48317,0.00022,19.03807]
[1777942143445,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144310,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144324,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144374,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144423,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144437,37.28,80051.05,33.1,-0.48413,0.00022,19.03892]
[1777942144525,37.28,80045.27,33.1,-0.48542,0.00022,19.03991]
[1777942145316,37.28,80045.27,33.1,-0.48542,0.00022,19.03991]
[1777942145332,37.28,80045.27,33.1,-0.48542,0.00022,19.03991]
[1777942145494,37.28,80040.19,33.1,-0.48656,0.00022,19.04061]
[1777942147370,37.28,80038.95,33.1,-0.48684,0.00022,19.04075]
[1777942147381,37.28,80038.95,33.1,-0.48684,0.00022,19.04075]
[1777942153514,37.28,80036.66,33.1,-0.48735,0.00022,19.041]
[1777942157546,37.28,80036.52,33.1,-0.48738,0.00022,19.04102]
[1777942157681,37.28,80036.21,33.1,-0.48745,0.00022,19.04105]
[1777942157701,37.28,80036.21,33.1,-0.48745,0.00022,19.04105]
[1777942158550,37.28,80030.37,33.1,-0.48876,0.00022,19.04152]
[1777942163585,37.28,80029.66,33.1,-0.48892,0.00022,19.04156]
[1777942168620,37.28,80029.64,33.1,-0.48892,0.00022,19.04156]
[1777942170036,37.28,80029.67,33.1,-0.48891,0.00022,19.04156]
[1777942175541,37.28,80029.78,33.1,-0.48889,0.00022,19.03647]
[1777942180068,37.28,80029.26,33.1,-0.48901,0.00022,19.0365]
[1777942185739,37.28,80029.55,33.1,-0.48894,0.00022,19.03648]
[1777942191342,37.28,80029.52,33.1,-0.48895,0.00022,19.03648]
[1777942193890,37.28,80032.02,33.1,-0.48839,0.00022,19.03632]
[1777942194232,37.28,80032.02,33.1,-0.48839,0.00022,19.03632]
[1777942198880,37.28,80032.26,33.1,-0.48833,0.00022,19.0363]
[1777942198889,37.28,80032.26,33.1,-0.48833,0.00022,19.0363]
[1777942199705,37.28,80032.49,33.1,-0.48828,0.00022,19.03628]
[1777942199722,37.28,80032.49,33.1,-0.48828,0.00022,19.03628]
[1777942199744,37.28,80032.49,33.1,-0.48828,0.00022,19.03628]
[1777942199837,37.28,80036.08,33.1,-0.48748,0.00022,19.03597]
[1777942201116,37.28,80036.08,33.1,-0.48748,0.00022,19.03597]
[1777942201192,37.28,80039.47,33.1,-0.48672,0.00022,19.0356]
[1777942206259,37.27,80038.65,33.1,-0.4869,0.00022,19.03569]
[1777942208529,37.27,80048.28,33.1,-0.48474,0.00022,19.03432]
[1777942209530,37.27,80048.28,33.1,-0.48474,0.00022,19.03432]
[1777942211204,37.26,80051.33,33.1,-0.48406,0.00022,19.03377]
[1777942211297,37.26,80051.33,33.1,-0.48406,0.00022,19.03377]
[1777942211522,37.26,80051.33,33.1,-0.48406,0.00022,19.03377]
[1777942211532,37.26,80051.33,33.1,-0.48406,0.00022,19.03377]
[1777942211623,37.26,80051.47,33.1,-0.48403,0.00022,19.03374]
[1777942211790,37.26,80051.47,33.1,-0.48403,0.00022,19.03374]
[1777942211794,37.26,80051.47,33.1,-0.48403,0.00022,19.03374]
[1777942212038,37.26,80051.47,33.1,-0.48403,0.00022,19.03374]
[1777942213466,37.26,80054.66,33.1,-0.48331,0.00022,19.0331]
[1777942213605,37.26,80058.62,33.1,-0.48242,0.00022,19.03222]
[1777942213697,37.26,80058.62,33.1,-0.48242,0.00022,19.03222]
[1777942213728,37.26,80058.62,33.1,-0.48242,0.00022,19.03222]
[1777942213858,37.26,80058.62,33.1,-0.48242,0.00022,19.03222]
[1777942214238,37.26,80068.9,33.1,-0.48012,0.00022,19.0295]
[1777942214943,37.26,80073.2,33.1,-0.47916,0.00022,19.02818]
[1777942216034,37.26,80073.2,33.1,-0.47916,0.00022,19.02818]
[1777942216037,37.26,80073.2,33.1,-0.47916,0.00022,19.02818]
[1777942218270,37.26,80072.3,33.1,-0.47936,0.00022,19.02846]
[1777942218632,37.26,80072.3,33.1,-0.47936,0.00022,19.02846]
[1777942218814,37.26,80072.93,33.1,-0.47922,0.00022,19.02826]
[1777942218857,37.26,80072.93,33.1,-0.47922,0.00022,19.02826]
[1777942219546,37.26,80072.93,33.1,-0.47922,0.00022,19.02826]
[1777942219615,37.26,80078.85,33.1,-0.47789,0.00022,19.02627]
[1777942219746,37.26,80078.85,33.1,-0.47789,0.00022,19.02627]
[1777942219978,37.26,80084.65,33.1,-0.4766,0.00022,19.02411]
[1777942221684,37.26,80084.65,33.1,-0.4766,0.00022,19.02411]
[1777942226994,37.27,80085.47,33.1,-0.47642,0.00022,19.02379]
[1777942227094,37.27,80085.47,33.1,-0.47642,0.00022,19.02379]
[1777942227313,37.27,80085.47,33.1,-0.47642,0.00022,19.02379]
[1777942227635,37.27,80085.47,33.1,-0.47642,0.00022,19.02379]
[1777942228518,37.27,80085.47,33.1,-0.47642,0.00022,19.0238]
[1777942228574,37.27,80085.47,33.1,-0.47642,0.00022,19.0238]
[1777942228672,37.27,80085.47,33.1,-0.47642,0.00022,19.0238]
[1777942229053,37.27,80081.57,33.1,-0.47729,0.00022,19.02529]
[1777942232556,37.28,80085.33,33.1,-0.47645,0.00022,19.01876]
[1777942232754,37.28,80085.22,33.1,-0.47647,0.00022,19.01881]
[1777942238104,37.29,80084.2,33.1,-0.4767,0.00022,19.01921]
[1777942243523,37.29,80083.53,33.1,-0.47686,0.00022,19.01948]
[1777942249181,37.29,80082.04,33.1,-0.47719,0.00022,19.02004]
[1777942254167,37.29,80081.87,33.1,-0.47723,0.00022,19.02011]
[1777942254248,37.29,80081.87,33.1,-0.47723,0.00022,19.02011]
[1777942260257,37.29,80082.29,33.1,-0.47713,0.00022,19.01995]
[1777942265293,37.29,80082.48,33.1,-0.47709,0.00022,19.01988]
[1777942266062,37.29,80082.48,33.1,-0.47709,0.00022,19.01988]
[1777942266546,37.29,80082.48,33.1,-0.47709,0.00022,19.01988]
[1777942266893,37.29,80082.43,33.1,-0.4771,0.00022,19.0199]
[1777942266991,37.29,80082.43,33.1,-0.4771,0.00022,19.0199]
[1777942267306,37.29,80091.35,33.1,-0.47511,0.00022,19.01631]
[1777942268909,37.29,80094.12,33.1,-0.47449,0.00022,19.0151]
[1777942270857,37.3,80094.42,33.1,-0.47442,0.00022,19.01497]
[1777942270868,37.3,80094.42,33.1,-0.47442,0.00022,19.01497]
[1777942270883,37.3,80094.42,33.1,-0.47442,0.00022,19.01497]
[1777942270899,37.3,80094.42,33.1,-0.47442,0.00022,19.01497]
[1777942271036,37.3,80094.42,33.1,-0.47442,0.00022,19.01497]
[1777942271335,37.3,80095.81,33.1,-0.47411,0.00022,19.01434]
[1777942272103,37.3,80095.81,33.1,-0.47411,0.00022,19.01434]
[1777942274162,37.3,80097.71,33.1,-0.47369,0.00022,19.01347]
[1777942274192,37.3,80097.71,33.1,-0.47369,0.00022,19.01347]
[1777942280398,37.31,80101.75,33.1,-0.47279,0.00022,19.01154]
[1777942282411,37.31,80097.6,33.1,-0.47372,0.00022,19.01353]
[1777942283395,37.31,80097.6,33.1,-0.47372,0.00022,19.01353]
[1777942288454,37.31,80100.57,33.1,-0.47306,0.00022,19.01212]
[1777942289395,37.31,80100.57,33.1,-0.47306,0.00022,19.01212]
[1777942294497,37.32,80102.31,33.1,-0.47266,0.00022,19.00618]
[1777942295481,37.32,80102.31,33.1,-0.47266,0.00022,19.00618]
[1777942295486,37.32,80102.31,33.1,-0.47266,0.00022,19.00618]
[1777942295603,37.32,80102.31,33.1,-0.47266,0.00022,19.00618]
[1777942295651,37.32,80102.31,33.1,-0.47266,0.00022,19.00618]
[1777942295961,37.32,80104.7,33.1,-0.47213,0.00022,19.00498]
[1777942295968,37.32,80104.7,33.1,-0.47213,0.00022,19.00498]
[1777942296512,37.32,80109.5,33.1,-0.47106,0.00022,19.00248]
[1777942296789,37.32,80109.5,33.1,-0.47106,0.00022,19.00248]
[1777942302553,37.33,80114.56,33.1,-0.46994,0.00022,18.9997]
[1777942307588,37.34,80115.16,33.1,-0.46981,0.00022,18.99937]
[1777942309152,37.34,80115.08,33.1,-0.46983,0.00022,18.99942]
[1777942309221,37.34,80115.08,33.1,-0.46983,0.00022,18.99942]
[1777942309260,37.34,80115.08,33.1,-0.46983,0.00022,18.99942]
[1777942311838,37.34,80120.05,33.1,-0.46872,0.00022,18.99653]
[1777942318671,37.36,80120.99,33.1,-0.46852,0.00022,18.996]
[1777942321100,37.36,80120.68,33.1,-0.46859,0.00022,18.99619]
[1777942322987,37.36,80122.45,33.1,-0.4682,0.00022,18.99512]
[1777942323006,37.36,80122.45,33.1,-0.4682,0.00022,18.99512]
[1777942323063,37.36,80122.45,33.1,-0.4682,0.00022,18.99512]
[1777942323124,37.36,80122.45,33.1,-0.4682,0.00022,18.99512]
[1777942323779,37.36,80139.95,33.1,-0.4643,0.00022,18.9835]
[1777942324714,37.37,80143.17,33.1,-0.46358,0.00022,18.98117]
[1777942325505,37.37,80143.17,33.1,-0.46358,0.00022,18.98117]
[1777942325617,37.37,80143.17,33.1,-0.46358,0.00022,18.98117]
[1777942329385,37.37,80145.18,33.1,-0.46314,0.00022,18.9797]
[1777942329395,37.37,80145.18,33.1,-0.46314,0.00022,18.9797]
[1777942329749,37.37,80137.47,33.1,-0.46486,0.00022,18.98529]
[1777942334784,37.38,80138.08,33.1,-0.46473,0.00022,18.98487]
[1777942337298,37.38,80139.98,33.1,-0.4643,0.00022,18.98353]
[1777942341990,37.38,80140.0,33.1,-0.4643,0.00022,18.98353]
[1777942344666,37.38,80140.64,33.1,-0.46416,0.00022,18.98307]
[1777942349880,37.39,80142.53,33.1,-0.46374,0.00022,18.98172]
[1777942350896,37.39,80133.1,33.1,-0.46584,0.00022,18.98834]
[1777942353883,37.39,80134.94,33.1,-0.46543,0.00022,18.98199]
[1777942356857,37.39,80135.81,33.1,-0.46524,0.00022,18.98139]
[1777942362217,37.4,80133.66,33.1,-0.46572,0.00022,18.98287]
[1777942369022,37.4,80135.4,33.1,-0.46533,0.00022,18.9817]
[1777942374057,37.4,80135.1,33.1,-0.4654,0.00022,18.98191]
[1777942379092,37.41,80135.02,33.1,-0.46542,0.00022,18.98198]
[1777942384127,37.41,80136.04,33.1,-0.4652,0.00022,18.98128]
[1777942389162,37.41,80135.98,33.1,-0.46521,0.00022,18.98133]
[1777942392183,37.42,80135.77,33.1,-0.46526,0.00022,18.98148]
[1777942394197,37.42,80136.11,33.1,-0.46519,0.00022,18.98125]
[1777942396430,37.42,80136.04,33.1,-0.4652,0.00022,18.9813]
[1777942397217,37.42,80140.19,33.1,-0.46428,0.00022,18.97839]
[1777942400239,37.42,80144.88,33.1,-0.46324,0.00022,18.97498]
[1777942405274,37.43,80146.96,33.1,-0.46278,0.00022,18.97344]
[1777942407696,37.43,80147.42,33.1,-0.46268,0.00022,18.97309]
[1777942409302,37.43,80153.12,33.1,-0.46142,0.00022,18.96869]
[1777942413017,37.44,80154.81,33.1,-0.46104,0.00022,18.96225]
[1777942413135,37.44,80154.81,33.1,-0.46104,0.00022,18.96225]
[1777942413177,37.44,80154.81,33.1,-0.46104,0.00022,18.96225]
[1777942413289,37.44,80154.81,33.1,-0.46104,0.00022,18.96225]
[1777942413395,37.44,80154.81,33.1,-0.46104,0.00022,18.96225]
[1777942413448,37.44,80160.34,33.1,-0.45981,0.00022,18.95774]
[1777942416526,37.44,80164.01,33.1,-0.459,0.00022,18.95466]
[1777942416543,37.44,80164.01,33.1,-0.459,0.00022,18.95466]
[1777942416663,37.44,80164.01,33.1,-0.459,0.00022,18.95466]
[1777942416692,37.44,80164.01,33.1,-0.459,0.00022,18.95466]
[1777942416739,37.44,80164.16,33.1,-0.45897,0.00022,18.95454]
[1777942417841,37.44,80164.16,33.1,-0.45897,0.00022,18.95454]
[1777942418364,37.45,80166.34,33.1,-0.45849,0.00022,18.95267]
[1777942421208,37.45,80166.11,33.1,-0.45854,0.00022,18.95287]
[1777942421230,37.45,80166.11,33.1,-0.45854,0.00022,18.95287]
[1777942421860,37.45,80166.11,33.1,-0.45854,0.00022,18.95287]
[1777942422171,37.45,80162.69,33.1,-0.4593,0.00022,18.95581]
[1777942422208,37.45,80162.69,33.1,-0.4593,0.00022,18.95581]
[1777942422532,37.45,80162.69,33.1,-0.4593,0.00022,18.95581]
[1777942423771,37.45,80153.69,33.1,-0.4613,0.00022,18.96319]
[1777942428435,37.45,80148.4,33.1,-0.46247,0.00022,18.9673]
[1777942430826,37.45,80147.85,33.1,-0.46259,0.00022,18.96772]
[1777942430905,37.44,80148.93,33.1,-0.46235,0.00022,18.96689]
[1777942431888,37.44,80148.93,33.1,-0.46235,0.00022,18.96689]
[1777942431462,37.44,80137.09,33.1,-0.46498,0.00022,18.97554]
[1777942431946,37.44,80137.09,33.1,-0.46498,0.00022,18.97554]
[1777942432112,37.44,80137.09,33.1,-0.46498,0.00022,18.97554]
[1777942432835,37.44,80137.09,33.1,-0.46498,0.00022,18.97554]
[1777942432854,37.45,80126.16,33.1,-0.46741,0.00022,18.9828]
[1777942433474,37.45,80121.51,33.1,-0.46845,0.00022,18.98567]
[1777942435036,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435053,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435058,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435128,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435702,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435762,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435858,37.45,80122.08,33.1,-0.46832,0.00022,18.98533]
[1777942435834,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436024,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436125,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436312,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436323,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436425,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436543,37.45,80149.3,33.1,-0.46227,0.00022,18.96662]
[1777942436883,37.45,80169.69,33.1,-0.45775,0.00022,18.94975]
[1777942437368,37.45,80169.69,33.1,-0.45775,0.00022,18.94975]
[1777942437829,37.45,80169.69,33.1,-0.45775,0.00022,18.94975]
[1777942437969,37.45,80172.38,33.1,-0.45715,0.00022,18.94734]
[1777942438311,37.45,80172.38,33.1,-0.45715,0.00022,18.94734]
[1777942438387,37.45,80172.38,33.1,-0.45715,0.00022,18.94734]
[1777942438927,37.45,80172.11,33.1,-0.45721,0.00022,18.94759]
[1777942439243,37.45,80172.11,33.1,-0.45721,0.00022,18.94759]
[1777942440218,37.45,80171.98,33.1,-0.45724,0.00022,18.94771]
[1777942440721,37.45,80171.98,33.1,-0.45724,0.00022,18.94771]
[1777942440731,37.45,80171.98,33.1,-0.45724,0.00022,18.94771]
[1777942440880,37.45,80171.98,33.1,-0.45724,0.00022,18.94771]
[1777942440884,37.45,80171.98,33.1,-0.45724,0.00022,18.94771]
[1777942440938,37.45,80171.94,33.1,-0.45725,0.00022,18.94775]
[1777942441166,37.45,80171.94,33.1,-0.45725,0.00022,18.94775]
[1777942441283,37.45,80171.94,33.1,-0.45725,0.00022,18.94775]
[1777942441536,37.45,80165.24,33.1,-0.45874,0.00022,18.95365]
[1777942442729,37.46,80159.41,33.1,-0.46003,0.00022,18.95858]
[1777942444946,37.46,80159.07,33.1,-0.46011,0.00022,18.95887]
[1777942444951,37.46,80159.07,33.1,-0.46011,0.00022,18.95887]
[1777942447377,37.46,80157.86,33.1,-0.46038,0.00022,18.95988]
[1777942448418,37.46,80158.49,33.1,-0.46024,0.00022,18.95937]
[1777942449662,37.46,80158.35,33.1,-0.46027,0.00022,18.95949]
[1777942453678,37.47,80157.86,33.1,-0.46039,0.00022,18.95991]
[1777942459672,37.48,80159.29,33.1,-0.46008,0.00022,18.95878]
[1777942465355,37.48,80158.92,33.1,-0.46016,0.00022,18.9591]
[1777942465714,37.49,80152.44,33.1,-0.4616,0.00022,18.96432]
[1777942467728,37.49,80158.65,33.1,-0.46023,0.00022,18.95935]
[1777942468735,37.49,80163.25,33.1,-0.45921,0.00022,18.95552]
[1777942473770,37.5,80162.27,33.1,-0.45943,0.00022,18.95125]
[1777942478805,37.51,80162.89,33.1,-0.4593,0.00022,18.95077]
[1777942483840,37.52,80162.96,33.1,-0.45929,0.00022,18.95074]
[1777942488875,37.53,80162.26,33.1,-0.45945,0.00022,18.95136]
[1777942491896,37.53,80154.03,33.1,-0.46128,0.00022,18.9581]
[1777942493633,37.53,80153.93,33.1,-0.4613,0.00022,18.95818]
[1777942494880,37.53,80153.4,33.1,-0.46142,0.00022,18.9586]
[1777942501966,37.54,80152.35,33.1,-0.46166,0.00022,18.95946]
[1777942507001,37.55,80154.83,33.1,-0.46111,0.00022,18.95752]
[1777942512036,37.55,80152.52,33.1,-0.46163,0.00022,18.95936]
[1777942517071,37.56,80151.48,33.1,-0.46186,0.00022,18.96019]
[1777942518038,37.56,80151.48,33.1,-0.46186,0.00022,18.96019]
[1777942518176,37.56,80151.48,33.1,-0.46186,0.00022,18.96019]
[1777942518229,37.56,80151.48,33.1,-0.46186,0.00022,18.96019]
[1777942518286,37.56,80151.48,33.1,-0.46186,0.00022,18.96019]
[1777942519084,37.56,80141.17,33.1,-0.46415,0.00022,18.96789]
[1777942522855,37.56,80138.63,33.1,-0.46471,0.00022,18.96969]
[1777942522881,37.56,80138.63,33.1,-0.46471,0.00022,18.96969]
[1777942523089,37.56,80138.41,33.1,-0.46476,0.00022,18.96985]
[1777942525177,37.56,80131.17,33.1,-0.46637,0.00022,18.97476]
[1777942531065,37.56,80129.74,33.1,-0.46668,0.00022,18.97569]
[1777942531078,37.56,80129.74,33.1,-0.46668,0.00022,18.97569]
[1777942536204,37.56,80131.39,33.1,-0.46631,0.00022,18.9695]
[1777942541321,37.57,80131.58,33.1,-0.46627,0.00022,18.96938]
[1777942542246,37.57,80127.01,33.1,-0.46729,0.00022,18.97234]
[1777942547281,37.57,80128.6,33.1,-0.46693,0.00022,18.97132]
[1777942555337,37.57,80128.57,33.1,-0.46694,0.00022,18.97135]
[1777942561379,37.57,80127.18,33.1,-0.46725,0.00022,18.97224]
[1777942566414,37.57,80126.02,33.1,-0.46751,0.00022,18.97297]
[1777942572456,37.57,80125.88,33.1,-0.46754,0.00022,18.97306]
[1777942579505,37.58,80126.4,33.1,-0.46743,0.00022,18.97274]
[1777942588618,37.58,80126.3,33.1,-0.46745,0.00022,18.97281]
[1777942588662,37.58,80124.76,33.1,-0.46779,0.00022,18.97377]
[1777942594611,37.59,80120.95,33.1,-0.46864,0.00022,18.971]
[1777942599645,37.6,80119.8,33.1,-0.4689,0.00022,18.9717]
[1777942605688,37.61,80119.71,33.1,-0.46893,0.00022,18.97178]
[1777942611729,37.62,80119.85,33.1,-0.4689,0.00022,18.97172]
[1777942616765,37.63,80119.28,33.1,-0.46903,0.00022,18.97208]
[1777942621800,37.64,80126.39,33.1,-0.46746,0.00022,18.9678]
[1777942626834,37.64,80127.53,33.1,-0.46721,0.00022,18.96707]
[1777942630758,37.63,80127.09,33.1,-0.4673,0.00022,18.96734]
[1777942630794,37.63,80127.09,33.1,-0.4673,0.00022,18.96734]
[1777942630863,37.63,80130.41,33.1,-0.46657,0.00022,18.96521]
[1777942631870,37.63,80137.04,33.1,-0.4651,0.00022,18.96078]
[1777942636411,37.64,80137.53,33.1,-0.465,0.00022,18.96046]
[1777942640914,37.64,80137.39,33.1,-0.46503,0.00022,18.96056]
[1777942640963,37.64,80137.39,33.1,-0.46503,0.00022,18.96056]
[1777942641061,37.64,80139.25,33.1,-0.46462,0.00022,18.95927]
[1777942641120,37.64,80139.25,33.1,-0.46462,0.00022,18.95927]
[1777942641940,37.64,80145.15,33.1,-0.46331,0.00022,18.95504]
[1777942642572,37.64,80145.15,33.1,-0.46331,0.00022,18.95504]
[1777942647982,37.66,80147.5,33.1,-0.4628,0.00022,18.95333]
[1777942648586,37.66,80147.5,33.1,-0.4628,0.00022,18.95333]
[1777942651332,37.65,80148.47,33.1,-0.46258,0.00022,18.94747]
[1777942655459,37.65,80148.45,33.1,-0.46258,0.00022,18.94748]
[1777942660673,37.65,80151.26,33.1,-0.46196,0.00022,18.94532]
[1777942660690,37.65,80151.26,33.1,-0.46196,0.00022,18.94532]
[1777942667117,37.66,80151.64,33.1,-0.46189,0.00022,18.94508]
[1777942672150,37.67,80153.71,33.1,-0.46144,0.00022,18.94351]
[1777942673176,37.67,80153.71,33.1,-0.46144,0.00022,18.94351]
[1777942680206,37.67,80152.14,33.1,-0.46178,0.00022,18.94471]
[1777942685241,37.66,80151.16,33.1,-0.46199,0.00022,18.94544]
[1777942690276,37.65,80151.15,33.1,-0.46199,0.00022,18.94543]
[1777942695311,37.65,80152.21,33.1,-0.46175,0.00022,18.94459]
[1777942700346,37.64,80153.32,33.1,-0.4615,0.00022,18.9437]
[1777942702468,37.64,80153.32,33.1,-0.4615,0.00022,18.9437]
[1777942702473,37.64,80153.32,33.1,-0.4615,0.00022,18.9437]
[1777942703367,37.64,80145.29,33.1,-0.46327,0.00022,18.9498]
[1777942705485,37.64,80143.18,33.1,-0.46374,0.00022,18.95135]
[1777942711423,37.65,80145.58,33.1,-0.46321,0.00022,18.94448]
[1777942716458,37.65,80145.57,33.1,-0.46321,0.00022,18.9445]
[1777942721493,37.65,80145.69,33.1,-0.46318,0.00022,18.94442]
[1777942725457,37.65,80146.95,33.1,-0.46291,0.00022,18.94349]
[1777942730556,37.66,80149.04,33.1,-0.46245,0.00022,18.94195]
[1777942735590,37.67,80149.79,33.1,-0.46229,0.00022,18.94141]
[1777942740747,37.68,80149.7,33.1,-0.46232,0.00022,18.94151]
[1777942745661,37.69,80154.6,33.1,-0.46125,0.00022,18.93775]
[1777942750696,37.7,80153.25,33.1,-0.46155,0.00022,18.93884]
[1777942753597,37.7,80153.26,33.1,-0.46155,0.00022,18.93884]
[1777942754321,37.71,80156.5,33.1,-0.46084,0.00022,18.9363]
[1777942754791,37.71,80156.5,33.1,-0.46084,0.00022,18.9363]
[1777942754828,37.71,80162.3,33.1,-0.45956,0.00022,18.93157]
[1777942757745,37.71,80166.75,33.1,-0.45858,0.00022,18.92782]
[1777942758766,37.71,80166.75,33.1,-0.45858,0.00022,18.92782]
[1777942764794,37.72,80166.93,33.1,-0.45855,0.00022,18.92771]
[1777942769831,37.73,80167.47,33.1,-0.45844,0.00022,18.92728]
[1777942770966,37.73,80167.47,33.1,-0.45844,0.00022,18.92728]
[1777942771785,37.73,80167.58,33.1,-0.45841,0.00022,18.92719]
[1777942772197,37.73,80167.58,33.1,-0.45841,0.00022,18.92719]
[1777942773005,37.73,80163.11,33.1,-0.45939,0.00022,18.92587]
[1777942777975,37.74,80161.7,33.1,-0.45971,0.00022,18.92706]
[1777942784009,37.74,80161.0,33.1,-0.45987,0.00022,18.92766]
[1777942789971,37.75,80163.69,33.1,-0.45928,0.00022,18.92546]
[1777942795007,37.76,80163.29,33.1,-0.45937,0.00022,18.92582]
[1777942796222,37.76,80163.29,33.1,-0.45937,0.00022,18.92582]
[1777942800902,37.77,80163.24,33.1,-0.45939,0.00022,18.92589]
[1777942800966,37.77,80163.24,33.1,-0.45939,0.00022,18.92589]
[1777942800978,37.77,80163.24,33.1,-0.45939,0.00022,18.92589]
[1777942801034,37.77,80163.24,33.1,-0.45939,0.00022,18.92589]
[1777942801037,37.77,80163.24,33.1,-0.45939,0.00022,18.92589]
[1777942801355,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942801472,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942801606,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942801629,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942801642,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942801673,37.77,80164.67,33.1,-0.45908,0.00022,18.9247]
[1777942802239,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942802477,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942802668,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942802689,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942802740,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942802938,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942803093,37.77,80177.59,33.1,-0.45623,0.00022,18.91332]
[1777942803102,37.77,80174.04,33.1,-0.45701,0.00022,18.91655]
[1777942803373,37.77,80174.04,33.1,-0.45701,0.00022,18.91655]
[1777942803924,37.77,80174.04,33.1,-0.45701,0.00022,18.91655]
[1777942804069,37.77,80169.71,33.1,-0.45797,0.00022,18.92038]
[1777942804368,37.77,80169.71,33.1,-0.45797,0.00022,18.92038]
[1777942805075,37.77,80167.99,33.1,-0.45835,0.00022,18.92187]
[1777942805315,37.77,80167.99,33.1,-0.45835,0.00022,18.92187]
[1777942805477,37.77,80167.99,33.1,-0.45835,0.00022,18.92187]
[1777942807239,37.77,80166.93,33.1,-0.45858,0.00022,18.92279]
[1777942807302,37.77,80166.09,33.1,-0.45877,0.00022,18.92351]
[1777942807398,37.77,80166.09,33.1,-0.45877,0.00022,18.92351]
[1777942807703,37.77,80166.09,33.1,-0.45877,0.00022,18.92351]
[1777942808081,37.77,80166.09,33.1,-0.45877,0.00022,18.92351]
[1777942808177,37.77,80161.26,33.1,-0.45983,0.00022,18.92756]
[1777942809184,37.77,80161.26,33.1,-0.45983,0.00022,18.92756]
[1777942815146,37.78,80160.89,33.1,-0.45992,0.00022,18.92788]
[1777942817160,37.78,80156.27,33.1,-0.46094,0.00022,18.93162]
[1777942822196,37.78,80158.07,33.1,-0.46054,0.00022,18.93019]
[1777942826406,37.78,80156.4,33.1,-0.46091,0.00022,18.93154]
[1777942826442,37.78,80156.4,33.1,-0.46091,0.00022,18.93154]
[1777942826503,37.78,80156.4,33.1,-0.46091,0.00022,18.93154]
[1777942827231,37.78,80144.89,33.1,-0.46345,0.00022,18.94031]
[1777942830252,37.78,80139.97,33.1,-0.46454,0.00022,18.94382]
[1777942835287,37.79,80139.97,33.1,-0.46453,0.00022,18.9387]
[1777942835505,37.79,80139.97,33.1,-0.46453,0.00022,18.9387]
[1777942836506,37.79,80136.13,33.1,-0.46538,0.00022,18.94135]
[1777942842336,37.79,80133.51,33.1,-0.46596,0.00022,18.9431]
[1777942847371,37.79,80129.95,33.1,-0.46674,0.00022,18.94542]
[1777942852406,37.78,80128.35,33.1,-0.46709,0.00022,18.94644]
[1777942857441,37.78,80127.76,33.1,-0.46722,0.00022,18.9468]
[1777942858555,37.78,80123.33,33.1,-0.4682,0.00022,18.94953]
[1777942859455,37.78,80118.58,33.1,-0.46925,0.00022,18.95233]
[1777942864490,37.77,80117.07,33.1,-0.46958,0.00022,18.95318]
[1777942867200,37.77,80116.72,33.1,-0.46966,0.00022,18.95338]
[1777942867224,37.77,80116.72,33.1,-0.46966,0.00022,18.95338]
[1777942867238,37.77,80116.72,33.1,-0.46966,0.00022,18.95338]
[1777942867250,37.77,80116.72,33.1,-0.46966,0.00022,18.95338]
[1777942867278,37.77,80116.72,33.1,-0.46966,0.00022,18.95338]
[1777942867298,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867511,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867545,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867697,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867788,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867798,37.77,80117.24,33.1,-0.46954,0.00022,18.95308]
[1777942867856,37.77,80111.87,33.1,-0.47073,0.00022,18.95605]
[1777942868347,37.77,80111.87,33.1,-0.47073,0.00022,18.95605]
[1777942868378,37.77,80111.87,33.1,-0.47073,0.00022,18.95605]
[1777942868559,37.77,80111.87,33.1,-0.47073,0.00022,18.95605]
[1777942868629,37.77,80111.87,33.1,-0.47073,0.00022,18.95605]
[1777942868661,37.77,80107.73,33.1,-0.47164,0.00022,18.95822]
[1777942870194,37.77,80107.73,33.1,-0.47164,0.00022,18.95822]
[1777942870245,37.77,80107.73,33.1,-0.47164,0.00022,18.95822]
[1777942872250,37.77,80105.9,33.1,-0.47205,0.00022,18.95915]
[1777942872386,37.77,80104.19,33.1,-0.47243,0.00022,18.96]
[1777942872479,37.77,80104.19,33.1,-0.47243,0.00022,18.96]
[1777942873366,37.77,80107.1,33.1,-0.47178,0.00022,18.95855]
[1777942873553,37.77,80112.86,33.1,-0.47051,0.00022,18.95552]
[1777942874638,37.77,80112.86,33.1,-0.47051,0.00022,18.95552]
[1777942880602,37.78,80115.3,33.1,-0.46998,0.00022,18.95419]
[1777942885787,37.79,80112.34,33.1,-0.47063,0.00022,18.95582]
[1777942892688,37.79,80111.78,33.1,-0.47075,0.00022,18.95102]
[1777942895012,37.79,80111.3,33.1,-0.47086,0.00022,18.95128]
[1777942899582,37.8,80108.81,33.1,-0.47141,0.00022,18.95259]
[1777942899687,37.8,80108.81,33.1,-0.47141,0.00022,18.95259]
[1777942900674,37.8,80107.7,33.1,-0.47166,0.00022,18.95317]
[1777942900870,37.8,80099.21,33.1,-0.47354,0.00022,18.9573]
[1777942903003,37.8,80098.01,33.1,-0.4738,0.00022,18.95785]
[1777942903599,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903668,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903676,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903687,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903713,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903750,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903875,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942903920,37.8,80097.98,33.1,-0.47381,0.00022,18.95787]
[1777942904794,37.8,80096.62,33.1,-0.47411,0.00022,18.95848]
[1777942904802,37.8,80085.67,33.1,-0.47653,0.00022,18.96303]
[1777942907285,37.8,80085.15,33.1,-0.47665,0.00022,18.96323]
[1777942908719,37.8,80083.68,33.1,-0.47697,0.00022,18.96379]
[1777942908780,37.8,80083.68,33.1,-0.47697,0.00022,18.96379]
[1777942909302,37.8,80083.68,33.1,-0.47697,0.00022,18.96379]
[1777942909990,37.81,80083.88,33.1,-0.47693,0.00022,18.96371]
[1777942910183,37.81,80083.88,33.1,-0.47693,0.00022,18.96371]
[1777942910195,37.81,80083.88,33.1,-0.47693,0.00022,18.96371]
[1777942910305,37.81,80083.88,33.1,-0.47693,0.00022,18.96371]
[1777942910814,37.81,80094.35,33.1,-0.47461,0.00022,18.95949]
[1777942912403,37.81,80097.34,33.1,-0.47395,0.00022,18.95817]
[1777942912444,37.81,80097.34,33.1,-0.47395,0.00022,18.95817]
[1777942916608,37.81,80100.23,33.1,-0.47332,0.00022,18.95684]
[1777942922184,37.81,80098.1,33.1,-0.47379,0.00022,18.95783]
[1777942922341,37.81,80098.1,33.1,-0.47379,0.00022,18.95783]
[1777942922586,37.81,80096.19,33.1,-0.47421,0.00022,18.95869]
[1777942922655,37.81,80096.19,33.1,-0.47421,0.00022,18.95869]
[1777942922720,37.81,80096.19,33.1,-0.47421,0.00022,18.95869]
[1777942922914,37.81,80096.19,33.1,-0.47421,0.00022,18.95869]
[1777942922951,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923439,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923628,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923643,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923646,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923781,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942923983,37.81,80087.81,33.1,-0.47606,0.00022,18.96221]
[1777942924200,37.81,80076.93,33.1,-0.47847,0.00022,18.96617]
[1777942924598,37.81,80076.93,33.1,-0.47847,0.00022,18.96617]
[1777942924675,37.81,80076.93,33.1,-0.47847,0.00022,18.96617]
[1777942925060,37.81,80070.81,33.1,-0.47982,0.00022,18.96809]
[1777942928244,37.81,80066.28,33.1,-0.48083,0.00022,18.96937]
[1777942933979,37.8,80066.72,33.1,-0.48073,0.00022,18.96924]
[1777942938114,37.79,80066.83,33.1,-0.4807,0.00022,18.96921]
[1777942942719,37.79,80070.0,33.1,-0.48,0.00022,18.96831]
[1777942942759,37.79,80070.0,33.1,-0.48,0.00022,18.96831]
[1777942942774,37.79,80070.0,33.1,-0.48,0.00022,18.96831]
[1777942942803,37.79,80070.0,33.1,-0.48,0.00022,18.96831]
[1777942942845,37.79,80070.0,33.1,-0.48,0.00022,18.96831]
[1777942943043,37.78,80075.39,33.1,-0.4788,0.00022,18.96665]
[1777942944050,37.78,80081.56,33.1,-0.47744,0.00022,18.96454]
[1777942944894,37.78,80081.56,33.1,-0.47744,0.00022,18.96454]
[1777942944933,37.78,80081.56,33.1,-0.47744,0.00022,18.96454]
[1777942947878,37.78,80085.8,33.1,-0.4765,0.00022,18.96296]
[1777942947879,37.78,80085.8,33.1,-0.4765,0.00022,18.96296]
[1777942948058,37.78,80085.8,33.1,-0.4765,0.00022,18.96296]
[1777942948078,37.78,80091.85,33.1,-0.47516,0.00022,18.96053]
[1777942951099,37.78,80097.77,33.1,-0.47384,0.00022,18.95282]
[1777942956137,37.78,80099.77,33.1,-0.4734,0.00022,18.9519]
[1777942958218,37.78,80100.16,33.1,-0.47331,0.00022,18.95172]
[1777942964193,37.79,80100.11,33.1,-0.47333,0.00022,18.95175]
[1777942966038,37.79,80100.58,33.1,-0.47322,0.00022,18.95153]
[1777942971243,37.79,80103.65,33.1,-0.47254,0.00022,18.95006]
[1777942972040,37.79,80103.65,33.1,-0.47254,0.00022,18.95006]
[1777942972250,37.79,80103.36,33.1,-0.47261,0.00022,18.9502]
[1777942977850,37.79,80103.28,33.1,-0.47263,0.00022,18.95024]
[1777942981308,37.79,80103.65,33.1,-0.47255,0.00022,18.95006]
[1777942981362,37.79,80103.65,33.1,-0.47255,0.00022,18.95006]
[1777942982321,37.79,80110.97,33.1,-0.47093,0.00022,18.94633]
[1777942985918,37.79,80113.06,33.1,-0.47047,0.00022,18.94521]
[1777942986349,37.79,80107.08,33.1,-0.47179,0.00022,18.94835]
[1777942987026,37.79,80107.08,33.1,-0.47179,0.00022,18.94835]
[1777942987356,37.79,80103.08,33.1,-0.47267,0.00022,18.95034]
[1777942990910,37.79,80103.22,33.1,-0.47264,0.00022,18.95028]
[1777942996419,37.8,80101.97,33.1,-0.47292,0.00022,18.95088]
[1777942998717,37.8,80102.92,33.1,-0.47271,0.00022,18.95043]
[1777943002058,37.8,80100.53,33.1,-0.47324,0.00022,18.95157]
[1777943002064,37.8,80100.53,33.1,-0.47324,0.00022,18.95157]
[1777943002073,37.8,80100.53,33.1,-0.47324,0.00022,18.95157]
[1777943002360,37.8,80100.53,33.1,-0.47324,0.00022,18.95157]
[1777943002461,37.8,80094.74,33.1,-0.47452,0.00022,18.95419]
[1777943002767,37.8,80094.74,33.1,-0.47452,0.00022,18.95419]
[1777943002910,37.8,80094.74,33.1,-0.47452,0.00022,18.95419]
[1777943003468,37.8,80089.71,33.1,-0.47563,0.00022,18.95632]
[1777943003493,37.8,80089.71,33.1,-0.47563,0.00022,18.95632]
[1777943004448,37.8,80089.71,33.1,-0.47563,0.00022,18.95632]
[1777943006085,37.8,80095.26,33.1,-0.47441,0.00022,18.95397]
[1777943008775,37.8,80095.5,33.1,-0.47435,0.00022,18.95386]
[1777943011607,37.8,80095.92,33.1,-0.47426,0.00022,18.95368]
[1777943013845,37.8,80095.96,33.1,-0.47425,0.00022,18.94855]
[1777943014119,37.8,80095.96,33.1,-0.47425,0.00022,18.94855]
[1777943016597,37.8,80094.35,33.1,-0.4746,0.00022,18.94925]
[1777943019832,37.81,80090.48,33.1,-0.47546,0.00022,18.95089]
[1777943025160,37.81,80090.62,33.1,-0.47543,0.00022,18.95084]
[1777943026000,37.81,80090.6,33.1,-0.47544,0.00022,18.95085]
[1777943031669,37.82,80088.63,33.1,-0.47587,0.00022,18.95166]
[1777943036998,37.82,80092.07,33.1,-0.47511,0.00022,18.95025]
[1777943041740,37.82,80087.26,33.1,-0.47618,0.00022,18.95221]
[1777943043236,37.82,80087.26,33.1,-0.47618,0.00022,18.95221]
[1777943049054,37.83,80086.54,33.1,-0.47634,0.00022,18.95249]
[1777943049063,37.83,80086.54,33.1,-0.47634,0.00022,18.95249]
[1777943049183,37.83,80086.54,33.1,-0.47634,0.00022,18.95249]
[1777943049440,37.83,80086.54,33.1,-0.47634,0.00022,18.95249]
[1777943050348,37.83,80086.53,33.1,-0.47634,0.00022,18.9525]
[1777943050376,37.83,80086.53,33.1,-0.47634,0.00022,18.9525]
[1777943050399,37.83,80091.61,33.1,-0.47522,0.00022,18.95045]
[1777943055838,37.83,80095.2,33.1,-0.47443,0.00022,18.94892]
[1777943056607,37.83,80095.2,33.1,-0.47443,0.00022,18.94892]
[1777943057930,37.83,80095.2,33.1,-0.47443,0.00022,18.94892]
[1777943058861,37.83,80103.19,33.1,-0.47266,0.00022,18.94523]
[1777943061100,37.83,80102.63,33.1,-0.47279,0.00022,18.9455]
[1777943063168,37.83,80103.46,33.1,-0.4726,0.00022,18.9451]
[1777943063225,37.83,80103.46,33.1,-0.4726,0.00022,18.9451]
[1777943063236,37.83,80103.46,33.1,-0.4726,0.00022,18.9451]
[1777943064903,37.83,80109.34,33.1,-0.4713,0.00022,18.94214]
[1777943067941,37.84,80109.3,33.1,-0.47131,0.00022,18.94217]
[1777943067993,37.84,80109.3,33.1,-0.47131,0.00022,18.94217]
[1777943068146,37.84,80109.43,33.1,-0.47129,0.00022,18.9421]
[1777943068931,37.84,80113.74,33.1,-0.47033,0.00022,18.9398]
[1777943073967,37.84,80115.42,33.1,-0.46996,0.00022,18.93375]
[1777943079001,37.84,80115.28,33.1,-0.46999,0.00022,18.93384]
[1777943082714,37.84,80113.44,33.1,-0.4704,0.00022,18.93485]
[1777943088068,37.84,80112.66,33.1,-0.47057,0.00022,18.93527]
[1777943093103,37.84,80112.81,33.1,-0.47054,0.00022,18.93519]
[1777943096637,37.84,80112.93,33.1,-0.47051,0.00022,18.93513]
[1777943102276,37.84,80115.62,33.1,-0.46992,0.00022,18.93365]
[1777943102289,37.84,80115.62,33.1,-0.46992,0.00022,18.93365]
[1777943102395,37.84,80115.62,33.1,-0.46992,0.00022,18.93365]
[1777943103544,37.84,80115.86,33.1,-0.46986,0.00022,18.93352]
[1777943103554,37.84,80120.54,33.1,-0.46883,0.00022,18.93085]
[1777943109215,37.85,80124.39,33.1,-0.46798,0.00022,18.92855]
[1777943113767,37.85,80124.21,33.1,-0.46802,0.00022,18.92866]
[1777943119285,37.84,80125.09,33.1,-0.46782,0.00022,18.9281]
[1777943119983,37.84,80125.09,33.1,-0.46782,0.00022,18.9281]
[1777943122591,37.84,80126.12,33.1,-0.46759,0.00022,18.92746]
[1777943130174,37.83,80126.81,33.1,-0.46743,0.00022,18.92701]
[1777943133566,37.82,80126.53,33.1,-0.46749,0.00022,18.92205]
[1777943143455,37.81,80126.43,33.1,-0.4675,0.00022,18.92208]
[1777943148490,37.8,80127.41,33.1,-0.46728,0.00022,18.92146]
[1777943151469,37.8,80127.46,33.1,-0.46727,0.00022,18.92142]
[1777943151545,37.8,80127.46,33.1,-0.46727,0.00022,18.92142]
[1777943151556,37.8,80127.46,33.1,-0.46727,0.00022,18.92142]
[1777943151622,37.8,80127.46,33.1,-0.46727,0.00022,18.92142]
[1777943151817,37.8,80127.64,33.1,-0.46723,0.00022,18.92131]
[1777943152518,37.8,80135.5,33.1,-0.46549,0.00022,18.91618]
[1777943153382,37.8,80135.5,33.1,-0.46549,0.00022,18.91618]
[1777943153956,37.8,80137.37,33.1,-0.46508,0.00022,18.9149]
[1777943153993,37.8,80137.37,33.1,-0.46508,0.00022,18.9149]
[1777943154036,37.8,80137.37,33.1,-0.46508,0.00022,18.9149]
[1777943154532,37.8,80142.24,33.1,-0.464,0.00022,18.91149]
[1777943154764,37.8,80142.24,33.1,-0.464,0.00022,18.91149]
[1777943156152,37.79,80143.05,33.1,-0.46382,0.00022,18.91091]
[1777943156259,37.79,80143.05,33.1,-0.46382,0.00022,18.91091]
[1777943156636,37.79,80143.05,33.1,-0.46382,0.00022,18.91091]
[1777943156669,37.79,80146.39,33.1,-0.46308,0.00022,18.90847]
[1777943156749,37.79,80146.39,33.1,-0.46308,0.00022,18.90847]
[1777943156785,37.79,80146.39,33.1,-0.46308,0.00022,18.90847]
[1777943157029,37.79,80146.39,33.1,-0.46308,0.00022,18.90847]
[1777943157553,37.79,80153.82,33.1,-0.46144,0.00022,18.90282]
[1777943157709,37.79,80153.82,33.1,-0.46144,0.00022,18.90282]
[1777943158291,37.79,80153.82,33.1,-0.46144,0.00022,18.90282]
[1777943161161,37.79,80155.65,33.1,-0.46103,0.00022,18.90135]
[1777943161171,37.79,80155.65,33.1,-0.46103,0.00022,18.90135]
[1777943161215,37.79,80155.65,33.1,-0.46103,0.00022,18.90135]
[1777943161239,37.79,80155.65,33.1,-0.46103,0.00022,18.90135]
[1777943162449,37.78,80155.35,33.1,-0.4611,0.00022,18.90158]
[1777943162565,37.78,80155.35,33.1,-0.4611,0.00022,18.90158]
[1777943162980,37.78,80154.2,33.1,-0.46135,0.00022,18.90248]
[1777943163309,37.78,80154.2,33.1,-0.46135,0.00022,18.90248]
[1777943167623,37.77,80147.38,33.1,-0.46285,0.00022,18.90767]
[1777943167737,37.77,80147.38,33.1,-0.46285,0.00022,18.90767]
[1777943169605,37.77,80147.35,33.1,-0.46285,0.00022,18.90768]
[1777943170644,37.77,80141.01,33.1,-0.46425,0.00022,18.91228]
[1777943172574,37.77,80140.17,33.1,-0.46444,0.00022,18.91287]
[1777943172680,37.76,80140.17,33.1,-0.46444,0.00022,18.91286]
[1777943172740,37.76,80144.69,33.1,-0.46344,0.00022,18.90962]
[1777943175061,37.76,80148.53,33.1,-0.46259,0.00022,18.90677]
[1777943180715,37.75,80155.03,33.1,-0.46114,0.00022,18.90171]
[1777943184744,37.74,80150.11,33.1,-0.46222,0.00022,18.9055]
[1777943189778,37.73,80151.95,33.1,-0.46181,0.00022,18.90406]
[1777943195821,37.72,80152.9,33.1,-0.46158,0.00022,18.89815]
[1777943200855,37.71,80153.69,33.1,-0.4614,0.00022,18.89749]
[1777943205402,37.71,80153.6,33.1,-0.46141,0.00022,18.89754]
[1777943205416,37.71,80153.6,33.1,-0.46141,0.00022,18.89754]
[1777943205449,37.71,80153.6,33.1,-0.46141,0.00022,18.89754]
[1777943206936,37.7,80155.59,33.1,-0.46097,0.00022,18.89596]
[1777943207369,37.7,80155.59,33.1,-0.46097,0.00022,18.89596]
[1777943207418,37.7,80155.59,33.1,-0.46097,0.00022,18.89596]
[1777943207905,37.7,80163.38,33.1,-0.45924,0.00022,18.88956]
[1777943208719,37.7,80163.38,33.1,-0.45924,0.00022,18.88956]
[1777943212615,37.7,80164.67,33.1,-0.45896,0.00022,18.88846]
[1777943213928,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943213943,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943213954,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943213972,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943214380,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943214471,37.69,80166.5,33.1,-0.45855,0.00022,18.88689]
[1777943214954,37.69,80152.1,33.1,-0.46174,0.00022,18.89867]
[1777943218544,37.69,80152.99,33.1,-0.46154,0.00022,18.89797]
[1777943218593,37.69,80152.99,33.1,-0.46154,0.00022,18.89797]
[1777943218982,37.69,80158.56,33.1,-0.4603,0.00022,18.89351]
[1777943221312,37.69,80161.34,33.1,-0.45969,0.00022,18.89122]
[1777943227039,37.68,80160.84,33.1,-0.45979,0.00022,18.89161]
[1777943232073,37.67,80160.3,33.1,-0.4599,0.00022,18.89202]
[1777943237108,37.66,80160.42,33.1,-0.45987,0.00022,18.89189]
[1777943238096,37.66,80160.42,33.1,-0.45987,0.00022,18.89189]
[1777943238859,37.66,80160.03,33.1,-0.45995,0.00022,18.8922]
[1777943239128,37.66,80160.03,33.1,-0.45995,0.00022,18.8922]
[1777943239154,37.66,80160.03,33.1,-0.45995,0.00022,18.8922]
[1777943239724,37.66,80158.02,33.1,-0.4604,0.00022,18.89384]
[1777943240123,37.66,80158.02,33.1,-0.4604,0.00022,18.89384]
[1777943240129,37.66,80158.02,33.1,-0.4604,0.00022,18.89384]
[1777943240135,37.66,80153.06,33.1,-0.4615,0.00022,18.8978]
[1777943244170,37.66,80151.79,33.1,-0.46178,0.00022,18.89878]
[1777943248214,37.65,80151.77,33.1,-0.46178,0.00022,18.89878]
[1777943248625,37.65,80151.77,33.1,-0.46178,0.00022,18.89878]
[1777943248677,37.65,80151.77,33.1,-0.46178,0.00022,18.89878]
[1777943248999,37.65,80151.38,33.1,-0.46186,0.00022,18.89907]
[1777943253226,37.64,80139.12,33.1,-0.46457,0.00022,18.90297]
[1777943258261,37.64,80138.04,33.1,-0.4648,0.00022,18.90371]
[1777943258903,37.64,80138.04,33.1,-0.4648,0.00022,18.90371]
[1777943259213,37.64,80138.04,33.1,-0.4648,0.00022,18.90371]
[1777943259252,37.64,80138.04,33.1,-0.4648,0.00022,18.90371]
[1777943259921,37.63,80136.33,33.1,-0.46518,0.00022,18.90488]
[1777943265310,37.63,80136.21,33.1,-0.4652,0.00022,18.90494]
[1777943265990,37.63,80136.21,33.1,-0.4652,0.00022,18.90494]
[1777943268544,37.62,80136.64,33.1,-0.46511,0.00022,18.90464]
[1777943271352,37.62,80142.8,33.1,-0.46373,0.00022,18.90027]
[1777943275381,37.61,80149.45,33.1,-0.46225,0.00022,18.8953]
[1777943278094,37.61,80150.13,33.1,-0.4621,0.00022,18.89477]
[1777943280139,37.61,80149.63,33.1,-0.46221,0.00022,18.89515]
[1777943280857,37.61,80150.0,33.1,-0.46213,0.00022,18.89486]
[1777943282152,37.61,80152.43,33.1,-0.46159,0.00022,18.89297]
[1777943284299,37.6,80156.5,33.1,-0.46068,0.00022,18.88973]
[1777943284345,37.6,80156.5,33.1,-0.46068,0.00022,18.88973]
[1777943284581,37.6,80156.5,33.1,-0.46068,0.00022,18.88973]
[1777943284608,37.6,80156.5,33.1,-0.46068,0.00022,18.88973]
[1777943285451,37.6,80161.57,33.1,-0.45955,0.00022,18.88554]
[1777943286250,37.6,80161.57,33.1,-0.45955,0.00022,18.88554]
[1777943288793,37.59,80164.4,33.1,-0.45892,0.00022,18.88312]
[1777943288794,37.59,80164.4,33.1,-0.45892,0.00022,18.88312]
[1777943289063,37.59,80164.4,33.1,-0.45892,0.00022,18.88312]
[1777943289171,37.59,80164.4,33.1,-0.45892,0.00022,18.88312]
[1777943289889,37.59,80165.59,33.1,-0.45865,0.00022,18.88209]
[1777943289954,37.59,80165.59,33.1,-0.45865,0.00022,18.88209]
[1777943295522,37.59,80165.83,33.1,-0.4586,0.00022,18.8819]
[1777943298709,37.6,80167.25,33.1,-0.45829,0.00022,18.88068]
[1777943298542,37.6,80175.36,33.1,-0.45649,0.00022,18.87344]
[1777943303578,37.6,80177.8,33.1,-0.45596,0.00022,18.87121]
[1777943303924,37.6,80177.8,33.1,-0.45596,0.00022,18.87121]
[1777943305553,37.6,80179.25,33.1,-0.45564,0.00022,18.86986]
[1777943308615,37.61,80184.97,33.1,-0.45437,0.00022,18.86441]
[1777943310298,37.61,80186.98,33.1,-0.45393,0.00022,18.86244]
[1777943310324,37.61,80186.98,33.1,-0.45393,0.00022,18.86244]
[1777943310415,37.61,80186.98,33.1,-0.45393,0.00022,18.86244]
[1777943310602,37.61,80186.98,33.1,-0.45393,0.00022,18.86244]
[1777943313563,37.61,80190.35,33.1,-0.45318,0.00022,18.85395]
[1777943313569,37.61,80190.35,33.1,-0.45318,0.00022,18.85395]
[1777943314393,37.61,80190.1,33.1,-0.45323,0.00022,18.85421]
[1777943319693,37.62,80192.16,33.1,-0.45278,0.00022,18.85217]
[1777943324728,37.62,80189.71,33.1,-0.45333,0.00022,18.85467]
[1777943326996,37.62,80189.7,33.1,-0.45333,0.00022,18.85469]
[1777943327354,37.62,80189.7,33.1,-0.45333,0.00022,18.85469]
[1777943327388,37.62,80189.7,33.1,-0.45333,0.00022,18.85469]
[1777943327749,37.62,80184.42,33.1,-0.4545,0.00022,18.85989]
[1777943328703,37.62,80184.42,33.1,-0.4545,0.00022,18.85989]
[1777943333791,37.63,80181.08,33.1,-0.45525,0.00022,18.8631]
[1777943336971,37.63,80180.76,33.1,-0.45532,0.00022,18.86341]
[1777943337820,37.63,80180.51,33.1,-0.45537,0.00022,18.86365]
[1777943341047,37.63,80180.9,33.1,-0.45529,0.00022,18.86329]
[1777943346883,37.63,80178.91,33.1,-0.45573,0.00022,18.86519]
[1777943351609,37.64,80179.2,33.1,-0.45567,0.00022,18.86493]
[1777943353441,37.64,80179.17,33.1,-0.45568,0.00022,18.86496]
[1777943356634,37.64,80179.54,33.1,-0.4556,0.00022,18.86463]
[1777943359378,37.64,80180.89,33.1,-0.4553,0.00022,18.86336]
[1777943359405,37.64,80180.89,33.1,-0.4553,0.00022,18.86336]
[1777943359430,37.64,80180.89,33.1,-0.4553,0.00022,18.86336]
[1777943359437,37.64,80180.89,33.1,-0.4553,0.00022,18.86336]
[1777943359478,37.64,80180.78,33.1,-0.45533,0.00022,18.86347]
[1777943359974,37.64,80186.95,33.1,-0.45396,0.00022,18.85752]
[1777943360980,37.64,80192.96,33.1,-0.45263,0.00022,18.85151]
[1777943365502,37.65,80193.79,33.1,-0.45245,0.00022,18.85068]
[1777943365951,37.65,80193.77,33.1,-0.45246,0.00022,18.85071]
[1777943365980,37.65,80193.77,33.1,-0.45246,0.00022,18.85071]
[1777943367344,37.65,80195.86,33.1,-0.452,0.00022,18.84857]
[1777943367593,37.65,80202.82,33.1,-0.45046,0.00022,18.84124]
[1777943369249,37.65,80201.63,33.1,-0.45072,0.00022,18.84252]
[1777943371051,37.65,80195.03,33.1,-0.45218,0.00022,18.8443]
[1777943376086,37.66,80192.75,33.1,-0.45268,0.00022,18.84666]
[1777943377527,37.66,80192.75,33.1,-0.45268,0.00022,18.84666]
[1777943379238,37.66,80190.58,33.1,-0.45317,0.00022,18.84886]
[1777943379626,37.66,80190.58,33.1,-0.45317,0.00022,18.84886]
[1777943379796,37.66,80190.58,33.1,-0.45317,0.00022,18.84886]
[1777943379834,37.66,80189.94,33.1,-0.45331,0.00022,18.84951]
[1777943380114,37.66,80185.61,33.1,-0.45427,0.00022,18.85378]
[1777943382929,37.66,80183.23,33.1,-0.4548,0.00022,18.85609]
[1777943382947,37.66,80183.23,33.1,-0.4548,0.00022,18.85609]
[1777943382954,37.66,80183.23,33.1,-0.4548,0.00022,18.85609]
[1777943383134,37.66,80184.39,33.1,-0.45454,0.00022,18.85498]
[1777943384142,37.67,80188.76,33.1,-0.45357,0.00022,18.8507]
[1777943388170,37.67,80196.16,33.1,-0.45194,0.00022,18.84322]
[1777943389621,37.67,80196.16,33.1,-0.45194,0.00022,18.84322]
[1777943395219,37.67,80198.19,33.1,-0.4515,0.00022,18.84115]
[1777943397519,37.68,80197.1,33.1,-0.45174,0.00022,18.84229]
[1777943404282,37.68,80198.55,33.1,-0.45143,0.00022,18.84082]
[1777943407774,37.68,80198.68,33.1,-0.4514,0.00022,18.8407]
[1777943407939,37.69,80198.65,33.1,-0.45141,0.00022,18.84074]
[1777943409094,37.69,80199.47,33.1,-0.45123,0.00022,18.83988]
[1777943409151,37.69,80199.47,33.1,-0.45123,0.00022,18.83988]
[1777943409208,37.69,80199.47,33.1,-0.45123,0.00022,18.83988]
[1777943409519,37.69,80199.47,33.1,-0.45123,0.00022,18.83988]
[1777943409830,37.69,80208.41,33.1,-0.44926,0.00022,18.83024]
[1777943410146,37.69,80208.41,33.1,-0.44926,0.00022,18.83024]
[1777943415516,37.69,80210.49,33.1,-0.4488,0.00022,18.82793]
[1777943424423,37.69,80216.26,33.1,-0.44753,0.00022,18.82141]
[1777943429458,37.69,80215.19,33.1,-0.44776,0.00022,18.82264]
[1777943434628,37.69,80215.86,33.1,-0.44761,0.00022,18.81672]
[1777943439133,37.69,80219.3,33.1,-0.44685,0.00022,18.81275]
[1777943441542,37.69,80224.57,33.1,-0.44569,0.00022,18.80653]
[1777943443353,37.7,80225.49,33.1,-0.44549,0.00022,18.80544]
[1777943443556,37.7,80230.8,33.1,-0.44432,0.00022,18.79897]
[1777943444563,37.7,80235.12,33.1,-0.44337,0.00022,18.7936]
[1777943444938,37.7,80235.12,33.1,-0.44337,0.00022,18.7936]
[1777943444986,37.7,80235.12,33.1,-0.44337,0.00022,18.7936]
[1777943445331,37.7,80235.12,33.1,-0.44337,0.00022,18.7936]
[1777943449316,37.7,80235.59,33.1,-0.44327,0.00022,18.79301]
[1777943452783,37.7,80236.27,33.1,-0.44312,0.00022,18.79215]
[1777943452829,37.7,80236.41,33.1,-0.44308,0.00022,18.79197]
[1777943453955,37.7,80235.78,33.1,-0.44322,0.00022,18.79275]
[1777943454022,37.7,80235.78,33.1,-0.44322,0.00022,18.79275]
[1777943454105,37.7,80235.78,33.1,-0.44322,0.00022,18.79275]
[1777943455144,37.7,80237.69,33.1,-0.4428,0.00022,18.79033]
[1777943455183,37.7,80237.69,33.1,-0.4428,0.00022,18.79033]
[1777943455692,37.7,80237.69,33.1,-0.4428,0.00022,18.79033]
[1777943455709,37.7,80237.69,33.1,-0.4428,0.00022,18.79033]
[1777943455716,37.7,80237.69,33.1,-0.4428,0.00022,18.79033]
[1777943455782,37.69,80242.02,33.1,-0.44185,0.00022,18.78476]
[1777943456318,37.69,80242.02,33.1,-0.44185,0.00022,18.78476]
[1777943456376,37.69,80242.02,33.1,-0.44185,0.00022,18.78476]
[1777943456384,37.69,80242.02,33.1,-0.44185,0.00022,18.78476]
[1777943456647,37.69,80245.27,33.1,-0.44113,0.00022,18.7805]
[1777943458509,37.69,80245.3,33.1,-0.44112,0.00022,18.78046]
[1777943458670,37.69,80245.3,33.1,-0.44112,0.00022,18.78046]
[1777943460293,37.69,80245.54,33.1,-0.44107,0.00022,18.78013]
[1777943460324,37.69,80245.54,33.1,-0.44107,0.00022,18.78013]
[1777943462298,37.69,80245.75,33.1,-0.44102,0.00022,18.77984]
[1777943462811,37.69,80245.75,33.1,-0.44102,0.00022,18.77984]
[1777943462841,37.69,80245.75,33.1,-0.44102,0.00022,18.77984]
[1777943462870,37.69,80245.75,33.1,-0.44102,0.00022,18.77984]
[1777943462909,37.69,80244.28,33.1,-0.44134,0.00022,18.78176]
[1777943463869,37.69,80244.28,33.1,-0.44134,0.00022,18.78176]
[1777943463949,37.69,80238.55,33.1,-0.4426,0.00022,18.78918]
[1777943464152,37.69,80238.55,33.1,-0.4426,0.00022,18.78918]
[1777943464212,37.69,80238.55,33.1,-0.4426,0.00022,18.78918]
[1777943469738,37.69,80236.44,33.1,-0.44307,0.00022,18.79187]
[1777943473464,37.69,80239.12,33.1,-0.44248,0.00022,18.78846]
[1777943473572,37.69,80239.12,33.1,-0.44248,0.00022,18.78846]
[1777943479808,37.69,80241.78,33.1,-0.4419,0.00022,18.78504]
[1777943480126,37.69,80241.78,33.1,-0.4419,0.00022,18.78504]
[1777943485850,37.69,80240.29,33.1,-0.44223,0.00022,18.78699]
[1777943486280,37.69,80240.29,33.1,-0.44223,0.00022,18.78699]
[1777943491892,37.69,80240.2,33.1,-0.44223,0.00022,18.78195]
[1777943493888,37.7,80240.09,33.1,-0.44226,0.00022,18.78209]
[1777943494913,37.7,80233.87,33.1,-0.44363,0.00022,18.78999]
[1777943495532,37.7,80233.87,33.1,-0.44363,0.00022,18.78999]
[1777943497611,37.7,80233.21,33.1,-0.44377,0.00022,18.79081]
[1777943502625,37.7,80230.22,33.1,-0.44443,0.00022,18.79451]
[1777943508004,37.69,80229.5,33.1,-0.44459,0.00022,18.79539]
[1777943509436,37.69,80229.5,33.1,-0.44459,0.00022,18.79539]
[1777943516061,37.69,80234.37,33.1,-0.44352,0.00022,18.78935]
[1777943521401,37.69,80231.61,33.1,-0.44413,0.00022,18.79279]
[1777943521468,37.69,80231.61,33.1,-0.44413,0.00022,18.79279]
[1777943523857,37.69,80226.26,33.1,-0.4453,0.00022,18.79933]
[1777943523921,37.69,80219.71,33.1,-0.44675,0.00022,18.80711]
[1777943527141,37.69,80215.83,33.1,-0.4476,0.00022,18.8116]
[1777943527269,37.69,80215.83,33.1,-0.4476,0.00022,18.8116]
[1777943529213,37.69,80214.54,33.1,-0.44788,0.00022,18.81306]
[1777943534786,37.69,80215.14,33.1,-0.44775,0.00022,18.81235]
[1777943536722,37.69,80214.49,33.1,-0.44789,0.00022,18.81309]
[1777943536754,37.69,80214.49,33.1,-0.44789,0.00022,18.81309]
[1777943536836,37.69,80214.49,33.1,-0.44789,0.00022,18.81309]
[1777943536896,37.69,80214.48,33.1,-0.44789,0.00022,18.81309]
[1777943537214,37.69,80214.48,33.1,-0.44789,0.00022,18.81309]
[1777943537303,37.69,80214.48,33.1,-0.44789,0.00022,18.81309]
[1777943537364,37.69,80214.48,33.1,-0.44789,0.00022,18.81309]
[1777943537434,37.68,80227.14,33.1,-0.4451,0.00022,18.79819]
[1777943538423,37.68,80227.14,33.1,-0.4451,0.00022,18.79819]
[1777943538759,37.68,80227.14,33.1,-0.4451,0.00022,18.79819]
[1777943538782,37.68,80227.14,33.1,-0.4451,0.00022,18.79819]
[1777943538842,37.68,80227.27,33.1,-0.44507,0.00022,18.79802]
[1777943540971,37.68,80222.12,33.1,-0.4462,0.00022,18.80419]
[1777943543467,37.68,80222.12,33.1,-0.4462,0.00022,18.8042]
[1777943549292,37.69,80221.87,33.1,-0.44626,0.00022,18.80452]
[1777943554327,37.69,80221.74,33.1,-0.44628,0.00022,18.79953]
[1777943555451,37.69,80221.74,33.1,-0.44628,0.00022,18.79953]
[1777943561184,37.69,80220.34,33.1,-0.44659,0.00022,18.8012]
[1777943564997,37.69,80219.76,33.1,-0.44672,0.00022,18.80189]
[1777943570439,37.7,80219.64,33.1,-0.44675,0.00022,18.80205]
[1777943574467,37.7,80224.91,33.1,-0.44559,0.00022,18.79582]
[1777943575474,37.7,80232.44,33.1,-0.44393,0.00022,18.78662]
[1777943577785,37.7,80234.14,33.1,-0.44356,0.00022,18.78452]
[1777943578071,37.7,80234.14,33.1,-0.44356,0.00022,18.78452]
[1777943583530,37.71,80235.54,33.1,-0.44326,0.00022,18.78281]
[1777943587380,37.71,80237.49,33.1,-0.44284,0.00022,18.78036]
[1777943587390,37.71,80237.49,33.1,-0.44284,0.00022,18.78036]
[1777943587558,37.71,80238.85,33.1,-0.44254,0.00022,18.77864]
[1777943592593,37.7,80239.06,33.1,-0.44249,0.00022,18.77832]
[1777943597628,37.7,80239.24,33.1,-0.44244,0.00022,18.77805]
[1777943602679,37.69,80236.45,33.1,-0.44305,0.00022,18.78155]
[1777943603859,37.69,80236.45,33.1,-0.44305,0.00022,18.78155]
[1777943608508,37.69,80235.94,33.1,-0.44315,0.00022,18.78215]
[1777943608946,37.69,80235.94,33.1,-0.44315,0.00022,18.78215]
[1777943609047,37.69,80235.67,33.1,-0.44321,0.00022,18.78247]
[1777943611609,37.69,80233.64,33.1,-0.44365,0.00022,18.78502]
[1777943612355,37.69,80233.78,33.1,-0.44361,0.00022,18.77967]
[1777943614422,37.69,80234.38,33.1,-0.44348,0.00022,18.77892]
[1777943616230,37.68,80230.81,33.1,-0.44426,0.00022,18.78336]
[1777943617784,37.68,80225.0,33.1,-0.44555,0.00022,18.79044]
[1777943618334,37.68,80225.0,33.1,-0.44555,0.00022,18.79044]
[1777943618510,37.68,80225.0,33.1,-0.44555,0.00022,18.79044]
[1777943622539,37.68,80220.55,33.1,-0.44652,0.00022,18.79571]
[1777943622541,37.68,80220.55,33.1,-0.44652,0.00022,18.79571]
[1777943622546,37.68,80220.55,33.1,-0.44652,0.00022,18.79571]
[1777943622566,37.68,80220.55,33.1,-0.44652,0.00022,18.79571]
[1777943626970,37.68,80219.64,33.1,-0.44672,0.00022,18.79676]
[1777943631547,37.68,80219.77,33.1,-0.44669,0.00022,18.79658]
[1777943635203,37.67,80220.76,33.1,-0.44647,0.00022,18.7954]
[1777943635213,37.67,80220.76,33.1,-0.44647,0.00022,18.7954]
[1777943640269,37.67,80217.7,33.1,-0.44714,0.00022,18.79895]
[1777943641297,37.67,80217.53,33.1,-0.44718,0.00022,18.79914]
[1777943642097,37.67,80217.53,33.1,-0.44718,0.00022,18.79914]
[1777943642100,37.67,80217.53,33.1,-0.44718,0.00022,18.79914]
[1777943642110,37.67,80217.53,33.1,-0.44718,0.00022,18.79914]
[1777943642116,37.67,80217.53,33.1,-0.44718,0.00022,18.79914]
[1777943643966,37.67,80206.95,33.1,-0.44951,0.00022,18.81108]
[1777943646388,37.67,80204.78,33.1,-0.44999,0.00022,18.81344]
[1777943649001,37.66,80211.98,33.1,-0.4484,0.00022,18.80546]
[1777943651652,37.66,80213.99,33.1,-0.44795,0.00022,18.80317]
[1777943653298,37.66,80216.65,33.1,-0.44736,0.00022,18.80011]
[1777943656971,37.66,80217.97,33.1,-0.44707,0.00022,18.79857]
[1777943661090,37.66,80224.14,33.1,-0.4457,0.00022,18.79127]
[1777943666125,37.66,80225.82,33.1,-0.44533,0.00022,18.78924]
[1777943671160,37.66,80226.58,33.1,-0.44515,0.00022,18.78314]
[1777943671610,37.66,80226.58,33.1,-0.44515,0.00022,18.78314]
[1777943672686,37.66,80226.39,33.1,-0.44519,0.00022,18.78337]
[1777943678209,37.65,80223.89,33.1,-0.44574,0.00022,18.78637]
[1777943681999,37.65,80224.14,33.1,-0.44569,0.00022,18.78606]
[1777943682048,37.65,80224.14,33.1,-0.44569,0.00022,18.78606]
[1777943682506,37.65,80224.72,33.1,-0.44556,0.00022,18.78536]
[1777943682568,37.65,80224.72,33.1,-0.44556,0.00022,18.78536]
[1777943682843,37.65,80224.72,33.1,-0.44556,0.00022,18.78536]
[1777943682859,37.65,80224.72,33.1,-0.44556,0.00022,18.78536]
[1777943682926,37.65,80226.99,33.1,-0.44506,0.00022,18.78262]
[1777943683244,37.65,80232.28,33.1,-0.44389,0.00022,18.77609]
[1777943684251,37.65,80236.54,33.1,-0.44294,0.00022,18.77071]
[1777943689286,37.64,80237.04,33.1,-0.44282,0.00022,18.76998]
[1777943692911,37.63,80237.04,33.1,-0.44281,0.00022,18.76994]
[1777943693301,37.63,80237.29,33.1,-0.44276,0.00022,18.76961]
[1777943693317,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694482,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694736,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694739,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694767,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694767,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943694807,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943695020,37.63,80234.24,33.1,-0.44343,0.00022,18.77346]
[1777943695189,37.63,80222.38,33.1,-0.44605,0.00022,18.78799]
[1777943695527,37.63,80222.38,33.1,-0.44605,0.00022,18.78799]
[1777943696184,37.63,80199.98,33.1,-0.451,0.00022,18.8132]
[1777943696894,37.63,80188.82,33.1,-0.45348,0.00022,18.82468]
[1777943700356,37.63,80189.69,33.1,-0.45328,0.00022,18.82379]
[1777943701365,37.63,80189.98,33.1,-0.45321,0.00022,18.82349]
[1777943701819,37.63,80189.98,33.1,-0.45321,0.00022,18.82349]
[1777943702168,37.62,80197.34,33.1,-0.45158,0.00022,18.81594]
[1777943703102,37.62,80204.6,33.1,-0.44997,0.00022,18.80818]
[1777943703527,37.62,80204.6,33.1,-0.44997,0.00022,18.80818]
[1777943703923,37.62,80210.94,33.1,-0.44857,0.00022,18.80117]
[1777943704521,37.62,80210.94,33.1,-0.44857,0.00022,18.80117]
[1777943705087,37.62,80210.94,33.1,-0.44857,0.00022,18.80117]
[1777943705169,37.62,80210.94,33.1,-0.44857,0.00022,18.80117]
[1777943705104,37.62,80214.76,33.1,-0.44772,0.00022,18.79682]
[1777943705544,37.62,80214.76,33.1,-0.44772,0.00022,18.79682]
[1777943705838,37.62,80214.76,33.1,-0.44772,0.00022,18.79682]
[1777943705938,37.62,80214.76,33.1,-0.44772,0.00022,18.79682]
[1777943706036,37.62,80216.57,33.1,-0.44732,0.00022,18.79473]
[1777943708534,37.62,80220.2,33.1,-0.44651,0.00022,18.79047]
[1777943714933,37.61,80219.27,33.1,-0.44671,0.00022,18.79152]
[1777943715224,37.61,80219.87,33.1,-0.44658,0.00022,18.7908]
[1777943720509,37.6,80221.41,33.1,-0.44623,0.00022,18.78893]
[1777943725250,37.6,80224.26,33.1,-0.44559,0.00022,18.78549]
[1777943730579,37.59,80223.88,33.1,-0.44567,0.00022,18.78591]
[1777943735614,37.59,80225.25,33.1,-0.44535,0.00022,18.77905]
[1777943740649,37.59,80225.33,33.1,-0.44533,0.00022,18.77893]
[1777943745684,37.58,80224.55,33.1,-0.4455,0.00022,18.77984]
[1777943750719,37.58,80225.23,33.1,-0.44534,0.00022,18.77899]
[1777943755753,37.58,80226.03,33.1,-0.44516,0.00022,18.778]
[1777943760789,37.57,80226.14,33.1,-0.44514,0.00022,18.77784]
[1777943763938,37.57,80228.49,33.1,-0.44461,0.00022,18.77495]
[1777943764817,37.57,80234.0,33.1,-0.44339,0.00022,18.76807]
[1777943769477,37.57,80235.59,33.1,-0.44304,0.00022,18.76603]
[1777943769485,37.57,80235.59,33.1,-0.44304,0.00022,18.76603]
[1777943769494,37.57,80235.59,33.1,-0.44304,0.00022,18.76603]
[1777943769509,37.57,80235.59,33.1,-0.44304,0.00022,18.76603]
[1777943769852,37.57,80238.26,33.1,-0.44244,0.00022,18.76259]
[1777943771129,37.57,80238.26,33.1,-0.44244,0.00022,18.76259]
[1777943771184,37.57,80238.26,33.1,-0.44244,0.00022,18.76259]
[1777943772837,37.56,80239.43,33.1,-0.44218,0.00022,18.76106]
[1777943772884,37.56,80239.43,33.1,-0.44218,0.00022,18.76106]
[1777943773445,37.56,80238.24,33.1,-0.44244,0.00022,18.76258]
[1777943773881,37.56,80230.23,33.1,-0.44421,0.00022,18.77271]
[1777943778916,37.56,80227.03,33.1,-0.44492,0.00022,18.77665]
[1777943783951,37.56,80226.71,33.1,-0.44499,0.00022,18.77704]
[1777943786333,37.56,80226.92,33.1,-0.44495,0.00022,18.77679]
[1777943792008,37.56,80227.0,33.1,-0.44492,0.00022,18.77152]
[1777943794482,37.56,80227.07,33.1,-0.4449,0.00022,18.77143]
[1777943794515,37.56,80227.07,33.1,-0.4449,0.00022,18.77143]
[1777943795028,37.56,80233.26,33.1,-0.44353,0.00022,18.76375]
[1777943800063,37.56,80237.84,33.1,-0.44252,0.00022,18.75794]
[1777943805098,37.57,80237.16,33.1,-0.44267,0.00022,18.75884]
[1777943810134,37.57,80235.71,33.1,-0.443,0.00022,18.76071]
[1777943815169,37.57,80238.3,33.1,-0.44243,0.00022,18.75741]
[1777943820204,37.57,80238.24,33.1,-0.44245,0.00022,18.75752]
[1777943821465,37.57,80239.1,33.1,-0.44226,0.00022,18.75641]
[1777943825501,37.58,80238.83,33.1,-0.44232,0.00022,18.75678]
[1777943825550,37.58,80238.83,33.1,-0.44232,0.00022,18.75678]
[1777943826246,37.58,80238.47,33.1,-0.4424,0.00022,18.75723]
[1777943826536,37.58,80238.47,33.1,-0.4424,0.00022,18.75723]
[1777943826553,37.58,80238.47,33.1,-0.4424,0.00022,18.75723]
[1777943826866,37.58,80238.47,33.1,-0.4424,0.00022,18.75723]
[1777943829649,37.57,80243.28,33.1,-0.44133,0.00022,18.75094]
[1777943829699,37.57,80243.28,33.1,-0.44133,0.00022,18.75094]
[1777943832855,37.57,80244.04,33.1,-0.44116,0.00022,18.74992]
[1777943838330,37.58,80244.01,33.1,-0.44117,0.00022,18.75002]
[1777943838890,37.58,80244.01,33.1,-0.44117,0.00022,18.75002]
[1777943840612,37.58,80244.01,33.1,-0.44117,0.00022,18.75002]
[1777943840619,37.58,80244.01,33.1,-0.44117,0.00022,18.75002]
[1777943840643,37.58,80244.01,33.1,-0.44117,0.00022,18.75002]
[1777943840704,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943841685,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943841687,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943841743,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943841743,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943841754,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943842195,37.58,80244.01,33.1,-0.44118,0.00022,18.75006]
[1777943842247,37.58,80239.26,33.1,-0.44223,0.00022,18.75626]
[1777943843050,37.58,80229.22,33.1,-0.44445,0.00022,18.76895]
[1777943848615,37.58,80228.05,33.1,-0.4447,0.00022,18.77035]
[1777943852242,37.57,80229.42,33.1,-0.4444,0.00022,18.76865]
[1777943854785,37.57,80234.75,33.1,-0.4432,0.00022,18.75679]
[1777943857980,37.57,80237.31,33.1,-0.44264,0.00022,18.75352]
[1777943858534,37.57,80236.44,33.1,-0.44283,0.00022,18.75463]
[1777943860602,37.57,80232.54,33.1,-0.44369,0.00022,18.75956]
[1777943866181,37.57,80233.28,33.1,-0.44352,0.00022,18.75862]
[1777943867534,37.57,80227.7,33.1,-0.44476,0.00022,18.76555]
[1777943872584,37.57,80226.31,33.1,-0.44507,0.00022,18.76725]
[1777943872601,37.57,80226.31,33.1,-0.44507,0.00022,18.76725]
[1777943873576,37.57,80216.34,33.1,-0.44728,0.00022,18.77911]
[1777943874793,37.57,80216.34,33.1,-0.44728,0.00022,18.77911]
[1777943874893,37.57,80211.5,33.1,-0.44835,0.00022,18.78466]
[1777943885135,37.56,80211.4,33.1,-0.44836,0.00022,18.78473]
[1777943886945,37.55,80211.44,33.1,-0.44835,0.00022,18.78463]
[1777943886979,37.55,80211.44,33.1,-0.44835,0.00022,18.78463]
[1777943887674,37.55,80207.24,33.1,-0.44928,0.00022,18.78933]
[1777943890295,37.55,80203.08,33.1,-0.4502,0.00022,18.79389]
[1777943892598,37.55,80202.58,33.1,-0.45031,0.00022,18.79443]
[1777943893637,37.55,80202.41,33.1,-0.45035,0.00022,18.79461]
[1777943898755,37.55,80201.1,33.1,-0.45063,0.00022,18.79601]
[1777943904008,37.55,80201.88,33.1,-0.45046,0.00022,18.79516]
[1777943913860,37.54,80201.96,33.1,-0.45043,0.00022,18.78988]
[1777943915853,37.54,80202.1,33.1,-0.4504,0.00022,18.78973]
[1777943915878,37.54,80202.1,33.1,-0.4504,0.00022,18.78973]
[1777943918054,37.54,80205.58,33.1,-0.44962,0.00022,18.78594]
[1777943924070,37.54,80205.05,33.1,-0.44974,0.00022,18.78652]
[1777943925938,37.54,80204.81,33.1,-0.44979,0.00022,18.78678]
[1777943927354,37.54,80205.16,33.1,-0.44972,0.00022,18.78639]
[1777943935918,37.54,80205.77,33.1,-0.44957,0.00022,18.78567]
[1777943941049,37.53,80205.68,33.1,-0.44959,0.00022,18.78574]
[1777943947092,37.53,80205.61,33.1,-0.4496,0.00022,18.78578]
[1777943953134,37.52,80204.62,33.1,-0.44981,0.00022,18.78683]
[1777943959176,37.51,80205.07,33.1,-0.4497,0.00022,18.7863]
[1777943960137,37.51,80205.07,33.1,-0.4497,0.00022,18.7863]
[1777943960323,37.51,80205.07,33.1,-0.4497,0.00022,18.7863]
[1777943961982,37.51,80199.98,33.1,-0.45083,0.00022,18.79181]
[1777943962031,37.51,80199.98,33.1,-0.45083,0.00022,18.79181]
[1777943962196,37.51,80193.43,33.1,-0.45229,0.00022,18.79869]
[1777943963745,37.51,80190.55,33.1,-0.45293,0.00022,18.80163]
[1777943968038,37.51,80187.73,33.1,-0.45356,0.00022,18.80446]
[1777943971767,37.51,80188.35,33.1,-0.45341,0.00022,18.79867]
[1777943971873,37.51,80188.35,33.1,-0.45341,0.00022,18.79867]
[1777943971932,37.51,80188.35,33.1,-0.45341,0.00022,18.79867]
[1777943972082,37.51,80188.35,33.1,-0.45341,0.00022,18.79867]
[1777943972109,37.51,80188.35,33.1,-0.45341,0.00022,18.79867]
[1777943972266,37.51,80181.7,33.1,-0.45489,0.00022,18.8052]
[1777943972767,37.51,80181.7,33.1,-0.45489,0.00022,18.8052]
[1777943972935,37.51,80181.7,33.1,-0.45489,0.00022,18.8052]
[1777943973980,37.51,80179.35,33.1,-0.45541,0.00022,18.80745]
[1777943974143,37.51,80179.35,33.1,-0.45541,0.00022,18.80745]
[1777943975761,37.51,80178.64,33.1,-0.45557,0.00022,18.80814]
[1777943976169,37.51,80178.64,33.1,-0.45557,0.00022,18.80814]
[1777943977916,37.52,80178.82,33.1,-0.45554,0.00022,18.80798]
[1777943982987,37.52,80178.32,33.1,-0.45565,0.00022,18.80849]
[1777943982988,37.52,80178.32,33.1,-0.45565,0.00022,18.80849]
[1777943983238,37.52,80178.32,33.1,-0.45565,0.00022,18.80849]
[1777943983252,37.52,80178.32,33.1,-0.45565,0.00022,18.80849]
[1777943983345,37.52,80184.51,33.1,-0.45428,0.00022,18.80255]
[1777943984309,37.52,80184.51,33.1,-0.45428,0.00022,18.80255]
[1777943984393,37.52,80189.21,33.1,-0.45323,0.00022,18.79789]
[1777943987233,37.53,80190.49,33.1,-0.45295,0.00022,18.79662]
[1777943988032,37.53,80187.62,33.1,-0.45359,0.00022,18.79951]
[1777943988072,37.53,80187.62,33.1,-0.45359,0.00022,18.79951]
[1777943988680,37.53,80190.05,33.1,-0.45305,0.00022,18.79708]
[1777943988828,37.53,80190.05,33.1,-0.45305,0.00022,18.79708]
[1777943988936,37.53,80190.05,33.1,-0.45305,0.00022,18.79708]
[1777943989387,37.53,80195.78,33.1,-0.45177,0.00022,18.79118]
[1777943990394,37.53,80200.81,33.1,-0.45065,0.00022,18.78584]
[1777943993483,37.53,80201.19,33.1,-0.45057,0.00022,18.78542]
[1777943998936,37.52,80202.0,33.1,-0.45038,0.00022,18.7845]
[1777944004229,37.51,80201.68,33.1,-0.45044,0.00022,18.78481]
[1777944006101,37.51,80200.81,33.1,-0.45064,0.00022,18.78574]
[1777944011636,37.5,80200.9,33.1,-0.45061,0.00022,18.7856]
[1777944011644,37.5,80200.9,33.1,-0.45061,0.00022,18.7856]
[1777944014246,37.5,80201.3,33.1,-0.45052,0.00022,18.78516]
[1777944016754,37.5,80200.28,33.1,-0.45074,0.00022,18.78625]
[1777944018949,37.5,80200.35,33.1,-0.45073,0.00022,18.78617]
[1777944024636,37.5,80199.69,33.1,-0.45087,0.00022,18.78686]
[1777944027881,37.5,80199.88,33.1,-0.45083,0.00022,18.78665]
[1777944030026,37.5,80202.73,33.1,-0.45019,0.00022,18.78357]
[1777944033148,37.5,80204.83,33.1,-0.44973,0.00022,18.78127]
[1777944036194,37.49,80204.77,33.1,-0.44973,0.00022,18.77615]
[1777944041519,37.49,80205.27,33.1,-0.44961,0.00022,18.77558]
[1777944046218,37.49,80204.93,33.1,-0.44969,0.00022,18.77595]
[1777944048997,37.49,80205.09,33.1,-0.44965,0.00022,18.77576]
[1777944056861,37.48,80205.21,33.1,-0.44962,0.00022,18.7756]
[1777944060307,37.48,80205.21,33.1,-0.44962,0.00022,18.7756]
[1777944060889,37.48,80201.03,33.1,-0.45054,0.00022,18.78015]
[1777944061896,37.48,80195.69,33.1,-0.45173,0.00022,18.78582]
[1777944065366,37.48,80196.82,33.1,-0.45148,0.00022,18.78462]
[1777944070960,37.47,80198.57,33.1,-0.45108,0.00022,18.78274]
[1777944075995,37.47,80198.66,33.1,-0.45106,0.00022,18.78262]
[1777944076618,37.47,80198.66,33.1,-0.45106,0.00022,18.78262]
[1777944079684,37.47,80198.86,33.1,-0.45102,0.00022,18.7824]
[1777944085059,37.47,80197.22,33.1,-0.45138,0.00022,18.78412]
[1777944086375,37.47,80197.22,33.1,-0.45138,0.00022,18.78412]
[1777944088361,37.47,80196.61,33.1,-0.45151,0.00022,18.78476]
[1777944089086,37.46,80202.16,33.1,-0.45027,0.00022,18.77881]
[1777944089784,37.46,80202.16,33.1,-0.45027,0.00022,18.77881]
[1777944095129,37.46,80204.11,33.1,-0.44983,0.00022,18.7715]
[1777944100164,37.46,80204.58,33.1,-0.44972,0.00022,18.77098]
[1777944104545,37.46,80204.71,33.1,-0.44969,0.00022,18.77083]
[1777944104550,37.46,80204.71,33.1,-0.44969,0.00022,18.77083]
[1777944104615,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944104648,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944104992,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944105286,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944105478,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944105544,37.46,80204.56,33.1,-0.44972,0.00022,18.77099]
[1777944105589,37.46,80212.4,33.1,-0.44798,0.00022,18.76217]
[1777944106026,37.46,80212.4,33.1,-0.44798,0.00022,18.76217]
[1777944106481,37.46,80212.4,33.1,-0.44798,0.00022,18.76217]
[1777944106534,37.46,80222.8,33.1,-0.44566,0.00022,18.74993]
[1777944112247,37.46,80225.19,33.1,-0.44514,0.00022,18.74705]
[1777944117282,37.47,80225.47,33.1,-0.44508,0.00022,18.74673]
[1777944122318,37.47,80224.55,33.1,-0.44528,0.00022,18.74787]
[1777944126607,37.47,80226.21,33.1,-0.44492,0.00022,18.74585]
[1777944128360,37.47,80221.26,33.1,-0.44602,0.00022,18.75186]
[1777944129814,37.47,80219.33,33.1,-0.44645,0.00022,18.75417]
[1777944135410,37.47,80221.38,33.1,-0.44599,0.00022,18.75172]
[1777944136608,37.47,80221.38,33.1,-0.44599,0.00022,18.75172]
[1777944142027,37.47,80221.35,33.1,-0.446,0.00022,18.75177]
[1777944146606,37.47,80221.51,33.1,-0.44597,0.00022,18.75158]
[1777944147497,37.47,80219.54,33.1,-0.4464,0.00022,18.75393]
[1777944152532,37.47,80219.37,33.1,-0.44643,0.00022,18.74895]
[1777944153254,37.47,80219.37,33.1,-0.44643,0.00022,18.74895]
[1777944154772,37.47,80220.29,33.1,-0.44623,0.00022,18.74786]
[1777944158574,37.47,80225.82,33.1,-0.445,0.00022,18.74118]
[1777944161610,37.47,80226.9,33.1,-0.44476,0.00022,18.73986]
[1777944165363,37.48,80226.52,33.1,-0.44484,0.00022,18.74034]
[1777944165549,37.48,80226.52,33.1,-0.44484,0.00022,18.74034]
[1777944165585,37.48,80226.52,33.1,-0.44484,0.00022,18.74034]
[1777944165831,37.48,80225.35,33.1,-0.4451,0.00022,18.74178]
[1777944166631,37.48,80214.21,33.1,-0.44758,0.00022,18.75503]
[1777944171666,37.47,80215.61,33.1,-0.44727,0.00022,18.75339]
[1777944176701,37.47,80216.67,33.1,-0.44703,0.00022,18.75214]
[1777944181312,37.47,80216.84,33.1,-0.44699,0.00022,18.75194]
[1777944181353,37.47,80216.84,33.1,-0.44699,0.00022,18.75194]
[1777944182342,37.47,80216.48,33.1,-0.44707,0.00022,18.75236]
[1777944182395,37.47,80216.48,33.1,-0.44707,0.00022,18.75236]
[1777944182471,37.47,80216.48,33.1,-0.44707,0.00022,18.75236]
[1777944182574,37.47,80216.48,33.1,-0.44707,0.00022,18.75236]
[1777944182632,37.47,80211.25,33.1,-0.44824,0.00022,18.7584]
[1777944183147,37.47,80211.25,33.1,-0.44824,0.00022,18.7584]
[1777944183177,37.47,80211.25,33.1,-0.44824,0.00022,18.7584]
[1777944183211,37.47,80198.99,33.1,-0.45097,0.00022,18.77193]
[1777944183750,37.47,80191.03,33.1,-0.45274,0.00022,18.78025]
[1777944186226,37.47,80190.69,33.1,-0.45282,0.00022,18.78059]
[1777944189870,37.47,80192.74,33.1,-0.45236,0.00022,18.77847]
[1777944195834,37.46,80192.68,33.1,-0.45237,0.00022,18.77851]
[1777944199273,37.46,80192.75,33.1,-0.45235,0.00022,18.77843]
[1777944204899,37.46,80194.06,33.1,-0.45205,0.00022,18.77704]
[1777944208187,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208222,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208309,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208549,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208612,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208678,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208679,37.46,80196.78,33.1,-0.45144,0.00022,18.77418]
[1777944208667,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944208728,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944208832,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944208936,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944209370,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944209439,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944209581,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944209699,37.46,80199.06,33.1,-0.45093,0.00022,18.77176]
[1777944209684,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944209786,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944209901,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944210069,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944210349,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944210362,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944210473,37.45,80238.58,33.1,-0.44214,0.00022,18.72491]
[1777944210566,37.45,80262.84,33.1,-0.43675,0.00022,18.69164]
[1777944210936,37.45,80262.84,33.1,-0.43675,0.00022,18.69164]
[1777944211206,37.45,80262.84,33.1,-0.43675,0.00022,18.69164]
[1777944211433,37.45,80262.84,33.1,-0.43675,0.00022,18.69164]
[1777944211533,37.46,80263.76,33.1,-0.43654,0.00022,18.68512]
[1777944211835,37.46,80263.76,33.1,-0.43654,0.00022,18.68512]
[1777944212021,37.46,80263.76,33.1,-0.43654,0.00022,18.68512]
[1777944212881,37.46,80265.04,33.1,-0.43625,0.00022,18.68329]
[1777944213435,37.46,80265.04,33.1,-0.43625,0.00022,18.68329]
[1777944213841,37.46,80264.43,33.1,-0.43639,0.00022,18.68417]
[1777944213929,37.46,80264.43,33.1,-0.43639,0.00022,18.68417]
[1777944216604,37.46,80264.97,33.1,-0.43627,0.00022,18.68341]
[1777944217712,37.46,80263.73,33.1,-0.43655,0.00022,18.68522]
[1777944218239,37.46,80263.42,33.1,-0.43662,0.00022,18.68567]
[1777944223790,37.47,80264.13,33.1,-0.43647,0.00022,18.6847]
[1777944223798,37.47,80264.13,33.1,-0.43647,0.00022,18.6847]
[1777944228516,37.47,80263.11,33.1,-0.4367,0.00022,18.68621]
[1777944228523,37.47,80263.11,33.1,-0.4367,0.00022,18.68621]
[1777944229621,37.47,80263.32,33.1,-0.43665,0.00022,18.68592]
[1777944229900,37.47,80260.17,33.1,-0.43735,0.00022,18.69046]
[1777944233079,37.47,80257.46,33.1,-0.43796,0.00022,18.69432]
[1777944238346,37.48,80257.71,33.1,-0.43791,0.00022,18.69403]
[1777944238681,37.48,80257.71,33.1,-0.43791,0.00022,18.69403]
[1777944240148,37.48,80262.69,33.1,-0.43681,0.00022,18.68696]
[1777944244239,37.48,80263.01,33.1,-0.43674,0.00022,18.68653]
[1777944244328,37.48,80263.01,33.1,-0.43674,0.00022,18.68653]
[1777944244441,37.48,80263.01,33.1,-0.43674,0.00022,18.68653]
[1777944244570,37.48,80263.01,33.1,-0.43674,0.00022,18.68653]
[1777944244829,37.49,80263.34,33.1,-0.43667,0.00022,18.68608]
[1777944245499,37.49,80273.51,33.1,-0.43442,0.00022,18.67111]
[1777944246041,37.49,80273.51,33.1,-0.43442,0.00022,18.67111]
[1777944246147,37.49,80273.51,33.1,-0.43442,0.00022,18.67111]
[1777944246153,37.49,80273.51,33.1,-0.43442,0.00022,18.67111]
[1777944247393,37.49,80276.48,33.1,-0.43377,0.00022,18.66665]
[1777944247552,37.49,80276.48,33.1,-0.43377,0.00022,18.66665]
[1777944249011,37.49,80276.41,33.1,-0.43379,0.00022,18.6668]
[1777944250414,37.49,80277.02,33.1,-0.43366,0.00022,18.66589]
[1777944255566,37.5,80276.75,33.1,-0.43373,0.00022,18.66638]
[1777944261296,37.51,80275.84,33.1,-0.43395,0.00022,18.66791]
[1777944262862,37.51,80276.19,33.1,-0.43387,0.00022,18.6674]
[1777944262902,37.51,80276.19,33.1,-0.43387,0.00022,18.6674]
[1777944263279,37.51,80276.19,33.1,-0.43387,0.00022,18.6674]
[1777944263309,37.52,80270.44,33.1,-0.43515,0.00022,18.67603]
[1777944264317,37.52,80266.1,33.1,-0.43611,0.00022,18.68242]
[1777944269352,37.52,80265.85,33.1,-0.43617,0.00022,18.68284]
[1777944271366,37.53,80271.58,33.1,-0.43489,0.00022,18.66924]
[1777944275367,37.53,80272.2,33.1,-0.43476,0.00022,18.66836]
[1777944280428,37.54,80272.29,33.1,-0.43475,0.00022,18.66833]
[1777944283292,37.54,80271.82,33.1,-0.43486,0.00022,18.66906]
[1777944283343,37.54,80271.82,33.1,-0.43486,0.00022,18.66906]
[1777944288485,37.55,80274.12,33.1,-0.43437,0.00022,18.66573]
[1777944293519,37.56,80274.27,33.1,-0.43434,0.00022,18.66559]
[1777944294905,37.56,80274.64,33.1,-0.43426,0.00022,18.66505]
[1777944294916,37.56,80274.64,33.1,-0.43426,0.00022,18.66505]
[1777944295534,37.56,80269.69,33.1,-0.43536,0.00022,18.67243]
[1777944297809,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944297816,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298038,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298257,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298396,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298467,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298587,37.56,80267.92,33.1,-0.43576,0.00022,18.67506]
[1777944298800,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944298946,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944299160,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944299213,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944299564,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944299742,37.56,80255.77,33.1,-0.43845,0.00022,18.69243]
[1777944304597,37.57,80251.39,33.1,-0.43942,0.00022,18.69852]
[1777944309632,37.57,80252.08,33.1,-0.43928,0.00022,18.69763]
[1777944311863,37.58,80248.83,33.1,-0.44,0.00022,18.70208]
[1777944313784,37.58,80248.28,33.1,-0.44012,0.00022,18.70283]
[1777944313798,37.58,80248.28,33.1,-0.44012,0.00022,18.70283]
[1777944313800,37.58,80248.28,33.1,-0.44012,0.00022,18.70283]
[1777944313954,37.58,80247.74,33.1,-0.44024,0.00022,18.70357]
[1777944314099,37.58,80247.74,33.1,-0.44024,0.00022,18.70357]
[1777944316423,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944316436,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944316458,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944316461,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944316511,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944316545,37.58,80246.02,33.1,-0.44063,0.00022,18.7059]
[1777944319503,37.59,80246.03,33.1,-0.44063,0.00022,18.70591]
[1777944321607,37.59,80246.07,33.1,-0.44063,0.00022,18.7059]
[1777944321703,37.59,80246.07,33.1,-0.44063,0.00022,18.7059]
[1777944323871,37.6,80246.21,33.1,-0.4406,0.00022,18.70577]
[1777944324155,37.6,80246.21,33.1,-0.4406,0.00022,18.70577]
[1777944326356,37.6,80245.96,33.1,-0.44066,0.00022,18.70613]
[1777944330591,37.6,80243.15,33.1,-0.44129,0.00022,18.70991]
[1777944330596,37.6,80243.15,33.1,-0.44129,0.00022,18.70991]
[1777944331219,37.61,80239.74,33.1,-0.44205,0.00022,18.71438]
[1777944331786,37.61,80234.76,33.1,-0.44314,0.00022,18.71559]
[1777944336822,37.62,80235.51,33.1,-0.44299,0.00022,18.71472]
[1777944341607,37.62,80235.05,33.1,-0.4431,0.00022,18.71536]
[1777944342189,37.63,80234.76,33.1,-0.44316,0.00022,18.71574]
[1777944343835,37.63,80233.97,33.1,-0.44334,0.00022,18.71676]
[1777944343951,37.63,80231.51,33.1,-0.44389,0.00022,18.71986]
[1777944344670,37.63,80231.51,33.1,-0.44389,0.00022,18.71986]
[1777944344799,37.63,80231.51,33.1,-0.44389,0.00022,18.71986]
[1777944344812,37.63,80231.51,33.1,-0.44389,0.00022,18.71986]
[1777944344822,37.63,80231.51,33.1,-0.44389,0.00022,18.71986]
[1777944349940,37.64,80235.38,33.1,-0.44305,0.00022,18.71511]
[1777944354975,37.65,80234.99,33.1,-0.44315,0.00022,18.71569]
[1777944361018,37.66,80235.17,33.1,-0.44312,0.00022,18.71556]
[1777944366053,37.67,80234.08,33.1,-0.44338,0.00022,18.71702]
[1777944367313,37.67,80234.08,33.1,-0.44338,0.00022,18.71702]
[1777944368068,37.68,80242.53,33.1,-0.44151,0.00022,18.70621]
[1777944369791,37.68,80242.53,33.1,-0.44151,0.00022,18.70621]
[1777944371608,37.68,80242.5,33.1,-0.44152,0.00022,18.70627]
[1777944374620,37.69,80243.3,33.1,-0.44135,0.00022,18.70527]
[1777944379485,37.69,80243.03,33.1,-0.44142,0.00022,18.70567]
[1777944380819,37.69,80243.17,33.1,-0.44139,0.00022,18.70551]
[1777944380856,37.69,80243.17,33.1,-0.44139,0.00022,18.70551]
[1777944381608,37.7,80244.26,33.1,-0.44115,0.00022,18.7041]
[1777944386850,37.7,80245.19,33.1,-0.44096,0.00022,18.70292]
[1777944394250,37.71,80245.6,33.1,-0.44087,0.00022,18.69731]
[1777944399286,37.72,80245.97,33.1,-0.4408,0.00022,18.69689]
[1777944404320,37.73,80245.84,33.1,-0.44084,0.00022,18.69713]
[1777944406550,37.73,80245.72,33.1,-0.44086,0.00022,18.69731]
[1777944407070,37.73,80245.8,33.1,-0.44085,0.00022,18.69721]
[1777944407171,37.73,80245.8,33.1,-0.44085,0.00022,18.69721]
[1777944407340,37.73,80256.02,33.1,-0.4386,0.00022,18.68341]
[1777944408877,37.74,80262.17,33.1,-0.43724,0.00022,18.67482]
[1777944414392,37.74,80261.45,33.1,-0.43741,0.00022,18.67589]
[1777944419427,37.75,80259.37,33.1,-0.43787,0.00022,18.67887]
[1777944424461,37.75,80259.32,33.1,-0.43789,0.00022,18.67899]
[1777944428069,37.75,80260.03,33.1,-0.43774,0.00022,18.67803]
[1777944428490,37.76,80264.27,33.1,-0.43681,0.00022,18.67204]
[1777944433928,37.76,80268.31,33.1,-0.43592,0.00022,18.66626]
[1777944439567,37.76,80268.46,33.1,-0.4359,0.00022,18.66608]
[1777944441581,37.76,80264.08,33.1,-0.43686,0.00022,18.67239]
[1777944446616,37.77,80265.08,33.1,-0.43665,0.00022,18.671]
[1777944447842,37.77,80265.08,33.1,-0.43665,0.00022,18.671]
[1777944453665,37.77,80262.95,33.1,-0.43711,0.00022,18.66887]
[1777944455708,37.77,80263.09,33.1,-0.43708,0.00022,18.66868]
[1777944461607,37.78,80262.88,33.1,-0.43713,0.00022,18.66903]
[1777944466756,37.78,80262.24,33.1,-0.43728,0.00022,18.66998]
[1777944467868,37.78,80262.24,33.1,-0.43728,0.00022,18.66998]
[1777944468770,37.78,80254.28,33.1,-0.43903,0.00022,18.68107]
[1777944469131,37.78,80254.28,33.1,-0.43903,0.00022,18.68107]
[1777944469372,37.78,80254.28,33.1,-0.43903,0.00022,18.68107]
[1777944469776,37.78,80245.95,33.1,-0.44087,0.00022,18.69228]
[1777944471610,37.78,80245.62,33.1,-0.44094,0.00022,18.69273]
[1777944474174,37.79,80243.91,33.1,-0.44133,0.00022,18.69502]
[1777944474356,37.79,80243.91,33.1,-0.44133,0.00022,18.69502]
[1777944474371,37.79,80243.91,33.1,-0.44133,0.00022,18.69502]
[1777944474389,37.79,80243.91,33.1,-0.44133,0.00022,18.69502]
[1777944474545,37.79,80243.91,33.1,-0.44133,0.00022,18.69502]
[1777944479849,37.8,80239.74,33.1,-0.44226,0.00022,18.70053]
[1777944484884,37.81,80238.33,33.1,-0.44259,0.00022,18.70244]
[1777944487321,37.82,80238.2,33.1,-0.44262,0.00022,18.70265]
[1777944490865,37.82,80237.48,33.1,-0.44279,0.00022,18.70362]
[1777944494413,37.83,80237.15,33.1,-0.44287,0.00022,18.7041]
[1777944494851,37.83,80237.15,33.1,-0.44287,0.00022,18.7041]
[1777944496872,37.83,80237.03,33.1,-0.4429,0.00022,18.70429]
[1777944502003,37.85,80236.72,33.1,-0.44298,0.00022,18.70477]
[1777944507038,37.85,80238.68,33.1,-0.44256,0.00022,18.70235]
[1777944512073,37.86,80239.07,33.1,-0.44247,0.00022,18.69672]
[1777944521270,37.87,80238.82,33.1,-0.44253,0.00022,18.6971]
[1777944521284,37.87,80238.82,33.1,-0.44253,0.00022,18.6971]
[1777944521302,37.87,80238.82,33.1,-0.44253,0.00022,18.6971]
[1777944521325,37.87,80238.82,33.1,-0.44253,0.00022,18.6971]
[1777944521521,37.87,80238.82,33.1,-0.44253,0.00022,18.6971]
[1777944522144,37.88,80246.97,33.1,-0.44075,0.00022,18.68661]
[1777944525165,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944526215,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944526274,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944526398,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944526556,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944526871,37.88,80252.96,33.1,-0.43944,0.00022,18.67864]
[1777944527893,37.88,80260.13,33.1,-0.43787,0.00022,18.66881]
[1777944530348,37.88,80262.09,33.1,-0.43744,0.00022,18.66608]
[1777944532803,37.88,80259.16,33.1,-0.43809,0.00022,18.67018]
[1777944538256,37.89,80255.19,33.1,-0.43897,0.00022,18.6757]
[1777944543290,37.89,80255.5,33.1,-0.4389,0.00022,18.67532]
[1777944545618,37.89,80255.47,33.1,-0.43891,0.00022,18.67537]
[1777944545713,37.89,80255.47,33.1,-0.43891,0.00022,18.67537]
[1777944545848,37.89,80255.47,33.1,-0.43891,0.00022,18.67537]
[1777944545893,37.89,80255.47,33.1,-0.43891,0.00022,18.67537]
[1777944546631,37.9,80253.34,33.1,-0.43938,0.00022,18.67828]
[1777944546649,37.9,80247.23,33.1,-0.44072,0.00022,18.68645]
[1777944547320,37.9,80242.71,33.1,-0.44172,0.00022,18.69237]
[1777944549649,37.9,80242.6,33.1,-0.44174,0.00022,18.69252]
[1777944550419,37.9,80242.54,33.1,-0.44176,0.00022,18.69261]
[1777944551677,37.9,80242.9,33.1,-0.44168,0.00022,18.69215]
[1777944552921,37.9,80243.18,33.1,-0.44162,0.00022,18.6918]
[1777944555946,37.9,80239.61,33.1,-0.44241,0.00022,18.69641]
[1777944556425,37.91,80239.64,33.1,-0.4424,0.00022,18.69639]
[1777944563433,37.91,80238.39,33.1,-0.44269,0.00022,18.69805]
[1777944564171,37.91,80238.39,33.1,-0.44269,0.00022,18.69805]
[1777944567463,37.92,80236.74,33.1,-0.44305,0.00022,18.70015]
[1777944567489,37.92,80236.74,33.1,-0.44305,0.00022,18.70015]
[1777944573502,37.92,80235.19,33.1,-0.44339,0.00022,18.69696]
[1777944578538,37.93,80235.37,33.1,-0.44336,0.00022,18.69678]
[1777944583968,37.93,80236.07,33.1,-0.44321,0.00022,18.69593]
[1777944583982,37.93,80236.07,33.1,-0.44321,0.00022,18.69593]
[1777944584580,37.93,80240.4,33.1,-0.44226,0.00022,18.69047]
[1777944586337,37.93,80242.08,33.1,-0.44189,0.00022,18.68832]
[1777944589185,37.94,80243.29,33.1,-0.44163,0.00022,18.68677]
[1777944593048,37.94,80242.68,33.1,-0.44176,0.00022,18.68757]
[1777944593051,37.94,80242.68,33.1,-0.44176,0.00022,18.68757]
[1777944593097,37.94,80242.68,33.1,-0.44176,0.00022,18.68757]
[1777944593270,37.94,80242.64,33.1,-0.44177,0.00022,18.68763]
[1777944593296,37.94,80242.64,33.1,-0.44177,0.00022,18.68763]
[1777944593643,37.94,80253.72,33.1,-0.43934,0.00022,18.67298]
[1777944596082,37.94,80254.32,33.1,-0.43921,0.00022,18.67217]
[1777944601371,37.94,80255.3,33.1,-0.43899,0.00022,18.67084]
[1777944603433,37.94,80255.41,33.1,-0.43897,0.00022,18.67069]
[1777944604571,37.94,80254.93,33.1,-0.43908,0.00022,18.67134]
[1777944604618,37.94,80254.93,33.1,-0.43908,0.00022,18.67134]
[1777944604720,37.94,80249.93,33.1,-0.44017,0.00022,18.67807]
[1777944608941,37.94,80246.63,33.1,-0.4409,0.00022,18.68246]
[1777944610962,37.94,80247.4,33.1,-0.44073,0.00022,18.68145]
[1777944613835,37.94,80246.93,33.1,-0.44084,0.00022,18.68209]
[1777944616328,37.94,80245.47,33.1,-0.44116,0.00022,18.68402]
[1777944616462,37.94,80245.47,33.1,-0.44116,0.00022,18.68402]
[1777944616469,37.94,80245.47,33.1,-0.44116,0.00022,18.68402]
[1777944616515,37.94,80245.47,33.1,-0.44116,0.00022,18.68402]
[1777944616518,37.94,80245.47,33.1,-0.44116,0.00022,18.68402]
[1777944617859,37.95,80243.89,33.1,-0.44151,0.00022,18.68608]
[1777944617971,37.95,80243.89,33.1,-0.44151,0.00022,18.68608]
[1777944617995,37.95,80243.89,33.1,-0.44151,0.00022,18.68608]
[1777944618545,37.95,80243.21,33.1,-0.44166,0.00022,18.68697]
[1777944619041,37.95,80236.46,33.1,-0.44314,0.00022,18.69559]
[1777944619602,37.95,80236.46,33.1,-0.44314,0.00022,18.69559]
[1777944620561,37.95,80237.44,33.1,-0.44293,0.00022,18.69435]
[1777944625868,37.96,80234.39,33.1,-0.44361,0.00022,18.69823]
[1777944630240,37.96,80236.32,33.1,-0.44319,0.00022,18.69587]
[1777944632740,37.96,80238.96,33.1,-0.4426,0.00022,18.68736]
[1777944637952,37.97,80240.92,33.1,-0.44218,0.00022,18.68492]
[1777944639335,37.97,80242.57,33.1,-0.44182,0.00022,18.68281]
[1777944641585,37.97,80245.13,33.1,-0.44126,0.00022,18.67951]
[1777944647016,37.98,80245.17,33.1,-0.44125,0.00022,18.6795]
[1777944659100,37.99,80245.2,33.1,-0.44126,0.00022,18.67955]
[1777944664137,37.99,80241.58,33.1,-0.44206,0.00022,18.68426]
[1777944664544,37.99,80241.58,33.1,-0.44206,0.00022,18.68426]
[1777944671187,38.0,80238.7,33.1,-0.4427,0.00022,18.688]
[1777944675524,38.0,80238.79,33.1,-0.44269,0.00022,18.68791]
[1777944681197,38.01,80237.78,33.1,-0.44292,0.00022,18.68924]
[1777944681242,38.01,80237.39,33.1,-0.443,0.00022,18.68974]
[1777944683559,38.01,80237.7,33.1,-0.44294,0.00022,18.68937]
[1777944685503,38.01,80234.74,33.1,-0.44359,0.00022,18.69308]
[1777944685575,38.01,80234.74,33.1,-0.44359,0.00022,18.69308]
[1777944685937,38.01,80234.74,33.1,-0.44359,0.00022,18.69308]
[1777944685987,38.01,80234.74,33.1,-0.44359,0.00022,18.69308]
[1777944686229,38.01,80233.59,33.1,-0.44384,0.00022,18.6945]
[1777944686241,38.01,80233.59,33.1,-0.44384,0.00022,18.6945]
[1777944687543,38.01,80233.14,33.1,-0.44394,0.00022,18.69504]
[1777944688245,38.01,80232.99,33.1,-0.44397,0.00022,18.69521]
[1777944688258,38.01,80232.99,33.1,-0.44397,0.00022,18.69521]
[1777944689027,38.01,80228.86,33.1,-0.44487,0.00022,18.70024]
[1777944689450,38.01,80228.86,33.1,-0.44487,0.00022,18.70024]
[1777944689549,38.01,80223.74,33.1,-0.446,0.00022,18.70633]
[1777944690321,38.0,80218.18,33.1,-0.44722,0.00022,18.71279]
[1777944692335,38.0,80209.76,33.1,-0.44905,0.00022,18.71703]
[1777944695060,38.0,80207.68,33.1,-0.44951,0.00022,18.7193]
[1777944695067,38.0,80207.68,33.1,-0.44951,0.00022,18.7193]
[1777944695204,38.0,80207.68,33.1,-0.44951,0.00022,18.7193]
[1777944695648,38.0,80206.51,33.1,-0.44977,0.00022,18.72056]
[1777944699088,37.99,80201.54,33.1,-0.45086,0.00022,18.72585]
[1777944699385,37.99,80201.54,33.1,-0.45086,0.00022,18.72584]
[1777944702655,37.99,80200.79,33.1,-0.45102,0.00022,18.72662]
[1777944708827,37.98,80204.58,33.1,-0.45018,0.00022,18.72256]
[1777944708923,37.98,80204.58,33.1,-0.45018,0.00022,18.72256]
[1777944709185,37.98,80204.58,33.1,-0.45018,0.00022,18.72256]
[1777944709306,37.98,80204.67,33.1,-0.45016,0.00022,18.72246]
[1777944709329,37.98,80204.67,33.1,-0.45016,0.00022,18.72246]
[1777944709621,37.98,80204.67,33.1,-0.45016,0.00022,18.72246]
[1777944709716,37.98,80211.2,33.1,-0.44872,0.00022,18.71533]
[1777944710545,37.98,80211.2,33.1,-0.44872,0.00022,18.71533]
[1777944711431,37.98,80213.97,33.1,-0.44811,0.00022,18.71222]
[1777944711450,37.98,80213.97,33.1,-0.44811,0.00022,18.71222]
[1777944712920,37.98,80215.58,33.1,-0.44775,0.00022,18.71039]
[1777944714452,37.98,80215.52,33.1,-0.44776,0.00022,18.71043]
[1777944716571,37.97,80216.97,33.1,-0.44743,0.00022,18.70875]
[1777944718654,37.97,80216.57,33.1,-0.44752,0.00022,18.70919]
[1777944720541,37.96,80215.77,33.1,-0.44769,0.00022,18.71007]
[1777944725019,37.96,80214.64,33.1,-0.44793,0.00022,18.7113]
[1777944729485,37.95,80212.91,33.1,-0.4483,0.00022,18.7132]
[1777944733351,37.94,80210.62,33.1,-0.4488,0.00022,18.71571]
[1777944734632,37.94,80203.61,33.1,-0.45035,0.00022,18.72332]
[1777944739667,37.94,80202.04,33.1,-0.45069,0.00022,18.72497]
[1777944744165,37.94,80202.43,33.1,-0.4506,0.00022,18.72454]
[1777944749737,37.93,80198.92,33.1,-0.45137,0.00022,18.72821]
[1777944754772,37.93,80198.99,33.1,-0.45134,0.00022,18.72293]
[1777944755279,37.93,80198.99,33.1,-0.45134,0.00022,18.72293]
[1777944758660,37.93,80195.81,33.1,-0.45204,0.00022,18.72621]
[1777944758665,37.93,80195.81,33.1,-0.45204,0.00022,18.72621]
[1777944758890,37.93,80195.81,33.1,-0.45204,0.00022,18.72621]
[1777944758918,37.93,80195.81,33.1,-0.45204,0.00022,18.72621]
[1777944759007,37.93,80193.96,33.1,-0.45245,0.00022,18.72809]
[1777944764842,37.91,80191.06,33.1,-0.45307,0.00022,18.73091]
[1777944771042,37.9,80190.9,33.1,-0.45309,0.00022,18.731]
[1777944771075,37.89,80190.9,33.1,-0.45309,0.00022,18.73097]
[1777944772296,37.89,80196.37,33.1,-0.45188,0.00022,18.7254]
[1777944772396,37.89,80196.37,33.1,-0.45188,0.00022,18.7254]
[1777944772898,37.89,80191.03,33.1,-0.45306,0.00022,18.73082]
[1777944774338,37.88,80188.19,33.1,-0.45368,0.00022,18.73362]
[1777944776451,37.88,80187.69,33.1,-0.45379,0.00022,18.73409]
[1777944776546,37.88,80187.69,33.1,-0.45379,0.00022,18.73409]
[1777944776706,37.88,80187.69,33.1,-0.45379,0.00022,18.73409]
[1777944776813,37.88,80187.69,33.1,-0.45379,0.00022,18.73409]
[1777944777166,37.88,80187.69,33.1,-0.45379,0.00022,18.73409]
[1777944777933,37.88,80177.71,33.1,-0.456,0.00022,18.74358]
[1777944782069,37.88,80177.43,33.1,-0.45606,0.00022,18.74383]
[1777944782101,37.88,80177.43,33.1,-0.45606,0.00022,18.74383]
[1777944783017,37.87,80177.65,33.1,-0.456,0.00022,18.74362]
[1777944783054,37.87,80177.65,33.1,-0.456,0.00022,18.74362]
[1777944783109,37.87,80169.89,33.1,-0.45772,0.00022,18.7506]
[1777944783975,37.87,80165.38,33.1,-0.45872,0.00022,18.7545]
[1777944785058,37.87,80165.38,33.1,-0.45872,0.00022,18.7545]
[1777944791024,37.87,80166.11,33.1,-0.45856,0.00022,18.75387]
[1777944796059,37.87,80167.42,33.1,-0.45827,0.00022,18.75273]
[1777944796598,37.87,80167.42,33.1,-0.45827,0.00022,18.75273]
[1777944796607,37.87,80167.42,33.1,-0.45827,0.00022,18.75273]
[1777944797066,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944797835,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944797837,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944797873,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944798065,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944798135,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944798233,37.87,80167.76,33.1,-0.45819,0.00022,18.75244]
[1777944798243,37.87,80175.46,33.1,-0.45648,0.00022,18.7456]
[1777944798369,37.87,80175.46,33.1,-0.45648,0.00022,18.7456]
[1777944799265,37.87,80185.44,33.1,-0.45427,0.00022,18.73622]
[1777944799828,37.87,80185.44,33.1,-0.45427,0.00022,18.73622]
[1777944800737,37.87,80185.59,33.1,-0.45424,0.00022,18.73607]
[1777944800857,37.87,80185.59,33.1,-0.45424,0.00022,18.73607]
[1777944801300,37.87,80185.59,33.1,-0.45424,0.00022,18.73607]
[1777944801098,37.87,80189.15,33.1,-0.45345,0.00022,18.73259]
[1777944802167,37.87,80189.15,33.1,-0.45345,0.00022,18.73259]
[1777944808162,37.87,80193.35,33.1,-0.45253,0.00022,18.72839]
[1777944809265,37.87,80193.32,33.1,-0.45253,0.00022,18.72842]
[1777944816135,37.87,80194.58,33.1,-0.45224,0.00022,18.72195]
[1777944821239,37.87,80197.4,33.1,-0.45162,0.00022,18.71905]
[1777944821545,37.87,80197.4,33.1,-0.45162,0.00022,18.71905]
[1777944822246,37.87,80205.08,33.1,-0.44992,0.00022,18.71091]
[1777944823597,37.87,80206.9,33.1,-0.44952,0.00022,18.70893]
[1777944829295,37.87,80204.19,33.1,-0.45012,0.00022,18.71186]
[1777944832687,37.87,80204.06,33.1,-0.45014,0.00022,18.71199]
[1777944834227,37.87,80204.02,33.1,-0.45015,0.00022,18.71203]
[1777944841379,37.87,80204.31,33.1,-0.45009,0.00022,18.71172]
[1777944845442,37.87,80202.67,33.1,-0.45045,0.00022,18.71348]
[1777944850349,37.87,80203.09,33.1,-0.45036,0.00022,18.71303]
[1777944851441,37.87,80203.12,33.1,-0.45035,0.00022,18.713]
[1777944852968,37.87,80203.21,33.1,-0.45033,0.00022,18.7129]
[1777944854471,37.87,80209.68,33.1,-0.4489,0.00022,18.70585]
[1777944859508,37.87,80210.9,33.1,-0.44863,0.00022,18.70449]
[1777944864543,37.86,80209.54,33.1,-0.44893,0.00022,18.70599]
[1777944870375,37.86,80208.93,33.1,-0.44906,0.00022,18.70666]
[1777944871608,37.86,80207.09,33.1,-0.44947,0.00022,18.70868]
[1777944874578,37.86,80205.75,33.1,-0.44975,0.00022,18.70495]
[1777944880655,37.86,80205.12,33.1,-0.44989,0.00022,18.70563]
[1777944885522,37.86,80206.41,33.1,-0.44961,0.00022,18.70422]
[1777944891732,37.86,80205.77,33.1,-0.44975,0.00022,18.70491]
[1777944894235,37.86,80205.77,33.1,-0.44975,0.00022,18.70491]
[1777944894754,37.86,80198.7,33.1,-0.45131,0.00022,18.71245]
[1777944898951,37.86,80198.97,33.1,-0.45125,0.00022,18.71217]
[1777944904396,37.86,80199.48,33.1,-0.45114,0.00022,18.71164]
[1777944904504,37.86,80199.48,33.1,-0.45114,0.00022,18.71164]
[1777944904768,37.86,80199.48,33.1,-0.45114,0.00022,18.71164]
[1777944905253,37.86,80199.48,33.1,-0.45114,0.00022,18.71164]
[1777944905355,37.86,80193.37,33.1,-0.45249,0.00022,18.71793]
[1777944907845,37.85,80188.41,33.1,-0.45358,0.00022,18.72286]
[1777944910983,37.84,80187.77,33.1,-0.45372,0.00022,18.72346]
[1777944910990,37.84,80187.77,33.1,-0.45372,0.00022,18.72346]
[1777944910991,37.84,80187.77,33.1,-0.45372,0.00022,18.72346]
[1777944911363,37.84,80187.77,33.1,-0.45372,0.00022,18.72346]
[1777944911417,37.84,80189.48,33.1,-0.45333,0.00022,18.72175]
[1777944911873,37.84,80197.9,33.1,-0.45147,0.00022,18.71317]
[1777944916441,37.84,80198.15,33.1,-0.45141,0.00022,18.71292]
[1777944916546,37.84,80200.65,33.1,-0.45086,0.00022,18.71029]
[1777944917150,37.84,80200.65,33.1,-0.45086,0.00022,18.71029]
[1777944917353,37.84,80200.65,33.1,-0.45086,0.00022,18.71029]
[1777944917251,37.84,80212.8,33.1,-0.44817,0.00022,18.697]
[1777944918018,37.84,80218.59,33.1,-0.44689,0.00022,18.69036]
[1777944920575,37.84,80218.74,33.1,-0.44686,0.00022,18.69017]
[1777944920775,37.84,80218.74,33.1,-0.44686,0.00022,18.69017]
[1777944920803,37.84,80218.74,33.1,-0.44686,0.00022,18.69017]
[1777944920939,37.84,80218.74,33.1,-0.44686,0.00022,18.69017]
[1777944921317,37.84,80218.74,33.1,-0.44686,0.00022,18.69017]
[1777944923289,37.84,80224.61,33.1,-0.44556,0.00022,18.68323]
[1777944927822,37.83,80229.23,33.1,-0.44453,0.00022,18.67758]
[1777944927831,37.83,80229.23,33.1,-0.44453,0.00022,18.67758]
[1777944927865,37.83,80229.23,33.1,-0.44453,0.00022,18.67758]
[1777944927955,37.83,80229.23,33.1,-0.44453,0.00022,18.67758]
[1777944933130,37.82,80229.84,33.1,-0.44437,0.00022,18.67157]
[1777944933162,37.82,80229.84,33.1,-0.44437,0.00022,18.67157]
[1777944933233,37.82,80229.84,33.1,-0.44437,0.00022,18.67157]
[1777944933251,37.82,80229.84,33.1,-0.44437,0.00022,18.67157]
[1777944933409,37.82,80229.84,33.1,-0.44437,0.00022,18.67157]
[1777944934360,37.82,80230.15,33.1,-0.4443,0.00022,18.67117]
[1777944934425,37.82,80235.7,33.1,-0.44307,0.00022,18.66424]
[1777944935137,37.82,80241.24,33.1,-0.44185,0.00022,18.65716]
[1777944935523,37.82,80241.24,33.1,-0.44185,0.00022,18.65716]
[1777944938189,37.82,80241.47,33.1,-0.44179,0.00022,18.65684]
[1777944939282,37.82,80240.91,33.1,-0.44192,0.00022,18.65756]
[1777944939343,37.82,80240.91,33.1,-0.44192,0.00022,18.65756]
[1777944945095,37.81,80242.46,33.1,-0.44157,0.00022,18.65549]
[1777944945208,37.81,80242.53,33.1,-0.44155,0.00022,18.65539]
[1777944950243,37.8,80241.12,33.1,-0.44185,0.00022,18.65715]
[1777944955277,37.79,80241.98,33.1,-0.44165,0.00022,18.65597]
[1777944960312,37.79,80243.17,33.1,-0.44138,0.00022,18.65435]
[1777944965348,37.78,80243.99,33.1,-0.44119,0.00022,18.65321]
[1777944970383,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971077,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971079,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971101,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971164,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971380,37.77,80243.59,33.1,-0.44127,0.00022,18.65368]
[1777944971493,37.77,80250.01,33.1,-0.43985,0.00022,18.64513]
[1777944971632,37.77,80250.01,33.1,-0.43985,0.00022,18.64513]
[1777944972107,37.77,80250.01,33.1,-0.43985,0.00022,18.64513]
[1777944972312,37.77,80250.01,33.1,-0.43985,0.00022,18.64513]
[1777944972405,37.77,80250.01,33.1,-0.43985,0.00022,18.64513]
[1777944972483,37.77,80264.17,33.1,-0.43672,0.00022,18.62542]
[1777944972514,37.77,80264.17,33.1,-0.43672,0.00022,18.62542]
[1777944972564,37.77,80264.17,33.1,-0.43672,0.00022,18.62542]
[1777944973407,37.76,80270.48,33.1,-0.43532,0.00022,18.61626]
[1777944973581,37.76,80270.48,33.1,-0.43532,0.00022,18.61626]
[1777944973605,37.76,80270.48,33.1,-0.43532,0.00022,18.61626]
[1777944974518,37.76,80270.33,33.1,-0.43535,0.00022,18.61645]
[1777944974701,37.76,80270.33,33.1,-0.43535,0.00022,18.61645]
[1777944975512,37.76,80270.33,33.1,-0.43535,0.00022,18.61645]
[1777944976444,37.76,80270.73,33.1,-0.43526,0.00022,18.61584]
[1777944976463,37.76,80270.69,33.1,-0.43527,0.00022,18.61589]
[1777944979097,37.75,80270.29,33.1,-0.43535,0.00022,18.61641]
[1777944980358,37.75,80270.45,33.1,-0.43531,0.00022,18.61615]
[1777944981097,37.75,80272.73,33.1,-0.4348,0.00022,18.61276]
[1777944981463,37.75,80278.57,33.1,-0.43351,0.00022,18.60398]
[1777944981702,37.75,80278.57,33.1,-0.43351,0.00022,18.60398]
[1777944981772,37.75,80278.57,33.1,-0.43351,0.00022,18.60398]
[1777944982378,37.75,80278.57,33.1,-0.43351,0.00022,18.60398]
[1777944982470,37.74,80282.82,33.1,-0.43257,0.00022,18.59746]
[1777944982816,37.74,80282.82,33.1,-0.43257,0.00022,18.59746]
[1777944984481,37.74,80283.34,33.1,-0.43245,0.00022,18.59666]
[1777944986098,37.74,80283.7,33.1,-0.43237,0.00022,18.59609]
[1777944986106,37.74,80283.7,33.1,-0.43237,0.00022,18.59609]
[1777944986346,37.74,80283.7,33.1,-0.43237,0.00022,18.59609]
[1777944987263,37.74,80284.28,33.1,-0.43224,0.00022,18.59519]
[1777944987505,37.74,80289.47,33.1,-0.4311,0.00022,18.58708]
[1777944988311,37.74,80289.47,33.1,-0.4311,0.00022,18.58708]
[1777944988488,37.74,80289.47,33.1,-0.4311,0.00022,18.58708]
[1777944990984,37.74,80288.7,33.1,-0.43127,0.00022,18.58826]
[1777944991533,37.74,80282.5,33.1,-0.43261,0.00022,18.59266]
[1777944993222,37.74,80282.5,33.1,-0.43261,0.00022,18.59266]
[1777944995634,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995669,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995674,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995791,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995833,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995849,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944995980,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944996048,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944996149,37.74,80279.53,33.1,-0.43327,0.00022,18.59718]
[1777944996633,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944996824,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944996957,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997059,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997120,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997145,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997364,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997446,37.74,80279.28,33.1,-0.43332,0.00022,18.59756]
[1777944997496,37.73,80299.04,33.1,-0.42897,0.00022,18.56641]
[1777944997833,37.73,80299.04,33.1,-0.42897,0.00022,18.56641]
[1777944997922,37.73,80299.04,33.1,-0.42897,0.00022,18.56641]
[1777944998235,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944998673,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944998777,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944998822,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944999051,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944999150,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944999225,37.73,80304.71,33.1,-0.42772,0.00022,18.55707]
[1777944999314,37.73,80298.05,33.1,-0.42918,0.00022,18.568]
[1777945000312,37.73,80290.95,33.1,-0.43074,0.00022,18.57938]
[1777945000670,37.73,80290.95,33.1,-0.43074,0.00022,18.57938]
[1777945001197,37.73,80290.95,33.1,-0.43074,0.00022,18.57938]
[1777945001235,37.73,80290.95,33.1,-0.43074,0.00022,18.57938]
[1777945001565,37.73,80287.31,33.1,-0.43154,0.00022,18.5851]
[1777945002127,37.73,80287.31,33.1,-0.43154,0.00022,18.5851]
[1777945004809,37.72,80282.56,33.1,-0.43258,0.00022,18.59242]
[1777945005482,37.72,80282.56,33.1,-0.43258,0.00022,18.59242]
[1777945005516,37.72,80282.56,33.1,-0.43258,0.00022,18.59242]
[1777945006084,37.72,80282.37,33.1,-0.43262,0.00022,18.59264]
[1777945006614,37.72,80281.75,33.1,-0.43275,0.00022,18.5936]
[1777945009072,37.71,80280.32,33.1,-0.43306,0.00022,18.59572]
[1777945009173,37.71,80279.99,33.1,-0.43313,0.00022,18.59618]
[1777945009659,37.71,80275.11,33.1,-0.4342,0.00022,18.60353]
[1777945012865,37.7,80275.19,33.1,-0.43418,0.00022,18.60335]
[1777945014222,37.7,80274.09,33.1,-0.43441,0.00022,18.60497]
[1777945016812,37.69,80274.31,33.1,-0.43436,0.00022,18.60455]
[1777945016819,37.69,80274.31,33.1,-0.43436,0.00022,18.60455]
[1777945017143,37.69,80269.82,33.1,-0.43534,0.00022,18.61117]
[1777945018544,37.69,80269.82,33.1,-0.43534,0.00022,18.61117]
[1777945019047,37.69,80268.39,33.1,-0.43565,0.00022,18.61323]
[1777945019075,37.68,80274.69,33.1,-0.43426,0.00022,18.60388]
[1777945020176,37.68,80274.69,33.1,-0.43426,0.00022,18.60388]
[1777945020193,37.68,80274.69,33.1,-0.43426,0.00022,18.60388]
[1777945020953,37.68,80276.74,33.1,-0.4338,0.00022,18.60076]
[1777945020977,37.68,80281.28,33.1,-0.43279,0.00022,18.59382]
[1777945021714,37.68,80281.28,33.1,-0.43279,0.00022,18.59382]
[1777945025854,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945025975,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026082,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026124,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026134,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026238,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026304,37.67,80288.61,33.1,-0.43116,0.00022,18.58231]
[1777945026641,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945026707,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945026843,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027093,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027111,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027172,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027375,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027456,37.67,80289.05,33.1,-0.43107,0.00022,18.5816]
[1777945027514,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945027574,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945027606,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945027607,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945027657,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945028379,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945028435,37.67,80303.94,33.1,-0.42778,0.00022,18.5574]
[1777945028480,37.67,80308.33,33.1,-0.42681,0.00022,18.55002]
[1777945030530,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031253,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031254,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031272,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031285,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031334,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031507,37.66,80298.57,33.1,-0.42895,0.00022,18.5662]
[1777945031506,37.66,80303.55,33.1,-0.42786,0.00022,18.55799]
[1777945031911,37.66,80303.55,33.1,-0.42786,0.00022,18.55799]
[1777945032025,37.66,80311.06,33.1,-0.4262,0.00022,18.54532]
[1777945033298,37.66,80311.06,33.1,-0.4262,0.00022,18.54532]
[1777945033550,37.66,80317.88,33.1,-0.4247,0.00022,18.53352]
[1777945033828,37.66,80309.51,33.1,-0.42654,0.00022,18.54792]
[1777945035420,37.66,80309.51,33.1,-0.42654,0.00022,18.54792]
[1777945035842,37.66,80303.25,33.1,-0.42791,0.00022,18.5584]
[1777945039924,37.65,80306.38,33.1,-0.42722,0.00022,18.55311]
[1777945040348,37.65,80306.38,33.1,-0.42722,0.00022,18.55311]
[1777945040379,37.65,80306.38,33.1,-0.42722,0.00022,18.55311]
[1777945040545,37.65,80306.38,33.1,-0.42722,0.00022,18.55311]
[1777945040877,37.65,80295.31,33.1,-0.42965,0.00022,18.57132]
[1777945042357,37.65,80295.31,33.1,-0.42965,0.00022,18.57132]
[1777945042364,37.65,80295.31,33.1,-0.42965,0.00022,18.57132]
[1777945046387,37.64,80299.4,33.1,-0.42874,0.00022,18.56458]
[1777945046398,37.64,80299.4,33.1,-0.42874,0.00022,18.56458]
[1777945046423,37.64,80299.4,33.1,-0.42874,0.00022,18.56458]
[1777945050733,37.64,80296.9,33.1,-0.42928,0.00022,18.56856]
[1777945055105,37.63,80296.98,33.1,-0.42924,0.00022,18.56312]
[1777945055140,37.63,80296.98,33.1,-0.42924,0.00022,18.56312]
[1777945056093,37.63,80297.6,33.1,-0.4291,0.00022,18.56209]
[1777945056351,37.63,80297.6,33.1,-0.4291,0.00022,18.56209]
[1777945056745,37.63,80299.8,33.1,-0.42861,0.00022,18.55847]
[1777945058848,37.63,80300.92,33.1,-0.42836,0.00022,18.55658]
[1777945059428,37.63,80300.92,33.1,-0.42836,0.00022,18.55658]
[1777945059492,37.63,80300.92,33.1,-0.42836,0.00022,18.55658]
[1777945061017,37.62,80293.43,33.1,-0.43,0.00022,18.56873]
[1777945064462,37.62,80293.36,33.1,-0.43002,0.00022,18.56882]
[1777945064755,37.62,80292.95,33.1,-0.4301,0.00022,18.56944]
[1777945064807,37.62,80292.95,33.1,-0.4301,0.00022,18.56944]
[1777945065049,37.62,80292.95,33.1,-0.4301,0.00022,18.56944]
[1777945066871,37.62,80284.96,33.1,-0.43187,0.00022,18.5821]
[1777945067496,37.62,80284.96,33.1,-0.43187,0.00022,18.5821]
[1777945070085,37.61,80280.26,33.1,-0.4329,0.00022,18.58935]
[1777945072189,37.61,80280.3,33.1,-0.43289,0.00022,18.58929]
[1777945072286,37.61,80275.26,33.1,-0.43401,0.00022,18.59695]
[1777945074244,37.61,80274.74,33.1,-0.43412,0.00022,18.59773]
[1777945076127,37.61,80287.13,33.1,-0.43138,0.00022,18.57865]
[1777945078263,37.61,80288.76,33.1,-0.43102,0.00022,18.57607]
[1777945081342,37.61,80288.13,33.1,-0.43116,0.00022,18.57703]
[1777945081514,37.61,80288.13,33.1,-0.43116,0.00022,18.57703]
[1777945081590,37.61,80288.13,33.1,-0.43116,0.00022,18.57703]
[1777945082408,37.61,80287.43,33.1,-0.43131,0.00022,18.57812]
[1777945082448,37.61,80287.43,33.1,-0.43131,0.00022,18.57812]
[1777945082603,37.61,80287.43,33.1,-0.43131,0.00022,18.57812]
[1777945082545,37.61,80293.88,33.1,-0.42988,0.00022,18.56781]
[1777945085190,37.6,80298.53,33.1,-0.42885,0.00022,18.56021]
[1777945088386,37.6,80298.29,33.1,-0.4289,0.00022,18.56057]
[1777945088473,37.6,80298.29,33.1,-0.4289,0.00022,18.56057]
[1777945088594,37.6,80298.29,33.1,-0.4289,0.00022,18.56057]
[1777945089218,37.6,80290.7,33.1,-0.43057,0.00022,18.57281]
[1777945092490,37.6,80290.76,33.1,-0.43056,0.00022,18.5727]
[1777945093246,37.6,80284.28,33.1,-0.43199,0.00022,18.58291]
[1777945097273,37.59,80280.07,33.1,-0.43292,0.00022,18.58941]
[1777945101294,37.59,80277.28,33.1,-0.43353,0.00022,18.59367]
[1777945101333,37.59,80277.28,33.1,-0.43353,0.00022,18.59367]
[1777945101960,37.59,80277.39,33.1,-0.43351,0.00022,18.5935]
[1777945101964,37.59,80277.39,33.1,-0.43351,0.00022,18.5935]
[1777945103743,37.59,80278.43,33.1,-0.43328,0.00022,18.59192]
[1777945104171,37.59,80278.43,33.1,-0.43328,0.00022,18.59192]
[1777945109357,37.59,80277.41,33.1,-0.4335,0.00022,18.59346]
[1777945112379,37.59,80272.21,33.1,-0.43464,0.00022,18.59607]
[1777945114677,37.59,80271.82,33.1,-0.43473,0.00022,18.59665]
[1777945117678,37.59,80271.35,33.1,-0.43483,0.00022,18.59736]
[1777945118421,37.59,80263.88,33.1,-0.43649,0.00022,18.6083]
[1777945119428,37.59,80258.94,33.1,-0.43758,0.00022,18.61533]
[1777945120882,37.59,80257.33,33.1,-0.43793,0.00022,18.61757]
[1777945120887,37.59,80257.33,33.1,-0.43793,0.00022,18.61757]
[1777945121442,37.58,80252.83,33.1,-0.43893,0.00022,18.6238]
[1777945123591,37.58,80251.14,33.1,-0.4393,0.00022,18.62611]
[1777945125471,37.58,80246.5,33.1,-0.44032,0.00022,18.63233]
[1777945126375,37.58,80246.5,33.1,-0.44032,0.00022,18.63233]
[1777945128244,37.57,80246.46,33.1,-0.44032,0.00022,18.63233]
[1777945128252,37.57,80246.46,33.1,-0.44032,0.00022,18.63233]
[1777945130859,37.56,80249.57,33.1,-0.43962,0.00022,18.62802]
[1777945130874,37.56,80249.57,33.1,-0.43962,0.00022,18.62802]
[1777945136549,37.54,80247.02,33.1,-0.44016,0.00022,18.63133]
[1777945140984,37.53,80247.44,33.1,-0.44005,0.00022,18.63064]
[1777945146442,37.52,80250.03,33.1,-0.43946,0.00022,18.62699]
[1777945148610,37.51,80252.43,33.1,-0.43891,0.00022,18.62363]
[1777945151863,37.5,80252.67,33.1,-0.43885,0.00022,18.62318]
[1777945152664,37.5,80254.16,33.1,-0.43851,0.00022,18.62108]
[1777945153671,37.47,80262.86,33.1,-0.43654,0.00022,18.60844]
[1777945154699,37.47,80262.86,33.1,-0.43654,0.00022,18.60844]
[1777945154729,37.47,80265.65,33.1,-0.43591,0.00022,18.60435]
[1777945160720,37.45,80266.97,33.1,-0.43559,0.00022,18.60221]
[1777945162030,37.45,80266.97,33.1,-0.43559,0.00022,18.60221]
[1777945162035,37.45,80266.97,33.1,-0.43559,0.00022,18.60221]
[1777945162902,37.45,80265.93,33.1,-0.43582,0.00022,18.6037]
[1777945162992,37.44,80262.86,33.1,-0.4365,0.00022,18.60814]
[1777945164506,37.44,80262.86,33.1,-0.4365,0.00022,18.60814]
[1777945164510,37.44,80257.15,33.1,-0.43776,0.00022,18.6163]
[1777945166701,37.41,80261.12,33.1,-0.43683,0.00022,18.61027]
[1777945172692,37.39,80258.21,33.1,-0.43744,0.00022,18.60902]
[1777945178518,37.35,80254.65,33.1,-0.43819,0.00022,18.6137]
[1777945178633,37.35,80254.65,33.1,-0.43819,0.00022,18.6137]
[1777945178715,37.35,80254.65,33.1,-0.43819,0.00022,18.6137]
[1777945178727,37.35,80254.65,33.1,-0.43819,0.00022,18.6137]
[1777945178724,37.35,80255.48,33.1,-0.43799,0.00022,18.61248]
[1777945179853,37.35,80244.56,33.1,-0.44043,0.00022,18.62756]
[1777945181773,37.34,80243.66,33.1,-0.44063,0.00022,18.62875]
[1777945186975,37.21,80242.85,33.1,-0.44062,0.00022,18.62852]
[1777945188812,37.15,80243.24,33.1,-0.44047,0.00022,18.62749]
[1777945194522,37.06,80245.08,33.1,-0.43992,0.00023,18.62405]
[1777945195965,36.97,80240.71,33.1,-0.44079,0.00023,18.62921]
[1777945199777,36.9,80240.87,33.1,-0.44066,0.00023,18.62832]
[1777945199846,36.9,80240.87,33.1,-0.44066,0.00023,18.62832]
[1777945205028,36.75,80242.86,33.1,-0.44,0.00023,18.62407]
[1777945210063,36.65,80244.03,33.1,-0.43959,0.00023,18.62142]
[1777945211940,36.64,80245.55,33.1,-0.43924,0.00023,18.61925]
[1777945217112,36.63,80242.08,33.1,-0.44001,0.00023,18.62398]
[1777945218151,36.63,80242.08,33.1,-0.44001,0.00023,18.62398]
[1777945224161,36.55,80242.03,33.1,-0.43991,0.00023,18.62324]
[1777945226175,36.54,80246.36,33.1,-0.43891,0.00023,18.61707]
[1777945229281,36.54,80248.62,33.1,-0.43839,0.00023,18.61381]
[1777945229398,36.54,80248.62,33.1,-0.43839,0.00023,18.61381]
[1777945229533,36.54,80248.62,33.1,-0.43839,0.00023,18.61381]
[1777945229578,36.54,80248.45,33.1,-0.43842,0.00023,18.61402]
[1777945230203,36.54,80253.31,33.1,-0.43731,0.00023,18.60694]
[1777945235238,36.54,80254.63,33.1,-0.43699,0.00023,18.59974]
[1777945240273,36.53,80254.38,33.1,-0.43705,0.00023,18.60008]
[1777945245308,36.53,80253.5,33.1,-0.43724,0.00023,18.60134]
[1777945248520,36.53,80253.62,33.1,-0.43721,0.00023,18.60116]
[1777945254371,36.52,80254.4,33.1,-0.43703,0.00023,18.59996]
[1777945260413,36.52,80254.48,33.1,-0.437,0.00023,18.59979]
[1777945265449,36.52,80260.1,33.1,-0.43572,0.00023,18.59135]
[1777945266633,36.52,80260.1,33.1,-0.43572,0.00023,18.59135]
[1777945268723,36.52,80260.73,33.1,-0.43557,0.00023,18.59037]
[1777945277533,36.51,80258.29,33.1,-0.43611,0.00023,18.59394]
[1777945281561,36.5,80251.85,33.1,-0.43758,0.00023,18.60346]
[1777945282972,36.5,80250.77,33.1,-0.43782,0.00023,18.60503]
[1777945282976,36.5,80250.77,33.1,-0.43782,0.00023,18.60503]
[1777945283574,36.5,80247.73,33.1,-0.43852,0.00023,18.60942]
[1777945285132,36.5,80243.89,33.1,-0.43939,0.00023,18.61489]
[1777945290140,36.49,80244.66,33.1,-0.43921,0.00023,18.6137]
[1777945291068,36.49,80246.22,33.1,-0.43885,0.00023,18.61146]
[1777945291182,36.49,80246.22,33.1,-0.43885,0.00023,18.61146]
[1777945291639,36.49,80248.73,33.1,-0.43825,0.00023,18.6026]
[1777945296674,36.48,80253.33,33.1,-0.4372,0.00023,18.59587]
[1777945301709,36.48,80253.58,33.1,-0.43714,0.00023,18.59547]
[1777945306743,36.48,80253.53,33.1,-0.43715,0.00023,18.59551]
[1777945309765,36.48,80248.24,33.1,-0.43835,0.00023,18.60323]
[1777945314800,36.48,80248.98,33.1,-0.43818,0.00023,18.60215]
[1777945319835,36.48,80249.1,33.1,-0.43816,0.00023,18.60197]
[1777945324872,36.48,80249.39,33.1,-0.43809,0.00023,18.60155]
[1777945329907,36.48,80248.38,33.1,-0.43832,0.00023,18.60301]
[1777945333155,36.48,80248.47,33.1,-0.4383,0.00023,18.60288]
[1777945333165,36.48,80248.47,33.1,-0.4383,0.00023,18.60288]
[1777945333720,36.48,80248.47,33.1,-0.4383,0.00023,18.60288]
[1777945333777,36.48,80248.53,33.1,-0.43829,0.00023,18.60279]
[1777945334942,36.47,80242.64,33.1,-0.43963,0.00023,18.61117]
[1777945335949,36.47,80247.23,33.1,-0.43858,0.00023,18.60461]
[1777945337044,36.47,80247.23,33.1,-0.43858,0.00023,18.60461]
[1777945337059,36.47,80247.23,33.1,-0.43858,0.00023,18.60461]
[1777945337061,36.47,80247.23,33.1,-0.43858,0.00023,18.60461]
[1777945337145,36.47,80248.63,33.1,-0.43825,0.00023,18.60257]
[1777945338649,36.47,80248.63,33.1,-0.43825,0.00023,18.60257]
[1777945339285,36.47,80250.72,33.1,-0.43777,0.00023,18.59953]
[1777945339285,36.47,80250.72,33.1,-0.43777,0.00023,18.59953]
[1777945341611,36.47,80255.13,33.1,-0.43676,0.00023,18.59302]
[1777945342228,36.47,80255.04,33.1,-0.43678,0.00023,18.59315]
[1777945343172,36.47,80255.31,33.1,-0.43672,0.00023,18.59274]
[1777945350047,36.46,80256.29,33.1,-0.43649,0.00023,18.59124]
[1777945355082,36.46,80256.29,33.1,-0.43647,0.00023,18.58599]
[1777945357975,36.46,80256.45,33.1,-0.43643,0.00023,18.58574]
[1777945361647,36.46,80256.43,33.1,-0.43644,0.00023,18.58575]
[1777945363255,36.46,80256.43,33.1,-0.43644,0.00023,18.58575]
[1777945363262,36.46,80256.43,33.1,-0.43644,0.00023,18.58575]
[1777945368968,36.45,80257.74,33.1,-0.43613,0.00023,18.58373]
[1777945374215,36.45,80256.08,33.1,-0.43651,0.00023,18.58619]
[1777945376647,36.45,80256.08,33.1,-0.43651,0.00023,18.58619]
[1777945377844,36.45,80256.08,33.1,-0.4365,0.00023,18.58617]
[1777945377959,36.45,80256.08,33.1,-0.4365,0.00023,18.58616]
[1777945380245,36.45,80255.62,33.1,-0.43661,0.00023,18.58684]
[1777945387306,36.44,80254.86,33.1,-0.43677,0.00023,18.58793]
[1777945388795,36.44,80254.86,33.1,-0.43677,0.00023,18.58793]
[1777945390999,36.44,80256.17,33.1,-0.43647,0.00023,18.58596]
[1777945396369,36.44,80254.62,33.1,-0.43682,0.00023,18.58824]
[1777945402410,36.44,80254.67,33.1,-0.43681,0.00023,18.58813]
[1777945407446,36.43,80254.85,33.1,-0.43676,0.00023,18.58783]
[1777945413488,36.43,80255.6,33.1,-0.43657,0.00023,18.58145]
[1777945418894,36.43,80255.24,33.1,-0.43665,0.00023,18.58197]
[1777945424782,36.43,80255.35,33.1,-0.43662,0.00023,18.58177]
[1777945426621,36.42,80255.26,33.1,-0.43664,0.00023,18.58189]
[1777945427706,36.42,80255.32,33.1,-0.43662,0.00023,18.58179]
[1777945427972,36.42,80255.32,33.1,-0.43662,0.00023,18.58179]
[1777945428021,36.42,80255.46,33.1,-0.43659,0.00023,18.58158]
[1777945428646,36.42,80263.2,33.1,-0.43482,0.00023,18.56982]
[1777945429404,36.42,80263.2,33.1,-0.43482,0.00023,18.56982]
[1777945429919,36.42,80263.2,33.1,-0.43482,0.00023,18.56982]
[1777945429932,36.42,80267.85,33.1,-0.43375,0.00023,18.56256]
[1777945431298,36.42,80267.09,33.1,-0.43392,0.00023,18.56376]
[1777945431308,36.42,80267.09,33.1,-0.43392,0.00023,18.56376]
[1777945431544,36.42,80267.09,33.1,-0.43392,0.00023,18.56376]
[1777945431615,36.42,80272.87,33.1,-0.4326,0.00023,18.55459]
[1777945436650,36.42,80273.74,33.1,-0.4324,0.00023,18.55317]
[1777945441685,36.42,80273.63,33.1,-0.43242,0.00023,18.55332]
[1777945443281,36.42,80273.56,33.1,-0.43243,0.00023,18.55342]
[1777945443290,36.42,80273.56,33.1,-0.43243,0.00023,18.55342]
[1777945448415,36.41,80272.22,33.1,-0.43274,0.00023,18.55554]
[1777945454776,36.41,80271.28,33.1,-0.43295,0.00023,18.55699]
[1777945460818,36.41,80270.86,33.1,-0.43304,0.00023,18.55762]
[1777945465853,36.4,80270.81,33.1,-0.43304,0.00023,18.55766]
[1777945466310,36.4,80270.81,33.1,-0.43304,0.00023,18.55766]
[1777945471620,36.4,80269.63,33.1,-0.43331,0.00023,18.55951]
[1777945479951,36.39,80269.63,33.1,-0.43328,0.00023,18.55412]
[1777945483855,36.39,80269.03,33.1,-0.43341,0.00023,18.55506]
[1777945484389,36.39,80268.71,33.1,-0.43348,0.00023,18.55554]
[1777945489559,36.39,80268.73,33.1,-0.43348,0.00023,18.55551]
[1777945490597,36.38,80269.82,33.1,-0.43322,0.00023,18.55374]
[1777945491011,36.38,80269.82,33.1,-0.43322,0.00023,18.55374]
[1777945491498,36.38,80269.88,33.1,-0.43321,0.00023,18.55364]
[1777945494339,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494376,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494390,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494390,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494525,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494564,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494668,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494771,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945494925,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945495167,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945495200,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945495404,36.38,80269.17,33.1,-0.43337,0.00023,18.55475]
[1777945496010,36.38,80243.96,33.1,-0.43916,0.00023,18.5927]
[1777945496542,36.38,80234.4,33.1,-0.44135,0.00023,18.60605]
[1777945498562,36.38,80236.25,33.1,-0.44092,0.00023,18.60349]
[1777945500715,36.37,80236.27,33.1,-0.44091,0.00023,18.60343]
[1777945500762,36.37,80236.27,33.1,-0.44091,0.00023,18.60343]
[1777945500768,36.37,80235.85,33.1,-0.44101,0.00023,18.60399]
[1777945501767,36.37,80235.85,33.1,-0.44101,0.00023,18.60399]
[1777945501839,36.37,80242.41,33.1,-0.4395,0.00023,18.59482]
[1777945503171,36.37,80246.99,33.1,-0.43845,0.00023,18.58826]
[1777945505133,36.37,80248.24,33.1,-0.43816,0.00023,18.58645]
[1777945505398,36.37,80248.24,33.1,-0.43816,0.00023,18.58645]
[1777945505520,36.37,80248.24,33.1,-0.43816,0.00023,18.58645]
[1777945505525,36.37,80248.24,33.1,-0.43816,0.00023,18.58645]
[1777945505525,36.37,80248.24,33.1,-0.43816,0.00023,18.58645]
[1777945506697,36.37,80249.17,33.1,-0.43795,0.00023,18.58509]
[1777945506712,36.37,80249.17,33.1,-0.43795,0.00023,18.58509]
[1777945506755,36.37,80249.17,33.1,-0.43795,0.00023,18.58509]
[1777945507973,36.37,80250.58,33.1,-0.43762,0.00023,18.58302]
[1777945509532,36.37,80253.47,33.1,-0.43696,0.00023,18.57875]
[1777945509536,36.37,80253.47,33.1,-0.43696,0.00023,18.57875]
[1777945511572,36.37,80253.87,33.1,-0.43686,0.00023,18.57814]
[1777945511878,36.37,80253.87,33.1,-0.43686,0.00023,18.57814]
[1777945517212,36.37,80252.32,33.1,-0.43722,0.00023,18.58042]
[1777945523253,36.37,80252.1,33.1,-0.43727,0.00023,18.58074]
[1777945528289,36.37,80253.18,33.1,-0.43702,0.00023,18.57913]
[1777945533324,36.37,80253.24,33.1,-0.43699,0.00023,18.5738]
[1777945538359,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945539371,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945539379,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945539388,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945539499,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945539952,36.37,80254.5,33.1,-0.4367,0.00023,18.57191]
[1777945540026,36.37,80264.38,33.1,-0.43443,0.00023,18.55683]
[1777945540362,36.37,80264.38,33.1,-0.43443,0.00023,18.55683]
[1777945540523,36.37,80264.38,33.1,-0.43443,0.00023,18.55683]
[1777945541277,36.37,80267.09,33.1,-0.43381,0.00023,18.5526]
[1777945547422,36.36,80268.07,33.1,-0.43357,0.00023,18.55099]
[1777945551609,36.36,80268.08,33.1,-0.43357,0.00023,18.55097]
[1777945553709,36.36,80268.15,33.1,-0.43355,0.00023,18.55082]
[1777945556546,36.36,80268.15,33.1,-0.43355,0.00023,18.55082]
[1777945556559,36.36,80268.15,33.1,-0.43355,0.00023,18.55082]
[1777945556779,36.36,80268.15,33.1,-0.43355,0.00023,18.55082]
[1777945561631,36.35,80270.44,33.1,-0.43302,0.00023,18.54714]
[1777945564283,36.35,80270.31,33.1,-0.43304,0.00023,18.54733]
[1777945564662,36.35,80270.31,33.1,-0.43304,0.00023,18.54733]
[1777945565872,36.35,80271.12,33.1,-0.43286,0.00023,18.54602]
[1777945572596,36.35,80271.03,33.1,-0.43287,0.00023,18.54612]
[1777945577632,36.34,80270.27,33.1,-0.43304,0.00023,18.5473]
[1777945582667,36.34,80271.99,33.1,-0.43264,0.00023,18.54451]
[1777945584168,36.34,80273.43,33.1,-0.43231,0.00023,18.54219]
[1777945584717,36.34,80273.43,33.1,-0.43231,0.00023,18.54219]
[1777945590328,36.34,80272.58,33.1,-0.4325,0.00023,18.54353]
[1777945595757,36.34,80272.92,33.1,-0.43241,0.00023,18.53771]
[1777945596346,36.34,80272.92,33.1,-0.43241,0.00023,18.53771]
[1777945601800,36.33,80273.22,33.1,-0.43233,0.00023,18.5372]
[1777945607842,36.33,80274.85,33.1,-0.43196,0.00023,18.53453]
[1777945611610,36.33,80275.02,33.1,-0.43192,0.00023,18.53424]
[1777945614713,36.33,80274.67,33.1,-0.43199,0.00023,18.5348]
[1777945621940,36.33,80274.95,33.1,-0.43193,0.00023,18.53431]
[1777945625384,36.33,80274.95,33.1,-0.43193,0.00023,18.53431]
[1777945625500,36.33,80274.95,33.1,-0.43193,0.00023,18.53431]
[1777945625969,36.33,80280.51,33.1,-0.43065,0.00023,18.52517]
[1777945631067,36.33,80284.44,33.1,-0.42975,0.00023,18.5186]
[1777945631170,36.33,80284.44,33.1,-0.42975,0.00023,18.5186]
[1777945631962,36.33,80284.5,33.1,-0.42973,0.00023,18.51851]
[1777945633181,36.33,80293.48,33.1,-0.42768,0.00023,18.50315]
[1777945633926,36.33,80293.48,33.1,-0.42768,0.00023,18.50315]
[1777945637115,36.33,80293.69,33.1,-0.42763,0.00023,18.50281]
[1777945637170,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945637858,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945637890,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945637900,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945637936,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945637952,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945638034,36.33,80294.15,33.1,-0.42753,0.00023,18.50202]
[1777945638060,36.33,80300.25,33.1,-0.42613,0.00023,18.49128]
[1777945638345,36.33,80300.25,33.1,-0.42613,0.00023,18.49128]
[1777945638348,36.33,80300.25,33.1,-0.42613,0.00023,18.49128]
[1777945639067,36.33,80307.33,33.1,-0.42451,0.00023,18.47854]
[1777945641024,36.33,80307.55,33.1,-0.42446,0.00023,18.47815]
[1777945644188,36.34,80307.26,33.1,-0.42454,0.00023,18.47874]
[1777945653165,36.35,80308.61,33.1,-0.42423,0.00023,18.47119]
[1777945658200,36.35,80309.53,33.1,-0.42403,0.00023,18.4696]
[1777945663375,36.36,80309.05,33.1,-0.42415,0.00023,18.47056]
[1777945663388,36.36,80309.05,33.1,-0.42415,0.00023,18.47056]
[1777945665249,36.36,80317.28,33.1,-0.42228,0.00023,18.45535]
[1777945669485,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945669492,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945669504,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945669728,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945669806,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945669894,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945670046,36.37,80317.52,33.1,-0.42223,0.00023,18.45498]
[1777945670079,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945670612,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945670784,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945670810,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945671106,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945671117,36.37,80319.79,33.1,-0.42172,0.00023,18.45072]
[1777945671214,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945671607,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945671640,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945671647,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945671750,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945671859,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945672217,36.36,80331.68,33.1,-0.419,0.00023,18.4277]
[1777945672231,36.36,80340.88,33.1,-0.4169,0.00023,18.40934]
[1777945672473,36.36,80340.88,33.1,-0.4169,0.00023,18.40934]
[1777945673207,36.36,80340.88,33.1,-0.4169,0.00023,18.40934]
[1777945675678,36.36,80342.8,33.1,-0.41647,0.00023,18.40543]
[1777945676240,36.36,80339.32,33.1,-0.41725,0.00023,18.41243]
[1777945676534,36.36,80339.32,33.1,-0.41725,0.00023,18.41243]
[1777945679854,36.36,80336.44,33.1,-0.4179,0.00023,18.41813]
[1777945679865,36.36,80336.44,33.1,-0.4179,0.00023,18.41813]
[1777945685022,36.36,80336.29,33.1,-0.41794,0.00023,18.41845]
[1777945685024,36.36,80336.29,33.1,-0.41794,0.00023,18.41845]
[1777945686126,36.36,80336.51,33.1,-0.41789,0.00023,18.41801]
[1777945691644,36.36,80332.43,33.1,-0.41882,0.00023,18.42615]
[1777945691684,36.36,80332.43,33.1,-0.41882,0.00023,18.42615]
[1777945692035,36.36,80332.43,33.1,-0.41882,0.00023,18.42615]
[1777945692108,36.36,80332.43,33.1,-0.41882,0.00023,18.42615]
[1777945692157,36.36,80333.19,33.1,-0.41865,0.00023,18.42465]
[1777945694010,36.36,80337.42,33.1,-0.41768,0.00023,18.41623]
[1777945694563,36.36,80341.3,33.1,-0.4168,0.00023,18.4084]
[1777945694563,36.36,80341.3,33.1,-0.4168,0.00023,18.4084]
[1777945695980,36.36,80341.87,33.1,-0.41667,0.00023,18.40723]
[1777945696022,36.36,80341.87,33.1,-0.41667,0.00023,18.40723]
[1777945696076,36.36,80341.87,33.1,-0.41667,0.00023,18.40723]
[1777945696292,36.36,80343.8,33.1,-0.41623,0.00023,18.40327]
[1777945697113,36.36,80343.8,33.1,-0.41623,0.00023,18.40327]
[1777945697998,36.35,80346.85,33.1,-0.41553,0.00023,18.39696]
[1777945698507,36.35,80348.58,33.1,-0.41513,0.00023,18.39339]
[1777945699180,36.35,80348.58,33.1,-0.41513,0.00023,18.39339]
[1777945699510,36.35,80349.33,33.1,-0.41496,0.00023,18.39178]
[1777945700269,36.35,80351.02,33.1,-0.41457,0.00023,18.38827]
[1777945702290,36.35,80354.37,33.1,-0.41381,0.00023,18.38121]
[1777945707225,36.35,80357.63,33.1,-0.41306,0.00023,18.37424]
[1777945707575,36.35,80357.58,33.1,-0.41307,0.00023,18.37433]
[1777945707924,36.35,80357.58,33.1,-0.41307,0.00023,18.37433]
[1777945708063,36.35,80357.58,33.1,-0.41307,0.00023,18.37433]
[1777945708201,36.35,80357.58,33.1,-0.41307,0.00023,18.37433]
[1777945708553,36.34,80356.23,33.1,-0.41337,0.00023,18.37716]
[1777945709282,36.34,80356.23,33.1,-0.41337,0.00023,18.37716]
[1777945710259,36.34,80356.23,33.1,-0.41337,0.00023,18.37716]
[1777945709560,36.34,80343.24,33.1,-0.41633,0.00023,18.40415]
[1777945710566,36.34,80338.86,33.1,-0.41732,0.00023,18.41301]
[1777945711572,36.34,80338.86,33.1,-0.41732,0.00023,18.41301]
[1777945711612,36.34,80338.86,33.1,-0.41732,0.00023,18.41301]
[1777945711665,36.34,80338.86,33.1,-0.41732,0.00023,18.41301]
[1777945716609,36.34,80331.22,33.1,-0.41903,0.00023,18.42284]
[1777945721644,36.33,80331.05,33.1,-0.41906,0.00023,18.42309]
[1777945726679,36.33,80331.33,33.1,-0.41899,0.00023,18.42246]
[1777945728616,36.33,80331.33,33.1,-0.41899,0.00023,18.42246]
[1777945728678,36.33,80331.33,33.1,-0.41899,0.00023,18.42246]
[1777945730766,36.33,80331.22,33.1,-0.41901,0.00023,18.42265]
[1777945731714,36.33,80326.67,33.1,-0.42005,0.00023,18.43155]
[1777945736749,36.33,80325.0,33.1,-0.42043,0.00023,18.43478]
[1777945740498,36.33,80325.12,33.1,-0.42041,0.00023,18.43455]
[1777945745929,36.33,80319.3,33.1,-0.42173,0.00023,18.44568]
[1777945751789,36.33,80322.67,33.1,-0.42096,0.00023,18.43923]
[1777945757896,36.33,80322.31,33.1,-0.42104,0.00023,18.4399]
[1777945762064,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762079,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762171,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762182,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762219,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762284,36.32,80321.49,33.1,-0.42123,0.00023,18.44146]
[1777945762405,36.32,80320.54,33.1,-0.42144,0.00023,18.44327]
[1777945762547,36.32,80320.54,33.1,-0.42144,0.00023,18.44327]
[1777945762933,36.32,80308.83,33.1,-0.42412,0.00023,18.46516]
[1777945765251,36.33,80306.15,33.1,-0.42474,0.00023,18.47007]
[1777945771327,36.33,80307.18,33.1,-0.42451,0.00023,18.46832]
[1777945771650,36.34,80307.4,33.1,-0.42447,0.00023,18.46796]
[1777945771723,36.34,80307.4,33.1,-0.42447,0.00023,18.46796]
[1777945771738,36.34,80307.4,33.1,-0.42447,0.00023,18.46796]
[1777945771996,36.34,80313.89,33.1,-0.42297,0.00023,18.45075]
[1777945773004,36.34,80324.61,33.1,-0.42052,0.00023,18.43044]
[1777945773388,36.34,80324.61,33.1,-0.42052,0.00023,18.43044]
[1777945775439,36.34,80329.53,33.1,-0.4194,0.00023,18.4209]
[1777945781059,36.33,80329.95,33.1,-0.4193,0.00023,18.42]
[1777945786095,36.33,80330.34,33.1,-0.4192,0.00023,18.41914]
[1777945791130,36.33,80330.18,33.1,-0.41923,0.00023,18.41937]
[1777945796165,36.32,80330.3,33.1,-0.41919,0.00023,18.41904]
[1777945797033,36.32,80330.3,33.1,-0.41919,0.00023,18.41904]
[1777945797042,36.32,80330.3,33.1,-0.41919,0.00023,18.41904]
[1777945802207,36.33,80330.7,33.1,-0.41911,0.00023,18.41836]
[1777945803914,36.33,80331.7,33.1,-0.41888,0.00023,18.41641]
[1777945805228,36.33,80339.14,33.1,-0.41719,0.00023,18.40161]
[1777945807288,36.33,80339.91,33.1,-0.41702,0.00023,18.40007]
[1777945813284,36.33,80341.18,33.1,-0.41673,0.00023,18.39756]
[1777945818319,36.33,80341.26,33.1,-0.41671,0.00023,18.39739]
[1777945823353,36.33,80339.2,33.1,-0.41718,0.00023,18.40155]
[1777945828389,36.33,80339.46,33.1,-0.41712,0.00023,18.40101]
[1777945833424,36.33,80340.61,33.1,-0.41684,0.00023,18.39339]
[1777945834420,36.33,80340.61,33.1,-0.41684,0.00023,18.39339]
[1777945835455,36.33,80341.15,33.1,-0.41672,0.00023,18.39229]
[1777945840473,36.33,80342.88,33.1,-0.41632,0.00023,18.38877]
[1777945844560,36.33,80343.6,33.1,-0.41616,0.00023,18.3873]
[1777945850543,36.33,80343.45,33.1,-0.41619,0.00023,18.38757]
[1777945853194,36.33,80343.53,33.1,-0.41617,0.00023,18.3874]
[1777945854564,36.33,80343.71,33.1,-0.41613,0.00023,18.38702]
[1777945859606,36.33,80345.2,33.1,-0.41578,0.00023,18.38391]
[1777945860747,36.33,80345.2,33.1,-0.41578,0.00023,18.38391]
[1777945861391,36.33,80345.2,33.1,-0.41578,0.00023,18.38391]
[1777945861393,36.33,80345.2,33.1,-0.41578,0.00023,18.38391]
[1777945861546,36.32,80345.73,33.1,-0.41566,0.00023,18.3828]
[1777945861758,36.32,80345.73,33.1,-0.41566,0.00023,18.3828]
[1777945862032,36.32,80345.73,33.1,-0.41566,0.00023,18.3828]
[1777945862134,36.32,80351.62,33.1,-0.41432,0.00023,18.37057]
[1777945865111,36.32,80353.43,33.1,-0.4139,0.00023,18.36676]
[1777945870683,36.32,80354.09,33.1,-0.41375,0.00023,18.36535]
[1777945875718,36.32,80355.78,33.1,-0.41337,0.00023,18.36176]
[1777945882392,36.32,80356.38,33.1,-0.41323,0.00023,18.36047]
[1777945883056,36.32,80356.19,33.1,-0.41327,0.00023,18.36087]
[1777945886610,36.32,80354.93,33.1,-0.41356,0.00023,18.36353]
[1777945892184,36.32,80354.89,33.1,-0.41356,0.00023,18.36359]
[1777945892296,36.32,80354.89,33.1,-0.41356,0.00023,18.36359]
[1777945894594,36.32,80355.35,33.1,-0.41344,0.00023,18.3573]
[1777945894636,36.32,80355.35,33.1,-0.41344,0.00023,18.3573]
[1777945895178,36.32,80355.35,33.1,-0.41344,0.00023,18.3573]
[1777945895228,36.32,80359.13,33.1,-0.41258,0.00023,18.34925]
[1777945900699,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945900706,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945900724,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945900756,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945900760,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945900794,36.32,80359.79,33.1,-0.41242,0.00023,18.34776]
[1777945901002,36.31,80360.15,33.1,-0.41233,0.00023,18.34697]
[1777945905949,36.32,80360.57,33.1,-0.41224,0.00023,18.3461]
[1777945907009,36.32,80360.67,33.1,-0.41222,0.00023,18.34591]
[1777945907110,36.32,80370.47,33.1,-0.40999,0.00023,18.32456]
[1777945907730,36.32,80370.47,33.1,-0.40999,0.00023,18.32456]
[1777945909943,36.32,80373.83,33.1,-0.40924,0.00023,18.31715]
[1777945910017,36.32,80373.83,33.1,-0.40924,0.00023,18.31715]
[1777945910036,36.32,80373.83,33.1,-0.40924,0.00023,18.31715]
[1777945910947,36.32,80373.29,33.1,-0.40936,0.00023,18.31838]
[1777945910998,36.32,80373.29,33.1,-0.40936,0.00023,18.31838]
[1777945911132,36.32,80373.29,33.1,-0.40936,0.00023,18.31838]
[1777945911840,36.32,80373.39,33.1,-0.40934,0.00023,18.31818]
[1777945912393,36.32,80373.39,33.1,-0.40934,0.00023,18.31818]
[1777945915999,36.32,80373.53,33.1,-0.40931,0.00023,18.31793]
[1777945921175,36.33,80373.12,33.1,-0.40941,0.00023,18.31892]
[1777945921387,36.33,80373.12,33.1,-0.40941,0.00023,18.31892]
[1777945921507,36.33,80373.21,33.1,-0.4094,0.00023,18.31878]
[1777945925669,36.33,80369.03,33.1,-0.41035,0.00023,18.32804]
[1777945926444,36.33,80369.03,33.1,-0.41035,0.00023,18.32804]
[1777945926070,36.33,80363.9,33.1,-0.41152,0.00023,18.33928]
[1777945931105,36.33,80361.2,33.1,-0.41214,0.00023,18.34516]
[1777945932489,36.33,80361.2,33.1,-0.41214,0.00023,18.34516]
[1777945932899,36.33,80361.24,33.1,-0.41213,0.00023,18.34508]
[1777945934588,36.34,80361.29,33.1,-0.41212,0.00023,18.345]
[1777945938579,36.34,80360.66,33.1,-0.41227,0.00023,18.3464]
[1777945939130,36.34,80360.66,33.1,-0.41227,0.00023,18.3464]
[1777945939246,36.34,80360.66,33.1,-0.41227,0.00023,18.3464]
[1777945939269,36.34,80360.66,33.1,-0.41227,0.00023,18.3464]
[1777945939433,36.34,80360.66,33.1,-0.41227,0.00023,18.3464]
[1777945939886,36.34,80360.2,33.1,-0.41238,0.00023,18.34742]
[1777945940502,36.34,80353.01,33.1,-0.41401,0.00023,18.3627]
[1777945941178,36.34,80348.23,33.1,-0.4151,0.00023,18.37267]
[1777945946213,36.34,80347.33,33.1,-0.41532,0.00023,18.37463]
[1777945947908,36.34,80347.33,33.1,-0.41532,0.00023,18.37463]
[1777945953513,36.35,80348.89,33.1,-0.41495,0.00023,18.36619]
[1777945956812,36.35,80351.08,33.1,-0.41445,0.00023,18.36168]
[1777945956948,36.35,80351.08,33.1,-0.41445,0.00023,18.36168]
[1777945958297,36.35,80346.24,33.1,-0.41556,0.00023,18.37175]
[1777945963334,36.36,80345.46,33.1,-0.41574,0.00023,18.37341]
[1777945969445,36.36,80345.39,33.1,-0.41576,0.00023,18.3736]
[1777945975418,36.36,80346.69,33.1,-0.41548,0.00023,18.37101]
[1777945977233,36.36,80348.13,33.1,-0.41515,0.00023,18.36805]
[1777945977433,36.36,80352.67,33.1,-0.41412,0.00023,18.3586]
[1777945982058,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982129,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982251,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982331,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982413,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982561,36.37,80355.49,33.1,-0.41348,0.00023,18.35273]
[1777945982481,36.37,80357.42,33.1,-0.41305,0.00023,18.34868]
[1777945983074,36.37,80357.42,33.1,-0.41305,0.00023,18.34868]
[1777945983475,36.37,80359.55,33.1,-0.41256,0.00023,18.34415]
[1777945987049,36.37,80363.25,33.1,-0.41173,0.00023,18.33627]
[1777945987081,36.37,80363.25,33.1,-0.41173,0.00023,18.33627]
[1777945987503,36.37,80364.91,33.1,-0.41136,0.00023,18.3327]
[1777945989281,36.37,80365.11,33.1,-0.41131,0.00023,18.33229]
[1777945994551,36.38,80365.47,33.1,-0.41124,0.00023,18.33166]
[1777945996679,36.38,80364.97,33.1,-0.41136,0.00023,18.3328]
[1777945996747,36.38,80364.97,33.1,-0.41136,0.00023,18.3328]
[1777945996820,36.38,80364.97,33.1,-0.41136,0.00023,18.3328]
[1777945997720,36.38,80367.13,33.1,-0.41088,0.00023,18.32813]
[1777945999564,36.38,80368.33,33.1,-0.41061,0.00023,18.32553]
[1777946000083,36.38,80368.33,33.1,-0.41061,0.00023,18.32555]
[1777946002549,36.39,80365.43,33.1,-0.41127,0.00023,18.33189]
[1777946002601,36.39,80365.25,33.1,-0.41131,0.00023,18.33231]
[1777946003363,36.39,80365.25,33.1,-0.41131,0.00023,18.33231]
[1777946004170,36.39,80365.36,33.1,-0.41129,0.00023,18.33209]
[1777946005288,36.39,80365.46,33.1,-0.41127,0.00023,18.3319]
[1777946005526,36.39,80365.46,33.1,-0.41127,0.00023,18.3319]
[1777946009066,36.39,80366.31,33.1,-0.41108,0.00023,18.33016]
[1777946011523,36.4,80366.04,33.1,-0.41115,0.00023,18.33079]
[1777946012423,36.4,80366.01,33.1,-0.41116,0.00023,18.33088]
[1777946012703,36.4,80365.6,33.1,-0.41124,0.00023,18.32652]
[1777946016181,36.4,80366.17,33.1,-0.41111,0.00023,18.32531]
[1777946017572,36.4,80366.51,33.1,-0.41104,0.00023,18.32462]
[1777946017952,36.4,80366.48,33.1,-0.41105,0.00023,18.32471]
[1777946019133,36.4,80366.51,33.1,-0.41104,0.00023,18.32468]
[1777946020750,36.41,80366.17,33.1,-0.41112,0.00023,18.32547]
[1777946026776,36.42,80366.76,33.1,-0.41101,0.00023,18.32437]
[1777946027834,36.42,80366.76,33.1,-0.41101,0.00023,18.32437]
[1777946028010,36.42,80366.76,33.1,-0.41101,0.00023,18.32437]
[1777946033826,36.42,80367.29,33.1,-0.4109,0.00023,18.3234]
[1777946038861,36.43,80367.02,33.1,-0.41098,0.00023,18.32412]
[1777946041789,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946041842,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946041904,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946041980,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946042058,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946042124,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946042133,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946042163,36.43,80367.05,33.1,-0.41097,0.00023,18.32408]
[1777946042204,36.43,80366.62,33.1,-0.41108,0.00023,18.32507]
[1777946042898,36.43,80366.62,33.1,-0.41108,0.00023,18.32507]
[1777946042994,36.43,80356.02,33.1,-0.41348,0.00023,18.34779]
[1777946043896,36.43,80351.21,33.1,-0.41458,0.00023,18.35786]
[1777946048931,36.43,80351.08,33.1,-0.4146,0.00023,18.35808]
[1777946054064,36.43,80350.9,33.1,-0.41464,0.00023,18.35843]
[1777946054070,36.43,80350.9,33.1,-0.41464,0.00023,18.35843]
[1777946054973,36.43,80345.36,33.1,-0.4159,0.00023,18.36987]
[1777946060012,36.43,80344.29,33.1,-0.41615,0.00023,18.37214]
[1777946065047,36.44,80341.67,33.1,-0.41675,0.00023,18.37753]
[1777946067894,36.44,80341.76,33.1,-0.41674,0.00023,18.37737]
[1777946071487,36.44,80340.38,33.1,-0.41705,0.00023,18.3802]
[1777946071555,36.44,80340.38,33.1,-0.41705,0.00023,18.3802]
[1777946071801,36.44,80340.9,33.1,-0.41692,0.00023,18.37388]
[1777946071922,36.44,80340.9,33.1,-0.41692,0.00023,18.37388]
[1777946072416,36.44,80340.9,33.1,-0.41692,0.00023,18.37388]
[1777946072425,36.44,80333.25,33.1,-0.41866,0.00023,18.38914]
[1777946075358,36.44,80329.41,33.1,-0.41954,0.00023,18.3967]
[1777946079461,36.45,80331.09,33.1,-0.41916,0.00023,18.39347]
[1777946079554,36.45,80330.93,33.1,-0.4192,0.00023,18.3938]
[1777946079718,36.45,80330.93,33.1,-0.4192,0.00023,18.3938]
[1777946080009,36.45,80330.93,33.1,-0.4192,0.00023,18.3938]
[1777946080657,36.45,80330.93,33.1,-0.4192,0.00023,18.3938]
[1777946080154,36.45,80325.72,33.1,-0.42038,0.00023,18.40393]
[1777946081160,36.45,80321.24,33.1,-0.42141,0.00023,18.41254]
[1777946081837,36.45,80321.24,33.1,-0.42141,0.00023,18.41254]
[1777946082348,36.45,80321.24,33.1,-0.42141,0.00023,18.41254]
[1777946085778,36.46,80320.78,33.1,-0.42153,0.00023,18.41358]
[1777946085861,36.46,80320.78,33.1,-0.42153,0.00023,18.41358]
[1777946085901,36.46,80320.78,33.1,-0.42153,0.00023,18.41358]
[1777946086488,36.46,80320.78,33.1,-0.42153,0.00023,18.41358]
[1777946086570,36.46,80325.81,33.1,-0.4204,0.00023,18.40405]
[1777946087203,36.46,80330.45,33.1,-0.41934,0.00023,18.39506]
[1777946092238,36.48,80327.65,33.1,-0.42,0.00023,18.40072]
[1777946094172,36.48,80328.59,33.1,-0.41979,0.00023,18.39894]
[1777946099288,36.49,80328.65,33.1,-0.4198,0.00023,18.39907]
[1777946102433,36.5,80328.82,33.1,-0.41977,0.00023,18.39882]
[1777946108351,36.51,80326.97,33.1,-0.42022,0.00023,18.40266]
[1777946109296,36.51,80326.97,33.1,-0.42022,0.00023,18.40266]
[1777946109301,36.51,80326.97,33.1,-0.42022,0.00023,18.40266]
[1777946114392,36.51,80326.57,33.1,-0.42031,0.00023,18.40342]
[1777946118411,36.51,80325.71,33.1,-0.4205,0.00023,18.40505]
[1777946118421,36.51,80325.05,33.1,-0.42065,0.00023,18.4063]
[1777946120570,36.51,80322.46,33.1,-0.42125,0.00023,18.41128]
[1777946122449,36.52,80315.0,33.1,-0.42296,0.00023,18.42541]
[1777946124781,36.52,80311.5,33.1,-0.42376,0.00023,18.43192]
[1777946130155,36.53,80310.7,33.1,-0.42396,0.00023,18.43353]
[1777946130165,36.53,80310.7,33.1,-0.42396,0.00023,18.43353]
[1777946131163,36.53,80307.89,33.1,-0.4246,0.00023,18.43867]
[1777946131168,36.53,80307.89,33.1,-0.4246,0.00023,18.43867]
[1777946131415,36.53,80307.89,33.1,-0.4246,0.00023,18.43867]
[1777946131542,36.53,80307.89,33.1,-0.4246,0.00023,18.43867]
[1777946132605,36.53,80306.54,33.1,-0.4249,0.00023,18.43587]
[1777946132611,36.53,80306.54,33.1,-0.4249,0.00023,18.43587]
[1777946135749,36.54,80305.69,33.1,-0.4251,0.00023,18.4375]
[1777946136535,36.54,80305.69,33.1,-0.4251,0.00023,18.4375]
[1777946139570,36.55,80313.25,33.1,-0.42339,0.00023,18.42386]
[1777946144605,36.56,80312.98,33.1,-0.42347,0.00023,18.42454]
[1777946149640,36.57,80312.71,33.1,-0.42355,0.00023,18.42519]
[1777946154675,36.58,80313.04,33.1,-0.42349,0.00023,18.42474]
[1777946156612,36.58,80313.08,33.1,-0.42349,0.00023,18.42469]
[1777946161302,36.59,80312.79,33.1,-0.42357,0.00023,18.42538]
[1777946167359,36.6,80311.27,33.1,-0.42393,0.00023,18.4283]
[1777946168022,36.6,80313.28,33.1,-0.42348,0.00023,18.42465]
[1777946168112,36.6,80318.02,33.1,-0.4224,0.00023,18.41588]
[1777946173370,36.6,80321.05,33.1,-0.42171,0.00023,18.41017]
[1777946178843,36.6,80321.58,33.1,-0.4216,0.00023,18.4093]
[1777946183877,36.6,80321.24,33.1,-0.42168,0.00023,18.40994]
[1777946186669,36.6,80321.32,33.1,-0.42166,0.00023,18.40979]
[1777946191934,36.6,80321.14,33.1,-0.42169,0.00023,18.40487]
[1777946196609,36.61,80321.6,33.1,-0.42158,0.00023,18.40402]
[1777946198829,36.61,80320.88,33.1,-0.42175,0.00023,18.40539]
[1777946201605,36.61,80321.12,33.1,-0.42169,0.00023,18.40494]
[1777946204831,36.61,80320.46,33.1,-0.42184,0.00023,18.40619]
[1777946211609,36.61,80320.57,33.1,-0.42182,0.00023,18.406]
[1777946217152,36.62,80317.86,33.1,-0.42246,0.00023,18.4113]
[1777946218854,36.62,80318.05,33.1,-0.42242,0.00023,18.411]
[1777946218876,36.62,80318.05,33.1,-0.42242,0.00023,18.411]
[1777946218899,36.62,80318.05,33.1,-0.42242,0.00023,18.411]
[1777946219123,36.62,80323.16,33.1,-0.42126,0.00023,18.40141]
[1777946223307,36.63,80324.45,33.1,-0.42098,0.00023,18.39906]
[1777946229193,36.64,80323.16,33.1,-0.4213,0.00023,18.40172]
[1777946234228,36.65,80323.05,33.1,-0.42134,0.00023,18.40209]
[1777946238044,36.66,80323.16,33.1,-0.42132,0.00023,18.40195]
[1777946238256,36.66,80323.3,33.1,-0.4213,0.00023,18.40175]
[1777946239216,36.66,80323.3,33.1,-0.4213,0.00023,18.40175]
[1777946239250,36.66,80323.3,33.1,-0.4213,0.00023,18.40175]
[1777946239418,36.66,80323.3,33.1,-0.4213,0.00023,18.40175]
[1777946239458,36.66,80323.3,33.1,-0.4213,0.00023,18.40175]
[1777946239689,36.66,80327.8,33.1,-0.42028,0.00023,18.39322]
[1777946240270,36.66,80335.62,33.1,-0.41851,0.00023,18.37809]
[1777946245572,36.67,80337.31,33.1,-0.41815,0.00023,18.37495]
[1777946246577,36.67,80335.52,33.1,-0.41856,0.00023,18.37851]
[1777946252357,36.68,80335.58,33.1,-0.41854,0.00023,18.3732]
[1777946256522,36.68,80335.69,33.1,-0.41851,0.00023,18.373]
[1777946262428,36.68,80337.5,33.1,-0.41811,0.00023,18.36947]
[1777946267463,36.68,80339.77,33.1,-0.41759,0.00023,18.36501]
[1777946269526,36.68,80340.72,33.1,-0.41738,0.00023,18.36313]
[1777946277533,36.69,80340.32,33.1,-0.41748,0.00023,18.364]
[1777946281213,36.69,80337.57,33.1,-0.4181,0.00023,18.36946]
[1777946281224,36.69,80337.57,33.1,-0.4181,0.00023,18.36946]
[1777946281242,36.69,80337.57,33.1,-0.4181,0.00023,18.36946]
[1777946281331,36.69,80337.57,33.1,-0.4181,0.00023,18.36946]
[1777946286596,36.69,80333.67,33.1,-0.41899,0.00023,18.37712]
[1777946291336,36.69,80334.1,33.1,-0.41889,0.00023,18.37629]
[1777946294652,36.69,80339.75,33.1,-0.41761,0.00023,18.36518]
[1777946297963,36.69,80338.53,33.1,-0.41789,0.00023,18.36761]
[1777946298644,36.69,80338.53,33.1,-0.41789,0.00023,18.36761]
[1777946304722,36.69,80338.7,33.1,-0.41786,0.00023,18.36732]
[1777946309757,36.7,80338.84,33.1,-0.41783,0.00023,18.36707]
[1777946311620,36.7,80339.59,33.1,-0.41766,0.00023,18.36559]
[1777946316549,36.7,80338.97,33.1,-0.41778,0.00023,18.36155]
[1777946323855,36.7,80339.18,33.1,-0.41774,0.00023,18.3612]
[1777946328890,36.7,80337.04,33.1,-0.41823,0.00023,18.36545]
[1777946334514,36.7,80336.51,33.1,-0.41835,0.00023,18.36651]
[1777946334634,36.7,80336.51,33.1,-0.41835,0.00023,18.36651]
[1777946336610,36.7,80334.09,33.1,-0.4189,0.00023,18.37126]
[1777946341981,36.7,80329.6,33.1,-0.41991,0.00023,18.37996]
[1777946348023,36.7,80330.48,33.1,-0.41971,0.00023,18.37826]
[1777946350166,36.7,80330.48,33.1,-0.41971,0.00023,18.37826]
[1777946351880,36.7,80330.55,33.1,-0.4197,0.00023,18.37813]
[1777946353058,36.7,80338.99,33.1,-0.41779,0.00023,18.36164]
[1777946355873,36.7,80337.53,33.1,-0.41812,0.00023,18.36453]
[1777946361113,36.71,80338.39,33.1,-0.41793,0.00023,18.36288]
[1777946366149,36.71,80338.5,33.1,-0.41791,0.00023,18.3627]
[1777946372193,36.71,80339.28,33.1,-0.41772,0.00023,18.35588]
[1777946376221,36.71,80345.27,33.1,-0.41636,0.00023,18.34393]
[1777946378896,36.71,80346.6,33.1,-0.41606,0.00023,18.34125]
[1777946384277,36.71,80344.56,33.1,-0.41653,0.00023,18.34543]
[1777946389312,36.72,80343.51,33.1,-0.41677,0.00023,18.34759]
[1777946394347,36.72,80343.18,33.1,-0.41685,0.00023,18.3483]
[1777946399381,36.72,80342.61,33.1,-0.41699,0.00023,18.34949]
[1777946402835,36.72,80340.79,33.1,-0.4174,0.00023,18.35314]
[1777946402840,36.72,80340.79,33.1,-0.4174,0.00023,18.35314]
[1777946403410,36.72,80335.57,33.1,-0.41858,0.00023,18.36346]
[1777946405077,36.72,80335.21,33.1,-0.41866,0.00023,18.36417]
[1777946405203,36.72,80335.21,33.1,-0.41866,0.00023,18.36417]
[1777946410459,36.73,80339.0,33.1,-0.41781,0.00023,18.35677]
[1777946416501,36.73,80339.31,33.1,-0.41775,0.00023,18.35622]
[1777946421536,36.73,80341.15,33.1,-0.41734,0.00023,18.35263]
[1777946426571,36.74,80340.76,33.1,-0.41743,0.00023,18.35347]
[1777946431606,36.74,80338.4,33.1,-0.41795,0.00023,18.35291]
[1777946436641,36.74,80340.76,33.1,-0.41743,0.00023,18.34831]
[1777946439771,36.74,80340.89,33.1,-0.4174,0.00023,18.34807]
[1777946439784,36.74,80340.89,33.1,-0.4174,0.00023,18.34807]
[1777946439797,36.74,80340.89,33.1,-0.4174,0.00023,18.34807]
[1777946440669,36.75,80336.1,33.1,-0.41849,0.00023,18.35757]
[1777946441611,36.75,80336.1,33.1,-0.41849,0.00023,18.35757]
[1777946444714,36.75,80333.85,33.1,-0.419,0.00023,18.36199]
[1777946444782,36.75,80333.85,33.1,-0.419,0.00023,18.36199]
[1777946444802,36.75,80333.85,33.1,-0.419,0.00023,18.36199]
[1777946445704,36.75,80324.32,33.1,-0.42116,0.00023,18.38027]
[1777946450501,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450560,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450582,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450727,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450757,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450781,36.75,80320.5,33.1,-0.42202,0.00023,18.38744]
[1777946450865,36.75,80317.88,33.1,-0.42262,0.00023,18.3923]
[1777946451488,36.75,80317.88,33.1,-0.42262,0.00023,18.3923]
[1777946451747,36.75,80312.4,33.1,-0.42386,0.00023,18.40238]
[1777946453024,36.75,80312.4,33.1,-0.42386,0.00023,18.40238]
[1777946453033,36.75,80312.4,33.1,-0.42386,0.00023,18.40238]
[1777946462825,36.77,80310.16,33.1,-0.4244,0.00023,18.4067]
[1777946465845,36.77,80305.13,33.1,-0.42555,0.00023,18.41576]
[1777946466482,36.77,80305.13,33.1,-0.42555,0.00023,18.41576]
[1777946466823,36.77,80305.13,33.1,-0.42555,0.00023,18.41576]
[1777946466968,36.77,80305.13,33.1,-0.42555,0.00023,18.41576]
[1777946467003,36.77,80305.13,33.1,-0.42555,0.00023,18.41576]
[1777946467398,36.77,80304.36,33.1,-0.42573,0.00023,18.41716]
[1777946467967,36.77,80304.36,33.1,-0.42573,0.00023,18.41716]
[1777946468016,36.77,80299.71,33.1,-0.42679,0.00023,18.42533]
[1777946473573,36.78,80300.68,33.1,-0.42657,0.00023,18.42369]
[1777946473609,36.78,80300.68,33.1,-0.42657,0.00023,18.42369]
[1777946474313,36.78,80304.28,33.1,-0.42576,0.00023,18.41739]
[1777946475638,36.78,80306.17,33.1,-0.42533,0.00023,18.41405]
[1777946475648,36.78,80306.17,33.1,-0.42533,0.00023,18.41405]
[1777946475874,36.78,80306.17,33.1,-0.42533,0.00023,18.41405]
[1777946475943,36.78,80306.17,33.1,-0.42533,0.00023,18.41405]
[1777946475992,36.78,80306.17,33.1,-0.42533,0.00023,18.41405]
[1777946476033,36.78,80313.75,33.1,-0.42362,0.00023,18.40045]
[1777946476925,36.78,80322.54,33.1,-0.42163,0.00023,18.38421]
[1777946478980,36.78,80322.92,33.1,-0.42154,0.00023,18.38352]
[1777946480243,36.79,80324.29,33.1,-0.42124,0.00023,18.38102]
[1777946485987,36.81,80322.13,33.1,-0.42176,0.00023,18.3854]
[1777946492030,36.83,80319.82,33.1,-0.4223,0.00023,18.38473]
[1777946496609,36.83,80321.7,33.1,-0.42189,0.00023,18.38139]
[1777946497129,36.84,80321.8,33.1,-0.42188,0.00023,18.38131]
[1777946500131,36.85,80321.97,33.1,-0.42185,0.00023,18.38109]
[1777946506128,36.87,80321.29,33.1,-0.42205,0.00023,18.38271]
[1777946512170,36.88,80321.64,33.1,-0.422,0.00023,18.38236]
[1777946514184,36.89,80321.96,33.1,-0.42193,0.00023,18.38181]
[1777946519360,36.9,80322.55,33.1,-0.42182,0.00023,18.3809]
[1777946519934,36.9,80322.55,33.1,-0.42182,0.00023,18.3809]
[1777946525321,36.92,80324.84,33.1,-0.42134,0.00023,18.37694]
[1777946525546,36.92,80324.84,33.1,-0.42134,0.00023,18.37694]
[1777946531303,36.94,80321.18,33.1,-0.4222,0.00023,18.38409]
[1777946532117,36.94,80321.18,33.1,-0.4222,0.00023,18.38409]
[1777946537345,36.95,80322.36,33.1,-0.42196,0.00023,18.38218]
[1777946539484,36.95,80323.22,33.1,-0.42177,0.00023,18.38063]
[1777946539585,36.96,80323.29,33.1,-0.42176,0.00023,18.38054]
[1777946541922,36.96,80325.7,33.1,-0.42122,0.00023,18.37608]
[1777946542306,36.96,80326.47,33.1,-0.42106,0.00023,18.37469]
[1777946544182,36.96,80326.98,33.1,-0.42094,0.00023,18.37375]
[1777946550436,36.97,80327.51,33.1,-0.42084,0.00023,18.37292]
[1777946552376,36.97,80326.87,33.1,-0.42097,0.00023,18.36886]
[1777946553457,36.98,80338.7,33.1,-0.41831,0.00022,18.34625]
[1777946556078,36.98,80340.99,33.1,-0.4178,0.00022,18.34181]
[1777946556856,36.98,80340.84,33.1,-0.41784,0.00022,18.34214]
[1777946560506,36.98,80348.17,33.1,-0.4162,0.00022,18.32767]
[1777946565541,36.99,80347.59,33.1,-0.41633,0.00022,18.32887]
[1777946570575,36.99,80351.17,33.1,-0.41553,0.00022,18.32172]
[1777946575242,36.99,80351.81,33.1,-0.41539,0.00022,18.32046]
[1777946577549,36.99,80356.42,33.1,-0.41436,0.00022,18.31107]
[1777946578533,36.99,80355.86,33.1,-0.41449,0.00022,18.31222]
[1777946578557,36.99,80355.86,33.1,-0.41449,0.00022,18.31222]
[1777946578841,36.99,80355.86,33.1,-0.41449,0.00022,18.31222]
[1777946580019,36.99,80359.03,33.1,-0.41377,0.00022,18.30569]
[1777946580123,36.99,80364.62,33.1,-0.41252,0.00022,18.29405]
[1777946581249,36.99,80365.04,33.1,-0.41243,0.00022,18.29317]
[1777946582118,36.99,80365.04,33.1,-0.41243,0.00022,18.29317]
[1777946584714,36.99,80364.38,33.1,-0.41258,0.00022,18.29457]
[1777946585030,36.99,80364.38,33.1,-0.41258,0.00022,18.29457]
[1777946585681,36.99,80370.51,33.1,-0.41121,0.00022,18.28161]
[1777946590716,36.99,80367.27,33.1,-0.41194,0.00022,18.28854]
[1777946592417,36.99,80367.27,33.1,-0.41194,0.00022,18.28854]
[1777946597767,36.99,80360.73,33.1,-0.4134,0.00022,18.30227]
[1777946601101,37.0,80363.7,33.1,-0.41274,0.00022,18.29609]
[1777946603844,37.0,80367.65,33.1,-0.41186,0.00022,18.2878]
[1777946603878,37.0,80367.65,33.1,-0.41186,0.00022,18.2878]
[1777946603901,37.0,80367.65,33.1,-0.41186,0.00022,18.2878]
[1777946603944,37.0,80367.65,33.1,-0.41186,0.00022,18.2878]
[1777946604030,37.0,80367.58,33.1,-0.41187,0.00022,18.28796]
[1777946605468,37.0,80369.11,33.1,-0.41153,0.00022,18.28472]
[1777946605474,37.0,80369.11,33.1,-0.41153,0.00022,18.28472]
[1777946608875,37.0,80369.24,33.1,-0.4115,0.00022,18.28444]
[1777946609419,37.0,80369.28,33.1,-0.41149,0.00022,18.28435]
[1777946614422,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614451,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614486,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614505,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614529,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614679,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614885,37.0,80370.75,33.1,-0.41114,0.00022,18.27589]
[1777946614887,37.0,80377.44,33.1,-0.40964,0.00022,18.26148]
[1777946615681,37.0,80377.44,33.1,-0.40964,0.00022,18.26148]
[1777946615974,37.0,80377.44,33.1,-0.40964,0.00022,18.26148]
[1777946616810,37.0,80381.32,33.1,-0.40878,0.00022,18.25299]
[1777946616817,37.0,80381.32,33.1,-0.40878,0.00022,18.25299]
[1777946618657,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618694,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618701,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618710,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618718,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618815,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618865,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618912,36.99,80383.49,33.1,-0.40829,0.00022,18.24818]
[1777946618922,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619326,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619556,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619593,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619857,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619892,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946619965,36.99,80392.64,33.1,-0.40624,0.00022,18.22772]
[1777946620058,36.99,80404.07,33.1,-0.40369,0.00022,18.20147]
[1777946620256,36.99,80404.07,33.1,-0.40369,0.00022,18.20147]
[1777946621120,36.99,80404.07,33.1,-0.40369,0.00022,18.20147]
[1777946621942,36.99,80394.66,33.1,-0.40579,0.00022,18.22316]
[1777946622552,36.99,80394.66,33.1,-0.40579,0.00022,18.22316]
[1777946622570,36.99,80394.66,33.1,-0.40579,0.00022,18.22316]
[1777946622588,36.99,80394.66,33.1,-0.40579,0.00022,18.22316]
[1777946622629,36.99,80394.66,33.1,-0.40579,0.00022,18.22316]
[1777946623184,37.0,80387.34,33.1,-0.40743,0.00022,18.23967]
[1777946624206,37.0,80387.34,33.1,-0.40743,0.00022,18.23967]
[1777946623956,37.0,80382.77,33.1,-0.40845,0.00022,18.2498]
[1777946625398,37.0,80379.28,33.1,-0.40923,0.00022,18.25747]
[1777946631006,37.0,80378.45,33.1,-0.40942,0.00022,18.25927]
[1777946631351,37.0,80378.45,33.1,-0.40942,0.00022,18.25927]
[1777946632867,37.0,80379.26,33.1,-0.40924,0.00022,18.25751]
[1777946633043,37.0,80379.26,33.1,-0.40924,0.00022,18.25751]
[1777946633232,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946633247,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946633373,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946633563,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946633932,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946634197,37.0,80383.11,33.1,-0.40838,0.00022,18.24906]
[1777946634029,37.0,80396.67,33.1,-0.40535,0.00022,18.2186]
[1777946634249,37.0,80396.67,33.1,-0.40535,0.00022,18.2186]
[1777946635408,37.0,80399.79,33.1,-0.40466,0.00022,18.21148]
[1777946637911,37.0,80400.25,33.1,-0.40456,0.00022,18.21045]
[1777946638140,37.0,80400.25,33.1,-0.40456,0.00022,18.21045]
[1777946638341,37.0,80401.1,33.1,-0.40437,0.00022,18.20854]
[1777946639545,37.0,80397.62,33.1,-0.40515,0.00022,18.21654]
[1777946640624,37.0,80395.22,33.1,-0.40568,0.00022,18.22205]
[1777946644626,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644634,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644650,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644696,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644756,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644794,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644881,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946644994,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946645130,37.0,80398.14,33.1,-0.40504,0.00022,18.21548]
[1777946645147,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946645362,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946645458,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946646038,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946646092,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946646125,37.01,80409.26,33.1,-0.40257,0.00022,18.18969]
[1777946646223,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946646672,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946646704,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946646755,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946647007,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946647207,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946647218,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946647229,37.01,80415.59,33.1,-0.40116,0.00022,18.1747]
[1777946647208,37.0,80441.22,33.1,-0.39547,0.00022,18.11152]
[1777946647700,37.0,80441.22,33.1,-0.39547,0.00022,18.11152]
[1777946647833,37.0,80441.22,33.1,-0.39547,0.00022,18.11152]
[1777946648589,37.0,80440.86,33.1,-0.39555,0.00022,18.11244]
[1777946648668,37.0,80440.86,33.1,-0.39555,0.00022,18.11244]
[1777946649027,37.0,80440.86,33.1,-0.39555,0.00022,18.11244]
[1777946649045,37.0,80440.86,33.1,-0.39555,0.00022,18.11244]
[1777946649135,37.0,80435.42,33.1,-0.39675,0.00022,18.12606]
[1777946649339,37.0,80435.42,33.1,-0.39675,0.00022,18.12606]
[1777946649754,37.0,80435.42,33.1,-0.39675,0.00022,18.12606]
[1777946650547,37.0,80432.89,33.1,-0.39731,0.00022,18.13237]
[1777946651149,37.0,80443.2,33.1,-0.39502,0.00022,18.10637]
[1777946653502,37.0,80444.13,33.1,-0.39481,0.00022,18.10397]
[1777946654038,37.0,80444.13,33.1,-0.39481,0.00022,18.10397]
[1777946655161,37.0,80442.29,33.1,-0.39522,0.00022,18.10867]
[1777946655198,37.0,80442.29,33.1,-0.39522,0.00022,18.10867]
[1777946657631,37.0,80442.36,33.1,-0.39521,0.00022,18.10853]
[1777946661178,37.0,80446.29,33.1,-0.39435,0.00022,18.09855]
[1777946663124,37.0,80442.12,33.1,-0.39527,0.00022,18.10922]
[1777946664170,37.0,80439.14,33.1,-0.39593,0.00022,18.11678]
[1777946669275,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946670674,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946670728,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946670907,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946670943,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946671184,37.01,80442.72,33.1,-0.39514,0.00022,18.10777]
[1777946671421,37.01,80442.58,33.1,-0.39515,0.00022,18.10277]
[1777946671455,37.01,80442.58,33.1,-0.39515,0.00022,18.10277]
[1777946671545,37.01,80442.58,33.1,-0.39515,0.00022,18.10277]
[1777946672010,37.01,80442.58,33.1,-0.39515,0.00022,18.10277]
[1777946672074,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946672425,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946672486,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946672637,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946672909,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946673253,37.01,80458.47,33.1,-0.39164,0.00022,18.06165]
[1777946673089,37.0,80466.97,33.1,-0.38976,0.00022,18.03907]
[1777946673529,37.0,80466.97,33.1,-0.38976,0.00022,18.03907]
[1777946675669,37.0,80468.85,33.1,-0.38934,0.00022,18.034]
[1777946675863,37.0,80468.85,33.1,-0.38934,0.00022,18.034]
[1777946676334,37.0,80479.63,33.1,-0.38697,0.00022,18.00469]
[1777946677359,37.0,80479.63,33.1,-0.38697,0.00022,18.00469]
[1777946677581,37.0,80479.63,33.1,-0.38697,0.00022,18.00469]
[1777946677617,37.0,80479.63,33.1,-0.38697,0.00022,18.00469]
[1777946679551,37.0,80475.73,33.1,-0.38783,0.00022,18.01539]
[1777946680954,37.0,80474.86,33.1,-0.38802,0.00022,18.01777]
[1777946680960,37.0,80474.86,33.1,-0.38802,0.00022,18.01777]
[1777946681024,37.0,80474.86,33.1,-0.38802,0.00022,18.01777]
[1777946681186,37.0,80474.86,33.1,-0.38802,0.00022,18.01777]
[1777946681343,37.0,80477.28,33.1,-0.38749,0.00022,18.01117]
[1777946681472,37.0,80477.28,33.1,-0.38749,0.00022,18.01117]
[1777946681618,37.0,80477.28,33.1,-0.38749,0.00022,18.01117]
[1777946682002,37.0,80477.28,33.1,-0.38749,0.00022,18.01117]
[1777946682176,37.0,80477.28,33.1,-0.38749,0.00022,18.01117]
[1777946682196,37.01,80487.42,33.1,-0.38526,0.00022,17.98319]
[1777946682326,37.01,80487.42,33.1,-0.38526,0.00022,17.98319]
[1777946685318,37.01,80492.74,33.1,-0.3841,0.00022,17.96833]
[1777946685680,37.01,80492.74,33.1,-0.3841,0.00022,17.96833]
[1777946685774,37.01,80492.74,33.1,-0.3841,0.00022,17.96833]
[1777946686024,37.01,80492.74,33.1,-0.3841,0.00022,17.96833]
[1777946686815,37.01,80492.88,33.1,-0.38407,0.00022,17.96801]
[1777946687748,37.01,80491.92,33.1,-0.38428,0.00022,17.97071]
[1777946687824,37.01,80491.92,33.1,-0.38428,0.00022,17.97071]
[1777946688194,37.01,80491.92,33.1,-0.38428,0.00022,17.97071]
[1777946688222,37.01,80484.01,33.1,-0.38602,0.00022,17.99283]
[1777946689633,37.01,80481.89,33.1,-0.38649,0.00022,17.99871]
[1777946690058,37.01,80481.89,33.1,-0.38649,0.00022,17.99871]
[1777946690065,37.01,80481.89,33.1,-0.38649,0.00022,17.99871]
[1777946690250,37.01,80481.89,33.1,-0.38649,0.00022,17.99871]
[1777946690256,37.01,80486.77,33.1,-0.38542,0.00022,17.98522]
[1777946691116,37.01,80486.77,33.1,-0.38542,0.00022,17.98522]
[1777946691192,37.01,80491.53,33.1,-0.38437,0.00022,17.97189]
[1777946692779,37.01,80492.9,33.1,-0.38408,0.00022,17.96807]
[1777946692811,37.01,80492.9,33.1,-0.38408,0.00022,17.96807]
[1777946692842,37.01,80492.9,33.1,-0.38408,0.00022,17.96807]
[1777946692897,37.01,80492.9,33.1,-0.38408,0.00022,17.96807]
[1777946693216,37.01,80492.9,33.1,-0.38408,0.00022,17.96807]
[1777946693527,37.01,80494.55,33.1,-0.38372,0.00022,17.96344]
[1777946693828,37.01,80494.55,33.1,-0.38372,0.00022,17.96344]
[1777946693935,37.01,80494.55,33.1,-0.38372,0.00022,17.96344]
[1777946694443,37.01,80498.85,33.1,-0.38278,0.00022,17.95126]
[1777946694854,37.01,80498.85,33.1,-0.38278,0.00022,17.95126]
[1777946696749,37.02,80498.99,33.1,-0.38275,0.00022,17.95095]
[1777946697088,37.02,80498.99,33.1,-0.38275,0.00022,17.95095]
[1777946697566,37.02,80496.87,33.1,-0.38322,0.00022,17.95702]
[1777946697859,37.02,80496.87,33.1,-0.38322,0.00022,17.95702]
[1777946698752,37.02,80493.67,33.1,-0.38392,0.00022,17.96612]
[1777946700015,37.02,80493.98,33.1,-0.38386,0.00022,17.96527]
[1777946700117,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700483,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700546,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700651,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700653,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700813,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700939,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946700964,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946701013,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946701101,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946701236,37.02,80488.28,33.1,-0.38511,0.00022,17.98131]
[1777946701362,37.02,80487.7,33.1,-0.38524,0.00022,17.98295]
[1777946701591,37.02,80487.7,33.1,-0.38524,0.00022,17.98295]
[1777946701680,37.02,80501.04,33.1,-0.38232,0.00022,17.94528]
[1777946702969,37.02,80501.04,33.1,-0.38232,0.00022,17.94528]
[1777946703044,37.02,80501.04,33.1,-0.38232,0.00022,17.94528]
[1777946703126,37.02,80501.04,33.1,-0.38232,0.00022,17.94528]
[1777946703182,37.02,80501.04,33.1,-0.38232,0.00022,17.94528]
[1777946703545,37.02,80504.77,33.1,-0.38151,0.00022,17.93466]
[1777946704759,37.02,80503.55,33.1,-0.38177,0.00022,17.93817]
[1777946704782,37.02,80503.55,33.1,-0.38177,0.00022,17.93817]
[1777946704867,37.02,80503.55,33.1,-0.38177,0.00022,17.93817]
[1777946705389,37.02,80500.01,33.1,-0.38255,0.00022,17.94836]
[1777946705431,37.02,80500.01,33.1,-0.38255,0.00022,17.94836]
[1777946705790,37.02,80500.01,33.1,-0.38255,0.00022,17.94836]
[1777946710574,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711456,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711479,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711520,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711555,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711686,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711831,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711958,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946711995,37.03,80495.03,33.1,-0.38366,0.00022,17.96276]
[1777946712275,37.03,80489.65,33.1,-0.38484,0.00022,17.97794]
[1777946712415,37.03,80489.65,33.1,-0.38484,0.00022,17.97794]
[1777946712497,37.03,80489.65,33.1,-0.38484,0.00022,17.97794]
[1777946712512,37.03,80489.65,33.1,-0.38484,0.00022,17.97794]
[1777946712680,37.03,80489.65,33.1,-0.38484,0.00022,17.97794]
[1777946713107,37.03,80479.22,33.1,-0.38713,0.00022,18.00684]
[1777946713394,37.03,80479.22,33.1,-0.38713,0.00022,18.00684]
[1777946713497,37.03,80479.22,33.1,-0.38713,0.00022,18.00684]
[1777946713926,37.03,80479.22,33.1,-0.38713,0.00022,18.00684]
[1777946714031,37.03,80471.01,33.1,-0.38894,0.00022,18.02916]
[1777946715525,37.03,80473.34,33.1,-0.38843,0.00022,18.02285]
[1777946716930,37.03,80472.97,33.1,-0.38851,0.00022,18.02385]
[1777946718070,37.03,80470.7,33.1,-0.38901,0.00022,18.02997]
[1777946718146,37.03,80470.7,33.1,-0.38901,0.00022,18.02997]
[1777946718157,37.03,80470.7,33.1,-0.38901,0.00022,18.02997]
[1777946718357,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946718378,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946718631,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946718642,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946719032,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946719161,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946719210,37.03,80468.04,33.1,-0.38959,0.00022,18.0371]
[1777946719220,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946719394,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946719568,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946720171,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946720224,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946720298,37.03,80479.08,33.1,-0.38716,0.00022,18.00717]
[1777946720447,37.03,80477.21,33.1,-0.38757,0.00022,18.0123]
[1777946720492,37.03,80477.21,33.1,-0.38757,0.00022,18.0123]
[1777946720568,37.03,80477.21,33.1,-0.38757,0.00022,18.0123]
[1777946720983,37.03,80477.21,33.1,-0.38757,0.00022,18.0123]
[1777946721085,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946721444,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946721470,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946721522,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946721986,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946722160,37.03,80471.75,33.1,-0.38877,0.00022,18.02712]
[1777946722498,37.03,80469.26,33.1,-0.38932,0.00022,18.03382]
[1777946723314,37.03,80469.26,33.1,-0.38932,0.00022,18.03382]
[1777946722669,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946723466,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946723695,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946723750,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946723788,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946723801,37.03,80478.2,33.1,-0.38735,0.00022,18.00957]
[1777946724474,37.03,80480.89,33.1,-0.38676,0.00022,18.00219]
[1777946725743,37.03,80482.62,33.1,-0.38638,0.00022,17.99743]
[1777946725758,37.03,80482.62,33.1,-0.38638,0.00022,17.99743]
[1777946728622,37.03,80479.45,33.1,-0.38708,0.00022,18.00619]
[1777946728732,37.03,80479.45,33.1,-0.38708,0.00022,18.00619]
[1777946728986,37.03,80479.45,33.1,-0.38708,0.00022,18.00619]
[1777946729031,37.03,80479.45,33.1,-0.38708,0.00022,18.00619]
[1777946729196,37.03,80479.45,33.1,-0.38708,0.00022,18.00619]
[1777946729693,37.03,80480.75,33.1,-0.3868,0.00022,18.00262]
[1777946729718,37.03,80473.47,33.1,-0.3884,0.00022,18.0225]
[1777946730513,37.03,80473.47,33.1,-0.3884,0.00022,18.0225]
[1777946730922,37.03,80473.47,33.1,-0.3884,0.00022,18.0225]
[1777946731019,37.03,80466.61,33.1,-0.38988,0.00022,18.03557]
[1777946735434,37.03,80466.4,33.1,-0.38992,0.00022,18.03608]
[1777946735460,37.03,80466.4,33.1,-0.38992,0.00022,18.03608]
[1777946736379,37.03,80468.78,33.1,-0.3894,0.00022,18.0297]
[1777946737442,37.03,80470.8,33.1,-0.38895,0.00022,18.02425]
[1777946737479,37.03,80470.8,33.1,-0.38895,0.00022,18.02425]
[1777946738996,37.03,80471.99,33.1,-0.38869,0.00022,18.02104]
[1777946741197,37.03,80474.35,33.1,-0.38817,0.00022,18.01464]
[1777946741364,37.03,80475.1,33.1,-0.38801,0.00022,18.01261]
[1777946742009,37.03,80475.1,33.1,-0.38801,0.00022,18.01261]
[1777946742484,37.03,80476.59,33.1,-0.38768,0.00022,18.00855]
[1777946742626,37.03,80476.59,33.1,-0.38768,0.00022,18.00855]
[1777946744576,37.03,80480.99,33.1,-0.38671,0.00022,17.99652]
[1777946744590,37.03,80480.99,33.1,-0.38671,0.00022,17.99652]
[1777946744799,37.03,80480.99,33.1,-0.38671,0.00022,17.99652]
[1777946744905,37.03,80480.99,33.1,-0.38671,0.00022,17.99652]
[1777946745068,37.03,80480.99,33.1,-0.38671,0.00022,17.99652]
[1777946745169,37.03,80489.71,33.1,-0.3848,0.00022,17.97233]
[1777946745839,37.03,80498.47,33.1,-0.38288,0.00022,17.94763]
[1777946747037,37.03,80498.47,33.1,-0.38288,0.00022,17.94763]
[1777946747065,37.03,80498.47,33.1,-0.38288,0.00022,17.94763]
[1777946747189,37.03,80498.47,33.1,-0.38288,0.00022,17.94763]
[1777946747459,37.03,80496.67,33.1,-0.38328,0.00022,17.95279]
[1777946747656,37.03,80496.67,33.1,-0.38328,0.00022,17.95279]
[1777946749245,37.03,80498.18,33.1,-0.38295,0.00022,17.94854]
[1777946749728,37.04,80498.24,33.1,-0.38294,0.00022,17.94846]
[1777946751881,37.04,80493.4,33.1,-0.38401,0.00022,17.96225]
[1777946752539,37.04,80493.4,33.1,-0.38401,0.00022,17.96225]
[1777946752612,37.04,80493.4,33.1,-0.38401,0.00022,17.96225]
[1777946753979,37.04,80493.29,33.1,-0.38404,0.00022,17.9626]
[1777946754622,37.04,80493.69,33.1,-0.38395,0.00022,17.9615]
[1777946755356,37.04,80494.49,33.1,-0.38378,0.00022,17.95928]
[1777946755735,37.04,80494.49,33.1,-0.38378,0.00022,17.95928]
[1777946756085,37.04,80494.49,33.1,-0.38378,0.00022,17.95928]
[1777946759329,37.04,80494.02,33.1,-0.38389,0.00022,17.96071]
[1777946761087,37.04,80491.65,33.1,-0.38441,0.00022,17.96744]
[1777946761141,37.04,80491.65,33.1,-0.38441,0.00022,17.96744]
[1777946766990,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946767456,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946767590,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946767598,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946767744,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946767819,37.05,80484.61,33.1,-0.38597,0.00022,17.98723]
[1777946768152,37.05,80477.45,33.1,-0.38754,0.00022,18.00693]
[1777946769004,37.05,80470.12,33.1,-0.38916,0.00022,18.0268]
[1777946770622,37.05,80471.73,33.1,-0.3888,0.00022,18.02245]
[1777946772706,37.05,80473.28,33.1,-0.38846,0.00022,18.01826]
[1777946772710,37.05,80473.28,33.1,-0.38846,0.00022,18.01826]
[1777946774553,37.05,80475.83,33.1,-0.3879,0.00022,18.01133]
[1777946776466,37.05,80470.77,33.1,-0.38901,0.00022,18.02503]
[1777946776664,37.05,80470.77,33.1,-0.38901,0.00022,18.02503]
[1777946776948,37.05,80470.77,33.1,-0.38901,0.00022,18.02503]
[1777946778769,37.05,80467.72,33.1,-0.38968,0.00022,18.0332]
[1777946779074,37.05,80463.1,33.1,-0.3907,0.00022,18.0455]
[1777946779440,37.05,80463.1,33.1,-0.3907,0.00022,18.0455]
[1777946779441,37.05,80463.1,33.1,-0.3907,0.00022,18.0455]
[1777946780081,37.05,80457.27,33.1,-0.39198,0.00022,18.06084]
[1777946782005,37.05,80456.34,33.1,-0.39219,0.00022,18.06325]
[1777946787130,37.04,80455.47,33.1,-0.39237,0.00022,18.06536]
[1777946789844,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946789848,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946790208,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946790214,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946790260,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946790266,37.04,80453.42,33.1,-0.39281,0.00022,18.07064]
[1777946790359,37.04,80446.15,33.1,-0.39441,0.00022,18.08932]
[1777946791158,37.04,80436.04,33.1,-0.39663,0.00022,18.10953]
[1777946793746,37.04,80435.13,33.1,-0.39683,0.00022,18.11177]
[1777946793753,37.04,80435.13,33.1,-0.39683,0.00022,18.11177]
[1777946794179,37.04,80436.28,33.1,-0.39657,0.00022,18.10887]
[1777946799214,37.03,80433.56,33.1,-0.39715,0.00022,18.11539]
[1777946804250,37.02,80434.55,33.1,-0.39691,0.00022,18.11265]
[1777946806828,37.01,80434.78,33.1,-0.39685,0.00022,18.11196]
[1777946807271,37.01,80434.5,33.1,-0.39691,0.00022,18.11261]
[1777946808750,37.01,80434.48,33.1,-0.39691,0.00022,18.11262]
[1777946809288,37.01,80441.41,33.1,-0.39537,0.00022,18.09513]
[1777946810734,37.01,80443.37,33.1,-0.39493,0.00022,18.09013]
[1777946810765,37.01,80443.37,33.1,-0.39493,0.00022,18.09013]
[1777946814268,37.01,80443.99,33.1,-0.39478,0.00022,18.08844]
[1777946815123,37.01,80443.95,33.1,-0.39479,0.00022,18.08851]
[1777946815270,37.01,80443.95,33.1,-0.39479,0.00022,18.08851]
[1777946816384,37.0,80444.33,33.1,-0.3947,0.00022,18.08751]
[1777946816407,37.0,80444.33,33.1,-0.3947,0.00022,18.08751]
[1777946816411,37.0,80444.33,33.1,-0.3947,0.00022,18.08751]
[1777946816428,37.0,80444.33,33.1,-0.3947,0.00022,18.08751]
[1777946816529,37.0,80444.19,33.1,-0.39473,0.00022,18.08783]
[1777946816541,37.0,80444.19,33.1,-0.39473,0.00022,18.08783]
[1777946816551,37.0,80444.19,33.1,-0.39473,0.00022,18.08783]
[1777946816718,37.0,80444.19,33.1,-0.39473,0.00022,18.08783]
[1777946817341,37.0,80456.98,33.1,-0.3919,0.00022,18.05469]
[1777946817670,37.0,80456.98,33.1,-0.3919,0.00022,18.05469]
[1777946817757,37.0,80456.98,33.1,-0.3919,0.00022,18.05469]
[1777946817974,37.0,80456.98,33.1,-0.3919,0.00022,18.05469]
[1777946818691,37.0,80459.5,33.1,-0.39134,0.00022,18.04804]
[1777946818940,37.0,80459.5,33.1,-0.39134,0.00022,18.04804]
[1777946820585,37.0,80459.46,33.1,-0.39135,0.00022,18.04811]
[1777946820797,37.0,80459.46,33.1,-0.39135,0.00022,18.04811]
[1777946820977,37.0,80459.46,33.1,-0.39135,0.00022,18.04811]
[1777946825812,37.0,80454.27,33.1,-0.39249,0.00022,18.06162]
[1777946827287,37.0,80454.07,33.1,-0.39253,0.00022,18.06211]
[1777946829732,36.99,80453.53,33.1,-0.39265,0.00022,18.06347]
[1777946832574,36.99,80448.81,33.1,-0.39368,0.00022,18.07563]
[1777946833068,36.99,80448.81,33.1,-0.39368,0.00022,18.07563]
[1777946834652,36.99,80441.81,33.1,-0.39523,0.00022,18.09349]
[1777946834677,36.99,80435.22,33.1,-0.39669,0.00022,18.11008]
[1777946840501,36.98,80432.53,33.1,-0.39726,0.00022,18.11649]
[1777946845537,36.97,80429.25,33.1,-0.39796,0.00022,18.12437]
[1777946846785,36.97,80429.25,33.1,-0.39796,0.00022,18.12437]
[1777946846791,36.97,80429.21,33.1,-0.39797,0.00022,18.12441]
[1777946851828,36.96,80429.95,33.1,-0.39779,0.00022,18.1224]
[1777946857621,36.95,80428.36,33.1,-0.39809,0.00022,18.12066]
[1777946863662,36.94,80427.87,33.1,-0.39818,0.00022,18.1216]
[1777946868698,36.94,80430.64,33.1,-0.39754,0.00022,18.1145]
[1777946870935,36.93,80431.07,33.1,-0.39744,0.00022,18.11339]
[1777946872726,36.93,80437.69,33.1,-0.39596,0.00022,18.09666]
[1777946877761,36.92,80436.15,33.1,-0.39629,0.00022,18.10036]
[1777946878690,36.92,80436.15,33.1,-0.39629,0.00022,18.10036]
[1777946883803,36.92,80435.54,33.1,-0.39641,0.00022,18.10166]
[1777946888985,36.91,80436.43,33.1,-0.3962,0.00022,18.09926]
[1777946890851,36.91,80442.09,33.1,-0.39493,0.00022,18.08477]
[1777946895886,36.89,80445.22,33.1,-0.39418,0.00022,18.0761]
[1777946897901,36.89,80440.49,33.1,-0.39523,0.00022,18.08816]
[1777946902937,36.88,80437.99,33.1,-0.39577,0.00022,18.09435]
[1777946907971,36.87,80435.01,33.1,-0.39642,0.00022,18.10169]
[1777946913007,36.87,80434.0,33.1,-0.3966,0.00022,18.09865]
[1777946918042,36.86,80433.05,33.1,-0.39679,0.00022,18.10083]
[1777946919374,36.86,80433.05,33.1,-0.39679,0.00022,18.10083]
[1777946925091,36.85,80431.09,33.1,-0.39721,0.00022,18.10543]
[1777946930126,36.84,80431.06,33.1,-0.39719,0.00022,18.10528]
[1777946931460,36.84,80431.06,33.1,-0.39719,0.00022,18.10528]
[1777946931906,36.84,80430.97,33.1,-0.39721,0.00022,18.10546]
[1777946937175,36.83,80429.51,33.1,-0.39751,0.00022,18.10883]
[1777946941515,36.83,80431.01,33.1,-0.39717,0.00022,18.10495]
[1777946942244,36.83,80430.86,33.1,-0.3972,0.00022,18.10528]
[1777946942332,36.83,80430.86,33.1,-0.3972,0.00022,18.10528]
[1777946942455,36.83,80430.86,33.1,-0.3972,0.00022,18.10528]
[1777946942512,36.83,80430.86,33.1,-0.3972,0.00022,18.10528]
[1777946942346,36.83,80445.36,33.1,-0.39396,0.00022,18.06833]
[1777946942829,36.83,80445.36,33.1,-0.39396,0.00022,18.06833]
[1777946942870,36.83,80445.36,33.1,-0.39396,0.00022,18.06833]
[1777946943217,36.82,80451.92,33.1,-0.3925,0.00022,18.05121]
[1777946944357,36.82,80451.92,33.1,-0.3925,0.00022,18.05121]
[1777946944551,36.82,80453.7,33.1,-0.39211,0.00022,18.04651]
[1777946947899,36.82,80453.53,33.1,-0.39214,0.00022,18.04689]
[1777946953287,36.82,80453.5,33.1,-0.39214,0.00022,18.04685]
[1777946954086,36.82,80453.5,33.1,-0.39214,0.00022,18.04685]
[1777946955673,36.82,80453.09,33.1,-0.39222,0.00022,18.04789]
[1777946956918,36.82,80453.06,33.1,-0.39223,0.00022,18.04795]
[1777946957354,36.82,80453.06,33.1,-0.39223,0.00022,18.04795]
[1777946958700,36.82,80453.41,33.1,-0.39215,0.00022,18.04699]
[1777946964367,36.81,80453.33,33.1,-0.39216,0.00022,18.04709]
[1777946967382,36.81,80453.28,33.1,-0.39217,0.00022,18.04718]
[1777946967477,36.81,80453.28,33.1,-0.39217,0.00022,18.04718]
[1777946968851,36.81,80451.21,33.1,-0.39262,0.00022,18.05258]
[1777946974440,36.81,80451.48,33.1,-0.39253,0.00022,18.04636]
[1777946979475,36.8,80451.14,33.1,-0.39259,0.00022,18.04712]
[1777946984510,36.8,80451.17,33.1,-0.39258,0.00022,18.04694]
[1777946987921,36.8,80451.16,33.1,-0.39258,0.00022,18.04693]
[1777946990188,36.8,80451.16,33.1,-0.39257,0.00022,18.0469]
[1777946991560,36.79,80444.61,33.1,-0.39403,0.00022,18.06389]
[1777946992567,36.79,80439.73,33.1,-0.39511,0.00022,18.07642]
[1777946994082,36.79,80439.67,33.1,-0.39512,0.00022,18.07654]
[1777947000235,36.79,80442.6,33.1,-0.39446,0.00022,18.06889]
[1777947002090,36.79,80442.08,33.1,-0.39457,0.00022,18.07016]
[1777947003362,36.79,80441.73,33.1,-0.39464,0.00022,18.07103]
[1777947003441,36.79,80441.73,33.1,-0.39464,0.00022,18.07103]
[1777947003587,36.79,80441.73,33.1,-0.39464,0.00022,18.07103]
[1777947003549,36.79,80432.37,33.1,-0.39673,0.00022,18.09483]
[1777947003642,36.79,80432.37,33.1,-0.39673,0.00022,18.09483]
[1777947004488,36.78,80425.49,33.1,-0.39826,0.00022,18.11198]
[1777947004833,36.78,80418.69,33.1,-0.39979,0.00022,18.12873]
[1777947005904,36.78,80418.69,33.1,-0.39979,0.00022,18.12873]
[1777947006699,36.78,80415.47,33.1,-0.40051,0.00022,18.13657]
[1777947006715,36.78,80415.47,33.1,-0.40051,0.00022,18.13657]
[1777947007754,36.78,80415.52,33.1,-0.4005,0.00022,18.13645]
[1777947007782,36.79,80408.12,33.1,-0.40216,0.00022,18.15427]
[1777947011295,36.79,80405.38,33.1,-0.40278,0.00022,18.16083]
[1777947012299,36.79,80405.38,33.1,-0.40278,0.00022,18.16087]
[1777947012305,36.79,80405.38,33.1,-0.40278,0.00022,18.16087]
[1777947012320,36.79,80405.38,33.1,-0.40278,0.00022,18.16087]
[1777947013714,36.79,80411.28,33.1,-0.40146,0.00022,18.14688]
[1777947018749,36.8,80408.37,33.1,-0.40212,0.00022,18.15392]
[1777947022576,36.8,80406.95,33.1,-0.40244,0.00022,18.15732]
[1777947026469,36.8,80410.22,33.1,-0.40172,0.00022,18.14958]
[1777947026620,36.8,80410.22,33.1,-0.40172,0.00022,18.14958]
[1777947026657,36.8,80413.89,33.1,-0.4009,0.00022,18.14079]
[1777947026805,36.8,80418.44,33.1,-0.39988,0.00022,18.12977]
[1777947028207,36.8,80418.44,33.1,-0.39988,0.00022,18.12977]
[1777947028425,36.8,80418.44,33.1,-0.39988,0.00022,18.12977]
[1777947028524,36.8,80424.13,33.1,-0.39861,0.00022,18.11582]
[1777947030823,36.8,80422.58,33.1,-0.39896,0.00022,18.11967]
[1777947036610,36.8,80419.81,33.1,-0.39955,0.00022,18.12112]
[1777947045360,36.8,80417.16,33.1,-0.40015,0.00022,18.1276]
[1777947050973,36.8,80420.24,33.1,-0.39946,0.00022,18.12009]
[1777947052008,36.8,80420.24,33.1,-0.39946,0.00022,18.12009]
[1777947055361,36.8,80422.46,33.1,-0.39896,0.00022,18.11465]
[1777947055373,36.8,80422.46,33.1,-0.39896,0.00022,18.11465]
[1777947062050,36.8,80422.83,33.1,-0.39886,0.00022,18.11357]
[1777947066948,36.79,80421.72,33.1,-0.3991,0.00022,18.1162]
[1777947066965,36.79,80421.72,33.1,-0.3991,0.00022,18.1162]
[1777947067016,36.79,80421.72,33.1,-0.3991,0.00022,18.1162]
[1777947067544,36.79,80421.72,33.1,-0.3991,0.00022,18.1162]
[1777947070106,36.79,80415.02,33.1,-0.4006,0.00022,18.13248]
[1777947076148,36.79,80415.0,33.1,-0.4006,0.00022,18.1325]
[1777947081183,36.79,80411.84,33.1,-0.40131,0.00022,18.1401]
[1777947086218,36.79,80408.94,33.1,-0.40195,0.00022,18.14699]
[1777947091253,36.79,80408.96,33.1,-0.40192,0.00022,18.14153]
[1777947095342,36.79,80408.85,33.1,-0.40194,0.00022,18.14179]
[1777947095383,36.79,80408.85,33.1,-0.40194,0.00022,18.14179]
[1777947097195,36.78,80405.87,33.1,-0.40261,0.00022,18.14884]
[1777947097794,36.78,80405.35,33.1,-0.40272,0.00022,18.15006]
[1777947103337,36.79,80404.75,33.1,-0.40287,0.00022,18.15162]
[1777947104675,36.79,80404.75,33.1,-0.40287,0.00022,18.15162]
[1777947105754,36.79,80406.22,33.1,-0.40254,0.00022,18.14814]
[1777947111392,36.8,80406.66,33.1,-0.40246,0.00022,18.14727]
[1777947116428,36.8,80406.04,33.1,-0.40261,0.00022,18.14887]
[1777947121463,36.81,80406.4,33.1,-0.40254,0.00022,18.14816]
[1777947126498,36.81,80411.17,33.1,-0.40148,0.00022,18.13694]
[1777947127621,36.81,80411.17,33.1,-0.40148,0.00022,18.13694]
[1777947130847,36.82,80406.22,33.1,-0.4026,0.00022,18.14886]
[1777947138586,36.83,80405.4,33.1,-0.40281,0.00022,18.15106]
[1777947144628,36.83,80406.77,33.1,-0.40252,0.00022,18.14801]
[1777947150671,36.84,80406.54,33.1,-0.40259,0.00022,18.14878]
[1777947154265,36.84,80406.63,33.1,-0.40255,0.00022,18.1433]
[1777947160743,36.85,80404.25,33.1,-0.40311,0.00022,18.14912]
[1777947165777,36.85,80403.61,33.1,-0.40325,0.00022,18.15061]
[1777947170813,36.85,80403.48,33.1,-0.40327,0.00022,18.15081]
[1777947172387,36.85,80403.48,33.1,-0.40327,0.00022,18.15081]
[1777947178869,36.84,80405.34,33.1,-0.40283,0.00022,18.14624]
[1777947180407,36.84,80405.34,33.1,-0.40283,0.00022,18.14624]
[1777947186186,36.83,80405.56,33.1,-0.40277,0.00022,18.14557]
[1777947186753,36.83,80405.56,33.1,-0.40277,0.00022,18.14557]
[1777947187216,36.83,80405.58,33.1,-0.40277,0.00022,18.1455]
[1777947187932,36.84,80419.67,33.1,-0.39962,0.00022,18.11173]
[1777947188804,36.84,80419.67,33.1,-0.39962,0.00022,18.11173]
[1777947189328,36.84,80419.67,33.1,-0.39962,0.00022,18.11173]
[1777947190564,36.84,80419.02,33.1,-0.39976,0.00022,18.11335]
[1777947193545,36.84,80420.66,33.1,-0.39941,0.00022,18.10946]
[1777947195345,36.84,80416.55,33.1,-0.40033,0.00022,18.11954]
[1777947196654,36.84,80413.77,33.1,-0.40096,0.00022,18.12628]
[1777947196751,36.85,80409.14,33.1,-0.402,0.00022,18.13741]
[1777947198741,36.85,80406.69,33.1,-0.40255,0.00022,18.14322]
[1777947208073,36.85,80402.86,33.1,-0.40342,0.00022,18.1524]
[1777947214115,36.85,80404.49,33.1,-0.40304,0.00022,18.14329]
[1777947216941,36.86,80404.52,33.1,-0.40303,0.00022,18.14324]
[1777947222174,36.86,80401.85,33.1,-0.40363,0.00022,18.14956]
[1777947225629,36.86,80400.99,33.1,-0.40383,0.00022,18.15161]
[1777947227208,36.86,80395.67,33.1,-0.40503,0.00022,18.16398]
[1777947228270,36.86,80395.67,33.1,-0.40503,0.00022,18.16398]
[1777947234257,36.86,80395.55,33.1,-0.40506,0.00022,18.16435]
[1777947238784,36.87,80395.35,33.1,-0.40511,0.00022,18.16486]
[1777947239857,36.87,80391.98,33.1,-0.40587,0.00022,18.1726]
[1777947240317,36.87,80386.94,33.1,-0.407,0.00022,18.18403]
[1777947243940,36.87,80386.91,33.1,-0.40702,0.00022,18.18423]
[1777947243972,36.87,80386.91,33.1,-0.40702,0.00022,18.18423]
[1777947243979,36.87,80386.91,33.1,-0.40702,0.00022,18.18423]
[1777947244057,36.87,80386.91,33.1,-0.40702,0.00022,18.18423]
[1777947244327,36.87,80397.62,33.1,-0.40462,0.00022,18.15981]
[1777947249362,36.87,80399.57,33.1,-0.40418,0.00022,18.15525]
[1777947249992,36.87,80399.57,33.1,-0.40418,0.00022,18.15525]
[1777947252822,36.87,80397.34,33.1,-0.40468,0.00022,18.1604]
[1777947263460,36.86,80395.92,33.1,-0.40498,0.00022,18.16351]
[1777947268495,36.86,80396.07,33.1,-0.40494,0.00022,18.1631]
[1777947273530,36.86,80396.08,33.1,-0.40491,0.00022,18.15766]
[1777947279572,36.86,80396.0,33.1,-0.40492,0.00022,18.15777]
[1777947280467,36.86,80396.0,33.1,-0.40492,0.00022,18.15777]
[1777947282595,36.86,80401.63,33.1,-0.40366,0.00022,18.14467]
[1777947283343,36.86,80401.63,33.1,-0.40366,0.00022,18.14467]
[1777947286561,36.86,80404.48,33.1,-0.40302,0.00022,18.13798]
[1777947292666,36.85,80401.24,33.1,-0.40374,0.00022,18.14555]
[1777947294501,36.85,80399.02,33.1,-0.40424,0.00022,18.15072]
[1777947294961,36.85,80396.52,33.1,-0.4048,0.00022,18.1565]
[1777947294992,36.85,80396.52,33.1,-0.4048,0.00022,18.1565]
[1777947295020,36.85,80396.52,33.1,-0.4048,0.00022,18.1565]
[1777947295182,36.85,80396.52,33.1,-0.4048,0.00022,18.1565]
[1777947295516,36.85,80396.52,33.1,-0.4048,0.00022,18.1565]
[1777947295688,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296160,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296374,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296601,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296621,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296800,36.85,80429.37,33.1,-0.39744,0.00022,18.07758]
[1777947296880,36.85,80441.34,33.1,-0.39477,0.00022,18.04732]
[1777947297045,36.85,80441.34,33.1,-0.39477,0.00022,18.04732]
[1777947297818,36.85,80441.34,33.1,-0.39477,0.00022,18.04732]
[1777947297831,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947298206,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947298209,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947298331,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947298430,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947298590,36.85,80443.94,33.1,-0.39419,0.00022,18.04063]
[1777947299068,36.85,80444.16,33.1,-0.39415,0.00022,18.04006]
[1777947299307,36.85,80444.16,33.1,-0.39415,0.00022,18.04006]
[1777947299489,36.85,80444.16,33.1,-0.39415,0.00022,18.04006]
[1777947299764,36.85,80444.16,33.1,-0.39415,0.00022,18.04006]
[1777947300019,36.85,80443.92,33.1,-0.3942,0.00022,18.04066]
[1777947300041,36.85,80443.92,33.1,-0.3942,0.00022,18.04066]
[1777947300106,36.85,80443.92,33.1,-0.3942,0.00022,18.04066]
[1777947302314,36.85,80442.88,33.1,-0.39443,0.00022,18.04333]
[1777947302494,36.85,80442.88,33.1,-0.39443,0.00022,18.04333]
[1777947302569,36.85,80442.88,33.1,-0.39443,0.00022,18.04333]
[1777947302966,36.85,80442.48,33.1,-0.39452,0.00022,18.04433]
[1777947303759,36.85,80442.48,33.1,-0.39452,0.00022,18.04433]
[1777947303814,36.85,80437.38,33.1,-0.39565,0.00022,18.05733]
[1777947304769,36.85,80437.38,33.1,-0.39565,0.00022,18.05733]
[1777947305327,36.85,80438.5,33.1,-0.39539,0.00022,18.0544]
[1777947307507,36.85,80435.33,33.1,-0.3961,0.00022,18.06241]
[1777947307871,36.85,80435.33,33.1,-0.3961,0.00022,18.06241]
[1777947308574,36.84,80435.21,33.1,-0.39612,0.00022,18.06262]
[1777947309622,36.84,80435.45,33.1,-0.39606,0.00022,18.06201]
[1777947310584,36.84,80435.23,33.1,-0.39611,0.00022,18.06252]
[1777947312187,36.84,80433.55,33.1,-0.39648,0.00022,18.06667]
[1777947315315,36.83,80436.19,33.1,-0.39587,0.00022,18.0598]
[1777947315705,36.83,80436.19,33.1,-0.39587,0.00022,18.0598]
[1777947320388,36.83,80430.83,33.1,-0.39705,0.00022,18.07307]
[1777947321634,36.82,80432.47,33.1,-0.39668,0.00022,18.0689]
[1777947322321,36.82,80431.73,33.1,-0.39684,0.00022,18.07071]
[1777947325965,36.82,80430.88,33.1,-0.39701,0.00022,18.07264]
[1777947327922,36.81,80430.79,33.1,-0.39703,0.00022,18.07282]
[1777947333956,36.8,80427.04,33.1,-0.39781,0.00022,18.07643]
[1777947338776,36.8,80427.94,33.1,-0.3976,0.00022,18.07407]
[1777947341150,36.79,80427.87,33.1,-0.3976,0.00022,18.07404]
[1777947345687,36.78,80430.98,33.1,-0.39688,0.00022,18.06603]
[1777947351076,36.77,80435.13,33.1,-0.39593,0.00022,18.0552]
[1777947356111,36.77,80434.77,33.1,-0.39599,0.00022,18.05588]
[1777947359415,36.76,80435.39,33.1,-0.39584,0.00022,18.05422]
[1777947365081,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365119,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365204,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365496,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365513,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365741,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365771,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947365879,36.75,80434.94,33.1,-0.39592,0.00022,18.05508]
[1777947366117,36.75,80436.89,33.1,-0.39548,0.00022,18.05007]
[1777947366190,36.75,80436.89,33.1,-0.39548,0.00022,18.05007]
[1777947366316,36.75,80436.89,33.1,-0.39548,0.00022,18.05007]
[1777947366446,36.75,80436.89,33.1,-0.39548,0.00022,18.05007]
[1777947366823,36.75,80436.89,33.1,-0.39548,0.00022,18.05007]
[1777947366864,36.75,80450.84,33.1,-0.39236,0.00022,18.01385]
[1777947367433,36.75,80450.84,33.1,-0.39236,0.00022,18.01385]
[1777947367608,36.75,80450.84,33.1,-0.39236,0.00022,18.01385]
[1777947367917,36.75,80450.84,33.1,-0.39236,0.00022,18.01385]
[1777947373230,36.75,80455.1,33.1,-0.39141,0.00022,18.00253]
[1777947378266,36.75,80453.68,33.1,-0.39172,0.00022,18.00625]
[1777947383301,36.75,80454.95,33.1,-0.39143,0.00022,18.00284]
[1777947386683,36.75,80454.34,33.1,-0.39157,0.00022,18.00445]
[1777947389550,36.75,80453.95,33.1,-0.39165,0.00022,18.00545]
[1777947395352,36.74,80453.27,33.1,-0.39178,0.00022,18.00182]
[1777947397332,36.74,80453.25,33.1,-0.39178,0.00022,18.00186]
[1777947397461,36.74,80453.25,33.1,-0.39178,0.00022,18.00186]
[1777947397814,36.74,80453.25,33.1,-0.39178,0.00022,18.00186]
[1777947397981,36.74,80453.25,33.1,-0.39178,0.00022,18.00186]
[1777947398856,36.74,80453.04,33.1,-0.39183,0.00022,18.00242]
[1777947398993,36.74,80453.04,33.1,-0.39183,0.00022,18.00242]
[1777947399248,36.74,80451.1,33.1,-0.39226,0.00022,18.00754]
[1777947399293,36.74,80451.1,33.1,-0.39226,0.00022,18.00754]
[1777947400633,36.74,80449.23,33.1,-0.39267,0.00022,18.01243]
[1777947402435,36.74,80437.83,33.1,-0.39521,0.00022,18.0419]
[1777947405997,36.74,80441.24,33.1,-0.39444,0.00022,18.03304]
[1777947415526,36.73,80440.95,33.1,-0.39448,0.00022,18.0334]
[1777947418620,36.72,80441.38,33.1,-0.39438,0.00022,18.03221]
[1777947421749,36.72,80441.36,33.1,-0.39437,0.00022,18.03216]
[1777947424670,36.72,80440.44,33.1,-0.39457,0.00022,18.03443]
[1777947430816,36.71,80439.78,33.1,-0.3947,0.00022,18.03592]
[1777947431609,36.71,80439.75,33.1,-0.3947,0.00022,18.03596]
[1777947436756,36.7,80440.38,33.1,-0.39455,0.00022,18.03416]
[1777947439544,36.7,80440.38,33.1,-0.39454,0.00022,18.03406]
[1777947444728,36.7,80446.66,33.1,-0.39312,0.00022,18.01757]
[1777947449765,36.69,80446.59,33.1,-0.39313,0.00022,18.01763]
[1777947454800,36.69,80442.59,33.1,-0.39399,0.00022,18.02253]
[1777947459170,36.68,80442.16,33.1,-0.39407,0.00022,18.02353]
[1777947463090,36.68,80442.7,33.1,-0.39394,0.00022,18.02201]
[1777947469906,36.67,80442.25,33.1,-0.39403,0.00022,18.02297]
[1777947474024,36.67,80442.31,33.1,-0.39401,0.00022,18.02273]
[1777947478969,36.67,80434.67,33.1,-0.39571,0.00022,18.04224]
[1777947483852,36.66,80436.78,33.1,-0.39522,0.00022,18.0367]
[1777947486636,36.66,80433.8,33.1,-0.39588,0.00022,18.04422]
[1777947487311,36.66,80434.2,33.1,-0.39579,0.00022,18.04316]
[1777947492341,36.65,80434.18,33.1,-0.39578,0.00022,18.04305]
[1777947499111,36.64,80432.36,33.1,-0.39616,0.00022,18.04732]
[1777947504146,36.63,80432.74,33.1,-0.39606,0.00022,18.04614]
[1777947507991,36.63,80432.66,33.1,-0.39607,0.00022,18.04626]
[1777947508246,36.63,80428.74,33.1,-0.39695,0.00022,18.05616]
[1777947509181,36.63,80423.83,33.1,-0.39804,0.00022,18.0684]
[1777947515225,36.62,80423.7,33.1,-0.39802,0.00023,18.06304]
[1777947519079,36.61,80423.59,33.1,-0.39804,0.00023,18.06322]
[1777947519115,36.61,80423.58,33.1,-0.39803,0.00023,18.06315]
[1777947522711,36.61,80423.64,33.1,-0.39801,0.00023,18.06291]
[1777947528698,36.6,80422.83,33.1,-0.39817,0.00023,18.06469]
[1777947530161,36.6,80421.93,33.1,-0.39837,0.00023,18.06685]
[1777947531339,36.6,80417.65,33.1,-0.39933,0.00023,18.07742]
[1777947538092,36.59,80416.45,33.1,-0.39958,0.00023,18.08012]
[1777947538100,36.59,80416.45,33.1,-0.39958,0.00023,18.08012]
[1777947540879,36.58,80416.36,33.1,-0.39959,0.00023,18.08022]
[1777947546442,36.57,80416.7,33.1,-0.39949,0.00023,18.0791]
[1777947551477,36.57,80416.58,33.1,-0.3995,0.00023,18.07919]
[1777947556512,36.56,80413.3,33.1,-0.40022,0.00023,18.08705]
[1777947559079,36.56,80413.23,33.1,-0.40023,0.00023,18.08718]
[1777947566583,36.54,80410.08,33.1,-0.40091,0.00023,18.09445]
[1777947571618,36.54,80410.01,33.1,-0.40088,0.00023,18.08902]
[1777947575544,36.53,80410.05,33.1,-0.40087,0.00023,18.08883]
[1777947576139,36.53,80410.05,33.1,-0.40087,0.00023,18.08883]
[1777947576375,36.53,80409.08,33.1,-0.40108,0.00023,18.09109]
[1777947576461,36.53,80409.08,33.1,-0.40108,0.00023,18.09109]
[1777947576894,36.53,80409.08,33.1,-0.40108,0.00023,18.09109]
[1777947577018,36.53,80409.08,33.1,-0.40108,0.00023,18.09109]
[1777947577107,36.53,80403.58,33.1,-0.40232,0.00023,18.10436]
[1777947577729,36.53,80403.58,33.1,-0.40232,0.00023,18.10436]
[1777947578199,36.53,80395.34,33.1,-0.40419,0.00023,18.12388]
[1777947583702,36.53,80393.56,33.1,-0.40458,0.00023,18.12798]
[1777947588737,36.52,80393.15,33.1,-0.40467,0.00023,18.12887]
[1777947593772,36.52,80393.13,33.1,-0.40467,0.00023,18.12886]
[1777947598422,36.52,80392.91,33.1,-0.40472,0.00023,18.12933]
[1777947603845,36.52,80393.94,33.1,-0.40448,0.00023,18.12687]
[1777947608880,36.52,80389.47,33.1,-0.40549,0.00023,18.13723]
[1777947612927,36.51,80386.61,33.1,-0.40613,0.00023,18.14378]
[1777947619266,36.51,80385.57,33.1,-0.40636,0.00023,18.14608]
[1777947619957,36.51,80380.82,33.1,-0.40744,0.00023,18.15687]
[1777947623010,36.51,80380.74,33.1,-0.40746,0.00023,18.15707]
[1777947623024,36.51,80380.74,33.1,-0.40746,0.00023,18.15707]
[1777947623063,36.51,80380.74,33.1,-0.40746,0.00023,18.15707]
[1777947623077,36.51,80380.74,33.1,-0.40746,0.00023,18.15707]
[1777947623161,36.51,80380.74,33.1,-0.40746,0.00023,18.1571]
[1777947624564,36.51,80380.49,33.1,-0.40752,0.00023,18.1577]
[1777947624570,36.51,80380.49,33.1,-0.40752,0.00023,18.1577]
[1777947625531,36.52,80377.17,33.1,-0.40828,0.00023,18.16521]
[1777947625538,36.52,80377.17,33.1,-0.40828,0.00023,18.16521]
[1777947625861,36.52,80377.17,33.1,-0.40828,0.00023,18.16521]
[1777947626415,36.52,80376.36,33.1,-0.40847,0.00023,18.16706]
[1777947626424,36.52,80376.36,33.1,-0.40847,0.00023,18.16706]
[1777947627006,36.52,80376.42,33.1,-0.40846,0.00023,18.16695]
[1777947629020,36.52,80371.95,33.1,-0.40947,0.00023,18.1769]
[1777947630394,36.52,80372.17,33.1,-0.40942,0.00023,18.17641]
[1777947634112,36.52,80371.78,33.1,-0.40949,0.00023,18.17192]
[1777947634113,36.52,80371.78,33.1,-0.40949,0.00023,18.17192]
[1777947635560,36.52,80374.64,33.1,-0.40884,0.00023,18.16557]
[1777947641105,36.52,80374.65,33.1,-0.40884,0.00023,18.16555]
[1777947641480,36.52,80374.65,33.1,-0.40884,0.00023,18.16555]
[1777947647147,36.52,80374.44,33.1,-0.40888,0.00023,18.16599]
[1777947650168,36.52,80379.68,33.1,-0.40769,0.00023,18.15423]
[1777947650799,36.52,80379.68,33.1,-0.40769,0.00023,18.15423]
[1777947651110,36.52,80379.68,33.1,-0.40769,0.00023,18.15423]
[1777947653011,36.52,80382.78,33.1,-0.40698,0.00023,18.1472]
[1777947654732,36.52,80381.82,33.1,-0.4072,0.00023,18.14939]
[1777947655808,36.52,80382.0,33.1,-0.40716,0.00023,18.14898]
[1777947657797,36.51,80386.79,33.1,-0.40607,0.00023,18.13801]
[1777947661263,36.51,80387.09,33.1,-0.406,0.00023,18.13724]
[1777947664122,36.51,80388.63,33.1,-0.40564,0.00023,18.13362]
[1777947670308,36.5,80388.1,33.1,-0.40574,0.00023,18.13468]
[1777947675343,36.5,80388.21,33.1,-0.40571,0.00023,18.13433]
[1777947678089,36.5,80388.21,33.1,-0.40571,0.00023,18.13433]
[1777947682803,36.5,80387.63,33.1,-0.40584,0.00023,18.13559]
[1777947687822,36.49,80388.37,33.1,-0.40566,0.00023,18.13384]
[1777947691581,36.5,80384.23,33.1,-0.40661,0.00023,18.14338]
[1777947694138,36.5,80384.14,33.1,-0.40661,0.00023,18.13824]
[1777947695052,36.5,80384.3,33.1,-0.40657,0.00023,18.13787]
[1777947701096,36.49,80384.15,33.1,-0.4066,0.00023,18.13819]
[1777947703540,36.49,80376.77,33.1,-0.40828,0.00023,18.15489]
[1777947708574,36.49,80375.85,33.1,-0.40848,0.00023,18.15688]
[1777947713609,36.49,80376.8,33.1,-0.40826,0.00023,18.15469]
[1777947718644,36.49,80375.39,33.1,-0.40858,0.00023,18.1578]
[1777947723680,36.48,80375.58,33.1,-0.40853,0.00023,18.15731]
[1777947725694,36.48,80380.5,33.1,-0.4074,0.00023,18.14621]
[1777947727694,36.48,80381.3,33.1,-0.40722,0.00023,18.14439]
[1777947733750,36.48,80381.07,33.1,-0.40727,0.00023,18.14488]
[1777947736202,36.48,80381.55,33.1,-0.40716,0.00023,18.14378]
[1777947741805,36.48,80383.52,33.1,-0.40671,0.00023,18.13925]
[1777947746841,36.48,80381.15,33.1,-0.40725,0.00023,18.14463]
[1777947748303,36.48,80381.15,33.1,-0.40725,0.00023,18.14463]
[1777947753890,36.48,80382.87,33.1,-0.40683,0.00023,18.13533]
[1777947754424,36.48,80382.87,33.1,-0.40683,0.00023,18.13533]
[1777947756611,36.48,80382.87,33.1,-0.40683,0.00023,18.13532]
[1777947760531,36.48,80380.54,33.1,-0.40736,0.00023,18.14061]
[1777947765974,36.48,80380.9,33.1,-0.40727,0.00023,18.13975]
[1777947772105,36.47,80381.56,33.1,-0.40712,0.00023,18.13823]
[1777947778659,36.47,80380.71,33.1,-0.40731,0.00023,18.14013]
[1777947778882,36.47,80380.71,33.1,-0.40731,0.00023,18.14013]
[1777947779030,36.47,80380.71,33.1,-0.40731,0.00023,18.14013]
[1777947779065,36.47,80380.71,33.1,-0.40731,0.00023,18.14013]
[1777947779310,36.47,80380.71,33.1,-0.40731,0.00023,18.14013]
[1777947779384,36.47,80388.71,33.1,-0.40549,0.00023,18.12178]
[1777947779699,36.47,80388.71,33.1,-0.40549,0.00023,18.12178]
[1777947779974,36.47,80388.71,33.1,-0.40549,0.00023,18.12178]
[1777947780026,36.47,80388.71,33.1,-0.40549,0.00023,18.12178]
[1777947780074,36.47,80397.19,33.1,-0.40356,0.00023,18.10192]
[1777947780423,36.47,80397.19,33.1,-0.40356,0.00023,18.10192]
[1777947781178,36.47,80402.4,33.1,-0.40238,0.00023,18.08952]
[1777947784690,36.48,80405.13,33.1,-0.40177,0.00023,18.083]
[1777947789166,36.48,80405.3,33.1,-0.40173,0.00023,18.08267]
[1777947789267,36.48,80405.18,33.1,-0.40176,0.00023,18.08297]
[1777947790229,36.48,80405.18,33.1,-0.40176,0.00023,18.08297]
[1777947796185,36.47,80405.15,33.1,-0.40175,0.00023,18.08285]
[1777947801221,36.47,80405.45,33.1,-0.40167,0.00023,18.08199]
[1777947806256,36.46,80409.14,33.1,-0.40082,0.00023,18.07287]
[1777947811292,36.45,80410.61,33.1,-0.40045,0.00023,18.06371]
[1777947816327,36.45,80410.29,33.1,-0.4005,0.00023,18.06429]
[1777947821362,36.44,80410.31,33.1,-0.40048,0.00023,18.06403]
[1777947826397,36.43,80410.69,33.1,-0.40038,0.00023,18.06289]
[1777947831432,36.42,80410.85,33.1,-0.40032,0.00023,18.06226]
[1777947836467,36.42,80408.1,33.1,-0.40093,0.00023,18.06879]
[1777947841502,36.41,80409.61,33.1,-0.40057,0.00023,18.0649]
[1777947844396,36.41,80409.68,33.1,-0.40055,0.00023,18.06469]
[1777947847544,36.4,80417.18,33.1,-0.39883,0.00023,18.04598]
[1777947852579,36.4,80419.42,33.1,-0.39831,0.00023,18.04022]
[1777947856609,36.4,80421.74,33.1,-0.39778,0.00023,18.0343]
[1777947859601,36.39,80425.82,33.1,-0.39685,0.00023,18.02388]
[1777947859618,36.39,80425.82,33.1,-0.39685,0.00023,18.02388]
[1777947859808,36.39,80425.82,33.1,-0.39685,0.00023,18.02388]
[1777947859859,36.39,80425.82,33.1,-0.39685,0.00023,18.02388]
[1777947861595,36.39,80425.06,33.1,-0.39701,0.00023,18.02577]
[1777947861621,36.39,80425.06,33.1,-0.39701,0.00023,18.02577]
[1777947868691,36.39,80428.35,33.1,-0.39625,0.00023,18.01717]
[1777947872719,36.38,80432.36,33.1,-0.39531,0.00023,18.00138]
[1777947877753,36.38,80432.27,33.1,-0.39533,0.00023,18.00153]
[1777947878557,36.38,80432.27,33.1,-0.39533,0.00023,18.00153]
[1777947878593,36.38,80432.27,33.1,-0.39533,0.00023,18.00153]
[1777947878741,36.38,80432.27,33.1,-0.39533,0.00023,18.00153]
[1777947882829,36.38,80437.66,33.1,-0.3941,0.00023,17.98744]
[1777947888831,36.38,80439.15,33.1,-0.39376,0.00023,17.98344]
[1777947892132,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892141,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892236,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892247,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892279,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892290,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892439,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892462,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892475,36.38,80438.63,33.1,-0.39387,0.00023,17.9848]
[1777947892647,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947892690,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947892738,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947892864,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893055,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893306,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893325,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893333,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893483,36.37,80438.86,33.1,-0.39382,0.00023,17.98417]
[1777947893434,36.37,80451.89,33.1,-0.39087,0.00023,17.94945]
[1777947893929,36.37,80451.89,33.1,-0.39087,0.00023,17.94945]
[1777947894094,36.37,80451.89,33.1,-0.39087,0.00023,17.94945]
[1777947894176,36.38,80459.36,33.1,-0.38919,0.00023,17.92915]
[1777947894672,36.38,80459.36,33.1,-0.38919,0.00023,17.92915]
[1777947894685,36.38,80459.36,33.1,-0.38919,0.00023,17.92915]
[1777947895434,36.38,80459.36,33.1,-0.38919,0.00023,17.92915]
[1777947896078,36.38,80459.28,33.1,-0.38921,0.00023,17.92941]
[1777947896086,36.38,80459.28,33.1,-0.38921,0.00023,17.92941]
[1777947896308,36.38,80459.28,33.1,-0.38921,0.00023,17.92941]
[1777947896396,36.38,80459.28,33.1,-0.38921,0.00023,17.92941]
[1777947896851,36.38,80460.09,33.1,-0.38903,0.00023,17.92718]
[1777947897090,36.38,80460.09,33.1,-0.38903,0.00023,17.92718]
[1777947897139,36.38,80464.63,33.1,-0.38801,0.00023,17.91467]
[1777947898186,36.38,80464.63,33.1,-0.38801,0.00023,17.91467]
[1777947898272,36.38,80464.63,33.1,-0.38801,0.00023,17.91467]
[1777947898733,36.38,80467.43,33.1,-0.38738,0.00023,17.90691]
[1777947899561,36.38,80467.65,33.1,-0.38733,0.00023,17.90633]
[1777947900290,36.38,80467.65,33.1,-0.38733,0.00023,17.90633]
[1777947901409,36.38,80470.46,33.1,-0.3867,0.00022,17.8985]
[1777947901530,36.38,80478.14,33.1,-0.38498,0.00022,17.87681]
[1777947903944,36.38,80485.25,33.1,-0.38339,0.00022,17.85657]
[1777947908979,36.39,80482.44,33.1,-0.38405,0.00022,17.86499]
[1777947914014,36.4,80483.34,33.1,-0.38387,0.00022,17.86271]
[1777947918861,36.41,80483.26,33.1,-0.38391,0.00022,17.86319]
[1777947919145,36.41,80492.55,33.1,-0.38183,0.00022,17.8363]
[1777947919827,36.41,80492.55,33.1,-0.38183,0.00022,17.8363]
[1777947919932,36.41,80492.55,33.1,-0.38183,0.00022,17.8363]
[1777947920350,36.41,80492.55,33.1,-0.38183,0.00022,17.8363]
[1777947920356,36.41,80492.55,33.1,-0.38183,0.00022,17.8363]
[1777947920516,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947920741,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947920748,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947920812,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921029,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921042,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921078,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921092,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921183,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921422,36.41,80499.49,33.1,-0.38028,0.00022,17.81593]
[1777947921521,36.41,80499.88,33.1,-0.3802,0.00022,17.81487]
[1777947922070,36.41,80507.75,33.1,-0.37844,0.00022,17.79128]
[1777947923077,36.41,80513.59,33.1,-0.37713,0.00022,17.77357]
[1777947924232,36.41,80513.59,33.1,-0.37713,0.00022,17.77357]
[1777947925106,36.41,80513.32,33.1,-0.37719,0.00022,17.77437]
[1777947925544,36.41,80513.32,33.1,-0.37719,0.00022,17.77437]
[1777947926642,36.41,80519.39,33.1,-0.37584,0.00022,17.75573]
[1777947927549,36.41,80519.39,33.1,-0.37584,0.00022,17.75573]
[1777947929193,36.41,80522.47,33.1,-0.37515,0.00022,17.74618]
[1777947934724,36.41,80519.95,33.1,-0.37567,0.00022,17.74839]
[1777947935118,36.41,80519.95,33.1,-0.37567,0.00022,17.74839]
[1777947935757,36.41,80519.96,33.1,-0.37567,0.00022,17.74835]
[1777947940863,36.4,80519.37,33.1,-0.37579,0.00022,17.75008]
[1777947944358,36.4,80518.56,33.1,-0.37597,0.00022,17.75253]
[1777947947581,36.4,80512.04,33.1,-0.37743,0.00022,17.77252]
[1777947950540,36.4,80508.4,33.1,-0.37824,0.00022,17.78358]
[1777947960338,36.41,80506.8,33.1,-0.37862,0.00022,17.78865]
[1777947964582,36.41,80508.09,33.1,-0.37834,0.00022,17.78485]
[1777947965375,36.41,80513.23,33.1,-0.37719,0.00022,17.76934]
[1777947970408,36.42,80515.95,33.1,-0.3766,0.00022,17.76123]
[1777947971169,36.42,80515.95,33.1,-0.3766,0.00022,17.76123]
[1777947976449,36.42,80517.13,33.1,-0.37635,0.00022,17.75785]
[1777947980977,36.43,80515.85,33.1,-0.37665,0.00022,17.76192]
[1777947980987,36.43,80515.85,33.1,-0.37665,0.00022,17.76192]
[1777947986520,36.43,80510.85,33.1,-0.37778,0.00022,17.77736]
[1777947991230,36.44,80509.92,33.1,-0.37799,0.00022,17.78032]
[1777947991555,36.44,80504.67,33.1,-0.37914,0.00022,17.79068]
[1777947992209,36.44,80504.67,33.1,-0.37914,0.00022,17.79068]
[1777947992545,36.44,80504.67,33.1,-0.37914,0.00022,17.79068]
[1777947997079,36.44,80499.62,33.1,-0.38028,0.00022,17.80585]
[1777948000563,36.44,80499.03,33.1,-0.38041,0.00022,17.80766]
[1777948005653,36.44,80497.96,33.1,-0.38066,0.00022,17.8109]
[1777948010688,36.44,80497.81,33.1,-0.38069,0.00022,17.81139]
[1777948011708,36.44,80497.81,33.1,-0.38069,0.00022,17.81139]
[1777948017200,36.44,80494.34,33.1,-0.38147,0.00022,17.82165]
[1777948018684,36.44,80493.37,33.1,-0.38169,0.00022,17.82449]
[1777948020749,36.44,80493.19,33.1,-0.38173,0.00022,17.82503]
[1777948020758,36.44,80492.65,33.1,-0.38185,0.00022,17.82661]
[1777948022772,36.45,80488.1,33.1,-0.38288,0.00022,17.84003]
[1777948030612,36.46,80486.22,33.1,-0.38333,0.00022,17.84578]
[1777948031880,36.46,80486.21,33.1,-0.38335,0.00022,17.84611]
[1777948031930,36.47,80486.14,33.1,-0.38337,0.00022,17.84638]
[1777948034683,36.47,80483.45,33.1,-0.38398,0.00022,17.85424]
[1777948034888,36.47,80483.45,33.1,-0.38398,0.00022,17.85424]
[1777948034915,36.47,80483.45,33.1,-0.38398,0.00022,17.85424]
[1777948034990,36.47,80478.79,33.1,-0.38503,0.00022,17.8676]
[1777948035901,36.47,80478.79,33.1,-0.38503,0.00022,17.8676]
[1777948036199,36.47,80478.79,33.1,-0.38503,0.00022,17.8676]
[1777948036204,36.47,80478.79,33.1,-0.38503,0.00022,17.8676]
[1777948036300,36.47,80471.58,33.1,-0.38665,0.00022,17.888]
[1777948037964,36.47,80471.27,33.1,-0.38673,0.00022,17.88891]
[1777948038049,36.47,80471.27,33.1,-0.38673,0.00022,17.88891]
[1777948038359,36.47,80470.59,33.1,-0.38688,0.00022,17.89085]
[1777948040120,36.48,80480.2,33.1,-0.38473,0.00022,17.86377]
[1777948045939,36.48,80478.41,33.1,-0.38515,0.00022,17.8692]
[1777948051497,36.49,80476.83,33.1,-0.38552,0.00022,17.87385]
[1777948051598,36.49,80477.18,33.1,-0.38542,0.00022,17.86746]
[1777948057021,36.5,80476.62,33.1,-0.38557,0.00022,17.86936]
[1777948062057,36.5,80476.7,33.1,-0.38557,0.00022,17.86938]
[1777948067091,36.51,80476.75,33.1,-0.38557,0.00022,17.86949]
[1777948072126,36.52,80475.86,33.1,-0.38579,0.00022,17.87224]
[1777948074582,36.52,80475.92,33.1,-0.38578,0.00022,17.87212]
[1777948074683,36.52,80476.33,33.1,-0.3857,0.00022,17.87106]
[1777948080183,36.53,80475.92,33.1,-0.3858,0.00022,17.8724]
[1777948085218,36.53,80476.05,33.1,-0.38579,0.00022,17.87223]
[1777948087654,36.53,80476.01,33.1,-0.3858,0.00022,17.87238]
[1777948088239,36.53,80477.98,33.1,-0.38536,0.00022,17.8669]
[1777948093274,36.54,80477.72,33.1,-0.38544,0.00022,17.86789]
[1777948098308,36.55,80477.75,33.1,-0.38545,0.00022,17.86805]
[1777948101699,36.55,80478.11,33.1,-0.38538,0.00022,17.86713]
[1777948107630,36.56,80477.63,33.1,-0.3855,0.00022,17.86873]
[1777948113414,36.57,80476.39,33.1,-0.38578,0.00022,17.86717]
[1777948118449,36.57,80474.08,33.1,-0.38631,0.00022,17.87387]
[1777948120933,36.57,80474.17,33.1,-0.3863,0.00022,17.8737]
[1777948126352,36.58,80478.06,33.1,-0.38545,0.00022,17.863]
[1777948131539,36.59,80478.24,33.1,-0.38543,0.00022,17.86278]
[1777948136575,36.59,80476.6,33.1,-0.38581,0.00022,17.86763]
[1777948140051,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140057,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140069,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140087,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140239,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140392,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140640,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140743,36.6,80472.12,33.1,-0.38682,0.00022,17.8803]
[1777948140685,36.6,80463.7,33.1,-0.38871,0.00022,17.90359]
[1777948140926,36.6,80463.7,33.1,-0.38871,0.00022,17.90359]
[1777948141994,36.6,80460.44,33.1,-0.38945,0.00022,17.91252]
[1777948142482,36.6,80460.44,33.1,-0.38945,0.00022,17.91252]
[1777948145558,36.6,80460.0,33.1,-0.38955,0.00022,17.91377]
[1777948148660,36.6,80455.16,33.1,-0.39064,0.00022,17.92692]
[1777948151612,36.6,80456.69,33.1,-0.3903,0.00022,17.92282]
[1777948153331,36.6,80455.38,33.1,-0.39059,0.00022,17.92638]
[1777948158730,36.61,80455.56,33.1,-0.39056,0.00022,17.92596]
[1777948160727,36.61,80455.56,33.1,-0.39056,0.00022,17.92596]
[1777948161315,36.61,80455.81,33.1,-0.39051,0.00022,17.92531]
[1777948166787,36.61,80456.19,33.1,-0.39043,0.00022,17.92438]
[1777948171822,36.61,80455.53,33.1,-0.39055,0.00022,17.9208]
[1777948176101,36.61,80455.65,33.1,-0.39053,0.00022,17.92052]
[1777948176127,36.61,80455.65,33.1,-0.39053,0.00022,17.92052]
[1777948176145,36.61,80455.65,33.1,-0.39053,0.00022,17.92052]
[1777948177640,36.61,80455.72,33.1,-0.39051,0.00022,17.92035]
[1777948177691,36.61,80455.72,33.1,-0.39051,0.00022,17.92035]
[1777948177694,36.61,80461.36,33.1,-0.38925,0.00022,17.90509]
[1777948178099,36.61,80461.36,33.1,-0.38925,0.00022,17.90509]
[1777948182052,36.62,80466.37,33.1,-0.38814,0.00022,17.89149]
[1777948182835,36.62,80464.53,33.1,-0.38855,0.00022,17.89658]
[1777948182840,36.62,80464.53,33.1,-0.38855,0.00022,17.89658]
[1777948183745,36.62,80464.53,33.1,-0.38855,0.00022,17.89658]
[1777948183791,36.62,80458.0,33.1,-0.39002,0.00022,17.91439]
[1777948184828,36.62,80456.01,33.1,-0.39046,0.00022,17.91977]
[1777948186237,36.62,80450.93,33.1,-0.39161,0.00022,17.93341]
[1777948189623,36.62,80453.83,33.1,-0.39096,0.00022,17.92568]
[1777948189807,36.62,80453.83,33.1,-0.39096,0.00022,17.92568]
[1777948189883,36.62,80454.5,33.1,-0.39081,0.00022,17.9239]
[1777948190424,36.62,80454.5,33.1,-0.39081,0.00022,17.9239]
[1777948191965,36.62,80459.14,33.1,-0.38977,0.00022,17.91144]
[1777948197004,36.62,80458.76,33.1,-0.38986,0.00022,17.91257]
[1777948200481,36.63,80459.85,33.1,-0.38962,0.00022,17.90966]
[1777948200540,36.63,80459.85,33.1,-0.38962,0.00022,17.90966]
[1777948201831,36.63,80459.68,33.1,-0.38966,0.00022,17.91015]
[1777948201033,36.63,80465.08,33.1,-0.38845,0.00022,17.89544]
[1777948203307,36.63,80466.15,33.1,-0.38822,0.00022,17.89254]
[1777948207912,36.63,80466.26,33.1,-0.3882,0.00022,17.89236]
[1777948207915,36.63,80466.26,33.1,-0.3882,0.00022,17.89236]
[1777948213255,36.64,80466.54,33.1,-0.38815,0.00022,17.89178]
[1777948219716,36.64,80466.53,33.1,-0.38817,0.00022,17.89198]
[1777948220090,36.64,80466.19,33.1,-0.38825,0.00022,17.89295]
[1777948221614,36.64,80466.15,33.1,-0.38826,0.00022,17.89308]
[1777948226164,36.65,80468.14,33.1,-0.38782,0.00022,17.88775]
[1777948227630,36.65,80468.8,33.1,-0.38768,0.00022,17.88596]
[1777948227751,36.65,80468.8,33.1,-0.38768,0.00022,17.88596]
[1777948227813,36.65,80468.8,33.1,-0.38768,0.00022,17.88596]
[1777948228705,36.65,80468.14,33.1,-0.38783,0.00022,17.88781]
[1777948230137,36.65,80471.94,33.1,-0.38698,0.00022,17.87735]
[1777948235272,36.66,80472.1,33.1,-0.38693,0.00022,17.87168]
[1777948239563,36.66,80472.12,33.1,-0.38694,0.00022,17.87173]
[1777948240255,36.66,80470.87,33.1,-0.38722,0.00022,17.87524]
[1777948242321,36.66,80464.6,33.1,-0.38863,0.00022,17.89259]
[1777948247356,36.67,80469.18,33.1,-0.38761,0.00022,17.88015]
[1777948249515,36.67,80469.28,33.1,-0.3876,0.00022,17.8799]
[1777948249577,36.67,80469.28,33.1,-0.3876,0.00022,17.8799]
[1777948249694,36.67,80469.28,33.1,-0.3876,0.00022,17.8799]
[1777948250484,36.67,80470.95,33.1,-0.38722,0.00022,17.87532]
[1777948251983,36.67,80474.97,33.1,-0.38633,0.00022,17.86422]
[1777948253538,36.67,80477.35,33.1,-0.3858,0.00022,17.8576]
[1777948253904,36.67,80473.61,33.1,-0.38664,0.00022,17.8681]
[1777948256626,36.67,80468.71,33.1,-0.38774,0.00022,17.88174]
[1777948259994,36.68,80469.9,33.1,-0.38749,0.00022,17.87858]
[1777948260116,36.68,80469.9,33.1,-0.38749,0.00022,17.87858]
[1777948262623,36.68,80472.14,33.1,-0.38699,0.00022,17.87245]
[1777948268503,36.69,80472.26,33.1,-0.38698,0.00022,17.87237]
[1777948273553,36.69,80469.47,33.1,-0.38762,0.00022,17.88028]
[1777948278588,36.7,80468.49,33.1,-0.38785,0.00022,17.88314]
[1777948280726,36.7,80468.95,33.1,-0.38775,0.00022,17.88191]
[1777948286829,36.7,80469.56,33.1,-0.38763,0.00022,17.88042]
[1777948291864,36.71,80471.5,33.1,-0.38721,0.00022,17.8752]
[1777948293869,36.71,80473.74,33.1,-0.38669,0.00022,17.86366]
[1777948293876,36.71,80473.74,33.1,-0.38669,0.00022,17.86366]
[1777948295163,36.71,80475.17,33.1,-0.38637,0.00022,17.85977]
[1777948295170,36.71,80475.17,33.1,-0.38637,0.00022,17.85977]
[1777948297189,36.71,80476.92,33.1,-0.38599,0.00022,17.85497]
[1777948297456,36.71,80476.92,33.1,-0.38599,0.00022,17.85497]
[1777948297511,36.71,80476.92,33.1,-0.38599,0.00022,17.85497]
[1777948299514,36.72,80477.7,33.1,-0.38582,0.00022,17.85288]
[1777948300599,36.72,80477.7,33.1,-0.38582,0.00022,17.85292]
[1777948300605,36.72,80477.7,33.1,-0.38582,0.00022,17.85292]
[1777948305778,36.72,80479.23,33.1,-0.3855,0.00022,17.84891]
[1777948310185,36.73,80479.39,33.1,-0.38548,0.00022,17.84863]
[1777948315849,36.74,80481.0,33.1,-0.38514,0.00022,17.84436]
[1777948317121,36.74,80480.99,33.1,-0.38515,0.00022,17.84443]
[1777948317268,36.74,80480.99,33.1,-0.38515,0.00022,17.84443]
[1777948319008,36.74,80481.22,33.1,-0.3851,0.00022,17.84387]
[1777948319623,36.74,80481.22,33.1,-0.3851,0.00022,17.84387]
[1777948319796,36.74,80481.22,33.1,-0.3851,0.00022,17.84387]
[1777948319918,36.74,80481.22,33.1,-0.3851,0.00022,17.84387]
[1777948319877,36.74,80467.12,33.1,-0.38825,0.00022,17.88309]
[1777948320009,36.74,80467.12,33.1,-0.38825,0.00022,17.88309]
[1777948320884,36.74,80459.06,33.1,-0.39006,0.00022,17.90501]
[1777948321634,36.74,80459.06,33.1,-0.39006,0.00022,17.90501]
[1777948322081,36.74,80458.64,33.1,-0.39015,0.00022,17.90616]
[1777948322285,36.74,80458.64,33.1,-0.39015,0.00022,17.90616]
[1777948322325,36.74,80458.64,33.1,-0.39015,0.00022,17.90616]
[1777948322484,36.74,80458.64,33.1,-0.39015,0.00022,17.90616]
[1777948327933,36.74,80458.85,33.1,-0.39011,0.00022,17.90562]
[1777948332968,36.74,80459.05,33.1,-0.39007,0.00022,17.90515]
[1777948337009,36.74,80460.21,33.1,-0.38981,0.00022,17.90205]
[1777948343945,36.75,80456.71,33.1,-0.3906,0.00022,17.91155]
[1777948350025,36.75,80456.33,33.1,-0.39069,0.00022,17.91264]
[1777948351132,36.75,80456.44,33.1,-0.39067,0.00022,17.91235]
[1777948356298,36.75,80456.24,33.1,-0.39069,0.00022,17.90753]
[1777948362494,36.75,80457.41,33.1,-0.39043,0.00022,17.9045]
[1777948368690,36.76,80456.92,33.1,-0.39055,0.00022,17.9059]
[1777948372967,36.76,80455.48,33.1,-0.39088,0.00022,17.90983]
[1777948373060,36.76,80456.24,33.1,-0.39071,0.00022,17.90781]
[1777948378008,36.76,80457.68,33.1,-0.39039,0.00022,17.90403]
[1777948379190,36.76,80457.73,33.1,-0.39039,0.00022,17.90393]
[1777948380029,36.76,80457.67,33.1,-0.3904,0.00022,17.90411]
[1777948381724,36.76,80457.14,33.1,-0.39052,0.00022,17.90555]
[1777948383072,36.77,80457.05,33.1,-0.39054,0.00022,17.90583]
[1777948388352,36.77,80457.21,33.1,-0.39052,0.00022,17.9055]
[1777948393472,36.77,80457.24,33.1,-0.39051,0.00022,17.90549]
[1777948399657,36.77,80457.06,33.1,-0.39056,0.00022,17.90606]
[1777948405841,36.78,80457.22,33.1,-0.39053,0.00022,17.90572]
[1777948412029,36.78,80457.52,33.1,-0.39047,0.00022,17.90501]
[1777948416412,36.78,80456.38,33.1,-0.3907,0.00022,17.9027]
[1777948416738,36.78,80456.38,33.1,-0.3907,0.00022,17.9027]
[1777948416831,36.78,80456.38,33.1,-0.3907,0.00022,17.9027]
[1777948417899,36.78,80454.22,33.1,-0.39119,0.00022,17.90847]
[1777948417933,36.78,80447.75,33.1,-0.39264,0.00022,17.92558]
[1777948421720,36.78,80445.02,33.1,-0.39325,0.00022,17.93271]
[1777948426287,36.78,80439.8,33.1,-0.39442,0.00022,17.94621]
[1777948427519,36.78,80439.75,33.1,-0.39443,0.00022,17.94633]
[1777948427685,36.78,80439.75,33.1,-0.39443,0.00022,17.94633]
[1777948428840,36.78,80439.42,33.1,-0.3945,0.00022,17.94717]
[1777948431613,36.78,80439.45,33.1,-0.39449,0.00022,17.94706]
[1777948432891,36.78,80439.49,33.1,-0.39448,0.00022,17.94694]
[1777948432959,36.78,80448.55,33.1,-0.39245,0.00022,17.92334]
[1777948433253,36.78,80448.55,33.1,-0.39245,0.00022,17.92334]
[1777948438852,36.78,80451.74,33.1,-0.39174,0.00022,17.91495]
[1777948442499,36.78,80451.12,33.1,-0.39188,0.00022,17.91662]
[1777948443025,36.78,80451.12,33.1,-0.39188,0.00022,17.91662]
[1777948447114,36.78,80446.07,33.1,-0.39301,0.00022,17.92991]
[1777948447767,36.78,80453.0,33.1,-0.39146,0.00022,17.91164]
[1777948452804,36.78,80454.92,33.1,-0.39103,0.00022,17.90657]
[1777948456590,36.78,80454.82,33.1,-0.39105,0.00022,17.90686]
[1777948461868,36.78,80452.88,33.1,-0.39149,0.00022,17.91204]
[1777948466903,36.78,80451.84,33.1,-0.39172,0.00022,17.91481]
[1777948470046,36.78,80451.84,33.1,-0.39172,0.00022,17.91481]
[1777948476051,36.78,80448.66,33.1,-0.39241,0.00022,17.91777]
[1777948482007,36.78,80448.03,33.1,-0.39255,0.00022,17.9194]
[1777948487011,36.78,80447.58,33.1,-0.39265,0.00022,17.92057]
[1777948490510,36.78,80443.04,33.1,-0.39366,0.00022,17.93241]
[1777948496711,36.78,80442.16,33.1,-0.39386,0.00022,17.93463]
[1777948497112,36.78,80447.9,33.1,-0.39257,0.00022,17.91962]
[1777948497593,36.78,80447.9,33.1,-0.39257,0.00022,17.91962]
[1777948497780,36.78,80447.9,33.1,-0.39257,0.00022,17.91962]
[1777948498086,36.78,80447.9,33.1,-0.39257,0.00022,17.91962]
[1777948498120,36.78,80459.2,33.1,-0.39003,0.00022,17.88957]
[1777948499127,36.78,80464.66,33.1,-0.38881,0.00022,17.87481]
[1777948499692,36.78,80464.66,33.1,-0.38881,0.00022,17.87481]
[1777948499738,36.78,80464.66,33.1,-0.38881,0.00022,17.87481]
[1777948501040,36.78,80464.43,33.1,-0.38887,0.00022,17.87543]
[1777948507043,36.78,80465.45,33.1,-0.38865,0.00022,17.87279]
[1777948509663,36.78,80465.47,33.1,-0.38865,0.00022,17.8728]
[1777948510334,36.78,80464.91,33.1,-0.38878,0.00022,17.87435]
[1777948510812,36.78,80464.91,33.1,-0.38878,0.00022,17.87435]
[1777948510861,36.78,80469.86,33.1,-0.38767,0.00022,17.86083]
[1777948512386,36.78,80472.38,33.1,-0.38711,0.00022,17.85391]
[1777948512395,36.78,80472.38,33.1,-0.38711,0.00022,17.85391]
[1777948512432,36.78,80472.38,33.1,-0.38711,0.00022,17.85391]
[1777948512531,36.78,80473.39,33.1,-0.38689,0.00022,17.85115]
[1777948515029,36.79,80478.18,33.1,-0.38582,0.00022,17.83785]
[1777948516372,36.79,80479.6,33.1,-0.38551,0.00022,17.8339]
[1777948521493,36.79,80480.57,33.1,-0.3853,0.00022,17.83134]
[1777948527688,36.8,80484.51,33.1,-0.38444,0.00022,17.82044]
[1777948532041,36.8,80484.96,33.1,-0.38435,0.00022,17.81933]
[1777948532103,36.8,80484.96,33.1,-0.38435,0.00022,17.81933]
[1777948532358,36.8,80492.43,33.1,-0.38267,0.00022,17.79264]
[1777948536397,36.81,80496.8,33.1,-0.38171,0.00022,17.78021]
[1777948537275,36.81,80497.03,33.1,-0.38166,0.00022,17.77961]
[1777948537369,36.81,80497.03,33.1,-0.38166,0.00022,17.77961]
[1777948538046,36.81,80497.03,33.1,-0.38166,0.00022,17.77961]
[1777948539045,36.81,80500.18,33.1,-0.38097,0.00022,17.77051]
[1777948539189,36.81,80503.6,33.1,-0.38021,0.00022,17.76055]
[1777948541922,36.81,80508.02,33.1,-0.37924,0.00022,17.74768]
[1777948548350,36.83,80505.32,33.1,-0.37987,0.00022,17.75611]
[1777948553505,36.84,80502.58,33.1,-0.38052,0.00022,17.76465]
[1777948558682,36.84,80506.91,33.1,-0.37958,0.00022,17.75222]
[1777948564274,36.85,80505.94,33.1,-0.37982,0.00022,17.75553]
[1777948564506,36.85,80505.94,33.1,-0.37982,0.00022,17.75553]
[1777948565589,36.86,80512.29,33.1,-0.37843,0.00022,17.7369]
[1777948566987,36.86,80512.29,33.1,-0.37843,0.00022,17.7369]
[1777948568214,36.86,80513.6,33.1,-0.37814,0.00022,17.73308]
[1777948568412,36.86,80513.51,33.1,-0.37816,0.00022,17.73335]
[1777948569452,36.86,80515.9,33.1,-0.37763,0.00022,17.72621]
[1777948569746,36.86,80523.07,33.1,-0.37605,0.00022,17.70461]
[1777948571154,36.86,80523.07,33.1,-0.37605,0.00022,17.70461]
[1777948573213,36.86,80527.09,33.1,-0.37516,0.00022,17.69228]
[1777948575209,36.86,80526.49,33.1,-0.37528,0.00022,17.69402]
[1777948577339,36.85,80526.92,33.1,-0.37518,0.00022,17.69257]
[1777948583470,36.85,80525.44,33.1,-0.37549,0.00022,17.69686]
[1777948583552,36.85,80525.44,33.1,-0.37549,0.00022,17.69686]
[1777948584486,36.85,80527.88,33.1,-0.37495,0.00022,17.68932]
[1777948587612,36.84,80530.02,33.1,-0.37447,0.00022,17.68264]
[1777948588690,36.84,80530.09,33.1,-0.37445,0.00022,17.68239]
[1777948588727,36.84,80530.09,33.1,-0.37445,0.00022,17.68239]
[1777948588920,36.84,80530.09,33.1,-0.37445,0.00022,17.68239]
[1777948589016,36.84,80530.09,33.1,-0.37445,0.00022,17.68239]
[1777948589057,36.84,80530.09,33.1,-0.37445,0.00022,17.68239]
[1777948589309,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589410,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589548,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589603,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589657,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589748,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948589852,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948590018,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948590027,36.84,80531.29,33.1,-0.37418,0.00022,17.67866]
[1777948590189,36.84,80547.3,33.1,-0.37065,0.00022,17.62862]
[1777948590236,36.84,80547.3,33.1,-0.37065,0.00022,17.62862]
[1777948591115,36.84,80547.3,33.1,-0.37065,0.00022,17.62862]
[1777948591119,36.84,80547.3,33.1,-0.37065,0.00022,17.62862]
[1777948592261,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592622,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592660,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592675,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592710,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592877,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948592933,36.84,80548.32,33.1,-0.37039,0.00022,17.61981]
[1777948593211,36.84,80543.73,33.1,-0.3714,0.00022,17.63428]
[1777948593518,36.84,80543.73,33.1,-0.3714,0.00022,17.63428]
[1777948593788,36.84,80536.23,33.1,-0.37305,0.00022,17.65776]
[1777948595143,36.84,80536.23,33.1,-0.37305,0.00022,17.65776]
[1777948595152,36.84,80536.23,33.1,-0.37305,0.00022,17.65776]
[1777948599194,36.84,80533.75,33.1,-0.3736,0.00022,17.66543]
[1777948604865,36.84,80534.22,33.1,-0.37349,0.00022,17.66396]
[1777948609171,36.84,80532.18,33.1,-0.37394,0.00022,17.67025]
[1777948616382,36.84,80532.58,33.1,-0.37385,0.00022,17.669]
[1777948620312,36.84,80529.77,33.1,-0.37447,0.00022,17.67764]
[1777948620565,36.84,80529.77,33.1,-0.37447,0.00022,17.67764]
[1777948620984,36.84,80529.77,33.1,-0.37447,0.00022,17.67764]
[1777948620996,36.84,80529.77,33.1,-0.37447,0.00022,17.67764]
[1777948621053,36.84,80521.0,33.1,-0.37641,0.00022,17.70438]
[1777948622294,36.84,80516.43,33.1,-0.37742,0.00022,17.71817]
[1777948627665,36.84,80513.45,33.1,-0.37808,0.00022,17.72715]
[1777948627741,36.84,80513.45,33.1,-0.37808,0.00022,17.72715]
[1777948628069,36.84,80525.72,33.1,-0.37537,0.00022,17.69012]
[1777948629036,36.84,80533.7,33.1,-0.37361,0.00022,17.66564]
[1777948634070,36.85,80535.77,33.1,-0.37317,0.00022,17.65947]
[1777948634643,36.85,80535.77,33.1,-0.37317,0.00022,17.65947]
[1777948635301,36.85,80537.78,33.1,-0.37273,0.00022,17.65327]
[1777948635544,36.85,80537.78,33.1,-0.37273,0.00022,17.65327]
[1777948636020,36.85,80537.78,33.1,-0.37273,0.00022,17.65327]
[1777948636030,36.85,80537.78,33.1,-0.37273,0.00022,17.65327]
[1777948636283,36.85,80541.54,33.1,-0.37191,0.00022,17.64158]
[1777948642126,36.85,80545.51,33.1,-0.37104,0.00022,17.6292]
[1777948647162,36.86,80543.0,33.1,-0.37162,0.00022,17.63741]
[1777948651958,36.86,80546.36,33.1,-0.37086,0.00022,17.62156]
[1777948651984,36.86,80546.36,33.1,-0.37086,0.00022,17.62156]
[1777948652913,36.86,80548.79,33.1,-0.37033,0.00022,17.61389]
[1777948658238,36.87,80550.62,33.1,-0.36994,0.00022,17.60825]
[1777948663273,36.89,80552.15,33.1,-0.36967,0.00022,17.60445]
[1777948666437,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948666600,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948666606,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948666737,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948666763,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948666953,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948667135,36.91,80552.43,33.1,-0.36969,0.00022,17.6049]
[1777948667301,36.91,80565.52,33.1,-0.36683,0.00022,17.56275]
[1777948667367,36.91,80565.52,33.1,-0.36683,0.00022,17.56275]
[1777948667940,36.91,80565.52,33.1,-0.36683,0.00022,17.56275]
[1777948668119,36.91,80565.52,33.1,-0.36683,0.00022,17.56275]
[1777948668127,36.91,80565.52,33.1,-0.36683,0.00022,17.56275]
[1777948668308,36.91,80567.75,33.1,-0.36634,0.00022,17.55555]
[1777948671146,36.92,80565.64,33.1,-0.36681,0.00022,17.56249]
[1777948673852,36.93,80565.09,33.1,-0.36697,0.00022,17.56496]
[1777948676349,36.97,80563.23,33.1,-0.36749,0.00022,17.57283]
[1777948676355,36.97,80563.23,33.1,-0.36749,0.00022,17.57283]
[1777948676592,36.97,80563.23,33.1,-0.36749,0.00022,17.57283]
[1777948676693,36.97,80564.41,33.1,-0.36724,0.00022,17.56906]
[1777948678422,36.97,80567.27,33.1,-0.36661,0.00022,17.55976]
[1777948678503,36.97,80568.18,33.1,-0.36642,0.00022,17.55684]
[1777948680756,36.98,80568.4,33.1,-0.36642,0.00022,17.55684]
[1777948681398,37.01,80574.35,33.1,-0.36521,0.00022,17.53879]
[1777948686441,37.07,80577.74,33.1,-0.36468,0.00022,17.53102]
[1777948686462,37.07,80577.74,33.1,-0.36468,0.00022,17.53102]
[1777948686569,37.07,80577.74,33.1,-0.36468,0.00022,17.53102]
[1777948686647,37.09,80578.3,33.1,-0.36461,0.00022,17.53002]
[1777948687790,37.09,80588.69,33.1,-0.36236,0.00022,17.49558]
[1777948688594,37.09,80588.69,33.1,-0.36236,0.00022,17.49558]
[1777948691448,37.09,80585.59,33.1,-0.36304,0.00022,17.50604]
[1777948692110,37.09,80570.05,33.1,-0.36641,0.00022,17.55715]
[1777948692660,37.09,80570.05,33.1,-0.36641,0.00022,17.55715]
[1777948693132,37.09,80570.05,33.1,-0.36641,0.00022,17.55715]
[1777948693154,37.09,80563.62,33.1,-0.36782,0.00022,17.57798]
[1777948693595,37.09,80563.62,33.1,-0.36782,0.00022,17.57798]
[1777948693640,37.09,80563.62,33.1,-0.36782,0.00022,17.57798]
[1777948694976,37.09,80559.66,33.1,-0.36868,0.00022,17.5907]
[1777948694992,37.09,80559.66,33.1,-0.36868,0.00022,17.5907]
[1777948695020,37.09,80555.73,33.1,-0.36954,0.00022,17.60323]
[1777948697011,37.09,80553.08,33.1,-0.37012,0.00022,17.61159]
[1777948697113,37.09,80552.8,33.1,-0.37018,0.00022,17.61243]
[1777948698755,37.09,80554.53,33.1,-0.3698,0.00022,17.60696]
[1777948699280,37.09,80554.53,33.1,-0.3698,0.00022,17.60696]
[1777948699288,37.09,80554.53,33.1,-0.3698,0.00022,17.60696]
[1777948699351,37.09,80550.76,33.1,-0.37062,0.00022,17.61886]
[1777948699526,37.09,80546.01,33.1,-0.37166,0.00022,17.63373]
[1777948701154,37.09,80546.01,33.1,-0.37166,0.00022,17.63373]
[1777948707254,37.09,80541.08,33.1,-0.37275,0.00022,17.6492]
[1777948708091,37.1,80541.67,33.1,-0.37262,0.00022,17.6474]
[1777948710314,37.1,80542.02,33.1,-0.37255,0.00022,17.64636]
[1777948710317,37.1,80542.02,33.1,-0.37255,0.00022,17.64636]
[1777948710328,37.1,80542.02,33.1,-0.37255,0.00022,17.64636]
[1777948710378,37.1,80544.42,33.1,-0.37202,0.00022,17.63892]
[1777948710477,37.1,80544.42,33.1,-0.37202,0.00022,17.63892]
[1777948710603,37.1,80551.88,33.1,-0.37039,0.00022,17.61559]
[1777948712617,37.1,80558.24,33.1,-0.36897,0.00022,17.58987]
[1777948717652,37.09,80557.77,33.1,-0.36906,0.00022,17.59125]
[1777948719923,37.09,80557.58,33.1,-0.3691,0.00022,17.59184]
[1777948720125,37.09,80557.58,33.1,-0.3691,0.00022,17.59184]
[1777948720642,37.09,80556.14,33.1,-0.36942,0.00022,17.59639]
[1777948720786,37.09,80556.14,33.1,-0.36942,0.00022,17.59639]
[1777948720889,37.09,80556.14,33.1,-0.36942,0.00022,17.59639]
[1777948721099,37.09,80556.14,33.1,-0.36942,0.00022,17.59639]
[1777948721117,37.09,80568.4,33.1,-0.36674,0.00022,17.55706]
[1777948726715,37.09,80575.5,33.1,-0.3652,0.00022,17.53396]
[1777948729369,37.09,80576.52,33.1,-0.36498,0.00022,17.53063]
[1777948732133,37.09,80579.8,33.1,-0.36427,0.00022,17.51989]
[1777948732234,37.09,80579.85,33.1,-0.36426,0.00022,17.51974]
[1777948732850,37.09,80579.85,33.1,-0.36426,0.00022,17.51974]
[1777948738655,37.1,80576.81,33.1,-0.36494,0.00022,17.53006]
[1777948738679,37.1,80576.81,33.1,-0.36494,0.00022,17.53006]
[1777948738737,37.1,80576.81,33.1,-0.36494,0.00022,17.53006]
[1777948738757,37.1,80576.81,33.1,-0.36494,0.00022,17.53006]
[1777948738986,37.1,80576.81,33.1,-0.36494,0.00022,17.53006]
[1777948739074,37.1,80581.02,33.1,-0.36403,0.00022,17.51625]
[1777948739818,37.1,80588.39,33.1,-0.36243,0.00022,17.49179]
[1777948740524,37.1,80588.39,33.1,-0.36243,0.00022,17.49179]
[1777948740682,37.1,80588.39,33.1,-0.36243,0.00022,17.49179]
[1777948740829,37.1,80588.39,33.1,-0.36243,0.00022,17.49179]
[1777948740869,37.1,80588.39,33.1,-0.36243,0.00022,17.49179]
[1777948743021,37.1,80591.65,33.1,-0.36173,0.00022,17.48094]
[1777948743224,37.1,80591.65,33.1,-0.36173,0.00022,17.48094]
[1777948743226,37.1,80591.65,33.1,-0.36173,0.00022,17.48094]
[1777948744404,37.11,80590.52,33.1,-0.362,0.00022,17.48514]
[1777948744425,37.11,80590.52,33.1,-0.362,0.00022,17.48514]
[1777948744458,37.11,80590.52,33.1,-0.362,0.00022,17.48514]
[1777948744580,37.11,80590.52,33.1,-0.362,0.00022,17.48514]
[1777948745433,37.12,80594.98,33.1,-0.36106,0.00022,17.47052]
[1777948747425,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948747603,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948747708,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748041,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748195,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748244,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748277,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748296,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748346,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748358,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748371,37.12,80599.49,33.1,-0.36009,0.00022,17.45537]
[1777948748734,37.12,80603.22,33.1,-0.35929,0.00022,17.44273]
[1777948748813,37.12,80603.22,33.1,-0.35929,0.00022,17.44273]
[1777948749245,37.12,80603.22,33.1,-0.35929,0.00022,17.44273]
[1777948749310,37.12,80603.22,33.1,-0.35929,0.00022,17.44273]
[1777948749301,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948749487,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948749516,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948749979,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948750086,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948750279,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948750285,37.12,80640.97,33.1,-0.35118,0.00021,17.31035]
[1777948750372,37.12,80656.18,33.1,-0.34794,0.00021,17.25516]
[1777948751217,37.13,80664.2,33.1,-0.34624,0.00021,17.22571]
[1777948751981,37.13,80664.2,33.1,-0.34624,0.00021,17.22571]
[1777948752408,37.14,80668.16,33.1,-0.34545,0.00021,17.21192]
[1777948752880,37.14,80668.16,33.1,-0.34545,0.00021,17.21192]
[1777948753227,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948753866,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948753929,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948753937,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948754141,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948754149,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948754201,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948754218,37.16,80669.92,33.1,-0.34513,0.00021,17.20642]
[1777948754291,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948754457,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948754469,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948755021,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948755064,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948755172,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948755258,37.16,80675.68,33.1,-0.34392,0.00021,17.18496]
[1777948755302,37.16,80682.34,33.1,-0.34251,0.00021,17.15977]
[1777948755814,37.16,80682.34,33.1,-0.34251,0.00021,17.15977]
[1777948755818,37.16,80682.34,33.1,-0.34251,0.00021,17.15977]
[1777948755926,37.16,80682.34,33.1,-0.34251,0.00021,17.15977]
[1777948757163,37.16,80680.75,33.1,-0.34285,0.00021,17.16599]
[1777948757206,37.16,80680.75,33.1,-0.34285,0.00021,17.16599]
[1777948757498,37.17,80679.39,33.1,-0.34316,0.00021,17.17159]
[1777948757911,37.17,80679.39,33.1,-0.34316,0.00021,17.17159]
[1777948757951,37.17,80677.67,33.1,-0.34354,0.00021,17.17821]
[1777948759825,37.17,80676.75,33.1,-0.34374,0.00021,17.18178]
[1777948760238,37.17,80676.75,33.1,-0.34374,0.00021,17.18178]
[1777948760392,37.17,80675.49,33.1,-0.34401,0.00021,17.18662]
[1777948761095,37.17,80675.49,33.1,-0.34401,0.00021,17.18662]
[1777948761200,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948761509,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948761626,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948761822,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948762011,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948762390,37.18,80682.75,33.1,-0.34249,0.00021,17.15953]
[1777948762362,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948762460,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948762520,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948762680,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948762809,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948763035,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948763104,37.18,80697.3,33.1,-0.33944,0.00021,17.10435]
[1777948763144,37.19,80710.47,33.1,-0.33668,0.00021,17.05316]
[1777948764100,37.19,80710.47,33.1,-0.33668,0.00021,17.05316]
[1777948764111,37.19,80710.47,33.1,-0.33668,0.00021,17.05316]
[1777948764314,37.19,80710.47,33.1,-0.33668,0.00021,17.05316]
[1777948764629,37.2,80708.02,33.1,-0.33725,0.00021,17.06388]
[1777948765050,37.2,80708.02,33.1,-0.33725,0.00021,17.06388]
[1777948765274,37.2,80712.81,33.1,-0.33625,0.00021,17.04519]
[1777948766098,37.2,80712.81,33.1,-0.33625,0.00021,17.04519]
[1777948766253,37.2,80712.81,33.1,-0.33625,0.00021,17.04519]
[1777948767081,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767261,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767305,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767326,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767358,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767419,37.2,80712.55,33.1,-0.33631,0.00021,17.04632]
[1777948767430,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948767586,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768056,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768201,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768219,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768281,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768292,37.22,80714.02,33.1,-0.33606,0.00021,17.04163]
[1777948768348,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948768459,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948768541,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948768955,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948769237,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948769365,37.23,80722.67,33.1,-0.3343,0.00021,17.00854]
[1777948769315,37.24,80729.01,33.1,-0.33303,0.00021,16.98429]
[1777948770192,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948770468,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948770481,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948770580,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948770761,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948770956,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948771107,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948771231,37.26,80726.38,33.1,-0.33364,0.00021,16.996]
[1777948771384,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948771465,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948771696,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948771844,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772058,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772168,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772189,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772298,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772418,37.27,80738.36,33.1,-0.33115,0.00021,16.94339]
[1777948772445,37.29,80747.0,33.1,-0.32943,0.00021,16.90985]
[1777948772799,37.29,80747.0,33.1,-0.32943,0.00021,16.90985]
[1777948773069,37.31,80730.68,33.1,-0.33291,0.00021,16.97749]
[1777948774178,37.31,80730.68,33.1,-0.33291,0.00021,16.97749]
[1777948775617,37.32,80726.89,33.1,-0.33371,0.00021,16.99283]
[1777948776019,37.32,80726.89,33.1,-0.33371,0.00021,16.99283]
[1777948777665,37.32,80733.99,33.1,-0.33225,0.00021,16.96474]
[1777948779030,37.32,80728.91,33.1,-0.33331,0.00021,16.98521]
[1777948779033,37.32,80728.91,33.1,-0.33331,0.00021,16.98521]
[1777948780112,37.32,80725.45,33.1,-0.33404,0.00021,16.99912]
[1777948780115,37.32,80725.45,33.1,-0.33404,0.00021,16.99912]
[1777948780244,37.32,80725.45,33.1,-0.33404,0.00021,16.99912]
[1777948780458,37.32,80722.68,33.1,-0.33463,0.00021,17.01024]
[1777948780712,37.32,80722.68,33.1,-0.33463,0.00021,17.01024]
[1777948780768,37.32,80722.68,33.1,-0.33463,0.00021,17.01024]
[1777948781125,37.33,80712.47,33.1,-0.33677,0.00021,17.05052]
[1777948782065,37.33,80712.47,33.1,-0.33677,0.00021,17.05052]
[1777948782502,37.33,80709.95,33.1,-0.3373,0.00021,17.06048]
[1777948782742,37.33,80709.95,33.1,-0.3373,0.00021,17.06048]
[1777948783366,37.33,80709.95,33.1,-0.3373,0.00021,17.06048]
[1777948783428,37.33,80717.06,33.1,-0.33582,0.00021,17.03278]
[1777948784145,37.33,80725.79,33.1,-0.334,0.00021,16.99844]
[1777948786166,37.33,80730.25,33.1,-0.33308,0.00021,16.98086]
[1777948787167,37.36,80719.86,33.1,-0.33535,0.00021,17.02397]
[1777948787464,37.36,80719.86,33.1,-0.33535,0.00021,17.02397]
[1777948787624,37.36,80719.86,33.1,-0.33535,0.00021,17.02397]
[1777948788952,37.36,80716.65,33.1,-0.33603,0.00021,17.03673]
[1777948789866,37.38,80712.02,33.1,-0.33707,0.00021,17.05625]
[1777948789899,37.38,80712.02,33.1,-0.33707,0.00021,17.05625]
[1777948789967,37.38,80712.02,33.1,-0.33707,0.00021,17.05625]
[1777948790188,37.39,80709.92,33.1,-0.33757,0.00021,17.06566]
[1777948790563,37.39,80709.92,33.1,-0.33757,0.00021,17.06566]
[1777948790645,37.39,80709.92,33.1,-0.33757,0.00021,17.06566]
[1777948790908,37.39,80709.92,33.1,-0.33757,0.00021,17.06566]
[1777948792382,37.41,80705.38,33.1,-0.33859,0.00021,17.08456]
[1777948792431,37.41,80705.38,33.1,-0.33859,0.00021,17.08456]
[1777948792787,37.41,80704.35,33.1,-0.33881,0.00021,17.08866]
[1777948793480,37.42,80704.33,33.1,-0.33883,0.00021,17.089]
[1777948797134,37.42,80707.24,33.1,-0.33823,0.00021,17.07803]
[1777948797217,37.42,80707.24,33.1,-0.33823,0.00021,17.07803]
[1777948799086,37.42,80710.28,33.1,-0.33761,0.00021,17.06654]
[1777948799274,37.42,80710.28,33.1,-0.33761,0.00021,17.06654]
[1777948801126,37.44,80714.05,33.1,-0.3369,0.00021,17.05346]
[1777948801381,37.45,80708.38,33.1,-0.33809,0.00021,17.07561]
[1777948801476,37.45,80708.38,33.1,-0.33809,0.00021,17.07561]
[1777948801835,37.45,80708.38,33.1,-0.33809,0.00021,17.07561]
[1777948802041,37.45,80708.38,33.1,-0.33809,0.00021,17.07561]
[1777948802194,37.45,80708.38,33.1,-0.33809,0.00021,17.07561]
[1777948802272,37.45,80700.08,33.1,-0.33984,0.00021,17.10767]
[1777948802805,37.45,80700.08,33.1,-0.33984,0.00021,17.10767]
[1777948803110,37.45,80700.08,33.1,-0.33984,0.00021,17.10767]
[1777948803279,37.45,80694.77,33.1,-0.34096,0.00021,17.12806]
[1777948803727,37.45,80694.77,33.1,-0.34096,0.00021,17.12806]
[1777948803733,37.45,80694.77,33.1,-0.34096,0.00021,17.12806]
[1777948803962,37.45,80694.77,33.1,-0.34096,0.00021,17.12806]
[1777948804286,37.45,80685.89,33.1,-0.34283,0.00021,17.16175]
[1777948806065,37.45,80682.91,33.1,-0.34346,0.00021,17.17309]
[1777948806883,37.47,80683.26,33.1,-0.34346,0.00021,17.17307]
[1777948812343,37.58,80686.45,33.1,-0.34318,0.00021,17.16843]
[1777948814418,37.58,80685.06,33.1,-0.34347,0.00021,17.17373]
[1777948814612,37.58,80682.89,33.1,-0.34393,0.00021,17.18194]
[1777948815334,37.58,80682.89,33.1,-0.34393,0.00021,17.18194]
[1777948816370,37.58,80675.93,33.1,-0.34541,0.00021,17.20794]
[1777948817801,37.58,80673.12,33.1,-0.346,0.00021,17.21838]
[1777948819560,37.61,80676.69,33.1,-0.34534,0.00021,17.20679]
[1777948819686,37.61,80676.69,33.1,-0.34534,0.00021,17.20679]
[1777948821366,37.62,80674.58,33.1,-0.34582,0.00021,17.21522]
[1777948822196,37.62,80672.64,33.1,-0.34623,0.00021,17.22242]
[1777948822206,37.62,80672.64,33.1,-0.34623,0.00021,17.22242]
[1777948822235,37.62,80672.64,33.1,-0.34623,0.00021,17.22242]
[1777948827353,37.62,80672.61,33.1,-0.34625,0.00021,17.22288]
[1777948829846,37.63,80668.35,33.1,-0.34716,0.00021,17.23865]
[1777948830099,37.63,80668.35,33.1,-0.34716,0.00021,17.23865]
[1777948834844,37.63,80668.64,33.1,-0.34707,0.00021,17.23226]
[1777948837263,37.63,80662.61,33.1,-0.34835,0.00021,17.2543]
[1777948838451,37.63,80662.61,33.1,-0.34835,0.00021,17.2543]
[1777948842206,37.63,80662.52,33.1,-0.34838,0.00021,17.25479]
[1777948843949,37.64,80660.46,33.1,-0.34882,0.00021,17.26233]
[1777948844545,37.64,80660.5,33.1,-0.34881,0.00021,17.26219]
[1777948845253,37.64,80669.45,33.1,-0.34693,0.00021,17.22976]
[1777948847929,37.64,80670.03,33.1,-0.34681,0.00021,17.22776]
[1777948851897,37.64,80666.28,33.1,-0.34761,0.00021,17.2416]
[1777948851899,37.64,80666.28,33.1,-0.34761,0.00021,17.2416]
[1777948851948,37.64,80666.28,33.1,-0.34761,0.00021,17.2416]
[1777948852545,37.64,80665.36,33.1,-0.34781,0.00021,17.24497]
[1777948854105,37.64,80660.98,33.1,-0.34873,0.00021,17.26085]
[1777948855729,37.64,80659.61,33.1,-0.34902,0.00021,17.26583]
[1777948860702,37.64,80657.48,33.1,-0.34947,0.00021,17.27354]
[1777948860742,37.64,80657.48,33.1,-0.34947,0.00021,17.27354]
[1777948861545,37.64,80657.06,33.1,-0.34956,0.00021,17.27506]
[1777948861903,37.64,80657.06,33.1,-0.34956,0.00021,17.27506]
[1777948861937,37.64,80667.03,33.1,-0.34746,0.00021,17.23906]
[1777948862545,37.64,80667.03,33.1,-0.34746,0.00021,17.23906]
[1777948863237,37.64,80667.03,33.1,-0.34746,0.00021,17.23906]
[1777948864545,37.64,80665.51,33.1,-0.34779,0.00021,17.24465]
[1777948864716,37.64,80665.51,33.1,-0.34779,0.00021,17.24465]
[1777948864756,37.64,80665.51,33.1,-0.34779,0.00021,17.24465]
[1777948864826,37.64,80665.51,33.1,-0.34779,0.00021,17.24465]
[1777948868026,37.65,80671.98,33.1,-0.34643,0.00021,17.22118]
[1777948868028,37.65,80671.98,33.1,-0.34643,0.00021,17.22118]
[1777948868090,37.65,80671.98,33.1,-0.34643,0.00021,17.22118]
[1777948868546,37.65,80671.89,33.1,-0.34645,0.00021,17.22155]
[1777948870993,37.65,80675.14,33.1,-0.34578,0.00021,17.20973]
[1777948872140,37.65,80674.1,33.1,-0.346,0.00021,17.21359]
[1777948872941,37.65,80674.17,33.1,-0.34599,0.00021,17.21338]
[1777948879079,37.65,80676.0,33.1,-0.34562,0.00021,17.20698]
[1777948879815,37.66,80683.27,33.1,-0.3441,0.00021,17.18025]
[1777948884850,37.66,80682.99,33.1,-0.34418,0.00021,17.18168]
[1777948885662,37.66,80682.99,33.1,-0.34418,0.00021,17.18168]
[1777948885669,37.66,80682.99,33.1,-0.34418,0.00021,17.18168]
[1777948887871,37.66,80675.84,33.1,-0.34569,0.00021,17.20827]
[1777948889072,37.66,80675.84,33.1,-0.34569,0.00021,17.20827]
[1777948889906,37.67,80675.94,33.1,-0.34567,0.00021,17.20796]
[1777948890357,37.67,80675.94,33.1,-0.34567,0.00021,17.20796]
[1777948891158,37.67,80675.13,33.1,-0.34584,0.00021,17.21098]
[1777948891223,37.67,80675.13,33.1,-0.34584,0.00021,17.21098]
[1777948893303,37.67,80676.58,33.1,-0.34551,0.00021,17.20013]
[1777948893398,37.67,80676.77,33.1,-0.34547,0.00021,17.19948]
[1777948894708,37.67,80676.34,33.1,-0.34556,0.00021,17.20108]
[1777948895338,37.67,80676.34,33.1,-0.34556,0.00021,17.20108]
[1777948895369,37.67,80676.34,33.1,-0.34556,0.00021,17.20108]
[1777948895427,37.67,80676.99,33.1,-0.34542,0.00021,17.19871]
[1777948896429,37.67,80676.99,33.1,-0.34542,0.00021,17.19871]
[1777948897438,37.67,80679.9,33.1,-0.34482,0.00021,17.18802]
[1777948897539,37.67,80682.95,33.1,-0.34418,0.00021,17.17683]
[1777948897816,37.67,80682.95,33.1,-0.34418,0.00021,17.17683]
[1777948901392,37.67,80683.21,33.1,-0.34413,0.00021,17.17593]
[1777948902107,37.67,80683.59,33.1,-0.34405,0.00021,17.17455]
[1777948904019,37.67,80687.07,33.1,-0.34333,0.00021,17.16168]
[1777948904338,37.67,80687.07,33.1,-0.34333,0.00021,17.16168]
[1777948904358,37.67,80687.07,33.1,-0.34333,0.00021,17.16168]
[1777948904364,37.67,80687.07,33.1,-0.34333,0.00021,17.16168]
[1777948904464,37.67,80690.39,33.1,-0.34264,0.00021,17.14932]
[1777948904712,37.67,80690.39,33.1,-0.34264,0.00021,17.14932]
[1777948905307,37.67,80690.39,33.1,-0.34264,0.00021,17.14932]
[1777948906541,37.67,80696.54,33.1,-0.34135,0.00021,17.12628]
[1777948910310,37.68,80697.23,33.1,-0.34122,0.00021,17.1238]
[1777948911197,37.68,80700.33,33.1,-0.34057,0.00021,17.11212]
[1777948911282,37.68,80700.33,33.1,-0.34057,0.00021,17.11212]
[1777948913026,37.68,80699.32,33.1,-0.34079,0.00021,17.11604]
[1777948914014,37.68,80701.31,33.1,-0.34038,0.00021,17.10855]
[1777948914381,37.68,80701.31,33.1,-0.34038,0.00021,17.10855]
[1777948914482,37.68,80701.61,33.1,-0.34032,0.00021,17.10746]
[1777948920097,37.68,80700.72,33.1,-0.34051,0.00021,17.11093]
[1777948921779,37.68,80697.9,33.1,-0.34109,0.00021,17.12161]
[1777948922917,37.68,80695.74,33.1,-0.34155,0.00021,17.12975]
[1777948922944,37.68,80695.74,33.1,-0.34155,0.00021,17.12975]
[1777948923004,37.68,80695.74,33.1,-0.34155,0.00021,17.12975]
[1777948923124,37.68,80695.74,33.1,-0.34155,0.00021,17.12975]
[1777948923500,37.68,80695.74,33.1,-0.34155,0.00021,17.12975]
[1777948923500,37.68,80690.82,33.1,-0.34257,0.00021,17.14822]
[1777948924125,37.68,80682.17,33.1,-0.34438,0.00021,17.18042]
[1777948926103,37.68,80679.89,33.1,-0.34486,0.00021,17.18884]
[1777948930765,37.68,80679.11,33.1,-0.34502,0.00021,17.19163]
[1777948930811,37.68,80679.11,33.1,-0.34502,0.00021,17.19163]
[1777948931800,37.68,80674.84,33.1,-0.34591,0.00021,17.20731]
[1777948936284,37.68,80680.04,33.1,-0.34482,0.00021,17.18811]
[1777948940953,37.68,80677.6,33.1,-0.34533,0.00021,17.19701]
[1777948943086,37.68,80674.64,33.1,-0.34594,0.00021,17.20784]
[1777948943106,37.68,80674.64,33.1,-0.34594,0.00021,17.20784]
[1777948943595,37.68,80674.64,33.1,-0.34594,0.00021,17.20784]
[1777948947973,37.67,80676.96,33.1,-0.34545,0.00021,17.19922]
[1777948948024,37.67,80676.96,33.1,-0.34545,0.00021,17.19922]
[1777948948227,37.67,80676.96,33.1,-0.34545,0.00021,17.19922]
[1777948948411,37.67,80676.96,33.1,-0.34545,0.00021,17.19922]
[1777948951662,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948951695,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948951718,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948951777,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948951887,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948952001,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948952545,37.67,80674.16,33.1,-0.346,0.00021,17.20381]
[1777948952324,37.67,80664.83,33.1,-0.34796,0.00021,17.23777]
[1777948953225,37.67,80664.83,33.1,-0.34796,0.00021,17.23777]
[1777948953330,37.67,80658.47,33.1,-0.34929,0.00021,17.26066]
[1777948957753,37.67,80657.63,33.1,-0.34946,0.00021,17.26352]
[1777948961687,37.67,80657.12,33.1,-0.34956,0.00021,17.26527]
[1777948962442,37.67,80657.12,33.1,-0.34956,0.00021,17.26527]
[1777948965414,37.67,80647.58,33.1,-0.35157,0.00021,17.29907]
[1777948966614,37.67,80647.58,33.1,-0.35157,0.00021,17.29907]
[1777948966664,37.67,80646.99,33.1,-0.35169,0.00021,17.30113]
[1777948972200,37.66,80642.73,33.1,-0.35258,0.00021,17.31599]
[1777948972207,37.66,80642.73,33.1,-0.35258,0.00021,17.31599]
[1777948972599,37.66,80642.73,33.1,-0.35258,0.00021,17.31599]
[1777948975597,37.66,80641.7,33.1,-0.35279,0.00021,17.3195]
[1777948976493,37.66,80639.4,33.1,-0.35327,0.00021,17.32748]
[1777948977356,37.66,80639.4,33.1,-0.35327,0.00021,17.32748]
[1777948977409,37.66,80639.4,33.1,-0.35327,0.00021,17.32748]
[1777948977499,37.66,80639.92,33.1,-0.35317,0.00021,17.32575]
[1777948979584,37.66,80646.64,33.1,-0.35176,0.00021,17.30221]
[1777948979817,37.66,80646.64,33.1,-0.35176,0.00021,17.30221]
[1777948985556,37.67,80649.62,33.1,-0.35115,0.00021,17.2921]
[1777948990573,37.68,80648.24,33.1,-0.35146,0.00021,17.29731]
[1777948990650,37.68,80648.24,33.1,-0.35146,0.00021,17.29731]
[1777948993370,37.68,80651.4,33.1,-0.3508,0.00021,17.28622]
[1777948993393,37.68,80651.4,33.1,-0.3508,0.00021,17.28622]
[1777948993512,37.68,80651.4,33.1,-0.3508,0.00021,17.28622]
[1777948993608,37.68,80651.4,33.1,-0.3508,0.00021,17.28622]
[1777948993613,37.68,80656.85,33.1,-0.34965,0.00021,17.26675]
[1777948993727,37.68,80656.85,33.1,-0.34965,0.00021,17.26675]
[1777948994555,37.68,80656.85,33.1,-0.34965,0.00021,17.26675]
[1777948995706,37.68,80664.03,33.1,-0.34814,0.00021,17.2409]
[1777948996029,37.68,80664.03,33.1,-0.34814,0.00021,17.2409]
[1777948996546,37.68,80664.03,33.1,-0.34814,0.00021,17.2409]
[1777949000041,37.68,80670.76,33.1,-0.34672,0.00021,17.21648]
[1777949001510,37.68,80672.11,33.1,-0.34644,0.00021,17.21156]
[1777949001786,37.68,80672.11,33.1,-0.34644,0.00021,17.21156]
[1777949002597,37.68,80672.11,33.1,-0.34644,0.00021,17.21156]
[1777949002030,37.68,80676.34,33.1,-0.34555,0.00021,17.19608]
[1777949003541,37.68,80676.34,33.1,-0.34555,0.00021,17.19608]
[1777949003555,37.68,80676.34,33.1,-0.34555,0.00021,17.19608]
[1777949008388,37.68,80682.68,33.1,-0.34423,0.00021,17.17279]
[1777949008889,37.68,80682.23,33.1,-0.34433,0.00021,17.17448]
[1777949009585,37.68,80682.23,33.1,-0.34433,0.00021,17.17448]
[1777949014655,37.68,80685.87,33.1,-0.34353,0.00021,17.15547]
[1777949017450,37.68,80692.99,33.1,-0.34205,0.00021,17.12898]
[1777949018888,37.68,80692.43,33.1,-0.34217,0.00021,17.13113]
[1777949021144,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021211,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021256,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021257,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021295,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021349,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021381,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021616,37.68,80694.25,33.1,-0.34179,0.00021,17.12439]
[1777949021712,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949021837,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949021931,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949021994,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022156,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022277,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022340,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022367,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022528,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022630,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022693,37.69,80694.86,33.1,-0.34167,0.00021,17.12214]
[1777949022630,37.69,80732.73,33.1,-0.3338,0.00021,16.97639]
[1777949022805,37.69,80732.73,33.1,-0.3338,0.00021,16.97639]
[1777949022874,37.69,80732.73,33.1,-0.3338,0.00021,16.97639]
[1777949022964,37.69,80732.73,33.1,-0.3338,0.00021,16.97639]
[1777949023672,37.69,80749.54,33.1,-0.33033,0.00021,16.90958]
[1777949024242,37.69,80749.54,33.1,-0.33033,0.00021,16.90958]
[1777949024255,37.69,80749.54,33.1,-0.33033,0.00021,16.90958]
[1777949024642,37.69,80749.54,33.1,-0.33033,0.00021,16.90958]
[1777949024651,37.69,80755.86,33.1,-0.32903,0.00021,16.88427]
[1777949025286,37.69,80755.86,33.1,-0.32903,0.00021,16.88427]
[1777949025579,37.69,80755.86,33.1,-0.32903,0.00021,16.88427]
[1777949025660,37.69,80755.86,33.1,-0.32903,0.00021,16.88427]
[1777949026080,37.69,80754.66,33.1,-0.32928,0.00021,16.88922]
[1777949026311,37.69,80754.66,33.1,-0.32928,0.00021,16.88922]
[1777949026819,37.69,80755.44,33.1,-0.32913,0.00021,16.88618]
[1777949026850,37.69,80755.44,33.1,-0.32913,0.00021,16.88618]
[1777949028183,37.69,80756.3,33.1,-0.32896,0.00021,16.88281]
[1777949028541,37.69,80756.3,33.1,-0.32896,0.00021,16.88281]
[1777949030116,37.69,80753.69,33.1,-0.3295,0.00021,16.89346]
[1777949030218,37.69,80750.52,33.1,-0.33016,0.00021,16.90642]
[1777949030840,37.69,80750.52,33.1,-0.33016,0.00021,16.90642]
[1777949030865,37.69,80750.52,33.1,-0.33016,0.00021,16.90642]
[1777949031026,37.7,80755.87,33.1,-0.32907,0.00021,16.88502]
[1777949032928,37.7,80755.88,33.1,-0.32906,0.00021,16.88498]
[1777949033572,37.7,80755.88,33.1,-0.32906,0.00021,16.88498]
[1777949033625,37.7,80758.08,33.1,-0.32863,0.00021,16.87639]
[1777949034019,37.7,80758.08,33.1,-0.32863,0.00021,16.87639]
[1777949034509,37.7,80758.08,33.1,-0.32863,0.00021,16.87639]
[1777949034521,37.7,80758.08,33.1,-0.32863,0.00021,16.87639]
[1777949034597,37.7,80754.89,33.1,-0.32929,0.00021,16.88945]
[1777949034922,37.7,80759.95,33.1,-0.32825,0.00021,16.86899]
[1777949036381,37.7,80759.95,33.1,-0.32825,0.00021,16.86899]
[1777949036472,37.71,80760.46,33.1,-0.32816,0.00021,16.86724]
[1777949039389,37.71,80763.6,33.1,-0.32752,0.00021,16.85445]
[1777949039538,37.71,80763.6,33.1,-0.32752,0.00021,16.85445]
[1777949039552,37.71,80763.6,33.1,-0.32752,0.00021,16.85445]
[1777949039568,37.71,80763.6,33.1,-0.32752,0.00021,16.85445]
[1777949040030,37.7,80763.32,33.1,-0.32757,0.00021,16.85553]
[1777949040234,37.7,80763.32,33.1,-0.32757,0.00021,16.85553]
[1777949040283,37.7,80763.32,33.1,-0.32757,0.00021,16.85553]
[1777949040706,37.7,80774.76,33.1,-0.32523,0.0002,16.80867]
[1777949041635,37.7,80774.76,33.1,-0.32523,0.0002,16.80867]
[1777949041391,37.7,80793.73,33.1,-0.32135,0.0002,16.7297]
[1777949041995,37.7,80793.73,33.1,-0.32135,0.0002,16.7297]
[1777949042511,37.7,80793.73,33.1,-0.32135,0.0002,16.7297]
[1777949042682,37.7,80794.68,33.1,-0.32116,0.0002,16.72576]
[1777949042857,37.7,80794.68,33.1,-0.32116,0.0002,16.72576]
[1777949043029,37.7,80794.68,33.1,-0.32116,0.0002,16.72576]
[1777949043203,37.7,80794.68,33.1,-0.32116,0.0002,16.72576]
[1777949043266,37.7,80794.68,33.1,-0.32116,0.0002,16.72576]
[1777949043517,37.7,80788.47,33.1,-0.32243,0.0002,16.75183]
[1777949044875,37.7,80792.18,33.1,-0.32167,0.0002,16.73631]
[1777949045598,37.7,80792.18,33.1,-0.32167,0.0002,16.73631]
[1777949045679,37.71,80791.5,33.1,-0.32181,0.0002,16.73918]
[1777949045895,37.71,80791.5,33.1,-0.32181,0.0002,16.73918]
[1777949045900,37.71,80791.5,33.1,-0.32181,0.0002,16.73918]
[1777949046227,37.71,80790.13,33.1,-0.3221,0.0002,16.74499]
[1777949047402,37.71,80790.13,33.1,-0.3221,0.0002,16.74499]
[1777949047492,37.71,80791.15,33.1,-0.32189,0.0002,16.74078]
[1777949048309,37.71,80791.15,33.1,-0.32189,0.0002,16.74078]
[1777949048545,37.71,80791.15,33.1,-0.32189,0.0002,16.74078]
[1777949048588,37.71,80789.86,33.1,-0.32216,0.0002,16.74625]
[1777949049785,37.71,80787.33,33.1,-0.32267,0.0002,16.75682]
[1777949050194,37.71,80787.33,33.1,-0.32267,0.0002,16.75682]
[1777949050330,37.71,80787.33,33.1,-0.32267,0.0002,16.75682]
[1777949050445,37.71,80784.9,33.1,-0.32317,0.0002,16.76704]
[1777949052351,37.71,80781.82,33.1,-0.32381,0.0002,16.7801]
[1777949052353,37.71,80781.82,33.1,-0.32381,0.0002,16.7801]
[1777949052361,37.71,80781.82,33.1,-0.32381,0.0002,16.7801]
[1777949052546,37.71,80781.82,33.1,-0.32381,0.0002,16.7801]
[1777949052647,37.71,80776.79,33.1,-0.32485,0.0002,16.80115]
[1777949058091,37.73,80773.76,33.1,-0.32553,0.0002,16.81495]
[1777949059206,37.73,80773.76,33.1,-0.32553,0.0002,16.81495]
[1777949064697,37.74,80774.23,33.1,-0.32549,0.0002,16.81411]
[1777949065624,37.75,80782.34,33.1,-0.32385,0.0002,16.78103]
[1777949066779,37.75,80786.72,33.1,-0.32297,0.0002,16.76303]
[1777949067374,37.75,80786.72,33.1,-0.32297,0.0002,16.76303]
[1777949067464,37.75,80787.58,33.1,-0.3228,0.0002,16.75966]
[1777949068545,37.75,80787.58,33.1,-0.3228,0.0002,16.75966]
[1777949068844,37.75,80789.34,33.1,-0.32245,0.0002,16.75238]
[1777949069260,37.75,80793.37,33.1,-0.32163,0.0002,16.73559]
[1777949069881,37.75,80793.37,33.1,-0.32163,0.0002,16.73559]
[1777949071210,37.75,80795.16,33.1,-0.32127,0.0002,16.72817]
[1777949071869,37.75,80795.75,33.1,-0.32111,0.0002,16.72004]
[1777949074522,37.76,80794.23,33.1,-0.32143,0.0002,16.72659]
[1777949074544,37.76,80794.23,33.1,-0.32143,0.0002,16.72659]
[1777949074548,37.76,80794.23,33.1,-0.32143,0.0002,16.72659]
[1777949074623,37.76,80794.02,33.1,-0.32147,0.0002,16.72756]
[1777949074972,37.76,80794.02,33.1,-0.32147,0.0002,16.72756]
[1777949078316,37.76,80785.84,33.1,-0.32315,0.0002,16.76199]
[1777949078545,37.76,80785.84,33.1,-0.32315,0.0002,16.76199]
[1777949080246,37.76,80794.05,33.1,-0.32149,0.0002,16.72798]
[1777949080775,37.76,80794.05,33.1,-0.32149,0.0002,16.72798]
[1777949087295,37.77,80792.44,33.1,-0.32186,0.0002,16.73551]
[1777949089282,37.77,80792.92,33.1,-0.32176,0.0002,16.73361]
[1777949092977,37.78,80792.09,33.1,-0.32195,0.0002,16.73749]
[1777949093544,37.78,80792.09,33.1,-0.32195,0.0002,16.73749]
[1777949096715,37.78,80788.29,33.1,-0.32274,0.0002,16.75363]
[1777949097544,37.78,80787.41,33.1,-0.32292,0.0002,16.75738]
[1777949097763,37.78,80787.41,33.1,-0.32292,0.0002,16.75738]
[1777949098674,37.78,80792.39,33.1,-0.32191,0.0002,16.73668]
[1777949098702,37.78,80795.33,33.1,-0.32132,0.0002,16.72445]
[1777949099360,37.78,80795.33,33.1,-0.32132,0.0002,16.72445]
[1777949103488,37.79,80796.34,33.1,-0.32113,0.0002,16.72058]
[1777949103680,37.79,80796.34,33.1,-0.32113,0.0002,16.72058]
[1777949103754,37.79,80801.77,33.1,-0.32003,0.0002,16.69783]
[1777949104033,37.79,80801.77,32.1,-0.32003,0.0002,16.69783]
[1777949104223,37.79,80801.77,32.1,-0.32003,0.0002,16.69783]
[1777949104286,37.79,80801.77,31.9,-0.32003,0.0002,16.69783]
[1777949104697,37.79,80801.77,30.4,-0.32003,0.0002,16.69783]
[1777949104754,37.79,80844.68,30.4,-0.31139,0.0002,16.51305]
[1777949104837,37.79,80844.68,30.3,-0.31139,0.0002,16.51305]
[1777949104868,37.79,80844.68,30.3,-0.31139,0.0002,16.51305]
[1777949105063,37.79,80844.68,30.3,-0.31139,0.0002,16.51305]
[1777949105128,37.79,80844.68,30.2,-0.31139,0.0002,16.51305]
[1777949105189,37.79,80844.68,30.2,-0.31139,0.0002,16.51305]
[1777949105257,37.79,80844.68,30.2,-0.31139,0.0002,16.51305]
[1777949105308,37.79,80844.68,30.2,-0.31139,0.0002,16.51305]
[1777949105589,37.79,80844.68,30.2,-0.31139,0.0002,16.51305]
[1777949105692,37.78,80875.23,30.2,-0.30528,0.0002,16.37631]
[1777949105948,37.78,80875.23,30.2,-0.30528,0.0002,16.37631]
[1777949106294,37.78,80875.23,30.2,-0.30528,0.0002,16.37631]
[1777949106334,37.78,80875.23,30.2,-0.30528,0.0002,16.37631]
[1777949106671,37.78,80875.23,30.2,-0.30528,0.0002,16.37631]
[1777949106742,37.78,80876.14,30.2,-0.30508,0.0002,16.37187]
[1777949107763,37.78,80860.21,30.2,-0.30825,0.0002,16.44347]
[1777949107860,37.78,80860.21,30.2,-0.30825,0.0002,16.44347]
[1777949108125,37.78,80860.21,30.2,-0.30825,0.0002,16.44347]
[1777949108439,37.78,80860.21,30.2,-0.30825,0.0002,16.44347]
[1777949108758,37.78,80860.21,30.2,-0.30825,0.0002,16.44347]
[1777949108654,37.78,80865.1,30.2,-0.30728,0.0002,16.42156]
[1777949109734,37.78,80865.1,30.2,-0.30728,0.0002,16.42156]
[1777949109805,37.78,80864.32,30.2,-0.30743,0.0002,16.425]
[1777949110173,37.78,80864.32,30.2,-0.30743,0.0002,16.425]
[1777949110465,37.78,80868.48,30.2,-0.3066,0.0002,16.40632]
[1777949111699,37.78,80878.64,30.2,-0.30458,0.0002,16.36043]
[1777949111956,37.78,80878.64,30.2,-0.30458,0.0002,16.36043]
[1777949112585,37.78,80878.64,30.2,-0.30458,0.0002,16.36043]
[1777949112776,37.78,80878.64,30.2,-0.30458,0.0002,16.36043]
[1777949114154,37.78,80880.29,30.2,-0.30426,0.0002,16.35301]
[1777949114283,37.78,80880.29,30.2,-0.30426,0.0002,16.35301]
[1777949114461,37.78,80880.29,30.2,-0.30426,0.0002,16.35301]
[1777949114632,37.78,80880.29,30.2,-0.30426,0.0002,16.35301]
[1777949114650,37.78,80880.29,30.2,-0.30426,0.0002,16.35301]
[1777949114987,37.78,80880.0,30.2,-0.30432,0.0002,16.35437]
[1777949115652,37.78,80880.0,30.2,-0.30432,0.0002,16.35437]
[1777949115832,37.78,80877.73,30.2,-0.30477,0.0002,16.36471]
[1777949116626,37.78,80877.73,30.2,-0.30477,0.0002,16.36471]
[1777949116679,37.78,80875.18,30.2,-0.30528,0.0002,16.37628]
[1777949119547,37.78,80875.26,30.2,-0.30527,0.0002,16.37604]
[1777949119704,37.78,80875.26,30.2,-0.30527,0.0002,16.37604]
[1777949119732,37.78,80877.14,30.2,-0.3049,0.0002,16.3676]
[1777949120617,37.78,80886.19,30.2,-0.30311,0.0002,16.3265]
[1777949121642,37.78,80891.77,30.2,-0.30201,0.0002,16.30106]
[1777949121927,37.78,80891.77,30.2,-0.30201,0.0002,16.30106]
[1777949121930,37.78,80891.77,30.2,-0.30201,0.0002,16.30106]
[1777949121998,37.78,80891.77,30.2,-0.30201,0.0002,16.30106]
[1777949122021,37.78,80891.77,30.2,-0.30201,0.0002,16.30106]
[1777949122656,37.79,80887.36,30.2,-0.30288,0.0002,16.32138]
[1777949123120,37.79,80887.36,30.2,-0.30288,0.0002,16.32138]
[1777949125923,37.79,80886.85,30.2,-0.303,0.0002,16.32406]
[1777949127007,37.79,80889.98,30.2,-0.30238,0.0002,16.30983]
[1777949127385,37.79,80889.98,30.2,-0.30238,0.0002,16.30983]
[1777949129822,37.79,80890.6,30.2,-0.30227,0.0002,16.30728]
[1777949129849,37.79,80890.6,30.2,-0.30227,0.0002,16.30728]
[1777949130608,37.79,80892.73,30.2,-0.30185,0.0002,16.29756]
[1777949131765,37.79,80892.73,30.2,-0.30185,0.0002,16.29756]
[1777949132807,37.79,80892.22,30.2,-0.30191,0.0002,16.29411]
[1777949132909,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949132942,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949132979,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133062,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133186,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133193,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133210,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133219,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133542,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133751,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133753,37.79,80889.84,30.2,-0.30238,0.0002,16.30506]
[1777949133629,37.79,80873.56,30.2,-0.30561,0.0002,16.37915]
[1777949134546,37.79,80873.56,30.2,-0.30561,0.0002,16.37915]
[1777949134632,37.79,80873.56,30.2,-0.30561,0.0002,16.37915]
[1777949134733,37.8,80878.08,30.2,-0.30471,0.0002,16.35875]
[1777949134979,37.8,80878.08,30.2,-0.30471,0.0002,16.35875]
[1777949139301,37.8,80884.29,30.2,-0.30349,0.0002,16.33079]
[1777949142712,37.8,80885.13,30.2,-0.30334,0.0002,16.32724]
[1777949142855,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949142974,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949143111,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949143259,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949143505,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949143710,37.8,80882.81,30.2,-0.3038,0.0002,16.3379]
[1777949143758,37.8,80862.81,30.2,-0.30778,0.0002,16.42818]
[1777949144586,37.8,80862.81,30.2,-0.30778,0.0002,16.42818]
[1777949144643,37.8,80862.81,30.2,-0.30778,0.0002,16.42818]
[1777949144669,37.8,80862.81,30.2,-0.30778,0.0002,16.42818]
[1777949144709,37.8,80862.81,30.2,-0.30778,0.0002,16.42818]
[1777949145319,37.8,80858.27,30.2,-0.30868,0.0002,16.44846]
[1777949145404,37.8,80858.27,30.2,-0.30868,0.0002,16.44846]
[1777949145412,37.8,80858.27,30.2,-0.30868,0.0002,16.44846]
[1777949145681,37.8,80858.27,30.2,-0.30868,0.0002,16.44846]
[1777949145715,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949145893,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949146086,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949146334,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949146555,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949146638,37.8,80855.51,30.2,-0.30923,0.0002,16.46071]
[1777949146722,37.8,80842.6,30.2,-0.31182,0.0002,16.51773]
[1777949146990,37.8,80842.6,30.2,-0.31182,0.0002,16.51773]
[1777949147307,37.8,80842.6,30.2,-0.31182,0.0002,16.51773]
[1777949147900,37.8,80838.92,30.2,-0.31256,0.0002,16.5339]
[1777949147926,37.8,80838.92,30.2,-0.31256,0.0002,16.5339]
[1777949148740,37.8,80838.92,30.2,-0.31256,0.0002,16.5339]
[1777949148747,37.8,80829.82,30.2,-0.31439,0.0002,16.57354]
[1777949149743,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949149853,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949150029,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949150133,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949150645,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949150729,37.8,80823.2,30.2,-0.31572,0.0002,16.60215]
[1777949150750,37.8,80830.63,30.2,-0.31422,0.0002,16.57001]
[1777949152479,37.8,80833.02,30.2,-0.31374,0.0002,16.55963]
[1777949153015,37.8,80832.94,30.2,-0.31376,0.0002,16.55999]
[1777949153478,37.8,80832.94,30.2,-0.31376,0.0002,16.55999]
[1777949153498,37.8,80832.94,30.2,-0.31376,0.0002,16.55999]
[1777949153517,37.8,80832.94,30.2,-0.31376,0.0002,16.55999]
[1777949153564,37.8,80832.94,30.2,-0.31376,0.0002,16.55999]
[1777949153771,37.8,80824.55,30.2,-0.31545,0.0002,16.59633]
[1777949154221,37.8,80824.55,30.2,-0.31545,0.0002,16.59633]
[1777949154617,37.8,80824.55,30.2,-0.31545,0.0002,16.59633]
[1777949154778,37.8,80819.3,30.2,-0.3165,0.0002,16.6189]
[1777949154919,37.8,80819.3,30.2,-0.3165,0.0002,16.6189]
[1777949155613,37.8,80819.3,30.2,-0.3165,0.0002,16.6189]
[1777949155785,37.8,80817.77,30.2,-0.31681,0.0002,16.62542]
[1777949156832,37.8,80817.77,30.2,-0.31681,0.0002,16.62542]
[1777949156867,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949156895,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949156995,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949157064,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949157412,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949157541,37.8,80815.79,30.2,-0.31721,0.0002,16.63385]
[1777949157799,37.8,80797.84,30.2,-0.32084,0.0002,16.70991]
[1777949158009,37.8,80797.84,30.2,-0.32084,0.0002,16.70991]
[1777949158504,37.8,80797.84,30.2,-0.32084,0.0002,16.70991]
[1777949158545,37.8,80797.84,30.2,-0.32084,0.0002,16.70991]
[1777949158911,37.8,80796.69,30.2,-0.32107,0.0002,16.71471]
[1777949159648,37.8,80796.69,30.2,-0.32107,0.0002,16.71471]
[1777949159756,37.8,80796.69,30.2,-0.32107,0.0002,16.71471]
[1777949159762,37.8,80796.69,30.2,-0.32107,0.0002,16.71471]
[1777949160658,37.8,80793.95,30.2,-0.32163,0.0002,16.72617]
[1777949160672,37.8,80793.95,30.2,-0.32163,0.0002,16.72617]
[1777949160709,37.8,80793.95,30.2,-0.32163,0.0002,16.72617]
[1777949160713,37.8,80793.95,30.2,-0.32163,0.0002,16.72617]
[1777949160820,37.8,80783.21,30.2,-0.32381,0.0002,16.77083]
[1777949161342,37.8,80783.21,30.2,-0.32381,0.0002,16.77083]
[1777949161817,37.8,80783.21,30.2,-0.32381,0.0002,16.77083]
[1777949161827,37.8,80785.46,30.2,-0.32335,0.0002,16.76148]
[1777949162237,37.8,80785.46,30.2,-0.32335,0.0002,16.76148]
[1777949162686,37.8,80785.46,30.2,-0.32335,0.0002,16.76148]
[1777949163841,37.8,80780.37,30.2,-0.32439,0.0002,16.78251]
[1777949165480,37.8,80780.97,30.2,-0.32427,0.0002,16.78002]
[1777949165598,37.8,80780.97,30.2,-0.32427,0.0002,16.78002]
[1777949165603,37.8,80780.97,30.2,-0.32427,0.0002,16.78002]
[1777949165607,37.8,80780.97,30.2,-0.32427,0.0002,16.78002]
[1777949165857,37.8,80777.3,30.2,-0.32501,0.0002,16.79512]
[1777949165953,37.8,80777.3,30.2,-0.32501,0.0002,16.79512]
[1777949166013,37.8,80777.3,30.2,-0.32501,0.0002,16.79512]
[1777949166690,37.8,80777.3,30.2,-0.32501,0.0002,16.79512]
[1777949166864,37.8,80761.84,30.2,-0.32817,0.0002,16.85815]
[1777949167153,37.8,80761.84,30.2,-0.32817,0.0002,16.85815]
[1777949167719,37.8,80761.84,30.2,-0.32817,0.0002,16.85815]
[1777949168839,37.8,80761.84,30.2,-0.32817,0.0002,16.85817]
[1777949168847,37.8,80761.84,30.2,-0.32817,0.0002,16.85817]
[1777949168844,37.8,80753.06,30.2,-0.32998,0.00021,16.89353]
[1777949168883,37.8,80753.06,30.2,-0.32998,0.00021,16.89353]
[1777949168951,37.8,80753.06,30.2,-0.32998,0.00021,16.89353]
[1777949168976,37.8,80753.06,30.2,-0.32998,0.00021,16.89353]
[1777949169324,37.8,80747.89,30.2,-0.33105,0.00021,16.91432]
[1777949169958,37.8,80747.89,30.2,-0.33105,0.00021,16.91432]
[1777949170229,37.8,80747.89,30.2,-0.33105,0.00021,16.91432]
[1777949170330,37.8,80738.8,30.2,-0.33292,0.00021,16.95045]
[1777949170886,37.8,80738.8,30.2,-0.33292,0.00021,16.95045]
[1777949170894,37.8,80738.8,30.2,-0.33292,0.00021,16.95045]
[1777949171372,37.8,80738.8,30.2,-0.33292,0.00021,16.95045]
[1777949171391,37.8,80733.74,30.2,-0.33397,0.00021,16.97044]
[1777949171967,37.8,80733.74,30.2,-0.33397,0.00021,16.97044]
[1777949172102,37.8,80733.74,30.2,-0.33397,0.00021,16.97044]
[1777949172451,37.81,80733.86,30.2,-0.33395,0.00021,16.97008]
[1777949173528,37.81,80728.26,30.2,-0.33511,0.00021,16.99197]
[1777949174242,37.81,80728.26,30.2,-0.33511,0.00021,16.99197]
[1777949174280,37.81,80728.26,30.2,-0.33511,0.00021,16.99197]
[1777949174826,37.81,80728.26,30.2,-0.33511,0.00021,16.99197]
[1777949174311,37.81,80727.42,30.2,-0.33528,0.00021,16.99526]
[1777949175033,37.81,80727.42,30.2,-0.33528,0.00021,16.99526]
[1777949175064,37.81,80727.42,30.2,-0.33528,0.00021,16.99526]
[1777949175457,37.81,80725.25,30.2,-0.33574,0.00021,17.00377]
[1777949176491,37.81,80725.25,30.2,-0.33574,0.00021,17.00377]
[1777949177587,37.81,80728.08,30.2,-0.33515,0.00021,16.99276]
[1777949177628,37.81,80728.08,30.2,-0.33515,0.00021,16.99276]
[1777949177642,37.81,80728.08,30.2,-0.33515,0.00021,16.99276]
[1777949177693,37.81,80731.15,30.2,-0.33452,0.00021,16.98077]
[1777949178301,37.81,80731.15,30.2,-0.33452,0.00021,16.98077]
[1777949178646,37.81,80719.42,30.2,-0.33694,0.00021,17.02635]
[1777949179350,37.81,80710.26,30.2,-0.33884,0.00021,17.06141]
[1777949182025,37.81,80711.54,30.2,-0.33857,0.00021,17.05646]
[1777949182697,37.81,80711.54,30.2,-0.33857,0.00021,17.05646]
[1777949182848,37.81,80711.54,30.2,-0.33857,0.00021,17.05646]
[1777949182716,37.8,80707.72,30.2,-0.33934,0.00021,17.07059]
[1777949183081,37.8,80707.72,30.2,-0.33934,0.00021,17.07059]
[1777949183113,37.8,80707.72,30.2,-0.33934,0.00021,17.07059]
[1777949183497,37.8,80707.72,30.2,-0.33934,0.00021,17.07059]
[1777949183575,37.8,80707.72,30.2,-0.33934,0.00021,17.07059]
[1777949183700,37.8,80700.98,30.2,-0.34076,0.00021,17.0963]
[1777949183941,37.8,80700.98,30.2,-0.34076,0.00021,17.0963]
[1777949183983,37.8,80692.26,30.2,-0.34257,0.00021,17.12899]
[1777949185125,37.8,80692.26,30.2,-0.34257,0.00021,17.12899]
[1777949185305,37.8,80692.26,30.2,-0.34257,0.00021,17.12899]
[1777949186663,37.8,80680.65,30.2,-0.345,0.00021,17.17199]
[1777949187142,37.8,80680.65,30.2,-0.345,0.00021,17.17199]
[1777949187160,37.8,80680.65,30.2,-0.345,0.00021,17.17199]
[1777949187215,37.8,80680.65,30.2,-0.345,0.00021,17.17199]
[1777949188245,37.8,80678.12,30.2,-0.34553,0.00021,17.18126]
[1777949188271,37.8,80678.12,30.2,-0.34553,0.00021,17.18126]
[1777949188294,37.8,80678.12,30.2,-0.34553,0.00021,17.18126]
[1777949189413,37.8,80677.67,30.2,-0.34562,0.00021,17.18288]
[1777949189514,37.8,80675.27,30.2,-0.34612,0.00021,17.19163]
[1777949192239,37.8,80675.36,30.2,-0.34606,0.00021,17.18566]
[1777949192579,37.8,80674.68,30.2,-0.3462,0.00021,17.18812]
[1777949193048,37.8,80679.74,30.2,-0.34514,0.00021,17.16961]
[1777949194266,37.8,80679.74,30.2,-0.34514,0.00021,17.16961]
[1777949194441,37.8,80679.74,30.3,-0.34514,0.00021,17.16961]
[1777949194462,37.8,80679.74,30.3,-0.34514,0.00021,17.16961]
[1777949196144,37.8,80680.79,30.3,-0.34492,0.00021,17.1657]
[1777949196300,37.8,80680.79,30.3,-0.34492,0.00021,17.1657]
[1777949196310,37.8,80680.79,30.3,-0.34492,0.00021,17.1657]
[1777949196875,37.8,80684.35,30.3,-0.34418,0.00021,17.15258]
[1777949197352,37.8,80684.35,30.3,-0.34418,0.00021,17.15258]
[1777949197684,37.8,80684.35,30.3,-0.34418,0.00021,17.15258]
[1777949198937,37.79,80693.08,30.3,-0.34231,0.00021,17.11924]
[1777949205096,37.74,80693.93,30.3,-0.34196,0.00021,17.11286]
[1777949210006,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210450,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210483,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210513,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210585,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210610,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210643,37.7,80693.33,30.3,-0.34191,0.00021,17.11188]
[1777949210833,37.7,80693.4,30.3,-0.3419,0.00021,17.11157]
[1777949210987,37.7,80693.4,30.3,-0.3419,0.00021,17.11157]
[1777949211568,37.7,80679.89,30.3,-0.34473,0.00021,17.16192]
[1777949212015,37.7,80679.89,30.3,-0.34473,0.00021,17.16192]
[1777949212079,37.7,80679.89,30.3,-0.34473,0.00021,17.16192]
[1777949212551,37.7,80679.89,30.3,-0.34473,0.00021,17.16192]
[1777949212619,37.7,80679.89,30.3,-0.34473,0.00021,17.16192]
[1777949212820,37.7,80668.53,30.3,-0.34711,0.00021,17.20354]
[1777949213645,37.7,80668.53,30.3,-0.34711,0.00021,17.20354]
[1777949213660,37.7,80668.53,30.3,-0.34711,0.00021,17.20354]
[1777949213903,37.7,80656.71,30.3,-0.3496,0.00021,17.24621]
[1777949214546,37.7,80656.71,30.3,-0.3496,0.00021,17.24621]
[1777949214615,37.7,80654.44,30.3,-0.35008,0.00021,17.25427]
[1777949219345,37.7,80656.26,30.3,-0.34969,0.00021,17.24763]
[1777949220956,37.69,80655.76,30.3,-0.34979,0.00021,17.24936]
[1777949221281,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222078,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222167,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222185,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222193,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222197,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222204,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222521,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949222646,37.69,80653.8,30.3,-0.3502,0.00021,17.25633]
[1777949223597,37.69,80649.76,30.3,-0.35105,0.00021,17.27064]
[1777949223674,37.69,80649.76,30.3,-0.35105,0.00021,17.27064]
[1777949223758,37.69,80647.43,30.3,-0.35154,0.00021,17.2789]
[1777949224044,37.69,80647.43,30.3,-0.35154,0.00021,17.2789]
[1777949224302,37.69,80646.94,30.3,-0.35164,0.00021,17.28059]
[1777949229223,37.68,80645.44,30.3,-0.35192,0.00021,17.28525]
[1777949229299,37.68,80645.44,30.3,-0.35192,0.00021,17.28525]
[1777949232603,37.66,80643.47,30.3,-0.35228,0.00021,17.29109]
[1777949232617,37.66,80643.47,30.3,-0.35228,0.00021,17.29109]
[1777949233919,37.65,80638.16,30.3,-0.35336,0.00021,17.30898]
[1777949234726,37.65,80638.16,30.3,-0.35336,0.00021,17.30898]
[1777949234773,37.65,80638.16,30.3,-0.35336,0.00021,17.30898]
[1777949234965,37.65,80636.98,30.3,-0.35359,0.00021,17.3127]
[1777949235037,37.65,80636.98,30.3,-0.35359,0.00021,17.3127]
[1777949235865,37.64,80628.2,30.3,-0.35542,0.00021,17.34258]
[1777949237798,37.64,80625.26,30.3,-0.35604,0.00021,17.35271]
[1777949237849,37.64,80625.26,30.3,-0.35604,0.00021,17.35271]
[1777949237947,37.64,80625.26,30.3,-0.35604,0.00021,17.35271]
[1777949238025,37.61,80624.84,30.3,-0.35605,0.00021,17.35281]
[1777949238544,37.61,80624.84,30.3,-0.35605,0.00021,17.35281]
[1777949238622,37.61,80616.88,30.3,-0.35775,0.00021,17.38004]
[1777949240108,37.6,80614.49,30.3,-0.35821,0.00021,17.38732]
[1777949240137,37.6,80614.49,30.3,-0.35821,0.00021,17.38732]
[1777949240915,37.6,80614.49,30.3,-0.35821,0.00021,17.38732]
[1777949240970,37.58,80617.47,30.3,-0.35752,0.00021,17.3763]
[1777949241030,37.58,80617.47,30.3,-0.35752,0.00021,17.3763]
[1777949243435,37.54,80624.64,30.3,-0.35585,0.00021,17.34937]
[1777949244306,37.54,80624.64,30.3,-0.35585,0.00021,17.34937]
[1777949248573,37.54,80625.92,30.3,-0.35557,0.00021,17.34471]
[1777949248573,37.54,80625.92,30.3,-0.35557,0.00021,17.34471]
[1777949248655,37.54,80625.92,30.3,-0.35557,0.00021,17.34471]
[1777949248876,37.54,80625.92,30.3,-0.35557,0.00021,17.34471]
[1777949248961,37.54,80625.92,30.3,-0.35557,0.00021,17.34471]
[1777949249068,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249093,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249110,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249259,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249321,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249670,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249682,37.54,80626.36,30.3,-0.35547,0.00021,17.34313]
[1777949249831,37.54,80641.07,30.3,-0.35234,0.00021,17.29159]
[1777949250412,37.54,80641.07,30.3,-0.35234,0.00021,17.29159]
[1777949254401,37.54,80646.55,30.3,-0.35113,0.00021,17.26646]
[1777949255599,37.53,80648.5,30.3,-0.35072,0.00021,17.25948]
[1777949255663,37.53,80648.5,30.3,-0.35072,0.00021,17.25948]
[1777949255700,37.53,80643.6,30.3,-0.35175,0.00021,17.27691]
[1777949258647,37.53,80642.33,30.3,-0.35202,0.00021,17.28134]
[1777949258747,37.53,80643.32,30.3,-0.35181,0.00021,17.2778]
[1777949259219,37.53,80643.32,30.3,-0.35181,0.00021,17.2778]
[1777949260463,37.53,80645.59,30.3,-0.35132,0.00021,17.26969]
[1777949260863,37.53,80645.59,30.3,-0.35132,0.00021,17.26969]
[1777949260888,37.53,80645.59,30.3,-0.35132,0.00021,17.26969]
[1777949260889,37.53,80645.4,30.3,-0.35136,0.00021,17.2703]
[1777949261051,37.53,80645.4,30.3,-0.35136,0.00021,17.2703]
[1777949261066,37.53,80645.4,30.3,-0.35136,0.00021,17.2703]
[1777949261363,37.53,80645.4,30.3,-0.35136,0.00021,17.2703]
[1777949261698,37.53,80645.4,30.3,-0.35136,0.00021,17.2703]
[1777949265505,37.53,80644.57,30.3,-0.35153,0.00021,17.27315]
[1777949265625,37.53,80644.57,30.3,-0.35153,0.00021,17.27315]
[1777949265639,37.53,80644.57,30.3,-0.35153,0.00021,17.27315]
[1777949266851,37.53,80643.87,30.3,-0.35168,0.00021,17.2756]
[1777949266952,37.53,80638.51,30.3,-0.35281,0.00021,17.29454]
[1777949267924,37.53,80638.51,30.3,-0.35281,0.00021,17.29454]
[1777949268035,37.53,80635.19,30.3,-0.35352,0.00021,17.30621]
[1777949268035,37.53,80635.19,30.3,-0.35352,0.00021,17.30621]
[1777949268083,37.53,80635.19,30.3,-0.35352,0.00021,17.30621]
[1777949268611,37.53,80626.44,30.3,-0.35538,0.00021,17.33669]
[1777949269522,37.53,80626.44,30.3,-0.35538,0.00021,17.33669]
[1777949270786,37.53,80624.49,30.3,-0.3558,0.00021,17.34338]
[1777949270792,37.53,80624.49,30.3,-0.3558,0.00021,17.34338]
[1777949270948,37.53,80624.49,30.3,-0.3558,0.00021,17.34338]
[1777949271015,37.53,80624.83,30.3,-0.35572,0.00021,17.34209]
[1777949271517,37.53,80624.83,30.3,-0.35572,0.00021,17.34209]
[1777949272462,37.53,80625.55,30.3,-0.35556,0.00021,17.3396]
[1777949273766,37.52,80626.91,30.3,-0.35527,0.00021,17.33483]
[1777949273938,37.52,80626.91,30.3,-0.35527,0.00021,17.33483]
[1777949273957,37.52,80626.91,30.3,-0.35527,0.00021,17.33483]
[1777949274172,37.52,80624.97,30.3,-0.35568,0.00021,17.3415]
[1777949274217,37.52,80624.97,30.3,-0.35568,0.00021,17.3415]
[1777949274556,37.52,80624.97,30.3,-0.35568,0.00021,17.3415]
[1777949274857,37.52,80636.81,30.3,-0.35315,0.00021,17.30014]
[1777949275342,37.52,80636.81,30.3,-0.35315,0.00021,17.30014]
[1777949275659,37.52,80643.25,30.3,-0.35178,0.00021,17.27736]
[1777949276194,37.52,80643.25,30.3,-0.35178,0.00021,17.27736]
[1777949277385,37.52,80646.69,30.3,-0.35105,0.00021,17.26511]
[1777949277930,37.52,80646.69,30.3,-0.35105,0.00021,17.26511]
[1777949277966,37.52,80646.69,30.3,-0.35105,0.00021,17.26511]
[1777949277888,37.52,80648.04,30.3,-0.35076,0.00021,17.26021]
[1777949279273,37.52,80651.48,30.3,-0.35003,0.00021,17.24789]
[1777949280452,37.52,80653.89,30.3,-0.34952,0.00021,17.23919]
[1777949280465,37.52,80653.89,30.3,-0.34952,0.00021,17.23919]
[1777949280508,37.52,80653.89,30.3,-0.34952,0.00021,17.23919]
[1777949280798,37.52,80653.89,30.3,-0.34952,0.00021,17.23919]
[1777949280885,37.52,80651.89,30.3,-0.34994,0.00021,17.24634]
[1777949281268,37.52,80651.89,30.3,-0.34994,0.00021,17.24634]
[1777949283691,37.52,80645.68,30.3,-0.35126,0.00021,17.26853]
[1777949283702,37.52,80645.68,30.3,-0.35126,0.00021,17.26853]
[1777949286447,37.52,80645.16,30.3,-0.35136,0.00021,17.27027]
[1777949291772,37.51,80644.12,30.3,-0.35157,0.00021,17.27372]
[1777949293783,37.51,80643.88,30.3,-0.35162,0.00021,17.27453]
[1777949294845,37.51,80644.18,30.3,-0.35155,0.00021,17.27342]
[1777949295144,37.51,80644.82,30.3,-0.35141,0.00021,17.27105]
[1777949295620,37.51,80644.82,30.3,-0.35141,0.00021,17.27105]
[1777949295800,37.51,80651.13,30.3,-0.35007,0.00021,17.2485]
[1777949296357,37.51,80651.13,30.3,-0.35007,0.00021,17.2485]
[1777949296388,37.51,80651.13,30.3,-0.35007,0.00021,17.2485]
[1777949296402,37.51,80651.13,30.3,-0.35007,0.00021,17.2485]
[1777949296585,37.51,80651.13,30.3,-0.35007,0.00021,17.2485]
[1777949298147,37.51,80654.24,30.3,-0.34941,0.00021,17.23722]
[1777949300173,37.51,80656.01,30.3,-0.34903,0.00021,17.23078]
[1777949301027,37.51,80657.26,30.3,-0.34876,0.00021,17.22624]
[1777949301712,37.51,80657.26,30.3,-0.34876,0.00021,17.22624]
[1777949302853,37.51,80650.55,30.3,-0.35018,0.00021,17.25037]
[1777949303576,37.51,80650.55,30.3,-0.35018,0.00021,17.25037]
[1777949303956,37.51,80650.55,30.3,-0.35018,0.00021,17.25037]
[1777949304296,37.51,80651.67,30.3,-0.34994,0.00021,17.24629]
[1777949309903,37.5,80652.44,30.3,-0.34977,0.00021,17.24332]
[1777949311481,37.5,80652.37,30.3,-0.34978,0.00021,17.24354]
[1777949311881,37.5,80652.37,30.3,-0.34978,0.00021,17.24354]
[1777949311916,37.5,80652.69,30.3,-0.34967,0.00021,17.23675]
[1777949313403,37.5,80651.17,30.3,-0.34999,0.00021,17.24219]
[1777949313570,37.5,80651.17,30.3,-0.34999,0.00021,17.24219]
[1777949313623,37.5,80651.17,30.3,-0.34999,0.00021,17.24219]
[1777949313645,37.5,80651.17,30.3,-0.34999,0.00021,17.24219]
[1777949313664,37.5,80651.17,30.3,-0.34999,0.00021,17.24219]
[1777949313931,37.5,80645.61,30.3,-0.35117,0.00021,17.26206]
[1777949314938,37.5,80637.81,30.3,-0.35283,0.00021,17.28969]
[1777949315556,37.5,80637.81,30.3,-0.35283,0.00021,17.28969]
[1777949315583,37.5,80637.81,30.3,-0.35283,0.00021,17.28969]
[1777949315945,37.5,80630.8,30.3,-0.35432,0.00021,17.31426]
[1777949318405,37.5,80628.01,30.3,-0.35491,0.00021,17.32387]
[1777949320139,37.5,80628.12,30.3,-0.35488,0.00021,17.32337]
[1777949320155,37.5,80628.12,30.3,-0.35488,0.00021,17.32337]
[1777949320192,37.5,80628.12,30.3,-0.35488,0.00021,17.32337]
[1777949325021,37.49,80634.97,30.3,-0.3534,0.00021,17.29918]
[1777949329409,37.49,80633.37,30.3,-0.35373,0.00021,17.30451]
[1777949330043,37.49,80627.92,30.3,-0.35489,0.00021,17.32351]
[1777949332677,37.49,80625.96,30.3,-0.3553,0.00021,17.33026]
[1777949334239,37.48,80624.65,30.3,-0.35557,0.00021,17.33467]
[1777949336327,37.48,80624.47,30.3,-0.35561,0.00021,17.33516]
[1777949341080,37.47,80622.74,30.3,-0.35595,0.00021,17.34072]
[1777949341241,37.47,80622.74,30.3,-0.35595,0.00021,17.34072]
[1777949341691,37.47,80622.74,30.3,-0.35595,0.00021,17.34072]
[1777949342029,37.47,80622.74,30.3,-0.35595,0.00021,17.34072]
[1777949342271,37.47,80619.16,30.3,-0.35672,0.00021,17.35307]
[1777949342997,37.47,80619.16,30.3,-0.35672,0.00021,17.35307]
[1777949342991,37.44,80601.76,30.3,-0.36033,0.00021,17.41027]
[1777949346424,37.4,80600.47,30.3,-0.36047,0.00022,17.41232]
[1777949346569,37.4,80600.47,30.3,-0.36047,0.00022,17.41232]
[1777949346752,37.4,80600.47,30.3,-0.36047,0.00022,17.41232]
[1777949347785,37.38,80600.76,30.3,-0.36034,0.00022,17.41027]
[1777949347993,37.38,80600.76,30.3,-0.36034,0.00022,17.41027]
[1777949348011,37.34,80595.65,30.3,-0.36131,0.00022,17.42524]
[1777949349601,37.32,80595.42,30.3,-0.3613,0.00022,17.4249]
[1777949349658,37.32,80595.42,30.3,-0.3613,0.00022,17.4249]
[1777949349682,37.32,80595.42,30.3,-0.3613,0.00022,17.4249]
[1777949350008,37.3,80583.27,30.3,-0.36384,0.00022,17.46385]
[1777949350323,37.3,80568.34,30.3,-0.36708,0.00022,17.51238]
[1777949353447,37.23,80565.06,30.3,-0.36759,0.00022,17.51975]
[1777949353741,37.23,80565.06,30.3,-0.36759,0.00022,17.51975]
[1777949357233,37.09,80572.87,30.3,-0.36541,0.00022,17.48693]
[1777949360133,37.04,80577.26,30.3,-0.3643,0.00022,17.47007]
[1777949360450,37.04,80577.26,30.3,-0.3643,0.00022,17.47007]
[1777949360856,37.04,80577.26,30.3,-0.3643,0.00022,17.47007]
[1777949361025,37.04,80577.26,30.3,-0.3643,0.00022,17.47007]
[1777949366586,36.92,80575.29,30.3,-0.36433,0.00022,17.47002]
[1777949367303,36.9,80566.38,30.3,-0.3662,0.00022,17.49816]
[1777949368595,36.87,80561.31,30.3,-0.36724,0.00022,17.51347]
[1777949369319,36.85,80554.81,30.3,-0.36859,0.00022,17.5332]
[1777949374319,36.74,80551.86,30.3,-0.36886,0.00022,17.53176]
[1777949378122,36.64,80553.85,34.4,-0.36809,0.00022,17.52026]
[1777949378182,36.64,80553.85,34.4,-0.36809,0.00022,17.52026]
[1777949378204,36.64,80553.85,34.4,-0.36809,0.00022,17.52026]
[1777949378857,36.64,80548.09,34.4,-0.36937,0.00022,17.53888]
[1777949379175,36.64,80548.09,34.4,-0.36937,0.00022,17.53888]
[1777949379198,36.64,80548.09,34.4,-0.36937,0.00022,17.53888]
[1777949379215,36.64,80548.09,34.4,-0.36937,0.00022,17.53888]
[1777949379307,36.64,80548.09,34.4,-0.36937,0.00022,17.53888]
[1777949379390,36.64,80545.77,34.4,-0.36989,0.00022,17.54643]
[1777949380494,36.64,80545.77,34.4,-0.36989,0.00022,17.54643]
[1777949380545,36.64,80545.77,34.4,-0.36989,0.00022,17.54643]
[1777949382489,36.64,80550.22,34.4,-0.3689,0.00022,17.53209]
[1777949382885,36.64,80550.22,34.4,-0.3689,0.00022,17.53209]
[1777949383372,36.64,80553.09,34.4,-0.36827,0.00022,17.52279]
[1777949383796,36.64,80553.09,34.4,-0.36827,0.00022,17.52279]
[1777949383816,36.64,80553.09,34.4,-0.36827,0.00022,17.52279]
[1777949383892,36.64,80561.73,34.4,-0.36636,0.00022,17.49456]
[1777949385602,36.64,80563.92,34.4,-0.36587,0.00022,17.48736]
[1777949388665,36.64,80559.48,34.4,-0.36686,0.00022,17.50203]
[1777949390387,36.64,80559.83,34.4,-0.36678,0.00022,17.50091]
[1777949392536,36.64,80558.48,34.4,-0.36708,0.00022,17.50535]
[1777949394822,36.64,80557.87,34.4,-0.36722,0.00022,17.50736]
[1777949396509,36.64,80546.21,34.4,-0.3698,0.00022,17.54513]
[1777949399454,36.64,80550.17,34.4,-0.36892,0.00022,17.53235]
[1777949401543,36.64,80555.85,34.4,-0.36766,0.00022,17.51391]
[1777949401558,36.64,80555.85,34.4,-0.36766,0.00022,17.51391]
[1777949401746,36.64,80555.85,34.4,-0.36766,0.00022,17.51391]
[1777949401919,36.64,80555.85,34.4,-0.36766,0.00022,17.51391]
[1777949403027,36.64,80556.84,34.4,-0.36744,0.00022,17.51069]
[1777949403100,36.64,80564.08,34.4,-0.36584,0.00022,17.48694]
[1777949404636,36.64,80566.66,34.4,-0.36528,0.00022,17.4784]
[1777949404659,36.64,80566.66,34.4,-0.36528,0.00022,17.4784]
[1777949404852,36.64,80566.66,34.4,-0.36528,0.00022,17.4784]
[1777949405932,36.64,80565.4,34.4,-0.36556,0.00022,17.4826]
[1777949406026,36.65,80577.39,34.4,-0.36292,0.00022,17.44261]
[1777949407643,36.65,80579.4,34.4,-0.36247,0.00022,17.43582]
[1777949411808,36.65,80577.74,34.4,-0.36285,0.00022,17.44165]
[1777949413907,36.65,80576.32,34.4,-0.36317,0.00022,17.44654]
[1777949413986,36.65,80576.32,34.4,-0.36317,0.00022,17.44654]
[1777949414039,36.65,80576.32,34.4,-0.36317,0.00022,17.44654]
[1777949414629,36.65,80576.87,34.4,-0.36306,0.00022,17.44479]
[1777949414860,36.65,80581.64,34.4,-0.36201,0.00022,17.42866]
[1777949415828,36.65,80581.64,34.4,-0.36201,0.00022,17.42866]
[1777949415867,36.65,80581.64,34.4,-0.36201,0.00022,17.42866]
[1777949416074,36.66,80589.15,34.4,-0.36036,0.00022,17.40314]
[1777949416650,36.66,80607.55,34.4,-0.35633,0.00022,17.33906]
[1777949418530,36.66,80608.35,34.4,-0.35617,0.00022,17.33636]
[1777949418970,36.66,80608.35,34.4,-0.35617,0.00022,17.33636]
[1777949420880,36.66,80613.62,34.4,-0.35503,0.00022,17.31792]
[1777949423008,36.66,80616.87,34.4,-0.35432,0.00022,17.30636]
[1777949424150,36.66,80616.77,34.4,-0.35435,0.00022,17.30675]
[1777949425488,36.66,80616.92,34.4,-0.35431,0.00022,17.30623]
[1777949430749,36.67,80614.57,34.4,-0.35487,0.00022,17.31533]
[1777949432424,36.68,80613.18,34.4,-0.35514,0.00022,17.31481]
[1777949432545,36.68,80613.18,34.4,-0.35514,0.00022,17.31481]
[1777949432763,36.68,80604.95,34.4,-0.35695,0.00022,17.34403]
[1777949437798,36.69,80605.94,34.4,-0.35676,0.00022,17.3411]
[1777949442761,36.69,80605.45,34.4,-0.35689,0.00022,17.34327]
[1777949442833,36.7,80605.53,34.4,-0.35688,0.00022,17.3431]
[1777949447868,36.71,80603.68,34.4,-0.35732,0.00022,17.3502]
[1777949452903,36.72,80606.14,34.4,-0.35682,0.00022,17.34219]
[1777949456117,36.72,80605.26,34.4,-0.35703,0.00022,17.34553]
[1777949456290,36.73,80605.31,34.4,-0.35703,0.00022,17.3456]
[1777949456931,36.73,80591.55,34.4,-0.36004,0.00022,17.39336]
[1777949461966,36.73,80590.1,34.4,-0.36039,0.00022,17.39877]
[1777949463951,36.73,80587.96,34.4,-0.36086,0.00022,17.40618]
[1777949464650,36.74,80583.39,34.4,-0.36187,0.00022,17.4218]
[1777949464885,36.74,80583.39,34.4,-0.36187,0.00022,17.4218]
[1777949464988,36.74,80578.0,34.4,-0.36306,0.00022,17.44007]
[1777949467613,36.74,80576.63,34.4,-0.36337,0.00022,17.44478]
[1777949468125,36.74,80576.63,34.4,-0.36337,0.00022,17.44478]
[1777949471271,36.74,80577.82,34.4,-0.36312,0.00022,17.44102]
[1777949477074,36.75,80579.14,34.4,-0.36285,0.00022,17.43685]
[1777949477233,36.75,80579.14,34.4,-0.36285,0.00022,17.43685]
[1777949479908,36.75,80579.49,34.4,-0.36277,0.00022,17.43576]
[1777949479990,36.75,80579.49,34.4,-0.36277,0.00022,17.43576]
[1777949481156,36.75,80579.45,34.4,-0.36279,0.00022,17.43593]
[1777949481318,36.75,80581.29,34.4,-0.36238,0.00022,17.42977]
[1777949481806,36.75,80581.29,34.4,-0.36238,0.00022,17.42977]
[1777949483161,36.75,80584.88,34.4,-0.3616,0.00022,17.41767]
[1777949484588,36.75,80587.64,34.4,-0.361,0.00022,17.4084]
[1777949484927,36.75,80587.64,34.4,-0.361,0.00022,17.4084]
[1777949485703,36.76,80592.21,34.4,-0.36,0.00022,17.39283]
[1777949489158,36.76,80599.64,34.4,-0.3584,0.00022,17.36752]
[1777949490141,36.76,80599.64,34.4,-0.3584,0.00022,17.36752]
[1777949495200,36.77,80595.01,34.4,-0.35941,0.00022,17.37851]
[1777949500235,36.78,80594.66,34.4,-0.35951,0.00022,17.38016]
[1777949505270,36.79,80595.64,34.4,-0.35932,0.00022,17.37725]
[1777949510305,36.8,80590.34,34.4,-0.36051,0.00022,17.3959]
[1777949515340,36.8,80591.39,34.4,-0.36031,0.00022,17.39273]
[1777949520375,36.81,80593.02,34.4,-0.35998,0.00022,17.38758]
[1777949525410,36.82,80591.95,34.4,-0.36024,0.00022,17.39169]
[1777949530445,36.83,80590.66,34.4,-0.36055,0.00022,17.39652]
[1777949531610,36.83,80590.66,34.4,-0.36055,0.00022,17.39652]
[1777949535288,36.83,80591.48,34.4,-0.36039,0.00022,17.39405]
[1777949535756,36.83,80591.48,34.4,-0.36039,0.00022,17.39405]
[1777949535858,36.83,80586.65,34.4,-0.36145,0.00022,17.41057]
[1777949540451,36.84,80587.53,34.4,-0.36127,0.00022,17.40784]
[1777949541405,36.84,80589.9,34.4,-0.36076,0.00022,17.39985]
[1777949543613,36.84,80588.92,34.4,-0.36098,0.00022,17.40333]
[1777949548571,36.85,80594.05,34.4,-0.35988,0.00022,17.38622]
[1777949553606,36.85,80592.97,34.4,-0.3601,0.00022,17.38471]
[1777949557634,36.86,80586.39,34.4,-0.36156,0.00022,17.40739]
[1777949563676,36.87,80585.02,34.4,-0.36188,0.00022,17.41233]
[1777949565462,36.87,80584.8,34.4,-0.36193,0.00022,17.41312]
[1777949569119,36.87,80583.67,34.4,-0.36219,0.00022,17.41707]
[1777949569266,36.87,80583.67,34.4,-0.36219,0.00022,17.41707]
[1777949569718,36.87,80576.16,34.4,-0.36384,0.00022,17.44231]
[1777949573639,36.87,80575.13,34.4,-0.36407,0.00022,17.4458]
[1777949575024,36.87,80574.47,34.4,-0.36421,0.00022,17.44802]
[1777949575942,36.87,80574.27,34.4,-0.36426,0.00022,17.4487]
[1777949576620,36.87,80570.56,34.4,-0.36507,0.00022,17.461]
[1777949577226,36.87,80570.56,34.4,-0.36507,0.00022,17.461]
[1777949577774,36.87,80561.9,34.4,-0.36698,0.00022,17.48939]
[1777949580173,36.87,80561.12,34.4,-0.36715,0.00022,17.49192]
[1777949580194,36.87,80561.12,34.4,-0.36715,0.00022,17.49192]
[1777949580795,36.87,80567.39,34.4,-0.36577,0.00022,17.47141]
[1777949585830,36.87,80566.63,34.4,-0.36593,0.00022,17.47391]
[1777949590865,36.87,80566.62,34.4,-0.36594,0.00022,17.47394]
[1777949593966,36.87,80566.66,34.4,-0.36593,0.00022,17.47381]
[1777949594677,36.87,80564.77,34.4,-0.36634,0.00022,17.47999]
[1777949595185,36.87,80549.1,34.4,-0.36979,0.00022,17.53052]
[1777949599005,36.87,80552.02,34.4,-0.36914,0.00022,17.52111]
[1777949601284,36.87,80559.25,34.4,-0.36754,0.00022,17.49777]
[1777949606977,36.87,80558.95,34.4,-0.3676,0.00022,17.49864]
[1777949612014,36.86,80555.28,34.4,-0.36837,0.00022,17.50486]
[1777949614096,36.86,80555.25,34.4,-0.36838,0.00022,17.50494]
[1777949614172,36.86,80555.25,34.4,-0.36838,0.00022,17.50494]
[1777949614206,36.86,80555.25,34.4,-0.36838,0.00022,17.50494]
[1777949615035,36.86,80547.84,34.4,-0.37001,0.00022,17.52862]
[1777949618444,36.86,80546.63,34.4,-0.37027,0.00022,17.53237]
[1777949619062,36.86,80552.8,34.4,-0.36891,0.00022,17.51264]
[1777949621077,36.86,80559.11,34.4,-0.36751,0.00022,17.49223]
[1777949622464,36.86,80559.2,34.4,-0.36749,0.00022,17.49192]
[1777949623335,36.86,80559.2,34.4,-0.36749,0.00022,17.49192]
[1777949626623,36.86,80562.31,34.4,-0.3668,0.00022,17.48178]
[1777949632153,36.86,80564.08,34.4,-0.36641,0.00022,17.47599]
[1777949637189,36.86,80561.24,34.4,-0.36704,0.00022,17.48523]
[1777949643230,36.86,80561.62,34.4,-0.36695,0.00022,17.48395]
[1777949646252,36.86,80567.01,34.4,-0.36576,0.00022,17.4663]
[1777949651287,36.86,80565.38,34.4,-0.36612,0.00022,17.47167]
[1777949656322,36.86,80564.35,34.4,-0.36635,0.00022,17.47504]
[1777949657385,36.86,80564.35,34.4,-0.36635,0.00022,17.47504]
[1777949657498,36.86,80564.68,34.4,-0.36628,0.00022,17.47396]
[1777949658336,36.86,80558.6,34.4,-0.36762,0.00022,17.49376]
[1777949660769,36.86,80557.04,34.4,-0.36796,0.00022,17.49877]
[1777949664893,36.86,80558.61,34.4,-0.36761,0.00022,17.49362]
[1777949666906,36.85,80559.63,34.4,-0.36738,0.00022,17.49029]
[1777949668058,36.85,80559.63,34.4,-0.36738,0.00022,17.49029]
[1777949668077,36.85,80559.63,34.4,-0.36738,0.00022,17.49029]
[1777949669142,36.85,80559.2,34.4,-0.36747,0.00022,17.49167]
[1777949672382,36.85,80567.43,34.4,-0.36566,0.00022,17.46478]
[1777949676404,36.85,80568.53,34.4,-0.36539,0.00022,17.45563]
[1777949676897,36.85,80566.74,34.4,-0.36578,0.00022,17.46153]
[1777949678487,36.86,80563.52,34.4,-0.36649,0.00022,17.47208]
[1777949678745,36.86,80563.52,34.4,-0.36649,0.00022,17.47208]
[1777949684530,36.85,80560.15,34.4,-0.36723,0.00022,17.48302]
[1777949690329,36.85,80560.48,34.4,-0.36715,0.00022,17.4819]
[1777949691066,36.85,80560.49,34.4,-0.36715,0.00022,17.48185]
[1777949694883,36.85,80554.96,34.4,-0.36837,0.00022,17.49969]
[1777949696200,36.85,80554.96,34.4,-0.36836,0.00022,17.49967]
[1777949696224,36.85,80554.96,34.4,-0.36836,0.00022,17.49967]
[1777949696226,36.85,80554.96,34.4,-0.36836,0.00022,17.49967]
[1777949697246,36.85,80552.58,34.4,-0.36889,0.00022,17.5073]
[1777949697441,36.85,80549.83,34.4,-0.36949,0.00022,17.51605]
[1777949698870,36.85,80546.45,34.4,-0.37023,0.00022,17.52679]
[1777949698918,36.85,80546.45,34.4,-0.37023,0.00022,17.52679]
[1777949699433,36.85,80545.41,34.4,-0.37046,0.00022,17.53009]
[1777949700317,36.85,80545.41,34.4,-0.37046,0.00022,17.53009]
[1777949700360,36.85,80542.09,34.4,-0.3712,0.00022,17.54055]
[1777949701551,36.85,80538.54,34.4,-0.37198,0.00022,17.55171]
[1777949706477,36.85,80534.93,34.4,-0.37278,0.00022,17.56294]
[1777949707365,36.85,80534.93,34.4,-0.37278,0.00022,17.56294]
[1777949707407,36.85,80539.55,34.4,-0.37175,0.00022,17.54847]
[1777949712258,36.85,80536.55,34.4,-0.37241,0.00022,17.55785]
[1777949713721,36.85,80530.9,34.4,-0.37366,0.00022,17.57538]
[1777949716472,36.84,80529.89,34.4,-0.37388,0.00022,17.57846]
[1777949718870,36.84,80531.9,34.4,-0.37344,0.00022,17.5722]
[1777949718924,36.84,80535.69,34.4,-0.3726,0.00022,17.5604]
[1777949719546,36.84,80535.69,34.4,-0.3726,0.00022,17.5604]
[1777949720340,36.84,80535.69,34.4,-0.3726,0.00022,17.5604]
[1777949720395,36.84,80547.46,34.4,-0.36999,0.00022,17.52322]
[1777949721807,36.84,80543.32,34.4,-0.3709,0.00022,17.53635]
[1777949722636,36.84,80542.48,34.4,-0.37109,0.00022,17.53898]
[1777949725325,36.84,80544.47,34.4,-0.37064,0.00022,17.53263]
[1777949726358,36.84,80544.71,34.4,-0.37059,0.00022,17.53183]
[1777949733618,36.84,80544.07,34.4,-0.37072,0.00022,17.53372]
[1777949733821,36.84,80544.07,34.4,-0.37072,0.00022,17.53372]
[1777949733967,36.84,80544.07,34.4,-0.37072,0.00022,17.53372]
[1777949735160,36.83,80543.67,34.4,-0.37077,0.00022,17.52934]
[1777949739508,36.83,80544.21,34.4,-0.37064,0.00022,17.52752]
[1777949745446,36.83,80543.33,34.4,-0.37083,0.00022,17.53017]
[1777949745511,36.83,80544.02,34.4,-0.37067,0.00022,17.52795]
[1777949746011,36.83,80544.02,34.4,-0.37067,0.00022,17.52795]
[1777949746462,36.83,80544.02,34.4,-0.37067,0.00022,17.52795]
[1777949746466,36.83,80544.02,34.4,-0.37067,0.00022,17.52795]
[1777949746243,36.83,80548.15,34.4,-0.36976,0.00022,17.5148]
[1777949746953,36.83,80555.23,34.4,-0.36819,0.00022,17.49204]
[1777949747913,36.83,80555.23,34.4,-0.36819,0.00022,17.49204]
[1777949747923,36.83,80555.23,34.4,-0.36819,0.00022,17.49204]
[1777949747994,36.83,80555.23,34.4,-0.36819,0.00022,17.49204]
[1777949748150,36.83,80555.23,34.4,-0.36819,0.00022,17.49204]
[1777949748883,36.83,80556.15,34.4,-0.36799,0.00022,17.48904]
[1777949749016,36.83,80556.15,34.4,-0.36799,0.00022,17.48904]
[1777949749118,36.83,80561.01,34.4,-0.36692,0.00022,17.47326]
[1777949749966,36.83,80561.01,34.4,-0.36692,0.00022,17.47326]
[1777949756016,36.83,80561.66,34.4,-0.36677,0.00022,17.47114]
[1777949761051,36.83,80557.68,34.4,-0.36765,0.00022,17.48405]
[1777949761984,36.83,80557.68,34.4,-0.36765,0.00022,17.48405]
[1777949765260,36.83,80553.21,34.4,-0.36863,0.00022,17.49845]
[1777949766086,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949766918,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949766928,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949767028,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949767073,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949767355,36.82,80546.25,34.4,-0.37017,0.00022,17.52069]
[1777949767358,36.82,80542.89,34.4,-0.37091,0.00022,17.53127]
[1777949768145,36.82,80538.17,34.4,-0.37195,0.00022,17.54614]
[1777949769794,36.82,80537.12,34.4,-0.37218,0.00022,17.54938]
[1777949775150,36.82,80534.26,34.4,-0.3728,0.00022,17.55817]
[1777949775529,36.82,80534.26,34.4,-0.3728,0.00022,17.55817]
[1777949780184,36.82,80532.38,34.4,-0.37321,0.00022,17.56388]
[1777949785220,36.81,80528.92,34.4,-0.37396,0.00022,17.57438]
[1777949785536,36.81,80528.92,34.4,-0.37396,0.00022,17.57438]
[1777949786399,36.81,80528.92,34.4,-0.37396,0.00022,17.57438]
[1777949788537,36.81,80523.94,34.4,-0.37506,0.00022,17.58958]
[1777949792080,36.81,80520.1,34.4,-0.37587,0.00022,17.59564]
[1777949794287,36.8,80513.9,34.4,-0.37724,0.00022,17.61425]
[1777949795455,36.8,80513.9,34.4,-0.37724,0.00022,17.61425]
[1777949798315,36.8,80505.91,34.4,-0.37901,0.00022,17.63803]
[1777949798545,36.8,80505.91,34.4,-0.37901,0.00022,17.63803]
[1777949800215,36.8,80504.23,34.4,-0.37939,0.00022,17.64302]
[1777949800974,36.8,80502.99,34.4,-0.37967,0.00022,17.64669]
[1777949801780,36.8,80502.56,34.4,-0.37976,0.00022,17.64796]
[1777949803397,36.8,80502.55,34.4,-0.37977,0.00022,17.64799]
[1777949809392,36.8,80499.83,34.4,-0.38037,0.00022,17.656]
[1777949809689,36.8,80499.83,34.4,-0.38037,0.00022,17.656]
[1777949810399,36.8,80504.94,34.4,-0.37923,0.00022,17.64094]
[1777949814174,36.8,80507.86,34.4,-0.37859,0.00022,17.63232]
[1777949816442,36.8,80513.62,34.4,-0.37731,0.00022,17.61513]
[1777949821477,36.81,80510.6,34.4,-0.37799,0.00022,17.62432]
[1777949826512,36.81,80512.3,34.4,-0.37761,0.00022,17.61929]
[1777949831546,36.81,80512.35,34.4,-0.37761,0.00022,17.61925]
[1777949837589,36.81,80511.82,34.4,-0.37774,0.00022,17.62096]
[1777949840610,36.81,80506.2,34.4,-0.37899,0.00022,17.63776]
[1777949844172,36.81,80506.36,34.4,-0.37896,0.00022,17.6373]
[1777949849673,36.82,80507.0,34.4,-0.37882,0.00022,17.63546]
[1777949854708,36.82,80508.39,34.4,-0.37848,0.00022,17.62586]
[1777949855589,36.82,80508.39,34.4,-0.37848,0.00022,17.62586]
[1777949859795,36.82,80507.78,34.4,-0.37862,0.00022,17.6277]
[1777949859840,36.82,80507.78,34.4,-0.37862,0.00022,17.6277]
[1777949863772,36.81,80513.78,34.4,-0.37726,0.00022,17.60947]
[1777949868028,36.81,80510.68,34.4,-0.37794,0.00022,17.61858]
[1777949873841,36.79,80512.47,34.4,-0.37751,0.00022,17.61274]
[1777949879935,36.79,80511.98,34.4,-0.3776,0.00022,17.61396]
[1777949879938,36.79,80511.98,34.4,-0.3776,0.00022,17.61396]
[1777949886932,36.78,80511.58,34.4,-0.37765,0.00022,17.61459]
[1777949890299,36.77,80511.87,34.4,-0.37758,0.00022,17.61366]
[1777949896474,36.77,80511.86,34.4,-0.37757,0.00022,17.6135]
[1777949902037,36.75,80510.18,34.4,-0.3779,0.00022,17.61787]
[1777949907072,36.75,80513.75,34.4,-0.37708,0.00022,17.60684]
[1777949908671,36.75,80513.61,34.4,-0.37711,0.00022,17.60721]
[1777949914121,36.74,80512.35,34.4,-0.37733,0.00022,17.60516]
[1777949917141,36.74,80517.36,34.4,-0.37621,0.00022,17.58983]
[1777949918072,36.74,80517.36,34.4,-0.37621,0.00022,17.58983]
[1777949921684,36.73,80520.09,34.4,-0.37558,0.00022,17.58133]
[1777949921718,36.73,80520.09,34.4,-0.37558,0.00022,17.58133]
[1777949921770,36.73,80520.09,34.4,-0.37558,0.00022,17.58133]
[1777949922176,36.73,80514.59,34.4,-0.37681,0.00022,17.59801]
[1777949926786,36.73,80512.3,34.4,-0.3773,0.00022,17.60472]
[1777949926820,36.73,80512.3,34.4,-0.3773,0.00022,17.60472]
[1777949928282,36.72,80512.61,34.4,-0.37723,0.00022,17.60373]
[1777949933520,36.73,80515.59,34.4,-0.37658,0.00022,17.59486]
[1777949939296,36.73,80515.5,34.4,-0.37662,0.00022,17.5954]
[1777949944331,36.74,80516.15,34.4,-0.37648,0.00022,17.59362]
[1777949948575,36.74,80515.43,34.4,-0.37665,0.00022,17.59592]
[1777949950895,36.74,80515.6,34.4,-0.37662,0.00022,17.59544]
[1777949955454,36.74,80516.11,34.4,-0.37651,0.00022,17.59398]
[1777949955464,36.74,80516.11,34.4,-0.37651,0.00022,17.59398]
[1777949955490,36.74,80516.11,34.4,-0.37651,0.00022,17.59398]
[1777949955509,36.74,80516.11,34.4,-0.37651,0.00022,17.59398]
[1777949955756,36.74,80517.01,34.4,-0.37631,0.00022,17.59129]
[1777949956035,36.74,80517.01,34.4,-0.37631,0.00022,17.59129]
[1777949960450,36.77,80523.36,34.4,-0.37497,0.00022,17.57301]
[1777949966486,36.83,80523.63,34.4,-0.37509,0.00022,17.57481]
[1777949971522,36.83,80520.19,34.4,-0.37584,0.00022,17.58001]
[1777949976557,36.84,80519.85,34.4,-0.37593,0.00022,17.58127]
[1777949981591,36.84,80520.16,34.4,-0.37587,0.00022,17.58052]
[1777949986627,36.87,80521.67,34.4,-0.37562,0.00022,17.57711]
[1777949987987,36.88,80523.22,34.4,-0.3753,0.00022,17.57277]
[1777949988549,36.88,80523.22,34.4,-0.3753,0.00022,17.57277]
[1777949988730,36.88,80523.22,34.4,-0.3753,0.00022,17.57277]
[1777949988641,36.89,80528.76,34.4,-0.3741,0.00022,17.55619]
[1777949988754,36.89,80528.76,34.4,-0.3741,0.00022,17.55619]
[1777949989648,36.9,80534.8,34.4,-0.37279,0.00022,17.53801]
[1777949989880,36.9,80534.8,34.4,-0.37279,0.00022,17.53801]
[1777949990061,36.9,80534.8,34.4,-0.37279,0.00022,17.53801]
[1777949990545,36.9,80534.8,34.4,-0.37279,0.00022,17.53801]
[1777949992007,36.92,80539.33,34.4,-0.37188,0.00022,17.52515]
[1777949992815,36.93,80540.14,34.4,-0.3717,0.00022,17.52269]
[1777949995047,36.93,80539.45,34.4,-0.37186,0.00022,17.525]
[1777949995130,36.93,80539.45,34.4,-0.37186,0.00022,17.525]
[1777949995192,36.93,80539.45,34.4,-0.37186,0.00022,17.525]
[1777949995690,36.93,80545.53,34.4,-0.37053,0.00022,17.50594]
[1777950000725,36.94,80547.78,34.4,-0.37006,0.00022,17.49925]
[1777950001008,36.94,80547.78,34.4,-0.37006,0.00022,17.49925]
[1777950001052,36.94,80547.78,34.4,-0.37006,0.00022,17.49925]
[1777950001150,36.94,80547.78,34.4,-0.37006,0.00022,17.49925]
[1777950001732,36.94,80558.52,34.4,-0.3677,0.00022,17.46495]
[1777950002119,36.94,80558.52,34.4,-0.3677,0.00022,17.46495]
[1777950002739,36.96,80567.8,34.4,-0.36573,0.00022,17.43594]
[1777950003338,36.96,80567.8,34.4,-0.36573,0.00022,17.43594]
[1777950006063,37.02,80566.92,34.4,-0.3661,0.00022,17.4415]
[1777950008185,37.06,80568.43,34.4,-0.36592,0.00022,17.43911]
[1777950008287,37.09,80568.98,34.4,-0.36588,0.00022,17.43856]
[1777950008809,37.09,80568.98,34.4,-0.36588,0.00022,17.43856]
[1777950009317,37.09,80568.98,34.4,-0.36588,0.00022,17.43856]
[1777950009978,37.09,80560.97,34.4,-0.36764,0.00022,17.46455]
[1777950010901,37.09,80560.97,34.4,-0.36764,0.00022,17.46455]
[1777950011440,37.09,80559.26,34.4,-0.36801,0.00022,17.47003]
[1777950014254,37.09,80558.86,34.4,-0.36811,0.00022,17.47151]
[1777950019865,37.14,80561.74,34.4,-0.36764,0.00022,17.46476]
[1777950020918,37.14,80561.74,34.4,-0.36764,0.00022,17.46476]
[1777950020919,37.14,80561.74,34.4,-0.36764,0.00022,17.46476]
[1777950020945,37.14,80561.74,34.4,-0.36764,0.00022,17.46476]
[1777950020965,37.14,80561.74,34.4,-0.36764,0.00022,17.46476]
[1777950021782,37.14,80559.79,34.4,-0.36808,0.00022,17.47111]
[1777950022121,37.14,80559.79,34.4,-0.36808,0.00022,17.47111]
[1777950022146,37.15,80553.47,34.4,-0.36947,0.00022,17.49134]
[1777950022923,37.15,80553.47,34.4,-0.36947,0.00022,17.49134]
[1777950023493,37.15,80553.47,34.4,-0.36947,0.00022,17.49134]
[1777950027065,37.15,80554.16,34.4,-0.36933,0.00022,17.48946]
[1777950030244,37.16,80552.3,34.4,-0.36976,0.00022,17.49557]
[1777950034381,37.16,80552.21,34.4,-0.36976,0.00022,17.4906]
[1777950034386,37.16,80552.21,34.4,-0.36976,0.00022,17.4906]
[1777950034482,37.16,80552.21,34.4,-0.36976,0.00022,17.4906]
[1777950034487,37.16,80552.21,34.4,-0.36976,0.00022,17.4906]
[1777950035897,37.17,80547.59,34.4,-0.37078,0.00022,17.50529]
[1777950036439,37.17,80547.59,34.4,-0.37078,0.00022,17.50529]
[1777950037084,37.17,80546.7,34.4,-0.37098,0.00022,17.50815]
[1777950040210,37.17,80546.19,34.4,-0.37111,0.00022,17.50993]
[1777950041013,37.17,80540.98,34.4,-0.37226,0.00022,17.52627]
[1777950046047,37.19,80538.41,34.4,-0.37287,0.00022,17.5349]
[1777950047179,37.19,80538.41,34.4,-0.37287,0.00022,17.5349]
[1777950050238,37.19,80532.84,34.4,-0.37411,0.00022,17.55216]
[1777950051208,37.19,80532.84,34.4,-0.37411,0.00022,17.55216]
[1777950052036,37.19,80532.68,34.4,-0.37414,0.00022,17.55269]
[1777950054167,37.2,80531.36,34.4,-0.37444,0.00022,17.55678]
[1777950058048,37.2,80530.8,34.4,-0.37457,0.00022,17.55859]
[1777950060706,37.2,80530.31,34.4,-0.37468,0.00022,17.56018]
[1777950060826,37.2,80530.47,34.4,-0.37465,0.00022,17.55975]
[1777950061733,37.2,80530.47,34.4,-0.37465,0.00022,17.55975]
[1777950061153,37.2,80519.97,34.4,-0.37697,0.00022,17.59136]
[1777950064174,37.2,80511.1,34.4,-0.37893,0.00022,17.61765]
[1777950066091,37.2,80507.71,34.4,-0.37967,0.00022,17.62756]
[1777950066639,37.2,80507.71,34.4,-0.37967,0.00022,17.62756]
[1777950067230,37.2,80507.23,34.4,-0.37978,0.00022,17.62895]
[1777950069743,37.2,80505.77,34.4,-0.3801,0.00022,17.63317]
[1777950069989,37.2,80503.64,34.4,-0.38057,0.00022,17.63932]
[1777950070299,37.2,80503.64,34.4,-0.38057,0.00022,17.63932]
[1777950071223,37.2,80511.59,34.4,-0.37881,0.00022,17.61613]
[1777950072155,37.2,80511.59,34.4,-0.37881,0.00022,17.61613]
[1777950078730,37.2,80508.84,34.4,-0.37942,0.00022,17.62414]
[1777950079517,37.2,80508.81,34.4,-0.37942,0.00022,17.62421]
[1777950079898,37.2,80513.09,34.4,-0.37848,0.00022,17.61165]
[1777950082181,37.2,80514.79,34.4,-0.3781,0.00022,17.60668]
[1777950084170,37.2,80515.97,34.4,-0.37785,0.00022,17.60326]
[1777950085887,37.2,80514.82,34.4,-0.37811,0.00022,17.60671]
[1777950087805,37.2,80514.9,34.4,-0.37809,0.00022,17.60647]
[1777950093075,37.2,80514.22,34.4,-0.37821,0.00022,17.60296]
[1777950093186,37.2,80514.22,34.4,-0.37821,0.00022,17.60296]
[1777950098413,37.2,80512.98,34.4,-0.37848,0.00022,17.60663]
[1777950103434,37.2,80514.11,34.4,-0.37823,0.00022,17.6033]
[1777950108483,37.2,80511.41,34.4,-0.37883,0.00022,17.61126]
[1777950109580,37.2,80511.41,34.4,-0.37883,0.00022,17.61126]
[1777950109843,37.2,80511.41,34.4,-0.37883,0.00022,17.61126]
[1777950110496,37.2,80517.0,34.4,-0.37759,0.00022,17.59476]
[1777950115532,37.22,80518.29,34.4,-0.37735,0.00022,17.5915]
[1777950122581,37.24,80521.63,34.4,-0.37669,0.00022,17.5827]
[1777950126475,37.25,80521.9,34.4,-0.37665,0.00022,17.58212]
[1777950130279,37.25,80520.79,34.4,-0.3769,0.00022,17.58552]
[1777950132651,37.25,80511.14,34.4,-0.37903,0.00022,17.61407]
[1777950134504,37.25,80509.83,34.4,-0.37932,0.00022,17.6179]
[1777950139700,37.25,80509.56,34.4,-0.37938,0.00022,17.61869]
[1777950144688,37.25,80509.13,34.4,-0.37947,0.00022,17.61994]
[1777950145545,37.25,80509.02,34.4,-0.3795,0.00022,17.62026]
[1777950145697,37.25,80509.02,34.4,-0.3795,0.00022,17.62026]
[1777950145797,37.25,80504.28,34.4,-0.38054,0.00022,17.63402]
[1777950147689,37.25,80504.27,34.4,-0.38055,0.00022,17.63404]
[1777950148584,37.25,80504.27,34.4,-0.38054,0.00022,17.63403]
[1777950152455,37.25,80503.17,34.4,-0.38075,0.00022,17.63166]
[1777950152965,37.25,80501.82,34.4,-0.38105,0.00022,17.63554]
[1777950153800,37.25,80495.65,34.4,-0.38241,0.00022,17.65317]
[1777950154194,37.25,80495.65,34.4,-0.38241,0.00022,17.65317]
[1777950159842,37.25,80495.69,34.4,-0.38239,0.00022,17.65289]
[1777950162440,37.24,80495.86,34.4,-0.38235,0.00022,17.65235]
[1777950167898,37.24,80495.88,34.4,-0.38233,0.00022,17.65211]
[1777950172933,37.24,80496.87,34.4,-0.3821,0.00022,17.64914]
[1777950176874,37.23,80496.56,34.4,-0.38217,0.00022,17.64997]
[1777950178921,37.23,80496.44,34.4,-0.38219,0.00022,17.65024]
[1777950180979,37.23,80496.09,34.4,-0.38226,0.00022,17.65115]
[1777950180985,37.23,80496.09,34.4,-0.38226,0.00022,17.65115]
[1777950183052,37.23,80496.1,34.4,-0.38225,0.00022,17.65105]
[1777950184950,37.23,80495.94,34.4,-0.38229,0.00022,17.65144]
[1777950185669,37.23,80495.94,34.4,-0.38229,0.00022,17.65144]
[1777950185705,37.23,80495.94,34.4,-0.38229,0.00022,17.65144]
[1777950185746,37.23,80495.94,34.4,-0.38229,0.00022,17.65144]
[1777950185777,37.23,80495.94,34.4,-0.38229,0.00022,17.65144]
[1777950187033,37.23,80505.59,34.4,-0.38015,0.00022,17.62372]
[1777950188249,37.23,80505.59,34.4,-0.38015,0.00022,17.62372]
[1777950189337,37.23,80505.53,34.4,-0.38017,0.00022,17.62393]
[1777950195890,37.23,80505.2,34.4,-0.38025,0.00022,17.62501]
[1777950198299,37.23,80505.41,34.4,-0.38021,0.00022,17.62449]
[1777950198357,37.23,80505.41,34.4,-0.38021,0.00022,17.62449]
[1777950198544,37.23,80505.41,34.4,-0.38021,0.00022,17.62449]
[1777950199238,37.23,80504.83,34.4,-0.38034,0.00022,17.6262]
[1777950199768,37.23,80494.75,34.4,-0.38257,0.00022,17.65514]
[1777950201867,37.23,80489.86,34.4,-0.38365,0.00022,17.66896]
[1777950202441,37.23,80489.86,34.4,-0.38365,0.00022,17.66896]
[1777950203601,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203615,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203646,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203706,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203873,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203903,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203926,37.23,80486.53,34.4,-0.38439,0.00022,17.67829]
[1777950203876,37.23,80478.06,34.4,-0.38627,0.00022,17.7018]
[1777950204958,37.23,80478.06,34.4,-0.38627,0.00022,17.7018]
[1777950205269,37.23,80475.14,34.4,-0.38692,0.00022,17.70981]
[1777950205274,37.23,80475.14,34.4,-0.38692,0.00022,17.70981]
[1777950205689,37.23,80475.14,34.4,-0.38692,0.00022,17.70981]
[1777950205739,37.23,80473.97,34.4,-0.38718,0.00022,17.71302]
[1777950206381,37.23,80473.97,34.4,-0.38718,0.00022,17.71302]
[1777950209562,37.24,80473.95,34.4,-0.38721,0.00022,17.71334]
[1777950209817,37.24,80473.95,34.4,-0.38721,0.00022,17.71334]
[1777950209828,37.24,80473.95,34.4,-0.38721,0.00022,17.71334]
[1777950209842,37.24,80473.95,34.4,-0.38721,0.00022,17.71334]
[1777950209889,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950209979,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210119,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210144,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210182,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210203,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210244,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210396,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210533,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210622,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210625,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210825,37.25,80473.79,34.4,-0.38726,0.00022,17.71396]
[1777950210889,37.25,80457.04,34.4,-0.39098,0.00022,17.75882]
[1777950211118,37.25,80457.04,34.4,-0.39098,0.00022,17.75882]
[1777950211879,37.25,80457.04,34.4,-0.39098,0.00022,17.75882]
[1777950211906,37.25,80451.56,34.4,-0.39218,0.00022,17.76768]
[1777950213270,37.25,80451.91,34.4,-0.3921,0.00022,17.76676]
[1777950213411,37.25,80451.91,34.4,-0.3921,0.00022,17.76676]
[1777950215229,37.25,80452.23,34.4,-0.39202,0.00022,17.76589]
[1777950215915,37.25,80452.23,34.4,-0.39202,0.00022,17.76589]
[1777950216926,37.24,80451.69,34.4,-0.39214,0.00022,17.76728]
[1777950218382,37.24,80451.59,34.4,-0.39216,0.00022,17.76753]
[1777950218515,37.24,80451.59,34.4,-0.39216,0.00022,17.76753]
[1777950218554,37.24,80451.59,34.4,-0.39216,0.00022,17.76753]
[1777950218571,37.24,80451.03,34.4,-0.39229,0.00022,17.76897]
[1777950220487,37.24,80453.04,34.4,-0.39184,0.00022,17.76373]
[1777950220635,37.24,80453.04,34.4,-0.39184,0.00022,17.76373]
[1777950223063,37.24,80455.02,34.4,-0.3914,0.00022,17.75852]
[1777950223116,37.24,80455.02,34.4,-0.3914,0.00022,17.75852]
[1777950223284,37.24,80464.59,34.4,-0.38926,0.00022,17.73316]
[1777950223984,37.24,80464.59,34.4,-0.38926,0.00022,17.73316]
[1777950224291,37.24,80464.63,34.4,-0.38925,0.00022,17.73305]
[1777950228360,37.25,80464.32,34.4,-0.38934,0.00022,17.73411]
[1777950230186,37.25,80470.2,34.4,-0.38804,0.00022,17.71846]
[1777950230191,37.25,80470.2,34.4,-0.38804,0.00022,17.71846]
[1777950230521,37.25,80470.2,34.4,-0.38804,0.00022,17.71846]
[1777950230623,37.26,80476.1,34.4,-0.38674,0.00022,17.70249]
[1777950231661,37.26,80476.1,34.4,-0.38674,0.00022,17.70249]
[1777950233604,37.26,80477.27,34.4,-0.38648,0.00022,17.69932]
[1777950233641,37.26,80477.27,34.4,-0.38648,0.00022,17.69932]
[1777950233685,37.26,80477.27,34.4,-0.38648,0.00022,17.69932]
[1777950234425,37.26,80478.66,34.4,-0.38617,0.00022,17.69552]
[1777950239809,37.26,80478.7,34.4,-0.38617,0.00022,17.6955]
[1777950240066,37.26,80476.37,34.4,-0.38669,0.00022,17.70191]
[1777950240088,37.26,80476.37,34.4,-0.38669,0.00022,17.70191]
[1777950240540,37.26,80476.37,34.4,-0.38669,0.00022,17.70191]
[1777950240631,37.26,80471.1,34.4,-0.38786,0.00022,17.71627]
[1777950241411,37.26,80466.02,34.4,-0.389,0.00022,17.73004]
[1777950246446,37.27,80467.54,34.4,-0.38869,0.00022,17.72632]
[1777950251238,37.28,80470.96,34.4,-0.38795,0.00022,17.71743]
[1777950251527,37.28,80470.96,34.4,-0.38795,0.00022,17.71743]
[1777950251543,37.28,80470.96,34.4,-0.38795,0.00022,17.71743]
[1777950251550,37.28,80476.34,34.4,-0.38676,0.00022,17.70288]
[1777950252315,37.28,80476.34,34.4,-0.38676,0.00022,17.70288]
[1777950252488,37.29,80477.6,34.4,-0.38648,0.00022,17.69944]
[1777950253278,37.29,80477.6,34.4,-0.38648,0.00022,17.69944]
[1777950255981,37.29,80478.28,34.4,-0.38635,0.00022,17.69777]
[1777950256515,37.3,80477.75,34.4,-0.38648,0.00022,17.69941]
[1777950257375,37.3,80477.75,34.4,-0.38648,0.00022,17.69941]
[1777950258355,37.3,80477.75,34.4,-0.38648,0.00022,17.69942]
[1777950258530,37.3,80478.47,34.4,-0.38632,0.00022,17.69746]
[1777950259473,37.3,80478.47,34.4,-0.38632,0.00022,17.69746]
[1777950259537,37.3,80478.48,34.4,-0.38633,0.00022,17.69753]
[1777950264572,37.3,80477.2,34.4,-0.38661,0.00022,17.70109]
[1777950269607,37.3,80477.58,34.4,-0.38653,0.00022,17.70008]
[1777950274642,37.3,80477.72,34.4,-0.38648,0.00022,17.69425]
[1777950275470,37.3,80477.72,34.4,-0.38648,0.00022,17.69425]
[1777950275508,37.3,80477.72,34.4,-0.38648,0.00022,17.69425]
[1777950276703,37.3,80479.41,34.4,-0.3861,0.00022,17.68962]
[1777950282700,37.3,80475.56,34.4,-0.38696,0.00022,17.70022]
[1777950287814,37.3,80473.8,34.4,-0.38735,0.00022,17.70503]
[1777950291021,37.3,80474.85,34.4,-0.38712,0.00022,17.70218]
[1777950293912,37.31,80476.81,34.4,-0.38669,0.00022,17.69684]
[1777950297274,37.31,80476.49,34.4,-0.38676,0.00022,17.69775]
[1777950297805,37.31,80476.42,34.4,-0.38678,0.00022,17.69795]
[1777950299927,37.31,80476.42,34.4,-0.38678,0.00022,17.69795]
[1777950304392,37.43,80477.94,34.4,-0.38677,0.00022,17.69815]
[1777950307587,37.43,80478.66,34.4,-0.38662,0.00022,17.69644]
[1777950308334,37.44,80476.7,34.4,-0.38706,0.00022,17.70185]
[1777950314927,37.47,80476.23,34.4,-0.38727,0.00022,17.70447]
[1777950319962,37.48,80474.48,34.4,-0.38768,0.00022,17.70957]
[1777950322801,37.49,80476.41,34.4,-0.38727,0.00022,17.7045]
[1777950329037,37.5,80475.7,34.4,-0.38745,0.00022,17.70679]
[1777950331387,37.51,80475.94,34.4,-0.38739,0.00022,17.70094]
[1777950332124,37.51,80476.55,34.4,-0.38726,0.00022,17.69936]
[1777950334514,37.51,80476.54,34.4,-0.38728,0.00022,17.69953]
[1777950334586,37.51,80476.54,34.4,-0.38728,0.00022,17.69953]
[1777950334646,37.51,80476.54,34.4,-0.38728,0.00022,17.69953]
[1777950334704,37.51,80476.54,34.4,-0.38728,0.00022,17.69953]
[1777950335248,37.51,80474.28,34.4,-0.38778,0.00022,17.7057]
[1777950335584,37.51,80474.28,34.4,-0.38778,0.00022,17.7057]
[1777950338838,37.52,80472.97,34.4,-0.38809,0.00022,17.70943]
[1777950339095,37.52,80473.03,34.4,-0.38808,0.00022,17.70933]
[1777950340391,37.52,80473.03,34.4,-0.38808,0.00022,17.70933]
[1777950340957,37.52,80473.03,34.4,-0.38808,0.00022,17.70933]
[1777950341028,37.52,80472.4,34.4,-0.38822,0.00022,17.71107]
[1777950343049,37.52,80472.92,34.4,-0.38811,0.00022,17.70968]
[1777950348158,37.54,80475.18,34.4,-0.38764,0.00022,17.70408]
[1777950353244,37.54,80475.55,34.4,-0.38758,0.00022,17.70336]
[1777950356847,37.55,80475.2,34.4,-0.38768,0.00022,17.70451]
[1777950356930,37.55,80475.2,34.4,-0.38769,0.00022,17.70465]
[1777950358471,37.55,80475.2,34.4,-0.38769,0.00022,17.70465]
[1777950358519,37.55,80475.2,34.4,-0.38769,0.00022,17.70465]
[1777950364271,37.55,80474.85,34.4,-0.38776,0.00022,17.70551]
[1777950371320,37.55,80474.84,34.4,-0.38775,0.00022,17.70545]
[1777950376355,37.55,80474.86,34.4,-0.38774,0.00022,17.70534]
[1777950377517,37.55,80474.86,34.4,-0.38774,0.00022,17.70534]
[1777950383522,37.55,80474.8,34.4,-0.38775,0.00022,17.70544]
[1777950383635,37.55,80474.8,34.4,-0.38775,0.00022,17.70544]
[1777950383650,37.55,80474.8,34.4,-0.38775,0.00022,17.70544]
[1777950383949,37.55,80474.8,34.4,-0.38775,0.00022,17.70544]
[1777950384014,37.55,80474.8,34.4,-0.38775,0.00022,17.70544]
[1777950384288,37.54,80474.38,34.4,-0.38784,0.00022,17.70654]
[1777950384411,37.54,80463.15,34.4,-0.39033,0.00022,17.73638]
[1777950386155,37.55,80461.48,34.4,-0.3907,0.00022,17.74081]
[1777950391614,37.55,80461.84,34.4,-0.39062,0.00022,17.73991]
[1777950393736,37.56,80461.45,34.4,-0.3907,0.00022,17.73573]
[1777950394481,37.56,80464.32,34.4,-0.39007,0.00022,17.72825]
[1777950394823,37.56,80464.32,34.4,-0.39007,0.00022,17.72825]
[1777950397772,37.56,80465.56,34.4,-0.38981,0.00022,17.72515]
[1777950400287,37.57,80465.62,34.4,-0.38981,0.00022,17.72516]
[1777950400335,37.57,80465.62,34.4,-0.38981,0.00022,17.72516]
[1777950402421,37.57,80470.89,34.4,-0.38865,0.00022,17.71131]
[1777950403181,37.57,80473.2,34.4,-0.38815,0.00022,17.70521]
[1777950407458,37.58,80473.72,34.4,-0.38805,0.00022,17.70402]
[1777950413062,37.59,80473.69,34.4,-0.38809,0.00022,17.70452]
[1777950413104,37.59,80473.69,34.4,-0.38809,0.00022,17.70452]
[1777950413130,37.59,80473.69,34.4,-0.38809,0.00022,17.70452]
[1777950413367,37.59,80473.5,34.4,-0.38814,0.00022,17.70517]
[1777950414040,37.59,80473.5,34.4,-0.38814,0.00022,17.70517]
[1777950414099,37.59,80473.5,34.4,-0.38814,0.00022,17.70517]
[1777950414124,37.59,80483.21,34.4,-0.386,0.00022,17.67893]
[1777950414177,37.59,80483.21,34.4,-0.386,0.00022,17.67893]
[1777950414627,37.59,80487.95,34.4,-0.38496,0.00022,17.66594]
[1777950415548,37.59,80487.95,34.4,-0.38496,0.00022,17.66594]
[1777950416612,37.59,80491.03,34.4,-0.38428,0.00022,17.6574]
[1777950418144,37.59,80491.54,34.4,-0.38417,0.00022,17.65597]
[1777950418149,37.59,80491.54,34.4,-0.38417,0.00022,17.65597]
[1777950418175,37.59,80490.71,34.4,-0.38435,0.00022,17.65823]
[1777950418225,37.59,80490.71,34.4,-0.38435,0.00022,17.65823]
[1777950420382,37.59,80493.59,34.4,-0.38372,0.00022,17.65027]
[1777950420516,37.59,80493.59,34.4,-0.38372,0.00022,17.65027]
[1777950420669,37.59,80495.16,34.4,-0.38337,0.00022,17.64592]
[1777950424335,37.59,80494.99,34.4,-0.3834,0.00022,17.64631]
[1777950424545,37.59,80494.99,34.4,-0.3834,0.00022,17.64631]
[1777950424697,37.59,80494.3,34.4,-0.38356,0.00022,17.64824]
[1777950429732,37.6,80494.69,34.4,-0.38348,0.00022,17.64732]
[1777950430520,37.6,80494.69,34.4,-0.38348,0.00022,17.64732]
[1777950430738,37.6,80494.53,34.4,-0.38352,0.00022,17.6478]
[1777950435689,37.6,80496.03,34.4,-0.38319,0.00022,17.64359]
[1777950438372,37.6,80490.22,34.4,-0.38446,0.00022,17.65973]
[1777950441545,37.6,80489.77,34.4,-0.38456,0.00022,17.66093]
[1777950443496,37.59,80489.62,34.4,-0.38459,0.00022,17.66132]
[1777950443553,37.59,80489.62,34.4,-0.38459,0.00022,17.66132]
[1777950443561,37.59,80489.62,34.4,-0.38459,0.00022,17.66132]
[1777950443830,37.59,80485.48,34.4,-0.3855,0.00022,17.6727]
[1777950444275,37.59,80485.48,34.4,-0.3855,0.00022,17.6727]
[1777950444439,37.59,80485.48,34.4,-0.3855,0.00022,17.6727]
[1777950444690,37.59,80485.48,34.4,-0.3855,0.00022,17.6727]
[1777950444837,37.59,80480.55,34.4,-0.38659,0.00022,17.68616]
[1777950449078,37.59,80481.2,34.4,-0.38644,0.00022,17.6844]
[1777950449875,37.59,80481.24,34.4,-0.38644,0.00022,17.68429]
[1777950455914,37.59,80480.02,34.4,-0.38668,0.00022,17.68211]
[1777950458467,37.59,80480.22,34.4,-0.38663,0.00022,17.68157]
[1777950460795,37.59,80480.39,34.4,-0.38659,0.00022,17.68111]
[1777950462384,37.59,80479.46,34.4,-0.3868,0.00022,17.68363]
[1777950467998,37.59,80479.36,34.4,-0.38682,0.00022,17.68389]
[1777950473033,37.59,80479.7,34.4,-0.38674,0.00022,17.68295]
[1777950478068,37.59,80479.1,34.4,-0.38687,0.00022,17.68455]
[1777950482602,37.59,80476.96,34.4,-0.38734,0.00022,17.69031]
[1777950482854,37.59,80476.96,34.4,-0.38734,0.00022,17.69031]
[1777950488140,37.59,80478.12,34.4,-0.38709,0.00022,17.68714]
[1777950493175,37.59,80478.38,34.4,-0.38703,0.00022,17.6864]
[1777950498210,37.59,80478.9,34.4,-0.38691,0.00022,17.68496]
[1777950503245,37.59,80479.15,34.4,-0.38685,0.00022,17.68425]
[1777950508280,37.59,80478.12,34.4,-0.38708,0.00022,17.687]
[1777950511614,37.59,80480.58,34.4,-0.38653,0.00022,17.68032]
[1777950512200,37.59,80480.58,34.4,-0.38653,0.00022,17.68032]
[1777950512231,37.59,80480.58,34.4,-0.38653,0.00022,17.68032]
[1777950512415,37.59,80482.44,34.4,-0.38609,0.00022,17.66975]
[1777950512676,37.59,80482.44,34.4,-0.38609,0.00022,17.66975]
[1777950512698,37.59,80482.44,34.4,-0.38609,0.00022,17.66975]
[1777950512789,37.59,80482.44,34.4,-0.38609,0.00022,17.66975]
[1777950513579,37.59,80482.31,34.4,-0.38612,0.00022,17.67011]
[1777950513810,37.59,80482.31,34.4,-0.38612,0.00022,17.67011]
[1777950513849,37.59,80482.31,34.4,-0.38612,0.00022,17.67011]
[1777950513901,37.59,80488.78,34.4,-0.3847,0.00022,17.65235]
[1777950514780,37.59,80488.78,34.4,-0.3847,0.00022,17.65235]
[1777950518213,37.59,80490.11,34.4,-0.3844,0.00022,17.64861]
[1777950524085,37.58,80488.78,34.4,-0.38468,0.00022,17.65214]
[1777950524658,37.58,80489.02,34.4,-0.38462,0.00022,17.65143]
[1777950526873,37.58,80489.94,34.4,-0.38442,0.00022,17.64884]
[1777950532448,37.58,80490.6,34.4,-0.38426,0.00022,17.64689]
[1777950533475,37.58,80490.6,34.4,-0.38426,0.00022,17.64689]
[1777950533569,37.58,80490.6,34.4,-0.38426,0.00022,17.64689]
[1777950533571,37.58,80490.6,34.4,-0.38426,0.00022,17.64689]
[1777950534169,37.58,80490.6,34.4,-0.38426,0.00022,17.64689]
[1777950535582,37.57,80494.75,34.4,-0.38335,0.00022,17.6353]
[1777950539110,37.57,80496.55,34.4,-0.38295,0.00022,17.63023]
[1777950540561,37.57,80497.84,34.4,-0.38267,0.00022,17.62659]
[1777950541762,37.57,80497.96,34.4,-0.38264,0.00022,17.62625]
[1777950542754,37.57,80498.12,34.4,-0.3826,0.00022,17.6258]
[1777950542768,37.57,80498.12,34.4,-0.3826,0.00022,17.6258]
[1777950543524,37.57,80503.18,34.4,-0.38149,0.00022,17.61146]
[1777950544807,37.57,80503.18,34.4,-0.38149,0.00022,17.61146]
[1777950548560,37.57,80507.87,34.4,-0.38045,0.00022,17.59796]
[1777950549340,37.57,80507.87,34.4,-0.38045,0.00022,17.59796]
[1777950552588,37.57,80512.7,34.4,-0.37939,0.00022,17.58398]
[1777950554127,37.57,80512.7,34.4,-0.37939,0.00022,17.58398]
[1777950554160,37.57,80512.7,34.4,-0.37939,0.00022,17.58398]
[1777950554232,37.57,80512.7,34.4,-0.37939,0.00022,17.58398]
[1777950555305,37.57,80513.15,34.4,-0.37929,0.00022,17.58266]
[1777950554986,37.57,80523.17,34.4,-0.37709,0.00022,17.55339]
[1777950557624,37.57,80528.08,34.4,-0.37602,0.00022,17.53889]
[1777950561350,37.57,80529.01,34.4,-0.37582,0.00022,17.53616]
[1777950566701,37.57,80526.38,34.4,-0.3764,0.00022,17.54408]
[1777950572728,37.57,80526.32,34.4,-0.37639,0.00022,17.53882]
[1777950577762,37.58,80526.47,34.4,-0.37636,0.00022,17.53844]
[1777950582798,37.58,80526.37,34.4,-0.37639,0.00022,17.5388]
[1777950584183,37.58,80526.37,34.4,-0.37639,0.00022,17.5388]
[1777950589846,37.58,80530.07,34.4,-0.37559,0.00022,17.52789]
[1777950594964,37.58,80529.26,34.4,-0.37577,0.00022,17.53037]
[1777950595294,37.58,80529.26,34.4,-0.37577,0.00022,17.53037]
[1777950595889,37.58,80516.9,34.4,-0.37848,0.00022,17.56684]
[1777950601931,37.58,80515.77,34.4,-0.37873,0.00022,17.57025]
[1777950606966,37.59,80515.6,34.4,-0.37878,0.00022,17.57084]
[1777950609267,37.59,80516.0,34.4,-0.37869,0.00022,17.56969]
[1777950615022,37.58,80515.93,34.4,-0.37869,0.00022,17.56974]
[1777950620057,37.58,80517.1,34.4,-0.37842,0.00022,17.56615]
[1777950624409,37.58,80519.11,34.4,-0.37797,0.00022,17.56014]
[1777950629429,37.57,80525.42,34.4,-0.37658,0.00022,17.54144]
[1777950635163,37.57,80527.27,34.4,-0.37614,0.00022,17.53032]
[1777950635856,37.57,80527.27,34.4,-0.37614,0.00022,17.53032]
[1777950640878,37.57,80529.11,34.4,-0.37573,0.00022,17.52478]
[1777950640896,37.57,80529.11,34.4,-0.37573,0.00022,17.52478]
[1777950641065,37.57,80529.11,34.4,-0.37573,0.00022,17.52478]
[1777950641277,37.57,80529.11,34.4,-0.37573,0.00022,17.52478]
[1777950641374,37.57,80538.64,34.4,-0.37365,0.00022,17.49611]
[1777950642337,37.57,80543.57,34.4,-0.37258,0.00022,17.48111]
[1777950642428,37.57,80543.57,34.4,-0.37258,0.00022,17.48111]
[1777950642436,37.57,80543.57,34.4,-0.37258,0.00022,17.48111]
[1777950645496,37.57,80546.63,34.4,-0.37191,0.00022,17.47177]
[1777950645971,37.57,80546.63,34.4,-0.37191,0.00022,17.47177]
[1777950646682,37.57,80548.31,34.4,-0.37155,0.00022,17.46662]
[1777950646892,37.57,80548.31,34.4,-0.37155,0.00022,17.46662]
[1777950647247,37.57,80553.38,34.4,-0.37045,0.00022,17.45098]
[1777950647849,37.57,80553.38,34.4,-0.37045,0.00022,17.45098]
[1777950649152,37.57,80554.98,34.4,-0.3701,0.00022,17.44601]
[1777950650082,37.57,80556.83,34.4,-0.3697,0.00022,17.44027]
[1777950650164,37.57,80556.83,34.4,-0.3697,0.00022,17.44027]
[1777950650205,37.57,80556.83,34.4,-0.3697,0.00022,17.44027]
[1777950650336,37.57,80556.83,34.4,-0.3697,0.00022,17.44027]
[1777950650287,37.57,80560.28,34.4,-0.36895,0.00022,17.4295]
[1777950650864,37.57,80560.28,34.4,-0.36895,0.00022,17.4295]
[1777950651309,37.57,80568.79,34.4,-0.36711,0.00022,17.40265]
[1777950651560,37.57,80568.79,34.4,-0.36711,0.00022,17.40265]
[1777950652145,37.57,80568.79,34.4,-0.36711,0.00022,17.40265]
[1777950652314,37.57,80575.2,34.4,-0.36572,0.00022,17.3821]
[1777950652580,37.57,80575.2,34.4,-0.36572,0.00022,17.3821]
[1777950652864,37.57,80575.2,34.4,-0.36572,0.00022,17.3821]
[1777950652971,37.57,80575.2,34.4,-0.36572,0.00022,17.3821]
[1777950654789,37.58,80573.68,34.4,-0.36605,0.00022,17.38703]
[1777950654826,37.58,80573.68,34.4,-0.36605,0.00022,17.38703]
[1777950655093,37.58,80573.68,34.4,-0.36605,0.00022,17.38703]
[1777950655334,37.58,80568.0,34.4,-0.36729,0.00022,17.40527]
[1777950659324,37.58,80566.53,34.4,-0.36762,0.00022,17.41015]
[1777950659332,37.58,80566.53,34.4,-0.36762,0.00022,17.41021]
[1777950659911,37.58,80566.53,34.4,-0.36762,0.00022,17.41021]
[1777950660370,37.58,80561.16,34.4,-0.36879,0.00022,17.42725]
[1777950665405,37.59,80562.33,34.4,-0.36856,0.00022,17.42382]
[1777950667420,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950667853,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950667913,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950667920,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950668332,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950668405,37.59,80567.86,34.4,-0.36736,0.00022,17.40643]
[1777950669623,37.59,80573.71,34.4,-0.3661,0.00022,17.38787]
[1777950670168,37.59,80573.71,34.4,-0.3661,0.00022,17.38787]
[1777950670197,37.59,80573.71,34.4,-0.3661,0.00022,17.38787]
[1777950670347,37.59,80573.71,34.4,-0.3661,0.00022,17.38787]
[1777950670379,37.59,80573.71,34.4,-0.36611,0.00022,17.3879]
[1777950671715,37.59,80574.9,34.4,-0.36585,0.00022,17.38407]
[1777950671781,37.59,80574.9,34.4,-0.36585,0.00022,17.38407]
[1777950672118,37.59,80574.9,34.4,-0.36585,0.00022,17.38407]
[1777950673733,37.6,80579.62,34.4,-0.36483,0.00022,17.36889]
[1777950674124,37.6,80579.62,34.4,-0.36483,0.00022,17.36889]
[1777950679917,37.6,80580.37,34.4,-0.36467,0.00022,17.36652]
[1777950680069,37.6,80580.37,34.4,-0.36467,0.00022,17.36652]
[1777950685547,37.6,80579.72,34.4,-0.36482,0.00022,17.36872]
[1777950690582,37.6,80579.69,34.4,-0.36483,0.00022,17.36891]
[1777950695413,37.6,80579.75,34.4,-0.36479,0.00022,17.3632]
[1777950696990,37.6,80587.57,34.4,-0.3631,0.00022,17.33774]
[1777950699000,37.6,80589.16,34.4,-0.36275,0.00022,17.3325]
[1777950701690,37.6,80588.1,34.4,-0.36298,0.00022,17.33594]
[1777950702062,37.6,80588.1,34.4,-0.36298,0.00022,17.33594]
[1777950702320,37.6,80588.1,34.4,-0.36298,0.00022,17.33594]
[1777950703829,37.6,80583.82,34.4,-0.3639,0.00022,17.34991]
[1777950704068,37.6,80583.82,34.4,-0.3639,0.00022,17.34991]
[1777950709715,37.6,80584.28,34.4,-0.36381,0.00022,17.34851]
[1777950713867,37.6,80584.61,34.4,-0.36374,0.00022,17.34747]
[1777950716542,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716546,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716563,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716630,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716653,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716664,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950716892,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950717032,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950717074,37.6,80586.8,34.4,-0.36327,0.00022,17.34035]
[1777950717433,37.6,80594.87,34.4,-0.36153,0.00022,17.31376]
[1777950719084,37.6,80596.05,34.4,-0.36127,0.00022,17.30984]
[1777950719577,37.6,80594.83,34.4,-0.36154,0.00022,17.31389]
[1777950721644,37.6,80594.97,34.4,-0.36151,0.00022,17.31342]
[1777950723077,37.6,80595.92,34.4,-0.3613,0.00022,17.31026]
[1777950724195,37.6,80596.03,34.4,-0.36128,0.00022,17.3099]
[1777950729854,37.6,80596.48,34.4,-0.36118,0.00022,17.30844]
[1777950734890,37.6,80595.47,34.4,-0.3614,0.00022,17.31185]
[1777950738575,37.61,80595.97,34.4,-0.3613,0.00022,17.31023]
[1777950742147,37.61,80596.28,34.4,-0.36123,0.00022,17.30926]
[1777950742947,37.61,80605.51,34.4,-0.35925,0.00022,17.27842]
[1777950744711,37.61,80607.63,34.4,-0.3588,0.00021,17.27131]
[1777950744794,37.61,80607.63,34.4,-0.3588,0.00021,17.27131]
[1777950748128,37.61,80610.81,34.4,-0.35813,0.00021,17.26074]
[1777950749398,37.61,80611.12,34.4,-0.35806,0.00021,17.25969]
[1777950753017,37.62,80615.27,34.4,-0.35715,0.00021,17.24023]
[1777950758920,37.62,80615.05,34.4,-0.35721,0.00021,17.24125]
[1777950764094,37.63,80614.37,34.4,-0.35738,0.00021,17.24401]
[1777950771143,37.64,80614.88,34.4,-0.3573,0.00021,17.24271]
[1777950776178,37.64,80614.02,34.4,-0.3575,0.00021,17.24596]
[1777950781213,37.65,80614.6,34.4,-0.3574,0.00021,17.24429]
[1777950787255,37.65,80614.0,34.4,-0.35755,0.00021,17.2467]
[1777950788573,37.66,80613.17,34.4,-0.35773,0.00021,17.24959]
[1777950789304,37.66,80613.17,34.4,-0.35773,0.00021,17.24959]
[1777950789467,37.66,80613.17,34.4,-0.35773,0.00021,17.24959]
[1777950789520,37.66,80613.17,34.4,-0.35773,0.00021,17.24959]
[1777950789536,37.66,80613.17,34.4,-0.35773,0.00021,17.24959]
[1777950789567,37.66,80614.02,34.4,-0.35755,0.00021,17.24682]
[1777950789572,37.66,80614.02,34.4,-0.35755,0.00021,17.24682]
[1777950789784,37.66,80614.02,34.4,-0.35755,0.00021,17.24682]
[1777950790276,37.66,80619.27,34.4,-0.35643,0.00021,17.22888]
[1777950791294,37.66,80619.27,34.4,-0.35643,0.00021,17.22888]
[1777950791586,37.66,80623.71,34.4,-0.35548,0.00021,17.21366]
[1777950791589,37.66,80623.71,34.4,-0.35548,0.00021,17.21366]
[1777950791921,37.66,80623.71,34.4,-0.35548,0.00021,17.21366]
[1777950792271,37.66,80623.71,34.4,-0.35548,0.00021,17.21366]
[1777950792459,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792584,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792674,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792680,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792786,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792793,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950792947,37.66,80632.17,34.4,-0.35368,0.00021,17.18436]
[1777950793321,37.66,80646.44,34.4,-0.35064,0.00021,17.13411]
[1777950794008,37.66,80646.44,34.4,-0.35064,0.00021,17.13411]
[1777950794400,37.66,80646.44,34.4,-0.35064,0.00021,17.13411]
[1777950794519,37.66,80650.5,34.4,-0.34977,0.00021,17.11959]
[1777950795064,37.66,80650.5,34.4,-0.34977,0.00021,17.11959]
[1777950797501,37.66,80651.48,34.4,-0.34957,0.00021,17.1161]
[1777950797885,37.66,80655.89,34.4,-0.34863,0.00021,17.10025]
[1777950801113,37.66,80657.07,34.4,-0.34839,0.00021,17.0961]
[1777950801643,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950802082,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950802114,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950802309,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950802347,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950802359,37.66,80661.66,34.4,-0.34742,0.00021,17.07955]
[1777950803462,37.67,80665.1,34.4,-0.34669,0.00021,17.06708]
[1777950803524,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950803658,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950803694,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950803744,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950803833,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950804372,37.67,80673.79,34.4,-0.34486,0.00021,17.03523]
[1777950804467,37.67,80689.52,34.4,-0.34154,0.00021,16.97661]
[1777950804675,37.67,80689.52,34.4,-0.34154,0.00021,16.97661]
[1777950805219,37.67,80689.52,34.4,-0.34154,0.00021,16.97661]
[1777950805260,37.67,80689.52,34.4,-0.34154,0.00021,16.97661]
[1777950805552,37.67,80689.52,34.4,-0.34154,0.00021,16.97661]
[1777950805531,37.67,80693.72,34.4,-0.34066,0.00021,16.96086]
[1777950805625,37.67,80693.72,34.4,-0.34066,0.00021,16.96086]
[1777950806063,37.67,80693.72,34.4,-0.34066,0.00021,16.96086]
[1777950806482,37.67,80707.45,34.4,-0.33778,0.00021,16.90851]
[1777950806667,37.67,80707.45,34.4,-0.33778,0.00021,16.90851]
[1777950807279,37.67,80707.45,34.4,-0.33778,0.00021,16.90851]
[1777950808094,37.67,80710.46,34.4,-0.33716,0.00021,16.89704]
[1777950808478,37.67,80710.46,34.4,-0.33716,0.00021,16.89704]
[1777950808578,37.7,80704.46,34.4,-0.33851,0.00021,16.92194]
[1777950809668,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950809880,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950810200,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950810273,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950810459,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950810511,37.7,80699.88,34.4,-0.33948,0.00021,16.93959]
[1777950810482,37.7,80699.01,34.4,-0.33967,0.00021,16.94306]
[1777950810685,37.7,80699.01,34.4,-0.33967,0.00021,16.94306]
[1777950810721,37.7,80699.01,34.4,-0.33967,0.00021,16.94306]
[1777950811322,37.7,80699.01,34.4,-0.33967,0.00021,16.94306]
[1777950811432,37.7,80696.49,34.4,-0.34016,0.00021,16.94708]
[1777950813350,37.7,80696.49,34.4,-0.34016,0.00021,16.94708]
[1777950817095,37.71,80698.32,34.4,-0.33981,0.00021,16.9408]
[1777950818613,37.72,80698.73,34.4,-0.33974,0.00021,16.93952]
[1777950818856,37.72,80698.73,34.4,-0.33974,0.00021,16.93952]
[1777950822628,37.72,80696.63,34.4,-0.34021,0.00021,16.94804]
[1777950825187,37.73,80693.29,34.4,-0.34093,0.00021,16.96094]
[1777950830566,37.74,80692.23,34.4,-0.34119,0.00021,16.96565]
[1777950830922,37.74,80692.23,34.4,-0.34119,0.00021,16.96565]
[1777950831300,37.74,80692.23,34.4,-0.34119,0.00021,16.96565]
[1777950831411,37.74,80692.23,34.4,-0.34119,0.00021,16.96565]
[1777950831566,37.74,80692.23,34.4,-0.34119,0.00021,16.96565]
[1777950831573,37.74,80690.11,34.4,-0.34164,0.00021,16.97376]
[1777950832176,37.74,80690.11,34.4,-0.34164,0.00021,16.97376]
[1777950832555,37.74,80690.11,34.4,-0.34164,0.00021,16.97376]
[1777950832580,37.74,80683.33,34.4,-0.34308,0.00021,16.99927]
[1777950833317,37.74,80683.33,34.4,-0.34308,0.00021,16.99927]
[1777950838324,37.75,80679.51,34.4,-0.34391,0.00021,17.01401]
[1777950843600,37.75,80677.24,34.4,-0.34441,0.00021,17.0228]
[1777950843631,37.76,80677.78,34.4,-0.3443,0.00021,17.02091]
[1777950846419,37.76,80677.51,34.4,-0.34437,0.00021,17.0222]
[1777950846888,37.76,80676.92,34.4,-0.3445,0.00021,17.02448]
[1777950847685,37.76,80666.16,34.4,-0.34678,0.00021,17.06402]
[1777950849237,37.76,80666.16,34.4,-0.34678,0.00021,17.06402]
[1777950849919,37.76,80664.66,34.4,-0.3471,0.00021,17.06954]
[1777950851453,37.76,80665.89,34.4,-0.34685,0.00021,17.06513]
[1777950851491,37.76,80665.89,34.4,-0.34685,0.00021,17.06513]
[1777950855600,37.77,80663.95,34.4,-0.34727,0.00021,17.07243]
[1777950856275,37.77,80663.95,34.4,-0.34727,0.00021,17.07243]
[1777950857545,37.77,80664.74,34.4,-0.34711,0.00021,17.06969]
[1777950857868,37.77,80672.96,34.4,-0.34538,0.00021,17.03981]
[1777950859419,37.77,80672.96,34.4,-0.34538,0.00021,17.03981]
[1777950862546,37.78,80674.18,34.4,-0.34514,0.00021,17.03561]
[1777950862890,37.78,80672.53,34.4,-0.3455,0.00021,17.04184]
[1777950866422,37.79,80666.09,34.4,-0.3469,0.00021,17.06608]
[1777950869529,37.79,80666.35,34.4,-0.34685,0.00021,17.06533]
[1777950869546,37.79,80666.35,34.4,-0.34685,0.00021,17.06533]
[1777950871184,37.8,80666.93,34.4,-0.34674,0.00021,17.06335]
[1777950873607,37.8,80672.81,34.4,-0.34546,0.00021,17.03634]
[1777950872859,37.8,80677.88,34.4,-0.3444,0.00021,17.01778]
[1777950877896,37.81,80681.45,34.4,-0.34367,0.00021,17.0051]
[1777950881547,37.81,80680.75,34.4,-0.34383,0.00021,17.0078]
[1777950881924,37.81,80673.9,34.4,-0.34529,0.00021,17.03335]
[1777950883122,37.81,80673.9,34.4,-0.34529,0.00021,17.03335]
[1777950884287,37.81,80670.67,34.4,-0.34597,0.00021,17.04526]
[1777950890427,37.82,80670.14,34.4,-0.34611,0.00021,17.0476]
[1777950891271,37.82,80670.07,34.4,-0.34613,0.00021,17.048]
[1777950891482,37.82,80670.07,34.4,-0.34613,0.00021,17.048]
[1777950892365,37.82,80668.73,34.4,-0.34642,0.00021,17.05295]
[1777950895044,37.82,80667.2,34.4,-0.34675,0.00021,17.05863]
[1777950895475,37.82,80667.2,34.4,-0.34675,0.00021,17.05863]
[1777950896263,37.83,80667.12,34.4,-0.34677,0.00021,17.05905]
[1777950896794,37.83,80667.12,34.4,-0.34677,0.00021,17.05905]
[1777950897382,37.83,80667.12,34.4,-0.34677,0.00021,17.05905]
[1777950898005,37.83,80667.12,34.4,-0.34677,0.00021,17.05911]
[1777950901236,37.83,80667.59,34.4,-0.34668,0.00021,17.05758]
[1777950902414,37.83,80667.29,34.4,-0.34675,0.00021,17.05873]
[1777950903521,37.83,80667.21,34.4,-0.34677,0.00021,17.05908]
[1777950903605,37.83,80667.21,34.4,-0.34677,0.00021,17.05908]
[1777950909234,37.84,80668.44,34.4,-0.34653,0.00021,17.05497]
[1777950909631,37.84,80668.44,34.4,-0.34653,0.00021,17.05497]
[1777950911078,37.84,80671.47,34.4,-0.3459,0.00021,17.04406]
[1777950911174,37.84,80671.47,34.4,-0.3459,0.00021,17.04406]
[1777950911193,37.84,80671.47,34.4,-0.3459,0.00021,17.04406]
[1777950911241,37.84,80671.47,34.4,-0.3459,0.00021,17.04406]
[1777950912135,37.84,80679.78,34.4,-0.34416,0.00021,17.01369]
[1777950913125,37.84,80679.78,34.4,-0.34416,0.00021,17.01369]
[1777950914048,37.84,80681.84,34.4,-0.34373,0.00021,17.00628]
[1777950917646,37.85,80674.98,34.4,-0.34519,0.00021,17.03172]
[1777950924220,37.86,80677.16,34.4,-0.34476,0.00021,17.02434]
[1777950929554,37.86,80677.19,34.4,-0.34477,0.00021,17.02455]
[1777950937311,37.87,80675.76,34.4,-0.34507,0.00021,17.02484]
[1777950940597,37.87,80676.04,34.4,-0.34502,0.00021,17.02396]
[1777950940765,37.88,80676.47,34.4,-0.34494,0.00021,17.02253]
[1777950941879,37.88,80676.21,34.4,-0.345,0.00021,17.02356]
[1777950942528,37.88,80676.21,34.4,-0.345,0.00021,17.02356]
[1777950953422,37.89,80675.54,34.4,-0.34518,0.00021,17.0268]
[1777950954430,37.89,80670.44,34.4,-0.34626,0.00021,17.0455]
[1777950956290,37.89,80669.68,34.4,-0.34642,0.00021,17.04833]
[1777950961316,37.89,80665.84,34.4,-0.34725,0.00021,17.06253]
[1777950963613,37.9,80663.67,34.4,-0.34771,0.00021,17.0705]
[1777950964275,37.9,80663.75,34.4,-0.3477,0.00021,17.07025]
[1777950964646,37.9,80657.11,34.4,-0.34911,0.00021,17.09416]
[1777950965678,37.9,80652.02,34.4,-0.35018,0.00021,17.11234]
[1777950967600,37.9,80650.33,34.4,-0.35054,0.00021,17.11833]
[1777950972802,37.9,80654.43,34.4,-0.34968,0.00021,17.10393]
[1777950978603,37.91,80649.01,34.4,-0.35085,0.00021,17.12347]
[1777950983638,37.91,80644.4,34.4,-0.35183,0.00021,17.13978]
[1777950985272,37.91,80640.94,34.4,-0.35256,0.00021,17.15191]
[1777950987794,37.91,80640.01,34.4,-0.35276,0.00021,17.15515]
[1777950988056,37.91,80640.01,34.4,-0.35276,0.00021,17.15515]
[1777950988181,37.91,80640.01,34.4,-0.35276,0.00021,17.15515]
[1777950991798,37.91,80636.6,34.4,-0.35347,0.00021,17.16175]
[1777950991868,37.91,80636.6,34.4,-0.35347,0.00021,17.16175]
[1777950991952,37.91,80636.6,34.4,-0.35347,0.00021,17.16175]
[1777950992004,37.91,80636.6,34.4,-0.35347,0.00021,17.16175]
[1777950992701,37.92,80629.48,34.4,-0.35499,0.00021,17.18646]
[1777950993950,37.92,80629.24,34.4,-0.35504,0.00021,17.18736]
[1777950993977,37.92,80629.24,34.4,-0.35504,0.00021,17.18736]
[1777950994578,37.92,80629.24,34.4,-0.35504,0.00021,17.18736]
[1777950999749,37.93,80630.09,34.4,-0.35489,0.00021,17.18491]
[1777951004785,37.93,80629.6,34.4,-0.35501,0.00021,17.18694]
[1777951009820,37.94,80628.18,34.4,-0.35533,0.00021,17.19216]
[1777951015861,37.94,80629.32,34.4,-0.35512,0.00021,17.18864]
[1777951020897,37.95,80629.61,34.4,-0.35507,0.00021,17.18796]
[1777951025932,37.95,80629.87,34.4,-0.35503,0.00021,17.18736]
[1777951030967,37.96,80627.91,34.4,-0.35547,0.00021,17.19436]
[1777951037009,37.96,80626.55,34.4,-0.35577,0.00021,17.19934]
[1777951042045,37.97,80628.17,34.4,-0.35545,0.00021,17.19408]
[1777951047079,37.97,80627.3,34.4,-0.35565,0.00021,17.19733]
[1777951052113,37.98,80627.51,34.4,-0.35558,0.00021,17.19126]
[1777951057149,37.98,80627.3,34.4,-0.35564,0.00021,17.19226]
[1777951062693,37.99,80627.45,34.4,-0.35562,0.00021,17.19187]
[1777951062720,37.99,80627.45,34.4,-0.35562,0.00021,17.19187]
[1777951062886,37.99,80627.49,34.4,-0.35562,0.00021,17.19196]
[1777951062921,37.99,80627.49,34.4,-0.35562,0.00021,17.19196]
[1777951063099,37.99,80627.49,34.4,-0.35562,0.00021,17.19196]
[1777951063652,37.99,80639.18,34.4,-0.35314,0.00021,17.15168]
[1777951064199,37.99,80648.31,34.4,-0.35121,0.00021,17.11981]
[1777951067007,37.99,80649.81,34.4,-0.3509,0.00021,17.11467]
[1777951067228,37.99,80649.81,34.4,-0.3509,0.00021,17.11467]
[1777951070022,37.99,80658.29,34.4,-0.34911,0.00021,17.08465]
[1777951070325,37.99,80658.29,34.4,-0.34911,0.00021,17.08465]
[1777951072003,37.99,80662.2,34.4,-0.34829,0.00021,17.07065]
[1777951072008,37.99,80662.2,34.4,-0.34829,0.00021,17.07065]
[1777951074226,37.99,80662.75,34.4,-0.34817,0.00021,17.06868]
[1777951076086,37.99,80661.49,34.4,-0.34844,0.00021,17.0732]
[1777951081380,37.99,80661.17,34.4,-0.34851,0.00021,17.07437]
[1777951081402,37.99,80661.17,34.4,-0.34851,0.00021,17.07437]
[1777951083179,37.99,80664.33,34.4,-0.34784,0.00021,17.06307]
[1777951088343,38.0,80668.14,34.4,-0.34705,0.00021,17.04949]
[1777951094292,38.0,80670.47,34.4,-0.34657,0.00021,17.0413]
[1777951097995,38.0,80674.1,34.4,-0.34582,0.00021,17.02832]
[1777951098850,38.0,80674.1,34.4,-0.34582,0.00021,17.02832]
[1777951104480,38.01,80678.34,34.4,-0.34495,0.00021,17.0133]
[1777951105241,38.01,80678.34,34.4,-0.34495,0.00021,17.0133]
[1777951109562,38.01,80679.07,34.4,-0.34481,0.00021,17.01091]
[1777951109770,38.01,80679.07,34.4,-0.34481,0.00021,17.01091]
[1777951114623,38.02,80677.86,34.4,-0.34505,0.00021,17.00999]
[1777951114830,38.02,80671.9,34.4,-0.34631,0.00021,17.03181]
[1777951115558,38.02,80678.95,34.4,-0.34482,0.00021,17.00613]
[1777951120593,38.02,80682.81,34.4,-0.34403,0.00021,16.99232]
[1777951122726,38.03,80684.11,34.4,-0.34376,0.00021,16.98761]
[1777951122882,38.03,80684.11,34.4,-0.34376,0.00021,16.98761]
[1777951122886,38.03,80684.11,34.4,-0.34376,0.00021,16.98761]
[1777951122894,38.03,80684.11,34.4,-0.34376,0.00021,16.98761]
[1777951122906,38.03,80684.11,34.4,-0.34376,0.00021,16.98761]
[1777951122921,38.03,80682.68,34.4,-0.34407,0.00021,16.99303]
[1777951123613,38.03,80690.07,34.4,-0.34253,0.00021,16.96575]
[1777951128210,38.03,80691.06,34.4,-0.34234,0.00021,16.96242]
[1777951128224,38.03,80691.06,34.4,-0.34234,0.00021,16.96242]
[1777951128700,38.03,80691.06,34.4,-0.34234,0.00021,16.96242]
[1777951130722,38.04,80691.96,34.4,-0.34216,0.00021,16.95927]
[1777951131907,38.04,80691.03,34.4,-0.34236,0.00021,16.96291]
[1777951131959,38.04,80691.12,34.4,-0.34234,0.00021,16.96257]
[1777951132404,38.04,80691.12,34.4,-0.34234,0.00021,16.96257]
[1777951134672,38.04,80691.0,34.4,-0.34238,0.00021,16.9632]
[1777951140908,38.05,80687.74,34.4,-0.34309,0.00021,16.97575]
[1777951141067,38.05,80688.03,34.4,-0.34303,0.00021,16.97483]
[1777951145768,38.06,80693.21,34.4,-0.34197,0.00021,16.95604]
[1777951151810,38.06,80695.99,34.4,-0.34142,0.00021,16.94629]
[1777951153085,38.06,80695.99,34.4,-0.34142,0.00021,16.94629]
[1777951153451,38.06,80695.99,34.4,-0.34142,0.00021,16.94629]
[1777951153824,38.07,80705.18,34.4,-0.33952,0.00021,16.91201]
[1777951154741,38.07,80705.18,34.4,-0.33952,0.00021,16.91201]
[1777951154831,38.07,80708.77,34.4,-0.33878,0.00021,16.89857]
[1777951155922,38.07,80708.77,34.4,-0.33878,0.00021,16.89857]
[1777951159402,38.07,80710.7,34.4,-0.33838,0.00021,16.8914]
[1777951159405,38.07,80710.7,34.4,-0.33838,0.00021,16.8914]
[1777951159407,38.07,80710.7,34.4,-0.33838,0.00021,16.8914]
[1777951159414,38.07,80710.7,34.4,-0.33838,0.00021,16.8914]
[1777951161070,38.07,80709.33,34.4,-0.33867,0.00021,16.89674]
[1777951161130,38.07,80709.33,34.4,-0.33867,0.00021,16.89674]
[1777951161295,38.07,80709.33,34.4,-0.33867,0.00021,16.89674]
[1777951161410,38.07,80709.33,34.4,-0.33867,0.00021,16.89674]
[1777951161880,38.07,80701.89,34.4,-0.34023,0.00021,16.92485]
[1777951163864,38.07,80697.93,34.4,-0.34105,0.00021,16.9397]
[1777951164050,38.07,80697.47,34.4,-0.34115,0.00021,16.94143]
[1777951169936,38.08,80698.99,34.4,-0.34084,0.00021,16.93583]
[1777951172892,38.08,80699.39,34.4,-0.34071,0.00021,16.92867]
[1777951173266,38.08,80699.22,34.4,-0.34075,0.00021,16.92933]
[1777951177745,38.08,80699.72,34.4,-0.34065,0.00021,16.92753]
[1777951178381,38.08,80700.99,34.4,-0.34039,0.00021,16.92279]
[1777951178386,38.08,80700.99,34.4,-0.34039,0.00021,16.92279]
[1777951178783,38.08,80700.99,34.4,-0.34039,0.00021,16.92279]
[1777951178879,38.08,80706.8,34.4,-0.33919,0.00021,16.9011]
[1777951180739,38.08,80713.83,34.4,-0.33773,0.00021,16.87459]
[1777951181471,38.08,80713.83,34.4,-0.33773,0.00021,16.87459]
[1777951181636,38.08,80713.83,34.4,-0.33773,0.00021,16.87459]
[1777951181656,38.08,80713.83,34.4,-0.33773,0.00021,16.87459]
[1777951181887,38.08,80719.51,34.4,-0.33656,0.00021,16.85306]
[1777951182703,38.09,80727.75,34.4,-0.33486,0.00021,16.8215]
[1777951183080,38.09,80727.75,34.4,-0.33486,0.00021,16.8215]
[1777951183632,38.09,80727.75,34.4,-0.33486,0.00021,16.8215]
[1777951185724,38.09,80731.26,34.4,-0.33415,0.00021,16.80815]
[1777951188224,38.1,80735.13,34.4,-0.33337,0.00021,16.79356]
[1777951189404,38.1,80738.32,34.4,-0.33272,0.00021,16.78126]
[1777951189426,38.1,80731.87,34.4,-0.33406,0.00021,16.8066]
[1777951195111,38.11,80734.41,34.4,-0.33358,0.00021,16.79763]
[1777951198472,38.12,80737.28,34.4,-0.33301,0.00021,16.78676]
[1777951198539,38.12,80741.39,34.4,-0.33217,0.00021,16.77083]
[1777951199624,38.12,80746.49,34.4,-0.33113,0.00021,16.7509]
[1777951200023,38.12,80746.49,34.4,-0.33113,0.00021,16.7509]
[1777951200899,38.13,80747.13,34.4,-0.33101,0.00021,16.74875]
[1777951201383,38.13,80738.46,34.4,-0.3328,0.00021,16.78282]
[1777951203826,38.13,80740.73,34.4,-0.33234,0.00021,16.77411]
[1777951209209,38.14,80742.74,34.4,-0.33199,0.00021,16.76753]
[1777951210464,38.14,80742.74,34.4,-0.33199,0.00021,16.76753]
[1777951214970,38.15,80743.3,34.4,-0.33191,0.00021,16.76607]
[1777951215092,38.16,80743.53,34.4,-0.33187,0.00021,16.76536]
[1777951221453,38.17,80742.86,34.4,-0.33206,0.00021,16.76903]
[1777951225360,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225615,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225678,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225888,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225965,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225985,38.18,80741.73,34.4,-0.33233,0.00021,16.77412]
[1777951225994,38.18,80742.05,34.4,-0.33228,0.00021,16.77317]
[1777951226349,38.18,80742.05,34.4,-0.33228,0.00021,16.77317]
[1777951226483,38.18,80742.05,34.4,-0.33228,0.00021,16.77317]
[1777951226878,38.18,80755.6,34.4,-0.32949,0.00021,16.7197]
[1777951227943,38.18,80766.56,34.4,-0.32726,0.0002,16.67601]
[1777951228222,38.18,80766.56,34.4,-0.32726,0.0002,16.67601]
[1777951228445,38.18,80766.56,34.4,-0.32726,0.0002,16.67601]
[1777951228624,38.18,80766.56,34.4,-0.32726,0.0002,16.67601]
[1777951228952,38.19,80781.21,34.4,-0.32427,0.0002,16.61681]
[1777951229848,38.19,80781.21,34.4,-0.32427,0.0002,16.61681]
[1777951230023,38.19,80787.06,34.4,-0.3231,0.0002,16.59319]
[1777951230129,38.19,80787.06,34.4,-0.3231,0.0002,16.59319]
[1777951230816,38.19,80787.06,34.4,-0.3231,0.0002,16.59319]
[1777951230853,38.19,80787.06,34.4,-0.3231,0.0002,16.59319]
[1777951230872,38.19,80787.06,34.4,-0.3231,0.0002,16.59319]
[1777951231024,38.19,80795.35,34.4,-0.32137,0.0002,16.55324]
[1777951231137,38.19,80795.35,34.4,-0.32137,0.0002,16.55324]
[1777951231572,38.19,80795.35,34.4,-0.32137,0.0002,16.55324]
[1777951231983,38.19,80787.31,34.4,-0.32301,0.0002,16.58648]
[1777951232388,38.19,80787.31,34.4,-0.32301,0.0002,16.58648]
[1777951232991,38.19,80787.97,34.4,-0.32287,0.0002,16.58377]
[1777951233095,38.19,80787.97,34.4,-0.32287,0.0002,16.58377]
[1777951233681,38.19,80788.07,34.4,-0.32285,0.0002,16.58335]
[1777951235779,38.19,80789.04,34.4,-0.32266,0.0002,16.57945]
[1777951236695,38.19,80789.73,34.4,-0.32252,0.0002,16.57665]
[1777951236796,38.19,80791.07,34.4,-0.32225,0.0002,16.57112]
[1777951239000,38.19,80791.29,34.4,-0.32221,0.0002,16.57027]
[1777951239815,38.19,80792.46,34.4,-0.32197,0.0002,16.56546]
[1777951241659,38.19,80792.55,34.4,-0.32195,0.0002,16.5651]
[1777951244509,38.2,80795.53,34.4,-0.32137,0.0002,16.55314]
[1777951246299,38.2,80796.33,34.4,-0.32123,0.0002,16.55033]
[1777951246347,38.2,80796.33,34.4,-0.32123,0.0002,16.55033]
[1777951246517,38.2,80796.33,34.4,-0.32123,0.0002,16.55033]
[1777951246549,38.2,80796.33,34.4,-0.32123,0.0002,16.55033]
[1777951247035,38.21,80798.31,34.4,-0.32084,0.0002,16.54243]
[1777951247547,38.21,80798.31,34.4,-0.32084,0.0002,16.54243]
[1777951247646,38.21,80808.75,34.4,-0.31873,0.0002,16.49881]
[1777951248232,38.21,80808.75,34.4,-0.31873,0.0002,16.49881]
[1777951248766,38.21,80808.75,34.4,-0.31873,0.0002,16.49881]
[1777951248777,38.21,80808.75,34.4,-0.31873,0.0002,16.49881]
[1777951248783,38.21,80808.75,34.4,-0.31873,0.0002,16.49881]
[1777951248857,38.21,80813.8,34.4,-0.31771,0.0002,16.47759]
[1777951249296,38.21,80813.8,34.4,-0.31771,0.0002,16.47759]
[1777951250502,38.21,80811.19,34.4,-0.31824,0.0002,16.48865]
[1777951253198,38.21,80812.74,34.4,-0.31794,0.0002,16.4824]
[1777951253400,38.21,80812.74,34.4,-0.31794,0.0002,16.4824]
[1777951253545,38.21,80812.74,34.4,-0.31794,0.0002,16.4824]
[1777951253646,38.21,80810.03,34.4,-0.31849,0.0002,16.49391]
[1777951255093,38.21,80807.62,34.4,-0.31898,0.0002,16.50417]
[1777951255431,38.21,80807.62,34.4,-0.31898,0.0002,16.50417]
[1777951255545,38.21,80807.62,34.4,-0.31898,0.0002,16.50417]
[1777951255740,38.21,80807.62,34.4,-0.31898,0.0002,16.50417]
[1777951255838,38.22,80810.5,34.4,-0.31841,0.0002,16.49221]
[1777951260360,38.22,80811.29,34.4,-0.31827,0.0002,16.48928]
[1777951261232,38.22,80813.02,34.4,-0.31792,0.0002,16.4821]
[1777951261622,38.22,80813.02,34.4,-0.31792,0.0002,16.4821]
[1777951261885,38.23,80821.72,34.4,-0.31622,0.0002,16.44643]
[1777951262096,38.23,80821.72,34.4,-0.31622,0.0002,16.44643]
[1777951262811,38.23,80821.72,34.4,-0.31622,0.0002,16.44643]
[1777951263080,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263631,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263639,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263726,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263733,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263788,38.25,80823.81,34.4,-0.31587,0.0002,16.43906]
[1777951263939,38.27,80810.73,34.4,-0.31857,0.0002,16.49587]
[1777951264250,38.27,80810.73,34.4,-0.31857,0.0002,16.49587]
[1777951264442,38.27,80810.73,34.4,-0.31857,0.0002,16.49587]
[1777951265015,38.27,80796.65,34.4,-0.32143,0.0002,16.55481]
[1777951266728,38.27,80796.13,34.4,-0.32154,0.0002,16.55696]
[1777951270054,38.27,80799.7,34.4,-0.32083,0.0002,16.54253]
[1777951270230,38.27,80797.96,34.4,-0.32119,0.0002,16.54987]
[1777951270646,38.28,80803.25,34.4,-0.32013,0.0002,16.52802]
[1777951271755,38.28,80803.25,34.4,-0.32013,0.0002,16.52802]
[1777951272410,38.28,80805.19,34.4,-0.31974,0.0002,16.52008]
[1777951273300,38.28,80803.23,34.4,-0.32014,0.0002,16.52839]
[1777951275344,38.28,80799.76,34.4,-0.32086,0.0002,16.54307]
[1777951275346,38.28,80799.76,34.4,-0.32086,0.0002,16.54307]
[1777951275352,38.28,80799.76,34.4,-0.32086,0.0002,16.54307]
[1777951275879,38.28,80799.76,34.4,-0.32086,0.0002,16.54307]
[1777951275981,38.29,80797.46,34.4,-0.32133,0.0002,16.55283]
[1777951276688,38.29,80790.2,34.4,-0.3228,0.0002,16.58275]
[1777951278839,38.29,80788.2,34.4,-0.32321,0.0002,16.59104]
[1777951278850,38.29,80788.2,34.4,-0.32321,0.0002,16.59104]
[1777951284304,38.29,80785.1,34.4,-0.32387,0.0002,16.60425]
[1777951289779,38.3,80783.12,34.4,-0.32429,0.0002,16.61275]
[1777951293626,38.3,80780.2,34.4,-0.32485,0.0002,16.61904]
[1777951298842,38.3,80782.5,34.4,-0.3244,0.0002,16.6101]
[1777951299228,38.3,80782.5,34.4,-0.3244,0.0002,16.6101]
[1777951303514,38.31,80782.67,34.4,-0.32438,0.0002,16.60972]
[1777951303877,38.31,80775.96,34.4,-0.32575,0.0002,16.63702]
[1777951307378,38.31,80771.68,34.4,-0.32663,0.0002,16.65445]
[1777951307905,38.31,80777.66,34.4,-0.32542,0.0002,16.63036]
[1777951312940,38.32,80780.34,34.4,-0.32489,0.0002,16.61992]
[1777951314243,38.32,80781.12,34.4,-0.32474,0.0002,16.61683]
[1777951319989,38.33,80783.98,34.4,-0.32422,0.0002,16.60655]
[1777951323546,38.34,80784.28,34.4,-0.32419,0.0002,16.60602]
[1777951325366,38.34,80784.47,34.4,-0.32416,0.0002,16.60542]
[1777951326036,38.34,80796.5,34.4,-0.32173,0.0002,16.55622]
[1777951326488,38.34,80796.5,34.4,-0.32173,0.0002,16.55622]
[1777951326526,38.34,80796.5,34.4,-0.32173,0.0002,16.55622]
[1777951326549,38.34,80796.5,34.4,-0.32173,0.0002,16.55622]
[1777951326773,38.34,80796.5,34.4,-0.32173,0.0002,16.55622]
[1777951327043,38.34,80809.14,34.4,-0.31917,0.0002,16.50384]
[1777951331720,38.35,80812.89,34.4,-0.31844,0.0002,16.48859]
[1777951331891,38.35,80812.89,34.4,-0.31844,0.0002,16.48859]
[1777951337117,38.36,80815.66,34.4,-0.31792,0.0002,16.47779]
[1777951341995,38.36,80815.43,34.4,-0.31798,0.0002,16.47918]
[1777951342055,38.36,80815.43,34.4,-0.31798,0.0002,16.47918]
[1777951346306,38.4,80807.7,34.4,-0.31969,0.0002,16.51482]
[1777951349509,38.4,80797.27,34.4,-0.32181,0.0002,16.55824]
[1777951353635,38.41,80792.55,34.4,-0.32277,0.0002,16.57276]
[1777951353879,38.41,80792.55,34.4,-0.32277,0.0002,16.57276]
[1777951353954,38.41,80801.79,34.4,-0.3209,0.0002,16.53483]
[1777951355242,38.42,80807.29,34.4,-0.31981,0.0002,16.51234]
[1777951360695,38.42,80805.7,34.4,-0.32015,0.0002,16.51955]
[1777951360954,38.42,80805.7,34.4,-0.32015,0.0002,16.51955]
[1777951366320,38.46,80803.81,34.4,-0.3207,0.0002,16.53084]
[1777951371321,38.47,80801.84,34.4,-0.32112,0.0002,16.53948]
[1777951376390,38.48,80797.0,34.4,-0.32212,0.0002,16.56002]
[1777951381424,38.48,80796.92,34.4,-0.32216,0.0002,16.56086]
[1777951383701,38.49,80795.58,34.4,-0.32244,0.0002,16.56654]
[1777951383800,38.49,80788.94,34.4,-0.32379,0.0002,16.59362]
[1777951384446,38.49,80782.27,34.4,-0.32514,0.0002,16.6207]
[1777951389230,38.49,80779.14,34.4,-0.32578,0.0002,16.63352]
[1777951389481,38.49,80778.87,34.4,-0.32584,0.0002,16.63465]
[1777951390188,38.49,80778.87,34.4,-0.32584,0.0002,16.63465]
[1777951395193,38.5,80773.3,34.4,-0.32701,0.0002,16.65778]
[1777951396530,38.5,80764.53,34.4,-0.32881,0.0002,16.69303]
[1777951397946,38.5,80764.53,34.4,-0.32881,0.0002,16.69303]
[1777951398049,38.5,80764.53,34.4,-0.32881,0.0002,16.69303]
[1777951398059,38.5,80764.53,34.4,-0.32881,0.0002,16.69303]
[1777951398145,38.5,80764.53,34.4,-0.32881,0.0002,16.69303]
[1777951400029,38.51,80758.93,34.4,-0.32997,0.0002,16.7155]
[1777951400048,38.51,80758.93,34.4,-0.32997,0.0002,16.7155]
[1777951403987,38.52,80765.72,34.4,-0.32864,0.0002,16.6898]
[1777951404235,38.52,80765.72,34.4,-0.32864,0.0002,16.6898]
[1777951409621,38.54,80769.28,34.4,-0.32798,0.0002,16.67693]
[1777951414751,38.55,80770.57,34.4,-0.32771,0.0002,16.66685]
[1777951415557,38.55,80770.49,34.4,-0.32774,0.0002,16.66738]
[1777951419692,38.56,80765.32,34.4,-0.32884,0.0002,16.68884]
[1777951420603,38.56,80765.32,34.4,-0.32884,0.0002,16.68884]
[1777951421406,38.57,80764.49,34.4,-0.32902,0.0002,16.69251]
[1777951425734,38.58,80770.9,34.4,-0.32776,0.0002,16.66788]
[1777951430769,38.59,80769.88,34.4,-0.32801,0.0002,16.67289]
[1777951435804,38.6,80770.56,34.4,-0.32792,0.0002,16.67116]
[1777951439444,38.61,80765.83,34.4,-0.32891,0.0002,16.69038]
[1777951441846,38.61,80775.93,34.4,-0.32688,0.0002,16.65085]
[1777951443179,38.62,80781.63,34.4,-0.32575,0.0002,16.62849]
[1777951443544,38.62,80781.63,34.4,-0.32575,0.0002,16.62849]
[1777951443860,38.62,80784.27,34.4,-0.32522,0.0002,16.61789]
[1777951448545,38.62,80784.54,34.4,-0.32517,0.0002,16.61692]
[1777951448896,38.62,80783.62,34.4,-0.32535,0.0002,16.62064]
[1777951451260,38.62,80783.2,34.4,-0.32546,0.0002,16.62277]
[1777951451544,38.62,80783.2,34.4,-0.32546,0.0002,16.62277]
[1777951451918,38.63,80784.23,34.4,-0.32526,0.0002,16.61885]
[1777951456956,38.63,80785.74,34.4,-0.32496,0.0002,16.61275]
[1777951461991,38.62,80786.07,34.4,-0.32489,0.0002,16.61131]
[1777951465013,38.62,80792.5,34.4,-0.32358,0.0002,16.58526]
[1777951469041,38.63,80798.15,34.4,-0.32245,0.0002,16.56242]
[1777951474222,38.63,80800.11,34.4,-0.32201,0.0002,16.54867]
[1777951475397,38.63,80801.8,34.4,-0.32168,0.0002,16.5418]
[1777951475544,38.63,80801.8,34.4,-0.32168,0.0002,16.5418]
[1777951476090,38.63,80804.85,34.4,-0.32106,0.0002,16.5293]
[1777951481125,38.63,80802.15,34.4,-0.32161,0.0002,16.54039]
[1777951482245,38.63,80802.15,34.4,-0.32161,0.0002,16.54039]
[1777951482733,38.63,80800.95,34.4,-0.32185,0.0002,16.54532]
[1777951483139,38.63,80809.88,34.4,-0.32005,0.0002,16.50858]
[1777951488174,38.63,80806.83,34.4,-0.32067,0.0002,16.52119]
[1777951493209,38.63,80804.68,34.4,-0.32111,0.0002,16.53018]
[1777951493376,38.63,80804.68,34.4,-0.32111,0.0002,16.53018]
[1777951494216,38.63,80805.5,34.4,-0.32094,0.0002,16.52688]
[1777951498227,38.63,80805.63,34.4,-0.32093,0.0002,16.52656]
[1777951498451,38.63,80807.61,34.4,-0.32053,0.0002,16.51849]
[1777951498545,38.63,80807.61,34.4,-0.32053,0.0002,16.51849]
[1777951499251,38.63,80811.49,34.4,-0.31976,0.0002,16.50253]
[1777951504288,38.64,80812.28,34.4,-0.31961,0.0002,16.49953]
[1777951510244,38.64,80812.31,34.4,-0.31961,0.0002,16.4995]
[1777951514337,38.64,80817.56,34.4,-0.31856,0.0002,16.47785]
[1777951514435,38.64,80817.56,34.4,-0.31856,0.0002,16.47785]
[1777951514884,38.64,80820.05,34.4,-0.31807,0.0002,16.46753]
[1777951516056,38.64,80826.62,34.4,-0.31675,0.0002,16.44008]
[1777951519675,38.64,80827.71,34.4,-0.31654,0.0002,16.43562]
[1777951519680,38.64,80827.71,34.4,-0.31654,0.0002,16.43562]
[1777951520000,38.64,80831.97,34.4,-0.31569,0.0002,16.41771]
[1777951521268,38.64,80843.02,34.4,-0.31349,0.0002,16.37097]
[1777951521826,38.64,80843.02,34.4,-0.31349,0.0002,16.37097]
[1777951521828,38.64,80843.02,34.4,-0.31349,0.0002,16.37097]
[1777951521866,38.64,80843.02,34.4,-0.31349,0.0002,16.37097]
[1777951521971,38.64,80843.02,34.4,-0.31349,0.0002,16.37097]
[1777951522067,38.64,80844.52,34.4,-0.3132,0.0002,16.36458]
[1777951522511,38.64,80844.52,34.4,-0.3132,0.0002,16.36458]
[1777951522637,38.64,80844.52,34.4,-0.3132,0.0002,16.36458]
[1777951522952,38.64,80844.52,34.4,-0.3132,0.0002,16.36458]
[1777951523054,38.64,80849.86,34.4,-0.31214,0.0002,16.34177]
[1777951524126,38.64,80844.18,34.4,-0.31327,0.0002,16.36608]
[1777951529464,38.64,80845.98,34.4,-0.31292,0.0002,16.35861]
[1777951535031,38.64,80840.86,34.4,-0.31389,0.0002,16.37465]
[1777951535253,38.64,80840.86,34.4,-0.31389,0.0002,16.37465]
[1777951535559,38.64,80833.48,34.4,-0.31536,0.0002,16.40591]
[1777951536663,38.64,80833.48,34.4,-0.31536,0.0002,16.40591]
[1777951536760,38.64,80827.91,34.4,-0.31647,0.0002,16.42933]
[1777951537878,38.64,80827.91,34.4,-0.31647,0.0002,16.42933]
[1777951537988,38.64,80825.59,34.4,-0.31693,0.0002,16.43904]
[1777951539198,38.64,80825.59,34.4,-0.31693,0.0002,16.43904]
[1777951539299,38.64,80822.74,34.4,-0.3175,0.0002,16.45098]
[1777951541759,38.64,80822.14,34.4,-0.31763,0.0002,16.45353]
[1777951541858,38.64,80822.53,34.4,-0.31755,0.0002,16.45195]
[1777951542384,38.64,80822.53,34.4,-0.31755,0.0002,16.45195]
[1777951543326,38.64,80822.53,34.4,-0.31755,0.0002,16.45195]
[1777951542555,38.65,80824.89,34.4,-0.31708,0.0002,16.44213]
[1777951544432,38.65,80825.11,34.4,-0.31704,0.0002,16.44123]
[1777951547016,38.65,80825.91,34.4,-0.31688,0.0002,16.43794]
[1777951547255,38.65,80825.41,34.4,-0.31698,0.0002,16.44009]
[1777951547544,38.65,80825.41,34.4,-0.31698,0.0002,16.44009]
[1777951547979,38.65,80825.41,34.4,-0.31698,0.0002,16.44009]
[1777951548042,38.65,80825.41,34.4,-0.31698,0.0002,16.44009]
[1777951548081,38.65,80816.42,34.4,-0.31878,0.0002,16.47755]
[1777951548525,38.65,80816.42,34.4,-0.31878,0.0002,16.47755]
[1777951549200,38.65,80816.42,34.4,-0.31878,0.0002,16.47755]
[1777951549289,38.65,80810.5,34.4,-0.31997,0.0002,16.50209]
[1777951550912,38.65,80804.02,34.4,-0.32127,0.0002,16.52877]
[1777951556550,38.65,80803.37,34.4,-0.32141,0.0002,16.53162]
[1777951560939,38.65,80798.17,34.4,-0.32246,0.0002,16.55295]
[1777951561665,38.65,80793.9,34.4,-0.32332,0.0002,16.57032]
[1777951561689,38.65,80797.79,34.4,-0.32254,0.0002,16.55451]
[1777951566723,38.65,80799.47,34.4,-0.3222,0.0002,16.54774]
[1777951572051,38.65,80798.33,34.4,-0.32244,0.0002,16.55246]
[1777951572057,38.65,80798.33,34.4,-0.32244,0.0002,16.55246]
[1777951572765,38.65,80789.45,34.4,-0.32423,0.0002,16.58848]
[1777951574960,38.65,80788.43,34.4,-0.32443,0.0002,16.59258]
[1777951575013,38.65,80788.37,34.4,-0.32444,0.0002,16.5928]
[1777951575677,38.65,80788.37,34.4,-0.32444,0.0002,16.5928]
[1777951576112,38.65,80788.37,34.4,-0.32444,0.0002,16.5928]
[1777951577022,38.65,80775.66,34.4,-0.32701,0.0002,16.64372]
[1777951579458,38.65,80773.76,34.4,-0.32739,0.0002,16.65118]
[1777951579589,38.65,80773.76,34.4,-0.32739,0.0002,16.65118]
[1777951579709,38.65,80773.76,34.4,-0.32739,0.0002,16.65118]
[1777951579815,38.65,80766.42,34.4,-0.32888,0.0002,16.68021]
[1777951581385,38.65,80766.42,34.4,-0.32888,0.0002,16.68021]
[1777951581414,38.65,80762.35,34.4,-0.32971,0.0002,16.69638]
[1777951581554,38.65,80762.35,34.4,-0.32971,0.0002,16.69638]
[1777951581593,38.65,80762.35,34.4,-0.32971,0.0002,16.69638]
[1777951581595,38.65,80762.35,34.4,-0.32971,0.0002,16.69638]
[1777951582824,38.66,80758.21,34.4,-0.33056,0.0002,16.71273]
[1777951582836,38.66,80755.67,34.4,-0.33109,0.0002,16.72278]
[1777951583721,38.66,80755.67,34.4,-0.33109,0.0002,16.72278]
[1777951583872,38.66,80755.67,34.4,-0.33109,0.0002,16.72278]
[1777951584492,38.66,80756.47,34.4,-0.33093,0.0002,16.71977]
[1777951584623,38.66,80756.47,34.4,-0.33093,0.0002,16.71977]
[1777951584718,38.66,80756.47,34.4,-0.33093,0.0002,16.71977]
[1777951585688,38.66,80755.15,34.4,-0.3312,0.0002,16.72501]
[1777951589197,38.66,80751.01,34.4,-0.33206,0.0002,16.74135]
[1777951589275,38.66,80751.01,34.4,-0.33206,0.0002,16.74135]
[1777951590003,38.67,80756.03,34.4,-0.33105,0.0002,16.72205]
[1777951595926,38.67,80755.7,34.4,-0.3311,0.0002,16.71823]
[1777951600963,38.68,80757.17,34.4,-0.33083,0.0002,16.71306]
[1777951603986,38.69,80766.04,34.4,-0.32905,0.0002,16.67868]
[1777951605871,38.69,80768.07,34.4,-0.32864,0.0002,16.67084]
[1777951612043,38.7,80765.8,34.4,-0.32915,0.0002,16.68077]
[1777951615064,38.71,80757.92,34.4,-0.33077,0.0002,16.71199]
[1777951618785,38.71,80756.97,34.4,-0.33098,0.0002,16.71599]
[1777951619092,38.71,80755.7,34.4,-0.33124,0.0002,16.72102]
[1777951619438,38.71,80755.7,34.4,-0.33124,0.0002,16.72102]
[1777951620346,38.71,80755.7,34.4,-0.33124,0.0002,16.72102]
[1777951622790,38.72,80754.8,34.4,-0.33144,0.0002,16.72491]
[1777951628155,38.73,80755.08,34.4,-0.33142,0.0002,16.72458]
[1777951628774,38.73,80755.08,34.4,-0.33142,0.0002,16.72458]
[1777951629304,38.73,80759.72,34.4,-0.33049,0.0002,16.70676]
[1777951635270,38.73,80764.33,34.4,-0.32958,0.0002,16.6892]
[1777951635371,38.74,80764.85,34.4,-0.32949,0.0002,16.68741]
[1777951636441,38.74,80771.33,34.4,-0.32818,0.0002,16.66204]
[1777951636526,38.74,80771.33,34.4,-0.32818,0.0002,16.66204]
[1777951636547,38.74,80771.33,34.4,-0.32818,0.0002,16.66204]
[1777951637418,38.74,80781.66,34.4,-0.32609,0.0002,16.62098]
[1777951638187,38.74,80781.66,34.4,-0.32609,0.0002,16.62098]
[1777951639225,38.74,80781.91,34.4,-0.32604,0.0002,16.61993]
[1777951639580,38.74,80782.5,34.4,-0.32591,0.0002,16.61752]
[1777951645283,38.73,80783.79,34.4,-0.32564,0.0002,16.61206]
[1777951647077,38.73,80783.69,34.4,-0.32566,0.0002,16.61241]
[1777951648460,38.73,80782.71,34.4,-0.32585,0.0002,16.61627]
[1777951648640,38.73,80782.66,34.4,-0.32586,0.0002,16.61642]
[1777951649794,38.73,80779.02,34.4,-0.32659,0.0002,16.63087]
[1777951650032,38.73,80779.02,34.4,-0.32659,0.0002,16.63087]
[1777951650317,38.73,80774.21,34.4,-0.32756,0.0002,16.64993]
[1777951652332,38.73,80768.01,34.4,-0.32877,0.0002,16.66852]
[1777951657367,38.72,80765.0,34.4,-0.32936,0.0002,16.68006]
[1777951659193,38.72,80764.97,34.4,-0.32937,0.0002,16.68011]
[1777951659381,38.72,80764.94,34.4,-0.32937,0.0002,16.68017]
[1777951659853,38.72,80764.94,34.4,-0.32937,0.0002,16.68017]
[1777951660308,38.72,80764.94,34.4,-0.32937,0.0002,16.68017]
[1777951660309,38.72,80764.94,34.4,-0.32937,0.0002,16.68017]
[1777951665423,38.73,80763.9,34.4,-0.32962,0.0002,16.685]
[1777951667440,38.73,80763.08,34.4,-0.32979,0.0002,16.68834]
[1777951667643,38.74,80762.14,34.4,-0.32999,0.0002,16.69213]
[1777951668356,38.74,80762.14,34.4,-0.32999,0.0002,16.69213]
[1777951670375,38.74,80760.47,34.4,-0.33034,0.0002,16.69892]
[1777951670458,38.74,80760.56,34.4,-0.33033,0.0002,16.69868]
[1777951671084,38.74,80760.56,34.4,-0.33033,0.0002,16.69868]
[1777951671464,38.74,80760.11,34.4,-0.33042,0.0002,16.70055]
[1777951673466,38.74,80760.11,34.4,-0.33042,0.0002,16.70055]
[1777951673478,38.74,80759.97,34.4,-0.33046,0.0002,16.70132]
[1777951677056,38.75,80759.7,34.4,-0.33053,0.0002,16.70267]
[1777951677155,38.75,80760.39,34.4,-0.3304,0.0002,16.70013]
[1777951682542,38.76,80759.1,34.4,-0.33069,0.0002,16.7058]
[1777951685609,38.76,80758.96,34.4,-0.33073,0.0002,16.70656]
[1777951685709,38.76,80758.96,34.4,-0.33074,0.0002,16.70667]
[1777951687018,38.76,80758.96,34.4,-0.33074,0.0002,16.70667]
[1777951687119,38.76,80759.27,34.4,-0.33068,0.0002,16.70561]
[1777951688258,38.76,80759.27,34.4,-0.33068,0.0002,16.70561]
[1777951688355,38.77,80759.07,34.4,-0.33073,0.0002,16.7066]
[1777951688671,38.77,80759.07,34.4,-0.33073,0.0002,16.7066]
[1777951689280,38.77,80759.57,34.4,-0.33063,0.0002,16.70466]
[1777951689591,38.77,80766.51,34.4,-0.32923,0.0002,16.67767]
[1777951694626,38.78,80768.23,34.4,-0.32892,0.0002,16.67161]
[1777951699661,38.79,80765.69,34.4,-0.32946,0.0002,16.68221]
[1777951704696,38.79,80764.93,34.4,-0.32965,0.0002,16.68579]
[1777951709731,38.8,80764.91,34.4,-0.32968,0.0002,16.68647]
[1777951715504,38.81,80761.98,34.4,-0.33025,0.0002,16.69259]
[1777951724836,38.82,80762.67,34.4,-0.33017,0.0002,16.69112]
[1777951729871,38.83,80761.12,34.4,-0.33051,0.0002,16.69769]
[1777951734906,38.84,80759.8,34.4,-0.33081,0.0002,16.70334]
[1777951737838,38.84,80760.01,34.4,-0.33077,0.0002,16.70273]
[1777951741428,38.84,80760.05,34.4,-0.33078,0.0002,16.70287]
[1777951741453,38.84,80761.83,34.4,-0.33043,0.0002,16.69617]
[1777951743049,38.84,80763.3,34.4,-0.33013,0.0002,16.69046]
[1777951744057,38.85,80763.7,34.4,-0.33006,0.0002,16.68905]
[1777951744179,38.85,80763.7,34.4,-0.33006,0.0002,16.68905]
[1777951744432,38.85,80763.7,34.4,-0.33006,0.0002,16.68905]
[1777951744534,38.85,80763.76,34.4,-0.33006,0.0002,16.68906]
[1777951745528,38.85,80763.76,34.4,-0.33006,0.0002,16.68906]
[1777951745365,38.85,80781.59,34.4,-0.32646,0.0002,16.61898]
[1777951746105,38.85,80781.59,34.4,-0.32646,0.0002,16.61898]
[1777951746201,38.85,80781.59,34.4,-0.32646,0.0002,16.61898]
[1777951746216,38.85,80781.59,34.4,-0.32646,0.0002,16.61898]
[1777951746370,38.85,80781.59,34.4,-0.32646,0.0002,16.61898]
[1777951746418,38.85,80785.57,34.4,-0.32566,0.0002,16.60308]
[1777951746667,38.85,80785.57,34.4,-0.32566,0.0002,16.60308]
[1777951746990,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951747755,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951748040,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951748057,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951748381,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951748545,38.85,80794.84,34.4,-0.32379,0.0002,16.56596]
[1777951748469,38.85,80801.31,34.4,-0.32249,0.0002,16.5398]
[1777951748624,38.85,80801.31,34.4,-0.32249,0.0002,16.5398]
[1777951749301,38.85,80801.31,34.4,-0.32249,0.0002,16.5398]
[1777951749376,38.85,80808.76,34.4,-0.321,0.0002,16.50951]
[1777951749695,38.85,80808.76,34.4,-0.321,0.0002,16.50951]
[1777951750110,38.85,80808.76,34.4,-0.321,0.0002,16.50951]
[1777951757175,38.85,80809.9,34.4,-0.32076,0.0002,16.50463]
[1777951763564,38.84,80807.22,34.4,-0.32129,0.0002,16.51543]
[1777951763659,38.84,80807.12,34.4,-0.32131,0.0002,16.51582]
[1777951763690,38.84,80807.12,34.4,-0.32131,0.0002,16.51582]
[1777951764110,38.84,80798.16,34.4,-0.32311,0.0002,16.55214]
[1777951764727,38.84,80798.16,34.4,-0.32311,0.0002,16.55214]
[1777951765115,38.84,80795.37,34.4,-0.32366,0.0002,16.56336]
[1777951766814,38.84,80795.0,34.4,-0.32374,0.0002,16.56484]
[1777951766935,38.84,80795.0,34.4,-0.32374,0.0002,16.56484]
[1777951766948,38.84,80795.0,34.4,-0.32374,0.0002,16.56484]
[1777951767172,38.84,80795.0,34.4,-0.32374,0.0002,16.56484]
[1777951767485,38.84,80794.03,34.4,-0.32393,0.0002,16.56871]
[1777951767834,38.84,80794.03,34.4,-0.32393,0.0002,16.56871]
[1777951768137,38.84,80792.82,34.4,-0.32417,0.0002,16.57358]
[1777951769288,38.84,80792.82,34.4,-0.32417,0.0002,16.57358]
[1777951770427,38.84,80792.18,34.4,-0.3243,0.0002,16.57613]
[1777951773320,38.84,80791.56,34.4,-0.32438,0.0002,16.57281]
[1777951774628,38.84,80793.01,34.4,-0.32409,0.0002,16.56698]
[1777951777227,38.84,80788.73,34.4,-0.32495,0.0002,16.58412]
[1777951777234,38.84,80788.73,34.4,-0.32495,0.0002,16.58412]
[1777951777312,38.84,80789.04,34.4,-0.32489,0.0002,16.58287]
[1777951778182,38.84,80789.04,34.4,-0.32489,0.0002,16.58287]
[1777951778284,38.84,80789.04,34.4,-0.32488,0.0002,16.58282]
[1777951779334,38.84,80789.04,34.4,-0.32488,0.0002,16.58282]
[1777951779435,38.84,80788.88,34.4,-0.32492,0.0002,16.58346]
[1777951783064,38.84,80790.26,34.4,-0.32463,0.0002,16.57786]
[1777951787802,38.84,80789.19,34.4,-0.32484,0.0002,16.58197]
[1777951788277,38.84,80786.25,34.4,-0.32543,0.0002,16.59368]
[1777951793311,38.84,80783.96,34.4,-0.32588,0.0002,16.60265]
[1777951798447,38.83,80784.35,34.4,-0.3258,0.0002,16.60095]
[1777951800522,38.83,80787.25,34.4,-0.32521,0.0002,16.58931]
[1777951801368,38.83,80792.1,34.4,-0.32423,0.0002,16.56983]
[1777951806402,38.83,80792.62,34.4,-0.32412,0.0002,16.56762]
[1777951810974,38.83,80792.62,34.4,-0.32412,0.0002,16.56755]
[1777951810998,38.83,80792.62,34.4,-0.32412,0.0002,16.56755]
[1777951811082,38.83,80792.62,34.4,-0.32412,0.0002,16.56755]
[1777951811208,38.83,80792.62,34.4,-0.32412,0.0002,16.56755]
[1777951811244,38.83,80792.62,34.4,-0.32412,0.0002,16.56755]
[1777951811437,38.83,80799.77,34.4,-0.32268,0.0002,16.53866]
[1777951812296,38.83,80799.77,34.4,-0.32268,0.0002,16.53866]
[1777951815877,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951815885,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816084,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816113,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816198,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816276,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816311,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816338,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816545,38.83,80801.22,34.4,-0.32239,0.0002,16.53275]
[1777951816473,38.83,80789.04,34.4,-0.32484,0.0002,16.58183]
[1777951817208,38.83,80789.04,34.4,-0.32484,0.0002,16.58183]
[1777951817636,38.83,80783.67,34.4,-0.32592,0.0002,16.60344]
[1777951817637,38.83,80783.67,34.4,-0.32592,0.0002,16.60344]
[1777951820291,38.84,80783.06,34.4,-0.32606,0.0002,16.6062]
[1777951820544,38.84,80783.06,34.4,-0.32606,0.0002,16.6062]
[1777951820613,38.84,80786.05,34.4,-0.32547,0.0002,16.59437]
[1777951826392,38.84,80787.57,34.4,-0.32516,0.0002,16.58824]
[1777951828460,38.84,80787.71,34.4,-0.32513,0.0002,16.58766]
[1777951828471,38.84,80787.71,34.4,-0.32513,0.0002,16.58766]
[1777951828580,38.84,80793.93,34.4,-0.32388,0.0002,16.5627]
[1777951829587,38.84,80801.23,34.4,-0.32241,0.0002,16.53321]
[1777951831467,38.83,80802.31,34.4,-0.32219,0.0002,16.52879]
[1777951836635,38.83,80801.66,34.4,-0.32228,0.0002,16.52555]
[1777951841671,38.83,80799.37,34.4,-0.32273,0.0002,16.53473]
[1777951843476,38.83,80799.37,34.4,-0.32273,0.0002,16.53473]
[1777951843566,38.83,80799.37,34.4,-0.32273,0.0002,16.53473]
[1777951848611,38.83,80794.56,34.4,-0.32369,0.0002,16.55396]
[1777951849202,38.83,80794.88,34.4,-0.32362,0.0002,16.55263]
[1777951849596,38.83,80794.88,34.4,-0.32362,0.0002,16.55263]
[1777951849731,38.83,80795.49,34.4,-0.32349,0.0002,16.55008]
[1777951851383,38.83,80789.51,34.4,-0.32469,0.0002,16.57411]
[1777951856420,38.83,80788.26,34.4,-0.32494,0.0002,16.579]
[1777951858170,38.83,80788.04,34.4,-0.32498,0.0002,16.57986]
[1777951864420,38.83,80789.73,34.4,-0.32463,0.0002,16.57291]
[1777951869872,38.82,80786.41,34.4,-0.3253,0.0002,16.58604]
[1777951874028,38.82,80786.9,34.4,-0.32519,0.0002,16.58401]
[1777951880696,38.82,80789.99,34.4,-0.32457,0.0002,16.57156]
[1777951888908,38.82,80790.15,34.4,-0.32453,0.0002,16.57077]
[1777951892670,38.82,80795.04,34.4,-0.3235,0.0002,16.54528]
[1777951893791,38.82,80796.33,34.4,-0.32324,0.0002,16.54009]
[1777951899075,38.82,80792.49,34.4,-0.32401,0.0002,16.55556]
[1777951902974,38.82,80788.45,34.4,-0.32482,0.0002,16.57175]
[1777951910152,38.82,80788.26,34.4,-0.32486,0.0002,16.57242]
[1777951910789,38.82,80788.26,34.4,-0.32486,0.0002,16.57242]
[1777951910890,38.82,80788.26,34.4,-0.32486,0.0002,16.5724]
[1777951911974,38.82,80788.26,34.4,-0.32486,0.0002,16.5724]
[1777951912166,38.82,80787.41,34.4,-0.32503,0.0002,16.57575]
[1777951913918,38.82,80788.38,34.4,-0.32483,0.0002,16.57185]
[1777951914491,38.82,80788.38,34.4,-0.32483,0.0002,16.57185]
[1777951920408,38.82,80787.65,34.4,-0.32497,0.0002,16.57463]
[1777951920471,38.82,80787.65,34.4,-0.32497,0.0002,16.57463]
[1777951920637,38.82,80787.65,34.4,-0.32497,0.0002,16.57463]
[1777951920666,38.82,80787.65,34.4,-0.32497,0.0002,16.57463]
[1777951920867,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951920883,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951920933,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951921323,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951921387,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951921549,38.82,80787.85,34.4,-0.32493,0.0002,16.5738]
[1777951921580,38.81,80803.68,34.4,-0.32175,0.0002,16.50986]
[1777951922532,38.81,80811.81,34.4,-0.32012,0.0002,16.47664]
[1777951923106,38.81,80811.81,34.4,-0.32012,0.0002,16.47664]
[1777951924454,38.81,80820.12,34.4,-0.31845,0.0002,16.44235]
[1777951927722,38.81,80819.21,34.4,-0.31863,0.0002,16.44605]
[1777951927786,38.81,80818.92,34.4,-0.31869,0.0002,16.44721]
[1777951930813,38.81,80818.23,34.4,-0.31882,0.0002,16.45]
[1777951931095,38.81,80818.23,34.4,-0.31882,0.0002,16.45]
[1777951931285,38.81,80818.23,34.4,-0.31882,0.0002,16.45]
[1777951931547,38.81,80818.23,34.4,-0.31882,0.0002,16.45]
[1777951931552,38.81,80818.23,34.4,-0.31882,0.0002,16.45]
[1777951931620,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932193,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932369,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932446,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932547,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932682,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932690,38.81,80801.42,34.4,-0.32219,0.0002,16.51876]
[1777951932655,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951932991,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933153,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933155,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933280,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933415,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933575,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933633,38.81,80784.79,34.4,-0.32553,0.0002,16.58572]
[1777951933734,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951933809,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951933873,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951934007,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951934437,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951934689,38.81,80765.75,34.4,-0.32938,0.0002,16.66105]
[1777951935909,38.85,80763.8,34.4,-0.32991,0.0002,16.67137]
[1777951941377,38.86,80763.61,34.4,-0.32998,0.0002,16.6728]
[1777951942553,38.86,80763.61,34.4,-0.32998,0.0002,16.6728]
[1777951942977,38.86,80763.21,34.4,-0.33007,0.0002,16.67462]
[1777951944525,38.86,80763.89,34.4,-0.32994,0.0002,16.67197]
[1777951945522,38.86,80764.18,34.4,-0.32989,0.0002,16.67112]
[1777951948507,38.87,80762.67,34.4,-0.33021,0.0002,16.67727]
[1777951950016,38.9,80758.09,34.4,-0.33127,0.0002,16.69761]
[1777951954017,38.94,80759.08,34.4,-0.3312,0.0002,16.69157]
[1777951954072,38.94,80759.08,34.4,-0.3312,0.0002,16.69157]
[1777951959502,38.95,80759.2,34.4,-0.33121,0.0002,16.69177]
[1777951964538,38.96,80759.14,34.4,-0.33125,0.0002,16.69257]
[1777951969575,38.97,80756.38,34.4,-0.33183,0.0002,16.70375]
[1777951974612,38.98,80756.84,34.4,-0.33177,0.0002,16.70262]
[1777951979647,38.98,80757.39,34.4,-0.33169,0.0002,16.70104]
[1777951981661,38.99,80751.26,34.4,-0.33294,0.0002,16.72473]
[1777951983675,38.99,80756.59,34.4,-0.33187,0.0002,16.70449]
[1777951985738,38.99,80755.98,34.4,-0.332,0.0002,16.70694]
[1777951986099,38.99,80756.23,34.4,-0.33195,0.0002,16.70608]
[1777951986205,38.99,80756.23,34.4,-0.33195,0.0002,16.70608]
[1777951987137,38.99,80752.88,34.4,-0.33264,0.0002,16.71902]
[1777951987239,38.99,80752.88,34.4,-0.33264,0.0002,16.71902]
[1777951988377,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988460,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988508,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988685,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988776,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988792,38.99,80753.46,34.4,-0.33252,0.0002,16.71689]
[1777951988710,38.99,80752.14,34.4,-0.33279,0.0002,16.72199]
[1777951992562,39.0,80751.09,34.4,-0.33301,0.0002,16.72616]
[1777951993863,39.0,80751.55,34.4,-0.33293,0.0002,16.72451]
[1777951994562,39.0,80751.55,34.4,-0.33293,0.0002,16.72451]
[1777951995539,39.0,80749.33,34.4,-0.33338,0.0002,16.73303]
[1777951995762,39.0,80751.94,34.4,-0.33285,0.0002,16.72313]
[1777951996693,39.0,80751.94,34.4,-0.33285,0.0002,16.72313]
[1777951996769,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951996840,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951996858,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951997397,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951997443,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951997803,39.0,80753.89,34.4,-0.33246,0.0002,16.71577]
[1777951997808,39.0,80770.78,34.4,-0.32904,0.0002,16.65038]
[1777951997828,39.0,80770.78,34.4,-0.32904,0.0002,16.65038]
[1777951998142,39.0,80770.78,34.4,-0.32904,0.0002,16.65038]
[1777951998782,39.0,80773.64,34.4,-0.32846,0.0002,16.63915]
[1777951998863,39.0,80773.64,34.4,-0.32846,0.0002,16.63915]
[1777951999326,39.0,80773.64,34.4,-0.32846,0.0002,16.63915]
[1777951999455,39.0,80773.64,34.4,-0.32846,0.0002,16.63915]
[1777952000453,39.0,80774.37,34.4,-0.32832,0.0002,16.63624]
[1777952005528,38.99,80775.18,34.4,-0.32814,0.0002,16.63274]
[1777952010290,38.99,80775.42,34.4,-0.32807,0.0002,16.63149]
[1777952010329,38.99,80775.42,34.4,-0.32807,0.0002,16.63149]
[1777952010606,38.99,80775.44,34.4,-0.32807,0.0002,16.63141]
[1777952010869,38.99,80780.79,34.4,-0.32699,0.0002,16.61029]
[1777952014102,38.99,80781.74,34.4,-0.32675,0.0002,16.60062]
[1777952014531,38.99,80781.74,34.4,-0.32675,0.0002,16.60062]
[1777952018727,38.98,80791.84,34.4,-0.3247,0.0002,16.56021]
[1777952019346,38.98,80791.84,34.4,-0.3247,0.0002,16.56021]
[1777952019527,38.98,80791.84,34.4,-0.3247,0.0002,16.56021]
[1777952020702,38.98,80800.49,34.4,-0.32297,0.0002,16.52545]
[1777952025974,38.98,80803.15,34.4,-0.32243,0.0002,16.51456]
[1777952031158,38.98,80802.74,34.4,-0.3225,0.0002,16.51608]
[1777952037240,38.97,80804.14,34.4,-0.32221,0.0002,16.51019]
[1777952041110,38.97,80804.12,34.4,-0.32221,0.0002,16.51017]
[1777952041118,38.97,80804.12,34.4,-0.32221,0.0002,16.51017]
[1777952041136,38.97,80804.05,34.4,-0.32222,0.0002,16.51043]
[1777952046475,38.97,80806.62,34.4,-0.3217,0.0002,16.49979]
[1777952047248,38.97,80807.11,34.4,-0.3216,0.0002,16.49776]
[1777952047397,38.97,80807.82,34.4,-0.32145,0.0002,16.49483]
[1777952048486,38.97,80807.82,34.4,-0.32145,0.0002,16.49483]
[1777952049364,38.97,80808.0,34.4,-0.32142,0.0002,16.4941]
[1777952051468,38.97,80809.91,34.4,-0.32104,0.0002,16.48637]
[1777952057190,38.97,80811.06,34.4,-0.32082,0.0002,16.48187]
[1777952060212,38.97,80817.95,34.4,-0.31945,0.0002,16.45382]
[1777952061738,38.97,80817.95,34.4,-0.31945,0.0002,16.45382]
[1777952061836,38.97,80820.74,34.4,-0.3189,0.0002,16.4425]
[1777952066899,38.98,80821.01,34.4,-0.31885,0.0002,16.44148]
[1777952069189,38.98,80824.84,34.4,-0.31809,0.0002,16.4258]
[1777952069544,38.98,80824.84,34.4,-0.31809,0.0002,16.4258]
[1777952069647,38.98,80825.57,34.4,-0.31795,0.0002,16.42283]
[1777952070925,38.98,80826.65,34.4,-0.31773,0.0002,16.41837]
[1777952071291,38.98,80826.65,34.4,-0.31773,0.0002,16.41837]
[1777952072040,38.98,80827.05,34.4,-0.31761,0.0002,16.41088]
[1777952073807,38.98,80827.02,34.4,-0.31762,0.0002,16.41108]
[1777952078227,38.98,80826.77,34.4,-0.31767,0.0002,16.41223]
[1777952078869,38.98,80829.86,34.4,-0.31706,0.0002,16.3995]
[1777952080361,38.98,80838.38,34.4,-0.31537,0.0002,16.36406]
[1777952081431,38.98,80838.38,34.4,-0.31537,0.0002,16.36406]
[1777952082352,38.98,80836.93,34.4,-0.31566,0.0002,16.37017]
[1777952082379,38.98,80834.68,34.4,-0.31611,0.0002,16.37959]
[1777952087410,38.98,80836.45,34.4,-0.31577,0.0002,16.3725]
[1777952090314,38.99,80836.59,34.4,-0.31575,0.0002,16.37208]
[1777952093451,38.99,80825.51,34.4,-0.31796,0.0002,16.41819]
[1777952094227,38.99,80825.51,34.4,-0.31796,0.0002,16.41819]
[1777952094894,38.99,80822.91,34.4,-0.31848,0.0002,16.42895]
[1777952095047,38.99,80822.91,34.4,-0.31848,0.0002,16.42895]
[1777952096792,38.99,80817.93,34.4,-0.31947,0.0002,16.44944]
[1777952100546,38.99,80817.63,34.4,-0.31953,0.0002,16.45075]
[1777952101544,38.99,80816.39,34.4,-0.31978,0.0002,16.45585]
[1777952101926,38.99,80816.39,34.4,-0.31978,0.0002,16.45585]
[1777952101929,38.99,80816.39,34.4,-0.31978,0.0002,16.45585]
[1777952104867,38.99,80822.83,34.4,-0.3185,0.0002,16.42951]
[1777952104974,38.99,80824.23,34.4,-0.31823,0.0002,16.42379]
[1777952105114,38.99,80824.23,34.4,-0.31823,0.0002,16.42379]
[1777952105320,38.99,80824.23,34.4,-0.31823,0.0002,16.42379]
[1777952105536,38.99,80834.54,34.4,-0.31618,0.0002,16.38113]
[1777952107111,38.99,80837.87,34.4,-0.31552,0.0002,16.36725]
[1777952107550,38.99,80835.8,34.4,-0.31593,0.0002,16.3759]
[1777952109168,38.99,80836.1,34.4,-0.31587,0.0002,16.37465]
[1777952109564,38.99,80836.01,34.4,-0.31589,0.0002,16.37504]
[1777952111348,38.99,80835.96,34.4,-0.3159,0.0002,16.37525]
[1777952113293,38.99,80835.37,34.4,-0.31602,0.0002,16.37771]
[1777952113592,38.99,80832.42,34.4,-0.3166,0.0002,16.38998]
[1777952115177,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115183,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115192,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115203,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115257,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115263,38.99,80827.45,34.4,-0.31759,0.0002,16.41059]
[1777952115607,38.99,80818.96,34.4,-0.31928,0.0002,16.44556]
[1777952116215,38.99,80818.96,34.4,-0.31928,0.0002,16.44556]
[1777952116544,38.99,80818.96,34.4,-0.31928,0.0002,16.44556]
[1777952116602,38.99,80818.96,34.4,-0.31928,0.0002,16.44556]
[1777952116613,38.99,80827.56,34.4,-0.31757,0.0002,16.41023]
[1777952121648,38.99,80830.63,34.4,-0.31697,0.0002,16.39755]
[1777952123708,38.99,80830.86,34.4,-0.31692,0.0002,16.39661]
[1777952125764,38.99,80836.9,34.4,-0.31573,0.0002,16.37153]
[1777952127290,39.0,80837.38,34.4,-0.31563,0.0002,16.36959]
[1777952127690,39.0,80844.7,34.4,-0.31419,0.0002,16.33894]
[1777952128050,39.0,80844.7,34.4,-0.31419,0.0002,16.33894]
[1777952130278,39.0,80838.8,34.4,-0.31535,0.0002,16.36371]
[1777952135382,39.0,80834.77,34.4,-0.3161,0.0002,16.37465]
[1777952135746,39.0,80840.42,34.4,-0.31499,0.0002,16.35106]
[1777952137490,39.0,80842.44,34.4,-0.31459,0.0002,16.34258]
[1777952137760,39.0,80843.95,34.4,-0.31429,0.0002,16.33625]
[1777952142795,39.0,80846.98,34.4,-0.31369,0.0002,16.32358]
[1777952147832,39.0,80844.42,34.4,-0.3142,0.0002,16.33445]
[1777952148109,39.0,80844.42,34.4,-0.3142,0.0002,16.33445]
[1777952148840,39.0,80844.53,34.4,-0.31418,0.0002,16.334]
[1777952151429,39.0,80844.61,34.4,-0.31417,0.0002,16.33371]
[1777952151860,39.0,80838.75,34.4,-0.31533,0.0002,16.35829]
[1777952153964,39.0,80836.5,34.4,-0.31577,0.0002,16.36768]
[1777952161757,39.0,80835.43,34.4,-0.31598,0.0002,16.37207]
[1777952161935,39.0,80839.46,34.4,-0.31518,0.0002,16.35523]
[1777952166261,39.0,80842.58,34.4,-0.31457,0.0002,16.34218]
[1777952166891,39.0,80842.58,34.4,-0.31457,0.0002,16.34218]
[1777952169284,39.0,80844.98,34.4,-0.31409,0.0002,16.33214]
[1777952169292,39.0,80844.98,34.4,-0.31409,0.0002,16.33214]
[1777952174427,39.0,80842.55,34.4,-0.31457,0.0002,16.34235]
[1777952175038,39.0,80853.21,34.4,-0.31247,0.0002,16.29741]
[1777952180127,39.0,80855.5,34.4,-0.31202,0.0002,16.28785]
[1777952181347,39.0,80856.6,34.4,-0.31181,0.0002,16.28327]
[1777952181426,39.0,80857.36,34.4,-0.31166,0.0002,16.28004]
[1777952182856,39.0,80857.36,34.4,-0.31166,0.0002,16.28004]
[1777952184388,39.0,80858.37,34.4,-0.31146,0.0002,16.27579]
[1777952184709,39.0,80858.37,34.4,-0.31146,0.0002,16.27579]
[1777952185467,39.0,80857.46,34.4,-0.31164,0.0002,16.27962]
[1777952185554,39.0,80853.59,34.4,-0.3124,0.0002,16.29605]
[1777952186457,39.0,80853.59,34.4,-0.3124,0.0002,16.29605]
[1777952186753,39.0,80853.59,34.4,-0.3124,0.0002,16.29605]
[1777952186815,39.0,80852.26,34.4,-0.31267,0.0002,16.30168]
[1777952187125,39.0,80841.92,34.4,-0.31471,0.0002,16.34529]
[1777952191227,39.0,80838.71,34.4,-0.31535,0.0002,16.35871]
[1777952197158,39.0,80836.74,34.4,-0.31569,0.0002,16.36103]
[1777952202927,39.0,80836.95,34.4,-0.31564,0.0002,16.36007]
[1777952207273,39.0,80846.32,34.4,-0.31378,0.0002,16.32067]
[1777952212957,39.0,80850.38,34.4,-0.31299,0.0002,16.30367]
[1777952218351,39.0,80846.24,34.4,-0.31381,0.0002,16.32131]
[1777952219630,39.0,80846.24,34.4,-0.31381,0.0002,16.32131]
[1777952222130,39.0,80842.14,34.4,-0.31462,0.0002,16.33855]
[1777952222304,39.0,80842.14,34.4,-0.31462,0.0002,16.33855]
[1777952222378,39.0,80843.89,34.4,-0.31428,0.0002,16.33121]
[1777952224392,39.0,80850.96,34.4,-0.31288,0.0002,16.30143]
[1777952229428,39.0,80851.75,34.4,-0.31273,0.0002,16.29819]
[1777952234841,39.0,80851.11,34.4,-0.31286,0.0002,16.30097]
[1777952235029,39.0,80855.2,34.4,-0.31205,0.0002,16.28369]
[1777952235545,39.0,80855.2,34.4,-0.31205,0.0002,16.28369]
[1777952235558,39.0,80864.41,34.4,-0.31024,0.0002,16.24445]
[1777952237084,39.0,80864.41,34.4,-0.31024,0.0002,16.24445]
[1777952239927,39.0,80873.48,34.4,-0.30846,0.0002,16.20549]
[1777952240201,39.0,80873.48,34.4,-0.30846,0.0002,16.20549]
[1777952240246,39.0,80873.48,34.4,-0.30846,0.0002,16.20549]
[1777952240902,39.0,80881.06,34.4,-0.30698,0.0002,16.17268]
[1777952241181,39.0,80881.06,34.4,-0.30698,0.0002,16.17268]
[1777952241512,39.0,80884.48,34.4,-0.30631,0.0002,16.1578]
[1777952242956,39.0,80884.48,34.4,-0.30631,0.0002,16.1578]
[1777952244204,39.01,80885.44,34.4,-0.30613,0.0002,16.15372]
[1777952244441,39.01,80885.44,34.4,-0.30613,0.0002,16.15372]
[1777952244744,39.01,80882.24,34.4,-0.30675,0.0002,16.16765]
[1777952245541,39.01,80872.56,34.4,-0.30865,0.0002,16.2096]
[1777952250577,39.01,80868.92,34.4,-0.30936,0.0002,16.22524]
[1777952255583,39.01,80868.6,34.4,-0.30937,0.0002,16.22071]
[1777952256026,39.01,80868.6,34.4,-0.30937,0.0002,16.22071]
[1777952256060,39.01,80868.6,34.4,-0.30937,0.0002,16.22071]
[1777952256121,39.01,80868.23,34.4,-0.30945,0.0002,16.22229]
[1777952256181,39.01,80868.23,34.4,-0.30945,0.0002,16.22229]
[1777952256338,39.01,80868.23,34.4,-0.30945,0.0002,16.22229]
[1777952256596,39.01,80868.23,34.4,-0.30945,0.0002,16.22229]
[1777952257026,39.01,80880.15,34.4,-0.30711,0.0002,16.17084]
[1777952257361,39.01,80880.15,34.4,-0.30711,0.0002,16.17084]
[1777952262661,39.01,80882.45,34.4,-0.30667,0.0002,16.16097]
[1777952267232,39.01,80881.44,34.4,-0.30687,0.0002,16.16544]
[1777952267369,39.01,80881.44,34.4,-0.30687,0.0002,16.16544]
[1777952268665,39.01,80886.46,34.4,-0.30589,0.0002,16.14363]
[1777952269102,39.01,80886.46,34.4,-0.30589,0.0002,16.14363]
[1777952269125,39.01,80887.36,34.4,-0.30571,0.0002,16.13975]
[1777952270847,39.01,80885.11,34.4,-0.30616,0.0002,16.14962]
[1777952270881,39.01,80885.11,34.4,-0.30616,0.0002,16.14962]
[1777952271050,39.01,80883.07,34.4,-0.30655,0.0002,16.15851]
[1777952274028,39.01,80885.55,34.4,-0.30608,0.0002,16.14787]
[1777952274054,39.01,80885.55,34.4,-0.30608,0.0002,16.14787]
[1777952274084,39.01,80885.85,34.4,-0.30602,0.0002,16.14662]
[1777952274528,39.01,80885.85,34.4,-0.30602,0.0002,16.14662]
[1777952275173,39.01,80885.32,34.4,-0.30612,0.0002,16.14893]
[1777952275771,39.01,80885.32,34.4,-0.30612,0.0002,16.14893]
[1777952276554,39.01,80886.07,34.4,-0.30598,0.0002,16.14572]
[1777952276767,39.01,80891.42,34.4,-0.30494,0.0002,16.12233]
[1777952279545,39.01,80891.45,34.4,-0.30493,0.0002,16.12231]
[1777952281129,39.01,80897.99,34.4,-0.30366,0.00019,16.09366]
[1777952282367,39.01,80899.31,34.4,-0.30341,0.00019,16.08784]
[1777952287806,39.02,80898.19,34.4,-0.30363,0.00019,16.09299]
[1777952292496,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952292549,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952292560,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952293069,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952293085,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952293133,39.02,80901.55,34.4,-0.30299,0.00019,16.0784]
[1777952293075,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293201,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293229,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293263,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293342,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293345,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293678,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293762,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293801,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952293992,39.02,80913.51,34.4,-0.30067,0.00019,16.02537]
[1777952294159,39.02,80936.73,34.4,-0.29618,0.00019,15.92055]
[1777952294454,39.02,80936.73,34.4,-0.29618,0.00019,15.92055]
[1777952295076,39.02,80932.45,34.4,-0.297,0.00019,15.93997]
[1777952295884,39.02,80932.45,34.4,-0.297,0.00019,15.93997]
[1777952295905,39.02,80940.51,34.4,-0.29545,0.00019,15.90333]
[1777952296427,39.02,80940.51,34.4,-0.29545,0.00019,15.90333]
[1777952296432,39.02,80940.51,34.4,-0.29545,0.00019,15.90333]
[1777952297849,39.02,80938.61,34.4,-0.29582,0.00019,15.91193]
[1777952298159,39.02,80938.61,34.4,-0.29582,0.00019,15.91193]
[1777952298163,39.02,80938.5,34.4,-0.29584,0.00019,15.91237]
[1777952302476,39.02,80943.25,34.4,-0.29492,0.00019,15.89074]
[1777952302553,39.02,80943.25,34.4,-0.29492,0.00019,15.89074]
[1777952303067,39.02,80946.63,34.4,-0.29428,0.00019,15.87525]
[1777952304218,39.02,80951.45,34.4,-0.29335,0.00019,15.85311]
[1777952304307,39.02,80951.45,34.4,-0.29335,0.00019,15.85311]
[1777952306141,39.02,80955.34,34.4,-0.29261,0.00019,15.83519]
[1777952307023,39.02,80953.55,34.4,-0.29295,0.00019,15.84347]
[1777952307204,39.02,80955.58,34.4,-0.29256,0.00019,15.83413]
[1777952307545,39.02,80955.58,34.4,-0.29256,0.00019,15.83413]
[1777952308143,39.02,80955.58,34.4,-0.29256,0.00019,15.83413]
[1777952308151,39.02,80955.58,34.4,-0.29256,0.00019,15.83413]
[1777952308116,39.02,80961.26,34.4,-0.29148,0.00019,15.80795]
[1777952308544,39.02,80961.26,34.4,-0.29148,0.00019,15.80795]
[1777952308629,39.02,80961.26,34.4,-0.29148,0.00019,15.80795]
[1777952309126,39.02,80959.29,34.4,-0.29189,0.00019,15.81791]
[1777952309273,39.02,80959.29,34.4,-0.29189,0.00019,15.81791]
[1777952309544,39.02,80959.29,34.4,-0.29189,0.00019,15.81791]
[1777952310012,39.02,80955.21,34.4,-0.29267,0.00019,15.83683]
[1777952311767,39.03,80956.87,34.4,-0.29233,0.00019,15.82384]
[1777952316089,39.04,80953.55,34.4,-0.293,0.00019,15.8401]
[1777952316200,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952316218,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952316432,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952316602,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952316629,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952316658,39.04,80951.55,34.4,-0.29341,0.00019,15.84988]
[1777952317061,39.05,80942.91,34.4,-0.29511,0.00019,15.89053]
[1777952317544,39.05,80942.91,34.4,-0.29511,0.00019,15.89053]
[1777952318161,39.05,80940.82,34.4,-0.29551,0.00019,15.90009]
[1777952319252,39.05,80940.84,34.4,-0.29551,0.00019,15.90001]
[1777952319287,39.05,80940.84,34.4,-0.29551,0.00019,15.90001]
[1777952319511,39.05,80940.84,34.4,-0.29551,0.00019,15.90001]
[1777952321112,39.05,80939.51,34.4,-0.29576,0.00019,15.90614]
[1777952321137,39.05,80939.51,34.4,-0.29576,0.00019,15.90614]
[1777952321152,39.05,80939.51,34.4,-0.29576,0.00019,15.90614]
[1777952321176,39.05,80939.01,34.4,-0.29586,0.00019,15.90847]
[1777952321757,39.05,80939.01,34.4,-0.29586,0.00019,15.90847]
[1777952322098,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322346,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322404,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322432,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322490,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322521,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322581,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322664,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952322827,39.06,80932.53,34.4,-0.29711,0.00019,15.93796]
[1777952323179,39.05,80958.97,34.4,-0.29204,0.00019,15.81701]
[1777952323525,39.05,80958.97,34.4,-0.29204,0.00019,15.81701]
[1777952324111,39.06,80972.47,34.4,-0.28947,0.00019,15.75438]
[1777952324280,39.06,80972.47,34.4,-0.28947,0.00019,15.75438]
[1777952324491,39.06,80972.47,34.4,-0.28947,0.00019,15.75438]
[1777952324971,39.06,80972.47,34.4,-0.28947,0.00019,15.75438]
[1777952326471,39.06,80972.32,34.4,-0.28951,0.00019,15.75526]
[1777952327057,39.06,80972.32,34.4,-0.28951,0.00019,15.75526]
[1777952327794,39.06,80972.97,34.4,-0.28939,0.00019,15.75231]
[1777952327819,39.06,80972.97,34.4,-0.28939,0.00019,15.75231]
[1777952327872,39.06,80972.97,34.4,-0.28939,0.00019,15.75231]
[1777952327890,39.06,80972.97,34.4,-0.28939,0.00019,15.75231]
[1777952328140,39.06,80968.32,34.4,-0.29027,0.00019,15.77407]
[1777952328966,39.06,80968.32,34.4,-0.29027,0.00019,15.77407]
[1777952329037,39.06,80968.32,34.4,-0.29027,0.00019,15.77407]
[1777952330154,39.06,80958.66,34.4,-0.29212,0.00019,15.81906]
[1777952331576,39.07,80959.7,34.4,-0.29196,0.00019,15.81503]
[1777952331716,39.07,80959.7,34.4,-0.29196,0.00019,15.81503]
[1777952331753,39.07,80959.7,34.4,-0.29196,0.00019,15.81503]
[1777952331878,39.07,80959.7,34.4,-0.29196,0.00019,15.81503]
[1777952332168,39.07,80967.43,34.4,-0.29048,0.00019,15.77926]
[1777952332798,39.07,80967.43,34.4,-0.29048,0.00019,15.77926]
[1777952332834,39.07,80967.43,34.4,-0.29048,0.00019,15.77926]
[1777952338210,39.07,80968.25,34.4,-0.29035,0.00019,15.7759]
[1777952339967,39.07,80968.71,34.4,-0.29026,0.00019,15.77384]
[1777952340045,39.07,80968.71,34.4,-0.29026,0.00019,15.77384]
[1777952340224,39.07,80967.98,34.4,-0.2904,0.00019,15.77731]
[1777952340635,39.07,80967.98,34.4,-0.2904,0.00019,15.77731]
[1777952340885,39.07,80967.98,34.4,-0.2904,0.00019,15.77731]
[1777952340937,39.07,80967.98,34.4,-0.2904,0.00019,15.77731]
[1777952340942,39.07,80967.98,34.4,-0.2904,0.00019,15.77731]
[1777952341882,39.07,80969.74,34.4,-0.29007,0.00019,15.76924]
[1777952342480,39.07,80969.74,34.4,-0.29007,0.00019,15.76924]
[1777952343349,39.07,80970.81,34.4,-0.28987,0.00019,15.76435]
[1777952343753,39.07,80970.81,34.4,-0.28987,0.00019,15.76435]
[1777952344401,39.07,80969.05,34.4,-0.29021,0.00019,15.77262]
[1777952344533,39.08,80973.21,34.4,-0.28942,0.00019,15.75334]
[1777952346931,39.08,80976.28,34.4,-0.28885,0.00019,15.73914]
[1777952349206,39.08,80977.68,34.4,-0.28859,0.00019,15.73289]
[1777952349241,39.08,80977.68,34.4,-0.28859,0.00019,15.73289]
[1777952349353,39.1,80977.53,34.4,-0.28874,0.00019,15.73665]
[1777952349598,39.1,80977.53,34.4,-0.28874,0.00019,15.73665]
[1777952349656,39.1,80977.53,34.4,-0.28874,0.00019,15.73665]
[1777952350100,39.11,80980.1,34.4,-0.28828,0.00019,15.72528]
[1777952350619,39.11,80980.1,34.4,-0.28828,0.00019,15.72528]
[1777952351031,39.11,80991.6,34.4,-0.2861,0.00019,15.67124]
[1777952351510,39.11,80991.6,34.4,-0.2861,0.00019,15.67124]
[1777952351595,39.11,80991.6,34.4,-0.2861,0.00019,15.67124]
[1777952351923,39.11,80991.6,34.4,-0.2861,0.00019,15.67124]
[1777952352095,39.14,80996.96,34.4,-0.28521,0.00019,15.6491]
[1777952356798,39.17,80996.53,34.4,-0.28544,0.00019,15.65487]
[1777952357144,39.19,80996.44,34.4,-0.28557,0.00019,15.65825]
[1777952359551,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952359597,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952359680,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952359742,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952359998,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952360073,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952360140,39.21,80995.4,34.4,-0.28588,0.00019,15.66621]
[1777952360188,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360428,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360445,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360608,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360660,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360782,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952360908,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952361021,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952361156,39.21,80997.38,34.4,-0.28551,0.00019,15.65688]
[1777952361233,39.22,81038.64,34.4,-0.27783,0.00019,15.46019]
[1777952361550,39.22,81038.64,34.4,-0.27783,0.00019,15.46019]
[1777952361638,39.22,81038.64,34.4,-0.27783,0.00019,15.46019]
[1777952361894,39.22,81038.64,34.4,-0.27783,0.00019,15.46019]
[1777952362202,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952362280,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952362857,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952363133,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952363167,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952363180,39.23,81055.52,34.4,-0.27476,0.00018,15.37939]
[1777952363220,39.23,81070.17,34.4,-0.27207,0.00018,15.30746]
[1777952363618,39.23,81070.17,34.4,-0.27207,0.00018,15.30746]
[1777952364168,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952364342,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952364886,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952364892,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952365076,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952365239,39.23,81058.45,34.4,-0.27423,0.00018,15.36523]
[1777952365553,39.23,81061.07,34.4,-0.27375,0.00018,15.35242]
[1777952365563,39.23,81061.07,34.4,-0.27375,0.00018,15.35242]
[1777952365625,39.23,81061.07,34.4,-0.27375,0.00018,15.35242]
[1777952365769,39.23,81061.07,34.4,-0.27375,0.00018,15.35242]
[1777952365924,39.23,81061.07,34.4,-0.27375,0.00018,15.35242]
[1777952366147,39.23,81047.4,34.4,-0.27627,0.00018,15.41942]
[1777952366315,39.23,81047.4,34.4,-0.27627,0.00018,15.41942]
[1777952366728,39.23,81047.4,34.4,-0.27627,0.00018,15.41942]
[1777952366904,39.23,81047.4,34.4,-0.27627,0.00018,15.41942]
[1777952367111,39.23,81032.33,34.4,-0.27907,0.00019,15.49261]
[1777952368122,39.23,81032.33,34.4,-0.27907,0.00019,15.49261]
[1777952368125,39.23,81032.33,34.4,-0.27907,0.00019,15.49261]
[1777952368224,39.24,81020.7,34.4,-0.28124,0.00019,15.54863]
[1777952369366,39.24,81018.84,34.4,-0.28159,0.00019,15.55756]
[1777952369428,39.24,81019.67,34.4,-0.28143,0.00019,15.55359]
[1777952370436,39.24,81019.67,34.4,-0.28143,0.00019,15.55359]
[1777952370464,39.24,81019.67,34.4,-0.28143,0.00019,15.55359]
[1777952370489,39.24,81019.67,34.4,-0.28143,0.00019,15.55359]
[1777952370553,39.24,81019.67,34.4,-0.28143,0.00019,15.55359]
[1777952371449,39.24,81027.42,34.4,-0.27994,0.00019,15.51051]
[1777952373111,39.24,81021.84,34.4,-0.28098,0.00019,15.53742]
[1777952373442,39.24,81021.84,34.4,-0.28098,0.00019,15.53742]
[1777952377517,39.26,81014.98,34.4,-0.28235,0.00019,15.57261]
[1777952377747,39.26,81014.98,34.4,-0.28235,0.00019,15.57261]
[1777952379173,39.27,81013.27,34.4,-0.28272,0.00019,15.58198]
[1777952379225,39.27,81007.64,34.4,-0.28377,0.00019,15.60874]
[1777952380690,39.27,81007.72,34.4,-0.28376,0.00019,15.60837]
[1777952380715,39.27,81007.72,34.4,-0.28376,0.00019,15.60837]
[1777952380998,39.27,81007.72,34.4,-0.28376,0.00019,15.60837]
[1777952381121,39.27,81004.76,34.4,-0.28432,0.00019,15.62247]
[1777952381547,39.27,81004.76,34.4,-0.28432,0.00019,15.62247]
[1777952381595,39.27,81004.76,34.4,-0.28432,0.00019,15.62247]
[1777952382085,39.27,81004.76,34.4,-0.28432,0.00019,15.62247]
[1777952382220,39.27,80978.11,34.4,-0.28934,0.00019,15.74757]
[1777952382375,39.27,80978.11,34.4,-0.28934,0.00019,15.74757]
[1777952382422,39.27,80978.11,34.4,-0.28934,0.00019,15.74757]
[1777952382547,39.27,80978.11,34.4,-0.28934,0.00019,15.74757]
[1777952383272,39.27,80978.11,34.4,-0.28934,0.00019,15.74757]
[1777952383206,39.27,80960.89,34.4,-0.29261,0.00019,15.82704]
[1777952383898,39.27,80960.89,34.4,-0.29261,0.00019,15.82704]
[1777952383980,39.27,80955.08,34.4,-0.29371,0.00019,15.8536]
[1777952385157,39.27,80945.55,34.4,-0.29553,0.00019,15.89694]
[1777952386303,39.27,80940.76,34.4,-0.29645,0.00019,15.91859]
[1777952386630,39.27,80940.76,34.4,-0.29645,0.00019,15.91859]
[1777952387038,39.27,80930.95,34.4,-0.29833,0.00019,15.96265]
[1777952389035,39.27,80924.61,34.4,-0.29955,0.00019,15.99102]
[1777952390032,39.27,80924.61,34.4,-0.29955,0.00019,15.99102]
[1777952390150,39.27,80924.61,34.4,-0.29955,0.00019,15.99102]
[1777952390301,39.27,80915.9,34.4,-0.30122,0.00019,16.02969]
[1777952390821,39.27,80901.7,34.4,-0.30397,0.00019,16.09211]
[1777952392011,39.27,80901.7,34.4,-0.30397,0.00019,16.09211]
[1777952392154,39.27,80900.05,34.4,-0.30429,0.00019,16.09928]
[1777952393172,39.27,80889.91,34.4,-0.30625,0.00019,16.14334]
[1777952394343,39.27,80888.13,34.4,-0.3066,0.00019,16.15102]
[1777952395375,39.27,80887.45,34.4,-0.30673,0.00019,16.15395]
[1777952396183,39.27,80887.45,34.4,-0.30673,0.00019,16.15395]
[1777952396300,39.27,80887.45,34.4,-0.30673,0.00019,16.15395]
[1777952396233,39.27,80883.3,34.4,-0.30753,0.00019,16.1718]
[1777952396342,39.27,80883.3,34.4,-0.30753,0.00019,16.1718]
[1777952396347,39.27,80883.3,34.4,-0.30753,0.00019,16.1718]
[1777952396549,39.27,80883.3,34.4,-0.30753,0.00019,16.1718]
[1777952397277,39.27,80869.93,34.4,-0.31014,0.0002,16.22898]
[1777952397686,39.27,80869.93,34.4,-0.31014,0.0002,16.22898]
[1777952398021,39.27,80863.76,34.4,-0.31135,0.0002,16.25514]
[1777952399460,39.27,80859.81,34.4,-0.31212,0.0002,16.27179]
[1777952400257,39.27,80859.81,34.4,-0.31212,0.0002,16.27179]
[1777952401364,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401388,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401548,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401674,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401727,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401735,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401752,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952401777,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952402126,39.27,80860.62,34.4,-0.31196,0.0002,16.26827]
[1777952402208,39.27,80862.81,34.4,-0.31152,0.0002,16.25888]
[1777952402673,39.27,80862.81,34.4,-0.31152,0.0002,16.25888]
[1777952403147,39.27,80862.81,34.4,-0.31152,0.0002,16.25888]
[1777952404068,39.27,80871.66,34.4,-0.30979,0.0002,16.22124]
[1777952405218,39.27,80871.66,34.4,-0.30979,0.0002,16.22124]
[1777952409176,39.26,80875.48,34.4,-0.30903,0.0002,16.20464]
[1777952410403,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410452,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410487,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410590,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410603,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410793,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952410970,39.26,80884.93,34.4,-0.30718,0.00019,16.16392]
[1777952411246,39.26,80897.32,34.4,-0.30477,0.00019,16.11015]
[1777952411386,39.26,80897.32,34.4,-0.30477,0.00019,16.11015]
[1777952411555,39.26,80897.32,34.4,-0.30477,0.00019,16.11015]
[1777952411623,39.26,80897.32,34.4,-0.30477,0.00019,16.11015]
[1777952412113,39.26,80916.01,34.4,-0.30116,0.00019,16.02809]
[1777952417838,39.26,80921.19,34.4,-0.30015,0.00019,16.00484]
[1777952418755,39.26,80921.35,34.4,-0.30012,0.00019,16.00408]
[1777952419251,39.26,80921.35,34.4,-0.30012,0.00019,16.00408]
[1777952420702,39.26,80926.78,34.4,-0.29907,0.00019,15.97979]
[1777952421097,39.26,80926.9,34.4,-0.29904,0.00019,15.97925]
[1777952424538,39.25,80926.17,34.4,-0.29918,0.00019,15.98234]
[1777952424660,39.25,80926.17,34.4,-0.29918,0.00019,15.98234]
[1777952425062,39.25,80911.41,34.4,-0.30202,0.00019,16.04775]
[1777952425477,39.25,80911.41,34.4,-0.30202,0.00019,16.04775]
[1777952425839,39.25,80904.08,34.4,-0.30343,0.00019,16.07991]
[1777952431131,39.25,80907.8,34.4,-0.30271,0.00019,16.06345]
[1777952432574,39.25,80904.93,34.4,-0.30321,0.00019,16.07006]
[1777952432740,39.25,80904.93,34.4,-0.30321,0.00019,16.07006]
[1777952433166,39.25,80904.93,34.4,-0.30321,0.00019,16.07006]
[1777952433306,39.25,80910.2,34.4,-0.30219,0.00019,16.04679]
[1777952433895,39.25,80916.12,34.4,-0.30104,0.00019,16.02064]
[1777952436201,39.25,80921.5,34.4,-0.3,0.00019,15.99659]
[1777952437923,39.25,80915.86,34.4,-0.30108,0.00019,16.02147]
[1777952439262,39.25,80915.86,34.4,-0.30108,0.00019,16.02147]
[1777952439267,39.25,80915.86,34.4,-0.30108,0.00019,16.02147]
[1777952439280,39.25,80915.86,34.4,-0.30108,0.00019,16.02147]
[1777952439269,39.25,80911.86,34.4,-0.30184,0.00019,16.03897]
[1777952439960,39.25,80911.86,34.4,-0.30184,0.00019,16.03897]
[1777952440031,39.25,80906.65,34.4,-0.30285,0.00019,16.06192]
[1777952440934,39.25,80906.65,34.4,-0.30285,0.00019,16.06192]
[1777952441326,39.25,80906.65,34.4,-0.30285,0.00019,16.06192]
[1777952441951,39.24,80912.36,34.4,-0.30174,0.00019,16.03657]
[1777952446986,39.24,80916.46,34.4,-0.30093,0.00019,16.01793]
[1777952448280,39.24,80916.46,34.4,-0.30093,0.00019,16.01793]
[1777952448480,39.24,80921.61,34.4,-0.29993,0.00019,15.99491]
[1777952448571,39.24,80921.61,34.4,-0.29993,0.00019,15.99491]
[1777952448808,39.24,80921.61,34.4,-0.29993,0.00019,15.99491]
[1777952449000,39.24,80921.61,34.4,-0.29993,0.00019,15.99491]
[1777952449018,39.24,80939.6,34.4,-0.29647,0.00019,15.91427]
[1777952450368,39.24,80946.23,34.4,-0.2952,0.00019,15.88414]
[1777952451765,39.24,80945.33,34.4,-0.29537,0.00019,15.88823]
[1777952452765,39.24,80944.57,34.4,-0.29551,0.00019,15.89157]
[1777952456496,39.23,80944.22,34.4,-0.29557,0.00019,15.89294]
[1777952457483,39.23,80940.55,34.4,-0.29627,0.00019,15.90955]
[1777952458381,39.23,80931.24,34.4,-0.29805,0.00019,15.95134]
[1777952458414,39.23,80931.24,34.4,-0.29805,0.00019,15.95134]
[1777952458663,39.23,80931.24,34.4,-0.29805,0.00019,15.95134]
[1777952460347,39.23,80928.08,34.4,-0.29866,0.00019,15.96543]
[1777952461086,39.23,80934.61,34.4,-0.2974,0.00019,15.93606]
[1777952466121,39.23,80938.43,34.4,-0.29666,0.00019,15.91867]
[1777952466646,39.23,80938.43,34.4,-0.29666,0.00019,15.91867]
[1777952472163,39.23,80938.09,34.4,-0.29672,0.00019,15.92007]
[1777952475864,39.23,80937.47,34.4,-0.29684,0.00019,15.9228]
[1777952476377,39.23,80947.01,34.4,-0.29501,0.00019,15.87951]
[1777952476437,39.23,80947.01,34.4,-0.29501,0.00019,15.87951]
[1777952476487,39.23,80947.01,34.4,-0.29501,0.00019,15.87951]
[1777952476549,39.23,80947.01,34.4,-0.29501,0.00019,15.87951]
[1777952476910,39.23,80947.01,34.4,-0.29501,0.00019,15.87951]
[1777952477252,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952477546,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952477970,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952478328,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952478366,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952478370,39.23,80963.2,34.4,-0.29192,0.00019,15.8055]
[1777952478373,39.22,80981.35,34.4,-0.28847,0.00019,15.7212]
[1777952478504,39.22,80981.35,34.4,-0.28847,0.00019,15.7212]
[1777952478930,39.22,80981.35,34.4,-0.28847,0.00019,15.7212]
[1777952479221,39.22,80981.35,34.4,-0.28847,0.00019,15.7212]
[1777952479322,39.22,80980.91,34.4,-0.28855,0.00019,15.72318]
[1777952479802,39.22,80980.91,34.4,-0.28855,0.00019,15.72318]
[1777952479840,39.22,80980.91,34.4,-0.28855,0.00019,15.72318]
[1777952480023,39.22,80980.91,34.4,-0.28855,0.00019,15.72318]
[1777952480219,39.22,80977.13,34.4,-0.28926,0.00019,15.74077]
[1777952480495,39.22,80977.13,34.4,-0.28926,0.00019,15.74077]
[1777952480761,39.22,80977.13,34.4,-0.28926,0.00019,15.74077]
[1777952480787,39.22,80977.13,34.4,-0.28926,0.00019,15.74077]
[1777952481109,39.22,80977.13,34.4,-0.28926,0.00019,15.74077]
[1777952481226,39.22,80972.48,34.4,-0.29015,0.00019,15.76234]
[1777952481856,39.22,80972.48,34.4,-0.29015,0.00019,15.76234]
[1777952481958,39.22,80972.48,34.4,-0.29015,0.00019,15.76234]
[1777952481971,39.22,80972.48,34.4,-0.29015,0.00019,15.76234]
[1777952482233,39.22,80960.84,34.4,-0.29236,0.00019,15.81606]
[1777952486394,39.22,80960.96,34.4,-0.29234,0.00019,15.81562]
[1777952487029,39.23,80959.6,34.4,-0.2926,0.00019,15.82187]
[1777952487270,39.23,80965.64,34.4,-0.29145,0.00019,15.79412]
[1777952492305,39.23,80968.36,34.4,-0.29089,0.00019,15.7758]
[1777952492658,39.23,80968.36,34.4,-0.29089,0.00019,15.7758]
[1777952493312,39.23,80960.79,34.4,-0.29233,0.00019,15.81072]
[1777952498348,39.23,80959.46,34.4,-0.29259,0.00019,15.8169]
[1777952499168,39.23,80959.46,34.4,-0.29259,0.00019,15.8169]
[1777952500186,39.23,80957.05,34.4,-0.29305,0.00019,15.82796]
[1777952500279,39.23,80957.05,34.4,-0.29305,0.00019,15.82796]
[1777952500367,39.23,80945.62,34.4,-0.29523,0.00019,15.88007]
[1777952500487,39.23,80945.62,34.4,-0.29523,0.00019,15.88007]
[1777952500497,39.23,80945.62,34.4,-0.29523,0.00019,15.88007]
[1777952500597,39.23,80945.62,34.4,-0.29523,0.00019,15.88007]
[1777952501370,39.23,80938.92,34.4,-0.29651,0.00019,15.91047]
[1777952503293,39.23,80935.51,34.4,-0.29717,0.00019,15.92588]
[1777952503384,39.23,80934.58,34.4,-0.29735,0.00019,15.93009]
[1777952505398,39.23,80929.01,34.4,-0.29842,0.00019,15.95505]
[1777952507930,39.23,80928.16,34.4,-0.29858,0.00019,15.95878]
[1777952508419,39.23,80924.14,34.4,-0.29935,0.00019,15.97674]
[1777952509976,39.23,80923.24,34.4,-0.29952,0.00019,15.98072]
[1777952513654,39.23,80920.31,34.4,-0.30008,0.00019,15.99366]
[1777952513848,39.23,80920.31,34.4,-0.30008,0.00019,15.99366]
[1777952515565,39.23,80916.67,34.4,-0.30078,0.00019,16.00969]
[1777952515659,39.23,80916.67,34.4,-0.30078,0.00019,16.00969]
[1777952516318,39.22,80917.14,34.4,-0.30068,0.00019,16.00751]
[1777952517421,39.22,80925.45,34.4,-0.29908,0.00019,15.97046]
[1777952522926,39.22,80927.84,34.4,-0.29861,0.00019,15.9596]
[1777952529321,39.22,80928.85,34.4,-0.29841,0.00019,15.9548]
[1777952529335,39.22,80928.85,34.4,-0.29841,0.00019,15.9548]
[1777952534809,39.22,80926.96,34.4,-0.29876,0.00019,15.96296]
[1777952535787,39.22,80926.91,34.4,-0.29877,0.00019,15.96313]
[1777952536349,39.22,80926.91,34.4,-0.29877,0.00019,15.96313]
[1777952536417,39.22,80925.34,34.4,-0.29907,0.00019,15.97009]
[1777952536480,39.22,80925.34,34.4,-0.29907,0.00019,15.97009]
[1777952536958,39.22,80925.34,34.4,-0.29907,0.00019,15.97009]
[1777952537059,39.22,80938.71,34.4,-0.2965,0.00019,15.90995]
[1777952542267,39.22,80943.06,34.4,-0.29566,0.00019,15.89029]
[1777952542325,39.22,80943.06,34.4,-0.29566,0.00019,15.89029]
[1777952542372,39.22,80942.63,34.4,-0.29575,0.00019,15.89225]
[1777952545910,39.22,80942.17,34.4,-0.29583,0.00019,15.89424]
[1777952545937,39.22,80942.17,34.4,-0.29583,0.00019,15.89424]
[1777952546124,39.21,80941.99,34.4,-0.29586,0.00019,15.89501]
[1777952547695,39.21,80936.0,34.4,-0.29701,0.00019,15.92206]
[1777952549370,39.21,80936.0,34.4,-0.29701,0.00019,15.92206]
[1777952549988,39.21,80933.81,34.4,-0.29743,0.00019,15.93187]
[1777952551448,39.21,80933.63,34.4,-0.29746,0.00019,15.93268]
[1777952551609,39.21,80933.64,34.4,-0.29746,0.00019,15.9326]
[1777952553991,39.21,80933.43,34.4,-0.29744,0.00019,15.92751]
[1777952554110,39.21,80933.44,34.4,-0.29744,0.00019,15.92743]
[1777952554790,39.21,80933.44,34.4,-0.29744,0.00019,15.92743]
[1777952555341,39.21,80933.44,34.4,-0.29744,0.00019,15.92743]
[1777952555422,39.21,80924.43,34.4,-0.29917,0.00019,15.96776]
[1777952556343,39.21,80924.43,34.4,-0.29917,0.00019,15.96776]
[1777952556429,39.21,80924.43,34.4,-0.29917,0.00019,15.96776]
[1777952556427,39.21,80922.45,34.4,-0.29955,0.00019,15.97655]
[1777952557123,39.21,80922.45,34.4,-0.29955,0.00019,15.97655]
[1777952557426,39.21,80916.29,34.4,-0.30074,0.00019,16.00395]
[1777952559167,39.21,80914.62,34.4,-0.30106,0.00019,16.01133]
[1777952564554,39.21,80913.2,34.4,-0.30133,0.00019,16.01755]
[1777952567730,39.21,80914.51,34.4,-0.30108,0.00019,16.01168]
[1777952573068,39.21,80911.99,34.4,-0.30156,0.00019,16.02274]
[1777952575406,39.21,80911.32,34.4,-0.30169,0.00019,16.02566]
[1777952575681,39.21,80911.7,34.4,-0.30161,0.00019,16.02396]
[1777952580738,39.21,80910.94,34.4,-0.30175,0.00019,16.02716]
[1777952581641,39.21,80913.8,34.4,-0.3012,0.00019,16.01448]
[1777952583569,39.21,80915.97,34.4,-0.30078,0.00019,16.0048]
[1777952586048,39.21,80915.4,34.4,-0.30088,0.00019,16.00727]
[1777952592007,39.2,80913.51,34.4,-0.30123,0.00019,16.01529]
[1777952597039,39.2,80912.77,34.4,-0.30136,0.00019,16.01825]
[1777952601273,39.2,80912.88,34.4,-0.30134,0.00019,16.01758]
[1777952601336,39.2,80912.88,34.4,-0.30133,0.00019,16.01752]
[1777952606846,39.19,80911.55,34.4,-0.30158,0.00019,16.02307]
[1777952607037,39.19,80911.55,34.4,-0.30158,0.00019,16.02307]
[1777952607511,39.19,80904.56,34.4,-0.30292,0.00019,16.05381]
[1777952608337,39.19,80893.99,34.4,-0.30498,0.00019,16.1001]
[1777952611928,39.19,80893.39,34.4,-0.30503,0.00019,16.09655]
[1777952612148,39.19,80899.34,34.4,-0.30387,0.00019,16.07046]
[1777952613155,39.19,80904.85,34.4,-0.3028,0.00019,16.04621]
[1777952613611,39.19,80904.85,34.4,-0.3028,0.00019,16.04621]
[1777952614162,39.19,80905.65,34.4,-0.30265,0.00019,16.04265]
[1777952618709,39.19,80904.61,34.4,-0.30283,0.00019,16.04689]
[1777952619196,39.18,80906.03,34.4,-0.30255,0.00019,16.04055]
[1777952622883,39.18,80905.77,34.4,-0.30259,0.00019,16.04135]
[1777952623372,39.18,80911.78,34.4,-0.30143,0.00019,16.0148]
[1777952628490,39.18,80916.14,34.4,-0.30057,0.00019,15.99522]
[1777952634316,39.18,80917.77,34.4,-0.30024,0.00019,15.98765]
[1777952634327,39.18,80917.77,34.4,-0.30024,0.00019,15.98765]
[1777952637940,39.17,80917.57,34.4,-0.30028,0.00019,15.98835]
[1777952641685,39.17,80915.16,34.4,-0.30073,0.00019,15.99887]
[1777952642975,39.17,80915.47,34.4,-0.30067,0.00019,15.99743]
[1777952643261,39.17,80915.47,34.4,-0.30067,0.00019,15.99743]
[1777952643599,39.17,80917.38,34.4,-0.3003,0.00019,15.98888]
[1777952649170,39.17,80919.4,34.4,-0.2999,0.00019,15.97966]
[1777952649666,39.17,80920.03,34.4,-0.29978,0.00019,15.97682]
[1777952649743,39.17,80920.03,34.4,-0.29978,0.00019,15.97682]
[1777952650426,39.17,80927.7,34.4,-0.2983,0.00019,15.94245]
[1777952655461,39.17,80929.83,34.4,-0.29789,0.00019,15.93288]
[1777952660496,39.17,80928.97,34.4,-0.29805,0.00019,15.93676]
[1777952664959,39.17,80930.61,34.4,-0.29774,0.00019,15.92942]
[1777952664966,39.17,80930.61,34.4,-0.29774,0.00019,15.92942]
[1777952665531,39.17,80933.79,34.4,-0.29712,0.00019,15.91503]
[1777952667297,39.17,80934.1,34.4,-0.29706,0.00019,15.91358]
[1777952667545,39.17,80924.53,34.4,-0.2989,0.00019,15.9566]
[1777952667737,39.17,80924.53,34.4,-0.2989,0.00019,15.9566]
[1777952668465,39.17,80924.53,34.4,-0.2989,0.00019,15.9566]
[1777952668552,39.17,80919.69,34.4,-0.29984,0.00019,15.97816]
[1777952669258,39.17,80919.69,34.4,-0.29984,0.00019,15.97816]
[1777952670264,39.17,80916.6,34.4,-0.30043,0.00019,15.99192]
[1777952670565,39.17,80916.53,34.4,-0.30044,0.00019,15.99215]
[1777952672204,39.17,80916.53,34.4,-0.30044,0.00019,15.99215]
[1777952677615,39.16,80911.4,34.4,-0.30136,0.00019,16.00836]
[1777952681838,39.16,80908.34,34.4,-0.30193,0.00019,16.02149]
[1777952682267,39.16,80908.34,34.4,-0.30193,0.00019,16.02149]
[1777952682358,39.16,80908.34,34.4,-0.30193,0.00019,16.02149]
[1777952682360,39.16,80908.34,34.4,-0.30193,0.00019,16.02149]
[1777952682366,39.16,80908.34,34.4,-0.30193,0.00019,16.02149]
[1777952682553,39.16,80908.51,34.4,-0.30189,0.00019,16.02063]
[1777952683191,39.16,80902.7,34.4,-0.30302,0.00019,16.04626]
[1777952688283,39.15,80901.64,34.4,-0.30322,0.00019,16.05079]
[1777952692107,39.15,80896.01,34.4,-0.30431,0.00019,16.07539]
[1777952693109,39.15,80895.44,34.4,-0.30442,0.00019,16.07784]
[1777952695018,39.15,80896.93,34.4,-0.30412,0.00019,16.07116]
[1777952695584,39.15,80899.75,34.4,-0.30358,0.00019,16.05879]
[1777952696554,39.15,80909.22,34.4,-0.30172,0.00019,16.01649]
[1777952700483,39.14,80909.82,34.4,-0.30155,0.00019,16.01269]
[1777952700493,39.14,80911.02,34.4,-0.30132,0.00019,16.00737]
[1777952701118,39.14,80911.02,34.4,-0.30132,0.00019,16.00737]
[1777952701475,39.13,80910.01,34.4,-0.3015,0.00019,16.01148]
[1777952701848,39.13,80910.01,34.4,-0.3015,0.00019,16.01148]
[1777952702575,39.13,80911.0,34.4,-0.30129,0.00019,16.0066]
[1777952703832,39.13,80911.01,34.4,-0.30128,0.00019,16.00655]
[1777952705338,39.13,80922.06,34.4,-0.29914,0.00019,15.95711]
[1777952707122,39.13,80922.22,34.4,-0.29911,0.00019,15.95634]
[1777952707527,39.13,80922.34,34.4,-0.29908,0.00019,15.95575]
[1777952708657,39.12,80923.91,34.4,-0.29877,0.00019,15.94851]
[1777952709229,39.12,80923.91,34.4,-0.29877,0.00019,15.94851]
[1777952709633,39.12,80923.91,34.4,-0.29877,0.00019,15.94851]
[1777952709258,39.12,80926.82,34.4,-0.29821,0.00019,15.93544]
[1777952709644,39.12,80926.82,34.4,-0.29821,0.00019,15.93544]
[1777952712347,39.12,80932.38,34.4,-0.29713,0.00019,15.91011]
[1777952713345,39.12,80931.45,34.4,-0.2973,0.00019,15.91419]
[1777952715722,39.12,80935.98,34.4,-0.29641,0.00019,15.89324]
[1777952716607,39.12,80935.98,34.4,-0.29641,0.00019,15.89324]
[1777952716889,39.11,80928.76,34.4,-0.29779,0.00019,15.92574]
[1777952719349,39.11,80929.88,34.4,-0.29758,0.00019,15.92061]
[1777952719641,39.11,80928.63,34.4,-0.29781,0.00019,15.92617]
[1777952720415,39.11,80916.55,34.4,-0.30014,0.00019,15.9803]
[1777952721078,39.11,80916.55,34.4,-0.30014,0.00019,15.9803]
[1777952723131,39.11,80911.29,34.4,-0.30116,0.00019,16.00354]
[1777952723519,39.11,80911.29,34.4,-0.30116,0.00019,16.00354]
[1777952727338,39.11,80910.4,34.4,-0.30131,0.00019,16.00701]
[1777952727635,39.11,80909.87,34.4,-0.30141,0.00019,16.00932]
[1777952728531,39.11,80901.83,34.4,-0.30297,0.00019,16.04489]
[1777952734184,39.1,80900.11,34.4,-0.30324,0.00019,16.04621]
[1777952737029,39.1,80894.88,34.4,-0.30424,0.00019,16.06881]
[1777952742434,39.08,80896.21,34.4,-0.3039,0.00019,16.06102]
[1777952748106,39.02,80892.65,34.4,-0.30435,0.0002,16.07081]
[1777952753653,39.0,80894.44,34.4,-0.30387,0.0002,16.06005]
[1777952760356,38.98,80892.99,34.4,-0.3041,0.0002,16.06507]
[1777952760432,38.98,80892.99,34.4,-0.3041,0.0002,16.06507]
[1777952760489,38.98,80892.99,34.4,-0.3041,0.0002,16.06507]
[1777952760677,38.98,80893.25,34.4,-0.30404,0.0002,16.06364]
[1777952761197,38.98,80882.28,34.4,-0.30618,0.0002,16.11172]
[1777952763730,38.98,80877.42,34.4,-0.30713,0.0002,16.13269]
[1777952764219,38.98,80875.35,34.4,-0.30753,0.0002,16.14157]
[1777952766635,38.98,80869.38,34.4,-0.3087,0.0002,16.16718]
[1777952767341,38.98,80869.38,34.4,-0.3087,0.0002,16.16718]
[1777952767439,38.98,80868.49,34.4,-0.30887,0.0002,16.17101]
[1777952769649,38.97,80868.11,34.4,-0.30894,0.0002,16.17262]
[1777952770261,38.97,80857.69,34.4,-0.311,0.0002,16.21723]
[1777952771441,38.97,80857.69,34.4,-0.311,0.0002,16.21723]
[1777952771647,38.97,80850.04,34.4,-0.3125,0.0002,16.24969]
[1777952772267,38.97,80850.04,34.4,-0.3125,0.0002,16.24969]
[1777952772609,38.97,80846.79,34.4,-0.31314,0.0002,16.26332]
[1777952773469,38.97,80838.62,34.4,-0.31476,0.0002,16.29772]
[1777952775451,38.97,80828.59,34.4,-0.31675,0.0002,16.33947]
[1777952775952,38.97,80828.59,34.4,-0.31675,0.0002,16.33947]
[1777952776019,38.97,80828.59,34.4,-0.31675,0.0002,16.33947]
[1777952776086,38.97,80828.59,34.4,-0.31675,0.0002,16.33947]
[1777952777654,38.96,80831.04,34.4,-0.31622,0.0002,16.32841]
[1777952777656,38.96,80834.26,34.4,-0.31558,0.0002,16.31483]
[1777952779703,38.95,80836.15,34.4,-0.31515,0.0002,16.30586]
[1777952779710,38.95,80836.15,34.4,-0.31515,0.0002,16.30586]
[1777952780334,38.94,80834.18,34.4,-0.3155,0.0002,16.31307]
[1777952784138,38.93,80834.62,34.4,-0.3154,0.0002,16.31102]
[1777952788029,38.92,80828.02,34.4,-0.31666,0.0002,16.33745]
[1777952788510,38.92,80828.02,34.4,-0.31666,0.0002,16.33745]
[1777952791563,38.89,80822.49,34.4,-0.31765,0.0002,16.35773]
[1777952791773,38.88,80823.36,34.4,-0.31738,0.0002,16.34729]
[1777952791825,38.88,80823.36,34.4,-0.31738,0.0002,16.34729]
[1777952791833,38.88,80823.36,34.4,-0.31738,0.0002,16.34729]
[1777952791844,38.88,80823.36,34.4,-0.31738,0.0002,16.34729]
[1777952792418,38.87,80815.42,34.4,-0.31893,0.0002,16.37923]
[1777952797454,38.85,80814.67,34.4,-0.31899,0.0002,16.38047]
[1777952801075,38.84,80812.04,34.4,-0.31947,0.0002,16.39025]
[1777952801482,38.83,80817.22,34.4,-0.31841,0.0002,16.36846]
[1777952802396,38.83,80817.22,34.4,-0.31841,0.0002,16.36846]
[1777952802489,38.83,80819.85,34.4,-0.31786,0.0002,16.35711]
[1777952805382,38.82,80820.53,34.4,-0.31769,0.0002,16.35353]
[1777952805481,38.82,80820.53,34.4,-0.31769,0.0002,16.35347]
[1777952807382,38.82,80820.59,34.4,-0.31767,0.0002,16.35312]
[1777952807525,38.82,80819.93,34.4,-0.3178,0.0002,16.35576]
[1777952808654,38.82,80819.93,34.4,-0.3178,0.0002,16.35576]
[1777952808733,38.82,80820.4,34.4,-0.3177,0.0002,16.35371]
[1777952811554,38.82,80827.36,34.4,-0.3163,0.0002,16.32452]
[1777952812382,38.82,80827.36,34.4,-0.3163,0.0002,16.32452]
[1777952812412,38.82,80827.36,34.4,-0.3163,0.0002,16.32452]
[1777952812474,38.82,80827.36,34.4,-0.3163,0.0002,16.32452]
[1777952812500,38.82,80827.36,34.4,-0.3163,0.0002,16.32452]
[1777952812585,38.81,80838.95,34.4,-0.31398,0.0002,16.2757]
[1777952813319,38.81,80838.95,34.4,-0.31398,0.0002,16.2757]
[1777952815575,38.81,80846.21,34.4,-0.31253,0.0002,16.24467]
[1777952818754,38.81,80851.85,34.4,-0.31139,0.0002,16.22023]
[1777952821468,38.81,80852.29,34.4,-0.31129,0.0002,16.21812]
[1777952821698,38.81,80852.29,34.4,-0.31129,0.0002,16.21812]
[1777952821645,38.81,80858.94,34.4,-0.30998,0.0002,16.18955]
[1777952823021,38.8,80861.41,34.4,-0.30948,0.0002,16.17877]
[1777952823736,38.8,80863.13,34.4,-0.30914,0.0002,16.17126]
[1777952828911,38.8,80862.49,34.4,-0.30925,0.0002,16.17368]
[1777952831961,38.8,80862.39,34.4,-0.30926,0.0002,16.1739]
[1777952832450,38.8,80862.39,34.4,-0.30926,0.0002,16.1739]
[1777952833197,38.8,80862.39,34.4,-0.30926,0.0002,16.1739]
[1777952833622,38.8,80862.39,34.4,-0.30926,0.0002,16.1739]
[1777952835009,38.8,80862.4,34.4,-0.30925,0.0002,16.17365]
[1777952840048,38.79,80863.66,34.4,-0.30899,0.0002,16.16791]
[1777952840854,38.79,80863.66,34.4,-0.30899,0.0002,16.16791]
[1777952840867,38.79,80863.66,34.4,-0.30899,0.0002,16.16791]
[1777952840892,38.79,80863.66,34.4,-0.30899,0.0002,16.16791]
[1777952841585,38.79,80863.66,34.4,-0.30899,0.0002,16.16791]
[1777952841646,38.79,80871.76,34.4,-0.30738,0.0002,16.13265]
[1777952842739,38.79,80878.57,34.4,-0.30603,0.0002,16.10269]
[1777952844300,38.79,80877.9,34.4,-0.30616,0.0002,16.10563]
[1777952849343,38.79,80877.45,34.4,-0.30624,0.0002,16.10737]
[1777952850729,38.79,80878.19,34.4,-0.30609,0.0002,16.10407]
[1777952852037,38.79,80884.26,34.4,-0.30484,0.0002,16.07132]
[1777952857083,38.79,80888.32,34.4,-0.30404,0.0002,16.05332]
[1777952862929,38.79,80888.37,34.4,-0.30403,0.0002,16.05307]
[1777952867964,38.79,80888.2,34.4,-0.30406,0.0002,16.05378]
[1777952872999,38.78,80892.48,34.4,-0.30322,0.0002,16.03475]
[1777952878330,38.78,80892.46,34.4,-0.30323,0.0002,16.03487]
[1777952881759,38.79,80891.7,34.4,-0.30338,0.0002,16.03827]
[1777952882062,38.79,80885.66,34.4,-0.30456,0.0002,16.06503]
[1777952884385,38.79,80882.15,34.4,-0.30525,0.0002,16.0805]
[1777952884660,38.78,80881.38,34.4,-0.3054,0.0002,16.08386]
[1777952884888,38.78,80881.38,34.4,-0.3054,0.0002,16.08386]
[1777952884896,38.78,80881.38,34.4,-0.3054,0.0002,16.08386]
[1777952885628,38.79,80874.07,34.4,-0.30685,0.0002,16.11595]
[1777952891124,38.79,80873.31,34.4,-0.307,0.0002,16.11944]
[1777952896094,38.79,80871.62,34.4,-0.30734,0.0002,16.12693]
[1777952897253,38.79,80872.36,34.4,-0.3072,0.0002,16.12372]
[1777952897352,38.79,80875.98,34.4,-0.30648,0.0002,16.10792]
[1777952898077,38.79,80875.98,34.4,-0.30648,0.0002,16.10792]
[1777952898096,38.79,80875.98,34.4,-0.30648,0.0002,16.10792]
[1777952899321,38.79,80877.56,34.4,-0.30617,0.0002,16.101]
[1777952903343,38.79,80879.37,34.4,-0.30582,0.0002,16.09322]
[1777952903445,38.79,80879.42,34.4,-0.30582,0.0002,16.09305]
[1777952909209,38.79,80878.84,34.4,-0.30593,0.0002,16.09559]
[1777952909213,38.79,80878.84,34.4,-0.30593,0.0002,16.09559]
[1777952909284,38.79,80878.84,34.4,-0.30593,0.0002,16.09559]
[1777952913060,38.79,80871.83,34.4,-0.30726,0.0002,16.1202]
[1777952918116,38.79,80872.99,34.4,-0.30701,0.0002,16.11486]
[1777952923440,38.78,80872.85,34.4,-0.30703,0.0002,16.11522]
[1777952925896,38.78,80874.37,34.4,-0.30672,0.0002,16.1084]
[1777952932335,38.78,80876.59,34.4,-0.30628,0.0002,16.09844]
[1777952937447,38.78,80876.6,34.4,-0.30626,0.0002,16.09815]
[1777952940432,38.78,80876.82,34.4,-0.30622,0.0002,16.0971]
[1777952943837,38.78,80876.82,34.4,-0.30621,0.0002,16.09702]
[1777952944008,38.77,80877.42,34.4,-0.30609,0.0002,16.09427]
[1777952944647,38.77,80892.7,34.4,-0.30308,0.0002,16.02677]
[1777952945270,38.77,80892.7,34.4,-0.30308,0.0002,16.02677]
[1777952945607,38.77,80892.7,34.4,-0.30308,0.0002,16.02677]
[1777952945739,38.77,80896.51,34.4,-0.30233,0.0002,16.00982]
[1777952946005,38.77,80896.51,34.4,-0.30233,0.0002,16.00982]
[1777952946341,38.77,80896.51,34.4,-0.30233,0.0002,16.00982]
[1777952946809,38.77,80903.95,34.4,-0.30087,0.0002,15.97646]
[1777952951847,38.77,80900.14,34.4,-0.3016,0.0002,15.99301]
[1777952953993,38.77,80901.95,34.4,-0.30123,0.0002,15.98458]
[1777952954576,38.77,80901.22,34.4,-0.30137,0.0002,15.98785]
[1777952959872,38.76,80899.86,34.4,-0.30162,0.0002,15.99351]
[1777952963996,38.76,80900.3,34.4,-0.30151,0.0002,15.99089]
[1777952964031,38.76,80900.3,34.4,-0.30151,0.0002,15.99089]
[1777952964646,38.76,80903.01,34.4,-0.30098,0.0002,15.97874]
[1777952967361,38.75,80905.13,34.4,-0.30055,0.0002,15.969]
[1777952967365,38.75,80905.13,34.4,-0.30055,0.0002,15.969]
[1777952967550,38.75,80905.13,34.4,-0.30055,0.0002,15.969]
[1777952967560,38.75,80905.13,34.4,-0.30055,0.0002,15.969]
[1777952969579,38.75,80906.9,34.4,-0.3002,0.0002,15.96086]
[1777952971695,38.75,80911.92,34.4,-0.29916,0.0002,15.93202]
[1777952976730,38.75,80910.12,34.4,-0.2995,0.0002,15.93989]
[1777952977142,38.75,80910.12,34.4,-0.2995,0.0002,15.93989]
[1777952977307,38.75,80910.12,34.4,-0.2995,0.0002,15.93989]
[1777952977670,38.75,80910.12,34.4,-0.2995,0.0002,15.93989]
[1777952977897,38.75,80910.12,34.4,-0.2995,0.0002,15.93989]
[1777952977849,38.75,80919.52,34.4,-0.29766,0.00019,15.89716]
[1777952983779,38.75,80922.49,34.4,-0.29708,0.00019,15.88346]
[1777952988814,38.74,80923.37,34.4,-0.2969,0.00019,15.87927]
[1777952990091,38.74,80922.99,34.4,-0.29697,0.00019,15.88097]
[1777952994077,38.74,80920.88,34.4,-0.29737,0.00019,15.89043]
[1777952994856,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995209,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995287,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995463,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995539,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995697,38.74,80920.23,34.4,-0.2975,0.00019,15.89335]
[1777952995863,38.74,80908.74,34.4,-0.29974,0.0002,15.94546]
[1777952996169,38.74,80908.74,34.4,-0.29974,0.0002,15.94546]
[1777952996242,38.74,80908.74,34.4,-0.29974,0.0002,15.94546]
[1777952996281,38.74,80908.74,34.4,-0.29974,0.0002,15.94546]
[1777952996869,38.74,80900.9,34.4,-0.30128,0.0002,15.98077]
[1777952997715,38.74,80900.9,34.4,-0.30128,0.0002,15.98077]
[1777952997783,38.74,80900.9,34.4,-0.30128,0.0002,15.98077]
[1777952997877,38.74,80900.67,34.4,-0.30132,0.0002,15.98182]
[1777953002893,38.74,80898.31,34.4,-0.30179,0.0002,15.99241]
[1777953007947,38.74,80901.05,34.4,-0.30126,0.0002,15.98027]
[1777953009265,38.74,80901.05,34.4,-0.30126,0.0002,15.98027]
[1777953011124,38.74,80900.86,34.4,-0.3013,0.0002,15.98119]
[1777953011975,38.75,80893.49,34.4,-0.30274,0.0002,16.0142]
[1777953015738,38.75,80891.72,34.4,-0.30309,0.0002,16.02208]
[1777953017933,38.74,80891.08,34.4,-0.30322,0.0002,16.02492]
[1777953018296,38.74,80886.87,34.4,-0.30405,0.0002,16.04361]
[1777953019024,38.75,80881.07,34.4,-0.30519,0.0002,16.06928]
[1777953022626,38.75,80874.06,34.4,-0.30657,0.0002,16.1001]
[1777953023066,38.75,80874.06,34.4,-0.30657,0.0002,16.1001]
[1777953023072,38.75,80874.06,34.4,-0.30657,0.0002,16.1001]
[1777953023108,38.75,80875.56,34.4,-0.30628,0.0002,16.0935]
[1777953028809,38.75,80875.6,34.4,-0.30628,0.0002,16.09353]
[1777953030002,38.75,80869.56,34.4,-0.30747,0.0002,16.11998]
[1777953034997,38.75,80863.8,34.4,-0.30856,0.0002,16.13915]
[1777953039635,38.75,80861.43,34.4,-0.30903,0.0002,16.1494]
[1777953039758,38.75,80861.42,34.4,-0.30903,0.0002,16.14945]
[1777953040471,38.75,80861.42,34.4,-0.30903,0.0002,16.14945]
[1777953040573,38.75,80861.39,34.4,-0.30904,0.0002,16.14961]
[1777953044406,38.75,80861.56,34.4,-0.30901,0.0002,16.14885]
[1777953045735,38.75,80861.74,34.4,-0.30897,0.0002,16.14805]
[1777953047806,38.75,80862.97,34.4,-0.30873,0.0002,16.14278]
[1777953047875,38.75,80862.63,34.4,-0.3088,0.0002,16.1443]
[1777953049620,38.75,80864.51,34.4,-0.30843,0.0002,16.13617]
[1777953049700,38.75,80865.81,34.4,-0.30817,0.0002,16.13052]
[1777953051020,38.75,80865.29,34.4,-0.30827,0.0002,16.13274]
[1777953056634,38.75,80865.98,34.4,-0.30813,0.0002,16.12961]
[1777953058100,38.75,80865.95,34.4,-0.30813,0.0002,16.12957]
[1777953058103,38.75,80865.95,34.4,-0.30813,0.0002,16.12957]
[1777953058298,38.74,80864.28,34.4,-0.30846,0.0002,16.13679]
[1777953063334,38.74,80865.13,34.4,-0.30828,0.0002,16.13282]
[1777953066052,38.74,80864.57,34.4,-0.30838,0.0002,16.13515]
[1777953066355,38.74,80865.01,34.4,-0.30829,0.0002,16.13319]
[1777953070383,38.74,80856.84,34.4,-0.30991,0.0002,16.16859]
[1777953071103,38.74,80856.84,34.4,-0.30991,0.0002,16.16859]
[1777953071390,38.74,80854.58,34.4,-0.31036,0.0002,16.1783]
[1777953075429,38.74,80852.2,34.4,-0.31084,0.0002,16.18855]
[1777953075715,38.74,80852.49,34.4,-0.31078,0.0002,16.1873]
[1777953076076,38.74,80852.49,34.4,-0.31078,0.0002,16.1873]
[1777953076804,38.74,80852.22,34.4,-0.31083,0.0002,16.18841]
[1777953082386,38.74,80847.42,34.4,-0.31178,0.0002,16.20894]
[1777953082854,38.74,80847.42,34.4,-0.31178,0.0002,16.20894]
[1777953082860,38.74,80847.42,34.4,-0.31178,0.0002,16.20894]
[1777953082898,38.74,80845.08,34.4,-0.31225,0.0002,16.21893]
[1777953084624,38.74,80844.33,34.4,-0.3124,0.0002,16.2221]
[1777953084726,38.74,80843.69,34.4,-0.31252,0.0002,16.22485]
[1777953085361,38.74,80843.69,34.4,-0.31252,0.0002,16.22485]
[1777953085488,38.74,80843.64,34.4,-0.31253,0.0002,16.22503]
[1777953089943,38.74,80842.72,34.4,-0.31272,0.0002,16.22899]
[1777953091078,38.74,80842.68,34.4,-0.31273,0.0002,16.22918]
[1777953091530,38.74,80842.29,34.4,-0.31276,0.0002,16.22496]
[1777953096830,38.74,80839.78,34.4,-0.31325,0.0002,16.23548]
[1777953102607,38.73,80844.09,34.4,-0.31238,0.0002,16.21686]
[1777953107641,38.73,80842.54,34.4,-0.31268,0.0002,16.22329]
[1777953112831,38.73,80841.8,34.4,-0.31282,0.0002,16.2263]
[1777953112895,38.73,80847.13,34.4,-0.31176,0.0002,16.2035]
[1777953114868,38.73,80852.59,34.4,-0.31067,0.0002,16.18004]
[1777953116369,38.73,80851.09,34.4,-0.31097,0.0002,16.18649]
[1777953116926,38.73,80850.16,34.4,-0.31115,0.0002,16.19048]
[1777953122748,38.73,80849.57,34.4,-0.31125,0.0002,16.1927]
[1777953127783,38.72,80849.94,34.4,-0.31117,0.0002,16.19085]
[1777953132818,38.72,80848.52,34.4,-0.31144,0.0002,16.19667]
[1777953137853,38.72,80849.03,34.4,-0.31133,0.0002,16.1942]
[1777953145939,38.71,80848.64,34.4,-0.31138,0.0002,16.19544]
[1777953149559,38.71,80849.94,34.4,-0.31112,0.0002,16.18969]
[1777953152806,38.71,80849.57,34.4,-0.31114,0.0002,16.18523]
[1777953153637,38.71,80846.52,34.4,-0.31174,0.0002,16.19826]
[1777953156090,38.71,80843.98,34.4,-0.31224,0.0002,16.20903]
[1777953157017,38.71,80846.6,34.4,-0.31171,0.0002,16.19767]
[1777953158676,38.71,80846.6,34.4,-0.31171,0.0002,16.19766]
[1777953159032,38.71,80847.06,34.4,-0.31162,0.0002,16.19561]
[1777953164066,38.7,80849.98,34.4,-0.31102,0.0002,16.1828]
[1777953169102,38.7,80850.49,34.4,-0.31091,0.0002,16.18033]
[1777953173822,38.7,80853.25,34.4,-0.31035,0.0002,16.16829]
[1777953174445,38.7,80860.8,34.4,-0.30885,0.0002,16.13552]
[1777953176903,38.7,80865.58,34.4,-0.3079,0.0002,16.1147]
[1777953177031,38.7,80865.58,34.4,-0.3079,0.0002,16.1147]
[1777953177646,38.7,80858.37,34.4,-0.30933,0.0002,16.14604]
[1777953178165,38.7,80850.6,34.4,-0.31088,0.0002,16.17957]
[1777953181171,38.7,80849.93,34.4,-0.311,0.0002,16.18233]
[1777953181762,38.7,80849.93,34.4,-0.311,0.0002,16.18233]
[1777953188235,38.7,80855.44,34.4,-0.3099,0.0002,16.15846]
[1777953190030,38.7,80855.44,34.4,-0.3099,0.0002,16.15846]
[1777953191303,38.7,80855.11,34.4,-0.30997,0.0002,16.15988]
[1777953198305,38.69,80856.1,34.4,-0.30976,0.0002,16.15544]
[1777953203339,38.69,80859.08,34.4,-0.30917,0.0002,16.14248]
[1777953208473,38.69,80859.5,34.4,-0.30908,0.0002,16.14064]
[1777953208502,38.69,80859.5,34.4,-0.30908,0.0002,16.14064]
[1777953208639,38.69,80859.5,34.4,-0.30908,0.0002,16.14064]
[1777953208742,38.69,80859.5,34.4,-0.30908,0.0002,16.14064]
[1777953209093,38.69,80859.5,34.4,-0.30908,0.0002,16.14064]
[1777953209080,38.69,80860.22,34.4,-0.30894,0.0002,16.13751]
[1777953209383,38.69,80873.74,34.4,-0.30626,0.0002,16.07837]
[1777953210707,38.69,80873.74,34.4,-0.30626,0.0002,16.07837]
[1777953210943,38.69,80877.11,34.4,-0.30559,0.0002,16.06352]
[1777953213259,38.69,80879.22,34.4,-0.30512,0.0002,16.04827]
[1777953219049,38.69,80878.88,34.4,-0.30519,0.0002,16.04978]
[1777953219181,38.69,80878.6,34.4,-0.30524,0.0002,16.05102]
[1777953224917,38.69,80878.61,34.4,-0.30524,0.0002,16.05099]
[1777953229790,38.69,80872.01,34.4,-0.30655,0.0002,16.08005]
[1777953235419,38.69,80871.25,34.4,-0.3067,0.0002,16.08329]
[1777953238104,38.69,80876.59,34.4,-0.30564,0.0002,16.0598]
[1777953239192,38.69,80878.71,34.4,-0.30522,0.0002,16.05046]
[1777953244628,38.69,80878.15,34.4,-0.30533,0.0002,16.05304]
[1777953249640,38.69,80878.69,34.4,-0.30523,0.0002,16.05073]
[1777953250019,38.69,80878.61,34.4,-0.30525,0.0002,16.0511]
[1777953255705,38.7,80879.04,34.4,-0.30518,0.0002,16.04966]
[1777953258727,38.7,80873.68,34.4,-0.30625,0.0002,16.07347]
[1777953263771,38.7,80873.32,34.4,-0.30633,0.0002,16.07531]
[1777953264348,38.7,80873.32,34.4,-0.30633,0.0002,16.07531]
[1777953269814,38.71,80873.41,34.4,-0.30633,0.0002,16.07521]
[1777953277870,38.71,80873.4,34.4,-0.3063,0.0002,16.0697]
[1777953279344,38.71,80873.55,34.4,-0.30627,0.0002,16.06909]
[1777953284918,38.71,80872.14,34.4,-0.30656,0.0002,16.07557]
[1777953286639,38.71,80872.1,34.4,-0.30657,0.0002,16.07578]
[1777953286674,38.71,80872.1,34.4,-0.30657,0.0002,16.07578]
[1777953286828,38.71,80872.1,34.4,-0.30657,0.0002,16.07578]
[1777953286933,38.71,80872.35,34.4,-0.30652,0.0002,16.07473]
[1777953291968,38.72,80873.57,34.4,-0.3063,0.0002,16.06985]
[1777953293281,38.72,80873.54,34.4,-0.30631,0.0002,16.07008]
[1777953293306,38.72,80873.54,34.4,-0.30631,0.0002,16.07008]
[1777953293487,38.72,80873.54,34.4,-0.30631,0.0002,16.07008]
[1777953294055,38.72,80883.01,34.4,-0.30444,0.0002,16.02842]
[1777953294416,38.72,80883.01,34.4,-0.30444,0.0002,16.02842]
[1777953294793,38.72,80883.01,34.4,-0.30444,0.0002,16.02842]
[1777953295132,38.72,80884.42,34.4,-0.30417,0.0002,16.02221]
[1777953299843,38.72,80885.01,34.4,-0.30407,0.0002,16.01996]
[1777953300024,38.72,80886.35,34.4,-0.30381,0.0002,16.0141]
[1777953303046,38.73,80891.71,34.4,-0.30276,0.0002,15.9904]
[1777953304900,38.73,80891.75,34.4,-0.30275,0.0002,15.99028]
[1777953310108,38.73,80892.24,34.4,-0.30267,0.0002,15.98843]
[1777953313056,38.73,80892.28,34.4,-0.30267,0.0002,15.98846]
[1777953313236,38.73,80892.28,34.4,-0.30267,0.0002,15.98846]
[1777953313242,38.73,80892.28,34.4,-0.30267,0.0002,15.98846]
[1777953313545,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953313652,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953313746,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953313792,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953313803,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953314246,38.73,80888.92,34.4,-0.30333,0.0002,16.0035]
[1777953314250,38.73,80878.18,34.4,-0.30546,0.0002,16.05126]
[1777953315137,38.73,80872.99,34.4,-0.30649,0.0002,16.07407]
[1777953315659,38.73,80872.99,34.4,-0.30649,0.0002,16.07407]
[1777953316849,38.74,80872.25,34.4,-0.30664,0.0002,16.07743]
[1777953322186,38.74,80872.93,34.4,-0.30653,0.0002,16.07502]
[1777953323058,38.74,80872.93,34.4,-0.30653,0.0002,16.07502]
[1777953326351,38.75,80873.07,34.4,-0.30652,0.0002,16.07479]
[1777953327221,38.75,80872.78,34.4,-0.30658,0.0002,16.07623]
[1777953332256,38.75,80873.19,34.4,-0.30647,0.0002,16.06886]
[1777953336210,38.75,80873.21,34.4,-0.30647,0.0002,16.06885]
[1777953336290,38.75,80872.75,34.4,-0.30656,0.0002,16.07102]
[1777953336332,38.75,80872.75,34.4,-0.30656,0.0002,16.07102]
[1777953336365,38.75,80872.75,34.4,-0.30656,0.0002,16.07102]
[1777953336681,38.75,80872.75,34.4,-0.30656,0.0002,16.07102]
[1777953337863,38.75,80866.46,34.4,-0.30782,0.0002,16.09866]
[1777953341795,38.76,80863.23,34.4,-0.30847,0.0002,16.11288]
[1777953349375,38.76,80864.73,34.4,-0.30818,0.0002,16.10671]
[1777953353640,38.76,80864.45,34.4,-0.30824,0.0002,16.10805]
[1777953358943,38.76,80863.78,34.4,-0.30838,0.0002,16.11114]
[1777953363920,38.76,80864.55,34.4,-0.30824,0.0002,16.10798]
[1777953367728,38.77,80858.03,34.4,-0.30954,0.0002,16.13639]
[1777953374014,38.77,80859.94,34.4,-0.30916,0.0002,16.12818]
[1777953374117,38.77,80859.94,34.4,-0.30916,0.0002,16.12818]
[1777953374272,38.77,80859.94,34.4,-0.30916,0.0002,16.12818]
[1777953374130,38.77,80860.07,34.4,-0.30914,0.0002,16.12763]
[1777953375048,38.77,80860.07,34.4,-0.30914,0.0002,16.12763]
[1777953375078,38.77,80849.5,34.4,-0.31124,0.0002,16.17319]
[1777953375951,38.77,80849.5,34.4,-0.31124,0.0002,16.17319]
[1777953376040,38.77,80845.87,34.4,-0.31197,0.0002,16.18877]
[1777953381175,38.77,80843.31,34.4,-0.31248,0.0002,16.19968]
[1777953385844,38.77,80850.57,34.4,-0.31103,0.0002,16.16862]
[1777953386250,38.77,80850.57,34.4,-0.31103,0.0002,16.16862]
[1777953386294,38.77,80850.54,34.4,-0.31104,0.0002,16.16883]
[1777953389258,38.77,80850.65,34.4,-0.31102,0.0002,16.16839]
[1777953389262,38.77,80850.65,34.4,-0.31102,0.0002,16.16839]
[1777953389270,38.77,80850.65,34.4,-0.31102,0.0002,16.16839]
[1777953389315,38.77,80850.65,34.4,-0.31102,0.0002,16.16846]
[1777953391670,38.77,80855.75,34.4,-0.30995,0.0002,16.14053]
[1777953392329,38.77,80855.75,34.4,-0.30995,0.0002,16.14053]
[1777953397956,38.77,80853.9,34.4,-0.31032,0.0002,16.14835]
[1777953398798,38.77,80853.9,34.4,-0.31031,0.0002,16.14827]
[1777953401740,38.76,80846.49,34.4,-0.31178,0.0002,16.17994]
[1777953402985,38.76,80846.49,34.4,-0.31178,0.0002,16.17994]
[1777953403000,38.76,80846.49,34.4,-0.31178,0.0002,16.17994]
[1777953406937,38.76,80849.24,34.4,-0.31122,0.0002,16.16797]
[1777953407038,38.76,80850.19,34.4,-0.31103,0.0002,16.16385]
[1777953412819,38.76,80849.06,34.4,-0.31126,0.0002,16.16875]
[1777953417885,38.76,80847.26,34.4,-0.31162,0.0002,16.17651]
[1777953418863,38.76,80847.45,34.4,-0.31158,0.0002,16.1757]
[1777953418965,38.76,80848.25,34.4,-0.31143,0.0002,16.17228]
[1777953425910,38.76,80848.02,34.4,-0.31146,0.0002,16.17302]
[1777953430945,38.76,80847.85,34.4,-0.31149,0.0002,16.17359]
[1777953434281,38.76,80847.9,34.4,-0.31147,0.0002,16.17331]
[1777953434979,38.76,80854.88,34.4,-0.31008,0.0002,16.14325]
[1777953440016,38.76,80856.18,34.4,-0.30982,0.0002,16.13765]
[1777953445051,38.76,80858.22,34.4,-0.30942,0.0002,16.1288]
[1777953450089,38.76,80860.9,34.4,-0.30888,0.0002,16.11722]
[1777953454817,38.76,80860.51,34.4,-0.30891,0.0002,16.11301]
[1777953454836,38.76,80860.51,34.4,-0.30891,0.0002,16.11301]
[1777953456180,38.76,80863.52,34.4,-0.30832,0.0002,16.09994]
[1777953456306,38.76,80863.52,34.4,-0.30832,0.0002,16.09994]
[1777953456355,38.76,80868.11,34.4,-0.30741,0.0002,16.07996]
[1777953456507,38.76,80868.11,34.4,-0.30741,0.0002,16.07996]
[1777953456516,38.76,80868.11,34.4,-0.30741,0.0002,16.07996]
[1777953457138,38.76,80877.08,34.4,-0.30563,0.0002,16.04063]
[1777953462173,38.76,80879.13,34.4,-0.30523,0.0002,16.03165]
[1777953468215,38.76,80879.87,34.4,-0.30508,0.0002,16.02849]
[1777953469451,38.76,80879.87,34.4,-0.30508,0.0002,16.02851]
[1777953474347,38.76,80879.26,34.4,-0.30521,0.0002,16.03129]
[1777953477632,38.76,80877.57,34.4,-0.30555,0.0002,16.03882]
[1777953479733,38.76,80874.72,34.4,-0.30611,0.0002,16.05139]
[1777953479938,38.76,80874.72,34.4,-0.30611,0.0002,16.05139]
[1777953479964,38.76,80874.72,34.4,-0.30611,0.0002,16.05139]
[1777953479985,38.76,80874.72,34.4,-0.30611,0.0002,16.05139]
[1777953480158,38.76,80874.72,34.4,-0.30611,0.0002,16.05139]
[1777953480305,38.76,80860.5,34.4,-0.30893,0.0002,16.11343]
[1777953480546,38.76,80860.5,34.4,-0.30893,0.0002,16.11343]
[1777953480988,38.76,80860.5,34.4,-0.30893,0.0002,16.11343]
[1777953481544,38.76,80856.85,34.4,-0.30966,0.0002,16.12933]
[1777953482319,38.76,80861.97,34.4,-0.30865,0.0002,16.10721]
[1777953483373,38.76,80861.97,34.4,-0.30865,0.0002,16.10721]
[1777953484333,38.76,80861.39,34.4,-0.30877,0.0002,16.10981]
[1777953488786,38.77,80862.76,34.4,-0.3085,0.0002,16.10394]
[1777953494403,38.77,80865.21,34.4,-0.30802,0.0002,16.09345]
[1777953499557,38.77,80864.82,34.4,-0.3081,0.0002,16.09523]
[1777953502959,38.77,80864.71,34.4,-0.30812,0.0002,16.09574]
[1777953502971,38.77,80864.71,34.4,-0.30812,0.0002,16.09574]
[1777953509010,38.77,80864.67,34.4,-0.30813,0.0002,16.096]
[1777953514544,38.77,80862.55,34.4,-0.30851,0.0002,16.09936]
[1777953515459,38.77,80862.55,34.4,-0.30851,0.0002,16.09936]
[1777953516781,38.77,80871.04,34.4,-0.30682,0.0002,16.06236]
[1777953519819,38.77,80873.62,34.4,-0.30632,0.0002,16.05113]
[1777953520090,38.77,80875.67,34.4,-0.30591,0.0002,16.04218]
[1777953521829,38.77,80881.73,34.4,-0.30472,0.0002,16.01551]
[1777953527188,38.77,80881.89,34.4,-0.30469,0.0002,16.01489]
[1777953527423,38.77,80881.89,34.4,-0.30469,0.0002,16.01489]
[1777953527545,38.77,80882.2,34.4,-0.30463,0.0002,16.01354]
[1777953533472,38.77,80881.73,34.4,-0.30472,0.0002,16.01561]
[1777953538862,38.77,80882.0,34.4,-0.30467,0.0002,16.01438]
[1777953539978,38.77,80882.04,34.4,-0.30466,0.0002,16.0142]
[1777953542962,38.77,80881.96,34.4,-0.30467,0.0002,16.01453]
[1777953544050,38.77,80881.94,34.4,-0.30468,0.0002,16.01461]
[1777953544088,38.77,80873.92,34.4,-0.30626,0.0002,16.04989]
[1777953547014,38.77,80872.27,34.4,-0.30658,0.0002,16.05704]
[1777953547775,38.77,80880.32,34.4,-0.30499,0.0002,16.02156]
[1777953552810,38.77,80880.81,34.4,-0.30489,0.0002,16.01935]
[1777953558852,38.77,80880.04,34.4,-0.30504,0.0002,16.02267]
[1777953559561,38.77,80880.04,34.4,-0.30504,0.0002,16.02267]
[1777953561820,38.77,80878.21,34.4,-0.3054,0.0002,16.03074]
[1777953562065,38.77,80878.21,34.4,-0.3054,0.0002,16.03074]
[1777953562435,38.77,80878.21,34.4,-0.3054,0.0002,16.03074]
[1777953562142,38.77,80877.4,34.4,-0.30556,0.0002,16.03431]
[1777953563186,38.77,80871.08,34.4,-0.30681,0.0002,16.06207]
[1777953563954,38.77,80871.08,34.4,-0.30681,0.0002,16.06207]
[1777953566922,38.77,80867.67,34.4,-0.30749,0.0002,16.0771]
[1777953566973,38.77,80867.36,34.4,-0.30756,0.0002,16.07849]
[1777953572950,38.77,80867.16,34.4,-0.30754,0.0002,16.0734]
[1777953577985,38.77,80866.77,34.4,-0.30762,0.0002,16.07511]
[1777953583020,38.77,80869.94,34.4,-0.307,0.0002,16.06132]
[1777953587010,38.77,80869.87,34.4,-0.30701,0.0002,16.06168]
[1777953587018,38.77,80869.87,34.4,-0.30701,0.0002,16.06168]
[1777953587145,38.77,80869.87,34.4,-0.30701,0.0002,16.06168]
[1777953587357,38.77,80869.87,34.4,-0.30701,0.0002,16.06168]
[1777953587374,38.77,80869.87,34.4,-0.30701,0.0002,16.06168]
[1777953587509,38.77,80871.46,34.4,-0.3067,0.0002,16.05477]
[1777953587557,38.77,80871.46,34.4,-0.3067,0.0002,16.05477]
[1777953588454,38.77,80885.08,34.4,-0.30401,0.0002,15.99478]
[1777953594099,38.77,80883.24,34.4,-0.30438,0.0002,16.00307]
[1777953596743,38.77,80882.44,34.4,-0.30454,0.0002,16.00665]
[1777953597285,38.77,80882.44,34.4,-0.30454,0.0002,16.00665]
[1777953599137,38.77,80882.68,34.4,-0.30449,0.0002,16.00562]
[1777953599384,38.77,80882.68,34.4,-0.30449,0.0002,16.00562]
[1777953600841,38.77,80877.89,34.4,-0.30544,0.0002,16.02678]
[1777953603190,38.77,80881.35,34.4,-0.30475,0.0002,16.01152]
[1777953603229,38.77,80881.35,34.4,-0.30475,0.0002,16.01152]
[1777953603435,38.77,80884.49,34.4,-0.30413,0.0002,15.99764]
[1777953604540,38.77,80890.41,34.4,-0.30297,0.0002,15.97142]
[1777953606426,38.77,80893.88,34.4,-0.30229,0.0002,15.95596]
[1777953606531,38.78,80896.37,34.4,-0.3018,0.0002,15.94494]
[1777953611633,38.78,80898.09,34.4,-0.30146,0.0002,15.93728]
[1777953611674,38.78,80898.09,34.4,-0.30146,0.0002,15.93728]
[1777953611782,38.78,80898.09,34.4,-0.30146,0.0002,15.93728]
[1777953612514,38.78,80889.49,34.4,-0.30316,0.0002,15.97566]
[1777953613358,38.78,80889.49,34.4,-0.30316,0.0002,15.97566]
[1777953613438,38.78,80885.62,34.4,-0.30392,0.0002,15.99281]
[1777953618459,38.78,80886.63,34.4,-0.30372,0.0002,15.98833]
[1777953618567,38.78,80887.15,34.4,-0.30362,0.0002,15.98604]
[1777953618621,38.78,80887.15,34.4,-0.30362,0.0002,15.98604]
[1777953618729,38.78,80887.15,34.4,-0.30362,0.0002,15.98604]
[1777953619437,38.78,80887.15,34.4,-0.30362,0.0002,15.98604]
[1777953619532,38.78,80872.25,34.4,-0.30656,0.0002,16.05174]
[1777953619568,38.78,80872.25,34.4,-0.30656,0.0002,16.05174]
[1777953620377,38.78,80866.55,34.4,-0.30769,0.0002,16.07664]
[1777953622098,38.78,80866.43,34.4,-0.30771,0.0002,16.07717]
[1777953622296,38.78,80866.64,34.4,-0.30767,0.0002,16.07627]
[1777953622583,38.78,80866.64,34.4,-0.30767,0.0002,16.07627]
[1777953623304,38.78,80866.74,34.4,-0.30765,0.0002,16.0758]
[1777953625059,38.78,80866.69,34.4,-0.30766,0.0002,16.07603]
[1777953625320,38.78,80867.78,34.4,-0.30745,0.0002,16.0713]
[1777953627580,38.78,80868.16,34.4,-0.30737,0.0002,16.06958]
[1777953628341,38.78,80867.33,34.4,-0.30753,0.0002,16.07317]
[1777953631007,38.78,80865.93,34.4,-0.30781,0.0002,16.07931]
[1777953631362,38.78,80866.46,34.4,-0.30766,0.0002,16.07108]
[1777953636397,38.77,80865.86,34.4,-0.30777,0.0002,16.07353]
[1777953641432,38.77,80863.54,34.4,-0.30822,0.0002,16.08347]
[1777953642995,38.77,80863.79,34.4,-0.30817,0.0002,16.08235]
[1777953643446,38.77,80853.62,34.4,-0.31019,0.0002,16.12633]
[1777953646377,38.77,80850.42,34.4,-0.31083,0.0002,16.14009]
[1777953651502,38.77,80852.61,34.4,-0.31038,0.0002,16.13038]
[1777953652599,38.77,80848.92,34.4,-0.31111,0.0002,16.14619]
[1777953653943,38.77,80846.42,34.4,-0.31161,0.0002,16.15686]
[1777953654523,38.77,80843.76,34.4,-0.31214,0.0002,16.1682]
[1777953655317,38.77,80843.76,34.4,-0.31214,0.0002,16.1682]
[1777953655317,38.77,80843.76,34.4,-0.31214,0.0002,16.1682]
[1777953657990,38.77,80843.24,34.4,-0.31224,0.0002,16.17031]
[1777953658508,38.77,80843.24,34.4,-0.31224,0.0002,16.17031]
[1777953659167,38.77,80843.44,34.4,-0.3122,0.0002,16.16943]
[1777953659557,38.77,80843.47,34.4,-0.31219,0.0002,16.16932]
[1777953660290,38.77,80843.47,34.4,-0.31219,0.0002,16.16932]
[1777953660565,38.77,80843.48,34.4,-0.31219,0.0002,16.16928]
[1777953663960,38.76,80841.65,34.4,-0.31255,0.0002,16.17696]
[1777953663968,38.76,80841.65,34.4,-0.31255,0.0002,16.17696]
[1777953664593,38.76,80840.02,34.4,-0.31288,0.0002,16.18391]
[1777953669786,38.76,80835.96,34.4,-0.31369,0.0002,16.20116]
[1777953675558,38.76,80837.3,34.4,-0.31342,0.0002,16.19549]
[1777953675671,38.77,80837.57,34.4,-0.31337,0.0002,16.19436]
[1777953678197,38.76,80836.88,34.4,-0.31351,0.0002,16.19726]
[1777953678314,38.76,80837.45,34.4,-0.31339,0.0002,16.1948]
[1777953680641,38.76,80835.72,34.4,-0.31374,0.0002,16.20215]
[1777953681713,38.76,80826.91,34.4,-0.3155,0.0002,16.23935]
[1777953686748,38.76,80828.78,34.4,-0.31512,0.0002,16.2314]
[1777953691785,38.76,80827.96,34.4,-0.31524,0.0002,16.22888]
[1777953696808,38.76,80826.3,34.4,-0.31557,0.0002,16.2358]
[1777953699124,38.76,80824.73,34.4,-0.31588,0.0002,16.24236]
[1777953705358,38.76,80822.11,34.4,-0.3164,0.0002,16.2532]
[1777953705596,38.76,80822.11,34.4,-0.3164,0.0002,16.2532]
[1777953705695,38.76,80822.13,34.4,-0.3164,0.0002,16.25309]
[1777953705752,38.76,80822.13,34.4,-0.3164,0.0002,16.25309]
[1777953706646,38.76,80829.04,34.4,-0.31501,0.0002,16.22402]
[1777953708010,38.76,80833.81,34.4,-0.31405,0.0002,16.20387]
[1777953708242,38.76,80833.81,34.4,-0.31405,0.0002,16.20387]
[1777953708583,38.76,80840.51,34.4,-0.31271,0.0002,16.17542]
[1777953711858,38.76,80841.07,34.4,-0.31259,0.0002,16.17298]
[1777953711926,38.76,80841.92,34.4,-0.31242,0.0002,16.16933]
[1777953713302,38.76,80841.92,34.4,-0.31242,0.0002,16.16933]
[1777953713638,38.76,80841.84,34.4,-0.31244,0.0002,16.16968]
[1777953714623,38.76,80847.92,34.4,-0.31122,0.0002,16.14367]
[1777953716961,38.76,80856.09,34.4,-0.3096,0.0002,16.10849]
[1777953721996,38.76,80853.52,34.4,-0.31011,0.0002,16.11966]
[1777953722878,38.76,80853.52,34.4,-0.31011,0.0002,16.11966]
[1777953724652,38.76,80859.59,34.4,-0.3089,0.0002,16.09343]
[1777953727956,38.76,80859.61,34.4,-0.3089,0.0002,16.09337]
[1777953728545,38.76,80859.61,34.4,-0.3089,0.0002,16.09337]
[1777953728665,38.76,80859.61,34.4,-0.3089,0.0002,16.09337]
[1777953728748,38.76,80859.54,34.4,-0.30892,0.0002,16.09368]
[1777953728835,38.76,80859.54,34.4,-0.30892,0.0002,16.09368]
[1777953729148,38.76,80859.54,34.4,-0.30892,0.0002,16.09368]
[1777953729167,38.76,80859.54,34.4,-0.30892,0.0002,16.09368]
[1777953729307,38.76,80846.97,34.4,-0.31142,0.0002,16.14788]
[1777953734585,38.76,80844.02,34.4,-0.31202,0.0002,16.16067]
[1777953737665,38.76,80842.11,34.4,-0.3124,0.0002,16.16892]
[1777953737694,38.76,80842.33,34.4,-0.31236,0.0002,16.16801]
[1777953738484,38.76,80842.33,34.4,-0.31236,0.0002,16.16801]
[1777953738633,38.76,80842.33,34.4,-0.31236,0.0002,16.16801]
[1777953738666,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953738714,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953738750,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739124,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739166,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739237,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739334,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739410,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739514,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739523,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739555,38.76,80850.26,34.4,-0.31078,0.0002,16.13408]
[1777953739652,38.76,80879.84,34.4,-0.3049,0.0002,16.00521]
[1777953739813,38.76,80879.84,34.4,-0.3049,0.0002,16.00521]
[1777953739870,38.76,80879.84,34.4,-0.3049,0.0002,16.00521]
[1777953740622,38.76,80899.96,34.4,-0.30093,0.0002,15.91557]
[1777953741407,38.76,80899.96,34.4,-0.30093,0.0002,15.91557]
[1777953741509,38.76,80896.5,34.4,-0.30162,0.0002,15.93109]
[1777953742099,38.76,80896.5,34.4,-0.30162,0.0002,15.93109]
[1777953742503,38.76,80896.5,34.4,-0.30162,0.0002,15.93109]
[1777953742604,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953742726,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953742831,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953742942,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953742962,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953743667,38.76,80896.08,34.4,-0.30169,0.0002,15.9329]
[1777953743678,38.76,80889.0,34.4,-0.30309,0.0002,15.96451]
[1777953744286,38.76,80889.0,34.4,-0.30309,0.0002,15.96451]
[1777953744335,38.76,80888.55,34.4,-0.30318,0.0002,15.96651]
[1777953750202,38.76,80888.01,34.4,-0.30329,0.0002,15.96913]
[1777953755527,38.77,80888.04,34.4,-0.30324,0.0002,15.96315]
[1777953755628,38.77,80896.44,34.4,-0.30159,0.0002,15.92572]
[1777953760738,38.77,80897.34,34.4,-0.30143,0.0002,15.92205]
[1777953766370,38.77,80898.83,34.4,-0.30115,0.0002,15.91573]
[1777953766619,38.77,80898.83,34.4,-0.30115,0.0002,15.91573]
[1777953766670,38.77,80898.83,34.4,-0.30115,0.0002,15.91573]
[1777953766714,38.77,80899.45,34.4,-0.30103,0.0002,15.91302]
[1777953767010,38.77,80899.45,34.4,-0.30103,0.0002,15.91302]
[1777953767325,38.77,80899.45,34.4,-0.30103,0.0002,15.91302]
[1777953767548,38.77,80899.45,34.4,-0.30103,0.0002,15.91302]
[1777953767649,38.77,80920.94,34.4,-0.29682,0.0002,15.81583]
[1777953768425,38.77,80920.94,34.4,-0.29682,0.0002,15.81583]
[1777953768627,38.77,80920.94,34.4,-0.29682,0.0002,15.81583]
[1777953768652,38.77,80919.31,34.4,-0.29715,0.0002,15.82335]
[1777953769059,38.77,80919.31,34.4,-0.29715,0.0002,15.82335]
[1777953769311,38.77,80919.31,34.4,-0.29715,0.0002,15.82335]
[1777953769408,38.77,80919.31,34.4,-0.29715,0.0002,15.82335]
[1777953769669,38.78,80924.86,34.4,-0.29606,0.00019,15.79801]
[1777953769742,38.78,80924.86,34.4,-0.29606,0.00019,15.79801]
[1777953770449,38.78,80924.86,34.4,-0.29606,0.00019,15.79801]
[1777953770782,38.78,80926.99,34.4,-0.29565,0.00019,15.78825]
[1777953771293,38.78,80926.99,34.4,-0.29565,0.00019,15.78825]
[1777953771349,38.78,80929.67,34.4,-0.29513,0.00019,15.77596]
[1777953773544,38.77,80932.99,34.4,-0.29448,0.00019,15.76063]
[1777953774611,38.77,80933.87,34.4,-0.29431,0.00019,15.75651]
[1777953776258,38.77,80939.39,34.4,-0.29323,0.00019,15.73098]
[1777953778398,38.77,80945.08,34.4,-0.29213,0.00019,15.70456]
[1777953779148,38.77,80945.08,34.4,-0.29213,0.00019,15.70456]
[1777953780797,38.77,80945.09,34.4,-0.29213,0.00019,15.70456]
[1777953781917,38.77,80944.87,34.4,-0.29217,0.00019,15.70561]
[1777953784078,38.78,80938.45,34.4,-0.29342,0.00019,15.73544]
[1777953785079,38.77,80938.59,34.4,-0.29339,0.00019,15.73478]
[1777953785591,38.77,80938.98,34.4,-0.29332,0.00019,15.73297]
[1777953788299,38.77,80938.92,34.4,-0.29333,0.00019,15.73325]
[1777953788341,38.77,80938.92,34.4,-0.29333,0.00019,15.73325]
[1777953789169,38.77,80937.29,34.4,-0.29364,0.00019,15.74079]
[1777953790560,38.77,80934.59,34.4,-0.29417,0.00019,15.75326]
[1777953790783,38.77,80933.67,34.4,-0.29435,0.00019,15.75749]
[1777953794562,38.78,80929.31,34.4,-0.2952,0.00019,15.77763]
[1777953794648,38.78,80929.31,34.4,-0.2952,0.00019,15.77763]
[1777953796359,38.78,80929.24,34.4,-0.29522,0.00019,15.77803]
[1777953796526,38.78,80929.48,34.4,-0.29517,0.00019,15.77689]
[1777953797653,38.78,80929.48,34.4,-0.29517,0.00019,15.77689]
[1777953797945,38.78,80930.36,34.4,-0.29499,0.00019,15.7728]
[1777953798540,38.77,80937.98,34.4,-0.29351,0.00019,15.7376]
[1777953799504,38.77,80937.98,34.4,-0.29351,0.00019,15.7376]
[1777953799545,38.77,80937.98,34.4,-0.29351,0.00019,15.7376]
[1777953799640,38.77,80943.92,34.4,-0.29236,0.00019,15.71001]
[1777953799922,38.77,80943.92,34.4,-0.29236,0.00019,15.71001]
[1777953799940,38.77,80943.92,34.4,-0.29236,0.00019,15.71001]
[1777953799959,38.77,80943.92,34.4,-0.29236,0.00019,15.71001]
[1777953800031,38.77,80943.92,34.4,-0.29236,0.00019,15.71001]
[1777953800554,38.77,80957.71,34.4,-0.28969,0.00019,15.64555]
[1777953801192,38.77,80957.71,34.4,-0.28969,0.00019,15.64555]
[1777953801541,38.77,80957.71,34.4,-0.28969,0.00019,15.64555]
[1777953801546,38.77,80957.71,34.4,-0.28969,0.00019,15.64555]
[1777953801561,38.77,80960.72,34.4,-0.28911,0.00019,15.63136]
[1777953801755,38.77,80960.72,34.4,-0.28911,0.00019,15.63136]
[1777953802300,38.77,80960.72,34.4,-0.28911,0.00019,15.63136]
[1777953802893,38.77,80958.89,34.4,-0.28946,0.00019,15.63993]
[1777953803574,38.77,80960.42,34.4,-0.28917,0.00019,15.63277]
[1777953804656,38.77,80960.42,34.4,-0.28917,0.00019,15.63277]
[1777953804702,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953804761,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953804797,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953805203,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953805556,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953805616,38.77,80962.86,34.4,-0.2887,0.00019,15.62134]
[1777953805673,38.78,80969.27,34.4,-0.28747,0.00019,15.59112]
[1777953807083,38.78,80974.42,34.4,-0.28648,0.00019,15.56666]
[1777953807659,38.78,80969.2,34.4,-0.28748,0.00019,15.59145]
[1777953807780,38.78,80969.2,34.4,-0.28748,0.00019,15.59145]
[1777953807807,38.78,80969.2,34.4,-0.28748,0.00019,15.59145]
[1777953807811,38.78,80969.2,34.4,-0.28748,0.00019,15.59145]
[1777953809827,38.78,80961.76,34.4,-0.28892,0.00019,15.62678]
[1777953810983,38.78,80961.61,34.4,-0.28895,0.00019,15.62755]
[1777953810989,38.78,80961.61,34.4,-0.28895,0.00019,15.62755]
[1777953811031,38.78,80961.61,34.4,-0.28895,0.00019,15.62755]
[1777953811306,38.78,80961.61,34.4,-0.28895,0.00019,15.62755]
[1777953811653,38.78,80961.61,34.4,-0.28895,0.00019,15.62755]
[1777953811755,38.78,80952.01,34.4,-0.29076,0.00019,15.66672]
[1777953812667,38.78,80952.01,34.4,-0.29076,0.00019,15.66672]
[1777953813087,38.78,80950.03,34.4,-0.29114,0.00019,15.67598]
[1777953813325,38.78,80950.03,34.4,-0.29114,0.00019,15.67598]
[1777953813393,38.78,80950.03,34.4,-0.29114,0.00019,15.67598]
[1777953813479,38.78,80950.03,34.4,-0.29114,0.00019,15.67598]
[1777953814042,38.78,80946.66,34.4,-0.2918,0.00019,15.69188]
[1777953814049,38.78,80946.66,34.4,-0.2918,0.00019,15.69188]
[1777953814175,38.78,80946.66,34.4,-0.2918,0.00019,15.69188]
[1777953814269,38.78,80946.66,34.4,-0.2918,0.00019,15.69188]
[1777953814652,38.78,80937.34,34.4,-0.29361,0.00019,15.73532]
[1777953815285,38.78,80937.34,34.4,-0.29361,0.00019,15.73532]
[1777953819167,38.79,80932.94,34.4,-0.29449,0.00019,15.7561]
[1777953824377,38.79,80928.62,34.4,-0.29535,0.00019,15.77649]
[1777953824669,38.79,80928.62,34.4,-0.29535,0.00019,15.77649]
[1777953824758,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825545,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825568,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825578,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825637,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825660,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825717,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825728,38.79,80926.35,34.4,-0.2958,0.00019,15.78709]
[1777953825731,38.79,80920.14,34.4,-0.29701,0.0002,15.81548]
[1777953826738,38.79,80906.56,34.4,-0.29968,0.0002,15.87727]
[1777953826984,38.79,80906.56,34.4,-0.29968,0.0002,15.87727]
[1777953827045,38.79,80906.56,34.4,-0.29968,0.0002,15.87727]
[1777953827745,38.79,80903.67,34.4,-0.30025,0.0002,15.89037]
[1777953831067,38.8,80902.09,34.4,-0.30056,0.0002,15.89768]
[1777953835647,38.8,80901.04,34.4,-0.30078,0.0002,15.90258]
[1777953835755,38.8,80896.52,34.4,-0.30167,0.0002,15.92289]
[1777953835962,38.8,80896.52,34.4,-0.30167,0.0002,15.92289]
[1777953836783,38.8,80878.43,34.4,-0.30524,0.0002,16.00318]
[1777953842348,38.8,80878.83,34.4,-0.30516,0.0002,16.00134]
[1777953843858,38.8,80886.85,34.4,-0.30357,0.0002,15.96585]
[1777953847488,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848104,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848127,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848155,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848177,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848189,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848296,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848336,38.8,80895.12,34.4,-0.30194,0.0002,15.92909]
[1777953848646,38.8,80898.82,34.4,-0.30122,0.0002,15.91259]
[1777953849044,38.8,80898.82,34.4,-0.30122,0.0002,15.91259]
[1777953849095,38.8,80898.82,34.4,-0.30122,0.0002,15.91259]
[1777953849435,38.8,80898.82,34.4,-0.30122,0.0002,15.91259]
[1777953849504,38.8,80916.11,34.4,-0.29782,0.0002,15.83444]
[1777953850103,38.8,80916.11,34.4,-0.29782,0.0002,15.83444]
[1777953850683,38.8,80921.74,34.4,-0.29672,0.0002,15.80874]
[1777953850955,38.8,80921.74,34.4,-0.29672,0.0002,15.80874]
[1777953850959,38.8,80921.77,34.4,-0.29672,0.0002,15.80862]
[1777953856951,38.79,80916.65,34.4,-0.2977,0.0002,15.8316]
[1777953860887,38.79,80914.04,34.4,-0.2982,0.0002,15.84306]
[1777953863190,38.79,80914.02,34.4,-0.29819,0.0002,15.84297]
[1777953863288,38.79,80914.82,34.4,-0.29803,0.0002,15.83927]
[1777953865926,38.79,80911.97,34.4,-0.29859,0.0002,15.85217]
[1777953866638,38.79,80911.97,34.4,-0.29859,0.0002,15.85217]
[1777953872527,38.79,80910.44,34.4,-0.29883,0.0002,15.85288]
[1777953877280,38.78,80909.24,34.4,-0.29906,0.0002,15.85818]
[1777953877357,38.78,80908.62,34.4,-0.29918,0.0002,15.86095]
[1777953877831,38.78,80908.62,34.4,-0.29918,0.0002,15.86095]
[1777953878096,38.78,80900.6,34.4,-0.30075,0.0002,15.8971]
[1777953879169,38.78,80900.6,34.4,-0.30075,0.0002,15.8971]
[1777953882585,38.78,80897.42,34.4,-0.30137,0.0002,15.91129]
[1777953883443,38.78,80896.59,34.4,-0.30154,0.0002,15.91499]
[1777953883534,38.78,80904.07,34.4,-0.30007,0.0002,15.88138]
[1777953885145,38.78,80909.47,34.4,-0.29901,0.0002,15.85698]
[1777953890409,38.78,80908.88,34.4,-0.29912,0.0002,15.85967]
[1777953893755,38.78,80908.78,34.4,-0.29914,0.0002,15.86013]
[1777953901429,38.78,80905.08,34.4,-0.29986,0.0002,15.87678]
[1777953903271,38.78,80913.1,34.4,-0.29829,0.0002,15.84049]
[1777953905475,38.78,80913.12,34.4,-0.29829,0.0002,15.84042]
[1777953905576,38.78,80913.3,34.4,-0.29825,0.0002,15.83961]
[1777953908088,38.78,80916.79,34.4,-0.29757,0.0002,15.82368]
[1777953908228,38.78,80916.79,34.4,-0.29757,0.0002,15.82368]
[1777953912893,38.78,80915.8,34.4,-0.29776,0.0002,15.82805]
[1777953918380,38.78,80917.32,34.4,-0.29745,0.0002,15.82087]
[1777953923414,38.78,80915.92,34.4,-0.29771,0.0002,15.82701]
[1777953928496,38.77,80913.07,34.4,-0.29826,0.0002,15.83967]
[1777953934492,38.77,80910.21,34.4,-0.29875,0.0002,15.84623]
[1777953938132,38.77,80910.37,34.4,-0.29871,0.0002,15.84537]
[1777953939189,38.77,80910.93,34.4,-0.2986,0.0002,15.84268]
[1777953939718,38.77,80918.19,34.4,-0.29717,0.0002,15.8096]
[1777953941541,38.77,80923.67,34.4,-0.2961,0.0002,15.7845]
[1777953943250,38.77,80923.23,34.4,-0.29618,0.0002,15.78651]
[1777953946382,38.77,80923.83,34.4,-0.29606,0.0002,15.78369]
[1777953946778,38.77,80923.83,34.4,-0.29606,0.0002,15.78369]
[1777953946895,38.77,80925.42,34.4,-0.29575,0.0002,15.77638]
[1777953947377,38.77,80925.42,34.4,-0.29575,0.0002,15.77638]
[1777953947706,38.77,80933.49,34.4,-0.29418,0.00019,15.73922]
[1777953948136,38.77,80933.49,34.4,-0.29418,0.00019,15.73922]
[1777953949061,38.77,80936.3,34.4,-0.29363,0.00019,15.7262]
[1777953949074,38.77,80936.3,34.4,-0.29363,0.00019,15.7262]
[1777953949422,38.77,80936.3,34.4,-0.29363,0.00019,15.7262]
[1777953949602,38.77,80936.79,34.4,-0.29354,0.00019,15.72391]
[1777953951366,38.76,80937.13,34.4,-0.29347,0.00019,15.72226]
[1777953951615,38.76,80938.52,34.4,-0.29319,0.00019,15.71575]
[1777953952792,38.76,80938.52,34.4,-0.29319,0.00019,15.71575]
[1777953952893,38.76,80938.8,34.4,-0.29313,0.00019,15.71423]
[1777953953383,38.76,80938.8,34.4,-0.29313,0.00019,15.71423]
[1777953953822,38.76,80939.56,34.4,-0.29298,0.00019,15.7107]
[1777953956787,38.76,80940.03,34.4,-0.29288,0.00019,15.70831]
[1777953956884,38.76,80939.37,34.4,-0.293,0.00019,15.71117]
[1777953962695,38.75,80941.12,34.4,-0.29265,0.00019,15.70264]
[1777953967730,38.75,80943.56,34.4,-0.29216,0.00019,15.6909]
[1777953970751,38.75,80951.7,34.4,-0.29057,0.00019,15.65268]
[1777953973295,38.75,80953.29,34.4,-0.29026,0.00019,15.64516]
[1777953974852,38.75,80955.29,34.4,-0.28987,0.00019,15.63575]
[1777953974996,38.75,80958.27,34.4,-0.2893,0.00019,15.62167]
[1777953975786,38.75,80941.25,34.4,-0.29259,0.00019,15.70125]
[1777953981829,38.74,80941.64,34.4,-0.2925,0.00019,15.69898]
[1777953985865,38.74,80942.13,34.4,-0.29239,0.00019,15.69643]
[1777953985934,38.74,80942.13,34.4,-0.29239,0.00019,15.69643]
[1777953987145,38.74,80939.17,34.4,-0.29296,0.00019,15.70999]
[1777953990780,38.74,80938.87,34.4,-0.29301,0.00019,15.71129]
[1777953990894,38.74,80934.57,34.4,-0.29384,0.00019,15.7311]
[1777953991708,38.74,80934.57,34.4,-0.29384,0.00019,15.7311]
[1777953991734,38.74,80934.57,34.4,-0.29384,0.00019,15.7311]
[1777953991901,38.74,80931.09,34.4,-0.29447,0.00019,15.7411]
[1777953992015,38.74,80931.09,34.4,-0.29447,0.00019,15.7411]
[1777953992032,38.74,80931.09,34.4,-0.29447,0.00019,15.7411]
[1777953992335,38.74,80931.09,34.4,-0.29447,0.00019,15.7411]
[1777953994809,38.74,80930.24,34.4,-0.29463,0.00019,15.74509]
[1777953994922,38.74,80927.09,34.4,-0.29525,0.0002,15.75963]
[1777953996860,38.74,80928.36,34.4,-0.295,0.0002,15.75377]
[1777953996936,38.74,80927.63,34.4,-0.29514,0.0002,15.75713]
[1777953997347,38.74,80927.63,34.4,-0.29514,0.0002,15.75713]
[1777953997942,38.74,80933.48,34.4,-0.294,0.00019,15.73017]
[1777953998961,38.74,80933.48,34.4,-0.294,0.00019,15.73017]
[1777953999855,38.74,80933.82,34.4,-0.29394,0.00019,15.72864]
[1777954002665,38.74,80934.74,34.4,-0.29376,0.00019,15.72439]
[1777954002766,38.74,80935.86,34.4,-0.29354,0.00019,15.7192]
[1777954008014,38.74,80934.31,34.4,-0.29383,0.00019,15.72605]
[1777954014055,38.73,80934.41,34.4,-0.2938,0.00019,15.72522]
[1777954019089,38.73,80933.41,34.4,-0.29398,0.00019,15.72952]
[1777954021891,38.73,80932.74,34.4,-0.29411,0.00019,15.73255]
[1777954024314,38.73,80932.92,34.4,-0.29407,0.00019,15.73158]
[1777954025611,38.73,80926.35,34.4,-0.29534,0.0002,15.76164]
[1777954031223,38.72,80922.76,34.4,-0.29602,0.0002,15.77759]
[1777954034183,38.72,80925.59,34.4,-0.29545,0.0002,15.76427]
[1777954035463,38.72,80930.97,34.4,-0.29439,0.00019,15.73926]
[1777954039184,38.71,80932.67,34.4,-0.29405,0.00019,15.73117]
[1777954041617,38.71,80932.3,34.4,-0.29412,0.00019,15.73275]
[1777954042145,38.71,80933.84,34.4,-0.29382,0.00019,15.72557]
[1777954042175,38.71,80933.84,34.4,-0.29382,0.00019,15.72557]
[1777954042718,38.71,80930.06,34.4,-0.29455,0.0002,15.74303]
[1777954043259,38.71,80924.7,34.4,-0.2956,0.0002,15.7677]
[1777954048294,38.71,80921.78,34.4,-0.29616,0.0002,15.78082]
[1777954051667,38.71,80921.78,34.4,-0.29615,0.0002,15.78065]
[1777954058364,38.71,80923.31,34.4,-0.29578,0.0002,15.76727]
[1777954063398,38.7,80924.43,34.4,-0.29556,0.0002,15.76191]
[1777954066347,38.7,80924.73,34.4,-0.29549,0.0002,15.76045]
[1777954067804,38.7,80925.4,34.4,-0.29536,0.0002,15.75733]
[1777954069091,38.7,80931.08,34.4,-0.29425,0.0002,15.73109]
[1777954069445,38.7,80931.23,34.4,-0.29422,0.0002,15.73038]
[1777954070711,38.7,80931.23,34.4,-0.29422,0.0002,15.73038]
[1777954070829,38.7,80931.23,34.4,-0.29422,0.0002,15.73038]
[1777954072441,38.7,80931.95,34.4,-0.29408,0.0002,15.72703]
[1777954075027,38.7,80934.76,34.4,-0.29353,0.00019,15.714]
[1777954075487,38.7,80935.77,34.4,-0.29333,0.00019,15.70933]
[1777954078508,38.7,80941.62,34.4,-0.29219,0.00019,15.68208]
[1777954079091,38.7,80941.62,34.4,-0.29219,0.00019,15.68208]
[1777954079285,38.7,80941.62,34.4,-0.29219,0.00019,15.68208]
[1777954079352,38.7,80941.62,34.4,-0.29219,0.00019,15.68208]
[1777954079354,38.7,80941.62,34.4,-0.29219,0.00019,15.68208]
[1777954084550,38.7,80940.04,34.4,-0.2925,0.00019,15.68941]
[1777954085537,38.7,80940.04,34.4,-0.2925,0.00019,15.68941]
[1777954085542,38.7,80940.04,34.4,-0.2925,0.00019,15.68941]
[1777954090592,38.7,80936.45,34.4,-0.29318,0.00019,15.70567]
[1777954093779,38.7,80938.95,34.4,-0.29269,0.00019,15.69387]
[1777954096942,38.69,80941.02,34.4,-0.29228,0.00019,15.68406]
[1777954099351,38.69,80947.97,34.4,-0.29092,0.00019,15.65146]
[1777954101205,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101209,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101211,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101229,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101246,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101268,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101273,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101279,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101317,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101319,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101469,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101534,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101565,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954101587,38.69,80947.07,34.4,-0.29109,0.00019,15.65559]
[1777954102046,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102506,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102700,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102752,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102799,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102812,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954102828,38.69,80927.1,34.4,-0.29498,0.0002,15.74834]
[1777954103055,38.69,80919.73,34.4,-0.29642,0.0002,15.78222]
[1777954103875,38.69,80899.06,34.4,-0.30049,0.0002,15.87623]
[1777954105980,38.69,80895.47,34.4,-0.30119,0.0002,15.89234]
[1777954106160,38.69,80895.47,34.4,-0.30119,0.0002,15.89222]
[1777954107041,38.69,80895.68,34.4,-0.30114,0.0002,15.8912]
[1777954110982,38.69,80895.23,34.4,-0.30122,0.0002,15.89306]
[1777954111065,38.69,80895.23,34.4,-0.30117,0.0002,15.88691]
[1777954111095,38.69,80895.23,34.4,-0.30117,0.0002,15.88691]
[1777954111745,38.69,80901.12,34.4,-0.3,0.0002,15.86038]
[1777954116780,38.68,80902.29,34.4,-0.29976,0.0002,15.85469]
[1777954119732,38.68,80902.16,34.4,-0.29978,0.0002,15.85512]
[1777954120444,38.68,80902.17,34.4,-0.29977,0.0002,15.85499]
[1777954122833,38.68,80901.34,34.4,-0.29993,0.0002,15.85854]
[1777954123375,38.68,80897.41,34.4,-0.3007,0.0002,15.87619]
[1777954125236,38.68,80896.01,34.4,-0.30096,0.0002,15.88224]
[1777954125250,38.68,80896.01,34.4,-0.30096,0.0002,15.88224]
[1777954130878,38.67,80897.19,34.4,-0.30071,0.0002,15.87637]
[1777954132808,38.67,80895.97,34.4,-0.30094,0.0002,15.88177]
[1777954137927,38.67,80897.7,34.4,-0.30058,0.0002,15.87348]
[1777954142962,38.66,80894.1,34.4,-0.30128,0.0002,15.88929]
[1777954143827,38.66,80894.1,34.4,-0.30128,0.0002,15.88929]
[1777954143970,38.66,80894.35,34.4,-0.30122,0.0002,15.88808]
[1777954145096,38.66,80894.35,34.4,-0.30122,0.0002,15.88808]
[1777954148970,38.66,80891.7,34.4,-0.30173,0.0002,15.89963]
[1777954148975,38.66,80891.7,34.4,-0.30173,0.0002,15.89963]
[1777954149000,38.66,80891.7,34.4,-0.30173,0.0002,15.89963]
[1777954149040,38.66,80891.7,34.4,-0.30173,0.0002,15.89963]
[1777954149085,38.66,80889.45,34.4,-0.30217,0.0002,15.90963]
[1777954150222,38.66,80884.38,34.4,-0.30317,0.0002,15.9322]
[1777954153783,38.65,80881.35,34.4,-0.30376,0.0002,15.94538]
[1777954159080,38.65,80879.97,34.4,-0.304,0.0002,15.95073]
[1777954164115,38.64,80879.82,34.4,-0.30401,0.0002,15.95086]
[1777954165919,38.64,80879.82,34.4,-0.30401,0.0002,15.95086]
[1777954171786,38.64,80881.54,34.4,-0.30365,0.0002,15.94274]
[1777954171842,38.64,80881.54,34.4,-0.30365,0.0002,15.94274]
[1777954172010,38.64,80881.54,34.4,-0.30365,0.0002,15.94274]
[1777954172035,38.64,80881.54,34.4,-0.30365,0.0002,15.94274]
[1777954172094,38.64,80881.25,34.4,-0.30365,0.0002,15.93799]
[1777954172211,38.64,80881.25,34.4,-0.30365,0.0002,15.93799]
[1777954172891,38.64,80872.23,34.4,-0.30544,0.0002,15.97794]
[1777954173146,38.64,80872.23,34.4,-0.30544,0.0002,15.97794]
[1777954173401,38.64,80872.23,34.4,-0.30544,0.0002,15.97794]
[1777954179220,38.63,80867.28,34.4,-0.30641,0.0002,15.99937]
[1777954181454,38.63,80865.86,34.4,-0.30669,0.0002,16.00554]
[1777954181461,38.63,80865.86,34.4,-0.30669,0.0002,16.00554]
[1777954181496,38.63,80865.86,34.4,-0.30669,0.0002,16.00554]
[1777954181501,38.63,80865.86,34.4,-0.30669,0.0002,16.00554]
[1777954182126,38.63,80865.86,34.4,-0.30668,0.0002,16.00544]
[1777954182479,38.63,80865.86,34.4,-0.30668,0.0002,16.00544]
[1777954183122,38.63,80854.82,34.4,-0.30888,0.0002,16.05363]
[1777954188283,38.62,80851.71,34.4,-0.30948,0.0002,16.06665]
[1777954193318,38.62,80851.81,34.4,-0.30944,0.0002,16.06572]
[1777954194935,38.62,80851.81,34.4,-0.30944,0.0002,16.06572]
[1777954198676,38.61,80853.05,34.4,-0.30918,0.0002,16.05992]
[1777954198823,38.61,80853.05,34.4,-0.30918,0.0002,16.05992]
[1777954199113,38.61,80851.56,34.4,-0.30947,0.0002,16.0663]
[1777954199799,38.61,80844.39,34.4,-0.31091,0.0002,16.09726]
[1777954201949,38.61,80843.5,34.4,-0.31108,0.0002,16.10099]
[1777954202109,38.61,80843.5,34.4,-0.31108,0.0002,16.10099]
[1777954202382,38.61,80841.96,34.4,-0.31138,0.0002,16.1074]
[1777954205111,38.61,80840.38,34.4,-0.31169,0.0002,16.11413]
[1777954204936,38.61,80827.17,34.4,-0.31435,0.0002,16.17049]
[1777954205931,38.61,80825.52,34.4,-0.31468,0.0002,16.17737]
[1777954211445,38.6,80825.11,34.4,-0.31474,0.0002,16.17864]
[1777954216480,38.6,80824.99,34.4,-0.31475,0.0002,16.17878]
[1777954220562,38.6,80825.34,34.4,-0.31467,0.0002,16.17707]
[1777954221585,38.59,80825.52,34.4,-0.31463,0.0002,16.17623]
[1777954221593,38.59,80825.18,34.4,-0.31469,0.0002,16.1776]
[1777954227060,38.59,80822.7,34.4,-0.31518,0.0002,16.18778]
[1777954227760,38.59,80822.48,34.4,-0.31522,0.0002,16.18862]
[1777954227815,38.59,80814.85,34.4,-0.31676,0.0002,16.22069]
[1777954230122,38.59,80811.24,34.4,-0.31748,0.0002,16.23571]
[1777954230176,38.59,80809.31,34.4,-0.31787,0.0002,16.24366]
[1777954230812,38.59,80809.31,34.4,-0.31787,0.0002,16.24366]
[1777954231872,38.58,80808.62,34.4,-0.31796,0.0002,16.24051]
[1777954231959,38.58,80799.58,34.4,-0.31979,0.0002,16.27801]
[1777954237160,38.58,80799.34,34.4,-0.31983,0.0002,16.27872]
[1777954241113,38.58,80794.56,34.4,-0.32079,0.0002,16.29816]
[1777954242156,38.58,80793.62,34.4,-0.32097,0.0002,16.30195]
[1777954242705,38.57,80793.11,34.4,-0.32107,0.0002,16.30388]
[1777954243713,38.57,80793.11,34.4,-0.32107,0.0002,16.30388]
[1777954244660,38.57,80790.83,34.4,-0.32153,0.0002,16.31314]
[1777954244746,38.57,80790.83,34.4,-0.32153,0.0002,16.31314]
[1777954244884,38.57,80790.83,34.4,-0.32153,0.0002,16.31314]
[1777954245116,38.56,80788.84,34.4,-0.32188,0.0002,16.32006]
[1777954245323,38.56,80788.84,34.4,-0.32188,0.0002,16.32006]
[1777954245797,38.56,80788.84,34.4,-0.32188,0.0002,16.32006]
[1777954246087,38.56,80788.84,34.4,-0.32188,0.0002,16.32006]
[1777954246180,38.55,80775.08,34.4,-0.32467,0.00021,16.37547]
[1777954248130,38.53,80775.1,34.4,-0.32459,0.00021,16.37395]
[1777954248162,38.53,80775.1,34.4,-0.32459,0.00021,16.37395]
[1777954248181,38.53,80775.1,34.4,-0.32459,0.00021,16.37395]
[1777954248472,38.52,80775.04,34.4,-0.32456,0.00021,16.3732]
[1777954249298,38.51,80777.32,34.4,-0.32404,0.00021,16.36299]
[1777954251003,38.5,80775.4,34.4,-0.32439,0.00021,16.36991]
[1777954256761,38.47,80779.44,34.4,-0.32343,0.00021,16.35062]
[1777954262069,38.46,80779.82,34.4,-0.32334,0.00021,16.34884]
[1777954262103,38.46,80779.82,34.4,-0.32334,0.00021,16.34884]
[1777954262155,38.46,80779.82,34.4,-0.32334,0.00021,16.34884]
[1777954262171,38.46,80779.76,34.4,-0.32335,0.00021,16.34903]
[1777954264064,38.46,80784.38,34.4,-0.3224,0.0002,16.33009]
[1777954264080,38.46,80784.38,34.4,-0.3224,0.0002,16.33009]
[1777954264165,38.46,80782.59,34.4,-0.32276,0.0002,16.33733]
[1777954264847,38.46,80775.61,34.4,-0.32419,0.00021,16.3657]
[1777954266386,38.46,80774.92,34.4,-0.32433,0.00021,16.36843]
[1777954266861,38.46,80775.16,34.4,-0.32427,0.00021,16.36739]
[1777954268198,38.46,80775.16,34.4,-0.32427,0.00021,16.36739]
[1777954268875,38.46,80775.04,34.4,-0.32429,0.00021,16.36766]
[1777954273911,38.45,80773.97,34.4,-0.32449,0.00021,16.37169]
[1777954274302,38.45,80773.97,34.4,-0.32449,0.00021,16.37169]
[1777954274332,38.45,80773.97,34.4,-0.32449,0.00021,16.37169]
[1777954274503,38.45,80773.97,34.4,-0.32449,0.00021,16.37169]
[1777954274508,38.45,80773.97,34.4,-0.32449,0.00021,16.37169]
[1777954274918,38.45,80777.55,34.4,-0.32375,0.00021,16.35708]
[1777954276932,38.45,80784.07,34.4,-0.32241,0.0002,16.33019]
[1777954281967,38.44,80784.02,34.4,-0.32239,0.0002,16.32982]
[1777954284318,38.44,80783.31,34.4,-0.32252,0.00021,16.33248]
[1777954290024,38.43,80783.99,34.4,-0.32235,0.00021,16.32899]
[1777954295059,38.42,80783.26,34.4,-0.32242,0.00021,16.32552]
[1777954300094,38.42,80785.66,34.4,-0.3219,0.00021,16.31509]
[1777954304726,38.41,80782.41,34.4,-0.32255,0.00021,16.32801]
[1777954310164,38.4,80777.65,34.4,-0.32349,0.00021,16.34674]
[1777954314867,38.4,80776.4,34.4,-0.32372,0.00021,16.35132]
[1777954320234,38.39,80781.37,34.4,-0.32267,0.00021,16.33025]
[1777954325269,38.38,80782.1,34.4,-0.32249,0.00021,16.32659]
[1777954330303,38.38,80781.61,34.4,-0.32256,0.00021,16.32804]
[1777954331909,38.38,80781.61,34.4,-0.32256,0.00021,16.32804]
[1777954332242,38.38,80781.61,34.4,-0.32256,0.00021,16.32804]
[1777954332255,38.37,80781.69,34.4,-0.32254,0.00021,16.3276]
[1777954332318,38.37,80790.53,34.4,-0.32072,0.0002,16.29104]
[1777954335728,38.37,80792.05,34.4,-0.3204,0.0002,16.2845]
[1777954335824,38.37,80792.05,34.4,-0.3204,0.0002,16.2845]
[1777954335976,38.36,80792.43,34.4,-0.32027,0.0002,16.28179]
[1777954337116,38.36,80792.43,34.4,-0.32027,0.0002,16.28179]
[1777954338939,38.34,80800.18,34.4,-0.31859,0.0002,16.24761]
[1777954344401,38.33,80802.04,34.4,-0.31818,0.0002,16.23907]
[1777954348653,38.32,80802.16,34.4,-0.31813,0.0002,16.23819]
[1777954354017,38.32,80802.15,34.4,-0.31806,0.0002,16.23169]
[1777954357493,38.31,80808.15,34.4,-0.31681,0.0002,16.20579]
[1777954360533,38.31,80809.92,34.4,-0.31643,0.0002,16.19808]
[1777954366412,38.29,80809.94,34.4,-0.31636,0.0002,16.19643]
[1777954369286,38.29,80810.39,34.4,-0.31626,0.0002,16.19432]
[1777954372930,38.26,80805.01,34.4,-0.31724,0.0002,16.21459]
[1777954379161,38.24,80808.32,34.4,-0.31649,0.0002,16.19902]
[1777954380322,38.24,80817.35,34.4,-0.31464,0.0002,16.16026]
[1777954386199,38.24,80814.15,34.4,-0.31527,0.0002,16.17363]
[1777954391783,38.23,80810.72,34.4,-0.31595,0.0002,16.18774]
[1777954397983,38.23,80810.18,34.4,-0.31604,0.0002,16.18946]
[1777954403830,38.22,80810.45,34.4,-0.31595,0.0002,16.18761]
[1777954408865,38.21,80812.99,34.4,-0.31541,0.0002,16.17629]
[1777954413899,38.21,80813.01,34.4,-0.31533,0.0002,16.16981]
[1777954417375,38.2,80805.18,34.4,-0.31692,0.0002,16.20275]
[1777954417902,38.2,80805.18,34.4,-0.31692,0.0002,16.20275]
[1777954418855,38.2,80801.05,34.4,-0.31776,0.00021,16.22022]
[1777954419232,38.2,80800.98,34.4,-0.31777,0.00021,16.2204]
[1777954422430,38.2,80800.92,34.4,-0.31777,0.00021,16.22029]
[1777954423046,38.2,80800.78,34.4,-0.3178,0.00021,16.22088]
[1777954426986,38.2,80800.79,34.4,-0.31779,0.00021,16.22071]
[1777954427070,38.2,80800.79,34.4,-0.31779,0.00021,16.22071]
[1777954427087,38.2,80800.79,34.4,-0.31779,0.00021,16.22067]
[1777954429142,38.2,80800.93,34.4,-0.31775,0.00021,16.22]
[1777954429243,38.2,80800.5,34.4,-0.31784,0.00021,16.22173]
[1777954430351,38.2,80800.5,34.4,-0.31784,0.00021,16.22173]
[1777954434023,38.19,80801.94,34.4,-0.31752,0.00021,16.21525]
[1777954434026,38.19,80801.94,34.4,-0.31752,0.00021,16.21525]
[1777954434043,38.19,80801.94,34.4,-0.31752,0.00021,16.21525]
[1777954434108,38.19,80801.73,34.4,-0.31756,0.00021,16.21604]
[1777954436379,38.19,80800.1,34.4,-0.31789,0.00021,16.22286]
[1777954437405,38.19,80800.11,34.4,-0.31789,0.00021,16.22274]
[1777954437322,38.19,80800.16,34.4,-0.31787,0.00021,16.22245]
[1777954438068,38.19,80800.67,34.4,-0.31777,0.00021,16.22026]
[1777954441980,38.19,80799.83,34.4,-0.31794,0.00021,16.22374]
[1777954442024,38.19,80799.83,34.4,-0.31794,0.00021,16.22374]
[1777954442096,38.19,80797.48,34.4,-0.31842,0.00021,16.23358]
[1777954442903,38.19,80797.48,34.4,-0.31842,0.00021,16.23358]
[1777954444056,38.19,80794.41,34.4,-0.31905,0.00021,16.24644]
[1777954446870,38.18,80791.19,34.4,-0.3197,0.00021,16.25978]
[1777954447131,38.18,80783.89,34.4,-0.3212,0.00021,16.29015]
[1777954450102,38.18,80782.05,34.4,-0.32158,0.00021,16.29769]
[1777954450203,38.18,80782.05,34.4,-0.32157,0.00021,16.29763]
[1777954456195,38.17,80784.78,34.4,-0.32098,0.00021,16.28573]
[1777954458926,38.17,80784.09,34.4,-0.32112,0.00021,16.28842]
[1777954459216,38.17,80783.61,34.4,-0.32121,0.00021,16.29032]
[1777954459503,38.17,80783.61,34.4,-0.32121,0.00021,16.29032]
[1777954460223,38.17,80783.89,34.4,-0.32115,0.00021,16.28911]
[1777954465257,38.17,80784.04,34.4,-0.3211,0.00021,16.28802]
[1777954466932,38.16,80784.02,34.4,-0.3211,0.00021,16.28802]
[1777954467272,38.16,80790.21,34.4,-0.31982,0.00021,16.2621]
[1777954468752,38.16,80794.89,34.4,-0.31885,0.00021,16.24238]
[1777954469014,38.16,80794.89,34.4,-0.31885,0.00021,16.24238]
[1777954469288,38.16,80800.1,34.4,-0.31778,0.00021,16.22035]
[1777954474324,38.16,80801.01,34.4,-0.31754,0.00021,16.21044]
[1777954479358,38.16,80800.19,34.4,-0.3177,0.00021,16.21382]
[1777954481372,38.16,80795.15,34.4,-0.31873,0.00021,16.23505]
[1777954486409,38.16,80796.53,34.4,-0.31844,0.00021,16.22907]
[1777954490689,38.16,80797.83,34.4,-0.31817,0.00021,16.22351]
[1777954496479,38.16,80797.16,34.4,-0.31831,0.00021,16.22624]
[1777954501513,38.15,80799.22,34.4,-0.31788,0.00021,16.21749]
[1777954506549,38.15,80798.9,34.4,-0.31794,0.00021,16.2188]
[1777954510701,38.15,80799.69,34.4,-0.31778,0.00021,16.21544]
[1777954514125,38.15,80801.86,34.4,-0.31733,0.00021,16.20626]
[1777954515426,38.15,80801.76,34.4,-0.31735,0.00021,16.20668]
[1777954515611,38.15,80812.79,34.4,-0.31509,0.0002,16.15971]
[1777954516686,38.15,80812.79,34.4,-0.31509,0.0002,16.15971]
[1777954522778,38.16,80817.02,34.4,-0.31423,0.0002,16.14164]
[1777954526080,38.16,80817.16,34.4,-0.3142,0.0002,16.14105]
[1777954531527,38.16,80819.04,34.4,-0.31382,0.0002,16.13304]
[1777954536759,38.16,80816.84,34.4,-0.31423,0.0002,16.13663]
[1777954541981,38.16,80817.48,34.4,-0.3141,0.0002,16.13389]
[1777954542179,38.16,80817.48,34.4,-0.3141,0.0002,16.13389]
[1777954543244,38.16,80822.63,34.4,-0.31304,0.0002,16.11166]
[1777954548639,38.16,80826.21,34.4,-0.31232,0.0002,16.09622]
[1777954551278,38.16,80826.53,34.4,-0.31225,0.0002,16.09487]
[1777954551352,38.16,80826.5,34.4,-0.31226,0.0002,16.09502]
[1777954552792,38.16,80827.27,34.4,-0.3121,0.0002,16.09167]
[1777954553446,38.16,80827.79,34.4,-0.312,0.0002,16.08941]
[1777954556899,38.16,80833.68,34.4,-0.31082,0.0002,16.06417]
[1777954557626,38.16,80833.68,34.4,-0.31082,0.0002,16.06417]
[1777954557905,38.16,80833.93,34.4,-0.31077,0.0002,16.06321]
[1777954559154,38.16,80833.93,34.4,-0.31077,0.0002,16.06321]
[1777954559251,38.16,80833.97,34.4,-0.31077,0.0002,16.06311]
[1777954565445,38.17,80834.23,34.4,-0.31074,0.0002,16.06249]
[1777954565945,38.17,80834.16,34.4,-0.31077,0.0002,16.06318]
[1777954569196,38.18,80836.59,34.4,-0.31028,0.0002,16.05281]
[1777954575026,38.19,80836.93,34.4,-0.31026,0.0002,16.05223]
[1777954575763,38.19,80836.93,34.4,-0.31026,0.0002,16.05223]
[1777954582229,38.19,80840.61,34.4,-0.30954,0.0002,16.03676]
[1777954584304,38.2,80839.29,34.4,-0.30982,0.0002,16.04298]
[1777954585184,38.2,80838.99,34.4,-0.30989,0.0002,16.04443]
[1777954585260,38.2,80838.99,34.4,-0.30989,0.0002,16.04443]
[1777954585358,38.2,80837.04,34.4,-0.31029,0.0002,16.05313]
[1777954586383,38.2,80837.04,34.4,-0.31029,0.0002,16.05313]
[1777954586428,38.2,80825.91,34.4,-0.31256,0.0002,16.10169]
[1777954586919,38.2,80825.91,34.4,-0.31256,0.0002,16.10169]
[1777954589646,38.2,80822.29,34.4,-0.31332,0.0002,16.11762]
[1777954590133,38.2,80821.73,34.4,-0.31343,0.0002,16.12014]
[1777954590837,38.2,80821.73,34.4,-0.31343,0.0002,16.12014]
[1777954594318,38.25,80820.89,34.4,-0.31375,0.0002,16.12216]
[1777954595338,38.25,80811.69,34.4,-0.31564,0.0002,16.16181]
[1777954595942,38.25,80811.69,34.4,-0.31564,0.0002,16.16181]
[1777954596181,38.25,80809.14,34.4,-0.31617,0.0002,16.17276]
[1777954597353,38.25,80809.14,34.4,-0.31617,0.0002,16.17276]
[1777954597382,38.27,80809.01,34.4,-0.31626,0.0002,16.17463]
[1777954599213,38.27,80808.86,34.4,-0.31629,0.0002,16.17535]
[1777954605243,38.29,80808.96,34.4,-0.31634,0.0002,16.17643]
[1777954608414,38.29,80811.34,34.4,-0.31586,0.0002,16.16654]
[1777954608516,38.29,80813.49,34.4,-0.31543,0.0002,16.15751]
[1777954612759,38.31,80811.95,34.4,-0.31584,0.0002,16.16619]
[1777954612781,38.31,80811.95,34.4,-0.31584,0.0002,16.16619]
[1777954613546,38.31,80811.95,34.4,-0.31584,0.0002,16.16619]
[1777954613300,38.31,80819.55,34.4,-0.3143,0.0002,16.13394]
[1777954614553,38.31,80819.55,34.4,-0.3143,0.0002,16.13394]
[1777954615314,38.33,80827.46,34.4,-0.31275,0.0002,16.10124]
[1777954620349,38.39,80828.87,34.4,-0.31272,0.0002,16.10083]
[1777954621777,38.4,80828.76,34.4,-0.3128,0.0002,16.10262]
[1777954622363,38.4,80834.84,34.4,-0.31157,0.0002,16.07652]
[1777954622686,38.4,80834.84,34.4,-0.31157,0.0002,16.07652]
[1777954623370,38.42,80835.43,34.4,-0.31152,0.0002,16.07551]
[1777954623967,38.42,80835.43,34.4,-0.31152,0.0002,16.07551]
[1777954629413,38.42,80836.34,34.4,-0.31137,0.0002,16.07221]
[1777954632146,38.43,80836.22,34.4,-0.3114,0.0002,16.07295]
[1777954632545,38.43,80836.22,34.4,-0.3114,0.0002,16.07295]
[1777954632551,38.43,80836.98,34.4,-0.31125,0.0002,16.06977]
[1777954634572,38.43,80837.76,34.4,-0.3111,0.0002,16.06647]
[1777954634595,38.43,80838.02,34.4,-0.31105,0.0002,16.06537]
[1777954640490,38.43,80837.33,34.4,-0.31119,0.0002,16.06849]
[1777954645250,38.43,80838.4,34.4,-0.31098,0.0002,16.06393]
[1777954650561,38.43,80838.51,34.4,-0.31096,0.0002,16.06365]
[1777954655598,38.43,80833.06,34.4,-0.31202,0.0002,16.0814]
[1777954659217,38.44,80833.99,34.4,-0.31184,0.0002,16.07743]
[1777954659626,38.44,80834.19,34.4,-0.3118,0.0002,16.07663]
[1777954664661,38.44,80833.49,34.4,-0.31196,0.0002,16.07999]
[1777954666447,38.44,80833.49,34.4,-0.31196,0.0002,16.07999]
[1777954666549,38.44,80833.28,34.4,-0.312,0.0002,16.08096]
[1777954670545,38.44,80836.82,34.4,-0.31129,0.0002,16.06585]
[1777954674113,38.44,80841.5,34.4,-0.31036,0.0002,16.0458]
[1777954674712,38.45,80841.75,34.4,-0.31031,0.0002,16.04477]
[1777954678835,38.45,80847.1,34.4,-0.30924,0.0002,16.02166]
[1777954679488,38.45,80847.1,34.4,-0.30924,0.0002,16.02166]
[1777954679539,38.45,80848.37,34.4,-0.30899,0.0002,16.01617]
[1777954681626,38.45,80848.82,34.4,-0.3089,0.0002,16.01426]
[1777954681658,38.45,80848.66,34.4,-0.30894,0.0002,16.01508]
[1777954681738,38.45,80848.66,34.4,-0.30894,0.0002,16.01508]
[1777954682586,38.45,80854.12,34.4,-0.30784,0.0002,15.99128]
[1777954683512,38.45,80854.12,34.4,-0.30784,0.0002,15.99128]
[1777954683546,38.45,80854.12,34.4,-0.30784,0.0002,15.99128]
[1777954683569,38.45,80854.12,34.4,-0.30784,0.0002,15.99128]
[1777954683600,38.45,80854.12,34.4,-0.30784,0.0002,15.99128]
[1777954683582,38.45,80862.79,34.4,-0.3061,0.0002,15.95314]
[1777954684551,38.45,80870.62,34.4,-0.30454,0.0002,15.91848]
[1777954689838,38.46,80872.01,34.4,-0.30427,0.0002,15.91249]
[1777954690854,38.46,80872.01,34.4,-0.30427,0.0002,15.91249]
[1777954693726,38.46,80871.95,34.4,-0.30429,0.0002,15.9129]
[1777954699909,38.46,80874.96,34.4,-0.3037,0.0002,15.89983]
[1777954704944,38.46,80874.83,34.4,-0.30374,0.0002,15.90076]
[1777954709979,38.47,80874.4,34.4,-0.30385,0.0002,15.90303]
[1777954716021,38.47,80874.36,34.4,-0.30382,0.0002,15.89765]
[1777954720980,38.47,80876.6,34.4,-0.30339,0.0002,15.88794]
[1777954721560,38.47,80877.16,34.4,-0.30328,0.0002,15.88552]
[1777954727469,38.52,80877.03,34.4,-0.30352,0.0002,15.89124]
[1777954732753,38.53,80877.14,34.4,-0.30354,0.0002,15.89168]
[1777954736629,38.54,80877.29,34.4,-0.30353,0.0002,15.89132]
[1777954740542,38.54,80877.11,37.4,-0.30359,0.0002,15.8929]
[1777954740546,38.54,80877.11,37.4,-0.30359,0.0002,15.8929]
[1777954740571,38.54,80877.11,37.4,-0.3036,0.0002,15.89305]
[1777954746231,38.56,80877.14,37.4,-0.30365,0.0002,15.8941]
[1777954751266,38.57,80876.88,37.4,-0.30374,0.0002,15.89627]
[1777954751752,38.57,80876.88,37.4,-0.30374,0.0002,15.89627]
[1777954757202,38.61,80873.99,37.4,-0.3045,0.0002,15.91342]
[1777954763350,38.62,80873.23,37.4,-0.3047,0.0002,15.91801]
[1777954768384,38.63,80873.33,37.4,-0.30472,0.0002,15.91841]
[1777954773421,38.64,80873.73,37.4,-0.30463,0.0002,15.91148]
[1777954778457,38.64,80873.69,37.4,-0.30467,0.0002,15.9125]
[1777954783492,38.65,80874.63,37.4,-0.30452,0.0002,15.90918]
[1777954783991,38.65,80874.63,37.4,-0.30452,0.0002,15.90918]
[1777954784499,38.65,80874.62,37.4,-0.30453,0.0002,15.90939]
[1777954786377,38.65,80875.67,37.4,-0.30433,0.0002,15.90488]
[1777954786403,38.65,80875.67,37.4,-0.30433,0.0002,15.90488]
[1777954786456,38.65,80875.67,37.4,-0.30433,0.0002,15.90488]
[1777954786695,38.66,80871.92,37.4,-0.30508,0.0002,15.92165]
[1777954787520,38.68,80862.96,37.4,-0.30696,0.0002,15.96318]
[1777954789167,38.68,80859.89,37.4,-0.30758,0.0002,15.97679]
[1777954789666,38.68,80859.89,37.4,-0.30758,0.0002,15.97679]
[1777954792022,38.68,80859.87,37.4,-0.3076,0.0002,15.97729]
[1777954797545,38.69,80860.18,37.4,-0.30757,0.0002,15.97674]
[1777954797573,38.69,80860.18,37.4,-0.30757,0.0002,15.97674]
[1777954798597,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954798923,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954798923,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954798981,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954799644,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954799743,38.69,80851.66,37.4,-0.30929,0.0002,16.01416]
[1777954799686,38.7,80844.61,37.4,-0.31072,0.0002,16.04479]
[1777954800036,38.7,80844.61,37.4,-0.31072,0.0002,16.04479]
[1777954800744,38.72,80831.52,37.4,-0.31344,0.0002,16.10282]
[1777954802311,38.72,80830.17,37.4,-0.31371,0.0002,16.10855]
[1777954805120,38.72,80835.66,37.4,-0.31262,0.0002,16.08555]
[1777954812883,38.73,80835.71,37.4,-0.31266,0.0002,16.0864]
[1777954813874,38.73,80835.71,37.4,-0.31267,0.0002,16.08652]
[1777954814713,38.73,80835.75,37.4,-0.31266,0.0002,16.08647]
[1777954818062,38.74,80835.96,37.4,-0.31263,0.0002,16.08579]
[1777954818746,38.74,80835.28,37.4,-0.31277,0.0002,16.08876]
[1777954819592,38.74,80835.28,37.4,-0.31277,0.0002,16.08876]
[1777954819753,38.74,80829.88,37.4,-0.31386,0.0002,16.11184]
[1777954820760,38.74,80823.14,37.4,-0.31523,0.0002,16.14044]
[1777954825270,38.74,80822.61,37.4,-0.31535,0.0002,16.14295]
[1777954830830,38.75,80822.57,37.4,-0.31539,0.0002,16.14384]
[1777954833277,38.75,80822.54,37.4,-0.31535,0.0002,16.13815]
[1777954833542,38.75,80822.54,37.4,-0.31535,0.0002,16.13815]
[1777954833636,38.75,80826.02,37.4,-0.31465,0.0002,16.12359]
[1777954839235,38.76,80826.08,37.4,-0.31467,0.0002,16.12404]
[1777954844930,38.77,80825.51,37.4,-0.31483,0.0002,16.12742]
[1777954846444,38.77,80825.51,37.4,-0.31483,0.0002,16.12742]
[1777954846560,38.77,80825.51,37.4,-0.31483,0.0002,16.12742]
[1777954850748,38.78,80825.37,37.4,-0.31489,0.0002,16.12858]
[1777954857212,38.79,80824.88,37.4,-0.31503,0.0002,16.13163]
[1777954857313,38.79,80824.63,37.4,-0.31509,0.0002,16.13282]
[1777954863059,38.8,80825.36,37.4,-0.31498,0.0002,16.13055]
[1777954868097,38.81,80826.63,37.4,-0.31475,0.0002,16.12587]
[1777954873132,38.81,80826.52,37.4,-0.31481,0.0002,16.12703]
[1777954878167,38.82,80826.22,37.4,-0.3149,0.0002,16.12898]
[1777954883201,38.83,80826.42,37.4,-0.31489,0.0002,16.12883]
[1777954891386,38.83,80826.59,37.4,-0.31487,0.0002,16.12839]
[1777954897299,38.85,80826.21,37.4,-0.31497,0.0002,16.12571]
[1777954902335,38.86,80825.64,37.4,-0.31512,0.0002,16.12879]
[1777954910392,38.87,80825.73,37.4,-0.31515,0.0002,16.12949]
[1777954915427,38.88,80826.26,37.4,-0.31507,0.0002,16.12793]
[1777954918580,38.88,80826.38,37.4,-0.31506,0.0002,16.12769]
[1777954918879,38.88,80826.38,37.4,-0.31506,0.0002,16.12769]
[1777954919683,38.88,80826.42,37.4,-0.31506,0.0002,16.12766]
[1777954919732,38.88,80836.61,37.4,-0.31301,0.0002,16.08473]
[1777954925497,38.89,80839.26,37.4,-0.31251,0.0002,16.074]
[1777954927619,38.89,80839.75,37.4,-0.31241,0.0002,16.072]
[1777954927887,38.89,80840.32,37.4,-0.3123,0.0002,16.06966]
[1777954928754,38.89,80852.89,37.4,-0.30979,0.0002,16.01593]
[1777954929585,38.89,80852.89,37.4,-0.30979,0.0002,16.01593]
[1777954929727,38.89,80856.06,37.4,-0.30916,0.0002,16.00237]
[1777954935668,38.89,80854.68,37.4,-0.30945,0.0002,16.00862]
[1777954937812,38.89,80854.51,37.4,-0.30949,0.0002,16.0094]
[1777954937815,38.89,80854.51,37.4,-0.30949,0.0002,16.0094]
[1777954942831,38.9,80854.8,37.4,-0.30944,0.0002,16.00841]
[1777954948881,38.9,80856.64,37.4,-0.30908,0.0002,16.00073]
[1777954949046,38.9,80856.89,37.4,-0.30904,0.0002,15.99972]
[1777954954323,38.9,80859.08,37.4,-0.30855,0.0002,15.9844]
[1777954959737,38.9,80864.14,37.4,-0.30755,0.0002,15.96248]
[1777954964772,38.9,80863.11,37.4,-0.30775,0.0002,15.96698]
[1777954969428,38.9,80862.35,37.4,-0.30791,0.0002,15.97028]
[1777954975709,38.9,80862.38,37.4,-0.3079,0.0002,15.97015]
[1777954976110,38.9,80861.06,37.4,-0.30816,0.0002,15.97578]
[1777954976859,38.9,80851.5,37.4,-0.31007,0.0002,16.01703]
[1777954977672,38.9,80851.5,37.4,-0.31007,0.0002,16.01703]
[1777954979118,38.9,80851.39,37.4,-0.31008,0.0002,16.01745]
[1777954981454,38.9,80850.12,37.4,-0.31033,0.0002,16.02281]
[1777954981894,38.9,80856.49,37.4,-0.30906,0.0002,15.99534]
[1777954986929,38.89,80856.27,37.4,-0.30909,0.0002,15.99593]
[1777954988862,38.89,80856.27,37.4,-0.30909,0.0002,15.99593]
[1777954989953,38.89,80864.71,37.4,-0.3074,0.0002,15.95917]
[1777954994988,38.89,80863.77,37.4,-0.30758,0.0002,15.96312]
[1777955000023,38.89,80863.63,37.4,-0.3076,0.0002,15.96361]
[1777955005058,38.89,80864.29,37.4,-0.30747,0.0002,15.96064]
[1777955010093,38.89,80863.43,37.4,-0.30763,0.0002,15.9643]
[1777955015128,38.89,80863.06,37.4,-0.30765,0.0002,15.95986]
[1777955019593,38.89,80863.02,37.4,-0.30766,0.0002,15.96]
[1777955020877,38.89,80857.59,37.4,-0.30874,0.0002,15.98352]
[1777955026205,38.88,80855.12,37.4,-0.30923,0.0002,15.99397]
[1777955031243,38.88,80858.67,37.4,-0.30851,0.0002,15.97844]
[1777955036278,38.88,80856.44,37.4,-0.30895,0.0002,15.98794]
[1777955041719,38.88,80856.85,37.4,-0.30886,0.0002,15.98603]
[1777955047355,38.88,80856.14,37.4,-0.30899,0.0002,15.98884]
[1777955052777,38.88,80855.59,37.4,-0.30909,0.0002,15.99106]
[1777955057794,38.87,80858.85,37.4,-0.30843,0.0002,15.97677]
[1777955058047,38.87,80860.98,37.4,-0.30801,0.0002,15.96751]
[1777955060106,38.87,80860.7,37.4,-0.30806,0.0002,15.96872]
[1777955063156,38.87,80859.92,37.4,-0.30822,0.0002,15.97213]
[1777955063159,38.87,80859.92,37.4,-0.30822,0.0002,15.97213]
[1777955063258,38.87,80859.92,37.4,-0.30822,0.0002,15.97213]
[1777955064234,38.87,80859.92,37.4,-0.30822,0.0002,15.97213]
[1777955064835,38.87,80859.92,37.4,-0.30822,0.0002,15.97213]
[1777955067532,38.87,80859.01,37.4,-0.3084,0.0002,15.97611]
[1777955070119,38.87,80858.0,37.4,-0.30861,0.0002,15.98053]
[1777955071740,38.87,80858.03,37.4,-0.3086,0.0002,15.98042]
[1777955072719,38.87,80856.12,37.4,-0.30893,0.0002,15.98272]
[1777955072820,38.87,80853.69,37.4,-0.30942,0.0002,15.99322]
[1777955073539,38.87,80848.29,37.4,-0.3105,0.0002,16.01648]
[1777955079293,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079342,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079342,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079345,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079375,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079508,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079902,38.87,80846.83,37.4,-0.31079,0.0002,16.02274]
[1777955079910,38.87,80838.65,37.4,-0.31243,0.0002,16.05765]
[1777955081002,38.87,80830.65,37.4,-0.31404,0.0002,16.09157]
[1777955082186,38.88,80828.26,37.4,-0.31452,0.0002,16.10167]
[1777955082602,38.88,80827.76,37.4,-0.31462,0.0002,16.10379]
[1777955086464,38.88,80827.93,37.4,-0.31459,0.0002,16.10309]
[1777955086478,38.88,80827.93,37.4,-0.31459,0.0002,16.10309]
[1777955091665,38.87,80830.37,37.4,-0.3141,0.0002,16.09277]
[1777955096700,38.87,80829.19,37.4,-0.31433,0.0002,16.09774]
[1777955101737,38.88,80829.12,37.4,-0.31435,0.0002,16.09805]
[1777955102100,38.88,80829.12,37.4,-0.31435,0.0002,16.09805]
[1777955102745,38.88,80830.69,37.4,-0.31403,0.0002,16.09143]
[1777955107780,38.88,80831.72,37.4,-0.31383,0.0002,16.08715]
[1777955109560,38.88,80831.65,37.4,-0.31384,0.0002,16.08746]
[1777955110751,38.88,80831.67,37.4,-0.31384,0.0002,16.0874]
[1777955110752,38.88,80831.67,37.4,-0.31384,0.0002,16.0874]
[1777955112441,38.88,80831.65,37.4,-0.31385,0.0002,16.0875]
[1777955112441,38.88,80831.65,37.4,-0.31385,0.0002,16.0875]
[1777955112991,38.88,80831.26,37.4,-0.31393,0.0002,16.08919]
[1777955119864,38.88,80828.71,37.4,-0.31445,0.0002,16.10009]
[1777955122291,38.88,80827.27,37.4,-0.31474,0.0002,16.10618]
[1777955124164,38.88,80825.79,37.4,-0.31504,0.0002,16.11244]
[1777955129546,38.88,80823.28,37.4,-0.31555,0.0002,16.12317]
[1777955131598,38.88,80819.99,37.4,-0.31622,0.0002,16.13701]
[1777955131948,38.88,80819.97,37.4,-0.31617,0.0002,16.13119]
[1777955132261,38.88,80819.97,37.4,-0.31617,0.0002,16.13119]
[1777955132955,38.88,80822.35,37.4,-0.3157,0.0002,16.12135]
[1777955136419,38.89,80824.25,37.4,-0.31533,0.0002,16.11374]
[1777955136982,38.89,80824.14,37.4,-0.31536,0.0002,16.11433]
[1777955142021,38.89,80823.0,37.4,-0.31561,0.0002,16.1195]
[1777955147128,38.9,80824.61,37.4,-0.3153,0.0002,16.11305]
[1777955147206,38.9,80826.88,37.4,-0.31484,0.0002,16.10359]
[1777955147214,38.9,80826.88,37.4,-0.31484,0.0002,16.10359]
[1777955147336,38.9,80826.88,37.4,-0.31484,0.0002,16.10359]
[1777955147555,38.9,80826.88,37.4,-0.31484,0.0002,16.10359]
[1777955147660,38.9,80826.88,37.4,-0.31484,0.0002,16.10359]
[1777955148063,38.9,80840.93,37.4,-0.31202,0.0002,16.04422]
[1777955148756,38.9,80840.93,37.4,-0.31202,0.0002,16.04422]
[1777955149134,38.9,80840.93,37.4,-0.31202,0.0002,16.04422]
[1777955149070,38.9,80847.14,37.4,-0.31078,0.0002,16.01769]
[1777955150077,38.9,80847.0,37.4,-0.31081,0.0002,16.01833]
[1777955151295,38.9,80846.96,37.4,-0.31082,0.0002,16.01852]
[1777955157125,38.9,80849.92,37.4,-0.31023,0.0002,16.00598]
[1777955158375,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158503,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158527,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158537,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158549,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158596,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158956,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955158969,38.9,80850.0,37.4,-0.31022,0.0002,16.00565]
[1777955159141,38.9,80868.68,37.4,-0.30649,0.0002,15.92474]
[1777955159361,38.9,80868.68,37.4,-0.30649,0.0002,15.92474]
[1777955159810,38.9,80868.68,37.4,-0.30649,0.0002,15.92474]
[1777955160145,38.9,80868.68,37.4,-0.30649,0.0002,15.9247]
[1777955160881,38.9,80878.57,37.4,-0.30452,0.0002,15.88126]
[1777955161158,38.9,80878.57,37.4,-0.30452,0.0002,15.88126]
[1777955162209,38.9,80883.32,37.4,-0.30358,0.0002,15.86028]
[1777955162214,38.9,80883.32,37.4,-0.30358,0.0002,15.86028]
[1777955162516,38.9,80883.32,37.4,-0.30358,0.0002,15.86028]
[1777955162987,38.9,80884.37,37.4,-0.30337,0.0002,15.85563]
[1777955163255,38.9,80884.37,37.4,-0.30337,0.0002,15.85563]
[1777955163264,38.9,80884.37,37.4,-0.30337,0.0002,15.85563]
[1777955163286,38.9,80884.37,37.4,-0.30337,0.0002,15.85563]
[1777955163352,38.9,80884.37,37.4,-0.30337,0.0002,15.85563]
[1777955163834,38.9,80901.35,37.4,-0.30002,0.0002,15.77995]
[1777955164600,38.9,80901.35,37.4,-0.30002,0.0002,15.77995]
[1777955164808,38.9,80901.35,37.4,-0.30002,0.0002,15.77995]
[1777955169815,38.91,80905.1,37.4,-0.29931,0.0002,15.76363]
[1777955170881,38.91,80905.29,37.4,-0.29928,0.0002,15.76305]
[1777955170911,38.91,80904.72,37.4,-0.2994,0.0002,15.76576]
[1777955171292,38.91,80904.72,37.4,-0.2994,0.0002,15.76576]
[1777955171628,38.91,80904.72,37.4,-0.2994,0.0002,15.76576]
[1777955172327,38.91,80905.63,37.4,-0.29922,0.0002,15.76174]
[1777955172898,38.91,80907.45,37.4,-0.29887,0.0002,15.75362]
[1777955173169,38.91,80907.45,37.4,-0.29887,0.0002,15.75362]
[1777955174725,38.91,80907.04,37.4,-0.29896,0.0002,15.75562]
[1777955174788,38.91,80907.04,37.4,-0.29896,0.0002,15.75562]
[1777955174857,38.91,80907.04,37.4,-0.29896,0.0002,15.75562]
[1777955174940,38.91,80907.8,37.4,-0.29881,0.0002,15.75233]
[1777955180287,38.92,80911.21,37.4,-0.29817,0.0002,15.73756]
[1777955181734,38.92,80911.21,37.4,-0.29817,0.0002,15.73756]
[1777955181770,38.92,80911.21,37.4,-0.29817,0.0002,15.73756]
[1777955181776,38.92,80911.21,37.4,-0.29817,0.0002,15.73756]
[1777955181781,38.92,80910.78,37.4,-0.29826,0.0002,15.73961]
[1777955183003,38.92,80910.78,37.4,-0.29826,0.0002,15.73961]
[1777955183079,38.92,80911.15,37.4,-0.29819,0.0002,15.73802]
[1777955186329,38.93,80905.56,37.4,-0.29931,0.0002,15.76374]
[1777955188923,38.93,80904.39,37.4,-0.29954,0.0002,15.76912]
[1777955188932,38.93,80903.92,37.4,-0.29964,0.0002,15.77135]
[1777955194699,38.93,80901.26,37.4,-0.30014,0.0002,15.77791]
[1777955197080,38.94,80901.13,37.4,-0.30017,0.0002,15.77875]
[1777955198413,38.94,80895.08,37.4,-0.30138,0.0002,15.80619]
[1777955201233,38.94,80895.37,37.4,-0.30133,0.0002,15.80511]
[1777955201409,38.94,80895.37,37.4,-0.30133,0.0002,15.80511]
[1777955201624,38.94,80895.37,37.4,-0.30133,0.0002,15.80511]
[1777955201923,38.94,80895.37,37.4,-0.30133,0.0002,15.80511]
[1777955202019,38.94,80891.35,37.4,-0.30213,0.0002,15.82312]
[1777955202354,38.94,80891.35,37.4,-0.30213,0.0002,15.82312]
[1777955202489,38.94,80891.35,37.4,-0.30213,0.0002,15.82312]
[1777955202915,38.94,80885.39,37.4,-0.30332,0.0002,15.8497]
[1777955203229,38.94,80885.39,37.4,-0.30332,0.0002,15.8497]
[1777955203448,38.94,80882.99,37.4,-0.30379,0.0002,15.86038]
[1777955208583,38.95,80883.13,37.4,-0.30379,0.0002,15.86021]
[1777955214174,38.95,80883.54,37.4,-0.30373,0.0002,15.85896]
[1777955219559,38.96,80881.32,37.4,-0.3042,0.0002,15.86945]
[1777955224595,38.97,80881.9,37.4,-0.3041,0.0002,15.86739]
[1777955229630,38.97,80881.2,37.4,-0.30426,0.0002,15.87096]
[1777955234665,38.98,80880.05,37.4,-0.30451,0.0002,15.87647]
[1777955239763,38.98,80879.42,37.4,-0.30465,0.0002,15.87958]
[1777955243938,38.98,80874.14,37.4,-0.30571,0.0002,15.90293]
[1777955249369,38.98,80873.21,37.4,-0.30591,0.0002,15.90739]
[1777955256820,38.99,80872.68,37.4,-0.30598,0.0002,15.90414]
[1777955261855,38.99,80872.77,37.4,-0.30597,0.0002,15.90401]
[1777955266890,38.99,80872.8,37.4,-0.30598,0.0002,15.90414]
[1777955271290,39.0,80872.79,37.4,-0.30599,0.0002,15.9044]
[1777955271925,39.0,80866.68,37.4,-0.30721,0.0002,15.93106]
[1777955273939,39.0,80860.94,37.4,-0.30835,0.0002,15.95606]
[1777955274467,39.0,80860.94,37.4,-0.30835,0.0002,15.95606]
[1777955274946,39.0,80858.64,37.4,-0.30881,0.0002,15.96604]
[1777955276238,39.0,80858.64,37.4,-0.30881,0.0002,15.96604]
[1777955276434,39.0,80857.21,37.4,-0.3091,0.0002,15.97229]
[1777955276960,39.0,80856.87,37.4,-0.30917,0.0002,15.97383]
[1777955277441,39.0,80856.87,37.4,-0.30917,0.0002,15.97383]
[1777955277524,39.0,80856.87,37.4,-0.30917,0.0002,15.97383]
[1777955277924,39.0,80856.87,37.4,-0.30917,0.0002,15.97383]
[1777955278146,39.0,80852.95,37.4,-0.30996,0.0002,15.99071]
[1777955279554,39.0,80849.07,37.4,-0.31074,0.0002,16.00739]
[1777955282681,39.0,80844.36,37.4,-0.31168,0.0002,16.02764]
[1777955283001,39.0,80839.11,37.4,-0.31274,0.0002,16.04998]
[1777955287635,39.0,80836.87,37.4,-0.31319,0.0002,16.05952]
[1777955287823,39.0,80836.87,37.4,-0.31319,0.0002,16.05952]
[1777955288172,39.0,80836.87,37.4,-0.31319,0.0002,16.05952]
[1777955288270,39.01,80831.46,37.4,-0.31428,0.0002,16.08238]
[1777955288752,39.01,80831.46,37.4,-0.31428,0.0002,16.08238]
[1777955291844,39.01,80826.17,37.4,-0.31535,0.0002,16.10468]
[1777955292709,39.01,80823.63,37.4,-0.31586,0.0002,16.11534]
[1777955298118,39.01,80822.36,37.4,-0.31613,0.0002,16.12093]
[1777955300252,39.01,80821.82,37.4,-0.31624,0.0002,16.12323]
[1777955300269,39.01,80821.82,37.4,-0.31624,0.0002,16.12323]
[1777955300290,39.01,80821.82,37.4,-0.31624,0.0002,16.12323]
[1777955300278,39.01,80821.75,37.4,-0.31626,0.0002,16.12363]
[1777955300315,39.01,80821.75,37.4,-0.31626,0.0002,16.12363]
[1777955301099,39.01,80821.75,37.4,-0.31626,0.0002,16.12363]
[1777955301313,39.01,80817.38,37.4,-0.31714,0.0002,16.14178]
[1777955302146,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302329,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302336,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302400,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302500,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302764,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955302767,39.01,80816.49,37.4,-0.31732,0.0002,16.14555]
[1777955303153,39.01,80812.13,37.4,-0.31821,0.0002,16.16361]
[1777955305577,39.02,80813.21,37.4,-0.31799,0.0002,16.15927]
[1777955311209,39.02,80809.91,37.4,-0.31862,0.0002,16.16722]
[1777955317251,39.02,80810.61,37.4,-0.3185,0.0002,16.16464]
[1777955317813,39.02,80810.61,37.4,-0.3185,0.0002,16.16464]
[1777955318012,39.02,80810.61,37.4,-0.3185,0.0002,16.16464]
[1777955319265,39.02,80810.67,37.4,-0.31849,0.0002,16.16444]
[1777955319776,39.02,80810.67,37.4,-0.31849,0.0002,16.16444]
[1777955325307,39.02,80810.22,37.4,-0.31858,0.0002,16.1664]
[1777955329776,39.02,80810.52,37.4,-0.31852,0.0002,16.16519]
[1777955335378,39.02,80810.96,37.4,-0.31843,0.0002,16.16339]
[1777955340585,39.02,80811.09,37.4,-0.31841,0.0002,16.16283]
[1777955343511,39.02,80810.91,37.4,-0.31844,0.0002,16.16357]
[1777955344115,39.02,80809.86,37.4,-0.31865,0.0002,16.16788]
[1777955344440,39.02,80800.85,37.4,-0.32048,0.0002,16.20481]
[1777955346336,39.02,80800.85,37.4,-0.32048,0.0002,16.20481]
[1777955345447,39.02,80794.88,37.4,-0.32169,0.0002,16.22907]
[1777955346454,39.02,80794.13,37.4,-0.32184,0.0002,16.23208]
[1777955347895,39.02,80794.13,37.4,-0.32184,0.0002,16.23208]
[1777955350767,39.02,80793.73,37.4,-0.32192,0.0002,16.23368]
[1777955351004,39.02,80793.73,37.4,-0.32192,0.0002,16.23368]
[1777955351067,39.02,80793.73,37.4,-0.32192,0.0002,16.23368]
[1777955352840,39.02,80791.87,37.4,-0.3223,0.0002,16.24118]
[1777955352850,39.02,80791.87,37.4,-0.3223,0.0002,16.24116]
[1777955358539,39.02,80791.71,37.4,-0.32232,0.0002,16.24168]
[1777955363575,39.02,80795.5,37.4,-0.32155,0.0002,16.22627]
[1777955368610,39.02,80794.63,37.4,-0.32172,0.0002,16.22974]
[1777955373440,39.02,80791.94,37.4,-0.32222,0.0002,16.23465]
[1777955373645,39.02,80790.5,37.4,-0.32251,0.0002,16.24045]
[1777955379313,39.02,80788.31,37.4,-0.32295,0.0002,16.24916]
[1777955382662,39.02,80787.47,37.4,-0.32311,0.0002,16.25242]
[1777955383312,39.02,80786.36,37.4,-0.32334,0.0002,16.25686]
[1777955384528,39.02,80784.36,37.4,-0.32375,0.0002,16.26489]
[1777955384722,39.02,80784.2,37.4,-0.32378,0.0002,16.26553]
[1777955386032,39.02,80784.2,37.4,-0.32378,0.0002,16.26553]
[1777955386051,39.02,80786.78,37.4,-0.32325,0.0002,16.25513]
[1777955391075,39.02,80788.52,37.4,-0.3229,0.0002,16.24818]
[1777955396806,39.02,80788.15,37.4,-0.32298,0.0002,16.24978]
[1777955401841,39.02,80787.31,37.4,-0.32316,0.0002,16.25324]
[1777955406876,39.02,80788.18,37.4,-0.32298,0.0002,16.24981]
[1777955411910,39.02,80786.99,37.4,-0.32323,0.0002,16.25467]
[1777955413520,39.02,80787.02,37.4,-0.32322,0.0002,16.25456]
[1777955413925,39.02,80787.16,37.4,-0.32319,0.0002,16.25401]
[1777955415611,39.02,80788.07,37.4,-0.32301,0.0002,16.25032]
[1777955415939,39.02,80786.41,37.4,-0.32334,0.0002,16.25697]
[1777955417325,39.02,80780.25,37.4,-0.3246,0.0002,16.28166]
[1777955418799,39.02,80776.56,37.4,-0.32535,0.0002,16.29635]
[1777955419084,39.02,80776.39,37.4,-0.32538,0.0002,16.297]
[1777955422791,39.02,80776.74,37.4,-0.32531,0.0002,16.29566]
[1777955422988,39.02,80764.22,37.4,-0.32787,0.0002,16.34514]
[1777955424267,39.02,80764.22,37.4,-0.32787,0.0002,16.34514]
[1777955424306,39.02,80764.22,37.4,-0.32787,0.0002,16.34514]
[1777955424386,39.02,80757.0,37.4,-0.32935,0.0002,16.37334]
[1777955424502,39.02,80757.0,37.4,-0.32935,0.0002,16.37334]
[1777955425355,39.02,80757.37,37.4,-0.32927,0.0002,16.37185]
[1777955426176,39.02,80757.37,37.4,-0.32927,0.0002,16.37185]
[1777955426333,39.02,80757.37,37.4,-0.32927,0.0002,16.37185]
[1777955426367,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955426471,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955426748,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955426962,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955427061,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955427299,39.02,80762.52,37.4,-0.32821,0.0002,16.35168]
[1777955427363,39.02,80779.83,37.4,-0.32468,0.0002,16.28321]
[1777955427854,39.02,80779.83,37.4,-0.32468,0.0002,16.28321]
[1777955428276,39.02,80779.83,37.4,-0.32468,0.0002,16.28321]
[1777955428365,39.02,80788.21,37.4,-0.32297,0.0002,16.24957]
[1777955429107,39.02,80788.21,37.4,-0.32297,0.0002,16.24957]
[1777955429168,39.02,80792.31,37.4,-0.32214,0.0002,16.233]
[1777955431160,39.02,80789.62,37.4,-0.32268,0.0002,16.24383]
[1777955431177,39.02,80788.38,37.4,-0.32288,0.0002,16.24287]
[1777955431894,39.02,80788.38,37.4,-0.32288,0.0002,16.24287]
[1777955433218,39.02,80790.3,37.4,-0.32249,0.0002,16.23511]
[1777955433319,39.02,80794.21,37.4,-0.3217,0.0002,16.21928]
[1777955439103,39.01,80792.59,37.4,-0.32202,0.0002,16.22566]
[1777955443524,39.01,80790.22,37.4,-0.32249,0.0002,16.2351]
[1777955444139,39.01,80789.5,37.4,-0.32264,0.0002,16.23797]
[1777955447810,39.01,80788.71,37.4,-0.32279,0.0002,16.24108]
[1777955448167,39.01,80788.86,37.4,-0.32276,0.0002,16.24044]
[1777955449471,39.01,80788.86,37.4,-0.32276,0.0002,16.24044]
[1777955450046,39.01,80788.86,37.4,-0.32276,0.0002,16.24044]
[1777955451188,39.01,80783.09,37.4,-0.32394,0.0002,16.26366]
[1777955456223,39.01,80780.9,37.4,-0.32438,0.0002,16.27238]
[1777955461259,39.01,80781.08,37.4,-0.32434,0.0002,16.27159]
[1777955462067,39.01,80781.08,37.4,-0.32434,0.0002,16.27159]
[1777955462266,39.01,80768.8,37.4,-0.32685,0.0002,16.32036]
[1777955467301,39.01,80770.51,37.4,-0.32649,0.0002,16.31356]
[1777955469315,39.01,80764.9,37.4,-0.32764,0.0002,16.33566]
[1777955470187,39.01,80764.9,37.4,-0.32764,0.0002,16.33566]
[1777955471777,39.01,80763.19,37.4,-0.32799,0.0002,16.34233]
[1777955472338,39.01,80763.44,37.4,-0.32794,0.0002,16.34131]
[1777955474351,39.01,80754.99,37.4,-0.32967,0.00021,16.37433]
[1777955479389,39.01,80752.34,37.4,-0.33021,0.00021,16.38455]
[1777955479850,39.01,80752.34,37.4,-0.33021,0.00021,16.38455]
[1777955480492,39.01,80748.86,37.4,-0.33092,0.00021,16.398]
[1777955481403,39.01,80746.62,37.4,-0.33138,0.00021,16.40661]
[1777955482029,39.01,80746.62,37.4,-0.33138,0.00021,16.40661]
[1777955482410,39.01,80752.99,37.4,-0.33007,0.00021,16.38199]
[1777955487445,39.01,80748.63,37.4,-0.33096,0.00021,16.39875]
[1777955492480,39.0,80751.35,37.4,-0.33035,0.00021,16.38228]
[1777955498424,39.0,80747.02,37.4,-0.33124,0.00021,16.39897]
[1777955498462,39.0,80747.02,37.4,-0.33124,0.00021,16.39897]
[1777955504041,39.0,80743.11,37.4,-0.33204,0.00021,16.4139]
[1777955504946,39.0,80743.5,37.4,-0.33196,0.00021,16.41238]
[1777955505029,39.0,80744.0,37.4,-0.33186,0.00021,16.41043]
[1777955506022,39.0,80735.58,37.4,-0.33359,0.00021,16.44266]
[1777955507258,39.0,80735.58,37.4,-0.33359,0.00021,16.44266]
[1777955507481,39.0,80732.86,37.4,-0.33415,0.00021,16.45299]
[1777955507752,39.0,80732.86,37.4,-0.33415,0.00021,16.45299]
[1777955508101,39.0,80732.86,37.4,-0.33415,0.00021,16.45299]
[1777955508592,39.0,80742.23,37.4,-0.33221,0.00021,16.41714]
[1777955513627,39.0,80741.61,37.4,-0.33234,0.00021,16.41942]
[1777955518663,39.0,80744.8,37.4,-0.33168,0.00021,16.40707]
[1777955523697,39.0,80746.79,37.4,-0.33126,0.00021,16.39934]
[1777955526287,39.0,80751.69,37.4,-0.33026,0.00021,16.38038]
[1777955530938,39.0,80748.71,37.4,-0.33087,0.00021,16.39191]
[1777955531508,39.0,80748.71,37.4,-0.33087,0.00021,16.39191]
[1777955531036,39.0,80748.49,37.4,-0.33091,0.00021,16.39276]
[1777955531754,39.0,80748.51,37.4,-0.33091,0.00021,16.39264]
[1777955535726,39.0,80748.85,37.4,-0.33084,0.00021,16.39132]
[1777955535734,39.0,80748.85,37.4,-0.33084,0.00021,16.39132]
[1777955536322,39.0,80747.89,37.4,-0.33103,0.00021,16.39502]
[1777955537510,39.0,80747.89,37.4,-0.33103,0.00021,16.39502]
[1777955536791,39.0,80740.33,37.4,-0.33259,0.00021,16.42411]
[1777955538272,39.0,80740.18,37.4,-0.33262,0.00021,16.42469]
[1777955543840,38.99,80739.54,37.4,-0.33274,0.00021,16.42696]
[1777955545478,38.99,80739.54,37.4,-0.33274,0.00021,16.42696]
[1777955545487,38.99,80739.54,37.4,-0.33274,0.00021,16.42696]
[1777955545495,38.99,80739.54,37.7,-0.33274,0.00021,16.42696]
[1777955545538,38.99,80740.11,37.7,-0.33262,0.00021,16.42472]
[1777955547184,38.99,80735.3,37.7,-0.33362,0.00021,16.44308]
[1777955547285,38.99,80733.5,37.7,-0.33399,0.00021,16.44992]
[1777955552904,38.99,80734.09,37.7,-0.3338,0.00021,16.44149]
[1777955554494,38.99,80734.09,37.7,-0.3338,0.00021,16.44149]
[1777955554506,38.99,80734.09,37.7,-0.3338,0.00021,16.44149]
[1777955554531,38.99,80734.02,37.7,-0.33381,0.00021,16.44164]
[1777955554918,38.99,80728.86,37.7,-0.33488,0.00021,16.46121]
[1777955558547,38.96,80723.6,37.7,-0.33587,0.00021,16.47923]
[1777955559220,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559225,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559288,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559294,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559503,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559543,38.96,80723.6,40.7,-0.33587,0.00021,16.47923]
[1777955559539,38.96,80723.6,40.7,-0.33588,0.00021,16.47935]
[1777955559961,38.96,80723.6,40.7,-0.33588,0.00021,16.47935]
[1777955559979,38.96,80723.6,40.7,-0.33588,0.00021,16.47935]
[1777955560062,38.96,80718.47,40.7,-0.33694,0.00021,16.49859]
[1777955562841,38.97,80716.18,40.7,-0.33743,0.00021,16.50734]
[1777955569147,38.97,80716.23,40.7,-0.33745,0.00021,16.50772]
[1777955569329,38.97,80716.23,40.7,-0.33745,0.00021,16.50772]
[1777955569379,38.98,80716.04,40.7,-0.33749,0.00021,16.50852]
[1777955569679,38.98,80716.04,40.7,-0.33749,0.00021,16.50852]
[1777955570023,38.98,80723.95,40.7,-0.33585,0.00021,16.47897]
[1777955575294,38.98,80726.75,40.7,-0.33529,0.00021,16.46878]
[1777955575486,38.98,80726.75,40.7,-0.33529,0.00021,16.46878]
[1777955575575,38.98,80726.75,40.7,-0.33529,0.00021,16.46878]
[1777955575544,38.98,80726.03,40.7,-0.33545,0.00021,16.4717]
[1777955575603,38.98,80726.03,40.7,-0.33545,0.00021,16.4717]
[1777955576065,38.98,80732.03,40.7,-0.33421,0.00021,16.44901]
[1777955578275,38.99,80733.96,40.7,-0.33382,0.00021,16.44179]
[1777955583921,39.0,80734.36,40.7,-0.33377,0.00021,16.44095]
[1777955584659,39.0,80735.58,40.7,-0.33353,0.00021,16.43642]
[1777955585129,39.0,80746.37,40.7,-0.33131,0.00021,16.39519]
[1777955591037,39.01,80747.26,40.7,-0.33116,0.00021,16.39238]
[1777955591617,39.01,80748.25,40.7,-0.33097,0.00021,16.38887]
[1777955594090,39.01,80754.89,40.7,-0.32962,0.00021,16.36347]
[1777955595825,39.02,80754.82,40.7,-0.32965,0.00021,16.3641]
[1777955602253,39.04,80754.59,40.7,-0.32976,0.00021,16.36623]
[1777955607288,39.05,80754.01,40.7,-0.32993,0.00021,16.36935]
[1777955612323,39.06,80752.4,40.7,-0.33025,0.00021,16.37055]
[1777955617358,39.07,80750.75,40.7,-0.33063,0.00021,16.37774]
[1777955618221,39.07,80750.75,40.7,-0.33063,0.00021,16.37774]
[1777955618378,39.07,80750.75,40.7,-0.33063,0.00021,16.37774]
[1777955618579,39.07,80759.46,40.7,-0.32886,0.0002,16.3441]
[1777955619263,39.07,80759.46,40.7,-0.32886,0.0002,16.3441]
[1777955619562,39.07,80759.46,40.7,-0.32886,0.0002,16.3441]
[1777955619535,39.07,80768.38,40.7,-0.32704,0.0002,16.30931]
[1777955620379,39.07,80771.04,40.7,-0.32651,0.0002,16.29905]
[1777955624402,39.08,80770.17,40.7,-0.32671,0.0002,16.30308]
[1777955629442,39.1,80771.07,40.7,-0.32659,0.0002,16.3007]
[1777955634477,39.11,80771.07,40.7,-0.32663,0.0002,16.30166]
[1777955639512,39.12,80771.16,40.7,-0.32666,0.0002,16.30227]
[1777955639710,39.12,80771.16,40.7,-0.32666,0.0002,16.30227]
[1777955645155,39.13,80770.98,40.7,-0.32674,0.0002,16.30373]
[1777955650204,39.14,80771.22,40.7,-0.32674,0.0002,16.30389]
[1777955655627,39.16,80767.64,40.7,-0.32753,0.0002,16.31916]
[1777955660663,39.17,80767.39,40.7,-0.32762,0.0002,16.32095]
[1777955665698,39.18,80769.35,40.7,-0.32726,0.0002,16.31408]
[1777955670733,39.19,80771.31,40.7,-0.32691,0.0002,16.30722]
[1777955675767,39.2,80770.4,40.7,-0.32709,0.0002,16.30574]
[1777955680803,39.21,80771.03,40.7,-0.327,0.0002,16.30411]
[1777955686561,39.22,80773.99,40.7,-0.32643,0.0002,16.29316]
[1777955686796,39.22,80774.25,40.7,-0.32639,0.0002,16.29249]
[1777955688750,39.23,80774.43,40.7,-0.32638,0.0002,16.29213]
[1777955689323,39.23,80774.43,40.7,-0.32638,0.0002,16.29213]
[1777955689987,39.23,80770.58,40.7,-0.32716,0.0002,16.30725]
[1777955690564,39.23,80759.41,40.7,-0.32944,0.0002,16.3509]
[1777955690822,39.23,80759.41,40.7,-0.32944,0.0002,16.3509]
[1777955695908,39.24,80753.71,40.7,-0.33065,0.0002,16.37375]
[1777955699467,39.25,80753.69,40.7,-0.33067,0.0002,16.37412]
[1777955704971,39.26,80753.53,40.7,-0.33076,0.0002,16.37581]
[1777955705985,39.26,80753.53,40.7,-0.33076,0.0002,16.37581]
[1777955708994,39.27,80753.62,40.7,-0.33076,0.0002,16.37594]
[1777955710006,39.27,80759.22,40.7,-0.32964,0.0002,16.3547]
[1777955715041,39.28,80758.79,40.7,-0.32977,0.0002,16.35727]
[1777955721083,39.3,80756.51,40.7,-0.33029,0.0002,16.36712]
[1777955722105,39.3,80756.51,40.7,-0.33029,0.0002,16.36712]
[1777955727333,39.31,80757.07,40.7,-0.33022,0.0002,16.36584]
[1777955732755,39.32,80757.99,40.7,-0.33004,0.0002,16.3575]
[1777955738395,39.33,80759.68,40.7,-0.32974,0.0002,16.35193]
[1777955743901,39.35,80758.35,40.7,-0.33006,0.0002,16.35798]
[1777955744700,39.35,80758.35,40.7,-0.33006,0.0002,16.35798]
[1777955749584,39.36,80754.89,40.7,-0.33082,0.0002,16.37232]
[1777955750240,39.36,80755.42,40.7,-0.33072,0.0002,16.37046]
[1777955752313,39.37,80757.54,40.7,-0.33031,0.0002,16.36268]
[1777955753577,39.37,80758.58,40.7,-0.3301,0.0002,16.35887]
[1777955759403,39.39,80758.63,40.7,-0.33016,0.0002,16.35996]
[1777955764438,39.4,80757.89,40.7,-0.33035,0.0002,16.36369]
[1777955769472,39.41,80758.01,40.7,-0.33037,0.0002,16.36412]
[1777955773675,39.42,80758.06,40.7,-0.33039,0.0002,16.36445]
[1777955773835,39.42,80758.02,40.7,-0.33041,0.0002,16.36478]
[1777955773950,39.42,80758.02,40.7,-0.33041,0.0002,16.36478]
[1777955773987,39.42,80758.02,40.7,-0.33041,0.0002,16.36478]
[1777955774508,39.42,80748.73,40.7,-0.33231,0.0002,16.40036]
[1777955776529,39.42,80746.76,40.7,-0.33272,0.0002,16.40799]
[1777955776587,39.43,80748.4,40.7,-0.33239,0.0002,16.40195]
[1777955776870,39.43,80748.4,40.7,-0.33239,0.0002,16.40195]
[1777955779248,39.43,80747.78,40.7,-0.33253,0.0002,16.40458]
[1777955779622,39.43,80747.78,40.7,-0.33253,0.0002,16.40458]
[1777955779680,39.43,80747.76,40.7,-0.33255,0.0002,16.40479]
[1777955782564,39.44,80752.63,40.7,-0.33158,0.0002,16.38682]
[1777955787714,39.45,80752.23,40.7,-0.3317,0.0002,16.38909]
[1777955794736,39.47,80752.14,40.7,-0.33174,0.0002,16.38483]
[1777955796974,39.48,80751.83,40.7,-0.33184,0.0002,16.38674]
[1777955797075,39.48,80751.83,40.7,-0.33184,0.0002,16.38674]
[1777955797771,39.48,80761.16,40.7,-0.32995,0.0002,16.35129]
[1777955803718,39.49,80763.45,40.7,-0.32953,0.0002,16.34339]
[1777955808753,39.5,80762.71,40.7,-0.32973,0.0002,16.34728]
[1777955813755,39.51,80763.54,40.7,-0.32959,0.0002,16.34476]
[1777955814997,39.52,80763.56,40.7,-0.32961,0.0002,16.34501]
[1777955815802,39.52,80769.99,40.7,-0.32831,0.0002,16.32041]
[1777955817268,39.52,80767.88,40.7,-0.32875,0.0002,16.32874]
[1777955817586,39.52,80767.88,40.7,-0.32875,0.0002,16.32874]
[1777955819905,39.53,80767.71,40.7,-0.3288,0.0002,16.32974]
[1777955819933,39.53,80767.71,40.7,-0.3288,0.0002,16.32974]
[1777955820163,39.53,80767.71,40.7,-0.3288,0.0002,16.32974]
[1777955820264,39.53,80767.71,40.7,-0.3288,0.0002,16.32974]
[1777955820325,39.53,80768.03,40.7,-0.32874,0.0002,16.32869]
[1777955820976,39.53,80768.03,40.7,-0.32874,0.0002,16.32869]
[1777955821649,39.53,80790.79,40.7,-0.32415,0.0002,16.24]
[1777955822209,39.53,80790.79,40.7,-0.32415,0.0002,16.24]
[1777955823078,39.53,80788.47,40.7,-0.32463,0.0002,16.24932]
[1777955823127,39.53,80788.47,40.7,-0.32463,0.0002,16.24932]
[1777955823138,39.53,80788.47,40.7,-0.32463,0.0002,16.24932]
[1777955823237,39.53,80788.47,40.7,-0.32463,0.0002,16.24932]
[1777955823312,39.53,80788.47,40.7,-0.32463,0.0002,16.24932]
[1777955823481,39.53,80788.97,40.7,-0.32453,0.0002,16.24752]
[1777955824744,39.53,80796.2,40.7,-0.32308,0.0002,16.2189]
[1777955827732,39.53,80801.18,40.7,-0.32208,0.0002,16.19908]
[1777955830392,39.53,80803.66,40.7,-0.32158,0.0002,16.1892]
[1777955830437,39.53,80803.66,40.7,-0.32158,0.0002,16.1892]
[1777955832843,39.53,80805.4,40.7,-0.32123,0.0002,16.18227]
[1777955834989,39.53,80807.45,40.7,-0.32082,0.0002,16.17411]
[1777955835026,39.53,80807.45,40.7,-0.32082,0.0002,16.17411]
[1777955841140,39.54,80807.8,40.7,-0.32076,0.0002,16.17288]
[1777955845832,39.54,80809.65,40.7,-0.3204,0.0002,16.16557]
[1777955845891,39.54,80809.58,40.7,-0.32042,0.0002,16.16593]
[1777955845932,39.54,80809.58,40.7,-0.32042,0.0002,16.16593]
[1777955846742,39.54,80814.09,40.7,-0.31951,0.0002,16.14775]
[1777955847024,39.54,80819.4,40.7,-0.31845,0.0002,16.12627]
[1777955850708,39.54,80820.56,40.7,-0.31823,0.0002,16.12165]
[1777955850809,39.54,80819.81,40.7,-0.31838,0.0002,16.12479]
[1777955851087,39.54,80819.81,40.7,-0.31838,0.0002,16.12479]
[1777955851099,39.54,80819.81,40.7,-0.31838,0.0002,16.12479]
[1777955851716,39.54,80819.81,40.7,-0.31838,0.0002,16.12479]
[1777955851817,39.54,80819.69,40.7,-0.31836,0.0002,16.11938]
[1777955852421,39.54,80819.69,40.7,-0.31836,0.0002,16.11938]
[1777955852428,39.54,80810.49,40.7,-0.3202,0.0002,16.15659]
[1777955854032,39.54,80809.1,40.7,-0.32048,0.0002,16.16222]
[1777955859841,39.54,80809.51,40.7,-0.3204,0.0002,16.16073]
[1777955859981,39.54,80809.47,40.7,-0.32041,0.0002,16.16092]
[1777955860091,39.54,80809.47,40.7,-0.32041,0.0002,16.16092]
[1777955862805,39.54,80808.99,40.7,-0.32051,0.0002,16.16292]
[1777955864359,39.55,80808.95,40.7,-0.32052,0.0002,16.16313]
[1777955866161,39.55,80815.51,40.7,-0.31921,0.0002,16.1367]
[1777955871196,39.55,80813.75,40.7,-0.31957,0.0002,16.14392]
[1777955876773,39.55,80813.71,40.7,-0.31958,0.0002,16.14418]
[1777955881215,39.55,80811.36,40.7,-0.32006,0.0002,16.15377]
[1777955881880,39.55,80811.71,40.7,-0.31999,0.0002,16.15238]
[1777955882307,39.55,80811.71,40.7,-0.31999,0.0002,16.15238]
[1777955888657,39.55,80811.66,40.7,-0.32,0.0002,16.15274]
[1777955888831,39.55,80811.66,40.7,-0.32,0.0002,16.15274]
[1777955889638,39.55,80812.6,40.7,-0.31982,0.0002,16.14898]
[1777955889683,39.55,80812.6,40.7,-0.31982,0.0002,16.14898]
[1777955889784,39.55,80812.6,40.7,-0.31982,0.0002,16.14898]
[1777955889900,39.55,80818.5,40.7,-0.31864,0.0002,16.12516]
[1777955890600,39.55,80818.5,40.7,-0.31864,0.0002,16.12516]
[1777955892037,39.55,80825.65,40.7,-0.31721,0.0002,16.09608]
[1777955892876,39.55,80825.65,40.7,-0.31721,0.0002,16.09608]
[1777955894381,39.55,80825.93,40.7,-0.31716,0.0002,16.095]
[1777955899441,39.55,80824.11,40.7,-0.31753,0.0002,16.10255]
[1777955901546,39.56,80825.71,40.7,-0.31721,0.0002,16.09611]
[1777955901647,39.56,80824.23,40.7,-0.31751,0.0002,16.10218]
[1777955907449,39.56,80824.13,40.7,-0.31754,0.0002,16.10287]
[1777955909445,39.56,80824.1,40.7,-0.31755,0.0002,16.10304]
[1777955910437,39.56,80826.2,40.7,-0.31714,0.0002,16.09452]
[1777955911017,39.56,80830.43,40.7,-0.31629,0.0002,16.07722]
[1777955911466,39.56,80830.43,40.7,-0.31629,0.0002,16.07722]
[1777955911847,39.56,80832.78,40.7,-0.31578,0.0002,16.06164]
[1777955913910,39.56,80839.87,40.7,-0.31437,0.0002,16.03251]
[1777955914955,39.56,80841.31,40.7,-0.31409,0.0002,16.02654]
[1777955917665,39.56,80841.14,40.7,-0.31413,0.0002,16.02736]
[1777955923561,39.57,80840.92,40.7,-0.31419,0.0002,16.02869]
[1777955927922,39.57,80837.51,40.7,-0.31487,0.0002,16.04295]
[1777955928299,39.57,80837.03,40.7,-0.31497,0.0002,16.04497]
[1777955933422,39.57,80837.59,40.7,-0.31487,0.0002,16.0429]
[1777955937685,39.58,80838.79,40.7,-0.31464,0.0002,16.03813]
[1777955938858,39.58,80831.53,40.7,-0.31609,0.0002,16.06812]
[1777955942698,39.58,80825.64,40.7,-0.31727,0.0002,16.09229]
[1777955945480,39.58,80824.45,40.7,-0.3175,0.0002,16.09715]
[1777955945495,39.58,80824.45,40.7,-0.3175,0.0002,16.09715]
[1777955945940,39.58,80824.45,40.7,-0.3175,0.0002,16.09715]
[1777955946986,39.58,80817.94,40.7,-0.3188,0.0002,16.12362]
[1777955947135,39.58,80817.94,40.7,-0.3188,0.0002,16.12362]
[1777955947824,39.58,80817.94,40.7,-0.3188,0.0002,16.12362]
[1777955947925,39.58,80817.74,40.7,-0.31885,0.0002,16.12451]
[1777955948373,39.58,80817.74,40.7,-0.31885,0.0002,16.12451]
[1777955949026,39.58,80818.17,40.7,-0.31876,0.0002,16.12277]
[1777955949615,39.58,80818.17,40.7,-0.31876,0.0002,16.12277]
[1777955951115,39.58,80819.77,40.7,-0.31845,0.0002,16.1164]
[1777955956796,39.58,80819.09,40.7,-0.3186,0.0002,16.11954]
[1777955961832,39.59,80817.95,40.7,-0.31884,0.0002,16.12445]
[1777955966867,39.59,80816.82,40.7,-0.31908,0.0002,16.12927]
[1777955968334,39.59,80813.85,40.7,-0.31968,0.0002,16.14131]
[1777955973863,39.59,80811.43,40.7,-0.32012,0.0002,16.14533]
[1777955976845,39.59,80806.58,40.7,-0.3211,0.0002,16.16488]
[1777955976939,39.59,80804.64,40.7,-0.32149,0.0002,16.17263]
[1777955977133,39.59,80804.64,40.7,-0.32149,0.0002,16.17263]
[1777955985802,39.6,80807.56,40.7,-0.32091,0.0002,16.16113]
[1777955993053,39.6,80806.86,40.7,-0.32106,0.0002,16.16417]
[1777955998439,39.6,80805.81,40.7,-0.32128,0.0002,16.16849]
[1777956004131,39.6,80804.32,40.7,-0.32158,0.0002,16.17461]
[1777956006540,39.6,80804.37,40.7,-0.32157,0.0002,16.17443]
[1777956008775,39.6,80809.46,40.7,-0.32056,0.0002,16.15414]
[1777956014202,39.61,80809.12,40.7,-0.32064,0.0002,16.15576]
[1777956015371,39.61,80809.12,40.7,-0.32064,0.0002,16.15576]
[1777956015439,39.61,80809.12,40.7,-0.32064,0.0002,16.15576]
[1777956017223,39.61,80801.34,40.7,-0.3222,0.0002,16.18695]
[1777956022257,39.61,80802.01,40.7,-0.32207,0.0002,16.18438]
[1777956025435,39.61,80802.01,40.7,-0.32207,0.0002,16.18438]
[1777956029803,39.61,80801.71,40.7,-0.32214,0.0002,16.1857]
[1777956031321,39.61,80811.22,40.7,-0.32019,0.0002,16.14181]
[1777956036356,39.62,80812.06,40.7,-0.32004,0.0002,16.13873]
[1777956037231,39.62,80812.06,40.7,-0.32004,0.0002,16.13873]
[1777956038232,39.62,80813.4,40.7,-0.31977,0.0002,16.1334]
[1777956038370,39.62,80818.82,40.7,-0.31869,0.0002,16.11158]
[1777956039537,39.62,80818.82,40.7,-0.31869,0.0002,16.11158]
[1777956039891,39.62,80819.72,40.7,-0.31851,0.0002,16.10801]
[1777956045420,39.62,80821.33,40.7,-0.3182,0.0002,16.1017]
[1777956047067,39.62,80821.33,40.7,-0.3182,0.0002,16.1017]
[1777956047614,39.62,80821.37,40.7,-0.3182,0.0002,16.10158]
[1777956048058,39.62,80812.73,40.7,-0.31993,0.0002,16.13655]
[1777956048413,39.62,80812.73,40.7,-0.31993,0.0002,16.13655]
[1777956052981,39.62,80809.15,40.7,-0.32065,0.0002,16.15109]
[1777956062326,39.63,80807.81,40.7,-0.32094,0.0002,16.15694]
[1777956062540,39.63,80807.64,40.7,-0.32098,0.0002,16.15767]
[1777956067953,39.63,80809.07,40.7,-0.3207,0.0002,16.1521]
[1777956070552,39.63,80809.29,40.7,-0.32066,0.0002,16.15135]
[1777956070596,39.63,80804.7,40.7,-0.32158,0.0002,16.16974]
[1777956072610,39.63,80798.45,40.7,-0.32284,0.0002,16.19465]
[1777956077730,39.64,80798.2,40.7,-0.32289,0.0002,16.19568]
[1777956079108,39.64,80797.62,40.7,-0.32301,0.0002,16.198]
[1777956082152,39.64,80798.37,40.7,-0.32286,0.0002,16.19504]
[1777956082162,39.64,80798.37,40.7,-0.32286,0.0002,16.19504]
[1777956082337,39.64,80798.37,40.7,-0.32286,0.0002,16.19504]
[1777956082353,39.64,80798.37,40.7,-0.32286,0.0002,16.19504]
[1777956082382,39.64,80798.37,40.7,-0.32286,0.0002,16.19504]
[1777956082680,39.64,80792.26,40.7,-0.32409,0.0002,16.21919]
[1777956086052,39.64,80790.69,40.7,-0.32442,0.0002,16.22569]
[1777956086061,39.64,80790.69,40.7,-0.32442,0.0002,16.22569]
[1777956088478,39.65,80785.79,40.7,-0.32543,0.0002,16.24538]
[1777956088722,39.65,80780.6,40.7,-0.32648,0.0002,16.26579]
[1777956094085,39.66,80779.1,40.7,-0.32677,0.0002,16.26632]
[1777956094764,39.66,80773.38,40.7,-0.32794,0.0002,16.28875]
[1777956096068,39.66,80773.38,40.7,-0.32794,0.0002,16.28875]
[1777956096088,39.66,80773.36,40.7,-0.32796,0.0002,16.28917]
[1777956096198,39.66,80773.36,40.7,-0.32796,0.0002,16.28917]
[1777956096393,39.66,80773.36,40.7,-0.32796,0.0002,16.28917]
[1777956096778,39.66,80775.76,40.7,-0.32747,0.0002,16.27991]
[1777956097981,39.66,80775.76,40.7,-0.32747,0.0002,16.27991]
[1777956098070,39.67,80778.64,40.7,-0.32691,0.0002,16.26909]
[1777956101471,39.67,80778.83,40.7,-0.32689,0.0002,16.26877]
[1777956101814,39.68,80779.4,40.7,-0.32679,0.0002,16.26677]
[1777956105842,39.68,80784.28,40.7,-0.32584,0.0002,16.24846]
[1777956110146,39.69,80784.52,40.7,-0.32582,0.0002,16.24826]
[1777956110877,39.7,80783.57,40.7,-0.32602,0.0002,16.25214]
[1777956116919,39.71,80784.85,40.7,-0.32581,0.0002,16.24805]
[1777956121947,39.71,80784.38,40.7,-0.32592,0.0002,16.25018]
[1777956127999,39.73,80779.94,40.7,-0.32688,0.0002,16.26872]
[1777956132285,39.73,80779.42,40.7,-0.32701,0.0002,16.27125]
[1777956133036,39.74,80779.61,40.7,-0.32698,0.0002,16.27065]
[1777956133158,39.74,80779.61,40.7,-0.32698,0.0002,16.27065]
[1777956139083,39.75,80780.58,40.7,-0.32683,0.0002,16.26791]
[1777956145125,39.76,80779.64,40.7,-0.32706,0.0002,16.27241]
[1777956150161,39.77,80779.31,40.7,-0.32716,0.0002,16.27438]
[1777956155196,39.78,80779.66,40.7,-0.32708,0.0002,16.26781]
[1777956160231,39.79,80778.83,40.7,-0.32728,0.0002,16.27171]
[1777956164525,39.79,80778.71,40.7,-0.32732,0.0002,16.27244]
[1777956170303,39.8,80778.72,40.7,-0.32737,0.0002,16.27349]
[1777956175337,39.81,80778.5,40.7,-0.32745,0.0002,16.27501]
[1777956178969,39.82,80778.79,40.7,-0.3274,0.0002,16.27416]
[1777956184401,39.83,80778.44,40.7,-0.32752,0.0002,16.27642]
[1777956190051,39.83,80778.5,40.7,-0.32753,0.0002,16.2767]
[1777956192728,39.84,80778.28,40.7,-0.3276,0.0002,16.27793]
[1777956193123,39.84,80778.28,40.7,-0.3276,0.0002,16.27793]
[1777956193172,39.84,80778.46,40.7,-0.32758,0.0002,16.27752]
[1777956193240,39.84,80778.46,40.7,-0.32758,0.0002,16.27752]
[1777956193621,39.84,80761.93,40.7,-0.33091,0.0002,16.34054]
[1777956195162,39.84,80761.93,40.7,-0.33091,0.0002,16.34054]
[1777956195332,39.84,80758.01,40.7,-0.3317,0.0002,16.35542]
[1777956198990,39.85,80763.95,40.7,-0.33052,0.0002,16.33332]
[1777956205547,39.86,80764.06,40.7,-0.33054,0.0002,16.33382]
[1777956210463,39.86,80764.36,40.7,-0.33049,0.0002,16.33292]
[1777956211186,39.86,80764.36,40.7,-0.33049,0.0002,16.33292]
[1777956210583,39.87,80764.33,40.7,-0.33052,0.0002,16.33338]
[1777956211590,39.87,80763.87,40.7,-0.33057,0.0002,16.3293]
[1777956212501,39.87,80763.87,40.7,-0.33057,0.0002,16.3293]
[1777956212515,39.87,80763.87,40.7,-0.33057,0.0002,16.3293]
[1777956213882,39.87,80764.01,40.7,-0.33055,0.0002,16.32888]
[1777956213917,39.87,80764.01,40.7,-0.33055,0.0002,16.32888]
[1777956216091,39.87,80764.06,40.7,-0.33055,0.0002,16.32893]
[1777956216193,39.88,80764.03,40.7,-0.33057,0.0002,16.32927]
[1777956216719,39.88,80764.03,40.7,-0.33057,0.0002,16.32927]
[1777956217632,39.88,80763.79,40.7,-0.33062,0.0002,16.33029]
[1777956222667,39.89,80762.41,40.7,-0.33093,0.0002,16.33606]
[1777956227108,39.89,80762.71,40.7,-0.33088,0.0002,16.33526]
[1777956227206,39.89,80762.89,40.7,-0.33086,0.0002,16.3348]
[1777956232738,39.9,80762.76,40.7,-0.33092,0.0002,16.33601]
[1777956239980,39.91,80762.73,40.7,-0.33096,0.0002,16.33671]
[1777956241371,39.92,80762.63,40.7,-0.33101,0.0002,16.33766]
[1777956241802,39.92,80762.67,40.7,-0.33101,0.0002,16.33766]
[1777956246231,39.93,80764.03,40.7,-0.33075,0.0002,16.33286]
[1777956247879,39.93,80765.05,40.7,-0.33055,0.0002,16.32924]
[1777956247886,39.93,80764.96,40.7,-0.33058,0.0002,16.32969]
[1777956253403,39.94,80764.98,40.7,-0.33061,0.0002,16.33038]
[1777956253887,39.94,80764.94,40.7,-0.33063,0.0002,16.33068]
[1777956258490,39.95,80763.76,40.7,-0.33089,0.0002,16.33559]
[1777956259167,39.95,80763.76,40.7,-0.33089,0.0002,16.33559]
[1777956259893,39.95,80763.76,40.7,-0.33089,0.0002,16.3357]
[1777956259929,39.95,80763.69,40.7,-0.33092,0.0002,16.33611]
[1777956260385,39.95,80763.69,40.7,-0.33092,0.0002,16.33611]
[1777956260936,39.95,80762.15,40.7,-0.33123,0.0002,16.34205]
[1777956265971,39.96,80760.9,40.7,-0.33151,0.0002,16.34726]
[1777956267874,39.96,80760.86,40.7,-0.33152,0.0002,16.34751]
[1777956273019,39.97,80758.29,40.7,-0.33203,0.0002,16.35184]
[1777956278055,39.98,80758.72,40.7,-0.33197,0.0002,16.35071]
[1777956279055,39.98,80758.72,40.7,-0.33197,0.0002,16.35071]
[1777956279063,39.98,80758.72,40.7,-0.33197,0.0002,16.35071]
[1777956281091,39.98,80758.28,40.7,-0.33206,0.0002,16.35255]
[1777956281094,39.98,80758.28,40.7,-0.33206,0.0002,16.35255]
[1777956281097,39.98,80758.28,40.7,-0.33206,0.0002,16.35255]
[1777956284798,39.99,80758.18,40.7,-0.3321,0.0002,16.35332]
[1777956290139,39.99,80757.53,40.7,-0.33226,0.0002,16.35632]
[1777956296181,40.0,80756.9,40.7,-0.33242,0.0002,16.35925]
[1777956296431,40.0,80756.9,40.7,-0.33242,0.0002,16.35925]
[1777956296435,40.0,80756.9,40.7,-0.33242,0.0002,16.35925]
[1777956299861,40.01,80756.72,40.7,-0.33247,0.0002,16.3602]
[1777956306209,40.01,80755.28,40.7,-0.33278,0.0002,16.36591]
[1777956309611,40.01,80755.35,40.7,-0.33278,0.0002,16.36595]
[1777956310283,40.01,80750.55,40.7,-0.33375,0.0002,16.38384]
[1777956310991,40.01,80750.55,40.7,-0.33375,0.0002,16.38384]
[1777956311290,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956311439,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956312106,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956312153,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956312174,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956312248,40.02,80746.78,40.7,-0.33452,0.0002,16.39786]
[1777956312297,40.02,80737.62,40.7,-0.33638,0.0002,16.43156]
[1777956313011,40.02,80737.62,40.7,-0.33638,0.0002,16.43156]
[1777956313320,40.02,80737.62,40.7,-0.33638,0.0002,16.43156]
[1777956313304,40.02,80733.31,40.7,-0.33726,0.0002,16.44734]
[1777956314602,40.02,80733.31,40.7,-0.33726,0.0002,16.44741]
[1777956315832,40.02,80733.92,40.7,-0.33714,0.0002,16.44526]
[1777956321453,40.03,80732.59,40.7,-0.33743,0.0002,16.45052]
[1777956324826,40.03,80732.13,40.7,-0.33753,0.0002,16.45231]
[1777956325971,40.03,80731.75,40.7,-0.33761,0.0002,16.45375]
[1777956326060,40.03,80731.75,40.7,-0.33761,0.0002,16.45375]
[1777956326298,40.03,80728.01,40.7,-0.33838,0.0002,16.46741]
[1777956326520,40.03,80728.01,40.7,-0.33838,0.0002,16.46741]
[1777956326773,40.03,80728.01,40.7,-0.33838,0.0002,16.46741]
[1777956326933,40.03,80728.01,40.7,-0.33838,0.0002,16.46741]
[1777956327042,40.03,80728.01,40.7,-0.33838,0.0002,16.46741]
[1777956327228,40.03,80726.49,40.7,-0.33869,0.0002,16.47289]
[1777956327860,40.03,80726.49,40.7,-0.33869,0.0002,16.47289]
[1777956329038,40.03,80726.3,40.7,-0.33873,0.0002,16.47362]
[1777956330649,40.03,80729.27,40.7,-0.33813,0.0002,16.46301]
[1777956332111,40.04,80729.17,40.7,-0.33811,0.0002,16.45762]
[1777956335371,40.04,80724.21,40.7,-0.33913,0.0002,16.47564]
[1777956340671,40.04,80724.22,40.7,-0.33914,0.0002,16.4758]
[1777956346629,40.05,80724.19,40.7,-0.33916,0.0002,16.47619]
[1777956348255,40.05,80724.19,40.7,-0.33916,0.0002,16.47619]
[1777956348258,40.05,80724.19,40.7,-0.33916,0.0002,16.47619]
[1777956353678,40.05,80722.91,40.7,-0.33942,0.0002,16.48089]
[1777956357429,40.05,80722.72,40.7,-0.33946,0.0002,16.48158]
[1777956358709,40.05,80720.09,40.7,-0.34,0.0002,16.49099]
[1777956358760,40.05,80720.09,40.7,-0.34,0.0002,16.49099]
[1777956361502,40.05,80717.32,40.7,-0.34056,0.0002,16.50083]
[1777956363067,40.05,80719.77,40.7,-0.34006,0.0002,16.49209]
[1777956363134,40.05,80719.54,40.7,-0.34011,0.0002,16.4929]
[1777956365101,40.05,80724.68,40.7,-0.33906,0.0002,16.47449]
[1777956366855,40.05,80724.79,40.7,-0.33904,0.0002,16.4741]
[1777956367338,40.05,80726.83,40.7,-0.33863,0.0002,16.46681]
[1777956367831,40.05,80726.83,40.7,-0.33863,0.0002,16.46681]
[1777956368723,40.05,80727.29,40.7,-0.33853,0.0002,16.46515]
[1777956369142,40.05,80727.29,40.7,-0.33853,0.0002,16.46515]
[1777956369314,40.05,80734.99,40.7,-0.33698,0.0002,16.43735]
[1777956369622,40.05,80734.99,40.7,-0.33698,0.0002,16.43735]
[1777956369791,40.05,80739.86,40.7,-0.33599,0.0002,16.41964]
[1777956373819,40.05,80745.11,40.7,-0.33494,0.0002,16.4006]
[1777956378854,40.06,80742.31,40.7,-0.33552,0.0002,16.41116]
[1777956380454,40.06,80744.84,40.7,-0.33501,0.0002,16.40193]
[1777956385903,40.06,80743.11,40.7,-0.33538,0.0002,16.40861]
[1777956390938,40.06,80741.21,40.7,-0.33578,0.0002,16.41581]
[1777956397987,40.07,80741.55,40.7,-0.33568,0.0002,16.40902]
[1777956401469,40.07,80744.02,40.7,-0.33519,0.0002,16.40013]
[1777956402015,40.07,80743.55,40.7,-0.33529,0.0002,16.40191]
[1777956407316,40.07,80746.87,40.7,-0.33462,0.0002,16.38981]
[1777956408214,40.07,80746.87,40.7,-0.33462,0.0002,16.38987]
[1777956408216,40.07,80746.87,40.7,-0.33462,0.0002,16.38987]
[1777956408217,40.07,80746.87,40.7,-0.33462,0.0002,16.38987]
[1777956408242,40.07,80746.87,40.7,-0.33462,0.0002,16.38987]
[1777956408341,40.07,80746.87,40.7,-0.33462,0.0002,16.38987]
[1777956408466,40.07,80748.12,40.7,-0.33437,0.0002,16.38526]
[1777956409402,40.08,80757.5,40.7,-0.33249,0.0002,16.35062]
[1777956411039,40.08,80761.21,40.7,-0.33174,0.0002,16.33678]
[1777956411274,40.08,80766.19,40.7,-0.33074,0.0002,16.31819]
[1777956411672,40.08,80766.19,40.7,-0.33074,0.0002,16.31819]
[1777956412085,40.08,80772.2,40.7,-0.32954,0.0002,16.29562]
[1777956417120,40.08,80773.97,40.7,-0.32921,0.0002,16.28946]
[1777956419925,40.09,80773.82,40.7,-0.32925,0.0002,16.29025]
[1777956420888,40.09,80776.16,40.7,-0.32879,0.0002,16.28149]
[1777956421148,40.09,80778.05,40.7,-0.32842,0.0002,16.27442]
[1777956423162,40.09,80767.71,40.7,-0.3305,0.0002,16.31368]
[1777956428197,40.1,80772.78,40.7,-0.32949,0.0002,16.29483]
[1777956433232,40.1,80775.15,40.7,-0.32904,0.0002,16.28618]
[1777956438267,40.11,80776.09,40.7,-0.32886,0.0002,16.28295]
[1777956443302,40.11,80780.93,40.7,-0.32791,0.0002,16.26492]
[1777956446258,40.11,80781.36,40.7,-0.32784,0.0002,16.26344]
[1777956451463,40.12,80782.29,40.7,-0.32767,0.0002,16.26035]
[1777956452365,40.12,80793.44,40.7,-0.32541,0.0002,16.21181]
[1777956454473,40.12,80796.36,40.7,-0.32483,0.0002,16.20062]
[1777956454508,40.12,80796.08,40.7,-0.32489,0.0002,16.20185]
[1777956455311,40.12,80796.08,40.7,-0.32489,0.0002,16.20185]
[1777956455422,40.12,80796.08,40.7,-0.32489,0.0002,16.20185]
[1777956455387,40.13,80801.37,40.7,-0.32385,0.0002,16.18146]
[1777956457402,40.12,80807.65,40.7,-0.3226,0.0002,16.15686]
[1777956458947,40.12,80808.78,40.7,-0.32237,0.0002,16.15239]
[1777956460410,40.12,80808.89,40.7,-0.32235,0.0002,16.1519]
[1777956465458,40.12,80809.64,40.7,-0.32219,0.0002,16.14881]
[1777956467215,40.12,80809.43,40.7,-0.32223,0.0002,16.14962]
[1777956473188,40.12,80809.78,40.7,-0.32216,0.0002,16.14814]
[1777956476336,40.12,80809.78,40.7,-0.32215,0.0002,16.14808]
[1777956476459,40.12,80809.38,40.7,-0.32223,0.0002,16.14962]
[1777956476717,40.12,80809.38,40.7,-0.32223,0.0002,16.14962]
[1777956476775,40.12,80809.38,40.7,-0.32223,0.0002,16.14962]
[1777956477363,40.12,80809.38,40.7,-0.32223,0.0002,16.14962]
[1777956477408,40.12,80816.77,40.7,-0.32077,0.0002,16.1205]
[1777956478073,40.12,80816.77,40.7,-0.32077,0.0002,16.1205]
[1777956478318,40.12,80821.8,40.7,-0.31977,0.0002,16.10048]
[1777956483446,40.12,80825.6,40.7,-0.319,0.0002,16.08514]
[1777956488180,40.11,80828.63,40.7,-0.3184,0.0002,16.07284]
[1777956493658,40.11,80828.67,40.7,-0.31838,0.0002,16.07242]
[1777956499027,40.11,80825.88,40.7,-0.31892,0.0002,16.08341]
[1777956499103,40.11,80825.88,40.7,-0.31892,0.0002,16.08341]
[1777956502370,40.11,80830.98,40.7,-0.3179,0.0002,16.06282]
[1777956503538,40.11,80831.41,40.7,-0.31782,0.0002,16.06107]
[1777956503706,40.11,80831.41,40.7,-0.31782,0.0002,16.06107]
[1777956504022,40.11,80836.8,40.7,-0.31675,0.0002,16.03935]
[1777956507937,40.11,80837.07,40.7,-0.3167,0.0002,16.03821]
[1777956514022,40.1,80837.68,40.7,-0.31652,0.0002,16.02968]
[1777956514956,40.1,80837.91,40.7,-0.31648,0.0002,16.02873]
[1777956515296,40.1,80837.91,40.7,-0.31648,0.0002,16.02873]
[1777956515321,40.1,80837.91,40.7,-0.31648,0.0002,16.02873]
[1777956515926,40.1,80831.23,40.7,-0.31779,0.0002,16.05554]
[1777956516750,40.1,80831.23,40.7,-0.31779,0.0002,16.05554]
[1777956520880,40.1,80829.35,40.7,-0.31815,0.0002,16.06288]
[1777956521260,40.1,80829.35,40.7,-0.31815,0.0002,16.06288]
[1777956521357,40.1,80829.8,40.7,-0.31806,0.0002,16.06103]
[1777956522861,40.1,80835.52,40.7,-0.31693,0.0002,16.03796]
[1777956527896,40.1,80835.23,40.7,-0.31698,0.0002,16.039]
[1777956531307,40.1,80842.54,40.7,-0.31554,0.0002,16.00934]
[1777956533486,40.1,80842.93,40.7,-0.31546,0.0002,16.00775]
[1777956533540,40.1,80842.93,40.7,-0.31546,0.0002,16.00775]
[1777956534552,40.1,80850.01,40.7,-0.31406,0.0002,15.97884]
[1777956534908,40.1,80850.01,40.7,-0.31406,0.0002,15.97884]
[1777956535487,40.1,80850.01,40.7,-0.31406,0.0002,15.97884]
[1777956537820,40.09,80854.46,40.7,-0.31319,0.0002,15.9605]
[1777956537862,40.09,80854.46,40.7,-0.31319,0.0002,15.9605]
[1777956537880,40.09,80854.46,40.7,-0.31319,0.0002,15.9605]
[1777956537902,40.09,80854.46,40.7,-0.31319,0.0002,15.9605]
[1777956538554,40.09,80863.08,40.7,-0.31149,0.0002,15.92482]
[1777956538998,40.09,80863.08,40.7,-0.31149,0.0002,15.92482]
[1777956539072,40.09,80863.08,40.7,-0.31149,0.0002,15.92482]
[1777956539303,40.09,80872.56,40.7,-0.30964,0.0002,15.88542]
[1777956540464,40.09,80880.55,40.7,-0.30807,0.00019,15.85188]
[1777956541037,40.09,80880.55,40.7,-0.30807,0.00019,15.85188]
[1777956541184,40.09,80880.55,40.7,-0.30807,0.00019,15.85188]
[1777956543366,40.09,80885.1,40.7,-0.30719,0.00019,15.83263]
[1777956544439,40.09,80884.87,40.7,-0.30723,0.00019,15.83358]
[1777956544541,40.09,80889.36,40.7,-0.30635,0.00019,15.81456]
[1777956546602,40.09,80892.9,40.7,-0.30567,0.00019,15.7995]
[1777956547088,40.09,80892.9,40.7,-0.30567,0.00019,15.7995]
[1777956547190,40.09,80893.16,40.7,-0.30561,0.00019,15.79836]
[1777956552237,40.09,80892.08,40.7,-0.30582,0.00019,15.80298]
[1777956556390,40.09,80891.55,40.7,-0.30593,0.00019,15.80525]
[1777956556430,40.09,80891.73,40.7,-0.30589,0.00019,15.80451]
[1777956562024,40.09,80891.34,40.7,-0.30597,0.00019,15.8062]
[1777956562136,40.09,80891.1,40.7,-0.30602,0.00019,15.80722]
[1777956563143,40.09,80884.18,40.7,-0.30736,0.00019,15.8365]
[1777956565326,40.09,80883.59,40.7,-0.30748,0.00019,15.83898]
[1777956565368,40.09,80883.59,40.7,-0.30748,0.00019,15.83898]
[1777956565493,40.09,80883.59,40.7,-0.30748,0.00019,15.83896]
[1777956566335,40.09,80883.59,40.7,-0.30748,0.00019,15.83896]
[1777956566389,40.09,80881.37,40.7,-0.30791,0.00019,15.84832]
[1777956566603,40.09,80881.37,40.7,-0.30791,0.00019,15.84832]
[1777956566618,40.09,80881.37,40.7,-0.30791,0.00019,15.84832]
[1777956566937,40.09,80881.37,40.7,-0.30791,0.00019,15.84832]
[1777956567171,40.09,80886.46,40.7,-0.30692,0.00019,15.82684]
[1777956567856,40.09,80886.46,40.7,-0.30692,0.00019,15.82684]
[1777956567862,40.09,80886.46,40.7,-0.30692,0.00019,15.82684]
[1777956572360,40.09,80889.73,40.7,-0.30623,0.00019,15.807]
[1777956572515,40.09,80889.73,40.7,-0.30623,0.00019,15.807]
[1777956572537,40.09,80892.76,40.7,-0.30564,0.00019,15.79416]
[1777956573106,40.09,80892.76,40.7,-0.30564,0.00019,15.79416]
[1777956573137,40.09,80892.76,40.7,-0.30564,0.00019,15.79416]
[1777956573213,40.09,80894.86,40.7,-0.30524,0.00019,15.78521]
[1777956575575,40.09,80896.25,40.7,-0.30497,0.00019,15.77928]
[1777956575458,40.09,80902.26,40.7,-0.3038,0.00019,15.75359]
[1777956577241,40.09,80910.06,40.7,-0.3023,0.00019,15.72012]
[1777956578248,40.09,80915.47,40.7,-0.30125,0.00019,15.69679]
[1777956580449,40.09,80919.39,40.7,-0.3005,0.00019,15.67986]
[1777956581810,40.09,80919.22,40.7,-0.30054,0.00019,15.68077]
[1777956582851,40.1,80921.14,40.7,-0.30018,0.00019,15.67251]
[1777956582857,40.1,80921.14,40.7,-0.30018,0.00019,15.67251]
[1777956583516,40.1,80921.14,40.7,-0.30018,0.00019,15.67251]
[1777956583570,40.1,80922.46,40.7,-0.29993,0.00019,15.6669]
[1777956589325,40.1,80921.46,40.7,-0.30013,0.00019,15.67144]
[1777956594365,40.1,80920.47,40.7,-0.30032,0.00019,15.6759]
[1777956595477,40.1,80920.47,40.7,-0.30032,0.00019,15.6759]
[1777956595532,40.1,80920.47,40.7,-0.30032,0.00019,15.6759]
[1777956595571,40.1,80917.09,40.7,-0.30098,0.00019,15.69059]
[1777956595855,40.1,80917.09,40.7,-0.30098,0.00019,15.69059]
[1777956601414,40.1,80915.39,40.7,-0.30132,0.00019,15.69823]
[1777956602668,40.1,80915.39,40.7,-0.30132,0.00019,15.69823]
[1777956603615,40.1,80915.57,40.7,-0.30128,0.00019,15.69751]
[1777956603589,40.1,80931.45,40.7,-0.29823,0.00019,15.62837]
[1777956603785,40.1,80931.45,40.7,-0.29823,0.00019,15.62837]
[1777956604021,40.1,80931.45,40.7,-0.29823,0.00019,15.62837]
[1777956604120,40.1,80931.45,40.7,-0.29823,0.00019,15.62837]
[1777956604593,40.1,80934.17,40.7,-0.29771,0.00019,15.61644]
[1777956605656,40.1,80936.17,40.7,-0.29733,0.00019,15.60761]
[1777956606456,40.1,80937.83,40.7,-0.29701,0.00019,15.60027]
[1777956611491,40.11,80941.87,40.7,-0.29624,0.00019,15.58267]
[1777956612711,40.11,80942.0,40.7,-0.29622,0.00019,15.58215]
[1777956613681,40.11,80942.22,40.7,-0.29618,0.00019,15.58123]
[1777956614722,40.11,80939.66,40.7,-0.29667,0.00019,15.5926]
[1777956616278,40.11,80937.82,40.7,-0.29703,0.00019,15.60081]
[1777956619642,40.11,80942.97,40.7,-0.29605,0.00019,15.57816]
[1777956620932,40.11,80947.8,40.7,-0.29513,0.00019,15.55687]
[1777956620960,40.11,80947.8,40.7,-0.29513,0.00019,15.55687]
[1777956620961,40.11,80947.8,40.7,-0.29513,0.00019,15.55687]
[1777956621009,40.11,80947.8,40.7,-0.29513,0.00019,15.55687]
[1777956621043,40.11,80947.8,40.7,-0.29513,0.00019,15.55687]
[1777956623648,40.11,80947.14,40.7,-0.29526,0.00019,15.55994]
[1777956628354,40.11,80948.4,40.7,-0.29504,0.00019,15.5547]
[1777956628394,40.11,80948.4,40.7,-0.29504,0.00019,15.5547]
[1777956633648,40.12,80948.73,40.7,-0.29494,0.00019,15.54769]
[1777956634479,40.12,80948.73,40.7,-0.29494,0.00019,15.54769]
[1777956634485,40.12,80948.73,40.7,-0.29494,0.00019,15.54769]
[1777956634655,40.12,80948.96,40.7,-0.2949,0.00019,15.54675]
[1777956636338,40.12,80948.01,40.7,-0.29508,0.00019,15.551]
[1777956636379,40.12,80948.01,40.7,-0.29508,0.00019,15.551]
[1777956636468,40.12,80948.01,40.7,-0.29508,0.00019,15.551]
[1777956636494,40.12,80948.01,40.7,-0.29508,0.00019,15.551]
[1777956636567,40.12,80948.01,40.7,-0.29508,0.00019,15.551]
[1777956636669,40.12,80940.84,40.7,-0.29645,0.00019,15.58275]
[1777956638593,40.12,80942.92,40.7,-0.29606,0.00019,15.57364]
[1777956641149,40.12,80942.28,40.7,-0.29619,0.00019,15.57663]
[1777956646157,40.12,80942.03,40.7,-0.29624,0.00019,15.57795]
[1777956648291,40.13,80942.03,40.7,-0.29625,0.00019,15.57805]
[1777956650235,40.13,80938.31,40.7,-0.29697,0.00019,15.59458]
[1777956653028,40.13,80933.6,40.7,-0.29787,0.00019,15.61538]
[1777956654200,40.13,80933.67,40.7,-0.29786,0.00019,15.6151]
[1777956657556,40.13,80933.95,40.7,-0.29781,0.00019,15.61394]
[1777956662850,40.13,80939.47,40.7,-0.29676,0.00019,15.58983]
[1777956663580,40.13,80939.47,40.7,-0.29676,0.00019,15.58983]
[1777956666671,40.13,80939.63,40.7,-0.29673,0.00019,15.58926]
[1777956671919,40.13,80938.87,40.7,-0.29689,0.00019,15.59291]
[1777956677628,40.14,80938.92,40.7,-0.29689,0.00019,15.59281]
[1777956682915,40.14,80938.57,40.7,-0.29696,0.00019,15.59452]
[1777956687604,40.14,80938.58,40.7,-0.29696,0.00019,15.59457]
[1777956687810,40.14,80938.58,40.7,-0.29696,0.00019,15.59459]
[1777956688316,40.14,80938.58,40.7,-0.29696,0.00019,15.59459]
[1777956688480,40.14,80938.58,40.7,-0.29696,0.00019,15.59459]
[1777956688561,40.14,80925.01,40.7,-0.29957,0.00019,15.65404]
[1777956688759,40.14,80925.01,40.7,-0.29957,0.00019,15.65404]
[1777956689952,40.14,80923.78,40.7,-0.2998,0.00019,15.65941]
[1777956690049,40.14,80924.41,40.7,-0.29968,0.00019,15.65666]
[1777956692073,40.14,80924.19,40.7,-0.29967,0.00019,15.65153]
[1777956692612,40.14,80924.19,40.7,-0.29967,0.00019,15.65153]
[1777956692663,40.14,80924.19,40.7,-0.29967,0.00019,15.65153]
[1777956693846,40.14,80923.48,40.7,-0.29981,0.00019,15.65467]
[1777956698439,40.14,80920.59,40.7,-0.30037,0.00019,15.66734]
[1777956698620,40.14,80920.59,40.7,-0.30037,0.00019,15.66734]
[1777956698649,40.14,80920.59,40.7,-0.30037,0.00019,15.66734]
[1777956698656,40.14,80920.59,40.7,-0.30037,0.00019,15.66734]
[1777956698724,40.14,80920.59,40.7,-0.30037,0.00019,15.66734]
[1777956698652,40.14,80920.47,40.7,-0.30039,0.00019,15.66787]
[1777956699224,40.14,80928.61,40.7,-0.29883,0.00019,15.63243]
[1777956702629,40.14,80932.7,40.7,-0.29804,0.00019,15.61443]
[1777956702710,40.14,80931.44,40.7,-0.29828,0.00019,15.61991]
[1777956704427,40.14,80931.81,40.7,-0.29821,0.00019,15.61825]
[1777956710189,40.14,80931.15,40.7,-0.29833,0.00019,15.62104]
[1777956715555,40.14,80931.43,40.7,-0.29827,0.00019,15.61978]
[1777956721266,40.14,80931.52,40.7,-0.29826,0.00019,15.61934]
[1777956726369,40.14,80932.58,40.7,-0.29805,0.00019,15.61469]
[1777956726429,40.14,80937.86,40.7,-0.29704,0.00019,15.5915]
[1777956727521,40.14,80937.86,40.7,-0.29704,0.00019,15.5915]
[1777956727527,40.14,80937.86,40.7,-0.29704,0.00019,15.5915]
[1777956727549,40.14,80937.86,40.7,-0.29704,0.00019,15.5915]
[1777956727594,40.14,80938.79,40.7,-0.29686,0.00019,15.58743]
[1777956731481,40.14,80942.12,40.7,-0.29623,0.00019,15.57276]
[1777956731582,40.14,80942.91,40.7,-0.29608,0.00019,15.56928]
[1777956737380,40.14,80943.8,40.7,-0.29592,0.00019,15.56562]
[1777956742416,40.14,80943.66,40.7,-0.29595,0.00019,15.56646]
[1777956747451,40.14,80942.06,40.7,-0.29627,0.00019,15.57376]
[1777956752486,40.15,80942.84,40.7,-0.29607,0.00019,15.56438]
[1777956757520,40.15,80945.89,40.7,-0.2955,0.00019,15.55111]
[1777956762556,40.15,80945.66,40.7,-0.29555,0.00019,15.55234]
[1777956763390,40.15,80945.66,40.7,-0.29555,0.00019,15.55234]
[1777956763563,40.15,80945.43,40.7,-0.2956,0.00019,15.55339]
[1777956766810,40.15,80947.02,40.7,-0.2953,0.00019,15.5464]
[1777956766969,40.15,80943.75,40.7,-0.29592,0.00019,15.56092]
[1777956767591,40.15,80936.49,40.7,-0.29731,0.00019,15.59295]
[1777956772626,40.15,80935.26,40.7,-0.29755,0.00019,15.59831]
[1777956774422,40.15,80934.88,40.7,-0.29762,0.00019,15.59998]
[1777956774536,40.15,80934.88,40.7,-0.29762,0.00019,15.59998]
[1777956778459,40.15,80932.9,40.7,-0.298,0.00019,15.60864]
[1777956778508,40.15,80932.9,40.7,-0.298,0.00019,15.60864]
[1777956783674,40.15,80929.05,40.7,-0.29874,0.00019,15.62551]
[1777956786714,40.15,80927.13,40.7,-0.29911,0.00019,15.63395]
[1777956786721,40.15,80927.13,40.7,-0.29911,0.00019,15.63395]
[1777956786791,40.15,80920.03,40.7,-0.30047,0.00019,15.66486]
[1777956787148,40.15,80920.03,40.7,-0.30047,0.00019,15.66486]
[1777956787731,40.15,80906.81,40.7,-0.30302,0.00019,15.72192]
[1777956789192,40.15,80907.16,40.7,-0.30296,0.00019,15.72044]
[1777956794780,40.15,80906.78,40.7,-0.30302,0.00019,15.72196]
[1777956797431,40.15,80906.27,40.7,-0.30312,0.00019,15.72411]
[1777956798950,40.15,80906.06,40.7,-0.30316,0.00019,15.72498]
[1777956798997,40.15,80906.06,40.7,-0.30316,0.00019,15.72498]
[1777956799009,40.15,80906.06,40.7,-0.30316,0.00019,15.72498]
[1777956799815,40.15,80900.81,40.7,-0.30418,0.00019,15.74744]
[1777956801387,40.15,80901.67,40.7,-0.30401,0.00019,15.74377]
[1777956806536,40.15,80904.88,40.7,-0.30339,0.00019,15.73004]
[1777956806553,40.15,80904.88,40.7,-0.30339,0.00019,15.73004]
[1777956806596,40.15,80904.88,40.7,-0.30339,0.00019,15.73004]
[1777956806671,40.15,80904.88,40.7,-0.30339,0.00019,15.73004]
[1777956809141,40.15,80899.83,40.7,-0.30437,0.00019,15.75176]
[1777956809170,40.15,80899.83,40.7,-0.30437,0.00019,15.75176]
[1777956810777,40.15,80899.19,40.7,-0.3045,0.00019,15.75452]
[1777956810792,40.15,80899.19,40.7,-0.3045,0.00019,15.75452]
[1777956811084,40.15,80901.81,40.7,-0.30399,0.00019,15.74334]
[1777956811178,40.15,80907.4,40.7,-0.30286,0.00019,15.71332]
[1777956812809,40.15,80916.08,40.7,-0.30118,0.00019,15.67591]
[1777956815114,40.15,80917.28,40.7,-0.30095,0.00019,15.6708]
[1777956816170,40.15,80917.32,40.7,-0.30095,0.00019,15.67067]
[1777956817250,40.15,80916.84,40.7,-0.30104,0.00019,15.6728]
[1777956820962,40.16,80921.97,40.7,-0.30006,0.00019,15.65076]
[1777956822601,40.16,80921.97,40.7,-0.30006,0.00019,15.65076]
[1777956822624,40.16,80921.95,40.7,-0.30007,0.00019,15.6509]
[1777956827826,40.16,80923.38,40.7,-0.29979,0.00019,15.64469]
[1777956828734,40.16,80923.17,40.7,-0.29983,0.00019,15.64561]
[1777956829936,40.16,80925.37,40.7,-0.29941,0.00019,15.63603]
[1777956829953,40.16,80925.37,40.7,-0.29941,0.00019,15.63603]
[1777956830413,40.16,80925.37,40.7,-0.29941,0.00019,15.63603]
[1777956831039,40.16,80933.33,40.7,-0.29788,0.00019,15.60123]
[1777956833298,40.16,80933.12,40.7,-0.29792,0.00019,15.60216]
[1777956833328,40.16,80933.12,40.7,-0.29792,0.00019,15.60216]
[1777956833425,40.16,80933.45,40.7,-0.29786,0.00019,15.60073]
[1777956835883,40.16,80939.7,40.7,-0.29666,0.00019,15.57324]
[1777956841109,40.16,80939.32,40.7,-0.29674,0.00019,15.57496]
[1777956842795,40.16,80939.32,40.7,-0.29674,0.00019,15.57496]
[1777956842873,40.16,80939.19,40.7,-0.29676,0.00019,15.57554]
[1777956848158,40.16,80938.67,40.7,-0.29687,0.00019,15.57797]
[1777956854844,40.16,80938.67,40.7,-0.29687,0.00019,15.57807]
[1777956854907,40.16,80938.67,40.7,-0.29687,0.00019,15.57807]
[1777956856774,40.16,80938.25,40.7,-0.29696,0.00019,15.58]
[1777956862256,40.16,80939.41,40.7,-0.29674,0.00019,15.57506]
[1777956867288,40.16,80939.13,40.7,-0.2968,0.00019,15.5764]
[1777956871716,40.16,80939.5,40.7,-0.29673,0.00019,15.57488]
[1777956871809,40.16,80939.46,40.7,-0.29669,0.00019,15.56898]
[1777956874897,40.16,80938.73,40.7,-0.29683,0.00019,15.5722]
[1777956875052,40.16,80938.73,40.7,-0.29683,0.00019,15.5722]
[1777956875735,40.16,80938.73,40.7,-0.29683,0.00019,15.5722]
[1777956875867,40.16,80935.52,40.7,-0.29744,0.00019,15.58633]
[1777956876035,40.16,80935.52,40.7,-0.29744,0.00019,15.58633]
[1777956876904,40.16,80925.84,40.7,-0.2993,0.00019,15.62877]
[1777956877290,40.16,80925.84,40.7,-0.2993,0.00019,15.62877]
[1777956879342,40.16,80922.56,40.7,-0.29994,0.00019,15.64311]
[1777956879349,40.16,80922.56,40.7,-0.29994,0.00019,15.64311]
[1777956882191,40.17,80914.52,40.7,-0.30149,0.00019,15.67802]
[1777956884901,40.17,80913.75,40.7,-0.30164,0.00019,15.68136]
[1777956886185,40.17,80913.32,40.7,-0.30172,0.00019,15.68324]
[1777956891459,40.17,80913.02,40.7,-0.30178,0.00019,15.68461]
[1777956893454,40.17,80913.18,40.7,-0.30175,0.00019,15.68393]
[1777956894183,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894191,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894220,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894233,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894237,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894272,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894479,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894504,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894607,40.17,80913.22,40.7,-0.30175,0.00019,15.68378]
[1777956894802,40.17,80908.64,40.7,-0.30263,0.00019,15.70347]
[1777956895676,40.17,80901.86,40.7,-0.30394,0.00019,15.73254]
[1777956896516,40.17,80901.86,40.7,-0.30394,0.00019,15.73254]
[1777956896605,40.17,80900.85,40.7,-0.30414,0.00019,15.73689]
[1777956898565,40.17,80903.53,40.7,-0.30362,0.00019,15.72544]
[1777956904550,40.17,80904.53,40.7,-0.30343,0.00019,15.7213]
[1777956905118,40.17,80904.53,40.7,-0.30343,0.00019,15.7213]
[1777956910176,40.17,80910.03,40.7,-0.30237,0.00019,15.69771]
[1777956913838,40.17,80909.99,40.7,-0.30238,0.00019,15.69789]
[1777956916929,40.17,80911.34,40.7,-0.30212,0.00019,15.69209]
[1777956917307,40.17,80912.65,40.7,-0.30187,0.00019,15.68645]
[1777956919886,40.17,80912.96,40.7,-0.30181,0.00019,15.68515]
[1777956920182,40.17,80913.02,40.7,-0.3018,0.00019,15.6849]
[1777956922816,40.17,80907.35,40.7,-0.30289,0.00019,15.70931]
[1777956926246,40.17,80907.1,40.7,-0.30294,0.00019,15.71037]
[1777956926253,40.17,80907.1,40.7,-0.30294,0.00019,15.71037]
[1777956926706,40.17,80907.19,40.7,-0.30292,0.00019,15.70998]
[1777956931740,40.17,80906.31,40.7,-0.30304,0.00019,15.70767]
[1777956932068,40.17,80906.31,40.7,-0.30304,0.00019,15.70767]
[1777956932480,40.17,80906.31,40.7,-0.30304,0.00019,15.70767]
[1777956933152,40.17,80906.33,40.7,-0.30303,0.00019,15.70758]
[1777956939746,40.17,80902.5,40.7,-0.30377,0.00019,15.72394]
[1777956942143,40.17,80902.24,40.7,-0.30382,0.00019,15.72498]
[1777956942818,40.17,80898.08,40.7,-0.30462,0.00019,15.74272]
[1777956946360,40.17,80896.68,40.7,-0.3049,0.00019,15.74867]
[1777956946395,40.17,80896.68,40.7,-0.3049,0.00019,15.74867]
[1777956946411,40.17,80896.68,40.7,-0.3049,0.00019,15.74867]
[1777956946845,40.17,80890.23,40.7,-0.30615,0.00019,15.77603]
[1777956947079,40.17,80890.23,40.7,-0.30615,0.00019,15.77603]
[1777956947853,40.17,80890.94,40.7,-0.30601,0.00019,15.77305]
[1777956953894,40.17,80892.98,40.7,-0.30561,0.00019,15.76429]
[1777956954458,40.17,80892.98,40.7,-0.30561,0.00019,15.76429]
[1777956959937,40.17,80890.81,40.7,-0.30603,0.00019,15.77337]
[1777956964972,40.16,80890.45,40.7,-0.30609,0.00019,15.77476]
[1777956970010,40.16,80889.4,40.7,-0.30629,0.00019,15.77907]
[1777956975046,40.16,80891.19,40.7,-0.30593,0.00019,15.77134]
[1777956976948,40.16,80891.19,40.7,-0.30593,0.00019,15.77134]
[1777956977962,40.16,80891.72,40.7,-0.30583,0.00019,15.76905]
[1777956980661,40.16,80896.05,40.7,-0.30499,0.00019,15.75061]
[1777956986317,40.16,80898.01,40.7,-0.3046,0.00019,15.7421]
[1777956993174,40.16,80897.73,40.7,-0.30459,0.00019,15.73703]
[1777956997522,40.16,80897.75,40.7,-0.30458,0.00019,15.73688]
[1777957002722,40.15,80897.74,40.7,-0.30458,0.00019,15.73681]
[1777957003162,40.15,80897.74,40.7,-0.30458,0.00019,15.73679]
[1777957010295,40.15,80893.38,40.7,-0.30543,0.00019,15.75533]
[1777957011952,40.15,80893.38,40.7,-0.30543,0.00019,15.75533]
[1777957014013,40.15,80893.38,40.7,-0.30543,0.00019,15.75532]
[1777957018783,40.15,80898.6,40.7,-0.30441,0.00019,15.73314]
[1777957024392,40.16,80896.83,40.7,-0.30476,0.00019,15.74078]
[1777957029427,40.16,80897.27,40.7,-0.30468,0.00019,15.73896]
[1777957030439,40.16,80897.27,40.7,-0.30468,0.00019,15.73896]
[1777957034555,40.16,80898.01,40.7,-0.30454,0.00019,15.73587]
[1777957040065,40.16,80897.8,40.7,-0.30458,0.00019,15.73682]
[1777957049568,40.16,80896.99,40.7,-0.30474,0.00019,15.74041]
[1777957051586,40.16,80897.23,40.7,-0.3047,0.00019,15.7394]
[1777957057219,40.16,80897.92,40.7,-0.30452,0.00019,15.73048]
[1777957063666,40.16,80898.15,40.7,-0.30448,0.00019,15.7296]
[1777957064565,40.16,80898.15,40.7,-0.30448,0.00019,15.7296]
[1777957071722,40.16,80897.45,40.7,-0.30462,0.00019,15.73268]
[1777957076757,40.16,80896.08,40.7,-0.30488,0.00019,15.73857]
[1777957078099,40.16,80896.08,40.7,-0.30488,0.00019,15.73857]
[1777957085545,40.16,80896.9,40.7,-0.30473,0.00019,15.73516]
[1777957086604,40.16,80895.35,40.7,-0.30503,0.00019,15.74176]
[1777957086614,40.16,80895.35,40.7,-0.30503,0.00019,15.74176]
[1777957086796,40.16,80895.35,40.7,-0.30503,0.00019,15.74176]
[1777957086800,40.16,80895.35,40.7,-0.30503,0.00019,15.74176]
[1777957088939,40.16,80890.21,40.7,-0.30603,0.00019,15.76359]
[1777957088987,40.16,80889.36,40.7,-0.30619,0.00019,15.76718]
[1777957089848,40.16,80883.52,40.7,-0.30733,0.00019,15.79187]
[1777957094658,40.16,80883.09,40.7,-0.30742,0.00019,15.79375]
[1777957094883,40.16,80881.89,40.7,-0.30765,0.00019,15.79881]
[1777957102785,40.16,80882.05,40.7,-0.30761,0.00019,15.79797]
[1777957106525,40.16,80882.64,40.7,-0.30749,0.00019,15.79519]
[1777957106967,40.16,80882.22,40.7,-0.30757,0.00019,15.79691]
[1777957108929,40.16,80882.25,40.7,-0.30756,0.00019,15.79679]
[1777957108980,40.16,80882.69,40.7,-0.30747,0.00019,15.79494]
[1777957110797,40.16,80883.93,40.7,-0.30723,0.00019,15.78968]
[1777957110849,40.16,80883.93,40.7,-0.30723,0.00019,15.78968]
[1777957110893,40.16,80883.93,40.7,-0.30723,0.00019,15.78968]
[1777957110995,40.16,80890.2,40.7,-0.30601,0.00019,15.76316]
[1777957112003,40.16,80896.76,40.7,-0.30468,0.00019,15.72922]
[1777957117037,40.16,80896.32,40.7,-0.30477,0.00019,15.73117]
[1777957122072,40.16,80895.15,40.7,-0.305,0.00019,15.73618]
[1777957125215,40.16,80894.99,40.7,-0.30503,0.00019,15.73686]
[1777957131142,40.16,80895.01,40.7,-0.30502,0.00019,15.73675]
[1777957136177,40.16,80894.87,40.7,-0.30505,0.00019,15.7373]
[1777957137338,40.16,80895.43,40.7,-0.30494,0.00019,15.73491]
[1777957143205,40.16,80895.69,40.7,-0.30489,0.00019,15.73375]
[1777957149028,40.16,80895.08,40.7,-0.305,0.00019,15.73609]
[1777957154998,40.15,80896.35,40.7,-0.30473,0.00019,15.73033]
[1777957160345,40.15,80895.64,40.7,-0.30485,0.00019,15.73297]
[1777957165381,40.15,80896.6,40.7,-0.30466,0.00019,15.72862]
[1777957170416,40.14,80896.86,40.7,-0.3046,0.00019,15.72729]
[1777957175743,40.14,80899.89,40.7,-0.30395,0.00019,15.70818]
[1777957181453,40.14,80896.64,40.7,-0.30458,0.00019,15.72192]
[1777957183912,40.14,80896.65,40.7,-0.30457,0.00019,15.72182]
[1777957183948,40.14,80896.65,40.7,-0.30457,0.00019,15.72182]
[1777957189549,40.14,80895.11,40.7,-0.30487,0.00019,15.72844]
[1777957194583,40.14,80893.72,40.7,-0.30515,0.00019,15.73444]
[1777957199619,40.14,80893.56,40.7,-0.30518,0.00019,15.7352]
[1777957200826,40.14,80893.56,40.7,-0.30518,0.00019,15.7352]
[1777957202116,40.14,80891.91,40.7,-0.3055,0.00019,15.74223]
[1777957202179,40.14,80882.77,40.7,-0.30728,0.00019,15.78091]
[1777957202728,40.14,80882.77,40.7,-0.30728,0.00019,15.78091]
[1777957202781,40.14,80879.7,40.7,-0.30788,0.0002,15.79386]
[1777957203672,40.14,80879.7,40.7,-0.30788,0.0002,15.79386]
[1777957206916,40.14,80877.92,40.7,-0.30823,0.0002,15.80123]
[1777957206958,40.14,80877.92,40.7,-0.30823,0.0002,15.80123]
[1777957207134,40.14,80879.08,40.7,-0.308,0.0002,15.79632]
[1777957208202,40.14,80879.08,40.7,-0.308,0.0002,15.79632]
[1777957208686,40.14,80877.38,40.7,-0.30833,0.0002,15.80347]
[1777957209516,40.14,80877.38,40.7,-0.30833,0.0002,15.80347]
[1777957215731,40.14,80879.65,40.7,-0.30787,0.0002,15.79365]
[1777957216709,40.14,80879.65,40.7,-0.30787,0.0002,15.79365]
[1777957218127,40.14,80879.65,40.7,-0.30787,0.0002,15.79361]
[1777957223787,40.14,80879.2,40.7,-0.30795,0.0002,15.79524]
[1777957224315,40.14,80879.2,40.7,-0.30795,0.0002,15.79524]
[1777957226379,40.13,80878.71,40.7,-0.30804,0.0002,15.79723]
[1777957227190,40.13,80878.71,40.7,-0.30804,0.0002,15.79723]
[1777957227337,40.13,80878.5,40.7,-0.30808,0.0002,15.79807]
[1777957227341,40.13,80878.5,40.7,-0.30808,0.0002,15.79807]
[1777957227440,40.13,80878.5,40.7,-0.30808,0.0002,15.79807]
[1777957227815,40.13,80867.14,40.7,-0.3103,0.0002,15.8455]
[1777957228454,40.13,80867.14,40.7,-0.3103,0.0002,15.8455]
[1777957230988,40.13,80863.0,40.7,-0.31111,0.0002,15.86263]
[1777957231028,40.13,80863.0,40.7,-0.31111,0.0002,15.86263]
[1777957231031,40.13,80863.0,40.7,-0.31111,0.0002,15.86263]
[1777957233107,40.13,80857.37,40.7,-0.31216,0.0002,15.87977]
[1777957238363,40.13,80857.34,40.7,-0.31216,0.0002,15.87969]
[1777957243928,40.13,80859.01,40.7,-0.31182,0.0002,15.87255]
[1777957248964,40.12,80854.64,40.7,-0.31267,0.0002,15.89034]
[1777957249706,40.12,80854.64,40.7,-0.31267,0.0002,15.89034]
[1777957249971,40.12,80848.66,40.7,-0.31384,0.0002,15.91482]
[1777957251985,40.12,80843.38,40.7,-0.31488,0.0002,15.93628]
[1777957253291,40.12,80843.38,40.7,-0.31488,0.0002,15.93628]
[1777957253299,40.12,80843.38,40.7,-0.31488,0.0002,15.93628]
[1777957253333,40.12,80843.38,40.7,-0.31488,0.0002,15.93628]
[1777957253462,40.12,80843.38,40.7,-0.31488,0.0002,15.93628]
[1777957253999,40.12,80838.3,40.7,-0.31588,0.0002,15.9568]
[1777957255767,40.12,80836.57,40.7,-0.31622,0.0002,15.96375]
[1777957255822,40.12,80836.57,40.7,-0.31622,0.0002,15.96375]
[1777957255875,40.12,80836.57,40.7,-0.31622,0.0002,15.96375]
[1777957255902,40.12,80836.57,40.7,-0.31622,0.0002,15.96375]
[1777957257889,40.12,80830.07,40.7,-0.3175,0.0002,15.98985]
[1777957260557,40.12,80829.22,40.7,-0.31766,0.0002,15.99315]
[1777957260588,40.12,80829.22,40.7,-0.31766,0.0002,15.99315]
[1777957261696,40.12,80834.05,40.7,-0.3167,0.0002,15.97357]
[1777957265971,40.11,80837.03,40.7,-0.3161,0.0002,15.96129]
[1777957267715,40.11,80839.47,40.7,-0.31561,0.0002,15.95129]
[1777957268078,40.11,80839.47,40.7,-0.31561,0.0002,15.95129]
[1777957268098,40.11,80844.36,40.7,-0.31464,0.0002,15.93136]
[1777957269521,40.11,80848.87,40.7,-0.31375,0.0002,15.91286]
[1777957270871,40.11,80850.25,40.7,-0.31347,0.0002,15.90714]
[1777957270881,40.11,80850.25,40.7,-0.31347,0.0002,15.90714]
[1777957271119,40.11,80850.69,40.7,-0.31338,0.0002,15.90527]
[1777957271816,40.11,80850.69,40.7,-0.31338,0.0002,15.90527]
[1777957272126,40.11,80852.16,40.7,-0.31309,0.0002,15.89916]
[1777957273345,40.11,80852.07,40.7,-0.31311,0.0002,15.89947]
[1777957275923,40.11,80852.6,40.7,-0.313,0.0002,15.89718]
[1777957276154,40.11,80852.94,40.7,-0.31293,0.0002,15.89572]
[1777957279335,40.1,80852.56,40.7,-0.31299,0.0002,15.89704]
[1777957283692,40.1,80852.21,40.7,-0.31304,0.0002,15.89805]
[1777957284193,40.1,80852.21,40.7,-0.31304,0.0002,15.89805]
[1777957287863,40.09,80853.47,40.7,-0.31277,0.0002,15.89246]
[1777957293283,40.09,80860.9,40.7,-0.31124,0.0002,15.85521]
[1777957296144,40.09,80861.39,40.7,-0.31113,0.0002,15.85302]
[1777957296588,40.09,80863.4,40.7,-0.31073,0.0002,15.84461]
[1777957298405,40.08,80868.78,40.7,-0.30967,0.0002,15.82204]
[1777957299325,40.08,80875.82,40.7,-0.30829,0.0002,15.7925]
[1777957299551,40.08,80875.82,40.7,-0.30829,0.0002,15.7925]
[1777957300852,40.08,80878.88,40.7,-0.30769,0.0002,15.77956]
[1777957301390,40.08,80879.98,40.7,-0.30747,0.0002,15.77489]
[1777957302345,40.08,80880.48,40.7,-0.30737,0.0002,15.77276]
[1777957302429,40.08,80880.48,40.7,-0.30737,0.0002,15.77276]
[1777957303125,40.08,80880.48,40.7,-0.30737,0.0002,15.77276]
[1777957307597,40.08,80880.0,40.7,-0.30745,0.0002,15.77447]
[1777957308877,40.08,80880.03,40.7,-0.30744,0.0002,15.77428]
[1777957309057,40.08,80880.03,40.7,-0.30744,0.0002,15.77428]
[1777957309545,40.08,80880.01,40.7,-0.30745,0.0002,15.7743]
[1777957312491,40.08,80885.92,40.7,-0.30628,0.0002,15.74914]
[1777957312492,40.08,80885.92,40.7,-0.30628,0.0002,15.74914]
[1777957313100,40.08,80885.92,40.7,-0.30628,0.0002,15.74914]
[1777957315217,40.08,80887.41,40.7,-0.30599,0.0002,15.74275]
[1777957315318,40.08,80887.5,40.7,-0.30597,0.0002,15.74233]
[1777957320521,40.07,80889.15,40.7,-0.30563,0.00019,15.73496]
[1777957320874,40.07,80889.15,40.7,-0.30563,0.00019,15.73496]
[1777957320926,40.07,80889.15,40.7,-0.30563,0.00019,15.73496]
[1777957321362,40.07,80889.15,40.7,-0.30563,0.00019,15.73496]
[1777957320968,40.07,80890.8,40.7,-0.30531,0.00019,15.72787]
[1777957322488,40.07,80898.0,40.7,-0.3039,0.00019,15.69697]
[1777957326330,40.07,80898.87,40.7,-0.30373,0.00019,15.69316]
[1777957327664,40.07,80900.6,40.7,-0.30339,0.00019,15.68566]
[1777957327876,40.07,80900.6,40.7,-0.30339,0.00019,15.68566]
[1777957327888,40.07,80900.6,40.7,-0.30339,0.00019,15.68566]
[1777957327893,40.07,80900.6,40.7,-0.30339,0.00019,15.68566]
[1777957327909,40.07,80901.69,40.7,-0.30318,0.00019,15.68094]
[1777957329075,40.07,80891.27,40.7,-0.3052,0.00019,15.72557]
[1777957334572,40.07,80888.27,40.7,-0.30579,0.0002,15.73824]
[1777957338495,40.07,80889.68,40.7,-0.30551,0.00019,15.73222]
[1777957338497,40.07,80889.68,40.7,-0.30551,0.00019,15.73222]
[1777957343761,40.06,80887.11,40.7,-0.306,0.0002,15.74297]
[1777957344423,40.06,80887.07,40.7,-0.30601,0.0002,15.7431]
[1777957344517,40.06,80887.07,40.7,-0.30601,0.0002,15.7431]
[1777957344563,40.06,80887.07,40.7,-0.30601,0.0002,15.7431]
[1777957344674,40.06,80887.07,40.7,-0.30601,0.0002,15.7431]
[1777957345075,40.06,80887.07,40.7,-0.30601,0.0002,15.7431]
[1777957345108,40.06,80883.83,40.7,-0.30664,0.0002,15.7568]
[1777957345649,40.06,80876.83,40.7,-0.30801,0.0002,15.7864]
[1777957348473,40.06,80876.12,40.7,-0.30815,0.0002,15.78942]
[1777957350012,40.06,80875.56,40.7,-0.30826,0.0002,15.79179]
[1777957350684,40.07,80864.49,40.7,-0.31043,0.0002,15.83812]
[1777957353079,40.07,80864.48,40.7,-0.31038,0.0002,15.83211]
[1777957353267,40.07,80864.48,40.7,-0.31038,0.0002,15.83211]
[1777957353367,40.06,80864.93,40.7,-0.31029,0.0002,15.83023]
[1777957353596,40.06,80864.93,40.7,-0.31029,0.0002,15.83023]
[1777957353705,40.06,80865.28,40.7,-0.31022,0.0002,15.82872]
[1777957359114,40.06,80865.47,40.7,-0.31018,0.0002,15.82792]
[1777957362169,40.06,80865.71,40.7,-0.31014,0.0002,15.82692]
[1777957362229,40.06,80865.71,40.7,-0.31014,0.0002,15.82692]
[1777957362768,40.06,80871.56,40.7,-0.30899,0.0002,15.80246]
[1777957364782,40.06,80883.45,40.7,-0.30666,0.0002,15.7524]
[1777957365779,40.06,80883.45,40.7,-0.30666,0.0002,15.7524]
[1777957366658,40.06,80886.91,40.7,-0.30599,0.0002,15.73778]
[1777957366796,40.07,80890.45,40.7,-0.3053,0.00019,15.72279]
[1777957371545,40.07,80890.46,40.7,-0.30531,0.00019,15.72285]
[1777957372185,40.07,80890.46,40.7,-0.30531,0.00019,15.72285]
[1777957377873,40.07,80889.92,40.7,-0.30542,0.00019,15.72535]
[1777957380547,40.07,80889.43,40.7,-0.30552,0.00019,15.72749]
[1777957385737,40.07,80888.35,40.7,-0.30573,0.0002,15.73222]
[1777957385930,40.07,80888.07,40.7,-0.30579,0.0002,15.73343]
[1777957391972,40.07,80888.4,40.7,-0.30573,0.0002,15.7321]
[1777957396000,40.07,80882.99,40.7,-0.30679,0.0002,15.75508]
[1777957399984,40.07,80883.73,40.7,-0.30664,0.0002,15.75195]
[1777957404942,40.07,80883.97,40.7,-0.30659,0.0002,15.75094]
[1777957405017,40.07,80883.97,40.7,-0.30659,0.0002,15.75094]
[1777957405024,40.07,80883.97,40.7,-0.30659,0.0002,15.75094]
[1777957405091,40.07,80883.97,40.7,-0.30659,0.0002,15.75094]
[1777957405298,40.07,80880.56,40.7,-0.30726,0.0002,15.76537]
[1777957405886,40.07,80880.56,40.7,-0.30726,0.0002,15.76537]
[1777957406070,40.07,80872.31,40.7,-0.30888,0.0002,15.8001]
[1777957407563,40.07,80868.79,40.7,-0.30957,0.0002,15.81488]
[1777957409880,40.07,80868.16,40.7,-0.3097,0.0002,15.81755]
[1777957409927,40.07,80868.16,40.7,-0.3097,0.0002,15.81755]
[1777957409962,40.07,80868.16,40.7,-0.3097,0.0002,15.81755]
[1777957410098,40.07,80861.58,40.7,-0.31099,0.0002,15.84495]
[1777957410919,40.07,80861.58,40.7,-0.31099,0.0002,15.84495]
[1777957411105,40.07,80855.96,40.7,-0.31204,0.0002,15.86221]
[1777957411526,40.07,80855.96,40.7,-0.31204,0.0002,15.86221]
[1777957412336,40.07,80855.96,40.7,-0.31204,0.0002,15.86221]
[1777957413477,40.07,80855.47,40.7,-0.31214,0.0002,15.86432]
[1777957414126,40.08,80855.61,40.7,-0.31212,0.0002,15.86378]
[1777957416391,40.08,80855.77,40.7,-0.31209,0.0002,15.86312]
[1777957420074,40.08,80854.9,40.7,-0.31226,0.0002,15.86671]
[1777957420110,40.08,80854.9,40.7,-0.31226,0.0002,15.86671]
[1777957420122,40.08,80854.9,40.7,-0.31226,0.0002,15.86671]
[1777957420534,40.08,80854.22,40.7,-0.31239,0.0002,15.86951]
[1777957421676,40.08,80852.8,40.7,-0.31267,0.0002,15.87535]
[1777957422181,40.07,80852.58,40.7,-0.31271,0.0002,15.87624]
[1777957427217,40.08,80847.74,40.7,-0.31367,0.0002,15.89626]
[1777957432273,40.08,80847.34,40.7,-0.31375,0.0002,15.89793]
[1777957438297,40.08,80846.45,40.7,-0.31393,0.0002,15.90164]
[1777957440196,40.08,80844.99,40.7,-0.31422,0.0002,15.90762]
[1777957440249,40.08,80844.99,40.7,-0.31422,0.0002,15.90762]
[1777957440423,40.08,80840.78,40.7,-0.31505,0.0002,15.9248]
[1777957441164,40.08,80840.78,40.7,-0.31505,0.0002,15.9248]
[1777957441431,40.08,80835.64,40.7,-0.31607,0.0002,15.94569]
[1777957447360,40.08,80835.22,40.7,-0.31614,0.0002,15.94718]
[1777957451014,40.07,80837.36,40.7,-0.31572,0.0002,15.93838]
[1777957451388,40.07,80843.17,40.7,-0.31456,0.0002,15.91469]
[1777957453384,40.07,80844.53,40.7,-0.31429,0.0002,15.9091]
[1777957455477,40.07,80849.07,40.7,-0.3134,0.0002,15.89046]
[1777957455611,40.07,80851.91,40.7,-0.31284,0.0002,15.87878]
[1777957458183,40.07,80851.6,40.7,-0.3129,0.0002,15.88005]
[1777957459240,40.07,80852.06,40.7,-0.31281,0.0002,15.87816]
[1777957459589,40.07,80853.02,40.7,-0.31262,0.0002,15.87421]
[1777957465486,40.07,80848.01,40.7,-0.3136,0.0002,15.89476]
[1777957466472,40.07,80848.01,40.7,-0.3136,0.0002,15.89476]
[1777957466494,40.07,80847.59,40.7,-0.31368,0.0002,15.89646]
[1777957468740,40.07,80844.91,40.7,-0.31421,0.0002,15.90739]
[1777957469513,40.07,80837.5,40.7,-0.31568,0.0002,15.93755]
[1777957474549,40.07,80836.88,40.7,-0.31574,0.0002,15.93379]
[1777957477828,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957477861,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957477927,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957477982,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478020,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478032,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478079,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478200,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478216,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478239,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478246,40.07,80838.23,40.7,-0.31546,0.0002,15.92812]
[1777957478368,40.07,80838.27,40.7,-0.31545,0.0002,15.92791]
[1777957478694,40.07,80838.27,40.7,-0.31545,0.0002,15.92791]
[1777957479034,40.07,80838.27,40.7,-0.31545,0.0002,15.92791]
[1777957479458,40.06,80870.78,40.7,-0.30903,0.0002,15.79347]
[1777957480411,40.06,80870.78,40.7,-0.30903,0.0002,15.79347]
[1777957480464,40.06,80873.25,40.7,-0.30855,0.0002,15.78308]
[1777957481135,40.06,80873.25,40.7,-0.30855,0.0002,15.78308]
[1777957481251,40.06,80873.25,40.7,-0.30855,0.0002,15.78308]
[1777957481279,40.06,80873.25,40.7,-0.30855,0.0002,15.78308]
[1777957481377,40.06,80873.25,40.7,-0.30855,0.0002,15.78308]
[1777957481453,40.06,80871.17,40.7,-0.30895,0.0002,15.79174]
[1777957481801,40.06,80871.17,40.7,-0.30895,0.0002,15.79174]
[1777957482179,40.06,80868.77,40.7,-0.30942,0.0002,15.80167]
[1777957484197,40.06,80868.9,40.7,-0.30939,0.0002,15.80109]
[1777957484218,40.06,80868.9,40.7,-0.30939,0.0002,15.80109]
[1777957484298,40.06,80868.76,40.7,-0.30942,0.0002,15.80165]
[1777957485833,40.06,80864.22,40.7,-0.31031,0.0002,15.82062]
[1777957488553,40.06,80861.33,40.7,-0.31088,0.0002,15.83264]
[1777957488556,40.06,80861.33,40.7,-0.31088,0.0002,15.83264]
[1777957488600,40.06,80860.81,40.7,-0.31098,0.0002,15.8348]
[1777957488635,40.06,80860.81,40.7,-0.31098,0.0002,15.8348]
[1777957489265,40.06,80859.49,40.7,-0.31124,0.0002,15.84027]
[1777957493762,40.06,80857.69,40.7,-0.31159,0.0002,15.84759]
[1777957500266,40.06,80857.01,40.7,-0.31171,0.0002,15.85017]
[1777957500394,40.06,80857.01,40.7,-0.31171,0.0002,15.85017]
[1777957500439,40.06,80857.01,40.7,-0.31171,0.0002,15.85017]
[1777957500550,40.06,80857.01,40.7,-0.31171,0.0002,15.85017]
[1777957500557,40.06,80857.01,40.7,-0.31171,0.0002,15.85017]
[1777957500544,40.06,80857.01,40.7,-0.31171,0.0002,15.85013]
[1777957500609,40.06,80857.01,40.7,-0.31171,0.0002,15.85013]
[1777957500677,40.06,80857.01,40.7,-0.31171,0.0002,15.85013]
[1777957500687,40.06,80857.01,40.7,-0.31171,0.0002,15.85013]
[1777957501236,40.06,80857.01,40.7,-0.31171,0.0002,15.85013]
[1777957501337,40.05,80850.42,40.7,-0.31301,0.0002,15.8773]
[1777957501774,40.05,80850.42,40.7,-0.31301,0.0002,15.8773]
[1777957501792,40.05,80843.8,40.7,-0.31431,0.0002,15.90441]
[1777957502942,40.05,80843.8,40.7,-0.31431,0.0002,15.90441]
[1777957505998,40.05,80843.26,40.7,-0.31442,0.0002,15.90657]
[1777957506099,40.05,80843.32,40.7,-0.3144,0.0002,15.90628]
[1777957507952,40.05,80843.17,40.7,-0.31443,0.0002,15.90683]
[1777957511427,40.05,80843.17,40.7,-0.31443,0.0002,15.90677]
[1777957511453,40.05,80843.17,40.7,-0.31443,0.0002,15.90677]
[1777957511490,40.05,80843.17,40.7,-0.31443,0.0002,15.90677]
[1777957511562,40.05,80843.17,40.7,-0.31443,0.0002,15.90677]
[1777957511808,40.05,80850.0,40.7,-0.31307,0.0002,15.87852]
[1777957514711,40.05,80852.7,40.7,-0.31253,0.0002,15.86729]
[1777957515183,40.05,80860.41,40.7,-0.31101,0.0002,15.83533]
[1777957516570,40.05,80860.41,40.7,-0.31101,0.0002,15.83533]
[1777957519654,40.05,80865.67,40.7,-0.30997,0.0002,15.81332]
[1777957522773,40.05,80863.45,40.7,-0.3104,0.0002,15.82251]
[1777957524990,40.05,80863.48,40.7,-0.31039,0.0002,15.82235]
[1777957525905,40.04,80857.34,40.7,-0.3116,0.0002,15.84776]
[1777957527100,40.04,80857.34,40.7,-0.3116,0.0002,15.84776]
[1777957529642,40.04,80854.49,40.7,-0.31215,0.0002,15.85939]
[1777957529933,40.04,80854.44,40.7,-0.31216,0.0002,15.85955]
[1777957535253,40.04,80854.19,40.7,-0.31216,0.0002,15.85453]
[1777957538017,40.04,80854.33,40.7,-0.31213,0.0002,15.85396]
[1777957538118,40.04,80854.37,40.7,-0.31212,0.0002,15.85379]
[1777957538863,40.04,80854.37,40.7,-0.31212,0.0002,15.85379]
[1777957538917,40.04,80854.37,40.7,-0.31212,0.0002,15.85379]
[1777957539320,40.04,80851.85,40.7,-0.31262,0.0002,15.86415]
[1777957540324,40.04,80840.96,40.7,-0.31477,0.0002,15.90885]
[1777957542321,40.04,80841.13,40.7,-0.31474,0.0002,15.90814]
[1777957548061,40.04,80839.74,40.7,-0.315,0.0002,15.91355]
[1777957549492,40.04,80839.74,40.7,-0.315,0.0002,15.91355]
[1777957550188,40.04,80840.11,40.7,-0.31492,0.0002,15.912]
[1777957550273,40.04,80839.82,40.7,-0.31498,0.0002,15.91313]
[1777957550836,40.04,80839.82,40.7,-0.31498,0.0002,15.91313]
[1777957550917,40.04,80839.82,40.7,-0.31498,0.0002,15.91313]
[1777957551082,40.04,80834.5,40.7,-0.31603,0.0002,15.93474]
[1777957554496,40.04,80831.63,40.7,-0.3166,0.0002,15.94626]
[1777957554532,40.03,80836.95,40.7,-0.31554,0.0002,15.92462]
[1777957554757,40.03,80836.95,40.7,-0.31554,0.0002,15.92462]
[1777957555111,40.03,80846.54,40.7,-0.31364,0.0002,15.88537]
[1777957557073,40.03,80849.95,40.7,-0.31296,0.0002,15.8713]
[1777957557125,40.03,80851.56,40.7,-0.31264,0.0002,15.86463]
[1777957562159,40.03,80854.99,40.7,-0.31195,0.0002,15.85008]
[1777957564156,40.03,80854.48,40.7,-0.31204,0.0002,15.85212]
[1777957568580,40.02,80849.32,40.7,-0.31304,0.0002,15.87301]
[1777957569057,40.02,80849.32,40.7,-0.31304,0.0002,15.87301]
[1777957574246,40.02,80849.6,40.7,-0.31297,0.0002,15.87135]
[1777957579281,40.01,80849.27,40.7,-0.31301,0.0002,15.87228]
[1777957580370,40.01,80849.27,40.7,-0.31301,0.0002,15.87228]
[1777957582423,40.01,80848.54,40.7,-0.31315,0.0002,15.87511]
[1777957587928,40.01,80846.8,40.7,-0.31347,0.0002,15.88187]
[1777957588532,40.01,80846.8,40.7,-0.31347,0.0002,15.88187]
[1777957588696,40.0,80846.76,40.7,-0.31347,0.0002,15.88173]
[1777957591112,40.0,80841.08,40.7,-0.31458,0.0002,15.90481]
[1777957591365,40.0,80841.01,40.7,-0.31454,0.0002,15.89895]
[1777957592426,40.0,80841.01,40.7,-0.31454,0.0002,15.89895]
[1777957592461,40.0,80840.75,40.7,-0.31459,0.0002,15.89993]
[1777957593247,40.0,80840.75,40.7,-0.31459,0.0002,15.89993]
[1777957593379,40.0,80840.68,40.7,-0.3146,0.0002,15.9001]
[1777957598416,39.99,80840.12,40.7,-0.31469,0.0002,15.90201]
[1777957601960,39.99,80840.16,40.7,-0.31468,0.0002,15.90176]
[1777957601971,39.99,80840.16,40.7,-0.31468,0.0002,15.90176]
[1777957602061,39.99,80840.16,40.7,-0.31467,0.0002,15.90153]
[1777957605324,39.99,80840.62,40.7,-0.31456,0.0002,15.89941]
[1777957605632,39.99,80840.09,40.7,-0.31466,0.0002,15.90146]
[1777957608791,39.98,80837.0,40.7,-0.31527,0.0002,15.91383]
[1777957609493,39.98,80836.2,40.7,-0.31542,0.0002,15.917]
[1777957612343,39.98,80833.84,40.7,-0.31588,0.0002,15.92649]
[1777957616231,39.98,80833.79,40.7,-0.31588,0.0002,15.92645]
[1777957616532,39.98,80833.79,40.7,-0.31588,0.0002,15.92645]
[1777957616569,39.98,80833.79,40.7,-0.31588,0.0002,15.92645]
[1777957616633,39.98,80837.48,40.7,-0.31515,0.0002,15.91135]
[1777957619563,39.97,80842.58,40.7,-0.31412,0.0002,15.89015]
[1777957619793,39.97,80842.58,40.7,-0.31412,0.0002,15.89015]
[1777957624783,39.97,80848.39,40.7,-0.31294,0.0002,15.8657]
[1777957626451,39.97,80849.68,40.7,-0.31268,0.0002,15.86028]
[1777957626522,39.97,80849.68,40.7,-0.31268,0.0002,15.86028]
[1777957626706,39.96,80853.9,40.7,-0.31184,0.0002,15.84272]
[1777957627004,39.96,80853.9,40.7,-0.31184,0.0002,15.84272]
[1777957627007,39.96,80853.9,40.7,-0.31184,0.0002,15.84272]
[1777957627032,39.96,80853.9,40.7,-0.31184,0.0002,15.84272]
[1777957627126,39.96,80853.9,40.7,-0.31184,0.0002,15.84272]
[1777957627620,39.96,80861.56,40.7,-0.31033,0.0002,15.81076]
[1777957628321,39.96,80861.56,40.7,-0.31033,0.0002,15.81076]
[1777957628627,39.96,80863.45,40.7,-0.30995,0.0002,15.80273]
[1777957628929,39.96,80863.45,40.7,-0.30995,0.0002,15.80273]
[1777957629053,39.96,80863.45,40.7,-0.30995,0.0002,15.80273]
[1777957629636,39.96,80864.1,40.7,-0.30982,0.0002,15.79996]
[1777957634671,39.96,80862.37,40.7,-0.31014,0.0002,15.80666]
[1777957637306,39.95,80860.95,40.7,-0.31041,0.0002,15.81238]
[1777957637310,39.95,80860.95,40.7,-0.31041,0.0002,15.81238]
[1777957637692,39.95,80860.74,40.7,-0.31044,0.0002,15.81315]
[1777957637903,39.95,80860.74,40.7,-0.31044,0.0002,15.81315]
[1777957639180,39.95,80860.74,40.7,-0.31044,0.0002,15.81306]
[1777957639281,39.95,80860.74,40.7,-0.31044,0.0002,15.81297]
[1777957641485,39.95,80860.74,40.7,-0.31044,0.0002,15.81297]
[1777957641587,39.95,80860.74,40.7,-0.31043,0.0002,15.81288]
[1777957644571,39.95,80860.74,40.7,-0.31043,0.0002,15.81279]
[1777957644672,39.95,80860.74,40.7,-0.31042,0.0002,15.81261]
[1777957645348,39.95,80860.74,40.7,-0.31042,0.0002,15.81261]
[1777957645634,39.95,80860.74,40.7,-0.31042,0.0002,15.81257]
[1777957645816,39.95,80860.74,40.7,-0.31042,0.0002,15.81257]
[1777957649192,39.94,80860.55,40.7,-0.31044,0.0002,15.8131]
[1777957649595,39.94,80860.55,40.7,-0.31044,0.0002,15.8131]
[1777957649639,39.94,80860.72,40.7,-0.31041,0.0002,15.8123]
[1777957651133,39.94,80860.97,40.7,-0.31035,0.0002,15.81121]
[1777957651177,39.94,80860.79,40.7,-0.31034,0.0002,15.80587]
[1777957656826,39.94,80861.22,40.7,-0.31023,0.0002,15.80355]
[1777957658297,39.94,80861.22,40.7,-0.31023,0.0002,15.80355]
[1777957658315,39.94,80861.31,40.7,-0.31021,0.0002,15.80308]
[1777957662049,39.93,80861.52,40.7,-0.31016,0.0002,15.80208]
[1777957662150,39.93,80861.59,40.7,-0.31014,0.0002,15.80175]
[1777957667902,39.93,80862.4,40.7,-0.30997,0.0002,15.79814]
[1777957669222,39.93,80862.4,40.7,-0.30997,0.0002,15.79814]
[1777957669243,39.93,80862.4,40.7,-0.30997,0.0002,15.79814]
[1777957669581,39.93,80862.4,40.7,-0.30997,0.0002,15.79814]
[1777957669607,39.93,80862.4,40.7,-0.30997,0.0002,15.79814]
[1777957669698,39.93,80861.86,40.7,-0.31008,0.0002,15.80036]
[1777957670405,39.93,80861.86,40.7,-0.31008,0.0002,15.80036]
[1777957670646,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671261,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671549,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671582,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671590,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671681,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671713,39.93,80879.8,40.7,-0.30654,0.0002,15.72461]
[1777957671740,39.93,80887.14,40.7,-0.3051,0.0002,15.69329]
[1777957671835,39.93,80887.14,40.7,-0.3051,0.0002,15.69329]
[1777957674244,39.93,80894.34,40.7,-0.30369,0.0002,15.66225]
[1777957679508,39.92,80894.27,40.7,-0.30369,0.0002,15.66218]
[1777957681012,39.92,80894.52,40.7,-0.30363,0.0002,15.66097]
[1777957682737,39.92,80895.63,40.7,-0.30341,0.0002,15.65612]
[1777957682037,39.92,80903.65,40.7,-0.30184,0.00019,15.62137]
[1777957687071,39.92,80904.4,40.7,-0.30169,0.00019,15.61799]
[1777957692559,39.92,80903.93,40.7,-0.30178,0.00019,15.61996]
[1777957698683,39.92,80904.06,40.7,-0.30175,0.00019,15.61928]
[1777957708219,39.92,80901.67,40.7,-0.30221,0.0002,15.62942]
[1777957712250,39.92,80906.33,40.7,-0.30124,0.00019,15.60302]
[1777957717286,39.92,80908.16,40.7,-0.30089,0.00019,15.59507]
[1777957721260,39.92,80908.11,40.7,-0.3009,0.00019,15.59532]
[1777957726349,39.92,80911.72,40.7,-0.30019,0.00019,15.57951]
[1777957734194,39.92,80911.9,40.7,-0.30016,0.00019,15.57868]
[1777957735163,39.92,80911.9,40.7,-0.30016,0.00019,15.57865]
[1777957735237,39.92,80911.9,40.7,-0.30016,0.00019,15.57865]
[1777957738266,39.92,80905.24,40.7,-0.30145,0.00019,15.60772]
[1777957738299,39.92,80905.24,40.7,-0.30145,0.00019,15.60772]
[1777957738307,39.92,80905.24,40.7,-0.30145,0.00019,15.60772]
[1777957738433,39.92,80901.21,40.7,-0.30224,0.0002,15.62522]
[1777957743467,39.92,80897.16,40.7,-0.30304,0.0002,15.64289]
[1777957745482,39.92,80891.06,40.7,-0.30423,0.0002,15.66922]
[1777957750517,39.92,80888.94,40.7,-0.30465,0.0002,15.67834]
[1777957755551,39.92,80888.96,40.7,-0.30465,0.0002,15.67828]
[1777957760587,39.92,80889.67,40.7,-0.30451,0.0002,15.67528]
[1777957765622,39.92,80889.68,40.7,-0.30451,0.0002,15.6753]
[1777957768655,39.92,80889.65,40.7,-0.30452,0.0002,15.67544]
[1777957768859,39.92,80889.57,40.7,-0.30453,0.0002,15.67581]
[1777957769127,39.92,80889.57,40.7,-0.30453,0.0002,15.67581]
[1777957769127,39.92,80889.57,40.7,-0.30453,0.0002,15.67581]
[1777957770708,39.92,80885.73,40.7,-0.30529,0.0002,15.69229]
[1777957776513,39.92,80886.85,40.7,-0.30502,0.0002,15.6815]
[1777957781734,39.92,80886.89,40.7,-0.30501,0.0002,15.68143]
[1777957788784,39.92,80886.53,40.7,-0.30509,0.0002,15.68308]
[1777957793821,39.92,80886.44,40.7,-0.30511,0.0002,15.68356]
[1777957798857,39.92,80886.43,40.7,-0.30512,0.0002,15.68372]
[1777957801602,39.93,80887.4,40.7,-0.30493,0.0002,15.67962]
[1777957806912,39.93,80890.41,40.7,-0.30435,0.0002,15.66694]
[1777957812386,39.93,80890.51,40.7,-0.30433,0.0002,15.66658]
[1777957813270,39.93,80890.51,40.7,-0.30434,0.0002,15.66671]
[1777957819110,39.93,80885.9,40.7,-0.30525,0.0002,15.68655]
[1777957819124,39.93,80885.9,40.7,-0.30525,0.0002,15.68655]
[1777957819127,39.93,80885.9,40.7,-0.30525,0.0002,15.68655]
[1777957819135,39.93,80885.9,40.7,-0.30525,0.0002,15.68655]
[1777957819593,39.93,80885.77,40.7,-0.30527,0.0002,15.68712]
[1777957820231,39.93,80876.07,40.7,-0.30718,0.0002,15.7285]
[1777957826274,39.93,80872.68,40.7,-0.30785,0.0002,15.74303]
[1777957826375,39.93,80872.61,40.7,-0.30787,0.0002,15.74335]
[1777957829908,39.93,80875.09,40.7,-0.30738,0.0002,15.73283]
[1777957829304,39.93,80880.72,40.7,-0.30627,0.0002,15.70892]
[1777957830084,39.93,80881.89,40.7,-0.30605,0.0002,15.70395]
[1777957831041,39.93,80881.89,40.7,-0.30605,0.0002,15.70395]
[1777957831266,39.93,80882.41,40.7,-0.30589,0.0002,15.69573]
[1777957835065,39.93,80882.84,40.7,-0.30581,0.0002,15.69395]
[1777957835165,39.93,80882.84,40.7,-0.30581,0.0002,15.69395]
[1777957835264,39.93,80882.84,40.7,-0.30581,0.0002,15.69395]
[1777957841161,39.94,80887.04,40.7,-0.30499,0.0002,15.67617]
[1777957844808,39.94,80886.9,40.7,-0.30502,0.0002,15.6768]
[1777957844809,39.94,80886.9,40.7,-0.30502,0.0002,15.6768]
[1777957845147,39.94,80886.54,40.7,-0.3051,0.0002,15.67836]
[1777957848099,39.94,80881.8,40.7,-0.30603,0.0002,15.6987]
[1777957856596,39.94,80883.42,40.7,-0.30571,0.0002,15.69182]
[1777957859040,39.94,80883.44,40.7,-0.30571,0.0002,15.69178]
[1777957859212,39.94,80883.44,40.7,-0.30571,0.0002,15.69178]
[1777957859242,39.94,80883.44,40.7,-0.30571,0.0002,15.69178]
[1777957859255,39.94,80883.44,40.7,-0.30571,0.0002,15.69178]
[1777957859613,39.94,80886.94,40.7,-0.30502,0.0002,15.67683]
[1777957860149,39.94,80886.94,40.7,-0.30502,0.0002,15.67683]
[1777957860377,39.94,80886.94,40.7,-0.30502,0.0002,15.67683]
[1777957860583,39.94,80894.82,40.7,-0.30348,0.0002,15.64297]
[1777957861533,39.94,80894.82,40.7,-0.30348,0.0002,15.64297]
[1777957861795,39.94,80901.13,40.7,-0.30225,0.0002,15.61572]
[1777957867344,39.94,80903.63,40.7,-0.30176,0.00019,15.60483]
[1777957868555,39.94,80903.63,40.7,-0.30176,0.00019,15.60483]
[1777957868656,39.94,80903.29,40.7,-0.30182,0.0002,15.60629]
[1777957871452,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871460,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871474,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871591,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871593,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871813,39.94,80904.48,40.7,-0.30159,0.00019,15.60114]
[1777957871841,39.94,80905.21,40.7,-0.30145,0.00019,15.59798]
[1777957872604,39.94,80905.21,40.7,-0.30145,0.00019,15.59798]
[1777957872607,39.94,80911.7,40.7,-0.30019,0.00019,15.56968]
[1777957873269,39.94,80911.7,40.7,-0.30019,0.00019,15.56968]
[1777957873271,39.94,80911.7,40.7,-0.30019,0.00019,15.56968]
[1777957873495,39.94,80911.7,40.7,-0.30019,0.00019,15.56968]
[1777957875370,39.94,80913.85,40.7,-0.29977,0.00019,15.5603]
[1777957875411,39.94,80913.85,40.7,-0.29977,0.00019,15.5603]
[1777957880787,39.94,80916.81,40.7,-0.2992,0.00019,15.54741]
[1777957881364,39.94,80918.49,40.7,-0.29887,0.00019,15.54006]
[1777957881600,39.94,80918.49,40.7,-0.29887,0.00019,15.54006]
[1777957881613,39.94,80918.49,40.7,-0.29887,0.00019,15.54006]
[1777957881685,39.94,80918.29,40.7,-0.29891,0.00019,15.54097]
[1777957882450,39.94,80925.55,40.7,-0.2975,0.00019,15.50892]
[1777957887459,39.94,80926.91,40.7,-0.29723,0.00019,15.50276]
[1777957890197,39.94,80928.94,40.7,-0.29684,0.00019,15.49368]
[1777957890207,39.94,80928.94,40.7,-0.29684,0.00019,15.49368]
[1777957890231,39.94,80928.94,40.7,-0.29684,0.00019,15.49368]
[1777957890365,39.94,80928.94,40.7,-0.29684,0.00019,15.49368]
[1777957890872,39.94,80933.16,40.7,-0.29602,0.00019,15.47493]
[1777957892101,39.94,80936.54,40.7,-0.29531,0.00019,15.45367]
[1777957892188,39.94,80936.54,40.7,-0.29531,0.00019,15.45367]
[1777957892760,39.94,80936.54,40.7,-0.29531,0.00019,15.45367]
[1777957892778,39.94,80938.1,40.7,-0.295,0.00019,15.44665]
[1777957895353,39.94,80939.04,40.7,-0.29482,0.00019,15.44246]
[1777957895493,39.94,80939.04,40.7,-0.29482,0.00019,15.44246]
[1777957897868,39.94,80936.47,40.7,-0.29532,0.00019,15.45393]
[1777957899492,39.94,80934.09,40.7,-0.29578,0.00019,15.46452]
[1777957899879,39.94,80932.6,40.7,-0.29607,0.00019,15.47113]
[1777957901521,39.94,80932.78,40.7,-0.29603,0.00019,15.47036]
[1777957901582,39.94,80932.74,40.7,-0.29604,0.00019,15.47058]
[1777957903900,39.94,80933.23,40.7,-0.29595,0.00019,15.46838]
[1777957903975,39.94,80933.23,40.7,-0.29595,0.00019,15.46836]
[1777957905986,39.94,80940.93,40.7,-0.29446,0.00019,15.43398]
[1777957910265,39.94,80941.23,40.7,-0.2944,0.00019,15.43266]
[1777957910646,39.94,80941.26,40.7,-0.2944,0.00019,15.43253]
[1777957915425,39.94,80940.91,40.7,-0.29447,0.00019,15.43417]
[1777957915681,39.94,80940.92,40.7,-0.29447,0.00019,15.43415]
[1777957916047,39.94,80940.92,40.7,-0.29447,0.00019,15.43415]
[1777957916688,39.94,80940.95,40.7,-0.29446,0.00019,15.43409]
[1777957917516,39.94,80940.95,40.7,-0.29446,0.00019,15.43409]
[1777957917695,39.94,80940.44,40.7,-0.29456,0.00019,15.43639]
[1777957919030,39.94,80940.45,40.7,-0.29456,0.00019,15.43643]
[1777957921564,39.94,80940.97,40.7,-0.29447,0.00019,15.43426]
[1777957921569,39.94,80940.97,40.7,-0.29447,0.00019,15.43426]
[1777957921723,39.94,80940.98,40.7,-0.29447,0.00019,15.43429]
[1777957923091,39.94,80940.98,40.7,-0.29447,0.00019,15.43429]
[1777957923851,39.94,80941.33,40.7,-0.29441,0.00019,15.43277]
[1777957924811,39.94,80941.33,40.7,-0.29441,0.00019,15.43277]
[1777957928539,39.94,80936.44,40.7,-0.29536,0.00019,15.45494]
[1777957928774,39.94,80935.94,40.7,-0.29546,0.00019,15.45724]
[1777957929342,39.94,80935.94,40.7,-0.29546,0.00019,15.45724]
[1777957929847,39.94,80935.94,40.7,-0.29546,0.00019,15.45724]
[1777957929948,39.94,80935.86,40.7,-0.29548,0.00019,15.4576]
[1777957930119,39.94,80935.86,40.7,-0.29548,0.00019,15.4576]
[1777957930789,39.95,80935.82,40.7,-0.29549,0.00019,15.45784]
[1777957933289,39.95,80935.86,40.7,-0.29548,0.00019,15.45768]
[1777957936138,39.95,80939.03,40.7,-0.29487,0.00019,15.44361]
[1777957941866,39.95,80939.38,40.7,-0.29481,0.00019,15.44223]
[1777957946900,39.95,80939.44,40.7,-0.29481,0.00019,15.44215]
[1777957951935,39.95,80940.96,40.7,-0.29447,0.00019,15.42942]
[1777957956971,39.95,80941.78,40.7,-0.29432,0.00019,15.42604]
[1777957963013,39.96,80943.43,40.7,-0.29402,0.00019,15.41903]
[1777957969056,39.96,80944.19,40.7,-0.29389,0.00019,15.41604]
[1777957969538,39.96,80944.19,40.7,-0.29389,0.00019,15.41604]
[1777957971955,39.96,80944.19,40.7,-0.2939,0.00019,15.41618]
[1777957976489,39.97,80946.67,40.7,-0.29343,0.00019,15.40541]
[1777957976590,39.97,80947.23,40.7,-0.29333,0.00019,15.40298]
[1777957981701,39.97,80947.19,40.7,-0.29334,0.00019,15.40325]
[1777957982600,39.97,80947.44,40.7,-0.29329,0.00019,15.40214]
[1777957983721,39.97,80947.4,40.7,-0.2933,0.00019,15.40234]
[1777957990032,39.97,80946.17,40.7,-0.29354,0.00019,15.40794]
[1777957991797,39.97,80946.15,40.7,-0.29355,0.00019,15.40807]
[1777957991899,39.97,80942.16,40.7,-0.29432,0.00019,15.42596]
[1777957994361,39.97,80941.34,40.7,-0.29448,0.00019,15.42972]
[1777957994625,39.97,80941.47,40.7,-0.29445,0.00019,15.42919]
[1777957999250,39.97,80943.14,40.7,-0.29414,0.00019,15.42191]
[1777957999263,39.97,80943.14,40.7,-0.29414,0.00019,15.42191]
[1777957999323,39.97,80943.14,40.7,-0.29414,0.00019,15.42191]
[1777957999336,39.97,80943.14,40.7,-0.29414,0.00019,15.42191]
[1777958000028,39.97,80943.14,40.7,-0.29414,0.00019,15.42191]
[1777957999497,39.97,80945.55,40.7,-0.29368,0.00019,15.41116]
[1777958000235,39.97,80945.55,40.7,-0.29368,0.00019,15.41116]
[1777958001002,39.97,80950.99,40.7,-0.29263,0.00019,15.38672]
[1777958006033,39.98,80949.79,40.7,-0.29288,0.00019,15.39243]
[1777958006048,39.98,80949.79,40.7,-0.29288,0.00019,15.39243]
[1777958006330,39.98,80950.72,40.7,-0.2927,0.00019,15.38838]
[1777958007408,39.98,80950.72,40.7,-0.2927,0.00019,15.38838]
[1777958007546,39.98,80950.72,40.7,-0.2927,0.00019,15.38838]
[1777958007878,39.98,80950.38,40.7,-0.29277,0.00019,15.38992]
[1777958008891,39.98,80950.38,40.7,-0.29277,0.00019,15.38992]
[1777958008928,39.98,80950.38,40.7,-0.29277,0.00019,15.38992]
[1777958008934,39.98,80950.38,40.7,-0.29277,0.00019,15.38992]
[1777958008985,39.98,80950.43,40.7,-0.29276,0.00019,15.38979]
[1777958014471,39.98,80948.58,40.7,-0.29308,0.00019,15.3924]
[1777958018924,39.98,80944.81,40.7,-0.29382,0.00019,15.40959]
[1777958020804,39.98,80944.65,40.7,-0.29385,0.00019,15.41042]
[1777958022150,39.99,80944.65,40.7,-0.29386,0.00019,15.41053]
[1777958022166,39.99,80944.65,40.7,-0.29386,0.00019,15.41053]
[1777958029492,39.99,80944.82,40.7,-0.29383,0.00019,15.40995]
[1777958034577,39.99,80944.99,40.7,-0.2938,0.00019,15.40925]
[1777958034580,39.99,80944.99,40.7,-0.2938,0.00019,15.40925]
[1777958034630,39.99,80944.99,40.7,-0.2938,0.00019,15.40925]
[1777958034647,39.99,80944.99,40.7,-0.2938,0.00019,15.40925]
[1777958034750,39.99,80944.99,40.7,-0.2938,0.00019,15.40925]
[1777958034870,39.99,80945.01,40.7,-0.2938,0.00019,15.40917]
[1777958035588,39.99,80945.01,40.7,-0.2938,0.00019,15.40917]
[1777958035590,39.99,80945.01,40.7,-0.2938,0.00019,15.40917]
[1777958035612,39.99,80928.42,40.7,-0.297,0.00019,15.48309]
[1777958037065,39.99,80928.42,40.7,-0.297,0.00019,15.48309]
[1777958038575,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038580,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038611,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038631,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038663,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038728,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038729,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958038822,39.99,80926.12,40.7,-0.29745,0.00019,15.49335]
[1777958039105,39.99,80926.91,40.7,-0.2973,0.00019,15.48991]
[1777958039321,39.99,80926.91,40.7,-0.2973,0.00019,15.48991]
[1777958039415,39.99,80926.91,40.7,-0.2973,0.00019,15.48991]
[1777958039692,39.99,80926.91,40.7,-0.2973,0.00019,15.48991]
[1777958040084,39.99,80904.9,40.7,-0.30158,0.00019,15.58636]
[1777958040622,39.99,80904.9,40.7,-0.30158,0.00019,15.58636]
[1777958040896,39.99,80904.9,40.7,-0.30158,0.00019,15.58636]
[1777958041073,39.99,80904.9,40.7,-0.30158,0.00019,15.58636]
[1777958041109,39.99,80900.36,40.7,-0.30247,0.0002,15.60609]
[1777958041298,39.99,80900.36,40.7,-0.30247,0.0002,15.60609]
[1777958041896,39.99,80900.36,40.7,-0.30247,0.0002,15.60609]
[1777958041896,39.99,80900.36,40.7,-0.30247,0.0002,15.60609]
[1777958042080,39.99,80907.19,40.7,-0.30114,0.00019,15.5765]
[1777958042962,39.99,80907.19,40.7,-0.30114,0.00019,15.5765]
[1777958043063,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043241,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043242,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043339,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043373,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043790,39.99,80913.42,40.7,-0.29992,0.00019,15.54933]
[1777958043891,39.99,80921.52,40.7,-0.29835,0.00019,15.51383]
[1777958044421,39.99,80921.52,40.7,-0.29835,0.00019,15.51383]
[1777958045389,39.99,80919.54,40.7,-0.29874,0.00019,15.52254]
[1777958045395,39.99,80919.54,40.7,-0.29874,0.00019,15.52254]
[1777958045401,39.99,80919.54,40.7,-0.29874,0.00019,15.52254]
[1777958045409,39.99,80919.54,40.7,-0.29874,0.00019,15.52254]
[1777958045730,39.99,80913.83,40.7,-0.29985,0.00019,15.54755]
[1777958047742,39.99,80911.66,40.7,-0.30027,0.00019,15.55703]
[1777958047789,39.99,80911.66,40.7,-0.30027,0.00019,15.55703]
[1777958049663,39.99,80913.0,40.7,-0.30001,0.00019,15.55118]
[1777958050003,39.99,80913.0,40.7,-0.30001,0.00019,15.55118]
[1777958050543,39.99,80912.67,40.7,-0.30007,0.00019,15.55262]
[1777958050662,39.99,80919.22,40.7,-0.2988,0.00019,15.52394]
[1777958053785,39.99,80920.39,40.7,-0.29857,0.00019,15.51887]
[1777958054653,39.99,80921.9,40.7,-0.29828,0.00019,15.51227]
[1777958055520,39.99,80919.36,40.7,-0.29878,0.00019,15.52347]
[1777958056074,39.99,80917.64,40.7,-0.29911,0.00019,15.53104]
[1777958057411,39.99,80916.91,40.7,-0.29926,0.00019,15.53432]
[1777958057711,40.0,80916.81,40.7,-0.29928,0.00019,15.53483]
[1777958058991,40.0,80916.81,40.7,-0.29928,0.00019,15.53483]
[1777958059092,40.0,80916.89,40.7,-0.29927,0.00019,15.5345]
[1777958064760,40.0,80915.03,40.7,-0.29965,0.00019,15.5431]
[1777958069795,40.0,80910.75,40.7,-0.30049,0.00019,15.5621]
[1777958075837,40.01,80910.23,40.7,-0.30055,0.00019,15.5586]
[1777958080872,40.01,80909.92,40.7,-0.30063,0.00019,15.56029]
[1777958085907,40.01,80909.82,40.7,-0.30066,0.00019,15.56108]
[1777958090097,40.02,80912.29,40.7,-0.30019,0.00019,15.55053]
[1777958090942,40.02,80920.27,40.7,-0.29865,0.00019,15.5158]
[1777958094101,40.02,80921.72,40.7,-0.29838,0.00019,15.50967]
[1777958094267,40.02,80920.77,40.7,-0.29857,0.00019,15.51396]
[1777958094316,40.02,80920.77,40.7,-0.29857,0.00019,15.51396]
[1777958094688,40.02,80920.77,40.7,-0.29857,0.00019,15.51396]
[1777958094690,40.02,80920.77,40.7,-0.29857,0.00019,15.51396]
[1777958094705,40.02,80920.77,40.7,-0.29857,0.00019,15.51396]
[1777958095144,40.02,80882.12,40.7,-0.30611,0.0002,15.68106]
[1777958095224,40.02,80882.12,40.7,-0.30611,0.0002,15.68106]
[1777958096132,40.02,80871.73,40.7,-0.30816,0.0002,15.72512]
[1777958097088,40.02,80871.73,40.7,-0.30816,0.0002,15.72512]
[1777958097121,40.02,80871.73,40.7,-0.30816,0.0002,15.72512]
[1777958100497,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958100510,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958100545,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958100800,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958100892,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958100999,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958101191,40.03,80870.92,40.7,-0.30833,0.0002,15.7288]
[1777958101130,40.03,80877.25,40.7,-0.30709,0.0002,15.70215]
[1777958101228,40.03,80877.25,40.7,-0.30709,0.0002,15.70215]
[1777958101311,40.03,80877.25,40.7,-0.30709,0.0002,15.70215]
[1777958101865,40.03,80877.25,40.7,-0.30709,0.0002,15.70215]
[1777958102204,40.03,80892.86,40.7,-0.30403,0.0002,15.63568]
[1777958102224,40.03,80892.86,40.7,-0.30403,0.0002,15.63568]
[1777958102924,40.03,80892.86,40.7,-0.30403,0.0002,15.63568]
[1777958102926,40.03,80892.86,40.7,-0.30403,0.0002,15.63568]
[1777958104161,40.03,80897.52,40.7,-0.30312,0.0002,15.6157]
[1777958104573,40.03,80897.74,40.7,-0.30308,0.0002,15.61482]
[1777958104575,40.03,80897.74,40.7,-0.30308,0.0002,15.61482]
[1777958104793,40.03,80897.74,40.7,-0.30308,0.0002,15.61482]
[1777958105013,40.03,80897.74,40.7,-0.30308,0.0002,15.61482]
[1777958106569,40.03,80898.21,40.7,-0.30299,0.0002,15.61291]
[1777958113126,40.03,80896.88,40.7,-0.30327,0.0002,15.61899]
[1777958113420,40.03,80896.81,40.7,-0.30328,0.0002,15.61935]
[1777958113560,40.03,80896.81,40.7,-0.30328,0.0002,15.61935]
[1777958115618,40.03,80899.79,40.7,-0.30271,0.0002,15.60664]
[1777958121165,40.04,80900.75,40.7,-0.30254,0.00019,15.60291]
[1777958123252,40.04,80900.76,40.7,-0.30254,0.00019,15.60294]
[1777958123274,40.04,80900.76,40.7,-0.30254,0.00019,15.60294]
[1777958123340,40.04,80900.76,40.7,-0.30254,0.00019,15.60294]
[1777958124187,40.04,80895.62,40.7,-0.30355,0.0002,15.62522]
[1777958124586,40.04,80895.62,40.7,-0.30355,0.0002,15.62522]
[1777958125194,40.04,80895.03,40.7,-0.30367,0.0002,15.62784]
[1777958127682,40.04,80894.65,40.7,-0.30375,0.0002,15.62954]
[1777958127713,40.04,80894.65,40.7,-0.30375,0.0002,15.62954]
[1777958127780,40.04,80894.65,40.7,-0.30375,0.0002,15.62954]
[1777958127939,40.04,80894.65,40.7,-0.30375,0.0002,15.62954]
[1777958128215,40.04,80882.06,40.7,-0.30621,0.0002,15.68332]
[1777958128991,40.04,80882.06,40.7,-0.30621,0.0002,15.68332]
[1777958130943,40.04,80876.6,40.7,-0.30729,0.0002,15.70665]
[1777958130983,40.04,80876.6,40.7,-0.30729,0.0002,15.70665]
[1777958131052,40.05,80876.6,40.7,-0.30724,0.0002,15.70064]
[1777958132420,40.05,80876.96,40.7,-0.30717,0.0002,15.69913]
[1777958132694,40.05,80876.96,40.7,-0.30717,0.0002,15.69913]
[1777958133605,40.05,80880.52,40.7,-0.30647,0.0002,15.68408]
[1777958134171,40.05,80880.52,40.7,-0.30647,0.0002,15.68408]
[1777958134143,40.05,80884.87,40.7,-0.30562,0.0002,15.66561]
[1777958134504,40.05,80888.06,40.7,-0.305,0.0002,15.65209]
[1777958136092,40.05,80888.06,40.7,-0.305,0.0002,15.65209]
[1777958136093,40.05,80888.06,40.7,-0.305,0.0002,15.65209]
[1777958141307,40.05,80889.65,40.7,-0.3047,0.0002,15.64564]
[1777958144341,40.05,80888.59,40.7,-0.30492,0.0002,15.65027]
[1777958146307,40.05,80890.44,40.7,-0.30456,0.0002,15.64246]
[1777958147403,40.05,80892.37,40.7,-0.30418,0.0002,15.63426]
[1777958147414,40.05,80892.37,40.7,-0.30418,0.0002,15.63426]
[1777958153391,40.06,80895.79,40.7,-0.30354,0.0002,15.6201]
[1777958160333,40.06,80896.06,40.7,-0.3035,0.0002,15.61924]
[1777958165959,40.07,80896.01,40.7,-0.30353,0.0002,15.61991]
[1777958165985,40.07,80896.01,40.7,-0.30353,0.0002,15.61991]
[1777958166880,40.07,80896.01,40.7,-0.30353,0.0002,15.62006]
[1777958167198,40.07,80896.01,40.7,-0.30353,0.0002,15.62006]
[1777958166960,40.07,80901.91,40.7,-0.30239,0.00019,15.59474]
[1777958168055,40.07,80908.12,40.7,-0.30118,0.00019,15.56798]
[1777958173532,40.07,80908.94,40.7,-0.30105,0.00019,15.56499]
[1777958178566,40.08,80908.78,40.7,-0.3011,0.00019,15.56612]
[1777958180386,40.08,80909.12,40.7,-0.30103,0.00019,15.56473]
[1777958182106,40.08,80909.29,40.7,-0.301,0.00019,15.56407]
[1777958182175,40.08,80909.46,40.7,-0.30097,0.00019,15.56339]
[1777958182640,40.08,80909.46,40.7,-0.30097,0.00019,15.56339]
[1777958183139,40.08,80909.46,40.7,-0.30097,0.00019,15.56339]
[1777958183890,40.08,80919.8,40.7,-0.29897,0.00019,15.51836]
[1777958187884,40.08,80923.88,40.7,-0.29818,0.00019,15.50063]
[1777958188859,40.08,80924.25,40.7,-0.29811,0.00019,15.49906]
[1777958190547,40.08,80927.66,40.7,-0.29746,0.00019,15.48418]
[1777958195624,40.09,80928.85,40.7,-0.29719,0.00019,15.47316]
[1777958195849,40.09,80928.85,40.7,-0.29719,0.00019,15.47316]
[1777958195950,40.09,80928.63,40.7,-0.29724,0.00019,15.4742]
[1777958201183,40.09,80931.53,40.7,-0.29669,0.00019,15.46169]
[1777958201284,40.09,80924.44,40.7,-0.29806,0.00019,15.49299]
[1777958206028,40.09,80925.93,40.7,-0.29778,0.00019,15.48666]
[1777958206062,40.09,80925.64,40.7,-0.29784,0.00019,15.48798]
[1777958206763,40.09,80918.82,40.7,-0.29916,0.00019,15.51793]
[1777958212069,40.1,80921.65,40.7,-0.29862,0.00019,15.50572]
[1777958212571,40.1,80919.56,40.7,-0.29903,0.00019,15.51491]
[1777958213161,40.1,80918.15,40.7,-0.2993,0.00019,15.5211]
[1777958214245,40.1,80918.15,40.7,-0.2993,0.00019,15.5211]
[1777958214822,40.1,80918.54,40.7,-0.29923,0.00019,15.51945]
[1777958219845,40.1,80918.29,40.7,-0.29928,0.00019,15.52068]
[1777958220541,40.1,80918.35,40.7,-0.29927,0.00019,15.52045]
[1777958220864,40.1,80918.39,40.7,-0.29927,0.00019,15.52031]
[1777958223204,40.1,80919.45,40.7,-0.29906,0.00019,15.5157]
[1777958223237,40.1,80924.3,40.7,-0.29813,0.00019,15.49449]
[1777958228826,40.1,80927.44,40.7,-0.29753,0.00019,15.48103]
[1777958232572,40.11,80927.54,40.7,-0.29752,0.00019,15.48087]
[1777958238627,40.11,80922.77,40.7,-0.29846,0.00019,15.50209]
[1777958238728,40.11,80922.77,40.7,-0.29846,0.00019,15.50218]
[1777958244026,40.11,80922.03,40.7,-0.29863,0.00019,15.50592]
[1777958249062,40.12,80922.45,40.7,-0.29857,0.00019,15.50458]
[1777958252379,40.12,80922.71,40.7,-0.29847,0.00019,15.4976]
[1777958253090,40.12,80928.3,40.7,-0.2974,0.00019,15.47316]
[1777958259132,40.13,80930.82,40.7,-0.29693,0.00019,15.46255]
[1777958264166,40.13,80931.05,40.7,-0.2969,0.00019,15.46193]
[1777958266817,40.13,80933.48,40.7,-0.29644,0.00019,15.45138]
[1777958267027,40.13,80933.48,40.7,-0.29644,0.00019,15.45138]
[1777958267370,40.13,80939.82,40.7,-0.29522,0.00019,15.4234]
[1777958273230,40.14,80944.46,40.7,-0.29436,0.00019,15.40343]
[1777958276353,40.14,80944.72,40.7,-0.29432,0.00019,15.4025]
[1777958277258,40.14,80944.85,40.7,-0.2943,0.00019,15.40216]
[1777958281238,40.15,80944.79,40.7,-0.29432,0.00019,15.40254]
[1777958281456,40.15,80944.86,40.7,-0.29431,0.00019,15.40236]
[1777958286574,40.15,80944.5,40.7,-0.29439,0.00019,15.40412]
[1777958287257,40.15,80944.5,40.7,-0.29439,0.00019,15.40412]
[1777958287877,40.15,80944.67,40.7,-0.29436,0.00019,15.40339]
[1777958288335,40.15,80944.7,40.7,-0.29435,0.00019,15.40329]
[1777958288522,40.15,80944.7,40.7,-0.29435,0.00019,15.40329]
[1777958289343,40.15,80944.45,40.7,-0.2944,0.00019,15.40449]
[1777958290043,40.15,80944.45,40.7,-0.2944,0.00019,15.40449]
[1777958290349,40.15,80944.38,40.7,-0.29442,0.00019,15.40484]
[1777958292098,40.15,80944.41,40.7,-0.29442,0.00019,15.4048]
[1777958292103,40.15,80944.41,40.7,-0.29442,0.00019,15.4048]
[1777958292363,40.15,80944.45,40.7,-0.29441,0.00019,15.40471]
[1777958292611,40.15,80944.45,40.7,-0.29441,0.00019,15.40471]
[1777958298237,40.15,80943.82,40.7,-0.29454,0.00019,15.40768]
[1777958298339,40.15,80943.82,40.7,-0.29454,0.00019,15.40772]
[1777958303441,40.16,80943.55,40.7,-0.29461,0.00019,15.40928]
[1777958305334,40.16,80944.39,40.7,-0.29445,0.00019,15.40574]
[1777958305455,40.16,80944.25,40.7,-0.29449,0.00019,15.40646]
[1777958311205,40.16,80944.1,40.7,-0.29452,0.00019,15.40726]
[1777958311258,40.16,80944.1,40.7,-0.29452,0.00019,15.40726]
[1777958311300,40.16,80944.1,40.7,-0.29452,0.00019,15.40726]
[1777958311307,40.16,80943.77,40.7,-0.29453,0.00019,15.40274]
[1777958312611,40.17,80937.6,40.7,-0.29573,0.00019,15.43039]
[1777958316341,40.17,80932.13,40.7,-0.2968,0.00019,15.45488]
[1777958321838,40.17,80930.11,40.7,-0.29721,0.00019,15.46421]
[1777958322946,40.17,80930.87,40.7,-0.29707,0.00019,15.46095]
[1777958322966,40.17,80930.87,40.7,-0.29707,0.00019,15.46095]
[1777958323032,40.17,80929.28,40.7,-0.29738,0.00019,15.46802]
[1777958324374,40.17,80929.28,40.7,-0.29738,0.00019,15.46802]
[1777958324428,40.17,80923.36,40.7,-0.29852,0.00019,15.49406]
[1777958325621,40.18,80921.62,40.7,-0.29886,0.00019,15.50172]
[1777958325917,40.18,80923.82,40.7,-0.29844,0.00019,15.4922]
[1777958332164,40.18,80922.96,40.7,-0.29862,0.00019,15.49624]
[1777958332185,40.18,80922.96,40.7,-0.29862,0.00019,15.49624]
[1777958332215,40.18,80922.96,40.7,-0.29862,0.00019,15.49624]
[1777958332266,40.18,80922.96,40.7,-0.29862,0.00019,15.49624]
[1777958332409,40.18,80922.89,40.7,-0.29864,0.00019,15.4966]
[1777958334193,40.18,80915.56,40.7,-0.30007,0.00019,15.52881]
[1777958335281,40.18,80909.84,40.7,-0.30118,0.00019,15.55371]
[1777958340954,40.19,80908.71,40.7,-0.30142,0.00019,15.559]
[1777958342327,40.19,80908.59,40.7,-0.30144,0.00019,15.5596]
[1777958342590,40.19,80909.35,40.7,-0.3013,0.00019,15.5564]
[1777958344320,40.19,80919.62,40.7,-0.29931,0.00019,15.51196]
[1777958346446,40.19,80919.68,40.7,-0.29931,0.00019,15.51179]
[1777958349593,40.19,80923.09,40.7,-0.29866,0.00019,15.4973]
[1777958354401,40.2,80917.39,40.7,-0.29978,0.00019,15.52259]
[1777958359433,40.2,80916.54,40.7,-0.29996,0.00019,15.5266]
[1777958359449,40.21,80916.58,40.7,-0.29997,0.00019,15.52673]
[1777958359806,40.21,80916.58,40.7,-0.29997,0.00019,15.52673]
[1777958360235,40.21,80916.58,40.7,-0.29997,0.00019,15.52673]
[1777958360336,40.21,80911.02,40.7,-0.30105,0.00019,15.55093]
[1777958360844,40.21,80905.55,40.7,-0.30212,0.00019,15.57462]
[1777958365866,40.21,80907.4,40.7,-0.30177,0.00019,15.56692]
[1777958367517,40.21,80906.53,40.7,-0.30194,0.00019,15.57083]
[1777958368149,40.21,80906.53,40.7,-0.30194,0.00019,15.57083]
[1777958371516,40.21,80910.58,40.7,-0.30117,0.00019,15.55369]
[1777958371547,40.21,80910.58,40.7,-0.30117,0.00019,15.55369]
[1777958371922,40.21,80920.72,40.7,-0.29915,0.00019,15.50356]
[1777958373455,40.21,80920.72,40.7,-0.29915,0.00019,15.50356]
[1777958374093,40.22,80925.39,40.7,-0.29826,0.00019,15.48348]
[1777958377203,40.22,80924.76,40.7,-0.29839,0.00019,15.48634]
[1777958378210,40.22,80924.81,40.7,-0.29838,0.00019,15.48618]
[1777958379337,40.22,80924.88,40.7,-0.29837,0.00019,15.48592]
[1777958379492,40.22,80924.98,40.7,-0.29835,0.00019,15.48553]
[1777958384983,40.22,80923.29,40.7,-0.29869,0.00019,15.49313]
[1777958385045,40.22,80923.29,40.7,-0.29869,0.00019,15.49313]
[1777958385111,40.22,80923.29,40.7,-0.29869,0.00019,15.49313]
[1777958385203,40.22,80922.34,40.7,-0.29887,0.00019,15.49731]
[1777958386958,40.22,80923.4,40.7,-0.29867,0.00019,15.49271]
[1777958387189,40.22,80923.4,40.7,-0.29867,0.00019,15.49274]
[1777958387970,40.22,80923.4,40.7,-0.29867,0.00019,15.49274]
[1777958393069,40.23,80923.58,40.7,-0.29865,0.00019,15.49214]
[1777958394094,40.23,80923.58,40.7,-0.29865,0.00019,15.49214]
[1777958394333,40.23,80923.76,40.7,-0.29861,0.00019,15.49138]
[1777958394886,40.23,80923.76,40.7,-0.29861,0.00019,15.49138]
[1777958395083,40.23,80923.56,40.7,-0.29865,0.00019,15.49227]
[1777958396285,40.23,80923.56,40.7,-0.29865,0.00019,15.49227]
[1777958396387,40.23,80923.41,40.7,-0.29868,0.00019,15.493]
[1777958401295,40.23,80923.06,40.7,-0.29875,0.00019,15.49457]
[1777958406582,40.22,80923.45,40.7,-0.29867,0.00019,15.49268]
[1777958408307,40.22,80923.15,40.7,-0.29873,0.00019,15.49395]
[1777958408813,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958408825,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958408904,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958409031,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958409074,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958409179,40.22,80922.66,40.7,-0.29882,0.00019,15.49605]
[1777958409475,40.22,80918.68,40.7,-0.29959,0.00019,15.51339]
[1777958409699,40.22,80918.68,40.7,-0.29959,0.00019,15.51339]
[1777958410433,40.22,80905.71,40.7,-0.3021,0.00019,15.56953]
[1777958415944,40.22,80902.7,40.7,-0.30269,0.00019,15.58241]
[1777958419023,40.22,80902.7,40.7,-0.30269,0.00019,15.58238]
[1777958419125,40.22,80902.7,40.7,-0.30269,0.00019,15.58238]
[1777958421324,40.22,80902.77,40.7,-0.30267,0.00019,15.58206]
[1777958421597,40.22,80902.77,40.7,-0.30267,0.00019,15.58204]
[1777958422123,40.22,80902.77,40.7,-0.30267,0.00019,15.58204]
[1777958422274,40.22,80895.86,40.7,-0.30402,0.00019,15.61161]
[1777958427730,40.22,80897.67,40.7,-0.30367,0.00019,15.60396]
[1777958427856,40.22,80897.67,40.7,-0.30367,0.00019,15.60396]
[1777958428316,40.22,80897.74,40.7,-0.30366,0.00019,15.60371]
[1777958433692,40.22,80897.28,40.7,-0.30369,0.00019,15.59949]
[1777958434161,40.22,80897.28,40.7,-0.30369,0.00019,15.59949]
[1777958436857,40.22,80896.85,40.7,-0.30377,0.00019,15.6012]
[1777958442414,40.22,80895.22,40.7,-0.30408,0.00019,15.60799]
[1777958447449,40.22,80895.19,40.7,-0.30408,0.00019,15.60797]
[1777958452485,40.22,80894.51,40.7,-0.3042,0.00019,15.61073]
[1777958454738,40.22,80892.5,40.7,-0.30459,0.0002,15.61923]
[1777958461548,40.22,80892.03,40.7,-0.30467,0.0002,15.62105]
[1777958466584,40.21,80891.3,40.7,-0.30481,0.0002,15.62404]
[1777958470357,40.21,80891.3,40.7,-0.30481,0.0002,15.62404]
[1777958470709,40.21,80891.24,40.7,-0.30482,0.0002,15.6242]
[1777958472687,40.21,80896.96,40.7,-0.3037,0.00019,15.59975]
[1777958473544,40.21,80896.96,40.7,-0.3037,0.00019,15.59975]
[1777958474441,40.21,80899.11,40.7,-0.30328,0.00019,15.59054]
[1777958474538,40.21,80899.11,40.7,-0.30328,0.00019,15.59053]
[1777958475390,40.21,80899.11,40.7,-0.30328,0.00019,15.59053]
[1777958475492,40.21,80904.33,40.7,-0.30226,0.00019,15.5681]
[1777958476032,40.21,80904.33,40.7,-0.30226,0.00019,15.5681]
[1777958476556,40.21,80904.33,40.7,-0.30226,0.00019,15.5681]
[1777958477538,40.21,80906.53,40.7,-0.30183,0.00019,15.55856]
[1777958478388,40.21,80914.31,40.7,-0.30032,0.00019,15.52482]
[1777958483703,40.21,80915.07,40.7,-0.30016,0.00019,15.52132]
[1777958488936,40.21,80914.91,40.7,-0.30018,0.00019,15.52175]
[1777958495377,40.2,80915.68,40.7,-0.29996,0.00019,15.51192]
[1777958500627,40.2,80914.99,40.7,-0.30009,0.00019,15.51471]
[1777958505780,40.2,80917.99,40.7,-0.2995,0.00019,15.50149]
[1777958512067,40.2,80921.02,40.7,-0.29891,0.00019,15.48815]
[1777958517705,40.2,80920.17,40.7,-0.29907,0.00019,15.49169]
[1777958517761,40.2,80920.17,40.7,-0.29907,0.00019,15.49169]
[1777958518092,40.2,80920.17,40.7,-0.29907,0.00019,15.49169]
[1777958518600,40.19,80926.54,40.7,-0.29783,0.00019,15.4638]
[1777958521845,40.19,80930.91,40.7,-0.29698,0.00019,15.44452]
[1777958527052,40.19,80929.8,40.7,-0.29719,0.00019,15.44927]
[1777958534053,40.19,80928.96,40.7,-0.29735,0.00019,15.45272]
[1777958534876,40.19,80928.96,40.7,-0.29735,0.00019,15.45272]
[1777958534887,40.19,80928.96,40.7,-0.29735,0.00019,15.45272]
[1777958535545,40.19,80928.96,40.7,-0.29735,0.00019,15.45272]
[1777958536501,40.19,80932.29,40.7,-0.2967,0.00019,15.43804]
[1777958536569,40.19,80936.81,40.7,-0.29583,0.00019,15.41807]
[1777958542273,40.19,80937.35,40.7,-0.29571,0.00019,15.4154]
[1777958548253,40.18,80939.02,40.7,-0.29538,0.00019,15.40771]
[1777958549299,40.18,80939.64,40.7,-0.29526,0.00019,15.40493]
[1777958549401,40.18,80939.66,40.7,-0.29525,0.00019,15.4048]
[1777958554904,40.18,80938.91,40.7,-0.29535,0.00019,15.40206]
[1777958557977,40.19,80938.85,40.7,-0.29536,0.00019,15.40239]
[1777958560592,40.19,80941.42,40.7,-0.29487,0.00019,15.39104]
[1777958561254,40.19,80941.38,40.7,-0.29488,0.00019,15.39124]
[1777958566290,40.19,80942.24,40.7,-0.29471,0.00019,15.38736]
[1777958572332,40.18,80942.2,40.7,-0.29471,0.00019,15.38747]
[1777958573024,40.18,80942.2,40.7,-0.29471,0.00019,15.38747]
[1777958573471,40.18,80942.2,40.7,-0.29471,0.00019,15.38747]
[1777958574204,40.18,80941.95,40.7,-0.29476,0.00019,15.38857]
[1777958574346,40.18,80941.42,40.7,-0.29486,0.00019,15.39091]
[1777958574749,40.18,80941.42,40.7,-0.29486,0.00019,15.39091]
[1777958575353,40.18,80942.14,40.7,-0.29473,0.00019,15.38776]
[1777958579746,40.18,80942.23,40.7,-0.29471,0.00019,15.38734]
[1777958582835,40.18,80942.43,40.7,-0.29467,0.00019,15.38641]
[1777958586097,40.18,80942.49,40.7,-0.29465,0.00019,15.38613]
[1777958588562,40.18,80942.72,40.7,-0.29461,0.00019,15.3851]
[1777958588583,40.18,80943.64,40.7,-0.29443,0.00019,15.381]
[1777958594077,40.19,80943.78,40.7,-0.29442,0.00019,15.38067]
[1777958594116,40.19,80943.78,40.7,-0.29442,0.00019,15.38067]
[1777958594486,40.19,80945.23,40.7,-0.29414,0.00019,15.37428]
[1777958597731,40.19,80945.48,40.7,-0.2941,0.00019,15.3732]
[1777958598497,40.19,80945.48,40.7,-0.2941,0.00019,15.3732]
[1777958600547,40.19,80945.07,40.7,-0.29417,0.00019,15.37505]
[1777958602669,40.19,80945.43,40.7,-0.29411,0.00019,15.37346]
[1777958603754,40.19,80945.43,40.7,-0.29411,0.00019,15.37348]
[1777958609118,40.19,80945.24,40.7,-0.29414,0.00019,15.37434]
[1777958611772,40.19,80944.79,40.7,-0.29417,0.00019,15.37019]
[1777958612612,40.19,80945.29,40.7,-0.29408,0.00019,15.36796]
[1777958617647,40.19,80944.57,40.7,-0.29422,0.00019,15.37113]
[1777958622682,40.19,80946.17,40.7,-0.29391,0.00019,15.36396]
[1777958623234,40.19,80946.17,40.7,-0.29391,0.00019,15.36396]
[1777958628478,40.19,80947.97,40.7,-0.29356,0.00019,15.35593]
[1777958634207,40.19,80948.11,40.7,-0.29353,0.00019,15.35534]
[1777958636249,40.19,80948.29,40.7,-0.2935,0.00019,15.35455]
[1777958641319,40.19,80948.21,40.7,-0.29352,0.00019,15.35494]
[1777958647335,40.19,80948.23,40.7,-0.29351,0.00019,15.35487]
[1777958650055,40.19,80948.19,40.7,-0.29352,0.00019,15.35506]
[1777958650086,40.19,80948.19,40.7,-0.29352,0.00019,15.35506]
[1777958650157,40.19,80948.19,40.7,-0.29352,0.00019,15.35506]
[1777958652414,40.19,80948.96,40.7,-0.29337,0.00019,15.35157]
[1777958657721,40.19,80949.18,40.7,-0.29332,0.00019,15.35033]
[1777958658046,40.19,80949.09,40.7,-0.29334,0.00019,15.35068]
[1777958658432,40.18,80949.19,40.7,-0.29331,0.00019,15.35018]
[1777958660255,40.18,80949.11,40.7,-0.29333,0.00019,15.35054]
[1777958660301,40.18,80949.11,40.7,-0.29333,0.00019,15.35054]
[1777958660519,40.18,80949.11,40.7,-0.29333,0.00019,15.35054]
[1777958660597,40.18,80949.11,40.7,-0.29333,0.00019,15.35054]
[1777958660659,40.18,80949.11,40.7,-0.29333,0.00019,15.35054]
[1777958660747,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958660824,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958660947,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958660969,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958661261,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958661288,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958661543,40.18,80949.11,40.7,-0.29333,0.00019,15.35055]
[1777958661680,40.18,80978.3,40.7,-0.28775,0.00019,15.21862]
[1777958662209,40.18,80978.3,40.7,-0.28775,0.00019,15.21862]
[1777958662396,40.18,80978.3,40.7,-0.28775,0.00019,15.21862]
[1777958662750,40.18,80978.3,40.7,-0.28775,0.00019,15.21862]
[1777958662743,40.18,81002.52,40.7,-0.28315,0.00019,15.107]
[1777958662922,40.18,81002.52,40.7,-0.28315,0.00019,15.107]
[1777958663298,40.18,81002.52,40.7,-0.28315,0.00019,15.107]
[1777958663488,40.18,81002.52,40.7,-0.28315,0.00019,15.107]
[1777958663545,40.18,81002.52,40.7,-0.28315,0.00019,15.107]
[1777958663756,40.18,81022.75,40.7,-0.27935,0.00019,15.01228]
[1777958664170,40.18,81022.75,40.7,-0.27935,0.00019,15.01228]
[1777958664342,40.18,81022.75,40.7,-0.27935,0.00019,15.01228]
[1777958664660,40.18,81022.75,40.7,-0.27935,0.00019,15.01228]
[1777958664706,40.18,81022.75,40.7,-0.27935,0.00019,15.01228]
[1777958664719,40.18,81030.44,40.7,-0.2779,0.00019,14.97595]
[1777958664910,40.18,81030.44,40.7,-0.2779,0.00019,14.97595]
[1777958665179,40.18,81030.44,40.7,-0.2779,0.00019,14.97595]
[1777958665645,40.18,81039.93,40.7,-0.27613,0.00019,14.93084]
[1777958666676,40.18,81039.93,40.7,-0.27613,0.00019,14.93084]
[1777958666752,40.18,81049.62,40.7,-0.27433,0.00019,14.88446]
[1777958666798,40.18,81049.62,40.7,-0.27433,0.00019,14.88446]
[1777958666805,40.18,81049.62,40.7,-0.27433,0.00019,14.88446]
[1777958667200,40.18,81049.62,40.7,-0.27433,0.00019,14.88446]
[1777958667602,40.18,81049.62,40.7,-0.27433,0.00019,14.88446]
[1777958667703,40.18,81056.83,40.7,-0.27299,0.00019,14.84978]
[1777958668479,40.18,81063.75,40.7,-0.2717,0.00018,14.8163]
[1777958670774,40.18,81064.66,40.7,-0.27153,0.00018,14.81182]
[1777958670529,40.18,81054.92,40.7,-0.27333,0.00019,14.85872]
[1777958671547,40.18,81038.96,40.7,-0.27623,0.00019,14.92868]
[1777958677268,40.17,81037.29,40.7,-0.27652,0.00019,14.93609]
[1777958680804,40.17,81036.58,40.7,-0.27664,0.00019,14.93915]
[1777958680911,40.17,81036.58,40.7,-0.27664,0.00019,14.93915]
[1777958681960,40.17,81036.85,40.7,-0.27659,0.00019,14.93779]
[1777958682446,40.17,81036.85,40.7,-0.27659,0.00019,14.93779]
[1777958682510,40.17,81042.41,40.7,-0.27555,0.00019,14.91125]
[1777958683148,40.17,81048.78,40.7,-0.27437,0.00019,14.88074]
[1777958686326,40.17,81048.79,40.7,-0.27436,0.00019,14.88065]
[1777958686748,40.17,81048.79,40.7,-0.27436,0.00019,14.88065]
[1777958687297,40.17,81054.87,40.7,-0.27323,0.00019,14.85135]
[1777958688252,40.17,81054.87,40.7,-0.27323,0.00019,14.85135]
[1777958688786,40.17,81054.87,40.7,-0.27323,0.00019,14.85135]
[1777958688809,40.17,81057.12,40.7,-0.27281,0.00019,14.84049]
[1777958689424,40.17,81063.72,40.7,-0.27159,0.00018,14.80854]
[1777958690485,40.17,81063.72,40.7,-0.27159,0.00018,14.80854]
[1777958690510,40.17,81063.72,40.7,-0.27159,0.00018,14.80854]
[1777958690579,40.17,81069.91,40.7,-0.27044,0.00018,14.77848]
[1777958691409,40.17,81069.91,40.7,-0.27044,0.00018,14.77848]
[1777958691535,40.17,81069.91,40.7,-0.27044,0.00018,14.77848]
[1777958691586,40.17,81069.91,40.7,-0.27044,0.00018,14.77848]
[1777958692238,40.17,81070.91,40.7,-0.27026,0.00018,14.7736]
[1777958692382,40.17,81070.91,40.7,-0.27026,0.00018,14.7736]
[1777958692459,40.17,81070.91,40.7,-0.27026,0.00018,14.7736]
[1777958692742,40.17,81070.91,40.7,-0.27026,0.00018,14.7736]
[1777958692751,40.17,81070.91,40.7,-0.27026,0.00018,14.7736]
[1777958692616,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958692909,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693049,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693050,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693189,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693545,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693691,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693780,40.17,81122.28,40.7,-0.26087,0.00018,14.52014]
[1777958693721,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958693891,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958693944,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958693970,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958694528,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958694800,40.17,81152.26,40.7,-0.25547,0.00018,14.36893]
[1777958694621,40.17,81164.64,40.7,-0.25326,0.00018,14.30573]
[1777958694868,40.17,81164.64,40.7,-0.25326,0.00018,14.30573]
[1777958694955,40.17,81164.64,40.7,-0.25326,0.00018,14.30573]
[1777958695466,40.17,81164.64,40.7,-0.25326,0.00018,14.30573]
[1777958695729,40.17,81164.64,40.7,-0.25326,0.00018,14.30573]
[1777958695750,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958695893,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958696067,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958696145,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958696254,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958696429,40.16,81161.9,40.7,-0.25374,0.00018,14.31947]
[1777958696478,40.16,81156.2,40.7,-0.25475,0.00018,14.34844]
[1777958697400,40.16,81156.2,40.7,-0.25475,0.00018,14.34844]
[1777958697640,40.16,81156.2,40.7,-0.25475,0.00018,14.34844]
[1777958697760,40.16,81156.2,40.7,-0.25475,0.00018,14.34844]
[1777958697721,40.16,81139.28,40.7,-0.25778,0.00018,14.43421]
[1777958698026,40.16,81139.28,40.7,-0.25778,0.00018,14.43421]
[1777958699647,40.16,81147.98,40.7,-0.25622,0.00018,14.39022]
[1777958700448,40.16,81147.98,40.7,-0.25622,0.00018,14.39022]
[1777958700606,40.16,81148.35,40.7,-0.25616,0.00018,14.38841]
[1777958701088,40.16,81148.35,40.7,-0.25616,0.00018,14.38841]
[1777958701785,40.16,81148.9,40.7,-0.25606,0.00018,14.3856]
[1777958701948,40.16,81148.9,40.7,-0.25606,0.00018,14.3856]
[1777958702199,40.16,81148.9,40.7,-0.25606,0.00018,14.3856]
[1777958702226,40.16,81148.9,40.7,-0.25606,0.00018,14.3856]
[1777958702591,40.16,81148.9,40.7,-0.25606,0.00018,14.3856]
[1777958702670,40.16,81157.89,40.7,-0.25445,0.00018,14.33994]
[1777958703086,40.16,81157.89,40.7,-0.25445,0.00018,14.33994]
[1777958703172,40.16,81157.89,40.7,-0.25445,0.00018,14.33994]
[1777958703330,40.16,81157.89,40.7,-0.25445,0.00018,14.33994]
[1777958703515,40.16,81158.42,40.7,-0.25436,0.00018,14.33734]
[1777958704544,40.16,81158.42,40.7,-0.25436,0.00018,14.33734]
[1777958704783,40.16,81166.08,40.7,-0.25299,0.00018,14.29816]
[1777958705475,40.16,81166.08,40.7,-0.25299,0.00018,14.29816]
[1777958705613,40.16,81166.08,40.7,-0.25299,0.00018,14.29816]
[1777958705703,40.16,81173.27,40.7,-0.25172,0.00018,14.26136]
[1777958706213,40.16,81173.27,40.7,-0.25172,0.00018,14.26136]
[1777958706219,40.16,81173.27,40.7,-0.25172,0.00018,14.26136]
[1777958706518,40.16,81173.27,40.7,-0.25172,0.00018,14.26136]
[1777958706541,40.17,81172.76,40.7,-0.25181,0.00018,14.2641]
[1777958706942,40.17,81172.76,40.7,-0.25181,0.00018,14.2641]
[1777958707300,40.16,81170.2,40.7,-0.25226,0.00018,14.27709]
[1777958708020,40.16,81170.2,40.7,-0.25226,0.00018,14.27709]
[1777958708958,40.16,81169.22,40.7,-0.25243,0.00018,14.28204]
[1777958708966,40.16,81169.22,40.7,-0.25243,0.00018,14.28204]
[1777958708969,40.16,81169.22,40.7,-0.25243,0.00018,14.28204]
[1777958709125,40.16,81169.22,40.7,-0.25243,0.00018,14.28204]
[1777958709240,40.16,81169.22,40.7,-0.25243,0.00018,14.28204]
[1777958709611,40.16,81158.96,40.7,-0.25426,0.00018,14.33443]
[1777958710280,40.16,81158.96,40.7,-0.25426,0.00018,14.33443]
[1777958710640,40.16,81153.18,40.7,-0.25529,0.00018,14.36397]
[1777958711336,40.16,81153.18,40.7,-0.25529,0.00018,14.36397]
[1777958711733,40.16,81153.68,40.7,-0.25521,0.00018,14.36148]
[1777958712797,40.16,81153.68,40.7,-0.25521,0.00018,14.36148]
[1777958712335,40.17,81146.7,40.7,-0.25646,0.00018,14.39705]
[1777958713155,40.17,81146.7,40.7,-0.25646,0.00018,14.39705]
[1777958713164,40.17,81146.7,40.7,-0.25646,0.00018,14.39705]
[1777958713549,40.17,81146.7,40.7,-0.25646,0.00018,14.39705]
[1777958713803,40.17,81155.14,40.7,-0.25495,0.00018,14.35426]
[1777958714425,40.17,81155.14,40.7,-0.25495,0.00018,14.35426]
[1777958714649,40.17,81155.14,40.7,-0.25495,0.00018,14.35426]
[1777958714695,40.17,81155.14,40.7,-0.25495,0.00018,14.35426]
[1777958714780,40.17,81158.01,40.7,-0.25444,0.00018,14.33965]
[1777958714875,40.17,81158.01,40.7,-0.25444,0.00018,14.33965]
[1777958715133,40.17,81158.01,40.7,-0.25444,0.00018,14.33965]
[1777958715475,40.17,81148.85,40.7,-0.25609,0.00018,14.3864]
[1777958717587,40.17,81145.87,40.7,-0.25662,0.00018,14.40163]
[1777958718340,40.17,81145.74,40.7,-0.25665,0.00018,14.40239]
[1777958718590,40.17,81153.67,40.7,-0.25523,0.00018,14.3622]
[1777958721396,40.17,81154.81,40.7,-0.25503,0.00018,14.35653]
[1777958722102,40.17,81159.85,40.7,-0.25413,0.00018,14.33092]
[1777958724795,40.17,81165.02,40.7,-0.25322,0.00018,14.30465]
[1777958725424,40.17,81166.44,40.7,-0.25297,0.00018,14.2975]
[1777958728476,40.17,81167.85,40.7,-0.25273,0.00018,14.29054]
[1777958728534,40.17,81161.39,40.7,-0.25388,0.00018,14.32364]
[1777958729458,40.17,81155.51,40.7,-0.25493,0.00018,14.35364]
[1777958729886,40.17,81155.51,40.7,-0.25493,0.00018,14.35364]
[1777958730578,40.17,81155.51,40.7,-0.25493,0.00018,14.35364]
[1777958730805,40.17,81153.79,40.7,-0.25524,0.00018,14.36239]
[1777958733486,40.18,81143.73,40.7,-0.25698,0.00018,14.40724]
[1777958734418,40.18,81143.73,40.7,-0.25698,0.00018,14.40724]
[1777958736388,40.18,81138.29,40.7,-0.25796,0.00018,14.4348]
[1777958741543,40.18,81138.32,40.7,-0.25797,0.00018,14.43498]
[1777958746852,40.18,81138.62,40.7,-0.25792,0.00018,14.43372]
[1777958749315,40.18,81135.38,40.7,-0.25851,0.00018,14.45022]
[1777958749333,40.18,81135.38,40.7,-0.25851,0.00018,14.45022]
[1777958749356,40.18,81135.38,40.7,-0.25851,0.00018,14.45022]
[1777958749365,40.18,81135.38,40.7,-0.25851,0.00018,14.45022]
[1777958749546,40.18,81135.38,40.7,-0.25851,0.00018,14.45022]
[1777958749672,40.18,81124.2,40.7,-0.26053,0.00018,14.50641]
[1777958750017,40.18,81124.2,40.7,-0.26053,0.00018,14.50641]
[1777958750869,40.18,81124.2,40.7,-0.26053,0.00018,14.50641]
[1777958750683,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958750966,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958751080,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958751103,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958751568,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958751709,40.18,81117.65,40.7,-0.26172,0.00018,14.53929]
[1777958751811,40.18,81107.55,40.7,-0.26356,0.00018,14.58965]
[1777958752237,40.18,81107.55,40.7,-0.26356,0.00018,14.58965]
[1777958752870,40.18,81107.55,40.7,-0.26356,0.00018,14.58965]
[1777958753357,40.18,81108.99,40.7,-0.2633,0.00018,14.58256]
[1777958755813,40.18,81109.33,40.7,-0.26325,0.00018,14.58104]
[1777958756939,40.19,81112.39,40.7,-0.2627,0.00018,14.56599]
[1777958757667,40.19,81119.21,40.7,-0.26146,0.00018,14.53211]
[1777958758496,40.19,81119.21,40.7,-0.26146,0.00018,14.53211]
[1777958758963,40.19,81124.17,40.7,-0.26057,0.00018,14.50744]
[1777958760573,40.19,81127.32,40.7,-0.26001,0.00018,14.49181]
[1777958760623,40.19,81127.32,40.7,-0.26001,0.00018,14.49181]
[1777958760644,40.19,81127.32,40.7,-0.26001,0.00018,14.49181]
[1777958760727,40.19,81127.32,40.7,-0.26001,0.00018,14.49181]
[1777958760864,40.19,81131.99,40.7,-0.25917,0.00018,14.4685]
[1777958764876,40.19,81131.74,40.7,-0.25922,0.00018,14.46992]
[1777958764946,40.19,81131.91,40.7,-0.25919,0.00018,14.46912]
[1777958765723,40.19,81123.83,40.7,-0.26065,0.00018,14.50969]
[1777958767002,40.19,81122.06,40.7,-0.26097,0.00018,14.51855]
[1777958767737,40.19,81119.45,40.7,-0.26144,0.00018,14.53159]
[1777958769336,40.19,81119.23,40.7,-0.26149,0.00018,14.53275]
[1777958769750,40.19,81118.24,40.7,-0.26167,0.00018,14.53776]
[1777958770064,40.19,81118.24,40.7,-0.26167,0.00018,14.53776]
[1777958770104,40.19,81118.24,40.7,-0.26167,0.00018,14.53776]
[1777958770107,40.19,81118.24,40.7,-0.26167,0.00018,14.53776]
[1777958770782,40.19,81118.24,40.7,-0.26167,0.00018,14.53776]
[1777958771138,40.19,81115.99,40.7,-0.26208,0.00018,14.54912]
[1777958771170,40.19,81115.99,40.7,-0.26208,0.00018,14.54912]
[1777958771899,40.19,81115.99,40.7,-0.26208,0.00018,14.54912]
[1777958771904,40.19,81114.0,40.7,-0.26245,0.00018,14.55915]
[1777958773810,40.19,81113.47,40.7,-0.26255,0.00018,14.56191]
[1777958774795,40.2,81108.41,40.7,-0.26347,0.00018,14.58716]
[1777958775793,40.2,81100.29,40.7,-0.26496,0.00018,14.62754]
[1777958776044,40.2,81100.29,40.7,-0.26496,0.00018,14.62754]
[1777958778736,40.2,81101.6,40.7,-0.26472,0.00018,14.62118]
[1777958778815,40.2,81099.72,40.7,-0.26507,0.00018,14.63053]
[1777958779522,40.2,81099.72,40.7,-0.26507,0.00018,14.63053]
[1777958780285,40.2,81098.37,40.7,-0.26532,0.00018,14.63732]
[1777958780496,40.2,81098.37,40.7,-0.26532,0.00018,14.63732]
[1777958780769,40.2,81098.37,40.7,-0.26532,0.00018,14.63732]
[1777958780779,40.2,81098.37,40.7,-0.26532,0.00018,14.63732]
[1777958780830,40.2,81100.16,40.7,-0.265,0.00018,14.62862]
[1777958781072,40.2,81100.16,40.7,-0.265,0.00018,14.62862]
[1777958781194,40.2,81100.16,40.7,-0.265,0.00018,14.62862]
[1777958781546,40.2,81100.16,40.7,-0.265,0.00018,14.62862]
[1777958781836,40.2,81106.77,40.7,-0.26379,0.00018,14.59598]
[1777958786871,40.2,81108.15,40.7,-0.26356,0.00018,14.58965]
[1777958791907,40.21,81101.47,40.7,-0.26473,0.00018,14.61686]
[1777958794776,40.21,81101.95,40.7,-0.26465,0.00018,14.61463]
[1777958795956,40.21,81101.98,40.7,-0.26465,0.00018,14.61463]
[1777958796049,40.21,81101.98,40.7,-0.26465,0.00018,14.61463]
[1777958796481,40.21,81101.98,40.7,-0.26465,0.00018,14.61463]
[1777958796773,40.21,81100.68,40.7,-0.26489,0.00018,14.62112]
[1777958796942,40.21,81093.5,40.7,-0.2662,0.00018,14.6565]
[1777958798366,40.21,81093.5,40.7,-0.2662,0.00018,14.6565]
[1777958798387,40.21,81093.5,40.7,-0.2662,0.00018,14.6565]
[1777958798813,40.21,81093.5,40.7,-0.2662,0.00018,14.6565]
[1777958798902,40.21,81093.46,40.7,-0.26622,0.00018,14.65694]
[1777958799885,40.21,81079.77,40.7,-0.26873,0.00018,14.72415]
[1777958800490,40.21,81079.77,40.7,-0.26873,0.00018,14.72415]
[1777958800507,40.21,81079.77,40.7,-0.26873,0.00018,14.72415]
[1777958800861,40.21,81079.77,40.7,-0.26873,0.00018,14.72415]
[1777958801167,40.21,81079.5,40.7,-0.26879,0.00018,14.72557]
[1777958807720,40.22,81084.41,40.7,-0.2679,0.00018,14.70215]
[1777958810033,40.22,81075.95,40.7,-0.26947,0.00018,14.74384]
[1777958811762,40.22,81075.95,40.7,-0.26947,0.00018,14.74384]
[1777958811879,40.22,81075.95,40.7,-0.26947,0.00018,14.74384]
[1777958811898,40.22,81075.95,40.7,-0.26947,0.00018,14.74384]
[1777958812084,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812222,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812275,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812429,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812455,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812517,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812852,40.22,81075.56,40.7,-0.26955,0.00018,14.74589]
[1777958812937,40.22,81088.78,40.7,-0.26712,0.00018,14.68129]
[1777958813609,40.22,81088.78,40.7,-0.26712,0.00018,14.68129]
[1777958813841,40.22,81112.84,40.7,-0.26274,0.00018,14.56262]
[1777958814309,40.22,81112.84,40.7,-0.26274,0.00018,14.56262]
[1777958814444,40.22,81112.84,40.7,-0.26274,0.00018,14.56262]
[1777958814704,40.22,81112.84,40.7,-0.26274,0.00018,14.56262]
[1777958814727,40.22,81117.17,40.7,-0.26196,0.00018,14.5412]
[1777958815111,40.22,81117.17,40.7,-0.26196,0.00018,14.5412]
[1777958815290,40.22,81117.17,40.7,-0.26196,0.00018,14.5412]
[1777958816619,40.22,81116.77,40.7,-0.26203,0.00018,14.54324]
[1777958816648,40.22,81116.77,40.7,-0.26203,0.00018,14.54324]
[1777958816774,40.22,81116.77,40.7,-0.26203,0.00018,14.54324]
[1777958816875,40.22,81115.18,40.7,-0.26232,0.00018,14.5512]
[1777958817294,40.22,81115.18,40.7,-0.26232,0.00018,14.5512]
[1777958817297,40.22,81115.18,40.7,-0.26232,0.00018,14.5512]
[1777958817389,40.23,81108.89,40.7,-0.26347,0.00018,14.58255]
[1777958818508,40.23,81108.89,40.7,-0.26347,0.00018,14.58255]
[1777958818557,40.23,81105.59,40.7,-0.26407,0.00018,14.59889]
[1777958821165,40.23,81107.46,40.7,-0.26373,0.00018,14.58976]
[1777958822117,40.23,81106.8,40.7,-0.26385,0.00018,14.59314]
[1777958825895,40.23,81102.86,40.7,-0.26457,0.00018,14.61272]
[1777958826556,40.23,81103.38,40.7,-0.26448,0.00018,14.61018]
[1777958827369,40.23,81103.43,40.7,-0.26447,0.00018,14.60997]
[1777958827435,40.23,81103.43,40.7,-0.26447,0.00018,14.60997]
[1777958827901,40.23,81102.09,40.7,-0.26472,0.00018,14.61662]
[1777958832937,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833009,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833023,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833028,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833126,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833356,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833883,40.23,81108.92,40.7,-0.26348,0.00018,14.58302]
[1777958833916,40.23,81116.45,40.7,-0.26212,0.00018,14.54568]
[1777958834888,40.23,81132.87,40.7,-0.25915,0.00018,14.46355]
[1777958838843,40.23,81136.31,40.7,-0.25853,0.00018,14.44641]
[1777958842782,40.23,81133.43,40.7,-0.25906,0.00018,14.46106]
[1777958844545,40.23,81134.71,40.7,-0.25883,0.00018,14.4547]
[1777958845689,40.23,81136.04,40.7,-0.25859,0.00018,14.44806]
[1777958847607,40.23,81138.69,40.7,-0.25812,0.00018,14.43481]
[1777958853335,40.24,81140.28,40.7,-0.25778,0.00018,14.42084]
[1777958857780,40.24,81139.02,40.7,-0.25802,0.00018,14.42735]
[1777958857882,40.24,81137.64,40.7,-0.25826,0.00018,14.43435]
[1777958859178,40.24,81135.57,40.7,-0.25864,0.00018,14.44471]
[1777958861545,40.24,81134.94,40.7,-0.25875,0.00018,14.44777]
[1777958862429,40.24,81136.55,40.7,-0.25845,0.00018,14.43961]
[1777958862988,40.24,81136.55,40.7,-0.25845,0.00018,14.43961]
[1777958866323,40.23,81142.16,40.7,-0.25744,0.00018,14.41117]
[1777958873070,40.23,81141.82,40.7,-0.25749,0.00018,14.41269]
[1777958878509,40.23,81142.11,40.7,-0.25743,0.00018,14.41097]
[1777958882518,40.23,81141.83,40.7,-0.25748,0.00018,14.41224]
[1777958882530,40.23,81141.83,40.7,-0.25748,0.00018,14.41224]
[1777958882545,40.23,81141.83,40.7,-0.25748,0.00018,14.41224]
[1777958882585,40.23,81141.83,40.7,-0.25748,0.00018,14.41224]
[1777958882700,40.23,81141.69,40.7,-0.2575,0.00018,14.4129]
[1777958883633,40.23,81141.69,40.7,-0.2575,0.00018,14.4129]
[1777958883656,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958884252,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958884761,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958884765,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958884817,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958884899,40.23,81133.17,40.7,-0.25903,0.00018,14.45579]
[1777958885483,40.23,81131.68,40.7,-0.2593,0.00018,14.46322]
[1777958885560,40.23,81121.21,40.7,-0.26119,0.00018,14.51566]
[1777958889057,40.23,81119.74,40.7,-0.26146,0.00018,14.52295]
[1777958890020,40.23,81114.49,40.7,-0.26241,0.00018,14.54908]
[1777958895421,40.23,81113.84,40.7,-0.26254,0.00018,14.55256]
[1777958898074,40.23,81109.59,40.7,-0.26331,0.00018,14.57376]
[1777958898083,40.23,81109.59,40.7,-0.26331,0.00018,14.57376]
[1777958898088,40.23,81109.59,40.7,-0.26331,0.00018,14.57376]
[1777958898120,40.23,81109.59,40.7,-0.26331,0.00018,14.57376]
[1777958898654,40.23,81101.38,40.7,-0.26481,0.00018,14.6144]
[1777958901051,40.23,81099.38,40.7,-0.26517,0.00018,14.62426]
[1777958901675,40.23,81099.1,40.7,-0.26522,0.00018,14.62564]
[1777958905142,40.23,81099.42,40.7,-0.26516,0.00018,14.62383]
[1777958905145,40.23,81099.42,40.7,-0.26516,0.00018,14.62383]
[1777958911745,40.23,81100.07,40.7,-0.26496,0.00018,14.61388]
[1777958912302,40.23,81100.07,40.7,-0.26496,0.00018,14.61388]
[1777958917127,40.23,81099.47,40.7,-0.26506,0.00018,14.61665]
[1777958917787,40.23,81099.46,40.7,-0.26506,0.00018,14.61662]
[1777958922821,40.22,81099.56,40.7,-0.26504,0.00018,14.61587]
[1777958927857,40.22,81101.54,40.7,-0.26467,0.00018,14.60593]
[1777958929198,40.22,81101.08,40.7,-0.26475,0.00018,14.60818]
[1777958929871,40.22,81094.76,40.7,-0.2659,0.00018,14.6393]
[1777958930885,40.22,81094.76,40.7,-0.2659,0.00018,14.6393]
[1777958931150,40.22,81094.87,40.7,-0.26589,0.00018,14.63877]
[1777958931885,40.22,81095.1,40.7,-0.26584,0.00018,14.63762]
[1777958937078,40.22,81094.88,40.7,-0.26587,0.00018,14.63827]
[1777958939142,40.22,81094.85,40.7,-0.26587,0.00018,14.63822]
[1777958939272,40.22,81094.85,40.7,-0.26587,0.00018,14.63822]
[1777958940780,40.22,81094.64,40.7,-0.2659,0.00018,14.63915]
[1777958940782,40.22,81094.64,40.7,-0.2659,0.00018,14.63915]
[1777958940782,40.22,81094.64,40.7,-0.2659,0.00018,14.63915]
[1777958940867,40.22,81094.64,40.7,-0.2659,0.00018,14.63915]
[1777958940958,40.22,81094.64,40.7,-0.2659,0.00018,14.63915]
[1777958941059,40.22,81090.74,40.7,-0.26661,0.00018,14.65821]
[1777958941171,40.22,81090.74,40.7,-0.26661,0.00018,14.65821]
[1777958941192,40.22,81090.74,40.7,-0.26661,0.00018,14.65821]
[1777958941259,40.22,81090.74,40.7,-0.26661,0.00018,14.65821]
[1777958941418,40.22,81090.74,40.7,-0.26661,0.00018,14.65821]
[1777958941955,40.22,81079.6,40.7,-0.26865,0.00018,14.71275]
[1777958942897,40.22,81079.6,40.7,-0.26865,0.00018,14.71275]
[1777958942962,40.22,81077.84,40.7,-0.26898,0.00018,14.72127]
[1777958943552,40.22,81077.84,40.7,-0.26898,0.00018,14.72127]
[1777958944071,40.22,81078.51,40.7,-0.26885,0.00018,14.71786]
[1777958944108,40.22,81078.51,40.7,-0.26885,0.00018,14.71786]
[1777958944531,40.22,81078.51,40.7,-0.26885,0.00018,14.71786]
[1777958944569,40.22,81078.51,40.7,-0.26885,0.00018,14.71786]
[1777958944572,40.22,81078.51,40.7,-0.26885,0.00018,14.71786]
[1777958944976,40.21,81076.47,40.7,-0.26922,0.00018,14.72772]
[1777958946920,40.21,81071.48,40.7,-0.27013,0.00018,14.75185]
[1777958946989,40.21,81068.69,40.7,-0.27064,0.00018,14.76523]
[1777958947346,40.21,81068.69,40.7,-0.27064,0.00018,14.76523]
[1777958947997,40.21,81062.88,40.7,-0.27171,0.00018,14.79325]
[1777958948646,40.21,81062.88,40.7,-0.27171,0.00018,14.79325]
[1777958948895,40.21,81062.88,40.7,-0.27171,0.00018,14.79325]
[1777958949003,40.21,81063.38,40.7,-0.27161,0.00018,14.79064]
[1777958954039,40.21,81062.09,40.7,-0.27184,0.00019,14.79662]
[1777958954480,40.21,81062.09,40.7,-0.27184,0.00019,14.79662]
[1777958955046,40.21,81061.98,40.7,-0.27186,0.00019,14.7971]
[1777958955162,40.21,81061.98,40.7,-0.27186,0.00019,14.7971]
[1777958956053,40.21,81061.46,40.7,-0.27195,0.00019,14.7995]
[1777958959523,40.21,81057.14,40.7,-0.27275,0.00019,14.82018]
[1777958959650,40.21,81057.14,40.7,-0.27275,0.00019,14.82018]
[1777958959677,40.21,81057.14,40.7,-0.27275,0.00019,14.82018]
[1777958959769,40.21,81057.14,40.7,-0.27275,0.00019,14.82018]
[1777958959775,40.21,81057.14,40.7,-0.27275,0.00019,14.82018]
[1777958960081,40.21,81048.25,40.7,-0.2744,0.00019,14.86281]
[1777958960148,40.21,81048.25,40.7,-0.2744,0.00019,14.86281]
[1777958961088,40.21,81044.77,40.7,-0.27505,0.00019,14.87955]
[1777958964038,40.21,81037.37,40.7,-0.27642,0.00019,14.91471]
[1777958964342,40.21,81037.37,40.7,-0.27642,0.00019,14.91471]
[1777958964995,40.21,81037.37,40.7,-0.27642,0.00019,14.91471]
[1777958970507,40.2,81035.05,40.7,-0.27684,0.00019,14.92526]
[1777958971443,40.2,81035.56,40.7,-0.27674,0.00019,14.92275]
[1777958972104,40.2,81035.56,40.7,-0.27674,0.00019,14.92275]
[1777958972427,40.2,81035.6,40.7,-0.27667,0.00019,14.9161]
[1777958977890,40.2,81036.28,40.7,-0.27652,0.00019,14.91232]
[1777958978472,40.19,81036.74,40.7,-0.27643,0.00019,14.90999]
[1777958978494,40.19,81036.74,40.7,-0.27643,0.00019,14.90999]
[1777958980771,40.18,81044.01,40.7,-0.27501,0.00019,14.87375]
[1777958981230,40.18,81052.53,40.7,-0.27343,0.00019,14.83291]
[1777958983964,40.18,81054.89,40.7,-0.27298,0.00019,14.82141]
[1777958984007,40.18,81054.89,40.7,-0.27298,0.00019,14.82141]
[1777958984050,40.18,81052.87,40.7,-0.27336,0.00019,14.83108]
[1777958984680,40.18,81052.87,40.7,-0.27336,0.00019,14.83108]
[1777958985076,40.18,81052.87,40.7,-0.27336,0.00019,14.83108]
[1777958985110,40.18,81055.72,40.7,-0.27283,0.00019,14.81734]
[1777958985939,40.18,81062.68,40.7,-0.27153,0.00019,14.7837]
[1777958986511,40.18,81062.68,40.7,-0.27153,0.00019,14.7837]
[1777958986518,40.18,81062.68,40.7,-0.27153,0.00019,14.7837]
[1777958986807,40.18,81067.79,40.7,-0.27059,0.00018,14.75889]
[1777958987384,40.18,81067.79,40.7,-0.27059,0.00018,14.75889]
[1777958987421,40.18,81067.79,40.7,-0.27059,0.00018,14.75889]
[1777958987873,40.18,81066.58,40.7,-0.27081,0.00018,14.76473]
[1777958990971,40.18,81065.96,40.7,-0.27092,0.00018,14.76752]
[1777958997082,40.17,81064.96,40.7,-0.27108,0.00018,14.77167]
[1777958997194,40.17,81064.64,40.7,-0.27113,0.00018,14.7731]
[1777958998805,40.17,81060.89,40.7,-0.27182,0.00019,14.79112]
[1777958999084,40.17,81053.92,40.7,-0.27311,0.00019,14.8246]
[1777959000997,40.17,81053.7,40.7,-0.27314,0.00019,14.82555]
[1777959005805,40.16,81053.18,40.7,-0.27322,0.00019,14.82755]
[1777959008880,40.16,81057.67,40.7,-0.27238,0.00019,14.80561]
[1777959008917,40.16,81057.67,40.7,-0.27238,0.00019,14.80561]
[1777959008921,40.16,81057.67,40.7,-0.27238,0.00019,14.80561]
[1777959009022,40.16,81058.16,40.7,-0.27228,0.00019,14.80316]
[1777959010500,40.16,81062.92,40.7,-0.2714,0.00019,14.77997]
[1777959010539,40.16,81070.05,40.7,-0.27007,0.00018,14.74521]
[1777959011286,40.16,81070.05,40.7,-0.27007,0.00018,14.74521]
[1777959014565,40.16,81067.62,40.7,-0.27051,0.00018,14.75664]
[1777959014923,40.15,81065.76,40.7,-0.27084,0.00018,14.76552]
[1777959019881,40.15,81073.72,40.7,-0.26936,0.00018,14.72644]
[1777959025850,40.15,81074.58,40.7,-0.26919,0.00018,14.72203]
[1777959028964,40.15,81074.81,40.7,-0.26915,0.00018,14.72076]
[1777959028994,40.15,81074.81,40.7,-0.26915,0.00018,14.72076]
[1777959028996,40.15,81074.81,40.7,-0.26915,0.00018,14.72076]
[1777959029158,40.15,81073.8,40.7,-0.26933,0.00018,14.72564]
[1777959029818,40.15,81073.8,40.7,-0.26933,0.00018,14.72564]
[1777959030074,40.15,81063.67,40.7,-0.2712,0.00019,14.77486]
[1777959031007,40.15,81053.59,40.7,-0.27301,0.00019,14.81719]
[1777959031531,40.15,81053.59,40.7,-0.27301,0.00019,14.81719]
[1777959032048,40.15,81053.59,40.7,-0.27301,0.00019,14.81719]
[1777959032130,40.15,81048.06,40.7,-0.27403,0.00019,14.84366]
[1777959033893,40.15,81046.93,40.7,-0.27424,0.00019,14.84895]
[1777959033906,40.15,81046.93,40.7,-0.27424,0.00019,14.84895]
[1777959034007,40.15,81043.76,40.7,-0.27482,0.00019,14.864]
[1777959037632,40.14,81034.73,40.7,-0.27649,0.00019,14.9067]
[1777959038297,40.14,81034.73,40.7,-0.27649,0.00019,14.9067]
[1777959039097,40.14,81030.8,40.7,-0.27722,0.00019,14.92526]
[1777959041922,40.14,81025.08,40.7,-0.27829,0.00019,14.9521]
[1777959043803,40.14,81023.95,40.7,-0.2785,0.00019,14.95734]
[1777959044400,40.14,81025.09,40.7,-0.27828,0.00019,14.95184]
[1777959044844,40.14,81026.45,40.7,-0.27802,0.00019,14.9453]
[1777959050586,40.13,81029.81,40.7,-0.27736,0.00019,14.92862]
[1777959055758,40.12,81033.39,40.7,-0.27666,0.00019,14.91089]
[1777959060795,40.12,81032.91,40.7,-0.27673,0.00019,14.91259]
[1777959061387,40.12,81032.91,40.7,-0.27673,0.00019,14.91259]
[1777959061805,40.12,81039.99,40.7,-0.2754,0.00019,14.8787]
[1777959066840,40.11,81039.82,40.7,-0.2754,0.00019,14.87875]
[1777959071920,40.11,81039.69,40.7,-0.27541,0.00019,14.87879]
[1777959072399,40.11,81039.03,40.7,-0.27552,0.00019,14.8818]
[1777959072882,40.11,81035.17,40.7,-0.27624,0.00019,14.90008]
[1777959073893,40.11,81035.17,40.7,-0.27624,0.00019,14.90008]
[1777959073994,40.11,81036.43,40.7,-0.276,0.00019,14.89397]
[1777959077918,40.1,81041.94,40.7,-0.27495,0.00019,14.86702]
[1777959078456,40.1,81041.94,40.7,-0.27495,0.00019,14.86702]
[1777959078925,40.1,81040.89,40.7,-0.27514,0.00019,14.87191]
[1777959083961,40.1,81041.09,40.7,-0.27509,0.00019,14.87059]
[1777959088996,40.09,81035.37,40.7,-0.27614,0.00019,14.8975]
[1777959089578,40.09,81035.37,40.7,-0.27614,0.00019,14.8975]
[1777959089581,40.09,81035.37,40.7,-0.27614,0.00019,14.8975]
[1777959090007,40.09,81036.4,40.7,-0.27595,0.00019,14.89248]
[1777959095039,40.09,81036.26,40.7,-0.27591,0.00019,14.88672]
[1777959096023,40.09,81036.26,40.7,-0.27591,0.00019,14.88672]
[1777959096045,40.09,81036.8,40.7,-0.2758,0.00019,14.88411]
[1777959097361,40.09,81034.82,40.7,-0.27617,0.00019,14.89347]
[1777959097439,40.09,81034.82,40.7,-0.27617,0.00019,14.89347]
[1777959098061,40.09,81029.09,40.7,-0.27724,0.00019,14.92066]
[1777959103095,40.09,81025.83,40.7,-0.27784,0.00019,14.93578]
[1777959103657,40.09,81025.83,40.7,-0.27784,0.00019,14.93578]
[1777959103682,40.09,81025.83,40.7,-0.27784,0.00019,14.93578]
[1777959107251,40.08,81032.22,40.7,-0.27663,0.00019,14.90518]
[1777959115179,40.08,81029.92,40.7,-0.27705,0.00019,14.91577]
[1777959120230,40.08,81028.72,40.7,-0.27726,0.00019,14.92121]
[1777959125265,40.08,81033.34,40.7,-0.27639,0.00019,14.89893]
[1777959130507,40.08,81033.82,40.7,-0.27629,0.00019,14.8965]
[1777959136343,40.07,81029.65,40.7,-0.27706,0.00019,14.91612]
[1777959141378,40.07,81030.48,40.7,-0.2769,0.00019,14.91193]
[1777959146413,40.07,81028.38,40.7,-0.27728,0.00019,14.92162]
[1777959151116,40.07,81028.31,40.7,-0.27729,0.00019,14.92179]
[1777959152671,40.07,81024.43,40.7,-0.27795,0.00019,14.93384]
[1777959152727,40.07,81022.78,40.7,-0.27826,0.00019,14.9416]
[1777959154700,40.07,81013.88,40.7,-0.27994,0.00019,14.98363]
[1777959155429,40.07,81013.88,40.7,-0.27994,0.00019,14.98363]
[1777959155476,40.07,81015.72,40.7,-0.27959,0.00019,14.9749]
[1777959156928,40.07,81022.09,40.7,-0.27838,0.00019,14.94467]
[1777959159607,40.06,81020.76,40.7,-0.27863,0.00019,14.95082]
[1777959159906,40.06,81020.3,40.7,-0.27871,0.00019,14.95291]
[1777959160453,40.06,81020.3,40.7,-0.27871,0.00019,14.95291]
[1777959160511,40.06,81020.84,40.7,-0.27861,0.00019,14.95034]
[1777959166240,40.06,81019.15,40.7,-0.27892,0.00019,14.95802]
[1777959166685,40.06,81019.06,40.7,-0.27893,0.00019,14.95836]
[1777959172027,40.06,81021.28,40.7,-0.2785,0.00019,14.94758]
[1777959172035,40.06,81021.28,40.7,-0.2785,0.00019,14.94758]
[1777959172094,40.06,81021.28,40.7,-0.2785,0.00019,14.94758]
[1777959172895,40.06,81029.86,40.7,-0.27688,0.00019,14.90668]
[1777959175615,40.06,81036.65,40.7,-0.27561,0.00019,14.87421]
[1777959177238,40.06,81036.65,40.7,-0.27561,0.00019,14.87421]
[1777959177251,40.06,81037.81,40.7,-0.27539,0.00019,14.86866]
[1777959182656,40.06,81036.67,40.7,-0.2756,0.00019,14.87396]
[1777959182817,40.06,81036.67,40.7,-0.2756,0.00019,14.87396]
[1777959182872,40.06,81036.61,40.7,-0.27561,0.00019,14.87421]
[1777959187933,40.05,81036.18,40.7,-0.27567,0.00019,14.87585]
[1777959187948,40.05,81036.18,40.7,-0.27567,0.00019,14.87585]
[1777959188073,40.05,81036.18,40.7,-0.27567,0.00019,14.87585]
[1777959189293,40.05,81051.99,40.7,-0.27271,0.00019,14.7996]
[1777959194317,40.05,81053.76,40.7,-0.27238,0.00019,14.79092]
[1777959194365,40.05,81055.5,40.7,-0.27205,0.00019,14.78246]
[1777959194378,40.05,81055.5,40.7,-0.27205,0.00019,14.78246]
[1777959194889,40.05,81055.5,40.7,-0.27205,0.00019,14.78246]
[1777959195129,40.05,81055.2,40.7,-0.27211,0.00019,14.78389]
[1777959199203,40.05,81057.8,40.7,-0.27161,0.00019,14.77098]
[1777959203017,40.04,81058.81,40.7,-0.27141,0.00019,14.7657]
[1777959203104,40.04,81058.81,40.7,-0.27141,0.00019,14.7657]
[1777959203160,40.04,81058.81,40.7,-0.27141,0.00019,14.7657]
[1777959203162,40.04,81058.81,40.7,-0.27141,0.00019,14.7657]
[1777959203196,40.04,81058.81,40.7,-0.27141,0.00019,14.7657]
[1777959203225,40.04,81057.65,40.7,-0.27162,0.00019,14.77125]
[1777959203972,40.04,81057.65,40.7,-0.27162,0.00019,14.77125]
[1777959203973,40.04,81057.65,40.7,-0.27162,0.00019,14.77125]
[1777959204260,40.04,81057.65,40.7,-0.27162,0.00019,14.77125]
[1777959204313,40.04,81043.1,40.7,-0.27433,0.00019,14.84149]
[1777959204458,40.04,81043.1,40.7,-0.27433,0.00019,14.84149]
[1777959204483,40.04,81043.1,40.7,-0.27433,0.00019,14.84149]
[1777959204823,40.04,81051.57,40.7,-0.27275,0.00019,14.80053]
[1777959208325,40.04,81052.47,40.7,-0.27257,0.00019,14.79595]
[1777959208427,40.04,81052.13,40.7,-0.27263,0.00019,14.79749]
[1777959208851,40.04,81052.3,40.7,-0.2726,0.00019,14.79655]
[1777959210079,40.04,81052.3,40.7,-0.2726,0.00019,14.79655]
[1777959210139,40.04,81052.53,40.7,-0.27255,0.00019,14.79541]
[1777959214168,40.04,81054.58,40.7,-0.27211,0.00019,14.7792]
[1777959214995,40.04,81054.68,40.7,-0.27209,0.00019,14.77874]
[1777959215312,40.04,81055.01,40.7,-0.27203,0.00019,14.77717]
[1777959220479,40.04,81059.39,40.7,-0.27122,0.00019,14.75586]
[1777959221361,40.04,81059.39,40.7,-0.27122,0.00019,14.75586]
[1777959221394,40.04,81060.63,40.7,-0.27099,0.00019,14.74983]
[1777959223337,40.04,81064.78,40.7,-0.27022,0.00019,14.72963]
[1777959224030,40.04,81067.58,40.7,-0.2697,0.00019,14.71599]
[1777959225519,40.04,81068.5,40.7,-0.26953,0.00019,14.71157]
[1777959226258,40.04,81070.35,40.7,-0.26919,0.00019,14.70256]
[1777959227504,40.04,81070.71,40.7,-0.26912,0.00019,14.70076]
[1777959230489,40.04,81074.26,40.7,-0.26846,0.00018,14.68329]
[1777959230609,40.04,81074.26,40.7,-0.26846,0.00018,14.68329]
[1777959232082,40.04,81078.74,40.7,-0.26763,0.00018,14.66126]
[1777959232432,40.04,81083.62,40.7,-0.26673,0.00018,14.63723]
[1777959233302,40.04,81083.62,40.7,-0.26673,0.00018,14.63723]
[1777959233912,40.04,81087.58,40.7,-0.266,0.00018,14.61771]
[1777959235322,40.04,81087.6,40.7,-0.266,0.00018,14.61765]
[1777959241080,40.04,81087.18,40.7,-0.26609,0.00018,14.61996]
[1777959241571,40.04,81087.18,40.7,-0.26609,0.00018,14.61996]
[1777959241670,40.04,81087.18,40.7,-0.26609,0.00018,14.61996]
[1777959248131,40.04,81078.21,40.7,-0.26774,0.00018,14.66412]
[1777959253166,40.04,81077.58,40.7,-0.26785,0.00018,14.66716]
[1777959253940,40.04,81077.58,40.7,-0.26785,0.00018,14.66716]
[1777959255547,40.04,81077.4,40.7,-0.26788,0.00018,14.66802]
[1777959256187,40.04,81073.56,40.7,-0.26859,0.00018,14.68685]
[1777959260092,40.04,81074.1,40.7,-0.2685,0.00018,14.68432]
[1777959260215,40.04,81074.72,40.7,-0.26839,0.00018,14.68132]
[1777959265250,40.04,81078.73,40.7,-0.26764,0.00018,14.66156]
[1777959270285,40.04,81078.12,40.7,-0.26775,0.00018,14.66449]
[1777959275320,40.04,81077.87,40.7,-0.26773,0.00018,14.6593]
[1777959280355,40.04,81080.48,40.7,-0.26725,0.00018,14.64639]
[1777959285390,40.04,81080.59,40.7,-0.26723,0.00018,14.6458]
[1777959287802,40.04,81080.81,40.7,-0.26719,0.00018,14.6447]
[1777959289046,40.04,81081.49,40.7,-0.26706,0.00018,14.64134]
[1777959289143,40.04,81081.49,40.7,-0.26706,0.00018,14.64134]
[1777959290875,40.04,81087.35,40.7,-0.26598,0.00018,14.61241]
[1777959291121,40.04,81087.35,40.7,-0.26598,0.00018,14.61241]
[1777959291545,40.04,81090.21,40.7,-0.26545,0.00018,14.59827]
[1777959291727,40.04,81090.21,40.7,-0.26545,0.00018,14.59827]
[1777959293696,40.04,81090.78,40.7,-0.26535,0.00018,14.59549]
[1777959294654,40.04,81092.01,40.7,-0.26513,0.00018,14.58944]
[1777959294660,40.04,81092.01,40.7,-0.26513,0.00018,14.58944]
[1777959294776,40.04,81094.53,40.7,-0.26466,0.00018,14.57698]
[1777959295674,40.04,81094.53,40.7,-0.26466,0.00018,14.57698]
[1777959296116,40.04,81094.53,40.7,-0.26466,0.00018,14.57698]
[1777959296179,40.04,81094.53,40.7,-0.26466,0.00018,14.57698]
[1777959296238,40.04,81094.53,40.7,-0.26466,0.00018,14.57698]
[1777959296393,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959296486,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959296562,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959296655,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959296688,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959297347,40.04,81100.59,40.7,-0.26355,0.00018,14.54683]
[1777959297412,40.04,81110.81,40.7,-0.26168,0.00018,14.49576]
[1777959297476,40.04,81110.81,40.7,-0.26168,0.00018,14.49576]
[1777959298406,40.04,81110.81,40.7,-0.26168,0.00018,14.49576]
[1777959298186,40.04,81119.63,40.7,-0.26008,0.00018,14.45146]
[1777959298744,40.04,81119.63,40.7,-0.26008,0.00018,14.45146]
[1777959298943,40.04,81119.63,40.7,-0.26008,0.00018,14.45146]
[1777959300064,40.04,81124.43,40.7,-0.2592,0.00018,14.4273]
[1777959300149,40.04,81124.43,40.7,-0.2592,0.00018,14.4273]
[1777959300275,40.04,81124.43,40.7,-0.2592,0.00018,14.4273]
[1777959300299,40.04,81124.43,40.7,-0.2592,0.00018,14.4273]
[1777959300377,40.04,81125.11,40.7,-0.25908,0.00018,14.42392]
[1777959301792,40.04,81129.3,40.7,-0.25832,0.00018,14.40274]
[1777959301894,40.04,81132.6,40.7,-0.25772,0.00018,14.38599]
[1777959302867,40.04,81132.6,40.7,-0.25772,0.00018,14.38599]
[1777959304909,40.04,81133.38,40.7,-0.25758,0.00018,14.382]
[1777959304933,40.04,81133.42,40.7,-0.25757,0.00018,14.38175]
[1777959310112,40.04,81136.4,40.7,-0.25703,0.00018,14.36656]
[1777959310386,40.04,81136.06,40.7,-0.25709,0.00018,14.36827]
[1777959313887,40.04,81137.15,40.7,-0.25689,0.00018,14.36265]
[1777959314798,40.04,81137.5,40.7,-0.25683,0.00018,14.36084]
[1777959315342,40.04,81137.5,40.7,-0.25683,0.00018,14.36084]
[1777959320206,40.03,81143.89,40.7,-0.25566,0.00018,14.32801]
[1777959320298,40.03,81143.89,40.7,-0.25566,0.00018,14.32797]
[1777959321531,40.03,81139.36,40.7,-0.25648,0.00018,14.35107]
[1777959321650,40.03,81140.05,40.7,-0.25636,0.00018,14.34756]
[1777959323460,40.03,81140.05,40.7,-0.25636,0.00018,14.34756]
[1777959323485,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323513,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323544,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323550,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323617,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323633,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323637,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323749,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323977,40.03,81137.87,40.7,-0.25675,0.00018,14.35858]
[1777959323998,40.03,81129.36,40.7,-0.25828,0.00018,14.40165]
[1777959324473,40.03,81129.36,40.7,-0.25828,0.00018,14.40165]
[1777959324546,40.03,81129.36,40.7,-0.25828,0.00018,14.40165]
[1777959325716,40.03,81131.33,40.7,-0.25793,0.00018,14.39171]
[1777959326131,40.03,81131.33,40.7,-0.25793,0.00018,14.39171]
[1777959326640,40.03,81131.99,40.7,-0.25781,0.00018,14.38841]
[1777959327428,40.03,81126.55,40.7,-0.2588,0.00018,14.41598]
[1777959332837,40.03,81127.35,40.7,-0.25859,0.00018,14.40546]
[1777959332841,40.03,81127.35,40.7,-0.25859,0.00018,14.40546]
[1777959332996,40.03,81127.35,40.7,-0.25859,0.00018,14.40546]
[1777959333221,40.03,81127.35,40.7,-0.25859,0.00018,14.40546]
[1777959333370,40.03,81127.35,40.7,-0.25859,0.00018,14.40546]
[1777959333471,40.03,81128.0,40.7,-0.25847,0.00018,14.40216]
[1777959333972,40.03,81128.0,40.7,-0.25847,0.00018,14.40216]
[1777959334188,40.03,81139.13,40.7,-0.25645,0.00018,14.34558]
[1777959335668,40.03,81140.6,40.7,-0.25618,0.00018,14.33812]
[1777959335686,40.03,81140.6,40.7,-0.25618,0.00018,14.33812]
[1777959335755,40.03,81142.45,40.7,-0.25585,0.00018,14.32873]
[1777959337227,40.03,81142.45,40.7,-0.25585,0.00018,14.32873]
[1777959339504,40.03,81149.14,40.7,-0.25464,0.00018,14.29441]
[1777959340828,40.03,81149.07,40.7,-0.25465,0.00018,14.29473]
[1777959341225,40.03,81149.07,40.7,-0.25465,0.00018,14.29473]
[1777959341482,40.03,81149.07,40.7,-0.25465,0.00018,14.29473]
[1777959341301,40.03,81152.36,40.7,-0.25406,0.00018,14.27786]
[1777959346658,40.03,81153.75,40.7,-0.2538,0.00018,14.27054]
[1777959351870,40.03,81155.41,40.7,-0.2535,0.00018,14.2618]
[1777959355150,40.03,81153.22,40.7,-0.25389,0.00018,14.27299]
[1777959355249,40.03,81151.97,40.7,-0.25411,0.00018,14.27937]
[1777959356547,40.03,81146.67,40.7,-0.25507,0.00018,14.30653]
[1777959356906,40.03,81146.09,40.7,-0.25517,0.00018,14.30951]
[1777959362082,40.03,81146.75,40.7,-0.25505,0.00018,14.3059]
[1777959364105,40.03,81145.3,40.7,-0.2553,0.00018,14.31322]
[1777959364314,40.03,81143.75,40.7,-0.25558,0.00018,14.32107]
[1777959365156,40.03,81143.75,40.7,-0.25558,0.00018,14.32107]
[1777959365179,40.03,81147.52,40.7,-0.2549,0.00018,14.30184]
[1777959370708,40.03,81149.22,40.7,-0.25459,0.00018,14.29301]
[1777959375533,40.02,81150.69,40.7,-0.25432,0.00018,14.2854]
[1777959376745,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959376788,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959376817,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959376903,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959377506,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959377524,40.02,81150.48,40.7,-0.25436,0.00018,14.28646]
[1777959377483,40.02,81162.36,40.7,-0.25223,0.00018,14.22545]
[1777959378344,40.02,81162.36,40.7,-0.25223,0.00018,14.22545]
[1777959378421,40.02,81162.36,40.7,-0.25223,0.00018,14.22545]
[1777959378461,40.02,81162.36,40.7,-0.25223,0.00018,14.22545]
[1777959378457,40.02,81168.84,40.7,-0.25107,0.00018,14.19208]
[1777959381332,40.03,81168.75,40.7,-0.25109,0.00018,14.19267]
[1777959381417,40.03,81168.74,40.7,-0.2511,0.00018,14.19279]
[1777959381681,40.03,81168.74,40.7,-0.2511,0.00018,14.19279]
[1777959381735,40.03,81168.74,40.7,-0.2511,0.00018,14.19279]
[1777959382524,40.03,81168.74,40.7,-0.2511,0.00018,14.19279]
[1777959382378,40.03,81159.66,40.7,-0.25272,0.00018,14.23964]
[1777959383074,40.03,81159.66,40.7,-0.25272,0.00018,14.23964]
[1777959383528,40.03,81159.66,40.7,-0.25272,0.00018,14.23964]
[1777959383097,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959383795,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959383807,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959383850,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959383876,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959384203,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959384332,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959384472,40.03,81153.93,40.7,-0.25375,0.00018,14.26917]
[1777959384350,40.03,81167.46,40.7,-0.25133,0.00018,14.19968]
[1777959384900,40.03,81167.46,40.7,-0.25133,0.00018,14.19968]
[1777959385199,40.03,81167.46,40.7,-0.25133,0.00018,14.19968]
[1777959385348,40.03,81181.3,40.7,-0.24887,0.00018,14.12802]
[1777959386203,40.03,81181.3,40.7,-0.24887,0.00018,14.12802]
[1777959386388,40.03,81179.73,40.7,-0.24915,0.00018,14.13636]
[1777959386560,40.03,81179.73,40.7,-0.24915,0.00018,14.13636]
[1777959387376,40.03,81176.23,40.7,-0.24978,0.00018,14.15468]
[1777959388049,40.03,81176.23,40.7,-0.24978,0.00018,14.15468]
[1777959390459,40.03,81175.09,40.7,-0.24999,0.00018,14.1607]
[1777959393623,40.03,81172.22,40.7,-0.25044,0.00018,14.16925]
[1777959395169,40.03,81172.98,40.7,-0.2503,0.00018,14.16534]
[1777959395187,40.03,81174.52,40.7,-0.25003,0.00018,14.1574]
[1777959399782,40.03,81171.75,40.7,-0.25054,0.00018,14.17208]
[1777959399848,40.03,81171.75,40.7,-0.25054,0.00018,14.17208]
[1777959400447,40.03,81171.75,40.7,-0.25054,0.00018,14.17208]
[1777959400506,40.03,81159.42,40.7,-0.25274,0.00018,14.23574]
[1777959401229,40.04,81153.9,40.7,-0.25374,0.00018,14.26413]
[1777959405429,40.04,81147.97,40.7,-0.25481,0.00018,14.29457]
[1777959409529,40.04,81143.75,40.7,-0.25557,0.00018,14.31608]
[1777959409587,40.04,81143.71,40.7,-0.25557,0.00018,14.31626]
[1777959409593,40.04,81143.71,40.7,-0.25557,0.00018,14.31626]
[1777959409728,40.04,81143.71,40.7,-0.25557,0.00018,14.31626]
[1777959409958,40.04,81143.71,40.7,-0.25557,0.00018,14.31626]
[1777959409967,40.04,81143.71,40.7,-0.25557,0.00018,14.31626]
[1777959410292,40.04,81138.53,40.7,-0.25651,0.00018,14.34262]
[1777959412010,40.04,81133.37,40.7,-0.25744,0.00018,14.36892]
[1777959412020,40.04,81133.37,40.7,-0.25744,0.00018,14.36892]
[1777959412305,40.04,81138.12,40.7,-0.25659,0.00018,14.34486]
[1777959415014,40.04,81136.14,40.7,-0.25695,0.00018,14.35505]
[1777959417267,40.04,81135.5,40.7,-0.25707,0.00018,14.35845]
[1777959421117,40.04,81135.42,40.7,-0.25709,0.00018,14.35908]
[1777959422025,40.04,81131.91,40.7,-0.25773,0.00018,14.37693]
[1777959424590,40.04,81126.19,40.7,-0.25877,0.00018,14.406]
[1777959429911,40.04,81126.98,40.7,-0.25863,0.00018,14.40214]
[1777959433092,40.04,81129.2,40.7,-0.25823,0.00018,14.39103]
[1777959433454,40.04,81121.81,40.7,-0.25957,0.00018,14.42839]
[1777959434278,40.04,81121.81,40.7,-0.25957,0.00018,14.42839]
[1777959434546,40.04,81121.81,40.7,-0.25957,0.00018,14.42839]
[1777959434559,40.04,81121.81,40.7,-0.25957,0.00018,14.42839]
[1777959434686,40.04,81116.83,40.7,-0.26048,0.00018,14.45346]
[1777959434704,40.04,81116.83,40.7,-0.26048,0.00018,14.45346]
[1777959434954,40.04,81116.83,40.7,-0.26048,0.00018,14.45346]
[1777959435555,40.04,81108.7,40.7,-0.26196,0.00018,14.49421]
[1777959436506,40.04,81108.7,40.7,-0.26196,0.00018,14.49421]
[1777959436546,40.04,81108.7,40.7,-0.26196,0.00018,14.49421]
[1777959436577,40.04,81103.22,40.7,-0.26297,0.00018,14.52167]
[1777959438571,40.04,81104.83,40.7,-0.26268,0.00018,14.51368]
[1777959440503,40.04,81094.69,40.7,-0.26454,0.00018,14.56429]
[1777959442677,40.05,81092.12,40.7,-0.26501,0.00018,14.57709]
[1777959445142,40.05,81085.2,40.7,-0.26629,0.00018,14.61134]
[1777959445775,40.05,81082.88,40.7,-0.26671,0.00018,14.62277]
[1777959446190,40.05,81082.88,40.7,-0.26671,0.00018,14.62277]
[1777959447220,40.04,81081.32,40.7,-0.267,0.00018,14.63043]
[1777959448078,40.04,81081.13,40.7,-0.26703,0.00018,14.63134]
[1777959448087,40.04,81081.13,40.7,-0.26703,0.00018,14.63134]
[1777959448559,40.04,81080.59,40.7,-0.26713,0.00018,14.63396]
[1777959450090,40.04,81081.62,40.7,-0.26694,0.00018,14.62887]
[1777959450389,40.04,81081.62,40.7,-0.26694,0.00018,14.62887]
[1777959450542,40.04,81081.62,40.7,-0.26694,0.00018,14.62887]
[1777959450546,40.04,81081.62,40.7,-0.26694,0.00018,14.62887]
[1777959450573,40.04,81087.66,40.7,-0.26583,0.00018,14.59904]
[1777959450928,40.04,81087.66,40.7,-0.26583,0.00018,14.59904]
[1777959451580,40.04,81097.37,40.7,-0.26398,0.00018,14.54452]
[1777959452350,40.04,81097.37,40.7,-0.26398,0.00018,14.54452]
[1777959457402,40.05,81098.27,40.7,-0.26383,0.00018,14.54037]
[1777959459379,40.05,81094.16,40.7,-0.26458,0.00018,14.56088]
[1777959464672,40.05,81090.5,40.7,-0.26527,0.00018,14.57944]
[1777959466845,40.05,81090.4,40.7,-0.26529,0.00018,14.58003]
[1777959466931,40.05,81090.4,40.7,-0.26529,0.00018,14.58003]
[1777959467138,40.05,81089.9,40.7,-0.26539,0.00018,14.58256]
[1777959472865,40.05,81086.8,40.7,-0.26597,0.00018,14.59834]
[1777959472877,40.05,81086.8,40.7,-0.26597,0.00018,14.59834]
[1777959476912,40.06,81088.2,40.7,-0.26574,0.00018,14.59201]
[1777959477403,40.06,81088.2,40.7,-0.26574,0.00018,14.59201]
[1777959477462,40.06,81088.2,40.7,-0.26574,0.00018,14.59201]
[1777959477545,40.06,81088.2,40.7,-0.26574,0.00018,14.59201]
[1777959477614,40.06,81088.86,40.7,-0.26562,0.00018,14.58887]
[1777959478770,40.06,81096.97,40.7,-0.26413,0.00018,14.54874]
[1777959483821,40.06,81097.77,40.7,-0.264,0.00018,14.54505]
[1777959485610,40.06,81105.75,40.7,-0.26254,0.00018,14.50544]
[1777959487274,40.06,81105.62,40.7,-0.26257,0.00018,14.5062]
[1777959487452,40.06,81105.62,40.7,-0.26257,0.00018,14.5062]
[1777959490858,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491402,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491430,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491448,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491506,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491573,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491601,40.07,81106.78,40.7,-0.26237,0.00018,14.50072]
[1777959491555,40.07,81106.85,40.7,-0.26236,0.00018,14.50044]
[1777959491906,40.07,81106.85,40.7,-0.26236,0.00018,14.50044]
[1777959492222,40.07,81106.85,40.7,-0.26236,0.00018,14.50044]
[1777959492466,40.07,81126.45,40.7,-0.25879,0.00018,14.402]
[1777959493392,40.07,81126.45,40.7,-0.25879,0.00018,14.402]
[1777959493520,40.07,81126.45,40.7,-0.25879,0.00018,14.402]
[1777959494959,40.07,81124.81,40.7,-0.25909,0.00018,14.41047]
[1777959495956,40.07,81121.77,40.7,-0.25965,0.00018,14.42587]
[1777959495977,40.07,81121.77,40.7,-0.25965,0.00018,14.42587]
[1777959495994,40.07,81121.77,40.7,-0.25965,0.00018,14.42587]
[1777959496376,40.07,81121.77,40.7,-0.25965,0.00018,14.42587]
[1777959497156,40.07,81114.79,40.7,-0.26092,0.00018,14.46107]
[1777959502943,40.07,81115.17,40.7,-0.26086,0.00018,14.45933]
[1777959504165,40.07,81115.17,40.7,-0.26086,0.00018,14.45933]
[1777959505957,40.07,81116.31,40.7,-0.26065,0.00018,14.45369]
[1777959505964,40.07,81116.93,40.7,-0.26054,0.00018,14.45061]
[1777959507680,40.07,81116.8,40.7,-0.26057,0.00018,14.45139]
[1777959513013,40.08,81119.54,40.7,-0.26003,0.00018,14.432]
[1777959515931,40.08,81120.46,40.7,-0.25988,0.00018,14.42766]
[1777959515956,40.08,81120.46,40.7,-0.25988,0.00018,14.42766]
[1777959515960,40.08,81120.46,40.7,-0.25988,0.00018,14.42766]
[1777959516024,40.08,81120.46,40.7,-0.25988,0.00018,14.42766]
[1777959516295,40.08,81120.46,40.7,-0.25988,0.00018,14.42766]
[1777959516646,40.08,81120.77,40.7,-0.25982,0.00018,14.42624]
[1777959517042,40.08,81131.93,40.7,-0.2578,0.00018,14.36995]
[1777959517995,40.08,81131.93,40.7,-0.2578,0.00018,14.36995]
[1777959523887,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524184,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524230,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524311,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524426,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524511,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524565,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524567,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524653,40.08,81136.06,40.7,-0.25707,0.00018,14.34961]
[1777959524672,40.09,81135.75,40.7,-0.25713,0.00018,14.35129]
[1777959524690,40.09,81135.75,40.7,-0.25713,0.00018,14.35129]
[1777959525215,40.09,81135.75,40.7,-0.25713,0.00018,14.35129]
[1777959525240,40.09,81135.75,40.7,-0.25713,0.00018,14.35129]
[1777959525547,40.08,81170.57,40.7,-0.25087,0.00018,14.17303]
[1777959526195,40.08,81170.57,40.7,-0.25087,0.00018,14.17303]
[1777959526472,40.08,81170.57,40.7,-0.25087,0.00018,14.17303]
[1777959526641,40.08,81179.01,40.7,-0.24937,0.00018,14.12945]
[1777959528531,40.09,81180.41,40.7,-0.24913,0.00018,14.12229]
[1777959528628,40.09,81180.79,40.7,-0.24906,0.00018,14.12042]
[1777959531606,40.09,81175.17,40.7,-0.25006,0.00018,14.14954]
[1777959532241,40.09,81175.17,40.7,-0.25006,0.00018,14.14954]
[1777959532630,40.09,81175.17,40.7,-0.25006,0.00018,14.14954]
[1777959532963,40.09,81176.49,40.7,-0.24983,0.00018,14.14268]
[1777959533471,40.09,81176.49,40.7,-0.24983,0.00018,14.14268]
[1777959533676,40.09,81178.35,40.7,-0.2495,0.00018,14.13313]
[1777959535290,40.09,81178.75,40.7,-0.24943,0.00018,14.13115]
[1777959535337,40.09,81178.75,40.7,-0.24943,0.00018,14.13115]
[1777959537430,40.09,81185.22,40.7,-0.24829,0.00018,14.09785]
[1777959539179,40.09,81184.48,40.7,-0.24843,0.00018,14.1018]
[1777959544251,40.09,81185.58,40.7,-0.24825,0.00018,14.09666]
[1777959545884,40.09,81185.82,40.7,-0.24821,0.00018,14.09551]
[1777959546161,40.09,81185.82,40.7,-0.24821,0.00018,14.09551]
[1777959546295,40.09,81185.82,40.7,-0.24821,0.00018,14.09551]
[1777959548302,40.1,81183.88,40.7,-0.24856,0.00018,14.1058]
[1777959554322,40.1,81183.6,40.7,-0.24864,0.00018,14.108]
[1777959556384,40.1,81183.27,40.7,-0.2487,0.00018,14.10982]
[1777959556485,40.1,81183.61,40.7,-0.24864,0.00018,14.10816]
[1777959562331,40.1,81182.84,40.7,-0.24879,0.00018,14.11252]
[1777959564721,40.1,81182.56,40.7,-0.24884,0.00018,14.11411]
[1777959565634,40.1,81183.74,40.7,-0.24864,0.00018,14.10806]
[1777959565654,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959565782,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959565933,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959566053,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959566192,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959566666,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959566722,40.11,81219.56,40.7,-0.24233,0.00017,13.92073]
[1777959566706,40.11,81242.02,40.7,-0.23842,0.00017,13.80169]
[1777959566844,40.11,81242.02,40.7,-0.23842,0.00017,13.80169]
[1777959566870,40.11,81242.02,40.7,-0.23842,0.00017,13.80169]
[1777959567228,40.11,81242.02,40.7,-0.23842,0.00017,13.80169]
[1777959567435,40.11,81242.02,40.7,-0.23842,0.00017,13.80169]
[1777959567647,40.11,81258.03,40.7,-0.23565,0.00017,13.71616]
[1777959567746,40.11,81258.03,40.7,-0.23565,0.00017,13.71616]
[1777959567802,40.11,81258.03,40.7,-0.23565,0.00017,13.71616]
[1777959568494,40.11,81258.03,40.7,-0.23565,0.00017,13.71616]
[1777959568521,40.11,81258.03,40.7,-0.23565,0.00017,13.71616]
[1777959568622,40.11,81269.6,40.7,-0.23367,0.00017,13.65408]
[1777959568781,40.11,81269.6,40.7,-0.23367,0.00017,13.65408]
[1777959569238,40.11,81269.6,40.7,-0.23367,0.00017,13.65408]
[1777959569647,40.11,81276.61,40.7,-0.23247,0.00017,13.61637]
[1777959570185,40.11,81276.61,40.7,-0.23247,0.00017,13.61637]
[1777959570482,40.11,81276.61,40.7,-0.23247,0.00017,13.61637]
[1777959570724,40.11,81287.27,40.7,-0.23065,0.00017,13.55875]
[1777959570820,40.11,81287.27,40.7,-0.23065,0.00017,13.55875]
[1777959571009,40.11,81287.27,40.7,-0.23065,0.00017,13.55875]
[1777959571112,40.11,81287.27,40.7,-0.23065,0.00017,13.55875]
[1777959571116,40.11,81287.27,40.7,-0.23065,0.00017,13.55875]
[1777959571445,40.11,81295.72,40.7,-0.22915,0.00017,13.50636]
[1777959571888,40.11,81295.72,40.7,-0.22915,0.00017,13.50636]
[1777959571914,40.11,81295.72,40.7,-0.22915,0.00017,13.50636]
[1777959572633,40.11,81306.19,40.7,-0.22738,0.00017,13.44939]
[1777959573741,40.11,81313.81,40.7,-0.2261,0.00017,13.40783]
[1777959574558,40.11,81313.81,40.7,-0.2261,0.00017,13.40783]
[1777959574576,40.11,81313.81,40.7,-0.2261,0.00017,13.40783]
[1777959574689,40.11,81313.81,40.7,-0.2261,0.00017,13.40783]
[1777959574731,40.11,81313.81,40.7,-0.2261,0.00017,13.40783]
[1777959574840,40.11,81314.21,40.7,-0.22604,0.00017,13.40578]
[1777959575650,40.11,81308.73,40.7,-0.22697,0.00017,13.43599]
[1777959576734,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959576958,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577491,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577515,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577621,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577665,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577680,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577689,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577696,40.11,81297.64,40.7,-0.22884,0.00017,13.49651]
[1777959577698,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578005,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578142,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578158,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578193,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578237,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578442,40.11,81273.86,40.7,-0.23289,0.00017,13.62538]
[1777959578497,40.11,81262.65,40.7,-0.23482,0.00017,13.68571]
[1777959579155,40.11,81262.65,40.7,-0.23482,0.00017,13.68571]
[1777959579645,40.11,81262.65,40.7,-0.23482,0.00017,13.68571]
[1777959579663,40.11,81262.65,40.7,-0.23482,0.00017,13.68571]
[1777959579680,40.11,81262.28,40.7,-0.23488,0.00017,13.68786]
[1777959581518,40.11,81269.21,40.7,-0.2337,0.00017,13.65072]
[1777959582596,40.11,81269.21,40.7,-0.2337,0.00017,13.65072]
[1777959583534,40.11,81261.04,40.7,-0.23511,0.00017,13.69478]
[1777959584087,40.11,81261.04,40.7,-0.23511,0.00017,13.69478]
[1777959585096,40.11,81264.53,40.7,-0.23451,0.00017,13.67608]
[1777959585516,40.11,81264.53,40.7,-0.23451,0.00017,13.67608]
[1777959585606,40.11,81264.53,40.7,-0.23451,0.00017,13.67608]
[1777959585661,40.11,81264.53,40.7,-0.23451,0.00017,13.67608]
[1777959585692,40.11,81273.15,40.7,-0.23303,0.00017,13.62967]
[1777959585782,40.11,81273.15,40.7,-0.23303,0.00017,13.62967]
[1777959586544,40.11,81273.15,40.7,-0.23303,0.00017,13.62967]
[1777959586559,40.11,81273.15,40.7,-0.23303,0.00017,13.62967]
[1777959586567,40.11,81303.9,40.7,-0.22779,0.00017,13.46276]
[1777959587664,40.11,81303.9,40.7,-0.22779,0.00017,13.46276]
[1777959587680,40.11,81303.9,40.7,-0.22779,0.00017,13.46276]
[1777959587690,40.11,81303.9,40.7,-0.22779,0.00017,13.46276]
[1777959587702,40.11,81303.9,40.7,-0.22779,0.00017,13.46276]
[1777959587757,40.11,81312.16,40.7,-0.2264,0.00017,13.41767]
[1777959588356,40.11,81312.16,40.7,-0.2264,0.00017,13.41767]
[1777959588764,40.11,81310.94,40.7,-0.22661,0.00017,13.42448]
[1777959588920,40.11,81310.94,40.7,-0.22661,0.00017,13.42448]
[1777959588999,40.11,81310.94,40.7,-0.22661,0.00017,13.42448]
[1777959589646,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590357,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590372,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590374,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590454,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590545,40.11,81296.36,40.7,-0.22908,0.00017,13.50401]
[1777959590633,40.11,81291.22,40.7,-0.22995,0.00017,13.53207]
[1777959591701,40.11,81281.6,40.7,-0.23159,0.00017,13.58433]
[1777959593617,40.12,81275.36,40.7,-0.23266,0.00017,13.61816]
[1777959594322,40.12,81275.36,40.7,-0.23266,0.00017,13.61816]
[1777959594506,40.12,81275.36,40.7,-0.23266,0.00017,13.61816]
[1777959594624,40.12,81265.46,40.7,-0.23436,0.00017,13.6715]
[1777959595341,40.12,81265.46,40.7,-0.23436,0.00017,13.6715]
[1777959595589,40.12,81265.46,40.7,-0.23436,0.00017,13.6715]
[1777959595649,40.12,81265.46,40.7,-0.23436,0.00017,13.6715]
[1777959595692,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959595943,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959595975,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959596123,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959596267,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959596363,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959596386,40.12,81253.24,40.7,-0.23646,0.00017,13.73707]
[1777959596639,40.12,81225.36,40.7,-0.24131,0.00017,13.88548]
[1777959597598,40.12,81225.36,40.7,-0.24131,0.00017,13.88548]
[1777959597807,40.12,81219.88,40.7,-0.24227,0.00017,13.91443]
[1777959598030,40.12,81219.88,40.7,-0.24227,0.00017,13.91443]
[1777959598157,40.12,81219.88,40.7,-0.24227,0.00017,13.91443]
[1777959598652,40.12,81225.68,40.7,-0.24125,0.00017,13.88379]
[1777959599464,40.12,81225.68,40.7,-0.24125,0.00017,13.88379]
[1777959599646,40.12,81225.68,40.7,-0.24125,0.00017,13.88379]
[1777959599798,40.12,81225.76,40.7,-0.24124,0.00017,13.8833]
[1777959601313,40.12,81227.14,40.7,-0.24099,0.00017,13.87593]
[1777959601526,40.12,81227.14,40.7,-0.24099,0.00017,13.87593]
[1777959602022,40.12,81223.93,40.7,-0.24155,0.00017,13.89283]
[1777959607715,40.11,81219.85,40.7,-0.24226,0.00017,13.91417]
[1777959608723,40.11,81212.8,40.7,-0.24349,0.00018,13.95125]
[1777959610544,40.11,81210.8,40.7,-0.24384,0.00018,13.96167]
[1777959610736,40.11,81207.55,40.7,-0.24441,0.00018,13.97863]
[1777959612896,40.11,81208.32,40.7,-0.24427,0.00018,13.97455]
[1777959613758,40.11,81216.57,40.7,-0.24282,0.00018,13.93115]
[1777959618798,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959619984,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959619989,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959620124,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959620243,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959620304,40.11,81218.48,40.7,-0.24248,0.00018,13.9207]
[1777959621168,40.11,81230.8,40.7,-0.24032,0.00017,13.85534]
[1777959622113,40.11,81230.8,40.7,-0.24032,0.00017,13.85534]
[1777959626595,40.11,81229.42,40.7,-0.24055,0.00017,13.86254]
[1777959631890,40.11,81232.26,40.7,-0.23999,0.00017,13.84086]
[1777959633269,40.11,81232.26,40.7,-0.23999,0.00017,13.84086]
[1777959635181,40.11,81225.3,40.7,-0.2412,0.00017,13.87757]
[1777959636716,40.11,81225.3,40.7,-0.2412,0.00017,13.87757]
[1777959639205,40.1,81224.49,40.7,-0.24133,0.00017,13.88156]
[1777959639740,40.1,81224.49,40.7,-0.24133,0.00017,13.88156]
[1777959644780,40.1,81222.85,40.7,-0.2416,0.00017,13.8897]
[1777959647578,40.1,81222.38,40.7,-0.24167,0.00017,13.89185]
[1777959647587,40.1,81222.38,40.7,-0.24167,0.00017,13.89185]
[1777959648576,40.1,81222.6,40.7,-0.24163,0.00017,13.89058]
[1777959648772,40.1,81222.6,40.7,-0.24163,0.00017,13.89058]
[1777959648647,40.1,81215.87,40.7,-0.2428,0.00018,13.92603]
[1777959648965,40.1,81215.87,40.7,-0.2428,0.00018,13.92603]
[1777959649614,40.1,81209.4,40.7,-0.24394,0.00018,13.95997]
[1777959651024,40.1,81202.35,40.7,-0.24517,0.00018,13.99691]
[1777959653084,40.1,81202.83,40.7,-0.24509,0.00018,13.99428]
[1777959654443,40.1,81204.58,40.7,-0.24478,0.00018,13.98503]
[1777959654470,40.1,81204.58,40.7,-0.24478,0.00018,13.98503]
[1777959654487,40.1,81204.56,40.7,-0.24478,0.00018,13.98508]
[1777959655728,40.09,81214.77,40.7,-0.24298,0.00018,13.93127]
[1777959660303,40.09,81217.39,40.7,-0.24251,0.00018,13.91714]
[1777959661310,40.09,81217.43,40.7,-0.2425,0.00018,13.91685]
[1777959662094,40.09,81213.19,40.7,-0.24324,0.00018,13.93911]
[1777959662557,40.09,81213.19,40.7,-0.24324,0.00018,13.93911]
[1777959662575,40.09,81213.19,40.7,-0.24324,0.00018,13.93911]
[1777959662593,40.09,81213.19,40.7,-0.24324,0.00018,13.93911]
[1777959662642,40.09,81210.34,40.7,-0.24374,0.00018,13.95401]
[1777959663711,40.09,81210.34,40.7,-0.24374,0.00018,13.95401]
[1777959663770,40.09,81210.34,40.7,-0.24374,0.00018,13.95401]
[1777959663832,40.09,81210.34,40.7,-0.24374,0.00018,13.95401]
[1777959663809,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664054,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664152,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664177,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664392,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664443,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664537,40.09,81204.51,40.7,-0.24476,0.00018,13.9846]
[1777959664814,40.09,81183.43,40.7,-0.24849,0.00018,14.09458]
[1777959665692,40.09,81172.59,40.7,-0.25042,0.00018,14.15077]
[1777959665945,40.09,81172.59,40.7,-0.25042,0.00018,14.15077]
[1777959666025,40.09,81172.59,40.7,-0.25042,0.00018,14.15077]
[1777959668704,40.09,81170.05,40.7,-0.25087,0.00018,14.16375]
[1777959668705,40.09,81170.05,40.7,-0.25087,0.00018,14.16375]
[1777959670515,40.09,81171.14,40.7,-0.25067,0.00018,14.15792]
[1777959676043,40.09,81171.53,40.7,-0.25059,0.00018,14.15577]
[1777959676311,40.09,81171.53,40.7,-0.25059,0.00018,14.15577]
[1777959676313,40.09,81171.53,40.7,-0.25059,0.00018,14.15577]
[1777959676322,40.09,81171.53,40.7,-0.25059,0.00018,14.15577]
[1777959680324,40.09,81167.77,40.7,-0.25126,0.00018,14.17514]
[1777959680428,40.09,81167.77,40.7,-0.25126,0.00018,14.17514]
[1777959680511,40.09,81173.11,40.7,-0.25031,0.00018,14.14756]
[1777959680909,40.09,81173.11,40.7,-0.25031,0.00018,14.14756]
[1777959681760,40.09,81180.8,40.7,-0.24894,0.00018,14.10769]
[1777959682519,40.09,81180.8,40.7,-0.24894,0.00018,14.10769]
[1777959682593,40.09,81180.8,40.7,-0.24894,0.00018,14.10769]
[1777959682824,40.09,81185.69,40.7,-0.24807,0.00018,14.08227]
[1777959683878,40.09,81191.12,40.7,-0.2471,0.00018,14.05392]
[1777959683927,40.09,81191.12,40.7,-0.2471,0.00018,14.05392]
[1777959686036,40.09,81199.78,40.7,-0.24557,0.00018,14.00861]
[1777959689391,40.09,81200.4,40.7,-0.24546,0.00018,14.00535]
[1777959691338,40.09,81197.67,40.7,-0.24594,0.00018,14.0196]
[1777959693993,40.09,81203.27,40.7,-0.24489,0.00018,13.98375]
[1777959694143,40.09,81203.27,40.7,-0.24489,0.00018,13.98375]
[1777959695545,40.09,81205.35,40.7,-0.24452,0.00018,13.97284]
[1777959695580,40.09,81205.35,40.7,-0.24452,0.00018,13.97284]
[1777959695682,40.09,81206.12,40.7,-0.24438,0.00018,13.96881]
[1777959696715,40.09,81206.12,40.7,-0.24438,0.00018,13.96881]
[1777959696718,40.09,81206.12,40.7,-0.24438,0.00018,13.96881]
[1777959696809,40.09,81209.77,40.7,-0.24374,0.00018,13.94959]
[1777959696994,40.09,81209.77,40.7,-0.24374,0.00018,13.94959]
[1777959698247,40.09,81211.87,40.7,-0.24337,0.00018,13.93858]
[1777959698262,40.09,81211.87,40.7,-0.24337,0.00018,13.93858]
[1777959698764,40.09,81211.87,40.7,-0.24337,0.00018,13.93858]
[1777959698859,40.09,81214.13,40.7,-0.24298,0.00018,13.92672]
[1777959699545,40.09,81214.13,40.7,-0.24298,0.00018,13.92672]
[1777959699718,40.09,81214.13,40.7,-0.24298,0.00018,13.92672]
[1777959699792,40.09,81214.13,40.7,-0.24298,0.00018,13.92672]
[1777959699880,40.09,81219.7,40.7,-0.242,0.00018,13.89731]
[1777959700831,40.09,81219.7,40.7,-0.242,0.00018,13.89731]
[1777959700840,40.09,81225.76,40.7,-0.24094,0.00017,13.86521]
[1777959701804,40.09,81232.82,40.7,-0.23971,0.00017,13.8278]
[1777959702058,40.09,81232.82,40.7,-0.23971,0.00017,13.8278]
[1777959702139,40.09,81232.82,40.7,-0.23971,0.00017,13.8278]
[1777959702712,40.09,81232.82,40.7,-0.23971,0.00017,13.8278]
[1777959702751,40.09,81232.82,40.7,-0.23971,0.00017,13.8278]
[1777959703689,40.09,81233.46,40.7,-0.2396,0.00017,13.82448]
[1777959705408,40.09,81227.67,40.7,-0.24062,0.00017,13.85539]
[1777959707395,40.09,81228.88,40.7,-0.24041,0.00017,13.84901]
[1777959707616,40.09,81228.88,40.7,-0.24041,0.00017,13.84901]
[1777959707717,40.09,81228.83,40.7,-0.24042,0.00017,13.84931]
[1777959713466,40.09,81228.04,40.7,-0.24056,0.00017,13.85358]
[1777959718818,40.09,81226.83,40.7,-0.24077,0.00017,13.86003]
[1777959722260,40.09,81224.4,40.7,-0.24119,0.00017,13.87285]
[1777959722347,40.09,81224.4,40.7,-0.24119,0.00017,13.87285]
[1777959722552,40.09,81224.4,40.7,-0.24119,0.00017,13.87285]
[1777959722800,40.09,81224.4,40.7,-0.24119,0.00017,13.87285]
[1777959722868,40.09,81219.62,40.7,-0.24203,0.00018,13.8981]
[1777959723896,40.09,81219.62,40.7,-0.24203,0.00018,13.8981]
[1777959723536,40.09,81213.07,40.7,-0.24317,0.00018,13.93261]
[1777959727033,40.09,81212.32,40.7,-0.2433,0.00018,13.93651]
[1777959727095,40.09,81212.32,40.7,-0.2433,0.00018,13.93651]
[1777959727348,40.09,81212.32,40.7,-0.2433,0.00018,13.93651]
[1777959728571,40.09,81206.17,40.7,-0.24439,0.00018,13.96887]
[1777959729078,40.09,81206.17,40.7,-0.24439,0.00018,13.96887]
[1777959729245,40.09,81206.17,40.7,-0.24439,0.00018,13.96887]
[1777959729496,40.09,81206.17,40.7,-0.24439,0.00018,13.96887]
[1777959729772,40.09,81206.17,40.7,-0.24439,0.00018,13.96887]
[1777959730865,40.09,81217.92,40.7,-0.24232,0.00018,13.90699]
[1777959731375,40.09,81217.92,40.7,-0.24232,0.00018,13.90699]
[1777959731915,40.09,81217.92,40.7,-0.24232,0.00018,13.90699]
[1777959732599,40.09,81226.95,40.7,-0.24075,0.00017,13.85937]
[1777959733908,40.09,81226.95,40.7,-0.24075,0.00017,13.85937]
[1777959736633,40.09,81223.4,40.7,-0.24137,0.00017,13.8782]
[1777959736928,40.09,81221.95,40.7,-0.24162,0.00017,13.88585]
[1777959742274,40.09,81222.2,40.7,-0.24159,0.00017,13.88481]
[1777959742391,40.09,81222.2,40.7,-0.24159,0.00017,13.88481]
[1777959744563,40.09,81221.48,40.7,-0.24172,0.00017,13.88882]
[1777959744564,40.09,81221.48,40.7,-0.24172,0.00017,13.88882]
[1777959744728,40.09,81221.48,40.7,-0.24172,0.00017,13.88882]
[1777959745660,40.09,81219.04,40.7,-0.24215,0.00018,13.90177]
[1777959745700,40.09,81219.04,40.7,-0.24215,0.00018,13.90177]
[1777959745709,40.09,81219.04,40.7,-0.24215,0.00018,13.90177]
[1777959745805,40.09,81213.53,40.7,-0.24311,0.00018,13.93087]
[1777959746701,40.09,81202.0,40.7,-0.24515,0.00018,13.99154]
[1777959748878,40.09,81199.41,40.7,-0.2456,0.00018,14.00514]
[1777959749378,40.09,81199.9,40.7,-0.24552,0.00018,14.00261]
[1777959751167,40.09,81196.0,40.7,-0.24621,0.00018,14.02308]
[1777959751331,40.09,81196.0,40.7,-0.24621,0.00018,14.02308]
[1777959751735,40.09,81190.31,40.7,-0.24715,0.00018,14.04632]
[1777959753065,40.09,81187.68,40.7,-0.24762,0.00018,14.0601]
[1777959756605,40.1,81189.28,40.7,-0.24734,0.00018,14.05203]
[1777959756640,40.1,81189.28,40.7,-0.24734,0.00018,14.05203]
[1777959757564,40.1,81189.56,40.7,-0.2473,0.00018,14.05066]
[1777959759922,40.1,81195.38,40.7,-0.24628,0.00018,14.02052]
[1777959764438,40.1,81195.0,40.7,-0.24636,0.00018,14.02318]
[1777959764456,40.1,81195.0,40.7,-0.24636,0.00018,14.02318]
[1777959764477,40.1,81195.0,40.7,-0.24636,0.00018,14.02318]
[1777959764947,40.1,81202.8,40.7,-0.24499,0.00018,13.98253]
[1777959765833,40.1,81214.51,40.7,-0.24293,0.00018,13.92102]
[1777959766115,40.1,81214.51,40.7,-0.24293,0.00018,13.92102]
[1777959768011,40.1,81215.69,40.7,-0.24273,0.00018,13.91495]
[1777959768484,40.1,81215.69,40.7,-0.24273,0.00018,13.91495]
[1777959770114,40.1,81215.86,40.7,-0.24271,0.00018,13.91421]
[1777959770179,40.1,81215.86,40.7,-0.24271,0.00018,13.91421]
[1777959770868,40.11,81206.8,40.7,-0.2443,0.00018,13.96192]
[1777959771325,40.11,81206.8,40.7,-0.2443,0.00018,13.96192]
[1777959771875,40.11,81201.72,40.7,-0.2452,0.00018,13.98864]
[1777959773291,40.11,81201.7,40.7,-0.24521,0.00018,13.9889]
[1777959773889,40.11,81195.81,40.7,-0.24625,0.00018,14.01986]
[1777959774350,40.11,81195.81,40.7,-0.24625,0.00018,14.01986]
[1777959779931,40.11,81191.68,40.7,-0.247,0.00018,14.04205]
[1777959780031,40.11,81191.68,40.7,-0.247,0.00018,14.04205]
[1777959780042,40.11,81191.68,40.7,-0.247,0.00018,14.04205]
[1777959781405,40.11,81191.72,40.7,-0.247,0.00018,14.04195]
[1777959781634,40.11,81191.72,40.7,-0.247,0.00018,14.04195]
[1777959781946,40.11,81191.72,40.7,-0.247,0.00018,14.04195]
[1777959781945,40.11,81183.04,40.7,-0.24854,0.00018,14.08719]
[1777959782854,40.11,81183.04,40.7,-0.24854,0.00018,14.08719]
[1777959782952,40.11,81177.13,40.7,-0.2496,0.00018,14.11793]
[1777959787987,40.12,81178.22,40.7,-0.24943,0.00018,14.11324]
[1777959792699,40.13,81173.4,40.7,-0.25032,0.00018,14.13894]
[1777959793747,40.13,81165.58,40.7,-0.25173,0.00018,14.1796]
[1777959795052,40.13,81159.15,40.7,-0.25288,0.00018,14.21276]
[1777959800087,40.13,81153.97,40.7,-0.25383,0.00018,14.23979]
[1777959803892,40.13,81155.36,40.7,-0.25358,0.00018,14.23282]
[1777959807937,40.14,81153.03,40.7,-0.25401,0.00018,14.2451]
[1777959808628,40.14,81152.03,40.7,-0.2542,0.00018,14.25043]
[1777959809053,40.14,81152.03,40.7,-0.2542,0.00018,14.25043]
[1777959809704,40.14,81152.03,40.7,-0.2542,0.00018,14.25043]
[1777959809898,40.14,81147.44,40.7,-0.25503,0.00018,14.27399]
[1777959810282,40.14,81147.44,40.7,-0.25503,0.00018,14.27399]
[1777959810760,40.14,81145.44,40.7,-0.2554,0.00018,14.28431]
[1777959814399,40.14,81142.23,40.7,-0.25592,0.00018,14.29449]
[1777959814457,40.14,81141.48,40.7,-0.25606,0.00018,14.29838]
[1777959820227,40.15,81142.47,40.7,-0.2559,0.00018,14.29399]
[1777959825379,40.15,81142.32,40.7,-0.25594,0.00018,14.29517]
[1777959831561,40.15,81141.41,40.7,-0.25613,0.00018,14.30038]
[1777959832760,40.15,81133.97,40.7,-0.25748,0.00018,14.33826]
[1777959833834,40.15,81124.75,40.7,-0.25915,0.00018,14.38481]
[1777959836407,40.15,81123.72,40.7,-0.25934,0.00018,14.39]
[1777959837626,40.15,81122.88,40.7,-0.25949,0.00018,14.39422]
[1777959837847,40.15,81120.43,40.7,-0.25994,0.00018,14.40653]
[1777959838924,40.15,81120.43,40.7,-0.25994,0.00018,14.40653]
[1777959839025,40.15,81116.97,40.7,-0.26057,0.00018,14.42396]
[1777959840920,40.15,81116.12,40.7,-0.26072,0.00018,14.42819]
[1777959840938,40.15,81115.87,40.7,-0.26077,0.00018,14.42942]
[1777959842160,40.15,81116.18,40.7,-0.26071,0.00018,14.42793]
[1777959842381,40.15,81116.54,40.7,-0.26065,0.00018,14.42618]
[1777959845471,40.15,81116.58,40.7,-0.26064,0.00018,14.42596]
[1777959845508,40.15,81116.58,40.7,-0.26064,0.00018,14.42596]
[1777959845686,40.15,81116.58,40.7,-0.26064,0.00018,14.42596]
[1777959845695,40.15,81116.58,40.7,-0.26064,0.00018,14.42596]
[1777959845861,40.15,81115.77,40.7,-0.26079,0.00018,14.43001]
[1777959846918,40.16,81109.28,40.7,-0.26198,0.00018,14.46261]
[1777959847779,40.16,81109.28,40.7,-0.26198,0.00018,14.46261]
[1777959847953,40.16,81109.28,40.7,-0.26198,0.00018,14.46261]
[1777959847961,40.16,81109.28,40.7,-0.26198,0.00018,14.46261]
[1777959849451,40.16,81109.74,40.7,-0.2619,0.00018,14.46054]
[1777959849884,40.16,81110.11,40.7,-0.26184,0.00018,14.45881]
[1777959850093,40.16,81110.11,40.7,-0.26184,0.00018,14.45881]
[1777959850646,40.16,81110.11,40.7,-0.26184,0.00018,14.45881]
[1777959852332,40.16,81108.19,40.7,-0.26219,0.00018,14.46841]
[1777959852812,40.16,81108.19,40.7,-0.26219,0.00018,14.46841]
[1777959853567,40.16,81107.25,40.7,-0.26236,0.00018,14.47309]
[1777959853642,40.16,81103.55,40.7,-0.26304,0.00018,14.49151]
[1777959855472,40.16,81096.97,40.7,-0.26425,0.00018,14.5243]
[1777959857486,40.16,81089.8,40.7,-0.26557,0.00018,14.55979]
[1777959860639,40.16,81087.59,40.7,-0.26597,0.00018,14.5707]
[1777959861763,40.16,81087.22,40.7,-0.26604,0.00018,14.57252]
[1777959861768,40.16,81087.22,40.7,-0.26604,0.00018,14.57252]
[1777959861791,40.16,81087.22,40.7,-0.26604,0.00018,14.57252]
[1777959861929,40.16,81087.22,40.7,-0.26604,0.00018,14.57252]
[1777959862035,40.16,81086.77,40.7,-0.26612,0.00018,14.57472]
[1777959862927,40.16,81074.45,40.7,-0.2684,0.00018,14.63526]
[1777959863662,40.16,81074.45,40.7,-0.2684,0.00018,14.63526]
[1777959863757,40.16,81071.4,40.7,-0.26896,0.00019,14.65017]
[1777959866181,40.16,81070.76,40.7,-0.26908,0.00019,14.65314]
[1777959866909,40.16,81067.67,40.7,-0.26964,0.00019,14.66811]
[1777959868723,40.16,81064.97,40.7,-0.27014,0.00019,14.68122]
[1777959869632,40.16,81066.76,40.7,-0.26981,0.00019,14.67247]
[1777959871554,40.16,81073.46,40.7,-0.26857,0.00018,14.63974]
[1777959874381,40.16,81073.58,40.7,-0.26848,0.00019,14.63282]
[1777959874392,40.16,81073.58,40.7,-0.26848,0.00019,14.63282]
[1777959874473,40.16,81073.58,40.7,-0.26848,0.00019,14.63282]
[1777959875612,40.16,81063.24,40.7,-0.2704,0.00019,14.68321]
[1777959877044,40.16,81063.24,40.7,-0.2704,0.00019,14.68321]
[1777959877626,40.16,81062.53,40.7,-0.27053,0.00019,14.68657]
[1777959880923,40.15,81063.18,40.7,-0.2704,0.00019,14.68317]
[1777959881029,40.15,81062.31,40.7,-0.27056,0.00019,14.68727]
[1777959882471,40.15,81060.66,40.7,-0.27086,0.00019,14.69523]
[1777959882501,40.15,81060.66,40.7,-0.27086,0.00019,14.69523]
[1777959887349,40.15,81054.78,40.7,-0.27194,0.00019,14.72331]
[1777959888626,40.15,81054.43,40.7,-0.272,0.00019,14.72491]
[1777959888703,40.15,81045.91,40.7,-0.27359,0.00019,14.76589]
[1777959891830,40.15,81044.94,40.7,-0.27376,0.00019,14.77041]
[1777959893738,40.15,81037.19,40.7,-0.27521,0.00019,14.80733]
[1777959899087,40.14,81036.67,40.7,-0.27529,0.00019,14.80939]
[1777959904372,40.14,81032.39,40.7,-0.27607,0.00019,14.8292]
[1777959906829,40.12,81038.17,40.7,-0.27488,0.00019,14.79896]
[1777959909182,40.1,81039.83,40.7,-0.27451,0.00019,14.78925]
[1777959909249,40.1,81039.83,40.7,-0.27451,0.00019,14.78925]
[1777959909850,40.1,81039.42,40.7,-0.27455,0.00019,14.79042]
[1777959910833,40.1,81039.42,40.7,-0.27455,0.00019,14.79042]
[1777959910849,40.1,81039.42,40.7,-0.27455,0.00019,14.79042]
[1777959911864,40.08,81032.96,40.7,-0.27567,0.00019,14.81873]
[1777959915563,40.04,81032.95,40.7,-0.27549,0.00019,14.81403]
[1777959915619,40.04,81032.95,40.7,-0.27549,0.00019,14.81403]
[1777959915627,40.04,81032.95,40.7,-0.27549,0.00019,14.81403]
[1777959916077,40.03,81025.34,40.7,-0.27686,0.00019,14.84886]
[1777959917112,40.03,81017.32,40.7,-0.27837,0.00019,14.88695]
[1777959918027,40.02,81010.2,40.7,-0.27968,0.00019,14.91964]
[1777959920181,40.0,81007.8,40.7,-0.28004,0.00019,14.92833]
[1777959920186,40.0,81007.8,41.7,-0.28004,0.00019,14.92833]
[1777959920318,40.0,81007.8,41.7,-0.28004,0.00019,14.92833]
[1777959922160,39.97,81002.81,41.7,-0.28088,0.00019,14.94909]
[1777959922485,39.97,81002.81,41.7,-0.28088,0.00019,14.94909]
[1777959922544,39.97,81002.81,41.7,-0.28088,0.00019,14.94909]
[1777959922973,39.97,81002.81,41.7,-0.28088,0.00019,14.94909]
[1777959923065,39.96,80996.3,41.7,-0.28206,0.00019,14.97816]
[1777959923774,39.96,80996.3,41.7,-0.28206,0.00019,14.97816]
[1777959924097,39.96,80992.47,41.7,-0.28279,0.00019,14.99605]
[1777959924437,39.96,80992.47,41.7,-0.28279,0.00019,14.99605]
[1777959924956,39.96,80993.95,41.7,-0.2825,0.00019,14.98899]
[1777959926994,39.96,80993.61,41.7,-0.28256,0.00019,14.99053]
[1777959927046,39.96,80993.54,41.7,-0.28257,0.00019,14.99079]
[1777959927847,39.96,80993.54,41.7,-0.28257,0.00019,14.99079]
[1777959927848,39.96,80993.54,41.7,-0.28257,0.00019,14.99079]
[1777959927854,39.96,80993.54,41.7,-0.28257,0.00019,14.99079]
[1777959927977,39.96,80985.77,41.7,-0.28405,0.00019,15.02695]
[1777959928182,39.96,80985.77,41.7,-0.28405,0.00019,15.02695]
[1777959928984,39.95,80975.64,41.7,-0.28596,0.00019,15.07301]
[1777959930103,39.95,80975.64,41.7,-0.28596,0.00019,15.07301]
[1777959930466,39.94,80976.34,41.7,-0.28579,0.00019,15.06899]
[1777959931463,39.94,80980.08,41.7,-0.28499,0.00019,15.04467]
[1777959931745,39.94,80980.08,41.7,-0.28499,0.00019,15.04467]
[1777959932009,39.93,80984.04,41.7,-0.2842,0.00019,15.02571]
[1777959933014,39.92,80990.49,41.7,-0.28293,0.00019,14.99464]
[1777959938051,39.92,80997.0,41.7,-0.28168,0.00019,14.96382]
[1777959938608,39.92,80997.0,41.7,-0.28168,0.00019,14.96382]
[1777959939058,39.92,81000.89,41.7,-0.28092,0.00019,14.94513]
[1777959939920,39.92,81000.89,41.7,-0.28092,0.00019,14.94513]
[1777959940065,39.92,81003.85,41.7,-0.28035,0.00019,14.93107]
[1777959941513,39.92,81005.58,41.7,-0.28003,0.00019,14.92288]
[1777959941747,39.92,81005.58,41.7,-0.28003,0.00019,14.92288]
[1777959941752,39.92,81005.58,41.7,-0.28003,0.00019,14.92288]
[1777959942079,39.92,81007.33,41.7,-0.27969,0.00019,14.9146]
[1777959945949,39.91,81008.9,41.7,-0.27938,0.00019,14.90677]
[1777959946013,39.91,81008.9,41.7,-0.27938,0.00019,14.90677]
[1777959946109,39.91,81008.9,41.7,-0.27938,0.00019,14.90677]
[1777959946143,39.91,81000.07,41.7,-0.28105,0.00019,14.94839]
[1777959946300,39.91,81000.07,41.7,-0.28105,0.00019,14.94839]
[1777959947116,39.91,80993.55,41.7,-0.2823,0.00019,14.97906]
[1777959947989,39.91,80993.55,41.7,-0.2823,0.00019,14.97906]
[1777959949406,39.91,80992.21,41.7,-0.28255,0.00019,14.98512]
[1777959950137,39.91,80987.52,41.7,-0.28344,0.00019,15.00694]
[1777959955172,39.88,80982.22,41.7,-0.28432,0.00019,15.02835]
[1777959960434,39.87,80981.88,41.7,-0.28433,0.00019,15.02859]
[1777959960793,39.87,80981.88,41.7,-0.28433,0.00019,15.02859]
[1777959960866,39.87,80981.88,41.7,-0.28433,0.00019,15.02859]
[1777959961083,39.87,80980.22,41.7,-0.28465,0.00019,15.03613]
[1777959961811,39.87,80971.02,41.7,-0.28642,0.00019,15.07885]
[1777959962896,39.87,80971.02,41.7,-0.28642,0.00019,15.07885]
[1777959963087,39.87,80966.15,41.7,-0.28735,0.00019,15.10132]
[1777959964960,39.87,80972.67,41.7,-0.28609,0.00019,15.07097]
[1777959970279,39.86,80967.15,41.7,-0.28714,0.00019,15.09615]
[1777959971946,39.86,80967.15,41.7,-0.28714,0.00019,15.09615]
[1777959973947,39.86,80963.0,41.7,-0.28793,0.00019,15.1151]
[1777959973951,39.86,80963.0,41.7,-0.28793,0.00019,15.1151]
[1777959973953,39.86,80963.0,41.7,-0.28793,0.00019,15.1151]
[1777959974048,39.85,80962.17,41.7,-0.28804,0.00019,15.11764]
[1777959975211,39.85,80962.56,41.7,-0.28796,0.00019,15.11579]
[1777959975314,39.85,80961.85,41.7,-0.2881,0.00019,15.119]
[1777959979720,39.82,80963.01,41.7,-0.28774,0.00019,15.11028]
[1777959979726,39.82,80963.01,41.7,-0.28774,0.00019,15.11028]
[1777959979868,39.81,80962.2,41.7,-0.28785,0.00019,15.113]
[1777959985246,39.74,80959.58,41.7,-0.28803,0.00019,15.11677]
[1777959985384,39.73,80959.16,41.7,-0.28804,0.00019,15.11716]
[1777959990419,39.72,80959.85,41.7,-0.28789,0.00019,15.1135]
[1777959993869,39.72,80959.61,41.7,-0.28787,0.00019,15.10818]
[1777959994127,39.72,80958.81,41.7,-0.28802,0.00019,15.11178]
[1777959997418,39.72,80955.67,41.7,-0.28863,0.00019,15.12614]
[1777959998141,39.72,80956.87,41.7,-0.28839,0.00019,15.12057]
[1777960003439,39.71,80956.88,41.7,-0.28837,0.00019,15.12]
[1777960003509,39.71,80956.88,41.7,-0.28837,0.00019,15.12]
[1777960003547,39.71,80956.88,41.7,-0.28837,0.00019,15.12]
[1777960004070,39.71,80956.88,41.7,-0.28837,0.00019,15.12]
[1777960004143,39.71,80958.57,41.7,-0.28804,0.00019,15.11211]
[1777960006132,39.7,80958.73,41.7,-0.28795,0.00019,15.10986]
[1777960006148,39.7,80958.73,41.7,-0.28795,0.00019,15.10986]
[1777960006627,39.68,80953.54,41.7,-0.28889,0.00019,15.13224]
[1777960007563,39.68,80953.54,41.7,-0.28889,0.00019,15.13224]
[1777960009634,39.68,80953.4,41.7,-0.28891,0.00019,15.13267]
[1777960009914,39.68,80953.83,41.7,-0.28882,0.00019,15.13059]
[1777960010256,39.68,80953.83,41.7,-0.28882,0.00019,15.13059]
[1777960010646,39.68,80944.46,41.7,-0.29064,0.0002,15.17356]
[1777960011631,39.68,80944.46,41.7,-0.29064,0.0002,15.17356]
[1777960012061,39.68,80942.71,41.7,-0.29099,0.0002,15.18154]
[1777960012369,39.68,80942.71,41.7,-0.29099,0.0002,15.18154]
[1777960013149,39.68,80942.71,41.7,-0.29099,0.0002,15.18154]
[1777960013590,39.68,80942.96,41.7,-0.29093,0.0002,15.1803]
[1777960013704,39.68,80942.96,41.7,-0.29093,0.0002,15.1803]
[1777960013791,39.68,80941.27,41.7,-0.29126,0.0002,15.18793]
[1777960016044,39.68,80942.51,41.7,-0.29101,0.0002,15.18222]
[1777960016146,39.68,80940.88,41.7,-0.29133,0.0002,15.18962]
[1777960016958,39.68,80940.88,41.7,-0.29133,0.0002,15.18962]
[1777960017057,39.68,80941.12,41.7,-0.29128,0.0002,15.18842]
[1777960019223,39.68,80940.62,41.7,-0.29137,0.0002,15.19061]
[1777960019225,39.68,80940.62,41.7,-0.29137,0.0002,15.19061]
[1777960019262,39.68,80940.62,41.7,-0.29137,0.0002,15.19061]
[1777960019270,39.68,80940.62,41.7,-0.29137,0.0002,15.19061]
[1777960019627,39.68,80942.87,41.7,-0.29093,0.0002,15.18028]
[1777960022363,39.68,80943.8,41.7,-0.29074,0.0002,15.17584]
[1777960022648,39.67,80949.8,41.7,-0.28957,0.00019,15.14824]
[1777960024660,39.67,80952.04,41.7,-0.28912,0.00019,15.1376]
[1777960025012,39.67,80951.03,41.7,-0.2893,0.00019,15.14176]
[1777960025606,39.67,80951.03,41.7,-0.2893,0.00019,15.14176]
[1777960025717,39.67,80951.03,41.7,-0.2893,0.00019,15.14176]
[1777960025739,39.67,80951.03,41.7,-0.2893,0.00019,15.14176]
[1777960026176,39.66,80952.59,41.7,-0.28897,0.00019,15.13394]
[1777960026989,39.65,80966.58,41.7,-0.28619,0.00019,15.06761]
[1777960029101,39.65,80971.7,41.7,-0.2852,0.00019,15.04363]
[1777960029620,39.65,80972.23,41.7,-0.28509,0.00019,15.04108]
[1777960029986,39.65,80977.19,41.7,-0.28413,0.00019,15.01778]
[1777960031710,39.64,80983.51,41.7,-0.2829,0.00019,14.98783]
[1777960037197,39.64,80984.4,41.7,-0.28272,0.00019,14.98332]
[1777960040175,39.64,80984.42,41.7,-0.28271,0.00019,14.98299]
[1777960043057,39.64,80989.02,41.7,-0.28181,0.00019,14.96096]
[1777960048462,39.63,80985.21,41.7,-0.28252,0.00019,14.97846]
[1777960055156,39.63,80984.95,41.7,-0.28249,0.00019,14.97289]
[1777960057764,39.63,80984.16,41.7,-0.28263,0.00019,14.97636]
[1777960062435,39.62,80982.32,41.7,-0.28297,0.00019,14.98458]
[1777960062549,39.62,80982.32,41.7,-0.28297,0.00019,14.98458]
[1777960062958,39.62,80982.32,41.7,-0.28297,0.00019,14.98458]
[1777960063139,39.62,80963.06,41.7,-0.28669,0.00019,15.07471]
[1777960064184,39.62,80948.98,41.7,-0.28943,0.00019,15.13981]
[1777960065260,39.62,80948.98,41.7,-0.28943,0.00019,15.13981]
[1777960068837,39.62,80946.38,41.7,-0.28992,0.0002,15.15126]
[1777960069223,39.62,80941.99,41.7,-0.29077,0.0002,15.17127]
[1777960070091,39.62,80941.99,41.7,-0.29077,0.0002,15.17127]
[1777960070152,39.62,80930.08,41.7,-0.2931,0.0002,15.2255]
[1777960071994,39.61,80924.72,41.7,-0.29414,0.0002,15.24961]
[1777960073943,39.6,80924.68,41.7,-0.29411,0.0002,15.24879]
[1777960074009,39.6,80925.29,41.7,-0.29395,0.0002,15.24505]
[1777960074633,39.6,80925.29,41.7,-0.29395,0.0002,15.24505]
[1777960075016,39.58,80924.99,41.7,-0.29394,0.0002,15.24491]
[1777960075991,39.58,80924.99,41.7,-0.29394,0.0002,15.24491]
[1777960076023,39.57,80924.77,41.7,-0.29395,0.0002,15.245]
[1777960081058,39.54,80928.07,41.7,-0.29317,0.0002,15.22682]
[1777960081966,39.54,80928.07,41.7,-0.29317,0.0002,15.22682]
[1777960082433,39.54,80929.78,41.7,-0.29283,0.0002,15.21891]
[1777960082442,39.54,80929.78,41.7,-0.29283,0.0002,15.21891]
[1777960082452,39.54,80929.78,41.7,-0.29283,0.0002,15.21891]
[1777960083072,39.54,80938.71,41.7,-0.29107,0.0002,15.178]
[1777960084079,39.54,80945.58,41.7,-0.28972,0.0002,15.14628]
[1777960084546,39.54,80945.58,41.7,-0.28972,0.0002,15.14628]
[1777960085086,39.54,80945.9,41.7,-0.28965,0.0002,15.1447]
[1777960088107,39.54,80940.42,41.7,-0.29071,0.0002,15.16951]
[1777960088567,39.54,80940.42,41.7,-0.29071,0.0002,15.16951]
[1777960088776,39.54,80940.42,41.7,-0.29071,0.0002,15.16951]
[1777960089235,39.53,80926.88,41.7,-0.29336,0.0002,15.23122]
[1777960090121,39.52,80921.64,41.7,-0.29434,0.0002,15.25371]
[1777960090738,39.52,80921.64,41.7,-0.29434,0.0002,15.25371]
[1777960090743,39.52,80921.64,41.7,-0.29434,0.0002,15.25371]
[1777960091128,39.51,80920.33,41.7,-0.29453,0.0002,15.25818]
[1777960092643,39.5,80920.85,41.7,-0.29439,0.0002,15.2549]
[1777960092672,39.5,80920.85,41.7,-0.29439,0.0002,15.2549]
[1777960097781,39.49,80920.83,41.7,-0.29435,0.0002,15.25379]
[1777960104282,39.49,80922.84,41.7,-0.29393,0.0002,15.2442]
[1777960104297,39.49,80922.84,41.7,-0.29393,0.0002,15.2442]
[1777960105183,39.48,80922.0,41.7,-0.29409,0.0002,15.24794]
[1777960105226,39.48,80921.88,41.7,-0.29411,0.0002,15.24841]
[1777960107715,39.46,80921.55,41.7,-0.29407,0.0002,15.24728]
[1777960108247,39.45,80915.15,41.7,-0.29528,0.0002,15.27498]
[1777960108704,39.45,80915.15,41.7,-0.29528,0.0002,15.27498]
[1777960108799,39.45,80915.15,41.7,-0.29528,0.0002,15.27498]
[1777960109254,39.44,80918.84,41.7,-0.29451,0.0002,15.25731]
[1777960114289,39.4,80927.11,41.7,-0.29265,0.0002,15.20945]
[1777960115989,39.4,80929.69,41.7,-0.29214,0.0002,15.19752]
[1777960116303,39.4,80929.68,41.7,-0.29214,0.0002,15.19747]
[1777960117556,39.4,80929.73,41.7,-0.29212,0.0002,15.1971]
[1777960117598,39.4,80929.73,41.7,-0.29212,0.0002,15.1971]
[1777960117656,39.4,80929.73,41.7,-0.29212,0.0002,15.1971]
[1777960117759,39.4,80929.73,41.7,-0.29212,0.0002,15.1971]
[1777960118317,39.4,80939.24,41.7,-0.29025,0.0002,15.15322]
[1777960118687,39.4,80939.24,41.7,-0.29025,0.0002,15.15322]
[1777960119411,39.4,80939.24,41.7,-0.29024,0.0002,15.15312]
[1777960119636,39.4,80939.24,41.7,-0.29024,0.0002,15.15312]
[1777960120649,39.4,80942.49,41.7,-0.2896,0.0002,15.13805]
[1777960124984,39.39,80940.63,41.7,-0.28995,0.0002,15.14627]
[1777960125176,39.39,80941.55,41.7,-0.28977,0.0002,15.14191]
[1777960126458,39.39,80952.19,41.7,-0.28767,0.0002,15.09228]
[1777960130899,39.39,80953.15,41.7,-0.28748,0.0002,15.0876]
[1777960136447,39.39,80953.03,41.7,-0.28749,0.0002,15.08778]
[1777960137506,39.39,80953.03,41.7,-0.28749,0.0002,15.08778]
[1777960137521,39.39,80953.03,41.7,-0.28749,0.0002,15.08778]
[1777960139236,39.38,80951.79,41.7,-0.28772,0.0002,15.09344]
[1777960139337,39.38,80945.7,41.7,-0.28891,0.0002,15.1217]
[1777960139607,39.38,80945.7,41.7,-0.28891,0.0002,15.1217]
[1777960139646,39.38,80943.69,41.7,-0.2893,0.0002,15.13087]
[1777960145933,39.38,80942.8,41.7,-0.28946,0.0002,15.13448]
[1777960146586,39.38,80950.97,41.7,-0.28785,0.0002,15.09632]
[1777960147488,39.38,80950.97,41.7,-0.28785,0.0002,15.09632]
[1777960147916,39.38,80954.07,41.7,-0.28724,0.0002,15.08178]
[1777960152661,39.37,80952.52,41.7,-0.28752,0.0002,15.08855]
[1777960154450,39.37,80961.21,41.7,-0.28581,0.0002,15.04762]
[1777960155272,39.37,80961.21,41.7,-0.28581,0.0002,15.04762]
[1777960155737,39.37,80962.96,41.7,-0.28547,0.00019,15.03929]
[1777960156269,39.37,80961.06,41.7,-0.28584,0.0002,15.04813]
[1777960156820,39.37,80961.06,41.7,-0.28584,0.0002,15.04813]
[1777960156822,39.37,80961.06,41.7,-0.28584,0.0002,15.04813]
[1777960157140,39.37,80953.67,41.7,-0.28728,0.0002,15.08275]
[1777960161101,39.37,80952.8,41.7,-0.28745,0.0002,15.08671]
[1777960161251,39.37,80952.8,41.7,-0.28745,0.0002,15.08671]
[1777960161256,39.37,80952.8,41.7,-0.28745,0.0002,15.08671]
[1777960161352,39.37,80953.01,41.7,-0.2874,0.0002,15.0857]
[1777960161623,39.37,80959.14,41.7,-0.2862,0.0002,15.05684]
[1777960164644,39.36,80965.16,41.7,-0.28501,0.00019,15.02817]
[1777960169679,39.36,80955.82,41.7,-0.28681,0.0002,15.07153]
[1777960174714,39.35,80952.75,41.7,-0.28732,0.0002,15.07885]
[1777960177351,39.35,80952.69,41.7,-0.28733,0.0002,15.07898]
[1777960177355,39.35,80952.82,41.7,-0.2873,0.0002,15.07821]
[1777960179549,39.35,80952.71,41.7,-0.28731,0.0002,15.07848]
[1777960179749,39.35,80954.56,41.7,-0.28694,0.0002,15.06973]
[1777960184783,39.34,80954.74,41.7,-0.28688,0.0002,15.06816]
[1777960189819,39.33,80953.74,41.7,-0.28704,0.0002,15.07211]
[1777960195139,39.33,80953.57,41.7,-0.28705,0.0002,15.07232]
[1777960199375,39.32,80958.34,41.7,-0.2861,0.0002,15.04938]
[1777960200147,39.32,80959.19,41.7,-0.28592,0.0002,15.04514]
[1777960202386,39.32,80961.14,41.7,-0.28554,0.0002,15.0359]
[1777960202913,39.32,80960.28,41.7,-0.2857,0.0002,15.03986]
[1777960203628,39.32,80960.28,41.7,-0.2857,0.0002,15.03986]
[1777960203798,39.32,80960.28,41.7,-0.2857,0.0002,15.03986]
[1777960205074,39.32,80960.65,41.7,-0.28563,0.0002,15.038]
[1777960205964,39.32,80961.3,41.7,-0.28549,0.0002,15.03482]
[1777960206065,39.32,80964.89,41.7,-0.28479,0.0002,15.01777]
[1777960206463,39.32,80964.89,41.7,-0.28479,0.0002,15.01777]
[1777960207143,39.32,80966.17,41.7,-0.28454,0.00019,15.01169]
[1777960210326,39.31,80975.05,41.7,-0.2828,0.00019,14.96931]
[1777960213205,39.31,80979.54,41.7,-0.28192,0.00019,14.94782]
[1777960213208,39.31,80979.54,41.7,-0.28192,0.00019,14.94782]
[1777960213314,39.31,80979.54,41.7,-0.28192,0.00019,14.94782]
[1777960213360,39.31,80981.77,41.7,-0.28149,0.00019,14.93714]
[1777960214361,39.31,80981.77,41.7,-0.28149,0.00019,14.93714]
[1777960214397,39.31,80983.6,41.7,-0.28113,0.00019,14.92829]
[1777960214673,39.31,80983.6,41.7,-0.28113,0.00019,14.92829]
[1777960214981,39.31,80983.6,41.7,-0.28113,0.00019,14.92829]
[1777960215295,39.31,80983.6,41.7,-0.28113,0.00019,14.92829]
[1777960215367,39.31,80984.24,41.7,-0.281,0.00019,14.92511]
[1777960216398,39.31,80984.24,41.7,-0.281,0.00019,14.92511]
[1777960217011,39.31,80986.12,41.7,-0.28063,0.00019,14.91582]
[1777960218959,39.31,80986.05,41.7,-0.28063,0.00019,14.91597]
[1777960219026,39.31,80986.09,41.7,-0.28062,0.00019,14.9156]
[1777960224168,39.3,80982.65,41.7,-0.28127,0.00019,14.9316]
[1777960225902,39.3,80982.12,41.7,-0.28136,0.00019,14.9339]
[1777960226074,39.3,80982.19,41.7,-0.28134,0.00019,14.93344]
[1777960231333,39.3,80981.45,41.7,-0.28148,0.00019,14.93676]
[1777960237446,39.3,80978.68,41.7,-0.28194,0.00019,14.94336]
[1777960241397,39.29,80985.63,41.7,-0.28058,0.00019,14.90986]
[1777960242200,39.29,80988.97,41.7,-0.27993,0.00019,14.8937]
[1777960243012,39.29,80988.97,41.7,-0.27993,0.00019,14.8937]
[1777960245009,39.29,80989.08,41.7,-0.2799,0.00019,14.89301]
[1777960245221,39.29,80989.45,41.7,-0.27983,0.00019,14.89115]
[1777960250256,39.29,80987.85,41.7,-0.28014,0.00019,14.89878]
[1777960251223,39.29,80987.85,41.7,-0.28014,0.00019,14.89878]
[1777960251408,39.29,80988.13,41.7,-0.28008,0.00019,14.89742]
[1777960251885,39.29,80988.13,41.7,-0.28008,0.00019,14.89742]
[1777960251924,39.29,80988.13,41.7,-0.28008,0.00019,14.89742]
[1777960252429,39.29,81000.3,41.7,-0.27773,0.00019,14.83857]
[1777960254533,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960254543,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960254694,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960254760,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960254825,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960254969,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960255048,39.29,80998.97,41.7,-0.27799,0.00019,14.84509]
[1777960255456,39.29,81016.71,41.7,-0.27458,0.00019,14.75867]
[1777960256304,39.29,81025.0,41.7,-0.27299,0.00019,14.718]
[1777960258009,39.29,81024.78,41.7,-0.27304,0.00019,14.7192]
[1777960258318,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960258595,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960258785,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960258836,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960258837,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960259003,39.29,81024.99,41.7,-0.273,0.00019,14.71828]
[1777960259422,39.29,81048.64,41.7,-0.2685,0.00019,14.6009]
[1777960260061,39.29,81048.64,41.7,-0.2685,0.00019,14.6009]
[1777960260332,39.29,81054.1,41.7,-0.26747,0.00019,14.57354]
[1777960262279,39.29,81052.58,41.7,-0.26776,0.00019,14.58125]
[1777960262425,39.29,81052.58,41.7,-0.26776,0.00019,14.58125]
[1777960264264,39.29,81052.08,41.7,-0.26786,0.00019,14.5839]
[1777960265045,39.29,81051.21,41.7,-0.26802,0.00019,14.58833]
[1777960265114,39.29,81051.21,41.7,-0.26802,0.00019,14.58833]
[1777960266759,39.3,81050.7,41.7,-0.26813,0.00019,14.59099]
[1777960268648,39.3,81051.1,41.7,-0.26805,0.00019,14.58908]
[1777960269395,39.3,81046.37,41.7,-0.26895,0.00019,14.61276]
[1777960270029,39.3,81046.37,41.7,-0.26895,0.00019,14.61276]
[1777960270872,39.3,81045.82,41.7,-0.26905,0.00019,14.61546]
[1777960271409,39.3,81043.08,41.7,-0.26957,0.00019,14.6291]
[1777960275247,39.3,81044.39,41.7,-0.26933,0.00019,14.62267]
[1777960275266,39.3,81044.39,41.7,-0.26933,0.00019,14.62267]
[1777960275300,39.3,81044.39,41.7,-0.26933,0.00019,14.62267]
[1777960275368,39.3,81044.39,41.7,-0.26933,0.00019,14.62267]
[1777960275373,39.3,81044.39,41.7,-0.26933,0.00019,14.62267]
[1777960275444,39.3,81038.5,41.7,-0.27045,0.00019,14.65203]
[1777960276525,39.3,81033.7,41.7,-0.27136,0.00019,14.67593]
[1777960277060,39.3,81033.7,41.7,-0.27136,0.00019,14.67593]
[1777960277114,39.3,81033.7,41.7,-0.27136,0.00019,14.67593]
[1777960277132,39.3,81033.7,41.7,-0.27136,0.00019,14.67593]
[1777960278804,39.3,81029.82,41.7,-0.27211,0.00019,14.69522]
[1777960279220,39.3,81029.82,41.7,-0.27211,0.00019,14.69522]
[1777960279475,39.3,81033.55,41.7,-0.2714,0.00019,14.67679]
[1777960280209,39.3,81033.55,41.7,-0.2714,0.00019,14.67679]
[1777960285392,39.3,81034.5,41.7,-0.27122,0.00019,14.67213]
[1777960290551,39.3,81034.53,41.7,-0.27122,0.00019,14.67212]
[1777960295589,39.3,81033.24,41.7,-0.27141,0.00019,14.67229]
[1777960298578,39.3,81033.52,41.7,-0.27136,0.00019,14.671]
[1777960299028,39.3,81033.52,41.7,-0.27136,0.00019,14.671]
[1777960299065,39.3,81033.18,41.7,-0.27142,0.00019,14.67271]
[1777960303293,39.3,81032.96,41.7,-0.27148,0.00019,14.67413]
[1777960303294,39.3,81033.18,41.7,-0.27144,0.00019,14.67315]
[1777960305660,39.31,81038.91,41.7,-0.27037,0.00019,14.6452]
[1777960309826,39.31,81035.73,41.7,-0.27099,0.00019,14.66147]
[1777960315462,39.32,81035.63,41.7,-0.27104,0.00019,14.66272]
[1777960316190,39.32,81035.62,41.7,-0.27104,0.00019,14.66291]
[1777960318083,39.32,81035.22,41.7,-0.27113,0.00019,14.66511]
[1777960318092,39.32,81035.11,41.7,-0.27115,0.00019,14.6658]
[1777960321033,39.32,81035.43,41.7,-0.2711,0.00019,14.66435]
[1777960321072,39.32,81035.43,41.7,-0.2711,0.00019,14.66435]
[1777960321184,39.32,81035.43,41.7,-0.2711,0.00019,14.66441]
[1777960322342,39.32,81035.43,41.7,-0.2711,0.00019,14.66441]
[1777960322432,39.32,81022.17,41.7,-0.27364,0.00019,14.72997]
[1777960323915,39.32,81019.17,41.7,-0.27421,0.00019,14.74484]
[1777960324246,39.32,81019.17,41.7,-0.27421,0.00019,14.74484]
[1777960324347,39.33,81014.95,41.7,-0.27503,0.00019,14.76563]
[1777960325800,39.33,81020.49,41.7,-0.27397,0.00019,14.73865]
[1777960330835,39.33,81014.4,41.7,-0.27516,0.00019,14.76902]
[1777960335870,39.33,81011.42,41.7,-0.27574,0.00019,14.78389]
[1777960341423,39.34,81011.75,41.7,-0.27569,0.00019,14.78251]
[1777960346947,39.34,81009.9,41.7,-0.27606,0.00019,14.79188]
[1777960351423,39.34,81009.64,41.7,-0.27611,0.00019,14.7933]
[1777960351445,39.34,81009.64,41.7,-0.27611,0.00019,14.7933]
[1777960351451,39.34,81009.64,41.7,-0.27611,0.00019,14.7933]
[1777960351523,39.34,81007.46,41.7,-0.27647,0.00019,14.79764]
[1777960351598,39.34,81007.46,41.7,-0.27647,0.00019,14.79764]
[1777960351679,39.34,81007.46,41.7,-0.27647,0.00019,14.79764]
[1777960351982,39.35,80999.38,41.7,-0.2781,0.00019,14.83871]
[1777960352888,39.35,80999.38,41.7,-0.2781,0.00019,14.83871]
[1777960353996,39.37,81008.36,41.7,-0.27645,0.00019,14.79713]
[1777960359031,39.42,81005.94,41.7,-0.27716,0.00019,14.81525]
[1777960363606,39.46,81005.02,41.7,-0.27751,0.00019,14.82424]
[1777960363689,39.46,81005.02,41.7,-0.27751,0.00019,14.82424]
[1777960366668,39.48,81000.49,41.7,-0.27849,0.00019,14.84896]
[1777960370661,39.49,80994.09,41.7,-0.27976,0.00019,14.88061]
[1777960373066,39.49,80993.7,41.7,-0.27983,0.00019,14.88257]
[1777960374152,39.49,80993.67,41.7,-0.27984,0.00019,14.88276]
[1777960377158,39.49,80994.61,41.7,-0.27967,0.00019,14.87841]
[1777960380709,39.49,80998.1,41.7,-0.279,0.00019,14.86183]
[1777960381185,39.49,81000.06,41.7,-0.27863,0.00019,14.85253]
[1777960386220,39.49,81004.79,41.7,-0.27773,0.00019,14.83]
[1777960388061,39.49,81005.06,41.7,-0.27768,0.00019,14.82876]
[1777960388090,39.49,81005.06,41.7,-0.27768,0.00019,14.82876]
[1777960388383,39.49,81010.85,41.7,-0.27657,0.00019,14.80085]
[1777960393518,39.5,81014.18,41.7,-0.27597,0.00019,14.78575]
[1777960399115,39.5,81013.09,41.7,-0.27619,0.00019,14.79121]
[1777960404254,39.5,81012.31,41.7,-0.27634,0.00019,14.7951]
[1777960404306,39.5,81012.31,41.7,-0.27634,0.00019,14.7951]
[1777960404346,39.5,81012.23,41.7,-0.27636,0.00019,14.7955]
[1777960405543,39.5,81012.23,41.7,-0.27636,0.00019,14.7955]
[1777960405677,39.51,81008.68,41.7,-0.27704,0.00019,14.81273]
[1777960406125,39.51,81008.68,41.7,-0.27704,0.00019,14.81273]
[1777960406343,39.51,81008.68,41.7,-0.27704,0.00019,14.81273]
[1777960406488,39.51,81008.68,41.7,-0.27704,0.00019,14.81273]
[1777960406571,39.51,80995.17,41.7,-0.27964,0.00019,14.87775]
[1777960407834,39.51,80990.05,41.7,-0.28063,0.00019,14.90228]
[1777960407846,39.51,80990.05,41.7,-0.28063,0.00019,14.90228]
[1777960408010,39.51,80990.05,41.7,-0.28063,0.00019,14.90228]
[1777960408401,39.51,80990.05,41.7,-0.28063,0.00019,14.90228]
[1777960408485,39.51,80984.5,41.7,-0.2817,0.00019,14.92874]
[1777960409235,39.51,80984.5,41.7,-0.2817,0.00019,14.92874]
[1777960409557,39.51,80982.17,41.7,-0.28215,0.00019,14.93982]
[1777960415423,39.51,80983.67,41.7,-0.28182,0.00019,14.92691]
[1777960415749,39.51,80983.67,41.7,-0.28182,0.00019,14.92691]
[1777960416429,39.51,80985.36,41.7,-0.2815,0.00019,14.91896]
[1777960419610,39.51,80986.33,41.7,-0.28131,0.00019,14.91441]
[1777960419678,39.51,80986.33,41.7,-0.28131,0.00019,14.91445]
[1777960423875,39.51,80985.75,41.7,-0.28144,0.00019,14.91755]
[1777960424486,39.52,80986.19,41.7,-0.28136,0.00019,14.91556]
[1777960428515,39.52,80991.64,41.7,-0.28031,0.00019,14.88973]
[1777960433550,39.52,80991.31,41.7,-0.28039,0.00019,14.89161]
[1777960437480,39.52,80990.92,41.7,-0.28047,0.00019,14.89363]
[1777960439352,39.52,80992.8,41.7,-0.28011,0.00019,14.88475]
[1777960439592,39.52,80992.27,41.7,-0.28021,0.00019,14.88732]
[1777960441415,39.52,80992.1,41.7,-0.28025,0.00019,14.88814]
[1777960441419,39.52,80992.1,41.7,-0.28025,0.00019,14.88814]
[1777960441606,39.52,80991.27,41.7,-0.28041,0.00019,14.89211]
[1777960446641,39.52,80990.45,41.7,-0.28057,0.00019,14.89612]
[1777960447615,39.52,80990.45,41.7,-0.28057,0.00019,14.89612]
[1777960447648,39.52,80990.7,41.7,-0.28052,0.00019,14.89494]
[1777960449661,39.52,80996.19,41.7,-0.27946,0.00019,14.86869]
[1777960454696,39.52,80995.54,41.7,-0.27959,0.00019,14.87192]
[1777960459732,39.52,80994.34,41.7,-0.27983,0.00019,14.87774]
[1777960464869,39.52,80999.29,41.7,-0.27888,0.00019,14.85411]
[1777960468574,39.53,81001.66,41.7,-0.27843,0.00019,14.84283]
[1777960470921,39.53,81008.54,41.7,-0.27711,0.00019,14.80988]
[1777960473093,39.53,81009.68,41.7,-0.27684,0.00019,14.79813]
[1777960473646,39.53,81009.78,41.7,-0.27682,0.00019,14.79773]
[1777960474935,39.53,81011.43,41.7,-0.27651,0.00019,14.78976]
[1777960475939,39.53,81011.96,41.7,-0.27641,0.00019,14.78722]
[1777960477949,39.53,81014.59,41.7,-0.2759,0.00019,14.77453]
[1777960479679,39.53,81016.03,41.7,-0.27563,0.00019,14.76759]
[1777960481010,39.53,81022.91,41.7,-0.27432,0.00019,14.73428]
[1777960486926,39.53,81022.61,41.7,-0.27439,0.00019,14.7361]
[1777960490979,39.53,81022.56,41.7,-0.27441,0.00019,14.73645]
[1777960491024,39.54,81022.56,41.7,-0.27441,0.00019,14.73656]
[1777960492800,39.54,81022.67,41.7,-0.27439,0.00019,14.7361]
[1777960495399,39.54,81022.36,41.7,-0.27446,0.00019,14.73777]
[1777960495415,39.54,81022.36,41.7,-0.27446,0.00019,14.73777]
[1777960496120,39.54,81021.82,41.7,-0.27456,0.00019,14.74048]
[1777960501612,39.54,81016.12,41.7,-0.27566,0.00019,14.76845]
[1777960501615,39.54,81016.12,41.7,-0.27566,0.00019,14.76845]
[1777960501633,39.54,81016.12,41.7,-0.27566,0.00019,14.76845]
[1777960501717,39.54,81016.12,41.7,-0.27566,0.00019,14.76845]
[1777960502031,39.54,81014.78,41.7,-0.27592,0.00019,14.77503]
[1777960507357,39.54,81011.81,41.7,-0.2765,0.00019,14.78979]
[1777960512469,39.55,81012.14,41.7,-0.27646,0.00019,14.78861]
[1777960517826,39.55,81012.84,41.7,-0.27634,0.00019,14.78559]
[1777960524161,39.55,81010.21,41.7,-0.27686,0.00019,14.79872]
[1777960529221,39.56,81002.69,41.7,-0.27831,0.00019,14.83528]
[1777960534256,39.56,81002.91,41.7,-0.27821,0.00019,14.82797]
[1777960539291,39.56,81002.95,41.7,-0.27821,0.00019,14.82788]
[1777960544843,39.56,81002.94,41.7,-0.27821,0.00019,14.82801]
[1777960546511,39.56,81002.86,41.7,-0.27823,0.00019,14.82844]
[1777960556410,39.56,81002.17,41.7,-0.27837,0.00019,14.83197]
[1777960563028,39.56,81002.17,41.7,-0.27837,0.00019,14.83208]
[1777960569501,39.56,81001.42,41.7,-0.27852,0.00019,14.83585]
[1777960574721,39.56,81001.38,41.7,-0.27853,0.00019,14.83612]
[1777960579008,39.56,81001.4,41.7,-0.27853,0.00019,14.83611]
[1777960579601,39.56,81001.4,41.7,-0.27853,0.00019,14.83611]
[1777960579694,39.56,80967.94,41.7,-0.285,0.00019,14.99491]
[1777960580004,39.56,80967.94,41.7,-0.285,0.00019,14.99491]
[1777960580460,39.56,80967.94,41.7,-0.285,0.00019,14.99491]
[1777960580583,39.56,80967.94,41.7,-0.285,0.00019,14.99491]
[1777960580648,39.56,80960.2,41.7,-0.28651,0.00019,15.03118]
[1777960581123,39.56,80960.2,41.7,-0.28651,0.00019,15.03118]
[1777960581460,39.56,80960.2,41.7,-0.28651,0.00019,15.03118]
[1777960581464,39.56,80960.2,41.7,-0.28651,0.00019,15.03118]
[1777960581585,39.56,80963.37,41.7,-0.28589,0.00019,15.01646]
[1777960581814,39.56,80963.37,41.7,-0.28589,0.00019,15.01646]
[1777960588290,39.57,80964.48,41.7,-0.28569,0.00019,15.01152]
[1777960590142,39.57,80964.26,41.7,-0.28573,0.00019,15.01263]
[1777960590209,39.57,80964.26,41.7,-0.28573,0.00019,15.01263]
[1777960590715,39.57,80964.26,41.7,-0.28573,0.00019,15.01263]
[1777960590801,39.57,80964.15,41.7,-0.28576,0.00019,15.01318]
[1777960592662,39.57,80969.83,41.7,-0.28459,0.00019,14.9803]
[1777960597696,39.57,80966.97,41.7,-0.28515,0.00019,14.99381]
[1777960602732,39.57,80967.42,41.7,-0.28507,0.00019,14.99177]
[1777960604606,39.57,80967.42,41.7,-0.28507,0.00019,14.99177]
[1777960609781,39.57,80967.13,41.7,-0.28514,0.00019,14.99339]
[1777960614644,39.57,80967.23,41.7,-0.28512,0.00019,14.9931]
[1777960616122,39.57,80968.15,41.7,-0.28495,0.00019,14.98889]
[1777960616830,39.57,80979.86,41.7,-0.28268,0.00019,14.93381]
[1777960621646,39.57,80986.36,41.7,-0.28142,0.00019,14.90296]
[1777960625906,39.58,80986.12,41.7,-0.28147,0.00019,14.90421]
[1777960625908,39.58,80986.11,41.7,-0.28148,0.00019,14.90426]
[1777960631840,39.57,80983.59,41.7,-0.28196,0.00019,14.91613]
[1777960633495,39.57,80983.54,41.7,-0.28197,0.00019,14.91628]
[1777960633518,39.57,80983.54,41.7,-0.28197,0.00019,14.91628]
[1777960633594,39.57,80983.54,41.7,-0.28197,0.00019,14.91628]
[1777960633699,39.57,80983.54,41.7,-0.28197,0.00019,14.91628]
[1777960633796,39.57,80983.03,41.7,-0.28206,0.00019,14.91861]
[1777960634401,39.57,80983.03,41.7,-0.28206,0.00019,14.91861]
[1777960634714,39.57,80977.95,41.7,-0.28304,0.00019,14.94266]
[1777960641004,39.58,80974.37,41.7,-0.28375,0.00019,14.95989]
[1777960644634,39.58,80974.11,41.7,-0.28381,0.00019,14.96121]
[1777960644678,39.58,80974.11,41.7,-0.28381,0.00019,14.96126]
[1777960645316,39.58,80974.11,41.7,-0.28381,0.00019,14.96126]
[1777960645913,39.58,80974.11,41.7,-0.28381,0.00019,14.96125]
[1777960646042,39.58,80974.04,41.7,-0.28382,0.00019,14.96157]
[1777960649678,39.58,80972.91,41.7,-0.28403,0.00019,14.96674]
[1777960649733,39.58,80972.49,41.7,-0.28411,0.00019,14.96864]
[1777960653091,39.57,80966.63,41.7,-0.28519,0.00019,14.9898]
[1777960656230,39.57,80964.74,41.7,-0.28555,0.00019,14.99856]
[1777960656242,39.57,80964.74,41.7,-0.28555,0.00019,14.99856]
[1777960656331,39.57,80964.05,41.7,-0.28568,0.00019,15.00174]
[1777960662154,39.57,80964.04,41.7,-0.28569,0.00019,15.00187]
[1777960667189,39.57,80963.49,41.7,-0.2858,0.00019,15.00453]
[1777960672224,39.58,80963.53,41.7,-0.2858,0.00019,15.00444]
[1777960677861,39.58,80963.19,41.7,-0.28587,0.00019,15.00611]
[1777960681682,39.58,80963.34,41.7,-0.28584,0.00019,15.0055]
[1777960682294,39.58,80970.09,41.7,-0.28453,0.00019,14.97393]
[1777960683070,39.58,80970.09,41.7,-0.28453,0.00019,14.97393]
[1777960683790,39.58,80972.44,41.7,-0.28408,0.00019,14.96294]
[1777960685758,39.58,80972.12,41.7,-0.28414,0.00019,14.96444]
[1777960685860,39.58,80971.94,41.7,-0.28417,0.00019,14.96529]
[1777960692364,39.57,80971.64,41.7,-0.28421,0.00019,14.96622]
[1777960697399,39.57,80968.77,41.7,-0.28475,0.00019,14.97934]
[1777960701524,39.57,80968.64,41.7,-0.28477,0.00019,14.97969]
[1777960701623,39.57,80969.66,41.7,-0.28457,0.00019,14.97482]
[1777960705273,39.57,80969.46,41.7,-0.28461,0.00019,14.97571]
[1777960705375,39.57,80969.46,41.7,-0.2846,0.00019,14.97569]
[1777960707148,39.57,80969.46,41.7,-0.2846,0.00019,14.97569]
[1777960707712,39.57,80969.46,41.7,-0.2846,0.00019,14.97569]
[1777960710861,39.56,80969.75,41.7,-0.28454,0.00019,14.97401]
[1777960711489,39.56,80969.58,41.7,-0.28457,0.00019,14.97473]
[1777960715894,39.56,80968.32,41.7,-0.28474,0.00019,14.9741]
[1777960716531,39.56,80966.73,41.7,-0.28504,0.00019,14.98139]
[1777960721567,39.56,80966.49,41.7,-0.28508,0.00019,14.98239]
[1777960723980,39.56,80966.57,41.7,-0.28507,0.00019,14.98196]
[1777960724589,39.56,80966.53,41.7,-0.28507,0.00019,14.98212]
[1777960725300,39.56,80966.53,41.7,-0.28507,0.00019,14.98212]
[1777960725596,39.56,80966.18,41.7,-0.28514,0.00019,14.98368]
[1777960727803,39.56,80966.39,41.7,-0.2851,0.00019,14.98266]
[1777960727842,39.56,80969.37,41.7,-0.28452,0.00019,14.96865]
[1777960728101,39.56,80969.37,41.7,-0.28452,0.00019,14.96865]
[1777960728937,39.56,80982.83,41.7,-0.2819,0.00019,14.90502]
[1777960731082,39.56,80983.53,41.7,-0.28177,0.00019,14.90177]
[1777960731335,39.56,80983.53,41.7,-0.28177,0.00019,14.90177]
[1777960733601,39.56,80983.55,41.7,-0.28177,0.00019,14.90176]
[1777960733688,39.56,80983.55,41.7,-0.28177,0.00019,14.90176]
[1777960733689,39.56,80983.5,41.7,-0.28178,0.00019,14.90205]
[1777960737614,39.56,80981.54,41.7,-0.28217,0.00019,14.91149]
[1777960737684,39.56,80981.47,41.7,-0.28218,0.00019,14.91186]
[1777960738383,39.56,80981.47,41.7,-0.28218,0.00019,14.91186]
[1777960738915,39.56,80982.85,41.7,-0.28192,0.00019,14.90543]
[1777960741525,39.56,80981.67,41.7,-0.28215,0.00019,14.91107]
[1777960741986,39.56,80981.67,41.7,-0.28215,0.00019,14.91116]
[1777960745370,39.56,80983.46,41.7,-0.28181,0.00019,14.9028]
[1777960745377,39.56,80983.46,41.7,-0.28181,0.00019,14.9028]
[1777960745741,39.56,80988.67,41.7,-0.28081,0.00019,14.87809]
[1777960752377,39.56,80990.83,41.7,-0.28039,0.00019,14.86787]
[1777960754697,39.56,80991.69,41.7,-0.28023,0.00019,14.86381]
[1777960754935,39.56,80991.69,41.7,-0.28023,0.00019,14.86381]
[1777960755541,39.56,80989.16,41.7,-0.28072,0.00019,14.87589]
[1777960755812,39.56,80982.89,41.7,-0.28193,0.00019,14.9057]
[1777960756318,39.56,80982.89,41.7,-0.28193,0.00019,14.9057]
[1777960756820,39.56,80982.6,41.7,-0.28198,0.00019,14.90698]
[1777960757764,39.56,80982.6,41.7,-0.28198,0.00019,14.90698]
[1777960757826,39.56,80981.65,41.7,-0.28216,0.00019,14.91146]
[1777960762861,39.57,80978.82,41.7,-0.28272,0.00019,14.92501]
[1777960767896,39.57,80976.51,41.7,-0.28317,0.00019,14.93607]
[1777960773938,39.57,80975.35,41.7,-0.28334,0.00019,14.93544]
[1777960774772,39.57,80975.35,41.7,-0.28334,0.00019,14.93544]
[1777960774777,39.57,80975.35,41.7,-0.28334,0.00019,14.93544]
[1777960774946,39.57,80970.87,41.7,-0.28422,0.00019,14.95657]
[1777960775954,39.58,80965.21,41.7,-0.28535,0.00019,14.98407]
[1777960780989,39.58,80961.52,41.7,-0.28608,0.00019,15.00154]
[1777960782969,39.58,80958.01,41.7,-0.28677,0.0002,15.01794]
[1777960783640,39.58,80958.86,41.7,-0.2866,0.0002,15.01404]
[1777960785430,39.58,80958.68,41.7,-0.28664,0.0002,15.01488]
[1777960786290,39.58,80961.95,41.7,-0.28601,0.00019,14.99979]
[1777960786348,39.58,80965.3,41.7,-0.28536,0.00019,14.98423]
[1777960788511,39.58,80965.39,41.7,-0.28534,0.00019,14.98388]
[1777960788610,39.58,80965.38,41.7,-0.28535,0.00019,14.98399]
[1777960794080,39.58,80965.24,41.7,-0.28538,0.00019,14.98465]
[1777960796618,39.58,80965.24,41.7,-0.28538,0.00019,14.98465]
[1777960796715,39.58,80965.24,41.7,-0.28538,0.00019,14.98466]
[1777960802125,39.58,80964.34,41.7,-0.28556,0.00019,14.98907]
[1777960803494,39.59,80965.29,41.7,-0.28538,0.00019,14.98473]
[1777960803643,39.59,80965.29,41.7,-0.28538,0.00019,14.98473]
[1777960803993,39.59,80965.29,41.7,-0.28538,0.00019,14.98473]
[1777960803739,39.59,80971.58,41.7,-0.28416,0.00019,14.95528]
[1777960804286,39.59,80971.58,41.7,-0.28416,0.00019,14.95528]
[1777960804881,39.59,80971.58,41.7,-0.28416,0.00019,14.95528]
[1777960804917,39.59,80976.4,41.7,-0.28323,0.00019,14.93266]
[1777960806770,39.59,80978.4,41.7,-0.28284,0.00019,14.92322]
[1777960806871,39.59,80978.27,41.7,-0.28287,0.00019,14.92398]
[1777960812215,39.59,80978.97,41.7,-0.28274,0.00019,14.92073]
[1777960814312,39.59,80978.9,41.7,-0.28275,0.00019,14.92106]
[1777960814526,39.59,80978.9,41.7,-0.28275,0.00019,14.92106]
[1777960815549,39.59,80985.58,41.7,-0.28146,0.00019,14.88944]
[1777960817400,39.59,80988.96,41.7,-0.28081,0.00019,14.87343]
[1777960822843,39.59,80992.41,41.7,-0.28015,0.00019,14.8572]
[1777960823592,39.59,80992.41,41.7,-0.28015,0.00019,14.85724]
[1777960825062,39.59,80992.71,41.7,-0.2801,0.00019,14.85588]
[1777960830367,39.59,80992.74,41.7,-0.2801,0.00019,14.85592]
[1777960832778,39.59,80988.69,41.7,-0.28082,0.00019,14.86896]
[1777960833079,39.59,80988.59,41.7,-0.28084,0.00019,14.86944]
[1777960833920,39.59,80985.36,41.7,-0.28147,0.00019,14.88481]
[1777960837834,39.6,80980.18,41.7,-0.28248,0.00019,14.90955]
[1777960838840,39.6,80972.71,41.7,-0.28393,0.00019,14.94483]
[1777960844207,39.6,80977.76,41.7,-0.28295,0.00019,14.92115]
[1777960847191,39.6,80983.27,41.7,-0.28189,0.00019,14.89521]
[1777960852499,39.6,80986.39,41.7,-0.2813,0.00019,14.88081]
[1777960853695,39.6,80986.39,41.7,-0.2813,0.00019,14.88081]
[1777960853797,39.6,80986.21,41.7,-0.28134,0.00019,14.88175]
[1777960859548,39.6,80987.39,41.7,-0.28112,0.00019,14.87623]
[1777960863576,39.6,80980.26,41.7,-0.2825,0.00019,14.91005]
[1777960868751,39.6,80984.2,41.7,-0.28173,0.00019,14.89132]
[1777960873822,39.6,80986.78,41.7,-0.28123,0.00019,14.87906]
[1777960873868,39.6,80986.78,41.7,-0.28123,0.00019,14.87906]
[1777960875660,39.6,80993.9,41.7,-0.27986,0.00019,14.84521]
[1777960877048,39.6,80993.9,41.7,-0.27986,0.00019,14.84521]
[1777960877201,39.6,80996.34,41.7,-0.27939,0.00019,14.83359]
[1777960877320,39.6,80996.34,41.7,-0.27939,0.00019,14.83359]
[1777960877362,39.6,80996.34,41.7,-0.27939,0.00019,14.83359]
[1777960877674,39.6,81001.02,41.7,-0.27849,0.00019,14.81123]
[1777960879135,39.6,81002.93,41.7,-0.27813,0.00019,14.80207]
[1777960881641,39.6,81002.91,41.7,-0.27813,0.00019,14.80221]
[1777960882024,39.6,81002.91,41.7,-0.27813,0.00019,14.80221]
[1777960884175,39.6,81001.31,41.7,-0.27844,0.00019,14.80994]
[1777960889758,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890392,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890500,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890636,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890662,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890679,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960890847,39.6,81000.95,41.7,-0.27851,0.00019,14.81174]
[1777960891510,39.6,80995.69,41.7,-0.27946,0.00019,14.8306]
[1777960891619,39.6,80995.69,41.7,-0.27946,0.00019,14.8306]
[1777960891772,39.6,80987.76,41.7,-0.281,0.00019,14.86845]
[1777960892303,39.6,80987.76,41.7,-0.281,0.00019,14.86845]
[1777960892779,39.6,80987.87,41.7,-0.28097,0.00019,14.86793]
[1777960893235,39.6,80987.87,41.7,-0.28097,0.00019,14.86793]
[1777960894075,39.6,80987.87,41.7,-0.28097,0.00019,14.86793]
[1777960894793,39.61,80987.53,41.7,-0.28105,0.00019,14.86969]
[1777960896054,39.61,80987.53,41.7,-0.28105,0.00019,14.86969]
[1777960896807,39.61,80987.17,41.7,-0.28112,0.00019,14.87161]
[1777960899875,39.61,80988.02,41.7,-0.28096,0.00019,14.86771]
[1777960905883,39.61,80986.93,41.7,-0.28119,0.00019,14.87316]
[1777960910214,39.61,80987.47,41.7,-0.28109,0.00019,14.87077]
[1777960912168,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960912208,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960912454,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960912833,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960912866,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960913077,39.61,80986.58,41.7,-0.28126,0.00019,14.87508]
[1777960913120,39.61,80956.01,41.7,-0.2872,0.0002,15.01871]
[1777960913257,39.61,80956.01,41.7,-0.2872,0.0002,15.01871]
[1777960913440,39.61,80956.01,41.7,-0.2872,0.0002,15.01871]
[1777960913775,39.61,80956.01,41.7,-0.2872,0.0002,15.01871]
[1777960914081,39.61,80934.03,41.7,-0.2915,0.0002,15.11994]
[1777960914433,39.61,80934.03,41.7,-0.2915,0.0002,15.11994]
[1777960914621,39.61,80934.03,41.7,-0.2915,0.0002,15.11994]
[1777960914750,39.61,80934.03,41.7,-0.2915,0.0002,15.11994]
[1777960916603,39.61,80931.55,41.7,-0.292,0.0002,15.13143]
[1777960917260,39.62,80933.58,41.7,-0.2916,0.0002,15.12224]
[1777960919572,39.62,80932.89,41.7,-0.29175,0.0002,15.12555]
[1777960919588,39.62,80932.89,41.7,-0.29175,0.0002,15.12555]
[1777960919972,39.62,80933.74,41.7,-0.29158,0.0002,15.12175]
[1777960920223,39.62,80933.74,41.7,-0.29158,0.0002,15.12175]
[1777960920266,39.62,80933.74,41.7,-0.29158,0.0002,15.12175]
[1777960921048,39.62,80946.55,41.7,-0.28907,0.0002,15.063]
[1777960921987,39.62,80954.78,41.7,-0.28746,0.0002,15.02497]
[1777960927090,39.62,80953.08,41.7,-0.28781,0.0002,15.03315]
[1777960927204,39.62,80952.12,41.7,-0.288,0.0002,15.03767]
[1777960927247,39.62,80952.12,41.7,-0.288,0.0002,15.03767]
[1777960928033,39.62,80941.4,41.7,-0.2901,0.0002,15.08723]
[1777960929213,39.62,80940.11,41.7,-0.29036,0.0002,15.0932]
[1777960929562,39.62,80940.11,41.7,-0.29036,0.0002,15.0932]
[1777960930047,39.62,80945.2,41.7,-0.28936,0.0002,15.06985]
[1777960931054,39.62,80950.4,41.7,-0.28834,0.0002,15.04588]
[1777960935082,39.63,80956.18,41.7,-0.28723,0.0002,15.01936]
[1777960940117,39.63,80949.35,41.7,-0.28857,0.0002,15.05132]
[1777960940273,39.63,80949.35,41.7,-0.28857,0.0002,15.05132]
[1777960941123,39.63,80942.97,41.7,-0.28982,0.0002,15.08077]
[1777960941570,39.63,80942.97,41.7,-0.28982,0.0002,15.08077]
[1777960941952,39.63,80942.97,41.7,-0.28982,0.0002,15.08077]
[1777960942131,39.63,80939.34,41.7,-0.29054,0.0002,15.09751]
[1777960942516,39.63,80939.34,41.7,-0.29054,0.0002,15.09751]
[1777960943138,39.63,80935.27,41.7,-0.29134,0.0002,15.11624]
[1777960944145,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945163,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945266,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945402,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945476,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945547,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960945814,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960946031,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960946067,39.63,80941.89,41.7,-0.29004,0.0002,15.08594]
[1777960946162,39.63,80962.87,41.7,-0.28595,0.00019,14.98887]
[1777960946593,39.63,80962.87,41.7,-0.28594,0.00019,14.98877]
[1777960947380,39.63,80962.87,41.7,-0.28594,0.00019,14.98877]
[1777960948152,39.63,80962.87,41.7,-0.28594,0.00019,14.98877]
[1777960947953,39.63,80975.99,41.7,-0.2834,0.00019,14.9273]
[1777960948985,39.63,80977.84,41.7,-0.28304,0.00019,14.91861]
[1777960954218,39.67,80980.48,41.7,-0.28264,0.00019,14.90417]
[1777960956162,39.67,80980.48,41.7,-0.28264,0.00019,14.90417]
[1777960957458,39.67,80984.82,41.7,-0.28181,0.00019,14.88388]
[1777960957601,39.67,80984.82,41.7,-0.28181,0.00019,14.88388]
[1777960958126,39.67,80988.29,41.7,-0.28115,0.00019,14.86765]
[1777960958392,39.67,80995.84,41.7,-0.27969,0.00019,14.83176]
[1777960960107,39.67,80995.84,41.7,-0.27969,0.00019,14.83176]
[1777960960142,39.67,80995.84,41.7,-0.27969,0.00019,14.83176]
[1777960960177,39.67,81000.55,41.7,-0.27879,0.00019,14.80932]
[1777960962134,39.67,80998.14,41.7,-0.27925,0.00019,14.82085]
[1777960962205,39.67,80994.71,41.7,-0.27991,0.00019,14.8372]
[1777960962664,39.67,80994.71,41.7,-0.27991,0.00019,14.8372]
[1777960962679,39.67,80992.64,41.7,-0.28031,0.00019,14.84703]
[1777960963923,39.67,80992.64,41.7,-0.28031,0.00019,14.84703]
[1777960963927,39.67,80992.64,41.7,-0.28031,0.00019,14.84703]
[1777960963929,39.67,80991.83,41.7,-0.28047,0.00019,14.85098]
[1777960966303,39.67,80986.57,41.7,-0.28149,0.00019,14.8762]
[1777960971338,39.69,80986.15,41.7,-0.28163,0.00019,14.87962]
[1777960976846,39.7,80987.36,41.7,-0.28145,0.00019,14.87513]
[1777960976947,39.7,80978.42,41.7,-0.28318,0.00019,14.91743]
[1777960982527,39.7,80975.67,41.7,-0.28372,0.00019,14.93056]
[1777960989176,39.7,80975.65,41.7,-0.28373,0.00019,14.93089]
[1777960994369,39.7,80976.33,41.7,-0.28361,0.00019,14.92792]
[1777961000729,39.71,80980.64,41.7,-0.28279,0.00019,14.90795]
[1777961008079,39.71,80979.53,41.7,-0.28302,0.00019,14.91355]
[1777961013643,39.71,80979.53,41.7,-0.28297,0.00019,14.90757]
[1777961019067,39.71,80979.59,41.7,-0.28297,0.00019,14.90749]
[1777961024720,39.72,80979.51,41.7,-0.28299,0.00019,14.90819]
[1777961025283,39.72,80979.51,41.7,-0.28299,0.00019,14.90819]
[1777961025727,39.72,80979.61,41.7,-0.28298,0.00019,14.90776]
[1777961030789,39.72,80980.47,41.7,-0.28281,0.00019,14.90364]
[1777961031619,39.72,80980.99,41.7,-0.28271,0.00019,14.90117]
[1777961031769,39.71,80979.7,41.7,-0.28295,0.00019,14.90723]
[1777961032878,39.71,80979.7,41.7,-0.28295,0.00019,14.90723]
[1777961032979,39.72,80979.28,41.7,-0.28304,0.00019,14.90925]
[1777961034756,39.72,80974.64,41.7,-0.28393,0.00019,14.93102]
[1777961034791,39.71,80971.6,41.7,-0.28452,0.00019,14.94521]
[1777961039221,39.71,80971.94,41.7,-0.28446,0.00019,14.94364]
[1777961039248,39.71,80971.94,41.7,-0.28446,0.00019,14.94364]
[1777961039223,39.71,80969.38,41.7,-0.28495,0.00019,14.95562]
[1777961039826,39.72,80965.22,41.7,-0.28577,0.00019,14.97515]
[1777961040668,39.72,80965.22,41.7,-0.28577,0.00019,14.97515]
[1777961042410,39.72,80968.1,41.7,-0.28521,0.00019,14.9618]
[1777961042847,39.72,80967.57,41.7,-0.28531,0.00019,14.96433]
[1777961047975,39.72,80967.18,41.7,-0.28539,0.00019,14.96611]
[1777961054041,39.72,80965.86,41.7,-0.28564,0.00019,14.97219]
[1777961055462,39.72,80962.9,41.7,-0.28622,0.00019,14.98594]
[1777961055938,39.72,80963.12,41.7,-0.28617,0.00019,14.98489]
[1777961057313,39.72,80962.2,41.7,-0.28635,0.00019,14.98921]
[1777961057329,39.72,80962.2,41.7,-0.28635,0.00019,14.98921]
[1777961057333,39.72,80962.2,41.7,-0.28635,0.00019,14.98921]
[1777961057391,39.72,80962.2,41.7,-0.28635,0.00019,14.98921]
[1777961057952,39.72,80950.81,41.7,-0.28857,0.0002,15.04196]
[1777961059337,39.72,80948.63,41.7,-0.289,0.0002,15.05204]
[1777961065001,39.72,80950.32,41.7,-0.28868,0.0002,15.04452]
[1777961067149,39.72,80949.87,41.7,-0.28877,0.0002,15.04664]
[1777961070743,39.72,80948.42,41.7,-0.28906,0.0002,15.05351]
[1777961071034,39.72,80948.42,41.7,-0.28906,0.0002,15.05351]
[1777961071046,39.72,80946.9,41.7,-0.2893,0.0002,15.05427]
[1777961071502,39.72,80946.9,41.7,-0.2893,0.0002,15.05427]
[1777961072053,39.72,80947.47,41.7,-0.2892,0.0002,15.05175]
[1777961072712,39.72,80947.47,41.7,-0.2892,0.0002,15.05175]
[1777961073059,39.72,80947.16,41.7,-0.28926,0.0002,15.05322]
[1777961076382,39.73,80946.82,41.7,-0.28934,0.0002,15.05509]
[1777961077156,39.73,80946.82,41.7,-0.28934,0.0002,15.05509]
[1777961077215,39.73,80946.85,41.7,-0.28934,0.0002,15.05506]
[1777961083130,39.73,80946.94,41.7,-0.28933,0.0002,15.05491]
[1777961087254,39.73,80946.89,41.7,-0.28934,0.0002,15.05527]
[1777961087288,39.73,80946.76,41.7,-0.28937,0.0002,15.0559]
[1777961088165,39.73,80935.1,41.7,-0.29166,0.0002,15.10931]
[1777961093199,39.73,80930.75,41.7,-0.29252,0.0002,15.12925]
[1777961095214,39.73,80936.45,41.7,-0.2914,0.0002,15.10341]
[1777961100249,39.74,80936.31,41.7,-0.29144,0.0002,15.10432]
[1777961105284,39.74,80933.69,41.7,-0.29197,0.0002,15.11649]
[1777961110319,39.74,80922.94,41.7,-0.29409,0.0002,15.16539]
[1777961115354,39.74,80923.18,41.7,-0.29405,0.0002,15.16434]
[1777961120609,39.74,80922.74,41.7,-0.29413,0.0002,15.16633]
[1777961127120,39.74,80923.5,41.7,-0.29398,0.0002,15.1629]
[1777961129115,39.74,80919.28,41.7,-0.29481,0.0002,15.18192]
[1777961129216,39.74,80916.34,41.7,-0.29539,0.0002,15.1951]
[1777961131230,39.74,80913.75,41.7,-0.29591,0.0002,15.20673]
[1777961131237,39.74,80913.75,41.7,-0.29591,0.0002,15.20673]
[1777961131331,39.74,80910.38,41.7,-0.29652,0.0002,15.21557]
[1777961134488,39.74,80899.48,41.7,-0.29869,0.0002,15.26421]
[1777961140144,39.74,80897.73,41.7,-0.29904,0.0002,15.27202]
[1777961141376,39.74,80892.66,41.7,-0.30004,0.0002,15.29438]
[1777961141381,39.74,80892.66,41.8,-0.30004,0.0002,15.29438]
[1777961141537,39.74,80893.3,41.8,-0.29992,0.0002,15.29155]
[1777961143238,39.74,80893.3,41.8,-0.29992,0.0002,15.29155]
[1777961143339,39.74,80893.45,41.8,-0.29989,0.0002,15.29095]
[1777961148575,39.74,80893.71,41.8,-0.29984,0.0002,15.2898]
[1777961154628,39.75,80893.47,41.8,-0.29989,0.0002,15.29091]
[1777961159663,39.75,80893.28,41.8,-0.29993,0.0002,15.29181]
[1777961162997,39.75,80892.89,41.8,-0.30001,0.0002,15.29356]
[1777961163093,39.75,80892.89,41.8,-0.30001,0.0002,15.29356]
[1777961165406,39.75,80894.24,41.8,-0.29974,0.0002,15.28767]
[1777961165456,39.75,80894.24,41.8,-0.29974,0.0002,15.28767]
[1777961169734,39.75,80902.79,41.8,-0.29805,0.0002,15.25004]
[1777961174769,39.75,80905.65,41.8,-0.2975,0.0002,15.23768]
[1777961179804,39.75,80899.7,41.8,-0.29869,0.0002,15.26436]
[1777961184808,39.76,80899.31,41.8,-0.29877,0.0002,15.26621]
[1777961189876,39.76,80900.48,41.8,-0.29855,0.0002,15.2612]
[1777961195843,39.76,80900.46,41.8,-0.2985,0.0002,15.25516]
[1777961200731,39.76,80900.07,41.8,-0.29858,0.0002,15.25704]
[1777961200953,39.76,80899.58,41.8,-0.29868,0.0002,15.25923]
[1777961201449,39.76,80899.58,41.8,-0.29868,0.0002,15.25923]
[1777961202182,39.76,80902.63,41.8,-0.29808,0.0002,15.24569]
[1777961207828,39.76,80905.97,41.8,-0.29742,0.0002,15.23108]
[1777961208269,39.76,80909.28,41.8,-0.29677,0.0002,15.2164]
[1777961209396,39.76,80909.28,41.8,-0.29677,0.0002,15.2164]
[1777961209009,39.76,80915.36,41.8,-0.29557,0.0002,15.18924]
[1777961210123,39.76,80916.51,41.8,-0.29534,0.0002,15.18418]
[1777961210585,39.76,80916.51,41.8,-0.29534,0.0002,15.18418]
[1777961211023,39.76,80917.43,41.8,-0.29517,0.0002,15.18014]
[1777961212034,39.76,80917.43,41.8,-0.29517,0.0002,15.18014]
[1777961215381,39.76,80916.8,41.8,-0.2953,0.0002,15.18307]
[1777961215967,39.76,80917.06,41.8,-0.29525,0.0002,15.18193]
[1777961216380,39.76,80922.42,41.8,-0.29419,0.0002,15.15785]
[1777961217065,39.77,80928.94,41.8,-0.29291,0.0002,15.12844]
[1777961220063,39.77,80928.73,41.8,-0.29295,0.0002,15.1295]
[1777961220164,39.77,80928.08,41.8,-0.29308,0.0002,15.1325]
[1777961226127,39.77,80927.82,41.8,-0.29315,0.0002,15.13408]
[1777961229769,39.77,80926.67,41.8,-0.29338,0.0002,15.13947]
[1777961232362,39.77,80926.59,41.8,-0.29341,0.0002,15.13996]
[1777961237542,39.78,80925.59,41.8,-0.29362,0.0002,15.14484]
[1777961242319,39.78,80925.95,41.8,-0.29356,0.0002,15.14343]
[1777961242647,39.78,80925.68,41.8,-0.29361,0.0002,15.1447]
[1777961242653,39.78,80925.68,41.8,-0.29361,0.0002,15.1447]
[1777961242683,39.78,80925.68,41.8,-0.29361,0.0002,15.1447]
[1777961245134,39.78,80919.1,41.8,-0.29491,0.0002,15.17441]
[1777961245535,39.78,80919.39,41.8,-0.29486,0.0002,15.17314]
[1777961246967,39.78,80921.59,41.8,-0.29442,0.0002,15.16328]
[1777961249112,39.78,80924.5,41.8,-0.29385,0.0002,15.15026]
[1777961249289,39.78,80925.76,41.8,-0.29361,0.0002,15.14463]
[1777961254324,39.78,80929.89,41.8,-0.29274,0.0002,15.11988]
[1777961259358,39.79,80926.32,41.8,-0.29346,0.0002,15.13622]
[1777961264394,39.79,80924.54,41.8,-0.29381,0.0002,15.14436]
[1777961264672,39.79,80924.54,41.8,-0.29381,0.0002,15.14436]
[1777961264688,39.79,80924.54,41.8,-0.29381,0.0002,15.14436]
[1777961264701,39.79,80924.54,41.8,-0.29381,0.0002,15.14436]
[1777961264735,39.79,80924.54,41.8,-0.29381,0.0002,15.14436]
[1777961265401,39.79,80916.15,41.8,-0.29546,0.0002,15.18206]
[1777961265619,39.79,80916.15,41.8,-0.29546,0.0002,15.18206]
[1777961266408,39.79,80912.72,41.8,-0.29614,0.0002,15.19742]
[1777961266762,39.79,80912.72,41.8,-0.29614,0.0002,15.19742]
[1777961267132,39.79,80912.72,41.8,-0.29614,0.0002,15.19742]
[1777961267415,39.79,80905.5,41.8,-0.29757,0.0002,15.22962]
[1777961270436,39.79,80900.29,41.8,-0.29861,0.0002,15.25276]
[1777961271443,39.79,80908.12,41.8,-0.29706,0.0002,15.21806]
[1777961272883,39.79,80912.8,41.8,-0.29614,0.0002,15.19726]
[1777961273457,39.79,80919.58,41.8,-0.2948,0.0002,15.16698]
[1777961275471,39.79,80926.15,41.8,-0.29351,0.0002,15.13749]
[1777961280506,39.79,80925.35,41.8,-0.29368,0.0002,15.14145]
[1777961286548,39.8,80924.89,41.8,-0.29379,0.0002,15.14391]
[1777961291583,39.8,80922.06,41.8,-0.29436,0.0002,15.15694]
[1777961295757,39.8,80921.98,41.8,-0.29438,0.0002,15.15743]
[1777961296454,39.8,80921.98,41.8,-0.29438,0.0002,15.15743]
[1777961296618,39.8,80923.55,41.8,-0.29407,0.0002,15.15046]
[1777961301653,39.8,80926.96,41.8,-0.29341,0.0002,15.13515]
[1777961306691,39.8,80929.93,41.8,-0.29283,0.0002,15.12185]
[1777961311865,39.8,80929.56,41.8,-0.2929,0.0002,15.12365]
[1777961313076,39.8,80929.5,41.8,-0.29286,0.0002,15.11769]
[1777961313418,39.8,80929.5,41.8,-0.29286,0.0002,15.11769]
[1777961318553,39.81,80932.15,41.8,-0.29235,0.0002,15.10599]
[1777961319247,39.81,80932.15,41.8,-0.29235,0.0002,15.10599]
[1777961319292,39.81,80932.15,41.8,-0.29235,0.0002,15.10599]
[1777961319341,39.81,80932.12,41.8,-0.29236,0.0002,15.10618]
[1777961324817,39.81,80931.24,41.8,-0.29253,0.0002,15.11016]
[1777961329552,39.81,80931.01,41.8,-0.29258,0.0002,15.1112]
[1777961330042,39.81,80932.09,41.8,-0.29237,0.0002,15.10632]
[1777961334587,39.81,80934.09,41.8,-0.29199,0.0002,15.09754]
[1777961334888,39.81,80934.48,41.8,-0.29191,0.0002,15.09585]
[1777961338006,39.81,80934.49,41.8,-0.29191,0.0002,15.09584]
[1777961338027,39.81,80934.94,41.8,-0.29182,0.0002,15.09381]
[1777961343950,39.82,80932.18,41.8,-0.29238,0.0002,15.10675]
[1777961349241,39.82,80931.18,41.8,-0.29259,0.0002,15.11154]
[1777961355031,39.82,80932.44,41.8,-0.29236,0.0002,15.10629]
[1777961357317,39.82,80933.51,41.8,-0.29215,0.0002,15.10151]
[1777961357419,39.82,80933.32,41.8,-0.2922,0.0002,15.10245]
[1777961362465,39.82,80934.42,41.8,-0.29198,0.0002,15.09754]
[1777961367684,39.83,80937.05,41.8,-0.29147,0.0002,15.08569]
[1777961368699,39.83,80937.24,41.8,-0.29143,0.0002,15.08484]
[1777961369132,39.83,80936.98,41.8,-0.29149,0.0002,15.08604]
[1777961374167,39.82,80936.61,41.8,-0.2915,0.0002,15.08134]
[1777961376583,39.82,80936.23,41.8,-0.29157,0.0002,15.08305]
[1777961377188,39.82,80936.26,41.8,-0.29156,0.0002,15.08287]
[1777961379020,39.82,80936.26,41.8,-0.29156,0.0002,15.08287]
[1777961379023,39.82,80936.26,41.8,-0.29156,0.0002,15.08287]
[1777961379202,39.82,80935.69,41.8,-0.29168,0.0002,15.08554]
[1777961381347,39.83,80935.66,41.8,-0.29168,0.0002,15.08572]
[1777961381429,39.83,80935.18,41.8,-0.29178,0.0002,15.08794]
[1777961385110,39.83,80935.61,41.8,-0.29169,0.0002,15.08593]
[1777961385243,39.82,80935.0,41.8,-0.29181,0.0002,15.08869]
[1777961390279,39.83,80932.17,41.8,-0.29238,0.0002,15.10169]
[1777961392481,39.83,80931.87,41.8,-0.29244,0.0002,15.10307]
[1777961392498,39.83,80931.67,41.8,-0.29248,0.0002,15.10401]
[1777961398335,39.83,80926.71,41.8,-0.29347,0.0002,15.12683]
[1777961400585,39.83,80926.9,41.8,-0.29343,0.0002,15.12604]
[1777961401517,39.83,80926.63,41.8,-0.29349,0.0002,15.12732]
[1777961401618,39.83,80908.86,41.8,-0.297,0.0002,15.20692]
[1777961402625,39.83,80902.34,41.8,-0.29829,0.0002,15.23586]
[1777961407875,39.83,80902.22,41.8,-0.29832,0.0002,15.23647]
[1777961413440,39.84,80907.62,41.8,-0.29726,0.0002,15.21281]
[1777961418475,39.84,80907.72,41.8,-0.29725,0.0002,15.2126]
[1777961423510,39.84,80910.03,41.8,-0.2968,0.0002,15.20259]
[1777961428545,39.84,80912.21,41.8,-0.29639,0.0002,15.19322]
[1777961433580,39.85,80908.24,41.8,-0.29713,0.0002,15.20495]
[1777961438615,39.85,80908.03,41.8,-0.29718,0.0002,15.20614]
[1777961443650,39.85,80908.08,41.8,-0.29718,0.0002,15.20618]
[1777961448686,39.85,80908.32,41.8,-0.29714,0.0002,15.20539]
[1777961454578,39.86,80908.31,41.8,-0.29716,0.0002,15.20565]
[1777961459762,39.86,80906.35,41.8,-0.29756,0.0002,15.21473]
[1777961465555,39.86,80904.43,41.8,-0.29795,0.0002,15.2234]
[1777961470840,39.87,80906.16,41.8,-0.29762,0.0002,15.21608]
[1777961471725,39.87,80906.16,41.8,-0.29762,0.0002,15.21608]
[1777961472646,39.87,80910.72,41.8,-0.29672,0.0002,15.1959]
[1777961477889,39.87,80913.25,41.8,-0.29623,0.0002,15.18478]
[1777961481199,39.87,80913.29,41.8,-0.29622,0.0002,15.18462]
[1777961481643,39.87,80913.29,41.8,-0.29622,0.0002,15.18462]
[1777961488021,39.87,80912.55,41.8,-0.29637,0.0002,15.18804]
[1777961488051,39.87,80912.55,41.8,-0.29637,0.0002,15.18804]
[1777961488420,39.87,80912.55,41.8,-0.29637,0.0002,15.18804]
[1777961488521,39.87,80912.53,41.8,-0.29638,0.0002,15.18816]
[1777961489090,39.87,80918.16,41.8,-0.29527,0.0002,15.16304]
[1777961495010,39.87,80917.24,41.8,-0.29539,0.0002,15.161]
[1777961501056,39.87,80916.52,41.8,-0.29554,0.0002,15.16431]
[1777961505982,39.87,80915.9,41.8,-0.29566,0.0002,15.16713]
[1777961506958,39.87,80911.58,41.8,-0.29652,0.0002,15.18639]
[1777961506966,39.87,80911.58,41.8,-0.29652,0.0002,15.18639]
[1777961507098,39.87,80905.86,41.8,-0.29765,0.0002,15.21179]
[1777961512133,39.87,80904.56,41.8,-0.29791,0.0002,15.21773]
[1777961512948,39.87,80904.56,41.8,-0.29791,0.0002,15.21773]
[1777961513581,39.87,80904.46,41.8,-0.29794,0.0002,15.21821]
[1777961518962,39.87,80903.75,41.8,-0.29807,0.0002,15.22127]
[1777961519387,39.87,80903.75,41.8,-0.29807,0.0002,15.22127]
[1777961521680,39.87,80910.15,41.8,-0.2968,0.0002,15.19286]
[1777961523088,39.87,80913.38,41.8,-0.29617,0.0002,15.17851]
[1777961523210,39.87,80912.2,41.8,-0.2964,0.0002,15.18378]
[1777961527104,39.88,80911.01,41.8,-0.29665,0.0002,15.18929]
[1777961527238,39.88,80911.34,41.8,-0.29658,0.0002,15.18789]
[1777961528984,39.88,80910.75,41.8,-0.2967,0.0002,15.19053]
[1777961529252,39.88,80910.65,41.8,-0.29672,0.0002,15.19098]
[1777961530408,39.88,80910.65,41.8,-0.29672,0.0002,15.19098]
[1777961530509,39.88,80910.94,41.8,-0.29667,0.0002,15.18976]
[1777961536301,39.88,80910.48,41.8,-0.29676,0.0002,15.19186]
[1777961539656,39.88,80910.34,41.8,-0.29679,0.0002,15.19249]
[1777961539755,39.88,80910.34,41.8,-0.29679,0.0002,15.1925]
[1777961545305,39.88,80905.61,41.8,-0.29773,0.0002,15.21373]
[1777961545364,39.88,80905.43,41.8,-0.29777,0.0002,15.21457]
[1777961550400,39.88,80904.71,41.8,-0.29791,0.0002,15.21769]
[1777961555562,39.88,80904.65,41.8,-0.29786,0.0002,15.21166]
[1777961561477,39.88,80903.01,41.8,-0.29819,0.0002,15.21883]
[1777961566512,39.88,80903.25,41.8,-0.29813,0.0002,15.2177]
[1777961573562,39.88,80903.45,41.8,-0.29809,0.0002,15.21672]
[1777961578710,39.88,80903.34,41.8,-0.29811,0.0002,15.21715]
[1777961581619,39.88,80910.0,41.8,-0.29679,0.0002,15.18758]
[1777961586654,39.88,80909.95,41.8,-0.2968,0.0002,15.18787]
[1777961587223,39.88,80909.95,41.8,-0.2968,0.0002,15.18787]
[1777961588883,39.88,80912.96,41.8,-0.29621,0.0002,15.17452]
[1777961589675,39.88,80913.78,41.8,-0.29605,0.0002,15.1709]
[1777961594710,39.88,80915.21,41.8,-0.29577,0.0002,15.16452]
[1777961599379,39.88,80915.01,41.8,-0.29581,0.0002,15.16542]
[1777961599745,39.88,80923.39,41.8,-0.29415,0.0002,15.12792]
[1777961600711,39.88,80923.39,41.8,-0.29415,0.0002,15.12792]
[1777961600752,39.88,80927.24,41.8,-0.2934,0.0002,15.11059]
[1777961605779,39.88,80927.16,41.8,-0.29342,0.0002,15.11116]
[1777961611394,39.88,80927.17,41.8,-0.29343,0.0002,15.1114]
[1777961617696,39.88,80924.16,41.8,-0.29398,0.0002,15.11891]
[1777961617791,39.88,80923.22,41.8,-0.29416,0.0002,15.12321]
[1777961618290,39.88,80923.22,41.8,-0.29416,0.0002,15.12321]
[1777961618391,39.88,80924.0,41.8,-0.29401,0.0002,15.11969]
[1777961621923,39.89,80923.79,41.8,-0.29406,0.0002,15.12073]
[1777961622782,39.89,80923.79,41.8,-0.29406,0.0002,15.12073]
[1777961622774,39.89,80921.95,41.8,-0.29442,0.0002,15.12905]
[1777961623829,39.89,80914.66,41.8,-0.29586,0.0002,15.1617]
[1777961628565,39.89,80911.93,41.8,-0.2964,0.0002,15.17395]
[1777961628663,39.89,80911.96,41.8,-0.2964,0.0002,15.17386]
[1777961630952,39.89,80912.24,41.8,-0.29635,0.0002,15.17268]
[1777961631053,39.89,80914.42,41.8,-0.29592,0.0002,15.16312]
[1777961632356,39.89,80914.42,41.8,-0.29592,0.0002,15.16312]
[1777961632386,39.89,80914.42,41.8,-0.29592,0.0002,15.16312]
[1777961632496,39.89,80916.81,41.8,-0.29545,0.0002,15.15248]
[1777961638021,39.89,80918.9,41.8,-0.29503,0.0002,15.14304]
[1777961644062,39.89,80918.98,41.8,-0.29501,0.0002,15.14258]
[1777961649284,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649397,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649407,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649547,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649589,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649710,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649714,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649786,39.89,80919.27,41.8,-0.29495,0.0002,15.14123]
[1777961649830,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961649981,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961650002,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961650343,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961650544,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961650550,39.89,80921.85,41.8,-0.29445,0.0002,15.12966]
[1777961650882,39.89,80959.38,41.8,-0.28709,0.00019,14.95872]
[1777961651598,39.89,80959.38,41.8,-0.28709,0.00019,14.95872]
[1777961651650,39.89,80959.38,41.8,-0.28709,0.00019,14.95872]
[1777961651671,39.89,80959.38,41.8,-0.28709,0.00019,14.95872]
[1777961651852,39.89,80984.47,41.8,-0.28223,0.00019,14.84193]
[1777961652888,39.89,80984.47,41.8,-0.28223,0.00019,14.84193]
[1777961655591,39.89,80985.06,41.8,-0.28213,0.00019,14.83947]
[1777961655595,39.89,80985.18,41.8,-0.28211,0.00019,14.83901]
[1777961660047,39.89,80983.86,41.8,-0.28238,0.00019,14.84558]
[1777961661404,39.89,80984.45,41.8,-0.28227,0.00019,14.8429]
[1777961661675,39.89,80984.45,41.8,-0.28227,0.00019,14.8429]
[1777961661872,39.89,80984.45,41.8,-0.28227,0.00019,14.8429]
[1777961661862,39.89,80984.73,41.8,-0.28222,0.00019,14.84165]
[1777961662841,39.89,80977.26,41.8,-0.28367,0.00019,14.87675]
[1777961665633,39.9,80972.14,41.8,-0.28466,0.00019,14.90077]
[1777961668693,39.9,80969.8,41.8,-0.28512,0.00019,14.91173]
[1777961668780,39.9,80965.81,41.8,-0.2859,0.00019,14.93027]
[1777961670440,39.9,80964.52,41.8,-0.28615,0.00019,14.93631]
[1777961671464,39.9,80964.45,41.8,-0.28616,0.00019,14.93669]
[1777961671474,39.9,80964.45,41.8,-0.28616,0.00019,14.93669]
[1777961671569,39.9,80961.71,41.8,-0.28664,0.00019,14.94311]
[1777961672416,39.9,80961.71,41.8,-0.28664,0.00019,14.94311]
[1777961672458,39.9,80961.71,41.8,-0.28664,0.00019,14.94311]
[1777961673528,39.9,80960.45,41.8,-0.28689,0.00019,14.94904]
[1777961673554,39.9,80959.8,41.8,-0.28702,0.00019,14.95214]
[1777961679407,39.9,80959.3,41.8,-0.28713,0.00019,14.95479]
[1777961685356,39.91,80958.32,41.8,-0.28734,0.00019,14.95972]
[1777961690390,39.91,80957.59,41.8,-0.28749,0.00019,14.96333]
[1777961695426,39.91,80953.02,41.8,-0.28839,0.00019,14.98454]
[1777961700461,39.91,80949.79,41.8,-0.28902,0.0002,14.99943]
[1777961705613,39.91,80950.28,41.8,-0.28893,0.0002,14.99722]
[1777961711780,39.91,80951.34,41.8,-0.28872,0.0002,14.99244]
[1777961717579,39.91,80954.5,41.8,-0.28811,0.00019,14.97805]
[1777961722614,39.91,80954.06,41.8,-0.2882,0.00019,14.9802]
[1777961723979,39.91,80954.7,41.8,-0.28808,0.00019,14.97728]
[1777961724629,39.92,80959.79,41.8,-0.28709,0.00019,14.95389]
[1777961725764,39.92,80959.79,41.8,-0.28709,0.00019,14.95389]
[1777961725770,39.92,80965.13,41.8,-0.28605,0.00019,14.92921]
[1777961730925,39.92,80966.82,41.8,-0.28573,0.00019,14.92145]
[1777961736786,39.92,80967.91,41.8,-0.28546,0.00019,14.91022]
[1777961742171,39.92,80967.61,41.8,-0.28552,0.00019,14.91174]
[1777961745818,39.92,80967.55,41.8,-0.28554,0.00019,14.91207]
[1777961745987,39.92,80967.55,41.8,-0.28554,0.00019,14.91207]
[1777961746783,39.92,80952.37,41.8,-0.28849,0.00019,14.98211]
[1777961753520,39.92,80952.94,41.8,-0.28838,0.00019,14.97957]
[1777961754957,39.92,80944.0,41.8,-0.29013,0.0002,15.0205]
[1777961763337,39.92,80945.1,41.8,-0.28991,0.0002,15.01542]
[1777961765770,39.92,80945.27,41.8,-0.28988,0.0002,15.01455]
[1777961765995,39.92,80937.88,41.8,-0.29132,0.0002,15.04816]
[1777961766480,39.92,80937.88,41.8,-0.29132,0.0002,15.04816]
[1777961766928,39.92,80931.51,41.8,-0.29257,0.0002,15.07702]
[1777961771963,39.92,80929.56,41.8,-0.29296,0.0002,15.08592]
[1777961776998,39.92,80928.59,41.8,-0.29315,0.0002,15.09038]
[1777961781026,39.92,80917.04,41.8,-0.29543,0.0002,15.14224]
[1777961785157,39.92,80911.12,41.8,-0.2966,0.0002,15.16851]
[1777961791096,39.92,80911.65,41.8,-0.29642,0.0002,15.15962]
[1777961797139,39.92,80911.69,41.8,-0.2964,0.0002,15.15919]
[1777961802589,39.91,80910.88,41.8,-0.29655,0.0002,15.16257]
[1777961804193,39.91,80901.07,41.8,-0.29849,0.0002,15.20582]
[1777961807763,39.91,80899.81,41.8,-0.29873,0.0002,15.2112]
[1777961807865,39.91,80899.06,41.8,-0.29888,0.0002,15.21441]
[1777961810005,39.91,80899.93,41.8,-0.2987,0.0002,15.21055]
[1777961810017,39.91,80899.93,41.8,-0.2987,0.0002,15.21055]
[1777961811916,39.91,80900.57,41.8,-0.29857,0.0002,15.20766]
[1777961811917,39.91,80900.46,41.8,-0.29859,0.0002,15.20812]
[1777961813095,39.91,80900.24,41.8,-0.29864,0.0002,15.20911]
[1777961813095,39.91,80900.24,42.1,-0.29864,0.0002,15.20911]
[1777961813181,39.91,80900.24,42.1,-0.29864,0.0002,15.20911]
[1777961813431,39.91,80900.24,42.1,-0.29864,0.0002,15.20911]
[1777961813624,39.91,80904.17,42.1,-0.29786,0.0002,15.19179]
[1777961816129,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961816526,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961816579,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961816722,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961816733,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961816950,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961817001,39.91,80909.04,42.1,-0.29689,0.0002,15.17013]
[1777961817051,39.91,80908.4,42.1,-0.29702,0.0002,15.17293]
[1777961818056,39.91,80897.59,42.1,-0.29916,0.0002,15.22073]
[1777961819039,39.91,80897.59,42.1,-0.29916,0.0002,15.22073]
[1777961819056,39.91,80897.59,42.1,-0.29916,0.0002,15.22073]
[1777961819024,39.91,80891.28,42.1,-0.30042,0.0002,15.2484]
[1777961819874,39.91,80895.61,42.1,-0.29955,0.0002,15.22942]
[1777961824879,39.9,80898.84,42.1,-0.29889,0.0002,15.21479]
[1777961830468,39.9,80898.8,42.1,-0.29888,0.0002,15.21453]
[1777961830493,39.9,80891.66,42.1,-0.3003,0.0002,15.24579]
[1777961831391,39.9,80891.66,42.1,-0.3003,0.0002,15.24579]
[1777961831457,39.9,80891.66,42.1,-0.3003,0.0002,15.24579]
[1777961832545,39.9,80891.27,42.1,-0.30037,0.0002,15.24743]
[1777961833072,39.9,80894.95,42.1,-0.29964,0.0002,15.23124]
[1777961833198,39.9,80894.95,42.1,-0.29964,0.0002,15.23124]
[1777961833789,39.9,80894.95,42.1,-0.29964,0.0002,15.23124]
[1777961838872,39.89,80898.9,42.1,-0.29884,0.0002,15.21352]
[1777961844473,39.89,80902.06,42.1,-0.29819,0.0002,15.19919]
[1777961849508,39.89,80902.51,42.1,-0.2981,0.0002,15.19696]
[1777961852581,39.89,80902.5,42.1,-0.29804,0.0002,15.19065]
[1777961852593,39.89,80902.5,42.1,-0.29804,0.0002,15.19065]
[1777961852762,39.89,80897.75,42.1,-0.29898,0.0002,15.21155]
[1777961857772,39.89,80894.26,42.1,-0.29967,0.0002,15.22689]
[1777961863611,39.89,80894.25,42.1,-0.29967,0.0002,15.22693]
[1777961868645,39.89,80894.58,42.1,-0.29961,0.0002,15.22549]
[1777961873673,39.89,80890.16,42.1,-0.30049,0.0002,15.24487]
[1777961878373,39.89,80895.4,42.1,-0.29944,0.0002,15.22187]
[1777961881737,39.89,80900.86,42.1,-0.29836,0.0002,15.19787]
[1777961884015,39.89,80905.93,42.1,-0.29736,0.0002,15.17554]
[1777961889390,39.89,80905.14,42.1,-0.29753,0.0002,15.17927]
[1777961889793,39.89,80905.06,42.1,-0.29754,0.0002,15.17967]
[1777961893005,39.89,80904.65,42.1,-0.29762,0.0002,15.18145]
[1777961897849,39.89,80898.39,42.1,-0.29886,0.0002,15.20891]
[1777961898807,39.89,80898.39,42.1,-0.29886,0.0002,15.20891]
[1777961899080,39.89,80897.21,42.1,-0.29909,0.0002,15.21406]
[1777961904121,39.89,80897.51,42.1,-0.29903,0.0002,15.21272]
[1777961907920,39.89,80904.88,42.1,-0.29757,0.0002,15.18021]
[1777961912956,39.89,80905.83,42.1,-0.29733,0.0002,15.16992]
[1777961915868,39.89,80905.71,42.1,-0.29736,0.0002,15.17053]
[1777961915978,39.89,80905.75,42.1,-0.29735,0.0002,15.17039]
[1777961921013,39.89,80905.27,42.1,-0.29744,0.0002,15.17241]
[1777961926048,39.89,80905.65,42.1,-0.29736,0.0002,15.1706]
[1777961931083,39.89,80904.89,42.1,-0.2975,0.0002,15.17381]
[1777961931376,39.89,80904.89,42.1,-0.2975,0.0002,15.17381]
[1777961931471,39.89,80904.89,42.1,-0.2975,0.0002,15.17378]
[1777961933977,39.89,80905.15,42.1,-0.29745,0.0002,15.17265]
[1777961934078,39.89,80905.15,42.1,-0.29745,0.0002,15.17267]
[1777961939304,39.88,80904.95,42.1,-0.29749,0.0002,15.1734]
[1777961940148,39.88,80905.28,42.1,-0.29742,0.0002,15.17187]
[1777961942824,39.88,80905.32,42.1,-0.29741,0.0002,15.17172]
[1777961943175,39.88,80904.88,42.1,-0.2975,0.0002,15.17368]
[1777961948828,39.88,80904.25,42.1,-0.29762,0.0002,15.17632]
[1777961953041,39.88,80904.9,42.1,-0.29748,0.0002,15.17333]
[1777961953057,39.88,80905.06,42.1,-0.29745,0.0002,15.17252]
[1777961958157,39.88,80904.77,42.1,-0.29751,0.0002,15.17393]
[1777961960645,39.88,80898.86,42.1,-0.29869,0.0002,15.20011]
[1777961961301,39.88,80891.71,42.1,-0.30011,0.0002,15.23153]
[1777961966336,39.88,80892.1,42.1,-0.30003,0.0002,15.22971]
[1777961971371,39.88,80892.37,42.1,-0.29991,0.0002,15.22215]
[1777961976406,39.88,80895.65,42.1,-0.29925,0.0002,15.20768]
[1777961982448,39.88,80895.01,42.1,-0.29938,0.0002,15.21052]
[1777961987483,39.88,80895.76,42.1,-0.29923,0.0002,15.20725]
[1777961992518,39.88,80895.81,42.1,-0.29922,0.0002,15.20705]
[1777961998071,39.88,80895.15,42.1,-0.29936,0.0002,15.20998]
[1777961998172,39.88,80895.58,42.1,-0.29927,0.0002,15.20809]
[1777962003816,39.88,80894.18,42.1,-0.29954,0.0002,15.214]
[1777962005902,39.88,80893.72,42.1,-0.29963,0.0002,15.21591]
[1777962005949,39.88,80891.59,42.1,-0.30005,0.0002,15.2252]
[1777962011151,39.88,80890.51,42.1,-0.30026,0.0002,15.2299]
[1777962011160,39.88,80890.44,42.1,-0.30028,0.0002,15.23019]
[1777962016386,39.87,80893.39,42.1,-0.29968,0.0002,15.21698]
[1777962016989,39.87,80893.39,42.1,-0.29968,0.0002,15.21698]
[1777962022621,39.87,80893.69,42.1,-0.2996,0.0002,15.21538]
[1777962027764,39.87,80892.09,42.1,-0.29991,0.0002,15.22211]
[1777962029168,39.87,80892.09,42.1,-0.29991,0.0002,15.22211]
[1777962029244,39.87,80892.09,42.1,-0.29991,0.0002,15.22211]
[1777962029200,39.87,80892.17,42.1,-0.29989,0.0002,15.22171]
[1777962029443,39.87,80892.17,42.1,-0.29989,0.0002,15.22171]
[1777962029585,39.87,80892.17,42.1,-0.29989,0.0002,15.22171]
[1777962029885,39.87,80892.17,42.1,-0.29989,0.0002,15.22171]
[1777962029886,39.87,80876.61,42.1,-0.303,0.0002,15.28953]
[1777962036038,39.87,80875.75,42.1,-0.30311,0.0002,15.28695]
[1777962036511,39.87,80875.78,42.1,-0.3031,0.0002,15.2868]
[1777962038052,39.87,80878.61,42.1,-0.30254,0.0002,15.27452]
[1777962043096,39.87,80882.42,42.1,-0.30177,0.0002,15.25794]
[1777962048354,39.87,80878.01,42.1,-0.30265,0.0002,15.27702]
[1777962048885,39.87,80878.01,42.1,-0.30265,0.0002,15.27702]
[1777962048998,39.87,80878.01,42.1,-0.30265,0.0002,15.27702]
[1777962054210,39.86,80878.03,42.1,-0.30264,0.0002,15.27677]
[1777962059989,39.86,80875.74,42.1,-0.30309,0.0002,15.28645]
[1777962060561,39.86,80875.74,42.1,-0.30309,0.0002,15.28645]
[1777962060996,39.86,80876.33,42.1,-0.30297,0.0002,15.28385]
[1777962062527,39.86,80875.52,42.1,-0.30313,0.0002,15.28736]
[1777962063010,39.86,80875.46,42.1,-0.30314,0.0002,15.28763]
[1777962068045,39.86,80875.07,42.1,-0.30321,0.0002,15.28908]
[1777962073080,39.86,80875.61,42.1,-0.30309,0.0002,15.28649]
[1777962077343,39.85,80874.45,42.1,-0.30332,0.0002,15.29135]
[1777962087178,39.85,80873.55,42.1,-0.30347,0.0002,15.29462]
[1777962088185,39.85,80867.25,42.1,-0.30473,0.0002,15.32173]
[1777962089137,39.85,80867.25,42.1,-0.30473,0.0002,15.32173]
[1777962089192,39.85,80864.62,42.1,-0.30526,0.0002,15.33294]
[1777962094361,39.84,80864.83,42.1,-0.30515,0.0002,15.32563]
[1777962099766,39.84,80864.26,42.1,-0.30525,0.0002,15.32781]
[1777962106262,39.84,80863.0,42.1,-0.30549,0.0002,15.33293]
[1777962111272,39.84,80862.61,42.1,-0.30556,0.0002,15.33435]
[1777962117388,39.82,80857.04,42.1,-0.30663,0.0002,15.35704]
[1777962122424,39.81,80850.49,42.1,-0.30788,0.0002,15.38321]
[1777962124097,39.81,80850.49,42.1,-0.30788,0.0002,15.38321]
[1777962124103,39.81,80850.49,42.1,-0.30788,0.0002,15.38321]
[1777962124108,39.81,80850.49,42.1,-0.30788,0.0002,15.38321]
[1777962124146,39.79,80847.93,42.1,-0.30834,0.0002,15.39301]
[1777962126362,39.79,80845.2,42.1,-0.30889,0.0002,15.40445]
[1777962126365,39.79,80845.2,42.1,-0.30889,0.0002,15.40445]
[1777962126977,39.79,80846.95,42.1,-0.30854,0.0002,15.39705]
[1777962126980,39.79,80846.95,42.1,-0.30854,0.0002,15.39705]
[1777962127179,39.79,80848.57,42.1,-0.30819,0.0002,15.38983]
[1777962129134,39.79,80849.6,42.1,-0.30799,0.0002,15.38546]
[1777962131399,39.78,80849.25,42.1,-0.30801,0.0002,15.38589]
[1777962136576,39.75,80849.24,42.1,-0.3079,0.0002,15.38355]
[1777962138183,39.75,80849.04,42.1,-0.30794,0.0002,15.3843]
[1777962138377,39.75,80848.94,42.1,-0.30795,0.0002,15.38463]
[1777962138925,39.75,80848.94,42.1,-0.30795,0.0002,15.38463]
[1777962139415,39.75,80848.94,42.1,-0.30795,0.0002,15.38463]
[1777962139337,39.75,80838.4,42.1,-0.31009,0.0002,15.42915]
[1777962140126,39.75,80842.63,42.1,-0.30923,0.0002,15.41127]
[1777962140468,39.75,80842.63,42.1,-0.30923,0.0002,15.41127]
[1777962140713,39.74,80844.16,42.1,-0.30889,0.0002,15.40423]
[1777962143234,39.73,80846.65,42.1,-0.30834,0.0002,15.39269]
[1777962143336,39.73,80845.88,42.1,-0.30849,0.0002,15.39587]
[1777962143624,39.73,80845.88,42.1,-0.30849,0.0002,15.39587]
[1777962144408,39.73,80845.44,42.1,-0.30856,0.0002,15.39723]
[1777962144627,39.73,80845.44,42.1,-0.30856,0.0002,15.39723]
[1777962145291,39.73,80841.23,42.1,-0.30941,0.0002,15.41496]
[1777962146597,39.71,80835.68,42.1,-0.31047,0.0002,15.43685]
[1777962150414,39.69,80832.16,42.1,-0.3111,0.0002,15.44985]
[1777962151009,39.68,80832.35,42.1,-0.31102,0.0002,15.44813]
[1777962152206,39.66,80832.32,42.1,-0.31091,0.0002,15.44069]
[1777962152225,39.66,80832.32,42.1,-0.31091,0.0002,15.44069]
[1777962152329,39.66,80823.55,42.1,-0.31266,0.0002,15.47671]
[1777962157399,39.62,80823.5,42.1,-0.31252,0.0002,15.47356]
[1777962158680,39.6,80822.56,42.1,-0.31264,0.0002,15.47597]
[1777962159414,39.59,80822.06,42.1,-0.3127,0.0002,15.47729]
[1777962160167,39.59,80822.06,42.1,-0.3127,0.0002,15.47729]
[1777962160246,39.59,80822.06,42.1,-0.3127,0.0002,15.47729]
[1777962160378,39.58,80822.24,42.1,-0.31261,0.0002,15.47531]
[1777962161399,39.56,80829.86,42.1,-0.31097,0.0002,15.44167]
[1777962161620,39.56,80829.86,42.1,-0.31097,0.0002,15.44167]
[1777962161812,39.56,80829.86,42.1,-0.31097,0.0002,15.44167]
[1777962161828,39.56,80829.86,42.1,-0.31097,0.0002,15.44167]
[1777962161861,39.56,80829.86,42.1,-0.31097,0.0002,15.44167]
[1777962162383,39.56,80826.47,42.1,-0.31166,0.0002,15.45579]
[1777962163714,39.55,80820.13,42.1,-0.31292,0.0002,15.4816]
[1777962168748,39.51,80824.1,42.1,-0.31194,0.0002,15.46128]
[1777962170035,39.51,80824.1,42.1,-0.31194,0.0002,15.46128]
[1777962170528,39.51,80823.54,42.1,-0.31205,0.0002,15.46358]
[1777962170543,39.51,80823.54,42.1,-0.31205,0.0002,15.46358]
[1777962170763,39.51,80826.44,42.1,-0.31145,0.0002,15.45133]
[1777962175800,39.46,80830.2,42.1,-0.3105,0.0002,15.43141]
[1777962179608,39.44,80829.95,42.1,-0.31044,0.0002,15.43023]
[1777962180457,39.43,80830.09,42.1,-0.31038,0.0002,15.4289]
[1777962184865,39.38,80837.76,42.1,-0.30859,0.0002,15.39149]
[1777962190907,39.37,80839.63,42.1,-0.30819,0.0002,15.38299]
[1777962195943,39.37,80840.35,42.1,-0.30802,0.0002,15.37952]
[1777962201074,39.37,80842.37,42.1,-0.3076,0.0002,15.37054]
[1777962201174,39.37,80842.95,42.1,-0.30747,0.0002,15.36797]
[1777962206266,39.36,80842.64,42.1,-0.30752,0.0002,15.36884]
[1777962211579,39.36,80845.2,42.1,-0.30691,0.0002,15.351]
[1777962216462,39.35,80845.69,42.1,-0.30679,0.0002,15.34851]
[1777962216973,39.35,80845.99,42.1,-0.30673,0.0002,15.34712]
[1777962218919,39.35,80851.71,42.1,-0.30555,0.0002,15.3222]
[1777962220381,39.35,80852.12,42.1,-0.30547,0.0002,15.32035]
[1777962220482,39.35,80852.08,42.1,-0.30547,0.0002,15.32046]
[1777962222283,39.35,80851.85,42.1,-0.30552,0.0002,15.32145]
[1777962222380,39.35,80851.99,42.1,-0.30549,0.0002,15.32083]
[1777962228019,39.34,80848.09,42.1,-0.30627,0.0002,15.33737]
[1777962233888,39.34,80848.73,42.1,-0.30612,0.0002,15.33414]
[1777962238609,39.33,80849.49,42.1,-0.30595,0.0002,15.33048]
[1777962239245,39.33,80848.42,42.1,-0.30616,0.0002,15.33504]
[1777962244279,39.33,80846.14,42.1,-0.30662,0.0002,15.34475]
[1777962249315,39.33,80845.57,42.1,-0.30673,0.0002,15.34706]
[1777962254387,39.33,80845.37,42.1,-0.30677,0.0002,15.34781]
[1777962255996,39.33,80839.34,42.1,-0.308,0.0002,15.37371]
[1777962265454,39.32,80841.68,42.1,-0.3075,0.0002,15.36323]
[1777962269680,39.32,80838.6,42.1,-0.30812,0.0002,15.37624]
[1777962269687,39.32,80838.6,42.5,-0.30812,0.0002,15.37624]
[1777962269835,39.32,80838.6,42.5,-0.30812,0.0002,15.37624]
[1777962269837,39.32,80838.6,42.5,-0.30812,0.0002,15.37624]
[1777962269840,39.32,80838.6,42.5,-0.30812,0.0002,15.37624]
[1777962270461,39.32,80832.19,42.5,-0.30943,0.00021,15.40363]
[1777962271081,39.32,80832.19,42.5,-0.30943,0.00021,15.40363]
[1777962271546,39.32,80829.37,42.5,-0.30995,0.00021,15.40943]
[1777962272311,39.32,80829.37,42.5,-0.30995,0.00021,15.40943]
[1777962272318,39.32,80829.37,42.5,-0.30995,0.00021,15.40943]
[1777962272476,39.32,80828.69,42.5,-0.31009,0.00021,15.41233]
[1777962277232,39.32,80828.46,42.5,-0.31013,0.00021,15.41315]
[1777962277515,39.32,80816.43,42.5,-0.31261,0.00021,15.46401]
[1777962277696,39.32,80816.43,42.5,-0.31261,0.00021,15.46401]
[1777962277822,39.32,80816.43,42.5,-0.31261,0.00021,15.46401]
[1777962278521,39.32,80810.05,42.5,-0.31392,0.00021,15.49073]
[1777962283557,39.32,80806.59,42.5,-0.31462,0.00021,15.50496]
[1777962286753,39.31,80806.76,42.5,-0.31457,0.00021,15.50377]
[1777962286760,39.31,80806.76,42.5,-0.31457,0.00021,15.50377]
[1777962287464,39.31,80804.24,42.5,-0.31507,0.00021,15.51398]
[1777962290217,39.31,80803.14,42.5,-0.3153,0.00021,15.51852]
[1777962292290,39.3,80803.32,42.5,-0.31525,0.00021,15.51744]
[1777962292940,39.3,80803.22,42.5,-0.31525,0.00021,15.51756]
[1777962293041,39.3,80803.32,42.5,-0.31523,0.00021,15.51712]
[1777962298410,39.3,80803.25,42.5,-0.31523,0.00021,15.51713]
[1777962303704,39.29,80807.87,42.5,-0.31426,0.00021,15.49744]
[1777962305890,39.28,80807.91,42.5,-0.31421,0.00021,15.49649]
[1777962306463,39.28,80807.91,42.5,-0.31421,0.00021,15.49649]
[1777962306805,39.28,80812.7,42.5,-0.31322,0.00021,15.47637]
[1777962307612,39.28,80815.74,42.5,-0.31259,0.00021,15.46354]
[1777962307732,39.28,80818.19,42.5,-0.31208,0.00021,15.45321]
[1777962308935,39.28,80818.19,42.5,-0.31208,0.00021,15.45321]
[1777962309563,39.28,80819.2,42.5,-0.31187,0.00021,15.44885]
[1777962314621,39.28,80819.77,42.5,-0.31175,0.00021,15.44636]
[1777962319810,39.28,80819.48,42.5,-0.31181,0.00021,15.44753]
[1777962326866,39.28,80818.69,42.5,-0.31196,0.00021,15.45075]
[1777962330235,39.28,80818.72,42.5,-0.31196,0.00021,15.45059]
[1777962330459,39.28,80818.72,42.5,-0.31196,0.00021,15.45059]
[1777962330611,39.28,80818.72,42.5,-0.31196,0.00021,15.45057]
[1777962331471,39.28,80818.72,42.5,-0.31196,0.00021,15.45057]
[1777962331569,39.28,80823.72,42.5,-0.31087,0.00021,15.42314]
[1777962332145,39.28,80823.72,42.5,-0.31087,0.00021,15.42314]
[1777962332185,39.28,80827.21,42.5,-0.31015,0.00021,15.40826]
[1777962333886,39.27,80826.76,42.5,-0.31024,0.00021,15.4101]
[1777962339193,39.27,80826.86,42.5,-0.3102,0.00021,15.4093]
[1777962344992,39.26,80826.93,42.5,-0.31016,0.00021,15.40847]
[1777962350832,39.26,80827.27,42.5,-0.31008,0.00021,15.40673]
[1777962357076,39.26,80827.33,42.5,-0.31004,0.00021,15.40596]
[1777962362111,39.25,80827.25,42.5,-0.31004,0.00021,15.40603]
[1777962366479,39.25,80823.12,42.5,-0.31089,0.00021,15.42345]
[1777962372181,39.25,80824.14,42.5,-0.31066,0.00021,15.41867]
[1777962377216,39.24,80824.46,42.5,-0.31058,0.00021,15.41702]
[1777962382251,39.24,80824.94,42.5,-0.31046,0.00021,15.41467]
[1777962387286,39.24,80824.96,42.5,-0.31045,0.00021,15.41426]
[1777962392320,39.23,80824.66,42.5,-0.31044,0.00021,15.40899]
[1777962397356,39.23,80824.4,42.5,-0.31047,0.00021,15.40975]
[1777962402391,39.23,80827.06,42.5,-0.30991,0.00021,15.39806]
[1777962407425,39.22,80828.8,42.5,-0.30954,0.00021,15.39031]
[1777962412463,39.22,80828.0,42.5,-0.30969,0.00021,15.39342]
[1777962417498,39.21,80822.85,42.5,-0.31073,0.00021,15.41503]
[1777962419310,39.21,80822.6,42.5,-0.31078,0.00021,15.41601]
[1777962419335,39.21,80822.6,42.5,-0.31078,0.00021,15.41601]
[1777962419538,39.21,80818.3,42.5,-0.31166,0.00021,15.43419]
[1777962420676,39.21,80818.3,42.5,-0.31166,0.00021,15.43419]
[1777962421526,39.21,80816.32,42.5,-0.31207,0.00021,15.4425]
[1777962422482,39.21,80816.32,42.5,-0.31207,0.00021,15.4425]
[1777962422533,39.21,80816.43,42.5,-0.31205,0.00021,15.44202]
[1777962423635,39.21,80816.43,42.5,-0.31205,0.00021,15.44202]
[1777962424547,39.21,80815.37,42.5,-0.31226,0.00021,15.44642]
[1777962429582,39.21,80814.1,42.5,-0.31252,0.00021,15.45168]
[1777962431480,39.21,80814.21,42.5,-0.3125,0.00021,15.4512]
[1777962431596,39.21,80814.05,42.5,-0.31253,0.00021,15.45185]
[1777962436231,39.21,80814.23,42.5,-0.31248,0.00021,15.45083]
[1777962436631,39.21,80814.5,42.5,-0.31242,0.00021,15.44962]
[1777962440671,39.2,80807.28,42.5,-0.31391,0.00021,15.47993]
[1777962445706,39.2,80805.59,42.5,-0.31425,0.00021,15.48677]
[1777962450741,39.2,80810.24,42.5,-0.31328,0.00021,15.46701]
[1777962456583,39.2,80812.31,42.5,-0.31279,0.00021,15.45195]
[1777962456587,39.2,80812.31,43.0,-0.31279,0.00021,15.45195]
[1777962456611,39.2,80812.74,43.0,-0.3127,0.00021,15.45012]
[1777962457241,39.2,80812.74,43.0,-0.3127,0.00021,15.45012]
[1777962457255,39.2,80812.05,43.0,-0.31284,0.00021,15.45305]
[1777962457855,39.2,80812.05,43.0,-0.31284,0.00021,15.45305]
[1777962457919,39.2,80811.78,43.0,-0.31289,0.00021,15.45416]
[1777962459517,39.2,80811.78,43.0,-0.31289,0.00021,15.45416]
[1777962459524,39.2,80811.78,43.0,-0.31289,0.00021,15.45416]
[1777962459615,39.2,80811.3,43.0,-0.31299,0.00021,15.45621]
[1777962464715,39.2,80811.68,43.0,-0.31291,0.00021,15.45446]
[1777962467861,39.2,80818.8,43.0,-0.31143,0.00021,15.42425]
[1777962472897,39.2,80822.4,43.0,-0.31069,0.00021,15.40894]
[1777962478644,39.2,80822.43,43.0,-0.31068,0.00021,15.40885]
[1777962483837,39.2,80826.16,43.0,-0.30992,0.00021,15.39303]
[1777962489384,39.2,80828.2,43.0,-0.30951,0.00021,15.38449]
[1777962495052,39.2,80826.53,43.0,-0.30986,0.00021,15.39184]
[1777962499753,39.2,80825.21,43.0,-0.31013,0.00021,15.39754]
[1777962499782,39.2,80825.21,43.0,-0.31013,0.00021,15.39754]
[1777962499823,39.2,80822.65,43.0,-0.31066,0.00021,15.40848]
[1777962500783,39.2,80818.19,43.0,-0.31159,0.00021,15.42752]
[1777962501395,39.2,80810.92,43.0,-0.3131,0.00021,15.45828]
[1777962506129,39.2,80805.82,43.0,-0.31415,0.00021,15.47974]
[1777962511650,39.2,80806.34,43.0,-0.31405,0.00021,15.47756]
[1777962517317,39.2,80805.84,43.0,-0.3141,0.00021,15.47352]
[1777962523249,39.21,80805.64,43.0,-0.31414,0.00021,15.47445]
[1777962528285,39.21,80804.52,43.0,-0.31438,0.00021,15.47916]
[1777962530019,39.21,80804.52,43.0,-0.31438,0.00021,15.47917]
[1777962530297,39.21,80804.32,43.0,-0.31442,0.00021,15.48001]
[1777962535594,39.21,80802.69,43.0,-0.31477,0.00021,15.48701]
[1777962541375,39.21,80804.98,43.0,-0.31431,0.00021,15.47772]
[1777962545935,39.21,80807.25,43.0,-0.31385,0.00021,15.46843]
[1777962546560,39.21,80807.25,43.0,-0.31385,0.00021,15.46843]
[1777962547694,39.21,80807.78,43.0,-0.31374,0.00021,15.46626]
[1777962547795,39.21,80808.0,43.0,-0.3137,0.00021,15.46539]
[1777962554227,39.22,80808.02,43.0,-0.31369,0.00021,15.46535]
[1777962554822,39.22,80808.02,43.0,-0.31369,0.00021,15.46535]
[1777962560508,39.22,80807.22,43.0,-0.31386,0.00021,15.46882]
[1777962562344,39.22,80807.22,43.0,-0.31386,0.00021,15.46882]
[1777962563439,39.22,80810.57,43.0,-0.31317,0.00021,15.45477]
[1777962563529,39.22,80815.55,43.0,-0.31214,0.00021,15.43379]
[1777962563949,39.22,80815.55,43.0,-0.31214,0.00021,15.43379]
[1777962569571,39.22,80815.61,43.0,-0.31213,0.00021,15.43358]
[1777962574606,39.22,80815.63,43.0,-0.31207,0.00021,15.42733]
[1777962576251,39.22,80815.68,43.0,-0.31206,0.00021,15.42713]
[1777962576620,39.22,80816.01,43.0,-0.312,0.00021,15.42575]
[1777962577466,39.22,80816.01,43.0,-0.312,0.00021,15.42575]
[1777962577626,39.22,80816.0,43.0,-0.312,0.00021,15.42575]
[1777962578618,39.22,80816.0,43.0,-0.312,0.00021,15.42575]
[1777962578634,39.22,80816.04,43.0,-0.31199,0.00021,15.42559]
[1777962586078,39.22,80816.08,43.0,-0.31197,0.00021,15.42528]
[1777962586690,39.21,80815.83,43.0,-0.31202,0.00021,15.42621]
[1777962591725,39.22,80815.33,43.0,-0.31213,0.00021,15.42839]
[1777962593985,39.22,80815.35,43.0,-0.31212,0.00021,15.42832]
[1777962594454,39.22,80815.35,43.0,-0.31212,0.00021,15.42832]
[1777962595123,39.22,80815.3,43.0,-0.31213,0.00021,15.42856]
[1777962595204,39.22,80815.3,43.0,-0.31214,0.00021,15.42857]
[1777962597573,39.22,80814.59,43.0,-0.31228,0.00021,15.43154]
[1777962597665,39.22,80814.59,43.0,-0.31228,0.00021,15.4315]
[1777962600197,39.22,80814.17,43.0,-0.31237,0.00021,15.4333]
[1777962600324,39.22,80814.17,43.0,-0.31237,0.00021,15.4333]
[1777962600869,39.22,80807.5,43.0,-0.31375,0.00021,15.46139]
[1777962605823,39.21,80813.22,43.0,-0.31256,0.00021,15.43722]
[1777962610858,39.21,80811.76,43.0,-0.31286,0.00021,15.44342]
[1777962615894,39.22,80811.47,43.0,-0.31293,0.00021,15.44467]
[1777962620929,39.22,80808.2,43.0,-0.3136,0.00021,15.45847]
[1777962627252,39.22,80809.11,43.0,-0.31342,0.00021,15.45463]
[1777962632417,39.22,80809.4,43.0,-0.31335,0.00021,15.4534]
[1777962637586,39.22,80811.77,43.0,-0.31281,0.00021,15.43722]
[1777962640403,39.22,80811.47,43.0,-0.31287,0.00021,15.43848]
[1777962640458,39.22,80811.81,43.0,-0.3128,0.00021,15.43704]
[1777962641163,39.22,80811.81,43.0,-0.3128,0.00021,15.43704]
[1777962641178,39.22,80811.81,43.0,-0.3128,0.00021,15.43708]
[1777962642314,39.22,80811.81,43.0,-0.3128,0.00021,15.43708]
[1777962642415,39.22,80811.65,43.0,-0.31284,0.00021,15.43775]
[1777962645099,39.22,80805.44,43.0,-0.31413,0.00021,15.46393]
[1777962649194,39.22,80803.18,43.0,-0.31461,0.00021,15.47356]
[1777962649197,39.22,80803.26,43.0,-0.31459,0.00021,15.47324]
[1777962655373,39.22,80802.02,43.0,-0.31486,0.00021,15.47865]
[1777962661211,39.23,80803.2,43.0,-0.31463,0.00021,15.47406]
[1777962662180,39.23,80803.2,43.0,-0.31463,0.00021,15.47406]
[1777962662218,39.23,80805.09,43.0,-0.31424,0.00021,15.4662]
[1777962665239,39.24,80810.53,43.0,-0.31319,0.00021,15.44505]
[1777962669858,39.27,80815.37,43.0,-0.31228,0.00021,15.42673]
[1777962675309,39.29,80814.83,43.0,-0.31248,0.00021,15.43089]
[1777962680344,39.29,80814.4,43.0,-0.31259,0.00021,15.43306]
[1777962685380,39.32,80814.91,43.0,-0.31259,0.00021,15.43317]
[1777962690415,39.35,80814.34,43.0,-0.31285,0.00021,15.43848]
[1777962693133,39.35,80813.42,43.0,-0.31299,0.00021,15.43627]
[1777962693154,39.35,80813.42,43.0,-0.31299,0.00021,15.43627]
[1777962693646,39.35,80810.59,43.0,-0.31358,0.00021,15.4482]
[1777962694759,39.35,80802.0,43.0,-0.31536,0.00021,15.48406]
[1777962695507,39.35,80802.0,43.0,-0.31536,0.00021,15.48406]
[1777962697573,39.35,80800.93,43.0,-0.31558,0.00021,15.48859]
[1777962702889,39.36,80801.04,43.0,-0.31557,0.00021,15.48831]
[1777962703767,39.36,80800.87,43.0,-0.31561,0.00021,15.48904]
[1777962703868,39.36,80800.9,43.0,-0.3156,0.00021,15.48894]
[1777962710555,39.36,80800.19,43.0,-0.31576,0.00021,15.49208]
[1777962715590,39.36,80800.18,43.0,-0.31577,0.00021,15.49225]
[1777962721632,39.36,80802.9,43.0,-0.31521,0.00021,15.48114]
[1777962726667,39.36,80802.85,43.0,-0.31523,0.00021,15.48152]
[1777962730813,39.37,80802.79,43.0,-0.31525,0.00021,15.48187]
[1777962730868,39.37,80802.89,43.0,-0.31523,0.00021,15.48149]
[1777962737743,39.37,80801.64,43.0,-0.31549,0.00021,15.48683]
[1777962742779,39.37,80805.09,43.0,-0.31479,0.00021,15.47267]
[1777962743753,39.37,80805.09,43.0,-0.31479,0.00021,15.47267]
[1777962743786,39.37,80805.1,43.0,-0.31479,0.00021,15.47267]
[1777962748821,39.37,80807.06,43.0,-0.31438,0.00021,15.46456]
[1777962753856,39.37,80805.3,43.0,-0.3147,0.00021,15.46577]
[1777962758891,39.37,80806.96,43.0,-0.31436,0.00021,15.45894]
[1777962764029,39.37,80807.12,43.0,-0.31433,0.00021,15.45833]
[1777962764609,39.37,80807.0,43.0,-0.31435,0.00021,15.45885]
[1777962764933,39.37,80813.09,43.0,-0.31309,0.00021,15.4334]
[1777962765430,39.37,80813.09,43.0,-0.31309,0.00021,15.4334]
[1777962765940,39.37,80812.81,43.0,-0.31315,0.00021,15.43457]
[1777962766112,39.37,80812.81,43.0,-0.31315,0.00021,15.43457]
[1777962766947,39.37,80812.15,43.0,-0.31329,0.00021,15.43737]
[1777962771985,39.37,80813.47,43.0,-0.31301,0.00021,15.4318]
[1777962773108,39.37,80814.14,43.0,-0.31288,0.00021,15.42898]
[1777962778183,39.37,80818.66,43.0,-0.31194,0.00021,15.40999]
[1777962783322,39.37,80816.5,43.0,-0.31239,0.00021,15.41916]
[1777962789172,39.37,80816.67,43.0,-0.31236,0.00021,15.41847]
[1777962795150,39.37,80816.02,43.0,-0.31249,0.00021,15.42122]
[1777962800612,39.38,80816.3,43.0,-0.31244,0.00021,15.42005]
[1777962805220,39.38,80821.85,43.0,-0.31129,0.00021,15.39669]
[1777962810256,39.38,80826.7,43.0,-0.3103,0.00021,15.37626]
[1777962816927,39.38,80827.09,43.0,-0.31018,0.00021,15.3686]
[1777962817058,39.38,80827.09,43.0,-0.31018,0.00021,15.3686]
[1777962817087,39.38,80827.09,43.0,-0.31018,0.00021,15.3686]
[1777962817473,39.38,80829.33,43.0,-0.30972,0.00021,15.35915]
[1777962822169,39.38,80833.06,43.0,-0.30895,0.00021,15.34326]
[1777962823038,39.38,80833.76,43.0,-0.30881,0.00021,15.34029]
[1777962825029,39.38,80825.22,43.0,-0.31057,0.00021,15.37676]
[1777962825699,39.38,80825.22,43.0,-0.31057,0.00021,15.37676]
[1777962825713,39.38,80825.22,43.0,-0.31057,0.00021,15.37676]
[1777962825800,39.38,80823.35,43.0,-0.31096,0.00021,15.38472]
[1777962831405,39.38,80819.63,43.0,-0.31174,0.00021,15.40069]
[1777962836073,39.39,80819.87,43.0,-0.31169,0.00021,15.39978]
[1777962836439,39.39,80826.03,43.0,-0.31042,0.00021,15.37376]
[1777962837795,39.39,80826.03,43.0,-0.31042,0.00021,15.37376]
[1777962838066,39.39,80830.42,43.0,-0.30952,0.00021,15.35512]
[1777962838977,39.39,80835.66,43.0,-0.30845,0.00021,15.33273]
[1777962843633,39.39,80835.71,43.0,-0.30844,0.00021,15.33258]
[1777962843708,39.39,80835.71,43.0,-0.30844,0.00021,15.33258]
[1777962843820,39.39,80835.71,43.0,-0.30844,0.00021,15.33258]
[1777962845659,39.39,80840.63,43.0,-0.30743,0.0002,15.31151]
[1777962850696,39.39,80842.17,43.0,-0.30713,0.0002,15.30509]
[1777962850718,39.39,80842.17,43.0,-0.30713,0.0002,15.30509]
[1777962852038,39.39,80854.91,43.0,-0.30453,0.0002,15.25]
[1777962852337,39.39,80854.91,43.0,-0.30453,0.0002,15.25]
[1777962852662,39.39,80854.91,43.0,-0.30453,0.0002,15.25]
[1777962855163,39.39,80849.22,43.0,-0.3057,0.0002,15.27499]
[1777962862524,39.4,80851.22,43.0,-0.30532,0.0002,15.26693]
[1777962864825,39.4,80851.62,43.0,-0.30525,0.0002,15.26538]
[1777962867312,39.4,80853.79,43.0,-0.30481,0.0002,15.2562]
[1777962872692,39.41,80855.29,43.0,-0.30447,0.0002,15.24392]
[1777962877727,39.41,80855.69,43.0,-0.30441,0.0002,15.2426]
[1777962878845,39.41,80855.69,43.0,-0.30441,0.0002,15.2426]
[1777962878944,39.41,80855.69,43.0,-0.30441,0.0002,15.2426]
[1777962878947,39.41,80855.69,43.0,-0.30441,0.0002,15.2426]
[1777962879017,39.41,80855.69,43.0,-0.30441,0.0002,15.2426]
[1777962879044,39.41,80855.53,43.0,-0.30445,0.0002,15.24339]
[1777962879741,39.42,80847.51,43.0,-0.30609,0.0002,15.27832]
[1777962882545,39.42,80847.88,43.0,-0.30603,0.0002,15.27692]
[1777962887802,39.42,80849.08,43.0,-0.3058,0.0002,15.27226]
[1777962888486,39.43,80849.22,43.0,-0.30578,0.0002,15.27177]
[1777962888526,39.43,80849.22,43.0,-0.30578,0.0002,15.27177]
[1777962888805,39.43,80848.98,43.0,-0.30583,0.0002,15.27291]
[1777962889227,39.43,80848.98,43.0,-0.30583,0.0002,15.27291]
[1777962894921,39.43,80849.64,43.0,-0.30572,0.0002,15.27055]
[1777962899836,39.44,80850.03,43.0,-0.30566,0.0002,15.26934]
[1777962900590,39.44,80853.26,43.0,-0.30501,0.0002,15.25543]
[1777962900611,39.44,80853.26,43.0,-0.30501,0.0002,15.25543]
[1777962905186,39.44,80860.34,43.0,-0.30358,0.0002,15.22498]
[1777962905925,39.44,80863.83,43.0,-0.30288,0.0002,15.20989]
[1777962906309,39.44,80863.83,43.0,-0.30288,0.0002,15.20989]
[1777962906932,39.44,80870.29,43.0,-0.30157,0.0002,15.1816]
[1777962907346,39.44,80870.29,43.0,-0.30157,0.0002,15.1816]
[1777962909496,39.45,80871.37,43.0,-0.30136,0.0002,15.17697]
[1777962909725,39.45,80871.37,43.0,-0.30136,0.0002,15.17697]
[1777962910176,39.45,80871.37,43.0,-0.30136,0.0002,15.17697]
[1777962910108,39.45,80865.24,43.0,-0.30261,0.0002,15.20399]
[1777962910960,39.45,80859.07,43.0,-0.30387,0.0002,15.23107]
[1777962911295,39.45,80859.07,43.0,-0.30387,0.0002,15.23107]
[1777962911967,39.45,80859.27,43.0,-0.30383,0.0002,15.23027]
[1777962912575,39.45,80859.27,43.0,-0.30383,0.0002,15.23027]
[1777962912974,39.45,80858.96,43.0,-0.30389,0.0002,15.23164]
[1777962913599,39.45,80858.96,43.0,-0.30389,0.0002,15.23164]
[1777962913622,39.45,80858.96,43.0,-0.30389,0.0002,15.23164]
[1777962913980,39.45,80858.87,43.0,-0.30391,0.0002,15.2321]
[1777962914334,39.45,80858.87,43.0,-0.30391,0.0002,15.2321]
[1777962914987,39.45,80858.9,43.0,-0.30391,0.0002,15.23201]
[1777962920023,39.45,80862.74,43.0,-0.30315,0.0002,15.21576]
[1777962925058,39.46,80862.4,43.0,-0.30325,0.0002,15.21777]
[1777962930093,39.46,80862.09,43.0,-0.30333,0.0002,15.21963]
[1777962932942,39.47,80862.03,43.0,-0.3033,0.0002,15.21383]
[1777962933117,39.47,80873.05,43.0,-0.30106,0.0002,15.16553]
[1777962933286,39.47,80873.05,43.0,-0.30106,0.0002,15.16553]
[1777962933625,39.47,80873.05,43.0,-0.30106,0.0002,15.16553]
[1777962934967,39.47,80873.37,43.0,-0.301,0.0002,15.16421]
[1777962939171,39.47,80871.56,43.0,-0.30138,0.0002,15.17255]
[1777962939389,39.47,80871.8,43.0,-0.30134,0.0002,15.17158]
[1777962939479,39.47,80871.8,43.0,-0.30134,0.0002,15.17158]
[1777962939524,39.47,80871.8,43.0,-0.30134,0.0002,15.17158]
[1777962940164,39.47,80865.97,43.0,-0.30253,0.0002,15.19729]
[1777962940372,39.47,80865.97,43.0,-0.30253,0.0002,15.19729]
[1777962941171,39.48,80856.56,43.0,-0.30444,0.0002,15.23849]
[1777962945386,39.48,80855.32,43.0,-0.30471,0.0002,15.24415]
[1777962945655,39.48,80855.32,43.0,-0.30471,0.0002,15.24415]
[1777962956177,39.48,80858.52,43.0,-0.30407,0.0002,15.23062]
[1777962965340,39.5,80859.73,43.0,-0.30389,0.0002,15.22667]
[1777962970375,39.5,80859.51,43.0,-0.30395,0.0002,15.2281]
[1777962974625,39.5,80859.35,43.0,-0.304,0.0002,15.22908]
[1777962974627,39.5,80859.35,43.0,-0.304,0.0002,15.22908]
[1777962977427,39.51,80852.27,43.0,-0.30546,0.0002,15.26023]
[1777962983900,39.51,80852.57,43.0,-0.30541,0.0002,15.25919]
[1777962983980,39.51,80852.27,43.0,-0.30548,0.0002,15.26062]
[1777962990221,39.51,80852.38,43.0,-0.30546,0.0002,15.26022]
[1777962999584,39.51,80852.12,43.0,-0.30546,0.0002,15.2553]
[1777963005090,39.52,80852.41,43.0,-0.30541,0.0002,15.25413]
[1777963007218,39.52,80851.76,43.0,-0.30554,0.0002,15.25699]
[1777963009082,39.52,80852.13,43.0,-0.30547,0.0002,15.25543]
[1777963009654,39.52,80842.22,43.0,-0.3075,0.0002,15.29813]
[1777963010461,39.52,80842.22,43.0,-0.3075,0.0002,15.29813]
[1777963010505,39.52,80842.22,43.0,-0.3075,0.0002,15.29813]
[1777963010945,39.52,80839.51,43.0,-0.30805,0.0002,15.30971]
[1777963017786,39.52,80836.7,43.0,-0.30863,0.0002,15.32177]
[1777963022885,39.52,80837.78,43.0,-0.30841,0.0002,15.31726]
[1777963028379,39.52,80834.33,43.0,-0.30912,0.0002,15.33203]
[1777963029491,39.52,80834.52,43.0,-0.30908,0.0002,15.33123]
[1777963030025,39.52,80834.52,43.0,-0.30908,0.0002,15.33123]
[1777963030039,39.52,80826.66,43.0,-0.31069,0.00021,15.36454]
[1777963031848,39.52,80816.88,43.0,-0.31271,0.00021,15.40568]
[1777963035292,39.52,80811.49,43.0,-0.31381,0.00021,15.42809]
[1777963036067,39.52,80811.49,43.0,-0.31381,0.00021,15.42809]
[1777963036168,39.52,80805.49,43.0,-0.31505,0.00021,15.45295]
[1777963037748,39.52,80803.29,43.0,-0.3155,0.00021,15.46203]
[1777963037757,39.52,80803.29,43.0,-0.3155,0.00021,15.46203]
[1777963038121,39.52,80803.29,43.0,-0.3155,0.00021,15.46203]
[1777963038218,39.52,80806.98,43.0,-0.31474,0.00021,15.44674]
[1777963040875,39.52,80811.82,43.0,-0.31374,0.00021,15.42657]
[1777963043897,39.52,80816.79,43.0,-0.31271,0.00021,15.4058]
[1777963049088,39.52,80816.67,43.0,-0.31274,0.00021,15.40633]
[1777963054974,39.52,80816.31,43.0,-0.31276,0.00021,15.40159]
[1777963056535,39.52,80816.31,43.0,-0.31276,0.00021,15.40159]
[1777963056988,39.52,80816.34,43.0,-0.31275,0.00021,15.40144]
[1777963060558,39.51,80816.3,43.0,-0.31275,0.00021,15.40144]
[1777963061304,39.51,80816.3,43.0,-0.31275,0.00021,15.40144]
[1777963061016,39.51,80816.42,43.0,-0.31272,0.00021,15.40088]
[1777963061972,39.51,80816.42,43.0,-0.31272,0.00021,15.40088]
[1777963063824,39.51,80817.24,43.0,-0.31255,0.00021,15.39738]
[1777963064036,39.51,80816.53,43.0,-0.3127,0.00021,15.40035]
[1777963066451,39.51,80816.33,43.0,-0.31273,0.00021,15.40106]
[1777963067376,39.51,80816.33,43.0,-0.31273,0.00021,15.401]
[1777963073100,39.51,80815.51,43.0,-0.31289,0.00021,15.40434]
[1777963078135,39.51,80811.82,43.0,-0.31365,0.00021,15.41962]
[1777963083170,39.51,80814.54,43.0,-0.31308,0.00021,15.40813]
[1777963088205,39.51,80813.94,43.0,-0.3132,0.00021,15.41052]
[1777963093240,39.5,80818.2,43.0,-0.31232,0.00021,15.39257]
[1777963094247,39.5,80826.87,43.0,-0.31053,0.00021,15.35605]
[1777963095254,39.5,80832.08,43.0,-0.30946,0.00021,15.33399]
[1777963096182,39.5,80832.08,43.0,-0.30946,0.00021,15.33399]
[1777963096261,39.5,80831.97,43.0,-0.30949,0.00021,15.3345]
[1777963098161,39.5,80831.93,43.0,-0.30949,0.00021,15.33466]
[1777963103310,39.5,80832.28,43.0,-0.30942,0.00021,15.33312]
[1777963108411,39.5,80833.74,43.0,-0.30912,0.00021,15.32686]
[1777963110727,39.5,80832.79,43.0,-0.30931,0.00021,15.33089]
[1777963111366,39.5,80824.07,43.0,-0.31105,0.00021,15.36158]
[1777963113380,39.5,80818.71,43.0,-0.31215,0.00021,15.38412]
[1777963118414,39.5,80818.55,43.0,-0.31218,0.00021,15.38469]
[1777963124260,39.5,80822.19,43.0,-0.31143,0.00021,15.36935]
[1777963129491,39.5,80822.32,43.0,-0.3114,0.00021,15.3688]
[1777963133493,39.5,80822.52,43.0,-0.31136,0.00021,15.36794]
[1777963133562,39.5,80822.15,43.0,-0.31144,0.00021,15.3695]
[1777963136606,39.5,80822.18,43.0,-0.31143,0.00021,15.36932]
[1777963136707,39.5,80822.84,43.0,-0.31129,0.00021,15.36644]
[1777963140570,39.5,80817.96,43.0,-0.31229,0.00021,15.38694]
[1777963145605,39.5,80814.67,43.0,-0.31296,0.00021,15.40058]
[1777963150640,39.5,80814.77,43.0,-0.31293,0.00021,15.4]
[1777963155675,39.49,80817.83,43.0,-0.3123,0.00021,15.38707]
[1777963160711,39.49,80816.49,43.0,-0.31257,0.00021,15.3926]
[1777963164428,39.49,80809.49,43.0,-0.31401,0.00021,15.42178]
[1777963169774,39.49,80811.63,43.0,-0.31356,0.00021,15.41263]
[1777963174810,39.49,80814.15,43.0,-0.31298,0.00021,15.39577]
[1777963181859,39.49,80814.46,43.0,-0.31291,0.00021,15.39435]
[1777963186894,39.49,80811.21,43.0,-0.31358,0.00021,15.40782]
[1777963192858,39.49,80811.77,43.0,-0.31345,0.00021,15.40538]
[1777963198111,39.48,80812.1,43.0,-0.31338,0.00021,15.40389]
[1777963204282,39.48,80812.05,43.0,-0.31339,0.00021,15.40397]
[1777963205422,39.48,80805.14,43.0,-0.31481,0.00021,15.43269]
[1777963209255,39.48,80799.51,43.0,-0.31597,0.00021,15.4558]
[1777963211065,39.48,80792.85,43.0,-0.31735,0.00021,15.48307]
[1777963216451,39.48,80792.24,43.0,-0.31746,0.00021,15.48528]
[1777963218114,39.47,80798.96,43.0,-0.31606,0.00021,15.45746]
[1777963223490,39.47,80798.08,43.0,-0.31623,0.00021,15.46088]
[1777963229191,39.47,80798.67,43.0,-0.31609,0.00021,15.45811]
[1777963234226,39.46,80797.93,43.0,-0.31618,0.00021,15.45467]
[1777963239261,39.46,80798.06,43.0,-0.31614,0.00021,15.45388]
[1777963244304,39.46,80797.91,43.0,-0.31616,0.00021,15.45428]
[1777963249304,39.45,80797.97,43.0,-0.31613,0.00021,15.45377]
[1777963255122,39.45,80798.27,43.0,-0.31605,0.00021,15.45221]
[1777963261414,39.45,80801.27,43.0,-0.31541,0.00021,15.43942]
[1777963262487,39.45,80801.27,43.0,-0.31541,0.00021,15.43942]
[1777963262516,39.45,80802.85,43.0,-0.31508,0.00021,15.43283]
[1777963266126,39.43,80802.85,43.0,-0.315,0.00021,15.43107]
[1777963270454,39.41,80802.59,43.0,-0.315,0.00021,15.43109]
[1777963273498,39.41,80808.88,43.0,-0.31368,0.00021,15.40457]
[1777963277588,39.41,80810.23,43.0,-0.3134,0.00021,15.39875]
[1777963280284,39.41,80810.05,43.0,-0.31342,0.00021,15.39931]
[1777963280548,39.4,80810.63,43.0,-0.3133,0.00021,15.39681]
[1777963281334,39.4,80810.63,43.0,-0.3133,0.00021,15.39681]
[1777963281555,39.4,80811.29,43.0,-0.31316,0.00021,15.39395]
[1777963281679,39.4,80811.29,43.0,-0.31316,0.00021,15.39395]
[1777963282562,39.4,80810.99,43.0,-0.31321,0.00021,15.39506]
[1777963287597,39.4,80813.32,43.0,-0.31271,0.00021,15.38481]
[1777963292631,39.39,80815.39,43.0,-0.3122,0.00021,15.36944]
[1777963297819,39.39,80815.71,43.0,-0.31212,0.00021,15.36779]
[1777963304353,39.38,80815.85,43.0,-0.31208,0.00021,15.36683]
[1777963309751,39.38,80816.8,43.0,-0.31186,0.00021,15.36245]
[1777963314785,39.38,80816.31,43.0,-0.31195,0.00021,15.36425]
[1777963320474,39.38,80816.61,43.0,-0.31188,0.00021,15.36283]
[1777963322890,39.37,80821.05,43.0,-0.31096,0.00021,15.34398]
[1777963322974,39.37,80817.69,43.0,-0.31166,0.00021,15.35818]
[1777963327593,39.37,80816.44,43.0,-0.31191,0.00021,15.36341]
[1777963329079,39.37,80815.64,43.0,-0.31208,0.00021,15.36675]
[1777963329181,39.37,80815.48,43.0,-0.31211,0.00021,15.3674]
[1777963334275,39.37,80816.0,43.0,-0.31199,0.00021,15.36492]
[1777963334482,39.37,80816.2,43.0,-0.31194,0.00021,15.36401]
[1777963336868,39.37,80816.2,43.0,-0.31194,0.00021,15.36401]
[1777963336880,39.36,80816.2,43.0,-0.31192,0.00021,15.36364]
[1777963342950,39.36,80815.89,43.0,-0.31197,0.00021,15.36463]
[1777963342983,39.36,80815.88,43.0,-0.31197,0.00021,15.36452]
[1777963348519,39.35,80816.03,43.0,-0.31191,0.00021,15.36338]
[1777963353859,39.35,80815.7,43.0,-0.31189,0.00021,15.35779]
[1777963354060,39.34,80815.88,43.0,-0.31185,0.00021,15.35691]
[1777963356701,39.34,80815.85,43.0,-0.31185,0.00021,15.35688]
[1777963356972,39.34,80815.85,43.0,-0.31185,0.00021,15.35688]
[1777963357081,39.34,80815.96,43.0,-0.31182,0.00021,15.35634]
[1777963362116,39.33,80815.98,43.0,-0.31179,0.00021,15.35564]
[1777963366097,39.33,80816.69,43.0,-0.31162,0.00021,15.35228]
[1777963368116,39.33,80822.43,43.0,-0.31043,0.00021,15.32772]
[1777963368687,39.33,80823.14,43.0,-0.31028,0.00021,15.3246]
[1777963369165,39.33,80823.16,43.0,-0.31027,0.00021,15.32442]
[1777963374672,39.32,80822.9,43.0,-0.31031,0.00021,15.32531]
[1777963375952,39.32,80826.14,43.0,-0.30964,0.00021,15.31139]
[1777963376622,39.32,80829.58,43.0,-0.30892,0.00021,15.29665]
[1777963377368,39.32,80829.58,43.0,-0.30892,0.00021,15.29665]
[1777963377426,39.32,80832.59,43.0,-0.3083,0.00021,15.28366]
[1777963378031,39.32,80832.59,43.0,-0.3083,0.00021,15.28366]
[1777963378228,39.32,80831.94,43.0,-0.30843,0.00021,15.28643]
[1777963383263,39.32,80831.92,43.0,-0.30842,0.00021,15.28616]
[1777963388298,39.31,80832.61,43.0,-0.30826,0.00021,15.28287]
[1777963393320,39.31,80833.28,43.0,-0.30811,0.00021,15.27973]
[1777963394214,39.31,80834.36,43.0,-0.30789,0.00021,15.27503]
[1777963394362,39.31,80834.36,43.0,-0.30789,0.00021,15.27503]
[1777963394651,39.31,80838.02,43.0,-0.30713,0.00021,15.25921]
[1777963395516,39.31,80838.02,43.0,-0.30713,0.00021,15.25921]
[1777963395604,39.31,80840.61,43.0,-0.30659,0.00021,15.24794]
[1777963396848,39.31,80841.54,43.0,-0.3064,0.00021,15.24389]
[1777963397361,39.31,80841.76,43.0,-0.30636,0.00021,15.24292]
[1777963400303,39.31,80840.34,43.0,-0.30664,0.00021,15.24893]
[1777963400641,39.31,80840.34,43.0,-0.30664,0.00021,15.24887]
[1777963405887,39.31,80844.54,43.0,-0.30577,0.00021,15.23063]
[1777963410452,39.31,80851.52,43.0,-0.30434,0.0002,15.20028]
[1777963411150,39.31,80851.52,43.0,-0.30434,0.0002,15.20028]
[1777963411681,39.31,80851.52,43.0,-0.30434,0.0002,15.20028]
[1777963411716,39.31,80853.0,43.0,-0.30399,0.0002,15.18757]
[1777963412876,39.31,80854.94,43.0,-0.30359,0.0002,15.17908]
[1777963413473,39.31,80855.67,43.0,-0.30344,0.0002,15.1759]
[1777963415487,39.31,80861.04,43.0,-0.30234,0.0002,15.15223]
[1777963420522,39.31,80862.27,43.0,-0.30208,0.0002,15.14674]
[1777963425557,39.31,80862.84,43.0,-0.30196,0.0002,15.14413]
[1777963430591,39.3,80862.39,43.0,-0.30205,0.0002,15.146]
[1777963435426,39.3,80864.21,43.0,-0.30168,0.0002,15.13788]
[1777963440662,39.3,80862.91,43.0,-0.30194,0.0002,15.14349]
[1777963445697,39.3,80863.44,43.0,-0.30182,0.0002,15.14101]
[1777963450753,39.3,80862.69,43.0,-0.30197,0.0002,15.14421]
[1777963450880,39.3,80860.9,43.0,-0.30233,0.0002,15.15207]
[1777963451738,39.3,80858.64,43.0,-0.30279,0.0002,15.16199]
[1777963452315,39.3,80858.64,43.0,-0.30279,0.0002,15.16199]
[1777963452746,39.3,80859.1,43.0,-0.3027,0.0002,15.15987]
[1777963452899,39.3,80859.1,43.0,-0.3027,0.0002,15.15987]
[1777963453753,39.3,80858.08,43.0,-0.3029,0.0002,15.16422]
[1777963454149,39.3,80858.08,43.0,-0.3029,0.0002,15.16422]
[1777963459795,39.29,80855.69,43.0,-0.30336,0.0002,15.17413]
[1777963460974,39.29,80855.69,43.0,-0.30336,0.0002,15.17413]
[1777963465579,39.29,80853.92,43.0,-0.3037,0.0002,15.18141]
[1777963471152,39.28,80853.86,43.0,-0.30369,0.0002,15.18106]
[1777963476592,39.27,80854.18,43.0,-0.30351,0.00021,15.17214]
[1777963476679,39.26,80854.47,43.0,-0.30344,0.00021,15.17071]
[1777963481778,39.26,80856.07,43.0,-0.30309,0.0002,15.16307]
[1777963481950,39.26,80861.2,43.0,-0.30203,0.0002,15.1403]
[1777963483024,39.26,80861.2,43.0,-0.30203,0.0002,15.1403]
[1777963483379,39.26,80861.2,43.0,-0.30203,0.0002,15.1403]
[1777963483400,39.26,80861.2,43.0,-0.30203,0.0002,15.1403]
[1777963483572,39.26,80861.2,43.0,-0.30203,0.0002,15.1403]
[1777963485075,39.25,80869.58,43.0,-0.3003,0.0002,15.10272]
[1777963491272,39.25,80868.28,43.0,-0.30054,0.0002,15.108]
[1777963491373,39.25,80869.09,43.0,-0.30037,0.0002,15.10419]
[1777963493064,39.25,80869.82,43.0,-0.30022,0.0002,15.10088]
[1777963495998,39.24,80868.57,43.0,-0.30046,0.0002,15.10623]
[1777963496084,39.24,80868.57,43.0,-0.30046,0.0002,15.10623]
[1777963496610,39.24,80868.57,43.0,-0.30046,0.0002,15.10623]
[1777963496684,39.24,80868.57,43.0,-0.30046,0.0002,15.10623]
[1777963496742,39.24,80867.63,43.0,-0.30065,0.0002,15.11034]
[1777963496818,39.24,80867.63,43.0,-0.30065,0.0002,15.11034]
[1777963496903,39.24,80867.63,43.0,-0.30065,0.0002,15.11034]
[1777963497040,39.24,80867.63,43.0,-0.30065,0.0002,15.11034]
[1777963497677,39.24,80867.63,43.0,-0.30065,0.0002,15.11034]
[1777963497705,39.24,80808.72,43.0,-0.3128,0.00021,15.36555]
[1777963498289,39.24,80808.72,43.0,-0.3128,0.00021,15.36555]
[1777963498518,39.24,80799.51,43.0,-0.31472,0.00021,15.4042]
[1777963499588,39.24,80799.51,43.0,-0.31472,0.00021,15.4042]
[1777963500380,39.24,80799.01,43.0,-0.31482,0.00021,15.40622]
[1777963500401,39.24,80799.01,43.0,-0.31482,0.00021,15.40622]
[1777963500577,39.24,80799.01,43.0,-0.31482,0.00021,15.40622]
[1777963500764,39.24,80799.02,43.0,-0.31481,0.00021,15.40608]
[1777963501750,39.24,80799.02,43.0,-0.31481,0.00021,15.40608]
[1777963501800,39.24,80810.51,43.0,-0.31241,0.00021,15.35767]
[1777963501957,39.24,80810.51,43.0,-0.31241,0.00021,15.35767]
[1777963502155,39.24,80810.51,43.0,-0.31241,0.00021,15.35767]
[1777963502451,39.24,80810.51,43.0,-0.31241,0.00021,15.35767]
[1777963502766,39.24,80815.98,43.0,-0.31127,0.00021,15.33435]
[1777963502875,39.24,80815.98,43.0,-0.31127,0.00021,15.33435]
[1777963503477,39.24,80820.45,43.0,-0.31033,0.00021,15.31519]
[1777963508481,39.23,80820.57,43.0,-0.31029,0.00021,15.31438]
[1777963513774,39.23,80820.61,43.0,-0.31027,0.00021,15.31386]
[1777963513799,39.23,80820.61,43.0,-0.31027,0.00021,15.31386]
[1777963514502,39.23,80820.57,43.0,-0.31027,0.00021,15.31397]
[1777963515206,39.23,80829.54,43.0,-0.30841,0.00021,15.27543]
[1777963517510,39.23,80830.89,43.0,-0.30813,0.00021,15.26958]
[1777963522530,39.22,80831.29,43.0,-0.30804,0.00021,15.26773]
[1777963525154,39.22,80832.76,43.0,-0.30774,0.00021,15.26135]
[1777963530470,39.22,80833.54,43.0,-0.30757,0.00021,15.25794]
[1777963533059,39.22,80839.26,43.0,-0.30634,0.00021,15.22694]
[1777963533807,39.22,80839.26,43.0,-0.30634,0.00021,15.22694]
[1777963539170,39.23,80835.97,43.0,-0.30702,0.00021,15.24139]
[1777963540125,39.23,80836.82,43.0,-0.30685,0.00021,15.23773]
[1777963546079,39.23,80836.99,43.0,-0.30682,0.00021,15.23716]
[1777963550610,39.23,80839.98,43.0,-0.30621,0.00021,15.22434]
[1777963555762,39.23,80839.61,43.0,-0.30629,0.00021,15.22608]
[1777963555810,39.23,80839.61,43.0,-0.30629,0.00021,15.22608]
[1777963555869,39.23,80839.78,43.0,-0.30626,0.00021,15.22537]
[1777963556241,39.23,80839.78,43.0,-0.30626,0.00021,15.22537]
[1777963556494,39.23,80841.8,43.0,-0.30584,0.00021,15.21659]
[1777963561529,39.23,80841.87,43.0,-0.30583,0.00021,15.2164]
[1777963564550,39.23,80847.61,43.0,-0.30466,0.00021,15.19145]
[1777963569585,39.24,80846.23,43.0,-0.30495,0.00021,15.19771]
[1777963571222,39.24,80846.27,43.0,-0.30495,0.00021,15.19757]
[1777963571324,39.24,80846.27,43.0,-0.30495,0.00021,15.19757]
[1777963571340,39.24,80846.27,43.0,-0.30495,0.00021,15.19757]
[1777963571713,39.24,80846.27,43.0,-0.30495,0.00021,15.19757]
[1777963571788,39.24,80848.81,43.0,-0.30442,0.00021,15.18651]
[1777963573455,39.24,80851.38,43.0,-0.30389,0.00021,15.17518]
[1777963578648,39.23,80852.18,43.0,-0.30371,0.00021,15.17133]
[1777963580427,39.23,80852.67,43.0,-0.30361,0.00021,15.16912]
[1777963581226,39.23,80852.21,43.0,-0.3037,0.00021,15.17109]
[1777963586210,39.23,80849.75,43.0,-0.30419,0.00021,15.18155]
[1777963589628,39.23,80848.57,43.0,-0.30443,0.00021,15.18651]
[1777963590984,39.22,80843.51,43.0,-0.30546,0.00021,15.20845]
[1777963593238,39.22,80843.47,43.0,-0.3054,0.00021,15.20217]
[1777963593753,39.22,80843.18,43.0,-0.30546,0.00021,15.20333]
[1777963598788,39.22,80843.74,43.0,-0.30532,0.00021,15.20043]
[1777963603823,39.21,80843.39,43.0,-0.30537,0.00021,15.20152]
[1777963606148,39.21,80843.17,43.0,-0.30541,0.00021,15.2023]
[1777963606229,39.21,80843.17,43.0,-0.30541,0.00021,15.2023]
[1777963606424,39.21,80843.17,43.0,-0.30541,0.00021,15.2023]
[1777963606845,39.21,80840.31,43.0,-0.306,0.00021,15.21467]
[1777963607254,39.21,80840.31,43.0,-0.306,0.00021,15.21467]
[1777963608288,39.21,80838.08,43.0,-0.30646,0.00021,15.22434]
[1777963610263,39.21,80837.79,43.0,-0.30652,0.00021,15.22556]
[1777963616220,39.21,80838.07,43.0,-0.30645,0.00021,15.22422]
[1777963621950,39.2,80837.91,43.0,-0.30647,0.00021,15.22465]
[1777963625046,39.2,80837.87,43.0,-0.30648,0.00021,15.22476]
[1777963630875,39.2,80839.58,43.0,-0.30612,0.00021,15.21717]
[1777963636049,39.2,80838.06,43.0,-0.30643,0.00021,15.22365]
[1777963641083,39.2,80838.5,43.0,-0.30633,0.00021,15.22162]
[1777963646230,39.2,80838.51,43.0,-0.30632,0.00021,15.22151]
[1777963651908,39.2,80838.27,43.0,-0.30637,0.00021,15.22242]
[1777963656496,39.2,80838.82,43.0,-0.30619,0.00021,15.21365]
[1777963662004,39.2,80839.77,43.0,-0.30599,0.00021,15.20945]
[1777963662013,39.2,80839.77,43.0,-0.30599,0.00021,15.20945]
[1777963662481,39.2,80841.32,43.0,-0.30567,0.00021,15.20268]
[1777963663768,39.2,80841.32,43.0,-0.30567,0.00021,15.20268]
[1777963666526,39.19,80846.28,43.0,-0.30465,0.00021,15.18094]
[1777963676232,39.19,80845.91,43.0,-0.30471,0.00021,15.18237]
[1777963682371,39.19,80845.1,43.0,-0.30488,0.00021,15.18577]
[1777963686497,39.19,80845.39,43.0,-0.30481,0.00021,15.18445]
[1777963687139,39.19,80845.42,43.0,-0.30481,0.00021,15.18428]
[1777963692443,39.19,80845.9,43.0,-0.3047,0.00021,15.18204]
[1777963697936,39.19,80845.29,43.0,-0.30482,0.00021,15.18469]
[1777963699017,39.19,80845.29,43.0,-0.30482,0.00021,15.1846]
[1777963699892,39.19,80857.95,43.0,-0.30221,0.00021,15.12885]
[1777963700828,39.19,80863.72,43.0,-0.30103,0.0002,15.10328]
[1777963701759,39.19,80863.72,43.0,-0.30103,0.0002,15.10328]
[1777963701762,39.19,80863.72,43.0,-0.30103,0.0002,15.10328]
[1777963701996,39.19,80866.31,43.0,-0.3005,0.0002,15.0918]
[1777963702125,39.19,80866.31,43.0,-0.3005,0.0002,15.0918]
[1777963702248,39.19,80866.31,43.0,-0.3005,0.0002,15.0918]
[1777963702586,39.19,80866.31,43.0,-0.3005,0.0002,15.0918]
[1777963702903,39.19,80866.31,43.0,-0.3005,0.0002,15.0918]
[1777963703005,39.19,80869.66,43.0,-0.29982,0.0002,15.07684]
[1777963704979,39.19,80874.37,43.0,-0.29885,0.0002,15.05572]
[1777963705022,39.19,80874.31,43.0,-0.29887,0.0002,15.05598]
[1777963709287,39.19,80873.62,43.0,-0.29901,0.0002,15.05911]
[1777963714597,39.19,80873.92,43.0,-0.29889,0.0002,15.05148]
[1777963715296,39.19,80873.92,43.0,-0.29889,0.0002,15.05148]
[1777963715603,39.19,80874.22,43.0,-0.29883,0.0002,15.05014]
[1777963720634,39.19,80875.38,43.0,-0.29859,0.0002,15.04484]
[1777963722847,39.19,80880.19,43.0,-0.29761,0.0002,15.02315]
[1777963722926,39.19,80881.92,43.0,-0.29725,0.0002,15.01534]
[1777963727074,39.18,80881.11,43.0,-0.29741,0.0002,15.01881]
[1777963729262,39.18,80881.7,43.0,-0.29729,0.0002,15.01605]
[1777963734738,39.18,80882.18,43.0,-0.29717,0.0002,15.0135]
[1777963739263,39.18,80886.19,43.0,-0.29634,0.0002,14.9951]
[1777963744897,39.18,80886.42,43.0,-0.29629,0.0002,14.99382]
[1777963745460,39.18,80886.37,43.0,-0.2963,0.0002,14.99399]
[1777963745979,39.18,80886.37,43.0,-0.2963,0.0002,14.99399]
[1777963750056,39.17,80885.98,43.0,-0.29636,0.0002,14.99551]
[1777963756902,39.17,80891.59,43.0,-0.29521,0.0002,14.96967]
[1777963759986,39.17,80900.97,43.0,-0.2933,0.0002,14.92664]
[1777963761995,39.17,80901.67,43.0,-0.29316,0.0002,14.92343]
[1777963766960,39.17,80900.07,43.0,-0.29349,0.0002,14.93084]
[1777963771996,39.17,80901.05,43.0,-0.29323,0.0002,14.92004]
[1777963778038,39.17,80901.02,43.0,-0.29324,0.0002,14.92025]
[1777963780091,39.17,80901.02,43.0,-0.29324,0.0002,14.92025]
[1777963782506,39.17,80900.69,43.0,-0.29331,0.0002,14.92181]
[1777963788108,39.17,80903.34,43.0,-0.29278,0.0002,14.90973]
[1777963788126,39.17,80903.34,43.0,-0.29278,0.0002,14.90973]
[1777963788570,39.17,80903.34,43.0,-0.29278,0.0002,14.90973]
[1777963793595,39.17,80904.64,43.0,-0.29252,0.0002,14.90388]
[1777963795028,39.17,80904.64,43.0,-0.29252,0.0002,14.90388]
[1777963795078,39.17,80904.64,43.0,-0.29252,0.0002,14.90388]
[1777963795081,39.17,80904.64,43.0,-0.29252,0.0002,14.90388]
[1777963795128,39.17,80904.15,43.0,-0.29262,0.0002,14.90616]
[1777963795138,39.17,80904.15,43.0,-0.29262,0.0002,14.90616]
[1777963795354,39.17,80904.15,43.0,-0.29262,0.0002,14.90616]
[1777963795660,39.17,80904.15,43.0,-0.29262,0.0002,14.90616]
[1777963795878,39.17,80905.12,43.0,-0.29242,0.0002,14.90165]
[1777963796786,39.17,80905.12,43.0,-0.29242,0.0002,14.90165]
[1777963797054,39.17,80911.6,43.0,-0.29111,0.0002,14.87167]
[1777963802206,39.17,80913.67,43.0,-0.29069,0.0002,14.86204]
[1777963805509,39.17,80913.09,43.0,-0.29081,0.0002,14.86474]
[1777963805611,39.17,80913.05,43.0,-0.29082,0.0002,14.86493]
[1777963811269,39.17,80913.43,43.0,-0.29074,0.0002,14.86312]
[1777963812577,39.17,80913.43,43.0,-0.29074,0.0002,14.86312]
[1777963817621,39.17,80918.87,43.0,-0.28964,0.0002,14.83771]
[1777963822625,39.17,80920.39,43.0,-0.28933,0.0002,14.83064]
[1777963827889,39.17,80919.98,43.0,-0.28941,0.0002,14.83255]
[1777963833771,39.17,80920.17,43.0,-0.28931,0.0002,14.82529]
[1777963836077,39.17,80920.24,43.0,-0.2893,0.0002,14.82497]
[1777963836113,39.17,80920.24,43.0,-0.2893,0.0002,14.82497]
[1777963841480,39.17,80923.32,43.0,-0.28868,0.0002,14.81057]
[1777963844474,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963844499,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963844686,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963844727,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963844964,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963844977,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963845009,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963845092,39.17,80923.01,43.0,-0.28874,0.0002,14.81201]
[1777963845098,39.17,80922.28,43.0,-0.28889,0.0002,14.81542]
[1777963845839,39.17,80900.8,43.0,-0.29323,0.0002,14.91509]
[1777963846403,39.17,80900.8,43.0,-0.29323,0.0002,14.91509]
[1777963846959,39.17,80900.8,43.0,-0.29323,0.0002,14.91509]
[1777963846966,39.17,80900.8,43.0,-0.29323,0.0002,14.91509]
[1777963847084,39.17,80900.8,43.0,-0.29323,0.0002,14.91509]
[1777963847060,39.17,80897.66,43.0,-0.29387,0.0002,14.92954]
[1777963847239,39.17,80897.66,43.0,-0.29387,0.0002,14.92954]
[1777963847900,39.17,80895.85,43.0,-0.29424,0.0002,14.93785]
[1777963854056,39.17,80891.94,43.0,-0.29504,0.0002,14.95581]
[1777963859349,39.17,80888.87,43.0,-0.29566,0.0002,14.96977]
[1777963864641,39.17,80888.98,43.0,-0.29564,0.0002,14.96922]
[1777963867794,39.17,80888.98,43.0,-0.29564,0.0002,14.96922]
[1777963867855,39.17,80888.98,43.0,-0.29563,0.0002,14.96919]
[1777963873959,39.17,80888.88,43.0,-0.29566,0.0002,14.96987]
[1777963879252,39.18,80889.29,43.0,-0.29559,0.0002,14.96827]
[1777963884043,39.18,80889.46,43.0,-0.29556,0.0002,14.96762]
[1777963884781,39.18,80895.72,43.0,-0.2943,0.0002,14.93918]
[1777963885590,39.18,80895.72,43.0,-0.2943,0.0002,14.93918]
[1777963885679,39.18,80895.72,43.0,-0.2943,0.0002,14.93918]
[1777963886088,39.18,80900.09,43.0,-0.29341,0.0002,14.91922]
[1777963891830,39.18,80901.51,43.0,-0.29306,0.0002,14.90632]
[1777963897132,39.18,80901.47,43.0,-0.29307,0.0002,14.90651]
[1777963902837,39.18,80904.51,43.0,-0.29246,0.0002,14.89257]
[1777963905859,39.18,80904.56,43.0,-0.29245,0.0002,14.89238]
[1777963909465,39.18,80904.65,43.0,-0.29243,0.0002,14.89202]
[1777963909956,39.18,80904.61,43.0,-0.29244,0.0002,14.89221]
[1777963914582,39.18,80904.97,43.0,-0.29237,0.0002,14.89052]
[1777963914991,39.18,80904.98,43.0,-0.29237,0.0002,14.89046]
[1777963920028,39.18,80905.0,43.0,-0.29235,0.0002,14.89004]
[1777963925063,39.17,80905.71,43.0,-0.29219,0.0002,14.88643]
[1777963926957,39.17,80906.36,43.0,-0.29206,0.0002,14.88336]
[1777963927043,39.17,80906.36,43.0,-0.29206,0.0002,14.88336]
[1777963927224,39.17,80906.36,43.0,-0.29206,0.0002,14.88336]
[1777963927414,39.17,80907.53,43.0,-0.29182,0.0002,14.8779]
[1777963927474,39.17,80907.53,43.0,-0.29182,0.0002,14.8779]
[1777963928084,39.17,80914.8,43.0,-0.29035,0.0002,14.84415]
[1777963930098,39.17,80920.15,43.0,-0.28927,0.0002,14.8192]
[1777963932498,39.17,80919.48,43.0,-0.2894,0.0002,14.82231]
[1777963934793,39.17,80925.45,43.0,-0.2882,0.0002,14.79441]
[1777963937556,39.17,80926.3,43.0,-0.28803,0.0002,14.79049]
[1777963942608,39.17,80928.91,43.0,-0.28751,0.0002,14.77834]
[1777963943543,39.17,80928.66,43.0,-0.28756,0.0002,14.77954]
[1777963944174,39.17,80928.66,43.0,-0.28756,0.0002,14.77954]
[1777963944221,39.17,80928.66,43.0,-0.28756,0.0002,14.77956]
[1777963948699,39.17,80928.45,43.0,-0.2876,0.0002,14.78036]
[1777963949545,39.17,80928.11,43.0,-0.28766,0.0002,14.78191]
[1777963953369,39.17,80925.46,43.0,-0.28813,0.0002,14.78775]
[1777963954268,39.17,80925.38,43.0,-0.28814,0.0002,14.78807]
[1777963959303,39.17,80926.55,43.0,-0.28791,0.0002,14.78262]
[1777963964339,39.17,80926.37,43.0,-0.28794,0.0002,14.78352]
[1777963972072,39.17,80926.42,43.0,-0.28794,0.0002,14.78329]
[1777963976545,39.17,80920.22,43.0,-0.28919,0.0002,14.81248]
[1777963978863,39.17,80918.35,43.0,-0.28957,0.0002,14.8212]
[1777963981197,39.17,80916.84,43.0,-0.28987,0.0002,14.82823]
[1777963981247,39.17,80916.95,43.0,-0.28985,0.0002,14.8277]
[1777963981425,39.17,80916.95,43.0,-0.28985,0.0002,14.8277]
[1777963982436,39.17,80915.88,43.0,-0.29006,0.0002,14.83267]
[1777963987488,39.17,80911.28,43.0,-0.29099,0.0002,14.85397]
[1777963987963,39.17,80911.28,43.0,-0.29099,0.0002,14.85397]
[1777963988021,39.17,80911.28,43.0,-0.29099,0.0002,14.85397]
[1777963988113,39.17,80911.17,43.0,-0.29101,0.0002,14.85444]
[1777963988456,39.17,80911.17,43.0,-0.29101,0.0002,14.85444]
[1777963993899,39.17,80906.66,43.0,-0.29193,0.0002,14.87543]
[1777963999584,39.17,80906.83,43.0,-0.2919,0.0002,14.87484]
[1777964004175,39.17,80907.7,43.0,-0.29173,0.0002,14.87089]
[1777964009654,39.18,80907.63,43.0,-0.29176,0.0002,14.87152]
[1777964014689,39.18,80909.65,43.0,-0.2913,0.0002,14.85607]
[1777964017234,39.18,80909.65,43.0,-0.2913,0.0002,14.85607]
[1777964017335,39.18,80909.32,43.0,-0.29137,0.0002,14.85771]
[1777964018942,39.18,80909.32,43.0,-0.29137,0.0002,14.85771]
[1777964024759,39.18,80908.16,43.0,-0.2916,0.0002,14.86302]
[1777964026478,39.18,80907.94,43.0,-0.29165,0.0002,14.86403]
[1777964026773,39.18,80908.26,43.0,-0.29158,0.0002,14.86254]
[1777964029429,39.18,80908.07,43.0,-0.29162,0.0002,14.86352]
[1777964029795,39.18,80907.86,43.0,-0.29167,0.0002,14.86454]
[1777964030965,39.18,80907.86,43.0,-0.29167,0.0002,14.86454]
[1777964030990,39.18,80907.76,43.0,-0.29169,0.0002,14.86499]
[1777964032261,39.18,80907.76,43.0,-0.29169,0.0002,14.86499]
[1777964033101,39.18,80908.63,43.0,-0.29151,0.0002,14.86102]
[1777964033646,39.18,80908.63,43.0,-0.29151,0.0002,14.86101]
[1777964033823,39.18,80907.97,43.0,-0.29165,0.0002,14.86412]
[1777964038859,39.18,80907.77,43.0,-0.29169,0.0002,14.865]
[1777964043894,39.18,80906.03,43.0,-0.29204,0.0002,14.87298]
[1777964046228,39.18,80905.85,43.0,-0.29207,0.0002,14.87379]
[1777964046279,39.18,80905.85,43.0,-0.29207,0.0002,14.87379]
[1777964046297,39.18,80905.93,43.0,-0.29206,0.0002,14.87341]
[1777964046484,39.18,80905.93,43.0,-0.29206,0.0002,14.87341]
[1777964046915,39.18,80900.61,43.0,-0.29314,0.0002,14.89795]
[1777964047661,39.18,80900.61,43.0,-0.29314,0.0002,14.89795]
[1777964048284,39.18,80900.61,43.0,-0.29314,0.0002,14.89795]
[1777964048834,39.18,80897.96,43.0,-0.29367,0.0002,14.91009]
[1777964054873,39.18,80895.97,43.0,-0.29408,0.0002,14.91919]
[1777964057902,39.18,80897.09,43.0,-0.29385,0.0002,14.91406]
[1777964063028,39.18,80894.96,43.0,-0.29428,0.0002,14.92382]
[1777964068063,39.18,80894.22,43.0,-0.29443,0.0002,14.9272]
[1777964070389,39.18,80893.89,43.0,-0.2945,0.0002,14.9287]
[1777964075897,39.18,80892.56,43.0,-0.29471,0.0002,14.92841]
[1777964081155,39.18,80891.9,43.0,-0.29484,0.0002,14.93139]
[1777964086190,39.18,80890.89,43.0,-0.29504,0.0002,14.93593]
[1777964091225,39.18,80889.41,43.0,-0.29534,0.0002,14.94257]
[1777964094007,39.18,80889.09,43.0,-0.2954,0.0002,14.94398]
[1777964094119,39.18,80889.09,43.0,-0.2954,0.0002,14.94398]
[1777964094189,39.18,80889.09,43.0,-0.2954,0.0002,14.94398]
[1777964094402,39.18,80889.09,43.0,-0.2954,0.0002,14.94398]
[1777964094406,39.18,80907.38,43.0,-0.29169,0.0002,14.86004]
[1777964094834,39.18,80907.38,43.0,-0.29169,0.0002,14.86004]
[1777964094865,39.18,80907.38,43.0,-0.29169,0.0002,14.86004]
[1777964094924,39.18,80907.38,43.0,-0.29169,0.0002,14.86004]
[1777964095253,39.18,80919.78,43.0,-0.28918,0.0002,14.80239]
[1777964095438,39.18,80919.78,43.0,-0.28918,0.0002,14.80239]
[1777964096508,39.18,80919.16,43.0,-0.28931,0.0002,14.80533]
[1777964096843,39.18,80919.16,43.0,-0.28931,0.0002,14.80533]
[1777964098397,39.18,80919.72,43.0,-0.2892,0.0002,14.80277]
[1777964099141,39.18,80918.95,43.0,-0.28936,0.0002,14.8064]
[1777964099144,39.18,80918.95,43.0,-0.28936,0.0002,14.8064]
[1777964100447,39.18,80919.06,43.0,-0.28934,0.0002,14.80597]
[1777964100467,39.18,80919.06,43.0,-0.28934,0.0002,14.80597]
[1777964100571,39.18,80919.06,43.0,-0.28934,0.0002,14.80597]
[1777964101295,39.18,80911.75,43.0,-0.29081,0.0002,14.84]
[1777964102327,39.18,80911.75,43.0,-0.29081,0.0002,14.84]
[1777964102811,39.18,80910.07,43.0,-0.29115,0.0002,14.84779]
[1777964105124,39.18,80916.28,43.0,-0.2899,0.0002,14.81897]
[1777964106429,39.18,80915.88,43.0,-0.28998,0.0002,14.82088]
[1777964109270,39.18,80914.12,43.0,-0.29034,0.0002,14.8291]
[1777964110937,39.18,80913.9,43.0,-0.29038,0.0002,14.83014]
[1777964112726,39.18,80913.61,43.0,-0.29044,0.0002,14.8315]
[1777964113075,39.18,80913.61,43.0,-0.29044,0.0002,14.8315]
[1777964116884,39.18,80913.12,43.0,-0.29054,0.0002,14.83382]
[1777964120960,39.18,80911.37,43.0,-0.2909,0.0002,14.84195]
[1777964121436,39.18,80910.62,43.0,-0.29105,0.0002,14.84543]
[1777964123438,39.18,80910.6,43.0,-0.29105,0.0002,14.84552]
[1777964123492,39.18,80910.6,43.0,-0.29105,0.0002,14.84552]
[1777964123530,39.18,80910.6,43.0,-0.29105,0.0002,14.84552]
[1777964124457,39.18,80902.74,43.0,-0.29265,0.0002,14.88187]
[1777964127384,39.18,80902.75,43.0,-0.29265,0.0002,14.88188]
[1777964128863,39.18,80897.17,43.0,-0.29378,0.0002,14.90749]
[1777964131335,39.18,80897.36,43.0,-0.29374,0.0002,14.9065]
[1777964132586,39.18,80897.67,43.0,-0.29361,0.0002,14.89866]
[1777964133441,39.18,80897.67,43.0,-0.29361,0.0002,14.89866]
[1777964135304,39.18,80903.03,43.0,-0.29252,0.0002,14.87402]
[1777964139787,39.18,80903.03,43.0,-0.29253,0.0002,14.87411]
[1777964145606,39.18,80903.4,43.0,-0.29246,0.0002,14.87257]
[1777964146964,39.18,80903.4,43.0,-0.29246,0.0002,14.87257]
[1777964146986,39.18,80903.4,43.0,-0.29246,0.0002,14.87257]
[1777964147000,39.18,80903.4,43.0,-0.29246,0.0002,14.87257]
[1777964147007,39.18,80903.4,43.0,-0.29246,0.0002,14.87257]
[1777964147087,39.18,80903.3,43.0,-0.29248,0.0002,14.87309]
[1777964147474,39.18,80903.3,43.0,-0.29248,0.0002,14.87309]
[1777964152655,39.19,80903.35,43.0,-0.29248,0.0002,14.873]
[1777964154418,39.19,80903.35,43.0,-0.29248,0.0002,14.873]
[1777964158485,39.19,80906.45,43.0,-0.29185,0.0002,14.85883]
[1777964159861,39.19,80907.62,43.0,-0.29162,0.0002,14.85345]
[1777964160288,39.19,80907.62,43.0,-0.29162,0.0002,14.85345]
[1777964160907,39.19,80911.92,43.0,-0.29075,0.0002,14.83357]
[1777964161476,39.19,80912.39,43.0,-0.29066,0.0002,14.83142]
[1777964166447,39.19,80913.01,43.0,-0.29053,0.0002,14.82844]
[1777964167591,39.19,80912.98,43.0,-0.29053,0.0002,14.82853]
[1777964171717,39.19,80911.61,43.0,-0.29081,0.0002,14.83487]
[1777964172175,39.19,80911.61,43.0,-0.29081,0.0002,14.83487]
[1777964172252,39.19,80909.96,43.0,-0.29114,0.0002,14.84251]
[1777964172798,39.19,80901.68,43.0,-0.29282,0.0002,14.88077]
[1777964178889,39.19,80898.32,43.0,-0.2935,0.0002,14.89621]
[1777964183969,39.19,80897.88,43.0,-0.29359,0.0002,14.89817]
[1777964183972,39.19,80897.88,43.0,-0.29359,0.0002,14.89817]
[1777964185009,39.18,80897.8,43.0,-0.2936,0.0002,14.8985]
[1777964185620,39.18,80897.8,43.0,-0.2936,0.0002,14.89849]
[1777964186323,39.18,80897.8,43.0,-0.2936,0.0002,14.89849]
[1777964193318,39.18,80898.16,43.0,-0.29345,0.0002,14.88998]
[1777964198597,39.18,80900.22,43.0,-0.29302,0.0002,14.88039]
[1777964199312,39.18,80906.63,43.0,-0.29172,0.0002,14.85084]
[1777964202726,39.18,80906.53,43.0,-0.29175,0.0002,14.85134]
[1777964207852,39.18,80906.1,43.0,-0.29183,0.0002,14.85332]
[1777964210990,39.18,80906.24,43.0,-0.2918,0.0002,14.85265]
[1777964211901,39.18,80906.3,43.0,-0.29179,0.0002,14.85235]
[1777964214204,39.18,80907.82,43.0,-0.29148,0.0002,14.84532]
[1777964219721,39.18,80906.66,43.0,-0.29171,0.0002,14.85061]
[1777964225166,39.18,80906.73,43.0,-0.29169,0.0002,14.85015]
[1777964230201,39.18,80904.98,43.0,-0.29204,0.0002,14.85815]
[1777964235880,39.18,80904.92,43.0,-0.29205,0.0002,14.85836]
[1777964236514,39.18,80904.92,43.0,-0.29205,0.0002,14.85836]
[1777964240798,39.17,80904.97,43.0,-0.29204,0.0002,14.85799]
[1777964241969,39.17,80908.45,43.0,-0.29133,0.0002,14.84186]
[1777964246243,39.18,80912.13,43.0,-0.29059,0.0002,14.82494]
[1777964248138,39.18,80914.55,43.0,-0.29011,0.0002,14.81376]
[1777964248327,39.18,80919.35,43.0,-0.28914,0.0002,14.79142]
[1777964249446,39.18,80919.35,43.0,-0.28914,0.0002,14.79142]
[1777964250249,39.18,80921.98,43.0,-0.28861,0.0002,14.77912]
[1777964256382,39.18,80922.63,43.0,-0.28842,0.0002,14.76974]
[1777964260634,39.18,80921.86,43.0,-0.28857,0.0002,14.77337]
[1777964260644,39.18,80921.86,43.0,-0.28857,0.0002,14.77337]
[1777964265899,39.18,80922.23,43.0,-0.2885,0.0002,14.77169]
[1777964271488,39.18,80923.21,43.0,-0.28831,0.0002,14.76718]
[1777964276524,39.18,80922.8,43.0,-0.28839,0.0002,14.76918]
[1777964281558,39.18,80921.87,43.0,-0.28858,0.0002,14.77356]
[1777964286594,39.18,80922.42,43.0,-0.28847,0.0002,14.77103]
[1777964292050,39.18,80922.96,43.0,-0.28837,0.0002,14.76856]
[1777964297802,39.18,80923.26,43.0,-0.28831,0.0002,14.76722]
[1777964303713,39.18,80924.29,43.0,-0.28811,0.0002,14.76249]
[1777964308748,39.18,80924.36,43.0,-0.28809,0.0002,14.76224]
[1777964313783,39.18,80924.38,43.0,-0.28803,0.0002,14.75583]
[1777964318817,39.18,80924.4,43.0,-0.28803,0.0002,14.75583]
[1777964321780,39.18,80924.79,43.0,-0.28796,0.0002,14.75404]
[1777964322085,39.18,80924.79,43.0,-0.28796,0.0002,14.75404]
[1777964322152,39.18,80924.79,43.0,-0.28796,0.0002,14.75404]
[1777964322186,39.18,80924.79,43.0,-0.28796,0.0002,14.75404]
[1777964322239,39.18,80924.79,43.0,-0.28796,0.0002,14.75404]
[1777964323417,39.18,80938.1,43.0,-0.28528,0.0002,14.69135]
[1777964324442,39.18,80938.1,43.0,-0.28528,0.0002,14.69135]
[1777964325830,39.18,80937.32,43.0,-0.28544,0.0002,14.69517]
[1777964326453,39.19,80936.29,43.0,-0.28565,0.0002,14.7001]
[1777964331513,39.18,80936.91,43.0,-0.28553,0.0002,14.6971]
[1777964332297,39.18,80936.91,43.0,-0.28553,0.0002,14.6971]
[1777964337381,39.18,80937.29,43.0,-0.28545,0.0002,14.69525]
[1777964342987,39.18,80937.7,43.0,-0.28536,0.0002,14.69322]
[1777964346460,39.18,80937.83,43.0,-0.28534,0.0002,14.69258]
[1777964348095,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348138,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348144,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348198,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348246,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348592,39.18,80939.81,43.0,-0.28494,0.0002,14.68318]
[1777964348806,39.18,80941.6,43.0,-0.28458,0.0002,14.67469]
[1777964349258,39.18,80941.6,43.0,-0.28458,0.0002,14.67469]
[1777964349426,39.18,80941.6,43.0,-0.28458,0.0002,14.67469]
[1777964350701,39.18,80948.6,43.0,-0.28318,0.0002,14.64141]
[1777964352403,39.18,80947.88,43.0,-0.28333,0.0002,14.64488]
[1777964358095,39.19,80947.36,43.0,-0.28344,0.0002,14.64762]
[1777964358901,39.19,80947.36,43.0,-0.28344,0.0002,14.64762]
[1777964358909,39.19,80947.36,43.0,-0.28344,0.0002,14.64762]
[1777964358912,39.19,80947.36,43.0,-0.28344,0.0002,14.64762]
[1777964359102,39.19,80946.67,43.0,-0.28358,0.0002,14.65095]
[1777964364137,39.19,80946.3,43.0,-0.28365,0.0002,14.65262]
[1777964366981,39.19,80947.15,43.0,-0.28348,0.0002,14.64855]
[1777964367003,39.19,80947.15,43.0,-0.28348,0.0002,14.64855]
[1777964367036,39.19,80947.15,43.0,-0.28348,0.0002,14.64855]
[1777964367359,39.19,80947.15,43.0,-0.28348,0.0002,14.64855]
[1777964367383,39.19,80947.99,43.0,-0.28331,0.0002,14.64453]
[1777964369515,39.19,80956.82,43.0,-0.28155,0.0002,14.60227]
[1777964370433,39.19,80956.82,43.0,-0.28155,0.0002,14.60227]
[1777964372943,39.19,80961.14,43.0,-0.28063,0.0002,14.5752]
[1777964375831,39.19,80958.6,43.0,-0.28114,0.0002,14.58756]
[1777964375839,39.19,80958.6,43.0,-0.28114,0.0002,14.58756]
[1777964375863,39.19,80958.6,43.0,-0.28114,0.0002,14.58756]
[1777964376634,39.19,80960.72,43.0,-0.28072,0.0002,14.5774]
[1777964377549,39.19,80960.72,43.0,-0.28072,0.0002,14.5774]
[1777964379752,39.19,80963.79,43.0,-0.28011,0.0002,14.56261]
[1777964380099,39.19,80963.79,43.0,-0.28011,0.0002,14.56261]
[1777964385304,39.19,80964.13,43.0,-0.28005,0.0002,14.56095]
[1777964385340,39.19,80964.13,43.0,-0.28005,0.0002,14.56095]
[1777964385828,39.19,80963.96,43.0,-0.28008,0.0002,14.56176]
[1777964389406,39.19,80965.49,43.0,-0.27978,0.0002,14.55438]
[1777964389756,39.19,80965.57,43.0,-0.27976,0.0002,14.554]
[1777964396362,39.19,80971.64,43.0,-0.27856,0.0002,14.52478]
[1777964398238,39.19,80971.69,43.0,-0.27856,0.0002,14.52458]
[1777964398376,39.19,80969.73,43.0,-0.27895,0.0002,14.53413]
[1777964403411,39.19,80969.77,43.0,-0.27894,0.0002,14.53407]
[1777964406319,39.19,80969.03,43.0,-0.27909,0.0002,14.53771]
[1777964406372,39.19,80969.03,43.0,-0.27909,0.0002,14.53771]
[1777964406717,39.19,80969.03,43.0,-0.27909,0.0002,14.53771]
[1777964406667,39.19,80964.38,43.0,-0.28002,0.0002,14.56022]
[1777964406949,39.19,80964.38,43.0,-0.28002,0.0002,14.56022]
[1777964407063,39.19,80964.38,43.0,-0.28002,0.0002,14.56022]
[1777964407269,39.19,80964.38,43.0,-0.28002,0.0002,14.56022]
[1777964407439,39.19,80955.22,43.0,-0.28184,0.0002,14.60429]
[1777964411414,39.19,80951.54,43.0,-0.28257,0.0002,14.62183]
[1777964411488,39.19,80951.54,43.0,-0.28257,0.0002,14.62183]
[1777964412474,39.19,80943.5,43.0,-0.28417,0.0002,14.66012]
[1777964413013,39.19,80943.5,43.0,-0.28417,0.0002,14.66012]
[1777964413645,39.19,80943.5,43.0,-0.28417,0.0002,14.66012]
[1777964413638,39.19,80944.16,43.0,-0.28404,0.0002,14.65694]
[1777964413820,39.19,80944.16,43.0,-0.28404,0.0002,14.65694]
[1777964415331,39.19,80945.19,43.0,-0.28383,0.0002,14.65202]
[1777964415588,39.19,80944.44,43.0,-0.28398,0.0002,14.65558]
[1777964416343,39.19,80944.44,43.0,-0.28398,0.0002,14.65558]
[1777964416786,39.19,80946.55,43.0,-0.28356,0.0002,14.64546]
[1777964418348,39.19,80949.11,43.0,-0.28304,0.0002,14.63318]
[1777964419253,39.19,80950.27,43.0,-0.28281,0.0002,14.62759]
[1777964420509,39.19,80951.02,43.0,-0.28266,0.0002,14.62396]
[1777964421317,39.19,80950.65,43.0,-0.28273,0.0002,14.62568]
[1777964421322,39.19,80950.65,43.0,-0.28273,0.0002,14.62568]
[1777964421398,39.19,80950.65,43.0,-0.28273,0.0002,14.62568]
[1777964421715,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964421867,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964421878,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964421884,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964421922,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964422339,39.19,80946.94,43.0,-0.28347,0.0002,14.64335]
[1777964422545,39.19,80931.78,43.0,-0.2865,0.0002,14.71516]
[1777964423298,39.19,80931.78,43.0,-0.2865,0.0002,14.71516]
[1777964423809,39.19,80928.88,43.0,-0.28709,0.0002,14.72881]
[1777964424635,39.19,80929.27,43.0,-0.28701,0.0002,14.72696]
[1777964430600,39.18,80930.35,43.0,-0.28678,0.0002,14.72167]
[1777964435635,39.18,80933.29,43.0,-0.28613,0.0002,14.70134]
[1777964440670,39.18,80933.27,43.0,-0.28613,0.0002,14.70145]
[1777964442565,39.18,80933.12,43.0,-0.28616,0.0002,14.70216]
[1777964443133,39.18,80932.89,43.0,-0.28621,0.0002,14.70325]
[1777964443475,39.18,80932.89,43.0,-0.28621,0.0002,14.70325]
[1777964444458,39.18,80937.15,43.0,-0.28535,0.0002,14.68312]
[1777964444557,39.18,80937.15,43.0,-0.28535,0.0002,14.68312]
[1777964444698,39.18,80938.48,43.0,-0.28509,0.0002,14.67682]
[1777964444908,39.18,80938.48,43.0,-0.28509,0.0002,14.67682]
[1777964446729,39.18,80938.53,43.0,-0.28507,0.0002,14.67629]
[1777964449927,39.18,80939.05,43.0,-0.28495,0.0002,14.67346]
[1777964450660,39.18,80939.05,43.0,-0.28495,0.0002,14.67346]
[1777964450740,39.18,80944.18,43.0,-0.28392,0.0002,14.64906]
[1777964450787,39.18,80944.18,43.0,-0.28392,0.0002,14.64906]
[1777964454175,39.18,80947.26,43.0,-0.28331,0.0002,14.63448]
[1777964454336,39.18,80947.26,43.0,-0.28331,0.0002,14.63448]
[1777964454425,39.18,80947.26,43.0,-0.28331,0.0002,14.63448]
[1777964454768,39.18,80949.38,43.0,-0.28288,0.0002,14.6244]
[1777964456129,39.18,80950.33,43.0,-0.28269,0.0002,14.61985]
[1777964456137,39.18,80950.33,43.0,-0.28269,0.0002,14.61985]
[1777964456282,39.18,80950.33,43.0,-0.28269,0.0002,14.61985]
[1777964456371,39.18,80950.33,43.0,-0.28269,0.0002,14.61985]
[1777964456782,39.18,80944.5,43.0,-0.28386,0.0002,14.64765]
[1777964457789,39.18,80937.72,43.0,-0.28522,0.0002,14.67988]
[1777964459604,39.18,80937.72,43.0,-0.28522,0.0002,14.67988]
[1777964464838,39.17,80933.65,43.0,-0.286,0.0002,14.69821]
[1777964469877,39.16,80931.7,43.0,-0.28635,0.0002,14.7064]
[1777964471615,39.16,80927.71,43.0,-0.28715,0.0002,14.72514]
[1777964473367,39.16,80925.52,43.0,-0.28758,0.0002,14.73536]
[1777964473368,39.16,80925.52,43.0,-0.28758,0.0002,14.73536]
[1777964473374,39.16,80925.52,43.0,-0.28758,0.0002,14.73536]
[1777964473754,39.16,80925.52,43.0,-0.28758,0.0002,14.73536]
[1777964473580,39.16,80923.97,43.0,-0.2879,0.0002,14.74261]
[1777964475466,39.16,80921.83,43.0,-0.28833,0.0002,14.75266]
[1777964475608,39.16,80921.83,43.0,-0.28833,0.0002,14.75266]
[1777964475627,39.16,80921.83,43.0,-0.28833,0.0002,14.75266]
[1777964475724,39.16,80921.97,43.0,-0.2883,0.0002,14.75201]
[1777964476496,39.16,80921.97,43.0,-0.2883,0.0002,14.75201]
[1777964476789,39.16,80914.7,43.0,-0.28977,0.0002,14.78601]
[1777964477315,39.16,80914.7,43.0,-0.28977,0.0002,14.78601]
[1777964477712,39.16,80902.9,43.0,-0.29216,0.0002,14.84075]
[1777964478633,39.16,80896.25,43.0,-0.29351,0.0002,14.87139]
[1777964479033,39.16,80896.25,43.0,-0.29351,0.0002,14.87139]
[1777964479679,39.16,80895.9,43.0,-0.29359,0.0002,14.87301]
[1777964482019,39.16,80899.17,43.0,-0.29292,0.0002,14.85787]
[1777964484178,39.16,80905.83,43.0,-0.29155,0.0002,14.82692]
[1777964487834,39.16,80900.48,43.0,-0.29262,0.0002,14.8512]
[1777964488044,39.16,80900.48,43.0,-0.29262,0.0002,14.8512]
[1777964488592,39.16,80900.1,43.0,-0.2927,0.0002,14.85291]
[1777964489010,39.15,80894.17,43.0,-0.2939,0.0002,14.8801]
[1777964490151,39.15,80894.17,43.0,-0.2939,0.0002,14.8801]
[1777964490181,39.15,80894.85,43.0,-0.29376,0.0002,14.87695]
[1777964492050,39.15,80894.86,43.0,-0.29369,0.0002,14.87039]
[1777964495792,39.15,80893.15,43.0,-0.29402,0.0002,14.87779]
[1777964495814,39.15,80892.04,43.0,-0.29424,0.0002,14.88272]
[1777964498627,39.15,80891.73,43.0,-0.2943,0.0002,14.88394]
[1777964501738,39.14,80891.08,43.0,-0.29442,0.0002,14.8866]
[1777964501824,39.14,80891.44,43.0,-0.29434,0.0002,14.88485]
[1777964502363,39.14,80899.89,43.0,-0.29261,0.0002,14.8459]
[1777964504115,39.14,80904.93,43.0,-0.29158,0.0002,14.82244]
[1777964509295,39.14,80905.28,43.0,-0.2915,0.0002,14.82052]
[1777964511279,39.13,80906.81,43.0,-0.29118,0.0002,14.81328]
[1777964516199,39.13,80900.54,43.0,-0.29244,0.0002,14.84188]
[1777964517608,39.13,80900.54,43.0,-0.29244,0.0002,14.84188]
[1777964517694,39.13,80896.87,43.0,-0.29318,0.0002,14.85869]
[1777964519335,39.13,80894.02,43.0,-0.29376,0.0002,14.87173]
[1777964519353,39.13,80892.88,43.0,-0.29399,0.0002,14.8769]
[1777964521233,39.13,80894.46,43.0,-0.29366,0.0002,14.86952]
[1777964521322,39.13,80893.22,43.0,-0.29391,0.0002,14.87509]
[1777964524350,39.12,80898.34,43.0,-0.29284,0.0002,14.85099]
[1777964526203,39.12,80901.78,43.0,-0.29213,0.0002,14.83495]
[1777964526248,39.12,80901.78,43.0,-0.29213,0.0002,14.83495]
[1777964527889,39.12,80906.14,43.0,-0.29124,0.0002,14.81445]
[1777964528739,39.12,80908.03,43.0,-0.29085,0.0002,14.80554]
[1777964531257,39.11,80908.06,43.0,-0.29083,0.0002,14.80527]
[1777964534762,39.11,80908.64,43.0,-0.29071,0.0002,14.80242]
[1777964534766,39.11,80908.64,43.0,-0.29071,0.0002,14.80242]
[1777964539845,39.11,80913.39,43.0,-0.28973,0.0002,14.77988]
[1777964540563,39.11,80913.39,43.0,-0.28973,0.0002,14.77988]
[1777964540571,39.11,80915.5,43.0,-0.2893,0.0002,14.76996]
[1777964541250,39.11,80915.5,43.0,-0.2893,0.0002,14.76996]
[1777964541290,39.11,80915.5,43.0,-0.2893,0.0002,14.76996]
[1777964541838,39.11,80921.54,43.0,-0.28807,0.0002,14.74155]
[1777964542669,39.11,80921.54,43.0,-0.28807,0.0002,14.74155]
[1777964542762,39.11,80921.35,43.0,-0.28811,0.0002,14.74236]
[1777964544398,39.11,80914.14,43.0,-0.28956,0.0002,14.77604]
[1777964547743,39.11,80914.01,43.0,-0.28959,0.0002,14.77654]
[1777964547763,39.11,80910.89,43.0,-0.29022,0.0002,14.79103]
[1777964548317,39.11,80910.89,43.0,-0.29022,0.0002,14.79103]
[1777964548426,39.1,80911.42,43.0,-0.2901,0.0002,14.78843]
[1777964551093,39.1,80910.46,43.0,-0.29029,0.0002,14.79277]
[1777964551447,39.1,80910.37,43.0,-0.29025,0.0002,14.78674]
[1777964553403,39.1,80911.6,43.0,-0.28999,0.0002,14.78088]
[1777964554469,39.1,80920.16,43.0,-0.28825,0.0002,14.74061]
[1777964556090,39.1,80923.19,43.0,-0.28763,0.0002,14.7263]
[1777964556508,39.1,80923.19,43.0,-0.28763,0.0002,14.7263]
[1777964558640,39.1,80928.4,43.0,-0.28658,0.0002,14.70161]
[1777964560507,39.1,80929.17,43.0,-0.28642,0.0002,14.6979]
[1777964565220,39.1,80931.91,43.0,-0.28586,0.0002,14.68476]
[1777964570581,39.09,80933.09,43.0,-0.28561,0.0002,14.67891]
[1777964574689,39.09,80932.61,43.0,-0.28571,0.0002,14.68109]
[1777964580651,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964580932,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964580958,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964580991,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581007,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581150,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581324,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581755,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581816,39.09,80933.22,43.0,-0.28557,0.0002,14.67783]
[1777964581828,39.09,80918.17,43.0,-0.2886,0.0002,14.74876]
[1777964582944,39.09,80913.47,43.0,-0.28955,0.0002,14.77076]
[1777964583671,39.09,80911.87,43.0,-0.28988,0.0002,14.77821]
[1777964588013,39.09,80912.85,43.0,-0.28967,0.0002,14.7734]
[1777964588180,39.09,80912.85,43.0,-0.28967,0.0002,14.7734]
[1777964588708,39.09,80919.05,43.0,-0.28841,0.0002,14.74433]
[1777964589680,39.09,80919.05,43.0,-0.28841,0.0002,14.74433]
[1777964589686,39.09,80919.05,43.0,-0.28841,0.0002,14.74433]
[1777964593068,39.08,80923.66,43.0,-0.28747,0.0002,14.72232]
[1777964593526,39.08,80923.66,43.0,-0.28747,0.0002,14.72232]
[1777964594816,39.08,80923.66,43.0,-0.28746,0.0002,14.72224]
[1777964594895,39.08,80923.61,43.0,-0.28747,0.0002,14.7224]
[1777964595444,39.08,80923.61,43.0,-0.28747,0.0002,14.7224]
[1777964595545,39.08,80923.61,43.0,-0.28747,0.0002,14.72239]
[1777964600133,39.08,80920.21,43.0,-0.28815,0.0002,14.73813]
[1777964605788,39.07,80920.0,43.0,-0.28817,0.0002,14.73861]
[1777964608730,39.07,80919.76,43.0,-0.28821,0.0002,14.73949]
[1777964608847,39.07,80919.78,43.0,-0.2882,0.0002,14.73931]
[1777964611340,39.07,80920.01,43.0,-0.28815,0.0002,14.7382]
[1777964616903,39.07,80919.42,43.0,-0.28821,0.0002,14.73451]
[1777964621937,39.07,80929.37,43.0,-0.2862,0.0002,14.68756]
[1777964622667,39.07,80929.37,43.0,-0.2862,0.0002,14.68756]
[1777964622945,39.07,80928.09,43.0,-0.28646,0.0002,14.69366]
[1777964623333,39.07,80928.09,43.0,-0.28646,0.0002,14.69366]
[1777964623952,39.07,80921.18,43.0,-0.28785,0.0002,14.72622]
[1777964627227,39.07,80919.13,43.1,-0.28826,0.0002,14.73585]
[1777964627435,39.07,80919.13,43.6,-0.28826,0.0002,14.73585]
[1777964628620,39.07,80919.03,43.6,-0.28828,0.0002,14.7363]
[1777964628652,39.07,80918.85,43.6,-0.28832,0.0002,14.73714]
[1777964634024,39.07,80919.34,43.6,-0.28821,0.0002,14.73448]
[1777964638303,39.07,80919.78,43.6,-0.28811,0.0002,14.7322]
[1777964639909,39.06,80920.4,43.6,-0.28798,0.0002,14.72915]
[1777964645100,39.06,80923.2,43.6,-0.2874,0.0002,14.71565]
[1777964646221,39.06,80923.2,43.6,-0.2874,0.0002,14.71565]
[1777964646243,39.06,80923.2,43.6,-0.2874,0.0002,14.71565]
[1777964646375,39.06,80923.22,43.6,-0.28739,0.0002,14.71545]
[1777964647163,39.06,80923.22,43.6,-0.28739,0.0002,14.71545]
[1777964647262,39.06,80916.15,43.6,-0.28882,0.0002,14.74868]
[1777964649728,39.06,80916.91,43.6,-0.28867,0.0002,14.74512]
[1777964649830,39.06,80915.69,43.6,-0.28891,0.0002,14.75075]
[1777964654929,39.06,80914.66,43.6,-0.28912,0.0002,14.75566]
[1777964659753,39.06,80914.42,43.6,-0.28917,0.0002,14.75683]
[1777964659763,39.06,80914.42,43.6,-0.28917,0.0002,14.75683]
[1777964659834,39.06,80914.41,43.6,-0.28917,0.0002,14.75689]
[1777964661216,39.06,80922.06,43.6,-0.28762,0.0002,14.72094]
[1777964666247,39.06,80922.41,43.6,-0.28756,0.0002,14.71932]
[1777964671322,39.06,80923.13,43.6,-0.28741,0.0002,14.71599]
[1777964671497,39.06,80923.13,43.6,-0.28741,0.0002,14.71599]
[1777964671677,39.06,80926.04,43.6,-0.28676,0.0002,14.69587]
[1777964674732,39.06,80931.88,43.6,-0.28558,0.0002,14.66816]
[1777964675095,39.06,80931.88,43.6,-0.28558,0.0002,14.66816]
[1777964675921,39.06,80931.88,43.6,-0.28558,0.0002,14.66816]
[1777964675946,39.06,80938.46,43.6,-0.28426,0.0002,14.63685]
[1777964677403,39.06,80940.31,43.6,-0.28389,0.0002,14.62802]
[1777964677980,39.06,80940.31,43.6,-0.28389,0.0002,14.62802]
[1777964678330,39.06,80940.7,43.6,-0.28381,0.0002,14.62614]
[1777964679941,39.06,80940.7,43.6,-0.28381,0.0002,14.62614]
[1777964682245,39.06,80942.73,43.6,-0.2834,0.0002,14.61638]
[1777964682359,39.06,80939.56,43.6,-0.28403,0.0002,14.63152]
[1777964686358,39.06,80935.35,43.6,-0.28488,0.0002,14.65156]
[1777964691421,39.06,80934.82,43.6,-0.28498,0.0002,14.65393]
[1777964696377,39.06,80937.4,43.6,-0.28446,0.0002,14.64156]
[1777964700144,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964700741,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964700872,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964700882,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964700892,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964701009,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964701040,39.06,80938.22,43.6,-0.28429,0.0002,14.63759]
[1777964701097,39.06,80936.16,43.6,-0.2847,0.0002,14.6474]
[1777964701113,39.06,80936.16,43.6,-0.2847,0.0002,14.6474]
[1777964701325,39.06,80936.16,43.6,-0.2847,0.0002,14.6474]
[1777964701342,39.06,80936.16,43.6,-0.2847,0.0002,14.6474]
[1777964701847,39.06,80922.97,43.6,-0.28737,0.0002,14.70993]
[1777964702499,39.06,80916.57,43.6,-0.28866,0.0002,14.74007]
[1777964706018,39.06,80916.45,43.6,-0.28869,0.0002,14.74066]
[1777964706035,39.06,80917.07,43.6,-0.28856,0.0002,14.73776]
[1777964711562,39.06,80915.89,43.6,-0.28879,0.0002,14.74304]
[1777964713126,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713223,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713233,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713245,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713257,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713269,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713398,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713617,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713668,39.06,80915.83,43.6,-0.2888,0.0002,14.74327]
[1777964713769,39.06,80913.24,43.6,-0.28933,0.0002,14.75536]
[1777964714271,39.06,80913.24,43.6,-0.28933,0.0002,14.75536]
[1777964715908,39.06,80910.7,43.6,-0.28984,0.0002,14.76724]
[1777964721632,39.06,80911.32,43.6,-0.28971,0.0002,14.76433]
[1777964726667,39.06,80910.24,43.6,-0.28993,0.0002,14.76939]
[1777964728965,39.06,80910.24,43.6,-0.28993,0.0002,14.76939]
[1777964729108,39.06,80905.58,43.6,-0.29088,0.0002,14.79111]
[1777964730037,39.06,80905.58,43.6,-0.29088,0.0002,14.79111]
[1777964731151,39.06,80896.42,43.6,-0.29275,0.0002,14.83351]
[1777964736453,39.05,80893.01,43.6,-0.29337,0.0002,14.84255]
[1777964737310,39.05,80893.01,43.6,-0.29337,0.0002,14.84248]
[1777964739742,39.05,80893.38,43.6,-0.29328,0.0002,14.84063]
[1777964739977,39.05,80893.38,43.6,-0.29328,0.0002,14.84063]
[1777964740078,39.05,80893.78,43.6,-0.2932,0.0002,14.83871]
[1777964745118,39.04,80894.52,43.6,-0.29302,0.0002,14.83475]
[1777964748821,39.04,80900.96,43.6,-0.29169,0.0002,14.80455]
[1777964753856,39.04,80900.0,43.6,-0.29187,0.0002,14.8086]
[1777964758892,39.03,80900.42,43.6,-0.29177,0.0002,14.80628]
[1777964763928,39.03,80903.02,43.6,-0.29123,0.0002,14.79388]
[1777964769038,39.03,80904.69,43.6,-0.29088,0.0002,14.78596]
[1777964772504,39.03,80904.77,43.6,-0.29085,0.0002,14.78534]
[1777964772991,39.03,80906.15,43.6,-0.29057,0.0002,14.77886]
[1777964774215,39.03,80908.22,43.6,-0.29015,0.0002,14.76911]
[1777964774305,39.03,80908.22,43.6,-0.29015,0.0002,14.76911]
[1777964775008,39.03,80915.67,43.6,-0.28863,0.0002,14.73413]
[1777964777904,39.02,80919.89,43.6,-0.28777,0.0002,14.71413]
[1777964778295,39.02,80918.97,43.6,-0.28795,0.0002,14.7184]
[1777964779339,39.02,80916.71,43.6,-0.28841,0.0002,14.72897]
[1777964783214,39.02,80915.85,43.6,-0.28857,0.0002,14.73278]
[1777964787089,39.02,80910.2,43.6,-0.2897,0.0002,14.75889]
[1777964789104,39.02,80921.82,43.6,-0.28734,0.0002,14.70411]
[1777964790111,39.02,80927.06,43.6,-0.28628,0.0002,14.67929]
[1777964791964,39.02,80926.98,43.6,-0.28623,0.0002,14.67323]
[1777964797092,39.02,80925.93,43.6,-0.28644,0.0002,14.67818]
[1777964798659,39.01,80926.52,43.6,-0.28632,0.0002,14.67536]
[1777964800084,39.01,80927.96,43.6,-0.28603,0.0002,14.66852]
[1777964801836,39.01,80929.22,43.6,-0.28577,0.0002,14.66253]
[1777964803154,39.01,80931.44,43.6,-0.28533,0.0002,14.65199]
[1777964804304,39.01,80929.54,43.6,-0.28571,0.0002,14.66103]
[1777964805771,39.02,80929.23,43.6,-0.28577,0.0002,14.66251]
[1777964806397,39.02,80928.76,43.6,-0.28587,0.0002,14.66475]
[1777964806630,39.02,80928.76,43.6,-0.28587,0.0002,14.66475]
[1777964806986,39.02,80928.76,43.6,-0.28587,0.0002,14.66475]
[1777964809654,39.01,80919.95,43.6,-0.28765,0.0002,14.70639]
[1777964813353,39.01,80919.26,43.6,-0.28778,0.0002,14.70952]
[1777964818942,39.01,80920.44,43.6,-0.28754,0.0002,14.70376]
[1777964820282,39.01,80919.67,43.6,-0.28769,0.0002,14.70732]
[1777964822222,39.01,80918.98,43.6,-0.28783,0.0002,14.71054]
[1777964824350,39.01,80924.96,43.6,-0.28661,0.0002,14.68219]
[1777964828378,39.01,80930.34,43.6,-0.28552,0.0002,14.65662]
[1777964830285,39.01,80929.72,43.6,-0.28565,0.0002,14.65958]
[1777964835845,39.01,80930.5,43.6,-0.28549,0.0002,14.6559]
[1777964842476,39.01,80930.23,43.6,-0.28555,0.0002,14.65719]
[1777964850297,39.01,80928.99,43.6,-0.2858,0.0002,14.66304]
[1777964855111,39.01,80929.16,43.6,-0.2857,0.0002,14.6557]
[1777964858924,39.01,80929.3,43.6,-0.28566,0.0002,14.65496]
[1777964859639,39.01,80929.69,43.6,-0.28558,0.0002,14.65309]
[1777964862332,39.01,80933.15,43.6,-0.28488,0.0002,14.63658]
[1777964868116,39.01,80932.29,43.6,-0.28506,0.0002,14.64064]
[1777964868176,39.01,80932.56,43.6,-0.285,0.0002,14.63934]
[1777964870492,39.01,80932.56,43.6,-0.285,0.0002,14.63926]
[1777964870949,39.01,80932.56,43.6,-0.285,0.0002,14.63926]
[1777964871047,39.01,80933.07,43.6,-0.28489,0.0002,14.6368]
[1777964876417,39.0,80932.63,43.6,-0.28496,0.0002,14.63837]
[1777964881129,39.0,80932.26,43.6,-0.28502,0.0002,14.63971]
[1777964881229,39.0,80932.19,43.6,-0.28503,0.0002,14.63994]
[1777964886787,38.99,80934.11,43.6,-0.28462,0.0002,14.63018]
[1777964891813,38.99,80935.36,43.6,-0.28435,0.0002,14.62383]
[1777964896857,38.98,80935.57,43.6,-0.28428,0.0002,14.62228]
[1777964899793,38.98,80935.83,43.6,-0.28422,0.0002,14.62087]
[1777964900050,38.98,80937.48,43.6,-0.28389,0.0002,14.6129]
[1777964900996,38.98,80944.3,43.6,-0.28251,0.0002,14.58009]
[1777964904784,38.98,80944.79,43.6,-0.28241,0.0002,14.57759]
[1777964907656,38.98,80946.4,43.6,-0.28208,0.0002,14.56971]
[1777964907707,38.98,80946.4,43.6,-0.28208,0.0002,14.56971]
[1777964909431,38.98,80946.52,43.6,-0.28205,0.0002,14.56907]
[1777964909450,38.98,80946.52,43.6,-0.28205,0.0002,14.56907]
[1777964909678,38.98,80946.52,43.6,-0.28205,0.0002,14.56907]
[1777964909989,38.98,80946.52,43.6,-0.28205,0.0002,14.56907]
[1777964910036,38.98,80935.84,43.6,-0.2842,0.0002,14.6203]
[1777964910766,38.98,80935.84,43.6,-0.2842,0.0002,14.6203]
[1777964910955,38.98,80924.7,43.6,-0.28645,0.0002,14.67335]
[1777964912419,38.98,80923.53,43.6,-0.28663,0.0002,14.67243]
[1777964912444,38.98,80923.53,43.6,-0.28663,0.0002,14.67243]
[1777964912463,38.98,80923.53,43.6,-0.28663,0.0002,14.67243]
[1777964913378,38.98,80921.06,43.6,-0.28713,0.0002,14.68407]
[1777964913548,38.98,80921.06,43.6,-0.28713,0.0002,14.68407]
[1777964913724,38.98,80921.06,43.6,-0.28713,0.0002,14.68407]
[1777964914824,38.98,80921.27,43.6,-0.28708,0.0002,14.68303]
[1777964920019,38.97,80922.78,43.6,-0.28676,0.0002,14.67561]
[1777964925054,38.97,80923.24,43.6,-0.28666,0.0002,14.67323]
[1777964929573,38.97,80922.22,43.6,-0.28686,0.0002,14.67792]
[1777964935124,38.97,80922.14,43.6,-0.28687,0.0002,14.67811]
[1777964940159,38.97,80920.81,43.6,-0.28713,0.0002,14.68423]
[1777964940547,38.97,80920.81,43.6,-0.28713,0.0002,14.68423]
[1777964940640,38.97,80920.81,43.6,-0.28713,0.0002,14.68423]
[1777964941166,38.97,80913.55,43.6,-0.28861,0.0002,14.71845]
[1777964947208,38.97,80911.42,43.6,-0.28904,0.0002,14.72841]
[1777964952244,38.97,80911.47,43.6,-0.28903,0.0002,14.72815]
[1777964957279,38.97,80910.91,43.6,-0.28914,0.0002,14.73074]
[1777964964328,38.97,80913.67,43.6,-0.28858,0.0002,14.71787]
[1777964969363,38.97,80913.38,43.6,-0.28864,0.0002,14.71927]
[1777964970526,38.97,80909.82,43.6,-0.28937,0.0002,14.736]
[1777964971379,38.97,80901.89,43.6,-0.29092,0.0002,14.76668]
[1777964971619,38.97,80901.89,43.6,-0.29092,0.0002,14.76668]
[1777964971624,38.97,80901.89,43.6,-0.29092,0.0002,14.76668]
[1777964972386,38.97,80898.73,43.6,-0.29157,0.0002,14.78138]
[1777964972805,38.97,80898.73,43.6,-0.29157,0.0002,14.78138]
[1777964972812,38.97,80898.73,43.6,-0.29157,0.0002,14.78138]
[1777964973690,38.97,80898.67,43.6,-0.29158,0.0002,14.78168]
[1777964974400,38.97,80898.72,43.6,-0.29157,0.0002,14.78145]
[1777964979436,38.97,80897.76,43.6,-0.29176,0.0002,14.78563]
[1777964984470,38.96,80896.9,43.6,-0.29192,0.0002,14.78931]
[1777964985773,38.96,80896.9,43.6,-0.29192,0.0002,14.78931]
[1777964991701,38.96,80895.41,43.6,-0.2922,0.0002,14.79568]
[1777964997561,38.95,80895.75,43.6,-0.29211,0.0002,14.79352]
[1777965002596,38.95,80896.85,43.6,-0.29186,0.0002,14.78796]
[1777965007399,38.95,80896.58,43.6,-0.29191,0.0002,14.78895]
[1777965007431,38.95,80896.4,43.6,-0.29194,0.0002,14.78969]
[1777965008947,38.94,80895.54,43.6,-0.29211,0.0002,14.79359]
[1777965009022,38.94,80895.72,43.6,-0.29207,0.0002,14.79272]
[1777965014799,38.94,80897.46,43.6,-0.2917,0.0002,14.78435]
[1777965017563,38.94,80902.81,43.6,-0.29059,0.0002,14.759]
[1777965019480,38.94,80905.26,43.6,-0.29009,0.0002,14.74748]
[1777965019511,38.94,80905.05,43.6,-0.29013,0.0002,14.74841]
[1777965019636,38.94,80905.05,43.6,-0.29013,0.0002,14.74841]
[1777965019911,38.94,80905.05,43.6,-0.29013,0.0002,14.74841]
[1777965020168,38.94,80905.05,43.6,-0.29013,0.0002,14.74841]
[1777965020362,38.94,80922.79,43.6,-0.28652,0.0002,14.66476]
[1777965020522,38.94,80922.79,43.6,-0.28652,0.0002,14.66476]
[1777965021296,38.94,80922.79,43.6,-0.28652,0.0002,14.66476]
[1777965021427,38.94,80941.88,43.6,-0.28265,0.0002,14.57335]
[1777965022305,38.94,80951.12,43.6,-0.28079,0.0002,14.52871]
[1777965022942,38.94,80951.12,43.6,-0.28079,0.0002,14.52871]
[1777965023350,38.94,80951.12,43.6,-0.28079,0.0002,14.52871]
[1777965024090,38.94,80950.25,43.6,-0.28097,0.0002,14.53295]
[1777965024134,38.94,80950.25,43.6,-0.28097,0.0002,14.53295]
[1777965024166,38.94,80950.04,43.6,-0.28101,0.0002,14.534]
[1777965029180,38.94,80948.95,43.6,-0.28123,0.0002,14.53932]
[1777965029631,38.94,80949.09,43.6,-0.2812,0.0002,14.53865]
[1777965034820,38.94,80948.74,43.6,-0.28122,0.0002,14.53397]
[1777965037840,38.94,80943.35,43.6,-0.2823,0.0002,14.56002]
[1777965042876,38.94,80943.39,43.6,-0.28229,0.0002,14.5598]
[1777965047910,38.94,80945.99,43.6,-0.28177,0.0002,14.54725]
[1777965048656,38.94,80945.99,43.6,-0.28177,0.0002,14.54725]
[1777965048918,38.94,80945.04,43.6,-0.28196,0.0002,14.55185]
[1777965055594,38.94,80944.29,43.6,-0.28212,0.0002,14.55575]
[1777965057296,38.94,80944.29,43.6,-0.28213,0.0002,14.55596]
[1777965057397,38.94,80944.33,43.6,-0.28213,0.0002,14.55583]
[1777965063017,38.94,80944.32,43.6,-0.28213,0.0002,14.5559]
[1777965071073,38.94,80945.49,43.6,-0.2819,0.0002,14.55032]
[1777965076108,38.94,80945.49,43.6,-0.2819,0.0002,14.55038]
[1777965081142,38.94,80946.44,43.6,-0.28171,0.0002,14.54585]
[1777965083157,38.94,80953.18,43.6,-0.28036,0.0002,14.51327]
[1777965088282,38.94,80952.38,43.6,-0.28052,0.0002,14.51729]
[1777965094234,38.95,80953.79,43.6,-0.28019,0.0002,14.50432]
[1777965097129,38.95,80954.33,43.6,-0.28008,0.0002,14.50179]
[1777965097349,38.95,80961.14,43.6,-0.27872,0.0002,14.46868]
[1777965097633,38.95,80961.14,43.6,-0.27872,0.0002,14.46868]
[1777965097672,38.95,80961.14,43.6,-0.27872,0.0002,14.46868]
[1777965098420,38.95,80967.04,43.6,-0.27754,0.0002,14.43991]
[1777965099001,38.95,80967.04,43.6,-0.27754,0.0002,14.43991]
[1777965099343,38.95,80967.04,43.6,-0.27754,0.0002,14.43991]
[1777965099541,38.95,80967.04,43.6,-0.27754,0.0002,14.43991]
[1777965099430,38.95,80967.46,43.6,-0.27746,0.0002,14.4379]
[1777965100277,38.95,80965.4,43.6,-0.27787,0.0002,14.44797]
[1777965101555,38.95,80965.62,43.6,-0.27783,0.0002,14.44693]
[1777965103452,38.95,80965.65,43.6,-0.27783,0.0002,14.44683]
[1777965103538,38.95,80965.65,43.6,-0.27783,0.0002,14.44683]
[1777965104365,38.95,80965.65,43.6,-0.27783,0.0002,14.44687]
[1777965104666,38.95,80960.87,43.6,-0.27879,0.0002,14.47027]
[1777965111202,38.95,80956.85,43.6,-0.27959,0.0002,14.48986]
[1777965116135,38.95,80956.27,43.6,-0.27971,0.0002,14.49265]
[1777965116289,38.95,80956.27,43.6,-0.27971,0.0002,14.49265]
[1777965116308,38.95,80956.27,43.6,-0.27971,0.0002,14.49265]
[1777965116389,38.95,80952.28,43.6,-0.28051,0.0002,14.51202]
[1777965118200,38.95,80948.65,43.6,-0.28124,0.0002,14.52969]
[1777965118403,38.95,80947.11,43.6,-0.28155,0.0002,14.5372]
[1777965121839,38.95,80947.53,43.6,-0.28147,0.0002,14.53516]
[1777965124865,38.95,80947.48,43.6,-0.28148,0.0002,14.53538]
[1777965127468,38.95,80949.27,43.6,-0.28112,0.0002,14.52671]
[1777965128473,38.95,80955.61,43.6,-0.27984,0.0002,14.49596]
[1777965129207,38.95,80955.61,43.6,-0.27984,0.0002,14.49596]
[1777965134398,38.95,80959.53,43.6,-0.27907,0.0002,14.47707]
[1777965134857,38.95,80961.44,43.6,-0.27868,0.0002,14.46781]
[1777965134981,38.95,80961.44,43.6,-0.27868,0.0002,14.46781]
[1777965135135,38.95,80961.44,43.6,-0.27868,0.0002,14.46781]
[1777965135522,38.95,80969.11,43.6,-0.27715,0.0002,14.43032]
[1777965137755,38.95,80973.43,43.6,-0.27629,0.0002,14.40913]
[1777965139703,38.95,80976.69,43.6,-0.27565,0.0002,14.39318]
[1777965141842,38.96,80978.64,43.6,-0.27527,0.0002,14.38368]
[1777965142771,38.96,80978.61,43.6,-0.27527,0.0002,14.38391]
[1777965148892,38.96,80977.67,43.6,-0.27548,0.0002,14.38898]
[1777965149623,38.96,80970.41,43.6,-0.27693,0.0002,14.42489]
[1777965151169,38.96,80970.41,43.6,-0.27693,0.0002,14.42489]
[1777965154081,38.96,80968.73,43.6,-0.27721,0.0002,14.42692]
[1777965154194,38.96,80968.73,43.6,-0.27721,0.0002,14.42692]
[1777965154580,38.96,80968.73,43.6,-0.27721,0.0002,14.42692]
[1777965155415,38.96,80968.98,43.6,-0.27717,0.0002,14.42581]
[1777965155744,38.97,80967.8,43.6,-0.27741,0.0002,14.43169]
[1777965157420,38.97,80966.44,43.6,-0.27768,0.0002,14.43841]
[1777965159239,38.97,80964.85,43.6,-0.278,0.0002,14.44632]
[1777965164864,38.97,80964.41,43.6,-0.2781,0.0002,14.44875]
[1777965169409,38.97,80964.44,43.6,-0.2781,0.0002,14.44877]
[1777965169877,38.97,80965.53,43.6,-0.27789,0.0002,14.44349]
[1777965170411,38.97,80965.53,43.6,-0.27789,0.0002,14.44349]
[1777965171310,38.97,80970.97,43.6,-0.27681,0.0002,14.41692]
[1777965176812,38.98,80970.89,43.6,-0.27684,0.0002,14.4178]
[1777965179413,38.98,80970.96,43.6,-0.27683,0.0002,14.41754]
[1777965181434,38.98,80971.14,43.6,-0.2768,0.0002,14.41682]
[1777965181848,38.98,80978.42,43.6,-0.27536,0.0002,14.38116]
[1777965185286,38.98,80977.91,43.6,-0.27547,0.0002,14.38392]
[1777965186110,38.98,80979.02,43.6,-0.27525,0.0002,14.37856]
[1777965187874,38.98,80984.95,43.6,-0.27408,0.0002,14.34951]
[1777965188164,38.98,80984.95,43.6,-0.27408,0.0002,14.34951]
[1777965188167,38.98,80985.42,43.6,-0.274,0.0002,14.34734]
[1777965188845,38.98,80985.42,43.6,-0.274,0.0002,14.34734]
[1777965189257,38.98,80985.42,43.6,-0.274,0.0002,14.34734]
[1777965189531,38.98,80985.42,43.6,-0.274,0.0002,14.34734]
[1777965191154,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191157,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191160,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191202,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191227,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191234,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191327,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191435,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191505,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191551,38.99,80985.01,43.6,-0.27409,0.0002,14.34955]
[1777965191609,38.99,80984.9,43.6,-0.27411,0.0002,14.35019]
[1777965192598,38.99,80999.15,43.6,-0.27129,0.0002,14.27934]
[1777965193161,38.99,80999.15,43.6,-0.27129,0.0002,14.27934]
[1777965193410,38.99,80999.15,43.6,-0.27129,0.0002,14.27934]
[1777965193522,38.99,80999.15,43.6,-0.27129,0.0002,14.27934]
[1777965193811,38.99,81003.82,43.6,-0.27038,0.0002,14.25611]
[1777965196261,38.99,81006.59,43.6,-0.26984,0.0002,14.24244]
[1777965202259,39.0,81008.36,43.6,-0.26952,0.0002,14.23429]
[1777965203714,39.0,81009.63,43.6,-0.26928,0.0002,14.22817]
[1777965207319,39.0,81004.47,43.6,-0.27031,0.0002,14.25449]
[1777965208006,39.0,81003.07,43.6,-0.27059,0.0002,14.26162]
[1777965208024,39.0,81003.07,43.6,-0.27059,0.0002,14.26162]
[1777965209720,39.0,81002.43,43.6,-0.27073,0.0002,14.26504]
[1777965211287,39.0,81002.43,43.6,-0.27073,0.0002,14.26515]
[1777965213125,39.01,81002.77,43.6,-0.27061,0.0002,14.25713]
[1777965218893,39.01,81005.63,43.6,-0.27007,0.0002,14.24358]
[1777965223044,39.02,81009.06,43.6,-0.26942,0.0002,14.2269]
[1777965227199,39.02,81010.28,43.6,-0.2692,0.0002,14.22136]
[1777965227681,39.02,81012.16,43.6,-0.26884,0.0002,14.21206]
[1777965232875,39.02,81014.22,43.6,-0.26845,0.0002,14.20208]
[1777965234041,39.03,81014.28,43.6,-0.26845,0.0002,14.20198]
[1777965234044,39.03,81014.28,43.6,-0.26845,0.0002,14.20198]
[1777965234358,39.03,81010.45,43.6,-0.2692,0.0002,14.22137]
[1777965240257,39.03,81008.73,43.6,-0.26957,0.0002,14.23078]
[1777965240926,39.03,81008.73,43.6,-0.26957,0.0002,14.23078]
[1777965240932,39.03,81008.73,43.6,-0.26957,0.0002,14.23078]
[1777965243167,39.03,81010.1,43.6,-0.26931,0.0002,14.22414]
[1777965248314,39.04,81005.1,43.6,-0.27032,0.0002,14.24994]
[1777965248709,39.04,81005.1,43.6,-0.27032,0.0002,14.24994]
[1777965248709,39.04,81005.1,43.6,-0.27032,0.0002,14.24994]
[1777965253360,39.04,81005.79,43.6,-0.2702,0.0002,14.24687]
[1777965253588,39.04,81005.79,43.6,-0.2702,0.0002,14.24687]
[1777965253904,39.04,81004.63,43.6,-0.27043,0.0002,14.25278]
[1777965254395,39.04,81004.63,43.6,-0.27043,0.0002,14.25278]
[1777965254446,39.04,81004.63,43.6,-0.27043,0.0002,14.25278]
[1777965254630,39.04,80997.21,43.6,-0.2719,0.0002,14.28996]
[1777965254745,39.04,80997.21,43.6,-0.2719,0.0002,14.28996]
[1777965255095,39.04,80997.21,43.6,-0.2719,0.0002,14.28996]
[1777965255329,39.04,80997.21,43.6,-0.2719,0.0002,14.28996]
[1777965255361,39.04,80997.21,43.6,-0.2719,0.0002,14.28996]
[1777965255363,39.05,80994.51,43.6,-0.27243,0.0002,14.30351]
[1777965256540,39.05,80994.51,43.6,-0.27243,0.0002,14.30351]
[1777965259376,39.05,80994.71,43.6,-0.27241,0.0002,14.30283]
[1777965260824,39.05,80994.37,43.6,-0.27248,0.0002,14.30478]
[1777965266444,39.06,80994.65,43.6,-0.27246,0.0002,14.30415]
[1777965271479,39.06,80994.15,43.6,-0.27252,0.0002,14.30076]
[1777965274541,39.06,80994.37,43.6,-0.27248,0.0002,14.29992]
[1777965274567,39.06,80994.37,43.6,-0.27248,0.0002,14.29992]
[1777965280541,39.07,80993.23,43.6,-0.27274,0.0002,14.30645]
[1777965285591,39.07,80992.92,43.6,-0.27282,0.0002,14.30847]
[1777965292000,39.08,80990.56,43.6,-0.27331,0.0002,14.32083]
[1777965292626,39.08,80990.41,43.6,-0.27335,0.0002,14.32178]
[1777965297661,39.09,80992.05,43.6,-0.27305,0.0002,14.31434]
[1777965298194,39.09,80992.05,43.6,-0.27305,0.0002,14.31434]
[1777965298202,39.09,80992.05,43.6,-0.27305,0.0002,14.31434]
[1777965298667,39.09,80995.7,43.6,-0.27234,0.0002,14.29637]
[1777965303703,39.09,80998.08,43.6,-0.27189,0.0002,14.28519]
[1777965307573,39.09,80999.51,43.6,-0.27163,0.0002,14.27849]
[1777965307731,39.1,80993.55,43.6,-0.27281,0.0002,14.30826]
[1777965308737,39.1,80984.06,43.6,-0.27469,0.0002,14.35534]
[1777965309169,39.1,80984.06,43.6,-0.27469,0.0002,14.35534]
[1777965313693,39.1,80981.75,43.6,-0.27516,0.0002,14.36695]
[1777965313773,39.1,80980.73,43.6,-0.27536,0.0002,14.37208]
[1777965315327,39.1,80980.73,43.6,-0.27536,0.0002,14.37208]
[1777965315432,39.1,80980.73,43.6,-0.27536,0.0002,14.37208]
[1777965315627,39.1,80980.73,43.6,-0.27536,0.0002,14.37208]
[1777965317212,39.1,80976.42,43.6,-0.27623,0.0002,14.3936]
[1777965317589,39.1,80976.42,43.6,-0.27623,0.0002,14.3936]
[1777965317681,39.1,80974.08,43.6,-0.2767,0.0002,14.40521]
[1777965320380,39.1,80973.65,43.6,-0.27679,0.0002,14.40744]
[1777965324072,39.11,80969.12,43.6,-0.27771,0.0002,14.43002]
[1777965324111,39.11,80969.12,43.6,-0.27771,0.0002,14.43002]
[1777965324151,39.11,80969.12,43.6,-0.27771,0.0002,14.43002]
[1777965324616,39.11,80969.12,43.6,-0.27771,0.0002,14.43002]
[1777965324677,39.11,80969.12,43.6,-0.27771,0.0002,14.43002]
[1777965328391,39.11,80968.16,43.6,-0.27792,0.0002,14.43506]
[1777965333744,39.12,80967.18,43.6,-0.27807,0.0002,14.43389]
[1777965337201,39.12,80966.66,43.6,-0.27819,0.0002,14.43681]
[1777965339180,39.12,80967.34,43.6,-0.27806,0.0002,14.4337]
[1777965344757,39.12,80968.88,43.6,-0.27777,0.0002,14.42662]
[1777965348961,39.13,80969.65,43.6,-0.27765,0.0002,14.42352]
[1777965350184,39.13,80970.01,43.6,-0.27758,0.0002,14.42187]
[1777965357080,39.14,80970.01,43.6,-0.27761,0.0002,14.42271]
[1777965363121,39.14,80969.68,43.6,-0.2777,0.0002,14.42491]
[1777965368157,39.15,80969.49,43.6,-0.27776,0.0002,14.42631]
[1777965371368,39.15,80969.84,43.6,-0.27769,0.0002,14.42479]
[1777965372719,39.15,80978.87,43.6,-0.27591,0.0002,14.3808]
[1777965377894,39.15,80983.21,43.6,-0.27506,0.0002,14.3599]
[1777965378613,39.15,80985.4,43.6,-0.27463,0.0002,14.34924]
[1777965378638,39.15,80985.4,43.6,-0.27463,0.0002,14.34924]
[1777965382472,39.16,80984.79,43.6,-0.27477,0.0002,14.35275]
[1777965382844,39.16,80984.79,43.6,-0.27477,0.0002,14.35275]
[1777965384270,39.16,80992.06,43.6,-0.27335,0.0002,14.31727]
[1777965387603,39.16,80992.95,43.6,-0.27319,0.0002,14.31319]
[1777965387705,39.16,80993.58,43.6,-0.27307,0.0002,14.31024]
[1777965388939,39.16,80993.58,43.6,-0.27307,0.0002,14.31024]
[1777965393491,39.17,80995.86,43.6,-0.27257,0.0002,14.29295]
[1777965396489,39.17,80996.82,43.6,-0.2724,0.0002,14.28855]
[1777965396556,39.17,80996.82,43.6,-0.2724,0.0002,14.28855]
[1777965396916,39.17,80996.82,43.6,-0.2724,0.0002,14.28855]
[1777965397054,39.17,80994.59,43.6,-0.27284,0.0002,14.29972]
[1777965397607,39.17,80994.59,43.6,-0.27284,0.0002,14.29972]
[1777965403405,39.18,80996.09,43.6,-0.27258,0.0002,14.29309]
[1777965405155,39.18,80995.3,43.6,-0.27274,0.0002,14.29712]
[1777965405475,39.18,80995.3,43.6,-0.27274,0.0002,14.29712]
[1777965407914,39.18,80995.91,43.6,-0.27263,0.0002,14.29434]
[1777965413475,39.19,80993.08,43.6,-0.27322,0.0002,14.30913]
[1777965418699,39.19,80994.48,43.6,-0.27296,0.0002,14.30265]
[1777965424552,39.2,80994.97,43.6,-0.27289,0.0002,14.30101]
[1777965426638,39.2,80994.97,43.6,-0.27289,0.0002,14.30113]
[1777965426690,39.2,80994.97,43.6,-0.27289,0.0002,14.30113]
[1777965428261,39.2,80994.32,43.6,-0.27303,0.0002,14.30457]
[1777965430166,39.2,80993.72,43.6,-0.27316,0.0002,14.30776]
[1777965436637,39.21,80993.53,43.6,-0.27322,0.0002,14.30944]
[1777965438449,39.21,80993.36,43.6,-0.27326,0.0002,14.31039]
[1777965441150,39.21,80989.55,43.6,-0.27402,0.0002,14.32946]
[1777965445449,39.21,80992.03,43.6,-0.27355,0.0002,14.31758]
[1777965445700,39.21,80997.95,43.6,-0.27239,0.0002,14.28842]
[1777965446391,39.21,80997.95,43.6,-0.27239,0.0002,14.28842]
[1777965447311,39.21,81002.18,43.6,-0.27156,0.0002,14.26756]
[1777965452750,39.22,81002.8,43.6,-0.2714,0.0002,14.25882]
[1777965455699,39.22,81002.62,43.6,-0.27145,0.0002,14.26]
[1777965460806,39.23,81001.5,43.6,-0.2717,0.0002,14.26637]
[1777965466764,39.23,81001.35,43.6,-0.27175,0.0002,14.2675]
[1777965467855,39.23,80988.94,43.6,-0.27421,0.0002,14.3293]
[1777965472891,39.24,80992.41,43.6,-0.27354,0.0002,14.31256]
[1777965477925,39.24,80992.58,43.6,-0.27352,0.0002,14.31211]
[1777965481034,39.24,80993.54,43.6,-0.27334,0.0002,14.30754]
[1777965481954,39.24,81003.2,43.6,-0.27144,0.0002,14.25992]
[1777965486989,39.25,81001.88,43.6,-0.27173,0.0002,14.26712]
[1777965492024,39.25,81001.84,43.6,-0.27176,0.0002,14.26796]
[1777965497059,39.26,81000.78,43.6,-0.272,0.0002,14.27398]
[1777965502094,39.26,81000.49,43.6,-0.27208,0.0002,14.27599]
[1777965506595,39.27,81000.95,43.6,-0.272,0.0002,14.27405]
[1777965508111,39.27,81001.36,43.6,-0.27193,0.0002,14.27225]
[1777965508169,39.27,81001.36,43.6,-0.27193,0.0002,14.27225]
[1777965510716,39.27,81000.65,43.6,-0.27208,0.0002,14.276]
[1777965510894,39.27,81000.65,43.6,-0.27208,0.0002,14.276]
[1777965510995,39.27,80991.74,43.6,-0.27383,0.0002,14.32009]
[1777965511545,39.27,80991.74,43.6,-0.27383,0.0002,14.32009]
[1777965511595,39.27,80980.46,43.6,-0.276,0.0002,14.36895]
[1777965512436,39.27,80980.46,43.6,-0.276,0.0002,14.36895]
[1777965512918,39.27,80976.92,43.6,-0.2767,0.0002,14.38623]
[1777965518207,39.27,80972.63,43.6,-0.27757,0.0002,14.40744]
[1777965521547,39.27,80973.85,43.6,-0.27733,0.0002,14.40159]
[1777965521683,39.28,80973.75,43.6,-0.27735,0.0002,14.40212]
[1777965527271,39.28,80974.84,43.6,-0.27715,0.0002,14.39716]
[1777965528987,39.28,80974.84,43.6,-0.27715,0.0002,14.39716]
[1777965529088,39.28,80974.53,43.6,-0.27721,0.0002,14.39878]
[1777965531144,39.28,80974.8,43.6,-0.27716,0.0002,14.39747]
[1777965533177,39.28,80974.95,43.6,-0.27713,0.0002,14.3967]
[1777965533201,39.28,80974.95,43.6,-0.27713,0.0002,14.3967]
[1777965533437,39.28,80974.95,43.6,-0.27713,0.0002,14.3967]
[1777965533931,39.28,80974.95,43.6,-0.27713,0.0002,14.3967]
[1777965533961,39.28,80974.4,43.6,-0.27724,0.0002,14.39936]
[1777965537054,39.28,80974.53,43.6,-0.27721,0.0002,14.39872]
[1777965543580,39.28,80974.93,43.6,-0.27713,0.0002,14.39679]
[1777965548300,39.28,80974.3,43.6,-0.27726,0.0002,14.39992]
[1777965548350,39.28,80974.3,43.6,-0.27726,0.0002,14.39992]
[1777965550396,39.28,80971.49,43.6,-0.27782,0.0002,14.41359]
[1777965551584,39.28,80970.87,43.6,-0.27794,0.0002,14.4166]
[1777965552327,39.28,80968.96,43.6,-0.27832,0.0002,14.42585]
[1777965553044,39.28,80968.96,43.6,-0.27832,0.0002,14.42585]
[1777965554441,39.28,80969.15,43.6,-0.27828,0.0002,14.42496]
[1777965556616,39.28,80969.11,43.6,-0.27829,0.0002,14.42517]
[1777965558686,39.28,80968.61,43.6,-0.27839,0.0002,14.42767]
[1777965564970,39.28,80968.77,43.6,-0.27837,0.0002,14.42707]
[1777965570308,39.28,80968.86,43.6,-0.27836,0.0002,14.42675]
[1777965576614,39.28,80969.02,43.6,-0.27827,0.0002,14.41964]
[1777965579333,39.28,80968.74,43.6,-0.27832,0.0002,14.42104]
[1777965582437,39.28,80969.44,43.6,-0.27819,0.0002,14.41771]
[1777965583465,39.28,80969.59,43.6,-0.27816,0.0002,14.41701]
[1777965588927,39.28,80969.1,43.6,-0.27825,0.0002,14.41916]
[1777965589024,39.28,80969.1,43.6,-0.27825,0.0002,14.41916]
[1777965589124,39.28,80968.99,43.6,-0.27827,0.0002,14.41965]
[1777965590129,39.28,80968.99,43.6,-0.27827,0.0002,14.41965]
[1777965589705,39.28,80975.61,43.6,-0.27695,0.0002,14.38745]
[1777965590523,39.28,80975.61,43.6,-0.27695,0.0002,14.38745]
[1777965590667,39.28,80975.61,43.6,-0.27695,0.0002,14.38745]
[1777965590712,39.28,80985.33,43.6,-0.27502,0.0002,14.33995]
[1777965591936,39.28,80985.33,43.6,-0.27502,0.0002,14.33995]
[1777965591990,39.28,80985.33,43.6,-0.27502,0.0002,14.33995]
[1777965592091,39.28,80991.69,43.6,-0.27377,0.0002,14.30874]
[1777965592450,39.28,80991.69,43.6,-0.27377,0.0002,14.30874]
[1777965598365,39.28,80991.48,43.6,-0.27382,0.0002,14.31007]
[1777965599265,39.29,80991.9,43.6,-0.27374,0.0002,14.30813]
[1777965600587,39.29,80992.08,43.6,-0.27371,0.0002,14.30731]
[1777965601327,39.29,80991.9,43.6,-0.27375,0.0002,14.30826]
[1777965601349,39.29,80991.9,43.6,-0.27375,0.0002,14.30826]
[1777965601837,39.29,80991.9,43.6,-0.27375,0.0002,14.30826]
[1777965601875,39.29,80998.91,43.6,-0.27237,0.0002,14.27376]
[1777965602716,39.29,80998.91,43.6,-0.27237,0.0002,14.27376]
[1777965602799,39.29,81000.29,43.6,-0.2721,0.0002,14.26697]
[1777965608013,39.29,80999.97,43.7,-0.27217,0.0002,14.26869]
[1777965609898,39.29,80999.95,43.8,-0.27217,0.0002,14.26883]
[1777965611345,39.29,80999.78,43.8,-0.27221,0.0002,14.26977]
[1777965611552,39.29,80999.78,43.9,-0.27221,0.0002,14.26977]
[1777965612155,39.29,80999.45,43.9,-0.27228,0.0002,14.27143]
[1777965613077,39.29,80999.45,44.0,-0.27228,0.0002,14.27143]
[1777965614382,39.29,80998.86,44.0,-0.27239,0.0002,14.27426]
[1777965614392,39.29,80998.86,44.0,-0.27239,0.0002,14.27426]
[1777965614393,39.29,80998.86,44.0,-0.27239,0.0002,14.27426]
[1777965614883,39.29,80994.25,44.0,-0.2733,0.0002,14.29697]
[1777965616429,39.29,80993.8,44.0,-0.27338,0.0002,14.29913]
[1777965616430,39.29,80993.8,44.0,-0.27338,0.0002,14.29913]
[1777965616897,39.29,80992.98,44.0,-0.27354,0.0002,14.30311]
[1777965617655,39.29,80992.98,44.0,-0.27354,0.0002,14.30311]
[1777965618016,39.29,80994.61,44.0,-0.27322,0.0002,14.29501]
[1777965623885,39.28,80994.65,44.1,-0.2732,0.0002,14.29452]
[1777965624643,39.28,80994.53,44.1,-0.27322,0.0002,14.29505]
[1777965624725,39.28,80994.53,44.1,-0.27322,0.0002,14.29505]
[1777965625402,39.28,80993.98,44.2,-0.27333,0.0002,14.29771]
[1777965627079,39.28,80994.35,44.3,-0.27325,0.0002,14.29582]
[1777965628774,39.28,80994.3,44.4,-0.27326,0.0002,14.29595]
[1777965631779,39.28,80994.54,44.4,-0.2732,0.0002,14.2946]
[1777965637037,39.28,80994.12,44.4,-0.27321,0.0002,14.28981]
[1777965638696,39.28,80994.12,44.4,-0.27321,0.0002,14.28975]
[1777965639423,39.28,80993.69,44.4,-0.27329,0.0002,14.29182]
[1777965641404,39.28,80993.58,44.4,-0.27331,0.0002,14.29225]
[1777965644335,39.28,80993.8,44.4,-0.27326,0.0002,14.29106]
[1777965644345,39.28,80993.8,44.4,-0.27326,0.0002,14.29106]
[1777965644552,39.28,80993.8,44.4,-0.27326,0.0002,14.29106]
[1777965646302,39.27,80993.77,44.4,-0.27326,0.0002,14.29104]
[1777965652141,39.27,80994.4,44.4,-0.27312,0.0002,14.28762]
[1777965652867,39.27,80994.4,44.4,-0.27312,0.0002,14.28762]
[1777965659191,39.27,80994.3,44.4,-0.27313,0.0002,14.28777]
[1777965662007,39.27,80994.2,44.4,-0.27314,0.0002,14.28816]
[1777965665878,39.27,80998.03,44.4,-0.27238,0.0002,14.26907]
[1777965671736,39.27,80997.98,44.4,-0.27239,0.0002,14.26914]
[1777965671743,39.27,80998.01,44.4,-0.27238,0.0002,14.26896]
[1777965673329,39.27,80998.06,44.4,-0.27237,0.0002,14.26876]
[1777965673430,39.27,80997.35,44.4,-0.27251,0.0002,14.27231]
[1777965674834,39.27,80997.35,44.4,-0.27251,0.0002,14.27231]
[1777965676362,39.27,80997.24,44.4,-0.27253,0.0002,14.27279]
[1777965676561,39.27,80997.78,44.4,-0.27242,0.0002,14.27008]
[1777965682355,39.27,80997.87,44.4,-0.27241,0.0002,14.26966]
[1777965683898,39.27,80997.87,44.4,-0.27241,0.0002,14.26966]
[1777965684376,39.27,80997.87,44.4,-0.27241,0.0002,14.26969]
[1777965689252,39.27,80991.46,44.4,-0.27367,0.0002,14.30136]
[1777965697460,39.27,80991.84,44.4,-0.27354,0.0002,14.29311]
[1777965699617,39.27,80992.16,44.4,-0.27347,0.0002,14.29155]
[1777965705545,39.27,80996.94,44.4,-0.27254,0.0002,14.26815]
[1777965711468,39.27,80996.99,44.4,-0.27254,0.0002,14.26816]
[1777965716231,39.27,80997.22,44.4,-0.2725,0.0002,14.26719]
[1777965717585,39.27,80999.64,44.4,-0.27203,0.0002,14.25531]
[1777965717586,39.27,80999.64,44.4,-0.27203,0.0002,14.25531]
[1777965720476,39.27,81001.76,44.4,-0.27162,0.0002,14.24503]
[1777965720546,39.27,81001.76,44.4,-0.27162,0.0002,14.24503]
[1777965720674,39.27,81001.76,44.4,-0.27162,0.0002,14.24503]
[1777965720936,39.27,81001.76,44.4,-0.27162,0.0002,14.24503]
[1777965721892,39.28,81008.31,44.4,-0.27034,0.0002,14.21261]
[1777965726463,39.28,81011.72,44.4,-0.26968,0.0002,14.1959]
[1777965731767,39.28,81013.45,44.4,-0.26936,0.0002,14.18769]
[1777965735146,39.28,81014.49,44.4,-0.26917,0.0002,14.18278]
[1777965740976,39.29,81018.59,44.4,-0.26839,0.0002,14.16292]
[1777965744497,39.29,81019.88,44.4,-0.26815,0.0002,14.15691]
[1777965744551,39.29,81019.88,44.4,-0.26815,0.0002,14.15691]
[1777965744780,39.29,81019.88,44.4,-0.26815,0.0002,14.15691]
[1777965744803,39.29,81019.88,44.4,-0.26815,0.0002,14.15691]
[1777965744902,39.29,81019.91,44.4,-0.26815,0.0002,14.15688]
[1777965746598,39.29,81020.65,44.4,-0.26801,0.0002,14.15325]
[1777965747057,39.29,81020.65,44.4,-0.26801,0.0002,14.15325]
[1777965747108,39.29,81020.65,44.4,-0.26801,0.0002,14.15325]
[1777965747123,39.29,81020.47,44.4,-0.26805,0.0002,14.15424]
[1777965752846,39.3,81023.29,44.4,-0.26746,0.00019,14.13432]
[1777965757559,39.3,81023.02,44.4,-0.26754,0.00019,14.13623]
[1777965757882,39.3,81022.72,44.4,-0.2676,0.00019,14.13788]
[1777965763266,39.31,81022.15,44.4,-0.26773,0.0002,14.14122]
[1777965768959,39.31,81023.37,44.4,-0.26752,0.00019,14.13595]
[1777965773995,39.32,81023.47,44.4,-0.26753,0.00019,14.13605]
[1777965779201,39.32,81025.18,44.4,-0.26721,0.00019,14.12797]
[1777965780957,39.33,81030.08,44.4,-0.26627,0.00019,14.10358]
[1777965781284,39.33,81033.93,44.4,-0.26553,0.00019,14.08431]
[1777965781724,39.33,81033.93,44.4,-0.26553,0.00019,14.08431]
[1777965782050,39.33,81040.59,44.4,-0.26424,0.00019,14.05075]
[1777965787092,39.33,81038.21,44.4,-0.26473,0.00019,14.06359]
[1777965793127,39.34,81042.51,44.4,-0.26395,0.00019,14.04312]
[1777965794950,39.34,81042.52,44.4,-0.26395,0.00019,14.04326]
[1777965794991,39.34,81042.52,44.4,-0.26395,0.00019,14.04326]
[1777965796198,39.35,81045.05,44.4,-0.26347,0.00019,14.03062]
[1777965796201,39.35,81045.05,44.4,-0.26347,0.00019,14.03062]
[1777965796204,39.35,81047.79,44.4,-0.26295,0.00019,14.0169]
[1777965797175,39.35,81047.79,44.4,-0.26295,0.00019,14.0169]
[1777965797236,39.35,81047.79,44.4,-0.26295,0.00019,14.0169]
[1777965798163,39.35,81054.27,44.4,-0.26171,0.00019,13.9841]
[1777965798694,39.35,81054.27,44.4,-0.26171,0.00019,13.9841]
[1777965799170,39.35,81060.06,44.4,-0.2606,0.00019,13.95463]
[1777965801181,39.35,81064.23,44.4,-0.2598,0.00019,13.93343]
[1777965801349,39.35,81064.23,44.4,-0.2598,0.00019,13.93343]
[1777965801272,39.35,81064.54,44.4,-0.25975,0.00019,13.93204]
[1777965802330,39.35,81073.19,44.4,-0.2581,0.00019,13.88764]
[1777965802860,39.35,81073.19,44.4,-0.2581,0.00019,13.88764]
[1777965803197,39.35,81078.8,44.4,-0.25704,0.00019,13.85882]
[1777965803736,39.35,81078.8,44.4,-0.25704,0.00019,13.85882]
[1777965805353,39.36,81073.92,44.4,-0.25798,0.00019,13.88425]
[1777965809437,39.36,81071.67,44.4,-0.25844,0.00019,13.89687]
[1777965810141,39.36,81071.67,44.4,-0.25844,0.00019,13.89687]
[1777965815441,39.37,81075.66,44.4,-0.25766,0.00019,13.8711]
[1777965815625,39.37,81075.66,44.4,-0.25766,0.00019,13.8711]
[1777965816516,39.37,81077.37,44.4,-0.25735,0.00019,13.86252]
[1777965817337,39.37,81077.37,44.4,-0.25735,0.00019,13.86252]
[1777965818802,39.38,81075.47,44.4,-0.25773,0.00019,13.87282]
[1777965819565,39.38,81077.43,44.4,-0.25736,0.00019,13.8629]
[1777965821950,39.38,81080.42,44.4,-0.25681,0.00019,13.84791]
[1777965824322,39.39,81080.12,44.4,-0.25688,0.00019,13.84997]
[1777965825117,39.39,81079.87,44.4,-0.25694,0.00019,13.85154]
[1777965830395,39.4,81075.85,44.4,-0.25776,0.00019,13.87392]
[1777965832409,39.4,81066.31,44.4,-0.25961,0.00019,13.9237]
[1777965834458,39.41,81065.38,44.4,-0.2598,0.00019,13.92865]
[1777965837294,39.41,81064.87,44.4,-0.25991,0.00019,13.93165]
[1777965838958,39.41,81070.12,44.4,-0.25892,0.00019,13.90512]
[1777965839059,39.41,81076.23,44.4,-0.25776,0.00019,13.87383]
[1777965839863,39.41,81076.23,44.4,-0.25776,0.00019,13.87383]
[1777965845500,39.42,81074.88,44.4,-0.25808,0.00019,13.88263]
[1777965850824,39.43,81074.3,44.4,-0.25823,0.00019,13.88668]
[1777965852029,39.43,81074.2,44.4,-0.25826,0.00019,13.88746]
[1777965853476,39.44,81069.18,44.4,-0.25924,0.00019,13.91378]
[1777965854071,39.44,81069.18,44.4,-0.25924,0.00019,13.91378]
[1777965854104,39.44,81069.18,44.4,-0.25924,0.00019,13.91378]
[1777965854113,39.44,81069.18,44.4,-0.25924,0.00019,13.91378]
[1777965854134,39.44,81069.18,44.4,-0.25924,0.00019,13.91378]
[1777965854333,39.44,81064.03,44.4,-0.26023,0.00019,13.9404]
[1777965855386,39.46,81049.17,44.4,-0.26321,0.00019,14.01962]
[1777965857586,39.47,81043.99,44.4,-0.26424,0.00019,14.04657]
[1777965862621,39.48,81040.22,44.4,-0.26501,0.00019,14.06667]
[1777965867658,39.49,81044.05,44.4,-0.26431,0.00019,14.04841]
[1777965872693,39.49,81043.51,44.4,-0.26439,0.00019,14.04572]
[1777965877791,39.5,81043.87,44.4,-0.26435,0.00019,14.04488]
[1777965882980,39.51,81039.03,44.4,-0.26533,0.00019,14.0704]
[1777965883029,39.51,81032.19,44.4,-0.26666,0.00019,14.10493]
[1777965888957,39.52,81030.88,44.4,-0.26695,0.00019,14.11236]
[1777965894274,39.52,81030.66,44.4,-0.26702,0.00019,14.11434]
[1777965896861,39.53,81036.92,44.4,-0.26584,0.00019,14.0837]
[1777965901175,39.53,81037.0,44.4,-0.26585,0.00019,14.08392]
[1777965902195,39.54,81032.19,44.4,-0.26678,0.00019,14.10822]
[1777965902258,39.54,81026.39,44.4,-0.26792,0.00019,14.13735]
[1777965902903,39.54,81032.86,44.4,-0.26667,0.00019,14.10519]
[1777965908116,39.54,81031.55,44.4,-0.26695,0.00019,14.11243]
[1777965913519,39.55,81031.66,44.4,-0.26695,0.00019,14.1125]
[1777965918746,39.55,81032.28,44.4,-0.26685,0.00019,14.10984]
[1777965924659,39.56,81032.98,44.4,-0.26673,0.00019,14.10687]
[1777965924815,39.56,81032.98,44.4,-0.26673,0.00019,14.10687]
[1777965925211,39.56,81033.08,44.4,-0.26671,0.00019,14.10645]
[1777965933114,39.56,81032.47,44.4,-0.26679,0.00019,14.10354]
[1777965938150,39.56,81032.19,44.4,-0.26686,0.00019,14.10533]
[1777965943185,39.57,81033.32,44.4,-0.26665,0.00019,14.10006]
[1777965948626,39.57,81033.25,44.4,-0.26667,0.00019,14.10065]
[1777965950619,39.57,81033.18,44.4,-0.2667,0.00019,14.10131]
[1777965951240,39.57,81040.93,44.4,-0.2652,0.00019,14.06256]
[1777965952212,39.57,81040.93,44.4,-0.2652,0.00019,14.06256]
[1777965952308,39.57,81040.93,44.4,-0.2652,0.00019,14.06256]
[1777965953705,39.57,81044.54,44.4,-0.26451,0.00019,14.04453]
[1777965953757,39.57,81044.54,44.4,-0.26451,0.00019,14.04453]
[1777965956278,39.57,81053.62,44.4,-0.26277,0.00019,13.99894]
[1777965956999,39.57,81053.62,44.4,-0.26277,0.00019,13.99894]
[1777965957904,39.57,81052.82,44.4,-0.26293,0.00019,14.00309]
[1777965957919,39.57,81052.82,44.4,-0.26293,0.00019,14.00309]
[1777965963328,39.58,81054.1,44.4,-0.2627,0.00019,13.9969]
[1777965968367,39.58,81050.82,44.4,-0.26333,0.00019,14.01362]
[1777965973402,39.58,81050.54,44.4,-0.26339,0.00019,14.01509]
[1777965978436,39.58,81050.51,44.4,-0.2634,0.00019,14.0153]
[1777965983472,39.58,81050.94,44.4,-0.26332,0.00019,14.0132]
[1777965988479,39.58,81050.25,44.4,-0.26345,0.00019,14.01672]
[1777965988493,39.58,81050.25,44.4,-0.26345,0.00019,14.01672]
[1777965988507,39.58,81041.9,44.4,-0.26506,0.00019,14.05877]
[1777965992540,39.58,81037.37,44.4,-0.26587,0.00019,14.07496]
[1777965993407,39.58,81037.33,44.4,-0.26587,0.00019,14.07517]
[1777965993931,39.58,81037.44,44.4,-0.26585,0.00019,14.07463]
[1777965994463,39.58,81037.44,44.4,-0.26585,0.00019,14.07463]
[1777965994549,39.58,81037.52,44.4,-0.26584,0.00019,14.07424]
[1777965996535,39.58,81037.14,44.4,-0.26591,0.00019,14.07619]
[1777965996539,39.58,81037.14,44.4,-0.26591,0.00019,14.07619]
[1777965996563,39.58,81038.22,44.4,-0.2657,0.00019,14.07077]
[1777966001040,39.58,81039.67,44.4,-0.26543,0.00019,14.06358]
[1777966004366,39.58,81041.04,44.4,-0.26517,0.00019,14.05676]
[1777966004495,39.58,81048.7,44.4,-0.26369,0.00019,14.01823]
[1777966004607,39.58,81048.7,44.4,-0.26369,0.00019,14.01823]
[1777966004651,39.58,81048.7,44.4,-0.26369,0.00019,14.01823]
[1777966005210,39.58,81048.7,44.4,-0.26369,0.00019,14.01823]
[1777966005639,39.58,81053.72,44.4,-0.26272,0.00019,13.99286]
[1777966005740,39.58,81060.96,44.4,-0.26134,0.00019,13.95617]
[1777966007237,39.58,81060.96,44.4,-0.26134,0.00019,13.95617]
[1777966007411,39.58,81060.96,44.4,-0.26134,0.00019,13.95617]
[1777966007418,39.58,81063.49,44.4,-0.26085,0.00019,13.94336]
[1777966010987,39.58,81066.56,44.4,-0.26027,0.00019,13.92773]
[1777966011416,39.58,81066.56,44.4,-0.26027,0.00019,13.92773]
[1777966013045,39.58,81067.36,44.4,-0.26012,0.00019,13.92367]
[1777966013143,39.58,81067.05,44.4,-0.26018,0.00019,13.92525]
[1777966016512,39.58,81067.01,44.4,-0.26019,0.00019,13.92556]
[1777966020429,39.58,81067.05,44.4,-0.26019,0.00019,13.92557]
[1777966020536,39.58,81067.05,44.4,-0.26019,0.00019,13.92557]
[1777966020544,39.58,81067.05,44.4,-0.26019,0.00019,13.92557]
[1777966023760,39.59,81060.13,44.4,-0.26152,0.00019,13.96117]
[1777966029802,39.59,81060.0,44.4,-0.26157,0.00019,13.96232]
[1777966031185,39.59,81060.0,44.4,-0.26157,0.00019,13.96232]
[1777966037078,39.59,81061.78,44.4,-0.26124,0.00019,13.95362]
[1777966042114,39.6,81063.49,44.4,-0.26092,0.00019,13.94523]
[1777966044653,39.6,81065.51,44.4,-0.26054,0.00019,13.93507]
[1777966045648,39.6,81068.01,44.4,-0.26007,0.00019,13.92238]
[1777966045533,39.6,81074.69,44.4,-0.25879,0.00019,13.88833]
[1777966050615,39.6,81081.37,44.4,-0.25754,0.00019,13.85455]
[1777966055300,39.6,81082.28,44.4,-0.25732,0.00019,13.84373]
[1777966056439,39.6,81082.24,44.4,-0.25733,0.00019,13.84407]
[1777966056504,39.61,81082.74,44.4,-0.25724,0.00019,13.84163]
[1777966059523,39.61,81083.22,44.4,-0.25715,0.00019,13.83932]
[1777966062348,39.61,81083.33,44.4,-0.25714,0.00019,13.83902]
[1777966062358,39.61,81083.46,44.4,-0.25712,0.00019,13.83844]
[1777966068635,39.61,81083.46,44.4,-0.25712,0.00019,13.83844]
[1777966069084,39.61,81082.53,44.4,-0.2573,0.00019,13.84322]
[1777966069418,39.61,81082.53,44.4,-0.2573,0.00019,13.84322]
[1777966069435,39.61,81082.53,44.4,-0.2573,0.00019,13.84322]
[1777966069673,39.61,81085.04,44.4,-0.25683,0.00019,13.83049]
[1777966069829,39.61,81085.04,44.4,-0.25683,0.00019,13.83049]
[1777966070644,39.61,81067.47,44.4,-0.26017,0.00019,13.92043]
[1777966070802,39.61,81067.47,44.4,-0.26017,0.00019,13.92043]
[1777966071674,39.61,81057.75,44.4,-0.26203,0.00019,13.9699]
[1777966072881,39.61,81055.49,44.4,-0.26247,0.00019,13.98134]
[1777966077252,39.61,81055.39,44.4,-0.26249,0.00019,13.98188]
[1777966078144,39.61,81048.83,44.4,-0.26375,0.00019,14.01509]
[1777966083616,39.61,81048.27,44.4,-0.26386,0.00019,14.01806]
[1777966084181,39.61,81048.33,44.4,-0.26385,0.00019,14.01783]
[1777966086640,39.61,81048.08,44.4,-0.2639,0.00019,14.01905]
[1777966086646,39.61,81048.12,44.4,-0.26389,0.00019,14.0188]
[1777966092237,39.61,81048.68,44.4,-0.26379,0.00019,14.01609]
[1777966097272,39.61,81048.8,44.4,-0.26377,0.00019,14.01561]
[1777966103318,39.62,81047.47,44.4,-0.26403,0.00019,14.02241]
[1777966108331,39.62,81047.89,44.4,-0.26395,0.00019,14.02034]
[1777966114394,39.62,81054.32,44.4,-0.26265,0.00019,13.98153]
[1777966119430,39.62,81050.25,44.4,-0.26344,0.00019,14.00225]
[1777966123617,39.62,81050.55,44.4,-0.26339,0.00019,14.00081]
[1777966129500,39.62,81050.64,44.4,-0.26337,0.00019,14.00038]
[1777966131343,39.62,81050.61,44.4,-0.26338,0.00019,14.00053]
[1777966131491,39.62,81050.61,44.4,-0.26338,0.00019,14.00053]
[1777966131530,39.62,81050.61,44.4,-0.26338,0.00019,14.00053]
[1777966132523,39.62,81042.17,44.4,-0.265,0.00019,14.04299]
[1777966132871,39.62,81042.17,44.4,-0.265,0.00019,14.04299]
[1777966134501,39.62,81039.71,44.4,-0.26547,0.00019,14.0553]
[1777966139572,39.62,81040.82,44.4,-0.26525,0.00019,14.04952]
[1777966144050,39.62,81039.93,44.4,-0.26542,0.00019,14.05387]
[1777966147909,39.62,81044.03,44.4,-0.26463,0.00019,14.03324]
[1777966153672,39.62,81042.87,44.4,-0.26485,0.00019,14.03908]
[1777966158292,39.62,81041.44,44.4,-0.26513,0.00019,14.04624]
[1777966160792,39.62,81047.08,44.4,-0.26404,0.00019,14.01784]
[1777966166033,39.62,81046.14,44.4,-0.26422,0.00019,14.02254]
[1777966171797,39.62,81042.76,44.4,-0.2648,0.00019,14.0329]
[1777966176833,39.61,81041.09,44.4,-0.26512,0.00019,14.04119]
[1777966181868,39.61,81041.28,44.4,-0.26508,0.00019,14.04013]
[1777966186902,39.61,81041.6,44.4,-0.26501,0.00019,14.03846]
[1777966189249,39.61,81041.97,44.4,-0.26494,0.00019,14.0366]
[1777966194960,39.61,81041.28,44.4,-0.26508,0.00019,14.04006]
[1777966201002,39.61,81041.73,44.4,-0.26499,0.00019,14.03782]
[1777966203328,39.61,81041.97,44.4,-0.26494,0.00019,14.03662]
[1777966208333,39.61,81040.63,44.4,-0.2652,0.00019,14.04338]
[1777966208827,39.61,81040.12,44.4,-0.2653,0.00019,14.04593]
[1777966212082,39.61,81038.66,44.4,-0.26558,0.00019,14.05322]
[1777966216107,39.61,81044.15,44.4,-0.26452,0.00019,14.02569]
[1777966221296,39.61,81044.52,44.4,-0.26445,0.00019,14.0239]
[1777966224833,39.61,81043.55,44.4,-0.26464,0.00019,14.02881]
[1777966224882,39.61,81043.35,44.4,-0.26468,0.00019,14.02982]
[1777966225253,39.61,81043.35,44.4,-0.26468,0.00019,14.02982]
[1777966232219,39.61,81043.35,44.4,-0.26461,0.00019,14.0232]
[1777966237254,39.61,81044.12,44.4,-0.26446,0.00019,14.01931]
[1777966240275,39.61,81035.51,44.4,-0.26613,0.00019,14.06245]
[1777966245310,39.61,81034.59,44.4,-0.26629,0.00019,14.06681]
[1777966250456,39.61,81033.79,44.4,-0.26644,0.00019,14.07064]
[1777966255817,39.61,81035.58,44.4,-0.26609,0.00019,14.0615]
[1777966255874,39.61,81035.06,44.4,-0.26619,0.00019,14.06408]
[1777966255962,39.61,81035.06,44.4,-0.26619,0.00019,14.06408]
[1777966257719,39.61,81031.7,44.4,-0.26684,0.00019,14.08083]
[1777966258695,39.61,81029.48,44.4,-0.26727,0.00019,14.09186]
[1777966259657,39.61,81030.93,44.4,-0.26698,0.00019,14.08457]
[1777966260315,39.61,81030.26,44.4,-0.26711,0.00019,14.08786]
[1777966265450,39.61,81034.13,44.4,-0.26635,0.00019,14.06822]
[1777966270485,39.6,81034.27,44.4,-0.26632,0.00019,14.06737]
[1777966273702,39.6,81027.1,44.4,-0.2677,0.00019,14.10306]
[1777966274769,39.6,81027.1,44.4,-0.2677,0.00019,14.10306]
[1777966275391,39.6,81029.61,44.4,-0.26721,0.00019,14.09048]
[1777966280557,39.6,81029.02,44.4,-0.26732,0.00019,14.09312]
[1777966284743,39.6,81029.18,44.4,-0.26728,0.00019,14.09215]
[1777966286427,39.6,81028.93,44.4,-0.26732,0.00019,14.09328]
[1777966286600,39.6,81028.87,44.4,-0.26733,0.00019,14.09352]
[1777966291635,39.6,81028.49,44.4,-0.26735,0.00019,14.08921]
[1777966296876,39.6,81028.38,44.4,-0.26739,0.00019,14.09004]
[1777966299431,39.6,81028.02,44.4,-0.26746,0.00019,14.09204]
[1777966299863,39.61,81027.73,44.4,-0.26753,0.00019,14.09371]
[1777966300804,39.61,81027.73,44.4,-0.26753,0.00019,14.09371]
[1777966300905,39.61,81027.64,44.4,-0.26755,0.00019,14.09431]
[1777966306740,39.61,81028.72,44.4,-0.26736,0.00019,14.08931]
[1777966310312,39.61,81028.04,44.4,-0.2675,0.00019,14.09295]
[1777966311828,39.61,81028.04,44.4,-0.2675,0.00019,14.09303]
[1777966315170,39.62,81023.07,44.4,-0.26848,0.00019,14.11807]
[1777966315802,39.62,81014.44,44.4,-0.27016,0.00019,14.16086]
[1777966320837,39.62,81012.47,44.4,-0.27055,0.0002,14.1707]
[1777966322258,39.62,81012.28,44.4,-0.27059,0.0002,14.17164]
[1777966322326,39.62,81012.28,44.4,-0.27059,0.0002,14.17164]
[1777966322379,39.62,81012.28,44.4,-0.27059,0.0002,14.17164]
[1777966322540,39.62,81012.28,44.4,-0.27059,0.0002,14.17164]
[1777966322942,39.62,81011.14,44.4,-0.27081,0.0002,14.17726]
[1777966323523,39.62,81011.14,44.4,-0.27081,0.0002,14.17726]
[1777966323858,39.62,81010.96,44.4,-0.27085,0.0002,14.17825]
[1777966327370,39.62,81011.65,44.4,-0.27072,0.0002,14.17492]
[1777966327370,39.62,81011.65,44.4,-0.27072,0.0002,14.17492]
[1777966327393,39.62,81011.65,44.4,-0.27072,0.0002,14.17492]
[1777966332922,39.62,81011.36,44.4,-0.27079,0.0002,14.17685]
[1777966334741,39.62,81011.02,44.4,-0.27086,0.0002,14.1786]
[1777966334936,39.62,81010.98,44.4,-0.27087,0.0002,14.17895]
[1777966340439,39.63,81010.79,44.4,-0.27093,0.0002,14.18047]
[1777966340507,39.63,81010.75,44.4,-0.27095,0.0002,14.18081]
[1777966340997,39.63,81010.75,44.4,-0.27095,0.0002,14.18081]
[1777966341047,39.63,81010.75,44.4,-0.27095,0.0002,14.18081]
[1777966342815,39.63,81019.74,44.4,-0.2692,0.00019,14.13657]
[1777966344038,39.63,81023.26,44.4,-0.26852,0.00019,14.11925]
[1777966344237,39.63,81023.26,44.4,-0.26852,0.00019,14.11925]
[1777966345694,39.63,81023.67,44.4,-0.26845,0.00019,14.11736]
[1777966345717,39.63,81019.45,44.4,-0.26927,0.00019,14.13838]
[1777966350788,39.64,81015.2,44.4,-0.27013,0.00019,14.16017]
[1777966351622,39.64,81015.2,44.4,-0.27013,0.00019,14.16017]
[1777966351624,39.64,81015.2,44.4,-0.27013,0.00019,14.16017]
[1777966353059,39.64,81009.25,44.4,-0.27124,0.0002,14.18321]
[1777966353684,39.64,81009.25,44.4,-0.27124,0.0002,14.18321]
[1777966356333,39.65,81013.72,44.4,-0.27038,0.00019,14.16166]
[1777966356465,39.65,81013.72,44.4,-0.27038,0.00019,14.16166]
[1777966356566,39.65,81012.92,44.4,-0.27054,0.0002,14.16577]
[1777966361569,39.67,81012.97,44.4,-0.27067,0.00019,14.16919]
[1777966365803,39.68,81010.06,44.4,-0.27127,0.0002,14.18427]
[1777966365900,39.7,81010.16,44.4,-0.27135,0.0002,14.18624]
[1777966367433,39.7,81010.16,44.4,-0.27135,0.0002,14.18624]
[1777966367836,39.7,81009.73,44.4,-0.27145,0.0002,14.18885]
[1777966368176,39.7,81009.73,44.4,-0.27145,0.0002,14.18885]
[1777966368882,39.7,81009.73,44.4,-0.27145,0.0002,14.18885]
[1777966374213,39.71,81008.69,44.4,-0.27169,0.0002,14.1949]
[1777966374270,39.71,81008.69,44.4,-0.27169,0.0002,14.1949]
[1777966374817,39.71,81008.69,44.4,-0.27169,0.0002,14.1949]
[1777966374888,39.71,81008.73,44.4,-0.27169,0.0002,14.19505]
[1777966375465,39.71,81008.73,44.4,-0.27169,0.0002,14.19505]
[1777966375646,39.72,81017.04,44.4,-0.27008,0.00019,14.1544]
[1777966376210,39.72,81017.04,44.4,-0.27008,0.00019,14.1544]
[1777966376988,39.72,81019.37,44.4,-0.26964,0.00019,14.14322]
[1777966378032,39.72,81018.77,44.4,-0.26976,0.00019,14.14618]
[1777966378168,39.72,81018.77,44.4,-0.26976,0.00019,14.14618]
[1777966379237,39.72,81018.36,44.4,-0.26984,0.00019,14.14836]
[1777966380524,39.72,81018.52,44.4,-0.26982,0.00019,14.14772]
[1777966380609,39.72,81018.52,44.4,-0.26982,0.00019,14.14772]
[1777966380691,39.72,81018.7,44.4,-0.26979,0.00019,14.14699]
[1777966382268,39.72,81024.1,44.4,-0.26875,0.00019,14.12065]
[1777966384427,39.73,81024.09,44.4,-0.26876,0.00019,14.12088]
[1777966387628,39.73,81024.21,44.4,-0.26875,0.00019,14.12069]
[1777966388305,39.73,81023.94,44.4,-0.26881,0.00019,14.12214]
[1777966388665,39.73,81023.94,44.4,-0.26881,0.00019,14.12214]
[1777966388815,39.73,81023.94,44.4,-0.26881,0.00019,14.12214]
[1777966388822,39.73,81023.94,44.4,-0.26881,0.00019,14.12214]
[1777966389408,39.73,81032.48,44.4,-0.26716,0.00019,14.08004]
[1777966390261,39.73,81032.48,44.4,-0.26716,0.00019,14.08004]
[1777966390801,39.73,81032.48,44.4,-0.26716,0.00019,14.08004]
[1777966390819,39.73,81032.48,44.4,-0.26716,0.00019,14.08004]
[1777966390836,39.73,81032.48,44.4,-0.26716,0.00019,14.08004]
[1777966390924,39.73,81033.18,44.4,-0.26703,0.00019,14.07671]
[1777966391037,39.73,81033.18,44.4,-0.26703,0.00019,14.07671]
[1777966391168,39.73,81033.18,44.4,-0.26703,0.00019,14.07671]
[1777966391213,39.73,81033.18,44.4,-0.26703,0.00019,14.07671]
[1777966391970,39.73,81045.13,44.4,-0.26473,0.00019,14.01724]
[1777966393332,39.73,81049.02,44.4,-0.26399,0.00019,13.99788]
[1777966393729,39.73,81049.02,44.4,-0.26399,0.00019,13.99788]
[1777966393735,39.73,81049.02,44.4,-0.26399,0.00019,13.99788]
[1777966394387,39.74,81050.35,44.4,-0.26374,0.00019,13.99137]
[1777966395311,39.74,81049.97,44.4,-0.26382,0.00019,13.99345]
[1777966395336,39.74,81049.97,44.4,-0.26382,0.00019,13.99345]
[1777966396217,39.74,81050.42,44.4,-0.26374,0.00019,13.99136]
[1777966397574,39.74,81051.42,44.4,-0.26356,0.00019,13.9865]
[1777966397627,39.74,81051.42,44.4,-0.26356,0.00019,13.9865]
[1777966398380,39.74,81045.37,44.4,-0.26473,0.00019,14.01719]
[1777966400874,39.74,81045.87,44.4,-0.26464,0.00019,14.01482]
[1777966400911,39.75,81046.58,44.4,-0.26455,0.00019,14.01259]
[1777966405790,39.77,81047.51,44.4,-0.26444,0.00019,14.00981]
[1777966410119,39.81,81045.23,44.4,-0.26508,0.00019,14.02661]
[1777966415539,39.82,81045.3,44.4,-0.26506,0.00019,14.0213]
[1777966420772,39.82,81043.97,44.4,-0.26534,0.00019,14.02851]
[1777966426605,39.83,81044.84,44.4,-0.2652,0.00019,14.02494]
[1777966427367,39.83,81044.84,44.4,-0.2652,0.00019,14.02494]
[1777966427408,39.83,81044.84,44.4,-0.2652,0.00019,14.02494]
[1777966430748,39.83,81037.53,44.4,-0.26662,0.00019,14.06173]
[1777966438693,39.84,81037.87,44.4,-0.2666,0.00019,14.06123]
[1777966441218,39.84,81037.2,44.4,-0.26674,0.00019,14.06481]
[1777966441710,39.84,81037.2,44.4,-0.26674,0.00019,14.06481]
[1777966446750,39.89,81037.87,44.4,-0.26683,0.00019,14.06735]
[1777966450951,39.91,81037.84,44.4,-0.26696,0.00019,14.07063]
[1777966452869,39.92,81038.06,44.4,-0.26695,0.00019,14.07065]
[1777966456164,39.93,81041.87,44.4,-0.26627,0.00019,14.05304]
[1777966456165,39.93,81041.87,44.4,-0.26627,0.00019,14.05304]
[1777966461996,39.93,81043.2,44.4,-0.26604,0.00019,14.04704]
[1777966464116,39.94,81039.71,44.4,-0.26672,0.00019,14.06464]
[1777966465679,39.94,81039.67,44.4,-0.26673,0.00019,14.06494]
[1777966470918,39.94,81038.9,44.4,-0.2669,0.00019,14.0693]
[1777966475953,39.94,81039.21,44.4,-0.26679,0.00019,14.06163]
[1777966478131,39.95,81039.25,44.4,-0.26678,0.00019,14.06152]
[1777966482744,39.95,81039.61,44.4,-0.26673,0.00019,14.06018]
[1777966482857,39.95,81039.61,44.4,-0.26673,0.00019,14.06018]
[1777966482868,39.95,81039.61,44.4,-0.26673,0.00019,14.06018]
[1777966482981,39.95,81039.61,44.4,-0.26673,0.00019,14.06018]
[1777966483002,39.95,81044.64,44.4,-0.26577,0.00019,14.03533]
[1777966483159,39.95,81044.64,44.4,-0.26577,0.00019,14.03533]
[1777966483171,39.95,81044.64,44.4,-0.26577,0.00019,14.03533]
[1777966483201,39.95,81044.64,44.4,-0.26577,0.00019,14.03533]
[1777966484011,39.95,81056.97,44.4,-0.26341,0.00019,13.97391]
[1777966485519,39.95,81058.15,44.4,-0.26318,0.00019,13.96804]
[1777966486274,39.95,81058.3,44.4,-0.26316,0.00019,13.96739]
[1777966486800,39.95,81058.3,44.4,-0.26316,0.00019,13.96739]
[1777966487440,39.95,81060.07,44.4,-0.26282,0.00019,13.9586]
[1777966488536,39.95,81060.76,44.4,-0.2627,0.00019,13.95521]
[1777966488543,39.95,81060.76,44.4,-0.2627,0.00019,13.95521]
[1777966492492,39.95,81063.14,44.4,-0.26225,0.00019,13.94354]
[1777966496583,39.96,81063.33,44.4,-0.26223,0.00019,13.94289]
[1777966496705,39.96,81063.33,44.4,-0.26223,0.00019,13.94289]
[1777966496798,39.96,81063.33,44.4,-0.26223,0.00019,13.94289]
[1777966496925,39.96,81063.33,44.4,-0.26223,0.00019,13.94289]
[1777966496940,39.96,81063.33,44.4,-0.26223,0.00019,13.94289]
[1777966497100,39.96,81071.5,44.4,-0.26067,0.00019,13.9018]
[1777966497190,39.96,81071.5,44.4,-0.26067,0.00019,13.9018]
[1777966497768,39.96,81071.5,44.4,-0.26067,0.00019,13.9018]
[1777966498107,39.96,81073.62,44.4,-0.26027,0.00019,13.89112]
[1777966498303,39.96,81073.62,44.4,-0.26027,0.00019,13.89112]
[1777966499116,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500477,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500621,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500671,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500700,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500740,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500832,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966500869,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966501009,39.96,81074.38,44.4,-0.26013,0.00019,13.88739]
[1777966501053,39.96,81075.8,44.4,-0.25986,0.00019,13.88032]
[1777966501137,39.96,81075.8,44.4,-0.25986,0.00019,13.88032]
[1777966501643,39.96,81075.8,44.4,-0.25986,0.00019,13.88032]
[1777966502018,39.96,81085.95,44.4,-0.25795,0.00019,13.82894]
[1777966502416,39.96,81085.95,44.4,-0.25795,0.00019,13.82894]
[1777966502505,39.96,81085.95,44.4,-0.25795,0.00019,13.82894]
[1777966502582,39.96,81085.95,44.4,-0.25795,0.00019,13.82894]
[1777966503121,39.96,81095.93,44.4,-0.25607,0.00019,13.77828]
[1777966503905,39.96,81095.93,44.4,-0.25607,0.00019,13.77828]
[1777966504554,39.96,81097.61,44.4,-0.25576,0.00019,13.7697]
[1777966506109,39.96,81096.66,44.4,-0.25594,0.00019,13.77464]
[1777966506914,39.96,81096.39,44.4,-0.25599,0.00019,13.7761]
[1777966509742,39.96,81096.56,44.4,-0.25597,0.00019,13.77546]
[1777966509759,39.96,81095.72,44.4,-0.25613,0.00019,13.77983]
[1777966514536,39.96,81095.31,44.4,-0.2562,0.00019,13.78186]
[1777966515090,39.96,81095.77,44.4,-0.25612,0.00019,13.77949]
[1777966515599,39.96,81095.77,44.4,-0.25612,0.00019,13.77949]
[1777966515608,39.96,81095.77,44.4,-0.25612,0.00019,13.77949]
[1777966515638,39.96,81095.77,44.4,-0.25612,0.00019,13.77949]
[1777966515790,39.96,81095.77,44.4,-0.25612,0.00019,13.77949]
[1777966517267,39.96,81091.38,44.4,-0.25694,0.00019,13.80196]
[1777966517587,39.96,81091.38,44.4,-0.25694,0.00019,13.80196]
[1777966519678,39.96,81090.97,44.4,-0.25702,0.00019,13.80407]
[1777966525306,39.96,81090.11,44.4,-0.25719,0.00019,13.80863]
[1777966528270,39.96,81090.96,44.4,-0.25703,0.00019,13.80437]
[1777966530347,39.96,81085.54,44.4,-0.25806,0.00019,13.832]
[1777966534850,39.96,81085.49,44.4,-0.258,0.00019,13.82566]
[1777966537420,39.97,81084.25,44.4,-0.25824,0.00019,13.83202]
[1777966537526,39.97,81084.25,44.4,-0.25824,0.00019,13.83202]
[1777966543433,39.97,81082.13,44.4,-0.25864,0.00019,13.84288]
[1777966548468,39.97,81082.28,44.4,-0.25862,0.00019,13.84222]
[1777966553127,39.97,81082.92,44.4,-0.2585,0.00019,13.83904]
[1777966553147,39.97,81082.92,44.4,-0.2585,0.00019,13.83904]
[1777966553181,39.97,81082.07,44.4,-0.25866,0.00019,13.84338]
[1777966553362,39.97,81082.07,44.4,-0.25866,0.00019,13.84338]
[1777966555331,39.97,81089.58,44.4,-0.25725,0.00019,13.80537]
[1777966561559,39.97,81089.93,44.4,-0.2572,0.00019,13.80401]
[1777966562869,39.97,81089.93,44.4,-0.2572,0.00019,13.80401]
[1777966564258,39.97,81095.01,44.4,-0.25624,0.00019,13.77824]
[1777966565886,39.97,81099.98,44.4,-0.25531,0.00019,13.75293]
[1777966565898,39.97,81099.98,44.4,-0.25531,0.00019,13.75293]
[1777966565926,39.97,81099.34,44.4,-0.25544,0.00019,13.75633]
[1777966567242,39.97,81100.77,44.4,-0.25517,0.00019,13.74909]
[1777966567243,39.97,81100.77,44.4,-0.25517,0.00019,13.74909]
[1777966568517,39.97,81100.38,44.4,-0.25524,0.00019,13.75108]
[1777966570524,39.97,81100.25,44.4,-0.25527,0.00019,13.75182]
[1777966572258,39.98,81100.66,44.4,-0.2552,0.00019,13.7498]
[1777966572376,39.98,81100.66,44.4,-0.2552,0.00019,13.7498]
[1777966572636,39.98,81095.14,44.4,-0.25624,0.00019,13.77805]
[1777966574721,39.98,81094.64,44.4,-0.25633,0.00019,13.78061]
[1777966574805,39.98,81092.78,44.4,-0.25668,0.00019,13.7901]
[1777966578999,39.98,81092.42,44.4,-0.25675,0.00019,13.79205]
[1777966579771,39.98,81084.78,44.4,-0.2582,0.00019,13.83101]
[1777966580204,39.98,81084.78,44.4,-0.2582,0.00019,13.83101]
[1777966580219,39.98,81084.78,44.4,-0.2582,0.00019,13.83101]
[1777966580908,39.98,81084.78,44.4,-0.2582,0.00019,13.83101]
[1777966581175,39.98,81084.78,44.4,-0.2582,0.00019,13.83101]
[1777966584931,39.98,81083.16,44.4,-0.25851,0.00019,13.8394]
[1777966587228,39.98,81083.21,44.4,-0.25851,0.00019,13.83936]
[1777966587231,39.98,81083.21,44.4,-0.25851,0.00019,13.83936]
[1777966587576,39.98,81083.21,44.4,-0.25851,0.00019,13.83936]
[1777966589535,39.98,81089.71,44.4,-0.25729,0.00019,13.80647]
[1777966591563,39.98,81089.77,44.4,-0.25728,0.00019,13.8063]
[1777966591580,39.98,81089.77,44.4,-0.25728,0.00019,13.8063]
[1777966593323,39.98,81091.24,44.4,-0.25694,0.00019,13.79229]
[1777966598358,39.98,81090.79,44.4,-0.25703,0.00019,13.79487]
[1777966598399,39.98,81090.79,44.4,-0.25703,0.00019,13.79487]
[1777966598500,39.98,81090.79,44.4,-0.25703,0.00019,13.79487]
[1777966598818,39.99,81093.12,44.4,-0.2566,0.00019,13.78316]
[1777966599453,39.99,81093.12,44.4,-0.2566,0.00019,13.78316]
[1777966599799,39.99,81093.12,44.4,-0.2566,0.00019,13.78316]
[1777966600141,39.99,81093.12,44.4,-0.2566,0.00019,13.78316]
[1777966601032,39.99,81095.7,44.4,-0.25611,0.00019,13.77]
[1777966601046,39.99,81095.7,44.4,-0.25611,0.00019,13.77]
[1777966601065,39.99,81095.7,44.4,-0.25611,0.00019,13.77]
[1777966601134,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601276,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601355,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601669,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601720,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601730,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601764,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601819,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601856,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601951,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966601982,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966602192,39.99,81093.98,44.4,-0.25644,0.00019,13.7788]
[1777966602159,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602288,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602421,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602478,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602731,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602765,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602795,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602847,39.99,81101.16,44.4,-0.25509,0.00019,13.7422]
[1777966602990,39.99,81113.65,44.4,-0.25275,0.00019,13.67808]
[1777966603363,39.99,81113.65,44.4,-0.25275,0.00019,13.67808]
[1777966603762,39.99,81113.65,44.4,-0.25275,0.00019,13.67808]
[1777966604222,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966604318,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966604531,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966604731,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966604795,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966605017,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966605125,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966605209,39.99,81107.32,44.4,-0.25395,0.00019,13.71086]
[1777966605744,39.99,81108.93,44.4,-0.25364,0.00019,13.70259]
[1777966606233,39.99,81108.93,44.4,-0.25364,0.00019,13.70259]
[1777966606219,39.99,81102.48,44.4,-0.25486,0.00019,13.73585]
[1777966606676,39.99,81102.48,44.4,-0.25486,0.00019,13.73585]
[1777966606756,39.99,81102.48,44.4,-0.25486,0.00019,13.73585]
[1777966606963,39.99,81102.48,44.4,-0.25486,0.00019,13.73585]
[1777966607441,39.99,81106.63,44.4,-0.25408,0.00019,13.71456]
[1777966608176,39.99,81106.63,44.4,-0.25408,0.00019,13.71456]
[1777966608193,39.99,81106.63,44.4,-0.25408,0.00019,13.71456]
[1777966610295,39.99,81104.87,44.4,-0.25442,0.00019,13.72383]
[1777966611083,39.99,81110.13,44.4,-0.25344,0.00019,13.6969]
[1777966614006,39.99,81110.19,44.4,-0.25343,0.00019,13.69677]
[1777966614095,39.99,81110.19,44.4,-0.25343,0.00019,13.69677]
[1777966614351,39.99,81111.45,44.4,-0.2532,0.00019,13.69038]
[1777966615140,39.99,81125.04,44.4,-0.25067,0.00019,13.62029]
[1777966615604,39.99,81125.04,44.4,-0.25067,0.00019,13.62029]
[1777966615941,39.99,81125.04,44.4,-0.25067,0.00019,13.62029]
[1777966615947,40.0,81130.06,44.4,-0.24974,0.00019,13.59443]
[1777966617475,40.0,81131.71,44.4,-0.24944,0.00019,13.58591]
[1777966617478,40.0,81131.71,44.4,-0.24944,0.00019,13.58591]
[1777966617570,40.0,81131.71,44.4,-0.24944,0.00019,13.58591]
[1777966617968,40.0,81131.71,44.4,-0.24944,0.00019,13.58591]
[1777966618203,40.0,81125.62,44.4,-0.25057,0.00019,13.61759]
[1777966619071,40.0,81125.62,44.4,-0.25057,0.00019,13.61759]
[1777966619172,40.0,81109.57,44.4,-0.25357,0.00019,13.70063]
[1777966620191,40.0,81109.57,44.4,-0.25357,0.00019,13.70063]
[1777966620248,40.0,81106.83,44.4,-0.25409,0.00019,13.71489]
[1777966620695,40.0,81106.83,44.4,-0.25409,0.00019,13.71489]
[1777966620983,40.0,81108.56,44.4,-0.25377,0.00019,13.70601]
[1777966621483,40.0,81108.56,44.4,-0.25377,0.00019,13.70601]
[1777966621621,40.0,81108.56,44.4,-0.25377,0.00019,13.70601]
[1777966622497,40.0,81112.27,44.4,-0.25308,0.00019,13.68703]
[1777966624775,40.0,81112.66,44.4,-0.25301,0.00019,13.68526]
[1777966624827,40.0,81112.66,44.4,-0.25301,0.00019,13.68526]
[1777966625736,40.0,81112.97,44.4,-0.25296,0.00019,13.68378]
[1777966626316,40.0,81114.73,44.4,-0.25263,0.00019,13.67484]
[1777966627246,40.0,81114.73,44.4,-0.25263,0.00019,13.67484]
[1777966628034,40.0,81106.86,44.4,-0.25411,0.00019,13.71556]
[1777966633124,40.01,81109.55,44.4,-0.25363,0.00019,13.70232]
[1777966633172,40.01,81109.55,44.4,-0.25363,0.00019,13.70232]
[1777966633190,40.01,81109.55,44.4,-0.25363,0.00019,13.70232]
[1777966633252,40.01,81108.42,44.4,-0.25385,0.00019,13.70828]
[1777966633281,40.01,81108.42,44.4,-0.25385,0.00019,13.70828]
[1777966634076,40.01,81122.58,44.4,-0.25121,0.00019,13.63545]
[1777966634787,40.01,81122.58,44.4,-0.25121,0.00019,13.63545]
[1777966634930,40.01,81122.58,44.4,-0.25121,0.00019,13.63545]
[1777966636089,40.01,81115.79,44.4,-0.25249,0.00019,13.67079]
[1777966639111,40.02,81109.74,44.4,-0.25363,0.00019,13.70235]
[1777966643139,40.02,81115.19,44.4,-0.25263,0.00019,13.67477]
[1777966648174,40.02,81114.07,44.4,-0.25286,0.00019,13.6812]
[1777966652202,40.03,81107.89,44.4,-0.25396,0.00019,13.70679]
[1777966652502,40.03,81107.89,44.4,-0.25396,0.00019,13.70679]
[1777966653209,40.03,81100.15,44.4,-0.25542,0.00019,13.74655]
[1777966657237,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966657974,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966657982,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966657983,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966658011,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966658260,40.03,81094.47,44.4,-0.2565,0.00019,13.776]
[1777966658244,40.03,81088.85,44.4,-0.25756,0.00019,13.80468]
[1777966660197,40.03,81086.4,44.4,-0.25803,0.00019,13.81733]
[1777966661266,40.03,81086.48,44.4,-0.25802,0.00019,13.817]
[1777966662799,40.03,81089.68,44.4,-0.25742,0.00019,13.80093]
[1777966663997,40.04,81088.89,44.4,-0.25758,0.00019,13.80501]
[1777966664024,40.04,81088.89,44.4,-0.25758,0.00019,13.80501]
[1777966664070,40.04,81088.89,44.4,-0.25758,0.00019,13.80501]
[1777966664126,40.04,81088.89,44.4,-0.25758,0.00019,13.80501]
[1777966664287,40.04,81093.35,44.4,-0.25674,0.00019,13.78234]
[1777966665052,40.04,81093.35,44.4,-0.25674,0.00019,13.78234]
[1777966665295,40.04,81099.63,44.4,-0.25556,0.00019,13.75035]
[1777966670738,40.04,81098.71,44.4,-0.25574,0.00019,13.75528]
[1777966670766,40.04,81098.71,44.4,-0.25574,0.00019,13.75528]
[1777966670878,40.04,81098.71,44.4,-0.25574,0.00019,13.75528]
[1777966670888,40.04,81098.71,44.4,-0.25574,0.00019,13.75528]
[1777966670988,40.04,81098.71,44.4,-0.25574,0.00019,13.75528]
[1777966671007,40.04,81096.84,44.4,-0.25609,0.00019,13.76487]
[1777966672638,40.04,81092.63,44.4,-0.25689,0.00019,13.7864]
[1777966673352,40.04,81089.06,44.4,-0.25756,0.00019,13.80461]
[1777966677426,40.04,81087.78,44.4,-0.25781,0.00019,13.81141]
[1777966680075,40.04,81088.03,44.4,-0.25777,0.00019,13.81025]
[1777966680835,40.04,81087.66,44.4,-0.25784,0.00019,13.81217]
[1777966681117,40.04,81087.66,44.4,-0.25784,0.00019,13.81217]
[1777966681407,40.04,81093.76,44.4,-0.25669,0.00019,13.78116]
[1777966684516,40.04,81094.88,44.4,-0.25648,0.00019,13.77554]
[1777966685036,40.04,81093.95,44.4,-0.25666,0.00019,13.78031]
[1777966685925,40.04,81093.95,44.4,-0.25666,0.00019,13.78031]
[1777966685968,40.04,81093.95,44.4,-0.25666,0.00019,13.78031]
[1777966686045,40.04,81106.36,44.4,-0.25433,0.00019,13.71695]
[1777966691902,40.05,81109.01,44.4,-0.25385,0.00019,13.70386]
[1777966692449,40.05,81108.48,44.4,-0.25396,0.00019,13.70667]
[1777966692475,40.05,81108.48,44.4,-0.25396,0.00019,13.70667]
[1777966692480,40.05,81108.48,44.4,-0.25396,0.00019,13.70667]
[1777966694836,40.05,81105.85,44.4,-0.25445,0.00019,13.72033]
[1777966695001,40.05,81105.85,44.4,-0.25445,0.00019,13.72033]
[1777966695092,40.05,81105.85,44.4,-0.25445,0.00019,13.72033]
[1777966695220,40.05,81105.97,44.4,-0.25443,0.00019,13.71979]
[1777966695830,40.05,81105.97,44.4,-0.25443,0.00019,13.71979]
[1777966695950,40.05,81105.97,44.4,-0.25443,0.00019,13.71979]
[1777966696286,40.05,81113.33,44.4,-0.25306,0.00019,13.68208]
[1777966696602,40.05,81113.33,44.4,-0.25306,0.00019,13.68208]
[1777966697329,40.05,81113.33,44.4,-0.25306,0.00019,13.68208]
[1777966698259,40.05,81116.33,44.4,-0.25251,0.00019,13.66687]
[1777966698763,40.05,81116.29,44.4,-0.25252,0.00019,13.66708]
[1777966704353,40.05,81111.0,44.4,-0.25352,0.00019,13.69481]
[1777966706827,40.05,81110.46,44.4,-0.25363,0.00019,13.69775]
[1777966707387,40.06,81110.4,44.4,-0.25364,0.00019,13.69815]
[1777966710606,40.06,81114.97,44.4,-0.2528,0.00019,13.67493]
[1777966715913,40.06,81116.38,44.4,-0.25249,0.00019,13.66161]
[1777966720492,40.07,81112.03,44.4,-0.25332,0.00019,13.68458]
[1777966722360,40.07,81105.54,44.4,-0.25454,0.00019,13.71805]
[1777966725087,40.07,81100.64,44.4,-0.25547,0.00019,13.74324]
[1777966727223,40.07,81099.1,44.4,-0.25576,0.00019,13.75113]
[1777966728740,40.07,81108.59,44.4,-0.25398,0.00019,13.7027]
[1777966731760,40.07,81103.06,44.4,-0.25502,0.00019,13.73124]
[1777966736795,40.07,81104.7,44.4,-0.25472,0.00019,13.723]
[1777966738751,40.07,81104.94,44.4,-0.25468,0.00019,13.72181]
[1777966743847,40.07,81109.92,44.4,-0.25376,0.00019,13.69655]
[1777966745029,40.07,81108.92,44.4,-0.25394,0.00019,13.70175]
[1777966746786,40.07,81108.33,44.4,-0.25406,0.00019,13.7049]
[1777966747258,40.07,81108.33,44.4,-0.25406,0.00019,13.7049]
[1777966748773,40.08,81109.07,44.4,-0.25393,0.00019,13.70122]
[1777966754804,40.08,81112.71,44.4,-0.25326,0.00019,13.68295]
[1777966755124,40.08,81112.71,44.4,-0.25326,0.00019,13.68295]
[1777966759058,40.08,81111.58,44.4,-0.25348,0.00019,13.68901]
[1777966764114,40.08,81112.09,44.4,-0.2534,0.00019,13.68675]
[1777966765487,40.08,81117.21,44.4,-0.25245,0.00019,13.66062]
[1777966772148,40.09,81121.2,44.4,-0.25166,0.00019,13.63406]
[1777966778083,40.09,81121.84,44.4,-0.25157,0.00019,13.63157]
[1777966778937,40.09,81121.84,44.4,-0.25157,0.00019,13.63157]
[1777966779318,40.09,81121.84,44.4,-0.25157,0.00019,13.63157]
[1777966785045,40.1,81121.48,44.4,-0.25165,0.00019,13.63375]
[1777966788422,40.1,81121.17,44.4,-0.25171,0.00019,13.63546]
[1777966793808,40.1,81120.57,44.4,-0.25183,0.00019,13.6388]
[1777966800287,40.1,81120.62,44.4,-0.25182,0.00019,13.63868]
[1777966800297,40.1,81120.62,44.4,-0.25182,0.00019,13.63868]
[1777966800297,40.1,81120.62,44.4,-0.25182,0.00019,13.63868]
[1777966800690,40.1,81120.93,44.4,-0.25177,0.00019,13.6371]
[1777966801289,40.1,81120.93,44.4,-0.25177,0.00019,13.6371]
[1777966801399,40.1,81109.26,44.4,-0.25394,0.00019,13.69708]
[1777966801637,40.1,81109.26,44.4,-0.25394,0.00019,13.69708]
[1777966802400,40.1,81109.26,44.4,-0.25394,0.00019,13.69708]
[1777966802252,40.1,81102.82,44.4,-0.25515,0.00019,13.73005]
[1777966804491,40.1,81102.74,44.4,-0.25517,0.00019,13.73052]
[1777966805273,40.1,81101.54,44.4,-0.25539,0.00019,13.73667]
[1777966808025,40.1,81105.7,44.4,-0.25462,0.00019,13.71553]
[1777966808095,40.1,81105.7,44.4,-0.25462,0.00019,13.71553]
[1777966811122,40.1,81101.6,44.4,-0.2554,0.00019,13.73674]
[1777966811140,40.1,81101.6,44.4,-0.2554,0.00019,13.73674]
[1777966811149,40.1,81101.6,44.4,-0.2554,0.00019,13.73674]
[1777966811318,40.1,81105.4,44.4,-0.25469,0.00019,13.71743]
[1777966811531,40.1,81105.4,44.4,-0.25469,0.00019,13.71743]
[1777966812424,40.1,81116.38,44.4,-0.25263,0.00019,13.66109]
[1777966812992,40.1,81116.38,44.4,-0.25263,0.00019,13.66109]
[1777966814338,40.1,81107.54,44.4,-0.25429,0.00019,13.70654]
[1777966819373,40.11,81111.36,44.4,-0.25358,0.00019,13.68722]
[1777966824448,40.11,81112.0,44.4,-0.25347,0.00019,13.68418]
[1777966825416,40.11,81106.82,44.4,-0.25444,0.00019,13.71084]
[1777966826386,40.11,81106.82,44.4,-0.25444,0.00019,13.71084]
[1777966826459,40.11,81106.82,44.4,-0.25444,0.00019,13.71084]
[1777966826423,40.11,81091.72,44.4,-0.25728,0.00019,13.78781]
[1777966826728,40.11,81091.72,44.4,-0.25728,0.00019,13.78781]
[1777966827790,40.11,81090.87,44.4,-0.25744,0.00019,13.79217]
[1777966829603,40.11,81086.65,44.4,-0.25824,0.00019,13.81362]
[1777966830451,40.11,81086.29,44.4,-0.25831,0.00019,13.81546]
[1777966831581,40.11,81083.8,44.4,-0.25871,0.00019,13.82141]
[1777966831591,40.11,81083.8,44.4,-0.25871,0.00019,13.82141]
[1777966833127,40.11,81084.88,44.4,-0.25851,0.00019,13.81598]
[1777966835682,40.11,81087.31,44.4,-0.25806,0.00019,13.80393]
[1777966836687,40.11,81089.34,44.4,-0.25768,0.00019,13.79369]
[1777966837771,40.11,81091.23,44.4,-0.25732,0.00019,13.78415]
[1777966837771,40.11,81091.23,44.4,-0.25732,0.00019,13.78415]
[1777966837797,40.11,81091.23,44.4,-0.25732,0.00019,13.78415]
[1777966838903,40.11,81090.18,44.4,-0.25752,0.00019,13.78953]
[1777966838926,40.11,81076.93,44.4,-0.26003,0.00019,13.85649]
[1777966844549,40.11,81073.47,44.4,-0.26067,0.00019,13.87372]
[1777966849584,40.11,81068.86,44.4,-0.26154,0.00019,13.89665]
[1777966854642,40.11,81069.38,44.4,-0.26144,0.00019,13.89388]
[1777966857668,40.11,81069.03,44.4,-0.2615,0.00019,13.89553]
[1777966859721,40.11,81068.22,44.4,-0.26165,0.00019,13.89952]
[1777966864689,40.11,81075.3,44.4,-0.2603,0.00019,13.86382]
[1777966869724,40.11,81068.96,44.4,-0.2615,0.00019,13.89561]
[1777966872105,40.11,81067.35,44.4,-0.26181,0.00019,13.90365]
[1777966873753,40.11,81061.54,44.4,-0.26291,0.00019,13.93259]
[1777966878831,40.1,81058.0,44.4,-0.26358,0.00019,13.94997]
[1777966883837,40.1,81057.68,44.4,-0.26362,0.00019,13.9512]
[1777966884487,40.1,81057.68,44.4,-0.26362,0.00019,13.9512]
[1777966889388,40.1,81056.24,44.4,-0.26389,0.00019,13.95801]
[1777966890050,40.1,81057.32,44.4,-0.26368,0.00019,13.95256]
[1777966891879,40.1,81063.18,44.4,-0.26248,0.00019,13.91653]
[1777966896914,40.1,81063.69,44.4,-0.26238,0.00019,13.91378]
[1777966899422,40.1,81064.19,44.4,-0.26228,0.00019,13.91125]
[1777966904830,40.09,81060.79,44.4,-0.26292,0.00019,13.92798]
[1777966909653,40.09,81060.66,44.4,-0.26294,0.00019,13.92837]
[1777966913025,40.09,81066.73,44.4,-0.26177,0.00019,13.89784]
[1777966918061,40.09,81065.68,44.4,-0.26197,0.00019,13.90296]
[1777966920963,40.09,81064.51,44.4,-0.26219,0.00019,13.90875]
[1777966921240,40.09,81064.51,44.4,-0.26219,0.00019,13.90875]
[1777966922089,40.09,81071.26,44.4,-0.2609,0.00019,13.87485]
[1777966926200,40.09,81074.0,44.4,-0.26038,0.00019,13.8611]
[1777966932159,40.09,81070.32,44.4,-0.26108,0.00019,13.87958]
[1777966932634,40.09,81070.32,44.4,-0.26108,0.00019,13.87958]
[1777966937836,40.09,81069.54,44.4,-0.26123,0.00019,13.88348]
[1777966937838,40.09,81069.54,44.4,-0.26123,0.00019,13.88348]
[1777966938501,40.09,81069.54,44.4,-0.26123,0.00019,13.88348]
[1777966944246,40.09,81064.61,44.4,-0.26216,0.00019,13.90805]
[1777966950247,40.09,81064.12,44.4,-0.26225,0.00019,13.91033]
[1777966950301,40.09,81064.12,44.4,-0.26225,0.00019,13.91033]
[1777966956328,40.08,81064.82,44.4,-0.26204,0.00019,13.90003]
[1777966958765,40.08,81063.84,44.4,-0.26223,0.00019,13.90489]
[1777966959349,40.08,81055.5,44.4,-0.26382,0.00019,13.94647]
[1777966964384,40.08,81054.54,44.4,-0.26399,0.00019,13.95086]
[1777966969421,40.08,81056.21,44.4,-0.26366,0.00019,13.94227]
[1777966974457,40.08,81053.92,44.4,-0.26408,0.00019,13.95337]
[1777966974619,40.08,81053.92,44.4,-0.26408,0.00019,13.95337]
[1777966980498,40.07,81054.47,44.4,-0.26396,0.00019,13.95022]
[1777966982116,40.07,81054.05,44.4,-0.26404,0.00019,13.95225]
[1777966985539,40.07,81053.46,44.4,-0.26415,0.00019,13.95498]
[1777966990569,40.07,81053.45,44.4,-0.26413,0.00019,13.95461]
[1777966995603,40.07,81053.22,44.4,-0.26416,0.00019,13.95536]
[1777966999105,40.06,81053.05,44.4,-0.26419,0.00019,13.95601]
[1777967004668,40.06,81052.24,44.4,-0.26433,0.00019,13.95964]
[1777967009703,40.06,81052.31,44.4,-0.2643,0.00019,13.95894]
[1777967014987,40.06,81051.98,44.4,-0.26428,0.00019,13.95368]
[1777967018043,40.06,81052.36,44.4,-0.2642,0.00019,13.95159]
[1777967018057,40.06,81052.36,44.4,-0.2642,0.00019,13.95159]
[1777967018063,40.06,81052.36,44.4,-0.2642,0.00019,13.95159]
[1777967018545,40.06,81052.36,44.4,-0.2642,0.00019,13.95159]
[1777967018767,40.05,81046.75,44.4,-0.26527,0.00019,13.97933]
[1777967020422,40.05,81046.75,44.4,-0.26527,0.00019,13.97933]
[1777967023181,40.05,81046.01,44.4,-0.26541,0.00019,13.98272]
[1777967023222,40.05,81045.92,44.4,-0.26542,0.00019,13.98307]
[1777967024992,40.05,81045.97,44.4,-0.26541,0.00019,13.9828]
[1777967028242,40.05,81040.94,44.4,-0.26637,0.00019,14.00763]
[1777967028343,40.05,81040.62,44.4,-0.26643,0.00019,14.00917]
[1777967028815,40.05,81040.62,44.4,-0.26643,0.00019,14.00917]
[1777967028833,40.05,81040.62,44.4,-0.26643,0.00019,14.00917]
[1777967029146,40.05,81040.62,44.4,-0.26643,0.00019,14.00905]
[1777967031002,40.05,81041.72,44.4,-0.26622,0.00019,14.00359]
[1777967031025,40.05,81044.37,44.4,-0.26571,0.00019,13.99046]
[1777967036892,40.05,81043.74,44.4,-0.26581,0.00019,13.99311]
[1777967041928,40.04,81042.46,44.4,-0.26604,0.00019,13.99901]
[1777967042935,40.04,81035.97,44.4,-0.26729,0.00019,14.03098]
[1777967047970,40.04,81038.33,44.4,-0.26681,0.00019,14.01876]
[1777967049435,40.04,81038.33,44.4,-0.26681,0.00019,14.01876]
[1777967054622,40.03,81033.59,44.4,-0.2677,0.00019,14.04156]
[1777967060020,40.03,81032.5,44.4,-0.26788,0.00019,14.04613]
[1777967061945,40.02,81027.39,44.4,-0.26881,0.00019,14.06979]
[1777967062071,40.0,81028.04,44.4,-0.26863,0.00019,14.06507]
[1777967065052,39.97,81029.45,44.4,-0.26821,0.00019,14.05431]
[1777967070127,39.94,81031.04,44.4,-0.26774,0.00019,14.04206]
[1777967075163,39.92,81030.78,44.4,-0.26763,0.00019,14.03426]
[1777967078667,39.92,81030.46,44.4,-0.26767,0.00019,14.0355]
[1777967078674,39.92,81030.46,44.4,-0.26767,0.00019,14.0355]
[1777967083825,39.91,81027.54,44.4,-0.2682,0.00019,14.04887]
[1777967085352,39.91,81027.67,44.4,-0.26817,0.00019,14.04805]
[1777967085361,39.91,81027.67,44.4,-0.26817,0.00019,14.04805]
[1777967085371,39.91,81027.67,44.4,-0.26817,0.00019,14.04805]
[1777967085539,39.91,81027.67,44.4,-0.26817,0.00019,14.04805]
[1777967085541,39.91,81027.73,44.4,-0.26815,0.00019,14.04758]
[1777967086343,39.91,81021.65,44.4,-0.26932,0.00019,14.07738]
[1777967087143,39.91,81021.65,44.4,-0.26932,0.00019,14.07738]
[1777967087247,39.91,81020.8,44.4,-0.26948,0.00019,14.08138]
[1777967087847,39.91,81020.8,44.4,-0.26948,0.00019,14.08138]
[1777967088455,39.91,81021.09,44.4,-0.26942,0.00019,14.07986]
[1777967094296,39.9,81020.22,44.4,-0.26955,0.00019,14.08306]
[1777967096995,39.89,81019.87,44.4,-0.2696,0.00019,14.08443]
[1777967097034,39.89,81019.87,44.4,-0.2696,0.00019,14.08443]
[1777967097076,39.89,81019.87,44.4,-0.2696,0.00019,14.08443]
[1777967097083,39.89,81019.87,44.4,-0.2696,0.00019,14.08443]
[1777967097382,39.89,81016.42,44.4,-0.27027,0.00019,14.10119]
[1777967101340,39.89,81015.37,44.4,-0.27046,0.00019,14.10597]
[1777967102224,39.89,81015.85,44.4,-0.27036,0.00019,14.1035]
[1777967102628,39.89,81022.05,44.4,-0.26915,0.00019,14.07287]
[1777967103363,39.89,81028.92,44.4,-0.26781,0.00019,14.03884]
[1777967108398,39.88,81028.68,44.4,-0.26783,0.00019,14.03939]
[1777967112359,39.88,81026.91,44.4,-0.26816,0.00019,14.04772]
[1777967117755,39.87,81027.93,44.4,-0.26794,0.00019,14.04198]
[1777967123917,39.87,81027.12,44.4,-0.26806,0.00019,14.045]
[1777967124297,39.87,81027.12,44.4,-0.26806,0.00019,14.045]
[1777967124512,39.86,81027.05,44.4,-0.26806,0.00019,14.0452]
[1777967129391,39.86,81027.37,44.4,-0.26799,0.00019,14.04338]
[1777967130177,39.86,81027.11,44.4,-0.26804,0.00019,14.0446]
[1777967130554,39.86,81026.98,44.4,-0.26807,0.00019,14.04525]
[1777967132835,39.86,81026.26,44.4,-0.26814,0.00019,14.04228]
[1777967133652,39.86,81026.26,44.4,-0.26814,0.00019,14.04228]
[1777967133754,39.86,81020.27,44.4,-0.26931,0.00019,14.07201]
[1777967136665,39.86,81018.59,44.4,-0.26964,0.00019,14.08031]
[1777967136762,39.87,81017.19,44.4,-0.26992,0.00019,14.08727]
[1777967137481,39.87,81017.19,44.4,-0.26992,0.00019,14.08727]
[1777967137777,39.87,81016.35,44.4,-0.27008,0.00019,14.09142]
[1777967138634,39.87,81016.35,44.4,-0.27008,0.00019,14.09142]
[1777967138695,39.87,81016.35,44.4,-0.27008,0.00019,14.09142]
[1777967138736,39.87,81015.68,44.4,-0.27021,0.00019,14.09471]
[1777967139218,39.87,81015.68,44.4,-0.27021,0.00019,14.09471]
[1777967140458,39.87,81015.83,44.4,-0.27018,0.00019,14.094]
[1777967143557,39.86,81014.99,44.4,-0.27034,0.00019,14.09791]
[1777967147584,39.86,81014.2,44.4,-0.27049,0.00019,14.10163]
[1777967147673,39.86,81007.68,44.4,-0.27176,0.0002,14.13347]
[1777967152708,39.86,81005.94,44.4,-0.2721,0.0002,14.14192]
[1777967154087,39.86,81006.25,44.4,-0.27203,0.0002,14.1404]
[1777967154445,39.86,81006.25,44.4,-0.27203,0.0002,14.1404]
[1777967154663,39.86,81006.25,44.4,-0.27203,0.0002,14.1404]
[1777967154763,39.86,80992.12,44.4,-0.2748,0.0002,14.20897]
[1777967154833,39.86,80992.12,44.4,-0.2748,0.0002,14.20897]
[1777967154863,39.86,80992.12,44.4,-0.2748,0.0002,14.20897]
[1777967154867,39.86,80992.12,44.4,-0.2748,0.0002,14.20897]
[1777967156337,39.86,80987.24,44.4,-0.27576,0.0002,14.23256]
[1777967156997,39.86,80987.5,44.4,-0.27571,0.0002,14.2313]
[1777967161603,39.86,80984.73,44.4,-0.27625,0.0002,14.24449]
[1777967161728,39.86,80984.73,44.4,-0.27625,0.0002,14.24449]
[1777967162023,39.86,80983.56,44.4,-0.27648,0.0002,14.25002]
[1777967162331,39.86,80983.56,44.4,-0.27648,0.0002,14.25002]
[1777967162779,39.86,80976.33,44.4,-0.27791,0.0002,14.2847]
[1777967167856,39.86,80977.86,44.4,-0.2776,0.0002,14.27739]
[1777967174063,39.86,80977.48,44.4,-0.27768,0.0002,14.27922]
[1777967174152,39.86,80976.55,44.4,-0.27786,0.0002,14.28366]
[1777967180081,39.86,80971.53,44.4,-0.27884,0.0002,14.30723]
[1777967180851,39.86,80971.66,44.4,-0.27881,0.0002,14.30651]
[1777967184919,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967184937,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967184961,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185232,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185268,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185586,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185706,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185785,39.85,80971.94,44.4,-0.27874,0.0002,14.30479]
[1777967185824,39.85,80971.2,44.4,-0.27888,0.0002,14.30821]
[1777967185945,39.85,80971.2,44.4,-0.27888,0.0002,14.30821]
[1777967186042,39.85,80971.2,44.4,-0.27888,0.0002,14.30821]
[1777967186754,39.85,80945.08,44.4,-0.28408,0.0002,14.43157]
[1777967191362,39.85,80949.54,44.4,-0.28317,0.0002,14.41031]
[1777967191415,39.85,80949.17,44.4,-0.28318,0.0002,14.40544]
[1777967192443,39.85,80949.17,44.4,-0.28318,0.0002,14.40544]
[1777967192544,39.85,80949.2,44.4,-0.28317,0.0002,14.40529]
[1777967192960,39.85,80949.2,44.4,-0.28317,0.0002,14.40529]
[1777967193350,39.85,80949.2,44.4,-0.28317,0.0002,14.40529]
[1777967193419,39.85,80949.38,44.4,-0.28313,0.0002,14.40437]
[1777967193975,39.85,80949.38,44.4,-0.28313,0.0002,14.40437]
[1777967194031,39.85,80949.46,44.4,-0.28312,0.0002,14.40398]
[1777967195432,39.85,80949.46,44.4,-0.28312,0.0002,14.40398]
[1777967196217,39.85,80949.35,44.4,-0.28314,0.0002,14.40443]
[1777967196319,39.85,80948.94,44.4,-0.28321,0.0002,14.40627]
[1777967199113,39.84,80948.43,44.4,-0.28331,0.0002,14.40841]
[1777967199337,39.84,80948.43,44.4,-0.28331,0.0002,14.40841]
[1777967199757,39.84,80948.04,44.4,-0.28338,0.0002,14.41011]
[1777967201556,39.84,80942.44,44.4,-0.28449,0.0002,14.43615]
[1777967202274,39.84,80942.44,44.4,-0.28449,0.0002,14.43615]
[1777967202567,39.84,80942.44,44.4,-0.28449,0.0002,14.43615]
[1777967204001,39.84,80941.29,44.4,-0.28471,0.0002,14.44123]
[1777967204616,39.84,80940.31,44.4,-0.28491,0.0002,14.4458]
[1777967204916,39.84,80940.31,44.4,-0.28491,0.0002,14.4458]
[1777967207886,39.84,80935.15,44.4,-0.28593,0.0002,14.46967]
[1777967213675,39.84,80933.36,44.4,-0.28628,0.0002,14.47767]
[1777967215524,39.83,80932.8,44.4,-0.28639,0.0002,14.48015]
[1777967220939,39.83,80934.92,44.4,-0.28594,0.0002,14.46986]
[1777967221670,39.83,80936.24,44.4,-0.28568,0.0002,14.46367]
[1777967224252,39.83,80938.53,44.4,-0.28521,0.0002,14.45284]
[1777967224790,39.83,80938.53,44.4,-0.28521,0.0002,14.45284]
[1777967224836,39.83,80929.34,44.4,-0.28705,0.0002,14.49543]
[1777967224949,39.83,80929.34,44.4,-0.28705,0.0002,14.49543]
[1777967225118,39.83,80929.34,44.4,-0.28705,0.0002,14.49543]
[1777967225802,39.83,80906.16,44.4,-0.29173,0.0002,14.60184]
[1777967226475,39.83,80906.16,44.4,-0.29173,0.0002,14.60184]
[1777967226656,39.83,80906.16,44.4,-0.29173,0.0002,14.60184]
[1777967226858,39.83,80896.27,44.4,-0.29374,0.0002,14.64668]
[1777967227011,39.83,80896.27,44.4,-0.29374,0.0002,14.64668]
[1777967227679,39.83,80896.88,44.4,-0.29362,0.0002,14.64394]
[1777967228339,39.83,80896.88,44.4,-0.29362,0.0002,14.64394]
[1777967228881,39.83,80896.7,44.4,-0.29365,0.0002,14.64475]
[1777967229774,39.83,80896.7,44.4,-0.29365,0.0002,14.64475]
[1777967233523,39.83,80896.65,44.4,-0.29367,0.0002,14.64503]
[1777967234143,39.83,80898.56,44.4,-0.29328,0.0002,14.63642]
[1777967234417,39.83,80898.56,44.4,-0.29328,0.0002,14.63642]
[1777967234460,39.83,80896.68,44.4,-0.29366,0.0002,14.64493]
[1777967236384,39.83,80894.62,44.4,-0.29408,0.0002,14.65428]
[1777967237074,39.83,80892.88,44.4,-0.29444,0.0002,14.66217]
[1777967237700,39.83,80892.88,44.4,-0.29444,0.0002,14.66217]
[1777967237725,39.83,80892.74,44.4,-0.29447,0.0002,14.66285]
[1777967238869,39.83,80892.74,44.4,-0.29447,0.0002,14.66285]
[1777967239651,39.83,80893.48,44.4,-0.29432,0.0002,14.65952]
[1777967239753,39.83,80894.09,44.4,-0.2942,0.0002,14.65677]
[1777967243378,39.83,80899.05,44.4,-0.29318,0.0002,14.63428]
[1777967248285,39.83,80902.14,44.4,-0.29255,0.0002,14.62027]
[1777967248871,39.83,80902.14,44.4,-0.29255,0.0002,14.62027]
[1777967248413,39.83,80903.71,44.4,-0.29224,0.0002,14.61315]
[1777967253297,39.83,80902.46,44.4,-0.29242,0.0002,14.61215]
[1777967253448,39.83,80902.07,44.4,-0.2925,0.0002,14.61387]
[1777967256306,39.83,80901.78,44.4,-0.29256,0.0002,14.61521]
[1777967256681,39.83,80901.78,44.4,-0.29256,0.0002,14.61521]
[1777967256689,39.83,80903.52,44.4,-0.2922,0.0002,14.60733]
[1777967257622,39.83,80911.72,44.4,-0.29054,0.0002,14.56994]
[1777967258223,39.83,80911.72,44.4,-0.29054,0.0002,14.56994]
[1777967258461,39.83,80911.72,44.4,-0.29054,0.0002,14.56994]
[1777967258483,39.83,80912.49,44.4,-0.29038,0.0002,14.5664]
[1777967259411,39.83,80912.49,44.4,-0.29038,0.0002,14.5664]
[1777967260275,39.83,80912.81,44.4,-0.29032,0.0002,14.56497]
[1777967260725,39.83,80912.81,44.4,-0.29032,0.0002,14.56497]
[1777967260787,39.83,80912.81,44.4,-0.29032,0.0002,14.56497]
[1777967260822,39.83,80912.67,44.4,-0.29035,0.0002,14.56564]
[1777967261576,39.83,80919.13,44.4,-0.28904,0.0002,14.53596]
[1777967264438,39.83,80921.09,44.4,-0.28864,0.0002,14.52684]
[1777967266397,39.83,80927.92,44.4,-0.28726,0.0002,14.4953]
[1777967273009,39.82,80927.03,44.4,-0.28744,0.0002,14.49924]
[1777967277983,39.82,80927.15,44.4,-0.28741,0.0002,14.49853]
[1777967278037,39.82,80927.15,44.4,-0.28741,0.0002,14.49853]
[1777967278440,39.82,80927.15,44.4,-0.28741,0.0002,14.49853]
[1777967278489,39.82,80927.15,44.4,-0.28741,0.0002,14.49853]
[1777967278546,39.82,80927.15,44.4,-0.28741,0.0002,14.49853]
[1777967278803,39.82,80934.71,44.4,-0.28589,0.0002,14.46346]
[1777967279927,39.82,80934.71,44.4,-0.28589,0.0002,14.46346]
[1777967279905,39.82,80940.53,44.4,-0.28472,0.0002,14.43628]
[1777967281307,39.82,80941.62,44.4,-0.2845,0.0002,14.43116]
[1777967281910,39.82,80941.62,44.4,-0.2845,0.0002,14.43116]
[1777967281897,39.82,80945.17,44.4,-0.28378,0.0002,14.41452]
[1777967282260,39.82,80945.17,44.4,-0.28378,0.0002,14.41452]
[1777967282872,39.82,80952.55,44.4,-0.28231,0.0002,14.37979]
[1777967284439,39.82,80954.4,44.4,-0.28194,0.0002,14.37105]
[1777967284874,39.82,80954.4,44.4,-0.28194,0.0002,14.37105]
[1777967285003,39.82,80957.1,44.4,-0.2814,0.0002,14.35829]
[1777967285227,39.82,80957.1,44.4,-0.2814,0.0002,14.35829]
[1777967285546,39.82,80957.1,44.4,-0.2814,0.0002,14.35829]
[1777967285672,39.82,80965.58,44.4,-0.27971,0.0002,14.31808]
[1777967288643,39.82,80967.38,44.4,-0.27935,0.0002,14.3094]
[1777967293730,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294302,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294328,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294366,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294391,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294499,39.82,80967.34,44.4,-0.27935,0.0002,14.30925]
[1777967294928,39.82,80962.45,44.4,-0.28032,0.0002,14.33245]
[1777967300052,39.82,80957.68,44.4,-0.28126,0.0002,14.35497]
[1777967305814,39.81,80958.08,44.4,-0.28118,0.0002,14.35295]
[1777967308123,39.81,80958.47,44.4,-0.2811,0.0002,14.35105]
[1777967308834,39.81,80958.44,44.4,-0.2811,0.0002,14.35117]
[1777967312705,39.81,80957.77,44.4,-0.28117,0.0002,14.34771]
[1777967312863,39.81,80958.11,44.4,-0.2811,0.0002,14.34607]
[1777967314154,39.81,80957.31,44.4,-0.28126,0.0002,14.34984]
[1777967314545,39.81,80957.31,44.4,-0.28126,0.0002,14.34984]
[1777967314982,39.81,80940.65,44.4,-0.28458,0.0002,14.42812]
[1777967315416,39.81,80940.65,44.4,-0.28458,0.0002,14.42812]
[1777967315956,39.81,80940.65,44.4,-0.28458,0.0002,14.42812]
[1777967316468,39.81,80939.73,44.4,-0.28477,0.0002,14.43242]
[1777967316515,39.81,80939.73,44.4,-0.28477,0.0002,14.43242]
[1777967321926,39.81,80939.26,44.4,-0.28484,0.0002,14.43406]
[1777967322704,39.81,80939.26,44.4,-0.28484,0.0002,14.43406]
[1777967326070,39.8,80938.81,44.4,-0.28491,0.0002,14.43579]
[1777967326961,39.8,80938.87,44.4,-0.2849,0.0002,14.43542]
[1777967331997,39.8,80942.87,44.4,-0.28409,0.0002,14.41655]
[1777967333879,39.8,80943.36,44.4,-0.28399,0.0002,14.41424]
[1777967334010,39.8,80946.68,44.4,-0.28333,0.0002,14.39866]
[1777967334170,39.8,80946.68,44.4,-0.28333,0.0002,14.39866]
[1777967334499,39.8,80946.68,44.4,-0.28333,0.0002,14.39866]
[1777967337241,39.8,80949.54,44.4,-0.28275,0.0002,14.38511]
[1777967340420,39.8,80948.31,44.5,-0.28299,0.0002,14.39076]
[1777967344459,39.8,80948.78,44.5,-0.28289,0.0002,14.38836]
[1777967344460,39.8,80954.75,44.5,-0.28169,0.0002,14.36017]
[1777967348064,39.8,80958.16,44.5,-0.28101,0.0002,14.34391]
[1777967348262,39.8,80958.13,44.5,-0.28101,0.0002,14.34401]
[1777967353624,39.8,80959.03,44.5,-0.28084,0.0002,14.33984]
[1777967353814,39.8,80959.03,44.5,-0.28084,0.0002,14.33984]
[1777967353903,39.8,80959.45,44.5,-0.28076,0.0002,14.33791]
[1777967355304,39.8,80959.54,44.5,-0.28074,0.0002,14.33741]
[1777967355401,39.8,80960.11,44.5,-0.28062,0.0002,14.33471]
[1777967361551,39.8,80959.83,44.5,-0.28067,0.0002,14.33593]
[1777967363825,39.8,80959.88,44.5,-0.28066,0.0002,14.33564]
[1777967364089,39.8,80960.18,44.5,-0.2806,0.0002,14.3342]
[1777967364284,39.8,80963.24,44.5,-0.27999,0.0002,14.31964]
[1777967367527,39.79,80968.48,44.5,-0.27895,0.0002,14.29465]
[1777967368143,39.79,80968.48,44.5,-0.27895,0.0002,14.29465]
[1777967368350,39.79,80968.48,44.5,-0.27895,0.0002,14.29465]
[1777967368356,39.79,80968.48,44.5,-0.27895,0.0002,14.29465]
[1777967368544,39.79,80968.48,44.5,-0.27895,0.0002,14.29465]
[1777967368873,39.79,80970.58,44.5,-0.27853,0.0002,14.2846]
[1777967370617,39.79,80977.08,44.5,-0.27724,0.0002,14.25328]
[1777967371169,39.79,80977.08,44.5,-0.27724,0.0002,14.25328]
[1777967373109,39.79,80975.4,44.5,-0.2775,0.0002,14.25463]
[1777967377312,39.79,80969.83,44.5,-0.27859,0.0002,14.28091]
[1777967378651,39.79,80969.83,44.5,-0.27859,0.0002,14.28091]
[1777967384360,39.78,80972.08,44.5,-0.27812,0.0002,14.26956]
[1777967389396,39.78,80972.08,44.5,-0.2781,0.0002,14.26917]
[1777967391395,39.78,80972.08,44.5,-0.2781,0.0002,14.26917]
[1777967393161,39.78,80971.73,44.5,-0.27816,0.0002,14.27062]
[1777967397022,39.78,80971.62,44.5,-0.27817,0.0002,14.27092]
[1777967397026,39.78,80971.62,44.5,-0.27817,0.0002,14.27092]
[1777967397051,39.78,80971.62,44.5,-0.27817,0.0002,14.27092]
[1777967397067,39.78,80971.62,44.5,-0.27817,0.0002,14.27092]
[1777967397125,39.78,80971.51,44.5,-0.27819,0.0002,14.27137]
[1777967397271,39.78,80971.51,44.5,-0.27819,0.0002,14.27137]
[1777967397452,39.78,80965.12,44.5,-0.27946,0.0002,14.30181]
[1777967398650,39.78,80965.12,44.5,-0.27946,0.0002,14.30181]
[1777967398676,39.78,80963.26,44.5,-0.27983,0.0002,14.3107]
[1777967400129,39.78,80961.21,44.5,-0.28024,0.0002,14.32043]
[1777967400880,39.78,80961.21,44.5,-0.28024,0.0002,14.32043]
[1777967400902,39.78,80958.06,44.5,-0.28086,0.0002,14.33536]
[1777967406516,39.77,80957.69,44.5,-0.28094,0.0002,14.33707]
[1777967407091,39.77,80957.69,44.5,-0.28094,0.0002,14.33707]
[1777967412558,39.77,80957.29,44.5,-0.28101,0.0002,14.33888]
[1777967417594,39.77,80956.86,44.5,-0.28109,0.0002,14.34083]
[1777967418182,39.77,80956.86,44.5,-0.28109,0.0002,14.34083]
[1777967418872,39.77,80956.86,44.5,-0.28109,0.0002,14.34083]
[1777967418956,39.77,80956.86,44.5,-0.28109,0.0002,14.34083]
[1777967419073,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967419163,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967419459,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967419545,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967419828,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967420090,39.77,80945.69,44.5,-0.28333,0.0002,14.39352]
[1777967420418,39.77,80943.53,44.5,-0.28376,0.0002,14.40359]
[1777967420944,39.77,80942.62,44.5,-0.28394,0.0002,14.40784]
[1777967421143,39.77,80942.62,44.5,-0.28394,0.0002,14.40784]
[1777967422577,39.77,80943.28,44.5,-0.28381,0.0002,14.40478]
[1777967426390,39.77,80942.82,44.5,-0.28391,0.0002,14.40711]
[1777967426925,39.77,80946.36,44.5,-0.2832,0.0002,14.39053]
[1777967428821,39.77,80946.96,44.5,-0.28308,0.0002,14.38773]
[1777967428862,39.78,80948.5,44.5,-0.28277,0.0002,14.38051]
[1777967429423,39.78,80948.5,44.5,-0.28277,0.0002,14.38051]
[1777967430059,39.78,80948.5,44.5,-0.28277,0.0002,14.38051]
[1777967431025,39.77,80953.17,44.5,-0.28177,0.0002,14.35187]
[1777967431722,39.77,80953.17,44.5,-0.28177,0.0002,14.35187]
[1777967431726,39.77,80953.17,44.5,-0.28177,0.0002,14.35187]
[1777967431818,39.77,80953.02,44.5,-0.2818,0.0002,14.35256]
[1777967435747,39.78,80953.1,44.5,-0.28179,0.0002,14.3523]
[1777967436608,39.78,80953.54,44.5,-0.28171,0.0002,14.35032]
[1777967441777,39.78,80952.52,44.5,-0.28192,0.0002,14.35548]
[1777967443774,39.78,80947.48,44.5,-0.28294,0.0002,14.37935]
[1777967444854,39.78,80946.83,44.5,-0.28307,0.0002,14.38245]
[1777967444896,39.78,80946.83,44.5,-0.28307,0.0002,14.38245]
[1777967444926,39.78,80947.27,44.5,-0.28298,0.0002,14.38042]
[1777967446797,39.78,80940.25,44.5,-0.28439,0.0002,14.41346]
[1777967450785,39.78,80939.77,44.5,-0.28449,0.0002,14.41577]
[1777967455861,39.78,80939.78,44.5,-0.28449,0.0002,14.41584]
[1777967458314,39.78,80939.22,44.5,-0.28461,0.0002,14.41849]
[1777967458319,39.78,80939.22,44.5,-0.28461,0.0002,14.41849]
[1777967459002,39.78,80939.22,44.5,-0.28461,0.0002,14.41849]
[1777967460555,39.78,80939.16,44.5,-0.28462,0.0002,14.41874]
[1777967460576,39.78,80939.16,44.5,-0.28462,0.0002,14.41874]
[1777967466639,39.78,80934.82,44.5,-0.28549,0.0002,14.43904]
[1777967466640,39.78,80934.82,44.5,-0.28549,0.0002,14.43904]
[1777967470968,39.78,80928.51,44.5,-0.28676,0.0002,14.46839]
[1777967473824,39.78,80925.88,44.6,-0.28729,0.0002,14.48055]
[1777967473847,39.78,80925.88,44.7,-0.28729,0.0002,14.48055]
[1777967473949,39.78,80925.88,44.7,-0.28729,0.0002,14.48055]
[1777967473988,39.78,80924.29,44.7,-0.28761,0.0002,14.48788]
[1777967475346,39.78,80924.21,44.7,-0.28763,0.0002,14.48827]
[1777967475349,39.78,80924.21,44.7,-0.28763,0.0002,14.48827]
[1777967475403,39.78,80924.21,44.7,-0.28763,0.0002,14.48827]
[1777967476004,39.78,80924.72,44.7,-0.28752,0.0002,14.48594]
[1777967479929,39.78,80924.49,44.7,-0.28757,0.0002,14.48688]
[1777967483053,39.78,80916.66,44.7,-0.28914,0.0002,14.52283]
[1777967488088,39.78,80916.84,44.7,-0.28909,0.0002,14.52167]
[1777967489460,39.78,80916.84,44.7,-0.28909,0.0002,14.52167]
[1777967490101,39.78,80916.96,44.7,-0.28906,0.0002,14.52099]
[1777967493661,39.78,80917.77,44.7,-0.28883,0.0002,14.51074]
[1777967494130,39.78,80918.41,44.7,-0.2887,0.0002,14.5078]
[1777967499168,39.77,80918.25,44.7,-0.28872,0.0002,14.5082]
[1777967501020,39.77,80918.21,44.7,-0.28873,0.0002,14.50833]
[1777967507224,39.77,80918.04,44.7,-0.28874,0.0002,14.50872]
[1777967512259,39.77,80917.71,44.7,-0.2888,0.0002,14.50996]
[1777967513442,39.77,80917.71,44.7,-0.2888,0.0002,14.50996]
[1777967518935,39.76,80916.77,44.7,-0.28898,0.0002,14.51399]
[1777967520939,39.76,80916.03,44.7,-0.28912,0.0002,14.51728]
[1777967521032,39.76,80916.25,44.7,-0.28908,0.0002,14.5162]
[1777967526532,39.76,80917.21,44.7,-0.28888,0.0002,14.51178]
[1777967526634,39.76,80917.04,44.7,-0.28892,0.0002,14.51257]
[1777967532408,39.76,80916.65,44.7,-0.28899,0.0002,14.51429]
[1777967537444,39.76,80916.3,44.7,-0.28906,0.0002,14.51583]
[1777967543172,39.76,80916.97,44.7,-0.28892,0.0002,14.5127]
[1777967543486,39.76,80916.34,44.7,-0.28905,0.0002,14.51557]
[1777967548520,39.76,80916.58,44.7,-0.28901,0.0002,14.51471]
[1777967549988,39.76,80916.58,44.7,-0.28901,0.0002,14.51471]
[1777967555570,39.77,80916.75,44.7,-0.28893,0.0002,14.50778]
[1777967560605,39.77,80916.93,44.7,-0.2889,0.0002,14.50722]
[1777967564814,39.77,80916.62,44.7,-0.28897,0.0002,14.5087]
[1777967564858,39.77,80916.62,44.7,-0.28897,0.0002,14.5087]
[1777967565071,39.77,80916.58,44.7,-0.28898,0.0002,14.50905]
[1777967568299,39.77,80916.67,44.8,-0.28896,0.0002,14.50861]
[1777967568555,39.77,80916.67,44.8,-0.28896,0.0002,14.50861]
[1777967568938,39.77,80916.67,44.8,-0.28896,0.0002,14.50861]
[1777967570933,39.77,80916.69,44.8,-0.28896,0.0002,14.50863]
[1777967570938,39.77,80918.29,44.8,-0.28864,0.0002,14.50138]
[1777967577724,39.78,80918.39,44.8,-0.28864,0.0002,14.50136]
[1777967581469,39.78,80918.15,44.8,-0.2887,0.0002,14.50265]
[1777967581507,39.78,80918.15,44.8,-0.2887,0.0002,14.50265]
[1777967581954,39.78,80924.32,44.8,-0.28746,0.0002,14.47423]
[1777967583236,39.78,80924.32,44.8,-0.28746,0.0002,14.47423]
[1777967583240,39.78,80930.9,44.8,-0.28613,0.0002,14.44374]
[1777967585088,39.78,80931.32,44.8,-0.28605,0.0002,14.44179]
[1777967590328,39.78,80930.73,44.8,-0.28617,0.0002,14.4446]
[1777967591179,39.78,80930.73,44.8,-0.28617,0.0002,14.4446]
[1777967591280,39.78,80930.79,44.8,-0.28616,0.0002,14.44434]
[1777967596948,39.78,80930.31,44.8,-0.28624,0.0002,14.44636]
[1777967597041,39.78,80930.31,44.8,-0.28624,0.0002,14.44636]
[1777967597139,39.78,80930.24,44.8,-0.28626,0.0002,14.44663]
[1777967597865,39.78,80919.88,44.8,-0.28834,0.0002,14.49456]
[1777967598746,39.78,80919.88,44.8,-0.28834,0.0002,14.49456]
[1777967598855,39.78,80919.88,44.8,-0.28834,0.0002,14.49456]
[1777967598873,39.78,80918.39,44.8,-0.28864,0.0002,14.50134]
[1777967599446,39.78,80918.39,44.8,-0.28864,0.0002,14.50134]
[1777967602642,39.77,80916.14,44.8,-0.28908,0.0002,14.51129]
[1777967603128,39.77,80916.14,44.8,-0.28908,0.0002,14.51129]
[1777967605512,39.77,80915.76,44.8,-0.28914,0.0002,14.51261]
[1777967605922,39.77,80915.43,44.8,-0.2892,0.0002,14.51397]
[1777967607068,39.77,80915.43,44.8,-0.2892,0.0002,14.51397]
[1777967607463,39.77,80914.45,44.8,-0.28939,0.0002,14.5183]
[1777967608065,39.76,80908.91,44.8,-0.29051,0.0002,14.54353]
[1777967613977,39.72,80909.21,44.8,-0.29019,0.0002,14.53125]
[1777967615552,39.72,80908.65,44.8,-0.2903,0.0002,14.5337]
[1777967618544,39.72,80907.06,44.8,-0.29061,0.0002,14.54063]
[1777967624048,39.69,80902.94,44.8,-0.29131,0.0002,14.55618]
[1777967629467,39.67,80902.15,44.8,-0.29139,0.0002,14.55787]
[1777967635125,39.6,80903.92,44.8,-0.29071,0.0002,14.5423]
[1777967640160,39.57,80900.0,44.8,-0.29135,0.0002,14.55656]
[1777967645195,39.56,80901.2,44.8,-0.29108,0.0002,14.55047]
[1777967650340,39.55,80900.95,44.8,-0.2911,0.0002,14.55105]
[1777967653252,39.55,80907.28,44.8,-0.2898,0.0002,14.52159]
[1777967653505,39.55,80907.28,44.8,-0.2898,0.0002,14.52159]
[1777967659294,39.55,80902.69,44.8,-0.29071,0.0002,14.54219]
[1777967659382,39.55,80902.69,44.8,-0.29071,0.0002,14.54219]
[1777967663581,39.54,80901.57,44.8,-0.29092,0.0002,14.54692]
[1777967664290,39.54,80901.57,44.8,-0.29092,0.0002,14.54692]
[1777967669365,39.54,80901.21,44.8,-0.29096,0.0002,14.54783]
[1777967674400,39.53,80901.68,44.8,-0.29078,0.0002,14.53865]
[1777967680320,39.53,80899.89,44.8,-0.29113,0.0002,14.54648]
[1777967685917,39.52,80897.01,44.8,-0.29169,0.0002,14.55898]
[1777967687394,39.52,80896.93,44.8,-0.2917,0.0002,14.55911]
[1777967688862,39.52,80896.76,44.8,-0.29173,0.0002,14.55977]
[1777967688890,39.52,80896.76,44.8,-0.29173,0.0002,14.55977]
[1777967689507,39.52,80896.74,44.8,-0.29173,0.0002,14.55974]
[1777967690740,39.51,80892.2,44.8,-0.29265,0.00021,14.58039]
[1777967691312,39.5,80887.59,44.8,-0.29354,0.00021,14.60004]
[1777967695223,39.48,80887.39,44.9,-0.29349,0.00021,14.59888]
[1777967695246,39.48,80887.39,45.0,-0.29349,0.00021,14.59888]
[1777967697247,39.47,80886.94,45.0,-0.29354,0.00021,14.5999]
[1777967698181,39.47,80878.96,45.0,-0.29517,0.00021,14.63594]
[1777967700354,39.46,80878.03,45.0,-0.29531,0.00021,14.63887]
[1777967700583,39.43,80875.67,45.0,-0.29568,0.00021,14.64692]
[1777967702890,39.42,80870.66,45.0,-0.29664,0.00021,14.66787]
[1777967708241,39.4,80874.14,45.0,-0.29584,0.00021,14.65026]
[1777967710343,39.4,80867.92,45.0,-0.29712,0.00021,14.67816]
[1777967715705,39.38,80870.56,45.0,-0.29651,0.00021,14.66486]
[1777967717679,39.38,80871.17,45.0,-0.29638,0.00021,14.66194]
[1777967718909,39.38,80875.48,45.0,-0.29548,0.00021,14.64237]
[1777967719011,39.38,80876.47,45.0,-0.29527,0.00021,14.63783]
[1777967720414,39.38,80876.35,45.0,-0.29529,0.00021,14.63827]
[1777967722337,39.38,80876.22,45.0,-0.29532,0.00021,14.63877]
[1777967723827,39.37,80870.9,45.0,-0.2964,0.00021,14.66254]
[1777967729223,39.36,80868.32,45.0,-0.29687,0.00021,14.67258]
[1777967729283,39.36,80867.32,45.0,-0.29707,0.00021,14.67697]
[1777967734341,39.35,80867.77,45.0,-0.2969,0.00021,14.66817]
[1777967738355,39.35,80866.92,45.0,-0.29706,0.00021,14.67161]
[1777967739281,39.35,80867.3,45.0,-0.29698,0.00021,14.6699]
[1777967745249,39.35,80866.59,45.0,-0.29711,0.00021,14.67269]
[1777967751017,39.34,80863.65,45.0,-0.2977,0.00021,14.68542]
[1777967756052,39.34,80865.19,45.0,-0.29736,0.00021,14.67813]
[1777967756609,39.34,80865.19,45.0,-0.29736,0.00021,14.67813]
[1777967762095,39.33,80864.92,45.0,-0.2974,0.00021,14.67895]
[1777967767130,39.33,80863.81,45.0,-0.29762,0.00021,14.68361]
[1777967772165,39.33,80863.82,45.0,-0.2976,0.00021,14.68323]
[1777967776257,39.33,80863.81,45.0,-0.2976,0.00021,14.68315]
[1777967782234,39.32,80863.15,45.0,-0.29771,0.00021,14.68561]
[1777967787270,39.32,80863.36,45.0,-0.29766,0.00021,14.68436]
[1777967789508,39.32,80862.56,45.0,-0.29782,0.00021,14.68783]
[1777967791844,39.32,80862.42,45.0,-0.29778,0.00021,14.68187]
[1777967798347,39.31,80862.31,45.0,-0.29778,0.00021,14.68195]
[1777967799384,39.31,80862.31,45.0,-0.29778,0.00021,14.68195]
[1777967804389,39.31,80858.44,45.0,-0.29857,0.00021,14.69895]
[1777967809424,39.3,80858.07,45.0,-0.29863,0.00021,14.70025]
[1777967812326,39.3,80857.79,45.0,-0.29869,0.00021,14.70137]
[1777967812445,39.3,80855.66,45.0,-0.29913,0.00021,14.71083]
[1777967814580,39.3,80852.71,45.0,-0.29974,0.00021,14.72392]
[1777967817999,39.3,80847.18,45.0,-0.30089,0.00021,14.74842]
[1777967818544,39.29,80845.96,45.0,-0.30112,0.00021,14.75324]
[1777967819918,39.29,80845.05,45.0,-0.30128,0.00021,14.75666]
[1777967820502,39.28,80836.97,45.0,-0.30294,0.00021,14.79173]
[1777967821559,39.28,80836.97,45.0,-0.30294,0.00021,14.79173]
[1777967826613,39.25,80836.9,45.0,-0.30282,0.00021,14.78911]
[1777967826825,39.25,80836.9,45.0,-0.30282,0.00021,14.78911]
[1777967828098,39.25,80839.69,45.0,-0.30221,0.00021,14.77628]
[1777967830356,39.24,80841.78,45.0,-0.30176,0.00021,14.76661]
[1777967831880,39.24,80845.66,45.0,-0.30094,0.00021,14.74932]
[1777967834579,39.24,80850.83,45.0,-0.29986,0.00021,14.72625]
[1777967836366,39.24,80850.7,45.0,-0.29989,0.00021,14.72683]
[1777967838550,39.24,80857.83,45.0,-0.2984,0.00021,14.69491]
[1777967838846,39.24,80857.83,45.0,-0.2984,0.00021,14.69491]
[1777967839242,39.24,80858.14,45.0,-0.29833,0.00021,14.69355]
[1777967839856,39.24,80858.14,45.0,-0.29833,0.00021,14.69355]
[1777967840227,39.24,80864.41,45.0,-0.29703,0.00021,14.66527]
[1777967840611,39.24,80864.41,45.0,-0.29703,0.00021,14.66527]
[1777967842889,39.24,80867.28,45.0,-0.29643,0.00021,14.65226]
[1777967843545,39.24,80867.5,45.0,-0.29638,0.00021,14.65123]
[1777967844326,39.24,80867.5,45.0,-0.29638,0.00021,14.65123]
[1777967844424,39.24,80860.18,45.0,-0.2979,0.00021,14.68428]
[1777967844973,39.24,80860.18,45.0,-0.2979,0.00021,14.68428]
[1777967846593,39.24,80860.68,45.0,-0.2978,0.00021,14.68192]
[1777967852388,39.24,80858.34,45.0,-0.29827,0.00021,14.69218]
[1777967852425,39.24,80852.4,45.0,-0.29945,0.00021,14.71231]
[1777967853239,39.24,80852.4,45.0,-0.29945,0.00021,14.71231]
[1777967853434,39.24,80850.68,45.0,-0.2998,0.00021,14.71991]
[1777967854608,39.23,80849.89,45.0,-0.29997,0.00021,14.7234]
[1777967855089,39.23,80849.89,45.0,-0.29997,0.00021,14.7234]
[1777967855096,39.23,80849.16,45.0,-0.30012,0.00021,14.72661]
[1777967859340,39.23,80846.82,45.0,-0.3006,0.00021,14.73698]
[1777967859571,39.23,80844.71,45.0,-0.30105,0.00021,14.74635]
[1777967859898,39.23,80844.71,45.0,-0.30105,0.00021,14.74635]
[1777967859931,39.23,80837.58,45.0,-0.30254,0.00021,14.77791]
[1777967861265,39.23,80837.58,45.0,-0.30254,0.00021,14.77791]
[1777967861432,39.23,80837.58,45.0,-0.30254,0.00021,14.77791]
[1777967861529,39.23,80836.55,45.0,-0.30275,0.00021,14.78235]
[1777967864594,39.23,80833.89,45.0,-0.30331,0.00021,14.79396]
[1777967865169,39.23,80833.89,45.0,-0.30331,0.00021,14.79396]
[1777967870598,39.23,80830.63,45.0,-0.30398,0.00021,14.80793]
[1777967870725,39.23,80830.63,45.0,-0.30398,0.00021,14.80793]
[1777967871555,39.23,80830.63,45.0,-0.30398,0.00021,14.80793]
[1777967871863,39.23,80829.16,45.0,-0.30428,0.00021,14.81425]
[1777967876897,39.22,80829.63,45.0,-0.30416,0.00021,14.81178]
[1777967879917,39.22,80829.67,45.1,-0.30415,0.00021,14.81145]
[1777967882402,39.22,80829.53,45.1,-0.30417,0.00021,14.8119]
[1777967886127,39.21,80832.57,45.1,-0.30351,0.00021,14.79823]
[1777967886480,39.21,80832.57,45.1,-0.30351,0.00021,14.79823]
[1777967886544,39.21,80832.57,45.1,-0.30351,0.00021,14.79823]
[1777967887496,39.21,80837.7,45.1,-0.30243,0.00021,14.77552]
[1777967890816,39.21,80839.47,45.1,-0.30205,0.00021,14.76755]
[1777967896043,39.21,80842.21,45.1,-0.30147,0.00021,14.75517]
[1777967901079,39.21,80840.69,45.1,-0.30178,0.00021,14.76173]
[1777967904172,39.21,80840.41,45.1,-0.30183,0.00021,14.76288]
[1777967910143,39.2,80840.71,45.1,-0.30175,0.00021,14.76124]
[1777967911474,39.2,80840.71,45.1,-0.30175,0.00021,14.76124]
[1777967917192,39.2,80839.36,45.1,-0.30196,0.00021,14.76045]
[1777967922227,39.2,80840.23,45.1,-0.30177,0.00021,14.75636]
[1777967922971,39.2,80840.23,45.2,-0.30177,0.00021,14.75636]
[1777967928205,39.2,80841.45,45.2,-0.3015,0.00021,14.75074]
[1777967932386,39.19,80843.08,45.2,-0.30116,0.00021,14.74337]
[1777967932418,39.19,80843.08,45.2,-0.30116,0.00021,14.74337]
[1777967932534,39.19,80844.44,45.2,-0.30087,0.00021,14.73729]
[1777967933303,39.19,80849.28,45.2,-0.29985,0.00021,14.71561]
[1777967939137,39.19,80849.58,45.3,-0.29978,0.00021,14.71399]
[1777967943735,39.19,80849.05,45.3,-0.29987,0.00021,14.71607]
[1777967944381,39.19,80849.17,45.3,-0.29985,0.00021,14.71548]
[1777967945867,39.19,80848.96,45.3,-0.29989,0.00021,14.71637]
[1777967946403,39.19,80848.96,45.3,-0.29989,0.00021,14.71637]
[1777967946409,39.19,80848.87,45.3,-0.2999,0.00021,14.71672]
[1777967947578,39.19,80842.8,45.3,-0.30118,0.00021,14.7438]
[1777967954451,39.18,80841.02,45.3,-0.30154,0.00021,14.7515]
[1777967959485,39.18,80839.2,45.3,-0.30192,0.00021,14.7594]
[1777967964521,39.18,80837.72,45.3,-0.30222,0.00021,14.76573]
[1777967965545,39.18,80837.72,45.3,-0.30222,0.00021,14.76573]
[1777967970705,39.18,80837.33,45.3,-0.30229,0.00021,14.76717]
[1777967975973,39.18,80836.51,45.3,-0.30239,0.00021,14.76416]
[1777967979951,39.17,80834.71,45.3,-0.30276,0.00021,14.77186]
[1777967980878,39.17,80837.61,45.3,-0.30214,0.00021,14.7589]
[1777967981475,39.17,80837.61,45.3,-0.30214,0.00021,14.7589]
[1777967981640,39.17,80839.69,45.3,-0.3017,0.00021,14.74968]
[1777967982647,39.17,80844.78,45.3,-0.30063,0.00021,14.72703]
[1777967982934,39.17,80844.78,45.3,-0.30063,0.00021,14.72703]
[1777967983653,39.17,80846.28,45.3,-0.30032,0.00021,14.72032]
[1777967985668,39.17,80853.14,45.3,-0.29888,0.00021,14.68956]
[1777967988887,39.17,80855.11,45.3,-0.29847,0.00021,14.68073]
[1777967988917,39.17,80855.11,45.3,-0.29847,0.00021,14.68073]
[1777967989124,39.17,80855.11,45.3,-0.29847,0.00021,14.68073]
[1777967989137,39.17,80855.11,45.3,-0.29847,0.00021,14.68073]
[1777967989502,39.17,80855.24,45.3,-0.29844,0.00021,14.68016]
[1777967990571,39.17,80868.08,45.3,-0.29576,0.00021,14.62194]
[1777967993241,39.17,80867.42,45.3,-0.29589,0.00021,14.62486]
[1777967993343,39.17,80869.46,45.3,-0.29546,0.00021,14.61552]
[1777967994345,39.17,80869.46,45.3,-0.29546,0.00021,14.61552]
[1777967994445,39.17,80871.93,45.3,-0.29495,0.00021,14.60427]
[1777967995298,39.17,80871.93,45.3,-0.29495,0.00021,14.60427]
[1777967997140,39.17,80871.21,45.3,-0.2951,0.00021,14.6075]
[1777967997387,39.17,80871.21,45.3,-0.2951,0.00021,14.6075]
[1777967997462,39.17,80871.21,45.3,-0.2951,0.00021,14.60746]
[1777967997939,39.17,80862.41,45.3,-0.29693,0.00021,14.64756]
[1777967999153,39.17,80862.41,45.3,-0.29693,0.00021,14.64756]
[1777967999163,39.17,80862.41,45.3,-0.29693,0.00021,14.64756]
[1777967999269,39.17,80862.41,45.3,-0.29693,0.00021,14.64756]
[1777967999357,39.17,80860.56,45.3,-0.29732,0.00021,14.65597]
[1777968000615,39.17,80860.56,45.3,-0.29732,0.00021,14.65597]
[1777968000072,39.17,80860.56,45.3,-0.29732,0.00021,14.65597]
[1777968012156,39.17,80860.56,45.3,-0.29732,0.00021,14.65597]
[1777968012681,39.17,80860.56,45.3,-0.29732,0.00021,14.65597]
[1777968012696,39.17,80842.22,45.3,-0.30117,0.00021,14.73835]
[1777968013197,39.17,80842.22,45.3,-0.30117,0.00021,14.73835]
[1777968013338,39.17,80842.22,45.3,-0.30117,0.00021,14.73835]
[1777968015285,39.17,80842.02,45.3,-0.30121,0.00021,14.73924]
[1777968015457,39.17,80842.66,45.3,-0.30107,0.00021,14.73639]
[1777968015768,39.17,80842.66,45.3,-0.30107,0.00021,14.73639]
[1777968016911,39.17,80842.36,45.3,-0.30114,0.00021,14.73772]
[1777968016932,39.17,80842.36,45.3,-0.30114,0.00021,14.73772]
[1777968017232,39.17,80842.36,45.3,-0.30114,0.00021,14.73772]
[1777968017606,39.17,80842.36,45.3,-0.30114,0.00021,14.73772]
[1777968017624,39.17,80841.77,45.3,-0.30126,0.00021,14.74035]
[1777968018942,39.17,80834.72,45.3,-0.30275,0.00021,14.77162]
[1777968022282,39.17,80834.47,45.3,-0.3028,0.00021,14.77272]
[1777968022289,39.17,80834.47,45.3,-0.3028,0.00021,14.77272]
[1777968024144,39.17,80837.82,45.3,-0.30209,0.00021,14.75789]
[1777968024197,39.17,80842.2,45.3,-0.30117,0.00021,14.73844]
[1777968030023,39.17,80841.03,45.3,-0.30142,0.00021,14.74364]
[1777968034164,39.17,80840.28,45.3,-0.30151,0.00021,14.74052]
[1777968035303,39.17,80838.38,45.3,-0.30191,0.00021,14.74896]
[1777968035327,39.17,80838.2,45.3,-0.30195,0.00021,14.74976]
[1777968041104,39.17,80838.56,45.3,-0.30188,0.00021,14.74816]
[1777968043386,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043591,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043603,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043611,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043639,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043655,39.17,80839.08,45.3,-0.30177,0.00021,14.74585]
[1777968043739,39.17,80843.47,45.3,-0.30084,0.00021,14.72633]
[1777968043849,39.17,80843.47,45.3,-0.30084,0.00021,14.72633]
[1777968044714,39.17,80860.08,45.3,-0.29736,0.00021,14.65175]
[1777968046601,39.17,80864.93,45.3,-0.29635,0.00021,14.62977]
[1777968051766,39.17,80865.79,45.3,-0.29617,0.00021,14.62587]
[1777968053156,39.17,80865.67,45.3,-0.2962,0.00021,14.62641]
[1777968053188,39.17,80868.43,45.3,-0.29562,0.00021,14.61386]
[1777968058223,39.17,80870.02,45.3,-0.29529,0.00021,14.60661]
[1777968060369,39.17,80870.28,45.3,-0.29524,0.00021,14.60554]
[1777968060467,39.17,80869.32,45.3,-0.29545,0.00021,14.61004]
[1777968062087,39.17,80869.96,45.3,-0.29532,0.00021,14.60722]
[1777968062251,39.17,80869.8,45.3,-0.29536,0.00021,14.60805]
[1777968065757,39.18,80866.56,45.3,-0.29604,0.00021,14.62302]
[1777968073478,39.18,80866.68,45.3,-0.29605,0.00021,14.62322]
[1777968074850,39.19,80866.95,45.3,-0.296,0.00021,14.62218]
[1777968075773,39.19,80866.95,45.3,-0.296,0.00021,14.62218]
[1777968081383,39.19,80869.94,45.3,-0.29541,0.00021,14.60926]
[1777968086418,39.2,80870.86,45.3,-0.29524,0.00021,14.60556]
[1777968089627,39.2,80868.64,45.4,-0.29571,0.00021,14.61587]
[1777968095483,39.21,80868.65,45.4,-0.29567,0.00021,14.60996]
[1777968100519,39.21,80869.16,45.4,-0.29559,0.00021,14.60809]
[1777968105554,39.21,80869.09,45.4,-0.29562,0.00021,14.60885]
[1777968111596,39.22,80867.49,45.4,-0.29597,0.00021,14.61662]
[1777968112924,39.22,80867.52,45.4,-0.29597,0.00021,14.61663]
[1777968114617,39.22,80867.6,45.4,-0.29596,0.00021,14.61629]
[1777968119652,39.22,80868.87,45.4,-0.2957,0.00021,14.61069]
[1777968122300,39.22,80869.41,45.4,-0.29559,0.00021,14.60828]
[1777968122352,39.22,80869.41,45.4,-0.29559,0.00021,14.60828]
[1777968122673,39.22,80868.83,45.4,-0.29571,0.00021,14.61094]
[1777968127708,39.22,80869.92,45.4,-0.29549,0.00021,14.6061]
[1777968129055,39.22,80869.96,45.4,-0.29548,0.00021,14.60594]
[1777968133489,39.22,80869.51,45.4,-0.29558,0.00021,14.60806]
[1777968134243,39.23,80869.51,45.4,-0.29558,0.00021,14.60813]
[1777968134317,39.23,80869.51,45.4,-0.29558,0.00021,14.60813]
[1777968140871,39.23,80872.45,45.4,-0.29498,0.00021,14.59501]
[1777968141807,39.23,80872.43,45.4,-0.29499,0.00021,14.59517]
[1777968146842,39.23,80869.66,45.4,-0.29557,0.00021,14.60781]
[1777968150868,39.23,80869.98,45.4,-0.2955,0.00021,14.60636]
[1777968155978,39.23,80870.23,45.4,-0.29539,0.00021,14.5987]
[1777968156079,39.23,80869.73,45.4,-0.29549,0.00021,14.60097]
[1777968161948,39.23,80870.32,45.4,-0.29535,0.00021,14.59797]
[1777968169469,39.22,80869.99,45.4,-0.29541,0.00021,14.59927]
[1777968175041,39.2,80870.46,45.4,-0.2952,0.00021,14.5944]
[1777968180075,39.18,80869.92,45.4,-0.29523,0.00021,14.59516]
[1777968181509,39.18,80869.92,45.4,-0.29523,0.00021,14.59516]
[1777968181610,39.18,80869.92,45.4,-0.29522,0.00021,14.59487]
[1777968187594,39.18,80870.3,45.4,-0.29514,0.00021,14.59301]
[1777968193167,39.17,80870.27,45.4,-0.29513,0.00021,14.5928]
[1777968197988,39.17,80872.47,45.4,-0.29466,0.00021,14.58264]
[1777968203517,39.17,80869.51,45.4,-0.29528,0.00021,14.59603]
[1777968208911,39.17,80869.54,45.4,-0.29526,0.00021,14.59577]
[1777968210414,39.17,80869.54,45.4,-0.29526,0.00021,14.59573]
[1777968216328,39.17,80869.65,45.4,-0.29517,0.00021,14.58862]
[1777968221539,39.17,80869.14,45.4,-0.29528,0.00021,14.59091]
[1777968221548,39.17,80869.14,45.4,-0.29528,0.00021,14.59091]
[1777968227405,39.17,80866.95,45.4,-0.29573,0.00021,14.60085]
[1777968232441,39.17,80864.19,45.4,-0.2963,0.00021,14.61329]
[1777968237476,39.17,80866.76,45.4,-0.29576,0.00021,14.60149]
[1777968242919,39.16,80866.18,45.4,-0.29588,0.00021,14.60403]
[1777968243360,39.16,80865.95,45.4,-0.29592,0.00021,14.60505]
[1777968248553,39.16,80867.02,45.4,-0.29569,0.00021,14.60001]
[1777968253842,39.16,80869.0,45.4,-0.29528,0.00021,14.59087]
[1777968260637,39.16,80868.93,45.4,-0.29528,0.00021,14.59103]
[1777968265671,39.16,80868.18,45.4,-0.29544,0.00021,14.59436]
[1777968270707,39.16,80868.51,45.4,-0.29536,0.00021,14.59277]
[1777968275742,39.16,80869.81,45.4,-0.29503,0.00021,14.58027]
[1777968276351,39.16,80869.81,45.4,-0.29503,0.00021,14.58027]
[1777968281430,39.16,80869.92,45.4,-0.29499,0.00021,14.57953]
[1777968286836,39.15,80870.09,45.4,-0.29494,0.00021,14.57839]
[1777968291871,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295160,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295172,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295186,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295213,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295257,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295405,39.15,80869.91,45.4,-0.29497,0.00021,14.57893]
[1777968295986,39.15,80856.07,45.4,-0.29785,0.00021,14.64168]
[1777968296906,39.15,80848.87,45.4,-0.29937,0.00021,14.67412]
[1777968299175,39.15,80848.89,45.4,-0.29936,0.00021,14.67403]
[1777968300545,39.15,80848.27,45.4,-0.29949,0.00021,14.67678]
[1777968300625,39.15,80848.27,45.4,-0.29949,0.00021,14.67678]
[1777968300866,39.15,80848.27,45.4,-0.29949,0.00021,14.67678]
[1777968300934,39.15,80852.62,45.4,-0.29857,0.00021,14.65714]
[1777968301314,39.15,80852.62,45.4,-0.29857,0.00021,14.65714]
[1777968301537,39.15,80852.62,45.4,-0.29857,0.00021,14.65714]
[1777968301941,39.15,80861.95,45.4,-0.29661,0.00021,14.61483]
[1777968306976,39.11,80860.72,45.4,-0.29671,0.00021,14.6167]
[1777968311780,39.08,80864.35,45.4,-0.29581,0.00021,14.59704]
[1777968313286,39.08,80867.63,45.4,-0.29512,0.00021,14.58193]
[1777968314026,39.07,80867.64,45.4,-0.29507,0.00021,14.58078]
[1777968319359,39.03,80867.6,45.4,-0.2949,0.00021,14.57695]
[1777968321383,39.01,80867.35,45.4,-0.29487,0.00021,14.57629]
[1777968324091,38.98,80866.79,45.4,-0.29484,0.00021,14.57553]
[1777968330103,38.95,80866.33,45.4,-0.29478,0.00021,14.57404]
[1777968332246,38.93,80866.53,45.4,-0.29462,0.00021,14.56529]
[1777968332318,38.93,80866.53,45.4,-0.29462,0.00021,14.56529]
[1777968333195,38.93,80866.39,45.4,-0.29462,0.00021,14.56531]
[1777968333907,38.93,80866.39,45.4,-0.29462,0.00021,14.56531]
[1777968343300,38.9,80869.04,45.4,-0.29396,0.00021,14.55074]
[1777968349273,38.9,80870.16,45.4,-0.29371,0.00021,14.54526]
[1777968354342,38.9,80871.99,45.4,-0.29332,0.00021,14.53666]
[1777968360350,38.9,80874.37,45.4,-0.29282,0.00021,14.52544]
[1777968365385,38.9,80873.6,45.4,-0.29297,0.00021,14.52888]
[1777968370420,38.9,80873.38,45.4,-0.29301,0.00021,14.52973]
[1777968375455,38.89,80873.01,45.4,-0.29308,0.00021,14.53128]
[1777968380490,38.89,80873.0,45.4,-0.29308,0.00021,14.53116]
[1777968386287,38.89,80873.07,45.4,-0.29306,0.00021,14.5307]
[1777968391549,38.89,80873.01,45.4,-0.29306,0.00021,14.5308]
[1777968397577,38.89,80872.53,45.4,-0.29309,0.00021,14.52629]
[1777968402644,38.89,80874.2,45.4,-0.29273,0.00021,14.51835]
[1777968407904,38.88,80873.95,45.4,-0.29278,0.00021,14.5194]
[1777968414728,38.88,80874.67,45.4,-0.29262,0.00021,14.51584]
[1777968419762,38.88,80874.91,45.4,-0.29256,0.00021,14.5146]
[1777968424798,38.88,80874.13,45.4,-0.29272,0.00021,14.51809]
[1777968431051,38.88,80874.59,45.4,-0.29262,0.00021,14.51585]
[1777968436122,38.88,80875.8,45.4,-0.29236,0.00021,14.51006]
[1777968443933,38.88,80875.2,45.4,-0.29248,0.00021,14.51263]
[1777968449065,38.87,80874.08,45.4,-0.29271,0.00021,14.51773]
[1777968454609,38.87,80872.87,45.4,-0.29289,0.00021,14.51663]
[1777968459969,38.87,80874.66,45.4,-0.2925,0.00021,14.50814]
[1777968465081,38.87,80875.41,45.4,-0.29234,0.00021,14.5045]
[1777968470116,38.87,80873.86,45.4,-0.29266,0.00021,14.51151]
[1777968475151,38.87,80875.23,45.4,-0.29236,0.00021,14.50499]
[1777968481195,38.87,80875.7,45.4,-0.29226,0.00021,14.50268]
[1777968483212,38.87,80875.5,45.4,-0.2923,0.00021,14.50359]
[1777968483251,38.87,80874.98,45.4,-0.29241,0.00021,14.50599]
[1777968484215,38.86,80875.32,45.4,-0.29233,0.00021,14.50433]
[1777968486842,38.86,80875.38,45.4,-0.29231,0.00021,14.50389]
[1777968488549,38.86,80875.69,45.4,-0.29224,0.00021,14.50229]
[1777968495252,38.86,80877.11,45.4,-0.29193,0.00021,14.4953]
[1777968495836,38.86,80876.48,45.4,-0.29206,0.00021,14.49816]
[1777968496522,38.86,80875.99,45.4,-0.29216,0.00021,14.50037]
[1777968502342,38.85,80877.04,45.4,-0.29192,0.00021,14.49498]
[1777968507377,38.85,80877.05,45.4,-0.2919,0.00021,14.49459]
[1777968511445,38.85,80876.58,45.4,-0.29199,0.00021,14.49658]
[1777968517089,38.84,80877.6,45.4,-0.2917,0.00021,14.48496]
[1777968522482,38.84,80877.6,45.4,-0.29168,0.00021,14.48452]
[1777968527517,38.84,80877.76,45.4,-0.29163,0.00021,14.48346]
[1777968532552,38.83,80877.83,45.4,-0.2916,0.00021,14.48283]
[1777968535372,38.83,80877.79,45.4,-0.29161,0.00021,14.4829]
[1777968536239,38.83,80877.79,45.4,-0.29161,0.00021,14.4829]
[1777968537439,38.83,80877.83,45.4,-0.29159,0.00021,14.48259]
[1777968541557,38.83,80877.88,45.4,-0.29158,0.00021,14.4823]
[1777968541982,38.83,80877.88,45.4,-0.29157,0.00021,14.48207]
[1777968548314,38.82,80877.96,45.4,-0.29153,0.00021,14.48126]
[1777968552380,38.82,80880.07,45.4,-0.29108,0.00021,14.47098]
[1777968555466,38.82,80880.7,45.4,-0.29093,0.00021,14.4678]
[1777968560748,38.82,80881.46,45.4,-0.29076,0.00021,14.46381]
[1777968565783,38.81,80880.52,45.4,-0.29094,0.00021,14.46786]
[1777968571965,38.81,80880.82,45.4,-0.29086,0.00021,14.46616]
[1777968575425,38.81,80878.59,45.4,-0.29125,0.00021,14.46969]
[1777968576769,38.8,80878.03,45.4,-0.29136,0.00021,14.47223]
[1777968581014,38.8,80877.96,45.4,-0.29136,0.00021,14.47223]
[1777968584064,38.8,80877.56,45.4,-0.29144,0.00021,14.47385]
[1777968589950,38.79,80877.74,45.4,-0.29137,0.00021,14.47242]
[1777968594986,38.79,80877.24,45.4,-0.29146,0.00021,14.47435]
[1777968600025,38.79,80877.44,45.4,-0.2914,0.00021,14.47299]
[1777968603155,38.78,80877.96,45.4,-0.29128,0.00021,14.47039]
[1777968606122,38.78,80877.56,45.4,-0.29136,0.00021,14.47201]
[1777968612160,38.78,80877.55,45.4,-0.29134,0.00021,14.47156]
[1777968618151,38.77,80877.09,45.4,-0.29141,0.00021,14.47314]
[1777968622598,38.77,80877.06,45.4,-0.29141,0.00021,14.4732]
[1777968622700,38.77,80877.06,45.4,-0.2914,0.00021,14.47287]
[1777968628221,38.77,80876.88,45.4,-0.29142,0.00021,14.47343]
[1777968634263,38.76,80876.88,45.4,-0.29135,0.00021,14.46658]
[1777968639298,38.76,80877.01,45.4,-0.29131,0.00021,14.46568]
[1777968639485,38.76,80877.01,45.4,-0.29131,0.00021,14.46568]
[1777968643193,38.76,80870.76,45.4,-0.29261,0.00021,14.49471]
[1777968652389,38.75,80870.45,45.4,-0.29265,0.00021,14.49543]
[1777968657637,38.75,80870.01,45.4,-0.29273,0.00021,14.49718]
[1777968659194,38.75,80869.99,45.4,-0.29273,0.00021,14.49719]
[1777968662721,38.75,80869.92,45.4,-0.29273,0.00021,14.49722]
[1777968664473,38.74,80875.12,45.4,-0.29163,0.00021,14.47272]
[1777968669507,38.74,80874.23,45.4,-0.2918,0.00021,14.47664]
[1777968674543,38.74,80874.85,45.4,-0.29166,0.00021,14.47349]
[1777968679577,38.74,80874.79,45.4,-0.29166,0.00021,14.47354]
[1777968683356,38.74,80872.8,45.4,-0.29208,0.00021,14.48275]
[1777968684145,38.74,80872.34,45.4,-0.29217,0.00021,14.48478]
[1777968685865,38.73,80872.59,45.4,-0.29211,0.00021,14.48355]
[1777968686725,38.73,80873.94,45.4,-0.29183,0.00021,14.47718]
[1777968687512,38.73,80874.1,45.4,-0.29179,0.00021,14.47638]
[1777968688224,38.73,80874.1,45.4,-0.29179,0.00021,14.47638]
[1777968695026,38.73,80873.75,45.4,-0.29178,0.00021,14.4711]
[1777968696227,38.73,80873.75,45.4,-0.29178,0.00021,14.47105]
[1777968697217,38.73,80873.75,45.4,-0.29178,0.00021,14.47099]
[1777968697973,38.73,80873.98,45.4,-0.29173,0.00021,14.46986]
[1777968699600,38.73,80873.23,45.4,-0.29188,0.00021,14.47326]
[1777968700308,38.73,80873.23,45.4,-0.29188,0.00021,14.47326]
[1777968701053,38.73,80873.78,45.4,-0.29176,0.00021,14.47056]
[1777968701706,38.73,80872.91,45.4,-0.29194,0.00021,14.47463]
[1777968708210,38.73,80873.5,45.4,-0.29181,0.00021,14.47173]
[1777968709078,38.72,80873.5,45.4,-0.2918,0.00021,14.47138]
[1777968713128,38.72,80874.58,45.4,-0.29156,0.00021,14.46601]
[1777968718756,38.71,80871.41,45.4,-0.2922,0.00021,14.48032]
[1777968719054,38.71,80871.41,45.4,-0.2922,0.00021,14.48032]
[1777968722324,38.71,80871.61,45.4,-0.29215,0.00021,14.47919]
[1777968727870,38.71,80871.51,45.4,-0.29216,0.00021,14.47925]
[1777968730264,38.7,80870.1,45.4,-0.29243,0.00021,14.48531]
[1777968733899,38.7,80875.14,45.4,-0.29135,0.00021,14.46129]
[1777968740411,38.69,80873.87,45.4,-0.29159,0.00021,14.46664]
[1777968749197,38.69,80873.6,45.4,-0.29162,0.00021,14.46726]
[1777968749983,38.69,80873.94,45.4,-0.29155,0.00021,14.46559]
[1777968754799,38.68,80874.51,45.4,-0.29135,0.00021,14.45609]
[1777968756061,38.68,80874.59,45.4,-0.29133,0.00021,14.45566]
[1777968756899,38.68,80874.88,45.4,-0.29127,0.00021,14.45421]
[1777968757829,38.68,80874.76,45.4,-0.29129,0.00021,14.45468]
[1777968763161,38.68,80874.49,45.4,-0.29132,0.00021,14.45541]
[1777968765911,38.68,80874.72,45.4,-0.29126,0.00021,14.45414]
[1777968771784,38.67,80874.63,45.4,-0.29126,0.00021,14.45409]
[1777968778265,38.66,80874.65,45.4,-0.29123,0.00021,14.45324]
[1777968783301,38.66,80876.98,45.4,-0.29072,0.00021,14.44185]
[1777968788336,38.66,80876.95,45.4,-0.29071,0.00021,14.4416]
[1777968793371,38.65,80877.38,45.4,-0.2906,0.00021,14.43924]
[1777968798406,38.65,80876.73,45.4,-0.29072,0.00021,14.44198]
[1777968803441,38.65,80877.0,45.4,-0.29065,0.00021,14.44028]
[1777968808691,38.64,80878.43,45.4,-0.29034,0.00021,14.43325]
[1777968809389,38.64,80878.43,45.4,-0.29034,0.00021,14.43325]
[1777968809803,38.64,80877.47,45.4,-0.29053,0.00021,14.43763]
[1777968810269,38.64,80877.47,45.4,-0.29053,0.00021,14.43763]
[1777968815525,38.64,80879.52,45.4,-0.29002,0.00021,14.42104]
[1777968816296,38.64,80879.52,45.4,-0.29002,0.00021,14.42104]
[1777968818367,38.64,80877.94,45.4,-0.29035,0.00021,14.42839]
[1777968823944,38.64,80879.84,45.4,-0.28994,0.00021,14.41919]
[1777968829623,38.63,80879.63,45.4,-0.28997,0.00021,14.4199]
[1777968834659,38.63,80878.93,45.4,-0.29011,0.00021,14.42298]
[1777968839696,38.63,80879.39,45.4,-0.29,0.00021,14.42053]
[1777968842425,38.63,80880.08,45.4,-0.28985,0.00021,14.41721]
[1777968848759,38.63,80879.1,45.4,-0.29004,0.00021,14.42139]
[1777968853992,38.62,80878.66,45.4,-0.29012,0.00021,14.42329]
[1777968854000,38.62,80878.66,45.4,-0.29012,0.00021,14.42329]
[1777968854094,38.62,80878.9,45.4,-0.29007,0.00021,14.42211]
[1777968859836,38.62,80879.68,45.4,-0.28989,0.00021,14.41812]
[1777968864871,38.62,80879.49,45.4,-0.28992,0.00021,14.4188]
[1777968870019,38.62,80879.25,45.4,-0.28997,0.00021,14.41976]
[1777968875629,38.61,80879.36,45.4,-0.28987,0.00021,14.41248]
[1777968881737,38.61,80879.31,45.4,-0.28987,0.00021,14.41247]
[1777968888673,38.61,80879.22,45.4,-0.28988,0.00021,14.41259]
[1777968894358,38.61,80879.42,45.4,-0.28982,0.00021,14.41128]
[1777968895497,38.61,80879.53,45.4,-0.28979,0.00021,14.41071]
[1777968895645,38.61,80879.53,45.4,-0.28979,0.00021,14.41071]
[1777968895609,38.61,80879.53,45.4,-0.28979,0.00021,14.41067]
[1777968895668,38.61,80879.53,45.4,-0.28979,0.00021,14.41067]
[1777968896546,38.61,80879.53,45.4,-0.28979,0.00021,14.41067]
[1777968896642,38.61,80879.53,45.4,-0.28979,0.00021,14.41067]
[1777968896597,38.61,80863.77,45.4,-0.29312,0.00021,14.48474]
[1777968897527,38.61,80858.27,45.4,-0.29428,0.00021,14.51038]
[1777968900545,38.6,80858.67,45.4,-0.29419,0.00021,14.50837]
[1777968900591,38.6,80858.67,45.4,-0.29419,0.00021,14.50837]
[1777968902665,38.6,80856.87,45.4,-0.29456,0.00021,14.5165]
[1777968903141,38.6,80857.3,45.4,-0.29447,0.00021,14.51443]
[1777968905625,38.6,80866.39,45.4,-0.29254,0.00021,14.47202]
[1777968908735,38.6,80870.15,45.4,-0.29175,0.00021,14.45446]
[1777968908736,38.6,80870.15,45.4,-0.29175,0.00021,14.45446]
[1777968908811,38.6,80870.15,45.4,-0.29175,0.00021,14.45446]
[1777968909446,38.6,80870.15,45.4,-0.29175,0.00021,14.45446]
[1777968909544,38.6,80870.18,45.4,-0.29175,0.00021,14.45435]
[1777968911705,38.6,80870.68,45.4,-0.29163,0.00021,14.45185]
[1777968913577,38.6,80871.4,45.4,-0.29148,0.00021,14.44831]
[1777968913683,38.6,80872.54,45.4,-0.29123,0.00021,14.44288]
[1777968914341,38.6,80872.54,45.4,-0.29123,0.00021,14.44288]
[1777968914403,38.6,80873.01,45.4,-0.29113,0.00021,14.44067]
[1777968920647,38.54,80869.38,45.4,-0.29164,0.00021,14.4517]
[1777968925659,38.47,80869.1,45.4,-0.29134,0.00021,14.44485]
[1777968931338,38.42,80869.05,45.4,-0.29107,0.00021,14.4334]
[1777968936373,38.41,80869.03,45.4,-0.29102,0.00021,14.43219]
[1777968938928,38.41,80869.2,45.4,-0.29097,0.00021,14.43121]
[1777968944429,38.4,80868.96,45.4,-0.291,0.00021,14.43184]
[1777968949464,38.4,80868.39,45.4,-0.2911,0.00021,14.43413]
[1777968954499,38.4,80870.41,45.4,-0.29066,0.00021,14.42411]
[1777968957248,38.39,80870.01,45.4,-0.29074,0.00021,14.42586]
[1777968960113,38.39,80869.67,45.4,-0.2908,0.00021,14.42726]
[1777968960541,38.39,80869.61,45.4,-0.29081,0.00021,14.42747]
[1777968965576,38.39,80872.5,45.4,-0.29018,0.00021,14.41332]
[1777968970611,38.38,80872.4,45.4,-0.29018,0.00021,14.4134]
[1777968972399,38.38,80872.4,45.4,-0.29018,0.00021,14.4134]
[1777968972458,38.38,80872.4,45.4,-0.29018,0.00021,14.4134]
[1777968972547,38.38,80872.4,45.4,-0.29018,0.00021,14.4134]
[1777968972625,38.38,80867.27,45.4,-0.29126,0.00021,14.43758]
[1777968974639,38.38,80862.02,45.4,-0.29237,0.00021,14.46227]
[1777968979674,38.38,80861.71,45.4,-0.29243,0.00021,14.46353]
[1777968984710,38.38,80861.99,45.4,-0.29236,0.00021,14.46201]
[1777968989747,38.38,80862.22,45.4,-0.2923,0.00021,14.46074]
[1777968994782,38.37,80861.25,45.4,-0.29244,0.00021,14.45861]
[1777969001333,38.37,80861.88,45.4,-0.2923,0.00021,14.45553]
[1777969008880,38.37,80861.01,45.4,-0.29248,0.00021,14.45936]
[1777969013915,38.37,80848.9,45.4,-0.29505,0.00021,14.516]
[1777969018951,38.37,80850.5,45.4,-0.2947,0.00021,14.50819]
[1777969023992,38.36,80852.68,45.4,-0.29422,0.00021,14.49769]
[1777969029031,38.36,80849.89,45.4,-0.2948,0.00021,14.51046]
[1777969034487,38.36,80849.61,45.4,-0.29485,0.00021,14.51151]
[1777969040107,38.35,80850.89,45.4,-0.29455,0.00021,14.50507]
[1777969045143,38.35,80850.89,45.4,-0.29454,0.00021,14.50474]
[1777969050178,38.35,80848.72,45.4,-0.29499,0.00021,14.51452]
[1777969055397,38.34,80851.86,45.4,-0.29424,0.00021,14.49298]
[1777969061927,38.34,80849.21,45.4,-0.29479,0.00021,14.50498]
[1777969068247,38.34,80849.2,45.4,-0.29477,0.00021,14.50452]
[1777969072339,38.33,80847.26,45.4,-0.29517,0.00021,14.51331]
[1777969077782,38.33,80847.01,45.4,-0.29521,0.00021,14.5141]
[1777969080391,38.33,80841.78,45.4,-0.29632,0.00021,14.53814]
[1777969085422,38.32,80840.98,45.4,-0.29647,0.00021,14.54143]
[1777969088832,38.29,80832.01,45.4,-0.29826,0.00022,14.58]
[1777969090549,38.29,80830.47,45.4,-0.2986,0.00022,14.5871]
[1777969090553,38.29,80830.47,45.4,-0.2986,0.00022,14.5871]
[1777969090629,38.28,80828.97,45.4,-0.29886,0.00022,14.59259]
[1777969093810,38.26,80820.35,45.4,-0.30063,0.00022,14.63021]
[1777969094819,38.26,80812.47,45.4,-0.30233,0.00022,14.666]
[1777969098826,38.24,80824.98,45.4,-0.29951,0.00022,14.60644]
[1777969100531,38.24,80829.9,45.4,-0.29845,0.00022,14.58374]
[1777969102786,38.24,80830.75,45.4,-0.29826,0.00022,14.57976]
[1777969102810,38.24,80829.94,45.4,-0.29844,0.00022,14.58347]
[1777969108258,38.23,80827.45,45.4,-0.29896,0.00022,14.5946]
[1777969113622,38.23,80825.91,45.4,-0.2992,0.00022,14.59457]
[1777969116871,38.22,80825.21,45.4,-0.29934,0.00022,14.59759]
[1777969127720,38.21,80824.34,45.4,-0.29947,0.00022,14.60031]
[1777969132756,38.21,80824.31,45.4,-0.29946,0.00022,14.5999]
[1777969135546,38.2,80824.28,45.4,-0.29946,0.00022,14.59993]
[1777969135777,38.2,80830.2,45.4,-0.29817,0.00022,14.57239]
[1777969135932,38.2,80830.2,45.4,-0.29817,0.00022,14.57239]
[1777969136092,38.2,80830.2,45.4,-0.29817,0.00022,14.57239]
[1777969136402,38.2,80830.2,45.4,-0.29817,0.00022,14.57239]
[1777969136606,38.2,80830.2,45.4,-0.29817,0.00022,14.57239]
[1777969136785,38.2,80841.73,45.4,-0.29568,0.00022,14.51859]
[1777969136984,38.2,80841.73,45.4,-0.29568,0.00022,14.51859]
[1777969137857,38.2,80847.56,45.4,-0.29441,0.00021,14.49097]
[1777969143834,38.19,80848.06,45.4,-0.29427,0.00021,14.48792]
[1777969148869,38.19,80846.87,45.4,-0.2945,0.00021,14.49293]
[1777969153905,38.18,80844.15,45.4,-0.29506,0.00022,14.50509]
[1777969158940,38.17,80844.29,45.4,-0.295,0.00022,14.50384]
[1777969164641,38.17,80845.34,45.4,-0.29476,0.00021,14.49848]
[1777969166075,38.17,80847.35,45.4,-0.29432,0.00021,14.48883]
[1777969166548,38.17,80847.35,45.4,-0.29432,0.00021,14.48883]
[1777969166552,38.17,80855.12,45.4,-0.29265,0.00021,14.45206]
[1777969166996,38.17,80860.19,45.4,-0.29155,0.00021,14.42783]
[1777969172362,38.16,80860.21,45.4,-0.29146,0.00021,14.4206]
[1777969178073,38.15,80859.79,45.4,-0.29151,0.00021,14.42161]
[1777969183446,38.15,80860.0,45.4,-0.29144,0.00021,14.42005]
[1777969183548,38.15,80860.0,45.4,-0.29144,0.00021,14.42005]
[1777969183551,38.15,80860.0,45.4,-0.29144,0.00021,14.42005]
[1777969183584,38.15,80859.95,45.4,-0.29144,0.00021,14.42015]
[1777969186129,38.14,80854.27,45.4,-0.29265,0.00021,14.44702]
[1777969191163,38.14,80854.64,45.4,-0.29256,0.00021,14.44501]
[1777969195332,38.14,80854.73,45.4,-0.29254,0.00021,14.44445]
[1777969196767,38.14,80854.73,45.4,-0.29254,0.00021,14.4444]
[1777969196792,38.14,80854.63,45.4,-0.29256,0.00021,14.44483]
[1777969197550,38.14,80854.63,45.4,-0.29256,0.00021,14.44483]
[1777969197784,38.14,80854.63,45.4,-0.29255,0.00021,14.44479]
[1777969203329,38.13,80851.05,45.4,-0.29329,0.00021,14.46092]
[1777969204326,38.13,80852.26,45.4,-0.29302,0.00021,14.45502]
[1777969204330,38.13,80852.26,45.4,-0.29302,0.00021,14.45502]
[1777969204559,38.13,80852.26,45.4,-0.29302,0.00021,14.45502]
[1777969204602,38.13,80852.26,45.4,-0.29302,0.00021,14.45502]
[1777969204802,38.13,80852.5,45.4,-0.29296,0.00021,14.45372]
[1777969208616,38.12,80855.85,45.4,-0.29221,0.00021,14.43719]
[1777969209755,38.12,80855.85,45.4,-0.2922,0.00021,14.43698]
[1777969211664,38.12,80855.76,45.4,-0.2922,0.00021,14.43696]
[1777969217357,38.1,80858.02,45.4,-0.29166,0.00021,14.42471]
[1777969219454,38.1,80857.85,45.4,-0.29168,0.00021,14.42532]
[1777969219501,38.1,80858.22,45.4,-0.29159,0.00021,14.42335]
[1777969225189,38.07,80857.4,45.4,-0.29163,0.00021,14.42412]
[1777969231455,38.04,80858.94,45.4,-0.29109,0.00021,14.40684]
[1777969236481,38.03,80859.08,45.4,-0.29103,0.00021,14.40536]
[1777969241904,38.02,80860.52,45.4,-0.29068,0.00021,14.3975]
[1777969245985,37.99,80856.39,45.4,-0.29138,0.00021,14.41293]
[1777969246079,37.97,80855.5,45.4,-0.29148,0.00022,14.41523]
[1777969246559,37.97,80847.65,45.4,-0.29317,0.00022,14.45247]
[1777969248316,37.95,80845.88,45.4,-0.29349,0.00022,14.45946]
[1777969248574,37.94,80844.48,45.4,-0.29372,0.00022,14.46464]
[1777969249070,37.94,80844.48,45.4,-0.29372,0.00022,14.46464]
[1777969249098,37.94,80844.48,45.4,-0.29372,0.00022,14.46464]
[1777969249847,37.94,80844.48,45.4,-0.29372,0.00022,14.46464]
[1777969249870,37.92,80844.28,45.4,-0.29369,0.00022,14.46375]
[1777969255515,37.89,80840.73,45.4,-0.29429,0.00022,14.47682]
[1777969260715,37.82,80836.48,45.4,-0.2949,0.00022,14.4899]
[1777969266601,37.8,80836.94,45.4,-0.29468,0.00022,14.48503]
[1777969268714,37.75,80842.71,45.4,-0.29319,0.00022,14.45209]
[1777969273749,37.7,80845.14,45.4,-0.29243,0.00022,14.43516]
[1777969276178,37.69,80842.76,45.5,-0.29289,0.00022,14.4452]
[1777969278784,37.67,80836.09,45.5,-0.29427,0.00022,14.47553]
[1777969283819,37.66,80834.85,45.5,-0.2945,0.00022,14.48064]
[1777969288854,37.66,80835.65,45.5,-0.29429,0.00022,14.476]
[1777969294896,37.65,80834.8,45.5,-0.29437,0.00022,14.47254]
[1777969299930,37.64,80833.91,45.5,-0.29453,0.00022,14.47597]
[1777969304966,37.63,80834.21,45.5,-0.29443,0.00022,14.4737]
[1777969310001,37.62,80833.99,45.5,-0.29443,0.00022,14.47374]
[1777969315037,37.61,80835.5,45.5,-0.29407,0.00022,14.46569]
[1777969320072,37.61,80835.6,45.5,-0.29401,0.00022,14.46441]
[1777969323796,37.6,80835.62,45.5,-0.29399,0.00022,14.46399]
[1777969323842,37.6,80835.43,45.5,-0.29402,0.00022,14.46474]
[1777969325751,37.6,80838.49,45.5,-0.29335,0.00022,14.44986]
[1777969325926,37.6,80844.53,45.5,-0.29202,0.00022,14.4206]
[1777969326661,37.6,80844.53,45.5,-0.29202,0.00022,14.4206]
[1777969326753,37.58,80847.16,45.5,-0.29137,0.00022,14.40609]
[1777969332044,37.54,80849.1,45.5,-0.29074,0.00022,14.39172]
[1777969337066,37.53,80851.09,45.5,-0.29026,0.00022,14.38103]
[1777969337718,37.53,80850.7,45.5,-0.29033,0.00022,14.38255]
[1777969343092,37.52,80850.44,45.5,-0.29035,0.00022,14.38306]
[1777969343657,37.52,80850.48,45.5,-0.29033,0.00022,14.38267]
[1777969346783,37.51,80851.55,45.5,-0.29007,0.00022,14.37675]
[1777969347550,37.51,80854.69,45.6,-0.28939,0.00022,14.36143]
[1777969347763,37.51,80854.69,45.6,-0.28939,0.00022,14.36143]
[1777969347998,37.51,80858.93,45.6,-0.28846,0.00022,14.34053]
[1777969348139,37.51,80858.93,45.6,-0.28846,0.00022,14.34053]
[1777969349108,37.51,80862.53,45.6,-0.28766,0.00022,14.32244]
[1777969349227,37.51,80862.53,45.6,-0.28766,0.00022,14.32244]
[1777969350754,37.51,80866.23,45.6,-0.28686,0.00022,14.30422]
[1777969353399,37.5,80870.19,45.6,-0.28592,0.00022,14.27752]
[1777969354159,37.5,80870.14,45.6,-0.28592,0.00022,14.2776]
[1777969355556,37.5,80872.1,45.6,-0.28549,0.00022,14.26772]
[1777969360370,37.49,80871.24,45.6,-0.28565,0.00022,14.27121]
[1777969364746,37.49,80869.15,45.6,-0.28607,0.00022,14.28088]
[1777969368956,37.48,80868.04,45.6,-0.28628,0.00022,14.28558]
[1777969374525,37.47,80869.7,45.6,-0.28587,0.00022,14.27624]
[1777969380417,37.46,80866.08,45.6,-0.2866,0.00022,14.293]
[1777969382442,37.46,80866.15,45.6,-0.28657,0.00022,14.29226]
[1777969382506,37.46,80861.01,45.6,-0.28768,0.00022,14.31742]
[1777969386035,37.42,80858.43,45.6,-0.28805,0.00022,14.32581]
[1777969387500,37.38,80858.2,45.6,-0.28792,0.00022,14.3226]
[1777969391575,37.31,80856.09,45.6,-0.28801,0.00022,14.32438]
[1777969391676,37.29,80856.55,45.6,-0.28782,0.00022,14.31995]
[1777969392581,37.29,80856.55,45.6,-0.28782,0.00022,14.31995]
[1777969392872,37.27,80856.11,45.6,-0.28783,0.00022,14.32012]
[1777969393440,37.27,80856.11,45.6,-0.28783,0.00022,14.32012]
[1777969393589,37.27,80856.11,45.6,-0.28783,0.00022,14.32012]
[1777969393669,37.25,80856.04,45.6,-0.28776,0.00022,14.31837]
[1777969396613,37.25,80856.17,45.6,-0.28771,0.00022,14.31732]
[1777969396674,37.25,80855.75,45.6,-0.28779,0.00022,14.3192]
[1777969398624,37.25,80855.75,45.6,-0.28779,0.00022,14.3192]
[1777969398726,37.23,80856.19,45.6,-0.2876,0.00022,14.31471]
[1777969399632,37.23,80856.19,45.6,-0.2876,0.00022,14.31471]
[1777969399917,37.23,80856.53,45.6,-0.28752,0.00022,14.31283]
[1777969404956,37.22,80856.95,45.6,-0.28739,0.00022,14.30993]
[1777969409852,37.19,80862.72,45.6,-0.28601,0.00022,14.27835]
[1777969415738,37.19,80861.95,45.6,-0.28607,0.00022,14.27462]
[1777969420773,37.17,80863.27,45.6,-0.28569,0.00022,14.26579]
[1777969423005,37.15,80863.07,45.6,-0.28567,0.00022,14.26528]
[1777969428830,37.09,80864.14,45.6,-0.28512,0.00022,14.25241]
[1777969433865,37.09,80865.02,45.6,-0.2849,0.00022,14.24731]
[1777969438900,37.08,80864.58,45.6,-0.28497,0.00022,14.24885]
[1777969443917,37.08,80865.29,45.6,-0.28479,0.00022,14.24476]
[1777969448014,37.07,80867.12,45.6,-0.28437,0.00022,14.23505]
[1777969448098,37.07,80867.12,45.6,-0.28437,0.00022,14.23505]
[1777969448131,37.07,80867.75,45.6,-0.28423,0.00022,14.23176]
[1777969448288,37.07,80867.75,45.6,-0.28423,0.00022,14.23176]
[1777969449000,37.07,80867.75,45.6,-0.28423,0.00022,14.23176]
[1777969449093,37.07,80873.48,45.6,-0.28298,0.00022,14.20269]
[1777969451355,37.07,80870.13,45.6,-0.28369,0.00022,14.21929]
[1777969451921,37.07,80870.13,45.6,-0.28369,0.00022,14.21929]
[1777969452270,37.06,80870.81,45.6,-0.28354,0.00022,14.21568]
[1777969452909,37.06,80870.81,45.6,-0.28354,0.00022,14.21568]
[1777969454356,37.06,80871.48,45.6,-0.28338,0.00022,14.21193]
[1777969454787,37.06,80871.48,45.6,-0.28338,0.00022,14.21193]
[1777969460047,37.05,80871.55,45.6,-0.28332,0.00022,14.2105]
[1777969462484,37.05,80871.96,45.9,-0.28321,0.00022,14.20807]
[1777969468103,37.04,80870.59,45.9,-0.28347,0.00022,14.21394]
[1777969473138,37.03,80870.77,45.9,-0.28332,0.00022,14.20555]
[1777969478173,37.03,80870.97,45.9,-0.28324,0.00022,14.20355]
[1777969483207,37.02,80870.1,45.9,-0.2834,0.00022,14.20713]
[1777969488248,37.01,80870.26,45.9,-0.28333,0.00022,14.2055]
[1777969493659,37.01,80870.71,45.9,-0.2832,0.00022,14.20258]
[1777969499327,37.0,80870.62,45.9,-0.28317,0.00022,14.20191]
[1777969505369,36.99,80870.41,45.9,-0.28318,0.00022,14.20204]
[1777969514907,36.99,80870.12,45.9,-0.28322,0.00022,14.20288]
[1777969520475,36.97,80870.78,45.9,-0.283,0.00022,14.19776]
[1777969525510,36.96,80870.83,45.9,-0.28296,0.00022,14.19671]
[1777969530545,36.96,80870.52,45.9,-0.28299,0.00022,14.19748]
[1777969535580,36.95,80870.28,45.9,-0.28294,0.00022,14.19129]
[1777969540670,36.95,80870.08,45.9,-0.28296,0.00022,14.19167]
[1777969545337,36.94,80870.54,45.9,-0.28283,0.00022,14.18855]
[1777969545651,36.94,80870.43,45.9,-0.28285,0.00022,14.18896]
[1777969550686,36.94,80872.21,45.9,-0.28244,0.00022,14.17949]
[1777969555721,36.93,80872.32,45.9,-0.2824,0.00022,14.17858]
[1777969557525,36.93,80871.76,46.4,-0.28252,0.00022,14.18136]
[1777969562678,36.93,80871.54,46.4,-0.28255,0.00022,14.18204]
[1777969567804,36.92,80869.25,46.4,-0.28303,0.00022,14.19315]
[1777969572839,36.92,80866.78,46.4,-0.28355,0.00022,14.20516]
[1777969577875,36.91,80866.49,46.4,-0.28359,0.00022,14.20608]
[1777969582910,36.91,80866.67,46.4,-0.28352,0.00022,14.20462]
[1777969587944,36.91,80869.01,46.4,-0.28299,0.00022,14.19218]
[1777969592980,36.9,80870.36,46.4,-0.28261,0.00022,14.17821]
[1777969598015,36.9,80869.99,46.4,-0.28267,0.00022,14.1796]
[1777969603049,36.89,80870.3,46.4,-0.28258,0.00022,14.17752]
[1777969608085,36.89,80870.21,46.4,-0.28258,0.00022,14.17748]
[1777969613120,36.89,80869.82,46.4,-0.28264,0.00022,14.17898]
[1777969618155,36.88,80869.69,46.4,-0.28265,0.00022,14.17914]
[1777969623190,36.88,80869.68,46.4,-0.28263,0.00022,14.1787]
[1777969627688,36.87,80867.52,46.4,-0.28309,0.00022,14.18931]
[1777969633260,36.87,80863.82,46.4,-0.28387,0.00022,14.20726]
[1777969639206,36.86,80867.75,46.4,-0.28297,0.00022,14.18651]
[1777969642134,36.85,80867.29,46.4,-0.283,0.00022,14.18702]
[1777969647360,36.79,80863.32,46.4,-0.28358,0.00022,14.20031]
[1777969652396,36.76,80856.48,46.4,-0.28484,0.00022,14.22429]
[1777969656698,36.71,80856.84,46.4,-0.28453,0.00022,14.21678]
[1777969657436,36.71,80852.51,46.4,-0.28548,0.00022,14.23877]
[1777969657883,36.71,80852.51,46.4,-0.28548,0.00022,14.23877]
[1777969658011,36.69,80845.37,46.4,-0.28699,0.00022,14.27313]
[1777969663473,36.55,80841.09,46.4,-0.28719,0.00022,14.27708]
[1777969668508,36.43,80841.07,46.4,-0.28662,0.00022,14.26374]
[1777969673543,36.35,80842.56,46.4,-0.28586,0.00022,14.24597]
[1777969675050,36.35,80842.56,46.4,-0.28586,0.00022,14.24597]
[1777969675083,36.35,80842.56,46.4,-0.28586,0.00022,14.24597]
[1777969676159,36.34,80852.51,46.4,-0.28362,0.00022,14.19441]
[1777969677149,36.34,80858.54,46.4,-0.28227,0.00022,14.16306]
[1777969682441,36.34,80859.7,46.4,-0.282,0.00022,14.15658]
[1777969683016,36.34,80859.63,46.4,-0.282,0.00022,14.15663]
[1777969683043,36.34,80859.63,46.4,-0.28199,0.00022,14.15648]
[1777969689347,36.33,80858.98,46.4,-0.28209,0.00022,14.15879]
[1777969694752,36.32,80858.48,46.4,-0.28215,0.00022,14.1601]
[1777969694850,36.32,80858.41,46.4,-0.28216,0.00022,14.16025]
[1777969696514,36.31,80858.47,46.4,-0.28214,0.00022,14.15977]
[1777969696704,36.31,80858.75,46.4,-0.28207,0.00022,14.15816]
[1777969701740,36.27,80858.03,46.4,-0.28203,0.00022,14.15699]
[1777969704742,36.24,80858.78,46.4,-0.28169,0.00022,14.14897]
[1777969710802,36.13,80858.29,46.4,-0.28122,0.00022,14.13755]
[1777969715838,36.06,80857.91,46.4,-0.28086,0.00022,14.12372]
[1777969717458,36.06,80857.91,46.4,-0.28086,0.00022,14.12372]
[1777969722887,35.97,80855.32,46.4,-0.28098,0.00022,14.12617]
[1777969728398,35.95,80855.5,46.4,-0.28081,0.00022,14.122]
[1777969732700,35.94,80855.5,46.4,-0.2808,0.00022,14.12172]
[1777969737992,35.93,80856.32,46.4,-0.28056,0.00022,14.11606]
[1777969739428,35.93,80856.32,46.4,-0.28056,0.00022,14.11606]
[1777969739882,35.93,80856.32,46.4,-0.28055,0.00022,14.11591]
[1777969739889,35.93,80856.32,46.4,-0.28055,0.00022,14.11591]
[1777969740009,35.93,80856.04,46.4,-0.28061,0.00022,14.11723]
[1777969741548,35.93,80855.81,46.4,-0.28065,0.00022,14.11829]
[1777969742021,35.93,80849.1,46.4,-0.28215,0.00022,14.15343]
[1777969745726,35.89,80846.76,46.4,-0.28247,0.00022,14.1607]
[1777969746038,35.89,80846.76,46.4,-0.28247,0.00022,14.1607]
[1777969748238,35.87,80840.37,46.4,-0.28383,0.00023,14.19231]
[1777969748382,35.87,80840.37,46.4,-0.28383,0.00023,14.19231]
[1777969753413,35.87,80836.67,46.4,-0.28463,0.00023,14.21063]
[1777969757786,35.79,80836.49,47.4,-0.28426,0.00023,14.20186]
[1777969758133,35.77,80833.94,47.4,-0.28476,0.00023,14.21333]
[1777969758522,35.77,80833.94,47.4,-0.28476,0.00023,14.21333]
[1777969763628,35.74,80834.62,47.4,-0.28444,0.00023,14.20589]
[1777969768680,35.74,80837.74,47.4,-0.28372,0.00023,14.18904]
[1777969773846,35.73,80833.58,47.4,-0.28457,0.00023,14.20369]
[1777969775924,35.73,80831.3,47.4,-0.28508,0.00023,14.21538]
[1777969776260,35.73,80829.36,47.4,-0.28551,0.00023,14.22538]
[1777969781295,35.73,80828.9,47.4,-0.28561,0.00023,14.22749]
[1777969781636,35.73,80828.9,47.4,-0.28561,0.00023,14.22749]
[1777969782301,35.73,80829.49,47.4,-0.28547,0.00023,14.22436]
[1777969786330,35.72,80835.14,47.4,-0.28417,0.00023,14.19436]
[1777969791365,35.71,80837.25,47.4,-0.28363,0.00023,14.18186]
[1777969796529,35.71,80836.36,47.4,-0.28382,0.00023,14.18623]
[1777969800604,35.71,80838.37,47.4,-0.28335,0.00023,14.1753]
[1777969801435,35.71,80844.01,47.4,-0.28207,0.00023,14.14552]
[1777969806304,35.71,80843.9,47.4,-0.28209,0.00023,14.14594]
[1777969806522,35.71,80850.14,47.4,-0.28068,0.00023,14.11288]
[1777969806572,35.71,80850.14,47.4,-0.28068,0.00023,14.11288]
[1777969807479,35.71,80855.8,47.4,-0.2794,0.00022,14.08273]
[1777969808553,35.71,80861.71,47.4,-0.27807,0.00022,14.05112]
[1777969809107,35.71,80861.71,47.4,-0.27807,0.00022,14.05112]
[1777969814328,35.71,80859.02,47.4,-0.27868,0.00022,14.06562]
[1777969819564,35.71,80859.74,47.4,-0.27852,0.00022,14.06184]
[1777969824598,35.71,80859.61,47.4,-0.27855,0.00022,14.06259]
[1777969829634,35.71,80857.2,47.4,-0.2791,0.00022,14.07548]
[1777969834669,35.71,80858.54,47.4,-0.27873,0.00022,14.06165]
[1777969839703,35.71,80859.61,47.4,-0.27849,0.00022,14.05593]
[1777969844739,35.71,80859.78,47.4,-0.27845,0.00022,14.05504]
[1777969849059,35.71,80859.51,47.4,-0.27851,0.00022,14.0565]
[1777969854810,35.71,80860.2,47.4,-0.27836,0.00022,14.05281]
[1777969859982,35.71,80859.44,47.4,-0.27853,0.00022,14.05688]
[1777969865887,35.71,80860.87,47.4,-0.27821,0.00022,14.04926]
[1777969867339,35.71,80860.87,52.5,-0.27821,0.00022,14.04926]
[1777969867441,35.71,80860.84,52.5,-0.27821,0.00022,14.04942]
[1777969871717,35.71,80860.84,52.5,-0.2782,0.00022,14.04921]
[1777969876241,35.7,80861.01,52.5,-0.27816,0.00022,14.04808]
[1777969879955,35.7,80860.66,52.8,-0.27823,0.00022,14.04974]
[1777969887023,35.7,80860.7,52.8,-0.2782,0.00022,14.0492]
[1777969892080,35.7,80860.66,52.8,-0.27813,0.00022,14.04242]
[1777969898890,35.7,80858.95,52.8,-0.27851,0.00022,14.0513]
[1777969903934,35.69,80860.95,52.8,-0.27804,0.00022,14.04013]
[1777969909499,35.69,80860.01,52.8,-0.27824,0.00022,14.04495]
[1777969914780,35.69,80859.7,52.8,-0.2783,0.00022,14.04634]
[1777969916501,35.69,80859.69,52.8,-0.2783,0.00022,14.04629]
[1777969916599,35.69,80859.69,52.8,-0.2783,0.00022,14.04629]
[1777969917547,35.69,80859.62,52.9,-0.27831,0.00022,14.04655]
[1777969917649,35.69,80850.04,52.9,-0.28046,0.00023,14.09756]
[1777969918251,35.69,80843.94,52.9,-0.28184,0.00023,14.1299]
[1777969919216,35.69,80843.94,52.9,-0.28184,0.00023,14.1299]
[1777969919913,35.69,80845.17,52.9,-0.28155,0.00023,14.12326]
[1777969920383,35.69,80845.17,52.9,-0.28155,0.00023,14.12326]
[1777969921205,35.68,80845.36,52.9,-0.28151,0.00023,14.12212]
[1777969921741,35.68,80845.4,52.9,-0.28149,0.00023,14.12179]
[1777969927509,35.68,80845.6,52.9,-0.28142,0.00023,14.12011]
[1777969932123,35.67,80845.52,52.9,-0.28141,0.00023,14.11993]
[1777969932314,35.67,80845.52,52.9,-0.28141,0.00023,14.11993]
[1777969932590,35.67,80850.78,52.9,-0.28022,0.00023,14.09188]
[1777969933147,35.67,80850.78,52.9,-0.28022,0.00023,14.09188]
[1777969933159,35.67,80850.78,52.9,-0.28022,0.00023,14.09188]
[1777969933355,35.67,80854.73,52.9,-0.27933,0.00023,14.07073]
[1777969937709,35.67,80854.98,52.9,-0.27925,0.00023,14.06884]
[1777969938743,35.67,80853.56,52.9,-0.27956,0.00023,14.07628]
[1777969943649,35.66,80850.0,52.9,-0.28033,0.00023,14.09444]
[1777969948462,35.66,80845.61,52.9,-0.2813,0.00023,14.11721]
[1777969952874,35.65,80845.4,52.9,-0.28123,0.00023,14.11053]
[1777969953292,35.65,80845.4,52.9,-0.28123,0.00023,14.11053]
[1777969953496,35.65,80842.7,52.9,-0.28184,0.00023,14.12465]
[1777969958634,35.64,80841.33,52.9,-0.28213,0.00023,14.13141]
[1777969964574,35.63,80841.5,52.9,-0.28205,0.00023,14.12962]
[1777969969610,35.63,80838.31,52.9,-0.28275,0.00023,14.14586]
[1777969974644,35.62,80838.47,52.9,-0.28269,0.00023,14.14435]
[1777969979681,35.62,80837.98,52.9,-0.28277,0.00023,14.14617]
[1777969984716,35.61,80837.8,52.9,-0.28278,0.00023,14.14648]
[1777969985618,35.61,80837.8,52.9,-0.28278,0.00023,14.14648]
[1777969985714,35.61,80837.8,52.9,-0.28278,0.00023,14.14648]
[1777969986831,35.61,80833.84,52.9,-0.28367,0.00023,14.16716]
[1777969992199,35.61,80828.95,52.9,-0.28476,0.00023,14.19224]
[1777969998815,35.6,80829.02,52.9,-0.28469,0.00023,14.19058]
[1777970003851,35.57,80826.56,52.9,-0.28509,0.00023,14.19975]
[1777970008886,35.5,80823.67,52.9,-0.28541,0.00023,14.20682]
[1777970015149,35.45,80823.69,52.9,-0.28508,0.00023,14.19383]
[1777970019573,35.45,80822.57,52.9,-0.2853,0.00023,14.19899]
[1777970019823,35.44,80822.57,52.9,-0.28529,0.00023,14.19869]
[1777970020545,35.44,80822.57,52.9,-0.28529,0.00023,14.19869]
[1777970020551,35.44,80822.57,52.9,-0.28529,0.00023,14.19869]
[1777970020647,35.44,80814.3,52.9,-0.28719,0.00023,14.24203]
[1777970021548,35.44,80814.3,52.9,-0.28719,0.00023,14.24203]
[1777970021579,35.43,80807.81,52.9,-0.28864,0.00023,14.27481]
[1777970024547,35.41,80809.67,52.9,-0.2881,0.00023,14.26247]
[1777970024646,35.4,80809.5,52.9,-0.28807,0.00023,14.26183]
[1777970029790,35.36,80805.2,52.9,-0.28883,0.00023,14.27889]
[1777970034784,35.27,80799.27,52.9,-0.28976,0.00023,14.29929]
[1777970040105,35.2,80795.29,52.9,-0.29032,0.00023,14.31148]
[1777970044382,35.16,80792.21,52.9,-0.29082,0.00023,14.32249]
[1777970044386,35.16,80792.21,52.9,-0.29082,0.00023,14.32249]
[1777970044389,35.16,80792.21,52.9,-0.29082,0.00023,14.32249]
[1777970044393,35.16,80792.21,52.9,-0.29082,0.00023,14.32249]
[1777970046736,35.13,80792.46,52.9,-0.29062,0.00023,14.31793]
[1777970046811,35.13,80792.46,52.9,-0.29062,0.00023,14.31793]
[1777970046826,35.12,80792.72,52.9,-0.29049,0.00023,14.31501]
[1777970047546,35.12,80792.72,52.9,-0.29049,0.00023,14.31501]
[1777970047748,35.09,80799.07,52.9,-0.28888,0.00023,14.27883]
[1777970052763,35.06,80803.31,52.9,-0.28773,0.00023,14.25283]
[1777970052820,35.06,80803.31,52.9,-0.28773,0.00023,14.25283]
[1777970053681,35.04,80803.26,52.9,-0.28764,0.00023,14.25068]
[1777970053751,35.04,80803.26,52.9,-0.28764,0.00023,14.25068]
[1777970053719,35.04,80808.6,52.9,-0.2864,0.00023,14.22244]
[1777970054218,35.04,80808.6,52.9,-0.2864,0.00023,14.22244]
[1777970054314,35.04,80808.6,52.9,-0.2864,0.00023,14.22244]
[1777970054492,35.03,80820.48,52.9,-0.28358,0.00023,14.15763]
[1777970060344,34.99,80821.77,52.9,-0.28305,0.00023,14.14521]
[1777970066289,34.98,80820.55,52.9,-0.2833,0.00023,14.15081]
[1777970071324,34.98,80822.66,52.9,-0.28272,0.00023,14.13224]
[1777970076360,34.97,80821.55,52.9,-0.28295,0.00023,14.13764]
[1777970080355,34.97,80821.86,52.9,-0.28286,0.00023,14.13564]
[1777970081491,34.97,80822.34,52.9,-0.28275,0.00023,14.13294]
[1777970086559,34.96,80825.98,52.9,-0.28189,0.00023,14.11286]
[1777970087826,34.96,80826.14,52.9,-0.28185,0.00023,14.11191]
[1777970090216,34.96,80833.11,52.9,-0.28023,0.00023,14.07394]
[1777970090301,34.96,80833.11,52.9,-0.28023,0.00023,14.07394]
[1777970092474,34.96,80826.39,52.9,-0.28177,0.00023,14.1102]
[1777970097508,34.96,80827.53,52.9,-0.28149,0.00023,14.10368]
[1777970102542,34.96,80828.46,52.9,-0.28127,0.00023,14.09837]
[1777970105739,34.96,80828.31,52.9,-0.2813,0.00023,14.09907]
[1777970110873,34.95,80828.37,52.9,-0.28127,0.00023,14.09846]
[1777970114435,34.95,80828.55,52.9,-0.28122,0.00023,14.09727]
[1777970118789,34.95,80833.19,52.9,-0.28014,0.00023,14.0719]
[1777970124315,34.95,80834.42,52.9,-0.27985,0.00023,14.065]
[1777970128279,34.95,80839.82,52.9,-0.2786,0.00023,14.03544]
[1777970132342,34.95,80841.77,52.9,-0.27809,0.00023,14.0181]
[1777970132651,34.95,80841.77,52.9,-0.27809,0.00023,14.0181]
[1777970132854,34.95,80841.68,52.9,-0.27811,0.00023,14.01853]
[1777970133834,34.95,80841.68,52.9,-0.27811,0.00023,14.01853]
[1777970134767,34.95,80848.12,52.9,-0.27663,0.00023,13.9831]
[1777970135818,34.95,80848.12,52.9,-0.27663,0.00023,13.9831]
[1777970136120,34.95,80847.86,52.9,-0.27668,0.00023,13.98443]
[1777970136772,34.95,80847.86,52.9,-0.27668,0.00023,13.98443]
[1777970141424,34.94,80847.81,52.9,-0.27668,0.00023,13.98449]
[1777970146858,34.94,80847.92,52.9,-0.27665,0.00023,13.98367]
[1777970150818,34.94,80849.35,52.9,-0.27632,0.00023,13.97562]
[1777970155924,34.94,80849.52,52.9,-0.27627,0.00023,13.9745]
[1777970158799,34.94,80849.52,52.9,-0.27627,0.00023,13.9745]
[1777970158816,34.94,80849.52,52.9,-0.27627,0.00023,13.9745]
[1777970158915,34.94,80849.52,52.9,-0.27627,0.00023,13.9745]
[1777970160811,34.94,80850.11,52.9,-0.27613,0.00023,13.97115]
[1777970165995,34.94,80853.49,52.9,-0.27535,0.00023,13.95239]
[1777970171331,34.94,80853.61,52.9,-0.27532,0.00023,13.95169]
[1777970171796,34.94,80853.61,52.9,-0.27532,0.00023,13.95169]
[1777970177114,34.94,80851.92,52.9,-0.27571,0.00023,13.96094]
[1777970182127,34.94,80851.98,52.9,-0.27569,0.00023,13.96052]
[1777970187331,34.94,80852.09,52.9,-0.27566,0.00023,13.95983]
[1777970188827,34.94,80852.08,52.9,-0.27566,0.00023,13.95986]
[1777970190170,34.94,80851.27,52.9,-0.27585,0.00023,13.9643]
[1777970190190,34.94,80851.27,52.9,-0.27585,0.00023,13.9643]
[1777970190646,34.94,80848.66,52.9,-0.27644,0.00023,13.97868]
[1777970191790,34.94,80848.66,52.9,-0.27644,0.00023,13.97868]
[1777970191929,34.94,80848.66,52.9,-0.27644,0.00023,13.97868]
[1777970192465,34.94,80838.46,52.9,-0.27871,0.00023,14.0279]
[1777970195864,34.94,80833.97,52.9,-0.27975,0.00023,14.05249]
[1777970197092,34.94,80827.37,52.9,-0.28128,0.00023,14.0884]
[1777970203254,34.94,80822.66,52.9,-0.28236,0.00023,14.11375]
[1777970207110,34.94,80823.28,52.9,-0.28222,0.00023,14.11036]
[1777970208970,34.94,80823.75,52.9,-0.28211,0.00023,14.10781]
[1777970215528,34.93,80821.41,52.9,-0.28263,0.00023,14.11992]
[1777970223008,34.93,80820.73,52.9,-0.28276,0.00023,14.12294]
[1777970226545,34.92,80821.99,52.9,-0.28246,0.00023,14.1159]
[1777970228154,34.92,80815.57,52.9,-0.28391,0.00023,14.14945]
[1777970236359,34.91,80815.66,52.9,-0.28386,0.00023,14.14823]
[1777970238741,34.91,80815.36,52.9,-0.28391,0.00023,14.14954]
[1777970238862,34.91,80814.39,52.9,-0.28413,0.00023,14.15464]
[1777970239507,34.91,80806.82,52.9,-0.2859,0.00023,14.1951]
[1777970244542,34.9,80804.63,52.9,-0.28639,0.00023,14.2064]
[1777970249577,34.9,80804.03,52.9,-0.28652,0.00023,14.20922]
[1777970254612,34.9,80800.3,52.9,-0.2873,0.00023,14.22198]
[1777970259648,34.89,80799.27,52.9,-0.28752,0.00023,14.2269]
[1777970260630,34.89,80799.27,52.9,-0.28752,0.00023,14.2269]
[1777970264828,34.89,80794.09,52.9,-0.28872,0.00023,14.25394]
[1777970265121,34.89,80793.99,52.9,-0.28874,0.00023,14.25438]
[1777970270576,34.89,80793.76,52.9,-0.28877,0.00023,14.25502]
[1777970275759,34.88,80796.37,52.9,-0.28813,0.00023,14.24058]
[1777970280793,34.88,80795.35,52.9,-0.28834,0.00023,14.24539]
[1777970285829,34.87,80795.42,52.9,-0.2883,0.00023,14.24439]
[1777970287330,34.87,80793.11,52.9,-0.28884,0.00023,14.25648]
[1777970287549,34.87,80793.11,52.9,-0.28884,0.00023,14.25648]
[1777970287964,34.87,80782.33,52.9,-0.29137,0.00024,14.31299]
[1777970291535,34.86,80779.6,52.9,-0.29199,0.00024,14.32683]
[1777970291871,34.85,80779.55,52.9,-0.29193,0.00024,14.32548]
[1777970293991,34.84,80779.48,52.9,-0.29191,0.00024,14.32493]
[1777970299327,34.78,80775.36,52.9,-0.29258,0.00024,14.33938]
[1777970304962,34.72,80774.91,52.9,-0.29237,0.00024,14.33465]
[1777970309570,34.69,80775.74,52.9,-0.29198,0.00024,14.32592]
[1777970309997,34.68,80777.59,52.9,-0.2915,0.00024,14.31518]
[1777970311024,34.68,80777.59,52.9,-0.2915,0.00024,14.31518]
[1777970316039,34.65,80778.28,52.9,-0.29111,0.00024,14.30127]
[1777970316957,34.65,80778.28,52.9,-0.29111,0.00024,14.30127]
[1777970318125,34.65,80778.76,52.9,-0.29099,0.00024,14.29853]
[1777970319059,34.65,80774.53,52.9,-0.29199,0.00024,14.32074]
[1777970324095,34.64,80774.1,52.9,-0.29208,0.00024,14.32271]
[1777970325924,34.64,80774.1,52.9,-0.29208,0.00024,14.32271]
[1777970325930,34.64,80774.49,52.9,-0.29198,0.00024,14.3206]
[1777970327116,34.64,80780.94,52.9,-0.29045,0.00024,14.28648]
[1777970329486,34.64,80781.23,52.9,-0.29037,0.00024,14.28486]
[1777970335173,34.64,80780.56,52.9,-0.2905,0.00024,14.28776]
[1777970340216,34.63,80779.72,52.9,-0.29069,0.00024,14.29193]
[1777970340332,34.63,80779.72,52.9,-0.29069,0.00024,14.29193]
[1777970345540,34.63,80779.24,52.9,-0.29078,0.00024,14.2939]
[1777970346064,34.63,80779.24,53.0,-0.29078,0.00024,14.2939]
[1777970351443,34.63,80779.23,53.0,-0.29077,0.00024,14.29367]
[1777970357216,34.63,80777.68,53.0,-0.29113,0.00024,14.30165]
[1777970357273,34.63,80777.68,53.0,-0.29113,0.00024,14.30165]
[1777970357546,34.63,80777.68,53.0,-0.29113,0.00024,14.30165]
[1777970357565,34.63,80776.44,53.0,-0.29142,0.00024,14.30814]
[1777970359341,34.63,80770.18,53.0,-0.29291,0.00024,14.34102]
[1777970362137,34.63,80772.77,53.0,-0.2923,0.00024,14.32743]
[1777970367397,34.63,80773.65,53.0,-0.29209,0.00024,14.32283]
[1777970368727,34.63,80773.65,53.0,-0.29209,0.00024,14.32283]
[1777970368931,34.63,80772.66,53.0,-0.29232,0.00024,14.32804]
[1777970369812,34.63,80779.45,53.0,-0.29071,0.00024,14.29224]
[1777970375200,34.62,80781.28,53.0,-0.2902,0.00024,14.27587]
[1777970380490,34.62,80781.04,53.0,-0.29026,0.00024,14.27705]
[1777970385636,34.62,80780.64,53.0,-0.29035,0.00024,14.27907]
[1777970391566,34.62,80779.14,53.0,-0.2907,0.00024,14.28684]
[1777970396867,34.62,80778.79,53.0,-0.29077,0.00024,14.28853]
[1777970401973,34.62,80779.68,53.0,-0.29056,0.00024,14.28366]
[1777970409003,34.62,80778.45,53.0,-0.29084,0.00024,14.28995]
[1777970414726,34.62,80777.48,53.0,-0.29106,0.00024,14.29484]
[1777970419954,34.61,80780.54,53.0,-0.29033,0.00024,14.27855]
[1777970425487,34.61,80781.65,53.0,-0.29005,0.00024,14.27245]
[1777970432832,34.61,80781.89,53.0,-0.28999,0.00024,14.27093]
[1777970438082,34.61,80781.4,53.0,-0.29002,0.00024,14.26658]
[1777970441235,34.61,80776.28,53.0,-0.29123,0.00024,14.2934]
[1777970444432,34.6,80774.67,53.0,-0.2916,0.00024,14.30166]
[1777970444453,34.6,80774.67,53.0,-0.2916,0.00024,14.30166]
[1777970444508,34.6,80774.67,53.0,-0.2916,0.00024,14.30166]
[1777970444746,34.6,80774.67,53.0,-0.2916,0.00024,14.30166]
[1777970445156,34.6,80769.2,53.0,-0.2929,0.00024,14.3303]
[1777970447982,34.6,80765.67,53.4,-0.29374,0.00024,14.34874]
[1777970448169,34.6,80765.67,53.4,-0.29374,0.00024,14.34874]
[1777970448032,34.6,80765.13,53.4,-0.29387,0.00024,14.35155]
[1777970448343,34.6,80765.13,53.4,-0.29387,0.00024,14.35155]
[1777970448608,34.6,80765.13,53.4,-0.29387,0.00024,14.35155]
[1777970448965,34.6,80748.36,53.4,-0.29789,0.00024,14.43838]
[1777970449430,34.6,80748.36,53.4,-0.29789,0.00024,14.43838]
[1777970450328,34.6,80745.87,53.4,-0.29849,0.00024,14.45113]
[1777970450389,34.6,80745.87,53.4,-0.29849,0.00024,14.45113]
[1777970450979,34.6,80743.75,53.4,-0.299,0.00024,14.46195]
[1777970452686,34.6,80742.81,53.4,-0.29923,0.00024,14.46678]
[1777970456560,34.6,80742.56,53.4,-0.29928,0.00024,14.46798]
[1777970456572,34.6,80742.56,53.4,-0.29928,0.00024,14.46798]
[1777970457021,34.6,80745.7,53.4,-0.29852,0.00024,14.45189]
[1777970457726,34.6,80745.7,53.4,-0.29852,0.00024,14.45189]
[1777970458224,34.6,80745.7,53.4,-0.29852,0.00024,14.45189]
[1777970463517,34.6,80748.07,53.4,-0.29793,0.00024,14.4393]
[1777970463865,34.6,80748.07,53.4,-0.29793,0.00024,14.4393]
[1777970469105,34.58,80748.53,53.4,-0.29775,0.00024,14.43524]
[1777970469710,34.58,80748.53,53.4,-0.29775,0.00024,14.43524]
[1777970469756,34.58,80748.53,53.4,-0.29775,0.00024,14.43524]
[1777970474718,34.58,80748.39,53.4,-0.29777,0.00024,14.43561]
[1777970475147,34.58,80744.64,53.4,-0.29867,0.00024,14.45479]
[1777970479517,34.58,80741.75,53.4,-0.29936,0.00024,14.46947]
[1777970480182,34.58,80747.34,53.4,-0.29801,0.00024,14.44081]
[1777970481435,34.58,80751.34,53.4,-0.29704,0.00024,14.42012]
[1777970482514,34.58,80752.95,53.4,-0.29665,0.00024,14.41174]
[1777970483017,34.58,80752.95,53.4,-0.29665,0.00024,14.41174]
[1777970483546,34.58,80753.12,53.4,-0.29661,0.00024,14.41081]
[1777970483738,34.58,80753.12,53.4,-0.29661,0.00024,14.41081]
[1777970484209,34.58,80758.86,53.4,-0.29523,0.00024,14.38103]
[1777970486572,34.57,80763.37,53.4,-0.29414,0.00024,14.35736]
[1777970487231,34.57,80761.31,53.4,-0.29463,0.00024,14.36803]
[1777970488298,34.57,80759.37,53.4,-0.2951,0.00024,14.37813]
[1777970492167,34.57,80760.4,53.4,-0.29478,0.00024,14.36617]
[1777970492266,34.57,80755.55,53.4,-0.29595,0.00024,14.39134]
[1777970497301,34.57,80751.54,53.4,-0.29687,0.00024,14.4111]
[1777970503192,34.56,80752.71,53.4,-0.29658,0.00024,14.40489]
[1777970509282,34.56,80753.02,53.4,-0.29648,0.00024,14.40272]
[1777970514510,34.56,80750.57,53.4,-0.29706,0.00024,14.41514]
[1777970519943,34.56,80750.76,53.4,-0.297,0.00024,14.41397]
[1777970523761,34.55,80753.83,53.4,-0.29626,0.00024,14.39798]
[1777970524308,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524370,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524403,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524556,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524690,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524693,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524861,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970524931,34.55,80752.51,53.4,-0.29658,0.00024,14.40479]
[1777970525027,34.55,80760.39,53.4,-0.29468,0.00024,14.36388]
[1777970525699,34.55,80760.39,53.4,-0.29468,0.00024,14.36388]
[1777970526037,34.55,80772.96,53.4,-0.29168,0.00024,14.29794]
[1777970527275,34.55,80778.88,53.4,-0.29027,0.00024,14.26665]
[1777970532564,34.55,80776.1,53.4,-0.29093,0.00024,14.28151]
[1777970536287,34.55,80775.12,53.4,-0.29117,0.00024,14.28669]
[1777970536402,34.55,80774.02,53.4,-0.29143,0.00024,14.29249]
[1777970536878,34.55,80774.02,53.4,-0.29143,0.00024,14.29249]
[1777970542249,34.55,80770.72,53.4,-0.29221,0.00024,14.30978]
[1777970542659,34.55,80770.05,53.4,-0.29237,0.00024,14.31327]
[1777970542686,34.55,80770.05,53.4,-0.29237,0.00024,14.31327]
[1777970542701,34.55,80770.05,53.4,-0.29237,0.00024,14.31327]
[1777970542953,34.55,80770.05,53.4,-0.29237,0.00024,14.31327]
[1777970543546,34.55,80771.84,53.4,-0.29194,0.00024,14.30381]
[1777970544067,34.55,80771.84,53.4,-0.29194,0.00024,14.30381]
[1777970544156,34.55,80771.84,53.4,-0.29194,0.00024,14.30381]
[1777970544168,34.55,80787.28,53.4,-0.28827,0.00024,14.22186]
[1777970545178,34.55,80792.82,53.4,-0.28695,0.00024,14.19212]
[1777970545446,34.55,80792.82,53.4,-0.28695,0.00024,14.19212]
[1777970545452,34.55,80792.82,53.4,-0.28695,0.00024,14.19212]
[1777970551516,34.55,80790.35,53.4,-0.28753,0.00024,14.20519]
[1777970555442,34.55,80789.64,53.4,-0.28763,0.00024,14.2023]
[1777970555546,34.55,80789.64,53.4,-0.28763,0.00024,14.2023]
[1777970555731,34.55,80788.37,53.4,-0.28793,0.00024,14.20908]
[1777970559760,34.55,80782.95,53.4,-0.28922,0.00024,14.23816]
[1777970561539,34.55,80781.61,53.4,-0.28954,0.00024,14.24531]
[1777970567126,34.55,80781.16,53.4,-0.28965,0.00024,14.24776]
[1777970569185,34.55,80776.26,53.4,-0.29082,0.00024,14.27376]
[1777970572834,34.55,80776.8,53.4,-0.29069,0.00024,14.27087]
[1777970573858,34.55,80768.68,53.4,-0.29262,0.00024,14.31364]
[1777970578893,34.55,80766.43,53.4,-0.29315,0.00024,14.32511]
[1777970580718,34.55,80766.37,53.4,-0.29316,0.00024,14.32536]
[1777970580777,34.55,80766.37,53.4,-0.29316,0.00024,14.32536]
[1777970580907,34.55,80763.8,53.4,-0.29377,0.00024,14.33875]
[1777970586201,34.55,80760.13,53.4,-0.29466,0.00024,14.35807]
[1777970587413,34.55,80758.41,53.4,-0.29507,0.00024,14.36709]
[1777970587553,34.55,80758.41,53.4,-0.29507,0.00024,14.36709]
[1777970587559,34.55,80758.41,53.4,-0.29507,0.00024,14.36709]
[1777970587579,34.55,80758.41,53.4,-0.29507,0.00024,14.36709]
[1777970587767,34.55,80758.41,53.5,-0.29507,0.00024,14.36709]
[1777970588297,34.55,80732.45,53.5,-0.30133,0.00024,14.50045]
[1777970589258,34.55,80713.9,53.5,-0.30584,0.00024,14.59368]
[1777970590269,34.55,80713.9,53.5,-0.30584,0.00024,14.59368]
[1777970590330,34.55,80713.9,53.5,-0.30584,0.00024,14.59368]
[1777970593879,34.55,80717.1,53.5,-0.30507,0.00024,14.57778]
[1777970594000,34.55,80729.5,53.5,-0.30205,0.00024,14.51547]
[1777970597734,34.55,80732.05,53.5,-0.30143,0.00024,14.50256]
[1777970604070,34.55,80734.19,53.5,-0.30092,0.00024,14.49177]
[1777970609105,34.55,80734.21,53.5,-0.30091,0.00024,14.49174]
[1777970614140,34.55,80733.95,53.5,-0.30092,0.00024,14.48657]
[1777970619175,34.55,80733.21,53.5,-0.3011,0.00024,14.49039]
[1777970624210,34.55,80733.62,53.5,-0.301,0.00024,14.48836]
[1777970629246,34.55,80733.67,53.5,-0.30099,0.00024,14.48817]
[1777970634345,34.55,80733.71,53.5,-0.30099,0.00024,14.48802]
[1777970643597,34.56,80732.02,53.5,-0.3014,0.00024,14.49668]
[1777970649395,34.56,80731.06,53.5,-0.30163,0.00024,14.50157]
[1777970654423,34.56,80729.91,53.5,-0.30191,0.00024,14.50739]
[1777970659459,34.55,80730.08,53.5,-0.30187,0.00024,14.50645]
[1777970664494,34.55,80727.26,53.5,-0.30255,0.00024,14.52058]
[1777970669607,34.55,80725.09,53.5,-0.30307,0.00024,14.53144]
[1777970670189,34.55,80725.09,53.5,-0.30307,0.00024,14.53144]
[1777970671551,34.55,80720.17,53.5,-0.30427,0.00024,14.55611]
[1777970672544,34.55,80720.56,53.5,-0.30411,0.00024,14.54761]
[1777970674031,34.55,80718.65,53.5,-0.30457,0.00024,14.55716]
[1777970676546,34.55,80717.86,53.5,-0.30476,0.00024,14.56105]
[1777970677058,34.55,80719.59,53.5,-0.30434,0.00024,14.55236]
[1777970682620,34.55,80723.07,53.5,-0.30347,0.00024,14.53434]
[1777970687655,34.54,80722.79,53.5,-0.30351,0.00024,14.53519]
[1777970690676,34.54,80729.31,53.5,-0.30191,0.00024,14.502]
[1777970696408,34.54,80733.62,53.5,-0.30085,0.00024,14.47985]
[1777970702730,34.53,80736.5,53.5,-0.30013,0.00024,14.4648]
[1777970706628,34.53,80736.66,53.5,-0.30009,0.00024,14.46379]
[1777970706814,34.53,80736.66,53.5,-0.30009,0.00024,14.46379]
[1777970712830,34.53,80738.45,53.5,-0.29964,0.00024,14.45435]
[1777970714477,34.53,80738.45,53.5,-0.29964,0.00024,14.45435]
[1777970714857,34.53,80738.45,53.5,-0.29964,0.00024,14.45435]
[1777970716858,34.53,80748.64,53.5,-0.29717,0.00024,14.40185]
[1777970722113,34.53,80750.64,53.5,-0.29669,0.00024,14.39144]
[1777970724819,34.53,80752.52,53.5,-0.29623,0.00024,14.38167]
[1777970724848,34.53,80752.52,53.5,-0.29623,0.00024,14.38167]
[1777970724914,34.53,80752.18,53.5,-0.29631,0.00024,14.38343]
[1777970727735,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970727783,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970727806,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970727849,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970727877,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970728117,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970728304,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970728410,34.52,80752.18,53.5,-0.29631,0.00024,14.3833]
[1777970728460,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728577,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728579,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728629,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728650,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728672,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728804,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970728812,34.52,80757.88,53.5,-0.29493,0.00024,14.35362]
[1777970729514,34.52,80777.97,53.5,-0.29012,0.00024,14.2479]
[1777970730638,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970730682,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970730991,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970730998,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970731002,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970731122,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970731253,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970731341,34.52,80779.86,53.5,-0.28967,0.00024,14.23783]
[1777970731489,34.52,80778.73,53.5,-0.28987,0.00024,14.23719]
[1777970731720,34.52,80778.73,53.5,-0.28987,0.00024,14.23719]
[1777970732445,34.52,80761.73,53.5,-0.29394,0.00024,14.32688]
[1777970733124,34.52,80761.73,53.5,-0.29394,0.00024,14.32688]
[1777970734812,34.52,80757.16,53.5,-0.29504,0.00024,14.35071]
[1777970741336,34.52,80755.59,53.5,-0.29541,0.00024,14.35879]
[1777970743397,34.52,80755.64,53.5,-0.2954,0.00024,14.35848]
[1777970743996,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744031,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744224,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744231,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744237,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744250,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744463,34.52,80757.39,53.5,-0.29497,0.00024,14.34933]
[1777970744545,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970744616,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970744988,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970745149,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970745466,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970745470,34.52,80758.89,53.5,-0.29461,0.00024,14.34148]
[1777970745208,34.52,80774.53,53.5,-0.29087,0.00024,14.25923]
[1777970746627,34.52,80776.31,53.5,-0.29044,0.00024,14.24974]
[1777970746630,34.52,80776.31,53.5,-0.29044,0.00024,14.24974]
[1777970748276,34.52,80776.5,53.5,-0.29039,0.00024,14.24869]
[1777970748290,34.52,80776.5,53.5,-0.29039,0.00024,14.24869]
[1777970749516,34.52,80776.5,53.5,-0.29039,0.00024,14.24865]
[1777970750585,34.52,80774.98,53.5,-0.29075,0.00024,14.25662]
[1777970751319,34.52,80774.98,53.5,-0.29075,0.00024,14.25662]
[1777970756089,34.52,80776.65,53.5,-0.29034,0.00024,14.24762]
[1777970757776,34.52,80776.67,53.5,-0.29033,0.00024,14.24741]
[1777970757777,34.52,80776.67,53.5,-0.29033,0.00024,14.24741]
[1777970757830,34.52,80776.67,53.5,-0.29033,0.00024,14.24741]
[1777970758153,34.52,80774.58,53.5,-0.29083,0.00024,14.25846]
[1777970760188,34.52,80773.5,53.5,-0.29109,0.00024,14.2642]
[1777970760772,34.52,80772.33,53.5,-0.29137,0.00024,14.27041]
[1777970761313,34.52,80772.33,53.5,-0.29137,0.00024,14.27041]
[1777970761502,34.52,80772.33,53.5,-0.29137,0.00024,14.27041]
[1777970761872,34.52,80771.71,53.5,-0.29152,0.00024,14.27371]
[1777970767216,34.52,80773.95,53.5,-0.29099,0.00024,14.26202]
[1777970770650,34.52,80774.05,53.5,-0.29097,0.00024,14.26158]
[1777970773319,34.52,80773.69,53.5,-0.29106,0.00024,14.26354]
[1777970773372,34.52,80773.69,53.5,-0.29106,0.00024,14.26354]
[1777970773470,34.52,80774.01,53.5,-0.29099,0.00024,14.26188]
[1777970775272,34.52,80779.84,53.5,-0.28959,0.00024,14.23089]
[1777970780307,34.52,80777.67,53.5,-0.29011,0.00024,14.24238]
[1777970780782,34.52,80777.67,53.5,-0.29011,0.00024,14.24238]
[1777970780785,34.52,80777.67,53.5,-0.29011,0.00024,14.24238]
[1777970781460,34.52,80777.67,53.5,-0.29011,0.00024,14.24238]
[1777970781517,34.52,80774.84,53.5,-0.29078,0.00024,14.25736]
[1777970787357,34.52,80773.2,53.5,-0.29118,0.00024,14.26615]
[1777970789432,34.52,80773.2,53.5,-0.29118,0.00024,14.26615]
[1777970791831,34.52,80774.81,53.5,-0.29073,0.00024,14.2511]
[1777970797426,34.52,80776.26,53.5,-0.29038,0.00024,14.2433]
[1777970800160,34.52,80776.21,53.5,-0.29039,0.00024,14.24352]
[1777970800161,34.52,80776.21,53.5,-0.29039,0.00024,14.24352]
[1777970805482,34.52,80776.55,53.5,-0.2903,0.00024,14.24157]
[1777970806777,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806812,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806813,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806821,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806942,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806950,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970806954,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970807318,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970807583,34.52,80776.54,53.5,-0.2903,0.00024,14.2416]
[1777970807595,34.52,80783.64,53.5,-0.28861,0.00024,14.20379]
[1777970813542,34.52,80787.8,53.5,-0.28762,0.00024,14.18153]
[1777970814949,34.52,80788.18,53.5,-0.28753,0.00024,14.17951]
[1777970816225,34.52,80787.73,53.5,-0.28764,0.00024,14.18194]
[1777970817104,34.52,80788.22,53.5,-0.28753,0.00024,14.17933]
[1777970817717,34.52,80789.22,53.5,-0.28729,0.00024,14.17392]
[1777970818370,34.52,80789.22,53.5,-0.28729,0.00024,14.17392]
[1777970819087,34.52,80789.68,53.5,-0.28718,0.00024,14.17147]
[1777970824898,34.52,80788.72,53.5,-0.28741,0.00024,14.17674]
[1777970826633,34.52,80783.1,53.5,-0.28875,0.00024,14.20685]
[1777970831668,34.52,80781.62,53.5,-0.2891,0.00024,14.2147]
[1777970836886,34.52,80781.87,53.5,-0.28904,0.00024,14.21332]
[1777970843002,34.52,80783.36,53.5,-0.28868,0.00024,14.20533]
[1777970848124,34.52,80782.24,53.5,-0.28895,0.00024,14.21132]
[1777970850697,34.52,80787.78,53.5,-0.28763,0.00024,14.18172]
[1777970850763,34.52,80787.78,53.5,-0.28763,0.00024,14.18172]
[1777970851170,34.52,80787.78,53.5,-0.28763,0.00024,14.18172]
[1777970851279,34.52,80787.78,53.5,-0.28763,0.00024,14.18172]
[1777970851946,34.52,80787.81,53.5,-0.28756,0.00024,14.17495]
[1777970851968,34.52,80787.81,53.5,-0.28756,0.00024,14.17495]
[1777970851999,34.52,80787.81,53.5,-0.28756,0.00024,14.17495]
[1777970852817,34.52,80793.39,53.5,-0.28623,0.00024,14.14489]
[1777970853649,34.52,80793.39,53.5,-0.28623,0.00024,14.14489]
[1777970858353,34.52,80792.88,53.5,-0.28635,0.00024,14.14762]
[1777970859695,34.52,80792.85,53.5,-0.28636,0.00024,14.14777]
[1777970859775,34.52,80792.85,53.5,-0.28636,0.00024,14.14777]
[1777970863003,34.52,80792.96,53.5,-0.28633,0.00024,14.14714]
[1777970869145,34.52,80792.87,53.5,-0.28635,0.00024,14.14756]
[1777970873266,34.52,80793.49,53.5,-0.2862,0.00024,14.14417]
[1777970873919,34.52,80793.13,53.5,-0.28629,0.00024,14.1461]
[1777970874487,34.52,80793.13,53.5,-0.28629,0.00024,14.1461]
[1777970881071,34.51,80792.65,53.5,-0.28638,0.00024,14.14835]
[1777970882132,34.51,80792.65,53.5,-0.28638,0.00024,14.14824]
[1777970887580,34.51,80792.82,53.5,-0.28633,0.00024,14.14708]
[1777970894109,34.51,80793.49,53.5,-0.28615,0.00024,14.14301]
[1777970899144,34.5,80793.0,53.5,-0.28626,0.00024,14.14537]
[1777970904179,34.5,80793.48,53.5,-0.28613,0.00024,14.1425]
[1777970907317,34.5,80793.25,53.5,-0.28618,0.00024,14.14363]
[1777970911803,34.5,80793.12,53.5,-0.28621,0.00024,14.14424]
[1777970921298,34.5,80793.27,53.5,-0.2861,0.00024,14.13661]
[1777970923605,34.5,80793.17,53.5,-0.28612,0.00024,14.13713]
[1777970923606,34.5,80793.17,53.5,-0.28612,0.00024,14.13713]
[1777970924825,34.5,80794.02,53.5,-0.28592,0.00024,14.13252]
[1777970925430,34.5,80794.02,53.5,-0.28592,0.00024,14.13252]
[1777970928905,34.5,80794.12,53.5,-0.28589,0.00024,14.13199]
[1777970929364,34.5,80794.12,53.5,-0.28589,0.00024,14.13199]
[1777970930585,34.5,80793.76,53.5,-0.28598,0.00024,14.13392]
[1777970931106,34.5,80794.7,53.5,-0.28575,0.00024,14.12884]
[1777970931278,34.5,80794.7,53.5,-0.28575,0.00024,14.12884]
[1777970931279,34.5,80794.7,53.5,-0.28575,0.00024,14.12884]
[1777970931707,34.5,80794.7,53.5,-0.28575,0.00024,14.12884]
[1777970932267,34.5,80794.63,53.5,-0.28577,0.00024,14.12921]
[1777970933846,34.5,80794.41,53.5,-0.28582,0.00024,14.13038]
[1777970935907,34.5,80793.9,53.5,-0.28594,0.00024,14.13304]
[1777970936287,34.5,80793.9,53.5,-0.28594,0.00024,14.13304]
[1777970945386,34.5,80794.24,53.5,-0.28584,0.00024,14.13086]
[1777970950502,34.49,80793.99,53.5,-0.28589,0.00024,14.13182]
[1777970951777,34.49,80793.92,53.5,-0.2859,0.00024,14.13215]
[1777970952910,34.49,80794.03,53.5,-0.28587,0.00024,14.1315]
[1777970958411,34.49,80794.69,53.5,-0.28571,0.00024,14.1277]
[1777970960733,34.49,80794.89,53.5,-0.28566,0.00024,14.12654]
[1777970960733,34.49,80794.89,53.5,-0.28566,0.00024,14.12654]
[1777970964312,34.49,80794.51,53.5,-0.28574,0.00024,14.12842]
[1777970964351,34.49,80794.51,53.5,-0.28574,0.00024,14.12842]
[1777970968061,34.49,80794.53,53.5,-0.28573,0.00024,14.12813]
[1777970968067,34.49,80794.53,53.5,-0.28573,0.00024,14.12813]
[1777970968087,34.49,80794.53,53.5,-0.28572,0.00024,14.12809]
[1777970970967,34.49,80794.5,53.5,-0.28573,0.00024,14.12817]
[1777970971090,34.49,80794.5,53.5,-0.28573,0.00024,14.12817]
[1777970974255,34.48,80794.27,53.5,-0.2857,0.00024,14.12245]
[1777970979474,34.48,80794.07,53.5,-0.28573,0.00024,14.12316]
[1777970979705,34.48,80794.46,53.5,-0.28564,0.00024,14.12098]
[1777970984740,34.48,80795.71,53.5,-0.28533,0.00024,14.11383]
[1777970989474,34.47,80797.08,53.5,-0.28499,0.00024,14.10613]
[1777970989775,34.47,80802.03,53.5,-0.28381,0.00024,14.07918]
[1777970994861,34.47,80801.78,53.5,-0.28386,0.00024,14.08033]
[1777970995705,34.47,80801.78,53.5,-0.28386,0.00024,14.08033]
[1777971000399,34.47,80802.28,53.5,-0.28374,0.00024,14.07742]
[1777971000532,34.47,80802.28,53.5,-0.28374,0.00024,14.07742]
[1777971005875,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971005931,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006300,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006536,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006603,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006623,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006635,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006675,34.47,80802.38,53.5,-0.28371,0.00024,14.07666]
[1777971006696,34.47,80802.46,53.5,-0.28369,0.00024,14.07619]
[1777971007244,34.47,80802.46,53.5,-0.28369,0.00024,14.07619]
[1777971007249,34.47,80802.46,53.5,-0.28369,0.00024,14.07619]
[1777971007309,34.47,80802.46,53.5,-0.28369,0.00024,14.07619]
[1777971007678,34.47,80811.95,53.5,-0.28144,0.00024,14.02414]
[1777971007902,34.47,80817.04,53.5,-0.28024,0.00024,13.99603]
[1777971012230,34.47,80816.76,53.5,-0.28029,0.00024,13.99738]
[1777971012263,34.47,80816.76,53.5,-0.28029,0.00024,13.99738]
[1777971012514,34.47,80816.76,53.5,-0.28029,0.00024,13.99738]
[1777971012672,34.47,80816.76,53.5,-0.28029,0.00024,13.99738]
[1777971012742,34.46,80817.43,53.5,-0.28013,0.00024,13.99361]
[1777971012843,34.46,80817.43,53.5,-0.28013,0.00024,13.99361]
[1777971012870,34.46,80817.43,53.5,-0.28013,0.00024,13.99361]
[1777971013547,34.46,80817.43,53.5,-0.28013,0.00024,13.99361]
[1777971013625,34.46,80817.43,53.5,-0.28013,0.00024,13.99361]
[1777971013638,34.46,80816.56,53.5,-0.28033,0.00024,13.9983]
[1777971014742,34.46,80816.56,53.5,-0.28033,0.00024,13.9983]
[1777971014508,34.46,80807.72,53.5,-0.28242,0.00024,14.04682]
[1777971015362,34.46,80807.72,53.5,-0.28242,0.00024,14.04682]
[1777971017250,34.46,80808.62,53.5,-0.2822,0.00024,14.04181]
[1777971018496,34.46,80809.84,53.5,-0.2819,0.00024,14.03496]
[1777971019171,34.46,80806.98,53.5,-0.28258,0.00024,14.05055]
[1777971025238,34.46,80805.56,53.5,-0.28289,0.00024,14.05773]
[1777971026906,34.46,80803.87,53.5,-0.28328,0.00024,14.06676]
[1777971032145,34.45,80801.55,53.5,-0.28374,0.00024,14.07217]
[1777971034390,34.45,80800.57,53.5,-0.28396,0.00024,14.07728]
[1777971036730,34.45,80800.54,53.5,-0.28396,0.00024,14.07722]
[1777971036832,34.45,80800.54,53.5,-0.28395,0.00024,14.07711]
[1777971039069,34.45,80800.33,53.5,-0.28399,0.00024,14.0781]
[1777971039215,34.45,80800.33,53.5,-0.28399,0.00024,14.0781]
[1777971039316,34.45,80800.4,53.5,-0.28398,0.00024,14.07768]
[1777971041657,34.44,80800.57,53.5,-0.28393,0.00024,14.0767]
[1777971047272,34.44,80800.54,53.5,-0.28392,0.00024,14.07627]
[1777971047352,34.44,80800.54,53.5,-0.28392,0.00024,14.07627]
[1777971047433,34.44,80800.54,53.5,-0.28392,0.00024,14.07627]
[1777971048351,34.44,80800.46,53.5,-0.28393,0.00024,14.07659]
[1777971049250,34.44,80799.38,53.5,-0.28418,0.00024,14.08243]
[1777971049278,34.44,80797.52,53.5,-0.28462,0.00024,14.0925]
[1777971052419,34.44,80797.52,53.5,-0.28462,0.00024,14.0925]
[1777971052850,34.44,80797.74,53.5,-0.28457,0.00024,14.09117]
[1777971054373,34.44,80797.26,53.5,-0.28467,0.00024,14.09367]
[1777971054474,34.44,80798.79,53.5,-0.28431,0.00024,14.08524]
[1777971056847,34.44,80797.12,53.5,-0.2847,0.00024,14.09428]
[1777971060769,34.43,80797.2,53.5,-0.28468,0.00024,14.09369]
[1777971069579,34.43,80797.2,53.5,-0.28466,0.00024,14.09332]
[1777971071023,34.43,80797.2,53.5,-0.28466,0.00024,14.09324]
[1777971071156,34.43,80797.2,53.5,-0.28466,0.00024,14.09324]
[1777971071348,34.43,80799.8,53.5,-0.28404,0.00024,14.07905]
[1777971072590,34.43,80799.8,53.5,-0.28404,0.00024,14.07905]
[1777971072828,34.43,80799.8,53.5,-0.28404,0.00024,14.07905]
[1777971073480,34.43,80803.36,53.5,-0.28319,0.00024,14.05959]
[1777971074981,34.43,80805.64,53.5,-0.28265,0.00024,14.04694]
[1777971079102,34.43,80806.64,53.5,-0.2824,0.00024,14.04122]
[1777971079405,34.43,80806.57,53.5,-0.28241,0.00024,14.04145]
[1777971083285,34.42,80806.65,53.5,-0.28238,0.00024,14.04071]
[1777971083931,34.42,80806.87,53.5,-0.28231,0.00024,14.0392]
[1777971084439,34.42,80810.57,53.5,-0.28143,0.00024,14.01874]
[1777971085544,34.42,80810.57,53.5,-0.28143,0.00024,14.01874]
[1777971085839,34.42,80810.57,53.5,-0.28143,0.00024,14.01874]
[1777971085877,34.42,80816.99,53.5,-0.27992,0.00024,13.98322]
[1777971086241,34.42,80816.99,53.5,-0.27992,0.00024,13.98322]
[1777971086315,34.42,80816.99,53.5,-0.27992,0.00024,13.98322]
[1777971086454,34.42,80818.65,53.5,-0.27952,0.00024,13.97395]
[1777971087680,34.42,80818.65,53.5,-0.27952,0.00024,13.97395]
[1777971093579,34.42,80819.5,53.5,-0.27924,0.00024,13.96213]
[1777971093797,34.42,80819.5,53.5,-0.27924,0.00024,13.96213]
[1777971099545,34.41,80819.39,53.5,-0.27924,0.00024,13.96221]
[1777971103964,34.41,80818.57,53.5,-0.27942,0.00024,13.96646]
[1777971103971,34.41,80818.57,53.5,-0.27942,0.00024,13.96646]
[1777971103989,34.41,80818.57,53.5,-0.27942,0.00024,13.96646]
[1777971104040,34.41,80818.57,53.5,-0.27942,0.00024,13.96646]
[1777971104138,34.41,80818.57,53.5,-0.27942,0.00024,13.96646]
[1777971109703,34.41,80817.69,53.5,-0.27961,0.00024,13.97094]
[1777971111501,34.41,80815.3,53.5,-0.28017,0.00024,13.984]
[1777971116507,34.4,80815.52,53.5,-0.28011,0.00024,13.98261]
[1777971116957,34.4,80815.52,53.5,-0.28011,0.00024,13.98256]
[1777971120632,34.4,80815.75,53.5,-0.28005,0.00024,13.98122]
[1777971124773,34.4,80816.15,53.5,-0.27995,0.00024,13.97892]
[1777971126943,34.4,80820.52,53.5,-0.27892,0.00024,13.95469]
[1777971127945,34.4,80820.59,53.5,-0.27891,0.00024,13.95431]
[1777971132962,34.4,80821.71,53.5,-0.27864,0.00024,13.9481]
[1777971138241,34.4,80820.69,53.5,-0.27888,0.00024,13.95376]
[1777971141610,34.4,80820.81,53.5,-0.27886,0.00024,13.95309]
[1777971141839,34.4,80821.1,53.5,-0.27879,0.00024,13.95147]
[1777971146874,34.4,80821.72,53.5,-0.27862,0.00024,13.94763]
[1777971151909,34.4,80820.97,53.5,-0.27872,0.00024,13.94471]
[1777971156947,34.39,80820.55,53.5,-0.2788,0.00024,13.94665]
[1777971157266,34.39,80820.55,53.5,-0.2788,0.00024,13.94665]
[1777971158599,34.39,80821.49,53.5,-0.27857,0.00024,13.94134]
[1777971163996,34.39,80821.82,53.5,-0.27848,0.00024,13.93904]
[1777971169031,34.39,80822.06,53.5,-0.2784,0.00024,13.93726]
[1777971174067,34.38,80821.68,53.5,-0.27848,0.00024,13.939]
[1777971179103,34.38,80821.53,53.5,-0.2785,0.00024,13.93945]
[1777971184138,34.38,80821.61,53.5,-0.27846,0.00024,13.93862]
[1777971186320,34.38,80821.46,53.5,-0.27849,0.00024,13.93938]
[1777971186417,34.38,80821.28,53.5,-0.27853,0.00024,13.9403]
[1777971192194,34.37,80821.68,53.5,-0.27842,0.00024,13.93767]
[1777971196313,34.37,80821.91,53.5,-0.27836,0.00024,13.93619]
[1777971198847,34.37,80822.56,53.5,-0.2782,0.00024,13.93244]
[1777971199349,34.37,80821.74,53.5,-0.27839,0.00024,13.93695]
[1777971200090,34.37,80821.74,53.5,-0.27839,0.00024,13.93688]
[1777971205285,34.37,80821.02,53.5,-0.27854,0.00024,13.9405]
[1777971207042,34.37,80821.06,53.5,-0.27853,0.00024,13.94021]
[1777971207256,34.37,80821.06,53.5,-0.27853,0.00024,13.94021]
[1777971207830,34.37,80821.06,53.5,-0.27853,0.00024,13.94021]
[1777971209319,34.37,80821.12,53.5,-0.27851,0.00024,13.93974]
[1777971210282,34.37,80821.18,53.5,-0.27849,0.00024,13.93934]
[1777971211383,34.36,80821.38,53.5,-0.27845,0.00024,13.93817]
[1777971217369,34.36,80820.0,53.5,-0.27868,0.00024,13.93869]
[1777971222404,34.36,80822.34,53.5,-0.27812,0.00024,13.92538]
[1777971227439,34.36,80819.85,53.5,-0.27869,0.00024,13.93893]
[1777971233481,34.35,80819.87,53.5,-0.27867,0.00024,13.93842]
[1777971238516,34.35,80819.85,53.5,-0.27866,0.00024,13.9382]
[1777971243694,34.35,80820.36,53.5,-0.27853,0.00024,13.9351]
[1777971246444,34.35,80820.22,53.5,-0.27856,0.00024,13.93569]
[1777971251607,34.35,80820.43,53.5,-0.27849,0.00024,13.93414]
[1777971256757,34.34,80819.88,53.5,-0.27861,0.00024,13.93695]
[1777971262524,34.34,80821.72,53.5,-0.27816,0.00024,13.92634]
[1777971265004,34.34,80821.24,53.5,-0.27827,0.00024,13.9289]
[1777971270742,34.34,80823.47,53.5,-0.27773,0.00024,13.91609]
[1777971275777,34.34,80825.84,53.5,-0.2771,0.00024,13.89596]
[1777971279443,34.34,80821.95,53.5,-0.27801,0.00024,13.91761]
[1777971280199,34.34,80818.27,53.5,-0.27888,0.00024,13.93806]
[1777971280812,34.33,80818.21,53.5,-0.27889,0.00024,13.93832]
[1777971285847,34.33,80818.1,53.5,-0.27888,0.00024,13.93825]
[1777971287546,34.33,80817.98,53.5,-0.27891,0.00024,13.93878]
[1777971290848,34.33,80812.77,53.5,-0.28012,0.00024,13.96739]
[1777971294606,34.32,80809.76,53.5,-0.28082,0.00024,13.98364]
[1777971294832,34.32,80809.76,53.5,-0.28082,0.00024,13.98364]
[1777971294867,34.32,80809.76,53.5,-0.28082,0.00024,13.98364]
[1777971294913,34.32,80803.25,53.5,-0.28236,0.00024,14.01942]
[1777971295243,34.32,80803.25,53.5,-0.28236,0.00024,14.01942]
[1777971296080,34.32,80796.26,53.5,-0.28402,0.00024,14.05767]
[1777971296697,34.32,80796.26,53.5,-0.28402,0.00024,14.05767]
[1777971297603,34.32,80795.94,53.5,-0.28409,0.00024,14.05931]
[1777971299269,34.32,80796.85,53.5,-0.28386,0.00024,14.05413]
[1777971303583,34.32,80788.62,53.5,-0.28581,0.00024,14.09859]
[1777971308957,34.31,80787.42,53.5,-0.28608,0.00024,14.10462]
[1777971311545,34.31,80785.46,53.5,-0.28653,0.00024,14.11496]
[1777971312033,34.31,80783.47,53.5,-0.28701,0.00024,14.12563]
[1777971313015,34.31,80783.47,53.5,-0.28701,0.00024,14.12563]
[1777971313378,34.31,80782.18,53.5,-0.28731,0.00024,14.13257]
[1777971314047,34.31,80773.81,53.5,-0.28932,0.00024,14.17756]
[1777971314746,34.31,80773.81,53.5,-0.28932,0.00024,14.17756]
[1777971314771,34.31,80773.81,53.5,-0.28932,0.00024,14.17756]
[1777971315054,34.31,80769.19,53.5,-0.29042,0.00024,14.20189]
[1777971315725,34.31,80769.19,53.5,-0.29042,0.00024,14.20189]
[1777971317068,34.31,80777.38,53.5,-0.28844,0.00024,14.15791]
[1777971322103,34.3,80777.26,53.5,-0.28846,0.00024,14.15841]
[1777971326891,34.3,80777.01,53.5,-0.28852,0.00024,14.1597]
[1777971326895,34.3,80777.01,53.5,-0.28852,0.00024,14.1597]
[1777971326942,34.3,80777.01,53.5,-0.28852,0.00024,14.1597]
[1777971327424,34.3,80777.01,53.5,-0.28852,0.00024,14.15965]
[1777971334187,34.3,80776.75,53.5,-0.28851,0.00024,14.15423]
[1777971337963,34.3,80777.77,53.5,-0.28826,0.00024,14.14872]
[1777971338059,34.3,80777.77,53.5,-0.28826,0.00024,14.14872]
[1777971338110,34.3,80777.59,53.5,-0.28831,0.00024,14.14968]
[1777971340027,34.3,80784.23,53.5,-0.28671,0.00024,14.11373]
[1777971345154,34.3,80783.93,53.5,-0.28678,0.00024,14.11527]
[1777971346450,34.3,80783.93,53.5,-0.28678,0.00024,14.11525]
[1777971347469,34.3,80783.93,53.5,-0.28678,0.00024,14.11523]
[1777971347702,34.3,80783.93,53.5,-0.28678,0.00024,14.11523]
[1777971347708,34.3,80783.93,53.5,-0.28678,0.00024,14.11523]
[1777971347793,34.3,80783.93,53.5,-0.28677,0.00024,14.11522]
[1777971353320,34.3,80783.85,53.5,-0.2868,0.00024,14.11583]
[1777971364700,34.3,80783.74,53.5,-0.28683,0.00024,14.11652]
[1777971372893,34.3,80783.74,53.5,-0.28684,0.00024,14.11681]
[1777971378829,34.31,80783.49,53.5,-0.28691,0.00024,14.11834]
[1777971381487,34.31,80783.49,53.5,-0.28691,0.00024,14.11839]
[1777971381539,34.31,80783.49,53.5,-0.28691,0.00024,14.11839]
[1777971381583,34.31,80783.49,53.5,-0.28691,0.00024,14.1184]
[1777971386873,34.3,80783.02,53.5,-0.28702,0.00024,14.1207]
[1777971386974,34.3,80783.25,53.5,-0.28696,0.00024,14.11939]
[1777971388031,34.3,80783.25,53.5,-0.28696,0.00024,14.11939]
[1777971389391,34.3,80783.47,53.5,-0.2869,0.00024,14.11797]
[1777971390083,34.3,80783.47,53.5,-0.2869,0.00024,14.11797]
[1777971390757,34.3,80784.93,53.5,-0.28654,0.00024,14.10993]
[1777971391251,34.3,80784.04,53.5,-0.28675,0.00024,14.11462]
[1777971392300,34.3,80784.04,53.5,-0.28668,0.00024,14.10782]
[1777971393552,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971393560,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971393584,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971393592,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971393594,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971393625,34.3,80783.91,53.5,-0.2867,0.00024,14.10839]
[1777971394608,34.3,80794.69,53.5,-0.28411,0.00024,14.04947]
[1777971399830,34.29,80797.75,53.5,-0.28336,0.00024,14.03224]
[1777971405287,34.29,80793.49,53.5,-0.28435,0.00024,14.05485]
[1777971406511,34.29,80793.22,53.5,-0.28441,0.00024,14.0562]
[1777971409088,34.28,80793.22,53.5,-0.2844,0.00024,14.05594]
[1777971410176,34.28,80800.38,53.5,-0.28268,0.00024,14.01643]
[1777971415755,34.28,80803.96,53.5,-0.28181,0.00024,13.99619]
[1777971420790,34.27,80804.08,53.5,-0.28176,0.00024,13.99507]
[1777971426106,34.27,80806.3,53.5,-0.28121,0.00024,13.98242]
[1777971426142,34.27,80805.78,53.5,-0.28133,0.00024,13.98521]
[1777971431638,34.27,80805.3,53.5,-0.28143,0.00024,13.98736]
[1777971436903,34.26,80805.18,53.5,-0.28142,0.00024,13.98712]
[1777971441938,34.25,80800.28,53.5,-0.28256,0.00024,14.01349]
[1777971446972,34.25,80801.6,53.5,-0.28221,0.00024,14.00543]
[1777971452010,34.24,80801.42,53.5,-0.28215,0.00024,13.99897]
[1777971457929,34.24,80801.42,53.5,-0.28212,0.00024,13.99822]
[1777971458030,34.24,80801.42,53.5,-0.28211,0.00024,13.99806]
[1777971463087,34.24,80799.42,53.5,-0.28259,0.00024,14.00906]
[1777971464872,34.24,80795.34,53.5,-0.28356,0.00024,14.03148]
[1777971465224,34.24,80795.34,53.5,-0.28356,0.00024,14.03148]
[1777971465243,34.24,80794.53,53.5,-0.28375,0.00024,14.03589]
[1777971465325,34.24,80794.53,53.5,-0.28375,0.00024,14.03589]
[1777971466288,34.24,80790.52,53.5,-0.28471,0.00024,14.05784]
[1777971466545,34.24,80790.52,53.5,-0.28471,0.00024,14.05784]
[1777971467114,34.24,80787.89,53.5,-0.28534,0.00024,14.07218]
[1777971471177,34.24,80782.68,53.5,-0.2866,0.00024,14.10066]
[1777971476177,34.24,80785.03,53.5,-0.28604,0.00024,14.08804]
[1777971481263,34.24,80786.45,53.5,-0.28571,0.00024,14.08058]
[1777971487255,34.24,80786.03,53.5,-0.28583,0.00024,14.08323]
[1777971493296,34.25,80785.98,53.5,-0.28586,0.00024,14.08389]
[1777971498333,34.25,80786.75,53.5,-0.28569,0.00024,14.08005]
[1777971502398,34.25,80787.32,53.5,-0.28556,0.00024,14.07725]
[1777971502427,34.25,80787.35,53.5,-0.28556,0.00024,14.07717]
[1777971506593,34.25,80787.49,53.5,-0.28553,0.00024,14.07644]
[1777971512431,34.25,80786.83,53.5,-0.28562,0.00024,14.07341]
[1777971517465,34.25,80786.99,53.5,-0.28558,0.00024,14.07261]
[1777971522501,34.25,80787.56,53.5,-0.28545,0.00024,14.0696]
[1777971527934,34.25,80787.74,53.5,-0.28541,0.00024,14.0687]
[1777971532497,34.25,80787.06,53.5,-0.28558,0.00024,14.07249]
[1777971532598,34.26,80787.06,53.5,-0.28558,0.00024,14.07252]
[1777971537607,34.26,80787.02,53.5,-0.28561,0.00024,14.07321]
[1777971545662,34.26,80787.02,53.5,-0.28564,0.00024,14.07395]
[1777971550698,34.27,80787.73,53.5,-0.28549,0.00024,14.07056]
[1777971555733,34.27,80786.97,53.5,-0.28569,0.00024,14.07517]
[1777971560767,34.28,80786.9,53.5,-0.28573,0.00024,14.07601]
[1777971569948,34.28,80786.86,53.5,-0.28574,0.00024,14.07632]
[1777971576880,34.29,80786.8,53.5,-0.28575,0.00024,14.07134]
[1777971582949,34.29,80786.49,53.5,-0.28583,0.00024,14.07311]
[1777971588964,34.3,80786.21,53.5,-0.28594,0.00024,14.0756]
[1777971591427,34.3,80786.18,53.5,-0.28595,0.00024,14.07594]
[1777971592269,34.3,80798.17,53.5,-0.28309,0.00024,14.01058]
[1777971593998,34.3,80803.49,53.5,-0.28184,0.00024,13.98165]
[1777971599036,34.33,80807.78,53.5,-0.28101,0.00024,13.96248]
[1777971604070,34.35,80807.48,53.5,-0.28118,0.00024,13.96674]
[1777971606085,34.36,80801.37,53.5,-0.28265,0.00024,14.00068]
[1777971606491,34.36,80801.37,53.5,-0.28265,0.00024,14.00068]
[1777971607093,34.36,80799.63,53.5,-0.28307,0.00024,14.01036]
[1777971610129,34.36,80799.8,53.5,-0.28303,0.00024,14.00954]
[1777971610223,34.36,80799.8,53.5,-0.28303,0.00024,14.00954]
[1777971610238,34.36,80799.8,53.5,-0.28303,0.00024,14.00954]
[1777971610405,34.36,80797.88,53.5,-0.28349,0.00024,14.0201]
[1777971611392,34.36,80788.46,53.5,-0.28574,0.00024,14.07152]
[1777971611783,34.36,80788.46,53.5,-0.28574,0.00024,14.07152]
[1777971611806,34.36,80788.46,53.5,-0.28574,0.00024,14.07152]
[1777971612143,34.36,80782.08,53.5,-0.28727,0.00024,14.10609]
[1777971612545,34.36,80782.08,53.5,-0.28727,0.00024,14.10609]
[1777971613199,34.36,80782.08,53.5,-0.28727,0.00024,14.10609]
[1777971613339,34.36,80779.1,53.5,-0.28799,0.00024,14.12217]
[1777971614379,34.36,80770.25,53.5,-0.29012,0.00024,14.16966]
[1777971618154,34.36,80768.59,53.5,-0.29052,0.00024,14.17861]
[1777971618185,34.36,80768.11,53.5,-0.29064,0.00024,14.18119]
[1777971623220,34.37,80763.31,53.5,-0.29182,0.00024,14.20709]
[1777971624679,34.37,80762.44,53.5,-0.29203,0.00024,14.21175]
[1777971625234,34.37,80761.07,53.5,-0.29236,0.00024,14.21906]
[1777971628366,34.37,80760.55,53.5,-0.29249,0.00024,14.22183]
[1777971628410,34.37,80760.55,53.5,-0.29249,0.00024,14.22183]
[1777971628387,34.37,80754.34,53.5,-0.29399,0.00024,14.25456]
[1777971629426,34.37,80747.69,53.5,-0.29561,0.00024,14.28941]
[1777971634676,34.37,80745.14,53.5,-0.29616,0.00024,14.29602]
[1777971637356,34.37,80738.09,53.5,-0.29787,0.00024,14.33256]
[1777971637545,34.37,80738.09,53.5,-0.29787,0.00024,14.33256]
[1777971637553,34.37,80738.09,53.5,-0.29787,0.00024,14.33256]
[1777971638325,34.37,80736.66,53.5,-0.29822,0.00024,14.33991]
[1777971643361,34.37,80737.99,53.5,-0.2979,0.00024,14.33308]
[1777971648396,34.37,80740.09,53.5,-0.29739,0.00024,14.32224]
[1777971649426,34.37,80740.09,53.5,-0.29739,0.00024,14.32224]
[1777971649433,34.37,80740.09,53.5,-0.29739,0.00024,14.32224]
[1777971649540,34.37,80741.33,53.5,-0.29708,0.00024,14.31582]
[1777971650410,34.37,80742.62,53.5,-0.29677,0.00024,14.30913]
[1777971655444,34.36,80744.59,53.5,-0.29628,0.00024,14.29871]
[1777971660605,34.36,80744.86,53.5,-0.29621,0.00024,14.29716]
[1777971666754,34.36,80748.25,53.5,-0.29538,0.00024,14.27939]
[1777971676593,34.36,80743.4,53.5,-0.29655,0.00024,14.30439]
[1777971681628,34.36,80743.33,53.5,-0.29656,0.00024,14.30453]
[1777971686664,34.36,80742.31,53.5,-0.29679,0.00024,14.30956]
[1777971687932,34.36,80742.31,53.5,-0.29679,0.00024,14.30956]
[1777971688090,34.36,80742.15,53.5,-0.29683,0.00024,14.31034]
[1777971689686,34.35,80737.04,53.5,-0.29807,0.00024,14.33679]
[1777971694721,34.35,80738.33,53.5,-0.29769,0.00024,14.32337]
[1777971696139,34.35,80738.33,53.5,-0.29769,0.00024,14.32337]
[1777971703784,34.35,80735.12,53.5,-0.29845,0.00024,14.33958]
[1777971709518,34.35,80735.12,53.5,-0.29845,0.00024,14.33958]
[1777971711650,34.35,80735.02,53.5,-0.29846,0.00024,14.33978]
[1777971712902,34.35,80735.02,53.5,-0.29846,0.00024,14.33973]
[1777971712923,34.35,80735.02,53.5,-0.29846,0.00024,14.33973]
[1777971713125,34.35,80735.02,53.5,-0.29846,0.00024,14.33973]
[1777971713344,34.35,80735.02,53.5,-0.29846,0.00024,14.33973]
[1777971713403,34.35,80735.02,53.5,-0.29846,0.00024,14.33973]
[1777971713473,34.35,80735.02,53.5,-0.29846,0.00024,14.33968]
[1777971713854,34.35,80710.37,53.5,-0.30451,0.00025,14.46543]
[1777971718950,34.35,80712.0,53.5,-0.3041,0.00025,14.45709]
[1777971724930,34.34,80712.21,53.5,-0.30404,0.00025,14.45586]
[1777971730422,34.34,80708.64,53.5,-0.30492,0.00025,14.47373]
[1777971737173,34.34,80709.42,53.5,-0.30472,0.00025,14.46963]
[1777971742898,34.34,80709.35,53.5,-0.30473,0.00025,14.46984]
[1777971748092,34.34,80709.09,53.5,-0.30479,0.00025,14.47107]
[1777971754176,34.34,80709.06,53.5,-0.3048,0.00025,14.4712]
[1777971760747,34.34,80710.84,53.5,-0.30429,0.00025,14.45562]
[1777971763151,34.34,80710.19,53.5,-0.30445,0.00025,14.45891]
[1777971763208,34.34,80710.19,53.5,-0.30445,0.00025,14.45891]
[1777971763273,34.34,80710.19,53.5,-0.30445,0.00025,14.45891]
[1777971763281,34.34,80710.19,53.5,-0.30445,0.00025,14.45891]
[1777971763424,34.34,80710.19,53.5,-0.30445,0.00025,14.45891]
[1777971763477,34.34,80712.25,53.5,-0.30395,0.00025,14.44852]
[1777971764523,34.34,80728.8,53.5,-0.29987,0.00025,14.36416]
[1777971765212,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971765698,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766003,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766036,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766059,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766119,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766146,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766225,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766274,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766423,34.34,80734.38,53.5,-0.29851,0.00024,14.3354]
[1777971766479,34.34,80727.14,53.5,-0.30028,0.00025,14.37264]
[1777971767471,34.34,80718.13,53.5,-0.30249,0.00025,14.41869]
[1777971770556,34.34,80713.27,53.5,-0.3037,0.00025,14.44339]
[1777971771536,34.34,80706.27,53.5,-0.30542,0.00025,14.47864]
[1777971773421,34.34,80703.39,53.5,-0.30613,0.00025,14.49304]
[1777971773513,34.34,80701.9,53.5,-0.3065,0.00025,14.50045]
[1777971775282,34.34,80697.16,53.5,-0.30768,0.00025,14.5241]
[1777971780282,34.34,80696.39,53.5,-0.30787,0.00025,14.52793]
[1777971781770,34.34,80691.26,53.5,-0.30914,0.00025,14.55331]
[1777971782492,34.34,80684.71,53.5,-0.31077,0.00025,14.58548]
[1777971784345,34.34,80694.47,53.5,-0.30834,0.00025,14.53737]
[1777971785650,34.34,80696.65,53.5,-0.3078,0.00025,14.52658]
[1777971786359,34.34,80696.6,53.5,-0.30782,0.00025,14.52685]
[1777971791496,34.34,80700.69,53.5,-0.30679,0.00025,14.50635]
[1777971797437,34.34,80701.55,53.5,-0.30657,0.00025,14.5018]
[1777971802472,34.33,80700.22,53.5,-0.30689,0.00025,14.50822]
[1777971807508,34.33,80697.71,53.5,-0.3075,0.00025,14.52045]
[1777971809342,34.33,80698.11,53.5,-0.3074,0.00025,14.51841]
[1777971814557,34.33,80697.56,53.5,-0.30746,0.00025,14.51426]
[1777971816685,34.33,80699.24,53.5,-0.30703,0.00025,14.5058]
[1777971816792,34.33,80699.24,53.5,-0.30703,0.00025,14.5058]
[1777971817578,34.33,80705.24,53.5,-0.30555,0.00025,14.47576]
[1777971822613,34.32,80703.22,53.5,-0.30604,0.00025,14.48577]
[1777971828463,34.32,80702.65,53.5,-0.30618,0.00025,14.48853]
[1777971833691,34.32,80705.57,53.5,-0.30545,0.00025,14.47374]
[1777971838726,34.32,80704.97,53.5,-0.30559,0.00025,14.4767]
[1777971840863,34.32,80705.55,53.5,-0.30545,0.00025,14.47378]
[1777971842177,34.32,80719.02,53.5,-0.30212,0.00025,14.40568]
[1777971845703,34.32,80717.74,53.5,-0.30244,0.00025,14.41227]
[1777971848865,34.32,80716.92,53.5,-0.30265,0.00025,14.41656]
[1777971848930,34.32,80717.0,53.5,-0.30263,0.00025,14.4162]
[1777971850307,34.32,80717.0,53.5,-0.30263,0.00025,14.4162]
[1777971855845,34.32,80717.87,53.5,-0.30241,0.00025,14.41169]
[1777971858486,34.32,80717.88,53.5,-0.30241,0.00025,14.41163]
[1777971859873,34.32,80712.58,53.5,-0.30372,0.00025,14.43844]
[1777971865671,34.32,80711.5,53.5,-0.30397,0.00025,14.44374]
[1777971866544,34.32,80711.5,53.5,-0.30397,0.00025,14.44374]
[1777971866623,34.32,80711.46,53.5,-0.30398,0.00025,14.44387]
[1777971866805,34.32,80711.46,53.5,-0.30398,0.00025,14.44387]
[1777971868541,34.32,80696.09,53.5,-0.30778,0.00025,14.52081]
[1777971873971,34.32,80694.51,53.5,-0.30811,0.00025,14.52194]
[1777971876265,34.32,80694.51,53.5,-0.30811,0.00025,14.52194]
[1777971876516,34.32,80694.51,53.5,-0.30811,0.00025,14.52194]
[1777971876582,34.32,80694.44,53.5,-0.30812,0.00025,14.52225]
[1777971879006,34.32,80689.15,53.5,-0.30944,0.00025,14.54847]
[1777971884042,34.32,80688.21,53.5,-0.30968,0.00025,14.55313]
[1777971889077,34.32,80687.27,53.5,-0.30991,0.00025,14.55776]
[1777971898566,34.32,80688.53,53.5,-0.3096,0.00025,14.55156]
[1777971904035,34.32,80692.97,53.5,-0.30849,0.00025,14.52964]
[1777971908864,34.32,80692.07,53.5,-0.30872,0.00025,14.53409]
[1777971909380,34.32,80692.59,53.5,-0.30859,0.00025,14.53152]
[1777971915259,34.32,80691.56,53.5,-0.30883,0.00025,14.53631]
[1777971920294,34.31,80691.51,53.5,-0.30883,0.00025,14.53631]
[1777971925329,34.31,80691.38,53.5,-0.30885,0.00025,14.53672]
[1777971930364,34.31,80691.35,53.5,-0.30885,0.00025,14.53664]
[1777971932544,34.31,80691.35,53.5,-0.30885,0.00025,14.53664]
[1777971932719,34.31,80690.47,53.5,-0.309,0.00025,14.53435]
[1777971935399,34.31,80685.52,53.5,-0.31023,0.00025,14.55876]
[1777971940577,34.31,80685.11,53.5,-0.31033,0.00025,14.56074]
[1777971946545,34.31,80684.62,53.5,-0.31045,0.00025,14.56309]
[1777971946608,34.31,80684.62,53.5,-0.31045,0.00025,14.56308]
[1777971948491,34.31,80689.84,53.5,-0.30915,0.00025,14.53726]
[1777971951510,34.3,80698.36,53.5,-0.30702,0.00025,14.49486]
[1777971956546,34.31,80701.57,53.5,-0.30623,0.00025,14.47883]
[1777971961581,34.3,80698.06,53.5,-0.3071,0.00025,14.49634]
[1777971966617,34.3,80698.31,53.5,-0.30703,0.00025,14.49494]
[1777971971651,34.3,80698.21,53.5,-0.30705,0.00025,14.4954]
[1777971976686,34.3,80699.23,53.5,-0.30679,0.00025,14.49022]
[1777971982727,34.3,80697.71,53.5,-0.30716,0.00025,14.49761]
[1777971987763,34.3,80697.28,53.5,-0.30726,0.00025,14.4996]
[1777971988545,34.3,80697.28,53.5,-0.30726,0.00025,14.4996]
[1777971988769,34.3,80694.6,53.5,-0.30792,0.00025,14.5129]
[1777971990784,34.3,80687.74,53.5,-0.30963,0.00025,14.54689]
[1777971994223,34.3,80691.93,53.5,-0.30853,0.00025,14.51961]
[1777971997177,34.3,80697.19,53.5,-0.30722,0.00025,14.49357]
[1777972002941,34.3,80699.66,53.5,-0.30662,0.00025,14.48151]
[1777972007655,34.3,80699.48,53.5,-0.30668,0.00025,14.48261]
[1777972007775,34.3,80699.53,53.5,-0.30667,0.00025,14.48243]
[1777972007905,34.3,80699.53,53.5,-0.30667,0.00025,14.48243]
[1777972008662,34.3,80704.87,53.5,-0.30534,0.00025,14.45561]
[1777972011332,34.3,80711.79,53.5,-0.30363,0.00025,14.42076]
[1777972015788,34.31,80710.94,53.5,-0.30385,0.00025,14.42515]
[1777972015959,34.31,80710.82,53.5,-0.30388,0.00025,14.42579]
[1777972019386,34.31,80711.01,53.5,-0.30383,0.00025,14.42481]
[1777972025032,34.3,80709.85,53.5,-0.30411,0.00025,14.43046]
[1777972030067,34.3,80711.51,53.5,-0.30369,0.00025,14.42192]
[1777972035102,34.3,80713.32,53.5,-0.30324,0.00025,14.41268]
[1777972040545,34.3,80710.94,53.5,-0.30382,0.00025,14.42467]
[1777972040580,34.3,80709.93,53.5,-0.30407,0.00025,14.42975]
[1777972045728,34.3,80706.47,53.5,-0.30493,0.00025,14.4473]
[1777972051214,34.3,80703.67,53.5,-0.30557,0.00025,14.45491]
[1777972056605,34.3,80702.44,53.5,-0.30588,0.00025,14.46111]
[1777972058149,34.3,80701.37,53.5,-0.30614,0.00025,14.46648]
[1777972058675,34.3,80693.67,53.5,-0.30806,0.00025,14.50489]
[1777972064640,34.3,80689.91,53.5,-0.30897,0.00025,14.52303]
[1777972070448,34.29,80689.4,53.5,-0.30907,0.00025,14.52494]
[1777972076136,34.29,80687.64,53.5,-0.30947,0.00025,14.53299]
[1777972079965,34.28,80687.64,53.5,-0.30946,0.00025,14.53266]
[1777972080544,34.28,80687.64,53.5,-0.30946,0.00025,14.53266]
[1777972080646,34.28,80687.62,53.5,-0.30945,0.00025,14.53255]
[1777972085654,34.28,80687.82,53.5,-0.30941,0.00025,14.5317]
[1777972085828,34.28,80688.89,53.5,-0.30914,0.00025,14.52642]
[1777972087323,34.28,80692.13,53.5,-0.30833,0.00025,14.51034]
[1777972092896,34.28,80692.44,53.5,-0.30825,0.00025,14.5086]
[1777972102572,34.28,80692.64,53.5,-0.30817,0.00025,14.50711]
[1777972107584,34.27,80692.64,53.5,-0.30816,0.00025,14.50687]
[1777972115663,34.27,80692.69,53.5,-0.30807,0.00025,14.49968]
[1777972120698,34.27,80696.75,53.5,-0.30705,0.00025,14.47929]
[1777972126114,34.27,80695.23,53.5,-0.30742,0.00025,14.48675]
[1777972128584,34.27,80691.26,53.5,-0.3084,0.00025,14.50637]
[1777972133789,34.26,80691.29,53.5,-0.30838,0.00025,14.50597]
[1777972138824,34.26,80692.18,53.5,-0.30815,0.00025,14.50135]
[1777972143859,34.26,80690.83,53.5,-0.30848,0.00025,14.50784]
[1777972148894,34.26,80690.58,53.5,-0.30853,0.00025,14.50887]
[1777972153934,34.25,80690.84,53.5,-0.30846,0.00025,14.50735]
[1777972155414,34.25,80693.04,53.5,-0.30791,0.00025,14.49638]
[1777972161480,34.25,80695.79,53.5,-0.30721,0.00025,14.48253]
[1777972167027,34.25,80696.29,53.5,-0.30708,0.00025,14.47991]
[1777972172062,34.25,80696.3,53.5,-0.30701,0.00025,14.4732]
[1777972177097,34.25,80696.32,53.5,-0.307,0.00025,14.473]
[1777972180812,34.25,80696.32,53.5,-0.307,0.00025,14.47297]
[1777972180910,34.25,80697.75,53.5,-0.30665,0.00025,14.46581]
[1777972182357,34.25,80704.31,53.5,-0.30501,0.00025,14.43269]
[1777972188063,34.24,80707.53,54.1,-0.30419,0.00025,14.41617]
[1777972188155,34.24,80707.53,54.1,-0.30419,0.00025,14.41617]
[1777972188362,34.24,80707.6,54.1,-0.30418,0.00025,14.41577]
[1777972189884,34.24,80707.6,54.1,-0.30418,0.00025,14.41577]
[1777972191196,34.24,80701.37,54.1,-0.30571,0.00025,14.44686]
[1777972196230,34.24,80699.75,54.1,-0.30608,0.00025,14.45443]
[1777972200349,34.23,80701.56,54.1,-0.30562,0.00025,14.44497]
[1777972204849,34.23,80705.08,54.1,-0.30472,0.00025,14.42671]
[1777972208945,34.22,80706.14,54.1,-0.30443,0.00025,14.42088]
[1777972214087,34.22,80703.71,54.1,-0.305,0.00025,14.43255]
[1777972219207,34.21,80703.49,54.1,-0.30502,0.00025,14.43287]
[1777972224431,34.2,80702.93,54.1,-0.30512,0.00025,14.43492]
[1777972225545,34.2,80702.93,54.1,-0.30512,0.00025,14.43492]
[1777972225571,34.2,80701.19,54.1,-0.30555,0.00025,14.44355]
[1777972230786,34.2,80697.84,54.1,-0.30637,0.00025,14.46002]
[1777972236514,34.19,80697.41,54.1,-0.30638,0.00025,14.45495]
[1777972241550,34.19,80697.05,54.1,-0.30645,0.00025,14.4563]
[1777972246585,34.18,80697.22,54.1,-0.30639,0.00025,14.455]
[1777972251620,34.18,80698.86,54.1,-0.30596,0.00025,14.44633]
[1777972256655,34.18,80696.54,54.1,-0.30651,0.00025,14.45755]
[1777972261690,34.17,80696.51,54.1,-0.3065,0.00025,14.45726]
[1777972266725,34.17,80696.87,54.1,-0.30639,0.00025,14.45502]
[1777972272766,34.16,80696.19,54.1,-0.30653,0.00025,14.45792]
[1777972278809,34.16,80696.23,54.1,-0.3065,0.00025,14.4572]
[1777972283843,34.15,80696.88,54.1,-0.30632,0.00025,14.45352]
[1777972290316,34.15,80696.33,54.1,-0.30644,0.00025,14.45596]
[1777972295928,34.14,80695.97,54.1,-0.30643,0.00025,14.45053]
[1777972297942,34.14,80690.99,54.1,-0.30767,0.00025,14.47531]
[1777972303984,34.14,80691.25,54.1,-0.30758,0.00025,14.47344]
[1777972309019,34.13,80691.32,54.1,-0.30754,0.00025,14.47262]
[1777972314054,34.13,80688.9,54.1,-0.30812,0.00025,14.48423]
[1777972319089,34.11,80685.89,54.1,-0.3088,0.00025,14.49769]
[1777972324124,34.11,80686.15,54.1,-0.30871,0.00025,14.49586]
[1777972329159,34.1,80689.27,54.1,-0.3079,0.00025,14.47982]
[1777972334275,34.1,80689.24,54.1,-0.3079,0.00025,14.47962]
[1777972342250,34.09,80688.16,54.1,-0.30813,0.00025,14.48428]
[1777972347318,34.09,80686.76,54.1,-0.30847,0.00025,14.49107]
[1777972352322,34.09,80687.02,54.1,-0.30832,0.00025,14.48272]
[1777972357545,34.08,80689.08,54.1,-0.30779,0.00025,14.47213]
[1777972363399,34.08,80691.21,54.1,-0.30724,0.00025,14.46106]
[1777972371455,34.07,80689.8,54.1,-0.30757,0.00025,14.46766]
[1777972377498,34.07,80689.7,54.1,-0.30758,0.00025,14.46781]
[1777972383858,34.07,80689.7,54.1,-0.30758,0.00025,14.46781]
[1777972391596,34.06,80691.0,54.1,-0.30721,0.00025,14.46055]
[1777972397638,34.06,80689.34,54.1,-0.30762,0.00025,14.46858]
[1777972401348,34.06,80685.82,54.1,-0.30849,0.00025,14.48606]
[1777972401695,34.06,80685.82,54.1,-0.30849,0.00025,14.48606]
[1777972401756,34.06,80685.82,54.1,-0.30849,0.00025,14.48606]
[1777972401766,34.06,80685.82,54.1,-0.30849,0.00025,14.48606]
[1777972401909,34.06,80685.82,55.1,-0.30849,0.00025,14.48606]
[1777972402118,34.06,80681.97,55.1,-0.30946,0.00025,14.50516]
[1777972402595,34.06,80681.97,55.1,-0.30946,0.00025,14.50516]
[1777972403085,34.06,80675.26,55.1,-0.31115,0.00025,14.53835]
[1777972408157,34.06,80676.16,55.1,-0.31092,0.00025,14.53396]
[1777972413650,34.06,80675.21,55.1,-0.3111,0.00025,14.53214]
[1777972418966,34.06,80673.28,55.1,-0.31159,0.00025,14.54168]
[1777972425053,34.06,80673.06,55.1,-0.31165,0.00025,14.54282]
[1777972430870,34.06,80673.16,55.1,-0.31163,0.00025,14.54246]
[1777972435905,34.06,80674.5,55.1,-0.31129,0.00025,14.53588]
[1777972440940,34.06,80680.58,55.1,-0.30976,0.00025,14.50587]
[1777972447952,34.06,80680.34,55.1,-0.30983,0.00025,14.50718]
[1777972453023,34.07,80680.53,55.1,-0.30979,0.00025,14.50646]
[1777972457052,34.07,80674.43,55.1,-0.31133,0.00025,14.53668]
[1777972462087,34.07,80673.84,55.1,-0.31148,0.00025,14.53958]
[1777972467122,34.07,80673.13,55.1,-0.31166,0.00025,14.54302]
[1777972472157,34.07,80669.93,55.1,-0.3124,0.00025,14.55209]
[1777972477192,34.07,80672.39,55.1,-0.31179,0.00025,14.54016]
[1777972482227,34.07,80669.48,55.1,-0.31252,0.00025,14.55442]
[1777972487262,34.07,80665.5,55.1,-0.31353,0.00025,14.57382]
[1777972492301,34.06,80666.13,55.1,-0.31336,0.00025,14.57063]
[1777972493891,34.06,80666.38,55.1,-0.3133,0.00025,14.56938]
[1777972494316,34.06,80669.72,55.1,-0.31245,0.00025,14.55301]
[1777972495322,34.06,80675.15,55.1,-0.31108,0.00025,14.52623]
[1777972496545,34.06,80675.15,55.1,-0.31107,0.00025,14.52616]
[1777972496633,34.06,80670.59,55.1,-0.31222,0.00025,14.54855]
[1777972502374,34.06,80664.53,55.1,-0.31375,0.00025,14.57806]
[1777972504388,34.06,80659.03,55.1,-0.31514,0.00025,14.60468]
[1777972509733,34.06,80658.96,55.1,-0.31514,0.00025,14.60476]
[1777972514818,34.05,80657.9,55.1,-0.31539,0.00025,14.60945]
[1777972516215,34.05,80665.73,55.1,-0.3134,0.00025,14.57126]
[1777972516857,34.05,80677.7,55.1,-0.31037,0.00025,14.51238]
[1777972524002,34.05,80679.66,55.1,-0.30988,0.00025,14.50276]
[1777972524095,34.05,80680.18,55.1,-0.30975,0.00025,14.50021]
[1777972529404,34.05,80681.69,55.1,-0.30936,0.00025,14.49253]
[1777972534597,34.05,80681.82,55.1,-0.30926,0.00025,14.48513]
[1777972537778,34.05,80676.95,55.1,-0.31048,0.00025,14.50919]
[1777972543760,34.05,80675.83,55.1,-0.31075,0.00025,14.51448]
[1777972550134,34.04,80675.53,55.1,-0.31082,0.00025,14.51571]
[1777972554003,34.04,80674.7,55.1,-0.31102,0.00025,14.51963]
[1777972554100,34.04,80674.39,55.1,-0.31109,0.00025,14.52111]
[1777972559774,34.04,80673.85,55.1,-0.31123,0.00025,14.52385]
[1777972564809,34.04,80673.42,55.1,-0.31134,0.00025,14.52603]
[1777972569916,34.04,80670.51,55.1,-0.31208,0.00025,14.54039]
[1777972569936,34.04,80665.7,55.1,-0.3133,0.00025,14.56395]
[1777972576068,34.04,80663.64,55.1,-0.31381,0.00025,14.57386]
[1777972580445,34.04,80662.43,55.1,-0.31411,0.00025,14.5796]
[1777972580467,34.04,80662.43,55.1,-0.31411,0.00025,14.5796]
[1777972580522,34.04,80662.43,55.1,-0.31411,0.00025,14.5796]
[1777972580702,34.04,80662.43,55.1,-0.31411,0.00025,14.5796]
[1777972581048,34.04,80656.16,55.1,-0.3157,0.00025,14.60996]
[1777972583842,34.04,80656.63,55.1,-0.31558,0.00025,14.60764]
[1777972585125,34.04,80657.18,55.1,-0.31544,0.00025,14.60495]
[1777972585756,34.04,80657.15,55.1,-0.31545,0.00025,14.60507]
[1777972588413,34.04,80656.45,55.1,-0.31562,0.00025,14.60838]
[1777972589445,34.04,80662.51,55.1,-0.31408,0.00025,14.57887]
[1777972593872,34.04,80661.53,55.1,-0.31426,0.00025,14.57707]
[1777972599048,34.03,80662.34,55.1,-0.31405,0.00025,14.57293]
[1777972601545,34.03,80666.64,55.1,-0.31295,0.00025,14.55184]
[1777972602069,34.03,80668.38,55.1,-0.31251,0.00025,14.54333]
[1777972605545,34.03,80669.15,55.1,-0.31231,0.00025,14.53947]
[1777972606097,34.03,80669.78,55.1,-0.31215,0.00025,14.53635]
[1777972609118,34.03,80663.25,55.1,-0.31381,0.00025,14.56838]
[1777972611192,34.03,80654.23,55.1,-0.3161,0.00025,14.61201]
[1777972615988,34.03,80652.72,55.1,-0.31648,0.00025,14.61915]
[1777972621110,34.03,80653.49,55.1,-0.31627,0.00025,14.61517]
[1777972627246,34.02,80653.77,55.1,-0.31617,0.00025,14.61328]
[1777972632165,34.02,80651.82,55.1,-0.31664,0.00025,14.62221]
[1777972632938,34.02,80648.43,55.1,-0.3175,0.00026,14.63843]
[1777972633378,34.02,80648.43,55.1,-0.3175,0.00026,14.63843]
[1777972633391,34.02,80648.43,55.1,-0.3175,0.00026,14.63843]
[1777972633438,34.01,80635.53,55.1,-0.3208,0.00026,14.6997]
[1777972633545,34.01,80635.53,55.1,-0.3208,0.00026,14.6997]
[1777972634101,34.01,80635.53,55.1,-0.3208,0.00026,14.6997]
[1777972634293,34.02,80628.27,55.1,-0.32266,0.00026,14.73382]
[1777972634897,34.02,80628.27,55.1,-0.32266,0.00026,14.73382]
[1777972635105,34.02,80628.27,55.1,-0.32266,0.00026,14.73382]
[1777972635299,34.02,80631.87,55.1,-0.32174,0.00026,14.71696]
[1777972635467,34.02,80631.87,55.1,-0.32174,0.00026,14.71696]
[1777972635567,34.02,80631.87,55.1,-0.32174,0.00026,14.71696]
[1777972635610,34.02,80631.87,55.1,-0.32174,0.00026,14.71696]
[1777972636307,34.02,80633.93,55.1,-0.32121,0.00026,14.70728]
[1777972636546,34.02,80633.93,55.1,-0.32121,0.00026,14.70728]
[1777972636713,34.02,80633.93,55.1,-0.32121,0.00026,14.70728]
[1777972636738,34.02,80633.93,55.1,-0.32121,0.00026,14.70728]
[1777972637315,34.01,80650.76,55.1,-0.3169,0.00025,14.62716]
[1777972638321,34.01,80656.72,55.1,-0.31538,0.00025,14.59836]
[1777972641342,34.01,80648.67,55.1,-0.31743,0.00026,14.63708]
[1777972642024,34.01,80648.67,55.1,-0.31743,0.00026,14.63708]
[1777972642447,34.01,80648.67,55.1,-0.31743,0.00026,14.63708]
[1777972642545,34.01,80644.42,55.1,-0.31851,0.00026,14.65735]
[1777972643356,34.01,80643.97,55.1,-0.31862,0.00026,14.65942]
[1777972648441,34.01,80641.29,55.1,-0.3193,0.00026,14.67205]
[1777972654470,34.01,80640.98,55.1,-0.31931,0.00026,14.66675]
[1777972658461,34.01,80646.53,55.1,-0.31788,0.00026,14.6401]
[1777972663495,34.0,80646.29,55.1,-0.31794,0.00026,14.64115]
[1777972664877,34.0,80646.29,55.1,-0.31794,0.00026,14.64115]
[1777972664909,34.0,80646.47,55.1,-0.31789,0.00026,14.64025]
[1777972669215,34.0,80648.2,55.1,-0.31744,0.00026,14.63181]
[1777972670547,34.0,80656.39,55.1,-0.31534,0.00025,14.59212]
[1777972675930,34.0,80658.76,55.1,-0.31473,0.00025,14.58045]
[1777972680066,34.0,80659.0,55.1,-0.31466,0.00025,14.57918]
[1777972680916,34.0,80659.04,55.1,-0.31465,0.00025,14.57897]
[1777972681442,34.0,80663.04,55.1,-0.31363,0.00025,14.55945]
[1777972682155,34.0,80669.91,55.1,-0.31189,0.00025,14.52574]
[1777972683868,34.0,80675.29,55.1,-0.31053,0.00025,14.49919]
[1777972687664,34.0,80680.72,55.1,-0.30916,0.00025,14.47235]
[1777972690545,34.0,80680.74,55.1,-0.30916,0.00025,14.47236]
[1777972690941,34.0,80681.51,55.1,-0.30897,0.00025,14.46857]
[1777972691889,34.0,80681.51,55.1,-0.30897,0.00025,14.46857]
[1777972692936,34.0,80670.98,55.1,-0.31163,0.00025,14.52078]
[1777972694389,34.0,80666.15,55.1,-0.31286,0.00025,14.54447]
[1777972694896,34.0,80666.15,55.1,-0.31286,0.00025,14.54447]
[1777972694992,34.0,80665.22,55.1,-0.31309,0.00025,14.54898]
[1777972700755,34.0,80663.56,55.1,-0.31351,0.00025,14.55711]
[1777972703948,34.0,80665.6,55.1,-0.31299,0.00025,14.54713]
[1777972704782,34.0,80656.45,55.1,-0.31532,0.00025,14.59173]
[1777972705687,34.0,80656.45,55.1,-0.31532,0.00025,14.59173]
[1777972706499,34.0,80653.31,55.1,-0.31612,0.00025,14.6069]
[1777972711053,34.0,80650.07,55.1,-0.31694,0.00026,14.62236]
[1777972711076,34.0,80650.07,55.1,-0.31694,0.00026,14.62236]
[1777972711304,34.0,80650.07,55.1,-0.31694,0.00026,14.62236]
[1777972711369,34.0,80649.68,55.1,-0.31697,0.00026,14.61764]
[1777972712144,34.0,80649.68,55.1,-0.31697,0.00026,14.61764]
[1777972712151,34.0,80649.68,55.1,-0.31697,0.00026,14.61764]
[1777972712171,34.0,80649.68,55.1,-0.31697,0.00026,14.61764]
[1777972712293,34.0,80646.25,55.1,-0.31785,0.00026,14.63409]
[1777972713445,34.0,80640.84,55.1,-0.31924,0.00026,14.65994]
[1777972714308,34.0,80636.16,55.1,-0.32044,0.00026,14.68215]
[1777972719832,34.0,80636.07,55.1,-0.32046,0.00026,14.68254]
[1777972721777,34.0,80636.11,55.1,-0.32045,0.00026,14.68234]
[1777972723037,34.0,80636.11,55.1,-0.32045,0.00026,14.68233]
[1777972728952,34.0,80636.48,55.1,-0.32035,0.00026,14.68052]
[1777972733987,34.0,80635.42,55.1,-0.32062,0.00026,14.68548]
[1777972736692,34.0,80635.46,55.1,-0.32061,0.00026,14.68526]
[1777972741999,33.99,80634.16,55.1,-0.32093,0.00026,14.69131]
[1777972746545,33.99,80636.15,55.1,-0.32042,0.00026,14.68184]
[1777972747080,33.99,80637.03,55.1,-0.32019,0.00026,14.67765]
[1777972749217,33.99,80638.17,55.1,-0.3199,0.00026,14.67219]
[1777972749420,33.99,80638.17,55.1,-0.3199,0.00026,14.67219]
[1777972749544,33.99,80638.17,55.1,-0.3199,0.00026,14.67219]
[1777972749432,33.99,80637.37,55.1,-0.3201,0.00026,14.67593]
[1777972754129,33.99,80632.15,55.1,-0.32144,0.00026,14.70049]
[1777972759164,33.99,80632.26,55.1,-0.3214,0.00026,14.69984]
[1777972759661,33.99,80632.26,55.1,-0.3214,0.00026,14.69984]
[1777972760992,33.99,80632.49,55.1,-0.32134,0.00026,14.69873]
[1777972763480,33.99,80632.46,55.1,-0.32135,0.00026,14.69882]
[1777972767268,33.99,80633.08,55.1,-0.32118,0.00026,14.6958]
[1777972769281,33.99,80633.86,55.1,-0.32098,0.00026,14.69208]
[1777972769326,33.99,80633.86,55.1,-0.32098,0.00026,14.69208]
[1777972769556,33.99,80633.86,55.1,-0.32098,0.00026,14.69208]
[1777972770414,33.99,80633.55,55.1,-0.32106,0.00026,14.69352]
[1777972770424,33.99,80633.55,55.1,-0.32106,0.00026,14.69352]
[1777972770455,33.99,80643.79,55.1,-0.31843,0.00026,14.64491]
[1777972771052,33.99,80643.79,55.1,-0.31843,0.00026,14.64491]
[1777972771520,33.99,80649.29,55.1,-0.31696,0.00026,14.61194]
[1777972776284,33.98,80654.13,55.1,-0.31572,0.00026,14.58841]
[1777972781319,33.98,80652.68,55.1,-0.31608,0.00026,14.59526]
[1777972782289,33.98,80652.68,55.1,-0.31608,0.00026,14.59526]
[1777972782291,33.98,80652.68,55.1,-0.31608,0.00026,14.59526]
[1777972782546,33.98,80652.68,55.1,-0.31608,0.00026,14.59526]
[1777972783333,33.98,80643.0,55.1,-0.31855,0.00026,14.64171]
[1777972784340,33.98,80638.47,55.1,-0.31971,0.00026,14.66326]
[1777972789374,33.98,80639.99,55.1,-0.31931,0.00026,14.65585]
[1777972790382,33.98,80634.64,55.1,-0.32068,0.00026,14.68118]
[1777972795417,33.98,80628.69,55.1,-0.3222,0.00026,14.70892]
[1777972800452,33.97,80629.01,55.1,-0.3221,0.00026,14.70705]
[1777972804480,33.97,80634.17,55.1,-0.32075,0.00026,14.68246]
[1777972809515,33.96,80636.75,55.1,-0.32004,0.00026,14.66927]
[1777972811529,33.95,80641.65,55.1,-0.31876,0.00026,14.64553]
[1777972814884,33.95,80642.54,55.1,-0.31853,0.00026,14.64124]
[1777972815557,33.95,80642.59,55.1,-0.31852,0.00026,14.64099]
[1777972820592,33.95,80641.59,55.1,-0.31876,0.00026,14.64545]
[1777972825627,33.95,80642.38,55.1,-0.31854,0.00026,14.64134]
[1777972830835,33.94,80644.54,55.1,-0.31797,0.00026,14.63071]
[1777972831692,33.94,80646.54,55.1,-0.31739,0.00026,14.61451]
[1777972832551,33.94,80646.54,55.1,-0.31739,0.00026,14.61451]
[1777972833012,33.94,80647.57,55.1,-0.31713,0.00026,14.60952]
[1777972833709,33.94,80647.79,55.1,-0.31707,0.00026,14.60842]
[1777972833715,33.94,80647.79,55.1,-0.31707,0.00026,14.60842]
[1777972833771,33.94,80649.82,55.1,-0.31655,0.00026,14.59859]
[1777972836121,33.94,80655.69,55.1,-0.31504,0.00026,14.56999]
[1777972838553,33.94,80655.49,55.1,-0.31509,0.00026,14.5709]
[1777972838613,33.94,80655.98,55.1,-0.31496,0.00026,14.56845]
[1777972838682,33.94,80655.98,55.1,-0.31496,0.00026,14.56845]
[1777972838803,33.94,80655.98,55.1,-0.31496,0.00026,14.56845]
[1777972839609,33.94,80648.38,55.1,-0.3169,0.00026,14.60512]
[1777972839776,33.94,80648.38,55.1,-0.3169,0.00026,14.60512]
[1777972840357,33.94,80638.17,55.1,-0.31951,0.00026,14.65397]
[1777972841744,33.94,80633.23,55.1,-0.32078,0.00026,14.67738]
[1777972846779,33.93,80633.52,55.1,-0.32069,0.00026,14.67576]
[1777972852563,33.93,80633.62,55.1,-0.32066,0.00026,14.67509]
[1777972854634,33.93,80627.42,55.1,-0.32224,0.00026,14.70412]
[1777972859772,33.92,80626.19,55.1,-0.32254,0.00026,14.70952]
[1777972864906,33.92,80623.76,55.1,-0.32314,0.00026,14.72041]
[1777972866746,33.92,80623.73,55.1,-0.32314,0.00026,14.72046]
[1777972866749,33.92,80623.73,55.1,-0.32314,0.00026,14.72046]
[1777972867567,33.92,80623.6,55.1,-0.32317,0.00026,14.72099]
[1777972873969,33.91,80619.5,55.1,-0.32422,0.00026,14.73981]
[1777972880016,33.91,80617.94,55.1,-0.3246,0.00026,14.74676]
[1777972882586,33.91,80613.11,55.1,-0.32585,0.00026,14.76901]
[1777972885049,33.91,80617.65,55.1,-0.32466,0.00026,14.7478]
[1777972890083,33.9,80618.3,55.1,-0.32448,0.00026,14.74454]
[1777972893104,33.9,80612.16,55.1,-0.32601,0.00026,14.7663]
[1777972897812,33.9,80614.94,55.1,-0.32527,0.00026,14.75322]
[1777972903775,33.9,80612.58,55.1,-0.32587,0.00026,14.76379]
[1777972904336,33.9,80612.58,55.1,-0.32587,0.00026,14.76379]
[1777972905412,33.9,80612.48,55.6,-0.32589,0.00026,14.76419]
[1777972911955,33.89,80609.25,55.6,-0.32671,0.00026,14.77871]
[1777972914229,33.89,80608.78,55.6,-0.32682,0.00026,14.78067]
[1777972914278,33.89,80608.78,55.6,-0.32682,0.00026,14.78067]
[1777972914545,33.89,80608.78,55.6,-0.32682,0.00026,14.78067]
[1777972914631,33.89,80608.91,55.6,-0.32678,0.00026,14.78001]
[1777972920080,33.89,80606.22,55.6,-0.32747,0.00026,14.79219]
[1777972922257,33.89,80602.33,55.6,-0.32848,0.00026,14.80988]
[1777972922307,33.88,80600.99,55.6,-0.32883,0.00026,14.81593]
[1777972927342,33.88,80598.89,55.6,-0.32937,0.00026,14.82537]
[1777972931780,33.88,80598.11,55.6,-0.32957,0.00026,14.82881]
[1777972932790,33.88,80598.19,55.6,-0.32955,0.00026,14.82842]
[1777972933384,33.88,80599.59,55.6,-0.32918,0.00026,14.82204]
[1777972938419,33.87,80603.0,55.6,-0.32824,0.00026,14.80566]
[1777972940381,33.87,80604.6,55.6,-0.32781,0.00026,14.79801]
[1777972942484,33.86,80606.62,55.6,-0.32724,0.00026,14.78804]
[1777972942631,33.86,80606.62,55.6,-0.32724,0.00026,14.78804]
[1777972942732,33.86,80606.83,55.6,-0.32719,0.00026,14.78704]
[1777972948489,33.85,80605.38,55.6,-0.32754,0.00026,14.79331]
[1777972954532,33.85,80605.6,55.6,-0.32741,0.00026,14.78541]
[1777972957960,33.85,80604.71,55.6,-0.32763,0.00026,14.78931]
[1777972965610,33.84,80604.26,55.6,-0.32772,0.00026,14.7908]
[1777972967971,33.84,80604.51,55.6,-0.32764,0.00026,14.78952]
[1777972969654,33.84,80605.38,55.6,-0.32741,0.00026,14.78547]
[1777972970646,33.84,80614.05,55.6,-0.32515,0.00026,14.74535]
[1777972975680,33.83,80614.37,55.6,-0.32506,0.00026,14.74374]
[1777972980715,33.83,80615.06,55.6,-0.32488,0.00026,14.74043]
[1777972985094,33.83,80612.03,55.6,-0.32566,0.00026,14.75439]
[1777972985250,33.83,80612.03,55.6,-0.32566,0.00026,14.75439]
[1777972985750,33.83,80603.44,55.6,-0.32789,0.00026,14.79389]
[1777972990786,33.83,80600.62,55.6,-0.32861,0.00026,14.80647]
[1777972995821,33.82,80599.39,55.6,-0.32891,0.00026,14.81169]
[1777972996285,33.82,80599.39,55.6,-0.32891,0.00026,14.81169]
[1777973002607,33.82,80599.82,55.6,-0.32878,0.00026,14.80931]
[1777973007438,33.81,80599.58,55.6,-0.32882,0.00026,14.80998]
[1777973012940,33.81,80600.99,55.6,-0.32836,0.00026,14.79645]
[1777973018148,33.8,80602.22,55.6,-0.32801,0.00026,14.79042]
[1777973024018,33.8,80603.35,55.6,-0.32769,0.00026,14.78475]
[1777973025085,33.8,80603.35,55.6,-0.32769,0.00026,14.78475]
[1777973025122,33.8,80603.35,55.6,-0.32769,0.00026,14.78475]
[1777973025124,33.8,80603.35,55.6,-0.32769,0.00026,14.78475]
[1777973025186,33.79,80603.62,55.6,-0.32762,0.00026,14.78345]
[1777973026133,33.79,80603.62,55.6,-0.32762,0.00026,14.78345]
[1777973026226,33.79,80603.62,55.6,-0.32762,0.00026,14.78345]
[1777973027909,33.79,80598.62,55.6,-0.32892,0.00026,14.80622]
[1777973028240,33.79,80598.62,55.6,-0.32892,0.00026,14.80622]
[1777973032485,33.79,80601.43,55.6,-0.32817,0.00026,14.79318]
[1777973032578,33.79,80601.19,55.6,-0.32823,0.00026,14.79423]
[1777973033129,33.79,80601.19,55.6,-0.32823,0.00026,14.79423]
[1777973033896,33.79,80601.62,55.6,-0.32812,0.00026,14.79221]
[1777973036579,33.79,80601.31,55.6,-0.32819,0.00026,14.79352]
[1777973038115,33.79,80606.92,55.6,-0.32672,0.00026,14.76756]
[1777973038978,33.79,80606.92,55.6,-0.32672,0.00026,14.76756]
[1777973044160,33.78,80605.22,55.6,-0.32714,0.00026,14.775]
[1777973045927,33.78,80605.25,55.6,-0.32713,0.00026,14.7748]
[1777973046463,33.78,80605.25,55.6,-0.32713,0.00026,14.7748]
[1777973054230,33.77,80605.39,55.6,-0.32706,0.00026,14.7736]
[1777973059264,33.77,80605.08,55.6,-0.32713,0.00026,14.77473]
[1777973064300,33.77,80605.84,55.6,-0.32691,0.00026,14.77096]
[1777973070343,33.76,80605.98,55.6,-0.32686,0.00026,14.76998]
[1777973072086,33.76,80605.48,55.6,-0.32693,0.00026,14.76573]
[1777973072258,33.76,80605.48,55.6,-0.32693,0.00026,14.76573]
[1777973072545,33.76,80605.48,55.6,-0.32693,0.00026,14.76573]
[1777973072647,33.76,80612.11,55.6,-0.3252,0.00026,14.73499]
[1777973073673,33.76,80612.11,55.6,-0.3252,0.00026,14.73499]
[1777973075828,33.76,80620.28,55.6,-0.32306,0.00026,14.69658]
[1777973076212,33.76,80621.1,55.6,-0.32284,0.00026,14.69265]
[1777973078087,33.76,80620.89,55.6,-0.32289,0.00026,14.69348]
[1777973084532,33.75,80622.58,55.6,-0.32243,0.00026,14.68511]
[1777973084687,33.75,80622.58,55.6,-0.32243,0.00026,14.68511]
[1777973085473,33.75,80622.58,55.6,-0.32243,0.00026,14.68505]
[1777973085763,33.75,80632.48,55.6,-0.31986,0.00026,14.63796]
[1777973091496,33.75,80635.57,55.6,-0.31904,0.00026,14.62277]
[1777973093125,33.75,80635.61,55.6,-0.31902,0.00026,14.62251]
[1777973093510,33.75,80630.98,55.6,-0.32022,0.00026,14.64459]
[1777973095715,33.74,80628.04,55.6,-0.32097,0.00026,14.65851]
[1777973101211,33.74,80627.7,55.6,-0.32103,0.00026,14.65954]
[1777973106527,33.73,80627.36,55.6,-0.3211,0.00026,14.66077]
[1777973111900,33.73,80627.61,55.6,-0.321,0.00026,14.65901]
[1777973117255,33.72,80628.07,55.6,-0.32086,0.00026,14.65626]
[1777973124726,33.71,80626.61,55.6,-0.32119,0.00026,14.66243]
[1777973128855,33.71,80626.48,55.6,-0.32121,0.00026,14.66276]
[1777973128858,33.71,80626.48,55.6,-0.32121,0.00026,14.66276]
[1777973128877,33.71,80626.44,55.6,-0.32122,0.00026,14.66288]
[1777973134797,33.7,80626.6,55.6,-0.3211,0.00026,14.65518]
[1777973139832,33.7,80630.25,55.6,-0.32013,0.00026,14.63747]
[1777973144867,33.7,80632.62,55.6,-0.31951,0.00026,14.6259]
[1777973145100,33.7,80632.62,55.6,-0.31951,0.00026,14.6259]
[1777973145120,33.7,80632.62,55.6,-0.31951,0.00026,14.6259]
[1777973145352,33.7,80632.62,55.6,-0.31951,0.00026,14.6259]
[1777973145874,33.7,80639.66,55.6,-0.31768,0.00026,14.59196]
[1777973151916,33.69,80640.35,55.6,-0.31748,0.00026,14.58823]
[1777973156957,33.69,80639.94,55.6,-0.31758,0.00026,14.59002]
[1777973162081,33.69,80640.08,55.6,-0.31752,0.00026,14.58886]
[1777973167020,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168663,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168668,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168686,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168692,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168913,33.68,80647.68,55.6,-0.31554,0.00026,14.55153]
[1777973168948,33.68,80647.36,55.6,-0.31562,0.00026,14.55301]
[1777973169603,33.68,80647.36,55.6,-0.31562,0.00026,14.55301]
[1777973169646,33.68,80653.24,55.6,-0.3141,0.00026,14.52408]
[1777973170562,33.68,80653.24,55.6,-0.3141,0.00026,14.52408]
[1777973170664,33.68,80658.22,55.6,-0.31281,0.00026,14.49944]
[1777973172353,33.68,80660.61,55.6,-0.3122,0.00026,14.48755]
[1777973173904,33.68,80649.51,55.6,-0.31505,0.00026,14.54223]
[1777973179536,33.67,80646.17,55.6,-0.31589,0.00026,14.55814]
[1777973184854,33.67,80646.51,55.6,-0.31578,0.00026,14.55604]
[1777973190184,33.66,80646.59,55.6,-0.31573,0.00026,14.55501]
[1777973195220,33.66,80646.77,55.6,-0.3156,0.00026,14.54717]
[1777973200449,33.66,80647.35,55.6,-0.31544,0.00026,14.54407]
[1777973205617,33.65,80648.7,55.6,-0.31507,0.00026,14.53715]
[1777973211205,33.65,80650.34,55.6,-0.31464,0.00026,14.52885]
[1777973216367,33.65,80652.06,55.6,-0.31418,0.00026,14.52021]
[1777973221379,33.65,80652.55,55.6,-0.31405,0.00026,14.5177]
[1777973223166,33.65,80657.53,55.6,-0.31277,0.00026,14.49305]
[1777973223545,33.65,80657.53,55.6,-0.31277,0.00026,14.49305]
[1777973223870,33.65,80658.36,55.6,-0.31255,0.00026,14.48893]
[1777973224423,33.65,80663.72,55.6,-0.31118,0.00026,14.4622]
[1777973225992,33.65,80663.72,55.6,-0.31118,0.00026,14.4622]
[1777973226227,33.65,80666.24,55.6,-0.31053,0.00026,14.44957]
[1777973226832,33.65,80666.24,55.6,-0.31053,0.00026,14.44957]
[1777973231873,33.65,80664.02,55.6,-0.31109,0.00026,14.46057]
[1777973231880,33.65,80664.02,55.6,-0.31109,0.00026,14.46057]
[1777973236709,33.64,80661.68,55.6,-0.31168,0.00026,14.47202]
[1777973237545,33.64,80661.7,55.6,-0.31167,0.00026,14.47188]
[1777973237814,33.64,80657.35,55.6,-0.31279,0.00026,14.49346]
[1777973243556,33.64,80654.36,55.6,-0.31356,0.00026,14.50821]
[1777973248591,33.64,80654.23,55.6,-0.31359,0.00026,14.50878]
[1777973250386,33.64,80654.48,55.6,-0.31352,0.00026,14.50754]
[1777973255640,33.64,80648.71,55.6,-0.31494,0.00026,14.52924]
[1777973260676,33.64,80649.47,55.6,-0.31474,0.00026,14.52537]
[1777973265851,33.64,80651.25,55.6,-0.31428,0.00026,14.51653]
[1777973266153,33.64,80651.32,55.6,-0.31426,0.00026,14.51617]
[1777973271272,33.64,80654.33,55.6,-0.31348,0.00026,14.50129]
[1777973276641,33.64,80653.8,55.6,-0.31362,0.00026,14.50389]
[1777973276953,33.64,80653.8,55.6,-0.31362,0.00026,14.50389]
[1777973282830,33.64,80653.64,55.6,-0.31366,0.00026,14.50466]
[1777973286857,33.64,80661.79,55.6,-0.31156,0.00026,14.46421]
[1777973291893,33.64,80658.53,55.6,-0.3124,0.00026,14.48056]
[1777973293105,33.64,80658.53,55.6,-0.3124,0.00026,14.48056]
[1777973294914,33.64,80652.83,55.6,-0.31387,0.00026,14.50882]
[1777973300123,33.64,80653.09,55.6,-0.3138,0.00026,14.50751]
[1777973306810,33.64,80654.76,55.6,-0.31337,0.00026,14.49926]
[1777973313409,33.64,80655.02,55.6,-0.31324,0.00026,14.49139]
[1777973315862,33.64,80654.62,55.6,-0.31335,0.00026,14.49338]
[1777973316210,33.64,80654.68,55.6,-0.31333,0.00026,14.49309]
[1777973317148,33.64,80654.21,55.6,-0.31345,0.00026,14.49542]
[1777973320737,33.64,80653.75,55.6,-0.31357,0.00026,14.4977]
[1777973321214,33.64,80653.88,55.6,-0.31354,0.00026,14.49706]
[1777973327140,33.64,80654.05,55.6,-0.3135,0.00026,14.49623]
[1777973330579,33.64,80652.84,55.6,-0.31381,0.00026,14.50221]
[1777973330728,33.64,80652.84,55.6,-0.31381,0.00026,14.50221]
[1777973330811,33.64,80652.81,55.6,-0.31382,0.00026,14.50236]
[1777973331713,33.64,80646.69,55.6,-0.3154,0.00026,14.5325]
[1777973333860,33.64,80644.05,55.6,-0.31608,0.00026,14.54541]
[1777973338682,33.64,80645.36,55.6,-0.31575,0.00026,14.5391]
[1777973339103,33.64,80645.36,55.6,-0.31575,0.00026,14.5391]
[1777973339433,33.64,80645.51,55.6,-0.31571,0.00026,14.53841]
[1777973340114,33.64,80645.65,55.6,-0.31568,0.00026,14.53775]
[1777973340546,33.64,80645.65,55.6,-0.31568,0.00026,14.53775]
[1777973340710,33.64,80646.12,55.6,-0.31556,0.00026,14.53545]
[1777973341240,33.64,80646.12,55.6,-0.31556,0.00026,14.53545]
[1777973341327,33.64,80646.12,55.6,-0.31556,0.00026,14.53545]
[1777973341860,33.64,80643.56,55.6,-0.31622,0.00026,14.54802]
[1777973343024,33.64,80636.08,55.6,-0.31816,0.00026,14.58441]
[1777973343605,33.64,80636.08,55.6,-0.31816,0.00026,14.58441]
[1777973343885,33.64,80634.25,55.6,-0.31864,0.00026,14.59328]
[1777973349296,33.64,80636.68,55.6,-0.31801,0.00026,14.58152]
[1777973353058,33.64,80644.05,55.6,-0.3161,0.00026,14.5457]
[1777973355531,33.64,80645.69,55.6,-0.31568,0.00026,14.53774]
[1777973355848,33.64,80645.69,55.6,-0.31568,0.00026,14.53776]
[1777973360105,33.64,80645.59,55.6,-0.3157,0.00026,14.53822]
[1777973360617,33.64,80645.59,55.6,-0.3157,0.00026,14.53822]
[1777973361460,33.64,80647.03,55.6,-0.31532,0.00026,14.53104]
[1777973362951,33.64,80655.18,55.6,-0.31322,0.00026,14.49086]
[1777973363821,33.64,80655.18,55.6,-0.31322,0.00026,14.49086]
[1777973365601,33.64,80660.03,55.6,-0.31197,0.00026,14.46682]
[1777973371714,33.64,80660.95,55.6,-0.31174,0.00026,14.46245]
[1777973374712,33.64,80653.61,55.6,-0.31358,0.00026,14.49235]
[1777973378953,33.64,80654.83,55.6,-0.31326,0.00026,14.48636]
[1777973379243,33.64,80655.0,55.6,-0.31322,0.00026,14.48553]
[1777973380408,33.64,80655.82,55.6,-0.31301,0.00026,14.48147]
[1777973385512,33.65,80655.31,55.6,-0.31315,0.00026,14.48409]
[1777973390583,33.65,80651.74,55.6,-0.31407,0.00026,14.50183]
[1777973395618,33.65,80653.38,55.6,-0.31365,0.00026,14.49378]
[1777973400653,33.65,80650.6,55.6,-0.31437,0.00026,14.50754]
[1777973405999,33.65,80650.2,55.6,-0.31448,0.00026,14.50954]
[1777973411490,33.65,80652.89,55.6,-0.31379,0.00026,14.49638]
[1777973417062,33.65,80650.61,55.6,-0.31438,0.00026,14.50769]
[1777973422808,33.65,80653.21,55.6,-0.31371,0.00026,14.49504]
[1777973427838,33.65,80655.82,55.6,-0.31305,0.00026,14.48225]
[1777973432323,33.65,80657.19,55.6,-0.31264,0.00026,14.46905]
[1777973437924,33.66,80660.62,55.6,-0.31177,0.00026,14.45219]
[1777973437956,33.66,80660.62,55.6,-0.31177,0.00026,14.45219]
[1777973438157,33.66,80660.62,55.6,-0.31177,0.00026,14.45219]
[1777973438178,33.66,80660.62,55.6,-0.31177,0.00026,14.45219]
[1777973438199,33.66,80660.62,55.6,-0.31177,0.00026,14.45219]
[1777973438206,33.66,80660.79,55.6,-0.31173,0.00026,14.45139]
[1777973438406,33.66,80660.79,55.6,-0.31173,0.00026,14.45139]
[1777973438920,33.66,80673.38,55.6,-0.30849,0.00026,14.38813]
[1777973439906,33.66,80673.38,55.6,-0.30849,0.00026,14.38813]
[1777973441425,33.66,80670.95,55.6,-0.30912,0.00026,14.40041]
[1777973442067,33.66,80670.95,55.6,-0.30912,0.00026,14.40041]
[1777973442554,33.66,80669.9,55.6,-0.30938,0.00026,14.40569]
[1777973445329,33.66,80666.34,55.6,-0.31029,0.00026,14.42351]
[1777973446058,33.66,80666.34,55.6,-0.31029,0.00026,14.42351]
[1777973446573,33.65,80668.49,55.6,-0.30974,0.00026,14.41269]
[1777973450690,33.65,80669.77,55.6,-0.30941,0.00026,14.40618]
[1777973451701,33.65,80671.01,55.6,-0.30909,0.00026,14.39992]
[1777973451986,33.65,80671.01,55.6,-0.30909,0.00026,14.39992]
[1777973455184,33.65,80676.27,55.6,-0.30775,0.00026,14.37332]
[1777973457272,33.65,80684.66,55.6,-0.30561,0.00025,14.33062]
[1777973463111,33.66,80687.53,55.6,-0.30489,0.00025,14.31618]
[1777973468872,33.66,80683.54,55.6,-0.30592,0.00025,14.3369]
[1777973469132,33.66,80683.12,55.6,-0.30603,0.00025,14.33907]
[1777973474166,33.66,80682.82,55.6,-0.30612,0.00025,14.34089]
[1777973478164,33.66,80682.89,55.6,-0.30611,0.00025,14.3407]
[1777973478232,33.66,80683.39,55.6,-0.30598,0.00025,14.33819]
[1777973481329,33.67,80684.31,55.6,-0.30575,0.00025,14.33363]
[1777973482273,33.67,80684.31,55.6,-0.30575,0.00025,14.33363]
[1777973487629,33.67,80686.21,55.6,-0.30527,0.00025,14.32402]
[1777973488100,33.67,80686.21,55.6,-0.30527,0.00025,14.32402]
[1777973492229,33.67,80686.74,55.6,-0.30508,0.00025,14.31467]
[1777973497600,33.67,80687.52,55.6,-0.30488,0.00025,14.3107]
[1777973497610,33.67,80687.52,55.6,-0.30488,0.00025,14.3107]
[1777973497654,33.67,80687.52,55.6,-0.30488,0.00025,14.3107]
[1777973498340,33.67,80681.45,55.6,-0.30643,0.00026,14.34176]
[1777973503340,33.67,80679.93,55.6,-0.30681,0.00026,14.3494]
[1777973509828,33.67,80682.06,55.6,-0.30626,0.00026,14.33843]
[1777973515461,33.66,80681.93,55.6,-0.30629,0.00026,14.33892]
[1777973516611,33.66,80681.93,55.6,-0.30629,0.00026,14.33892]
[1777973516942,33.66,80681.93,55.6,-0.30629,0.00026,14.33892]
[1777973517042,33.66,80682.38,55.6,-0.30617,0.00026,14.3366]
[1777973520897,33.66,80682.22,55.6,-0.3062,0.00026,14.33718]
[1777973526539,33.66,80685.62,55.6,-0.30531,0.00025,14.31933]
[1777973531574,33.65,80687.04,55.6,-0.30493,0.00025,14.31175]
[1777973535153,33.65,80688.25,55.6,-0.30462,0.00025,14.30542]
[1777973538338,33.65,80688.26,55.6,-0.30461,0.00025,14.30521]
[1777973544974,33.65,80688.33,55.6,-0.30457,0.00025,14.30449]
[1777973546885,33.65,80690.45,55.6,-0.30403,0.00025,14.29347]
[1777973550827,33.65,80695.17,55.6,-0.30283,0.00025,14.26899]
[1777973557756,33.64,80695.38,55.6,-0.3027,0.00025,14.26108]
[1777973559045,33.64,80695.38,55.6,-0.3027,0.00025,14.26108]
[1777973562102,33.64,80695.28,55.6,-0.30272,0.00025,14.26155]
[1777973562124,33.64,80695.28,55.6,-0.30272,0.00025,14.26155]
[1777973562145,33.64,80695.28,55.6,-0.30272,0.00025,14.26155]
[1777973562197,33.64,80695.28,55.6,-0.30272,0.00025,14.26155]
[1777973562484,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973562506,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973562546,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973562742,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973562809,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973562845,33.64,80692.75,55.6,-0.30337,0.00025,14.27463]
[1777973563007,33.64,80682.26,55.6,-0.30604,0.00026,14.32852]
[1777973564015,33.64,80675.14,55.6,-0.30786,0.00026,14.36481]
[1777973566500,33.64,80674.19,55.6,-0.3081,0.00026,14.36963]
[1777973568867,33.64,80674.53,55.6,-0.30802,0.00026,14.36792]
[1777973568926,33.64,80676.48,55.6,-0.30752,0.00026,14.35804]
[1777973570691,33.64,80677.66,55.6,-0.30722,0.00026,14.35206]
[1777973571156,33.65,80672.63,55.6,-0.30851,0.00026,14.37758]
[1777973572323,33.65,80672.63,55.6,-0.30851,0.00026,14.37758]
[1777973572329,33.65,80672.63,55.6,-0.30851,0.00026,14.37758]
[1777973572368,33.65,80665.96,55.6,-0.31022,0.00026,14.41117]
[1777973577282,33.64,80657.41,55.6,-0.31241,0.00026,14.45367]
[1777973577545,33.64,80657.41,55.6,-0.31241,0.00026,14.45367]
[1777973577896,33.64,80656.78,55.6,-0.31257,0.00026,14.45673]
[1777973579689,33.64,80656.8,55.6,-0.31256,0.00026,14.45662]
[1777973579987,33.64,80656.8,55.6,-0.31256,0.00026,14.45662]
[1777973580960,33.64,80653.47,55.6,-0.31342,0.00026,14.47311]
[1777973582547,33.64,80649.53,55.6,-0.31443,0.00026,14.49247]
[1777973582666,33.64,80649.53,55.6,-0.31443,0.00026,14.49247]
[1777973588974,33.64,80648.26,55.6,-0.31475,0.00026,14.49853]
[1777973594008,33.64,80648.49,55.6,-0.31469,0.00026,14.49727]
[1777973599044,33.64,80648.56,55.6,-0.31466,0.00026,14.49677]
[1777973604851,33.64,80648.56,55.6,-0.31466,0.00026,14.49668]
[1777973610121,33.63,80648.0,55.6,-0.31479,0.00026,14.49915]
[1777973616163,33.63,80648.37,55.6,-0.31462,0.00026,14.49052]
[1777973617748,33.63,80648.31,55.6,-0.31463,0.00026,14.49078]
[1777973622695,33.63,80647.13,57.3,-0.31493,0.00026,14.49647]
[1777973622911,33.63,80647.13,57.3,-0.31493,0.00026,14.49647]
[1777973624601,33.63,80647.13,57.3,-0.31492,0.00026,14.49631]
[1777973625226,33.63,80645.48,57.3,-0.31535,0.00026,14.50437]
[1777973625545,33.63,80645.48,57.3,-0.31535,0.00026,14.50437]
[1777973626117,33.63,80645.48,57.3,-0.31535,0.00026,14.50437]
[1777973626368,33.63,80645.48,57.3,-0.31535,0.00026,14.50437]
[1777973626419,33.63,80643.25,57.3,-0.31592,0.00026,14.51518]
[1777973626776,33.63,80643.25,57.3,-0.31592,0.00026,14.51518]
[1777973628418,33.63,80641.09,57.3,-0.31648,0.00026,14.52569]
[1777973628482,33.63,80639.86,57.3,-0.3168,0.00026,14.53165]
[1777973629254,33.63,80634.16,57.3,-0.31828,0.00026,14.55926]
[1777973630827,33.62,80632.7,57.3,-0.31865,0.00026,14.56624]
[1777973635933,33.62,80632.06,57.3,-0.3188,0.00026,14.56898]
[1777973636075,33.62,80632.06,57.3,-0.3188,0.00026,14.56898]
[1777973641338,33.62,80628.28,57.3,-0.31976,0.00026,14.5867]
[1777973644211,33.61,80627.89,57.3,-0.31985,0.00026,14.58842]
[1777973649394,33.61,80628.74,57.3,-0.31961,0.00026,14.58385]
[1777973651408,33.61,80624.25,57.3,-0.32077,0.00026,14.60521]
[1777973655306,33.6,80624.31,57.3,-0.32074,0.00026,14.60466]
[1777973655436,33.6,80624.12,57.3,-0.32079,0.00026,14.60548]
[1777973660473,33.6,80623.98,57.3,-0.3208,0.00026,14.6057]
[1777973665506,33.59,80623.64,57.3,-0.32086,0.00026,14.60674]
[1777973670541,33.59,80624.04,57.3,-0.32073,0.00026,14.60433]
[1777973675951,33.58,80621.63,57.3,-0.32127,0.00026,14.60879]
[1777973675954,33.58,80621.63,57.3,-0.32127,0.00026,14.60879]
[1777973675971,33.58,80621.63,57.3,-0.32127,0.00026,14.6087]
[1777973678984,33.58,80621.97,57.3,-0.32117,0.00026,14.60697]
[1777973679170,33.58,80621.97,57.3,-0.32117,0.00026,14.60697]
[1777973684632,33.57,80621.87,57.3,-0.32116,0.00026,14.60672]
[1777973684847,33.57,80622.01,57.3,-0.32112,0.00026,14.60595]
[1777973687547,33.57,80621.02,57.3,-0.32137,0.00026,14.61056]
[1777973689269,33.57,80613.55,57.3,-0.32332,0.00026,14.6459]
[1777973694714,33.56,80610.92,57.3,-0.32398,0.00026,14.65775]
[1777973699856,33.56,80611.1,57.3,-0.32391,0.00026,14.65643]
[1777973704892,33.55,80610.93,57.3,-0.32393,0.00026,14.65675]
[1777973710085,33.55,80610.26,57.3,-0.32408,0.00026,14.65952]
[1777973715100,33.54,80609.38,57.3,-0.32429,0.00026,14.66316]
[1777973717494,33.54,80609.38,57.3,-0.32428,0.00026,14.66306]
[1777973723018,33.53,80611.47,57.3,-0.32369,0.00026,14.65242]
[1777973723862,33.53,80611.47,57.3,-0.32369,0.00026,14.65242]
[1777973731561,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973731672,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973731688,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973732233,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973732252,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973732549,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973732570,33.53,80611.18,57.3,-0.32375,0.00026,14.65343]
[1777973732502,33.52,80603.44,57.3,-0.3257,0.00026,14.68279]
[1777973732766,33.52,80603.44,57.3,-0.3257,0.00026,14.68279]
[1777973732986,33.52,80603.44,57.3,-0.3257,0.00026,14.68279]
[1777973733338,33.52,80603.44,57.3,-0.3257,0.00026,14.68279]
[1777973733375,33.52,80594.01,57.3,-0.32819,0.00026,14.72656]
[1777973733836,33.52,80594.01,57.3,-0.32819,0.00026,14.72656]
[1777973734184,33.52,80600.85,57.3,-0.32638,0.00026,14.69479]
[1777973734991,33.52,80600.85,57.3,-0.32638,0.00026,14.69479]
[1777973735596,33.52,80601.34,57.3,-0.32625,0.00026,14.69248]
[1777973735747,33.52,80601.34,57.3,-0.32625,0.00026,14.69248]
[1777973735855,33.52,80601.34,57.3,-0.32625,0.00026,14.69248]
[1777973736109,33.52,80601.41,57.3,-0.32623,0.00026,14.69213]
[1777973739334,33.52,80601.24,57.3,-0.32627,0.00026,14.69281]
[1777973741730,33.52,80600.88,57.3,-0.32636,0.00026,14.69433]
[1777973742152,33.51,80599.86,57.3,-0.32662,0.00026,14.69903]
[1777973743135,33.51,80599.86,57.3,-0.32662,0.00026,14.69903]
[1777973743583,33.51,80598.76,57.3,-0.32691,0.00026,14.70409]
[1777973744325,33.51,80598.76,57.3,-0.32691,0.00026,14.70409]
[1777973744366,33.51,80598.76,57.3,-0.32691,0.00026,14.70409]
[1777973744545,33.51,80598.76,57.3,-0.32691,0.00026,14.70409]
[1777973744537,33.51,80604.94,57.3,-0.32528,0.00026,14.6752]
[1777973745581,33.51,80604.94,57.3,-0.32528,0.00026,14.6752]
[1777973745173,33.51,80611.23,57.3,-0.32362,0.00026,14.64558]
[1777973746179,33.51,80611.23,57.3,-0.32362,0.00026,14.64558]
[1777973746253,33.51,80611.23,57.3,-0.32362,0.00026,14.64558]
[1777973746278,33.51,80615.18,57.3,-0.32258,0.00026,14.62686]
[1777973747634,33.51,80614.62,57.3,-0.32273,0.00026,14.62955]
[1777973748610,33.51,80614.89,57.3,-0.32266,0.00026,14.6283]
[1777973748662,33.51,80614.89,57.3,-0.32266,0.00026,14.6283]
[1777973748692,33.51,80614.89,57.3,-0.32266,0.00026,14.6283]
[1777973748707,33.51,80614.89,57.3,-0.32266,0.00026,14.6283]
[1777973749529,33.51,80617.37,57.3,-0.32201,0.00026,14.61654]
[1777973750208,33.51,80623.4,57.3,-0.32043,0.00026,14.58766]
[1777973751166,33.51,80623.4,57.3,-0.32043,0.00026,14.58766]
[1777973751215,33.51,80623.75,57.3,-0.32033,0.00026,14.58595]
[1777973756435,33.51,80626.81,57.3,-0.31952,0.00026,14.57094]
[1777973758690,33.51,80629.81,57.3,-0.31872,0.00026,14.55626]
[1777973759271,33.51,80629.74,57.3,-0.31874,0.00026,14.55655]
[1777973760744,33.51,80629.88,57.3,-0.3187,0.00026,14.55581]
[1777973760772,33.51,80629.88,57.3,-0.3187,0.00026,14.55581]
[1777973760805,33.51,80629.88,57.3,-0.3187,0.00026,14.55581]
[1777973760812,33.51,80629.88,57.3,-0.3187,0.00026,14.55581]
[1777973761352,33.51,80629.88,57.3,-0.3187,0.00026,14.55581]
[1777973762388,33.51,80633.07,57.3,-0.31786,0.00026,14.54028]
[1777973762994,33.51,80633.95,57.3,-0.31763,0.00026,14.53595]
[1777973763043,33.51,80633.95,57.3,-0.31763,0.00026,14.53595]
[1777973763080,33.51,80633.95,57.3,-0.31763,0.00026,14.53595]
[1777973763121,33.51,80633.95,57.3,-0.31763,0.00026,14.53595]
[1777973763299,33.51,80628.61,57.3,-0.31902,0.00026,14.56181]
[1777973764306,33.5,80624.05,57.3,-0.32021,0.00026,14.58374]
[1777973769341,33.5,80620.46,57.3,-0.32113,0.00026,14.60054]
[1777973773380,33.5,80617.8,57.3,-0.32182,0.00026,14.61298]
[1777973773480,33.5,80617.8,57.3,-0.32182,0.00026,14.61298]
[1777973773570,33.5,80617.8,57.3,-0.32182,0.00026,14.61298]
[1777973773501,33.5,80617.01,57.3,-0.32202,0.00026,14.61665]
[1777973774120,33.5,80617.01,57.3,-0.32202,0.00026,14.61665]
[1777973774546,33.5,80610.08,57.3,-0.32384,0.00026,14.64951]
[1777973779410,33.49,80604.94,57.3,-0.32518,0.00026,14.67346]
[1777973784446,33.49,80604.93,57.3,-0.32517,0.00026,14.67321]
[1777973789481,33.49,80604.76,57.3,-0.3252,0.00026,14.67371]
[1777973789977,33.49,80604.76,57.3,-0.3252,0.00026,14.67371]
[1777973790319,33.49,80604.76,57.3,-0.3252,0.00026,14.67371]
[1777973795523,33.48,80604.34,57.3,-0.32523,0.00026,14.66875]
[1777973795941,33.48,80604.34,57.3,-0.32523,0.00026,14.66875]
[1777973800694,33.48,80605.67,57.3,-0.32486,0.00026,14.66218]
[1777973801681,33.48,80605.73,57.3,-0.32484,0.00026,14.66183]
[1777973801705,33.48,80605.73,57.3,-0.32484,0.00026,14.66183]
[1777973802038,33.48,80605.73,57.3,-0.32484,0.00026,14.66183]
[1777973802059,33.48,80605.73,57.3,-0.32484,0.00026,14.66183]
[1777973802106,33.48,80605.73,57.3,-0.32484,0.00026,14.66183]
[1777973803055,33.48,80606.24,57.3,-0.3247,0.00026,14.65937]
[1777973803497,33.48,80606.24,57.3,-0.3247,0.00026,14.65937]
[1777973804916,33.48,80605.82,57.3,-0.32481,0.00026,14.66123]
[1777973809417,33.47,80607.92,57.3,-0.32424,0.00026,14.65109]
[1777973809420,33.47,80607.92,57.3,-0.32424,0.00026,14.65109]
[1777973809587,33.47,80607.92,57.3,-0.32424,0.00026,14.65109]
[1777973809621,33.47,80613.89,57.3,-0.32266,0.00026,14.62277]
[1777973809705,33.47,80613.89,57.3,-0.32266,0.00026,14.62277]
[1777973810628,33.47,80617.27,57.3,-0.32177,0.00026,14.60661]
[1777973811967,33.47,80618.38,57.3,-0.32148,0.00026,14.60124]
[1777973815988,33.47,80618.39,57.3,-0.32147,0.00026,14.60107]
[1777973816370,33.47,80618.39,57.3,-0.32147,0.00026,14.60107]
[1777973817350,33.47,80618.42,57.3,-0.32146,0.00026,14.60084]
[1777973817433,33.47,80617.09,57.3,-0.3218,0.00026,14.60717]
[1777973817833,33.47,80617.09,57.3,-0.3218,0.00026,14.60717]
[1777973817936,33.47,80612.51,57.3,-0.32301,0.00026,14.62896]
[1777973819109,33.47,80612.51,57.3,-0.32301,0.00026,14.62896]
[1777973824590,33.47,80608.97,57.3,-0.32393,0.00026,14.6456]
[1777973828650,33.46,80609.9,57.3,-0.32368,0.00026,14.64106]
[1777973831064,33.46,80607.26,57.3,-0.32437,0.00026,14.65343]
[1777973831716,33.46,80607.23,57.3,-0.32438,0.00026,14.65349]
[1777973831924,33.46,80607.23,57.3,-0.32438,0.00026,14.65349]
[1777973832644,33.46,80607.23,57.3,-0.32438,0.00026,14.65349]
[1777973832025,33.46,80601.98,57.3,-0.32576,0.00026,14.67811]
[1777973834477,33.46,80598.3,57.3,-0.32673,0.00026,14.69528]
[1777973834481,33.46,80598.3,57.3,-0.32673,0.00026,14.69528]
[1777973834578,33.46,80598.17,57.3,-0.32676,0.00026,14.69586]
[1777973836408,33.46,80600.72,57.3,-0.32609,0.00026,14.68389]
[1777973837322,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837336,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837344,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837384,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837396,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837485,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837589,33.46,80602.25,57.3,-0.32568,0.00026,14.67667]
[1777973837623,33.46,80601.3,57.3,-0.32593,0.00026,14.68106]
[1777973837770,33.46,80601.3,57.3,-0.32593,0.00026,14.68106]
[1777973837927,33.46,80601.3,57.3,-0.32593,0.00026,14.68106]
[1777973838492,33.46,80595.98,57.3,-0.32734,0.00026,14.70591]
[1777973839029,33.46,80595.98,57.3,-0.32734,0.00026,14.70591]
[1777973839676,33.46,80582.21,57.3,-0.33099,0.00027,14.76926]
[1777973840209,33.46,80575.97,57.3,-0.33265,0.00027,14.79753]
[1777973842183,33.46,80574.07,57.3,-0.33316,0.00027,14.80605]
[1777973846084,33.46,80572.5,57.3,-0.33357,0.00027,14.81292]
[1777973846088,33.46,80572.5,57.3,-0.33357,0.00027,14.81292]
[1777973846286,33.46,80572.5,57.3,-0.33357,0.00027,14.81292]
[1777973846333,33.46,80572.08,57.3,-0.33368,0.00027,14.81476]
[1777973851921,33.46,80575.24,57.3,-0.33277,0.00027,14.79389]
[1777973855235,33.45,80578.08,57.3,-0.33201,0.00027,14.78103]
[1777973855337,33.45,80579.45,57.3,-0.33164,0.00027,14.77481]
[1777973857401,33.45,80579.35,57.3,-0.33167,0.00027,14.77525]
[1777973857429,33.45,80579.35,57.3,-0.33167,0.00027,14.77525]
[1777973857690,33.45,80579.35,57.3,-0.33167,0.00027,14.77525]
[1777973857660,33.45,80578.98,57.3,-0.33177,0.00027,14.77692]
[1777973857858,33.45,80578.98,57.3,-0.33177,0.00027,14.77692]
[1777973857947,33.45,80578.98,57.3,-0.33177,0.00027,14.77692]
[1777973858546,33.45,80578.98,57.3,-0.33177,0.00027,14.77692]
[1777973858663,33.46,80567.31,57.3,-0.33489,0.00027,14.82946]
[1777973859426,33.46,80567.31,57.3,-0.33489,0.00027,14.82946]
[1777973859713,33.46,80567.72,57.3,-0.33478,0.00027,14.82765]
[1777973859718,33.46,80567.72,57.3,-0.33478,0.00027,14.82765]
[1777973859858,33.46,80567.72,57.3,-0.33478,0.00027,14.82765]
[1777973860416,33.46,80567.72,57.3,-0.33478,0.00027,14.82765]
[1777973860436,33.46,80567.82,57.3,-0.33475,0.00027,14.82723]
[1777973861055,33.46,80567.82,57.3,-0.33475,0.00027,14.82723]
[1777973861058,33.46,80567.82,57.3,-0.33475,0.00027,14.82723]
[1777973861552,33.46,80567.82,57.3,-0.33475,0.00027,14.82723]
[1777973861762,33.46,80569.19,57.3,-0.33439,0.00027,14.8211]
[1777973862078,33.46,80569.19,57.3,-0.33439,0.00027,14.8211]
[1777973862678,33.46,80569.08,57.3,-0.33442,0.00027,14.82161]
[1777973863311,33.46,80569.08,57.3,-0.33442,0.00027,14.82161]
[1777973864551,33.46,80569.04,57.3,-0.33443,0.00027,14.82179]
[1777973865282,33.46,80569.4,57.3,-0.33433,0.00027,14.82019]
[1777973868450,33.46,80569.77,57.3,-0.33423,0.00027,14.81853]
[1777973874962,33.46,80570.24,57.3,-0.33411,0.00027,14.81641]
[1777973876030,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876121,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876158,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876168,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876463,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876508,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876564,33.46,80570.96,57.3,-0.33391,0.00027,14.81317]
[1777973876637,33.46,80573.94,57.3,-0.33312,0.00027,14.79978]
[1777973877178,33.46,80573.94,57.3,-0.33312,0.00027,14.79978]
[1777973877662,33.45,80586.97,57.3,-0.32964,0.00027,14.7405]
[1777973878179,33.45,80594.4,57.3,-0.32767,0.00027,14.70624]
[1777973881129,33.46,80588.82,57.3,-0.32916,0.00027,14.73208]
[1777973886091,33.46,80591.54,57.3,-0.32844,0.00027,14.71961]
[1777973886230,33.46,80591.54,57.3,-0.32844,0.00027,14.71961]
[1777973886329,33.46,80591.54,57.3,-0.32844,0.00027,14.71961]
[1777973886723,33.46,80591.86,57.3,-0.32835,0.00027,14.71815]
[1777973887289,33.46,80579.78,57.3,-0.33157,0.00027,14.7735]
[1777973888644,33.46,80579.78,57.3,-0.33157,0.00027,14.7735]
[1777973893674,33.46,80580.32,57.3,-0.33142,0.00027,14.77093]
[1777973899373,33.45,80579.48,57.3,-0.33164,0.00027,14.77467]
[1777973904408,33.45,80578.23,57.3,-0.33197,0.00027,14.78028]
[1777973909443,33.45,80579.44,57.3,-0.33164,0.00027,14.77473]
[1777973919513,33.45,80579.21,57.3,-0.33164,0.00027,14.7692]
[1777973922019,33.45,80579.35,57.3,-0.3316,0.00027,14.76856]
[1777973922534,33.45,80580.7,57.3,-0.33124,0.00027,14.76242]
[1777973923293,33.45,80580.7,57.3,-0.33124,0.00027,14.76242]
[1777973928377,33.45,80579.96,57.3,-0.33144,0.00027,14.76579]
[1777973928382,33.45,80579.96,57.3,-0.33144,0.00027,14.76579]
[1777973928408,33.45,80579.96,57.3,-0.33144,0.00027,14.76579]
[1777973928545,33.45,80579.96,57.3,-0.33144,0.00027,14.76579]
[1777973933612,33.45,80582.98,57.3,-0.33064,0.00027,14.7521]
[1777973935972,33.45,80582.79,57.3,-0.33069,0.00027,14.75299]
[1777973941215,33.45,80582.92,57.3,-0.33066,0.00027,14.75247]
[1777973945545,33.45,80583.0,57.3,-0.33064,0.00027,14.75216]
[1777973948171,33.46,80582.99,57.3,-0.33065,0.00027,14.75225]
[1777973953752,33.46,80583.23,57.3,-0.33059,0.00027,14.75126]
[1777973958787,33.46,80583.42,57.3,-0.33054,0.00027,14.75048]
[1777973959131,33.46,80583.42,57.3,-0.33054,0.00027,14.75048]
[1777973960779,33.46,80584.89,57.3,-0.33015,0.00027,14.74378]
[1777973960997,33.46,80589.15,57.3,-0.32902,0.00027,14.72425]
[1777973961781,33.46,80589.15,57.3,-0.32902,0.00027,14.72425]
[1777973961808,33.46,80594.98,57.3,-0.32748,0.00027,14.69734]
[1777973966844,33.46,80595.17,57.3,-0.32744,0.00027,14.69676]
[1777973968663,33.46,80595.17,57.3,-0.32744,0.00027,14.69676]
[1777973969750,33.46,80593.11,57.3,-0.328,0.00027,14.70642]
[1777973970421,33.46,80593.27,57.3,-0.32795,0.00027,14.70568]
[1777973971428,33.46,80593.09,57.3,-0.32801,0.00027,14.70661]
[1777973971545,33.46,80593.09,57.3,-0.32801,0.00027,14.70661]
[1777973971566,33.46,80593.09,57.3,-0.32801,0.00027,14.70661]
[1777973973539,33.47,80586.77,57.3,-0.32964,0.00027,14.72934]
[1777973975832,33.47,80586.41,57.3,-0.32973,0.00027,14.73102]
[1777973980942,33.47,80586.85,57.3,-0.32962,0.00027,14.72914]
[1777973984974,33.47,80579.0,57.3,-0.33172,0.00027,14.76505]
[1777973988102,33.47,80579.82,57.3,-0.3315,0.00027,14.76133]
[1777973988182,33.47,80578.4,57.3,-0.33188,0.00027,14.76777]
[1777973994079,33.47,80576.32,57.3,-0.33244,0.00027,14.77721]
[1777974000169,33.47,80576.41,57.3,-0.33241,0.00027,14.77682]
[1777974000728,33.47,80576.41,57.3,-0.33241,0.00027,14.77682]
[1777974000807,33.47,80576.09,57.3,-0.3325,0.00027,14.77827]
[1777974000879,33.47,80576.09,57.3,-0.3325,0.00027,14.77827]
[1777974001120,33.47,80576.09,57.3,-0.3325,0.00027,14.77827]
[1777974002048,33.47,80574.07,57.3,-0.33304,0.00027,14.78743]
[1777974002417,33.47,80574.07,57.3,-0.33304,0.00027,14.78743]
[1777974003670,33.47,80572.06,57.3,-0.33358,0.00027,14.7965]
[1777974007376,33.47,80571.98,57.3,-0.33361,0.00027,14.79696]
[1777974015186,33.48,80571.94,57.3,-0.33363,0.00027,14.79733]
[1777974019140,33.48,80574.03,57.3,-0.33307,0.00027,14.78798]
[1777974021803,33.48,80576.72,57.3,-0.33236,0.00027,14.7759]
[1777974021824,33.48,80577.2,57.3,-0.33223,0.00027,14.77376]
[1777974022064,33.48,80577.2,57.3,-0.33223,0.00027,14.77376]
[1777974023216,33.48,80580.1,57.3,-0.33146,0.00027,14.76064]
[1777974024732,33.48,80580.89,57.3,-0.33125,0.00027,14.75707]
[1777974024833,33.48,80580.72,57.3,-0.3313,0.00027,14.75787]
[1777974027992,33.48,80581.4,57.3,-0.33112,0.00027,14.75487]
[1777974028099,33.48,80581.4,57.3,-0.33112,0.00027,14.75487]
[1777974028201,33.48,80581.4,57.3,-0.33112,0.00027,14.75487]
[1777974028232,33.48,80581.4,57.3,-0.33112,0.00027,14.75487]
[1777974028466,33.48,80578.96,57.3,-0.33177,0.00027,14.76597]
[1777974029010,33.48,80578.96,57.3,-0.33177,0.00027,14.76597]
[1777974029285,33.48,80573.73,57.3,-0.33317,0.00027,14.78963]
[1777974030616,33.48,80573.73,57.3,-0.33317,0.00027,14.78963]
[1777974030647,33.48,80573.73,57.3,-0.33317,0.00027,14.78963]
[1777974030664,33.48,80573.73,57.3,-0.33317,0.00027,14.78963]
[1777974030730,33.48,80573.73,57.3,-0.33317,0.00027,14.78963]
[1777974031080,33.48,80572.83,57.3,-0.33341,0.00027,14.79368]
[1777974031823,33.48,80572.83,57.3,-0.33341,0.00027,14.79368]
[1777974032204,33.48,80571.41,57.3,-0.33373,0.00027,14.79359]
[1777974036544,33.48,80566.06,57.3,-0.33518,0.00027,14.81768]
[1777974041906,33.49,80565.27,57.3,-0.3354,0.00027,14.82147]
[1777974042943,33.49,80565.2,57.3,-0.33543,0.00027,14.82183]
[1777974042985,33.49,80565.2,57.3,-0.33543,0.00027,14.82183]
[1777974043080,33.49,80565.2,57.3,-0.33543,0.00027,14.82183]
[1777974043383,33.49,80562.44,57.3,-0.33617,0.00027,14.8341]
[1777974044082,33.49,80562.44,57.3,-0.33617,0.00027,14.8341]
[1777974044121,33.49,80562.44,57.3,-0.33617,0.00027,14.8341]
[1777974046867,33.49,80560.8,57.3,-0.33661,0.00027,14.84142]
[1777974047400,33.49,80560.36,57.3,-0.33673,0.00027,14.84339]
[1777974047591,33.49,80560.36,57.3,-0.33673,0.00027,14.84339]
[1777974049395,33.49,80558.86,57.3,-0.33714,0.00027,14.85006]
[1777974049953,33.49,80558.73,57.3,-0.33717,0.00027,14.85066]
[1777974050313,33.49,80558.73,57.3,-0.33717,0.00027,14.85066]
[1777974050316,33.49,80558.73,57.3,-0.33717,0.00027,14.85066]
[1777974052232,33.49,80558.77,57.3,-0.33716,0.00027,14.85051]
[1777974053216,33.49,80559.22,57.3,-0.33705,0.00027,14.84858]
[1777974053453,33.49,80558.05,57.3,-0.33736,0.00027,14.85375]
[1777974054924,33.49,80558.4,57.3,-0.33727,0.00027,14.85225]
[1777974055274,33.49,80558.4,57.3,-0.33727,0.00027,14.85225]
[1777974055624,33.49,80558.4,57.3,-0.33727,0.00027,14.85225]
[1777974055975,33.49,80558.68,57.3,-0.3372,0.00027,14.85105]
[1777974056324,33.49,80558.68,57.3,-0.3372,0.00027,14.85105]
[1777974056659,33.49,80558.68,57.3,-0.3372,0.00027,14.85105]
[1777974056784,33.49,80558.68,57.3,-0.3372,0.00027,14.85105]
[1777974058391,33.49,80557.07,57.3,-0.33763,0.00027,14.85819]
[1777974059496,33.49,80557.36,57.3,-0.33756,0.00027,14.85695]
[1777974059591,33.49,80558.42,57.3,-0.33727,0.00027,14.85232]
[1777974063523,33.5,80563.36,57.3,-0.33596,0.00027,14.83063]
[1777974068558,33.5,80562.72,57.3,-0.33614,0.00027,14.83364]
[1777974073803,33.5,80560.54,57.3,-0.33673,0.00027,14.84339]
[1777974080643,33.5,80558.46,57.3,-0.3373,0.00027,14.8527]
[1777974084706,33.5,80558.47,57.3,-0.3373,0.00027,14.85271]
[1777974084903,33.5,80558.47,57.3,-0.3373,0.00027,14.85271]
[1777974084925,33.5,80559.83,57.3,-0.33693,0.00027,14.84675]
[1777974085109,33.5,80559.83,57.3,-0.33693,0.00027,14.84675]
[1777974085866,33.5,80559.83,57.3,-0.33693,0.00027,14.84675]
[1777974085679,33.5,80571.74,57.3,-0.33375,0.00027,14.79387]
[1777974086385,33.5,80571.74,57.3,-0.33375,0.00027,14.79387]
[1777974086854,33.5,80571.74,57.3,-0.33375,0.00027,14.79387]
[1777974086687,33.5,80575.19,57.3,-0.33283,0.00027,14.77843]
[1777974087006,33.5,80575.19,57.3,-0.33283,0.00027,14.77843]
[1777974087959,33.5,80575.17,57.3,-0.33284,0.00027,14.77856]
[1777974088900,33.5,80575.17,57.3,-0.33284,0.00027,14.77856]
[1777974088701,33.5,80574.62,57.3,-0.33299,0.00027,14.78107]
[1777974091470,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091478,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091480,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091483,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091531,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091531,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091547,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974091823,33.5,80574.76,57.3,-0.33295,0.00027,14.78042]
[1777974092730,33.5,80584.78,57.3,-0.33022,0.00027,14.72846]
[1777974095833,33.5,80586.42,57.3,-0.32979,0.00027,14.72101]
[1777974095848,33.5,80584.96,57.3,-0.33018,0.00027,14.72772]
[1777974101794,33.51,80584.97,57.3,-0.33018,0.00027,14.72777]
[1777974106149,33.51,80584.53,57.3,-0.3303,0.00027,14.72985]
[1777974108345,33.51,80584.62,57.3,-0.33028,0.00027,14.72947]
[1777974113691,33.51,80584.93,57.3,-0.3302,0.00027,14.72813]
[1777974118913,33.51,80584.33,57.3,-0.33037,0.00027,14.73096]
[1777974120513,33.51,80584.4,57.3,-0.33035,0.00027,14.73066]
[1777974120928,33.51,80582.91,57.3,-0.33075,0.00027,14.73746]
[1777974122248,33.51,80582.01,57.3,-0.33099,0.00027,14.74158]
[1777974122253,33.51,80582.01,57.3,-0.33099,0.00027,14.74158]
[1777974123752,33.51,80581.18,57.3,-0.33121,0.00027,14.74536]
[1777974131698,33.51,80580.93,57.3,-0.33128,0.00027,14.74653]
[1777974131762,33.51,80580.93,57.3,-0.33128,0.00027,14.74655]
[1777974137041,33.51,80581.37,57.3,-0.33116,0.00027,14.74456]
[1777974138194,33.51,80581.37,57.3,-0.33116,0.00027,14.74456]
[1777974138850,33.51,80581.37,57.3,-0.33116,0.00027,14.74456]
[1777974139211,33.51,80581.27,57.3,-0.33119,0.00027,14.74501]
[1777974145662,33.51,80581.96,57.3,-0.331,0.00027,14.74189]
[1777974146246,33.51,80581.96,57.3,-0.331,0.00027,14.74189]
[1777974146910,33.51,80581.96,57.3,-0.331,0.00027,14.74189]
[1777974152854,33.51,80581.87,57.3,-0.33097,0.00027,14.73579]
[1777974156117,33.51,80581.91,57.3,-0.33096,0.00027,14.73561]
[1777974156766,33.51,80581.91,57.3,-0.33096,0.00027,14.73561]
[1777974156862,33.51,80581.91,57.3,-0.33096,0.00027,14.73561]
[1777974157371,33.51,80581.91,57.3,-0.33096,0.00027,14.73561]
[1777974163225,33.51,80580.16,57.3,-0.33143,0.00027,14.74359]
[1777974168260,33.51,80580.53,57.3,-0.33133,0.00027,14.74191]
[1777974172401,33.51,80580.54,57.3,-0.33133,0.00027,14.74187]
[1777974172501,33.51,80580.73,57.3,-0.33128,0.00027,14.74101]
[1777974178007,33.51,80583.95,57.3,-0.33042,0.00027,14.7264]
[1777974183365,33.51,80580.82,57.3,-0.33126,0.00027,14.74073]
[1777974185032,33.51,80580.79,57.3,-0.33127,0.00027,14.74087]
[1777974185111,33.51,80580.79,57.3,-0.33127,0.00027,14.74087]
[1777974185380,33.51,80580.64,57.3,-0.33131,0.00027,14.74156]
[1777974192428,33.51,80581.28,57.3,-0.33114,0.00027,14.73865]
[1777974197463,33.51,80581.02,57.3,-0.33121,0.00027,14.73985]
[1777974202498,33.51,80581.15,57.3,-0.33118,0.00027,14.73926]
[1777974207532,33.51,80582.03,57.3,-0.33094,0.00027,14.73527]
[1777974212568,33.51,80582.29,57.3,-0.33082,0.00027,14.72759]
[1777974217602,33.51,80580.66,57.3,-0.33125,0.00027,14.73501]
[1777974222716,33.51,80579.66,57.3,-0.33152,0.00027,14.73955]
[1777974226712,33.51,80580.6,57.3,-0.33127,0.00027,14.73529]
[1777974226808,33.51,80580.63,57.3,-0.33126,0.00027,14.73515]
[1777974232173,33.51,80580.14,57.3,-0.33139,0.00027,14.7374]
[1777974233900,33.51,80580.28,57.3,-0.33135,0.00027,14.73677]
[1777974239758,33.51,80579.84,57.3,-0.33147,0.00027,14.73878]
[1777974244793,33.52,80579.63,57.3,-0.33153,0.00027,14.73975]
[1777974247202,33.52,80579.62,57.3,-0.33153,0.00027,14.7398]
[1777974248348,33.52,80579.66,57.3,-0.33152,0.00027,14.73962]
[1777974249107,33.52,80579.59,57.3,-0.33154,0.00027,14.73994]
[1777974252261,33.52,80579.76,57.3,-0.3315,0.00027,14.73918]
[1777974257546,33.52,80580.25,57.3,-0.33137,0.00027,14.73698]
[1777974258857,33.52,80581.15,57.3,-0.33113,0.00027,14.7329]
[1777974259545,33.52,80581.61,57.3,-0.33101,0.00027,14.73081]
[1777974262639,33.52,80582.6,57.3,-0.33074,0.00027,14.72634]
[1777974263356,33.52,80582.97,57.3,-0.33065,0.00027,14.72467]
[1777974269967,33.52,80582.61,57.3,-0.33075,0.00027,14.72639]
[1777974275008,33.52,80582.9,57.3,-0.33062,0.00027,14.71861]
[1777974280038,33.52,80582.46,57.3,-0.33074,0.00027,14.72069]
[1777974285073,33.52,80583.19,57.3,-0.33055,0.00027,14.71743]
[1777974288639,33.52,80582.57,57.3,-0.33071,0.00027,14.7203]
[1777974295143,33.52,80582.28,57.3,-0.3308,0.00027,14.7217]
[1777974300651,33.52,80582.53,57.3,-0.33073,0.00027,14.72061]
[1777974301547,33.52,80582.53,57.3,-0.33073,0.00027,14.72063]
[1777974302849,33.52,80583.68,57.3,-0.33043,0.00027,14.71541]
[1777974303289,33.52,80585.48,57.3,-0.32995,0.00027,14.70721]
[1777974308864,33.52,80585.5,57.3,-0.32995,0.00027,14.70722]
[1777974308965,33.52,80585.57,57.3,-0.32993,0.00027,14.70695]
[1777974311856,33.53,80585.81,57.3,-0.32987,0.00027,14.7059]
[1777974314840,33.53,80585.96,57.3,-0.32984,0.00027,14.70529]
[1777974316324,33.53,80588.55,57.3,-0.32915,0.00027,14.69349]
[1777974316394,33.53,80592.53,57.3,-0.3281,0.00027,14.67521]
[1777974317290,33.53,80592.53,57.3,-0.3281,0.00027,14.67521]
[1777974318909,33.53,80592.61,57.3,-0.32808,0.00027,14.67485]
[1777974322114,33.53,80592.42,57.3,-0.32813,0.00027,14.67576]
[1777974323459,33.53,80593.51,57.3,-0.32784,0.00027,14.67072]
[1777974329229,33.53,80593.6,57.3,-0.32781,0.00027,14.67021]
[1777974334562,33.53,80594.04,57.3,-0.32763,0.00027,14.66155]
[1777974339022,33.53,80593.84,57.3,-0.32768,0.00027,14.66244]
[1777974343800,33.52,80594.35,57.3,-0.32755,0.00027,14.66004]
[1777974350081,33.52,80594.04,57.3,-0.32763,0.00027,14.66146]
[1777974351971,33.52,80593.81,57.3,-0.32769,0.00027,14.66251]
[1777974357579,33.52,80595.17,57.3,-0.32733,0.00027,14.65623]
[1777974358698,33.52,80595.17,57.3,-0.32733,0.00027,14.65623]
[1777974363912,33.53,80594.7,57.3,-0.32745,0.00027,14.65844]
[1777974370081,33.53,80594.43,57.3,-0.32753,0.00027,14.65972]
[1777974373831,33.53,80593.27,57.3,-0.32784,0.00027,14.66509]
[1777974376008,33.53,80590.24,57.3,-0.32864,0.00027,14.67909]
[1777974380140,33.53,80587.34,57.3,-0.32941,0.00027,14.69245]
[1777974385775,33.53,80587.75,57.3,-0.32931,0.00027,14.69067]
[1777974388341,33.53,80587.52,57.3,-0.32937,0.00027,14.69175]
[1777974391220,33.53,80587.48,57.3,-0.32939,0.00027,14.69196]
[1777974393408,33.53,80587.12,57.3,-0.32943,0.00027,14.6871]
[1777974396713,33.53,80586.35,57.3,-0.32963,0.00027,14.69066]
[1777974400530,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400552,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400594,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400638,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400687,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400724,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400726,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974400964,33.53,80587.45,57.3,-0.32934,0.00027,14.68564]
[1777974401065,33.53,80589.0,57.3,-0.32893,0.00027,14.67853]
[1777974401544,33.53,80589.0,57.3,-0.32893,0.00027,14.67853]
[1777974401888,33.53,80591.25,57.3,-0.32833,0.00027,14.66814]
[1777974403110,33.53,80591.25,57.3,-0.32833,0.00027,14.66814]
[1777974404110,33.53,80590.91,57.3,-0.32842,0.00027,14.66971]
[1777974404111,33.53,80590.91,57.3,-0.32842,0.00027,14.66971]
[1777974409944,33.53,80591.05,57.3,-0.32838,0.00027,14.66903]
[1777974414979,33.53,80590.89,57.3,-0.32842,0.00027,14.66974]
[1777974419190,33.53,80590.83,57.3,-0.32844,0.00027,14.67]
[1777974420441,33.53,80590.83,57.3,-0.32844,0.00027,14.66999]
[1777974426058,33.53,80589.75,57.3,-0.32873,0.00027,14.67507]
[1777974431070,33.53,80591.2,57.3,-0.32835,0.00027,14.66846]
[1777974433624,33.53,80592.61,57.3,-0.32798,0.00027,14.66202]
[1777974437778,33.53,80593.28,57.3,-0.32781,0.00027,14.65906]
[1777974440154,33.53,80592.36,57.3,-0.32805,0.00027,14.66338]
[1777974440163,33.53,80592.36,57.3,-0.32805,0.00027,14.66338]
[1777974440315,33.53,80592.23,57.3,-0.32809,0.00027,14.66401]
[1777974440316,33.53,80592.23,57.3,-0.32809,0.00027,14.66401]
[1777974440324,33.53,80592.23,57.3,-0.32809,0.00027,14.66401]
[1777974440465,33.53,80592.23,57.3,-0.32809,0.00027,14.66401]
[1777974441247,33.53,80592.23,57.3,-0.32809,0.00027,14.66401]
[1777974443206,33.53,80596.1,57.3,-0.32706,0.00027,14.6461]
[1777974443955,33.53,80596.22,57.3,-0.32703,0.00027,14.64554]
[1777974449222,33.53,80596.32,57.3,-0.327,0.00027,14.64506]
[1777974450504,33.53,80598.31,57.3,-0.32648,0.00026,14.6358]
[1777974453786,33.53,80602.57,57.3,-0.32529,0.00026,14.60937]
[1777974454761,33.53,80602.85,57.3,-0.32522,0.00026,14.60807]
[1777974460300,33.53,80603.38,57.3,-0.32508,0.00026,14.60565]
[1777974461168,33.53,80603.38,57.3,-0.32508,0.00026,14.60565]
[1777974461331,33.53,80603.38,57.3,-0.32508,0.00026,14.60565]
[1777974461434,33.53,80603.29,57.3,-0.3251,0.00026,14.60608]
[1777974462636,33.53,80601.33,57.3,-0.32562,0.00026,14.61527]
[1777974468200,33.53,80598.53,57.3,-0.32637,0.00026,14.62835]
[1777974473502,33.53,80598.69,57.3,-0.32632,0.00026,14.62761]
[1777974473511,33.53,80598.69,57.3,-0.32632,0.00026,14.62761]
[1777974479438,33.54,80598.61,57.3,-0.32635,0.00026,14.62801]
[1777974482738,33.54,80597.33,57.3,-0.32669,0.00027,14.63399]
[1777974482839,33.54,80597.64,57.3,-0.32661,0.00027,14.63255]
[1777974488501,33.53,80598.34,57.3,-0.32641,0.00027,14.62905]
[1777974493656,33.53,80598.18,57.3,-0.32644,0.00027,14.62965]
[1777974500084,33.53,80597.12,57.3,-0.32671,0.00027,14.63436]
[1777974504583,33.53,80597.9,57.3,-0.32649,0.00027,14.63056]
[1777974504613,33.53,80599.35,57.3,-0.32611,0.00026,14.62377]
[1777974510059,33.52,80600.13,57.3,-0.32589,0.00026,14.61999]
[1777974511780,33.52,80600.86,57.3,-0.3257,0.00026,14.61652]
[1777974514152,33.52,80603.74,57.3,-0.32486,0.00026,14.59624]
[1777974515046,33.52,80603.84,57.3,-0.32483,0.00026,14.59563]
[1777974520908,33.51,80603.66,57.3,-0.32483,0.00026,14.59563]
[1777974526397,33.5,80603.39,57.3,-0.32487,0.00026,14.59623]
[1777974526500,33.5,80603.39,57.3,-0.32487,0.00026,14.59623]
[1777974526625,33.5,80603.43,57.3,-0.32485,0.00026,14.5959]
[1777974526769,33.5,80603.43,57.3,-0.32485,0.00026,14.5959]
[1777974527491,33.5,80597.58,57.3,-0.3264,0.00027,14.62326]
[1777974527930,33.5,80588.54,57.3,-0.3288,0.00027,14.6651]
[1777974529260,33.5,80588.54,57.3,-0.3288,0.00027,14.6651]
[1777974529281,33.5,80587.12,57.3,-0.32917,0.00027,14.67156]
[1777974530642,33.5,80586.38,57.3,-0.32937,0.00027,14.67493]
[1777974533942,33.5,80585.18,57.3,-0.32968,0.00027,14.68034]
[1777974538716,33.5,80581.14,57.3,-0.33076,0.00027,14.69873]
[1777974541673,33.5,80581.14,57.3,-0.33076,0.00027,14.69871]
[1777974542845,33.5,80580.8,57.3,-0.33085,0.00027,14.70025]
[1777974542978,33.5,80580.8,57.3,-0.33085,0.00027,14.70025]
[1777974544021,33.5,80572.83,57.3,-0.33297,0.00027,14.73631]
[1777974550341,33.49,80571.57,57.3,-0.3333,0.00027,14.74179]
[1777974552673,33.49,80571.06,57.3,-0.33341,0.00027,14.74358]
[1777974553410,33.49,80571.06,57.3,-0.33341,0.00027,14.74358]
[1777974558992,33.48,80573.48,57.3,-0.33275,0.00027,14.73243]
[1777974561604,33.48,80572.93,57.3,-0.33289,0.00027,14.73485]
[1777974563336,33.48,80572.72,57.3,-0.33294,0.00027,14.73576]
[1777974564072,33.48,80572.75,57.3,-0.33293,0.00027,14.73559]
[1777974571789,33.48,80572.99,57.3,-0.33287,0.00027,14.73444]
[1777974571807,33.48,80572.99,57.3,-0.33287,0.00027,14.73444]
[1777974577066,33.48,80572.29,57.3,-0.33298,0.00027,14.7307]
[1777974583160,33.47,80572.11,57.3,-0.33301,0.00027,14.73129]
[1777974588483,33.47,80572.11,57.3,-0.333,0.00027,14.73116]
[1777974593283,33.47,80569.08,57.3,-0.33381,0.00027,14.74461]
[1777974595361,33.47,80568.19,57.3,-0.33404,0.00027,14.74851]
[1777974600931,33.47,80570.27,57.3,-0.33347,0.00027,14.73891]
[1777974606086,33.46,80571.13,57.3,-0.33323,0.00027,14.73485]
[1777974607088,33.46,80570.62,57.3,-0.33336,0.00027,14.7371]
[1777974607103,33.46,80570.62,57.3,-0.33336,0.00027,14.73706]
[1777974608886,33.46,80570.62,57.3,-0.33336,0.00027,14.73706]
[1777974608940,33.46,80570.62,57.3,-0.33336,0.00027,14.73706]
[1777974609341,33.46,80563.59,57.3,-0.33524,0.00027,14.7684]
[1777974611850,33.44,80559.51,57.3,-0.33625,0.00027,14.78513]
[1777974617397,33.41,80559.33,57.3,-0.33616,0.00027,14.78343]
[1777974622433,33.4,80561.42,57.3,-0.33557,0.00027,14.77376]
[1777974622711,33.4,80561.42,57.3,-0.33557,0.00027,14.77376]
[1777974623717,33.4,80562.28,57.3,-0.33534,0.00027,14.76985]
[1777974624017,33.4,80562.28,57.3,-0.33534,0.00027,14.76985]
[1777974624435,33.4,80562.28,57.3,-0.33534,0.00027,14.76985]
[1777974625222,33.4,80562.32,57.3,-0.33532,0.00027,14.7696]
[1777974625985,33.4,80563.71,57.3,-0.33494,0.00027,14.76333]
[1777974629545,33.4,80563.61,57.3,-0.33496,0.00027,14.76358]
[1777974630551,33.4,80565.83,57.3,-0.33436,0.00027,14.75358]
[1777974630583,33.4,80565.83,57.3,-0.33436,0.00027,14.75358]
[1777974631575,33.4,80567.39,57.3,-0.33393,0.00027,14.74652]
[1777974631496,33.4,80569.08,57.3,-0.33342,0.00027,14.73234]
[1777974631610,33.4,80569.08,57.3,-0.33342,0.00027,14.73234]
[1777974637538,33.39,80569.07,57.3,-0.3334,0.00027,14.73198]
[1777974642164,33.39,80568.54,57.3,-0.33353,0.00027,14.7341]
[1777974647609,33.38,80567.57,57.3,-0.33376,0.00027,14.73805]
[1777974652562,33.38,80567.61,57.3,-0.33374,0.00027,14.73766]
[1777974652571,33.38,80567.61,57.3,-0.33374,0.00027,14.73766]
[1777974652613,33.38,80567.74,57.3,-0.3337,0.00027,14.73693]
[1777974653022,33.38,80567.74,57.3,-0.3337,0.00027,14.73693]
[1777974658687,33.37,80566.32,57.3,-0.33406,0.00027,14.74294]
[1777974663028,33.37,80562.74,57.3,-0.33501,0.00027,14.75882]
[1777974663825,33.37,80561.93,57.3,-0.33523,0.00027,14.76237]
[1777974665275,33.37,80560.93,57.3,-0.33549,0.00027,14.76677]
[1777974665376,33.37,80555.23,57.3,-0.33703,0.00027,14.792]
[1777974666110,33.37,80555.23,57.3,-0.33703,0.00027,14.792]
[1777974666633,33.37,80555.23,57.3,-0.33703,0.00027,14.792]
[1777974668755,33.37,80554.9,57.3,-0.3371,0.00027,14.79319]
[1777974670175,33.36,80555.52,57.3,-0.33693,0.00027,14.79036]
[1777974670957,33.36,80555.34,57.3,-0.33697,0.00027,14.79107]
[1777974672696,33.36,80556.52,57.3,-0.33664,0.00027,14.78568]
[1777974678280,33.36,80556.02,57.3,-0.33676,0.00027,14.78748]
[1777974682153,33.35,80558.86,57.3,-0.33597,0.00027,14.77455]
[1777974685957,33.35,80558.48,57.3,-0.33605,0.00027,14.77594]
[1777974688277,33.35,80558.97,57.3,-0.33591,0.00027,14.77361]
[1777974689550,33.34,80559.42,57.3,-0.33579,0.00027,14.77153]
[1777974691765,33.34,80559.17,57.3,-0.33584,0.00027,14.77241]
[1777974691921,33.34,80559.14,57.3,-0.33579,0.00027,14.76595]
[1777974693900,33.34,80559.17,57.3,-0.33578,0.00027,14.76573]
[1777974696069,33.34,80558.46,57.3,-0.33596,0.00027,14.76871]
[1777974700053,33.33,80557.25,57.3,-0.33626,0.00027,14.77371]
[1777974701093,33.33,80557.25,57.3,-0.33626,0.00027,14.77362]
[1777974702512,33.33,80556.76,57.3,-0.33638,0.00027,14.7757]
[1777974709040,33.32,80555.57,57.3,-0.33666,0.00027,14.78019]
[1777974714308,33.32,80555.57,57.3,-0.33666,0.00027,14.78019]
[1777974720117,33.3,80555.18,57.3,-0.3367,0.00027,14.78081]
[1777974725152,33.3,80553.76,57.3,-0.33705,0.00027,14.78658]
[1777974730187,33.29,80551.94,57.3,-0.33752,0.00027,14.79411]
[1777974735222,33.28,80551.65,57.3,-0.33756,0.00027,14.79485]
[1777974739544,33.28,80551.63,57.3,-0.33755,0.00027,14.79461]
[1777974739603,33.28,80551.59,57.3,-0.33755,0.00027,14.79468]
[1777974740459,33.28,80551.59,57.3,-0.33755,0.00027,14.79468]
[1777974740506,33.28,80551.59,57.3,-0.33755,0.00027,14.79468]
[1777974740619,33.28,80551.59,57.3,-0.33755,0.00027,14.79468]
[1777974740670,33.28,80551.29,57.3,-0.33763,0.00027,14.79594]
[1777974740833,33.28,80551.29,57.3,-0.33763,0.00027,14.79594]
[1777974741332,33.28,80551.29,57.3,-0.33763,0.00027,14.79594]
[1777974741622,33.28,80542.22,57.3,-0.34009,0.00027,14.83567]
[1777974742717,33.28,80542.22,57.3,-0.34009,0.00027,14.83567]
[1777974742895,33.27,80538.97,57.3,-0.34097,0.00027,14.84971]
[1777974744922,33.25,80534.63,57.3,-0.34205,0.00027,14.86677]
[1777974747067,33.23,80534.38,57.3,-0.34202,0.00027,14.86624]
[1777974747186,33.23,80534.38,57.3,-0.34202,0.00027,14.86624]
[1777974747192,33.23,80534.38,57.3,-0.34202,0.00027,14.86624]
[1777974747544,33.23,80534.38,57.3,-0.34202,0.00027,14.86624]
[1777974747594,33.22,80526.63,57.3,-0.34409,0.00027,14.89868]
[1777974749320,33.2,80518.41,57.3,-0.34629,0.00027,14.93252]
[1777974754222,33.19,80516.72,57.3,-0.34664,0.00027,14.9323]
[1777974754309,33.19,80516.72,57.3,-0.34664,0.00027,14.9323]
[1777974754327,33.19,80516.72,57.3,-0.34664,0.00027,14.9323]
[1777974754547,33.19,80516.72,57.3,-0.34664,0.00027,14.9323]
[1777974754679,33.19,80519.37,57.3,-0.34591,0.00027,14.92108]
[1777974755631,33.19,80527.1,57.3,-0.34378,0.00027,14.88816]
[1777974756135,33.19,80527.1,57.3,-0.34378,0.00027,14.88816]
[1777974760186,33.18,80528.74,57.3,-0.34332,0.00027,14.88087]
[1777974766440,33.18,80533.05,57.3,-0.34211,0.00027,14.86192]
[1777974767913,33.18,80532.98,57.3,-0.34213,0.00027,14.86217]
[1777974769238,33.18,80536.63,57.3,-0.34113,0.00027,14.84632]
[1777974769461,33.18,80540.32,57.3,-0.34012,0.00027,14.83021]
[1777974774716,33.17,80544.43,57.3,-0.33898,0.00027,14.81197]
[1777974780763,33.17,80546.04,57.3,-0.33853,0.00027,14.80453]
[1777974781545,33.17,80546.55,57.3,-0.33838,0.00027,14.80224]
[1777974782151,33.17,80546.55,57.3,-0.33838,0.00027,14.80224]
[1777974782174,33.17,80546.55,57.3,-0.33838,0.00027,14.80224]
[1777974784698,33.17,80547.37,57.3,-0.33816,0.00027,14.79858]
[1777974784741,33.17,80546.92,57.3,-0.33828,0.00027,14.80053]
[1777974789631,33.16,80543.88,57.3,-0.3391,0.00027,14.81378]
[1777974789733,33.16,80544.08,57.3,-0.33904,0.00027,14.81287]
[1777974792951,33.16,80543.97,57.3,-0.33907,0.00027,14.81334]
[1777974792954,33.16,80543.97,57.3,-0.33907,0.00027,14.81334]
[1777974793052,33.16,80543.97,57.3,-0.33907,0.00027,14.81335]
[1777974793849,33.16,80543.97,57.3,-0.33907,0.00027,14.81335]
[1777974794636,33.16,80548.87,57.3,-0.33774,0.00027,14.79171]
[1777974795276,33.16,80548.87,57.3,-0.33774,0.00027,14.79171]
[1777974795324,33.16,80548.87,57.3,-0.33774,0.00027,14.79171]
[1777974796090,33.16,80552.28,57.3,-0.33681,0.00027,14.77652]
[1777974798332,33.16,80550.17,57.3,-0.33738,0.00027,14.78585]
[1777974799779,33.16,80550.51,57.3,-0.33728,0.00027,14.78429]
[1777974800132,33.16,80550.51,57.3,-0.33728,0.00027,14.78429]
[1777974807553,33.16,80552.81,57.3,-0.33665,0.00027,14.77394]
[1777974810355,33.16,80552.84,57.3,-0.33664,0.00027,14.77373]
[1777974810373,33.16,80552.84,57.3,-0.33664,0.00027,14.77373]
[1777974810404,33.16,80552.84,57.3,-0.33664,0.00027,14.77373]
[1777974813576,33.16,80554.17,57.3,-0.33621,0.00027,14.76119]
[1777974814780,33.16,80558.83,57.3,-0.33495,0.00027,14.74026]
[1777974814811,33.16,80558.83,57.3,-0.33495,0.00027,14.74026]
[1777974814825,33.16,80558.83,57.3,-0.33495,0.00027,14.74026]
[1777974815787,33.16,80563.61,57.3,-0.33365,0.00027,14.71865]
[1777974816110,33.16,80563.61,57.3,-0.33365,0.00027,14.71865]
[1777974816805,33.16,80563.97,57.3,-0.33355,0.00027,14.71702]
[1777974822568,33.16,80564.58,57.3,-0.33339,0.00027,14.7143]
[1777974824235,33.16,80564.38,57.3,-0.33345,0.00027,14.71528]
[1777974826143,33.16,80563.32,57.3,-0.33373,0.00027,14.72011]
[1777974826146,33.16,80563.32,57.3,-0.33373,0.00027,14.72011]
[1777974831383,33.16,80563.78,57.3,-0.33361,0.00027,14.71808]
[1777974836322,33.16,80564.58,57.3,-0.3334,0.00027,14.71449]
[1777974836401,33.16,80564.93,57.3,-0.3333,0.00027,14.71292]
[1777974837446,33.16,80564.93,57.3,-0.3333,0.00027,14.71292]
[1777974837547,33.16,80565.34,57.3,-0.33319,0.00027,14.71102]
[1777974843045,33.16,80565.96,57.3,-0.333,0.00027,14.70784]
[1777974843053,33.16,80565.96,57.3,-0.333,0.00027,14.70784]
[1777974843630,33.15,80565.79,57.3,-0.33304,0.00027,14.70854]
[1777974849152,33.15,80565.51,57.3,-0.33311,0.00027,14.70966]
[1777974853827,33.15,80565.76,57.3,-0.33304,0.00027,14.70839]
[1777974857842,33.15,80567.52,57.3,-0.33255,0.00027,14.70022]
[1777974858812,33.15,80567.52,57.3,-0.33255,0.00027,14.7002]
[1777974859150,33.15,80567.52,57.3,-0.33255,0.00027,14.7002]
[1777974860828,33.15,80574.77,57.3,-0.33058,0.00027,14.66681]
[1777974861215,33.15,80574.77,57.3,-0.33058,0.00027,14.66681]
[1777974861221,33.15,80574.77,57.3,-0.33058,0.00027,14.66681]
[1777974861788,33.15,80574.77,57.3,-0.33058,0.00027,14.66681]
[1777974862953,33.15,80580.45,57.3,-0.32904,0.00027,14.64044]
[1777974863847,33.15,80580.19,57.3,-0.32911,0.00027,14.64162]
[1777974865104,33.15,80580.14,57.3,-0.32912,0.00027,14.64183]
[1777974865401,33.15,80580.14,57.3,-0.32912,0.00027,14.64183]
[1777974870553,33.14,80582.97,57.3,-0.32836,0.00027,14.62857]
[1777974870872,33.14,80582.97,57.3,-0.32836,0.00027,14.62855]
[1777974871179,33.14,80583.92,57.3,-0.32804,0.00027,14.61754]
[1777974876159,33.14,80584.11,57.3,-0.32798,0.00027,14.61643]
[1777974876344,33.14,80584.11,57.3,-0.32798,0.00027,14.61643]
[1777974876446,33.14,80584.13,57.3,-0.32797,0.00027,14.61629]
[1777974881643,33.14,80587.45,57.3,-0.32707,0.00027,14.6007]
[1777974887449,33.14,80586.17,57.3,-0.32742,0.00027,14.60674]
[1777974887846,33.14,80586.17,57.3,-0.32742,0.00027,14.60674]
[1777974893333,33.14,80585.7,57.3,-0.32755,0.00027,14.60897]
[1777974901388,33.14,80586.36,57.3,-0.32737,0.00027,14.60595]
[1777974901899,33.14,80586.36,57.3,-0.32737,0.00027,14.60595]
[1777974907852,33.14,80586.64,57.3,-0.3273,0.00027,14.6047]
[1777974912370,33.14,80586.0,57.3,-0.32748,0.00027,14.60775]
[1777974917501,33.14,80586.33,57.3,-0.32739,0.00027,14.60628]
[1777974922536,33.15,80586.48,57.3,-0.32736,0.00027,14.60566]
[1777974927571,33.15,80586.31,57.3,-0.32741,0.00027,14.60654]
[1777974933613,33.15,80586.03,57.3,-0.32743,0.00027,14.60137]
[1777974938648,33.15,80586.6,57.3,-0.32728,0.00027,14.5988]
[1777974943729,33.15,80586.53,57.3,-0.32731,0.00027,14.59922]
[1777974943831,33.15,80586.02,57.3,-0.32744,0.00027,14.60163]
[1777974945761,33.15,80586.02,57.3,-0.32744,0.00027,14.60163]
[1777974951740,33.15,80586.23,57.3,-0.32738,0.00027,14.60044]
[1777974951948,33.15,80586.23,57.3,-0.32738,0.00027,14.60044]
[1777974952747,33.15,80585.82,57.3,-0.32748,0.00027,14.60234]
[1777974957782,33.14,80585.28,57.3,-0.32761,0.00027,14.6045]
[1777974958095,33.14,80585.28,57.3,-0.32761,0.00027,14.6045]
[1777974958157,33.14,80585.28,57.3,-0.32761,0.00027,14.60443]
[1777974963824,33.14,80583.29,57.3,-0.32813,0.00027,14.61358]
[1777974965128,33.14,80583.29,57.3,-0.32813,0.00027,14.61355]
[1777974965164,33.14,80583.29,57.3,-0.32813,0.00027,14.61355]
[1777974965838,33.14,80583.02,57.3,-0.3282,0.00027,14.61478]
[1777974965999,33.14,80583.02,57.3,-0.3282,0.00027,14.61478]
[1777974966291,33.14,80583.02,57.3,-0.3282,0.00027,14.61478]
[1777974966526,33.14,80583.02,57.3,-0.3282,0.00027,14.61478]
[1777974966548,33.14,80583.02,57.3,-0.3282,0.00027,14.61478]
[1777974966845,33.14,80568.92,57.3,-0.33201,0.00027,14.67995]
[1777974967944,33.14,80568.92,57.3,-0.33201,0.00027,14.67995]
[1777974968858,33.14,80566.22,57.3,-0.33274,0.00027,14.69225]
[1777974972667,33.14,80565.19,57.3,-0.33302,0.00027,14.69691]
[1777974977884,33.14,80567.58,57.3,-0.33237,0.00027,14.68597]
[1777974982872,33.14,80567.49,57.3,-0.33239,0.00027,14.68638]
[1777974982878,33.14,80567.49,57.3,-0.33239,0.00027,14.68638]
[1777974982879,33.14,80567.49,57.3,-0.33239,0.00027,14.68638]
[1777974988079,33.14,80568.29,57.3,-0.33218,0.00027,14.68274]
[1777974988433,33.14,80568.29,57.3,-0.33218,0.00027,14.68274]
[1777974988440,33.14,80568.29,57.3,-0.33218,0.00027,14.68274]
[1777974989452,33.14,80568.18,57.3,-0.33221,0.00027,14.68325]
[1777974989465,33.14,80568.18,57.3,-0.33221,0.00027,14.68325]
[1777974990057,33.14,80568.35,57.3,-0.33216,0.00027,14.68248]
[1777974990760,33.14,80568.35,57.3,-0.33216,0.00027,14.68248]
[1777974993192,33.14,80567.62,57.3,-0.3323,0.00027,14.67929]
[1777974993293,33.14,80566.98,57.3,-0.33248,0.00027,14.68222]
[1777974995949,33.14,80566.76,57.3,-0.33254,0.00027,14.68323]
[1777974996635,33.14,80566.76,57.3,-0.33254,0.00027,14.68323]
[1777974997384,33.14,80566.76,57.3,-0.33254,0.00027,14.68322]
[1777975004105,33.14,80566.9,57.3,-0.33249,0.00027,14.68233]
[1777975009140,33.13,80567.02,57.3,-0.33244,0.00027,14.68159]
[1777975013767,33.13,80567.48,57.3,-0.33231,0.00027,14.6794]
[1777975013774,33.13,80567.48,57.3,-0.33231,0.00027,14.6794]
[1777975013823,33.13,80567.48,57.3,-0.33231,0.00027,14.6794]
[1777975015634,33.13,80573.78,57.3,-0.3306,0.00027,14.65039]
[1777975019052,33.13,80573.62,57.3,-0.33064,0.00027,14.6511]
[1777975024245,33.13,80573.9,57.3,-0.33056,0.00027,14.6497]
[1777975029281,33.13,80572.06,57.3,-0.33105,0.00027,14.65805]
[1777975034317,33.13,80572.04,57.3,-0.33105,0.00027,14.65797]
[1777975040358,33.12,80572.84,57.3,-0.33082,0.00027,14.65407]
[1777975045637,33.12,80572.46,57.3,-0.33091,0.00027,14.65566]
[1777975048142,33.12,80574.95,57.3,-0.33023,0.00027,14.64405]
[1777975052146,33.12,80579.14,57.3,-0.32903,0.00027,14.61796]
[1777975054521,33.12,80576.89,57.3,-0.32964,0.00027,14.62834]
[1777975054622,33.12,80575.83,57.3,-0.32993,0.00027,14.63325]
[1777975057592,33.12,80575.07,57.3,-0.33012,0.00027,14.63661]
[1777975057693,33.12,80575.05,57.3,-0.33012,0.00027,14.63663]
[1777975062239,33.11,80573.2,57.3,-0.3306,0.00027,14.64467]
[1777975062867,33.11,80573.2,57.3,-0.3306,0.00027,14.64467]
[1777975062966,33.11,80573.35,57.3,-0.33055,0.00027,14.64385]
[1777975064864,33.11,80573.88,57.3,-0.3304,0.00027,14.64132]
[1777975064965,33.11,80573.85,57.3,-0.3304,0.00027,14.64138]
[1777975070568,33.1,80573.46,57.3,-0.33047,0.00027,14.64244]
[1777975076375,33.1,80573.46,57.3,-0.33047,0.00027,14.64244]
[1777975081645,33.08,80570.48,57.3,-0.3312,0.00027,14.65489]
[1777975084555,33.08,80569.98,57.3,-0.33132,0.00027,14.65695]
[1777975084608,33.08,80569.98,57.3,-0.33132,0.00027,14.65695]
[1777975084667,33.08,80570.54,57.3,-0.33117,0.00027,14.65425]
[1777975089919,33.07,80570.31,57.3,-0.33122,0.00027,14.6552]
[1777975090066,33.07,80570.31,57.3,-0.33122,0.00027,14.6552]
[1777975090609,33.07,80570.34,57.3,-0.33121,0.00027,14.65504]
[1777975095743,33.07,80567.66,57.3,-0.33193,0.00027,14.66719]
[1777975099235,33.07,80568.31,57.3,-0.33175,0.00027,14.66413]
[1777975102730,33.07,80566.0,57.3,-0.33237,0.00027,14.67464]
[1777975103832,33.07,80565.51,57.3,-0.3325,0.00027,14.67685]
[1777975106650,33.07,80565.05,57.3,-0.33262,0.00027,14.67885]
[1777975110768,33.07,80564.13,57.3,-0.33287,0.00027,14.68292]
[1777975114077,33.07,80564.23,57.3,-0.33278,0.00027,14.67582]
[1777975114082,33.07,80564.23,57.3,-0.33278,0.00027,14.67582]
[1777975120166,33.06,80564.75,57.3,-0.33263,0.00027,14.67328]
[1777975128125,33.06,80564.87,57.3,-0.33258,0.00027,14.67259]
[1777975133307,33.06,80564.87,57.3,-0.33258,0.00027,14.67246]
[1777975138219,33.06,80566.57,57.3,-0.33211,0.00027,14.66461]
[1777975144079,33.06,80566.34,57.3,-0.33217,0.00027,14.66561]
[1777975149115,33.06,80565.87,57.3,-0.33229,0.00027,14.6677]
[1777975150324,33.06,80566.21,57.3,-0.3322,0.00027,14.66614]
[1777975151387,33.06,80570.23,57.3,-0.33111,0.00027,14.64765]
[1777975152136,33.06,80576.14,57.3,-0.3295,0.00027,14.62024]
[1777975152944,33.06,80576.14,57.3,-0.3295,0.00027,14.62024]
[1777975153422,33.06,80576.14,57.3,-0.3295,0.00027,14.62024]
[1777975153895,33.06,80577.53,57.3,-0.32913,0.00027,14.6138]
[1777975157571,33.06,80577.36,57.3,-0.32918,0.00027,14.61468]
[1777975157666,33.06,80577.15,57.3,-0.32924,0.00027,14.61568]
[1777975162289,33.06,80576.94,57.3,-0.32929,0.00027,14.61657]
[1777975162346,33.06,80576.94,57.3,-0.32929,0.00027,14.61657]
[1777975168665,33.06,80577.17,57.3,-0.32922,0.00027,14.61534]
[1777975172963,33.05,80576.42,57.3,-0.32936,0.00027,14.61213]
[1777975178054,33.05,80576.8,57.3,-0.32924,0.00027,14.61022]
[1777975183204,33.05,80576.02,57.3,-0.32945,0.00027,14.61365]
[1777975186552,33.05,80576.7,57.3,-0.32926,0.00027,14.61043]
[1777975186647,33.05,80576.69,57.3,-0.32926,0.00027,14.61042]
[1777975187797,33.05,80576.69,57.3,-0.32926,0.00027,14.61042]
[1777975187898,33.05,80576.69,57.3,-0.32925,0.00027,14.61034]
[1777975192395,33.05,80576.65,57.3,-0.32926,0.00027,14.61041]
[1777975192457,33.05,80577.27,57.3,-0.32909,0.00027,14.60749]
[1777975193219,33.05,80577.27,57.3,-0.32909,0.00027,14.60749]
[1777975194284,33.05,80578.0,57.3,-0.32888,0.00027,14.60401]
[1777975194430,33.04,80577.68,57.3,-0.32897,0.00027,14.60543]
[1777975199736,33.04,80577.99,57.3,-0.32888,0.00027,14.60387]
[1777975200993,33.04,80577.52,57.3,-0.329,0.00027,14.60604]
[1777975201054,33.04,80577.52,57.3,-0.329,0.00027,14.60604]
[1777975201096,33.04,80577.52,57.3,-0.329,0.00027,14.60604]
[1777975201101,33.04,80578.01,57.3,-0.32887,0.00027,14.60372]
[1777975202486,33.04,80571.76,57.3,-0.33056,0.00027,14.6327]
[1777975204178,33.04,80571.76,57.3,-0.33056,0.00027,14.6327]
[1777975211566,33.04,80569.64,57.3,-0.33113,0.00027,14.64233]
[1777975211618,33.04,80569.64,57.3,-0.33113,0.00027,14.64233]
[1777975217592,33.04,80568.44,57.3,-0.33145,0.00027,14.64781]
[1777975222824,33.04,80568.46,57.3,-0.33145,0.00027,14.64771]
[1777975226513,33.04,80567.72,57.3,-0.33165,0.00027,14.6511]
[1777975226826,33.04,80567.72,57.3,-0.33165,0.00027,14.6511]
[1777975228318,33.04,80561.9,57.3,-0.33323,0.00027,14.67774]
[1777975229881,33.04,80560.8,57.3,-0.33353,0.00027,14.68273]
[1777975230953,33.04,80560.76,57.3,-0.33354,0.00027,14.68289]
[1777975231583,33.04,80560.73,57.3,-0.33349,0.00027,14.67645]
[1777975233552,33.04,80560.84,57.3,-0.33345,0.00027,14.6759]
[1777975238739,33.04,80560.38,57.3,-0.33357,0.00027,14.67787]
[1777975243715,33.03,80560.33,57.3,-0.33358,0.00027,14.67801]
[1777975248811,33.03,80561.18,57.3,-0.33334,0.00027,14.67402]
[1777975253289,33.03,80561.07,57.3,-0.33337,0.00027,14.67444]
[1777975253322,33.03,80561.07,57.3,-0.33337,0.00027,14.67444]
[1777975253846,33.03,80566.43,57.3,-0.33191,0.00027,14.64989]
[1777975254309,33.03,80566.43,57.3,-0.33191,0.00027,14.64989]
[1777975256867,33.03,80560.79,57.3,-0.33344,0.00027,14.67567]
[1777975262117,33.03,80559.62,57.3,-0.33376,0.00027,14.68091]
[1777975263176,33.03,80559.73,57.3,-0.33373,0.00027,14.68039]
[1777975263187,33.03,80559.73,57.3,-0.33373,0.00027,14.68039]
[1777975263657,33.03,80559.33,57.3,-0.33383,0.00027,14.68219]
[1777975264042,33.03,80559.33,57.3,-0.33383,0.00027,14.68219]
[1777975264434,33.03,80557.35,57.3,-0.33437,0.00027,14.69116]
[1777975265914,33.03,80555.79,57.3,-0.3348,0.00027,14.6982]
[1777975265929,33.03,80554.73,57.3,-0.33508,0.00027,14.70295]
[1777975272680,33.03,80555.06,57.3,-0.335,0.00027,14.70149]
[1777975278014,33.03,80554.56,57.3,-0.33513,0.00027,14.70375]
[1777975279662,33.03,80554.59,57.3,-0.33513,0.00027,14.70362]
[1777975280879,33.03,80553.95,57.3,-0.3353,0.00027,14.7065]
[1777975282053,33.03,80548.87,57.3,-0.33669,0.00027,14.72932]
[1777975287087,33.03,80550.68,57.3,-0.33619,0.00027,14.72109]
[1777975292128,33.03,80549.29,57.3,-0.33651,0.00027,14.72069]
[1777975295271,33.03,80549.22,57.3,-0.33652,0.00027,14.72096]
[1777975295293,33.03,80548.65,57.3,-0.33668,0.00027,14.72347]
[1777975295416,33.03,80548.65,57.3,-0.33668,0.00027,14.72347]
[1777975295545,33.03,80548.65,57.3,-0.33668,0.00027,14.72347]
[1777975296129,33.03,80548.65,57.3,-0.33668,0.00027,14.72347]
[1777975296151,33.02,80539.01,57.3,-0.33932,0.00027,14.76628]
[1777975297158,33.02,80534.72,57.3,-0.3405,0.00028,14.78515]
[1777975300308,33.02,80530.55,57.3,-0.34165,0.00028,14.80327]
[1777975305273,33.02,80530.29,57.3,-0.34171,0.00028,14.80421]
[1777975305402,33.02,80530.34,57.3,-0.34169,0.00028,14.80394]
[1777975306436,33.02,80530.33,57.3,-0.34169,0.00028,14.80394]
[1777975307634,33.02,80530.09,57.3,-0.34175,0.00028,14.80493]
[1777975309434,33.02,80532.14,57.3,-0.34118,0.00028,14.7959]
[1777975309852,33.02,80532.14,57.3,-0.34118,0.00028,14.7959]
[1777975309891,33.02,80532.14,57.3,-0.34118,0.00028,14.7959]
[1777975310464,33.02,80533.29,57.3,-0.34086,0.00028,14.79082]
[1777975314232,33.02,80534.15,57.3,-0.34062,0.00028,14.78701]
[1777975316127,33.01,80533.79,57.3,-0.34071,0.00028,14.78847]
[1777975316736,33.01,80533.82,57.3,-0.3407,0.00028,14.78833]
[1777975320168,33.01,80533.72,57.3,-0.34073,0.00028,14.78868]
[1777975320739,33.01,80533.65,57.3,-0.34074,0.00028,14.78894]
[1777975322355,33.01,80533.91,57.3,-0.34067,0.00028,14.78772]
[1777975326166,33.01,80534.53,57.3,-0.34049,0.00028,14.78489]
[1777975326173,33.01,80534.53,57.3,-0.34049,0.00028,14.78489]
[1777975329967,33.01,80535.22,57.3,-0.34029,0.00028,14.78173]
[1777975330471,33.01,80535.22,57.3,-0.34029,0.00028,14.7817]
[1777975332975,33.01,80534.2,57.3,-0.34057,0.00028,14.78611]
[1777975332982,33.01,80534.2,57.3,-0.34057,0.00028,14.78611]
[1777975333082,33.01,80534.2,57.3,-0.34057,0.00028,14.78611]
[1777975333123,33.01,80534.2,57.3,-0.34057,0.00028,14.78611]
[1777975333245,33.01,80534.2,57.3,-0.34057,0.00028,14.78611]
[1777975333242,33.01,80532.75,57.3,-0.34096,0.00028,14.79242]
[1777975334068,33.01,80532.75,57.3,-0.34096,0.00028,14.79242]
[1777975334170,33.01,80526.42,57.3,-0.34271,0.00028,14.81992]
[1777975337450,33.0,80522.93,57.3,-0.34367,0.00028,14.8349]
[1777975339379,33.0,80524.13,57.3,-0.34333,0.00028,14.82967]
[1777975344258,33.0,80525.16,57.3,-0.34304,0.00028,14.82513]
[1777975344954,33.0,80525.09,57.3,-0.34306,0.00028,14.82541]
[1777975350529,33.0,80524.96,57.3,-0.34309,0.00028,14.82585]
[1777975355567,33.0,80522.47,57.3,-0.34372,0.00028,14.83]
[1777975358672,33.0,80528.58,57.3,-0.34202,0.00028,14.80352]
[1777975366313,33.0,80529.69,57.3,-0.34172,0.00028,14.7987]
[1777975371681,33.0,80528.08,57.3,-0.34217,0.00028,14.80573]
[1777975375117,33.0,80528.67,57.3,-0.342,0.00028,14.80318]
[1777975375122,33.0,80528.67,57.3,-0.342,0.00028,14.80318]
[1777975375288,33.0,80528.67,57.3,-0.342,0.00028,14.80318]
[1777975375342,33.0,80528.75,57.3,-0.34198,0.00028,14.80284]
[1777975377050,33.0,80529.94,57.3,-0.34166,0.00028,14.79771]
[1777975377287,33.0,80529.94,57.3,-0.34166,0.00028,14.79771]
[1777975377459,33.0,80530.46,57.3,-0.34152,0.00028,14.7955]
[1777975377513,33.0,80530.46,57.3,-0.34152,0.00028,14.7955]
[1777975378985,33.0,80530.86,57.3,-0.34141,0.00028,14.79381]
[1777975379539,33.0,80530.86,57.3,-0.34141,0.00028,14.79386]
[1777975380667,33.0,80530.84,57.3,-0.34142,0.00028,14.794]
[1777975380712,33.0,80530.84,57.3,-0.34142,0.00028,14.794]
[1777975380892,33.0,80530.88,57.3,-0.34141,0.00028,14.79388]
[1777975385732,33.0,80528.92,57.3,-0.34196,0.00028,14.80247]
[1777975390814,33.01,80528.34,57.3,-0.34212,0.00028,14.80505]
[1777975394596,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975394602,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975394740,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975395059,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975395144,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975395205,33.01,80528.26,57.3,-0.34214,0.00028,14.80543]
[1777975395297,33.01,80532.93,57.3,-0.34086,0.00028,14.78509]
[1777975396280,33.01,80532.93,57.3,-0.34086,0.00028,14.78509]
[1777975396298,33.01,80541.58,57.3,-0.33848,0.00027,14.74698]
[1777975396399,33.01,80541.58,57.3,-0.33848,0.00027,14.74698]
[1777975397087,33.01,80541.58,57.3,-0.33848,0.00027,14.74698]
[1777975398806,33.01,80544.59,57.3,-0.33765,0.00027,14.73365]
[1777975398820,33.01,80544.59,57.3,-0.33765,0.00027,14.73365]
[1777975398821,33.01,80544.59,57.3,-0.33765,0.00027,14.73365]
[1777975398851,33.01,80544.59,57.3,-0.33765,0.00027,14.73365]
[1777975399043,33.01,80544.59,57.3,-0.33765,0.00027,14.73365]
[1777975399296,33.01,80547.09,57.3,-0.33697,0.00027,14.72252]
[1777975400081,33.01,80547.09,57.3,-0.33697,0.00027,14.72252]
[1777975400350,33.01,80552.86,57.3,-0.33538,0.00027,14.69655]
[1777975403510,33.01,80554.13,57.3,-0.33503,0.00027,14.69076]
[1777975409265,33.0,80554.1,57.3,-0.33503,0.00027,14.69072]
[1777975412160,33.0,80554.35,57.3,-0.33496,0.00027,14.68953]
[1777975418003,33.0,80556.19,57.3,-0.33438,0.00027,14.67441]
[1777975424461,33.0,80556.3,57.3,-0.33435,0.00027,14.67383]
[1777975426959,33.0,80557.42,57.3,-0.33404,0.00027,14.66865]
[1777975428500,33.0,80557.71,57.3,-0.33395,0.00027,14.66729]
[1777975429503,33.0,80560.25,57.3,-0.33326,0.00027,14.65567]
[1777975431978,33.0,80561.25,57.3,-0.33298,0.00027,14.65108]
[1777975432249,33.0,80561.25,57.3,-0.33298,0.00027,14.65108]
[1777975433219,33.0,80564.73,57.3,-0.33203,0.00027,14.63512]
[1777975433239,33.0,80570.58,57.3,-0.33044,0.00027,14.60811]
[1777975438860,33.0,80570.06,57.3,-0.33058,0.00027,14.61061]
[1777975440778,33.0,80570.68,57.3,-0.33042,0.00027,14.60781]
[1777975441167,33.0,80570.52,57.3,-0.33046,0.00027,14.60858]
[1777975446202,33.0,80569.83,57.3,-0.33065,0.00027,14.61167]
[1777975446702,33.0,80569.83,57.3,-0.33065,0.00027,14.61167]
[1777975452250,33.0,80570.84,57.3,-0.33037,0.00027,14.6069]
[1777975456599,33.0,80572.3,57.3,-0.32997,0.00027,14.60006]
[1777975457030,33.0,80572.3,57.3,-0.32997,0.00027,14.60006]
[1777975457919,32.99,80572.3,57.3,-0.32996,0.00027,14.60005]
[1777975463320,32.99,80571.46,57.3,-0.33019,0.00027,14.6039]
[1777975467327,32.99,80571.08,57.3,-0.33029,0.00027,14.60566]
[1777975469387,32.99,80575.06,57.3,-0.32921,0.00027,14.58709]
[1777975469493,32.99,80575.1,57.3,-0.3292,0.00027,14.58689]
[1777975469508,32.99,80575.1,57.3,-0.3292,0.00027,14.58689]
[1777975469538,32.99,80575.1,57.3,-0.3292,0.00027,14.58689]
[1777975469544,32.99,80575.1,57.3,-0.3292,0.00027,14.58689]
[1777975470725,32.99,80579.24,57.3,-0.32807,0.00027,14.56752]
[1777975470729,32.99,80579.24,57.3,-0.32807,0.00027,14.56752]
[1777975470775,32.99,80579.24,57.3,-0.32807,0.00027,14.56752]
[1777975471377,32.99,80583.22,57.3,-0.32693,0.00027,14.54218]
[1777975475161,32.99,80583.54,57.3,-0.32684,0.00027,14.54057]
[1777975480160,32.99,80583.59,57.3,-0.32682,0.00027,14.54018]
[1777975480334,32.99,80583.59,57.3,-0.32682,0.00027,14.54018]
[1777975480403,32.99,80583.59,57.3,-0.32682,0.00027,14.54018]
[1777975485475,32.99,80587.03,57.3,-0.32588,0.00027,14.52371]
[1777975490510,32.99,80588.65,57.3,-0.32543,0.00027,14.5159]
[1777975492187,32.99,80588.65,57.3,-0.32543,0.00027,14.5159]
[1777975492226,32.99,80588.65,57.3,-0.32543,0.00027,14.5159]
[1777975492324,32.99,80588.74,57.3,-0.32541,0.00027,14.51545]
[1777975496042,32.99,80588.22,57.3,-0.32554,0.00027,14.51778]
[1777975496072,32.99,80588.22,57.3,-0.32554,0.00027,14.51778]
[1777975496222,32.99,80588.22,57.3,-0.32554,0.00027,14.51778]
[1777975496371,32.98,80591.12,57.3,-0.32475,0.00027,14.50391]
[1777975497060,32.98,80591.12,57.3,-0.32475,0.00027,14.50391]
[1777975503017,32.98,80591.77,57.3,-0.32455,0.00027,14.5003]
[1777975508636,32.97,80592.0,57.3,-0.32445,0.00027,14.4986]
[1777975513671,32.97,80592.57,57.3,-0.32428,0.00027,14.49545]
[1777975518479,32.96,80593.78,57.3,-0.32394,0.00027,14.48942]
[1777975518545,32.96,80594.22,57.3,-0.32381,0.00027,14.48723]
[1777975518582,32.96,80594.22,57.3,-0.32381,0.00027,14.48723]
[1777975518706,32.96,80597.16,57.3,-0.32301,0.00027,14.47301]
[1777975520380,32.96,80597.16,57.3,-0.32301,0.00027,14.47301]
[1777975523508,32.96,80600.41,57.3,-0.32212,0.00027,14.45699]
[1777975524091,32.96,80600.37,57.3,-0.32212,0.00027,14.45708]
[1777975525178,32.96,80600.64,57.3,-0.32205,0.00027,14.45568]
[1777975525216,32.96,80608.98,57.3,-0.31979,0.00027,14.41493]
[1777975528332,32.96,80609.88,57.3,-0.31955,0.00027,14.41039]
[1777975528418,32.95,80610.02,57.3,-0.3195,0.00027,14.40965]
[1777975529743,32.95,80610.02,57.3,-0.3195,0.00027,14.40954]
[1777975531982,32.95,80613.26,57.3,-0.31855,0.00027,14.38673]
[1777975532023,32.95,80613.26,57.3,-0.31855,0.00027,14.38673]
[1777975532495,32.95,80613.41,57.3,-0.31851,0.00027,14.38589]
[1777975533186,32.95,80613.41,57.3,-0.31851,0.00027,14.38589]
[1777975533268,32.95,80616.33,57.3,-0.31772,0.00027,14.37142]
[1777975534263,32.95,80616.33,57.3,-0.31772,0.00027,14.37142]
[1777975535825,32.95,80624.61,57.3,-0.31549,0.00027,14.32995]
[1777975540859,32.94,80625.34,57.3,-0.31528,0.00027,14.32606]
[1777975542987,32.94,80634.0,57.3,-0.31296,0.00027,14.28235]
[1777975544265,32.94,80634.0,57.3,-0.31296,0.00027,14.28235]
[1777975546549,32.94,80633.24,57.3,-0.31317,0.00027,14.28615]
[1777975547242,32.94,80633.24,57.3,-0.31317,0.00027,14.28615]
[1777975547388,32.94,80630.03,57.3,-0.31402,0.00027,14.30235]
[1777975548424,32.94,80630.03,57.3,-0.31402,0.00027,14.30235]
[1777975548525,32.94,80628.14,57.3,-0.31452,0.00027,14.31178]
[1777975550326,32.94,80627.64,57.3,-0.31465,0.00027,14.31421]
[1777975553431,32.94,80633.18,57.3,-0.31317,0.00027,14.28618]
[1777975556547,32.94,80633.03,57.3,-0.3132,0.00027,14.28689]
[1777975559873,32.94,80634.65,57.3,-0.31277,0.00027,14.27862]
[1777975565030,32.94,80632.0,57.3,-0.31347,0.00027,14.29188]
[1777975568495,32.94,80631.58,57.3,-0.31358,0.00027,14.29395]
[1777975570554,32.94,80636.26,57.3,-0.31233,0.00027,14.27018]
[1777975572080,32.94,80641.07,57.3,-0.31105,0.00027,14.24568]
[1777975577497,32.94,80642.8,57.3,-0.31059,0.00027,14.23689]
[1777975577640,32.94,80642.64,57.3,-0.31063,0.00027,14.23772]
[1777975578469,32.94,80642.64,57.3,-0.31063,0.00027,14.23772]
[1777975578569,32.94,80642.73,57.3,-0.31061,0.00027,14.23728]
[1777975579763,32.94,80642.76,57.3,-0.3106,0.00027,14.23714]
[1777975585829,32.93,80641.98,57.3,-0.31079,0.00027,14.24084]
[1777975589667,32.93,80642.34,57.3,-0.31069,0.00027,14.23889]
[1777975589767,32.93,80642.34,57.3,-0.31069,0.00027,14.23889]
[1777975589868,32.93,80642.34,57.3,-0.31069,0.00027,14.23873]
[1777975590780,32.93,80642.34,57.3,-0.31069,0.00027,14.23873]
[1777975591376,32.93,80642.46,57.3,-0.31059,0.00027,14.23142]
[1777975591767,32.93,80642.46,57.3,-0.31059,0.00027,14.23142]
[1777975595470,32.93,80645.61,57.3,-0.30974,0.00027,14.21511]
[1777975595563,32.93,80645.61,57.3,-0.30974,0.00027,14.21506]
[1777975596762,32.93,80647.46,57.3,-0.30925,0.00027,14.2055]
[1777975597255,32.93,80647.46,57.3,-0.30925,0.00027,14.2055]
[1777975598561,32.93,80651.27,57.3,-0.30823,0.00027,14.18573]
[1777975599809,32.93,80656.85,57.3,-0.30675,0.00026,14.1566]
[1777975601321,32.93,80656.63,57.3,-0.3068,0.00026,14.1577]
[1777975601346,32.93,80656.63,57.3,-0.3068,0.00026,14.1577]
[1777975601419,32.93,80658.25,57.3,-0.30637,0.00026,14.1492]
[1777975604136,32.93,80661.81,57.3,-0.30542,0.00026,14.13038]
[1777975606073,32.92,80656.08,57.3,-0.30693,0.00026,14.16013]
[1777975607924,32.92,80656.35,57.3,-0.30685,0.00026,14.15851]
[1777975608217,32.92,80656.35,57.3,-0.30685,0.00026,14.15851]
[1777975608473,32.92,80657.45,57.3,-0.30655,0.00026,14.15267]
[1777975608664,32.92,80657.45,57.3,-0.30655,0.00026,14.15267]
[1777975609752,32.92,80657.25,57.3,-0.3066,0.00026,14.15367]
[1777975611007,32.92,80658.27,57.3,-0.30633,0.00026,14.14831]
[1777975613213,32.92,80661.28,57.3,-0.30553,0.00026,14.13251]
[1777975613221,32.92,80661.28,57.3,-0.30553,0.00026,14.13249]
[1777975614134,32.92,80661.28,57.3,-0.30553,0.00026,14.13249]
[1777975619221,32.92,80665.34,57.3,-0.30444,0.00026,14.11084]
[1777975620285,32.92,80665.32,57.3,-0.30445,0.00026,14.11089]
[1777975620545,32.92,80665.32,57.3,-0.30445,0.00026,14.11089]
[1777975621214,32.91,80669.88,57.3,-0.30324,0.00026,14.08676]
[1777975621544,32.91,80675.07,57.3,-0.30188,0.00026,14.05918]
[1777975622124,32.91,80675.07,57.3,-0.30188,0.00026,14.05918]
[1777975622431,32.91,80679.83,57.3,-0.30062,0.00026,14.0337]
[1777975625052,32.91,80680.82,57.3,-0.30036,0.00026,14.0283]
[1777975626712,32.91,80685.54,57.3,-0.29912,0.00026,14.00286]
[1777975628636,32.91,80686.5,57.3,-0.29887,0.00026,13.99765]
[1777975629481,32.91,80686.83,57.3,-0.29878,0.00026,13.99585]
[1777975630517,32.91,80686.83,57.3,-0.29878,0.00026,13.99585]
[1777975630618,32.91,80686.77,57.3,-0.29879,0.00026,13.9961]
[1777975630802,32.91,80686.77,57.3,-0.29879,0.00026,13.9961]
[1777975631496,32.91,80687.75,57.3,-0.29853,0.00026,13.99073]
[1777975632503,32.91,80692.78,57.3,-0.29721,0.00026,13.96342]
[1777975632954,32.91,80692.78,57.3,-0.29721,0.00026,13.96342]
[1777975632978,32.91,80692.78,57.3,-0.29721,0.00026,13.96342]
[1777975634493,32.91,80694.69,57.3,-0.29671,0.00026,13.95296]
[1777975636517,32.91,80698.86,57.3,-0.29562,0.00026,13.93014]
[1777975636600,32.91,80698.86,57.3,-0.29562,0.00026,13.93014]
[1777975636847,32.91,80699.31,57.3,-0.2955,0.00026,13.92765]
[1777975637542,32.91,80684.05,57.3,-0.29948,0.00026,14.01038]
[1777975637885,32.91,80684.05,57.3,-0.29948,0.00026,14.01038]
[1777975638549,32.91,80678.26,57.3,-0.301,0.00026,14.0414]
[1777975641665,32.91,80680.45,57.3,-0.30042,0.00026,14.02954]
[1777975647611,32.9,80681.32,57.3,-0.30018,0.00026,14.02462]
[1777975652647,32.9,80683.59,57.3,-0.29951,0.00026,14.00549]
[1777975654477,32.9,80683.59,57.3,-0.29951,0.00026,14.00549]
[1777975654508,32.9,80683.59,57.3,-0.29951,0.00026,14.00549]
[1777975654555,32.9,80683.5,57.3,-0.29953,0.00026,14.00593]
[1777975655637,32.9,80676.64,57.3,-0.30133,0.00026,14.04267]
[1777975655755,32.9,80676.64,57.3,-0.30133,0.00026,14.04267]
[1777975655905,32.9,80676.64,57.3,-0.30133,0.00026,14.04267]
[1777975655967,32.9,80670.5,57.3,-0.30294,0.00026,14.07529]
[1777975657169,32.9,80670.5,57.3,-0.30294,0.00026,14.07529]
[1777975657179,32.9,80660.7,57.3,-0.30553,0.00026,14.12694]
[1777975659027,32.9,80660.02,57.3,-0.3057,0.00026,14.13044]
[1777975665167,32.9,80662.59,57.3,-0.305,0.00026,14.11654]
[1777975666686,32.9,80661.03,57.3,-0.30541,0.00026,14.1246]
[1777975666957,32.9,80662.01,57.3,-0.30515,0.00026,14.11938]
[1777975672704,32.89,80657.91,57.3,-0.30623,0.00026,14.14084]
[1777975677657,32.89,80657.47,57.3,-0.30634,0.00026,14.14303]
[1777975679748,32.89,80657.32,57.3,-0.30638,0.00026,14.14373]
[1777975685635,32.89,80659.77,57.3,-0.30572,0.00026,14.1308]
[1777975689351,32.89,80657.56,57.3,-0.3063,0.00026,14.14227]
[1777975689775,32.89,80657.85,57.3,-0.30623,0.00026,14.14073]
[1777975692034,32.89,80657.88,57.3,-0.30622,0.00026,14.14052]
[1777975697339,32.89,80657.83,57.3,-0.30623,0.00026,14.14071]
[1777975700992,32.89,80663.19,57.3,-0.3048,0.00026,14.11247]
[1777975702074,32.89,80663.19,57.3,-0.3048,0.00026,14.11247]
[1777975702175,32.89,80663.19,57.3,-0.3048,0.00026,14.11248]
[1777975708655,32.89,80661.6,57.3,-0.30521,0.00026,14.12056]
[1777975715090,32.88,80665.18,57.3,-0.30418,0.00026,14.09464]
[1777975721590,32.88,80665.33,57.3,-0.30413,0.00026,14.09369]
[1777975723146,32.88,80660.34,57.3,-0.30544,0.00026,14.11977]
[1777975728182,32.88,80659.52,57.3,-0.30564,0.00026,14.12373]
[1777975732073,32.88,80660.12,57.3,-0.30548,0.00026,14.12044]
[1777975732174,32.87,80660.12,57.3,-0.30547,0.00026,14.12031]
[1777975733502,32.87,80660.12,57.3,-0.30547,0.00026,14.12031]
[1777975733534,32.87,80659.53,57.3,-0.30563,0.00026,14.1234]
[1777975740266,32.87,80667.22,57.3,-0.30357,0.00026,14.08245]
[1777975745301,32.87,80668.62,57.3,-0.3032,0.00026,14.07485]
[1777975746339,32.87,80668.62,57.3,-0.3032,0.00026,14.07485]
[1777975746498,32.87,80670.65,57.3,-0.30266,0.00026,14.06404]
[1777975749323,32.87,80673.94,57.3,-0.30178,0.00026,14.04637]
[1777975756377,32.86,80673.86,57.3,-0.30178,0.00026,14.04625]
[1777975761413,32.86,80674.03,57.3,-0.30172,0.00026,14.04505]
[1777975763325,32.86,80674.04,57.3,-0.30172,0.00026,14.04494]
[1777975763545,32.86,80674.04,57.3,-0.30172,0.00026,14.04494]
[1777975764095,32.86,80676.2,57.3,-0.30114,0.00026,14.03335]
[1777975765848,32.86,80683.05,57.3,-0.29934,0.00026,13.99648]
[1777975768868,32.86,80683.75,57.3,-0.29915,0.00026,13.99263]
[1777975769036,32.86,80683.75,57.3,-0.29915,0.00026,13.99263]
[1777975769044,32.86,80683.75,57.3,-0.29915,0.00026,13.99263]
[1777975773844,32.85,80685.49,57.3,-0.29862,0.00026,13.97618]
[1777975780545,32.85,80686.52,57.3,-0.29833,0.00026,13.97028]
[1777975783567,32.85,80681.9,57.3,-0.29954,0.00026,13.99516]
[1777975786494,32.85,80681.18,57.3,-0.29973,0.00026,13.999]
[1777975790529,32.85,80680.69,57.3,-0.29985,0.00026,14.00154]
[1777975792654,32.85,80681.45,57.3,-0.29965,0.00026,13.9974]
[1777975794263,32.85,80681.76,57.3,-0.29957,0.00026,13.99569]
[1777975799679,32.85,80681.93,57.3,-0.29952,0.00026,13.99467]
[1777975804048,32.85,80683.32,57.3,-0.29915,0.00026,13.98712]
[1777975804725,32.85,80688.75,57.3,-0.29773,0.00026,13.95772]
[1777975808573,32.85,80690.04,57.3,-0.29739,0.00026,13.95075]
[1777975809731,32.85,80691.68,57.3,-0.29696,0.00026,13.94186]
[1777975810215,32.85,80691.53,57.3,-0.297,0.00026,13.9427]
[1777975810523,32.85,80691.53,57.3,-0.297,0.00026,13.9427]
[1777975810608,32.85,80691.53,57.3,-0.297,0.00026,13.9427]
[1777975811833,32.85,80695.36,58.3,-0.296,0.00026,13.92188]
[1777975811835,32.85,80695.36,58.3,-0.296,0.00026,13.92188]
[1777975812412,32.85,80695.36,58.3,-0.296,0.00026,13.92188]
[1777975812782,32.85,80697.1,58.3,-0.29555,0.00026,13.9124]
[1777975815334,32.85,80700.75,58.3,-0.2946,0.00026,13.89237]
[1777975815803,32.85,80700.1,58.3,-0.29477,0.00026,13.89595]
[1777975820824,32.85,80700.08,58.3,-0.29477,0.00026,13.89585]
[1777975826881,32.84,80700.64,58.3,-0.2946,0.00026,13.89241]
[1777975828711,32.84,80700.64,58.3,-0.2946,0.00026,13.89241]
[1777975833930,32.84,80701.74,58.3,-0.29424,0.00026,13.87931]
[1777975836295,32.84,80701.68,58.3,-0.29425,0.00026,13.87962]
[1777975841986,32.84,80699.71,58.3,-0.29476,0.00026,13.89027]
[1777975847565,32.84,80700.49,58.3,-0.29455,0.00026,13.88591]
[1777975853444,32.84,80700.53,58.3,-0.29453,0.00026,13.88556]
[1777975853913,32.84,80699.67,58.3,-0.29476,0.00026,13.89025]
[1777975855350,32.84,80699.74,58.3,-0.29474,0.00026,13.88985]
[1777975855926,32.84,80700.06,58.3,-0.29465,0.00026,13.88807]
[1777975860375,32.84,80700.13,58.3,-0.29463,0.00026,13.88762]
[1777975861545,32.84,80700.13,58.3,-0.29463,0.00026,13.8876]
[1777975862231,32.84,80698.33,58.3,-0.2951,0.00026,13.89748]
[1777975863343,32.84,80696.57,58.3,-0.29556,0.00026,13.9071]
[1777975869189,32.84,80699.31,58.3,-0.29483,0.00026,13.89189]
[1777975871590,32.84,80699.4,58.3,-0.29481,0.00026,13.89138]
[1777975877245,32.83,80699.04,58.3,-0.2949,0.00026,13.89322]
[1777975882729,32.83,80699.04,58.3,-0.29489,0.00026,13.89314]
[1777975884532,32.83,80699.32,58.3,-0.29482,0.00026,13.89156]
[1777975890336,32.83,80697.91,58.3,-0.29518,0.00026,13.89915]
[1777975896378,32.83,80697.73,58.3,-0.29515,0.00026,13.89317]
[1777975901413,32.83,80697.57,58.3,-0.29519,0.00026,13.89392]
[1777975906484,32.83,80696.01,58.3,-0.29559,0.00026,13.90237]
[1777975906510,32.83,80696.01,58.3,-0.29559,0.00026,13.90237]
[1777975906673,32.83,80696.01,58.3,-0.29559,0.00026,13.90237]
[1777975906689,32.83,80696.01,58.3,-0.29559,0.00026,13.90237]
[1777975906720,32.83,80692.54,58.3,-0.29649,0.00026,13.92131]
[1777975907836,32.83,80683.15,58.3,-0.29896,0.00026,13.97233]
[1777975913497,32.83,80680.56,58.3,-0.29963,0.00026,13.98606]
[1777975914979,32.83,80682.03,58.3,-0.29924,0.00026,13.97809]
[1777975921553,32.82,80681.62,58.3,-0.29933,0.00026,13.98002]
[1777975926588,32.82,80681.68,58.3,-0.29931,0.00026,13.97948]
[1777975931623,32.82,80680.18,58.3,-0.29969,0.00026,13.98735]
[1777975932253,32.82,80680.18,58.3,-0.29969,0.00026,13.98735]
[1777975932704,32.82,80680.18,58.3,-0.29969,0.00026,13.98735]
[1777975932826,32.82,80680.18,58.3,-0.29969,0.00026,13.98735]
[1777975932848,32.82,80680.18,58.3,-0.29969,0.00026,13.98735]
[1777975932878,32.82,80680.02,58.3,-0.29973,0.00026,13.98816]
[1777975932997,32.82,80680.02,58.3,-0.29973,0.00026,13.98816]
[1777975933902,32.82,80674.54,58.3,-0.30117,0.00026,14.01755]
[1777975937182,32.82,80672.14,58.3,-0.3018,0.00026,14.03034]
[1777975937545,32.82,80672.14,58.3,-0.3018,0.00026,14.03034]
[1777975937923,32.82,80676.81,58.3,-0.30057,0.00026,14.00531]
[1777975940590,32.82,80680.92,58.3,-0.29949,0.00026,13.98315]
[1777975941199,32.82,80680.88,58.3,-0.2995,0.00026,13.98336]
[1777975946466,32.82,80680.46,58.3,-0.2996,0.00026,13.98559]
[1777975948312,32.82,80680.46,58.3,-0.2996,0.00026,13.98558]
[1777975948395,32.82,80680.46,58.3,-0.2996,0.00026,13.98558]
[1777975948890,32.82,80680.46,58.3,-0.2996,0.00026,13.98558]
[1777975950160,32.82,80678.32,58.3,-0.30017,0.00026,13.99709]
[1777975951826,32.82,80678.34,58.3,-0.30016,0.00026,13.99697]
[1777975953545,32.82,80676.14,58.3,-0.30067,0.00026,14.00201]
[1777975953627,32.82,80676.14,58.3,-0.30067,0.00026,14.00201]
[1777975958814,32.82,80676.67,58.3,-0.30053,0.00026,13.99912]
[1777975963850,32.82,80678.86,58.3,-0.29995,0.00026,13.98734]
[1777975966016,32.82,80679.65,58.3,-0.29975,0.00026,13.98309]
[1777975968166,32.82,80679.09,58.3,-0.29989,0.00026,13.98612]
[1777975968301,32.82,80679.09,58.3,-0.29989,0.00026,13.98612]
[1777975969892,32.82,80673.47,58.3,-0.30138,0.00026,14.0163]
[1777975974928,32.82,80675.17,58.3,-0.30092,0.00026,14.00712]
[1777975975573,32.82,80675.17,58.3,-0.30092,0.00026,14.00712]
[1777975975573,32.82,80675.17,58.3,-0.30092,0.00026,14.00712]
[1777975975935,32.82,80674.55,58.3,-0.30109,0.00026,14.01043]
[1777975980970,32.82,80674.0,58.3,-0.30124,0.00026,14.01359]
[1777975986005,32.82,80675.32,58.3,-0.3009,0.00026,14.00672]
[1777975988784,32.82,80675.39,58.3,-0.30089,0.00026,14.00642]
[1777975989495,32.82,80675.39,58.3,-0.30089,0.00026,14.00646]
[1777975995070,32.82,80678.04,58.3,-0.3002,0.00026,13.99245]
[1777975996051,32.82,80678.04,58.3,-0.3002,0.00026,13.99245]
[1777975996494,32.82,80678.04,58.3,-0.3002,0.00026,13.99245]
[1777976000444,32.83,80680.21,58.3,-0.29964,0.00026,13.98101]
[1777976000599,32.83,80680.24,58.3,-0.29964,0.00026,13.9809]
[1777976001248,32.83,80680.24,58.3,-0.29964,0.00026,13.9809]
[1777976003231,32.83,80680.22,58.3,-0.29964,0.00026,13.98097]
[1777976009168,32.82,80679.79,58.3,-0.29975,0.00026,13.98315]
[1777976012466,32.82,80680.12,58.3,-0.29959,0.00026,13.97455]
[1777976013533,32.82,80682.14,58.3,-0.29906,0.00026,13.96363]
[1777976013557,32.82,80682.14,58.3,-0.29906,0.00026,13.96363]
[1777976013588,32.82,80687.09,58.3,-0.29776,0.00026,13.93679]
[1777976020019,32.82,80687.37,58.3,-0.29769,0.00026,13.93538]
[1777976024231,32.82,80687.46,58.3,-0.29767,0.00026,13.93493]
[1777976030823,32.83,80689.95,58.3,-0.29703,0.00026,13.92165]
[1777976034626,32.83,80690.12,58.3,-0.29699,0.00026,13.92092]
[1777976038695,32.83,80690.01,58.3,-0.29703,0.00026,13.92169]
[1777976044414,32.83,80689.86,58.3,-0.29708,0.00026,13.92283]
[1777976049449,32.83,80689.24,58.3,-0.29726,0.00026,13.92643]
[1777976055197,32.84,80689.76,58.3,-0.29713,0.00026,13.9238]
[1777976056373,32.84,80689.73,58.3,-0.29714,0.00026,13.92406]
[1777976056497,32.84,80689.69,58.3,-0.29715,0.00026,13.92433]
[1777976061831,32.84,80689.76,58.3,-0.29713,0.00026,13.92387]
[1777976067575,32.84,80689.65,58.3,-0.29715,0.00026,13.92433]
[1777976072610,32.84,80689.7,58.3,-0.29707,0.00026,13.91716]
[1777976081195,32.83,80689.73,58.3,-0.29706,0.00026,13.91694]
[1777976086708,32.83,80689.59,58.3,-0.29708,0.00026,13.91751]
[1777976091743,32.83,80689.79,58.3,-0.29703,0.00026,13.91633]
[1777976094549,32.83,80689.83,58.3,-0.29702,0.00026,13.91609]
[1777976094607,32.83,80689.83,58.3,-0.29702,0.00026,13.91609]
[1777976095011,32.83,80682.17,58.3,-0.29903,0.00026,13.95761]
[1777976095773,32.83,80674.1,58.3,-0.30115,0.00026,14.00096]
[1777976097537,32.83,80673.53,58.3,-0.3013,0.00026,14.00392]
[1777976102822,32.83,80676.07,58.3,-0.3006,0.00026,13.98976]
[1777976107872,32.82,80675.82,58.3,-0.30065,0.00026,13.99077]
[1777976108515,32.82,80675.95,58.3,-0.30061,0.00026,13.98999]
[1777976111239,32.82,80675.86,58.3,-0.30063,0.00026,13.99031]
[1777976116920,32.82,80681.49,58.3,-0.29912,0.00026,13.95944]
[1777976118806,32.82,80681.53,58.3,-0.29911,0.00026,13.95916]
[1777976118907,32.81,80681.53,58.3,-0.2991,0.00026,13.95909]
[1777976120099,32.81,80681.53,58.3,-0.2991,0.00026,13.95909]
[1777976120948,32.81,80680.57,58.3,-0.29934,0.00026,13.96401]
[1777976121821,32.81,80680.57,58.3,-0.29934,0.00026,13.96401]
[1777976124455,32.81,80683.71,58.3,-0.2985,0.00026,13.94674]
[1777976124976,32.81,80684.5,58.3,-0.29829,0.00026,13.94237]
[1777976130011,32.8,80684.73,58.3,-0.29819,0.00026,13.94034]
[1777976135046,32.79,80681.75,58.3,-0.29887,0.00026,13.94887]
[1777976140081,32.79,80683.03,58.3,-0.29849,0.00026,13.9411]
[1777976145116,32.78,80686.32,58.3,-0.29759,0.00026,13.92243]
[1777976150151,32.78,80687.99,58.3,-0.29712,0.00026,13.91276]
[1777976150874,32.77,80687.99,58.3,-0.29711,0.00026,13.9125]
[1777976155186,32.77,80682.68,58.3,-0.2985,0.00026,13.94114]
[1777976161205,32.77,80683.32,58.3,-0.29831,0.00026,13.93726]
[1777976161265,32.77,80683.89,58.3,-0.29815,0.00026,13.93401]
[1777976167270,32.76,80683.53,58.3,-0.29821,0.00026,13.93514]
[1777976173153,32.76,80685.79,58.3,-0.29759,0.00026,13.92232]
[1777976178168,32.75,80688.81,58.3,-0.29677,0.00026,13.90525]
[1777976185397,32.74,80689.02,58.3,-0.29667,0.00026,13.9032]
[1777976190432,32.74,80690.7,58.3,-0.29621,0.00026,13.89355]
[1777976191433,32.74,80690.7,58.3,-0.29621,0.00026,13.89355]
[1777976196344,32.74,80694.83,58.3,-0.29504,0.00026,13.86367]
[1777976201925,32.73,80696.69,58.3,-0.29454,0.00026,13.85317]
[1777976207152,32.73,80698.44,58.3,-0.29407,0.00026,13.84335]
[1777976212587,32.73,80698.88,58.3,-0.29395,0.00026,13.84073]
[1777976214906,32.73,80698.46,59.3,-0.29406,0.00026,13.84302]
[1777976214927,32.73,80698.46,59.3,-0.29406,0.00026,13.84302]
[1777976215172,32.73,80698.46,59.3,-0.29406,0.00026,13.84302]
[1777976215166,32.73,80698.46,59.3,-0.29406,0.00026,13.843]
[1777976215210,32.73,80698.46,59.3,-0.29406,0.00026,13.843]
[1777976215275,32.73,80698.46,59.3,-0.29406,0.00026,13.843]
[1777976216175,32.73,80707.96,59.3,-0.29157,0.00026,13.79008]
[1777976221650,32.72,80708.64,59.3,-0.29137,0.00026,13.78578]
[1777976225675,32.72,80708.88,59.3,-0.29129,0.00026,13.78419]
[1777976230713,32.72,80707.74,59.3,-0.29157,0.00026,13.79003]
[1777976232251,32.72,80708.04,59.3,-0.29148,0.00026,13.78827]
[1777976232590,32.72,80708.04,59.3,-0.29148,0.00026,13.78827]
[1777976232664,32.72,80708.04,59.3,-0.29148,0.00026,13.78827]
[1777976232717,32.72,80708.04,59.3,-0.29148,0.00026,13.78827]
[1777976232831,32.72,80701.19,59.3,-0.29327,0.00026,13.82632]
[1777976234094,32.72,80691.47,59.3,-0.29582,0.00026,13.88003]
[1777976236243,32.72,80691.58,59.3,-0.29579,0.00026,13.87942]
[1777976236902,32.72,80694.48,59.3,-0.29503,0.00026,13.86347]
[1777976239395,32.72,80695.54,59.3,-0.29475,0.00026,13.85761]
[1777976240543,32.72,80695.33,59.3,-0.29481,0.00026,13.85876]
[1777976240782,32.72,80695.68,59.3,-0.29471,0.00026,13.85682]
[1777976245909,32.71,80693.27,59.3,-0.29533,0.00026,13.86981]
[1777976251053,32.71,80693.13,59.3,-0.29535,0.00026,13.87017]
[1777976256078,32.71,80695.24,59.3,-0.29471,0.00026,13.85136]
[1777976258247,32.71,80695.24,59.3,-0.29471,0.00026,13.85129]
[1777976259393,32.71,80689.72,59.3,-0.29615,0.00026,13.88147]
[1777976265958,32.7,80687.9,59.3,-0.2966,0.00026,13.89076]
[1777976267301,32.7,80687.98,59.3,-0.29657,0.00026,13.89022]
[1777976273007,32.69,80691.12,59.3,-0.29572,0.00026,13.87241]
[1777976280057,32.69,80691.89,59.3,-0.29549,0.00026,13.8676]
[1777976285092,32.69,80691.13,59.3,-0.29567,0.00026,13.8714]
[1777976290127,32.68,80691.03,59.3,-0.29568,0.00026,13.87157]
[1777976296169,32.68,80691.05,59.3,-0.29565,0.00026,13.87101]
[1777976301204,32.68,80691.13,59.3,-0.29562,0.00026,13.87021]
[1777976303874,32.68,80694.99,59.3,-0.2946,0.00026,13.8488]
[1777976303986,32.68,80694.99,59.3,-0.2946,0.00026,13.8488]
[1777976309260,32.67,80694.66,59.3,-0.29467,0.00026,13.85032]
[1777976309409,32.67,80694.66,59.3,-0.29467,0.00026,13.85032]
[1777976312918,32.67,80694.56,59.3,-0.29462,0.00026,13.84389]
[1777976315902,32.67,80694.65,59.3,-0.29459,0.00026,13.84324]
[1777976322149,32.67,80694.75,59.3,-0.29455,0.00026,13.84245]
[1777976327391,32.67,80695.24,59.3,-0.29441,0.00026,13.83941]
[1777976332421,32.66,80697.85,59.3,-0.29371,0.00026,13.82473]
[1777976338462,32.66,80697.68,59.3,-0.29374,0.00026,13.82544]
[1777976342909,32.66,80695.93,59.3,-0.2942,0.00026,13.83504]
[1777976347928,32.66,80694.83,59.3,-0.29448,0.00026,13.84089]
[1777976348007,32.66,80694.83,59.3,-0.29448,0.00026,13.84089]
[1777976349678,32.65,80687.0,59.3,-0.29648,0.00026,13.88285]
[1777976352016,32.64,80687.91,59.3,-0.29621,0.00026,13.87702]
[1777976358038,32.61,80688.49,59.3,-0.29585,0.00026,13.86958]
[1777976362290,32.59,80690.95,59.4,-0.29512,0.00026,13.85414]
[1777976367666,32.59,80694.09,59.4,-0.29427,0.00026,13.83622]
[1777976369529,32.58,80694.2,59.4,-0.29423,0.00026,13.83532]
[1777976371529,32.58,80696.12,59.4,-0.29371,0.00026,13.82435]
[1777976373447,32.58,80696.72,59.4,-0.29348,0.00026,13.81415]
[1777976374082,32.58,80696.72,59.4,-0.29348,0.00026,13.81415]
[1777976374535,32.58,80696.9,59.4,-0.29343,0.00026,13.81314]
[1777976380876,32.58,80697.54,59.4,-0.29326,0.00026,13.80954]
[1777976385886,32.58,80699.31,59.4,-0.29279,0.00026,13.79962]
[1777976388039,32.58,80700.14,59.4,-0.29257,0.00026,13.79498]
[1777976389139,32.58,80702.19,59.4,-0.29203,0.00026,13.78352]
[1777976389240,32.58,80702.35,59.4,-0.29199,0.00026,13.78263]
[1777976392488,32.58,80702.8,59.4,-0.29187,0.00026,13.77994]
[1777976392872,32.58,80702.8,59.4,-0.29187,0.00026,13.77994]
[1777976392963,32.58,80702.88,59.4,-0.29184,0.00026,13.77943]
[1777976398507,32.57,80705.79,59.4,-0.29105,0.00026,13.76249]
[1777976404098,32.57,80709.15,59.4,-0.29015,0.00026,13.74301]
[1777976404172,32.57,80709.15,59.4,-0.29015,0.00026,13.74301]
[1777976405530,32.57,80709.76,59.4,-0.28998,0.00026,13.73936]
[1777976407331,32.57,80709.47,60.4,-0.29005,0.00026,13.7409]
[1777976407416,32.57,80709.75,60.4,-0.28997,0.00026,13.73922]
[1777976408206,32.57,80709.75,60.4,-0.28997,0.00026,13.73922]
[1777976408255,32.56,80709.75,60.4,-0.28997,0.00026,13.73913]
[1777976414996,32.56,80715.36,60.4,-0.28845,0.00026,13.70623]
[1777976416784,32.55,80715.42,60.4,-0.28843,0.00026,13.70574]
[1777976416802,32.55,80715.42,60.4,-0.28843,0.00026,13.70574]
[1777976416857,32.55,80715.42,60.4,-0.28843,0.00026,13.70574]
[1777976417145,32.55,80715.42,60.4,-0.28843,0.00026,13.70574]
[1777976417376,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417485,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417594,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417614,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417690,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417794,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417880,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976417951,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976418307,32.55,80730.11,60.4,-0.2846,0.00026,13.62152]
[1777976419068,32.55,80728.97,60.4,-0.28489,0.00026,13.62802]
[1777976419166,32.55,80728.97,60.4,-0.28489,0.00026,13.62802]
[1777976419264,32.55,80725.41,60.4,-0.28581,0.00026,13.6484]
[1777976421326,32.55,80724.49,60.4,-0.28605,0.00026,13.65366]
[1777976421395,32.55,80724.49,60.4,-0.28605,0.00026,13.65366]
[1777976422032,32.55,80724.42,60.4,-0.28606,0.00026,13.654]
[1777976427270,32.55,80724.64,60.4,-0.28599,0.00026,13.65231]
[1777976428451,32.55,80724.64,60.4,-0.28598,0.00026,13.65209]
[1777976428933,32.55,80724.64,60.4,-0.28597,0.00026,13.65198]
[1777976429757,32.55,80724.64,60.4,-0.28597,0.00026,13.65198]
[1777976430384,32.54,80724.64,60.4,-0.28597,0.00026,13.65179]
[1777976436847,32.54,80725.61,60.4,-0.28562,0.00026,13.63881]
[1777976442185,32.54,80725.39,60.4,-0.28564,0.00026,13.63936]
[1777976443478,32.53,80725.35,60.4,-0.28565,0.00026,13.63949]
[1777976448857,32.53,80729.74,60.4,-0.28449,0.00026,13.61378]
[1777976451207,32.53,80729.64,60.4,-0.28451,0.00026,13.6142]
[1777976456284,32.53,80729.91,60.4,-0.28442,0.00026,13.61217]
[1777976461318,32.52,80727.1,60.4,-0.28513,0.00026,13.62791]
[1777976467435,32.52,80727.29,60.4,-0.28506,0.00026,13.62643]
[1777976467676,32.52,80727.29,60.4,-0.28506,0.00026,13.62643]
[1777976468368,32.52,80720.16,60.4,-0.28691,0.00026,13.66707]
[1777976468549,32.52,80720.16,60.4,-0.28691,0.00026,13.66707]
[1777976469376,32.52,80714.66,60.4,-0.28834,0.00026,13.69832]
[1777976474411,32.51,80711.99,60.4,-0.28902,0.00026,13.71305]
[1777976479446,32.51,80711.62,60.4,-0.28909,0.00026,13.71467]
[1777976484481,32.51,80713.62,60.4,-0.28855,0.00026,13.70285]
[1777976485268,32.51,80713.62,60.4,-0.28855,0.00026,13.70285]
[1777976486030,32.51,80713.62,60.4,-0.28854,0.00026,13.70278]
[1777976492538,32.5,80713.35,60.4,-0.28852,0.00026,13.69691]
[1777976498206,32.5,80713.25,60.4,-0.28853,0.00026,13.69718]
[1777976507099,32.5,80713.06,60.4,-0.28856,0.00026,13.69782]
[1777976512677,32.49,80712.67,60.4,-0.28863,0.00026,13.69923]
[1777976517676,32.49,80712.65,60.4,-0.28862,0.00026,13.69904]
[1777976519068,32.49,80712.08,60.4,-0.28877,0.00026,13.70221]
[1777976521259,32.48,80703.85,60.4,-0.29092,0.00026,13.74865]
[1777976526776,32.48,80702.21,60.4,-0.29131,0.00026,13.75703]
[1777976527871,32.48,80702.21,60.4,-0.29131,0.00026,13.75703]
[1777976531490,32.47,80698.87,60.4,-0.29218,0.00026,13.77544]
[1777976536700,32.47,80698.43,60.4,-0.29225,0.00026,13.77706]
[1777976538860,32.46,80704.89,60.4,-0.29053,0.00026,13.74029]
[1777976544902,32.46,80706.0,60.4,-0.29022,0.00026,13.73344]
[1777976550081,32.46,80706.4,60.4,-0.29009,0.00026,13.73079]
[1777976550140,32.46,80706.4,60.4,-0.29009,0.00026,13.73079]
[1777976550544,32.46,80706.4,60.4,-0.29009,0.00026,13.73079]
[1777976551322,32.46,80705.59,60.4,-0.2903,0.00026,13.73529]
[1777976551413,32.46,80712.93,60.4,-0.2883,0.00026,13.68662]
[1777976556986,32.45,80715.11,60.4,-0.28769,0.00026,13.67342]
[1777976561933,32.45,80715.54,60.4,-0.28756,0.00026,13.67047]
[1777976567616,32.44,80718.16,60.4,-0.28684,0.00026,13.65477]
[1777976573098,32.44,80718.29,60.4,-0.28678,0.00026,13.65336]
[1777976574615,32.43,80718.66,60.4,-0.28668,0.00026,13.65113]
[1777976581209,32.43,80721.97,60.4,-0.28578,0.00026,13.63149]
[1777976585138,32.43,80722.22,60.4,-0.2857,0.00026,13.62968]
[1777976591006,32.42,80719.72,60.4,-0.28633,0.00026,13.64352]
[1777976596260,32.42,80720.53,60.4,-0.28609,0.00026,13.63825]
[1777976597108,32.42,80720.53,60.4,-0.28609,0.00026,13.63825]
[1777976602302,32.41,80719.53,60.4,-0.28633,0.00026,13.64338]
[1777976607337,32.41,80719.94,60.4,-0.2862,0.00026,13.6405]
[1777976615393,32.4,80720.38,60.4,-0.28597,0.00026,13.63026]
[1777976620427,32.4,80720.41,60.4,-0.28594,0.00026,13.62959]
[1777976625463,32.4,80720.03,60.4,-0.28602,0.00026,13.6313]
[1777976630498,32.39,80719.82,60.4,-0.28606,0.00026,13.63202]
[1777976631248,32.39,80719.82,60.4,-0.28606,0.00026,13.63202]
[1777976631505,32.39,80720.4,60.4,-0.2859,0.00026,13.62857]
[1777976636541,32.38,80720.6,60.4,-0.28581,0.00026,13.62655]
[1777976638811,32.38,80720.74,60.4,-0.28576,0.00026,13.6254]
[1777976639562,32.38,80720.58,60.4,-0.28579,0.00026,13.62615]
[1777976644597,32.38,80719.99,60.4,-0.28592,0.00026,13.62888]
[1777976649632,32.37,80720.71,60.4,-0.2857,0.00026,13.62404]
[1777976655057,32.37,80721.49,60.4,-0.28547,0.00026,13.61901]
[1777976660562,32.36,80721.52,60.4,-0.28543,0.00026,13.61819]
[1777976660628,32.36,80722.09,60.4,-0.28527,0.00026,13.61464]
[1777976662274,32.36,80721.82,60.4,-0.28534,0.00026,13.61621]
[1777976668765,32.36,80720.91,60.4,-0.28556,0.00026,13.62103]
[1777976673800,32.35,80721.63,60.4,-0.28529,0.00026,13.60971]
[1777976678835,32.35,80721.26,60.4,-0.28538,0.00026,13.61162]
[1777976683870,32.35,80721.19,60.4,-0.28539,0.00026,13.61179]
[1777976690919,32.35,80721.59,60.4,-0.28527,0.00026,13.60915]
[1777976695954,32.35,80721.35,60.4,-0.28532,0.00026,13.6103]
[1777976699546,32.35,80721.35,60.4,-0.28532,0.00026,13.6103]
[1777976700658,32.34,80717.94,60.4,-0.28621,0.00026,13.62986]
[1777976699982,32.34,80712.81,60.4,-0.28755,0.00026,13.65935]
[1777976700750,32.34,80712.81,60.4,-0.28755,0.00026,13.65935]
[1777976706565,32.34,80709.24,60.4,-0.28848,0.00026,13.67951]
[1777976708173,32.34,80709.06,60.4,-0.28852,0.00026,13.68042]
[1777976709010,32.34,80709.28,60.4,-0.28846,0.00026,13.6791]
[1777976714085,32.34,80712.05,60.4,-0.28772,0.00026,13.66298]
[1777976717283,32.34,80712.21,60.4,-0.28768,0.00026,13.66198]
[1777976717347,32.34,80712.21,60.4,-0.28767,0.00026,13.66195]
[1777976723610,32.34,80713.8,60.4,-0.28726,0.00026,13.65287]
[1777976729190,32.34,80714.44,60.4,-0.2871,0.00026,13.64931]
[1777976733800,32.34,80714.33,60.4,-0.28706,0.00026,13.64311]
[1777976734228,32.34,80715.97,60.4,-0.28662,0.00026,13.63366]
[1777976739731,32.34,80715.95,60.4,-0.28663,0.00026,13.63372]
[1777976749333,32.34,80717.1,60.4,-0.28632,0.00026,13.62696]
[1777976752354,32.34,80723.61,60.4,-0.28461,0.00026,13.58929]
[1777976757388,32.34,80726.32,60.4,-0.28391,0.00026,13.57372]
[1777976758665,32.34,80726.32,60.4,-0.28391,0.00026,13.57372]
[1777976764439,32.34,80726.86,60.4,-0.28378,0.00026,13.57083]
[1777976769753,32.34,80726.69,60.4,-0.28383,0.00026,13.57197]
[1777976770535,32.34,80726.62,60.4,-0.28385,0.00026,13.57241]
[1777976771692,32.34,80726.62,60.4,-0.28385,0.00026,13.57244]
[1777976772646,32.34,80732.53,60.4,-0.28231,0.00026,13.53803]
[1777976775749,32.34,80735.29,60.4,-0.2816,0.00026,13.522]
[1777976775771,32.35,80735.2,60.4,-0.28162,0.00026,13.52261]
[1777976781559,32.35,80735.7,60.4,-0.2815,0.00026,13.51974]
[1777976784580,32.35,80741.84,60.4,-0.2799,0.00026,13.48362]
[1777976786460,32.35,80742.34,60.4,-0.27977,0.00026,13.48071]
[1777976786594,32.35,80743.04,60.4,-0.27959,0.00026,13.47661]
[1777976791660,32.35,80743.72,60.4,-0.27941,0.00026,13.47243]
[1777976791760,32.34,80742.83,60.4,-0.27956,0.00026,13.47071]
[1777976793642,32.35,80737.7,60.4,-0.2809,0.00026,13.50098]
[1777976798678,32.35,80738.79,60.4,-0.28061,0.00026,13.49457]
[1777976803713,32.35,80739.06,60.4,-0.28054,0.00026,13.49298]
[1777976808748,32.35,80738.81,60.4,-0.28061,0.00026,13.49446]
[1777976813783,32.35,80739.47,60.4,-0.28044,0.00026,13.49059]
[1777976818467,32.35,80739.56,60.4,-0.28042,0.00026,13.49007]
[1777976818818,32.35,80743.14,60.4,-0.27949,0.00026,13.46897]
[1777976824250,32.34,80742.59,60.4,-0.27962,0.00026,13.47196]
[1777976827923,32.34,80743.61,60.4,-0.27935,0.00026,13.4658]
[1777976828644,32.34,80743.61,60.4,-0.27935,0.00026,13.4658]
[1777976828797,32.34,80743.61,60.4,-0.27935,0.00026,13.4658]
[1777976829317,32.34,80739.49,60.4,-0.28041,0.00026,13.48998]
[1777976835334,32.34,80738.85,60.4,-0.28057,0.00026,13.49355]
[1777976841980,32.34,80738.61,60.4,-0.28062,0.00026,13.49466]
[1777976847015,32.34,80742.59,60.4,-0.27958,0.00026,13.47103]
[1777976852050,32.34,80739.44,60.4,-0.28032,0.00026,13.48257]
[1777976857491,32.34,80740.76,60.4,-0.27997,0.00026,13.47466]
[1777976863227,32.33,80741.07,60.4,-0.27989,0.00026,13.47276]
[1777976863232,32.33,80741.07,60.4,-0.27989,0.00026,13.47276]
[1777976863316,32.33,80741.07,60.4,-0.27989,0.00026,13.47276]
[1777976866699,32.33,80740.96,60.4,-0.27991,0.00026,13.47336]
[1777976866754,32.33,80740.96,60.4,-0.27991,0.00026,13.47325]
[1777976867154,32.33,80733.52,60.4,-0.28185,0.00026,13.517]
[1777976868068,32.33,80733.52,60.4,-0.28185,0.00026,13.517]
[1777976868828,32.33,80728.02,60.4,-0.28328,0.00026,13.54911]
[1777976874206,32.33,80728.76,60.4,-0.28305,0.00026,13.54407]
[1777976875965,32.33,80728.68,60.4,-0.28307,0.00026,13.54442]
[1777976882262,32.32,80728.6,60.4,-0.28306,0.00026,13.54406]
[1777976887488,32.32,80727.45,60.4,-0.28334,0.00026,13.55043]
[1777976892750,32.31,80727.49,60.4,-0.2833,0.00026,13.54948]
[1777976897822,32.31,80729.39,60.4,-0.28278,0.00026,13.53783]
[1777976901621,32.31,80729.99,60.4,-0.2826,0.00026,13.53388]
[1777976901886,32.3,80735.08,60.4,-0.28127,0.00026,13.50391]
[1777976902402,32.3,80740.98,60.4,-0.27973,0.00026,13.46905]
[1777976907784,32.3,80741.6,60.4,-0.27956,0.00026,13.4652]
[1777976913479,32.3,80741.06,60.4,-0.27961,0.00026,13.46115]
[1777976918513,32.3,80741.45,60.4,-0.2795,0.00026,13.45864]
[1777976924734,32.3,80744.09,60.4,-0.27881,0.00026,13.44291]
[1777976926569,32.3,80737.33,60.4,-0.28057,0.00026,13.48277]
[1777976928583,32.3,80735.32,60.4,-0.28109,0.00026,13.49455]
[1777976931235,32.3,80735.48,60.4,-0.28104,0.00026,13.4934]
[1777976931381,32.3,80735.48,60.4,-0.28104,0.00026,13.4934]
[1777976931387,32.3,80735.48,60.4,-0.28104,0.00026,13.4934]
[1777976931659,32.3,80730.19,60.4,-0.28242,0.00026,13.52439]
[1777976932110,32.3,80730.19,60.4,-0.28242,0.00026,13.52439]
[1777976932126,32.3,80730.19,60.4,-0.28242,0.00026,13.52439]
[1777976932760,32.3,80724.31,60.4,-0.28396,0.00026,13.55876]
[1777976935790,32.29,80723.74,60.4,-0.2841,0.00026,13.56203]
[1777976939050,32.29,80723.73,60.4,-0.28409,0.00026,13.56179]
[1777976939664,32.29,80723.53,60.4,-0.28414,0.00026,13.5629]
[1777976944699,32.29,80722.06,60.4,-0.28453,0.00026,13.57137]
[1777976949734,32.29,80724.05,60.4,-0.284,0.00026,13.55974]
[1777976953762,32.29,80730.63,60.4,-0.28228,0.00026,13.52129]
[1777976956543,32.29,80730.63,60.4,-0.28228,0.00026,13.52135]
[1777976957283,32.29,80729.75,60.4,-0.28251,0.00026,13.52654]
[1777976959130,32.29,80729.94,60.4,-0.28246,0.00026,13.52545]
[1777976964167,32.29,80731.76,60.4,-0.282,0.00026,13.51494]
[1777976965587,32.29,80731.75,60.4,-0.282,0.00026,13.51503]
[1777976972782,32.29,80731.79,60.4,-0.282,0.00026,13.51497]
[1777976977930,32.3,80731.78,60.4,-0.28193,0.00026,13.50829]
[1777976982965,32.3,80734.09,60.4,-0.28134,0.00026,13.49485]
[1777976985603,32.3,80734.09,60.4,-0.28134,0.00026,13.49489]
[1777976992101,32.3,80734.09,60.4,-0.28135,0.00026,13.4951]
[1777976998070,32.3,80732.9,60.4,-0.28167,0.00026,13.50234]
[1777977001181,32.3,80732.69,60.4,-0.28173,0.00026,13.50364]
[1777977001252,32.3,80732.69,60.4,-0.28173,0.00026,13.50364]
[1777977001289,32.3,80732.69,60.4,-0.28173,0.00026,13.50364]
[1777977001587,32.3,80732.76,60.4,-0.28171,0.00026,13.50325]
[1777977002486,32.3,80732.76,60.4,-0.28171,0.00026,13.50325]
[1777977002569,32.3,80739.33,60.4,-0.27999,0.00026,13.46453]
[1777977005120,32.3,80744.13,60.4,-0.27874,0.00026,13.43599]
[1777977010734,32.3,80744.42,60.4,-0.27865,0.00026,13.43405]
[1777977016197,32.3,80744.49,60.4,-0.27862,0.00026,13.43329]
[1777977021232,32.29,80753.88,60.4,-0.27618,0.00026,13.3771]
[1777977023345,32.29,80756.63,60.4,-0.27547,0.00026,13.36061]
[1777977029000,32.3,80759.69,60.4,-0.27468,0.00026,13.3423]
[1777977029331,32.3,80759.91,60.4,-0.27462,0.00026,13.34101]
[1777977029459,32.3,80759.91,60.4,-0.27462,0.00026,13.34101]
[1777977030007,32.3,80759.55,60.4,-0.27472,0.00026,13.34321]
[1777977030332,32.3,80759.55,60.4,-0.27472,0.00026,13.34321]
[1777977030399,32.3,80762.7,60.4,-0.2739,0.00026,13.32418]
[1777977033037,32.29,80768.87,60.4,-0.27223,0.00026,13.27964]
[1777977036233,32.29,80768.76,60.4,-0.27225,0.00026,13.28006]
[1777977036381,32.29,80768.76,60.4,-0.27225,0.00026,13.28006]
[1777977036386,32.29,80768.76,60.4,-0.27225,0.00026,13.28006]
[1777977037044,32.29,80763.19,60.4,-0.27368,0.00026,13.31369]
[1777977037295,32.29,80763.19,60.4,-0.27368,0.00026,13.31369]
[1777977037995,32.29,80752.68,60.4,-0.27639,0.00026,13.37687]
[1777977039358,32.29,80747.77,60.4,-0.27766,0.00026,13.40598]
[1777977040249,32.29,80747.77,60.4,-0.27766,0.00026,13.40598]
[1777977045399,32.29,80748.45,60.4,-0.27745,0.00026,13.40126]
[1777977050435,32.28,80748.31,60.4,-0.27747,0.00026,13.40159]
[1777977055470,32.28,80748.42,60.4,-0.27742,0.00026,13.40043]
[1777977060505,32.28,80751.02,60.4,-0.27672,0.00026,13.38445]
[1777977065540,32.27,80752.79,60.4,-0.27625,0.00026,13.37347]
[1777977070575,32.27,80753.75,60.4,-0.27599,0.00026,13.36739]
[1777977075765,32.27,80754.04,60.4,-0.2759,0.00026,13.3654]
[1777977081654,32.27,80753.01,60.4,-0.27615,0.00026,13.37117]
[1777977083914,32.27,80753.01,60.4,-0.27615,0.00026,13.37117]
[1777977083941,32.27,80753.01,60.4,-0.27615,0.00026,13.37117]
[1777977084016,32.26,80752.91,60.4,-0.27617,0.00026,13.37165]
[1777977090964,32.3,80753.21,60.4,-0.27628,0.00026,13.37429]
[1777977094844,32.34,80744.52,60.4,-0.27873,0.00026,13.42537]
[1777977099780,32.34,80750.26,60.4,-0.27725,0.00026,13.39148]
[1777977104818,32.35,80752.64,60.4,-0.27669,0.00026,13.37876]
[1777977110860,32.36,80752.58,60.4,-0.27673,0.00026,13.37975]
[1777977114006,32.36,80752.04,60.4,-0.27688,0.00026,13.38318]
[1777977114107,32.36,80752.09,60.4,-0.27687,0.00026,13.38298]
[1777977115622,32.36,80752.09,60.4,-0.27687,0.00026,13.38298]
[1777977119748,32.36,80752.19,60.4,-0.27685,0.00026,13.38248]
[1777977121813,32.36,80752.34,60.4,-0.27682,0.00026,13.38163]
[1777977123881,32.36,80752.38,60.4,-0.27681,0.00026,13.38141]
[1777977128987,32.36,80751.67,60.4,-0.277,0.00026,13.38578]
[1777977131546,32.36,80749.92,60.4,-0.27745,0.00026,13.39623]
[1777977132008,32.36,80746.92,60.4,-0.27823,0.00026,13.41406]
[1777977137043,32.36,80751.56,60.4,-0.27704,0.00026,13.38689]
[1777977142078,32.37,80749.55,60.4,-0.27758,0.00026,13.39932]
[1777977147113,32.37,80750.58,60.4,-0.27734,0.00026,13.39365]
[1777977152150,32.37,80749.83,60.4,-0.27748,0.00026,13.39163]
[1777977157184,32.38,80749.97,60.4,-0.27746,0.00026,13.39127]
[1777977162220,32.38,80750.22,60.4,-0.27742,0.00026,13.39027]
[1777977167255,32.39,80751.18,60.4,-0.27719,0.00026,13.38515]
[1777977172522,32.39,80749.86,60.4,-0.27755,0.00026,13.39329]
[1777977174114,32.39,80750.09,60.4,-0.2775,0.00026,13.39211]
[1777977174167,32.39,80749.99,60.4,-0.27752,0.00026,13.3928]
[1777977175196,32.39,80742.35,60.4,-0.27951,0.00026,13.43821]
[1777977175977,32.39,80742.35,60.4,-0.27951,0.00026,13.43821]
[1777977176058,32.39,80736.72,60.4,-0.28099,0.00026,13.47148]
[1777977181223,32.39,80737.36,60.4,-0.28084,0.00026,13.46811]
[1777977186388,32.4,80737.68,60.4,-0.28078,0.00026,13.46684]
[1777977197465,32.41,80737.85,60.4,-0.28077,0.00026,13.46677]
[1777977203508,32.41,80739.07,60.4,-0.28048,0.00026,13.46017]
[1777977208543,32.41,80739.2,60.4,-0.28047,0.00026,13.45989]
[1777977213578,32.42,80739.01,60.4,-0.28046,0.00026,13.45455]
[1777977218613,32.42,80739.1,60.4,-0.28046,0.00026,13.45452]
[1777977224655,32.43,80739.78,60.4,-0.28031,0.00026,13.45113]
[1777977232711,32.43,80739.71,60.4,-0.28037,0.00026,13.45236]
[1777977237745,32.44,80739.48,60.4,-0.28045,0.00026,13.45421]
[1777977239551,32.44,80739.56,60.4,-0.28043,0.00026,13.45383]
[1777977239760,32.44,80743.64,60.4,-0.27937,0.00026,13.42993]
[1777977240896,32.44,80743.64,60.4,-0.27937,0.00026,13.42993]
[1777977240908,32.44,80743.64,60.4,-0.27937,0.00026,13.42993]
[1777977242117,32.44,80745.58,60.4,-0.27887,0.00026,13.41852]
[1777977242170,32.44,80753.79,60.4,-0.27675,0.00026,13.36991]
[1777977247371,32.44,80756.62,60.4,-0.27602,0.00026,13.35313]
[1777977247393,32.44,80756.62,60.6,-0.27602,0.00026,13.35313]
[1777977252162,32.44,80761.42,60.6,-0.27479,0.00026,13.32461]
[1777977255906,32.44,80765.59,60.6,-0.27373,0.00026,13.29987]
[1777977256545,32.44,80765.6,60.6,-0.27373,0.00026,13.29989]
[1777977257129,32.44,80770.46,60.6,-0.27249,0.00026,13.27071]
[1777977258172,32.44,80770.46,60.6,-0.27249,0.00026,13.27071]
[1777977258768,32.44,80770.44,60.6,-0.2725,0.00026,13.27104]
[1777977261549,32.45,80769.4,60.6,-0.27279,0.00026,13.27776]
[1777977261918,32.45,80768.8,60.6,-0.27295,0.00026,13.28149]
[1777977262997,32.45,80768.8,60.6,-0.27295,0.00026,13.28149]
[1777977266354,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977266393,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977266663,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977266706,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977266730,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977266886,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977267222,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977267243,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977267278,32.46,80768.82,60.6,-0.27303,0.00026,13.28358]
[1777977267234,32.47,80793.27,60.6,-0.26684,0.00025,13.136]
[1777977267480,32.47,80793.27,60.6,-0.26684,0.00025,13.136]
[1777977267632,32.47,80793.27,60.6,-0.26684,0.00025,13.136]
[1777977268104,32.47,80793.27,60.6,-0.26684,0.00025,13.136]
[1777977268128,32.47,80801.26,60.6,-0.26484,0.00025,13.08707]
[1777977268858,32.47,80801.26,60.6,-0.26484,0.00025,13.08707]
[1777977269183,32.47,80801.26,60.6,-0.26484,0.00025,13.08707]
[1777977269930,32.47,80797.59,60.6,-0.26577,0.00025,13.10986]
[1777977270264,32.47,80799.85,60.6,-0.2652,0.00025,13.09606]
[1777977272539,32.47,80797.32,60.6,-0.26577,0.00025,13.1047]
[1777977273152,32.47,80790.9,60.6,-0.26739,0.00025,13.14418]
[1777977275793,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977275855,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977275867,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977275953,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977276130,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977276340,32.47,80791.81,60.6,-0.26717,0.00025,13.13872]
[1777977276134,32.48,80799.62,60.6,-0.26519,0.00025,13.09074]
[1777977276491,32.48,80799.62,60.6,-0.26519,0.00025,13.09074]
[1777977276545,32.48,80799.62,60.6,-0.26519,0.00025,13.09074]
[1777977276652,32.48,80799.62,60.6,-0.26519,0.00025,13.09074]
[1777977277208,32.48,80799.62,60.6,-0.26519,0.00025,13.09074]
[1777977277237,32.48,80820.05,60.6,-0.26007,0.00025,12.96385]
[1777977277704,32.48,80820.05,60.6,-0.26007,0.00025,12.96385]
[1777977278323,32.48,80820.05,60.6,-0.26007,0.00025,12.96385]
[1777977278322,32.48,80822.71,60.6,-0.25941,0.00025,12.94729]
[1777977278963,32.48,80822.71,60.6,-0.25941,0.00025,12.94729]
[1777977279035,32.48,80822.71,60.6,-0.25941,0.00025,12.94729]
[1777977279262,32.48,80821.86,60.6,-0.25963,0.00025,12.95286]
[1777977282066,32.48,80815.84,60.6,-0.26114,0.00025,12.99059]
[1777977286632,32.48,80816.06,60.6,-0.26108,0.00025,12.98914]
[1777977286716,32.48,80816.06,60.6,-0.26108,0.00025,12.98914]
[1777977291595,32.48,80814.6,60.6,-0.26144,0.00025,12.99828]
[1777977297014,32.48,80818.43,60.6,-0.26048,0.00025,12.97433]
[1777977302206,32.48,80822.56,60.6,-0.25946,0.00025,12.94854]
[1777977306930,32.48,80825.18,60.6,-0.25881,0.00025,12.93224]
[1777977311631,32.48,80827.13,60.6,-0.25833,0.00025,12.92023]
[1777977316904,32.48,80822.84,60.6,-0.25941,0.00025,12.94745]
[1777977322348,32.48,80822.78,60.6,-0.25943,0.00025,12.94798]
[1777977327390,32.48,80825.29,60.6,-0.25881,0.00025,12.93236]
[1777977333225,32.49,80826.78,60.6,-0.25837,0.00025,12.91616]
[1777977333245,32.49,80819.82,60.6,-0.26011,0.00025,12.9599]
[1777977338460,32.49,80816.04,60.6,-0.26105,0.00025,12.98344]
[1777977343495,32.48,80815.75,60.6,-0.26112,0.00025,12.98512]
[1777977348530,32.48,80819.54,60.6,-0.26017,0.00025,12.96135]
[1777977353565,32.48,80823.64,60.6,-0.25915,0.00025,12.9357]
[1777977358600,32.49,80823.38,60.6,-0.25922,0.00025,12.93748]
[1777977362628,32.49,80817.46,60.6,-0.2607,0.00025,12.97466]
[1777977367663,32.49,80823.4,60.6,-0.25922,0.00025,12.93747]
[1777977372698,32.49,80824.71,60.6,-0.2589,0.00025,12.92945]
[1777977375719,32.49,80818.81,60.6,-0.26038,0.00025,12.96657]
[1777977380755,32.49,80817.96,60.6,-0.26059,0.00025,12.97191]
[1777977385789,32.49,80815.35,60.6,-0.26124,0.00025,12.98823]
[1777977387560,32.49,80815.63,60.6,-0.26117,0.00025,12.98647]
[1777977387567,32.49,80815.63,60.6,-0.26117,0.00025,12.98647]
[1777977387804,32.49,80815.76,60.6,-0.26114,0.00025,12.98566]
[1777977392839,32.49,80816.58,60.6,-0.26084,0.00025,12.97309]
[1777977398386,32.48,80817.51,60.6,-0.2606,0.00025,12.96705]
[1777977398882,32.48,80817.39,60.6,-0.26063,0.00025,12.96769]
[1777977399865,32.48,80817.39,60.6,-0.26063,0.00025,12.96769]
[1777977405930,32.48,80817.44,60.6,-0.26061,0.00025,12.96738]
[1777977410295,32.48,80811.16,60.6,-0.26219,0.00025,13.0065]
[1777977415724,32.48,80810.06,60.6,-0.26245,0.00025,13.01307]
[1777977416155,32.48,80810.06,60.6,-0.26245,0.00025,13.01307]
[1777977420759,32.48,80807.66,60.6,-0.26305,0.00025,13.02783]
[1777977420905,32.48,80807.66,60.6,-0.26305,0.00025,13.02783]
[1777977421050,32.48,80807.66,60.6,-0.26305,0.00025,13.02783]
[1777977421456,32.48,80805.0,60.6,-0.26372,0.00025,13.0443]
[1777977421904,32.48,80805.0,60.6,-0.26372,0.00025,13.0443]
[1777977422145,32.48,80796.28,60.6,-0.26592,0.00025,13.0982]
[1777977425032,32.48,80795.42,60.6,-0.26614,0.00025,13.10349]
[1777977430162,32.48,80792.84,60.6,-0.26679,0.00025,13.11931]
[1777977431745,32.48,80789.23,60.6,-0.26771,0.00025,13.14141]
[1777977431759,32.48,80789.23,60.6,-0.26771,0.00025,13.14141]
[1777977432752,32.48,80788.58,60.6,-0.26787,0.00025,13.14536]
[1777977434069,32.48,80786.38,60.6,-0.26843,0.00025,13.15877]
[1777977434546,32.48,80782.14,60.6,-0.26951,0.00025,13.18458]
[1777977435484,32.48,80776.7,60.6,-0.27089,0.00026,13.21754]
[1777977435537,32.48,80776.7,60.6,-0.27089,0.00026,13.21754]
[1777977435573,32.48,80776.7,60.6,-0.27089,0.00026,13.21754]
[1777977436214,32.48,80766.9,60.6,-0.2734,0.00026,13.27665]
[1777977436887,32.48,80766.9,60.6,-0.2734,0.00026,13.27665]
[1777977437150,32.48,80774.26,60.6,-0.27152,0.00026,13.23232]
[1777977438111,32.48,80774.26,60.6,-0.27152,0.00026,13.23232]
[1777977438157,32.48,80779.26,60.6,-0.27024,0.00026,13.20209]
[1777977440081,32.48,80779.23,60.6,-0.27025,0.00026,13.20228]
[1777977440171,32.48,80778.01,60.6,-0.27056,0.00026,13.20968]
[1777977442541,32.48,80776.45,60.6,-0.27097,0.00026,13.21928]
[1777977443194,32.48,80776.22,60.6,-0.27103,0.00026,13.22074]
[1777977445791,32.48,80776.27,60.6,-0.27101,0.00026,13.22038]
[1777977448229,32.48,80768.93,60.6,-0.27289,0.00026,13.26456]
[1777977448897,32.48,80768.93,60.6,-0.27289,0.00026,13.26456]
[1777977450837,32.48,80763.33,60.6,-0.27432,0.00026,13.29804]
[1777977452474,32.48,80761.79,60.6,-0.27463,0.00026,13.30016]
[1777977452496,32.48,80761.79,60.6,-0.27463,0.00026,13.30016]
[1777977453264,32.48,80758.63,60.6,-0.27544,0.00026,13.31883]
[1777977455902,32.48,80756.98,60.6,-0.27586,0.00026,13.32859]
[1777977456213,32.48,80756.98,60.6,-0.27586,0.00026,13.32859]
[1777977457603,32.48,80756.49,60.6,-0.27598,0.00026,13.33141]
[1777977458275,32.48,80756.49,60.6,-0.27598,0.00026,13.33141]
[1777977458991,32.48,80759.18,60.6,-0.27529,0.00026,13.31531]
[1777977464341,32.48,80766.44,60.6,-0.27342,0.00026,13.27172]
[1777977466829,32.48,80767.61,60.6,-0.27312,0.00026,13.2647]
[1777977468182,32.48,80768.41,60.6,-0.27291,0.00026,13.25989]
[1777977473404,32.48,80767.99,60.6,-0.27302,0.00026,13.26252]
[1777977476112,32.48,80767.03,60.6,-0.27327,0.00026,13.26831]
[1777977477417,32.48,80767.21,60.6,-0.27322,0.00026,13.26725]
[1777977482467,32.48,80768.06,60.6,-0.27301,0.00026,13.26222]
[1777977487502,32.48,80768.65,60.6,-0.27286,0.00026,13.25879]
[1777977489355,32.48,80768.63,60.6,-0.27287,0.00026,13.25894]
[1777977494551,32.48,80768.2,60.6,-0.27299,0.00026,13.2617]
[1777977497177,32.48,80767.98,60.6,-0.27305,0.00026,13.26309]
[1777977497545,32.48,80767.98,60.6,-0.27305,0.00026,13.26309]
[1777977497763,32.48,80771.36,60.6,-0.27218,0.00026,13.24278]
[1777977499079,32.48,80771.36,60.6,-0.27218,0.00026,13.24278]
[1777977499088,32.48,80771.36,60.6,-0.27218,0.00026,13.24278]
[1777977500144,32.48,80773.57,60.6,-0.27161,0.00026,13.2294]
[1777977500245,32.48,80777.12,60.6,-0.2707,0.00026,13.20789]
[1777977501106,32.48,80777.12,60.6,-0.2707,0.00026,13.20789]
[1777977501770,32.48,80779.44,60.6,-0.27011,0.00026,13.19372]
[1777977503623,32.48,80778.33,60.6,-0.27039,0.00026,13.20038]
[1777977506289,32.48,80777.72,60.6,-0.27054,0.00026,13.20391]
[1777977506386,32.48,80776.38,60.6,-0.27087,0.00026,13.21187]
[1777977510273,32.48,80774.05,60.6,-0.27147,0.00026,13.22596]
[1777977514511,32.48,80770.56,60.6,-0.27228,0.00026,13.23994]
[1777977517584,32.47,80769.48,60.6,-0.27256,0.00026,13.24636]
[1777977518121,32.47,80768.19,60.6,-0.27289,0.00026,13.25409]
[1777977518134,32.47,80768.19,60.6,-0.27289,0.00026,13.25409]
[1777977518214,32.47,80767.19,60.6,-0.27314,0.00026,13.26006]
[1777977519278,32.47,80767.19,60.6,-0.27314,0.00026,13.26006]
[1777977520463,32.47,80764.93,60.6,-0.27372,0.00026,13.27368]
[1777977520487,32.47,80764.93,60.6,-0.27372,0.00026,13.27368]
[1777977520872,32.47,80763.84,60.6,-0.274,0.00026,13.28024]
[1777977520876,32.47,80758.91,60.6,-0.27527,0.00026,13.30976]
[1777977522149,32.47,80758.91,60.6,-0.27527,0.00026,13.30976]
[1777977523239,32.47,80756.62,60.6,-0.27586,0.00026,13.32341]
[1777977523321,32.47,80756.62,60.6,-0.27586,0.00026,13.32341]
[1777977523361,32.47,80756.62,60.6,-0.27586,0.00026,13.32341]
[1777977523545,32.47,80756.62,60.6,-0.27586,0.00026,13.32341]
[1777977524337,32.47,80750.59,60.6,-0.27742,0.00026,13.35918]
[1777977528415,32.47,80748.09,60.6,-0.27807,0.00026,13.374]
[1777977530367,32.47,80747.93,60.6,-0.27811,0.00026,13.37494]
[1777977532301,32.47,80748.37,61.1,-0.278,0.00026,13.37233]
[1777977532522,32.47,80748.37,61.1,-0.278,0.00026,13.37233]
[1777977532820,32.47,80748.52,61.1,-0.27796,0.00026,13.37144]
[1777977536229,32.47,80749.63,61.1,-0.27766,0.00026,13.3647]
[1777977537981,32.47,80749.66,61.1,-0.27765,0.00026,13.36436]
[1777977538566,32.47,80749.66,69.1,-0.27765,0.00026,13.36436]
[1777977538605,32.47,80749.66,69.1,-0.27765,0.00026,13.36436]
[1777977538862,32.47,80748.74,69.1,-0.27788,0.00026,13.36964]
[1777977540792,32.47,80749.1,69.1,-0.2778,0.00026,13.36784]
[1777977540877,32.48,80749.1,69.1,-0.27781,0.00026,13.36817]
[1777977541650,32.48,80749.1,69.1,-0.27781,0.00026,13.36817]
[1777977541883,32.48,80749.21,69.1,-0.27779,0.00026,13.3676]
[1777977546913,32.48,80752.39,69.1,-0.27699,0.00026,13.34942]
[1777977547517,32.48,80752.39,79.9,-0.27699,0.00026,13.34942]
[1777977547521,32.48,80752.39,80.6,-0.27699,0.00026,13.34942]
[1777977547523,32.48,80752.39,80.6,-0.27699,0.00026,13.34942]
[1777977547525,32.48,80752.39,80.6,-0.27699,0.00026,13.34942]
[1777977547525,32.48,80752.39,86.0,-0.27699,0.00026,13.34942]
[1777977547534,32.48,80752.39,86.0,-0.27699,0.00026,13.34942]
[1777977547542,32.48,80752.39,86.0,-0.27699,0.00026,13.34942]
[1777977547592,32.48,80752.1,86.0,-0.27708,0.00026,13.35132]
[1777977547626,32.48,80752.1,86.0,-0.27708,0.00026,13.35132]
[1777977547728,32.48,80752.1,86.0,-0.27708,0.00026,13.35132]
[1777977547896,32.48,80752.1,86.0,-0.27708,0.00026,13.35132]
[1777977548131,32.48,80756.64,86.0,-0.27591,0.00026,13.3245]
[1777977549574,32.48,80756.64,86.0,-0.27591,0.00026,13.3245]
[1777977549539,32.48,80761.47,86.0,-0.27467,0.00026,13.29588]
[1777977550021,32.48,80761.47,86.0,-0.27467,0.00026,13.29588]
[1777977550123,32.49,80762.22,86.0,-0.27449,0.00026,13.29162]
[1777977550902,32.49,80762.22,86.0,-0.27449,0.00026,13.29162]
[1777977551176,32.49,80762.22,86.0,-0.27449,0.00026,13.29162]
[1777977551406,32.49,80762.22,86.0,-0.27449,0.00026,13.29162]
[1777977551504,32.49,80764.53,86.0,-0.27391,0.00026,13.27811]
[1777977552102,32.49,80764.53,86.0,-0.27391,0.00026,13.27811]
[1777977552119,32.49,80764.53,86.0,-0.27391,0.00026,13.27811]
[1777977552559,32.49,80764.53,86.0,-0.27391,0.00026,13.27811]
[1777977552960,32.49,80770.26,86.0,-0.27246,0.00026,13.24428]
[1777977554068,32.49,80770.26,86.0,-0.27246,0.00026,13.24428]
[1777977554107,32.49,80770.26,86.0,-0.27246,0.00026,13.24428]
[1777977554180,32.49,80770.26,86.0,-0.27246,0.00026,13.24428]
[1777977554615,32.49,80770.26,86.0,-0.27246,0.00026,13.24428]
[1777977554623,32.49,80774.04,86.0,-0.27151,0.00026,13.22177]
[1777977554940,32.49,80774.04,86.0,-0.27151,0.00026,13.22177]
[1777977555353,32.49,80774.04,86.0,-0.27151,0.00026,13.22177]
[1777977555419,32.5,80779.14,86.0,-0.27021,0.00026,13.19112]
[1777977559537,32.5,80786.6,86.0,-0.26836,0.00025,13.14674]
[1777977565333,32.51,80787.68,86.0,-0.26814,0.00025,13.14163]
[1777977567859,32.52,80787.68,86.0,-0.26818,0.00025,13.14253]
[1777977574112,32.53,80788.5,86.0,-0.26798,0.00025,13.13262]
[1777977579147,32.54,80792.19,86.0,-0.26711,0.00025,13.1117]
[1777977584182,32.55,80788.93,86.0,-0.268,0.00025,13.13324]
[1777977589217,32.56,80790.35,86.0,-0.2677,0.00025,13.12613]
[1777977594252,32.58,80790.09,86.0,-0.26783,0.00025,13.1293]
[1777977595078,32.58,80790.09,86.0,-0.26783,0.00025,13.1293]
[1777977596377,32.58,80789.66,86.0,-0.26796,0.00025,13.13223]
[1777977602308,32.63,80789.93,86.0,-0.26819,0.00025,13.13809]
[1777977606102,32.63,80792.73,86.0,-0.26752,0.00025,13.12197]
[1777977606385,32.63,80792.73,86.0,-0.26752,0.00025,13.12197]
[1777977606437,32.63,80792.73,86.0,-0.26752,0.00025,13.12197]
[1777977606448,32.63,80792.73,86.0,-0.26752,0.00025,13.12197]
[1777977606535,32.64,80792.82,86.0,-0.26751,0.00025,13.12174]
[1777977608528,32.64,80797.14,107.1,-0.26643,0.00025,13.09561]
[1777977609869,32.64,80798.05,107.1,-0.26622,0.00025,13.0906]
[1777977610903,32.64,80798.45,107.1,-0.26613,0.00025,13.08843]
[1777977612324,32.64,80798.0,107.1,-0.26626,0.00025,13.09147]
[1777977617413,32.66,80800.57,107.1,-0.26568,0.00025,13.07745]
[1777977620068,32.66,80800.69,107.1,-0.26567,0.00025,13.0773]
[1777977621200,32.66,80800.51,107.1,-0.26573,0.00025,13.0787]
[1777977621441,32.66,80795.11,107.1,-0.2671,0.00025,13.11199]
[1777977626475,32.67,80793.19,107.1,-0.26764,0.00025,13.12491]
[1777977632562,32.68,80793.48,107.1,-0.2676,0.00025,13.12414]
[1777977632684,32.68,80793.48,107.1,-0.2676,0.00025,13.12414]
[1777977639567,32.69,80793.11,107.1,-0.26771,0.00025,13.12163]
[1777977644603,32.7,80793.83,107.1,-0.26758,0.00025,13.11854]
[1777977650268,32.71,80792.74,107.1,-0.2679,0.00025,13.1262]
[1777977655680,32.72,80794.13,107.1,-0.26762,0.00025,13.11955]
[1777977661723,32.73,80794.57,107.1,-0.26757,0.00025,13.11846]
[1777977663315,32.73,80794.94,107.1,-0.26749,0.00025,13.11648]
[1777977663317,32.73,80794.94,107.1,-0.26749,0.00025,13.11648]
[1777977665750,32.74,80800.43,107.1,-0.26614,0.00025,13.08387]
[1777977671189,32.75,80803.15,107.1,-0.26551,0.00025,13.06847]
[1777977671508,32.75,80803.15,107.1,-0.26551,0.00025,13.06847]
[1777977671608,32.75,80803.15,107.1,-0.26551,0.00025,13.06847]
[1777977671709,32.75,80807.98,107.1,-0.26432,0.00025,13.03954]
[1777977674146,32.76,80810.12,107.1,-0.26381,0.00025,13.02711]
[1777977674582,32.76,80810.12,107.1,-0.26381,0.00025,13.02711]
[1777977675001,32.76,80813.84,107.1,-0.26289,0.00025,13.00459]
[1777977680325,32.77,80818.86,107.1,-0.26172,0.00025,12.9756]
[1777977680901,32.77,80818.86,107.1,-0.26174,0.00025,12.97601]
[1777977681724,32.77,80818.86,107.1,-0.26174,0.00025,12.97601]
[1777977687948,32.79,80817.85,107.1,-0.2621,0.00025,12.98501]
[1777977690788,32.8,80817.68,107.1,-0.26218,0.00025,12.98719]
[1777977691301,32.8,80817.68,107.1,-0.26218,0.00025,12.98719]
[1777977696356,32.81,80818.63,107.1,-0.26194,0.00025,12.97612]
[1777977697436,32.81,80818.96,107.1,-0.26187,0.00025,12.97446]
[1777977701733,32.82,80818.53,107.1,-0.26204,0.00025,12.9786]
[1777977702069,32.82,80818.53,107.1,-0.26204,0.00025,12.9786]
[1777977703184,32.83,80818.53,107.1,-0.26207,0.00025,12.97933]
[1777977703253,32.83,80821.4,107.1,-0.26137,0.00025,12.962]
[1777977704843,32.83,80822.21,107.1,-0.26118,0.00025,12.95728]
[1777977706590,32.83,80822.21,107.1,-0.26119,0.00025,12.95757]
[1777977707620,32.83,80821.44,107.1,-0.26139,0.00025,12.96261]
[1777977713081,32.85,80818.63,107.1,-0.26216,0.00025,12.98175]
[1777977713789,32.85,80818.63,107.1,-0.26216,0.00025,12.98175]
[1777977716293,32.85,80821.06,107.1,-0.26158,0.00025,12.96731]
[1777977716314,32.85,80821.06,107.1,-0.26158,0.00025,12.96731]
[1777977716428,32.85,80819.6,107.1,-0.26195,0.00025,12.97657]
[1777977718216,32.85,80819.99,107.1,-0.26187,0.00025,12.97447]
[1777977718295,32.85,80819.93,107.1,-0.26189,0.00025,12.97515]
[1777977721327,32.86,80818.69,107.1,-0.26222,0.00025,12.98319]
[1777977727180,32.91,80816.09,107.1,-0.26318,0.00025,13.00716]
[1777977732215,32.91,80816.03,107.1,-0.26323,0.00025,13.00838]
[1777977734869,32.92,80815.94,107.1,-0.26327,0.00025,13.00927]
[1777977737250,32.93,80808.08,107.1,-0.26534,0.00025,13.05993]
[1777977742495,32.96,80808.82,107.1,-0.26531,0.00025,13.05931]
[1777977749334,32.97,80808.86,107.1,-0.26536,0.00025,13.06074]
[1777977755399,32.97,80809.94,107.1,-0.26503,0.00025,13.04754]
[1777977761417,32.98,80811.58,107.1,-0.26466,0.00025,13.03854]
[1777977767460,32.98,80808.57,107.1,-0.26544,0.00025,13.05744]
[1777977772494,32.99,80808.91,107.1,-0.26537,0.00025,13.05588]
[1777977777530,32.99,80809.47,107.1,-0.26525,0.00025,13.053]
[1777977782565,32.99,80806.99,107.1,-0.26589,0.00025,13.06857]
[1777977787600,33.0,80809.58,107.1,-0.26527,0.00025,13.05338]
[1777977791950,33.0,80813.94,107.1,-0.2642,0.00025,13.02733]
[1777977797388,33.01,80821.44,107.1,-0.26237,0.00025,12.98226]
[1777977797389,33.01,80821.44,107.1,-0.26237,0.00025,12.98226]
[1777977797670,33.01,80823.89,107.1,-0.26176,0.00025,12.9674]
[1777977798086,33.01,80823.89,107.1,-0.26176,0.00025,12.9674]
[1777977798125,33.01,80823.89,107.1,-0.26176,0.00025,12.9674]
[1777977800952,33.01,80828.02,107.1,-0.26076,0.00025,12.9425]
[1777977801079,33.01,80828.02,107.1,-0.26076,0.00025,12.9425]
[1777977801699,33.01,80827.66,107.1,-0.26086,0.00025,12.94488]
[1777977806734,33.02,80826.8,107.1,-0.26111,0.00025,12.95108]
[1777977807656,33.02,80826.8,107.1,-0.26111,0.00025,12.95108]
[1777977807757,33.02,80826.8,107.1,-0.26111,0.00025,12.95125]
[1777977812776,33.02,80828.43,107.1,-0.26065,0.00025,12.93462]
[1777977817811,33.02,80826.94,107.1,-0.26104,0.00025,12.94431]
[1777977822846,33.03,80826.62,107.1,-0.26113,0.00025,12.94663]
[1777977825866,33.03,80816.87,107.1,-0.26356,0.00025,13.00649]
[1777977830902,33.03,80819.17,107.1,-0.26299,0.00025,12.99255]
[1777977835312,33.03,80824.96,107.1,-0.26156,0.00025,12.95734]
[1777977840974,33.03,80828.12,107.1,-0.2608,0.00025,12.93843]
[1777977851331,33.03,80828.28,107.1,-0.26078,0.00025,12.93782]
[1777977852314,33.04,80828.28,107.1,-0.2608,0.00025,12.93839]
[1777977852324,33.04,80828.28,107.1,-0.2608,0.00025,12.93839]
[1777977852327,33.04,80828.28,107.1,-0.2608,0.00025,12.93839]
[1777977852415,33.04,80828.28,107.1,-0.2608,0.00025,12.93848]
[1777977858096,33.04,80825.93,107.1,-0.26139,0.00025,12.95309]
[1777977863720,33.04,80824.93,107.1,-0.26164,0.00025,12.95932]
[1777977869173,33.04,80826.48,107.1,-0.26126,0.00025,12.95002]
[1777977873280,33.04,80826.18,107.1,-0.26126,0.00025,12.94486]
[1777977873381,33.04,80826.19,107.1,-0.26126,0.00025,12.94484]
[1777977879243,33.05,80825.99,107.1,-0.26133,0.00025,12.94658]
[1777977884279,33.05,80825.24,107.1,-0.26153,0.00025,12.95159]
[1777977889314,33.05,80820.73,107.1,-0.26266,0.00025,12.97949]
[1777977894521,33.05,80820.71,107.1,-0.26267,0.00025,12.97977]
[1777977901398,33.06,80823.18,107.1,-0.26208,0.00025,12.9652]
[1777977906433,33.06,80821.54,107.1,-0.2625,0.00025,12.97548]
[1777977911468,33.06,80822.47,107.1,-0.26228,0.00025,12.97003]
[1777977916503,33.06,80822.78,107.1,-0.26221,0.00025,12.96836]
[1777977921538,33.06,80821.29,107.1,-0.26259,0.00025,12.97769]
[1777977925067,33.06,80820.99,107.1,-0.26266,0.00025,12.97958]
[1777977925566,33.06,80814.08,107.1,-0.26438,0.00025,13.02166]
[1777977930601,33.06,80812.54,107.1,-0.26478,0.00025,13.03143]
[1777977935636,33.07,80813.93,107.1,-0.26437,0.00025,13.01636]
[1777977940671,33.07,80814.25,107.1,-0.26431,0.00025,13.01488]
[1777977947720,33.08,80814.76,107.1,-0.26421,0.00025,13.01248]
[1777977953762,33.08,80815.54,107.1,-0.26404,0.00025,13.00836]
[1777977958797,33.08,80822.74,107.1,-0.26228,0.00025,12.96506]
[1777977959988,33.08,80822.74,107.1,-0.26228,0.00025,12.96506]
[1777977966722,33.09,80821.36,107.1,-0.26267,0.00025,12.97458]
[1777977974909,33.1,80821.52,107.1,-0.26268,0.00025,12.97486]
[1777977977332,33.1,80821.47,107.1,-0.2627,0.00025,12.97544]
[1777977978078,33.1,80822.03,107.1,-0.26257,0.00025,12.97216]
[1777977978937,33.1,80823.66,107.1,-0.26217,0.00025,12.96236]
[1777977981214,33.1,80825.33,107.1,-0.26176,0.00025,12.95236]
[1777977981958,33.1,80827.52,107.1,-0.26123,0.00025,12.93908]
[1777977986993,33.1,80826.42,107.1,-0.2615,0.00025,12.94595]
[1777977987641,33.1,80826.42,107.1,-0.2615,0.00025,12.94595]
[1777977988000,33.1,80826.14,107.1,-0.26157,0.00025,12.94769]
[1777977993058,33.11,80826.5,107.1,-0.26144,0.00025,12.93935]
[1777977998093,33.12,80826.17,107.1,-0.26157,0.00025,12.9424]
[1777978000156,33.12,80826.03,107.1,-0.26161,0.00025,12.94346]
[1777978000197,33.12,80826.03,107.1,-0.26162,0.00025,12.94387]
[1777978003188,33.12,80826.03,107.1,-0.26163,0.00025,12.94395]
[1777978003188,33.12,80826.03,107.1,-0.26163,0.00025,12.94395]
[1777978008636,33.12,80826.03,107.1,-0.26164,0.00025,12.94416]
[1777978014027,33.13,80824.44,107.1,-0.26204,0.00025,12.95412]
[1777978014028,33.13,80824.44,107.1,-0.26204,0.00025,12.95412]
[1777978020588,33.13,80824.45,107.1,-0.26205,0.00025,12.9543]
[1777978024607,33.13,80826.07,107.1,-0.26165,0.00025,12.94462]
[1777978030317,33.13,80825.97,107.1,-0.26169,0.00025,12.94563]
[1777978035780,33.13,80826.01,107.1,-0.26169,0.00025,12.94564]
[1777978036316,33.13,80826.04,107.1,-0.26169,0.00025,12.94552]
[1777978036462,33.13,80826.04,107.1,-0.26169,0.00025,12.94552]
[1777978036873,33.13,80826.04,107.1,-0.26169,0.00025,12.94552]
[1777978036970,33.13,80825.96,107.1,-0.26171,0.00025,12.94607]
[1777978037982,33.13,80825.96,107.1,-0.26171,0.00025,12.94607]
[1777978038049,33.15,80825.96,107.1,-0.2618,0.00025,12.94834]
[1777978039000,33.15,80825.96,107.1,-0.2618,0.00025,12.94834]
[1777978039020,33.16,80826.95,107.1,-0.26165,0.00025,12.94475]
[1777978039121,33.16,80826.95,107.1,-0.26165,0.00025,12.94475]
[1777978040148,33.18,80827.95,107.1,-0.26151,0.00025,12.94137]
[1777978042506,33.22,80828.07,107.1,-0.26172,0.00025,12.94653]
[1777978048153,33.29,80827.95,107.1,-0.2622,0.00025,12.95873]
[1777978048447,33.31,80828.04,107.1,-0.26228,0.00025,12.96078]
[1777978050117,33.31,80828.04,107.1,-0.26228,0.00025,12.96078]
[1777978051378,33.33,80827.2,107.1,-0.26261,0.00025,12.96895]
[1777978051465,33.34,80827.4,107.1,-0.26255,0.00025,12.96255]
[1777978056795,33.4,80827.85,107.1,-0.26281,0.00025,12.96898]
[1777978062184,33.47,80827.98,107.1,-0.26319,0.00025,12.97858]
[1777978067577,33.5,80828.24,107.1,-0.2633,0.00025,12.98147]
[1777978072586,33.54,80826.81,107.1,-0.26391,0.00025,12.99652]
[1777978078987,33.58,80826.71,107.1,-0.26415,0.00024,13.00253]
[1777978084696,33.64,80826.86,107.1,-0.26448,0.00024,13.011]
[1777978090021,33.65,80828.99,107.1,-0.26398,0.00024,12.99874]
[1777978095218,33.65,80829.89,107.1,-0.26379,0.00024,12.9941]
[1777978100808,33.66,80829.75,107.1,-0.26385,0.00024,12.99568]
[1777978106145,33.66,80829.9,107.1,-0.26384,0.00024,12.99527]
[1777978111258,33.66,80833.49,107.1,-0.263,0.00024,12.97465]
[1777978111265,33.66,80833.49,107.1,-0.263,0.00024,12.97465]
[1777978111885,33.66,80832.86,107.1,-0.26307,0.00024,12.97142]
[1777978116561,33.67,80832.7,107.1,-0.26313,0.00024,12.9728]
[1777978117445,33.67,80829.42,107.1,-0.26393,0.00024,12.9925]
[1777978117927,33.67,80828.38,107.1,-0.26419,0.00024,12.99879]
[1777978123970,33.67,80826.6,107.1,-0.26466,0.00024,13.01022]
[1777978129005,33.68,80826.28,107.1,-0.26477,0.00024,13.01285]
[1777978134041,33.68,80826.08,107.1,-0.26484,0.00024,13.01475]
[1777978139076,33.69,80822.75,107.1,-0.26569,0.00024,13.03526]
[1777978144111,33.69,80822.07,107.1,-0.26588,0.00025,13.03991]
[1777978149145,33.7,80822.78,107.1,-0.26573,0.00024,13.03632]
[1777978152456,33.7,80823.7,107.1,-0.26552,0.00024,13.03126]
[1777978153174,33.7,80826.12,107.1,-0.26493,0.00024,13.01702]
[1777978157173,33.7,80828.63,107.1,-0.26433,0.00024,13.00231]
[1777978157202,33.7,80824.35,107.1,-0.26538,0.00024,13.02784]
[1777978159216,33.7,80818.63,107.1,-0.26679,0.00025,13.06194]
[1777978161230,33.71,80813.31,107.1,-0.26811,0.00025,13.09354]
[1777978167272,33.71,80813.47,107.1,-0.26808,0.00025,13.09299]
[1777978172307,33.71,80813.8,107.1,-0.26794,0.00025,13.08436]
[1777978177845,33.71,80813.64,107.1,-0.26799,0.00025,13.08556]
[1777978179515,33.71,80811.9,107.1,-0.26842,0.00025,13.09593]
[1777978180010,33.71,80809.23,107.1,-0.26908,0.00025,13.11165]
[1777978185458,33.72,80810.32,107.1,-0.26885,0.00025,13.10602]
[1777978190493,33.72,80810.49,107.1,-0.26883,0.00025,13.10566]
[1777978195528,33.73,80812.76,107.1,-0.2683,0.00025,13.09301]
[1777978201059,33.73,80812.05,107.1,-0.2685,0.00025,13.09772]
[1777978201124,33.73,80812.05,107.1,-0.2685,0.00025,13.09772]
[1777978206605,33.74,80808.58,107.1,-0.26938,0.00025,13.11891]
[1777978211640,33.74,80813.18,107.1,-0.26827,0.00025,13.09246]
[1777978216675,33.75,80816.02,107.1,-0.26761,0.00025,13.0765]
[1777978219696,33.75,80810.13,107.1,-0.26907,0.00025,13.11149]
[1777978224731,33.75,80810.06,107.1,-0.26911,0.00025,13.11244]
[1777978229766,33.76,80805.25,107.1,-0.27032,0.00025,13.14105]
[1777978234803,33.76,80805.17,107.1,-0.27027,0.00025,13.13483]
[1777978238243,33.76,80804.75,107.1,-0.27038,0.00025,13.13743]
[1777978238296,33.76,80804.75,107.1,-0.27038,0.00025,13.13743]
[1777978243853,33.76,80806.3,107.1,-0.27002,0.00025,13.12891]
[1777978249067,33.77,80806.38,107.1,-0.27002,0.00025,13.12894]
[1777978254943,33.77,80806.76,107.1,-0.26996,0.00025,13.12741]
[1777978255847,33.77,80806.76,107.1,-0.26996,0.00025,13.12741]
[1777978255923,33.77,80806.76,107.1,-0.26996,0.00025,13.12751]
[1777978262038,33.78,80807.67,107.1,-0.26977,0.00025,13.12296]
[1777978265944,33.78,80807.74,107.1,-0.26977,0.00025,13.12312]
[1777978266305,33.78,80807.74,107.1,-0.26977,0.00025,13.12312]
[1777978268338,33.79,80806.36,107.1,-0.27014,0.00025,13.13191]
[1777978268821,33.79,80806.08,107.1,-0.27022,0.00025,13.13372]
[1777978275085,33.8,80806.25,107.1,-0.27023,0.00025,13.13395]
[1777978280120,33.8,80806.47,107.1,-0.27021,0.00025,13.13352]
[1777978285647,33.81,80806.47,107.1,-0.27024,0.00025,13.13421]
[1777978286544,33.81,80805.49,107.1,-0.27049,0.00025,13.14026]
[1777978287754,33.81,80803.76,107.1,-0.27093,0.00025,13.15048]
[1777978292910,33.82,80803.8,107.1,-0.27087,0.00025,13.14396]
[1777978295176,33.82,80803.75,107.1,-0.27089,0.00025,13.1444]
[1777978297157,33.82,80804.54,107.1,-0.27072,0.00025,13.14028]
[1777978297249,33.82,80804.54,107.1,-0.27072,0.00025,13.14028]
[1777978297287,33.82,80804.54,107.1,-0.27072,0.00025,13.14028]
[1777978297847,33.82,80804.51,107.1,-0.27073,0.00025,13.14061]
[1777978297851,33.82,80804.51,107.1,-0.27073,0.00025,13.14061]
[1777978297874,33.82,80804.51,107.1,-0.27073,0.00025,13.14061]
[1777978299135,33.82,80800.09,107.1,-0.27183,0.00025,13.16642]
[1777978300871,33.83,80798.0,107.1,-0.27236,0.00025,13.17889]
[1777978301422,33.83,80798.0,107.1,-0.27237,0.00025,13.17906]
[1777978302203,33.83,80798.0,107.1,-0.27237,0.00025,13.17906]
[1777978308896,33.84,80797.54,107.1,-0.27252,0.00025,13.18274]
[1777978312972,33.84,80797.47,107.1,-0.27256,0.00025,13.18363]
[1777978313188,33.84,80797.47,107.1,-0.27256,0.00025,13.18363]
[1777978313195,33.84,80797.47,107.1,-0.27256,0.00025,13.18363]
[1777978313351,33.84,80789.01,107.1,-0.27468,0.00025,13.2328]
[1777978314218,33.84,80789.01,107.1,-0.27468,0.00025,13.2328]
[1777978315004,33.84,80784.84,107.1,-0.27572,0.00025,13.2569]
[1777978316617,33.85,80777.07,107.1,-0.27767,0.00025,13.30148]
[1777978317336,33.85,80777.07,107.1,-0.27767,0.00025,13.30148]
[1777978317379,33.85,80785.23,107.1,-0.27564,0.00025,13.25512]
[1777978318417,33.85,80789.26,107.1,-0.27465,0.00025,13.23215]
[1777978319697,33.85,80788.92,107.1,-0.27474,0.00025,13.23426]
[1777978320400,33.85,80788.61,107.1,-0.27482,0.00025,13.23621]
[1777978328813,33.85,80788.13,107.1,-0.27496,0.00025,13.23932]
[1777978334499,33.86,80785.87,107.1,-0.27556,0.00025,13.25314]
[1777978340540,33.86,80786.28,107.1,-0.27547,0.00025,13.25122]
[1777978345689,33.87,80786.61,107.1,-0.2754,0.00025,13.24961]
[1777978351698,33.87,80785.93,107.1,-0.27559,0.00025,13.25385]
[1777978357660,33.87,80786.3,107.1,-0.27544,0.00025,13.24527]
[1777978363247,33.87,80784.2,107.1,-0.27597,0.00025,13.25753]
[1777978368481,33.88,80780.64,107.1,-0.27687,0.00025,13.27812]
[1777978368893,33.88,80780.64,107.1,-0.27687,0.00025,13.27812]
[1777978368944,33.88,80780.73,107.1,-0.27685,0.00025,13.27765]
[1777978373963,33.88,80778.57,107.1,-0.27739,0.00025,13.28986]
[1777978374417,33.88,80778.57,107.1,-0.27739,0.00025,13.28986]
[1777978375095,33.88,80778.72,107.1,-0.27735,0.00025,13.28897]
[1777978377155,33.88,80778.3,107.1,-0.27745,0.00025,13.29135]
[1777978382544,33.88,80778.11,107.1,-0.27751,0.00025,13.29257]
[1777978385412,33.88,80776.75,107.1,-0.27785,0.00025,13.30037]
[1777978390897,33.88,80776.82,107.1,-0.27785,0.00025,13.30039]
[1777978395741,33.88,80776.34,107.1,-0.27798,0.00025,13.30334]
[1777978401468,33.88,80778.73,107.1,-0.27739,0.00025,13.29]
[1777978404248,33.89,80775.47,107.1,-0.27822,0.00025,13.30874]
[1777978404271,33.89,80775.47,107.1,-0.27822,0.00025,13.30874]
[1777978404372,33.89,80769.01,107.1,-0.27984,0.00025,13.34525]
[1777978404995,33.89,80761.48,107.1,-0.28173,0.00025,13.38758]
[1777978408032,33.89,80758.6,107.1,-0.28246,0.00025,13.40374]
[1777978408266,33.89,80757.29,107.1,-0.28279,0.00025,13.41107]
[1777978408545,33.89,80757.29,107.1,-0.28279,0.00025,13.41107]
[1777978412044,33.89,80749.62,107.1,-0.28466,0.00025,13.44696]
[1777978412948,33.89,80749.62,107.1,-0.28466,0.00025,13.44696]
[1777978413051,33.89,80744.9,107.1,-0.28586,0.00025,13.47307]
[1777978418090,33.89,80742.64,107.1,-0.28644,0.00025,13.48564]
[1777978422231,33.89,80741.2,107.1,-0.28681,0.00025,13.49363]
[1777978423434,33.89,80739.32,107.1,-0.28728,0.00025,13.50395]
[1777978428678,33.89,80742.12,107.1,-0.28658,0.00025,13.48867]
[1777978434409,33.89,80742.17,107.1,-0.28657,0.00025,13.48851]
[1777978440244,33.9,80743.23,107.1,-0.28631,0.00025,13.48284]
[1777978445279,33.9,80741.97,107.1,-0.28663,0.00025,13.48987]
[1777978450314,33.9,80742.25,107.1,-0.28657,0.00025,13.48846]
[1777978456356,33.9,80743.69,107.1,-0.28621,0.00025,13.48079]
[1777978458451,33.9,80740.69,107.1,-0.28697,0.00025,13.4973]
[1777978458533,33.9,80738.72,107.1,-0.28747,0.00025,13.50811]
[1777978460762,33.9,80735.71,107.1,-0.28825,0.00025,13.52471]
[1777978467433,33.9,80733.73,107.1,-0.28877,0.00025,13.53591]
[1777978472468,33.91,80735.71,107.1,-0.28821,0.00025,13.5185]
[1777978477503,33.91,80735.67,107.1,-0.28823,0.00025,13.5191]
[1777978482537,33.91,80735.46,107.1,-0.28831,0.00025,13.52064]
[1777978486964,33.92,80733.63,107.1,-0.28878,0.00025,13.53085]
[1777978492476,33.92,80730.54,107.1,-0.28958,0.00025,13.54798]
[1777978492545,33.92,80730.54,107.1,-0.28958,0.00025,13.54798]
[1777978492558,33.92,80730.54,107.1,-0.28958,0.00025,13.54798]
[1777978492965,33.92,80729.01,107.1,-0.28998,0.00025,13.55643]
[1777978494382,33.92,80729.01,107.1,-0.28998,0.00025,13.55643]
[1777978494426,33.92,80729.01,107.1,-0.28999,0.00025,13.55654]
[1777978499526,33.92,80728.26,107.1,-0.29018,0.00025,13.56069]
[1777978504692,33.92,80727.12,107.1,-0.29048,0.00025,13.56701]
[1777978509849,33.92,80727.4,107.1,-0.29041,0.00025,13.56553]
[1777978510899,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978510903,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978510913,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978510936,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978511369,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978511506,33.92,80728.2,107.1,-0.2902,0.00025,13.56121]
[1777978511555,33.92,80733.55,107.1,-0.28884,0.00025,13.53219]
[1777978511890,33.92,80733.55,107.1,-0.28884,0.00025,13.53219]
[1777978512113,33.92,80733.55,107.1,-0.28884,0.00025,13.53219]
[1777978512148,33.92,80743.56,107.1,-0.28631,0.00025,13.47759]
[1777978514463,33.93,80742.57,107.1,-0.28657,0.00025,13.48318]
[1777978514919,33.93,80742.3,107.1,-0.28664,0.00025,13.48482]
[1777978514963,33.93,80742.3,107.1,-0.28664,0.00025,13.48482]
[1777978516079,33.93,80742.3,107.1,-0.28665,0.00025,13.48497]
[1777978516175,33.93,80744.69,107.1,-0.28605,0.00025,13.47201]
[1777978520009,33.93,80746.8,107.1,-0.28553,0.00025,13.4607]
[1777978523727,33.93,80745.18,107.1,-0.28595,0.00025,13.46991]
[1777978528431,33.94,80743.47,107.1,-0.2864,0.00025,13.47958]
[1777978530302,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530338,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530349,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530354,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530376,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530376,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530431,33.94,80742.74,107.1,-0.2866,0.00025,13.48391]
[1777978530600,33.94,80742.54,107.1,-0.28665,0.00025,13.48508]
[1777978530874,33.94,80736.43,107.1,-0.28821,0.00025,13.51862]
[1777978531880,33.94,80729.41,107.1,-0.28992,0.00025,13.54991]
[1777978533336,33.94,80729.41,107.1,-0.28992,0.00025,13.54991]
[1777978536895,33.95,80730.47,107.1,-0.28967,0.00025,13.54449]
[1777978537644,33.95,80730.44,107.1,-0.28968,0.00025,13.54474]
[1777978537794,33.95,80730.44,107.1,-0.28968,0.00025,13.54474]
[1777978538331,33.95,80730.44,107.1,-0.28968,0.00025,13.54474]
[1777978538462,33.95,80730.44,107.1,-0.28968,0.00025,13.54474]
[1777978538930,33.95,80737.78,107.1,-0.28782,0.00025,13.50501]
[1777978539790,33.95,80737.78,107.1,-0.28782,0.00025,13.50501]
[1777978541166,33.95,80738.84,107.1,-0.28756,0.00025,13.49935]
[1777978546225,33.95,80739.9,107.1,-0.28732,0.00025,13.49424]
[1777978547165,33.96,80739.77,107.1,-0.28736,0.00025,13.49509]
[1777978549945,33.96,80739.81,107.1,-0.28737,0.00025,13.49527]
[1777978550014,33.96,80739.81,107.1,-0.28737,0.00025,13.49527]
[1777978550117,33.96,80739.81,107.1,-0.28737,0.00025,13.49527]
[1777978550464,33.96,80739.81,107.1,-0.28737,0.00025,13.49527]
[1777978550578,33.96,80739.81,107.1,-0.28737,0.00025,13.49527]
[1777978550561,33.96,80740.31,107.1,-0.28725,0.00025,13.49267]
[1777978550756,33.96,80740.31,107.1,-0.28725,0.00025,13.49267]
[1777978550946,33.96,80740.31,107.1,-0.28725,0.00025,13.49267]
[1777978551365,33.96,80748.19,107.1,-0.28526,0.00025,13.4495]
[1777978552574,33.96,80748.19,107.1,-0.28526,0.00025,13.4495]
[1777978552602,33.96,80754.88,107.1,-0.28358,0.00025,13.41265]
[1777978554141,33.96,80755.32,107.1,-0.28347,0.00025,13.41036]
[1777978554390,33.96,80755.32,107.1,-0.28347,0.00025,13.41036]
[1777978554491,33.96,80755.52,107.1,-0.28343,0.00025,13.4094]
[1777978556761,33.96,80756.03,107.1,-0.28331,0.00025,13.40672]
[1777978557652,33.96,80756.03,107.1,-0.28331,0.00025,13.40672]
[1777978559131,33.97,80755.91,107.1,-0.28334,0.00025,13.40753]
[1777978559156,33.97,80755.91,107.1,-0.28334,0.00025,13.40753]
[1777978559239,33.97,80755.91,107.1,-0.28334,0.00025,13.40753]
[1777978559377,33.97,80755.91,107.1,-0.28334,0.00025,13.40753]
[1777978559452,33.97,80753.96,107.1,-0.28384,0.00025,13.41841]
[1777978561545,33.97,80750.95,107.1,-0.2846,0.00025,13.43516]
[1777978562750,33.97,80745.45,107.1,-0.286,0.00025,13.46564]
[1777978563693,33.97,80745.52,107.1,-0.28598,0.00025,13.46535]
[1777978564958,33.97,80744.81,107.1,-0.28617,0.00025,13.46934]
[1777978570148,33.97,80744.32,107.1,-0.28632,0.00025,13.47257]
[1777978574635,33.98,80744.43,107.1,-0.2863,0.00025,13.47225]
[1777978575757,33.98,80740.23,107.1,-0.28737,0.00025,13.49542]
[1777978583004,33.98,80738.21,107.1,-0.2879,0.00025,13.50669]
[1777978584874,33.98,80738.21,107.1,-0.28791,0.00025,13.50691]
[1777978585477,33.98,80738.21,107.1,-0.28791,0.00025,13.50691]
[1777978586188,33.98,80738.21,107.1,-0.28791,0.00025,13.50702]
[1777978586892,33.98,80738.08,107.1,-0.28795,0.00025,13.50778]
[1777978586908,33.98,80738.08,107.1,-0.28795,0.00025,13.50778]
[1777978587568,33.98,80738.08,107.1,-0.28795,0.00025,13.50778]
[1777978588206,33.98,80740.24,107.1,-0.2874,0.00025,13.49605]
[1777978588756,33.98,80743.36,107.1,-0.28661,0.00025,13.47906]
[1777978589212,33.98,80743.36,107.1,-0.28661,0.00025,13.47906]
[1777978589566,33.98,80743.36,107.1,-0.28661,0.00025,13.47906]
[1777978594057,33.99,80743.53,107.1,-0.28652,0.00025,13.47155]
[1777978594279,33.99,80743.53,107.1,-0.28652,0.00025,13.47155]
[1777978596007,33.99,80749.75,107.1,-0.28495,0.00025,13.43756]
[1777978597641,33.99,80750.22,107.1,-0.28484,0.00025,13.43509]
[1777978600683,33.99,80753.57,107.1,-0.28401,0.00025,13.41698]
[1777978602369,34.0,80753.78,107.1,-0.28397,0.00025,13.4161]
[1777978603910,34.0,80753.14,107.1,-0.28414,0.00025,13.41991]
[1777978604213,34.0,80753.14,107.1,-0.28414,0.00025,13.41991]
[1777978609421,34.0,80752.96,107.1,-0.28422,0.00025,13.42169]
[1777978613260,34.01,80753.49,107.1,-0.28411,0.00025,13.41916]
[1777978613269,34.01,80753.49,107.1,-0.28411,0.00025,13.41916]
[1777978614815,34.01,80757.16,107.1,-0.2832,0.00025,13.39914]
[1777978619372,34.01,80757.76,107.1,-0.28307,0.00025,13.39644]
[1777978625533,34.02,80754.9,107.1,-0.28383,0.00025,13.41306]
[1777978629621,34.02,80755.46,107.1,-0.2837,0.00025,13.41026]
[1777978632377,34.03,80752.92,107.1,-0.28435,0.00025,13.42458]
[1777978632498,34.03,80752.92,107.1,-0.28435,0.00025,13.42458]
[1777978632546,34.03,80752.92,107.1,-0.28435,0.00025,13.42458]
[1777978632898,34.03,80748.79,107.1,-0.2854,0.00025,13.4474]
[1777978633817,34.03,80745.05,107.1,-0.28635,0.00025,13.46801]
[1777978634329,34.03,80745.05,107.1,-0.28635,0.00025,13.46801]
[1777978635009,34.03,80742.3,107.1,-0.28704,0.00025,13.48313]
[1777978636294,34.03,80741.07,107.1,-0.28736,0.00025,13.48991]
[1777978636772,34.03,80739.9,107.1,-0.28766,0.00025,13.49634]
[1777978637604,34.03,80739.9,107.1,-0.28766,0.00025,13.49634]
[1777978640164,34.03,80742.4,107.1,-0.28703,0.00025,13.48288]
[1777978640171,34.03,80742.4,107.1,-0.28703,0.00025,13.48288]
[1777978640545,34.03,80742.4,107.1,-0.28703,0.00025,13.48288]
[1777978641645,34.03,80751.03,107.1,-0.28486,0.00025,13.43567]
[1777978642296,34.03,80751.03,107.1,-0.28486,0.00025,13.43567]
[1777978648248,34.03,80755.32,107.1,-0.28379,0.00025,13.41236]
[1777978651222,34.04,80755.47,107.1,-0.28376,0.00025,13.41174]
[1777978651277,34.04,80755.47,107.1,-0.28376,0.00025,13.41174]
[1777978651313,34.04,80755.47,107.1,-0.28376,0.00025,13.41174]
[1777978651379,34.04,80755.47,107.1,-0.28376,0.00025,13.41174]
[1777978651577,34.04,80755.47,107.1,-0.28376,0.00025,13.41174]
[1777978651715,34.04,80759.53,107.1,-0.28267,0.00025,13.38233]
[1777978652722,34.04,80765.05,107.1,-0.28129,0.00025,13.35163]
[1777978653017,34.04,80765.05,107.1,-0.28129,0.00025,13.35163]
[1777978653997,34.04,80766.35,107.1,-0.28096,0.00025,13.34439]
[1777978655385,34.04,80767.53,107.1,-0.28067,0.00025,13.33785]
[1777978655744,34.04,80777.76,107.1,-0.27812,0.00025,13.28051]
[1777978656751,34.04,80783.13,107.1,-0.27679,0.00025,13.25024]
[1777978657078,34.04,80783.13,107.1,-0.27679,0.00025,13.25024]
[1777978660118,34.04,80783.87,107.1,-0.27661,0.00025,13.24634]
[1777978660657,34.04,80783.87,107.1,-0.27661,0.00025,13.24634]
[1777978660682,34.04,80783.87,107.1,-0.27661,0.00025,13.24634]
[1777978660734,34.04,80783.87,107.1,-0.27661,0.00025,13.24634]
[1777978660735,34.04,80783.87,107.1,-0.27663,0.00025,13.24667]
[1777978660857,34.04,80783.87,107.1,-0.27663,0.00025,13.24667]
[1777978660928,34.04,80783.87,107.1,-0.27663,0.00025,13.24667]
[1777978661355,34.04,80783.87,107.1,-0.27663,0.00025,13.24667]
[1777978661545,34.04,80783.87,107.1,-0.27663,0.00025,13.24667]
[1777978661574,34.04,80787.43,107.1,-0.27575,0.00025,13.22656]
[1777978662281,34.04,80799.65,107.1,-0.27273,0.00025,13.15681]
[1777978662910,34.04,80799.65,107.1,-0.27273,0.00025,13.15681]
[1777978668834,34.07,80801.53,107.1,-0.27241,0.00025,13.14941]
[1777978670595,34.07,80801.53,107.1,-0.27241,0.00025,13.14941]
[1777978670742,34.07,80801.53,107.1,-0.27241,0.00025,13.14941]
[1777978672747,34.08,80808.43,107.1,-0.27077,0.00025,13.11113]
[1777978676881,34.11,80811.17,107.1,-0.27028,0.00024,13.09966]
[1777978676927,34.13,80811.17,107.1,-0.2704,0.00024,13.10266]
[1777978680924,34.14,80816.59,107.1,-0.26914,0.00024,13.07284]
[1777978685942,34.16,80817.55,107.1,-0.26902,0.00024,13.07013]
[1777978691545,34.16,80819.43,107.1,-0.26858,0.00024,13.0596]
[1777978698556,34.17,80821.39,107.1,-0.26816,0.00024,13.04974]
[1777978699129,34.18,80821.39,107.1,-0.26817,0.00024,13.04995]
[1777978701155,34.18,80821.85,107.1,-0.26807,0.00024,13.04749]
[1777978701906,34.18,80822.37,107.1,-0.26794,0.00024,13.04457]
[1777978702376,34.18,80822.37,107.1,-0.26794,0.00024,13.04457]
[1777978706584,34.18,80824.69,107.1,-0.2674,0.00024,13.03152]
[1777978709564,34.19,80831.41,107.1,-0.26583,0.00024,12.99391]
[1777978715162,34.21,80827.21,107.1,-0.26686,0.00024,13.01348]
[1777978720402,34.21,80826.17,107.1,-0.26713,0.00024,13.01999]
[1777978726337,34.21,80825.91,107.1,-0.26722,0.00024,13.02214]
[1777978732087,34.22,80825.52,107.1,-0.26734,0.00024,13.02503]
[1777978737120,34.22,80826.0,107.1,-0.26724,0.00024,13.02274]
[1777978738040,34.22,80825.96,107.1,-0.26726,0.00024,13.02307]
[1777978738044,34.22,80825.96,107.1,-0.26726,0.00024,13.02307]
[1777978738091,34.22,80825.96,107.1,-0.26726,0.00024,13.02307]
[1777978738323,34.22,80826.04,107.1,-0.26724,0.00024,13.02271]
[1777978742286,34.22,80825.8,107.1,-0.2673,0.00024,13.02413]
[1777978742287,34.22,80825.8,107.1,-0.2673,0.00024,13.02413]
[1777978747610,34.22,80824.99,107.1,-0.2675,0.00024,13.02887]
[1777978748232,34.22,80826.96,107.1,-0.26702,0.00024,13.01743]
[1777978749313,34.22,80827.92,107.1,-0.26679,0.00024,13.01186]
[1777978754458,34.23,80830.28,107.1,-0.26622,0.00024,12.99822]
[1777978755212,34.23,80832.79,107.1,-0.26561,0.00024,12.98361]
[1777978758246,34.23,80833.17,107.1,-0.26553,0.00024,12.98153]
[1777978760201,34.23,80832.71,107.1,-0.26564,0.00024,12.98426]
[1777978760320,34.23,80832.71,107.1,-0.26564,0.00024,12.98426]
[1777978760545,34.23,80832.71,107.1,-0.26564,0.00024,12.98426]
[1777978764521,34.23,80829.22,107.1,-0.26649,0.00024,13.00475]
[1777978765671,34.23,80828.78,107.1,-0.2666,0.00024,13.00733]
[1777978765801,34.23,80828.78,107.1,-0.2666,0.00024,13.00733]
[1777978765932,34.23,80828.96,107.1,-0.26655,0.00024,13.0063]
[1777978768859,34.23,80823.68,107.1,-0.26784,0.00024,13.03699]
[1777978771602,34.23,80824.23,107.1,-0.2677,0.00024,13.03376]
[1777978773396,34.23,80822.43,107.1,-0.26806,0.00024,13.03707]
[1777978773403,34.23,80822.43,107.1,-0.26806,0.00024,13.03707]
[1777978782071,34.23,80823.45,107.1,-0.26781,0.00024,13.03107]
[1777978782180,34.23,80823.45,107.1,-0.26781,0.00024,13.03107]
[1777978784301,34.23,80821.15,107.1,-0.26837,0.00024,13.04439]
[1777978785108,34.23,80821.15,107.1,-0.26837,0.00024,13.04434]
[1777978786424,34.23,80821.18,107.1,-0.26836,0.00024,13.04415]
[1777978791436,34.23,80822.15,107.1,-0.26812,0.00024,13.03843]
[1777978792761,34.23,80822.17,107.1,-0.26811,0.00024,13.0383]
[1777978797809,34.23,80822.14,107.1,-0.26812,0.00024,13.03842]
[1777978799358,34.23,80825.17,107.1,-0.26738,0.00024,13.02082]
[1777978801125,34.23,80824.26,107.1,-0.2676,0.00024,13.02611]
[1777978801150,34.23,80824.26,107.1,-0.2676,0.00024,13.02611]
[1777978801294,34.23,80824.26,107.1,-0.2676,0.00024,13.02611]
[1777978802965,34.23,80830.3,107.1,-0.26614,0.00024,12.99101]
[1777978805568,34.23,80830.62,107.1,-0.26606,0.00024,12.98922]
[1777978811970,34.23,80831.4,107.1,-0.26588,0.00024,12.98482]
[1777978818885,34.23,80830.24,107.1,-0.26616,0.00024,12.99157]
[1777978823159,34.23,80829.98,107.1,-0.26622,0.00024,12.99296]
[1777978823264,34.23,80829.98,107.1,-0.26622,0.00024,12.99296]
[1777978823362,34.23,80829.98,107.1,-0.26622,0.00024,12.99296]
[1777978823619,34.23,80829.98,107.1,-0.26622,0.00024,12.99296]
[1777978823920,34.23,80820.24,107.1,-0.26858,0.00024,13.04948]
[1777978824545,34.23,80820.24,107.1,-0.26858,0.00024,13.04948]
[1777978825450,34.23,80818.26,107.1,-0.26906,0.00024,13.06095]
[1777978826778,34.23,80818.26,107.1,-0.26906,0.00024,13.06091]
[1777978831976,34.22,80817.49,107.1,-0.26916,0.00024,13.05798]
[1777978836200,34.22,80818.62,107.1,-0.26888,0.00024,13.0513]
[1777978839329,34.22,80817.23,107.1,-0.26921,0.00024,13.05921]
[1777978839914,34.22,80817.23,107.1,-0.26921,0.00024,13.05921]
[1777978840549,34.22,80817.25,107.1,-0.2692,0.00024,13.05899]
[1777978840550,34.22,80817.25,107.1,-0.2692,0.00024,13.05899]
[1777978840679,34.22,80817.25,107.1,-0.2692,0.00024,13.05899]
[1777978840804,34.22,80817.25,107.1,-0.2692,0.00024,13.05899]
[1777978840855,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841510,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841560,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841615,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841872,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841884,34.22,80817.23,107.1,-0.26921,0.00024,13.05905]
[1777978841866,34.22,80811.73,107.1,-0.27056,0.00024,13.09086]
[1777978842887,34.22,80787.95,107.1,-0.27641,0.00025,13.22643]
[1777978843624,34.22,80787.95,107.1,-0.27641,0.00025,13.22643]
[1777978844009,34.22,80787.48,107.1,-0.27653,0.00025,13.22911]
[1777978844233,34.22,80787.48,107.1,-0.27653,0.00025,13.22911]
[1777978844238,34.22,80787.48,107.1,-0.27653,0.00025,13.22911]
[1777978844941,34.22,80787.56,107.1,-0.27651,0.00025,13.22864]
[1777978845468,34.22,80787.56,107.1,-0.27651,0.00025,13.22864]
[1777978845472,34.22,80787.56,107.1,-0.27651,0.00025,13.22864]
[1777978845546,34.22,80787.56,107.1,-0.27651,0.00025,13.22864]
[1777978845695,34.22,80787.56,107.1,-0.27651,0.00025,13.22864]
[1777978848345,34.22,80780.49,107.1,-0.27825,0.00025,13.26829]
[1777978853778,34.22,80778.86,107.1,-0.27865,0.00025,13.27724]
[1777978856536,34.22,80780.86,107.1,-0.27815,0.00025,13.26592]
[1777978856547,34.22,80780.86,107.1,-0.27815,0.00025,13.26592]
[1777978856588,34.22,80780.86,107.1,-0.27815,0.00025,13.26592]
[1777978856605,34.22,80780.86,107.1,-0.27815,0.00025,13.26592]
[1777978857158,34.22,80791.37,107.1,-0.27555,0.00025,13.20666]
[1777978858709,34.22,80791.37,107.1,-0.27555,0.00025,13.20666]
[1777978859655,34.22,80794.5,107.1,-0.27477,0.00025,13.18893]
[1777978859871,34.22,80794.5,107.1,-0.27477,0.00025,13.18893]
[1777978860753,34.22,80800.11,107.1,-0.27339,0.00025,13.15694]
[1777978861932,34.22,80811.78,107.1,-0.27052,0.00024,13.0901]
[1777978866004,34.22,80812.88,107.1,-0.27026,0.00024,13.08385]
[1777978869243,34.22,80806.76,107.1,-0.27175,0.00025,13.11896]
[1777978871291,34.22,80805.6,107.1,-0.27204,0.00025,13.12557]
[1777978877380,34.22,80803.82,107.1,-0.27247,0.00025,13.13555]
[1777978879075,34.22,80808.31,107.1,-0.27136,0.00024,13.1098]
[1777978880936,34.22,80808.73,107.1,-0.27126,0.00024,13.10739]
[1777978881773,34.22,80816.35,107.1,-0.2694,0.00024,13.06351]
[1777978882331,34.22,80816.35,107.1,-0.2694,0.00024,13.06351]
[1777978882335,34.22,80823.78,107.1,-0.26758,0.00024,13.02044]
[1777978884727,34.22,80823.85,107.1,-0.26757,0.00024,13.02013]
[1777978885543,34.22,80823.79,107.1,-0.26759,0.00024,13.02056]
[1777978885781,34.22,80823.62,107.1,-0.26763,0.00024,13.02161]
[1777978886381,34.22,80823.62,107.1,-0.26763,0.00024,13.02161]
[1777978886433,34.22,80824.01,107.1,-0.26754,0.00024,13.01937]
[1777978889674,34.22,80826.0,107.1,-0.26705,0.00024,13.00778]
[1777978889719,34.22,80825.53,107.1,-0.26717,0.00024,13.0105]
[1777978891247,34.22,80825.62,107.1,-0.26715,0.00024,13.01001]
[1777978892606,34.22,80825.24,107.1,-0.26716,0.00024,13.00514]
[1777978893064,34.22,80824.09,107.1,-0.26744,0.00024,13.01185]
[1777978893674,34.22,80824.09,107.1,-0.26744,0.00024,13.01185]
[1777978895447,34.22,80824.72,107.1,-0.26729,0.00024,13.00823]
[1777978895791,34.22,80824.72,107.1,-0.26729,0.00024,13.00823]
[1777978897421,34.22,80818.28,107.1,-0.26886,0.00024,13.04552]
[1777978899437,34.22,80811.4,107.1,-0.27053,0.00024,13.08501]
[1777978901281,34.22,80813.86,107.1,-0.26992,0.00024,13.07063]
[1777978901291,34.22,80813.86,107.1,-0.26992,0.00024,13.07063]
[1777978901471,34.21,80813.68,107.1,-0.26996,0.00024,13.07156]
[1777978903253,34.21,80813.7,107.1,-0.26995,0.00024,13.07131]
[1777978903485,34.21,80816.2,107.1,-0.26933,0.00024,13.05675]
[1777978904382,34.21,80816.2,107.1,-0.26933,0.00024,13.05675]
[1777978904492,34.21,80817.34,107.1,-0.26905,0.00024,13.05006]
[1777978906507,34.21,80822.83,107.1,-0.2677,0.00024,13.01799]
[1777978910289,34.21,80822.6,107.1,-0.26774,0.00024,13.01897]
[1777978910292,34.21,80822.6,107.1,-0.26774,0.00024,13.01897]
[1777978910534,34.21,80821.57,107.1,-0.26799,0.00024,13.02482]
[1777978915569,34.2,80815.58,107.1,-0.26943,0.00024,13.059]
[1777978917721,34.2,80813.2,107.1,-0.27001,0.00024,13.0726]
[1777978923219,34.2,80817.48,107.1,-0.26893,0.00024,13.04709]
[1777978924763,34.2,80821.51,107.1,-0.26794,0.00024,13.02363]
[1777978924804,34.19,80821.69,107.1,-0.26789,0.00024,13.0225]
[1777978930947,34.19,80823.5,107.1,-0.26742,0.00024,13.01132]
[1777978930951,34.19,80823.5,107.1,-0.26742,0.00024,13.01132]
[1777978931012,34.19,80823.35,107.1,-0.26746,0.00024,13.01207]
[1777978932017,34.19,80823.35,107.1,-0.26746,0.00024,13.01207]
[1777978932543,34.19,80823.35,107.1,-0.26746,0.00024,13.01207]
[1777978933355,34.19,80820.97,107.1,-0.26803,0.00024,13.02573]
[1777978938731,34.18,80819.63,107.1,-0.26833,0.00024,13.03288]
[1777978940974,34.18,80820.08,107.1,-0.26822,0.00024,13.03016]
[1777978941526,34.18,80819.92,107.1,-0.26825,0.00024,13.03099]
[1777978943082,34.18,80825.35,107.1,-0.26692,0.00024,12.99925]
[1777978944052,34.18,80828.09,107.1,-0.26625,0.00024,12.98321]
[1777978944271,34.18,80828.09,107.1,-0.26625,0.00024,12.98321]
[1777978944282,34.18,80828.09,107.1,-0.26625,0.00024,12.98321]
[1777978949808,34.18,80825.71,107.1,-0.26681,0.00024,12.9967]
[1777978951521,34.18,80825.71,107.1,-0.26681,0.00024,12.9967]
[1777978956856,34.17,80826.7,107.1,-0.26647,0.00024,12.98331]
[1777978958651,34.17,80826.45,107.1,-0.26653,0.00024,12.9847]
[1777978960523,34.17,80826.58,107.1,-0.2665,0.00024,12.98387]
[1777978964150,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978964284,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978964414,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978964649,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978964652,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978964792,34.17,80826.54,107.1,-0.26649,0.00024,12.98374]
[1777978965023,34.17,80830.43,107.1,-0.26554,0.00024,12.96095]
[1777978966147,34.17,80829.09,107.1,-0.26587,0.00024,12.96872]
[1777978966210,34.17,80829.09,107.1,-0.26587,0.00024,12.96872]
[1777978966312,34.17,80829.09,107.1,-0.26587,0.00024,12.96872]
[1777978966638,34.17,80829.09,107.1,-0.26587,0.00024,12.96872]
[1777978967845,34.17,80829.14,107.1,-0.26585,0.00024,12.96837]
[1777978969953,34.17,80829.66,107.1,-0.26572,0.00024,12.96521]
[1777978969973,34.17,80829.66,107.1,-0.26572,0.00024,12.96521]
[1777978971066,34.17,80832.36,107.1,-0.26506,0.00024,12.94935]
[1777978972182,34.17,80830.54,107.1,-0.2655,0.00024,12.95991]
[1777978977785,34.17,80827.42,107.1,-0.26625,0.00024,12.97792]
[1777978983052,34.16,80830.79,107.1,-0.26542,0.00024,12.95791]
[1777978988087,34.16,80831.41,107.1,-0.26526,0.00024,12.9541]
[1777978993122,34.16,80831.24,107.1,-0.2653,0.00024,12.95493]
[1777978994822,34.16,80831.24,107.1,-0.2653,0.00024,12.95493]
[1777979000172,34.16,80831.36,107.1,-0.26526,0.00024,12.95401]
[1777979005206,34.16,80831.59,107.1,-0.2652,0.00024,12.95251]
[1777979010335,34.16,80831.88,107.1,-0.26512,0.00024,12.95068]
[1777979015560,34.16,80833.11,107.1,-0.26474,0.00024,12.93627]
[1777979015567,34.16,80833.11,107.1,-0.26474,0.00024,12.93627]
[1777979015683,34.16,80833.11,107.1,-0.26474,0.00024,12.93627]
[1777979015998,34.16,80833.11,107.1,-0.26474,0.00024,12.93627]
[1777979016070,34.16,80832.9,107.1,-0.26479,0.00024,12.93748]
[1777979016709,34.16,80820.15,107.1,-0.26789,0.00024,13.01191]
[1777979017678,34.16,80814.92,107.1,-0.26917,0.00024,13.04215]
[1777979019368,34.16,80813.42,107.1,-0.26953,0.00024,13.05071]
[1777979019627,34.16,80813.42,107.1,-0.26953,0.00024,13.05071]
[1777979022110,34.15,80820.68,107.1,-0.26774,0.00024,13.0083]
[1777979023403,34.15,80819.9,107.1,-0.26793,0.00024,13.01276]
[1777979024114,34.15,80821.37,107.1,-0.26757,0.00024,13.00414]
[1777979029310,34.15,80825.7,107.1,-0.26649,0.00024,12.97842]
[1777979032019,34.15,80825.85,107.1,-0.26645,0.00024,12.97737]
[1777979032121,34.15,80826.2,107.1,-0.26636,0.00024,12.97524]
[1777979037434,34.15,80825.84,107.1,-0.26644,0.00024,12.97713]
[1777979042469,34.14,80826.01,107.1,-0.26639,0.00024,12.97597]
[1777979047537,34.14,80825.74,107.1,-0.26645,0.00024,12.97743]
[1777979053546,34.14,80826.52,107.1,-0.26625,0.00024,12.97266]
[1777979058581,34.14,80826.31,107.1,-0.2663,0.00024,12.97377]
[1777979063616,34.14,80830.03,107.1,-0.26539,0.00024,12.95193]
[1777979065881,34.14,80830.06,107.1,-0.26538,0.00024,12.95175]
[1777979068052,34.14,80830.01,107.1,-0.2654,0.00024,12.95203]
[1777979068751,34.14,80830.14,107.1,-0.26536,0.00024,12.95126]
[1777979074692,34.14,80829.45,107.1,-0.26545,0.00024,12.94814]
[1777979080734,34.14,80829.16,107.1,-0.26552,0.00024,12.9498]
[1777979081598,34.14,80829.16,107.1,-0.26552,0.00024,12.9498]
[1777979086415,34.14,80832.25,107.1,-0.26477,0.00024,12.93167]
[1777979086444,34.14,80832.25,107.1,-0.26477,0.00024,12.93167]
[1777979087285,34.14,80830.91,107.1,-0.26509,0.00024,12.93954]
[1777979092638,34.14,80831.55,107.1,-0.26494,0.00024,12.9358]
[1777979092722,34.14,80831.55,107.1,-0.26494,0.00024,12.9358]
[1777979097854,34.14,80831.63,107.1,-0.26492,0.00024,12.93536]
[1777979101141,34.14,80831.6,107.1,-0.26493,0.00024,12.93555]
[1777979102154,34.14,80831.59,107.1,-0.26493,0.00024,12.93562]
[1777979104811,34.14,80828.29,107.1,-0.26573,0.00024,12.95495]
[1777979109938,34.14,80828.45,107.1,-0.26569,0.00024,12.95397]
[1777979118007,34.14,80828.54,107.1,-0.26567,0.00024,12.95343]
[1777979123377,34.14,80829.93,107.1,-0.26533,0.00024,12.94529]
[1777979129084,34.14,80830.24,107.1,-0.26526,0.00024,12.94356]
[1777979134118,34.14,80832.22,107.1,-0.2647,0.00024,12.92492]
[1777979135959,34.14,80833.04,107.1,-0.26451,0.00024,12.92013]
[1777979136011,34.14,80833.04,107.1,-0.26451,0.00024,12.92013]
[1777979141167,34.14,80834.95,107.1,-0.26405,0.00024,12.90911]
[1777979142901,34.14,80835.5,107.1,-0.26392,0.00024,12.90597]
[1777979142910,34.14,80835.5,107.1,-0.26392,0.00024,12.90597]
[1777979148218,34.15,80834.21,107.1,-0.26425,0.00024,12.91405]
[1777979153252,34.15,80835.22,107.1,-0.26403,0.00024,12.90855]
[1777979154246,34.15,80835.22,107.1,-0.26403,0.00024,12.90855]
[1777979160327,34.15,80834.69,107.1,-0.26417,0.00024,12.91195]
[1777979164432,34.16,80834.7,107.1,-0.26419,0.00024,12.9126]
[1777979164669,34.16,80837.04,107.1,-0.26363,0.00024,12.89892]
[1777979166456,34.16,80838.21,107.1,-0.26335,0.00024,12.89217]
[1777979166951,34.16,80838.21,107.1,-0.26335,0.00024,12.89217]
[1777979167052,34.16,80837.54,107.1,-0.26352,0.00024,12.89627]
[1777979172653,34.16,80838.03,107.1,-0.26342,0.00024,12.89393]
[1777979174704,34.17,80837.61,107.1,-0.26354,0.00024,12.89681]
[1777979174716,34.17,80837.61,107.1,-0.26354,0.00024,12.89681]
[1777979174794,34.17,80838.15,107.1,-0.26342,0.00024,12.89377]
[1777979180442,34.17,80837.93,107.1,-0.26351,0.00024,12.89613]
[1777979182830,34.18,80838.22,107.1,-0.26345,0.00024,12.8946]
[1777979182932,34.18,80837.95,107.1,-0.26352,0.00024,12.89637]
[1777979188772,34.18,80837.65,107.1,-0.26361,0.00024,12.89856]
[1777979194540,34.18,80837.53,107.1,-0.26358,0.00024,12.89274]
[1777979200581,34.19,80837.61,107.1,-0.26359,0.00024,12.89291]
[1777979206729,34.19,80837.29,107.1,-0.26369,0.00024,12.89524]
[1777979212666,34.2,80837.3,107.1,-0.26372,0.00024,12.89614]
[1777979217701,34.2,80840.01,107.1,-0.26309,0.00024,12.88068]
[1777979222735,34.2,80837.75,107.1,-0.26365,0.00024,12.89453]
[1777979229206,34.21,80837.69,107.1,-0.26368,0.00024,12.89527]
[1777979234319,34.21,80837.41,107.1,-0.26376,0.00024,12.89722]
[1777979239856,34.25,80841.26,107.1,-0.26309,0.00024,12.88109]
[1777979244892,34.26,80840.72,107.1,-0.26329,0.00024,12.88585]
[1777979249928,34.27,80837.66,107.1,-0.26405,0.00024,12.90428]
[1777979254963,34.27,80838.93,107.1,-0.26368,0.00024,12.89019]
[1777979259998,34.27,80838.97,107.1,-0.26369,0.00024,12.89047]
[1777979265033,34.28,80839.13,107.1,-0.26367,0.00024,12.89007]
[1777979270068,34.28,80838.54,107.1,-0.26384,0.00024,12.89404]
[1777979276110,34.29,80840.74,107.1,-0.26333,0.00024,12.88182]
[1777979281144,34.29,80838.08,107.1,-0.264,0.00024,12.89794]
[1777979290208,34.3,80838.6,107.1,-0.26391,0.00024,12.89577]
[1777979294775,34.3,80838.6,107.1,-0.26391,0.00024,12.89577]
[1777979295243,34.3,80838.69,107.1,-0.2639,0.00024,12.89574]
[1777979302292,34.3,80840.4,107.1,-0.26352,0.00024,12.8864]
[1777979307562,34.31,80840.46,107.1,-0.26352,0.00024,12.88645]
[1777979313369,34.31,80840.49,107.1,-0.26346,0.00024,12.87982]
[1777979318404,34.32,80840.79,107.1,-0.26341,0.00024,12.87858]
[1777979323439,34.32,80841.19,107.1,-0.26333,0.00024,12.87674]
[1777979328474,34.32,80840.38,107.1,-0.26355,0.00024,12.882]
[1777979334111,34.33,80840.53,107.1,-0.26353,0.00024,12.8816]
[1777979341096,34.33,80842.7,107.1,-0.26303,0.00024,12.86939]
[1777979346601,34.34,80841.84,107.1,-0.26327,0.00024,12.87539]
[1777979354188,34.34,80841.51,107.1,-0.26336,0.00024,12.87751]
[1777979360700,34.34,80839.55,107.1,-0.26388,0.00024,12.89006]
[1777979365735,34.35,80839.53,107.1,-0.2639,0.00024,12.89059]
[1777979371777,34.35,80839.83,107.1,-0.26377,0.00024,12.88218]
[1777979376812,34.35,80840.24,107.1,-0.26368,0.00024,12.88024]
[1777979381847,34.36,80841.57,107.1,-0.26338,0.00024,12.87292]
[1777979387179,34.36,80841.61,107.1,-0.26339,0.00024,12.87308]
[1777979391917,34.36,80847.68,107.1,-0.26195,0.00024,12.8381]
[1777979396951,34.37,80846.78,107.1,-0.2622,0.00024,12.84403]
[1777979401987,34.37,80844.28,107.1,-0.26282,0.00024,12.85929]
[1777979407022,34.38,80843.85,107.1,-0.26294,0.00024,12.86232]
[1777979412226,34.38,80844.95,107.1,-0.2627,0.00024,12.85627]
[1777979416941,34.38,80845.16,107.1,-0.26267,0.00024,12.85557]
[1777979417091,34.38,80844.98,107.1,-0.26271,0.00024,12.85673]
[1777979422127,34.39,80843.98,107.1,-0.26298,0.00024,12.86314]
[1777979427162,34.39,80845.23,107.1,-0.2627,0.00024,12.85634]
[1777979432197,34.39,80844.82,107.1,-0.26274,0.00024,12.85212]
[1777979434435,34.39,80844.67,107.1,-0.26278,0.00024,12.85311]
[1777979434745,34.4,80844.91,107.1,-0.26272,0.00024,12.85182]
[1777979434754,34.4,80844.91,107.1,-0.26272,0.00024,12.85182]
[1777979435218,34.4,80851.14,107.1,-0.26123,0.00024,12.81533]
[1777979436118,34.4,80851.14,107.1,-0.26123,0.00024,12.81533]
[1777979436559,34.4,80851.26,107.1,-0.26121,0.00024,12.81475]
[1777979437051,34.4,80851.26,107.1,-0.26121,0.00024,12.81475]
[1777979440414,34.4,80853.67,107.1,-0.26065,0.00024,12.80095]
[1777979443303,34.4,80852.43,107.1,-0.26096,0.00024,12.80866]
[1777979445148,34.4,80850.15,107.1,-0.26151,0.00024,12.82232]
[1777979450323,34.41,80844.49,107.1,-0.26289,0.00024,12.85605]
[1777979455358,34.41,80845.69,107.1,-0.26262,0.00024,12.84938]
[1777979461400,34.41,80847.59,107.1,-0.26218,0.00024,12.83872]
[1777979466436,34.42,80848.35,107.1,-0.26202,0.00024,12.83466]
[1777979471471,34.42,80845.26,107.1,-0.26277,0.00024,12.85313]
[1777979475100,34.42,80845.39,107.1,-0.26275,0.00024,12.85253]
[1777979476771,34.42,80841.43,107.1,-0.26371,0.00024,12.8758]
[1777979476861,34.42,80841.43,107.1,-0.26371,0.00024,12.8758]
[1777979477513,34.42,80842.95,107.1,-0.26334,0.00024,12.86695]
[1777979477727,34.42,80842.95,107.1,-0.26334,0.00024,12.86695]
[1777979478278,34.42,80842.95,107.1,-0.26334,0.00024,12.86695]
[1777979483555,34.42,80840.1,107.1,-0.26402,0.00024,12.88334]
[1777979488590,34.42,80839.26,107.1,-0.26421,0.00024,12.88796]
[1777979489102,34.42,80839.26,107.1,-0.26421,0.00024,12.88796]
[1777979489114,34.42,80839.26,107.1,-0.26421,0.00024,12.88796]
[1777979489184,34.42,80839.26,107.1,-0.26421,0.00024,12.88796]
[1777979490174,34.42,80835.2,107.1,-0.26519,0.00024,12.91155]
[1777979494042,34.41,80832.25,107.1,-0.26581,0.00024,12.9212]
[1777979494239,34.41,80832.25,107.1,-0.26581,0.00024,12.9212]
[1777979494246,34.41,80832.25,107.1,-0.26581,0.00024,12.9212]
[1777979494294,34.41,80832.25,107.1,-0.26581,0.00024,12.9212]
[1777979495247,34.41,80834.41,107.1,-0.26528,0.00024,12.90856]
[1777979501681,34.41,80837.09,107.1,-0.26461,0.00024,12.89243]
[1777979506716,34.41,80836.51,107.1,-0.26473,0.00024,12.8954]
[1777979511751,34.4,80836.16,107.1,-0.2648,0.00024,12.89691]
[1777979516786,34.4,80837.68,107.1,-0.26441,0.00024,12.88763]
[1777979519304,34.4,80837.44,107.1,-0.26447,0.00024,12.88895]
[1777979526564,34.4,80837.09,107.1,-0.26453,0.00024,12.89048]
[1777979529529,34.39,80837.08,107.1,-0.26452,0.00024,12.89028]
[1777979536928,34.39,80835.36,107.1,-0.2649,0.00024,12.89934]
[1777979542728,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979542768,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979542905,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979543056,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979543087,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979543545,34.38,80835.18,107.1,-0.26492,0.00024,12.89989]
[1777979543647,34.38,80832.97,107.1,-0.26545,0.00024,12.91265]
[1777979544082,34.38,80821.49,107.1,-0.26824,0.00024,12.97909]
[1777979546545,34.38,80821.15,107.1,-0.26832,0.00024,12.98095]
[1777979547451,34.38,80827.65,107.1,-0.26673,0.00024,12.94321]
[1777979549025,34.38,80828.98,107.1,-0.26641,0.00024,12.93545]
[1777979552044,34.38,80833.95,107.1,-0.26512,0.00024,12.89931]
[1777979558329,34.38,80835.04,107.1,-0.26485,0.00024,12.89287]
[1777979560086,34.38,80834.9,107.1,-0.26488,0.00024,12.89363]
[1777979560090,34.38,80836.57,107.1,-0.26448,0.00024,12.88388]
[1777979565249,34.38,80837.22,107.1,-0.26432,0.00024,12.88012]
[1777979570692,34.38,80836.51,107.1,-0.2645,0.00024,12.88431]
[1777979576132,34.38,80836.26,107.1,-0.26456,0.00024,12.88583]
[1777979577544,34.38,80836.26,107.1,-0.26456,0.00024,12.88584]
[1777979583251,34.38,80836.44,107.1,-0.26452,0.00024,12.88487]
[1777979588286,34.38,80836.65,107.1,-0.26447,0.00024,12.88371]
[1777979593321,34.38,80835.49,107.1,-0.26475,0.00024,12.89055]
[1777979598356,34.38,80835.81,107.1,-0.26468,0.00024,12.88874]
[1777979603391,34.38,80835.78,107.1,-0.26469,0.00024,12.88898]
[1777979608426,34.38,80835.75,107.1,-0.2647,0.00024,12.88921]
[1777979613461,34.38,80835.98,107.1,-0.26457,0.00024,12.8808]
[1777979618460,34.38,80836.68,107.1,-0.2644,0.00024,12.87679]
[1777979622089,34.38,80837.18,107.1,-0.26428,0.00024,12.87401]
[1777979627519,34.39,80837.85,107.1,-0.26413,0.00024,12.87029]
[1777979632594,34.39,80836.98,107.1,-0.26435,0.00024,12.87563]
[1777979638772,34.39,80837.34,107.1,-0.26427,0.00024,12.87373]
[1777979640271,34.39,80837.41,107.1,-0.26426,0.00024,12.87348]
[1777979645685,34.39,80837.09,107.1,-0.26435,0.00024,12.8757]
[1777979650720,34.4,80839.07,107.1,-0.26389,0.00024,12.86446]
[1777979655755,34.4,80840.14,107.1,-0.26364,0.00024,12.85858]
[1777979657027,34.4,80840.13,107.1,-0.26365,0.00024,12.85872]
[1777979662804,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663175,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663189,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663195,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663230,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663358,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663385,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663407,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663480,34.4,80842.88,107.1,-0.26301,0.00024,12.8432]
[1777979663867,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664049,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664176,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664235,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664250,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664379,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664670,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664704,34.4,80875.38,107.1,-0.25524,0.00024,12.65081]
[1777979664817,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979664985,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979665019,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979665279,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979665425,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979665645,34.4,80907.75,107.1,-0.24763,0.00023,12.45489]
[1777979665825,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979665854,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666074,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666088,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666395,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666513,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666732,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666737,34.4,80924.24,107.1,-0.2438,0.00023,12.35371]
[1777979666832,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979666869,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979666962,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667429,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667435,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667517,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667555,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667634,34.4,80915.84,107.1,-0.24575,0.00023,12.40535]
[1777979667839,34.4,80899.81,107.1,-0.24949,0.00023,12.50357]
[1777979669154,34.41,80903.6,107.1,-0.24861,0.00023,12.48066]
[1777979669463,34.41,80903.6,107.1,-0.24861,0.00023,12.48066]
[1777979669856,34.41,80915.09,107.1,-0.24594,0.00023,12.41042]
[1777979671573,34.41,80915.09,107.1,-0.24594,0.00023,12.4104]
[1777979671599,34.41,80915.09,107.1,-0.24594,0.00023,12.4104]
[1777979671700,34.41,80919.9,107.1,-0.24474,0.00023,12.3736]
[1777979673018,34.41,80921.69,107.1,-0.24433,0.00023,12.36262]
[1777979673384,34.41,80921.69,107.1,-0.24433,0.00023,12.36262]
[1777979673468,34.41,80926.83,107.1,-0.24314,0.00023,12.33095]
[1777979674805,34.41,80926.83,107.1,-0.24314,0.00023,12.33095]
[1777979674794,34.41,80940.05,107.1,-0.24009,0.00023,12.2489]
[1777979674894,34.41,80940.97,107.1,-0.23988,0.00023,12.24317]
[1777979676233,34.41,80940.97,107.1,-0.23988,0.00023,12.24317]
[1777979676247,34.41,80940.97,107.1,-0.23988,0.00023,12.24317]
[1777979676395,34.41,80940.97,107.1,-0.23988,0.00023,12.24317]
[1777979676546,34.41,80940.97,107.1,-0.23988,0.00023,12.24317]
[1777979677566,34.41,80953.88,107.1,-0.23694,0.00023,12.16249]
[1777979680407,34.41,80949.67,107.1,-0.2379,0.00023,12.18894]
[1777979680656,34.41,80949.67,107.1,-0.2379,0.00023,12.18894]
[1777979681113,34.41,80947.24,107.1,-0.23845,0.00023,12.20415]
[1777979682881,34.41,80947.57,107.1,-0.23838,0.00023,12.20219]
[1777979685422,34.41,80949.95,107.1,-0.23784,0.00023,12.18737]
[1777979686047,34.41,80950.77,107.1,-0.23765,0.00023,12.18228]
[1777979686093,34.41,80950.77,107.1,-0.23765,0.00023,12.18228]
[1777979688994,34.41,80957.64,107.1,-0.23609,0.00023,12.13917]
[1777979692114,34.41,80958.96,107.1,-0.23579,0.00023,12.13087]
[1777979692918,34.41,80960.78,107.1,-0.23538,0.00023,12.11942]
[1777979692943,34.41,80960.78,107.1,-0.23538,0.00023,12.11942]
[1777979693188,34.41,80960.78,107.1,-0.23538,0.00023,12.11942]
[1777979693482,34.41,80960.78,107.1,-0.23538,0.00023,12.11942]
[1777979693572,34.41,80960.78,107.1,-0.23538,0.00023,12.11942]
[1777979693873,34.41,80968.07,107.1,-0.23373,0.00023,12.07344]
[1777979694132,34.41,80968.07,107.1,-0.23373,0.00023,12.07344]
[1777979694501,34.41,80968.07,107.1,-0.23373,0.00023,12.07344]
[1777979694548,34.41,80968.07,107.1,-0.23373,0.00023,12.07344]
[1777979694601,34.41,80977.84,107.1,-0.23152,0.00022,12.01146]
[1777979695295,34.41,80977.84,107.1,-0.23152,0.00022,12.01146]
[1777979695618,34.41,80969.87,107.1,-0.23332,0.00023,12.06197]
[1777979696952,34.41,80967.16,107.1,-0.23393,0.00023,12.07916]
[1777979697020,34.41,80967.16,107.1,-0.23393,0.00023,12.07916]
[1777979697433,34.41,80967.16,107.1,-0.23393,0.00023,12.07916]
[1777979697495,34.41,80967.16,107.1,-0.23393,0.00023,12.07916]
[1777979697538,34.41,80967.16,107.1,-0.23393,0.00023,12.07916]
[1777979697735,34.41,80967.49,107.1,-0.23386,0.00023,12.0771]
[1777979698048,34.41,80967.49,107.1,-0.23386,0.00023,12.0771]
[1777979698150,34.41,80967.49,107.1,-0.23386,0.00023,12.0771]
[1777979698177,34.41,80967.49,107.1,-0.23386,0.00023,12.0771]
[1777979698426,34.41,80967.49,107.1,-0.23386,0.00023,12.0771]
[1777979698525,34.41,80956.69,107.1,-0.23631,0.00023,12.14528]
[1777979699621,34.41,80948.03,107.1,-0.23829,0.00023,12.19965]
[1777979701287,34.41,80948.82,107.1,-0.23811,0.00023,12.19472]
[1777979701402,34.41,80948.82,107.1,-0.23811,0.00023,12.19472]
[1777979702072,34.41,80947.4,107.1,-0.23843,0.00023,12.20361]
[1777979702297,34.41,80947.4,107.1,-0.23843,0.00023,12.20361]
[1777979702466,34.41,80947.4,107.1,-0.23843,0.00023,12.20361]
[1777979702798,34.41,80947.4,107.1,-0.23843,0.00023,12.20361]
[1777979702848,34.41,80949.26,107.1,-0.23801,0.00023,12.19198]
[1777979703872,34.41,80937.59,107.1,-0.24068,0.00023,12.26483]
[1777979704680,34.41,80937.59,107.1,-0.24068,0.00023,12.26483]
[1777979704744,34.41,80931.81,107.1,-0.24201,0.00023,12.30068]
[1777979709144,34.41,80917.29,107.1,-0.24535,0.00023,12.38992]
[1777979712167,34.4,80922.84,107.1,-0.24405,0.00023,12.35521]
[1777979717202,34.4,80919.66,107.1,-0.24476,0.00023,12.37413]
[1777979722286,34.4,80920.42,107.1,-0.24456,0.00023,12.36888]
[1777979723257,34.4,80920.65,107.1,-0.2445,0.00023,12.36734]
[1777979724216,34.4,80919.92,107.1,-0.24467,0.00023,12.37171]
[1777979724315,34.4,80919.92,107.1,-0.24467,0.00023,12.37171]
[1777979724546,34.4,80919.92,107.1,-0.24467,0.00023,12.37171]
[1777979724907,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725084,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725247,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725324,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725866,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725886,34.4,80913.78,107.1,-0.24609,0.00023,12.40944]
[1777979725560,34.4,80907.01,107.1,-0.24767,0.00023,12.45094]
[1777979726288,34.4,80907.01,107.1,-0.24767,0.00023,12.45094]
[1777979727234,34.39,80906.34,107.1,-0.24782,0.00023,12.4549]
[1777979727359,34.39,80906.34,107.1,-0.24782,0.00023,12.4549]
[1777979727602,34.39,80906.34,107.1,-0.24782,0.00023,12.4549]
[1777979727623,34.39,80905.25,107.1,-0.24807,0.00023,12.46138]
[1777979728363,34.39,80905.25,107.1,-0.24807,0.00023,12.46138]
[1777979728411,34.39,80905.42,107.1,-0.24798,0.00023,12.45905]
[1777979731959,34.38,80904.93,107.1,-0.24798,0.00023,12.45398]
[1777979732210,34.38,80904.93,107.1,-0.24798,0.00023,12.45398]
[1777979732479,34.38,80904.93,107.1,-0.24798,0.00023,12.45398]
[1777979733519,34.38,80901.3,107.1,-0.24882,0.00023,12.47586]
[1777979733820,34.38,80901.3,107.1,-0.24882,0.00023,12.47586]
[1777979733898,34.38,80901.03,107.1,-0.24887,0.00023,12.47703]
[1777979737508,34.37,80901.42,107.1,-0.24876,0.00023,12.47419]
[1777979737610,34.37,80901.16,107.1,-0.24881,0.00023,12.47562]
[1777979738699,34.37,80907.35,107.1,-0.24736,0.00023,12.43764]
[1777979744391,34.37,80908.6,107.1,-0.24705,0.00023,12.42941]
[1777979749427,34.36,80909.34,107.1,-0.24686,0.00023,12.42437]
[1777979754876,34.36,80909.2,107.1,-0.24687,0.00023,12.42481]
[1777979756149,34.36,80909.97,107.1,-0.24669,0.00023,12.41988]
[1777979760504,34.34,80921.53,107.1,-0.24385,0.00023,12.3447]
[1777979761865,34.34,80921.53,107.1,-0.24385,0.00023,12.3447]
[1777979761918,34.34,80926.38,107.1,-0.24272,0.00023,12.31446]
[1777979763525,34.34,80932.76,107.1,-0.24126,0.00023,12.27528]
[1777979765950,34.34,80930.24,107.1,-0.24186,0.00023,12.29138]
[1777979766546,34.34,80929.0,107.1,-0.24216,0.00023,12.29951]
[1777979768927,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979768990,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769022,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769032,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769055,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769060,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769120,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769676,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769685,34.36,80934.43,107.1,-0.241,0.00023,12.26821]
[1777979769857,34.37,80939.63,107.1,-0.23986,0.00023,12.23738]
[1777979770574,34.37,80950.13,107.1,-0.23746,0.00023,12.17184]
[1777979772587,34.39,80942.31,107.1,-0.23941,0.00023,12.22525]
[1777979777622,34.41,80947.61,107.1,-0.23828,0.00023,12.19456]
[1777979779636,34.41,80941.3,107.1,-0.23974,0.00023,12.23438]
[1777979780157,34.41,80941.3,107.1,-0.23974,0.00023,12.23438]
[1777979785679,34.42,80942.52,107.1,-0.2395,0.00023,12.22775]
[1777979787559,34.42,80942.07,107.1,-0.23961,0.00023,12.23073]
[1777979787973,34.42,80948.82,107.1,-0.23807,0.00023,12.18875]
[1777979788680,34.42,80948.82,107.1,-0.23807,0.00023,12.18875]
[1777979788796,34.42,80948.82,107.1,-0.23807,0.00023,12.18875]
[1777979788881,34.42,80958.85,107.1,-0.23579,0.00023,12.12605]
[1777979789825,34.43,80965.23,107.1,-0.23441,0.00023,12.08766]
[1777979790974,34.43,80965.23,107.1,-0.23441,0.00023,12.08766]
[1777979791463,34.44,80966.45,107.1,-0.23421,0.00023,12.08217]
[1777979792800,34.45,80967.76,107.1,-0.23391,0.00023,12.06879]
[1777979793702,34.47,80966.31,107.1,-0.23431,0.00023,12.08019]
[1777979795709,34.48,80964.74,107.1,-0.23475,0.00023,12.09229]
[1777979795749,34.49,80958.51,107.1,-0.23623,0.00023,12.13337]
[1777979797905,34.49,80958.5,107.1,-0.23623,0.00023,12.13358]
[1777979798770,34.49,80950.43,107.1,-0.23808,0.00023,12.18436]
[1777979799284,34.49,80950.43,107.1,-0.23808,0.00023,12.18436]
[1777979799497,34.49,80950.43,107.1,-0.23808,0.00023,12.18436]
[1777979799915,34.49,80950.43,107.1,-0.23808,0.00023,12.18436]
[1777979799942,34.49,80940.83,107.1,-0.24028,0.00023,12.24425]
[1777979800929,34.49,80918.15,107.1,-0.24551,0.00023,12.38435]
[1777979801044,34.49,80918.15,107.1,-0.24551,0.00023,12.38435]
[1777979806251,34.5,80919.66,107.1,-0.24518,0.00023,12.37568]
[1777979811861,34.5,80921.3,107.1,-0.24483,0.00023,12.3664]
[1777979815306,34.5,80916.84,107.1,-0.24588,0.00023,12.3941]
[1777979816700,34.5,80915.12,107.1,-0.24628,0.00023,12.40473]
[1777979817640,34.5,80915.03,107.1,-0.2463,0.00023,12.40531]
[1777979819203,34.51,80910.83,107.1,-0.24729,0.00023,12.43115]
[1777979819224,34.51,80910.83,107.1,-0.24729,0.00023,12.43115]
[1777979819544,34.51,80910.83,107.1,-0.24729,0.00023,12.43115]
[1777979819917,34.51,80905.67,107.1,-0.24849,0.00023,12.46264]
[1777979820880,34.51,80905.67,107.1,-0.24849,0.00023,12.46264]
[1777979822167,34.51,80904.23,107.1,-0.24883,0.00023,12.47149]
[1777979822614,34.51,80904.23,107.1,-0.24883,0.00023,12.47149]
[1777979822617,34.51,80904.23,107.1,-0.24883,0.00023,12.47149]
[1777979822765,34.51,80904.23,107.1,-0.24883,0.00023,12.47149]
[1777979822938,34.51,80899.66,107.1,-0.2499,0.00023,12.49923]
[1777979825651,34.51,80895.16,107.1,-0.25096,0.00023,12.52667]
[1777979825959,34.51,80889.64,107.1,-0.25226,0.00024,12.56003]
[1777979826966,34.51,80883.96,107.1,-0.2536,0.00024,12.59422]
[1777979827607,34.51,80883.96,107.1,-0.2536,0.00024,12.59422]
[1777979827973,34.51,80880.81,107.1,-0.25435,0.00024,12.61311]
[1777979828980,34.51,80872.12,107.1,-0.25641,0.00024,12.66506]
[1777979829289,34.51,80872.12,107.1,-0.25641,0.00024,12.66506]
[1777979829799,34.51,80872.12,107.1,-0.25641,0.00024,12.66506]
[1777979829987,34.51,80865.65,107.1,-0.25795,0.00024,12.70354]
[1777979835024,34.51,80866.78,107.1,-0.25767,0.00024,12.69674]
[1777979835079,34.51,80866.78,107.1,-0.25767,0.00024,12.69674]
[1777979838325,34.51,80854.73,107.1,-0.26054,0.00024,12.76777]
[1777979839593,34.51,80854.73,107.1,-0.26054,0.00024,12.76777]
[1777979839820,34.51,80854.73,107.1,-0.26054,0.00024,12.76777]
[1777979839922,34.5,80849.89,107.1,-0.26166,0.00024,12.79519]
[1777979840931,34.5,80842.32,107.1,-0.26348,0.00024,12.83942]
[1777979842022,34.5,80836.04,107.1,-0.26499,0.00024,12.87587]
[1777979847547,34.5,80834.43,107.1,-0.26536,0.00024,12.88464]
[1777979849088,34.5,80840.8,107.1,-0.26381,0.00024,12.84741]
[1777979849767,34.5,80840.8,107.1,-0.26381,0.00024,12.84741]
[1777979849984,34.5,80842.47,107.1,-0.26341,0.00024,12.83761]
[1777979850652,34.5,80842.47,107.1,-0.26341,0.00024,12.83761]
[1777979850945,34.5,80842.47,107.1,-0.26341,0.00024,12.83761]
[1777979851042,34.49,80853.91,107.1,-0.26058,0.00024,12.76334]
[1777979851065,34.49,80853.91,107.1,-0.26058,0.00024,12.76334]
[1777979851875,34.49,80865.2,107.1,-0.25788,0.00024,12.69668]
[1777979852275,34.49,80865.2,107.1,-0.25788,0.00024,12.69668]
[1777979852537,34.49,80865.2,107.1,-0.25788,0.00024,12.69668]
[1777979852550,34.49,80870.29,107.1,-0.25667,0.00024,12.66645]
[1777979854401,34.49,80873.1,107.1,-0.256,0.00024,12.64974]
[1777979855046,34.5,80876.52,107.1,-0.25519,0.00024,12.62938]
[1777979858037,34.49,80884.59,107.1,-0.25327,0.00024,12.58074]
[1777979858811,34.49,80884.59,107.1,-0.25327,0.00024,12.58074]
[1777979859920,34.49,80887.82,107.1,-0.25251,0.00024,12.56134]
[1777979860795,34.49,80889.08,107.1,-0.25222,0.00024,12.55381]
[1777979862213,34.49,80899.42,107.1,-0.24979,0.00023,12.49129]
[1777979863501,34.49,80899.42,107.1,-0.24979,0.00023,12.49129]
[1777979863533,34.49,80899.42,107.1,-0.24979,0.00023,12.49129]
[1777979864561,34.49,80901.04,107.1,-0.24941,0.00023,12.48149]
[1777979864888,34.49,80901.04,107.1,-0.24941,0.00023,12.48149]
[1777979864990,34.49,80896.08,107.1,-0.25058,0.00023,12.51168]
[1777979865319,34.49,80896.08,107.1,-0.25058,0.00023,12.51168]
[1777979866273,34.5,80892.79,107.1,-0.25136,0.00023,12.53167]
[1777979866619,34.5,80892.79,107.1,-0.25136,0.00023,12.53167]
[1777979867668,34.5,80892.09,107.1,-0.25152,0.00024,12.53597]
[1777979868075,34.5,80892.84,107.1,-0.25135,0.00023,12.53143]
[1777979868208,34.5,80892.84,107.1,-0.25135,0.00023,12.53143]
[1777979868673,34.5,80892.84,107.1,-0.25135,0.00023,12.53143]
[1777979868677,34.5,80893.32,107.1,-0.25123,0.00023,12.52852]
[1777979869175,34.5,80893.32,107.1,-0.25123,0.00023,12.52852]
[1777979869179,34.5,80893.32,107.1,-0.25123,0.00023,12.52852]
[1777979869236,34.5,80893.32,107.1,-0.25123,0.00023,12.52852]
[1777979869277,34.5,80893.32,107.1,-0.25123,0.00023,12.52852]
[1777979870269,34.5,80884.65,107.1,-0.25328,0.00024,12.58083]
[1777979874547,34.5,80883.29,107.1,-0.2536,0.00024,12.58902]
[1777979874572,34.5,80883.29,107.1,-0.2536,0.00024,12.58902]
[1777979876048,34.5,80877.37,107.1,-0.255,0.00024,12.62449]
[1777979876910,34.5,80870.73,107.1,-0.25657,0.00024,12.66405]
[1777979877876,34.5,80870.73,107.1,-0.25657,0.00024,12.66405]
[1777979877905,34.5,80868.1,107.1,-0.2572,0.00024,12.67961]
[1777979884079,34.49,80870.16,107.1,-0.25669,0.00024,12.66702]
[1777979884472,34.49,80877.37,107.1,-0.25498,0.00024,12.62391]
[1777979885374,34.49,80882.24,107.1,-0.25383,0.00024,12.59473]
[1777979890409,34.49,80887.18,107.1,-0.25266,0.00024,12.56515]
[1777979892423,34.49,80881.35,107.1,-0.25404,0.00024,12.60021]
[1777979897458,34.49,80881.01,107.1,-0.25412,0.00024,12.60224]
[1777979903081,34.49,80882.68,107.1,-0.25373,0.00024,12.59224]
[1777979902493,34.49,80873.49,107.1,-0.2559,0.00024,12.6472]
[1777979903972,34.49,80873.49,107.1,-0.2559,0.00024,12.6472]
[1777979903994,34.49,80872.22,107.1,-0.2562,0.00024,12.65472]
[1777979906680,34.49,80873.8,107.1,-0.25581,0.00024,12.64499]
[1777979906687,34.49,80873.8,107.1,-0.25581,0.00024,12.64499]
[1777979906781,34.49,80873.86,107.1,-0.25579,0.00024,12.64449]
[1777979908234,34.49,80877.49,107.1,-0.25494,0.00024,12.62286]
[1777979908927,34.49,80877.49,107.1,-0.25494,0.00024,12.62286]
[1777979914577,34.49,80879.26,107.1,-0.25446,0.00024,12.60562]
[1777979919611,34.5,80874.61,107.1,-0.25557,0.00024,12.63384]
[1777979920965,34.5,80874.61,107.1,-0.25557,0.00024,12.63384]
[1777979923075,34.5,80874.12,107.1,-0.2557,0.00024,12.63688]
[1777979923640,34.5,80870.54,107.1,-0.25655,0.00024,12.65832]
[1777979928675,34.5,80873.54,107.1,-0.25583,0.00024,12.64037]
[1777979933710,34.5,80874.41,107.1,-0.25563,0.00024,12.63519]
[1777979938744,34.5,80877.38,107.1,-0.25493,0.00024,12.61748]
[1777979941925,34.5,80873.7,107.1,-0.2558,0.00024,12.63948]
[1777979941991,34.5,80871.82,107.1,-0.25625,0.00024,12.65068]
[1777979943108,34.5,80864.75,107.1,-0.25793,0.00024,12.69273]
[1777979944973,34.5,80861.81,107.1,-0.25863,0.00024,12.71013]
[1777979944991,34.5,80861.81,107.1,-0.25863,0.00024,12.71013]
[1777979945026,34.5,80861.81,107.1,-0.25863,0.00024,12.71013]
[1777979946080,34.5,80855.76,107.1,-0.26008,0.00024,12.74587]
[1777979951836,34.5,80856.21,107.1,-0.25997,0.00024,12.74334]
[1777979955048,34.5,80856.12,107.1,-0.26,0.00024,12.74391]
[1777979960899,34.5,80857.52,107.1,-0.25967,0.00024,12.73576]
[1777979965934,34.5,80854.91,107.1,-0.26029,0.00024,12.75119]
[1777979967993,34.5,80854.91,107.1,-0.26029,0.00024,12.75119]
[1777979973989,34.5,80854.3,107.1,-0.26034,0.00024,12.7471]
[1777979979025,34.5,80855.1,107.1,-0.26013,0.00024,12.74203]
[1777979979474,34.5,80855.1,107.1,-0.26013,0.00024,12.74203]
[1777979980144,34.5,80855.1,107.1,-0.26013,0.00024,12.74203]
[1777979986175,34.49,80854.45,107.1,-0.26027,0.00024,12.74548]
[1777979986176,34.49,80854.45,107.1,-0.26027,0.00024,12.74548]
[1777979988507,34.49,80848.27,107.1,-0.26175,0.00024,12.78162]
[1777979989112,34.49,80848.27,107.1,-0.26175,0.00024,12.78162]
[1777979993922,34.49,80853.19,107.1,-0.26056,0.00024,12.75258]
[1777979994270,34.49,80853.16,107.1,-0.26057,0.00024,12.75275]
[1777979995055,34.49,80853.16,107.1,-0.26057,0.00024,12.75275]
[1777979996247,34.49,80853.39,107.1,-0.26051,0.00024,12.75132]
[1777980002192,34.49,80851.72,107.1,-0.26091,0.00024,12.76102]
[1777980005187,34.49,80859.08,107.1,-0.25914,0.00024,12.71765]
[1777980005962,34.49,80859.08,107.1,-0.25914,0.00024,12.71765]
[1777980006496,34.49,80862.65,107.1,-0.25829,0.00024,12.69657]
[1777980007001,34.49,80862.65,107.1,-0.25829,0.00024,12.69657]
[1777980012199,34.49,80861.66,107.1,-0.25853,0.00024,12.70239]
[1777980017816,34.49,80857.67,107.1,-0.25946,0.00024,12.72556]
[1777980018206,34.49,80857.67,107.1,-0.25946,0.00024,12.72556]
[1777980020927,34.49,80851.1,107.1,-0.26104,0.00024,12.76416]
[1777980021780,34.49,80851.1,107.1,-0.26104,0.00024,12.76416]
[1777980021841,34.49,80851.1,107.1,-0.26104,0.00024,12.76416]
[1777980021931,34.49,80850.53,107.1,-0.26117,0.00024,12.76749]
[1777980026650,34.49,80849.66,107.1,-0.26139,0.00024,12.77279]
[1777980027986,34.49,80849.31,107.1,-0.26148,0.00024,12.77498]
[1777980028036,34.49,80849.31,107.1,-0.26148,0.00024,12.77504]
[1777980033411,34.49,80849.65,107.1,-0.26132,0.00024,12.76597]
[1777980038445,34.49,80849.69,107.1,-0.26132,0.00024,12.76585]
[1777980039825,34.49,80849.69,107.1,-0.26132,0.00024,12.76585]
[1777980040119,34.49,80849.69,107.1,-0.26132,0.00024,12.76585]
[1777980041105,34.49,80849.63,107.1,-0.26133,0.00024,12.76623]
[1777980041178,34.49,80844.08,107.1,-0.26267,0.00024,12.79876]
[1777980041535,34.49,80844.08,107.1,-0.26267,0.00024,12.79876]
[1777980042102,34.49,80844.08,107.1,-0.26267,0.00024,12.79876]
[1777980042144,34.49,80841.67,107.1,-0.26325,0.00024,12.81282]
[1777980047156,34.49,80839.62,107.1,-0.26374,0.00024,12.82477]
[1777980050694,34.49,80839.06,107.1,-0.26388,0.00024,12.82802]
[1777980051194,34.49,80839.05,107.1,-0.26388,0.00024,12.82807]
[1777980053247,34.49,80839.05,107.1,-0.26388,0.00024,12.82807]
[1777980053260,34.49,80839.05,107.1,-0.26388,0.00024,12.82807]
[1777980059181,34.49,80838.19,107.1,-0.26409,0.00024,12.83324]
[1777980059189,34.49,80838.19,107.1,-0.26409,0.00024,12.83324]
[1777980059191,34.49,80838.19,107.1,-0.26409,0.00024,12.83324]
[1777980059423,34.49,80838.26,107.1,-0.26408,0.00024,12.83285]
[1777980061613,34.49,80833.26,107.1,-0.26529,0.00024,12.862]
[1777980066642,34.49,80831.29,107.1,-0.26578,0.00024,12.8738]
[1777980067671,34.49,80831.29,107.1,-0.26578,0.00024,12.8738]
[1777980069544,34.49,80836.38,107.1,-0.26455,0.00024,12.84432]
[1777980072907,34.5,80836.63,107.1,-0.26449,0.00024,12.8429]
[1777980073691,34.5,80848.01,107.1,-0.26175,0.00024,12.7765]
[1777980074320,34.5,80848.01,107.1,-0.26175,0.00024,12.7765]
[1777980077526,34.5,80852.2,107.1,-0.26076,0.00024,12.75219]
[1777980077538,34.5,80852.2,107.1,-0.26076,0.00024,12.75219]
[1777980077719,34.5,80853.56,107.1,-0.26044,0.00024,12.74429]
[1777980079605,34.5,80856.95,107.1,-0.25963,0.00024,12.72438]
[1777980079614,34.5,80856.95,107.1,-0.25963,0.00024,12.72438]
[1777980079733,34.5,80856.44,107.1,-0.25975,0.00024,12.72748]
[1777980084490,34.5,80856.07,107.1,-0.25986,0.00024,12.7302]
[1777980087121,34.51,80847.68,107.1,-0.26189,0.00024,12.77987]
[1777980087789,34.51,80841.84,107.1,-0.2633,0.00024,12.81408]
[1777980092824,34.51,80842.2,107.1,-0.26314,0.00024,12.80501]
[1777980097858,34.51,80843.21,107.1,-0.2629,0.00024,12.79936]
[1777980102894,34.51,80844.78,107.1,-0.26254,0.00024,12.79046]
[1777980104381,34.51,80844.87,107.1,-0.26252,0.00024,12.78999]
[1777980104984,34.51,80845.98,107.1,-0.26225,0.00024,12.78356]
[1777980107929,34.51,80840.92,107.1,-0.26347,0.00024,12.81311]
[1777980110138,34.51,80841.53,107.1,-0.26333,0.00024,12.80954]
[1777980110217,34.51,80841.46,107.1,-0.26334,0.00024,12.80994]
[1777980112636,34.51,80838.34,107.1,-0.2641,0.00024,12.82818]
[1777980113059,34.51,80837.78,107.1,-0.26423,0.00024,12.83146]
[1777980115794,34.51,80837.73,107.1,-0.26424,0.00024,12.83169]
[1777980115986,34.51,80837.28,107.1,-0.26435,0.00024,12.83428]
[1777980121019,34.51,80834.8,107.1,-0.26495,0.00024,12.84871]
[1777980123674,34.51,80835.55,107.1,-0.26477,0.00024,12.84438]
[1777980126078,34.51,80843.29,107.1,-0.2629,0.00024,12.79937]
[1777980131153,34.51,80843.92,107.1,-0.26277,0.00024,12.79602]
[1777980136328,34.52,80842.74,107.1,-0.26306,0.00024,12.80324]
[1777980141160,34.52,80837.01,107.1,-0.26446,0.00024,12.83698]
[1777980146285,34.52,80836.82,107.1,-0.26451,0.00024,12.83823]
[1777980148639,34.52,80834.83,107.1,-0.265,0.00024,12.84988]
[1777980149216,34.52,80830.08,107.1,-0.26615,0.00024,12.8774]
[1777980150382,34.52,80828.68,107.1,-0.26649,0.00024,12.88557]
[1777980150399,34.52,80828.68,107.1,-0.26649,0.00024,12.88557]
[1777980152007,34.52,80829.28,107.1,-0.26627,0.00024,12.875]
[1777980152061,34.52,80829.28,107.1,-0.26627,0.00024,12.875]
[1777980152411,34.52,80829.78,107.1,-0.26615,0.00024,12.87218]
[1777980153192,34.52,80829.78,107.1,-0.26615,0.00024,12.87218]
[1777980153858,34.52,80829.43,107.1,-0.26624,0.00024,12.87428]
[1777980156101,34.52,80830.05,107.1,-0.26609,0.00024,12.87078]
[1777980156310,34.52,80830.05,107.1,-0.26609,0.00024,12.87078]
[1777980159671,34.53,80830.06,107.1,-0.2661,0.00024,12.8709]
[1777980160467,34.53,80829.08,107.1,-0.26633,0.00024,12.87657]
[1777980161300,34.53,80823.76,107.1,-0.26763,0.00024,12.90724]
[1777980163106,34.53,80822.4,107.1,-0.26796,0.00024,12.91514]
[1777980163314,34.53,80830.27,107.1,-0.26605,0.00024,12.86983]
[1777980164080,34.53,80830.27,107.1,-0.26605,0.00024,12.86983]
[1777980165613,34.53,80836.87,107.1,-0.26445,0.00024,12.83156]
[1777980168350,34.53,80843.34,107.1,-0.2629,0.00024,12.79401]
[1777980174061,34.53,80844.23,107.1,-0.2627,0.00024,12.78914]
[1777980179426,34.53,80843.24,107.1,-0.26296,0.00024,12.79546]
[1777980184462,34.54,80845.63,107.1,-0.2624,0.00024,12.7819]
[1777980189497,34.54,80845.09,107.1,-0.26254,0.00024,12.78537]
[1777980194531,34.54,80844.87,107.1,-0.2626,0.00024,12.78693]
[1777980200322,34.54,80844.87,107.1,-0.26261,0.00024,12.78712]
[1777980206152,34.54,80842.29,107.1,-0.26324,0.00024,12.80237]
[1777980206821,34.54,80840.71,107.1,-0.26362,0.00024,12.81159]
[1777980212399,34.54,80840.09,107.1,-0.26378,0.00024,12.81534]
[1777980215976,34.54,80840.13,107.1,-0.26369,0.00024,12.80793]
[1777980217255,34.54,80840.09,107.1,-0.2637,0.00024,12.80819]
[1777980218472,34.54,80840.34,107.1,-0.26364,0.00024,12.80676]
[1777980220715,34.54,80845.35,107.1,-0.26243,0.00024,12.7776]
[1777980225885,34.55,80845.53,107.1,-0.2624,0.00024,12.77672]
[1777980230510,34.55,80845.82,107.1,-0.26233,0.00024,12.77522]
[1777980231644,34.55,80846.27,107.1,-0.26223,0.00024,12.77263]
[1777980232634,34.55,80846.07,107.1,-0.26228,0.00024,12.77384]
[1777980232727,34.55,80846.07,107.1,-0.26228,0.00024,12.77384]
[1777980233892,34.55,80843.4,107.1,-0.26292,0.00024,12.78947]
[1777980234627,34.55,80844.5,107.1,-0.26266,0.00024,12.78307]
[1777980235786,34.55,80845.24,107.1,-0.26248,0.00024,12.77878]
[1777980235936,34.55,80845.24,107.1,-0.26248,0.00024,12.77878]
[1777980236027,34.55,80845.24,107.1,-0.26248,0.00024,12.77878]
[1777980236291,34.55,80846.47,107.1,-0.26219,0.00024,12.77163]
[1777980236528,34.55,80846.47,107.1,-0.26219,0.00024,12.77163]
[1777980236763,34.55,80846.47,107.1,-0.26219,0.00024,12.77163]
[1777980237255,34.55,80846.47,107.1,-0.26219,0.00024,12.77163]
[1777980237269,34.55,80858.84,107.1,-0.25922,0.00024,12.69899]
[1777980237897,34.55,80858.84,107.1,-0.25922,0.00024,12.69899]
[1777980239474,34.55,80859.42,107.1,-0.25909,0.00024,12.6958]
[1777980240715,34.55,80861.77,107.1,-0.25853,0.00024,12.68205]
[1777980245161,34.55,80858.78,107.1,-0.25927,0.00024,12.70028]
[1777980247654,34.56,80858.28,107.1,-0.25941,0.00024,12.70363]
[1777980252939,34.56,80854.98,107.1,-0.26023,0.00024,12.72382]
[1777980257975,34.57,80858.94,107.1,-0.2593,0.00024,12.70105]
[1777980263011,34.57,80862.61,107.1,-0.25845,0.00024,12.68014]
[1777980263466,34.57,80862.61,107.1,-0.25845,0.00024,12.68014]
[1777980263480,34.57,80862.61,107.1,-0.25845,0.00024,12.68014]
[1777980264232,34.57,80862.61,107.1,-0.25845,0.00024,12.68014]
[1777980264333,34.57,80864.4,107.1,-0.25803,0.00024,12.66972]
[1777980265216,34.57,80864.4,107.1,-0.25803,0.00024,12.66972]
[1777980271464,34.57,80866.84,107.1,-0.25746,0.00024,12.65538]
[1777980276062,34.57,80867.43,107.1,-0.25724,0.00024,12.64475]
[1777980281612,34.57,80866.59,107.1,-0.25744,0.00024,12.64991]
[1777980285997,34.57,80865.91,107.1,-0.25761,0.00024,12.65403]
[1777980289077,34.58,80863.56,107.1,-0.25818,0.00024,12.66815]
[1777980289734,34.58,80864.39,107.1,-0.25798,0.00024,12.66334]
[1777980292833,34.58,80864.16,107.1,-0.25805,0.00024,12.665]
[1777980292959,34.58,80864.16,107.1,-0.25805,0.00024,12.665]
[1777980300271,34.58,80864.41,107.1,-0.258,0.00024,12.66371]
[1777980302551,34.58,80866.17,107.1,-0.25758,0.00024,12.65334]
[1777980308029,34.58,80866.77,107.1,-0.25744,0.00024,12.64995]
[1777980313363,34.58,80866.19,107.1,-0.25759,0.00024,12.65358]
[1777980318397,34.58,80866.56,107.1,-0.25751,0.00024,12.65155]
[1777980319942,34.58,80866.63,107.1,-0.25749,0.00024,12.65117]
[1777980320411,34.58,80871.67,107.1,-0.25629,0.00024,12.62132]
[1777980320635,34.58,80871.67,107.1,-0.25629,0.00024,12.62132]
[1777980321418,34.58,80877.98,107.1,-0.2548,0.00024,12.58379]
[1777980321645,34.58,80877.98,107.1,-0.2548,0.00024,12.58379]
[1777980322299,34.58,80877.98,107.1,-0.2548,0.00024,12.58379]
[1777980329444,34.59,80881.04,107.1,-0.25411,0.00024,12.56633]
[1777980332553,34.59,80879.85,107.1,-0.25432,0.00024,12.56663]
[1777980334553,34.59,80875.3,107.1,-0.25541,0.00024,12.59397]
[1777980338606,34.6,80870.82,107.1,-0.25648,0.00024,12.62084]
[1777980342801,34.6,80867.51,107.1,-0.25728,0.00024,12.64067]
[1777980344268,34.6,80863.64,107.1,-0.2582,0.00024,12.66357]
[1777980346506,34.6,80862.22,107.1,-0.25854,0.00024,12.67195]
[1777980347634,34.6,80862.25,107.1,-0.25854,0.00024,12.67194]
[1777980347984,34.6,80862.25,107.1,-0.25854,0.00024,12.67194]
[1777980348645,34.6,80862.25,107.1,-0.25854,0.00024,12.67202]
[1777980351085,34.6,80863.38,107.1,-0.25827,0.00024,12.66536]
[1777980353667,34.6,80861.82,107.1,-0.25864,0.00024,12.6746]
[1777980356811,34.6,80862.07,107.1,-0.25859,0.00024,12.67317]
[1777980362708,34.6,80864.7,107.1,-0.25796,0.00024,12.65779]
[1777980368750,34.6,80862.22,107.1,-0.25856,0.00024,12.67259]
[1777980374792,34.6,80862.61,107.1,-0.25848,0.00024,12.67048]
[1777980379827,34.6,80863.31,107.1,-0.25832,0.00024,12.66651]
[1777980384146,34.6,80866.88,107.1,-0.25747,0.00024,12.64553]
[1777980386650,34.61,80867.6,107.1,-0.25731,0.00024,12.64144]
[1777980387425,34.61,80867.6,107.1,-0.25731,0.00024,12.64144]
[1777980390750,34.61,80867.05,107.1,-0.25745,0.00024,12.64492]
[1777980390872,34.61,80867.05,107.1,-0.25745,0.00024,12.64492]
[1777980391278,34.61,80874.07,107.1,-0.2557,0.00024,12.59609]
[1777980391916,34.61,80884.04,107.1,-0.25334,0.00024,12.5367]
[1777980393175,34.61,80884.04,107.1,-0.25334,0.00024,12.5367]
[1777980397330,34.61,80881.33,107.1,-0.254,0.00024,12.55352]
[1777980403340,34.62,80885.93,107.1,-0.25295,0.00024,12.52692]
[1777980405748,34.62,80886.12,107.1,-0.25293,0.00024,12.52628]
[1777980405928,34.62,80886.12,107.1,-0.25293,0.00024,12.52628]
[1777980406916,34.62,80888.87,107.1,-0.25229,0.00024,12.50995]
[1777980406943,34.62,80888.87,107.1,-0.25229,0.00024,12.50995]
[1777980412056,34.63,80890.03,107.1,-0.25206,0.00024,12.50408]
[1777980418278,34.63,80889.78,107.1,-0.25213,0.00024,12.50612]
[1777980424141,34.64,80889.57,107.1,-0.25224,0.00024,12.50889]
[1777980425428,34.64,80889.57,107.1,-0.25224,0.00024,12.50889]
[1777980425500,34.64,80890.75,107.1,-0.25197,0.00024,12.50197]
[1777980427144,34.64,80895.03,107.1,-0.25097,0.00023,12.47632]
[1777980429734,34.64,80900.05,107.1,-0.2498,0.00023,12.44627]
[1777980431687,34.65,80900.3,107.1,-0.24975,0.00023,12.44492]
[1777980431817,34.65,80900.3,107.1,-0.24975,0.00023,12.44492]
[1777980432422,34.65,80908.33,107.1,-0.24788,0.00023,12.39641]
[1777980433496,34.65,80913.96,107.1,-0.24657,0.00023,12.36228]
[1777980435075,34.65,80916.08,107.1,-0.24608,0.00023,12.34949]
[1777980435219,34.65,80914.78,107.1,-0.24639,0.00023,12.35753]
[1777980436347,34.65,80914.78,107.1,-0.24639,0.00023,12.35753]
[1777980443089,34.65,80914.94,107.1,-0.24638,0.00023,12.35727]
[1777980444150,34.65,80914.94,107.1,-0.24638,0.00023,12.35751]
[1777980445109,34.65,80918.27,107.1,-0.24562,0.00023,12.33733]
[1777980445289,34.66,80919.19,107.1,-0.24541,0.00023,12.33186]
[1777980445830,34.66,80919.19,107.1,-0.24541,0.00023,12.33186]
[1777980446770,34.66,80919.52,107.1,-0.24534,0.00023,12.32996]
[1777980452338,34.66,80919.25,107.1,-0.24534,0.00023,12.32493]
[1777980453128,34.66,80919.25,107.1,-0.24534,0.00023,12.32493]
[1777980455031,34.66,80919.17,107.1,-0.24536,0.00023,12.32564]
[1777980455080,34.66,80919.17,107.1,-0.24536,0.00023,12.32564]
[1777980455359,34.66,80916.54,107.1,-0.24598,0.00023,12.34178]
[1777980456774,34.66,80913.92,107.1,-0.24659,0.00023,12.35787]
[1777980457644,34.66,80913.92,107.1,-0.24659,0.00023,12.35787]
[1777980461798,34.67,80917.94,107.1,-0.24568,0.00023,12.33404]
[1777980462646,34.67,80917.94,107.1,-0.24568,0.00023,12.33404]
[1777980463876,34.67,80917.54,107.1,-0.24579,0.00023,12.33675]
[1777980467653,34.67,80916.88,107.1,-0.24595,0.00023,12.34116]
[1777980468802,34.67,80916.39,107.1,-0.24607,0.00023,12.34427]
[1777980472537,34.68,80918.04,107.1,-0.24571,0.00023,12.33488]
[1777980473817,34.68,80921.37,107.1,-0.24496,0.00023,12.31496]
[1777980473821,34.68,80921.37,107.1,-0.24496,0.00023,12.31496]
[1777980473822,34.68,80921.37,107.1,-0.24496,0.00023,12.31496]
[1777980473911,34.68,80921.37,107.1,-0.24496,0.00023,12.31496]
[1777980474263,34.68,80921.37,107.1,-0.24496,0.00023,12.31496]
[1777980474792,34.68,80924.42,107.1,-0.24426,0.00023,12.29654]
[1777980476600,34.68,80925.34,107.1,-0.24405,0.00023,12.29106]
[1777980479831,34.68,80925.18,107.1,-0.24411,0.00023,12.29265]
[1777980480865,34.69,80924.44,107.1,-0.24429,0.00023,12.29733]
[1777980486577,34.69,80924.26,107.1,-0.24436,0.00023,12.29928]
[1777980487010,34.69,80924.26,107.1,-0.24436,0.00023,12.29928]
[1777980487018,34.69,80924.26,107.1,-0.24436,0.00023,12.29928]
[1777980487837,34.69,80924.33,107.1,-0.24435,0.00023,12.29899]
[1777980490670,34.69,80924.41,107.1,-0.24434,0.00023,12.29877]
[1777980491800,34.69,80924.26,107.1,-0.24439,0.00023,12.29993]
[1777980491801,34.69,80924.26,107.1,-0.24439,0.00023,12.29993]
[1777980492940,34.7,80925.99,107.1,-0.24399,0.00023,12.28957]
[1777980494191,34.7,80926.1,107.1,-0.24397,0.00023,12.28902]
[1777980495104,34.7,80924.41,107.1,-0.24437,0.00023,12.29948]
[1777980498961,34.7,80922.95,107.1,-0.24472,0.00023,12.30888]
[1777980501112,34.7,80923.06,107.1,-0.24471,0.00023,12.30843]
[1777980507080,34.7,80923.02,107.1,-0.24473,0.00023,12.30922]
[1777980509283,34.71,80922.98,107.1,-0.24475,0.00023,12.30968]
[1777980511097,34.71,80921.06,107.1,-0.2452,0.00023,12.3216]
[1777980512004,34.71,80919.63,107.1,-0.24546,0.00023,12.32335]
[1777980515935,34.71,80914.65,107.1,-0.24664,0.00023,12.35421]
[1777980516583,34.71,80914.65,107.1,-0.24664,0.00023,12.35421]
[1777980516587,34.71,80914.65,107.1,-0.24664,0.00023,12.35421]
[1777980516685,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980516817,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980516852,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980516899,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980516935,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980516946,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517091,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517179,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517226,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517290,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517475,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517534,34.71,80914.65,107.1,-0.24664,0.00023,12.35434]
[1777980517653,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980517777,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980517839,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980517904,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980517921,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980518140,34.71,80927.44,107.1,-0.24368,0.00023,12.27629]
[1777980518523,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980518864,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980518880,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980519072,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980519120,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980519672,34.71,80955.61,107.1,-0.23723,0.00023,12.10244]
[1777980519651,34.71,80951.45,107.1,-0.23818,0.00023,12.12837]
[1777980520087,34.71,80951.45,107.1,-0.23818,0.00023,12.12837]
[1777980520176,34.71,80951.45,107.1,-0.23818,0.00023,12.12837]
[1777980520192,34.71,80946.14,107.1,-0.2394,0.00023,12.16145]
[1777980522701,34.72,80950.48,107.1,-0.23841,0.00023,12.13473]
[1777980525761,34.72,80950.74,107.1,-0.23838,0.00023,12.13387]
[1777980525762,34.72,80950.74,107.1,-0.23838,0.00023,12.13387]
[1777980527924,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528185,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528193,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528244,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528252,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528285,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528313,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528393,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528506,34.72,80951.66,107.1,-0.23819,0.00023,12.12854]
[1777980528679,34.72,80961.71,107.1,-0.23591,0.00023,12.06627]
[1777980528795,34.72,80961.71,107.1,-0.23591,0.00023,12.06627]
[1777980528847,34.72,80961.71,107.1,-0.23591,0.00023,12.06627]
[1777980529176,34.72,80961.71,107.1,-0.23591,0.00023,12.06627]
[1777980529483,34.72,80961.71,107.1,-0.23591,0.00023,12.06627]
[1777980529584,34.72,80967.15,107.1,-0.23468,0.00023,12.03235]
[1777980530147,34.72,80967.15,107.1,-0.23468,0.00023,12.03235]
[1777980530248,34.72,80968.37,107.1,-0.23441,0.00023,12.02491]
[1777980534921,34.73,80963.02,107.1,-0.23567,0.00023,12.05969]
[1777980539337,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539341,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539375,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539382,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539470,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539642,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980539739,34.74,80961.55,107.1,-0.23603,0.00023,12.06954]
[1777980540645,34.74,80953.94,107.1,-0.23777,0.00023,12.11733]
[1777980543177,34.74,80955.97,107.1,-0.23733,0.00023,12.10515]
[1777980544321,34.74,80959.11,107.1,-0.23662,0.00023,12.08588]
[1777980544322,34.74,80959.11,107.1,-0.23662,0.00023,12.08588]
[1777980544457,34.74,80959.11,107.1,-0.23662,0.00023,12.08588]
[1777980545234,34.74,80958.83,107.1,-0.23669,0.00023,12.08787]
[1777980545258,34.74,80958.83,107.1,-0.23669,0.00023,12.08787]
[1777980545357,34.75,80958.32,107.1,-0.23682,0.00023,12.0913]
[1777980547561,34.75,80963.95,107.1,-0.23555,0.00023,12.05645]
[1777980552733,34.75,80963.99,107.1,-0.23556,0.00023,12.05673]
[1777980552902,34.75,80963.99,107.1,-0.23556,0.00023,12.05673]
[1777980553052,34.75,80961.65,107.1,-0.2361,0.00023,12.07156]
[1777980555229,34.75,80958.26,107.1,-0.23687,0.00023,12.09286]
[1777980556244,34.75,80957.95,107.1,-0.23695,0.00023,12.09499]
[1777980556249,34.75,80957.95,107.1,-0.23695,0.00023,12.09499]
[1777980562115,34.76,80954.73,107.1,-0.23774,0.00023,12.11654]
[1777980567150,34.77,80955.37,107.1,-0.23763,0.00023,12.11369]
[1777980569304,34.77,80953.99,107.1,-0.23796,0.00023,12.12247]
[1777980569306,34.77,80953.99,107.1,-0.23796,0.00023,12.12247]
[1777980569452,34.77,80953.99,107.1,-0.23796,0.00023,12.12247]
[1777980570632,34.77,80955.92,107.1,-0.23752,0.00023,12.11072]
[1777980577221,34.78,80956.03,107.1,-0.23748,0.00023,12.10443]
[1777980578296,34.78,80956.03,107.1,-0.23748,0.00023,12.10443]
[1777980584270,34.79,80956.58,107.1,-0.23741,0.00023,12.10257]
[1777980588820,34.8,80955.91,107.1,-0.23759,0.00023,12.10758]
[1777980589285,34.8,80955.91,107.1,-0.23759,0.00023,12.10758]
[1777980594316,34.8,80951.71,107.1,-0.23857,0.00023,12.13448]
[1777980597961,34.8,80950.85,107.1,-0.2388,0.00023,12.14049]
[1777980598414,34.8,80950.85,107.1,-0.2388,0.00023,12.14049]
[1777980598599,34.8,80950.85,107.1,-0.2388,0.00023,12.14049]
[1777980600957,34.81,80946.79,107.1,-0.23973,0.00023,12.16587]
[1777980606425,34.81,80952.73,107.1,-0.2384,0.00023,12.1298]
[1777980609884,34.81,80954.54,107.1,-0.238,0.00023,12.11892]
[1777980609949,34.81,80954.54,107.1,-0.238,0.00023,12.11892]
[1777980610453,34.81,80959.82,107.1,-0.23681,0.00023,12.08632]
[1777980613193,34.81,80963.82,107.1,-0.23591,0.00023,12.06159]
[1777980613381,34.81,80963.82,107.1,-0.23591,0.00023,12.06159]
[1777980618172,34.82,80961.83,107.1,-0.23637,0.00023,12.07428]
[1777980619330,34.82,80960.27,107.1,-0.23672,0.00023,12.08401]
[1777980620233,34.82,80960.69,107.1,-0.23663,0.00023,12.08144]
[1777980625979,34.82,80963.34,107.1,-0.23604,0.00023,12.06527]
[1777980626870,34.82,80962.7,107.1,-0.23619,0.00023,12.0693]
[1777980628472,34.82,80962.58,99.3,-0.23622,0.00023,12.0701]
[1777980633614,34.82,80962.74,99.3,-0.2361,0.00023,12.06201]
[1777980637405,34.82,80962.43,99.3,-0.23618,0.00023,12.06409]
[1777980637643,34.82,80951.35,99.3,-0.23869,0.00023,12.13275]
[1777980638816,34.82,80951.35,99.3,-0.23869,0.00023,12.13275]
[1777980638834,34.82,80951.35,99.3,-0.23869,0.00023,12.13275]
[1777980638650,34.82,80946.07,99.3,-0.2399,0.00023,12.16539]
[1777980640111,34.82,80945.45,99.3,-0.24004,0.00023,12.16925]
[1777980640664,34.82,80945.42,99.3,-0.24005,0.00023,12.16954]
[1777980642144,34.82,80945.01,99.3,-0.24014,0.00023,12.17206]
[1777980642351,34.82,80945.01,99.3,-0.24014,0.00023,12.17206]
[1777980642678,34.82,80952.15,99.3,-0.23852,0.00023,12.12803]
[1777980644207,34.82,80953.74,99.3,-0.23816,0.00023,12.11829]
[1777980644683,34.82,80953.74,99.3,-0.23816,0.00023,12.11829]
[1777980649727,34.83,80953.93,99.3,-0.23814,0.00023,12.11776]
[1777980654762,34.83,80950.96,99.3,-0.23883,0.00023,12.13656]
[1777980659797,34.83,80952.23,99.3,-0.23856,0.00023,12.12917]
[1777980664831,34.83,80946.57,99.3,-0.23986,0.00023,12.16449]
[1777980665939,34.83,80945.45,99.3,-0.24012,0.00023,12.17144]
[1777980666846,34.83,80939.0,99.3,-0.2416,0.00023,12.2111]
[1777980668719,34.83,80939.31,99.3,-0.24153,0.00023,12.20924]
[1777980668860,34.83,80937.43,99.3,-0.24196,0.00023,12.22076]
[1777980674625,34.83,80935.2,99.3,-0.24245,0.00023,12.23395]
[1777980674942,34.83,80936.53,99.3,-0.24214,0.00023,12.22557]
[1777980679098,34.83,80938.81,99.3,-0.24161,0.00023,12.21141]
[1777980684239,34.83,80937.03,99.3,-0.242,0.00023,12.22192]
[1777980689699,34.82,80936.77,99.3,-0.24204,0.00023,12.22306]
[1777980694576,34.82,80937.53,99.3,-0.24177,0.00023,12.21063]
[1777980695046,34.82,80948.14,99.3,-0.23934,0.00023,12.14524]
[1777980696077,34.82,80948.14,99.3,-0.23934,0.00023,12.14524]
[1777980697813,34.82,80952.71,99.3,-0.2383,0.00023,12.11702]
[1777980701254,34.82,80954.53,99.3,-0.23789,0.00023,12.10589]
[1777980701259,34.82,80954.53,99.3,-0.23789,0.00023,12.10589]
[1777980704102,34.82,80961.87,99.3,-0.23623,0.00023,12.06056]
[1777980711275,34.83,80964.35,99.3,-0.23569,0.00023,12.04578]
[1777980717455,34.83,80963.25,99.3,-0.23596,0.00023,12.05302]
[1777980717461,34.83,80963.07,99.3,-0.236,0.00023,12.0543]
[1777980721200,34.83,80961.88,99.3,-0.23629,0.00023,12.06225]
[1777980721228,34.83,80960.13,99.3,-0.23669,0.00023,12.07328]
[1777980726862,34.83,80955.91,99.3,-0.23766,0.00023,12.09961]
[1777980731877,34.84,80955.46,99.3,-0.23776,0.00023,12.10249]
[1777980732927,34.84,80955.48,99.3,-0.23776,0.00023,12.1024]
[1777980732957,34.84,80955.48,99.3,-0.23776,0.00023,12.1024]
[1777980733793,34.84,80955.48,99.3,-0.23776,0.00023,12.10253]
[1777980737462,34.84,80954.04,99.3,-0.23809,0.00023,12.11148]
[1777980737584,34.84,80954.04,99.3,-0.23809,0.00023,12.11148]
[1777980737673,34.84,80954.17,99.3,-0.23806,0.00023,12.11068]
[1777980739008,34.84,80954.77,99.3,-0.23793,0.00023,12.10697]
[1777980744389,34.84,80954.87,99.3,-0.2379,0.00023,12.10633]
[1777980746568,34.84,80954.65,99.3,-0.23795,0.00023,12.10769]
[1777980747284,34.84,80953.44,99.3,-0.23823,0.00023,12.11517]
[1777980747464,34.84,80953.44,99.3,-0.23823,0.00023,12.11517]
[1777980747565,34.84,80949.42,99.3,-0.23914,0.00023,12.13997]
[1777980748075,34.84,80949.42,99.3,-0.23914,0.00023,12.13997]
[1777980748111,34.84,80949.42,99.3,-0.23914,0.00023,12.13997]
[1777980750080,34.84,80946.29,99.3,-0.23986,0.00023,12.15948]
[1777980753325,34.84,80945.46,99.3,-0.23997,0.00023,12.15749]
[1777980755389,34.84,80945.95,99.3,-0.23988,0.00023,12.15488]
[1777980760501,34.84,80947.73,99.3,-0.23949,0.00023,12.1444]
[1777980765537,34.85,80945.36,99.3,-0.24004,0.00023,12.15935]
[1777980770572,34.85,80947.93,99.3,-0.23947,0.00023,12.14393]
[1777980775967,34.85,80947.8,99.3,-0.23951,0.00023,12.14505]
[1777980776614,34.85,80955.15,99.3,-0.23785,0.00023,12.09987]
[1777980777179,34.85,80955.15,99.3,-0.23785,0.00023,12.09987]
[1777980777499,34.85,80955.15,99.3,-0.23785,0.00023,12.09987]
[1777980777601,34.85,80955.15,99.3,-0.23785,0.00023,12.09987]
[1777980777622,34.85,80959.56,99.3,-0.23685,0.00023,12.07272]
[1777980779431,34.85,80963.09,99.3,-0.23605,0.00023,12.05088]
[1777980784670,34.86,80960.88,99.3,-0.23657,0.00023,12.065]
[1777980787832,34.86,80955.81,99.3,-0.23772,0.00023,12.09653]
[1777980793734,34.86,80957.0,99.3,-0.23746,0.00023,12.08933]
[1777980796436,34.86,80955.91,99.3,-0.23771,0.00023,12.09612]
[1777980796471,34.86,80955.91,99.3,-0.23771,0.00023,12.09612]
[1777980796631,34.86,80955.91,99.3,-0.23771,0.00023,12.09612]
[1777980796832,34.86,80950.43,99.3,-0.23895,0.00023,12.12997]
[1777980800091,34.86,80946.16,99.3,-0.23993,0.00023,12.15649]
[1777980800229,34.86,80946.16,99.3,-0.23993,0.00023,12.15649]
[1777980800784,34.86,80952.73,99.3,-0.23844,0.00023,12.11608]
[1777980804508,34.86,80956.65,99.3,-0.23755,0.00023,12.09191]
[1777980804815,34.86,80955.44,99.3,-0.23783,0.00023,12.09942]
[1777980805537,34.86,80955.44,99.3,-0.23783,0.00023,12.09942]
[1777980805821,34.86,80956.68,99.3,-0.23755,0.00023,12.09188]
[1777980810857,34.86,80956.65,99.3,-0.23756,0.00023,12.09219]
[1777980815892,34.86,80959.09,99.3,-0.23693,0.00023,12.06985]
[1777980820928,34.86,80956.11,99.3,-0.23761,0.00023,12.08843]
[1777980824959,34.86,80949.66,99.3,-0.23908,0.00023,12.12832]
[1777980829994,34.86,80950.24,99.3,-0.23894,0.00023,12.12467]
[1777980835029,34.86,80953.17,99.3,-0.23827,0.00023,12.10651]
[1777980840095,34.86,80954.07,99.3,-0.23807,0.00023,12.10096]
[1777980845099,34.86,80959.54,99.3,-0.23683,0.00023,12.06716]
[1777980847838,34.86,80960.82,99.3,-0.23654,0.00023,12.05929]
[1777980850024,34.86,80967.66,99.3,-0.235,0.00023,12.01702]
[1777980854818,34.87,80976.45,99.3,-0.23305,0.00022,11.96279]
[1777980857996,34.87,80980.14,99.3,-0.23223,0.00022,11.94008]
[1777980858002,34.87,80980.14,99.3,-0.23223,0.00022,11.94008]
[1777980858005,34.87,80980.14,99.3,-0.23223,0.00022,11.94008]
[1777980862708,34.87,80982.76,99.3,-0.23168,0.00022,11.92465]
[1777980862793,34.88,80982.42,99.3,-0.23176,0.00022,11.92697]
[1777980863198,34.88,80982.42,99.3,-0.23176,0.00022,11.92697]
[1777980863225,34.88,80981.63,99.3,-0.23194,0.00022,11.93199]
[1777980868259,34.88,80982.96,99.3,-0.23165,0.00022,11.92389]
[1777980873295,34.88,80982.13,99.3,-0.23176,0.00022,11.92188]
[1777980878315,34.88,80982.13,99.3,-0.23176,0.00022,11.92203]
[1777980880907,34.88,80982.41,99.3,-0.2317,0.00022,11.92035]
[1777980881019,34.88,80982.41,99.3,-0.2317,0.00022,11.92035]
[1777980881008,34.88,80982.7,99.3,-0.23164,0.00022,11.91857]
[1777980881320,34.88,80982.7,99.3,-0.23164,0.00022,11.91857]
[1777980881351,34.88,80982.65,99.3,-0.23165,0.00022,11.91904]
[1777980882552,34.88,80982.65,99.3,-0.23165,0.00022,11.91904]
[1777980883085,34.88,80983.19,99.3,-0.23154,0.00022,11.9157]
[1777980884384,34.88,80983.12,99.3,-0.23156,0.00022,11.91629]
[1777980884390,34.88,80983.05,99.3,-0.23158,0.00022,11.91689]
[1777980889379,34.88,80986.66,99.3,-0.23078,0.00022,11.89442]
[1777980889383,34.88,80986.66,99.3,-0.23078,0.00022,11.89442]
[1777980889904,34.88,80996.09,99.3,-0.22868,0.00022,11.83516]
[1777980890866,34.88,80996.09,99.3,-0.22868,0.00022,11.83516]
[1777980891262,34.88,80997.16,99.3,-0.22844,0.00022,11.82844]
[1777980891958,34.88,80997.16,99.3,-0.22844,0.00022,11.82844]
[1777980892284,34.88,81001.83,99.3,-0.22741,0.00022,11.799]
[1777980892586,34.88,81001.83,99.3,-0.22741,0.00022,11.799]
[1777980892915,34.88,81001.83,99.3,-0.22741,0.00022,11.799]
[1777980893074,34.88,81007.11,99.3,-0.22625,0.00022,11.76567]
[1777980896783,34.89,81008.6,99.3,-0.22593,0.00022,11.75659]
[1777980896996,34.89,81008.6,99.3,-0.22593,0.00022,11.75659]
[1777980897004,34.89,81008.29,99.3,-0.226,0.00022,11.75867]
[1777980897436,34.89,81008.29,99.3,-0.226,0.00022,11.75867]
[1777980898472,34.89,81007.43,99.3,-0.2262,0.00022,11.76433]
[1777980899887,34.89,81005.72,99.3,-0.22658,0.00022,11.77535]
[1777980901723,34.89,81004.66,99.3,-0.22683,0.00022,11.78243]
[1777980901859,34.89,81004.66,99.3,-0.22683,0.00022,11.78243]
[1777980904607,34.89,80997.31,99.3,-0.22847,0.00022,11.82933]
[1777980905288,34.89,80997.13,99.3,-0.22852,0.00022,11.83058]
[1777980908274,34.9,80993.41,99.3,-0.22935,0.00022,11.85432]
[1777980914458,34.9,80995.93,99.3,-0.22881,0.00022,11.839]
[1777980914466,34.9,80995.93,99.3,-0.22881,0.00022,11.839]
[1777980919779,34.9,80997.54,99.3,-0.22848,0.00022,11.82946]
[1777980920876,34.9,80997.53,99.3,-0.22848,0.00022,11.82965]
[1777980920922,34.9,80997.53,99.3,-0.22848,0.00022,11.82965]
[1777980920924,34.9,80997.53,99.3,-0.22848,0.00022,11.82965]
[1777980920930,34.9,80997.53,99.3,-0.22848,0.00022,11.82965]
[1777980920949,34.9,80997.53,99.3,-0.22848,0.00022,11.82965]
[1777980920976,34.9,80998.06,99.3,-0.22837,0.00022,11.82643]
[1777980921388,34.9,80998.06,99.3,-0.22837,0.00022,11.82643]
[1777980922151,34.9,81002.15,99.3,-0.22747,0.00022,11.80066]
[1777980922584,34.9,81002.15,99.3,-0.22747,0.00022,11.80066]
[1777980922710,34.9,81002.15,99.3,-0.22747,0.00022,11.80066]
[1777980924123,34.9,81003.81,99.3,-0.2271,0.00022,11.79025]
[1777980924289,34.9,81004.69,99.3,-0.22691,0.00022,11.78476]
[1777980924558,34.9,81004.69,99.3,-0.22691,0.00022,11.78476]
[1777980924810,34.9,81004.69,99.3,-0.22691,0.00022,11.78476]
[1777980924834,34.91,81004.42,99.3,-0.22697,0.00022,11.78656]
[1777980930105,34.91,81005.37,99.3,-0.22679,0.00022,11.78126]
[1777980935443,34.91,81001.26,99.3,-0.22764,0.00022,11.80081]
[1777980941233,34.92,81001.98,99.3,-0.22751,0.00022,11.79717]
[1777980946271,34.92,80998.01,99.3,-0.22842,0.00022,11.82311]
[1777980951358,34.93,81000.98,99.3,-0.22779,0.00022,11.80515]
[1777980951500,34.93,81000.98,99.3,-0.22779,0.00022,11.80515]
[1777980953152,34.93,81002.52,99.3,-0.22746,0.00022,11.79562]
[1777980957381,34.98,81007.56,99.3,-0.22664,0.00022,11.77243]
[1777980963933,34.99,81007.21,99.3,-0.22681,0.00022,11.77751]
[1777980968971,35.0,81007.95,99.3,-0.22668,0.00022,11.77371]
[1777980974006,35.0,81007.81,99.3,-0.22674,0.00022,11.77547]
[1777980979041,35.01,81007.58,99.3,-0.22682,0.00022,11.77779]
[1777980983802,35.01,81008.12,99.3,-0.22673,0.00022,11.77505]
[1777980985892,35.01,81008.17,99.3,-0.22673,0.00022,11.77511]
[1777980987098,35.01,81018.51,99.3,-0.22447,0.00022,11.71015]
[1777980989558,35.02,81021.06,99.3,-0.22393,0.00022,11.69444]
[1777980995154,35.02,81018.76,99.3,-0.22439,0.00022,11.70312]
[1777981000189,35.03,81017.94,99.3,-0.22462,0.00022,11.70957]
[1777981005274,35.04,81017.71,99.3,-0.2247,0.00022,11.712]
[1777981010600,35.04,81017.54,99.3,-0.22479,0.00022,11.71453]
[1777981011248,35.05,81014.55,99.3,-0.22545,0.00022,11.73366]
[1777981012514,35.05,81012.12,99.3,-0.22599,0.00022,11.74922]
[1777981012932,35.05,81012.12,99.3,-0.22599,0.00022,11.74922]
[1777981018316,35.06,81013.17,99.3,-0.22582,0.00022,11.7443]
[1777981022715,35.06,81013.27,99.3,-0.22582,0.00022,11.74442]
[1777981023816,35.06,81013.82,99.3,-0.22571,0.00022,11.7412]
[1777981024135,35.06,81013.82,99.3,-0.22571,0.00022,11.7412]
[1777981026039,35.06,81013.88,99.3,-0.22571,0.00022,11.74134]
[1777981026602,35.07,81012.59,99.3,-0.226,0.00022,11.74972]
[1777981030329,35.07,81013.66,99.3,-0.2258,0.00022,11.74395]
[1777981032674,35.07,81007.0,99.3,-0.22729,0.00022,11.7866]
[1777981034674,35.08,81003.2,99.3,-0.22813,0.00022,11.81066]
[1777981037280,35.08,81005.23,99.3,-0.2277,0.00022,11.79842]
[1777981042485,35.08,81004.55,99.3,-0.22789,0.00022,11.8038]
[1777981047520,35.09,81004.39,99.3,-0.22796,0.00022,11.80562]
[1777981052555,35.09,81003.8,99.3,-0.22802,0.00022,11.80268]
[1777981057590,35.1,81003.63,99.3,-0.22809,0.00022,11.80454]
[1777981059430,35.1,81002.73,99.3,-0.22829,0.00022,11.81034]
[1777981059635,35.1,81002.73,99.3,-0.22829,0.00022,11.81034]
[1777981059754,35.1,81002.73,99.3,-0.22829,0.00022,11.81034]
[1777981059923,35.1,81002.73,99.3,-0.22829,0.00022,11.81034]
[1777981060134,35.1,81002.73,99.3,-0.22829,0.00022,11.81034]
[1777981060189,35.1,81005.61,99.3,-0.22766,0.00022,11.79242]
[1777981061048,35.1,81014.53,99.3,-0.2257,0.00022,11.73637]
[1777981067160,35.1,81016.86,99.3,-0.22521,0.00022,11.72206]
[1777981067162,35.1,81016.64,99.3,-0.22527,0.00022,11.72383]
[1777981072700,35.11,81014.74,99.3,-0.22572,0.00022,11.73684]
[1777981077990,35.11,81015.39,99.3,-0.22561,0.00022,11.73374]
[1777981083065,35.12,81015.98,99.3,-0.22552,0.00022,11.73103]
[1777981086052,35.12,81016.63,99.3,-0.22539,0.00022,11.72756]
[1777981091898,35.13,81015.97,99.3,-0.22558,0.00022,11.73297]
[1777981101780,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981101877,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981102042,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981102076,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981102130,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981102289,35.13,81016.47,99.3,-0.22549,0.00022,11.73044]
[1777981102247,35.14,81020.35,99.3,-0.2247,0.00022,11.70765]
[1777981102555,35.14,81020.35,99.3,-0.2247,0.00022,11.70765]
[1777981103015,35.14,81020.35,99.3,-0.2247,0.00022,11.70765]
[1777981103033,35.14,81020.35,99.3,-0.2247,0.00022,11.70765]
[1777981103044,35.14,81020.35,99.3,-0.2247,0.00022,11.70765]
[1777981103168,35.14,81045.88,99.3,-0.21917,0.00022,11.54595]
[1777981103746,35.14,81045.88,99.3,-0.21917,0.00022,11.54595]
[1777981104943,35.14,81042.26,99.3,-0.21996,0.00022,11.56921]
[1777981105106,35.15,81041.02,99.3,-0.22023,0.00022,11.57729]
[1777981106960,35.15,81041.14,99.3,-0.22021,0.00022,11.57657]
[1777981108342,35.15,81045.6,99.3,-0.21925,0.00022,11.54828]
[1777981109294,35.15,81046.45,99.3,-0.21907,0.00022,11.54294]
[1777981109595,35.15,81046.45,99.3,-0.21907,0.00022,11.54294]
[1777981109767,35.15,81046.45,99.3,-0.21907,0.00022,11.54294]
[1777981110020,35.15,81046.45,99.3,-0.21907,0.00022,11.54294]
[1777981110038,35.15,81053.28,99.3,-0.21761,0.00021,11.49958]
[1777981110372,35.15,81053.28,99.3,-0.21761,0.00021,11.49958]
[1777981110417,35.15,81053.28,99.3,-0.21761,0.00021,11.49958]
[1777981110996,35.15,81063.34,99.3,-0.21547,0.00021,11.43531]
[1777981116066,35.16,81063.59,99.3,-0.21537,0.00021,11.42753]
[1777981116587,35.16,81064.59,99.3,-0.21517,0.00021,11.42145]
[1777981117008,35.16,81066.47,99.3,-0.21478,0.00021,11.40969]
[1777981119584,35.16,81069.72,99.3,-0.2141,0.00021,11.38933]
[1777981119797,35.16,81069.72,99.3,-0.2141,0.00021,11.38933]
[1777981119955,35.16,81069.72,99.3,-0.2141,0.00021,11.38933]
[1777981121637,35.16,81077.6,99.3,-0.21245,0.00021,11.3392]
[1777981124800,35.17,81073.32,99.3,-0.21339,0.00021,11.36773]
[1777981129001,35.18,81077.22,99.3,-0.21261,0.00021,11.34391]
[1777981131033,35.18,81074.45,99.3,-0.21321,0.00021,11.3624]
[1777981131657,35.18,81078.52,99.3,-0.21236,0.00021,11.3365]
[1777981133655,35.18,81077.8,99.3,-0.21254,0.00021,11.3418]
[1777981135149,35.18,81076.0,99.3,-0.21293,0.00021,11.35372]
[1777981137638,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981137689,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981137701,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981137734,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981138214,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981138283,35.19,81078.57,99.3,-0.21241,0.00021,11.33813]
[1777981138328,35.19,81092.25,99.3,-0.20955,0.00021,11.25015]
[1777981138608,35.19,81092.25,99.3,-0.20955,0.00021,11.25015]
[1777981138828,35.19,81092.25,99.3,-0.20955,0.00021,11.25015]
[1777981139328,35.19,81092.25,99.3,-0.20955,0.00021,11.25015]
[1777981139310,35.19,81099.36,99.3,-0.20807,0.00021,11.20426]
[1777981140176,35.19,81098.16,99.3,-0.20833,0.00021,11.21225]
[1777981141232,35.19,81098.16,99.3,-0.20833,0.00021,11.21225]
[1777981142235,35.19,81097.26,99.3,-0.20852,0.00021,11.21837]
[1777981142255,35.19,81097.26,99.3,-0.20852,0.00021,11.21837]
[1777981142596,35.2,81094.62,99.3,-0.20908,0.00021,11.23576]
[1777981143197,35.2,81093.11,99.3,-0.20941,0.00021,11.2458]
[1777981143425,35.2,81093.11,99.3,-0.20941,0.00021,11.2458]
[1777981144019,35.2,81093.11,99.3,-0.20941,0.00021,11.2458]
[1777981144307,35.2,81093.11,99.3,-0.20941,0.00021,11.2458]
[1777981144335,35.2,81098.75,99.3,-0.20824,0.00021,11.20967]
[1777981145783,35.2,81102.9,99.3,-0.20739,0.00021,11.18295]
[1777981146218,35.2,81099.2,99.3,-0.20816,0.00021,11.20718]
[1777981146374,35.2,81099.2,99.3,-0.20816,0.00021,11.20718]
[1777981146888,35.2,81099.2,99.3,-0.20816,0.00021,11.20718]
[1777981147021,35.2,81099.2,99.3,-0.20816,0.00021,11.20718]
[1777981147225,35.2,81097.25,99.3,-0.20858,0.00021,11.22014]
[1777981147560,35.2,81097.25,99.3,-0.20858,0.00021,11.22014]
[1777981148232,35.2,81097.21,99.3,-0.2086,0.00021,11.22084]
[1777981148500,35.2,81097.21,99.3,-0.2086,0.00021,11.22084]
[1777981149817,35.21,81098.14,99.3,-0.20842,0.00021,11.21512]
[1777981149820,35.21,81098.14,99.3,-0.20842,0.00021,11.21512]
[1777981149829,35.21,81098.14,99.3,-0.20842,0.00021,11.21512]
[1777981150055,35.21,81098.14,99.3,-0.20842,0.00021,11.21512]
[1777981150246,35.21,81098.31,99.3,-0.20839,0.00021,11.21432]
[1777981150881,35.21,81098.31,99.3,-0.20839,0.00021,11.21432]
[1777981153710,35.21,81098.02,99.3,-0.20847,0.00021,11.21676]
[1777981154274,35.21,81097.53,99.3,-0.20858,0.00021,11.22012]
[1777981156065,35.21,81097.48,99.3,-0.2086,0.00021,11.22074]
[1777981156288,35.21,81088.27,99.3,-0.21053,0.00021,11.28057]
[1777981157295,35.22,81078.73,99.3,-0.21255,0.00021,11.34235]
[1777981157505,35.22,81078.73,99.3,-0.21255,0.00021,11.34235]
[1777981157519,35.22,81078.73,99.3,-0.21255,0.00021,11.34235]
[1777981158302,35.22,81072.94,99.3,-0.21378,0.00021,11.37977]
[1777981158822,35.22,81072.94,99.3,-0.21378,0.00021,11.37977]
[1777981160129,35.22,81070.05,99.3,-0.2144,0.00021,11.3985]
[1777981160754,35.22,81069.22,99.3,-0.21458,0.00021,11.40396]
[1777981160979,35.22,81069.22,99.3,-0.21458,0.00021,11.40396]
[1777981161284,35.22,81069.22,99.3,-0.21458,0.00021,11.40396]
[1777981161323,35.22,81066.41,99.3,-0.21518,0.00021,11.42208]
[1777981161531,35.22,81066.41,99.3,-0.21518,0.00021,11.42208]
[1777981161580,35.22,81066.41,99.3,-0.21518,0.00021,11.42208]
[1777981161636,35.22,81066.41,99.3,-0.21518,0.00021,11.42208]
[1777981161880,35.22,81066.41,99.3,-0.21518,0.00021,11.42208]
[1777981162329,35.22,81052.96,99.3,-0.21805,0.00021,11.50824]
[1777981163230,35.22,81052.96,99.3,-0.21805,0.00021,11.50824]
[1777981166340,35.22,81050.23,99.3,-0.21865,0.00021,11.52605]
[1777981168361,35.22,81052.11,99.3,-0.21826,0.00021,11.51426]
[1777981168598,35.22,81053.2,99.3,-0.21803,0.00021,11.50742]
[1777981173919,35.23,81050.54,99.3,-0.21852,0.00021,11.51732]
[1777981173952,35.23,81050.54,99.3,-0.21852,0.00021,11.51732]
[1777981174602,35.23,81050.68,99.3,-0.2185,0.00021,11.51664]
[1777981174615,35.23,81050.68,99.3,-0.2185,0.00021,11.51664]
[1777981174972,35.23,81050.68,99.3,-0.2185,0.00021,11.51664]
[1777981175805,35.23,81049.35,99.3,-0.21879,0.00021,11.52522]
[1777981176175,35.23,81049.35,99.3,-0.21879,0.00021,11.52522]
[1777981176244,35.23,81049.35,99.3,-0.21879,0.00021,11.52522]
[1777981176514,35.23,81044.43,99.3,-0.21985,0.00022,11.5566]
[1777981176565,35.23,81044.43,99.3,-0.21985,0.00022,11.5566]
[1777981176888,35.23,81044.43,99.3,-0.21985,0.00022,11.5566]
[1777981177153,35.23,81044.43,99.3,-0.21985,0.00022,11.5566]
[1777981177160,35.23,81041.87,99.3,-0.2204,0.00022,11.57292]
[1777981177524,35.23,81041.87,99.3,-0.2204,0.00022,11.57292]
[1777981178269,35.23,81041.87,99.3,-0.2204,0.00022,11.57292]
[1777981178317,35.23,81033.5,99.3,-0.22222,0.00022,11.62617]
[1777981179953,35.23,81032.13,99.3,-0.22252,0.00022,11.63494]
[1777981180575,35.23,81032.58,99.3,-0.22242,0.00022,11.63221]
[1777981181764,35.23,81032.72,99.3,-0.2224,0.00022,11.63144]
[1777981185037,35.23,81032.64,99.3,-0.22243,0.00022,11.6323]
[1777981185329,35.23,81032.64,99.3,-0.22243,0.00022,11.6323]
[1777981186021,35.24,81027.0,99.3,-0.22366,0.00022,11.66812]
[1777981186666,35.24,81027.0,99.3,-0.22366,0.00022,11.66812]
[1777981189189,35.24,81026.56,99.3,-0.22376,0.00022,11.67102]
[1777981189291,35.24,81027.4,99.3,-0.22358,0.00022,11.6658]
[1777981194520,35.24,81028.69,99.3,-0.22332,0.00022,11.6583]
[1777981200039,35.24,81025.64,99.3,-0.224,0.00022,11.67812]
[1777981201167,35.24,81025.14,99.3,-0.22411,0.00022,11.68136]
[1777981201857,35.24,81025.14,99.3,-0.22412,0.00022,11.68154]
[1777981202342,35.24,81025.14,99.3,-0.22412,0.00022,11.68154]
[1777981204336,35.25,81023.36,99.3,-0.22451,0.00022,11.69299]
[1777981204372,35.25,81023.36,99.3,-0.22451,0.00022,11.69299]
[1777981205636,35.25,81030.75,99.3,-0.22292,0.00022,11.64671]
[1777981207416,35.25,81030.75,99.3,-0.22292,0.00022,11.64671]
[1777981210875,35.25,81032.79,99.3,-0.2225,0.00022,11.63442]
[1777981211157,35.25,81033.87,99.3,-0.22227,0.00022,11.62774]
[1777981213206,35.25,81037.71,99.3,-0.22144,0.00022,11.6035]
[1777981213308,35.25,81040.2,99.3,-0.2209,0.00022,11.58779]
[1777981214876,35.25,81042.25,99.3,-0.22047,0.00022,11.57501]
[1777981215084,35.25,81043.16,99.3,-0.22028,0.00022,11.56945]
[1777981217030,35.25,81044.74,99.3,-0.21994,0.00022,11.55958]
[1777981217338,35.25,81044.74,99.3,-0.21994,0.00022,11.55958]
[1777981219865,35.26,81043.32,99.3,-0.22026,0.00022,11.56899]
[1777981219869,35.26,81043.32,99.3,-0.22026,0.00022,11.56899]
[1777981220083,35.26,81043.32,99.3,-0.22026,0.00022,11.56899]
[1777981220184,35.26,81039.48,99.3,-0.22109,0.00022,11.59346]
[1777981221080,35.26,81039.48,99.3,-0.22109,0.00022,11.59346]
[1777981221280,35.26,81040.73,99.3,-0.22083,0.00022,11.58569]
[1777981221749,35.26,81046.77,99.3,-0.21953,0.00021,11.54743]
[1777981226784,35.26,81045.42,99.3,-0.21983,0.00021,11.5563]
[1777981229805,35.26,81050.72,99.3,-0.2187,0.00021,11.52283]
[1777981231370,35.26,81050.72,99.3,-0.2187,0.00021,11.52283]
[1777981233833,35.26,81042.89,99.3,-0.2203,0.00022,11.56536]
[1777981238868,35.26,81041.05,99.3,-0.2207,0.00022,11.57715]
[1777981242896,35.26,81046.41,99.3,-0.21956,0.00021,11.54336]
[1777981247933,35.27,81045.09,99.3,-0.21985,0.00022,11.55203]
[1777981252969,35.27,81040.53,99.3,-0.22084,0.00022,11.58113]
[1777981258004,35.27,81043.12,99.3,-0.22028,0.00022,11.56488]
[1777981258928,35.27,81043.12,99.3,-0.22028,0.00022,11.56488]
[1777981264049,35.27,81041.46,99.3,-0.22065,0.00022,11.57556]
[1777981269084,35.27,81047.89,99.3,-0.21927,0.00021,11.53495]
[1777981274119,35.27,81047.31,99.3,-0.21941,0.00021,11.53897]
[1777981279154,35.27,81047.44,99.3,-0.21939,0.00021,11.53845]
[1777981284188,35.27,81047.4,99.3,-0.21941,0.00021,11.53901]
[1777981289223,35.28,81047.73,99.3,-0.21935,0.00021,11.5372]
[1777981294258,35.28,81049.54,99.3,-0.21887,0.00021,11.51851]
[1777981295321,35.28,81049.54,99.3,-0.21887,0.00021,11.51851]
[1777981300374,35.28,81053.89,99.3,-0.21796,0.00021,11.49133]
[1777981301308,35.28,81044.85,99.3,-0.2199,0.00022,11.54895]
[1777981302140,35.28,81044.85,99.3,-0.2199,0.00022,11.54895]
[1777981302184,35.28,81044.85,99.3,-0.2199,0.00022,11.54895]
[1777981302315,35.28,81039.09,99.3,-0.22115,0.00022,11.58546]
[1777981302912,35.28,81039.09,99.3,-0.22115,0.00022,11.58546]
[1777981303121,35.28,81039.09,99.3,-0.22115,0.00022,11.58546]
[1777981303371,35.28,81039.09,99.3,-0.22115,0.00022,11.58546]
[1777981303375,35.28,81039.09,99.3,-0.22115,0.00022,11.58546]
[1777981303472,35.28,81030.99,99.3,-0.2229,0.00022,11.63672]
[1777981304643,35.28,81028.23,99.3,-0.22351,0.00022,11.65429]
[1777981305235,35.28,81028.23,99.3,-0.22351,0.00022,11.65429]
[1777981305446,35.28,81028.23,99.3,-0.22351,0.00022,11.65429]
[1777981310730,35.29,81027.51,99.3,-0.2237,0.00022,11.65975]
[1777981314864,35.29,81026.58,99.3,-0.22392,0.00022,11.66623]
[1777981317376,35.29,81025.42,99.3,-0.22418,0.00022,11.67369]
[1777981318520,35.29,81029.12,99.3,-0.22337,0.00022,11.65044]
[1777981318432,35.29,81034.28,99.3,-0.22226,0.00022,11.61797]
[1777981323467,35.29,81039.41,99.3,-0.22116,0.00022,11.58603]
[1777981323546,35.29,81039.41,99.3,-0.22116,0.00022,11.58603]
[1777981323551,35.29,81039.41,99.3,-0.22116,0.00022,11.58603]
[1777981329512,35.3,81037.88,99.3,-0.22154,0.00022,11.59708]
[1777981333864,35.31,81039.93,99.3,-0.22113,0.00022,11.58516]
[1777981339553,35.31,81039.7,99.3,-0.22121,0.00022,11.58732]
[1777981341445,35.31,81039.7,99.3,-0.22122,0.00022,11.58777]
[1777981345656,35.32,81040.33,99.3,-0.22111,0.00022,11.58439]
[1777981351668,35.33,81042.41,99.3,-0.22063,0.00022,11.56571]
[1777981356706,35.33,81039.74,99.3,-0.22125,0.00022,11.58403]
[1777981361741,35.34,81035.61,99.3,-0.22219,0.00022,11.61144]
[1777981365769,35.35,81030.26,99.3,-0.22338,0.00022,11.64607]
[1777981370804,35.35,81029.89,99.3,-0.2235,0.00022,11.64945]
[1777981375838,35.36,81029.34,99.3,-0.22365,0.00022,11.65392]
[1777981379140,35.36,81028.32,99.3,-0.22389,0.00022,11.66072]
[1777981380874,35.36,81034.55,99.3,-0.22256,0.00022,11.62218]
[1777981385909,35.37,81033.86,99.3,-0.22275,0.00022,11.62769]
[1777981386611,35.37,81033.86,99.3,-0.22275,0.00022,11.62769]
[1777981386916,35.37,81033.9,99.3,-0.22275,0.00022,11.62767]
[1777981391950,35.37,81033.57,99.3,-0.22283,0.00022,11.63026]
[1777981393464,35.37,81033.57,99.3,-0.22283,0.00022,11.63026]
[1777981393532,35.37,81032.46,99.3,-0.22308,0.00022,11.63734]
[1777981398999,35.38,81032.17,99.3,-0.22317,0.00022,11.63993]
[1777981404035,35.38,81029.38,99.3,-0.22379,0.00022,11.65804]
[1777981409071,35.39,81032.78,99.3,-0.22307,0.00022,11.6373]
[1777981411386,35.39,81035.47,99.3,-0.2225,0.00022,11.62052]
[1777981411462,35.39,81041.85,99.3,-0.22104,0.00022,11.57299]
[1777981413098,35.39,81047.66,99.3,-0.21979,0.00021,11.53646]
[1777981413806,35.39,81047.66,99.3,-0.21979,0.00021,11.53646]
[1777981415063,35.39,81050.29,99.3,-0.21923,0.00021,11.51994]
[1777981415990,35.39,81052.44,99.3,-0.21878,0.00021,11.50646]
[1777981417020,35.39,81052.33,99.3,-0.2188,0.00021,11.5073]
[1777981422162,35.39,81050.65,99.3,-0.21919,0.00021,11.51873]
[1777981423994,35.39,81049.8,99.3,-0.21938,0.00021,11.52422]
[1777981429211,35.4,81048.28,99.3,-0.21972,0.00021,11.5343]
[1777981434226,35.4,81048.82,99.3,-0.21961,0.00021,11.53115]
[1777981439281,35.4,81048.79,99.3,-0.21963,0.00021,11.53173]
[1777981441366,35.4,81048.83,99.3,-0.21962,0.00021,11.53154]
[1777981445080,35.4,81049.92,99.3,-0.2194,0.00021,11.52493]
[1777981450358,35.4,81049.28,99.3,-0.21955,0.00021,11.52937]
[1777981455506,35.41,81050.53,99.3,-0.21929,0.00021,11.52174]
[1777981455608,35.41,81047.11,99.3,-0.22003,0.00021,11.54342]
[1777981458793,35.41,81047.63,99.3,-0.21992,0.00021,11.54024]
[1777981459321,35.41,81047.63,99.3,-0.21992,0.00021,11.54024]
[1777981460143,35.41,81047.83,99.3,-0.21988,0.00021,11.53902]
[1777981460826,35.41,81047.8,99.3,-0.21988,0.00021,11.53924]
[1777981466472,35.41,81047.43,99.3,-0.21997,0.00021,11.54179]
[1777981468742,35.41,81047.27,99.3,-0.22001,0.00021,11.54287]
[1777981474304,35.41,81043.76,99.3,-0.22067,0.00021,11.55762]
[1777981476986,35.41,81044.42,99.3,-0.22053,0.00021,11.55352]
[1777981479672,35.41,81047.03,99.3,-0.21997,0.00021,11.5371]
[1777981481815,35.41,81048.25,99.3,-0.21972,0.00021,11.52952]
[1777981486330,35.41,81045.25,99.3,-0.22036,0.00021,11.5486]
[1777981489375,35.41,81046.21,99.3,-0.22016,0.00021,11.54261]
[1777981489384,35.41,81046.21,99.3,-0.22016,0.00021,11.54261]
[1777981490957,35.41,81046.14,99.3,-0.22018,0.00021,11.54311]
[1777981492622,35.41,81044.28,99.3,-0.22058,0.00021,11.55487]
[1777981492629,35.41,81044.28,99.3,-0.22058,0.00021,11.55487]
[1777981493732,35.41,81037.49,99.3,-0.22204,0.00022,11.59777]
[1777981495028,35.41,81037.24,99.3,-0.2221,0.00022,11.59941]
[1777981495079,35.41,81037.24,99.3,-0.2221,0.00022,11.59941]
[1777981495267,35.41,81037.24,99.3,-0.2221,0.00022,11.59941]
[1777981495676,35.41,81037.09,99.3,-0.22213,0.00022,11.60032]
[1777981500137,35.41,81036.38,99.3,-0.22228,0.00022,11.60477]
[1777981500909,35.41,81036.73,99.3,-0.22221,0.00022,11.60256]
[1777981501283,35.41,81036.73,99.3,-0.22221,0.00022,11.60256]
[1777981505112,35.41,81036.8,99.3,-0.2222,0.00022,11.60238]
[1777981510516,35.42,81032.86,99.3,-0.22308,0.00022,11.62784]
[1777981516370,35.42,81033.93,99.3,-0.22288,0.00022,11.62203]
[1777981517832,35.43,81039.96,99.3,-0.2216,0.00022,11.58479]
[1777981522868,35.43,81039.39,99.3,-0.22175,0.00022,11.58939]
[1777981528166,35.44,81038.77,99.3,-0.22191,0.00022,11.59408]
[1777981528179,35.44,81038.77,99.3,-0.22191,0.00022,11.59408]
[1777981528312,35.44,81038.77,99.3,-0.22191,0.00022,11.59408]
[1777981528378,35.44,81038.87,99.3,-0.2219,0.00022,11.59364]
[1777981530520,35.44,81038.84,99.3,-0.22191,0.00022,11.59389]
[1777981535153,35.44,81038.95,99.3,-0.2218,0.00022,11.58604]
[1777981536966,35.44,81033.51,99.3,-0.22299,0.00022,11.62042]
[1777981540507,35.44,81031.89,99.3,-0.22334,0.00022,11.63062]
[1777981540575,35.44,81034.57,99.3,-0.22276,0.00022,11.61383]
[1777981548044,35.44,81037.43,99.3,-0.22216,0.00022,11.5965]
[1777981553700,35.45,81036.9,99.3,-0.22229,0.00022,11.60021]
[1777981554510,35.45,81036.85,99.3,-0.2223,0.00022,11.60062]
[1777981561135,35.45,81036.32,99.3,-0.22246,0.00022,11.60532]
[1777981566170,35.46,81035.77,99.3,-0.22261,0.00022,11.60968]
[1777981571515,35.46,81035.98,99.3,-0.22259,0.00022,11.60908]
[1777981571565,35.46,81035.98,99.3,-0.22259,0.00022,11.60908]
[1777981572181,35.46,81036.7,99.3,-0.22244,0.00022,11.60474]
[1777981572212,35.46,81042.35,99.3,-0.22123,0.00022,11.56932]
[1777981574821,35.47,81041.47,99.3,-0.22143,0.00022,11.57531]
[1777981576071,35.47,81041.79,99.3,-0.22137,0.00022,11.57352]
[1777981577880,35.47,81041.81,99.3,-0.22137,0.00022,11.57361]
[1777981582086,35.47,81042.49,99.3,-0.22126,0.00022,11.57036]
[1777981582406,35.47,81042.49,99.3,-0.22126,0.00022,11.57036]
[1777981583289,35.48,81055.22,99.3,-0.21855,0.00021,11.49047]
[1777981585371,35.48,81058.11,99.3,-0.21794,0.00021,11.4724]
[1777981586327,35.48,81058.54,99.3,-0.21785,0.00021,11.4699]
[1777981591407,35.48,81061.37,99.3,-0.21728,0.00021,11.45273]
[1777981593408,35.48,81063.49,99.3,-0.21674,0.00021,11.43208]
[1777981599401,35.49,81061.65,99.3,-0.21719,0.00021,11.44533]
[1777981604726,35.5,81059.79,99.3,-0.21761,0.00021,11.45797]
[1777981607177,35.5,81059.6,99.3,-0.21767,0.00021,11.45979]
[1777981610699,35.5,81061.58,99.3,-0.21727,0.00021,11.44787]
[1777981616793,35.51,81061.23,99.3,-0.21739,0.00021,11.45137]
[1777981622757,35.52,81062.96,99.3,-0.21706,0.00021,11.44164]
[1777981625837,35.52,81068.58,99.3,-0.2159,0.00021,11.40698]
[1777981631255,35.53,81065.67,99.3,-0.21655,0.00021,11.42666]
[1777981632044,35.53,81064.62,99.3,-0.21679,0.00021,11.43354]
[1777981633491,35.53,81065.08,99.3,-0.21669,0.00021,11.43085]
[1777981637667,35.57,81059.83,99.3,-0.21807,0.00021,11.47207]
[1777981641339,35.58,81060.94,99.3,-0.21787,0.00021,11.46598]
[1777981642001,35.58,81060.53,99.3,-0.21797,0.00021,11.46888]
[1777981647248,35.58,81061.56,99.3,-0.21779,0.00021,11.46377]
[1777981652785,35.59,81067.35,99.3,-0.21652,0.00021,11.42112]
[1777981657569,35.67,81064.65,99.3,-0.21761,0.00021,11.45395]
[1777981657822,35.68,81064.6,99.3,-0.21763,0.00021,11.45456]
[1777981662858,35.72,81061.62,99.3,-0.21853,0.00021,11.48124]
[1777981669086,35.73,81060.85,99.3,-0.21874,0.00021,11.48766]
[1777981675391,35.74,81062.46,99.3,-0.21846,0.00021,11.47944]
[1777981681019,35.75,81061.02,99.3,-0.21883,0.00021,11.49044]
[1777981683551,35.77,81051.33,99.3,-0.22104,0.00021,11.55553]
[1777981689644,35.83,81048.71,99.3,-0.222,0.00021,11.58374]
[1777981691554,35.84,81047.18,99.3,-0.22234,0.00021,11.59375]
[1777981692209,35.84,81046.82,99.3,-0.22243,0.00021,11.59624]
[1777981693518,35.84,81039.11,99.3,-0.2241,0.00021,11.64463]
[1777981699114,35.85,81036.44,99.3,-0.22472,0.00021,11.66245]
[1777981704148,35.86,81034.86,99.3,-0.22509,0.00022,11.6733]
[1777981709184,35.86,81030.15,99.3,-0.22614,0.00022,11.70328]
[1777981714219,35.86,81028.75,99.3,-0.22638,0.00022,11.70524]
[1777981716146,35.86,81028.75,99.3,-0.22638,0.00022,11.70524]
[1777981722265,35.87,81029.03,99.3,-0.22636,0.00022,11.70468]
[1777981724275,35.87,81029.03,99.3,-0.22637,0.00022,11.705]
[1777981724944,35.87,81029.03,99.3,-0.22637,0.00022,11.705]
[1777981727212,35.88,81027.68,99.3,-0.22668,0.00022,11.71386]
[1777981727328,35.88,81027.68,99.3,-0.22668,0.00022,11.71386]
[1777981733352,35.89,81027.16,99.3,-0.22685,0.00022,11.71868]
[1777981738387,35.89,81024.33,99.3,-0.2275,0.00022,11.73717]
[1777981740657,35.89,81024.15,99.3,-0.22754,0.00022,11.73848]
[1777981740677,35.89,81024.15,99.3,-0.22754,0.00022,11.73848]
[1777981740680,35.89,81024.15,99.3,-0.22754,0.00022,11.73848]
[1777981740697,35.89,81024.15,99.3,-0.22754,0.00022,11.73848]
[1777981740899,35.89,81020.96,99.3,-0.22824,0.00022,11.75825]
[1777981741715,35.89,81020.96,99.3,-0.22824,0.00022,11.75825]
[1777981741775,35.9,81014.42,99.3,-0.22967,0.00022,11.79855]
[1777981742193,35.9,81014.42,99.3,-0.22967,0.00022,11.79855]
[1777981742524,35.9,81014.42,99.3,-0.22967,0.00022,11.79855]
[1777981742824,35.9,81010.67,99.3,-0.2305,0.00022,11.82179]
[1777981745702,35.9,81009.55,99.3,-0.23076,0.00022,11.82905]
[1777981745706,35.9,81009.55,99.3,-0.23076,0.00022,11.82905]
[1777981745716,35.9,81009.55,99.3,-0.23076,0.00022,11.82925]
[1777981746100,35.9,81009.55,99.3,-0.23076,0.00022,11.82925]
[1777981746348,35.9,81009.55,99.3,-0.23076,0.00022,11.82925]
[1777981746393,35.9,81009.55,99.3,-0.23076,0.00022,11.82925]
[1777981746443,35.9,81009.19,99.3,-0.23085,0.00022,11.83177]
[1777981748423,35.9,81008.71,99.3,-0.23097,0.00022,11.8349]
[1777981749768,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750653,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750713,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750780,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750803,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750829,35.91,81000.12,99.3,-0.23286,0.00022,11.88747]
[1777981750872,35.91,80999.53,99.3,-0.23299,0.00022,11.89118]
[1777981751223,35.91,80999.53,99.3,-0.23299,0.00022,11.89118]
[1777981752289,35.91,80998.37,99.3,-0.23325,0.00022,11.89843]
[1777981752671,35.91,80998.37,99.3,-0.23325,0.00022,11.89843]
[1777981754148,35.91,80997.13,99.3,-0.23354,0.00022,11.9064]
[1777981754282,35.91,80997.13,99.3,-0.23354,0.00022,11.9064]
[1777981756906,35.91,81002.84,99.3,-0.2323,0.00022,11.87216]
[1777981757668,35.91,81004.65,99.3,-0.23191,0.00022,11.86133]
[1777981763040,35.92,81004.01,99.3,-0.23209,0.00022,11.86624]
[1777981766297,35.92,81002.8,99.3,-0.23237,0.00022,11.87407]
[1777981771618,35.93,80999.5,99.3,-0.23303,0.00022,11.88747]
[1777981778094,35.93,80999.35,99.3,-0.23308,0.00022,11.88891]
[1777981778105,35.93,80999.35,99.3,-0.23308,0.00022,11.88891]
[1777981779334,35.93,80995.79,99.3,-0.23388,0.00022,11.91085]
[1777981780381,35.93,80993.98,99.3,-0.23428,0.00022,11.92189]
[1777981780676,35.93,80993.98,99.3,-0.23428,0.00022,11.92189]
[1777981782073,35.94,80991.03,99.3,-0.23494,0.00022,11.93999]
[1777981782906,35.94,80991.03,99.3,-0.23494,0.00022,11.93999]
[1777981785702,35.94,80994.16,99.3,-0.23426,0.00022,11.92143]
[1777981787769,35.94,80994.17,99.3,-0.23427,0.00022,11.92155]
[1777981789835,35.94,80995.79,99.3,-0.23392,0.00022,11.91195]
[1777981795790,35.94,80994.45,99.3,-0.23423,0.00022,11.92062]
[1777981796076,35.94,80994.45,99.3,-0.23423,0.00022,11.92062]
[1777981796126,35.94,80994.45,99.3,-0.23423,0.00022,11.92062]
[1777981798080,35.94,80994.17,99.3,-0.2343,0.00022,11.92246]
[1777981800031,35.94,80994.17,99.3,-0.2343,0.00022,11.92253]
[1777981800559,35.94,80996.3,99.3,-0.23384,0.00022,11.90972]
[1777981800871,35.94,80996.3,99.3,-0.23384,0.00022,11.90972]
[1777981800972,35.95,81003.14,99.3,-0.23234,0.00022,11.86839]
[1777981801523,35.95,81003.14,99.3,-0.23234,0.00022,11.86839]
[1777981801833,35.95,80995.31,99.3,-0.23406,0.00022,11.91592]
[1777981803095,35.95,80992.32,99.3,-0.23472,0.00022,11.93404]
[1777981803932,35.95,80992.32,99.3,-0.23472,0.00022,11.93404]
[1777981807034,35.95,80991.44,99.3,-0.23492,0.00022,11.93949]
[1777981808396,35.95,80991.79,99.3,-0.23485,0.00022,11.93747]
[1777981811412,35.95,80989.94,99.3,-0.23527,0.00022,11.94905]
[1777981814699,35.95,80989.57,99.3,-0.23536,0.00022,11.95167]
[1777981814709,35.95,80989.57,99.3,-0.23536,0.00022,11.95167]
[1777981815031,35.95,80989.57,99.3,-0.23536,0.00022,11.95167]
[1777981815262,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981815383,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981815395,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981815407,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981815449,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981815989,35.95,80989.21,99.3,-0.23545,0.00022,11.95396]
[1777981816019,35.95,80978.26,99.3,-0.23787,0.00022,12.01985]
[1777981816695,35.95,80978.26,99.3,-0.23787,0.00022,12.01985]
[1777981816938,35.95,80970.91,99.3,-0.23951,0.00022,12.06393]
[1777981819033,35.96,80970.17,99.3,-0.23967,0.00022,12.06839]
[1777981819268,35.96,80970.6,99.3,-0.23958,0.00022,12.06586]
[1777981819355,35.96,80970.6,99.3,-0.23958,0.00022,12.06586]
[1777981819959,35.96,80963.16,99.3,-0.24124,0.00022,12.11019]
[1777981820288,35.96,80963.16,99.3,-0.24124,0.00022,12.11019]
[1777981820594,35.96,80963.16,99.3,-0.24124,0.00022,12.11019]
[1777981820600,35.96,80963.16,99.3,-0.24124,0.00022,12.11019]
[1777981820829,35.96,80963.16,99.3,-0.24124,0.00022,12.11019]
[1777981821086,35.96,80959.08,99.3,-0.24215,0.00022,12.13457]
[1777981822017,35.96,80952.6,99.3,-0.24361,0.00022,12.17305]
[1777981822158,35.96,80952.6,99.3,-0.24361,0.00022,12.17305]
[1777981822288,35.96,80952.6,99.3,-0.24361,0.00022,12.17305]
[1777981822305,35.96,80952.6,99.3,-0.24361,0.00022,12.17305]
[1777981822364,35.96,80952.6,99.3,-0.24361,0.00022,12.17305]
[1777981822987,35.96,80947.66,99.3,-0.24473,0.00022,12.2023]
[1777981823489,35.96,80947.66,99.3,-0.24473,0.00022,12.2023]
[1777981823988,35.96,80940.69,99.3,-0.2463,0.00023,12.24336]
[1777981825231,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825364,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825656,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825667,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825670,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825738,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825764,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981825796,35.96,80940.56,99.3,-0.24633,0.00023,12.24419]
[1777981826002,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981826189,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981826274,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981826313,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981826398,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981826490,35.96,80927.96,99.3,-0.24919,0.00023,12.31784]
[1777981827009,35.96,80934.03,99.3,-0.24782,0.00023,12.28277]
[1777981827756,35.96,80934.03,99.3,-0.24782,0.00023,12.28277]
[1777981828410,35.96,80936.78,99.3,-0.2472,0.00023,12.26677]
[1777981829515,35.96,80936.94,99.3,-0.24717,0.00023,12.26585]
[1777981834653,35.96,80933.07,99.3,-0.24797,0.00023,12.28135]
[1777981840064,35.96,80930.22,99.3,-0.24862,0.00023,12.29805]
[1777981842431,35.96,80928.51,99.3,-0.249,0.00023,12.30801]
[1777981843126,35.96,80923.69,99.3,-0.2501,0.00023,12.33603]
[1777981845298,35.97,80922.49,99.3,-0.25038,0.00023,12.34314]
[1777981845591,35.97,80922.49,99.3,-0.25038,0.00023,12.34314]
[1777981845599,35.97,80922.49,99.3,-0.25038,0.00023,12.34314]
[1777981845945,35.97,80916.52,99.3,-0.25174,0.00023,12.37778]
[1777981846518,35.97,80916.52,99.3,-0.25174,0.00023,12.37778]
[1777981847068,35.97,80916.52,99.3,-0.25174,0.00023,12.37778]
[1777981847087,35.97,80910.29,99.3,-0.25317,0.00023,12.41381]
[1777981847726,35.97,80910.29,99.3,-0.25317,0.00023,12.41381]
[1777981847813,35.97,80904.17,99.3,-0.25458,0.00023,12.44902]
[1777981848744,35.97,80904.17,99.3,-0.25458,0.00023,12.44902]
[1777981850267,35.97,80901.91,99.3,-0.2551,0.00023,12.46197]
[1777981850688,35.97,80901.91,99.3,-0.2551,0.00023,12.46197]
[1777981852805,35.97,80900.9,99.3,-0.25533,0.00023,12.46775]
[1777981852992,35.97,80900.9,99.3,-0.25533,0.00023,12.46775]
[1777981853009,35.97,80903.27,99.3,-0.25479,0.00023,12.45416]
[1777981854972,35.97,80897.13,99.3,-0.25621,0.00023,12.48946]
[1777981856910,35.97,80895.27,99.3,-0.25664,0.00023,12.50007]
[1777981859875,35.97,80900.64,99.3,-0.25541,0.00023,12.46962]
[1777981861819,35.97,80900.08,99.3,-0.25554,0.00023,12.47289]
[1777981863374,35.97,80894.49,99.3,-0.25683,0.00023,12.50493]
[1777981865226,35.97,80887.42,99.3,-0.25847,0.00023,12.54516]
[1777981866290,35.97,80881.09,99.3,-0.25994,0.00023,12.58095]
[1777981867758,35.97,80881.09,99.3,-0.25994,0.00023,12.58095]
[1777981868971,35.97,80879.5,99.3,-0.26031,0.00023,12.58987]
[1777981869580,35.97,80878.34,99.3,-0.26057,0.00023,12.59634]
[1777981869794,35.97,80878.34,99.3,-0.26057,0.00023,12.59634]
[1777981869979,35.97,80878.34,99.3,-0.26057,0.00023,12.59634]
[1777981870022,35.97,80878.5,99.3,-0.26053,0.00023,12.59537]
[1777981870823,35.97,80878.5,99.3,-0.26053,0.00023,12.59537]
[1777981871637,35.97,80877.74,99.3,-0.26071,0.00023,12.59967]
[1777981873715,35.97,80885.42,99.3,-0.25893,0.00023,12.55632]
[1777981877794,35.97,80877.95,99.3,-0.26068,0.00023,12.59885]
[1777981879680,35.97,80882.07,99.3,-0.25972,0.00023,12.57562]
[1777981880112,35.97,80888.91,99.3,-0.25813,0.00023,12.53693]
[1777981885418,35.98,80887.81,99.3,-0.25841,0.00023,12.54361]
[1777981887616,35.98,80884.48,99.3,-0.25918,0.00023,12.56262]
[1777981888096,35.98,80884.48,99.3,-0.25918,0.00023,12.56262]
[1777981888133,35.98,80884.48,99.3,-0.25918,0.00023,12.56262]
[1777981888167,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888173,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888173,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888293,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888363,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888571,35.98,80884.43,99.3,-0.2592,0.00023,12.56296]
[1777981888864,35.98,80896.84,99.3,-0.25633,0.00023,12.49252]
[1777981890091,35.98,80902.16,99.3,-0.2551,0.00023,12.46207]
[1777981890810,35.98,80907.8,99.3,-0.25381,0.00023,12.42971]
[1777981892123,35.98,80914.06,99.3,-0.25229,0.00023,12.38634]
[1777981897513,35.98,80913.51,99.3,-0.25243,0.00023,12.38995]
[1777981900860,35.98,80913.15,99.3,-0.25252,0.00023,12.39214]
[1777981905942,35.98,80914.56,99.3,-0.2522,0.00023,12.38427]
[1777981907285,35.98,80908.89,99.3,-0.25351,0.00023,12.41702]
[1777981909176,35.98,80907.82,99.3,-0.25375,0.00023,12.42321]
[1777981912082,35.98,80908.56,99.3,-0.25358,0.00023,12.419]
[1777981912083,35.98,80908.56,99.3,-0.25358,0.00023,12.419]
[1777981912796,35.98,80908.48,99.3,-0.2536,0.00023,12.41948]
[1777981918660,35.99,80908.34,99.3,-0.25364,0.00023,12.42043]
[1777981923829,35.99,80909.8,99.3,-0.25331,0.00023,12.41212]
[1777981924993,35.99,80910.88,99.3,-0.25306,0.00023,12.40594]
[1777981928959,35.99,80909.42,99.3,-0.2534,0.00023,12.41448]
[1777981928960,35.99,80909.42,99.3,-0.2534,0.00023,12.41448]
[1777981931112,35.99,80909.9,99.3,-0.25329,0.00023,12.41174]
[1777981931826,35.99,80909.9,99.3,-0.25329,0.00023,12.41174]
[1777981932767,35.99,80908.35,99.3,-0.25365,0.00023,12.42075]
[1777981932816,35.99,80898.12,99.3,-0.25601,0.00023,12.47936]
[1777981936886,35.99,80897.56,99.3,-0.25613,0.00023,12.48243]
[1777981942828,35.99,80897.31,99.3,-0.25618,0.00023,12.48366]
[1777981948940,35.99,80896.96,99.3,-0.25626,0.00023,12.4856]
[1777981948994,35.99,80896.68,99.3,-0.25632,0.00023,12.48718]
[1777981949374,35.99,80896.68,99.3,-0.25632,0.00023,12.48718]
[1777981949877,35.99,80897.01,99.3,-0.25625,0.00023,12.48538]
[1777981952009,35.99,80896.49,99.3,-0.25637,0.00023,12.48834]
[1777981952107,35.99,80898.74,99.3,-0.25577,0.00023,12.46817]
[1777981953257,35.99,80900.61,99.3,-0.25534,0.00023,12.45758]
[1777981953905,35.99,80900.64,99.3,-0.25534,0.00023,12.45753]
[1777981956028,35.99,80899.13,99.3,-0.25569,0.00023,12.46619]
[1777981956088,35.99,80899.75,99.3,-0.25554,0.00023,12.46267]
[1777981958389,35.99,80899.85,99.3,-0.25553,0.00023,12.46234]
[1777981958940,35.99,80899.89,99.3,-0.25553,0.00023,12.46223]
[1777981964982,35.99,80899.89,99.3,-0.25553,0.00023,12.46241]
[1777981967260,35.99,80899.67,99.3,-0.25559,0.00023,12.46373]
[1777981967962,35.99,80899.67,99.3,-0.25559,0.00023,12.46373]
[1777981970308,35.99,80900.09,99.3,-0.25549,0.00023,12.46144]
[1777981970360,35.99,80900.09,99.3,-0.25549,0.00023,12.46144]
[1777981970470,35.99,80900.09,99.3,-0.25549,0.00023,12.46144]
[1777981971736,35.99,80899.49,99.3,-0.25563,0.00023,12.46491]
[1777981973212,35.99,80899.27,99.3,-0.25569,0.00023,12.4662]
[1777981973752,35.99,80899.74,99.3,-0.25558,0.00023,12.46355]
[1777981979083,35.99,80901.5,99.3,-0.25518,0.00023,12.45368]
[1777981980086,35.99,80901.5,99.3,-0.25518,0.00023,12.45368]
[1777981981175,36.0,80910.96,99.3,-0.25301,0.00023,12.39949]
[1777981981290,36.0,80910.96,99.3,-0.25301,0.00023,12.39949]
[1777981981826,36.0,80910.96,99.3,-0.25301,0.00023,12.39949]
[1777981982104,36.0,80911.73,99.3,-0.25284,0.00023,12.39515]
[1777981987139,36.0,80909.04,99.3,-0.25346,0.00023,12.41083]
[1777981990079,36.0,80909.39,99.3,-0.25339,0.00023,12.40886]
[1777981990160,36.0,80909.44,99.3,-0.25337,0.00023,12.40859]
[1777981992401,36.0,80910.01,99.3,-0.25325,0.00023,12.40545]
[1777981992405,36.0,80910.01,99.3,-0.25325,0.00023,12.40545]
[1777981992728,36.0,80910.01,99.3,-0.25325,0.00023,12.40545]
[1777981994392,36.0,80916.26,99.3,-0.25182,0.00023,12.36957]
[1777981997736,36.0,80919.99,99.3,-0.25098,0.00023,12.34833]
[1777981998348,36.0,80920.28,99.3,-0.25092,0.00023,12.34677]
[1777981999223,36.0,80920.09,99.3,-0.25097,0.00023,12.348]
[1777982002731,36.0,80920.24,99.3,-0.25094,0.00023,12.34729]
[1777982003251,36.0,80920.26,99.3,-0.25094,0.00023,12.34722]
[1777982005044,36.0,80920.26,99.3,-0.25094,0.00023,12.34722]
[1777982005145,36.0,80922.44,99.3,-0.25044,0.00023,12.33448]
[1777982006406,36.0,80923.09,99.3,-0.25029,0.00023,12.33076]
[1777982006508,36.0,80922.73,99.3,-0.25038,0.00023,12.3329]
[1777982011860,36.01,80922.5,99.3,-0.25044,0.00023,12.3346]
[1777982013095,36.01,80922.86,99.3,-0.25028,0.00023,12.32538]
[1777982013196,36.01,80922.84,99.3,-0.25029,0.00023,12.32561]
[1777982013772,36.01,80922.84,99.3,-0.25029,0.00023,12.32561]
[1777982013804,36.01,80922.2,99.3,-0.25044,0.00023,12.32934]
[1777982016486,36.01,80922.25,99.3,-0.25043,0.00023,12.32916]
[1777982016533,36.01,80922.25,99.3,-0.25043,0.00023,12.32916]
[1777982016551,36.01,80922.25,99.3,-0.25043,0.00023,12.32916]
[1777982016636,36.01,80922.25,99.3,-0.25043,0.00023,12.32916]
[1777982016866,36.01,80924.96,99.3,-0.24982,0.00023,12.31367]
[1777982017371,36.01,80924.96,99.3,-0.24982,0.00023,12.31367]
[1777982017399,36.01,80924.96,99.3,-0.24982,0.00023,12.31367]
[1777982019006,36.01,80929.0,99.3,-0.2489,0.00023,12.29017]
[1777982019023,36.01,80929.0,99.3,-0.2489,0.00023,12.29017]
[1777982019098,36.01,80929.87,99.3,-0.24871,0.00023,12.28511]
[1777982022715,36.01,80930.17,99.3,-0.24864,0.00023,12.28347]
[1777982023699,36.01,80930.14,99.3,-0.24865,0.00023,12.28375]
[1777982024127,36.01,80930.14,99.3,-0.24866,0.00023,12.2838]
[1777982025965,36.01,80941.08,99.3,-0.24618,0.00023,12.21988]
[1777982026758,36.01,80941.08,99.3,-0.24618,0.00023,12.21988]
[1777982026766,36.01,80941.08,99.3,-0.24618,0.00023,12.21988]
[1777982026838,36.01,80941.08,99.3,-0.24618,0.00023,12.21988]
[1777982027532,36.01,80943.23,99.3,-0.24569,0.00023,12.20733]
[1777982027773,36.01,80943.23,99.3,-0.24569,0.00023,12.20733]
[1777982028261,36.01,80947.64,99.3,-0.2447,0.00022,12.18149]
[1777982033797,36.02,80949.98,99.3,-0.24419,0.00022,12.16807]
[1777982033913,36.02,80949.98,99.3,-0.24419,0.00022,12.16807]
[1777982035964,36.02,80942.53,99.3,-0.24588,0.00023,12.21217]
[1777982041519,36.02,80942.1,99.3,-0.24599,0.00023,12.21507]
[1777982046555,36.02,80944.03,99.3,-0.24557,0.00023,12.20409]
[1777982051590,36.02,80940.51,99.3,-0.24637,0.00023,12.22505]
[1777982056625,36.03,80940.64,99.3,-0.24636,0.00023,12.2246]
[1777982058563,36.03,80940.64,99.3,-0.24636,0.00023,12.2246]
[1777982061180,36.03,80940.16,99.3,-0.24647,0.00023,12.22762]
[1777982061660,36.03,80933.45,99.3,-0.248,0.00023,12.26692]
[1777982062609,36.03,80933.45,99.3,-0.248,0.00023,12.26692]
[1777982063682,36.03,80931.54,99.3,-0.24843,0.00023,12.27807]
[1777982063783,36.03,80930.84,99.3,-0.24859,0.00023,12.28216]
[1777982067058,36.03,80931.22,99.3,-0.2485,0.00023,12.27999]
[1777982068159,36.03,80930.49,99.3,-0.24867,0.00023,12.28425]
[1777982068231,36.03,80930.49,99.3,-0.24867,0.00023,12.28425]
[1777982068260,36.03,80930.53,99.3,-0.24866,0.00023,12.28403]
[1777982070312,36.03,80926.76,99.3,-0.24952,0.00023,12.30605]
[1777982070538,36.03,80925.45,99.3,-0.24982,0.00023,12.31374]
[1777982070948,36.03,80925.45,99.3,-0.24982,0.00023,12.31374]
[1777982075950,36.03,80925.11,99.3,-0.24983,0.00023,12.30872]
[1777982077769,36.03,80926.12,99.3,-0.2496,0.00023,12.30301]
[1777982078072,36.03,80926.9,99.3,-0.24943,0.00023,12.29856]
[1777982084821,36.03,80934.08,99.3,-0.24779,0.00023,12.25659]
[1777982085340,36.03,80934.08,99.3,-0.24779,0.00023,12.25659]
[1777982085835,36.03,80934.08,99.3,-0.24779,0.00023,12.25659]
[1777982085873,36.03,80937.81,99.3,-0.24695,0.00023,12.23484]
[1777982090757,36.03,80937.15,99.3,-0.2471,0.00023,12.23885]
[1777982091291,36.03,80937.49,99.3,-0.24703,0.00023,12.2369]
[1777982092157,36.03,80937.49,99.3,-0.24703,0.00023,12.2369]
[1777982092258,36.04,80937.62,99.3,-0.24701,0.00023,12.23628]
[1777982097913,36.04,80937.85,99.3,-0.24696,0.00023,12.23515]
[1777982102949,36.04,80937.21,99.3,-0.24711,0.00023,12.23905]
[1777982106559,36.04,80937.32,99.3,-0.24709,0.00023,12.2385]
[1777982112012,36.04,80933.14,99.3,-0.24804,0.00023,12.26304]
[1777982116464,36.04,80932.35,99.3,-0.24822,0.00023,12.26764]
[1777982121757,36.04,80931.66,99.3,-0.24838,0.00023,12.27165]
[1777982126844,36.04,80932.66,99.3,-0.24815,0.00023,12.26582]
[1777982133159,36.04,80931.83,99.3,-0.24825,0.00023,12.26327]
[1777982134085,36.04,80931.83,99.3,-0.24825,0.00023,12.26327]
[1777982134166,36.04,80932.28,99.3,-0.24815,0.00023,12.26065]
[1777982134805,36.04,80932.28,99.3,-0.24815,0.00023,12.26065]
[1777982136015,36.04,80932.24,99.3,-0.24816,0.00023,12.26099]
[1777982136339,36.04,80932.24,99.3,-0.24816,0.00023,12.26099]
[1777982136371,36.04,80932.31,99.3,-0.24815,0.00023,12.26077]
[1777982137153,36.04,80932.31,99.3,-0.24815,0.00023,12.26077]
[1777982137301,36.04,80932.31,99.3,-0.24815,0.00023,12.26077]
[1777982138700,36.04,80931.95,99.3,-0.24825,0.00023,12.26316]
[1777982141175,36.05,80932.17,99.3,-0.24821,0.00023,12.26227]
[1777982141195,36.05,80932.17,99.3,-0.24821,0.00023,12.26227]
[1777982141928,36.05,80932.17,99.3,-0.24822,0.00023,12.26247]
[1777982142472,36.05,80931.55,99.3,-0.24837,0.00023,12.26627]
[1777982144791,36.05,80931.68,99.3,-0.24835,0.00023,12.26589]
[1777982146406,36.05,80932.07,99.3,-0.24828,0.00023,12.26407]
[1777982150149,36.06,80931.93,99.3,-0.24834,0.00023,12.26567]
[1777982150203,36.06,80931.93,99.3,-0.24835,0.00023,12.26593]
[1777982154097,36.07,80934.45,99.3,-0.24781,0.00023,12.25212]
[1777982155313,36.07,80927.71,99.3,-0.24936,0.00023,12.29187]
[1777982159975,36.08,80925.55,99.3,-0.24989,0.00023,12.30529]
[1777982160350,36.08,80925.64,99.3,-0.24988,0.00023,12.30499]
[1777982165369,36.08,80924.4,99.3,-0.2502,0.00023,12.31319]
[1777982166453,36.09,80924.23,99.3,-0.25026,0.00023,12.31466]
[1777982166514,36.09,80924.23,99.3,-0.25026,0.00023,12.31466]
[1777982168791,36.09,80924.07,99.3,-0.25031,0.00023,12.31607]
[1777982172105,36.1,80924.07,99.3,-0.25034,0.00023,12.31679]
[1777982172503,36.1,80924.48,99.3,-0.25026,0.00023,12.31465]
[1777982178476,36.11,80925.12,99.3,-0.25016,0.00023,12.31239]
[1777982183773,36.11,80927.73,99.3,-0.24962,0.00023,12.29853]
[1777982189036,36.12,80927.6,99.3,-0.24968,0.00023,12.30003]
[1777982191823,36.13,80927.39,99.3,-0.24977,0.00023,12.30248]
[1777982193634,36.13,80927.94,99.3,-0.24958,0.00023,12.2924]
[1777982200057,36.14,80927.73,99.3,-0.24968,0.00023,12.29511]
[1777982200478,36.14,80927.62,99.3,-0.24972,0.00023,12.296]
[1777982204622,36.15,80927.36,99.3,-0.24982,0.00023,12.29853]
[1777982208095,36.15,80926.91,99.3,-0.24995,0.00023,12.30191]
[1777982208727,36.16,80926.91,99.3,-0.24996,0.00023,12.30217]
[1777982209321,36.16,80926.91,99.3,-0.24996,0.00023,12.30217]
[1777982210211,36.16,80927.39,99.3,-0.24986,0.00023,12.29965]
[1777982210945,36.16,80927.18,99.3,-0.24992,0.00023,12.30113]
[1777982212942,36.16,80927.19,99.3,-0.24993,0.00023,12.30159]
[1777982214910,36.17,80926.79,99.3,-0.25005,0.00023,12.30442]
[1777982217358,36.17,80926.91,99.3,-0.25003,0.00023,12.30399]
[1777982218284,36.17,80926.67,99.3,-0.2501,0.00023,12.3059]
[1777982219765,36.18,80932.04,99.3,-0.24892,0.00023,12.2758]
[1777982221896,36.18,80931.85,99.3,-0.24898,0.00023,12.27726]
[1777982223736,36.19,80932.97,99.3,-0.24875,0.00023,12.2715]
[1777982225300,36.19,80933.04,99.3,-0.24875,0.00023,12.27146]
[1777982225603,36.19,80933.32,99.3,-0.2487,0.00023,12.27016]
[1777982227633,36.21,80938.52,99.3,-0.24767,0.00023,12.24375]
[1777982228459,36.21,80938.52,99.3,-0.24767,0.00023,12.24375]
[1777982228485,36.22,80938.64,99.3,-0.24765,0.00023,12.2434]
[1777982228551,36.22,80938.64,99.3,-0.24765,0.00023,12.2434]
[1777982228656,36.22,80938.64,99.3,-0.24765,0.00023,12.2434]
[1777982228723,36.22,80938.64,99.3,-0.24765,0.00023,12.2434]
[1777982229459,36.22,80938.64,99.3,-0.24765,0.00023,12.2434]
[1777982229024,36.22,80947.36,99.3,-0.2457,0.00022,12.193]
[1777982230012,36.22,80955.48,99.3,-0.24389,0.00022,12.1458]
[1777982230530,36.22,80955.48,99.3,-0.24389,0.00022,12.1458]
[1777982233424,36.26,80955.73,99.3,-0.24407,0.00022,12.15046]
[1777982234085,36.28,80955.8,99.3,-0.24416,0.00022,12.15303]
[1777982235434,36.31,80961.58,99.3,-0.24309,0.00022,12.12504]
[1777982235538,36.31,80961.58,99.3,-0.24309,0.00022,12.12504]
[1777982235781,36.31,80961.58,99.3,-0.24309,0.00022,12.12504]
[1777982236176,36.31,80961.58,99.3,-0.24309,0.00022,12.12504]
[1777982236255,36.31,80961.58,99.3,-0.24309,0.00022,12.12504]
[1777982237617,36.34,80965.27,99.3,-0.2424,0.00022,12.10687]
[1777982242774,36.38,80966.85,99.3,-0.24233,0.00022,12.10522]
[1777982242780,36.38,80966.85,99.3,-0.24233,0.00022,12.10522]
[1777982246304,36.39,80966.53,99.3,-0.24241,0.00022,12.10732]
[1777982246463,36.39,80966.57,99.3,-0.24242,0.00022,12.10775]
[1777982247311,36.39,80966.57,99.3,-0.24242,0.00022,12.10775]
[1777982250767,36.4,80970.95,99.3,-0.24148,0.00022,12.08299]
[1777982251371,36.4,80970.95,99.3,-0.24148,0.00022,12.08299]
[1777982251399,36.41,80975.62,99.3,-0.24045,0.00022,12.05054]
[1777982257454,36.44,80974.92,99.3,-0.24075,0.00022,12.05852]
[1777982258372,36.44,80974.92,99.3,-0.24075,0.00022,12.05868]
[1777982258389,36.44,80973.51,99.3,-0.24107,0.00022,12.06711]
[1777982264074,36.45,80970.68,99.3,-0.24175,0.00022,12.08509]
[1777982269109,36.45,80974.74,99.3,-0.2409,0.00022,12.06253]
[1777982274144,36.46,80976.82,99.3,-0.24048,0.00022,12.05164]
[1777982276211,36.46,80976.86,99.3,-0.24049,0.00022,12.05168]
[1777982276370,36.46,80976.86,99.3,-0.24049,0.00022,12.05168]
[1777982276472,36.47,80977.53,99.3,-0.24035,0.00022,12.04802]
[1777982281405,36.47,80982.05,99.3,-0.23938,0.00022,12.02224]
[1777982283361,36.49,80987.53,99.3,-0.23827,0.00022,11.99254]
[1777982283670,36.49,80987.53,99.3,-0.23827,0.00022,11.99254]
[1777982284214,36.5,80995.66,99.3,-0.23658,0.00022,11.94685]
[1777982285285,36.5,80995.66,99.3,-0.23658,0.00022,11.94685]
[1777982285363,36.5,81000.79,99.3,-0.23547,0.00022,11.91676]
[1777982287223,36.52,81002.67,99.3,-0.23518,0.00022,11.90877]
[1777982287313,36.52,81002.67,99.3,-0.23518,0.00022,11.90877]
[1777982287320,36.52,81002.67,99.3,-0.23518,0.00022,11.90877]
[1777982287371,36.52,81002.67,99.3,-0.23518,0.00022,11.90877]
[1777982287388,36.54,81005.23,99.3,-0.23473,0.00022,11.89681]
[1777982292271,36.57,81010.19,99.3,-0.23384,0.00022,11.87246]
[1777982294449,36.57,81009.86,99.3,-0.23392,0.00022,11.87466]
[1777982294472,36.57,81008.47,99.3,-0.23423,0.00022,11.88314]
[1777982298637,36.58,81007.95,99.3,-0.23437,0.00022,11.8871]
[1777982304355,36.59,81012.3,99.3,-0.23348,0.00022,11.86254]
[1777982309553,36.59,81011.81,99.3,-0.23361,0.00022,11.86631]
[1777982313696,36.6,81010.01,99.3,-0.23395,0.00022,11.87059]
[1777982313731,36.6,81010.01,99.3,-0.23395,0.00022,11.87059]
[1777982318827,36.6,81011.29,99.3,-0.23371,0.00022,11.86402]
[1777982322349,36.61,81013.49,99.3,-0.23326,0.00022,11.85159]
[1777982327521,36.65,81019.39,99.3,-0.23226,0.00022,11.82415]
[1777982328362,36.65,81019.39,99.3,-0.23226,0.00022,11.82415]
[1777982328367,36.65,81019.39,99.3,-0.23226,0.00022,11.82415]
[1777982328528,36.65,81020.35,99.3,-0.23206,0.00021,11.81867]
[1777982330203,36.66,81020.85,99.3,-0.23201,0.00021,11.81725]
[1777982330558,36.66,81020.85,99.3,-0.23201,0.00021,11.81725]
[1777982334572,36.67,81014.01,99.3,-0.23351,0.00022,11.85863]
[1777982334695,36.67,81014.01,99.3,-0.23351,0.00022,11.85863]
[1777982335579,36.67,81010.34,99.3,-0.2343,0.00022,11.8805]
[1777982340613,36.67,81008.8,99.3,-0.23467,0.00022,11.89047]
[1777982344287,36.68,81003.41,99.3,-0.23586,0.00022,11.92296]
[1777982344662,36.68,81003.41,99.3,-0.23586,0.00022,11.92296]
[1777982344866,36.68,81003.41,99.3,-0.23586,0.00022,11.92296]
[1777982349681,36.68,81000.2,99.3,-0.23657,0.00022,11.94243]
[1777982349734,36.68,81000.2,99.3,-0.23657,0.00022,11.94243]
[1777982350503,36.68,81000.68,99.3,-0.23648,0.00022,11.93989]
[1777982351770,36.68,80998.56,99.3,-0.23694,0.00022,11.95236]
[1777982353609,36.69,80997.67,99.3,-0.23715,0.00022,11.95809]
[1777982355510,36.69,80997.52,99.3,-0.2372,0.00022,11.95944]
[1777982355611,36.69,80997.91,99.3,-0.23712,0.00022,11.95738]
[1777982360757,36.7,80999.63,99.3,-0.23678,0.00022,11.94809]
[1777982364246,36.7,81005.35,99.3,-0.23556,0.00022,11.91487]
[1777982369820,36.71,81006.71,99.3,-0.2353,0.00022,11.90792]
[1777982371750,36.71,81006.71,99.3,-0.2353,0.00022,11.90792]
[1777982376869,36.71,81004.5,99.3,-0.23573,0.00022,11.91473]
[1777982381904,36.72,81005.29,99.3,-0.23559,0.00022,11.91091]
[1777982387946,36.72,81005.08,99.3,-0.23567,0.00022,11.91315]
[1777982392981,36.73,81006.48,99.3,-0.2354,0.00022,11.90569]
[1777982394799,36.73,81008.87,99.3,-0.23489,0.00022,11.89177]
[1777982396124,36.73,81008.94,99.3,-0.23488,0.00022,11.89155]
[1777982396216,36.73,81008.94,99.3,-0.23488,0.00022,11.89155]
[1777982396798,36.73,81009.03,99.3,-0.23487,0.00022,11.8912]
[1777982397450,36.73,81014.99,99.3,-0.23359,0.00022,11.85618]
[1777982402973,36.8,81015.25,99.3,-0.23394,0.00022,11.86612]
[1777982406635,36.82,81012.34,99.3,-0.23466,0.00022,11.88575]
[1777982406673,36.83,81012.2,99.3,-0.23475,0.00022,11.88846]
[1777982408700,36.83,81005.27,99.3,-0.23626,0.00022,11.92952]
[1777982413928,36.83,81002.3,99.3,-0.23693,0.00022,11.94758]
[1777982418126,36.84,81000.83,99.3,-0.23726,0.00022,11.95665]
[1777982421383,36.85,81006.34,99.3,-0.23613,0.00022,11.92591]
[1777982423216,36.86,81007.42,99.3,-0.236,0.00022,11.92243]
[1777982428359,36.88,81007.45,99.3,-0.2361,0.00022,11.92545]
[1777982429054,36.89,81007.17,99.3,-0.23617,0.00022,11.92723]
[1777982430125,36.89,81005.5,98.3,-0.23658,0.00022,11.93829]
[1777982431019,36.89,81002.08,98.3,-0.23732,0.00022,11.9584]
[1777982431087,36.89,81002.08,98.3,-0.23732,0.00022,11.9584]
[1777982431592,36.89,81002.08,98.3,-0.23732,0.00022,11.9584]
[1777982431623,36.89,81000.86,98.3,-0.2375,0.00022,11.95815]
[1777982432378,36.89,81000.86,98.3,-0.2375,0.00022,11.95815]
[1777982432438,36.89,81000.86,98.3,-0.2375,0.00022,11.95815]
[1777982433071,36.9,80999.25,98.3,-0.23785,0.00022,11.96773]
[1777982433425,36.9,80994.97,98.3,-0.23879,0.00022,11.99285]
[1777982435228,36.9,80992.16,98.3,-0.23941,0.00022,12.00945]
[1777982435311,36.9,80992.16,98.3,-0.23941,0.00022,12.00945]
[1777982435444,36.9,80997.43,98.3,-0.23827,0.00022,11.97903]
[1777982436291,36.9,81003.62,98.3,-0.23693,0.00022,11.94298]
[1777982438340,36.9,81004.4,98.3,-0.23677,0.00022,11.93853]
[1777982442196,36.9,81000.81,98.3,-0.23756,0.00022,11.9599]
[1777982442432,36.9,80999.69,98.3,-0.23781,0.00022,11.96652]
[1777982446435,36.91,80997.59,98.3,-0.23828,0.00022,11.9793]
[1777982446500,36.91,80995.08,98.3,-0.23883,0.00022,11.99408]
[1777982452335,36.92,80992.39,98.3,-0.23946,0.00022,12.01098]
[1777982457437,36.92,80990.86,98.3,-0.23985,0.00022,12.02122]
[1777982462473,36.93,80985.54,98.3,-0.24104,0.00022,12.05313]
[1777982463276,36.93,80985.54,98.3,-0.24104,0.00022,12.05313]
[1777982468514,36.94,80982.08,98.3,-0.24184,0.00022,12.07409]
[1777982473550,36.94,80981.85,98.3,-0.24192,0.00022,12.07622]
[1777982478585,36.95,80987.32,98.3,-0.24076,0.00022,12.04553]
[1777982483620,36.96,80987.34,98.3,-0.24079,0.00022,12.04641]
[1777982488655,36.96,80989.56,98.3,-0.24034,0.00022,12.03459]
[1777982490802,36.96,80987.76,98.3,-0.24075,0.00022,12.0454]
[1777982490886,36.96,80987.76,98.3,-0.24075,0.00022,12.0454]
[1777982490926,36.96,80987.76,98.3,-0.24075,0.00022,12.0454]
[1777982491676,36.97,80981.41,98.3,-0.24205,0.00022,12.07479]
[1777982497718,36.97,80978.25,98.3,-0.24277,0.00022,12.09378]
[1777982498775,36.97,80978.49,98.3,-0.24272,0.00022,12.09253]
[1777982498783,36.97,80978.49,98.3,-0.24272,0.00022,12.09253]
[1777982498788,36.97,80978.49,98.3,-0.24272,0.00022,12.09253]
[1777982504237,36.98,80978.04,98.3,-0.24285,0.00022,12.09577]
[1777982504241,36.98,80978.04,98.3,-0.24285,0.00022,12.09577]
[1777982504893,36.98,80978.04,98.3,-0.24285,0.00022,12.0959]
[1777982504933,36.98,80978.04,98.3,-0.24285,0.00022,12.0959]
[1777982505276,36.98,80978.04,98.3,-0.24285,0.00022,12.0959]
[1777982505378,36.98,80975.91,98.3,-0.24332,0.00022,12.10827]
[1777982505775,36.98,80968.99,98.3,-0.24484,0.00022,12.14794]
[1777982507953,36.98,80969.6,98.3,-0.24472,0.00022,12.14466]
[1777982508746,36.98,80969.6,98.3,-0.24472,0.00022,12.14466]
[1777982508768,36.98,80966.85,98.3,-0.24533,0.00022,12.16074]
[1777982510863,36.98,80966.88,98.3,-0.24534,0.00022,12.16096]
[1777982513260,36.99,80963.2,98.3,-0.24617,0.00022,12.18236]
[1777982513816,36.99,80961.23,98.3,-0.24661,0.00022,12.19375]
[1777982513853,36.99,80961.23,98.3,-0.24661,0.00022,12.19375]
[1777982514060,36.99,80961.23,98.3,-0.24661,0.00022,12.19375]
[1777982519817,36.99,80953.25,98.3,-0.2484,0.00022,12.23977]
[1777982520271,36.99,80953.25,98.3,-0.2484,0.00022,12.23977]
[1777982525435,37.0,80953.13,98.3,-0.24846,0.00022,12.24138]
[1777982525467,37.0,80953.13,98.3,-0.24846,0.00022,12.24138]
[1777982525477,37.0,80953.13,98.3,-0.24846,0.00022,12.24138]
[1777982526478,37.0,80952.58,98.3,-0.24859,0.00022,12.24467]
[1777982526512,37.0,80946.19,98.3,-0.25001,0.00022,12.28095]
[1777982527781,37.0,80938.72,98.3,-0.25168,0.00022,12.32316]
[1777982529489,37.0,80939.71,98.3,-0.25147,0.00022,12.31771]
[1777982529497,37.0,80938.29,98.3,-0.25179,0.00022,12.32581]
[1777982535082,37.01,80939.38,98.3,-0.25156,0.00022,12.32013]
[1777982535647,37.01,80939.38,98.3,-0.25156,0.00022,12.32013]
[1777982537860,37.01,80937.71,98.3,-0.25195,0.00022,12.32979]
[1777982541512,37.01,80937.25,98.3,-0.25206,0.00022,12.33263]
[1777982541556,37.01,80937.25,98.3,-0.25206,0.00022,12.33263]
[1777982541573,37.01,80937.25,98.3,-0.25206,0.00022,12.33263]
[1777982541676,37.01,80937.25,98.3,-0.25206,0.00022,12.33263]
[1777982541797,37.01,80937.18,98.3,-0.25208,0.00022,12.3331]
[1777982541807,37.01,80937.18,98.3,-0.25208,0.00022,12.3331]
[1777982541834,37.01,80937.18,98.3,-0.25208,0.00022,12.3331]
[1777982541926,37.01,80937.18,98.3,-0.25208,0.00022,12.3331]
[1777982542390,37.01,80933.57,98.3,-0.25289,0.00022,12.35351]
[1777982544626,37.01,80929.97,98.3,-0.25371,0.00022,12.37388]
[1777982545230,37.02,80929.87,98.3,-0.25374,0.00022,12.37466]
[1777982545280,37.02,80930.63,98.3,-0.25358,0.00022,12.37065]
[1777982546383,37.02,80930.63,98.3,-0.25358,0.00022,12.37065]
[1777982547241,37.02,80932.93,98.3,-0.25307,0.00022,12.35793]
[1777982547795,37.02,80932.93,98.3,-0.25307,0.00022,12.35793]
[1777982547814,37.02,80933.61,98.3,-0.25292,0.00022,12.35428]
[1777982548278,37.02,80933.61,98.3,-0.25292,0.00022,12.35428]
[1777982548348,37.02,80932.22,98.3,-0.25324,0.00022,12.36221]
[1777982549037,37.02,80932.22,98.3,-0.25324,0.00022,12.36221]
[1777982549471,37.02,80932.22,98.3,-0.25324,0.00022,12.36221]
[1777982551184,37.02,80931.48,98.3,-0.25342,0.00022,12.36669]
[1777982551553,37.02,80931.8,98.3,-0.25327,0.00022,12.3577]
[1777982555627,37.03,80933.97,98.3,-0.2528,0.00022,12.34602]
[1777982555719,37.03,80934.61,98.3,-0.25266,0.00022,12.34259]
[1777982556753,37.03,80934.61,98.3,-0.25266,0.00022,12.34259]
[1777982557441,37.03,80936.24,98.3,-0.2523,0.00022,12.33353]
[1777982559532,37.03,80937.45,98.3,-0.25204,0.00022,12.32691]
[1777982561452,37.03,80938.23,98.3,-0.25187,0.00022,12.32271]
[1777982561505,37.03,80938.23,98.3,-0.25187,0.00022,12.32271]
[1777982562401,37.03,80938.02,98.3,-0.25192,0.00022,12.32397]
[1777982562503,37.03,80943.89,98.3,-0.25061,0.00022,12.29108]
[1777982563524,37.03,80943.89,98.3,-0.25061,0.00022,12.29108]
[1777982563608,37.03,80950.45,98.3,-0.24916,0.00022,12.25421]
[1777982565191,37.04,80957.0,98.3,-0.24772,0.00022,12.21749]
[1777982570226,37.04,80958.37,98.3,-0.24746,0.00022,12.21074]
[1777982573085,37.04,80958.94,98.3,-0.24735,0.00022,12.20792]
[1777982580296,37.06,80956.52,98.3,-0.24795,0.00022,12.22328]
[1777982585331,37.06,80956.52,98.3,-0.24798,0.00022,12.22422]
[1777982590366,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591092,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591153,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591207,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591236,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591363,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591484,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591779,37.07,80955.68,98.3,-0.2482,0.00022,12.22987]
[1777982591810,37.07,80964.31,98.3,-0.24631,0.00022,12.18111]
[1777982592380,37.07,80971.79,98.3,-0.24466,0.00022,12.13853]
[1777982593387,37.07,80976.84,98.3,-0.24356,0.00022,12.10975]
[1777982596730,37.07,80983.44,98.3,-0.24213,0.00022,12.07228]
[1777982597006,37.07,80983.44,98.3,-0.24213,0.00022,12.07228]
[1777982597210,37.07,80983.44,98.3,-0.24213,0.00022,12.07228]
[1777982602450,37.08,80983.54,98.3,-0.24215,0.00022,12.07267]
[1777982606738,37.08,80980.78,98.3,-0.24277,0.00022,12.08895]
[1777982612520,37.09,80981.8,98.3,-0.24249,0.00022,12.07656]
[1777982617555,37.09,80981.38,98.3,-0.2426,0.00022,12.07963]
[1777982622146,37.09,80984.21,98.3,-0.24201,0.00022,12.06392]
[1777982627624,37.1,80987.26,98.3,-0.24138,0.00022,12.04737]
[1777982632660,37.11,80990.32,98.3,-0.24075,0.00022,12.03068]
[1777982633590,37.11,80990.32,98.3,-0.24075,0.00022,12.03068]
[1777982633604,37.11,80990.32,98.3,-0.24075,0.00022,12.03068]
[1777982634441,37.11,80992.99,98.3,-0.24018,0.00022,12.01549]
[1777982634674,37.11,80995.51,98.3,-0.23963,0.00022,12.00109]
[1777982635084,37.11,80995.51,98.3,-0.23963,0.00022,12.00109]
[1777982640716,37.11,80995.77,98.3,-0.23961,0.00022,12.00035]
[1777982643186,37.12,80994.57,98.3,-0.23987,0.00022,12.00752]
[1777982645700,37.12,80992.6,98.3,-0.24031,0.00022,12.01911]
[1777982645751,37.12,80990.12,98.3,-0.24085,0.00022,12.03349]
[1777982646838,37.12,80990.12,98.3,-0.24085,0.00022,12.03349]
[1777982650786,37.12,80981.56,98.3,-0.24274,0.00022,12.08319]
[1777982656829,37.12,80981.84,98.3,-0.24269,0.00022,12.08204]
[1777982661864,37.13,80981.84,98.3,-0.2427,0.00022,12.08239]
[1777982666899,37.13,80982.17,98.3,-0.24264,0.00022,12.08083]
[1777982671936,37.13,80981.67,98.3,-0.24268,0.00022,12.07656]
[1777982678985,37.13,80981.75,98.3,-0.24267,0.00022,12.07651]
[1777982684020,37.14,80981.43,98.3,-0.24275,0.00022,12.07863]
[1777982689179,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689304,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689359,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689410,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689437,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689447,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689492,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689579,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689768,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689770,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689851,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689897,37.14,80982.28,98.3,-0.24258,0.00022,12.07403]
[1777982689944,37.14,80984.93,98.3,-0.242,0.00022,12.0589]
[1777982690102,37.14,80984.93,98.3,-0.242,0.00022,12.0589]
[1777982690248,37.14,80984.93,98.3,-0.242,0.00022,12.0589]
[1777982690258,37.14,80984.93,98.3,-0.242,0.00022,12.0589]
[1777982690853,37.14,81009.15,98.3,-0.23676,0.00022,11.919]
[1777982692312,37.14,81007.06,98.3,-0.23721,0.00022,11.93122]
[1777982692315,37.14,81007.06,98.3,-0.23721,0.00022,11.93122]
[1777982692385,37.14,81007.06,98.3,-0.23721,0.00022,11.93122]
[1777982692452,37.14,81007.06,98.3,-0.23721,0.00022,11.93122]
[1777982692927,37.14,81006.7,98.3,-0.23729,0.00022,11.93338]
[1777982693766,37.14,81006.7,98.3,-0.23729,0.00022,11.93338]
[1777982693903,37.14,81001.64,98.3,-0.23839,0.00022,11.96287]
[1777982694704,37.14,81001.64,98.3,-0.23839,0.00022,11.96287]
[1777982695479,37.14,80999.85,98.3,-0.23878,0.00022,11.97336]
[1777982697736,37.14,80997.88,98.3,-0.23922,0.00022,11.98499]
[1777982699024,37.14,80997.93,98.3,-0.23921,0.00022,11.98493]
[1777982699607,37.14,80997.93,98.3,-0.23921,0.00022,11.98493]
[1777982701037,37.14,80998.08,98.3,-0.23919,0.00022,11.98418]
[1777982701071,37.14,80998.08,98.3,-0.23919,0.00022,11.98418]
[1777982701129,37.14,80998.08,98.3,-0.23919,0.00022,11.98418]
[1777982701261,37.14,80998.08,98.3,-0.23919,0.00022,11.98418]
[1777982701537,37.14,80998.08,98.3,-0.23919,0.00022,11.98418]
[1777982701971,37.14,80997.33,98.3,-0.23936,0.00022,11.98874]
[1777982702426,37.15,80989.69,98.3,-0.24102,0.00022,12.03286]
[1777982706179,37.15,80984.64,98.3,-0.24212,0.00022,12.06199]
[1777982711329,37.15,80984.8,98.3,-0.24209,0.00022,12.06114]
[1777982711331,37.15,80984.8,98.3,-0.24209,0.00022,12.06114]
[1777982711687,37.15,80984.8,98.3,-0.24209,0.00022,12.06114]
[1777982712354,37.15,80984.77,98.3,-0.2421,0.00022,12.06136]
[1777982713676,37.15,80984.7,98.3,-0.24211,0.00022,12.06178]
[1777982716565,37.15,80984.63,98.3,-0.24213,0.00022,12.0622]
[1777982716598,37.15,80984.63,98.3,-0.24213,0.00022,12.0622]
[1777982717633,37.15,80987.15,98.3,-0.24158,0.00022,12.0478]
[1777982719148,37.15,80993.83,98.3,-0.24013,0.00022,12.00949]
[1777982721598,37.15,80995.47,98.3,-0.23979,0.00022,12.00022]
[1777982723298,37.15,80989.85,98.3,-0.24101,0.00022,12.03283]
[1777982726229,37.15,80989.85,98.3,-0.24102,0.00022,12.03296]
[1777982730452,37.15,80989.6,98.3,-0.24108,0.00022,12.03465]
[1777982732811,37.15,80989.78,98.3,-0.24096,0.00022,12.02628]
[1777982732812,37.15,80989.78,98.3,-0.24096,0.00022,12.02628]
[1777982734953,37.16,80994.98,98.3,-0.23984,0.00022,11.9966]
[1777982738455,37.16,80995.61,98.3,-0.23972,0.00022,11.99329]
[1777982739921,37.16,80987.4,98.3,-0.24151,0.00022,12.04074]
[1777982745452,37.16,80983.79,98.3,-0.2423,0.00022,12.06166]
[1777982748401,37.16,80983.84,98.3,-0.24229,0.00022,12.06143]
[1777982753878,37.16,80987.27,98.3,-0.24155,0.00022,12.04192]
[1777982757252,37.16,80987.05,98.3,-0.2416,0.00022,12.04335]
[1777982762571,37.16,80986.4,98.3,-0.24175,0.00022,12.04728]
[1777982767606,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768093,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768228,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768245,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768333,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768833,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768865,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768979,37.17,80987.11,98.3,-0.2416,0.00022,12.04339]
[1777982768923,37.17,80995.38,98.3,-0.23981,0.00022,11.99586]
[1777982769505,37.17,80995.38,98.3,-0.23981,0.00022,11.99586]
[1777982769935,37.17,81001.95,98.3,-0.23839,0.00022,11.95792]
[1777982770050,37.17,81001.95,98.3,-0.23839,0.00022,11.95792]
[1777982771915,37.17,81004.65,98.3,-0.23781,0.00022,11.94232]
[1777982777541,37.17,81001.43,98.3,-0.23851,0.00022,11.96114]
[1777982777676,37.17,81001.21,98.3,-0.23856,0.00022,11.96243]
[1777982781119,37.17,81000.34,98.3,-0.23876,0.00022,11.96781]
[1777982781135,37.17,81000.34,98.3,-0.23876,0.00022,11.96781]
[1777982784741,37.17,81000.25,98.3,-0.23879,0.00022,11.96867]
[1777982786130,37.17,81000.3,98.3,-0.23879,0.00022,11.96862]
[1777982786739,37.17,81005.09,98.3,-0.23776,0.00022,11.94104]
[1777982787604,37.17,81005.09,98.3,-0.23776,0.00022,11.94104]
[1777982791115,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792124,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792133,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792358,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792422,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792665,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792693,37.18,81005.34,98.3,-0.23771,0.00022,11.93977]
[1777982792962,37.18,81013.92,98.3,-0.23578,0.00021,11.88258]
[1777982793788,37.18,81021.54,98.3,-0.23415,0.00021,11.83817]
[1777982794602,37.18,81021.54,98.3,-0.23415,0.00021,11.83817]
[1777982794964,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982795696,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982795716,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982795747,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982795785,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982796026,37.18,81023.42,98.3,-0.23375,0.00021,11.82724]
[1777982795803,37.18,81027.55,98.3,-0.23287,0.00021,11.80321]
[1777982796637,37.18,81027.55,98.3,-0.23287,0.00021,11.80321]
[1777982796674,37.18,81027.55,98.3,-0.23287,0.00021,11.80321]
[1777982796745,37.18,81027.55,98.3,-0.23287,0.00021,11.80321]
[1777982796810,37.18,81034.4,98.3,-0.23142,0.00021,11.76314]
[1777982797200,37.18,81034.4,98.3,-0.23142,0.00021,11.76314]
[1777982797219,37.18,81034.4,98.3,-0.23142,0.00021,11.76314]
[1777982797227,37.18,81034.4,98.3,-0.23142,0.00021,11.76314]
[1777982797299,37.18,81034.4,98.3,-0.23142,0.00021,11.76314]
[1777982797817,37.18,81043.1,98.3,-0.22958,0.00021,11.71209]
[1777982798703,37.18,81043.1,98.3,-0.22958,0.00021,11.71209]
[1777982799055,37.18,81057.23,98.3,-0.22661,0.00021,11.62861]
[1777982799902,37.18,81057.23,98.3,-0.22661,0.00021,11.62861]
[1777982799959,37.18,81063.71,98.3,-0.22526,0.00021,11.59029]
[1777982800759,37.18,81063.71,98.3,-0.22526,0.00021,11.59029]
[1777982800845,37.18,81047.0,98.3,-0.22877,0.00021,11.68954]
[1777982801580,37.18,81047.0,98.3,-0.22877,0.00021,11.68954]
[1777982801851,37.18,81041.53,98.3,-0.22993,0.00021,11.7219]
[1777982803573,37.18,81040.93,98.3,-0.23006,0.00021,11.7255]
[1777982804394,37.18,81044.86,98.3,-0.22923,0.00021,11.7024]
[1777982804872,37.18,81053.27,98.3,-0.22746,0.00021,11.65279]
[1777982805182,37.18,81053.27,98.3,-0.22746,0.00021,11.65279]
[1777982806011,37.18,81061.42,98.3,-0.22576,0.00021,11.6046]
[1777982806312,37.18,81061.42,98.3,-0.22576,0.00021,11.6046]
[1777982811922,37.19,81059.62,98.3,-0.22618,0.00021,11.61646]
[1777982816957,37.2,81061.56,98.3,-0.2258,0.00021,11.60591]
[1777982819978,37.2,81056.47,98.3,-0.22689,0.00021,11.63665]
[1777982825013,37.2,81056.59,98.3,-0.22689,0.00021,11.63682]
[1777982827027,37.21,81050.25,98.3,-0.22824,0.00021,11.67462]
[1777982830197,37.21,81049.43,98.3,-0.22842,0.00021,11.67983]
[1777982830212,37.21,81049.43,98.3,-0.22842,0.00021,11.67983]
[1777982830233,37.21,81049.43,98.3,-0.22842,0.00021,11.67983]
[1777982830260,37.21,81049.43,98.3,-0.22842,0.00021,11.67983]
[1777982831055,37.21,81040.98,98.3,-0.23021,0.00021,11.72975]
[1777982831905,37.21,81040.98,98.3,-0.23021,0.00021,11.72975]
[1777982832030,37.21,81040.98,98.3,-0.23021,0.00021,11.72975]
[1777982832460,37.21,81041.11,98.3,-0.23019,0.00021,11.72921]
[1777982833069,37.21,81046.13,98.3,-0.22914,0.00021,11.69982]
[1777982834661,37.21,81048.6,98.3,-0.22862,0.00021,11.68531]
[1777982834671,37.21,81048.6,98.3,-0.22862,0.00021,11.68531]
[1777982835083,37.21,81047.84,98.3,-0.22878,0.00021,11.68988]
[1777982836964,37.21,81043.64,98.3,-0.22967,0.00021,11.71462]
[1777982837097,37.21,81043.13,98.3,-0.22977,0.00021,11.7176]
[1777982837465,37.21,81043.13,98.3,-0.22977,0.00021,11.7176]
[1777982843139,37.21,81041.04,98.3,-0.23022,0.00021,11.73013]
[1777982848177,37.21,81040.93,98.3,-0.23025,0.00021,11.73098]
[1777982849728,37.21,81040.93,98.3,-0.23025,0.00021,11.73098]
[1777982851104,37.22,81046.7,98.3,-0.22895,0.00021,11.68957]
[1777982851198,37.22,81052.5,98.3,-0.22773,0.00021,11.65533]
[1777982853588,37.22,81058.35,98.3,-0.22651,0.00021,11.62103]
[1777982856959,37.22,81051.73,98.3,-0.22791,0.00021,11.66068]
[1777982857230,37.22,81051.73,98.3,-0.22791,0.00021,11.66068]
[1777982858127,37.22,81047.84,98.3,-0.22874,0.00021,11.68377]
[1777982858331,37.22,81043.31,98.3,-0.2297,0.00021,11.71055]
[1777982861168,37.22,81040.13,98.3,-0.23038,0.00021,11.72958]
[1777982861234,37.22,81040.13,98.3,-0.23038,0.00021,11.72958]
[1777982861403,37.22,81040.13,98.3,-0.23038,0.00021,11.72958]
[1777982861902,37.22,81032.22,98.3,-0.23206,0.00021,11.77614]
[1777982862452,37.22,81032.22,98.3,-0.23206,0.00021,11.77614]
[1777982862489,37.22,81032.22,98.3,-0.23206,0.00021,11.77614]
[1777982862860,37.22,81026.9,98.3,-0.2332,0.00021,11.80735]
[1777982863817,37.22,81026.9,98.3,-0.2332,0.00021,11.80735]
[1777982863918,37.22,81020.82,98.3,-0.2345,0.00021,11.84288]
[1777982865068,37.22,81020.82,98.3,-0.2345,0.00021,11.84288]
[1777982865090,37.22,81020.82,98.3,-0.2345,0.00021,11.84288]
[1777982865243,37.22,81019.64,98.3,-0.23475,0.00021,11.84977]
[1777982865909,37.22,81019.64,98.3,-0.23475,0.00021,11.84977]
[1777982865936,37.22,81019.64,98.3,-0.23475,0.00021,11.84977]
[1777982868510,37.23,81013.98,98.3,-0.23596,0.00021,11.88271]
[1777982874985,37.22,81012.13,98.3,-0.23636,0.00021,11.89336]
[1777982877381,37.22,81020.34,98.3,-0.2346,0.00021,11.84562]
[1777982881040,37.23,81020.81,98.3,-0.2345,0.00021,11.84297]
[1777982881047,37.23,81020.81,98.3,-0.2345,0.00021,11.84297]
[1777982887136,37.23,81021.56,98.3,-0.23435,0.00021,11.83892]
[1777982887888,37.23,81021.52,98.3,-0.23436,0.00021,11.83921]
[1777982888422,37.23,81018.52,98.3,-0.23501,0.00021,11.85673]
[1777982893493,37.23,81015.6,98.3,-0.23564,0.00021,11.87383]
[1777982894301,37.23,81015.6,98.3,-0.23564,0.00021,11.87383]
[1777982898462,37.23,81018.09,98.3,-0.23511,0.00021,11.85944]
[1777982898745,37.23,81018.09,98.3,-0.23511,0.00021,11.85944]
[1777982900567,37.23,81023.04,98.3,-0.23405,0.00021,11.8307]
[1777982900904,37.23,81023.04,98.3,-0.23405,0.00021,11.8307]
[1777982900911,37.23,81023.04,98.3,-0.23405,0.00021,11.8307]
[1777982903253,37.23,81030.48,98.3,-0.23248,0.00021,11.78753]
[1777982905722,37.23,81032.6,98.3,-0.23203,0.00021,11.77536]
[1777982905786,37.23,81032.6,98.3,-0.23203,0.00021,11.77536]
[1777982905843,37.23,81032.6,98.3,-0.23203,0.00021,11.77536]
[1777982905930,37.23,81032.6,98.3,-0.23203,0.00021,11.77536]
[1777982906031,37.23,81034.55,98.3,-0.23162,0.00021,11.76407]
[1777982906585,37.23,81040.81,98.3,-0.2303,0.00021,11.72737]
[1777982909115,37.23,81041.87,98.3,-0.23008,0.00021,11.72121]
[1777982909507,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982909591,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982909612,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982909766,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982909936,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982910069,37.23,81042.75,98.3,-0.22989,0.00021,11.71612]
[1777982910152,37.24,81047.44,98.3,-0.22891,0.00021,11.68858]
[1777982910232,37.24,81047.44,98.3,-0.22891,0.00021,11.68858]
[1777982910758,37.24,81053.03,98.3,-0.22773,0.00021,11.65558]
[1777982911911,37.24,81053.03,98.3,-0.22773,0.00021,11.65558]
[1777982912683,37.24,81052.79,98.3,-0.22769,0.00021,11.64949]
[1777982918670,37.24,81052.32,98.3,-0.2278,0.00021,11.65246]
[1777982919634,37.24,81052.32,98.3,-0.2278,0.00021,11.65246]
[1777982924712,37.24,81052.72,98.3,-0.22772,0.00021,11.65034]
[1777982928740,37.24,81047.56,98.3,-0.22881,0.00021,11.68094]
[1777982930778,37.24,81048.13,98.3,-0.22869,0.00021,11.67758]
[1777982932137,37.24,81048.16,98.3,-0.22869,0.00021,11.67742]
[1777982932150,37.24,81048.16,98.3,-0.22869,0.00021,11.67742]
[1777982938175,37.24,81049.19,98.3,-0.22847,0.00021,11.67135]
[1777982940173,37.24,81055.79,98.3,-0.22708,0.00021,11.63242]
[1777982940785,37.24,81056.0,98.3,-0.22704,0.00021,11.63124]
[1777982944998,37.24,81055.14,98.3,-0.22723,0.00021,11.63655]
[1777982946381,37.24,81055.14,98.3,-0.22723,0.00021,11.63666]
[1777982949580,37.24,81045.83,98.3,-0.2292,0.00021,11.69168]
[1777982954126,37.24,81045.01,98.3,-0.22937,0.00021,11.69646]
[1777982955929,37.24,81050.46,98.3,-0.22822,0.00021,11.66431]
[1777982960964,37.24,81046.89,98.3,-0.22897,0.00021,11.68549]
[1777982965999,37.24,81046.35,98.3,-0.22909,0.00021,11.68865]
[1777982971036,37.24,81050.95,98.3,-0.22803,0.00021,11.65401]
[1777982974983,37.24,81051.77,98.3,-0.22786,0.00021,11.64927]
[1777982975016,37.24,81051.77,98.3,-0.22786,0.00021,11.64927]
[1777982975037,37.24,81051.77,98.3,-0.22786,0.00021,11.64927]
[1777982975097,37.24,81051.77,98.3,-0.22786,0.00021,11.64927]
[1777982975139,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982975463,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982975609,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982975809,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982975850,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982975950,37.24,81045.9,98.3,-0.2291,0.00021,11.68393]
[1777982976115,37.24,81030.35,98.3,-0.23239,0.00021,11.77533]
[1777982977117,37.24,81030.35,98.3,-0.23239,0.00021,11.77533]
[1777982977308,37.24,81027.28,98.3,-0.23305,0.00021,11.7934]
[1777982981009,37.25,81025.15,98.3,-0.23352,0.00021,11.80611]
[1777982986141,37.25,81023.77,98.3,-0.23383,0.00021,11.81467]
[1777982990265,37.25,81024.11,98.3,-0.23377,0.00021,11.81301]
[1777982994370,37.25,81023.67,98.3,-0.23387,0.00021,11.8159]
[1777983000239,37.26,81024.52,98.3,-0.23371,0.00021,11.81144]
[1777983002480,37.26,81024.5,98.3,-0.23372,0.00021,11.81172]
[1777983002484,37.26,81024.5,98.3,-0.23372,0.00021,11.81172]
[1777983002493,37.26,81024.5,98.3,-0.23372,0.00021,11.81172]
[1777983003260,37.26,81031.02,98.3,-0.23233,0.00021,11.77374]
[1777983005679,37.26,81031.96,98.3,-0.23214,0.00021,11.76833]
[1777983005684,37.26,81031.96,98.3,-0.23214,0.00021,11.76833]
[1777983009033,37.26,81030.77,98.3,-0.2324,0.00021,11.77569]
[1777983010354,37.26,81030.65,98.3,-0.23244,0.00021,11.77666]
[1777983012303,37.26,81031.41,98.3,-0.23229,0.00021,11.77248]
[1777983012857,37.26,81031.41,98.3,-0.23229,0.00021,11.77248]
[1777983012876,37.26,81031.41,98.3,-0.23229,0.00021,11.77248]
[1777983012923,37.26,81031.41,98.3,-0.23229,0.00021,11.77248]
[1777983013184,37.27,81033.65,98.3,-0.23182,0.00021,11.75966]
[1777983014339,37.27,81042.08,98.3,-0.23003,0.00021,11.71015]
[1777983016459,37.27,81041.84,98.3,-0.23008,0.00021,11.71153]
[1777983016731,37.27,81041.84,98.3,-0.23008,0.00021,11.71153]
[1777983016743,37.27,81041.84,98.3,-0.23008,0.00021,11.71153]
[1777983016769,37.27,81041.84,98.3,-0.23008,0.00021,11.71153]
[1777983017572,37.27,81042.48,98.3,-0.22995,0.00021,11.70774]
[1777983017622,37.27,81042.48,98.3,-0.22995,0.00021,11.70774]
[1777983017661,37.27,81042.48,98.3,-0.22995,0.00021,11.70774]
[1777983017822,37.26,81052.44,98.3,-0.22785,0.00021,11.64906]
[1777983019142,37.26,81052.44,98.3,-0.22785,0.00021,11.64906]
[1777983019142,37.26,81052.44,98.3,-0.22785,0.00021,11.64906]
[1777983019174,37.26,81052.44,98.3,-0.22785,0.00021,11.64906]
[1777983020582,37.27,81056.17,98.3,-0.22707,0.00021,11.62717]
[1777983020589,37.27,81056.17,98.3,-0.22707,0.00021,11.62717]
[1777983020634,37.27,81056.17,98.3,-0.22707,0.00021,11.62717]
[1777983020638,37.27,81056.17,98.3,-0.22707,0.00021,11.62717]
[1777983020649,37.27,81056.17,98.3,-0.22707,0.00021,11.62717]
[1777983024824,37.27,81056.81,98.3,-0.22695,0.00021,11.62371]
[1777983025091,37.27,81056.81,98.3,-0.22695,0.00021,11.62371]
[1777983025098,37.27,81056.81,98.3,-0.22695,0.00021,11.62371]
[1777983030847,37.27,81054.9,98.3,-0.22736,0.00021,11.63542]
[1777983033208,37.27,81053.79,98.3,-0.2275,0.00021,11.63449]
[1777983034083,37.27,81049.68,98.3,-0.22837,0.00021,11.65887]
[1777983037012,37.27,81046.17,98.3,-0.22911,0.00021,11.6796]
[1777983037031,37.27,81046.17,98.3,-0.22911,0.00021,11.6796]
[1777983039299,37.27,81047.89,98.3,-0.22875,0.00021,11.66949]
[1777983048581,37.27,81046.63,98.3,-0.22902,0.00021,11.6771]
[1777983050070,37.27,81046.63,98.3,-0.22902,0.00021,11.6771]
[1777983055631,37.27,81047.17,98.3,-0.22891,0.00021,11.67396]
[1777983058107,37.27,81047.11,98.3,-0.22893,0.00021,11.67432]
[1777983058191,37.27,81047.11,98.3,-0.22893,0.00021,11.67432]
[1777983058652,37.27,81052.54,98.3,-0.22778,0.00021,11.64231]
[1777983063964,37.27,81054.62,98.3,-0.22735,0.00021,11.63021]
[1777983068315,37.28,81055.42,98.3,-0.22719,0.00021,11.6257]
[1777983068319,37.28,81055.42,98.3,-0.22719,0.00021,11.6257]
[1777983068323,37.28,81055.42,98.3,-0.22719,0.00021,11.6257]
[1777983068331,37.28,81055.42,98.3,-0.22719,0.00021,11.6257]
[1777983068353,37.28,81055.21,98.3,-0.22724,0.00021,11.62699]
[1777983068423,37.28,81055.21,98.3,-0.22724,0.00021,11.62699]
[1777983068437,37.28,81055.21,98.3,-0.22724,0.00021,11.62699]
[1777983069275,37.28,81055.21,98.3,-0.22724,0.00021,11.62699]
[1777983070352,37.28,81062.39,98.3,-0.22574,0.00021,11.58464]
[1777983071436,37.28,81062.98,98.3,-0.22562,0.00021,11.58124]
[1777983072297,37.28,81067.61,98.3,-0.22466,0.00021,11.55388]
[1777983072847,37.28,81067.61,98.3,-0.22466,0.00021,11.55388]
[1777983072853,37.28,81067.61,98.3,-0.22466,0.00021,11.55388]
[1777983072931,37.28,81068.33,98.3,-0.22451,0.00021,11.54962]
[1777983075128,37.28,81068.94,98.3,-0.22438,0.00021,11.5459]
[1777983075720,37.28,81068.73,98.3,-0.22442,0.00021,11.54706]
[1777983077002,37.28,81068.98,98.3,-0.22436,0.00021,11.54548]
[1777983077021,37.28,81068.98,98.3,-0.22436,0.00021,11.54548]
[1777983077494,37.28,81072.11,98.3,-0.22371,0.00021,11.52678]
[1777983077906,37.28,81072.11,98.3,-0.22371,0.00021,11.52678]
[1777983078319,37.28,81072.11,98.3,-0.22371,0.00021,11.52678]
[1777983078206,37.28,81083.1,98.3,-0.22143,0.00021,11.46117]
[1777983078938,37.28,81083.1,98.3,-0.22143,0.00021,11.46117]
[1777983078994,37.28,81083.1,98.3,-0.22143,0.00021,11.46117]
[1777983079324,37.28,81083.1,98.3,-0.22143,0.00021,11.46117]
[1777983079039,37.28,81075.27,98.3,-0.22305,0.00021,11.5079]
[1777983084079,37.27,81078.62,98.3,-0.22235,0.00021,11.48782]
[1777983084195,37.27,81078.62,98.3,-0.22235,0.00021,11.48782]
[1777983084857,37.27,81081.45,98.3,-0.22176,0.00021,11.4709]
[1777983084864,37.27,81081.45,98.3,-0.22176,0.00021,11.4709]
[1777983084957,37.27,81081.45,98.3,-0.22176,0.00021,11.4709]
[1777983085029,37.27,81081.45,98.3,-0.22176,0.00021,11.4709]
[1777983086873,37.27,81085.02,98.3,-0.22102,0.00021,11.44958]
[1777983087277,37.27,81085.02,98.3,-0.22102,0.00021,11.44958]
[1777983088719,37.27,81084.39,98.3,-0.22116,0.00021,11.45338]
[1777983092853,37.28,81084.01,98.3,-0.22114,0.00021,11.44813]
[1777983094036,37.28,81082.19,98.3,-0.22152,0.00021,11.45903]
[1777983096044,37.28,81082.9,98.3,-0.22137,0.00021,11.45482]
[1777983096503,37.28,81083.58,98.3,-0.22123,0.00021,11.45078]
[1777983096665,37.28,81083.58,98.3,-0.22123,0.00021,11.45078]
[1777983097122,37.28,81083.58,98.3,-0.22123,0.00021,11.45078]
[1777983097126,37.28,81083.58,98.3,-0.22123,0.00021,11.45078]
[1777983098354,37.28,81091.88,98.3,-0.21953,0.00021,11.40114]
[1777983098574,37.28,81091.88,98.3,-0.21953,0.00021,11.40114]
[1777983100840,37.28,81099.42,98.3,-0.21798,0.0002,11.35605]
[1777983101856,37.28,81099.17,98.3,-0.21804,0.0002,11.35769]
[1777983102684,37.28,81097.62,98.3,-0.21836,0.00021,11.36714]
[1777983107996,37.28,81095.73,98.3,-0.21877,0.00021,11.37912]
[1777983110056,37.28,81096.53,98.3,-0.21861,0.00021,11.37442]
[1777983110322,37.28,81096.53,98.3,-0.21861,0.00021,11.37442]
[1777983110919,37.28,81096.02,98.3,-0.21872,0.00021,11.37758]
[1777983111152,37.28,81096.02,98.3,-0.21872,0.00021,11.37758]
[1777983111262,37.28,81101.47,98.3,-0.2176,0.0002,11.34491]
[1777983111695,37.28,81101.47,98.3,-0.2176,0.0002,11.34491]
[1777983111708,37.28,81101.47,98.3,-0.2176,0.0002,11.34491]
[1777983111916,37.28,81101.47,98.3,-0.2176,0.0002,11.34491]
[1777983112343,37.28,81108.59,98.3,-0.21615,0.0002,11.30214]
[1777983112649,37.28,81108.59,98.3,-0.21615,0.0002,11.30214]
[1777983112686,37.28,81108.59,98.3,-0.21615,0.0002,11.30214]
[1777983113353,37.29,81129.64,98.3,-0.21189,0.0002,11.17473]
[1777983113716,37.29,81129.64,98.3,-0.21189,0.0002,11.17473]
[1777983113859,37.29,81129.64,98.3,-0.21189,0.0002,11.17473]
[1777983113940,37.29,81129.64,98.3,-0.21189,0.0002,11.17473]
[1777983114117,37.29,81127.81,98.3,-0.21226,0.0002,11.18592]
[1777983115052,37.29,81116.29,98.3,-0.2146,0.0002,11.25591]
[1777983116208,37.29,81116.29,98.3,-0.2146,0.0002,11.25591]
[1777983119042,37.29,81115.87,98.3,-0.21469,0.0002,11.25863]
[1777983119266,37.29,81115.87,98.3,-0.21469,0.0002,11.25863]
[1777983119277,37.29,81115.87,98.3,-0.21469,0.0002,11.25863]
[1777983119378,37.29,81113.55,98.3,-0.21516,0.0002,11.27272]
[1777983120099,37.29,81113.55,98.3,-0.21516,0.0002,11.27272]
[1777983120305,37.29,81107.34,98.3,-0.21643,0.0002,11.31038]
[1777983121367,37.29,81107.34,98.3,-0.21643,0.0002,11.31038]
[1777983121101,37.29,81101.94,98.3,-0.21754,0.0002,11.34305]
[1777983121404,37.29,81101.94,98.3,-0.21754,0.0002,11.34305]
[1777983122551,37.29,81101.4,98.3,-0.21765,0.0002,11.34639]
[1777983124672,37.29,81103.09,98.3,-0.21732,0.0002,11.3365]
[1777983126061,37.29,81105.43,98.3,-0.21684,0.0002,11.32256]
[1777983131230,37.3,81113.86,98.3,-0.21515,0.0002,11.27251]
[1777983131239,37.3,81113.86,98.3,-0.21515,0.0002,11.27251]
[1777983132107,37.3,81113.69,98.3,-0.21519,0.0002,11.27371]
[1777983132692,37.3,81114.03,98.3,-0.21513,0.0002,11.27183]
[1777983132696,37.3,81114.03,98.3,-0.21513,0.0002,11.27183]
[1777983132696,37.3,81114.03,98.3,-0.21513,0.0002,11.27183]
[1777983135631,37.3,81110.6,98.3,-0.21585,0.0002,11.29316]
[1777983140237,37.31,81104.02,98.3,-0.21722,0.0002,11.33369]
[1777983142217,37.31,81103.22,98.3,-0.21739,0.0002,11.33864]
[1777983142218,37.31,81103.22,98.3,-0.21739,0.0002,11.33864]
[1777983142267,37.31,81103.22,98.3,-0.21739,0.0002,11.33864]
[1777983143374,37.31,81095.98,98.3,-0.21888,0.00021,11.38242]
[1777983143897,37.31,81095.98,98.3,-0.21888,0.00021,11.38242]
[1777983148515,37.31,81094.09,98.3,-0.21928,0.00021,11.39416]
[1777983154335,37.31,81094.32,98.3,-0.21916,0.00021,11.38569]
[1777983154633,37.31,81094.32,98.3,-0.21916,0.00021,11.38569]
[1777983159774,37.32,81093.33,98.3,-0.21937,0.00021,11.392]
[1777983162882,37.32,81096.25,98.3,-0.21878,0.00021,11.37474]
[1777983167934,37.32,81093.05,98.3,-0.21945,0.00021,11.39433]
[1777983167941,37.32,81093.05,98.3,-0.21945,0.00021,11.39433]
[1777983167977,37.32,81093.05,98.3,-0.21945,0.00021,11.39433]
[1777983168171,37.32,81093.05,98.3,-0.21945,0.00021,11.39433]
[1777983168351,37.32,81093.05,98.3,-0.21945,0.00021,11.39433]
[1777983168437,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983168619,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983168687,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983168767,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983168850,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983169415,37.32,81083.94,98.3,-0.22133,0.00021,11.44888]
[1777983169429,37.32,81083.94,98.3,-0.22133,0.00021,11.44894]
[1777983169986,37.32,81074.14,98.3,-0.22337,0.00021,11.50746]
[1777983172462,37.32,81073.88,98.3,-0.22343,0.00021,11.5091]
[1777983174336,37.32,81074.09,98.3,-0.22338,0.00021,11.50785]
[1777983175370,37.32,81074.23,98.3,-0.22336,0.00021,11.50712]
[1777983179334,37.32,81071.48,98.3,-0.22393,0.00021,11.52359]
[1777983179428,37.32,81071.48,98.3,-0.22393,0.00021,11.52359]
[1777983179373,37.32,81069.22,98.3,-0.22441,0.00021,11.5371]
[1777983179599,37.32,81077.94,98.3,-0.2226,0.00021,11.48532]
[1777983181652,37.32,81085.37,98.3,-0.22106,0.00021,11.44103]
[1777983187569,37.33,81083.76,98.3,-0.2214,0.00021,11.4509]
[1777983190483,37.33,81084.79,98.3,-0.22119,0.00021,11.44484]
[1777983190573,37.33,81084.79,98.3,-0.22119,0.00021,11.44484]
[1777983190954,37.33,81084.79,98.3,-0.22119,0.00021,11.44484]
[1777983191158,37.33,81091.31,98.3,-0.21985,0.00021,11.40595]
[1777983192023,37.33,81098.69,98.3,-0.21834,0.0002,11.36177]
[1777983196241,37.33,81103.63,98.3,-0.21734,0.0002,11.33245]
[1777983196620,37.33,81104.52,98.3,-0.21716,0.0002,11.32724]
[1777983198888,37.33,81102.92,98.3,-0.2175,0.0002,11.33716]
[1777983198909,37.33,81102.92,98.3,-0.2175,0.0002,11.33716]
[1777983200110,37.33,81102.33,98.3,-0.21762,0.0002,11.34085]
[1777983200131,37.33,81102.33,98.3,-0.21762,0.0002,11.34085]
[1777983201172,37.33,81106.29,98.3,-0.21682,0.0002,11.31716]
[1777983202445,37.33,81109.01,98.3,-0.21627,0.0002,11.30084]
[1777983203001,37.33,81109.44,98.3,-0.21618,0.0002,11.29833]
[1777983205822,37.34,81110.18,98.3,-0.21604,0.0002,11.29412]
[1777983206094,37.34,81110.18,98.3,-0.21604,0.0002,11.29412]
[1777983210373,37.34,81109.94,98.3,-0.21611,0.0002,11.29621]
[1777983210392,37.34,81109.94,98.3,-0.21611,0.0002,11.29621]
[1777983210462,37.34,81109.94,98.3,-0.21611,0.0002,11.29621]
[1777983211593,37.34,81109.94,98.3,-0.21612,0.0002,11.29658]
[1777983214491,37.34,81108.38,98.3,-0.21636,0.0002,11.29889]
[1777983217366,37.35,81109.26,98.3,-0.21619,0.0002,11.29395]
[1777983222438,37.35,81113.31,98.3,-0.2154,0.0002,11.27049]
[1777983225513,37.36,81113.1,98.3,-0.21547,0.0002,11.2726]
[1777983225625,37.36,81113.1,98.3,-0.21547,0.0002,11.2726]
[1777983226041,37.36,81110.08,98.3,-0.21609,0.0002,11.291]
[1777983226670,37.36,81110.08,98.3,-0.21609,0.0002,11.291]
[1777983226687,37.36,81110.08,98.3,-0.21609,0.0002,11.291]
[1777983226899,37.36,81109.29,98.3,-0.21626,0.0002,11.29606]
[1777983228086,37.36,81109.29,98.3,-0.21626,0.0002,11.29606]
[1777983228648,37.36,81108.64,98.3,-0.2164,0.0002,11.30014]
[1777983228682,37.36,81108.64,98.3,-0.2164,0.0002,11.30014]
[1777983228866,37.36,81104.41,98.3,-0.21727,0.0002,11.32575]
[1777983229656,37.36,81104.41,98.3,-0.21727,0.0002,11.32575]
[1777983230346,37.36,81104.41,98.3,-0.21727,0.0002,11.32575]
[1777983230914,37.36,81099.81,98.3,-0.21822,0.0002,11.35371]
[1777983231094,37.36,81099.81,98.3,-0.21822,0.0002,11.35371]
[1777983231371,37.36,81099.81,98.3,-0.21822,0.0002,11.35371]
[1777983232007,37.36,81099.1,98.3,-0.21838,0.0002,11.35828]
[1777983232630,37.37,81096.6,98.3,-0.2189,0.00021,11.37357]
[1777983232634,37.37,81096.6,98.3,-0.2189,0.00021,11.37357]
[1777983233022,37.37,81094.68,98.3,-0.2193,0.00021,11.38535]
[1777983233614,37.37,81094.68,98.3,-0.2193,0.00021,11.38535]
[1777983233720,37.37,81094.68,98.3,-0.2193,0.00021,11.38535]
[1777983236385,37.37,81092.51,98.3,-0.21976,0.00021,11.3987]
[1777983236487,37.37,81092.46,98.3,-0.21978,0.00021,11.39917]
[1777983237964,37.37,81089.54,98.3,-0.22039,0.00021,11.41691]
[1777983237967,37.37,81089.54,98.3,-0.22039,0.00021,11.41691]
[1777983238035,37.37,81089.54,98.3,-0.22039,0.00021,11.41691]
[1777983238740,37.37,81084.61,98.3,-0.22141,0.00021,11.44659]
[1777983239319,37.37,81084.61,98.3,-0.22141,0.00021,11.44659]
[1777983242961,37.38,81089.68,98.3,-0.22041,0.00021,11.41748]
[1777983244494,37.38,81089.68,98.3,-0.22041,0.00021,11.41748]
[1777983245804,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983245813,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983245824,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983245871,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983245906,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983246037,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983246107,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983246193,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983246372,37.38,81089.03,98.3,-0.22056,0.00021,11.4219]
[1777983246432,37.38,81095.03,98.3,-0.21934,0.00021,11.38631]
[1777983247077,37.38,81095.03,98.3,-0.21934,0.00021,11.38631]
[1777983247083,37.38,81095.03,98.3,-0.21934,0.00021,11.38631]
[1777983247344,37.39,81102.6,98.3,-0.21779,0.0002,11.34114]
[1777983249297,37.39,81102.68,98.3,-0.21778,0.0002,11.34097]
[1777983249311,37.39,81102.68,98.3,-0.21778,0.0002,11.34097]
[1777983249357,37.39,81103.79,98.3,-0.21757,0.0002,11.33462]
[1777983252224,37.39,81107.47,98.3,-0.21683,0.0002,11.31302]
[1777983253259,37.39,81108.77,98.3,-0.21658,0.0002,11.30547]
[1777983254318,37.39,81108.81,98.3,-0.21658,0.0002,11.3055]
[1777983255318,37.4,81106.93,98.3,-0.21697,0.0002,11.31707]
[1777983255361,37.4,81105.08,98.3,-0.21736,0.0002,11.32843]
[1777983259874,37.4,81105.35,98.3,-0.21734,0.0002,11.32811]
[1777983259899,37.4,81105.35,98.3,-0.21734,0.0002,11.32811]
[1777983262354,37.41,81109.42,98.3,-0.21654,0.0002,11.30434]
[1777983265534,37.41,81100.62,98.3,-0.21836,0.0002,11.35809]
[1777983269801,37.42,81098.7,98.3,-0.2188,0.0002,11.37096]
[1777983270152,37.42,81105.21,98.3,-0.21748,0.0002,11.33224]
[1777983275187,37.43,81105.68,98.3,-0.21735,0.0002,11.32345]
[1777983280222,37.44,81106.03,98.3,-0.21733,0.0002,11.32296]
[1777983280554,37.44,81106.03,98.3,-0.21733,0.0002,11.32296]
[1777983281740,37.44,81105.7,98.3,-0.21741,0.0002,11.32526]
[1777983287271,37.45,81104.19,98.3,-0.21779,0.0002,11.33644]
[1777983289685,37.46,81105.01,98.3,-0.21764,0.0002,11.33222]
[1777983296334,37.47,81104.82,98.3,-0.21776,0.0002,11.33581]
[1777983301371,37.48,81100.88,98.3,-0.21861,0.0002,11.36069]
[1777983301511,37.48,81100.88,98.3,-0.21861,0.0002,11.36069]
[1777983301528,37.48,81100.88,98.3,-0.21861,0.0002,11.36069]
[1777983301543,37.48,81100.88,98.3,-0.21861,0.0002,11.36069]
[1777983301556,37.48,81100.88,98.3,-0.21861,0.0002,11.36069]
[1777983301743,37.48,81099.27,98.3,-0.21895,0.0002,11.37062]
[1777983302397,37.48,81099.27,98.3,-0.21895,0.0002,11.37062]
[1777983302494,37.48,81089.33,98.3,-0.221,0.00021,11.43015]
[1777983303496,37.48,81089.33,98.3,-0.221,0.00021,11.43015]
[1777983304704,37.49,81087.18,98.3,-0.22146,0.00021,11.44348]
[1777983308201,37.52,81094.33,98.3,-0.22022,0.00021,11.40772]
[1777983308931,37.53,81094.94,98.3,-0.22011,0.0002,11.40444]
[1777983309015,37.53,81094.94,98.3,-0.22011,0.0002,11.40444]
[1777983309472,37.53,81101.7,98.3,-0.21873,0.0002,11.36442]
[1777983310437,37.53,81106.79,98.3,-0.2177,0.0002,11.33432]
[1777983310586,37.53,81106.79,98.3,-0.2177,0.0002,11.33432]
[1777983311713,37.53,81106.96,98.3,-0.21768,0.0002,11.33365]
[1777983314644,37.54,81108.06,98.3,-0.21749,0.0002,11.32796]
[1777983314668,37.54,81108.06,98.3,-0.21749,0.0002,11.32796]
[1777983314719,37.54,81108.06,98.3,-0.21749,0.0002,11.32796]
[1777983314792,37.54,81108.06,98.3,-0.21749,0.0002,11.32796]
[1777983315174,37.54,81108.06,98.3,-0.21749,0.0002,11.32796]
[1777983320242,37.54,81110.83,98.3,-0.21698,0.0002,11.31299]
[1777983322122,37.55,81115.2,98.3,-0.21611,0.0002,11.28747]
[1777983327556,37.56,81118.32,98.3,-0.21555,0.0002,11.27093]
[1777983332591,37.57,81115.49,98.3,-0.21609,0.0002,11.28207]
[1777983338300,37.58,81115.12,98.3,-0.21621,0.0002,11.28569]
[1777983342918,37.59,81117.12,98.3,-0.21586,0.0002,11.27549]
[1777983343058,37.59,81117.12,98.3,-0.21586,0.0002,11.27549]
[1777983343100,37.59,81117.12,98.3,-0.21586,0.0002,11.27549]
[1777983343162,37.59,81117.12,98.3,-0.21586,0.0002,11.27549]
[1777983343589,37.59,81117.12,98.3,-0.21586,0.0002,11.27549]
[1777983343264,37.59,81115.82,98.3,-0.21615,0.0002,11.284]
[1777983344080,37.59,81115.82,98.3,-0.21615,0.0002,11.284]
[1777983344371,37.59,81115.82,98.3,-0.21615,0.0002,11.284]
[1777983344452,37.59,81123.2,98.3,-0.21467,0.0002,11.24005]
[1777983348293,37.6,81126.34,98.3,-0.21405,0.0002,11.2218]
[1777983348352,37.6,81125.83,98.3,-0.21418,0.0002,11.22547]
[1777983350537,37.6,81131.16,98.3,-0.21312,0.0002,11.1939]
[1777983352933,37.61,81134.42,98.3,-0.21248,0.0002,11.17481]
[1777983352938,37.61,81134.42,98.3,-0.21248,0.0002,11.17481]
[1777983358849,37.61,81131.39,98.3,-0.21314,0.0002,11.1946]
[1777983358915,37.61,81129.19,98.3,-0.21359,0.0002,11.20806]
[1777983365828,37.63,81130.37,98.3,-0.21343,0.0002,11.20338]
[1777983368228,37.63,81128.11,98.3,-0.2139,0.0002,11.21729]
[1777983373579,37.67,81130.77,98.3,-0.2136,0.0002,11.20854]
[1777983379578,37.69,81129.0,98.3,-0.21411,0.0002,11.22383]
[1777983385403,37.7,81128.24,98.3,-0.21432,0.0002,11.23021]
[1777983390908,37.73,81128.42,98.3,-0.21441,0.0002,11.23286]
[1777983396041,37.78,81126.89,98.3,-0.21492,0.0002,11.24361]
[1777983398408,37.78,81126.59,98.3,-0.21499,0.0002,11.24565]
[1777983403885,37.79,81126.42,98.3,-0.21508,0.0002,11.24814]
[1777983403936,37.79,81126.42,98.3,-0.21508,0.0002,11.24814]
[1777983403950,37.79,81126.42,98.3,-0.21508,0.0002,11.24814]
[1777983404434,37.79,81126.42,98.3,-0.21508,0.0002,11.24814]
[1777983404446,37.79,81126.42,98.3,-0.21508,0.0002,11.24814]
[1777983404509,37.79,81121.69,98.3,-0.21603,0.0002,11.27657]
[1777983405358,37.79,81121.69,98.3,-0.21603,0.0002,11.27657]
[1777983405513,37.79,81121.69,98.3,-0.21603,0.0002,11.27657]
[1777983405611,37.79,81111.04,98.3,-0.2182,0.0002,11.34017]
[1777983406471,37.79,81111.04,98.3,-0.2182,0.0002,11.34017]
[1777983407765,37.79,81107.36,98.3,-0.21896,0.0002,11.36253]
[1777983408318,37.79,81107.36,98.3,-0.21896,0.0002,11.36253]
[1777983408381,37.79,81107.36,98.3,-0.21896,0.0002,11.36253]
[1777983411039,37.8,81109.27,98.3,-0.2186,0.0002,11.35199]
[1777983411047,37.8,81109.27,98.3,-0.2186,0.0002,11.35199]
[1777983411376,37.8,81109.27,98.3,-0.2186,0.0002,11.35199]
[1777983411446,37.8,81109.27,98.3,-0.2186,0.0002,11.35199]
[1777983413310,37.8,81117.26,98.3,-0.217,0.0002,11.30516]
[1777983415261,37.8,81114.86,98.3,-0.21751,0.0002,11.32003]
[1777983415476,37.8,81114.86,98.3,-0.21751,0.0002,11.32003]
[1777983417464,37.81,81112.41,98.3,-0.21802,0.0002,11.33515]
[1777983417495,37.81,81112.41,98.3,-0.21802,0.0002,11.33515]
[1777983417984,37.81,81110.72,98.3,-0.21838,0.0002,11.34546]
[1777983420381,37.81,81109.73,98.3,-0.2186,0.0002,11.35188]
[1777983420647,37.81,81109.73,98.3,-0.2186,0.0002,11.35188]
[1777983421052,37.81,81108.54,98.3,-0.21885,0.0002,11.3592]
[1777983424078,37.82,81109.69,98.3,-0.21864,0.0002,11.3532]
[1777983424624,37.82,81109.69,98.3,-0.21864,0.0002,11.3532]
[1777983424633,37.82,81109.69,98.3,-0.21864,0.0002,11.3532]
[1777983425494,37.82,81103.23,98.3,-0.21997,0.0002,11.39194]
[1777983427602,37.82,81100.71,98.3,-0.22049,0.0002,11.40704]
[1777983428570,37.82,81100.45,98.3,-0.22055,0.0002,11.40879]
[1777983428715,37.82,81099.93,98.3,-0.22066,0.0002,11.41206]
[1777983429682,37.82,81099.93,98.3,-0.22066,0.0002,11.41206]
[1777983433708,37.83,81098.59,98.3,-0.22096,0.0002,11.42076]
[1777983434505,37.83,81098.25,98.3,-0.22104,0.0002,11.42295]
[1777983438435,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983438440,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983438449,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983438503,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983438597,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983438697,37.83,81098.9,98.3,-0.22093,0.0002,11.41988]
[1777983440779,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983441372,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983441424,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983441429,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983441438,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983441442,37.84,81099.07,98.3,-0.22092,0.0002,11.41947]
[1777983442588,37.84,81111.64,98.3,-0.21838,0.0002,11.34563]
[1777983446570,37.84,81114.06,98.3,-0.21792,0.0002,11.3322]
[1777983449208,37.85,81114.37,98.3,-0.21789,0.0002,11.33129]
[1777983450043,37.85,81115.08,98.3,-0.21775,0.0002,11.32739]
[1777983456463,37.86,81113.37,98.3,-0.21808,0.0002,11.33206]
[1777983457371,37.86,81113.37,98.3,-0.21808,0.0002,11.33206]
[1777983457373,37.86,81113.37,98.3,-0.21808,0.0002,11.33206]
[1777983457455,37.86,81113.37,98.3,-0.21808,0.0002,11.33206]
[1777983457984,37.87,81108.52,98.3,-0.21907,0.0002,11.36105]
[1777983459785,37.87,81105.76,98.3,-0.21965,0.0002,11.37787]
[1777983460075,37.87,81105.76,98.3,-0.21965,0.0002,11.37787]
[1777983460693,37.87,81105.76,98.3,-0.21965,0.0002,11.37787]
[1777983463862,37.87,81106.54,98.3,-0.21951,0.0002,11.37405]
[1777983464096,37.87,81106.54,98.3,-0.21951,0.0002,11.37405]
[1777983464125,37.87,81106.54,98.3,-0.21951,0.0002,11.37405]
[1777983465869,37.88,81101.7,98.3,-0.22052,0.0002,11.40335]
[1777983467409,37.89,81101.22,98.3,-0.2207,0.0002,11.40844]
[1777983471766,37.95,81100.09,98.3,-0.2213,0.0002,11.42601]
[1777983471911,37.95,81100.09,98.3,-0.2213,0.0002,11.42601]
[1777983472150,37.95,81100.09,98.3,-0.2213,0.0002,11.42601]
[1777983475953,37.96,81099.83,98.3,-0.2214,0.0002,11.42893]
[1777983476232,37.96,81099.83,98.3,-0.2214,0.0002,11.42893]
[1777983479521,37.97,81094.56,98.3,-0.2225,0.0002,11.46058]
[1777983479698,37.97,81094.56,98.3,-0.2225,0.0002,11.46058]
[1777983480341,37.97,81094.24,98.3,-0.22257,0.0002,11.46269]
[1777983480404,37.97,81094.24,98.3,-0.22257,0.0002,11.46269]
[1777983480439,37.97,81094.24,98.3,-0.22257,0.0002,11.46269]
[1777983480631,37.97,81092.33,98.3,-0.22297,0.0002,11.4741]
[1777983481210,37.97,81092.33,98.3,-0.22297,0.0002,11.4741]
[1777983481638,37.97,81087.64,98.3,-0.22394,0.0002,11.50176]
[1777983481860,37.97,81087.64,98.3,-0.22394,0.0002,11.50176]
[1777983481903,37.97,81087.64,98.3,-0.22394,0.0002,11.50176]
[1777983482645,37.97,81084.1,98.3,-0.22468,0.00021,11.52274]
[1777983483094,37.97,81084.1,98.3,-0.22468,0.00021,11.52274]
[1777983483652,37.97,81083.76,98.3,-0.22475,0.00021,11.52491]
[1777983488687,37.98,81082.68,98.3,-0.22503,0.00021,11.53273]
[1777983492715,37.99,81077.04,98.3,-0.22623,0.00021,11.56668]
[1777983497750,38.0,81078.24,98.3,-0.22602,0.00021,11.56097]
[1777983502785,38.0,81079.01,98.3,-0.22591,0.00021,11.55771]
[1777983503062,38.0,81079.01,98.3,-0.22591,0.00021,11.55771]
[1777983503583,38.01,81079.01,98.3,-0.22591,0.00021,11.55794]
[1777983504088,38.01,81079.01,98.3,-0.22591,0.00021,11.55794]
[1777983504436,38.01,81079.01,98.3,-0.22591,0.00021,11.55794]
[1777983504786,38.01,81079.01,98.3,-0.22591,0.00021,11.55794]
[1777983505097,38.01,81079.0,98.3,-0.22592,0.00021,11.55811]
[1777983506066,38.01,81082.04,98.3,-0.2253,0.00021,11.54056]
[1777983506168,38.01,81082.79,98.3,-0.22515,0.00021,11.53632]
[1777983508757,38.01,81082.64,98.3,-0.22518,0.00021,11.5372]
[1777983509324,38.01,81082.6,98.3,-0.22521,0.00021,11.53793]
[1777983509398,38.01,81084.9,98.3,-0.22474,0.00021,11.5248]
[1777983510424,38.01,81084.9,98.3,-0.22474,0.00021,11.5248]
[1777983510427,38.01,81093.56,98.3,-0.22298,0.0002,11.47444]
[1777983514858,38.02,81094.39,98.3,-0.22273,0.0002,11.46264]
[1777983515557,38.02,81094.39,98.3,-0.22273,0.0002,11.46264]
[1777983516647,38.02,81094.54,98.3,-0.22272,0.0002,11.4622]
[1777983517299,38.02,81094.36,98.3,-0.22276,0.0002,11.46348]
[1777983521763,38.02,81094.27,98.3,-0.2228,0.0002,11.46467]
[1777983522356,38.03,81094.24,98.3,-0.22283,0.0002,11.46529]
[1777983522811,38.03,81094.62,98.3,-0.22276,0.0002,11.46329]
[1777983524942,38.03,81100.8,98.3,-0.22151,0.0002,11.42763]
[1777983526097,38.03,81099.79,98.3,-0.22173,0.0002,11.43381]
[1777983526155,38.03,81099.79,98.3,-0.22173,0.0002,11.43381]
[1777983526761,38.03,81099.79,98.3,-0.22173,0.0002,11.43381]
[1777983526806,38.03,81095.49,98.3,-0.22261,0.0002,11.45921]
[1777983528399,38.03,81095.73,98.3,-0.22257,0.0002,11.45797]
[1777983529499,38.04,81099.77,98.3,-0.22175,0.0002,11.43451]
[1777983529583,38.04,81102.03,98.3,-0.2213,0.0002,11.42147]
[1777983531574,38.04,81101.56,98.3,-0.22141,0.0002,11.42455]
[1777983531764,38.04,81101.56,98.3,-0.22141,0.0002,11.42455]
[1777983532282,38.04,81097.88,98.3,-0.22216,0.0002,11.44641]
[1777983532749,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533103,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533136,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533244,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533513,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533704,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983533807,38.04,81095.96,98.3,-0.22257,0.0002,11.45793]
[1777983539022,38.05,81093.18,98.3,-0.2232,0.0002,11.47625]
[1777983541958,38.06,81091.54,98.3,-0.22357,0.0002,11.48685]
[1777983542338,38.06,81091.54,98.3,-0.22357,0.0002,11.48685]
[1777983543337,38.06,81092.16,98.3,-0.22346,0.0002,11.48357]
[1777983545950,38.07,81095.59,98.3,-0.2228,0.0002,11.46464]
[1777983546088,38.07,81096.24,98.3,-0.22268,0.0002,11.46122]
[1777983548175,38.07,81096.14,98.3,-0.22271,0.0002,11.46205]
[1777983548220,38.07,81096.14,98.3,-0.22271,0.0002,11.46205]
[1777983550344,38.07,81095.74,98.3,-0.2228,0.0002,11.46479]
[1777983551456,38.08,81089.46,98.3,-0.22409,0.0002,11.50165]
[1777983552210,38.08,81089.46,98.3,-0.22409,0.0002,11.50165]
[1777983552237,38.08,81085.38,98.3,-0.22493,0.0002,11.52547]
[1777983557055,38.08,81083.05,98.3,-0.22543,0.00021,11.53972]
[1777983557757,38.08,81081.0,98.3,-0.22586,0.00021,11.55178]
[1777983558445,38.08,81086.33,98.3,-0.22477,0.0002,11.52094]
[1777983559179,38.08,81091.66,98.3,-0.22368,0.0002,11.49006]
[1777983564441,38.09,81090.42,98.3,-0.22396,0.0002,11.4979]
[1777983569697,38.09,81091.57,98.3,-0.22375,0.0002,11.49198]
[1777983574738,38.1,81092.3,98.3,-0.22354,0.0002,11.48094]
[1777983574815,38.1,81092.3,98.3,-0.22354,0.0002,11.48094]
[1777983575760,38.1,81091.91,98.3,-0.22362,0.0002,11.48338]
[1777983579501,38.1,81091.87,98.3,-0.22365,0.0002,11.48434]
[1777983579837,38.1,81091.97,98.3,-0.22364,0.0002,11.48392]
[1777983581820,38.1,81091.99,98.3,-0.22364,0.0002,11.48396]
[1777983583348,38.11,81100.09,98.3,-0.22201,0.0002,11.43726]
[1777983586173,38.11,81098.05,98.3,-0.22244,0.0002,11.44957]
[1777983588224,38.11,81097.23,98.3,-0.22262,0.0002,11.45475]
[1777983593418,38.12,81096.86,98.3,-0.22273,0.0002,11.45805]
[1777983594305,38.12,81096.86,98.3,-0.22273,0.0002,11.45805]
[1777983597449,38.12,81088.0,98.3,-0.22456,0.0002,11.5103]
[1777983600378,38.12,81085.56,98.3,-0.22507,0.0002,11.52467]
[1777983605505,38.13,81088.47,98.3,-0.22449,0.0002,11.50832]
[1777983608113,38.13,81092.81,98.3,-0.22362,0.0002,11.48334]
[1777983611477,38.13,81094.07,98.3,-0.22337,0.0002,11.47646]
[1777983611478,38.13,81094.07,98.3,-0.22337,0.0002,11.47646]
[1777983616582,38.14,81090.12,98.3,-0.22421,0.0002,11.50022]
[1777983620238,38.14,81085.25,98.3,-0.22521,0.0002,11.52878]
[1777983621876,38.14,81083.99,98.3,-0.22547,0.0002,11.53616]
[1777983622624,38.14,81079.82,98.3,-0.22633,0.00021,11.56042]
[1777983623384,38.14,81079.82,98.3,-0.22633,0.00021,11.56042]
[1777983623631,38.14,81079.53,98.3,-0.2264,0.00021,11.56225]
[1777983624547,38.14,81079.53,98.3,-0.2264,0.00021,11.56225]
[1777983624759,38.14,81079.33,98.3,-0.22644,0.00021,11.56345]
[1777983626539,38.14,81079.33,98.3,-0.22644,0.00021,11.56345]
[1777983626641,38.14,81079.33,98.3,-0.22645,0.00021,11.56376]
[1777983629698,38.14,81080.01,98.3,-0.22632,0.00021,11.5599]
[1777983629809,38.14,81080.01,98.3,-0.22632,0.00021,11.5599]
[1777983629910,38.14,81079.68,98.3,-0.22638,0.00021,11.56184]
[1777983630283,38.14,81079.68,98.3,-0.22638,0.00021,11.56184]
[1777983630680,38.14,81080.05,98.3,-0.22631,0.00021,11.55985]
[1777983633067,38.14,81077.41,98.3,-0.22677,0.00021,11.56759]
[1777983633701,38.14,81077.1,98.3,-0.22683,0.00021,11.5694]
[1777983634027,38.14,81077.1,98.3,-0.22683,0.00021,11.5694]
[1777983634077,38.14,81077.1,98.3,-0.22683,0.00021,11.5694]
[1777983634708,38.14,81068.64,98.3,-0.22858,0.00021,11.61832]
[1777983636722,38.15,81076.38,98.3,-0.22699,0.00021,11.57389]
[1777983641757,38.15,81074.58,98.3,-0.22738,0.00021,11.58495]
[1777983646775,38.15,81073.67,98.3,-0.22759,0.00021,11.59069]
[1777983646833,38.15,81073.67,98.3,-0.22759,0.00021,11.59069]
[1777983650362,38.16,81074.05,98.3,-0.22753,0.00021,11.58899]
[1777983655855,38.16,81074.72,98.3,-0.22741,0.00021,11.58583]
[1777983657375,38.16,81074.61,98.3,-0.22744,0.00021,11.58659]
[1777983658707,38.16,81074.51,98.3,-0.22747,0.00021,11.58729]
[1777983662904,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663123,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663306,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663401,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663735,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663852,38.17,81080.48,98.3,-0.22626,0.00021,11.55347]
[1777983663911,38.17,81082.74,98.3,-0.2258,0.00021,11.54054]
[1777983664073,38.17,81082.74,98.3,-0.2258,0.00021,11.54054]
[1777983666467,38.17,81083.99,98.3,-0.22555,0.0002,11.53343]
[1777983671576,38.17,81087.22,98.3,-0.2249,0.0002,11.51513]
[1777983674095,38.17,81086.44,98.3,-0.22507,0.0002,11.51984]
[1777983674131,38.17,81086.44,98.3,-0.22507,0.0002,11.51984]
[1777983676306,38.17,81089.3,98.3,-0.22449,0.0002,11.50345]
[1777983680508,38.17,81090.3,98.3,-0.2243,0.0002,11.49811]
[1777983680546,38.17,81090.3,98.3,-0.2243,0.0002,11.49811]
[1777983681185,38.18,81090.32,98.3,-0.22431,0.0002,11.49824]
[1777983681210,38.18,81090.32,98.3,-0.22431,0.0002,11.49824]
[1777983681246,38.18,81090.32,98.3,-0.22431,0.0002,11.49824]
[1777983681932,38.18,81098.79,98.3,-0.22258,0.0002,11.44911]
[1777983682829,38.18,81108.28,98.3,-0.22066,0.0002,11.39384]
[1777983683096,38.18,81108.28,98.3,-0.22066,0.0002,11.39384]
[1777983683668,38.18,81108.28,98.3,-0.22066,0.0002,11.39384]
[1777983683715,38.18,81108.28,98.3,-0.22066,0.0002,11.39384]
[1777983685049,38.18,81110.13,98.3,-0.22029,0.0002,11.38317]
[1777983685843,38.18,81113.27,98.3,-0.21967,0.0002,11.36506]
[1777983686313,38.18,81113.27,98.3,-0.21967,0.0002,11.36506]
[1777983686726,38.18,81113.27,98.3,-0.21967,0.0002,11.36506]
[1777983686732,38.18,81113.27,98.3,-0.21967,0.0002,11.36506]
[1777983686855,38.18,81113.41,98.3,-0.21965,0.0002,11.36448]
[1777983687127,38.18,81113.41,98.3,-0.21965,0.0002,11.36448]
[1777983687296,38.18,81113.41,98.3,-0.21965,0.0002,11.36448]
[1777983687305,38.18,81113.41,98.3,-0.21965,0.0002,11.36448]
[1777983687320,38.18,81117.26,98.3,-0.21887,0.0002,11.34198]
[1777983689117,38.18,81118.69,98.3,-0.21859,0.0002,11.33374]
[1777983689351,38.18,81118.69,98.3,-0.21859,0.0002,11.33374]
[1777983689624,38.18,81118.69,98.3,-0.21859,0.0002,11.33374]
[1777983689638,38.18,81118.69,98.3,-0.21859,0.0002,11.33374]
[1777983690659,38.18,81118.67,98.3,-0.2186,0.0002,11.33401]
[1777983691207,38.18,81118.94,98.3,-0.21855,0.0002,11.33257]
[1777983692491,38.18,81120.39,98.3,-0.21817,0.0002,11.31657]
[1777983692623,38.18,81120.39,98.3,-0.21817,0.0002,11.31657]
[1777983695649,38.19,81123.2,98.3,-0.21762,0.0002,11.30059]
[1777983696088,38.19,81119.75,98.3,-0.21832,0.0002,11.32102]
[1777983696184,38.19,81119.75,98.3,-0.21832,0.0002,11.32102]
[1777983698602,38.19,81125.34,98.3,-0.21721,0.0002,11.28866]
[1777983700963,38.19,81125.68,98.3,-0.21715,0.0002,11.28684]
[1777983704829,38.2,81121.84,98.3,-0.21794,0.0002,11.31008]
[1777983707963,38.2,81124.36,98.3,-0.21745,0.0002,11.29572]
[1777983708019,38.2,81125.52,98.3,-0.21723,0.0002,11.28906]
[1777983708425,38.2,81125.52,98.3,-0.21723,0.0002,11.28906]
[1777983708592,38.2,81125.52,98.3,-0.21723,0.0002,11.28906]
[1777983712478,38.2,81126.18,98.3,-0.21711,0.0002,11.28584]
[1777983714677,38.2,81126.38,98.3,-0.21709,0.0002,11.28499]
[1777983714972,38.2,81126.38,98.3,-0.21709,0.0002,11.28499]
[1777983715073,38.21,81126.72,98.3,-0.21702,0.0002,11.28315]
[1777983715308,38.21,81126.72,98.3,-0.21702,0.0002,11.28315]
[1777983715769,38.21,81126.72,98.3,-0.21702,0.0002,11.28315]
[1777983715862,38.21,81129.74,98.3,-0.21642,0.0002,11.26556]
[1777983716041,38.21,81129.74,98.3,-0.21642,0.0002,11.26556]
[1777983716047,38.21,81129.74,98.3,-0.21642,0.0002,11.26556]
[1777983716462,38.21,81129.74,98.3,-0.21642,0.0002,11.26556]
[1777983719821,38.21,81129.41,98.3,-0.2165,0.0002,11.26775]
[1777983722495,38.21,81128.51,98.3,-0.21668,0.0002,11.27319]
[1777983722517,38.21,81128.51,98.3,-0.21668,0.0002,11.27319]
[1777983726344,38.21,81129.26,98.3,-0.21654,0.0002,11.26904]
[1777983731392,38.21,81129.0,98.3,-0.21661,0.0002,11.27091]
[1777983732042,38.21,81129.0,98.3,-0.21661,0.0002,11.27091]
[1777983735700,38.21,81131.64,98.3,-0.21608,0.0002,11.25555]
[1777983736789,38.21,81128.88,98.3,-0.21664,0.0002,11.27184]
[1777983740113,38.21,81128.69,98.3,-0.21668,0.0002,11.27321]
[1777983740199,38.21,81128.69,98.3,-0.21668,0.0002,11.27321]
[1777983740621,38.21,81128.69,98.3,-0.21668,0.0002,11.27321]
[1777983740645,38.21,81123.71,98.3,-0.21768,0.0002,11.30253]
[1777983741651,38.21,81123.71,98.3,-0.21768,0.0002,11.30253]
[1777983743046,38.22,81121.67,98.3,-0.2181,0.0002,11.31475]
[1777983743137,38.22,81121.67,98.3,-0.2181,0.0002,11.31475]
[1777983743694,38.22,81121.67,98.3,-0.2181,0.0002,11.31475]
[1777983743734,38.22,81121.67,98.3,-0.2181,0.0002,11.31475]
[1777983743794,38.22,81121.67,98.3,-0.2181,0.0002,11.31475]
[1777983744925,38.22,81117.48,98.3,-0.21895,0.0002,11.33941]
[1777983746182,38.22,81117.37,98.3,-0.21897,0.0002,11.34025]
[1777983749311,38.22,81116.08,98.3,-0.21924,0.0002,11.34803]
[1777983749790,38.22,81116.08,98.3,-0.21924,0.0002,11.34803]
[1777983749792,38.22,81121.59,98.3,-0.21814,0.0002,11.31584]
[1777983750320,38.22,81121.59,98.3,-0.21814,0.0002,11.31584]
[1777983752124,38.22,81126.42,98.3,-0.21707,0.0002,11.27986]
[1777983754243,38.22,81126.37,98.3,-0.21709,0.0002,11.28022]
[1777983755811,38.22,81125.82,98.3,-0.2172,0.0002,11.28348]
[1777983757307,38.22,81125.34,98.3,-0.2173,0.0002,11.28635]
[1777983761431,38.22,81127.82,98.3,-0.2168,0.0002,11.27191]
[1777983764009,38.22,81127.67,98.3,-0.21683,0.0002,11.27284]
[1777983764480,38.22,81125.36,98.3,-0.2173,0.0002,11.2865]
[1777983764638,38.22,81125.36,98.3,-0.2173,0.0002,11.2865]
[1777983764713,38.22,81125.36,98.3,-0.2173,0.0002,11.28654]
[1777983765771,38.22,81125.36,98.3,-0.2173,0.0002,11.28654]
[1777983767198,38.22,81125.21,98.3,-0.21733,0.0002,11.28724]
[1777983767905,38.22,81122.46,98.3,-0.21787,0.0002,11.30329]
[1777983768280,38.22,81122.46,98.3,-0.21787,0.0002,11.30329]
[1777983768280,38.22,81122.46,98.3,-0.21787,0.0002,11.30329]
[1777983769006,38.22,81122.46,98.3,-0.21787,0.0002,11.30329]
[1777983771746,38.22,81118.92,98.3,-0.21859,0.0002,11.32405]
[1777983772606,38.22,81118.62,98.3,-0.21865,0.0002,11.3258]
[1777983773511,38.22,81117.13,98.3,-0.21894,0.0002,11.33451]
[1777983774003,38.22,81117.13,98.3,-0.21894,0.0002,11.33451]
[1777983774058,38.22,81117.13,98.3,-0.21894,0.0002,11.33451]
[1777983773686,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774202,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774327,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774411,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774429,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774563,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774687,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774892,38.22,81112.02,98.3,-0.21997,0.0002,11.36437]
[1777983774993,38.22,81097.18,98.3,-0.22298,0.0002,11.45077]
[1777983775371,38.22,81097.18,98.3,-0.22298,0.0002,11.45077]
[1777983775781,38.22,81097.18,98.3,-0.22298,0.0002,11.45077]
[1777983777397,38.22,81094.49,98.3,-0.22352,0.0002,11.46631]
[1777983778068,38.22,81094.49,98.3,-0.22352,0.0002,11.46631]
[1777983778454,38.22,81093.65,98.3,-0.22369,0.0002,11.47113]
[1777983778597,38.22,81093.65,98.3,-0.22369,0.0002,11.47113]
[1777983779167,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779235,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779254,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779260,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779363,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779566,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779842,38.22,81094.74,98.3,-0.22347,0.0002,11.46474]
[1777983779943,38.22,81088.03,98.3,-0.22484,0.0002,11.50358]
[1777983781852,38.22,81086.56,98.3,-0.22514,0.0002,11.5121]
[1777983782178,38.22,81085.92,98.3,-0.22527,0.0002,11.51581]
[1777983783022,38.22,81085.92,98.3,-0.22527,0.0002,11.51581]
[1777983783078,38.22,81085.92,98.3,-0.22527,0.0002,11.51581]
[1777983783337,38.22,81090.07,98.3,-0.22442,0.0002,11.49179]
[1777983784090,38.22,81090.25,98.3,-0.22438,0.0002,11.49077]
[1777983784357,38.22,81090.25,98.3,-0.22438,0.0002,11.49077]
[1777983788076,38.22,81092.31,98.3,-0.22396,0.0002,11.4786]
[1777983789798,38.22,81084.34,98.3,-0.22558,0.0002,11.52453]
[1777983792316,38.22,81084.03,98.3,-0.22563,0.0002,11.52609]
[1777983796907,38.21,81084.21,98.3,-0.22558,0.0002,11.52461]
[1777983802889,38.21,81084.31,98.3,-0.22554,0.0002,11.52328]
[1777983807923,38.21,81084.21,98.3,-0.22554,0.0002,11.52335]
[1777983808563,38.21,81084.21,98.3,-0.22554,0.0002,11.52335]
[1777983808931,38.2,81090.3,98.3,-0.22429,0.0002,11.48799]
[1777983810721,38.2,81092.88,98.3,-0.22376,0.0002,11.47297]
[1777983810945,38.2,81095.04,98.3,-0.22332,0.0002,11.46039]
[1777983815981,38.2,81097.59,98.3,-0.22268,0.0002,11.43733]
[1777983818333,38.2,81097.89,98.3,-0.22262,0.0002,11.43535]
[1777983819002,38.2,81097.84,98.3,-0.22262,0.0002,11.43553]
[1777983819281,38.2,81097.84,98.3,-0.22262,0.0002,11.43553]
[1777983826055,38.19,81098.18,98.3,-0.22252,0.0002,11.43267]
[1777983829898,38.19,81098.34,98.3,-0.22248,0.0002,11.43134]
[1777983832097,38.19,81105.0,98.3,-0.22111,0.0002,11.39217]
[1777983832226,38.19,81105.0,98.3,-0.22111,0.0002,11.39217]
[1777983837779,38.19,81099.72,98.3,-0.22217,0.0002,11.42248]
[1777983843175,38.18,81098.5,98.3,-0.22239,0.0002,11.4288]
[1777983848011,38.18,81097.28,98.3,-0.22262,0.0002,11.4355]
[1777983848035,38.18,81097.28,98.3,-0.22262,0.0002,11.4355]
[1777983849080,38.18,81097.28,98.3,-0.22261,0.0002,11.43522]
[1777983853369,38.17,81098.12,98.3,-0.22242,0.0002,11.42977]
[1777983856537,38.17,81098.27,98.3,-0.22238,0.0002,11.42848]
[1777983858346,38.17,81097.12,98.3,-0.2226,0.0002,11.43491]
[1777983859206,38.17,81096.12,98.3,-0.2228,0.0002,11.44046]
[1777983861334,38.17,81093.35,98.3,-0.22335,0.0002,11.45626]
[1777983862651,38.17,81093.21,98.3,-0.22338,0.0002,11.45691]
[1777983866648,38.16,81092.67,98.3,-0.22346,0.0002,11.45939]
[1777983867630,38.16,81093.27,98.3,-0.22333,0.0002,11.45574]
[1777983870730,38.16,81096.2,98.3,-0.22272,0.0002,11.43821]
[1777983872789,38.16,81103.89,98.3,-0.22105,0.0002,11.38534]
[1777983873504,38.16,81103.89,98.3,-0.22105,0.0002,11.38534]
[1777983879370,38.15,81103.41,98.3,-0.22113,0.0002,11.38761]
[1777983884465,38.15,81103.96,98.3,-0.221,0.0002,11.38384]
[1777983885679,38.15,81103.96,98.3,-0.221,0.0002,11.38384]
[1777983891289,38.15,81103.96,98.3,-0.22098,0.0002,11.38328]
[1777983896549,38.14,81107.18,98.3,-0.22031,0.0002,11.364]
[1777983901795,38.14,81107.42,98.3,-0.22025,0.0002,11.36236]
[1777983903783,38.14,81107.09,98.3,-0.22032,0.0002,11.36419]
[1777983904334,38.14,81107.83,98.3,-0.22017,0.0002,11.35981]
[1777983904335,38.14,81107.83,98.3,-0.22017,0.0002,11.35981]
[1777983904357,38.14,81107.83,98.3,-0.22017,0.0002,11.35981]
[1777983904581,38.14,81107.83,98.3,-0.22017,0.0002,11.35981]
[1777983905098,38.14,81107.83,98.3,-0.22017,0.0002,11.35981]
[1777983905184,38.14,81116.4,98.3,-0.21843,0.0002,11.30952]
[1777983905523,38.14,81116.4,98.3,-0.21843,0.0002,11.30952]
[1777983906115,38.14,81116.4,98.3,-0.21843,0.0002,11.30952]
[1777983906137,38.14,81122.75,98.3,-0.21716,0.0002,11.27219]
[1777983906619,38.14,81129.36,98.3,-0.21583,0.0002,11.23329]
[1777983909678,38.14,81130.48,98.3,-0.21561,0.0002,11.22687]
[1777983910687,38.14,81130.63,98.3,-0.21559,0.0002,11.22608]
[1777983910808,38.14,81130.63,98.3,-0.21559,0.0002,11.22608]
[1777983911083,38.14,81130.63,98.3,-0.21559,0.0002,11.22608]
[1777983911108,38.14,81130.73,98.3,-0.21557,0.0002,11.22559]
[1777983913122,38.14,81138.32,98.3,-0.21406,0.0002,11.18075]
[1777983914798,38.14,81139.16,98.3,-0.21389,0.0002,11.17583]
[1777983916371,38.14,81139.47,98.3,-0.21383,0.0002,11.1741]
[1777983917771,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983917832,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983917897,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983917915,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983917929,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983918173,38.14,81140.58,98.3,-0.21361,0.0002,11.16759]
[1777983918176,38.15,81141.84,98.3,-0.21336,0.0002,11.1602]
[1777983918272,38.15,81141.84,98.3,-0.21336,0.0002,11.1602]
[1777983918649,38.15,81141.84,98.3,-0.21336,0.0002,11.1602]
[1777983918953,38.15,81141.84,98.3,-0.21336,0.0002,11.1602]
[1777983919100,38.15,81141.84,98.3,-0.21336,0.0002,11.1602]
[1777983919206,38.15,81141.84,98.1,-0.21336,0.0002,11.1602]
[1777983919156,38.14,81179.64,98.1,-0.20593,0.00019,10.93486]
[1777983919373,38.14,81179.64,98.1,-0.20593,0.00019,10.93486]
[1777983920298,38.15,81186.22,98.1,-0.20465,0.00019,10.89552]
[1777983920302,38.15,81186.22,98.1,-0.20465,0.00019,10.89552]
[1777983920531,38.15,81186.22,98.1,-0.20465,0.00019,10.89552]
[1777983920730,38.15,81186.22,98.1,-0.20465,0.00019,10.89552]
[1777983920887,38.15,81186.22,98.1,-0.20465,0.00019,10.89552]
[1777983921612,38.15,81181.79,98.1,-0.20552,0.00019,10.92229]
[1777983922018,38.15,81181.79,98.1,-0.20552,0.00019,10.92229]
[1777983922043,38.15,81176.13,98.1,-0.20663,0.00019,10.95633]
[1777983922639,38.15,81176.13,98.1,-0.20663,0.00019,10.95633]
[1777983923038,38.15,81170.82,98.1,-0.20767,0.0002,10.98826]
[1777983923369,38.15,81170.82,98.1,-0.20767,0.0002,10.98826]
[1777983923548,38.15,81170.82,98.1,-0.20767,0.0002,10.98826]
[1777983924053,38.15,81158.03,98.1,-0.21018,0.0002,11.06468]
[1777983924898,38.15,81158.03,98.1,-0.21018,0.0002,11.06468]
[1777983924923,38.15,81150.98,98.1,-0.21157,0.0002,11.10664]
[1777983928236,38.15,81150.72,98.1,-0.21162,0.0002,11.10812]
[1777983929394,38.15,81150.7,98.1,-0.21163,0.0002,11.10822]
[1777983931275,38.15,81155.35,98.1,-0.21061,0.0002,11.07285]
[1777983933983,38.15,81155.27,98.1,-0.21063,0.0002,11.07337]
[1777983935031,38.15,81155.71,98.1,-0.21054,0.0002,11.07077]
[1777983935132,38.15,81161.62,98.1,-0.20938,0.0002,11.0356]
[1777983940188,38.15,81156.43,98.1,-0.21041,0.0002,11.06682]
[1777983941037,38.15,81156.43,98.1,-0.21041,0.0002,11.06682]
[1777983946998,38.15,81155.65,98.1,-0.21057,0.0002,11.07167]
[1777983947090,38.15,81155.65,98.1,-0.21057,0.0002,11.07167]
[1777983951938,38.15,81161.03,98.1,-0.20952,0.0002,11.03997]
[1777983953292,38.15,81161.81,98.1,-0.20937,0.0002,11.0354]
[1777983956854,38.16,81163.07,98.1,-0.20913,0.0002,11.02816]
[1777983958322,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983958362,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983958370,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983958391,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983958465,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983958551,38.16,81165.18,98.1,-0.20872,0.0002,11.01578]
[1777983960755,38.16,81172.81,98.1,-0.20724,0.0002,10.97046]
[1777983961545,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983961603,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983961794,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983961971,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983961981,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983961993,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983962002,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983962042,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983962234,38.16,81173.36,98.1,-0.20714,0.0002,10.96734]
[1777983962100,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962316,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962363,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962384,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962504,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962617,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983962931,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983963000,38.16,81179.14,98.1,-0.20602,0.00019,10.93291]
[1777983963109,38.16,81193.52,98.1,-0.20323,0.00019,10.84651]
[1777983967011,38.16,81191.59,98.1,-0.2036,0.00019,10.85821]
[1777983968680,38.16,81190.58,98.1,-0.2038,0.00019,10.86431]
[1777983968710,38.16,81190.58,98.1,-0.2038,0.00019,10.86431]
[1777983968891,38.16,81190.58,98.1,-0.2038,0.00019,10.86431]
[1777983968919,38.16,81190.58,98.1,-0.2038,0.00019,10.86431]
[1777983969148,38.16,81190.58,98.1,-0.2038,0.00019,10.86431]
[1777983969249,38.16,81187.65,98.1,-0.20437,0.00019,10.88192]
[1777983969562,38.16,81187.65,98.1,-0.20437,0.00019,10.88192]
[1777983969889,38.16,81187.65,98.1,-0.20437,0.00019,10.88192]
[1777983971398,38.16,81184.68,98.1,-0.20495,0.00019,10.89995]
[1777983971403,38.16,81184.68,98.1,-0.20495,0.00019,10.89995]
[1777983971729,38.16,81184.68,98.1,-0.20495,0.00019,10.89995]
[1777983973101,38.16,81192.15,98.1,-0.20351,0.00019,10.85528]
[1777983973751,38.16,81192.15,98.1,-0.20351,0.00019,10.85528]
[1777983974108,38.16,81191.84,98.1,-0.20357,0.00019,10.85729]
[1777983976103,38.16,81191.72,98.1,-0.2036,0.00019,10.85806]
[1777983976111,38.16,81191.72,98.1,-0.2036,0.00019,10.85806]
[1777983976173,38.16,81191.72,98.1,-0.2036,0.00019,10.85806]
[1777983976178,38.16,81194.94,98.1,-0.20298,0.00019,10.83873]
[1777983976311,38.16,81194.94,98.1,-0.20298,0.00019,10.83873]
[1777983976879,38.16,81194.94,98.1,-0.20298,0.00019,10.83873]
[1777983977251,38.16,81198.29,98.1,-0.20234,0.00019,10.81873]
[1777983977311,38.16,81198.29,98.1,-0.20234,0.00019,10.81873]
[1777983977352,38.16,81198.29,98.1,-0.20234,0.00019,10.81873]
[1777983977400,38.16,81198.29,98.1,-0.20234,0.00019,10.81873]
[1777983978225,38.16,81198.29,98.1,-0.20234,0.00019,10.81873]
[1777983978838,38.16,81198.45,98.1,-0.20231,0.00019,10.81781]
[1777983982675,38.17,81203.35,98.1,-0.20137,0.00019,10.78855]
[1777983982826,38.17,81203.35,98.1,-0.20137,0.00019,10.78855]
[1777983982954,38.17,81203.35,98.1,-0.20137,0.00019,10.78855]
[1777983983190,38.17,81203.35,98.1,-0.20137,0.00019,10.78855]
[1777983983335,38.17,81202.31,98.1,-0.20158,0.00019,10.7949]
[1777983983606,38.17,81202.31,98.1,-0.20158,0.00019,10.7949]
[1777983985978,38.17,81205.55,98.1,-0.20096,0.00019,10.77554]
[1777983986547,38.17,81205.95,98.1,-0.20089,0.00019,10.77323]
[1777983988485,38.17,81209.21,98.1,-0.20027,0.00019,10.75376]
[1777983989001,38.17,81209.21,98.1,-0.20027,0.00019,10.75376]
[1777983994248,38.17,81212.11,98.1,-0.19964,0.00019,10.72924]
[1777983994371,38.17,81212.11,98.1,-0.19964,0.00019,10.72924]
[1777983995370,38.17,81214.03,98.1,-0.19928,0.00019,10.71779]
[1777983996042,38.17,81214.03,98.1,-0.19928,0.00019,10.71779]
[1777983997577,38.17,81214.96,98.1,-0.19911,0.00019,10.7125]
[1777983997688,38.17,81214.96,98.1,-0.19911,0.00019,10.7125]
[1777983998175,38.17,81214.96,98.1,-0.19911,0.00019,10.7125]
[1777983998258,38.17,81214.96,98.1,-0.19911,0.00019,10.7125]
[1777983998293,38.17,81214.96,98.1,-0.19911,0.00019,10.7125]
[1777983998970,38.18,81214.08,98.1,-0.19928,0.00019,10.71799]
[1777983999551,38.18,81212.36,98.1,-0.19962,0.00019,10.72855]
[1777983999722,38.18,81212.36,98.1,-0.19962,0.00019,10.72855]
[1777984000091,38.18,81212.36,98.1,-0.19962,0.00019,10.72855]
[1777984000291,38.18,81206.64,98.1,-0.20072,0.00019,10.76325]
[1777984001077,38.18,81206.64,98.1,-0.20072,0.00019,10.76325]
[1777984001212,38.18,81206.64,98.1,-0.20072,0.00019,10.76325]
[1777984001237,38.18,81206.64,98.1,-0.20072,0.00019,10.76325]
[1777984004774,38.18,81202.04,98.1,-0.20161,0.00019,10.79139]
[1777984004787,38.18,81202.04,98.1,-0.20161,0.00019,10.79139]
[1777984005557,38.18,81201.18,98.1,-0.20178,0.00019,10.79664]
[1777984006209,38.18,81201.18,98.1,-0.20178,0.00019,10.79664]
[1777984007194,38.18,81196.06,98.1,-0.20276,0.00019,10.82753]
[1777984010147,38.18,81191.04,98.1,-0.20373,0.00019,10.85773]
[1777984010168,38.18,81191.04,98.1,-0.20373,0.00019,10.85773]
[1777984010245,38.18,81190.74,98.1,-0.20379,0.00019,10.8595]
[1777984010678,38.18,81190.74,98.1,-0.20379,0.00019,10.8595]
[1777984011195,38.18,81190.5,98.1,-0.20384,0.00019,10.86097]
[1777984014615,38.18,81186.76,98.1,-0.20457,0.00019,10.88373]
[1777984015275,38.18,81186.76,98.1,-0.20457,0.00019,10.88373]
[1777984015289,38.18,81187.51,98.1,-0.20444,0.00019,10.8795]
[1777984015888,38.18,81187.51,98.1,-0.20444,0.00019,10.8795]
[1777984016508,38.18,81187.29,98.1,-0.20448,0.00019,10.88087]
[1777984021455,38.18,81194.18,98.1,-0.20316,0.00019,10.83973]
[1777984021459,38.18,81194.18,98.1,-0.20316,0.00019,10.83973]
[1777984021587,38.18,81194.18,98.1,-0.20316,0.00019,10.83973]
[1777984021718,38.18,81194.18,98.1,-0.20316,0.00019,10.83973]
[1777984021819,38.19,81193.94,98.1,-0.20321,0.00019,10.84135]
[1777984022670,38.19,81193.94,98.1,-0.20321,0.00019,10.84135]
[1777984022675,38.19,81195.98,98.1,-0.20282,0.00019,10.82925]
[1777984023585,38.19,81195.98,98.1,-0.20282,0.00019,10.82925]
[1777984024682,38.19,81205.27,98.1,-0.20104,0.00019,10.77338]
[1777984027507,38.19,81210.05,98.1,-0.20013,0.00019,10.74479]
[1777984033853,38.19,81212.17,98.1,-0.19975,0.00019,10.73291]
[1777984033863,38.19,81212.17,98.1,-0.19975,0.00019,10.73291]
[1777984035354,38.19,81210.54,98.1,-0.20007,0.00019,10.74308]
[1777984036454,38.2,81212.07,98.1,-0.19979,0.00019,10.734]
[1777984041434,38.2,81216.42,98.1,-0.19899,0.00019,10.70865]
[1777984041733,38.2,81216.42,98.1,-0.19899,0.00019,10.70865]
[1777984041927,38.2,81216.42,98.1,-0.19899,0.00019,10.70865]
[1777984042130,38.2,81219.4,98.1,-0.19842,0.00019,10.69083]
[1777984043252,38.2,81219.4,98.1,-0.19842,0.00019,10.69083]
[1777984048606,38.21,81223.89,98.1,-0.19761,0.00019,10.66501]
[1777984051957,38.21,81222.07,98.1,-0.19798,0.00019,10.67673]
[1777984051959,38.21,81222.07,98.1,-0.19798,0.00019,10.67673]
[1777984054623,38.22,81222.57,98.1,-0.19781,0.00019,10.66665]
[1777984058371,38.22,81225.22,98.1,-0.19734,0.00019,10.65163]
[1777984058889,38.22,81225.22,98.1,-0.19734,0.00019,10.65163]
[1777984059708,38.22,81219.83,98.1,-0.19838,0.00019,10.68475]
[1777984060550,38.22,81219.83,98.1,-0.19838,0.00019,10.68475]
[1777984065604,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065617,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065706,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065716,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065763,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065769,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984065957,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984066278,38.23,81224.68,98.1,-0.19749,0.00019,10.65669]
[1777984066337,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984066511,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984066542,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984066652,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984066691,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984067052,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984067226,38.23,81226.31,98.1,-0.19719,0.00019,10.64709]
[1777984067289,38.23,81235.89,98.1,-0.19539,0.00019,10.58906]
[1777984072295,38.23,81232.91,98.1,-0.19596,0.00019,10.60755]
[1777984075965,38.23,81235.89,98.1,-0.19541,0.00019,10.58972]
[1777984076121,38.23,81237.97,98.1,-0.19502,0.00019,10.57719]
[1777984081855,38.24,81235.93,98.1,-0.19541,0.00019,10.58993]
[1777984087021,38.24,81236.36,98.1,-0.19534,0.00019,10.5876]
[1777984087110,38.24,81236.09,98.1,-0.19539,0.00019,10.5893]
[1777984088430,38.24,81234.5,98.1,-0.19569,0.00019,10.59901]
[1777984089031,38.24,81234.5,98.1,-0.19569,0.00019,10.59901]
[1777984091506,38.24,81240.6,98.1,-0.19455,0.00019,10.56223]
[1777984098280,38.24,81240.97,98.1,-0.1945,0.00019,10.56061]
[1777984103609,38.25,81241.16,98.1,-0.19449,0.00019,10.5601]
[1777984108179,38.25,81246.15,98.1,-0.19357,0.00019,10.53023]
[1777984110231,38.25,81248.86,98.1,-0.19307,0.00019,10.5142]
[1777984116102,38.26,81246.56,98.1,-0.19346,0.00019,10.52223]
[1777984121137,38.27,81245.89,98.1,-0.19362,0.00019,10.52759]
[1777984122197,38.27,81245.89,98.1,-0.19362,0.00019,10.52759]
[1777984122351,38.27,81238.74,98.1,-0.19497,0.00019,10.57123]
[1777984122531,38.27,81238.74,98.1,-0.19497,0.00019,10.57123]
[1777984122632,38.27,81238.74,98.1,-0.19497,0.00019,10.57123]
[1777984123151,38.27,81227.87,98.1,-0.19703,0.00019,10.63739]
[1777984124499,38.27,81228.04,98.1,-0.19701,0.00019,10.63661]
[1777984124702,38.27,81228.04,98.1,-0.19701,0.00019,10.63661]
[1777984125417,38.27,81228.04,98.1,-0.19701,0.00019,10.63661]
[1777984126171,38.27,81231.83,98.1,-0.1963,0.00019,10.61406]
[1777984128711,38.27,81234.36,98.1,-0.19583,0.00019,10.59906]
[1777984128849,38.27,81234.36,98.1,-0.19583,0.00019,10.59906]
[1777984129398,38.27,81234.36,98.1,-0.19583,0.00019,10.59906]
[1777984130478,38.28,81235.44,98.1,-0.19564,0.00019,10.59287]
[1777984131207,38.28,81233.63,98.1,-0.19599,0.00019,10.60401]
[1777984131438,38.28,81233.63,98.1,-0.19599,0.00019,10.60401]
[1777984137249,38.29,81231.59,98.1,-0.19643,0.00019,10.61819]
[1777984139622,38.29,81227.76,98.1,-0.19717,0.00019,10.64192]
[1777984139676,38.29,81227.76,98.1,-0.19717,0.00019,10.64192]
[1777984140532,38.29,81225.9,98.1,-0.19753,0.00019,10.65342]
[1777984140701,38.29,81225.9,98.1,-0.19753,0.00019,10.65342]
[1777984140724,38.29,81225.9,98.1,-0.19753,0.00019,10.65342]
[1777984142003,38.29,81224.77,98.1,-0.19775,0.00019,10.66049]
[1777984142054,38.29,81224.77,98.1,-0.19775,0.00019,10.66049]
[1777984147266,38.3,81229.27,98.1,-0.19693,0.00019,10.63418]
[1777984150952,38.3,81229.97,98.1,-0.19682,0.00019,10.63065]
[1777984152234,38.3,81229.81,98.1,-0.19685,0.00019,10.63179]
[1777984153348,38.3,81229.85,98.1,-0.19685,0.00019,10.63182]
[1777984158396,38.31,81230.09,98.1,-0.19686,0.00019,10.63199]
[1777984160177,38.31,81230.25,98.1,-0.19683,0.00019,10.63129]
[1777984160410,38.31,81235.13,98.1,-0.19592,0.00019,10.60206]
[1777984160710,38.31,81235.13,98.1,-0.19592,0.00019,10.60206]
[1777984165537,38.31,81241.12,98.1,-0.19481,0.00019,10.56624]
[1777984165573,38.31,81241.12,98.1,-0.19481,0.00019,10.56624]
[1777984171490,38.32,81242.16,98.1,-0.19463,0.00019,10.56033]
[1777984177244,38.32,81238.51,98.1,-0.19522,0.00019,10.57504]
[1777984179202,38.32,81229.21,98.1,-0.19698,0.00019,10.63145]
[1777984183726,38.32,81227.97,98.1,-0.19721,0.00019,10.63886]
[1777984183785,38.32,81226.15,98.1,-0.19756,0.00019,10.6498]
[1777984184804,38.32,81226.15,98.1,-0.19756,0.00019,10.6498]
[1777984184847,38.32,81226.15,98.1,-0.19756,0.00019,10.6498]
[1777984185266,38.32,81226.15,98.1,-0.19756,0.00019,10.6498]
[1777984187861,38.32,81223.66,98.1,-0.19804,0.00019,10.66519]
[1777984193643,38.33,81226.84,98.1,-0.19747,0.00019,10.64697]
[1777984196188,38.33,81226.85,98.1,-0.19747,0.00019,10.64702]
[1777984196804,38.33,81226.91,98.1,-0.19746,0.00019,10.64688]
[1777984198049,38.33,81226.88,98.1,-0.19748,0.00019,10.64731]
[1777984202235,38.33,81226.81,98.1,-0.19752,0.00019,10.64871]
[1777984202734,38.33,81226.89,98.1,-0.19751,0.00019,10.64847]
[1777984202833,38.34,81232.15,98.1,-0.19653,0.00019,10.61696]
[1777984207243,38.34,81235.23,98.1,-0.19596,0.00019,10.59881]
[1777984207320,38.34,81235.23,98.1,-0.19597,0.00019,10.59897]
[1777984208483,38.34,81235.23,98.1,-0.19597,0.00019,10.59897]
[1777984208519,38.34,81236.7,98.1,-0.19569,0.00019,10.59011]
[1777984209223,38.34,81236.7,98.1,-0.19569,0.00019,10.59011]
[1777984209241,38.34,81236.9,98.1,-0.19566,0.00019,10.58907]
[1777984210978,38.34,81238.68,98.1,-0.19532,0.00019,10.57834]
[1777984210988,38.34,81238.68,98.1,-0.19532,0.00019,10.57834]
[1777984211148,38.34,81238.68,98.1,-0.19532,0.00019,10.57834]
[1777984211882,38.34,81246.5,98.1,-0.19386,0.00019,10.53107]
[1777984213484,38.34,81246.5,98.1,-0.19386,0.00019,10.53107]
[1777984214765,38.34,81246.1,98.1,-0.19394,0.00019,10.5337]
[1777984218504,38.34,81245.33,98.1,-0.1941,0.00019,10.53867]
[1777984222723,38.34,81244.17,98.1,-0.19432,0.00019,10.54609]
[1777984223787,38.35,81243.7,98.1,-0.19441,0.00019,10.54901]
[1777984229551,38.35,81243.93,98.1,-0.19438,0.00019,10.54799]
[1777984235642,38.35,81245.14,98.1,-0.19407,0.00019,10.53343]
[1777984241168,38.35,81243.73,98.1,-0.19435,0.00019,10.54239]
[1777984246331,38.35,81243.13,98.1,-0.19448,0.00019,10.54642]
[1777984248525,38.35,81243.0,98.1,-0.1945,0.00019,10.54735]
[1777984248567,38.35,81243.0,98.1,-0.1945,0.00019,10.54735]
[1777984248022,38.36,81237.36,98.1,-0.19556,0.00019,10.58154]
[1777984249151,38.36,81231.92,98.1,-0.19659,0.00019,10.61458]
[1777984249854,38.36,81231.92,98.1,-0.19659,0.00019,10.61458]
[1777984250553,38.36,81231.92,98.1,-0.19659,0.00019,10.61458]
[1777984251090,38.36,81231.86,98.1,-0.19661,0.00019,10.61507]
[1777984251538,38.36,81238.93,98.1,-0.19528,0.00019,10.57234]
[1777984253271,38.36,81243.05,98.1,-0.19451,0.00019,10.54746]
[1777984254151,38.36,81242.9,98.1,-0.19454,0.00019,10.54844]
[1777984255870,38.36,81243.95,98.1,-0.19435,0.00019,10.54224]
[1777984260944,38.36,81240.32,98.1,-0.19504,0.00019,10.56455]
[1777984263987,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984263992,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984264202,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984264479,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984264528,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984264535,38.36,81243.54,98.1,-0.19444,0.00019,10.54527]
[1777984264920,38.36,81248.18,98.1,-0.19357,0.00019,10.51725]
[1777984265150,38.36,81248.18,98.1,-0.19357,0.00019,10.51725]
[1777984265241,38.36,81254.8,98.1,-0.19234,0.00019,10.47723]
[1777984265658,38.36,81254.8,98.1,-0.19234,0.00019,10.47723]
[1777984265946,38.36,81254.8,98.1,-0.19234,0.00019,10.47723]
[1777984268136,38.36,81254.79,98.1,-0.19235,0.00019,10.4776]
[1777984268176,38.36,81254.79,98.1,-0.19235,0.00019,10.4776]
[1777984268253,38.36,81254.79,98.1,-0.19235,0.00019,10.4776]
[1777984268315,38.36,81254.79,98.1,-0.19235,0.00019,10.4776]
[1777984268573,38.36,81254.79,98.1,-0.19235,0.00019,10.4776]
[1777984269509,38.36,81263.72,98.1,-0.19071,0.00018,10.42372]
[1777984270281,38.36,81263.72,98.1,-0.19071,0.00018,10.42372]
[1777984270394,38.36,81263.72,98.1,-0.19071,0.00018,10.42372]
[1777984270778,38.37,81261.34,98.1,-0.19116,0.00019,10.4384]
[1777984270969,38.37,81261.34,98.1,-0.19116,0.00019,10.4384]
[1777984271199,38.37,81261.34,98.1,-0.19116,0.00019,10.4384]
[1777984271407,38.37,81261.34,98.1,-0.19116,0.00019,10.4384]
[1777984271505,38.37,81261.34,98.1,-0.19116,0.00019,10.4384]
[1777984271746,38.37,81257.66,98.1,-0.19184,0.00019,10.46095]
[1777984271753,38.37,81257.66,98.1,-0.19184,0.00019,10.46095]
[1777984271905,38.37,81257.66,98.1,-0.19184,0.00019,10.46095]
[1777984273308,38.37,81246.85,98.1,-0.19387,0.00019,10.5268]
[1777984274234,38.37,81246.85,98.1,-0.19387,0.00019,10.5268]
[1777984276135,38.37,81240.59,98.1,-0.19504,0.00019,10.56483]
[1777984277232,38.37,81240.88,98.1,-0.19499,0.00019,10.56312]
[1777984277974,38.37,81237.24,98.1,-0.19567,0.00019,10.58516]
[1777984278043,38.37,81237.24,98.1,-0.19567,0.00019,10.58516]
[1777984281960,38.37,81232.1,98.1,-0.19665,0.00019,10.61644]
[1777984282572,38.37,81232.1,98.1,-0.19665,0.00019,10.61644]
[1777984282610,38.37,81232.1,98.1,-0.19665,0.00019,10.61644]
[1777984283744,38.37,81227.44,98.1,-0.19753,0.00019,10.64448]
[1777984283860,38.37,81227.44,98.1,-0.19753,0.00019,10.64448]
[1777984284047,38.37,81227.44,98.1,-0.19753,0.00019,10.64448]
[1777984285264,38.37,81224.03,98.1,-0.19818,0.00019,10.6651]
[1777984285760,38.37,81224.09,98.1,-0.19817,0.00019,10.66478]
[1777984287923,38.37,81227.59,98.1,-0.19751,0.00019,10.64381]
[1777984290752,38.37,81225.14,98.1,-0.19798,0.00019,10.6588]
[1777984291637,38.37,81224.68,98.1,-0.19797,0.00019,10.65385]
[1777984291686,38.37,81224.68,98.1,-0.19797,0.00019,10.65385]
[1777984291862,38.37,81224.68,98.1,-0.19797,0.00019,10.65385]
[1777984292342,38.37,81225.02,98.1,-0.1979,0.00019,10.65172]
[1777984294205,38.37,81226.93,98.1,-0.19755,0.00019,10.64042]
[1777984296239,38.38,81228.71,98.1,-0.19722,0.00019,10.63015]
[1777984298274,38.38,81228.5,98.1,-0.19728,0.00019,10.63189]
[1777984300722,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984300738,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984300744,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984300749,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984301228,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984301318,38.38,81223.9,98.1,-0.19817,0.00019,10.66028]
[1777984301561,38.38,81240.16,98.1,-0.19511,0.00019,10.5624]
[1777984301957,38.38,81240.16,98.1,-0.19511,0.00019,10.5624]
[1777984302000,38.38,81240.16,98.1,-0.19511,0.00019,10.5624]
[1777984302436,38.38,81240.16,98.1,-0.19511,0.00019,10.5624]
[1777984302465,38.38,81240.16,98.1,-0.19511,0.00019,10.5624]
[1777984302505,38.38,81246.88,98.1,-0.19386,0.00019,10.52208]
[1777984303081,38.38,81246.88,98.1,-0.19386,0.00019,10.52208]
[1777984303585,38.38,81246.88,98.1,-0.19386,0.00019,10.52208]
[1777984303719,38.39,81248.29,98.1,-0.1936,0.00019,10.51378]
[1777984304448,38.39,81248.29,98.1,-0.1936,0.00019,10.51378]
[1777984305976,38.39,81248.31,98.1,-0.19362,0.00019,10.51429]
[1777984306569,38.39,81248.31,98.1,-0.19362,0.00019,10.51429]
[1777984308837,38.39,81247.88,98.1,-0.19372,0.00019,10.51759]
[1777984314100,38.4,81247.32,98.1,-0.19388,0.00019,10.52263]
[1777984314198,38.4,81247.32,98.1,-0.19388,0.00019,10.52263]
[1777984319532,38.41,81247.17,98.1,-0.19397,0.00019,10.5256]
[1777984320096,38.41,81247.17,98.1,-0.19397,0.00019,10.5256]
[1777984324201,38.42,81250.72,98.1,-0.19333,0.00019,10.50509]
[1777984324567,38.42,81244.87,98.1,-0.19443,0.00019,10.54067]
[1777984325574,38.42,81239.41,98.1,-0.19546,0.00019,10.57396]
[1777984325800,38.42,81239.41,98.1,-0.19546,0.00019,10.57396]
[1777984326342,38.42,81239.41,98.1,-0.19546,0.00019,10.57396]
[1777984329270,38.42,81239.65,98.1,-0.19544,0.00019,10.57329]
[1777984331333,38.43,81238.81,98.1,-0.19562,0.00019,10.5789]
[1777984333872,38.43,81240.34,98.1,-0.19535,0.00019,10.57046]
[1777984334351,38.43,81240.34,98.1,-0.19535,0.00019,10.57046]
[1777984336328,38.43,81242.59,98.1,-0.19495,0.00019,10.55743]
[1777984338353,38.43,81248.68,98.1,-0.19382,0.00019,10.52108]
[1777984340365,38.44,81246.39,98.1,-0.19426,0.00019,10.53529]
[1777984340432,38.44,81246.39,98.1,-0.19426,0.00019,10.53529]
[1777984340661,38.44,81246.39,98.1,-0.19426,0.00019,10.53529]
[1777984345715,38.44,81241.45,98.1,-0.19523,0.00019,10.56663]
[1777984350751,38.45,81246.69,98.1,-0.19429,0.00019,10.53627]
[1777984355787,38.46,81246.46,98.1,-0.19428,0.00019,10.53129]
[1777984360822,38.46,81246.45,98.1,-0.19432,0.00019,10.53279]
[1777984365861,38.47,81243.98,98.1,-0.19484,0.00019,10.54939]
[1777984367735,38.47,81243.98,98.1,-0.19484,0.00019,10.54939]
[1777984367778,38.47,81244.23,98.1,-0.1948,0.00019,10.54815]
[1777984367898,38.48,81237.94,98.1,-0.19598,0.00019,10.58632]
[1777984370441,38.48,81234.49,98.1,-0.19664,0.00019,10.60734]
[1777984370482,38.48,81234.49,98.1,-0.19664,0.00019,10.60734]
[1777984370727,38.48,81234.49,98.1,-0.19664,0.00019,10.60734]
[1777984370733,38.48,81234.49,98.1,-0.19664,0.00019,10.60734]
[1777984371316,38.48,81233.21,98.1,-0.19689,0.00019,10.61527]
[1777984371872,38.48,81233.59,98.1,-0.19682,0.00019,10.61319]
[1777984372742,38.48,81233.59,98.1,-0.19682,0.00019,10.61319]
[1777984372878,38.48,81238.55,98.1,-0.1959,0.00019,10.58356]
[1777984372947,38.48,81238.55,98.1,-0.1959,0.00019,10.58356]
[1777984374226,38.48,81241.79,98.1,-0.1953,0.00019,10.56429]
[1777984374328,38.48,81243.8,98.1,-0.19493,0.00019,10.55246]
[1777984378950,38.49,81238.37,98.1,-0.19597,0.00019,10.5858]
[1777984380286,38.49,81238.37,98.1,-0.19597,0.00019,10.5858]
[1777984380342,38.49,81238.37,98.1,-0.19597,0.00019,10.5858]
[1777984380372,38.49,81237.35,98.1,-0.19616,0.00019,10.59204]
[1777984381302,38.49,81237.35,98.1,-0.19616,0.00019,10.59204]
[1777984384180,38.49,81235.42,98.1,-0.19655,0.00019,10.6044]
[1777984387090,38.49,81235.59,98.1,-0.19654,0.00019,10.6041]
[1777984388838,38.5,81242.89,98.1,-0.19518,0.00019,10.56065]
[1777984394279,38.5,81242.5,98.1,-0.1953,0.00019,10.56447]
[1777984394338,38.5,81242.5,98.1,-0.1953,0.00019,10.56447]
[1777984398463,38.51,81242.33,98.1,-0.19537,0.00019,10.56667]
[1777984400465,38.51,81244.67,98.1,-0.19495,0.00019,10.55316]
[1777984403403,38.52,81244.24,98.1,-0.19505,0.00019,10.55647]
[1777984403718,38.52,81244.24,98.1,-0.19505,0.00019,10.55647]
[1777984405428,38.52,81249.74,98.1,-0.19404,0.00019,10.52386]
[1777984406689,38.52,81249.71,98.1,-0.19406,0.00019,10.52438]
[1777984406757,38.52,81249.71,98.1,-0.19406,0.00019,10.5247]
[1777984407841,38.52,81250.64,98.1,-0.1939,0.00019,10.51926]
[1777984410533,38.52,81243.92,98.1,-0.19516,0.00019,10.56007]
[1777984416209,38.53,81240.73,98.1,-0.19566,0.00019,10.57158]
[1777984418189,38.53,81240.66,98.1,-0.19567,0.00019,10.572]
[1777984418781,38.53,81240.66,98.1,-0.19567,0.00019,10.572]
[1777984419230,38.53,81247.23,98.1,-0.19445,0.00019,10.53256]
[1777984419941,38.53,81247.23,98.1,-0.19445,0.00019,10.53256]
[1777984425031,38.53,81250.67,98.1,-0.19382,0.00019,10.51219]
[1777984427488,38.53,81251.09,98.1,-0.19375,0.00019,10.50981]
[1777984427781,38.53,81251.09,98.1,-0.19375,0.00019,10.50981]
[1777984427726,38.53,81251.66,98.1,-0.19364,0.00019,10.50645]
[1777984428534,38.53,81251.66,98.1,-0.19364,0.00019,10.50645]
[1777984435192,38.53,81252.16,98.1,-0.19356,0.00019,10.5038]
[1777984437361,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984437490,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984437545,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984437597,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984437632,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984437693,38.53,81252.22,98.1,-0.19355,0.00019,10.50362]
[1777984438185,38.53,81252.79,98.1,-0.19345,0.00019,10.50024]
[1777984438717,38.53,81261.29,98.1,-0.19187,0.00019,10.44899]
[1777984441604,38.53,81265.42,98.1,-0.19112,0.00018,10.42431]
[1777984442590,38.54,81271.42,98.1,-0.19002,0.00018,10.38832]
[1777984443061,38.54,81271.42,98.1,-0.19002,0.00018,10.38832]
[1777984444046,38.54,81272.7,98.1,-0.18979,0.00018,10.38077]
[1777984444744,38.54,81274.64,98.1,-0.18944,0.00018,10.36923]
[1777984446545,38.54,81276.73,98.1,-0.18906,0.00018,10.35664]
[1777984446646,38.54,81276.66,98.1,-0.18908,0.00018,10.35715]
[1777984447285,38.54,81276.66,98.1,-0.18908,0.00018,10.35715]
[1777984447489,38.54,81276.66,98.1,-0.18908,0.00018,10.35715]
[1777984447699,38.54,81276.57,98.1,-0.1891,0.00018,10.35794]
[1777984448048,38.54,81276.57,98.1,-0.1891,0.00018,10.35794]
[1777984448140,38.54,81276.57,98.1,-0.1891,0.00018,10.35794]
[1777984452462,38.54,81286.54,98.1,-0.18729,0.00018,10.29798]
[1777984453686,38.54,81286.54,98.1,-0.18729,0.00018,10.29798]
[1777984453687,38.54,81286.54,98.1,-0.18729,0.00018,10.29798]
[1777984458096,38.55,81287.37,98.1,-0.18717,0.00018,10.29384]
[1777984458382,38.55,81287.37,98.1,-0.18717,0.00018,10.29384]
[1777984458443,38.55,81287.37,98.1,-0.18717,0.00018,10.29384]
[1777984458516,38.55,81287.37,98.1,-0.18717,0.00018,10.29384]
[1777984458814,38.55,81287.37,98.1,-0.18717,0.00018,10.29384]
[1777984458574,38.55,81280.6,98.1,-0.18841,0.00018,10.33507]
[1777984459603,38.55,81272.15,98.1,-0.18997,0.00018,10.38653]
[1777984460202,38.55,81272.15,98.1,-0.18997,0.00018,10.38653]
[1777984462675,38.55,81270.8,98.1,-0.19023,0.00018,10.3951]
[1777984462894,38.55,81272.23,98.1,-0.18997,0.00018,10.38664]
[1777984462979,38.55,81272.23,98.1,-0.18997,0.00018,10.38664]
[1777984463350,38.55,81272.23,98.1,-0.18997,0.00018,10.38664]
[1777984465660,38.55,81266.26,98.1,-0.19108,0.00018,10.42313]
[1777984466485,38.55,81266.02,98.1,-0.19113,0.00018,10.42474]
[1777984466541,38.55,81266.02,98.1,-0.19113,0.00018,10.42474]
[1777984466577,38.55,81266.02,98.1,-0.19113,0.00018,10.42474]
[1777984467615,38.55,81263.96,98.1,-0.19151,0.00018,10.43734]
[1777984467796,38.55,81263.96,98.1,-0.19151,0.00018,10.43734]
[1777984467745,38.56,81261.84,98.1,-0.19191,0.00019,10.45029]
[1777984468574,38.56,81258.33,98.1,-0.19257,0.00019,10.47172]
[1777984469719,38.56,81258.33,98.1,-0.19257,0.00019,10.47172]
[1777984472023,38.56,81251.94,98.1,-0.19366,0.00019,10.5027]
[1777984472199,38.56,81251.94,98.1,-0.19366,0.00019,10.5027]
[1777984472727,38.56,81251.94,98.1,-0.19366,0.00019,10.5027]
[1777984472925,38.56,81250.23,98.1,-0.19398,0.00019,10.51305]
[1777984472954,38.56,81250.23,98.1,-0.19398,0.00019,10.51305]
[1777984473367,38.56,81250.23,98.1,-0.19398,0.00019,10.51305]
[1777984473609,38.56,81249.15,98.1,-0.19419,0.00019,10.5196]
[1777984473911,38.56,81249.15,98.1,-0.19419,0.00019,10.5196]
[1777984474505,38.56,81249.15,98.1,-0.19419,0.00019,10.5196]
[1777984474580,38.56,81249.15,98.1,-0.19419,0.00019,10.5196]
[1777984474616,38.56,81249.48,98.1,-0.19413,0.00019,10.51767]
[1777984479787,38.56,81248.83,98.1,-0.19427,0.00019,10.52242]
[1777984479799,38.56,81248.83,98.1,-0.19427,0.00019,10.52242]
[1777984479873,38.56,81248.76,98.1,-0.19429,0.00019,10.52305]
[1777984480424,38.56,81248.76,98.1,-0.19429,0.00019,10.52305]
[1777984482545,38.57,81245.36,98.1,-0.19494,0.00019,10.54391]
[1777984483112,38.57,81244.81,98.1,-0.19505,0.00019,10.54739]
[1777984485572,38.57,81246.41,98.1,-0.19476,0.00019,10.53826]
[1777984486425,38.57,81246.06,98.1,-0.19483,0.00019,10.54055]
[1777984491739,38.58,81245.81,98.1,-0.19491,0.00019,10.54312]
[1777984496774,38.58,81245.73,98.1,-0.19496,0.00019,10.54451]
[1777984502948,38.58,81244.46,98.1,-0.19521,0.00019,10.55285]
[1777984504795,38.59,81243.87,98.1,-0.19534,0.00019,10.55691]
[1777984505371,38.59,81241.16,98.1,-0.19585,0.00019,10.57336]
[1777984506597,38.59,81237.84,98.1,-0.19648,0.00019,10.59359]
[1777984506609,38.59,81237.84,98.1,-0.19648,0.00019,10.59359]
[1777984506627,38.59,81237.84,98.1,-0.19648,0.00019,10.59359]
[1777984506861,38.59,81237.84,98.1,-0.19648,0.00019,10.59359]
[1777984507283,38.59,81242.76,98.1,-0.19557,0.00019,10.56432]
[1777984508052,38.59,81245.04,98.1,-0.19515,0.00019,10.55074]
[1777984508176,38.59,81245.04,98.1,-0.19515,0.00019,10.55074]
[1777984509247,38.59,81242.95,98.1,-0.19554,0.00019,10.56347]
[1777984510082,38.59,81240.99,98.1,-0.19592,0.00019,10.57555]
[1777984511521,38.59,81240.99,98.1,-0.19592,0.00019,10.57571]
[1777984511557,38.59,81240.99,98.1,-0.19592,0.00019,10.57571]
[1777984513533,38.6,81235.56,98.1,-0.19696,0.00019,10.60882]
[1777984517709,38.6,81238.32,98.1,-0.19647,0.00019,10.59326]
[1777984523624,38.61,81235.62,98.1,-0.19702,0.00019,10.61068]
[1777984523634,38.61,81235.62,98.1,-0.19702,0.00019,10.61068]
[1777984526834,38.61,81235.69,98.1,-0.19703,0.00019,10.61098]
[1777984526867,38.61,81235.69,98.1,-0.19703,0.00019,10.61098]
[1777984527004,38.61,81236.93,98.1,-0.19681,0.00019,10.60403]
[1777984527894,38.62,81228.59,98.1,-0.19838,0.00019,10.65423]
[1777984527917,38.62,81228.59,98.1,-0.19838,0.00019,10.65423]
[1777984527932,38.62,81228.59,98.1,-0.19838,0.00019,10.65423]
[1777984528184,38.62,81228.59,98.1,-0.19838,0.00019,10.65423]
[1777984528257,38.62,81217.3,98.1,-0.20053,0.00019,10.72186]
[1777984530345,38.62,81218.49,98.1,-0.2003,0.00019,10.71486]
[1777984531079,38.62,81215.92,98.1,-0.2008,0.00019,10.7303]
[1777984531085,38.62,81215.92,98.1,-0.2008,0.00019,10.7303]
[1777984531137,38.62,81215.92,98.1,-0.2008,0.00019,10.7303]
[1777984531170,38.62,81215.92,98.1,-0.2008,0.00019,10.7303]
[1777984531678,38.62,81215.92,98.1,-0.2008,0.00019,10.7303]
[1777984531857,38.62,81210.72,98.1,-0.20169,0.00019,10.75361]
[1777984532201,38.62,81210.72,98.1,-0.20169,0.00019,10.75361]
[1777984532528,38.62,81210.72,98.1,-0.20169,0.00019,10.75361]
[1777984532606,38.62,81210.72,98.1,-0.20169,0.00019,10.75361]
[1777984532836,38.62,81193.55,98.1,-0.20499,0.00019,10.85584]
[1777984532963,38.62,81193.55,98.1,-0.20499,0.00019,10.85584]
[1777984533781,38.62,81181.19,98.1,-0.20738,0.00019,10.92919]
[1777984534895,38.62,81181.19,98.1,-0.20738,0.00019,10.92919]
[1777984534901,38.62,81181.19,98.1,-0.20738,0.00019,10.92919]
[1777984535767,38.62,81177.71,98.1,-0.20806,0.00019,10.94985]
[1777984535864,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536158,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536191,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536235,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536241,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536684,38.62,81179.59,98.1,-0.2077,0.00019,10.93885]
[1777984536775,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537124,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537161,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537709,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537773,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537845,38.62,81186.51,98.1,-0.20636,0.00019,10.89798]
[1777984537906,38.62,81193.25,98.1,-0.20506,0.00019,10.85823]
[1777984543325,38.63,81195.18,98.1,-0.20471,0.00019,10.84736]
[1777984546921,38.63,81196.16,98.1,-0.20453,0.00019,10.8419]
[1777984546976,38.63,81196.16,98.1,-0.20453,0.00019,10.8419]
[1777984548317,38.63,81204.62,98.1,-0.20292,0.00019,10.79196]
[1777984553724,38.63,81206.08,98.1,-0.20265,0.00019,10.78359]
[1777984553813,38.63,81206.08,98.1,-0.20265,0.00019,10.78359]
[1777984558867,38.63,81211.04,98.1,-0.20171,0.00019,10.75438]
[1777984564798,38.63,81211.05,98.1,-0.20172,0.00019,10.75467]
[1777984565797,38.63,81211.05,98.1,-0.20172,0.00019,10.75474]
[1777984566199,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566295,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566308,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566324,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566484,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566504,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566530,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566782,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566801,38.63,81212.14,98.1,-0.20152,0.00019,10.74831]
[1777984566875,38.63,81224.53,98.1,-0.19917,0.00019,10.67449]
[1777984567524,38.63,81239.35,98.1,-0.19637,0.00019,10.58564]
[1777984568301,38.63,81245.41,98.1,-0.19524,0.00019,10.54924]
[1777984573417,38.63,81247.34,98.1,-0.19488,0.00019,10.53767]
[1777984578568,38.63,81247.05,98.1,-0.19493,0.00019,10.53945]
[1777984578583,38.63,81247.05,98.1,-0.19493,0.00019,10.53945]
[1777984578874,38.63,81247.05,98.1,-0.19493,0.00019,10.53945]
[1777984583953,38.64,81251.37,98.1,-0.19413,0.00019,10.51368]
[1777984588936,38.64,81251.55,98.1,-0.19411,0.00019,10.51288]
[1777984589034,38.64,81251.8,98.1,-0.19406,0.00019,10.51143]
[1777984589374,38.64,81251.8,98.1,-0.19406,0.00019,10.51143]
[1777984589402,38.64,81251.8,98.1,-0.19406,0.00019,10.51143]
[1777984589775,38.64,81264.49,98.1,-0.19171,0.00018,10.4351]
[1777984591602,38.64,81270.13,98.1,-0.19058,0.00018,10.3936]
[1777984592903,38.64,81270.13,98.1,-0.19058,0.00018,10.3936]
[1777984593653,38.64,81272.32,98.1,-0.19019,0.00018,10.38057]
[1777984593749,38.64,81271.97,98.1,-0.19026,0.00018,10.38289]
[1777984595912,38.64,81271.97,98.1,-0.19026,0.00018,10.38294]
[1777984595963,38.64,81270.06,98.1,-0.19061,0.00018,10.39452]
[1777984597013,38.64,81269.97,98.1,-0.19063,0.00018,10.39525]
[1777984602324,38.65,81269.37,98.1,-0.19077,0.00018,10.39973]
[1777984607574,38.65,81270.29,98.1,-0.19063,0.00018,10.39512]
[1777984612610,38.66,81273.43,98.1,-0.19008,0.00018,10.37703]
[1777984614375,38.66,81273.41,98.1,-0.19009,0.00018,10.37732]
[1777984619548,38.66,81272.94,98.1,-0.1902,0.00018,10.38094]
[1777984622499,38.66,81273.08,98.1,-0.19018,0.00018,10.38055]
[1777984622680,38.66,81273.15,98.1,-0.19017,0.00018,10.38027]
[1777984625160,38.66,81272.73,98.1,-0.19025,0.00018,10.38279]
[1777984625173,38.66,81272.73,98.1,-0.19025,0.00018,10.38279]
[1777984625214,38.66,81272.73,98.1,-0.19025,0.00018,10.38279]
[1777984625372,38.66,81272.73,98.1,-0.19025,0.00018,10.38279]
[1777984625701,38.66,81266.67,98.1,-0.19137,0.00018,10.41931]
[1777984626607,38.66,81266.67,98.1,-0.19137,0.00018,10.41931]
[1777984627899,38.66,81264.29,98.1,-0.19181,0.00018,10.43371]
[1777984628169,38.66,81264.14,98.1,-0.19184,0.00018,10.43467]
[1777984629135,38.66,81263.73,98.1,-0.19191,0.00018,10.43718]
[1777984630199,38.66,81263.98,98.1,-0.19187,0.00018,10.43572]
[1777984630340,38.66,81263.98,98.1,-0.19187,0.00018,10.43572]
[1777984630736,38.66,81271.42,98.1,-0.1905,0.00018,10.39093]
[1777984632482,38.66,81273.89,98.1,-0.19004,0.00018,10.37598]
[1777984632880,38.66,81273.54,98.1,-0.19011,0.00018,10.37806]
[1777984633196,38.66,81273.54,98.1,-0.19011,0.00018,10.37806]
[1777984633757,38.66,81273.53,98.1,-0.19011,0.00018,10.37824]
[1777984635730,38.66,81273.61,98.1,-0.1901,0.00018,10.37772]
[1777984635771,38.66,81273.55,98.1,-0.19011,0.00018,10.37805]
[1777984640806,38.67,81273.49,98.1,-0.19013,0.00018,10.37897]
[1777984644874,38.67,81273.37,98.1,-0.19017,0.00018,10.38003]
[1777984650876,38.67,81273.27,98.1,-0.19021,0.00018,10.3814]
[1777984655911,38.67,81273.74,98.1,-0.19004,0.00018,10.37125]
[1777984656748,38.67,81273.74,98.1,-0.19004,0.00018,10.37125]
[1777984656918,38.68,81272.72,98.1,-0.19023,0.00018,10.37751]
[1777984661870,38.67,81274.04,98.1,-0.18998,0.00018,10.36935]
[1777984666716,38.67,81273.0,98.1,-0.19016,0.00018,10.37537]
[1777984668425,38.67,81273.01,98.1,-0.19016,0.00018,10.3752]
[1777984674037,38.67,81273.67,98.1,-0.19003,0.00018,10.37087]
[1777984674081,38.67,81273.67,98.1,-0.19003,0.00018,10.37087]
[1777984677164,38.67,81273.57,98.1,-0.19004,0.00018,10.37136]
[1777984677580,38.67,81273.57,98.1,-0.19004,0.00018,10.37136]
[1777984677754,38.67,81273.57,98.1,-0.19004,0.00018,10.37136]
[1777984679640,38.67,81272.96,98.1,-0.19015,0.00018,10.37494]
[1777984684694,38.67,81273.31,98.1,-0.19008,0.00018,10.37253]
[1777984687284,38.67,81274.01,98.1,-0.18994,0.00018,10.36814]
[1777984687951,38.67,81274.01,98.1,-0.18994,0.00018,10.36814]
[1777984690222,38.67,81274.13,98.1,-0.18992,0.00018,10.36725]
[1777984692673,38.67,81273.59,98.1,-0.19001,0.00018,10.37035]
[1777984692833,38.67,81273.59,98.1,-0.19001,0.00018,10.37035]
[1777984692895,38.67,81273.59,98.1,-0.19001,0.00018,10.37035]
[1777984693568,38.67,81259.6,98.1,-0.19259,0.00019,10.45453]
[1777984694869,38.66,81253.46,98.1,-0.19372,0.00019,10.49129]
[1777984697089,38.66,81253.99,98.1,-0.19361,0.00019,10.4877]
[1777984701776,38.66,81259.39,98.1,-0.19259,0.00019,10.45465]
[1777984704446,38.66,81265.61,98.1,-0.19143,0.00018,10.41665]
[1777984709451,38.65,81261.5,98.1,-0.19217,0.00019,10.44082]
[1777984710106,38.65,81259.3,98.1,-0.19257,0.00019,10.45394]
[1777984710826,38.65,81259.3,98.1,-0.19257,0.00019,10.45394]
[1777984711381,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984711475,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984711846,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984711904,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984711976,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984712059,38.65,81258.66,98.1,-0.19268,0.00019,10.45765]
[1777984712038,38.65,81258.51,98.1,-0.19261,0.00019,10.45058]
[1777984712507,38.65,81258.51,98.1,-0.19261,0.00019,10.45058]
[1777984712571,38.65,81258.51,98.1,-0.19261,0.00019,10.45058]
[1777984712591,38.65,81258.51,98.1,-0.19261,0.00019,10.45058]
[1777984712787,38.65,81258.51,98.1,-0.19261,0.00019,10.45058]
[1777984712797,38.65,81247.0,98.1,-0.19475,0.00019,10.51978]
[1777984713689,38.65,81247.0,98.1,-0.19475,0.00019,10.51978]
[1777984713790,38.65,81236.26,98.1,-0.19676,0.00019,10.58411]
[1777984714951,38.65,81236.26,98.1,-0.19676,0.00019,10.58411]
[1777984715067,38.65,81236.26,98.1,-0.19676,0.00019,10.58411]
[1777984715434,38.65,81235.21,98.1,-0.19695,0.00019,10.59025]
[1777984715445,38.65,81235.21,98.1,-0.19695,0.00019,10.59025]
[1777984715490,38.65,81244.13,98.1,-0.19527,0.00019,10.53663]
[1777984717340,38.65,81249.68,98.1,-0.19423,0.00019,10.50317]
[1777984718182,38.65,81249.68,98.1,-0.19423,0.00019,10.50317]
[1777984718483,38.65,81249.68,98.1,-0.19423,0.00019,10.50317]
[1777984720050,38.65,81249.67,98.1,-0.19423,0.00019,10.5032]
[1777984720126,38.65,81249.12,98.1,-0.19434,0.00019,10.50647]
[1777984720845,38.65,81249.12,98.1,-0.19434,0.00019,10.50647]
[1777984721003,38.65,81249.12,98.1,-0.19434,0.00019,10.50647]
[1777984721144,38.65,81247.99,98.1,-0.19455,0.00019,10.51322]
[1777984722026,38.65,81247.99,98.1,-0.19455,0.00019,10.51322]
[1777984722375,38.65,81247.07,98.1,-0.19472,0.00019,10.5187]
[1777984722725,38.65,81247.07,98.1,-0.19472,0.00019,10.5187]
[1777984722924,38.65,81247.07,98.1,-0.19472,0.00019,10.5187]
[1777984725400,38.65,81243.94,98.1,-0.1953,0.00019,10.53731]
[1777984727015,38.65,81244.34,98.1,-0.19522,0.00019,10.53485]
[1777984727061,38.65,81244.34,98.1,-0.19522,0.00019,10.53485]
[1777984727108,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984727299,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984727310,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984727370,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984727372,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984727445,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984728072,38.65,81242.26,98.1,-0.19561,0.00019,10.54727]
[1777984728055,38.65,81237.05,98.1,-0.19658,0.00019,10.57843]
[1777984728748,38.65,81237.05,98.1,-0.19658,0.00019,10.57843]
[1777984728850,38.65,81233.56,98.1,-0.19724,0.00019,10.59937]
[1777984729319,38.65,81233.56,98.1,-0.19724,0.00019,10.59937]
[1777984729321,38.65,81233.56,98.1,-0.19724,0.00019,10.59937]
[1777984730091,38.65,81233.56,98.1,-0.19724,0.00019,10.59937]
[1777984734628,38.65,81233.44,98.1,-0.19728,0.00019,10.60057]
[1777984734668,38.65,81233.44,98.1,-0.19728,0.00019,10.60057]
[1777984734918,38.65,81233.4,98.1,-0.1973,0.00019,10.60131]
[1777984735689,38.65,81238.73,98.1,-0.19629,0.00019,10.56928]
[1777984741508,38.65,81241.72,98.1,-0.19572,0.00019,10.55108]
[1777984746543,38.65,81240.31,98.1,-0.19598,0.00019,10.55937]
[1777984751578,38.65,81240.11,98.1,-0.19602,0.00019,10.5604]
[1777984754336,38.65,81238.38,98.1,-0.19634,0.00019,10.57069]
[1777984754656,38.65,81238.38,98.1,-0.19634,0.00019,10.57069]
[1777984755006,38.65,81244.58,98.1,-0.19518,0.00019,10.53347]
[1777984756885,38.65,81250.4,98.1,-0.19409,0.00019,10.49856]
[1777984759660,38.65,81252.1,98.1,-0.19378,0.00019,10.48845]
[1777984761178,38.65,81253.18,98.1,-0.19358,0.00019,10.48209]
[1777984764243,38.65,81255.84,98.1,-0.19309,0.00019,10.46635]
[1777984765018,38.65,81255.84,98.1,-0.19309,0.00019,10.46635]
[1777984765051,38.65,81250.18,98.1,-0.19415,0.00019,10.50047]
[1777984765373,38.65,81250.18,98.1,-0.19415,0.00019,10.50047]
[1777984765714,38.65,81250.18,98.1,-0.19415,0.00019,10.50047]
[1777984768170,38.65,81249.9,98.1,-0.19421,0.00019,10.50227]
[1777984772582,38.65,81252.04,98.1,-0.19371,0.00019,10.48178]
[1777984776673,38.65,81256.32,98.1,-0.19293,0.00019,10.45637]
[1777984781789,38.66,81253.65,98.1,-0.19344,0.00019,10.47291]
[1777984785605,38.66,81253.5,98.1,-0.19347,0.00019,10.47402]
[1777984786185,38.66,81253.64,98.1,-0.19345,0.00019,10.47325]
[1777984787334,38.66,81253.64,98.1,-0.19345,0.00019,10.47325]
[1777984792448,38.66,81253.73,98.1,-0.19345,0.00019,10.47327]
[1777984792570,38.66,81253.73,98.1,-0.19345,0.00019,10.47327]
[1777984792727,38.66,81253.73,98.1,-0.19345,0.00019,10.47327]
[1777984792867,38.66,81263.5,98.1,-0.19164,0.00018,10.41454]
[1777984793278,38.66,81263.5,98.1,-0.19164,0.00018,10.41454]
[1777984795534,38.66,81267.8,98.1,-0.19085,0.00018,10.3889]
[1777984796509,38.66,81268.09,98.1,-0.1908,0.00018,10.3873]
[1777984796536,38.66,81268.09,98.1,-0.1908,0.00018,10.3873]
[1777984796638,38.66,81268.09,98.1,-0.1908,0.00018,10.3873]
[1777984796682,38.66,81268.09,98.1,-0.1908,0.00018,10.3873]
[1777984797068,38.66,81268.09,98.1,-0.1908,0.00018,10.3873]
[1777984797190,38.66,81271.38,98.1,-0.1902,0.00018,10.3676]
[1777984797293,38.66,81271.38,98.1,-0.1902,0.00018,10.3676]
[1777984798041,38.66,81271.38,98.1,-0.1902,0.00018,10.3676]
[1777984798044,38.66,81271.38,98.1,-0.1902,0.00018,10.3676]
[1777984802301,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802376,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802388,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802417,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802698,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802714,38.67,81270.69,98.1,-0.19036,0.00018,10.37263]
[1777984802940,38.67,81277.57,98.1,-0.1891,0.00018,10.33127]
[1777984803357,38.67,81277.57,98.1,-0.1891,0.00018,10.33127]
[1777984803478,38.67,81277.57,98.1,-0.1891,0.00018,10.33127]
[1777984804129,38.67,81280.84,98.1,-0.1885,0.00018,10.3116]
[1777984807915,38.67,81283.52,98.1,-0.18802,0.00018,10.29569]
[1777984808217,38.67,81284.55,98.1,-0.18783,0.00018,10.28956]
[1777984808275,38.67,81284.55,98.1,-0.18783,0.00018,10.28956]
[1777984808984,38.67,81286.59,98.1,-0.18746,0.00018,10.27719]
[1777984811619,38.67,81286.16,98.1,-0.18754,0.00018,10.2797]
[1777984811639,38.67,81286.16,98.1,-0.18754,0.00018,10.27965]
[1777984812887,38.67,81286.16,98.1,-0.18754,0.00018,10.27965]
[1777984818045,38.67,81285.4,98.1,-0.18769,0.00018,10.28486]
[1777984818258,38.67,81285.4,98.1,-0.18769,0.00018,10.28486]
[1777984819065,38.67,81285.4,98.1,-0.18769,0.00018,10.28486]
[1777984821449,38.67,81285.64,98.1,-0.18766,0.00018,10.2837]
[1777984822615,38.68,81285.72,98.1,-0.18765,0.00018,10.28332]
[1777984822668,38.68,81285.72,98.1,-0.18765,0.00018,10.28332]
[1777984822988,38.68,81285.72,98.1,-0.18765,0.00018,10.28332]
[1777984822993,38.68,81285.72,98.1,-0.18765,0.00018,10.28332]
[1777984823080,38.68,81280.62,98.1,-0.18858,0.00018,10.31424]
[1777984823624,38.68,81280.62,98.1,-0.18858,0.00018,10.31424]
[1777984823739,38.68,81280.62,98.1,-0.18858,0.00018,10.31424]
[1777984824086,38.68,81271.0,98.1,-0.19035,0.00018,10.37252]
[1777984824333,38.68,81271.0,98.1,-0.19035,0.00018,10.37252]
[1777984824874,38.68,81271.0,98.1,-0.19035,0.00018,10.37252]
[1777984826134,38.68,81272.35,98.1,-0.19011,0.00018,10.36453]
[1777984826355,38.68,81272.45,98.1,-0.19009,0.00018,10.3641]
[1777984832143,38.68,81272.52,98.1,-0.19001,0.00018,10.35679]
[1777984832232,38.68,81272.52,98.1,-0.19001,0.00018,10.35679]
[1777984833303,38.68,81272.38,98.1,-0.19004,0.00018,10.35779]
[1777984839192,38.69,81273.74,98.1,-0.18982,0.00018,10.35072]
[1777984839221,38.69,81273.74,98.1,-0.18982,0.00018,10.35072]
[1777984842968,38.69,81272.58,98.1,-0.19005,0.00018,10.35832]
[1777984843128,38.69,81272.58,98.1,-0.19005,0.00018,10.35832]
[1777984843152,38.69,81272.58,98.1,-0.19005,0.00018,10.35832]
[1777984845144,38.69,81281.18,98.1,-0.18849,0.00018,10.30681]
[1777984845925,38.69,81281.18,98.1,-0.18849,0.00018,10.30681]
[1777984848101,38.7,81281.05,98.1,-0.18853,0.00018,10.30807]
[1777984849086,38.7,81281.61,98.1,-0.18844,0.00018,10.3052]
[1777984854543,38.71,81279.31,98.1,-0.1889,0.00018,10.32035]
[1777984856889,38.71,81279.02,98.1,-0.18897,0.00018,10.32258]
[1777984861209,38.71,81279.82,98.1,-0.18885,0.00018,10.31869]
[1777984861299,38.71,81279.72,98.1,-0.18887,0.00018,10.31953]
[1777984866382,38.72,81282.53,98.1,-0.1884,0.00018,10.30406]
[1777984867331,38.72,81282.53,98.1,-0.1884,0.00018,10.30406]
[1777984868613,38.72,81282.59,98.1,-0.18841,0.00018,10.3042]
[1777984873376,38.73,81284.45,98.1,-0.1881,0.00018,10.29424]
[1777984876136,38.73,81283.46,98.1,-0.1883,0.00018,10.30074]
[1777984876162,38.73,81283.46,98.1,-0.1883,0.00018,10.30074]
[1777984877304,38.73,81286.56,98.1,-0.18775,0.00018,10.28254]
[1777984879782,38.74,81289.86,98.1,-0.18716,0.00018,10.26307]
[1777984880386,38.74,81289.86,98.1,-0.18717,0.00018,10.26326]
[1777984880480,38.74,81289.87,98.1,-0.18717,0.00018,10.26337]
[1777984885484,38.74,81290.38,98.1,-0.18708,0.00018,10.26037]
[1777984886011,38.74,81290.38,98.1,-0.18708,0.00018,10.26037]
[1777984886157,38.74,81290.38,98.1,-0.18708,0.00018,10.26037]
[1777984886403,38.74,81291.16,98.1,-0.18694,0.00018,10.25568]
[1777984886534,38.74,81291.16,98.1,-0.18694,0.00018,10.25568]
[1777984887124,38.74,81300.5,98.1,-0.18525,0.00018,10.19925]
[1777984890166,38.74,81294.28,98.1,-0.18638,0.00018,10.2371]
[1777984893385,38.74,81298.35,98.1,-0.18555,0.00018,10.20483]
[1777984895476,38.74,81291.45,98.1,-0.18681,0.00018,10.24684]
[1777984896298,38.74,81290.47,98.1,-0.18699,0.00018,10.25294]
[1777984901630,38.75,81290.24,98.1,-0.18706,0.00018,10.25529]
[1777984907377,38.75,81290.29,98.1,-0.18707,0.00018,10.25559]
[1777984909495,38.75,81286.23,98.1,-0.18782,0.00018,10.28052]
[1777984913632,38.76,81280.52,98.1,-0.18888,0.00018,10.3155]
[1777984916014,38.76,81277.2,98.1,-0.1895,0.00018,10.33572]
[1777984916058,38.76,81277.85,98.1,-0.18938,0.00018,10.3319]
[1777984918392,38.76,81282.37,98.1,-0.18857,0.00018,10.30509]
[1777984918454,38.76,81282.37,98.1,-0.18857,0.00018,10.30509]
[1777984919004,38.76,81282.37,98.1,-0.18857,0.00018,10.30509]
[1777984919178,38.76,81282.78,98.1,-0.1885,0.00018,10.30286]
[1777984920575,38.76,81283.18,98.1,-0.18843,0.00018,10.30058]
[1777984923135,38.76,81285.63,98.1,-0.18799,0.00018,10.28607]
[1777984925157,38.76,81289.86,98.1,-0.18722,0.00018,10.26071]
[1777984925256,38.76,81292.18,98.1,-0.1868,0.00018,10.24674]
[1777984925412,38.76,81292.18,98.1,-0.1868,0.00018,10.24674]
[1777984926201,38.76,81292.58,98.1,-0.18674,0.00018,10.2445]
[1777984931345,38.77,81293.96,98.1,-0.18649,0.00018,10.23629]
[1777984936965,38.77,81294.53,98.1,-0.18639,0.00018,10.23304]
[1777984942928,38.77,81292.13,98.1,-0.18684,0.00018,10.24791]
[1777984947963,38.77,81292.77,98.1,-0.18673,0.00018,10.24429]
[1777984952801,38.77,81289.9,98.1,-0.18716,0.00018,10.25394]
[1777984953115,38.77,81289.9,98.1,-0.18716,0.00018,10.25394]
[1777984953769,38.77,81290.15,98.1,-0.18711,0.00018,10.25246]
[1777984954005,38.77,81290.01,98.1,-0.18714,0.00018,10.25335]
[1777984958759,38.77,81288.66,98.1,-0.1874,0.00018,10.26223]
[1777984959998,38.77,81288.66,98.1,-0.18741,0.00018,10.26241]
[1777984960533,38.78,81287.31,98.1,-0.18766,0.00018,10.27073]
[1777984960631,38.78,81287.31,98.1,-0.18766,0.00018,10.27073]
[1777984960689,38.78,81287.31,98.1,-0.18766,0.00018,10.27073]
[1777984960769,38.78,81287.31,98.1,-0.18766,0.00018,10.27073]
[1777984960859,38.78,81287.31,98.1,-0.18766,0.00018,10.27073]
[1777984961054,38.78,81279.82,98.1,-0.18904,0.00018,10.31617]
[1777984961571,38.78,81279.82,98.1,-0.18904,0.00018,10.31617]
[1777984962126,38.78,81279.82,98.1,-0.18904,0.00018,10.31617]
[1777984966487,38.78,81277.03,98.1,-0.18958,0.00018,10.33411]
[1777984972131,38.79,81274.34,98.1,-0.19011,0.00018,10.35151]
[1777984977166,38.79,81278.1,98.1,-0.18945,0.00018,10.32982]
[1777984978685,38.79,81278.85,98.1,-0.18932,0.00018,10.32551]
[1777984979180,38.8,81277.8,98.1,-0.18952,0.00018,10.33203]
[1777984982026,38.8,81277.94,98.1,-0.18949,0.00018,10.33129]
[1777984982745,38.8,81278.77,98.1,-0.18934,0.00018,10.32635]
[1777984984049,38.8,81283.79,98.1,-0.18842,0.00018,10.29605]
[1777984988795,38.8,81283.39,98.1,-0.1885,0.00018,10.29845]
[1777984990923,38.8,81289.34,98.1,-0.18741,0.00018,10.26252]
[1777984991271,38.8,81294.84,98.1,-0.18641,0.00018,10.22935]
[1777984992306,38.8,81294.84,98.1,-0.18641,0.00018,10.22935]
[1777984992278,38.8,81300.32,98.1,-0.18542,0.00018,10.19632]
[1777984993490,38.8,81301.93,98.1,-0.18514,0.00018,10.1867]
[1777984997371,38.8,81301.7,98.1,-0.18519,0.00018,10.18843]
[1777985003170,38.8,81301.83,98.1,-0.18518,0.00018,10.18832]
[1777985006005,38.8,81305.77,98.1,-0.18448,0.00018,10.16485]
[1777985009968,38.81,81307.39,98.1,-0.18421,0.00018,10.15562]
[1777985009985,38.81,81307.39,98.1,-0.18421,0.00018,10.15562]
[1777985010404,38.81,81307.35,98.1,-0.18422,0.00018,10.15602]
[1777985015735,38.81,81308.79,98.1,-0.18386,0.00018,10.13943]
[1777985021482,38.81,81308.54,98.1,-0.18391,0.00018,10.141]
[1777985025715,38.81,81308.9,98.1,-0.18384,0.00018,10.13886]
[1777985026152,38.81,81308.9,98.1,-0.18384,0.00018,10.13886]
[1777985026253,38.81,81308.75,98.1,-0.18387,0.00018,10.13977]
[1777985026857,38.81,81308.75,98.1,-0.18387,0.00018,10.13977]
[1777985027369,38.81,81308.75,98.1,-0.18387,0.00018,10.13977]
[1777985028191,38.81,81308.75,98.1,-0.18387,0.00018,10.13975]
[1777985033568,38.81,81309.66,98.1,-0.1837,0.00018,10.13412]
[1777985036586,38.81,81309.76,98.1,-0.18368,0.00018,10.13348]
[1777985041625,38.81,81310.08,98.1,-0.18362,0.00018,10.13147]
[1777985046709,38.81,81309.94,98.1,-0.18365,0.00018,10.13226]
[1777985052707,38.8,81309.72,98.1,-0.18368,0.00018,10.13347]
[1777985057742,38.8,81309.24,98.1,-0.18377,0.00018,10.13629]
[1777985063129,38.8,81308.75,98.1,-0.18385,0.00018,10.13917]
[1777985068819,38.8,81308.66,98.1,-0.18386,0.00018,10.13953]
[1777985071678,38.8,81308.63,98.1,-0.18387,0.00018,10.13966]
[1777985076987,38.8,81308.83,98.1,-0.18373,0.00018,10.13048]
[1777985076988,38.8,81308.83,98.1,-0.18373,0.00018,10.13048]
[1777985082917,38.8,81310.64,98.1,-0.1834,0.00018,10.11948]
[1777985087952,38.8,81310.0,98.1,-0.18351,0.00018,10.1233]
[1777985088487,38.8,81310.0,98.1,-0.18351,0.00018,10.1233]
[1777985093859,38.8,81309.4,98.1,-0.18362,0.00018,10.12687]
[1777985099032,38.8,81309.62,98.1,-0.18358,0.00018,10.1255]
[1777985102849,38.8,81309.42,98.1,-0.18361,0.00018,10.12667]
[1777985103366,38.8,81309.42,98.1,-0.18361,0.00018,10.12667]
[1777985106706,38.8,81309.74,98.1,-0.18355,0.00018,10.12471]
[1777985107261,38.8,81309.74,98.1,-0.18355,0.00018,10.12471]
[1777985109131,38.8,81309.76,98.1,-0.18355,0.00018,10.12454]
[1777985111989,38.8,81309.75,98.1,-0.18355,0.00018,10.12457]
[1777985117159,38.8,81309.56,98.1,-0.18358,0.00018,10.12565]
[1777985118773,38.8,81309.6,98.1,-0.18357,0.00018,10.12539]
[1777985123080,38.8,81309.72,98.1,-0.18355,0.00018,10.12462]
[1777985124202,38.8,81309.72,98.1,-0.18355,0.00018,10.12461]
[1777985124438,38.8,81309.72,98.1,-0.18355,0.00018,10.12461]
[1777985125147,38.8,81311.5,98.1,-0.18323,0.00018,10.11383]
[1777985125355,38.8,81311.5,98.1,-0.18323,0.00018,10.11383]
[1777985127576,38.8,81313.28,98.1,-0.18291,0.00018,10.10304]
[1777985132977,38.8,81313.19,98.1,-0.18281,0.00018,10.0952]
[1777985133000,38.8,81313.19,98.1,-0.18281,0.00018,10.0952]
[1777985135341,38.8,81313.2,98.1,-0.1828,0.00018,10.09489]
[1777985136839,38.79,81312.05,98.1,-0.183,0.00018,10.10159]
[1777985137807,38.79,81311.42,98.1,-0.18311,0.00018,10.10527]
[1777985140705,38.79,81311.41,98.1,-0.18311,0.00018,10.10519]
[1777985142043,38.79,81311.61,98.1,-0.18307,0.00018,10.10398]
[1777985146994,38.79,81312.09,98.1,-0.18299,0.00018,10.10111]
[1777985148845,38.79,81305.13,98.1,-0.18424,0.00018,10.14322]
[1777985152228,38.79,81300.68,98.1,-0.18504,0.00018,10.16997]
[1777985152374,38.79,81300.68,98.1,-0.18504,0.00018,10.16997]
[1777985152471,38.79,81296.01,98.1,-0.18588,0.00018,10.19811]
[1777985152556,38.79,81296.01,98.1,-0.18588,0.00018,10.19811]
[1777985153411,38.79,81291.23,98.1,-0.18675,0.00018,10.22702]
[1777985154175,38.79,81291.23,98.1,-0.18675,0.00018,10.22702]
[1777985154207,38.79,81291.23,98.1,-0.18675,0.00018,10.22702]
[1777985154456,38.79,81291.23,98.1,-0.18675,0.00018,10.22702]
[1777985154476,38.79,81286.58,98.1,-0.18759,0.00018,10.25496]
[1777985154832,38.79,81286.58,98.1,-0.18759,0.00018,10.25496]
[1777985155028,38.79,81286.58,98.1,-0.18759,0.00018,10.25496]
[1777985155626,38.79,81281.69,98.1,-0.18849,0.00018,10.28458]
[1777985156007,38.79,81281.69,98.1,-0.18849,0.00018,10.28458]
[1777985156854,38.79,81276.64,98.1,-0.18942,0.00018,10.3151]
[1777985156863,38.79,81276.64,98.1,-0.18942,0.00018,10.3151]
[1777985157440,38.79,81268.94,98.1,-0.19083,0.00018,10.36147]
[1777985159091,38.79,81269.96,98.1,-0.19065,0.00018,10.35536]
[1777985159824,38.79,81271.86,98.1,-0.1903,0.00018,10.34395]
[1777985162548,38.79,81268.97,98.1,-0.19083,0.00018,10.36129]
[1777985163482,38.79,81268.34,98.1,-0.19094,0.00018,10.36509]
[1777985167341,38.79,81267.14,98.1,-0.19116,0.00018,10.37197]
[1777985169609,38.79,81266.76,98.1,-0.19122,0.00018,10.37393]
[1777985169749,38.79,81266.76,98.1,-0.19122,0.00018,10.37393]
[1777985170073,38.79,81266.76,98.1,-0.19122,0.00018,10.37393]
[1777985170281,38.79,81266.76,98.1,-0.19122,0.00018,10.37393]
[1777985170531,38.79,81278.6,98.1,-0.18904,0.00018,10.3026]
[1777985171538,38.79,81278.6,98.1,-0.18904,0.00018,10.3026]
[1777985172547,38.79,81284.11,98.1,-0.18802,0.00018,10.26926]
[1777985177159,38.79,81283.2,98.1,-0.18818,0.00018,10.27428]
[1777985177252,38.79,81282.88,98.1,-0.18823,0.00018,10.27591]
[1777985182617,38.79,81283.44,98.1,-0.18813,0.00018,10.27262]
[1777985186674,38.79,81283.34,98.1,-0.18815,0.00018,10.2733]
[1777985186692,38.79,81283.34,98.1,-0.18815,0.00018,10.2733]
[1777985186776,38.79,81283.34,98.1,-0.18815,0.00018,10.27336]
[1777985188100,38.79,81283.34,98.1,-0.18815,0.00018,10.27336]
[1777985190763,38.79,81283.49,98.1,-0.18811,0.00018,10.27218]
[1777985190840,38.78,81283.57,98.1,-0.18809,0.00018,10.27144]
[1777985192315,38.78,81283.57,98.1,-0.18809,0.00018,10.27144]
[1777985192322,38.78,81283.81,98.1,-0.18795,0.00018,10.2621]
[1777985194168,38.78,81283.84,98.1,-0.18794,0.00018,10.26192]
[1777985200062,38.79,81283.24,98.1,-0.18808,0.00018,10.2666]
[1777985200162,38.79,81283.24,98.1,-0.18808,0.00018,10.2666]
[1777985200263,38.79,81282.44,98.1,-0.18823,0.00018,10.27158]
[1777985206196,38.8,81282.27,98.1,-0.18831,0.00018,10.2741]
[1777985206637,38.8,81282.35,98.1,-0.1883,0.00018,10.27392]
[1777985206841,38.8,81282.35,98.1,-0.1883,0.00018,10.27392]
[1777985206901,38.8,81282.35,98.1,-0.1883,0.00018,10.27392]
[1777985208072,38.8,81278.49,98.1,-0.18902,0.00018,10.29746]
[1777985208437,38.8,81278.49,98.1,-0.18902,0.00018,10.29746]
[1777985208439,38.8,81278.49,98.1,-0.18902,0.00018,10.29746]
[1777985208519,38.8,81278.49,98.1,-0.18902,0.00018,10.29746]
[1777985208517,38.8,81267.73,98.1,-0.191,0.00018,10.36242]
[1777985208655,38.8,81267.73,98.1,-0.191,0.00018,10.36242]
[1777985208809,38.8,81267.73,98.1,-0.191,0.00018,10.36242]
[1777985208817,38.8,81267.73,98.1,-0.191,0.00018,10.36242]
[1777985209371,38.8,81267.73,98.1,-0.191,0.00018,10.36242]
[1777985209472,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985209711,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985209866,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985210210,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985210287,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985210370,38.8,81261.96,98.1,-0.19207,0.00018,10.39723]
[1777985210463,38.8,81253.42,98.1,-0.19366,0.00019,10.44855]
[1777985211475,38.8,81253.42,98.1,-0.19366,0.00019,10.44855]
[1777985211573,38.8,81260.84,98.1,-0.19229,0.00019,10.40416]
[1777985212048,38.8,81260.84,98.1,-0.19229,0.00019,10.40416]
[1777985212283,38.8,81260.84,98.1,-0.19229,0.00019,10.40416]
[1777985214120,38.81,81261.29,98.1,-0.19221,0.00019,10.40172]
[1777985214850,38.81,81261.29,98.1,-0.19221,0.00019,10.40185]
[1777985215200,38.81,81261.29,98.1,-0.19221,0.00019,10.40185]
[1777985216267,38.81,81258.91,98.1,-0.19266,0.00019,10.41624]
[1777985218927,38.81,81259.37,98.1,-0.19258,0.00019,10.4138]
[1777985219066,38.81,81259.37,98.1,-0.19258,0.00019,10.4138]
[1777985220270,38.81,81259.14,98.1,-0.19263,0.00019,10.41529]
[1777985221703,38.81,81259.55,98.1,-0.19256,0.00019,10.41305]
[1777985223077,38.81,81256.75,98.1,-0.19308,0.00019,10.42994]
[1777985223616,38.81,81256.75,98.1,-0.19308,0.00019,10.42994]
[1777985225019,38.81,81260.69,98.1,-0.19236,0.00019,10.40649]
[1777985225700,38.81,81263.42,98.1,-0.19186,0.00018,10.39024]
[1777985226929,38.81,81251.8,98.1,-0.19402,0.00019,10.46011]
[1777985228262,38.81,81251.8,98.1,-0.19402,0.00019,10.46011]
[1777985232124,38.81,81249.59,98.1,-0.19444,0.00019,10.47354]
[1777985232489,38.81,81249.59,98.1,-0.19444,0.00019,10.47354]
[1777985232554,38.81,81249.59,98.1,-0.19444,0.00019,10.47354]
[1777985232564,38.81,81249.59,98.1,-0.19444,0.00019,10.47354]
[1777985232971,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985233854,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234311,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234321,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234370,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234426,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234438,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234542,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234561,38.81,81240.85,98.1,-0.19607,0.00019,10.52583]
[1777985234579,38.81,81238.6,98.1,-0.19649,0.00019,10.53923]
[1777985234798,38.81,81238.6,98.1,-0.19649,0.00019,10.53923]
[1777985235045,38.81,81238.6,98.1,-0.19649,0.00019,10.53923]
[1777985235583,38.82,81232.06,98.1,-0.19773,0.00019,10.57847]
[1777985235986,38.82,81232.06,98.1,-0.19773,0.00019,10.57847]
[1777985236615,38.82,81232.06,98.1,-0.19773,0.00019,10.57847]
[1777985236630,38.82,81232.06,98.1,-0.19773,0.00019,10.57847]
[1777985239490,38.82,81235.07,98.1,-0.19718,0.00019,10.5612]
[1777985239690,38.82,81235.69,98.1,-0.19707,0.00019,10.55773]
[1777985240021,38.82,81235.63,98.1,-0.19709,0.00019,10.55832]
[1777985240971,38.82,81235.63,98.1,-0.19709,0.00019,10.55832]
[1777985241028,38.82,81234.56,98.1,-0.19729,0.00019,10.56477]
[1777985246063,38.83,81231.62,98.1,-0.19788,0.00019,10.58332]
[1777985247093,38.83,81231.62,98.1,-0.19788,0.00019,10.58332]
[1777985250219,38.83,81230.98,98.1,-0.19802,0.00019,10.5877]
[1777985251606,38.83,81234.14,98.1,-0.19743,0.00019,10.56907]
[1777985252016,38.83,81234.21,98.1,-0.19732,0.00019,10.56103]
[1777985252045,38.83,81234.21,98.1,-0.19732,0.00019,10.56103]
[1777985252052,38.83,81234.21,98.1,-0.19732,0.00019,10.56103]
[1777985252156,38.83,81234.21,98.1,-0.19732,0.00019,10.56103]
[1777985252415,38.83,81236.52,98.1,-0.19689,0.00019,10.54737]
[1777985253221,38.83,81242.6,98.1,-0.19576,0.00019,10.51123]
[1777985256033,38.84,81243.59,98.1,-0.19558,0.00019,10.50567]
[1777985256040,38.84,81243.59,98.1,-0.19558,0.00019,10.50567]
[1777985256140,38.84,81244.38,98.1,-0.19544,0.00019,10.50114]
[1777985259938,38.84,81244.36,98.1,-0.19545,0.00019,10.50135]
[1777985259941,38.84,81244.36,98.1,-0.19545,0.00019,10.50135]
[1777985260168,38.84,81242.33,98.1,-0.19583,0.00019,10.51349]
[1777985261979,38.84,81243.21,98.1,-0.19566,0.00019,10.50827]
[1777985262371,38.84,81243.21,98.1,-0.19566,0.00019,10.50827]
[1777985263189,38.84,81251.85,98.1,-0.19405,0.00019,10.45672]
[1777985264280,38.84,81251.85,98.1,-0.19405,0.00019,10.45672]
[1777985266071,38.84,81253.77,98.1,-0.1937,0.00019,10.44546]
[1777985269486,38.84,81253.89,98.1,-0.1937,0.00019,10.44527]
[1777985269494,38.84,81253.89,98.1,-0.1937,0.00019,10.44527]
[1777985269588,38.84,81253.61,98.1,-0.19375,0.00019,10.44712]
[1777985272252,38.84,81247.68,98.1,-0.19486,0.00019,10.48262]
[1777985273177,38.84,81247.68,98.1,-0.19486,0.00019,10.48262]
[1777985274117,38.84,81244.36,98.1,-0.19548,0.00019,10.50244]
[1777985274812,38.84,81242.94,98.1,-0.19574,0.00019,10.51088]
[1777985277328,38.84,81242.33,98.1,-0.19585,0.00019,10.51442]
[1777985277335,38.84,81242.33,98.1,-0.19585,0.00019,10.51442]
[1777985277472,38.84,81242.33,98.1,-0.19585,0.00019,10.51442]
[1777985277573,38.84,81242.07,98.1,-0.1959,0.00019,10.51593]
[1777985278043,38.84,81242.07,98.1,-0.1959,0.00019,10.51593]
[1777985278100,38.84,81242.07,98.1,-0.1959,0.00019,10.51593]
[1777985278725,38.84,81241.89,98.1,-0.19593,0.00019,10.51697]
[1777985281208,38.84,81242.3,98.1,-0.19586,0.00019,10.51447]
[1777985286291,38.84,81242.16,98.1,-0.19589,0.00019,10.51568]
[1777985290164,38.84,81242.49,98.1,-0.19584,0.00019,10.51411]
[1777985291399,38.85,81242.3,98.1,-0.19588,0.00019,10.51534]
[1777985296607,38.84,81242.13,98.1,-0.19591,0.00019,10.5162]
[1777985299027,38.84,81242.16,98.1,-0.1959,0.00019,10.51592]
[1777985301009,38.84,81242.15,98.1,-0.1959,0.00019,10.51591]
[1777985302018,38.84,81242.67,98.1,-0.1958,0.00019,10.51277]
[1777985302172,38.84,81242.67,98.1,-0.1958,0.00019,10.51277]
[1777985302188,38.84,81242.67,98.1,-0.1958,0.00019,10.51277]
[1777985302467,38.84,81242.67,98.1,-0.1958,0.00019,10.51277]
[1777985302681,38.84,81242.67,98.1,-0.1958,0.00019,10.51277]
[1777985302568,38.84,81237.61,98.1,-0.19675,0.00019,10.54291]
[1777985303006,38.84,81237.61,98.1,-0.19675,0.00019,10.54291]
[1777985304202,38.84,81233.61,98.1,-0.1975,0.00019,10.56682]
[1777985304628,38.84,81233.61,98.1,-0.1975,0.00019,10.56682]
[1777985304632,38.84,81233.37,98.1,-0.19755,0.00019,10.56829]
[1777985306917,38.84,81233.34,98.1,-0.19755,0.00019,10.56828]
[1777985308279,38.84,81233.67,98.1,-0.19748,0.00019,10.56622]
[1777985308409,38.84,81233.67,98.1,-0.19748,0.00019,10.56622]
[1777985308417,38.84,81233.67,98.1,-0.19748,0.00019,10.56622]
[1777985308451,38.84,81233.67,98.1,-0.19748,0.00019,10.56622]
[1777985308460,38.84,81233.67,98.1,-0.19748,0.00019,10.56622]
[1777985308700,38.84,81228.55,98.1,-0.19845,0.00019,10.59659]
[1777985309002,38.84,81228.55,98.1,-0.19845,0.00019,10.59659]
[1777985309510,38.84,81225.69,98.1,-0.19899,0.00019,10.61374]
[1777985309735,38.84,81225.69,98.1,-0.19899,0.00019,10.61374]
[1777985313106,38.84,81219.04,98.1,-0.20015,0.00019,10.64544]
[1777985315839,38.84,81218.96,98.1,-0.20016,0.00019,10.64587]
[1777985317967,38.84,81218.88,98.1,-0.20018,0.00019,10.64632]
[1777985319110,38.84,81218.93,98.1,-0.20017,0.00019,10.64601]
[1777985320265,38.84,81219.67,98.1,-0.20002,0.00019,10.64148]
[1777985320663,38.84,81219.67,98.1,-0.20002,0.00019,10.64148]
[1777985320962,38.84,81220.2,98.1,-0.19992,0.00019,10.63834]
[1777985322386,38.84,81215.57,98.1,-0.2008,0.00019,10.6658]
[1777985322413,38.84,81215.57,98.1,-0.2008,0.00019,10.6658]
[1777985322484,38.84,81215.57,98.1,-0.2008,0.00019,10.6658]
[1777985322712,38.84,81210.29,98.1,-0.20181,0.00019,10.69706]
[1777985323240,38.84,81210.29,98.1,-0.20181,0.00019,10.69706]
[1777985325815,38.84,81206.55,98.1,-0.20252,0.00019,10.71924]
[1777985325818,38.84,81206.55,98.1,-0.20252,0.00019,10.71924]
[1777985327820,38.84,81206.59,98.1,-0.20252,0.00019,10.719]
[1777985327960,38.84,81206.59,98.1,-0.20252,0.00019,10.719]
[1777985329338,38.84,81205.62,98.1,-0.2027,0.00019,10.72474]
[1777985329382,38.84,81205.62,98.1,-0.2027,0.00019,10.72474]
[1777985329408,38.84,81205.62,98.1,-0.2027,0.00019,10.72474]
[1777985330902,38.84,81205.96,98.1,-0.20263,0.00019,10.7227]
[1777985331673,38.84,81205.96,98.1,-0.20263,0.00019,10.7227]
[1777985332672,38.84,81206.46,98.1,-0.20254,0.00019,10.71961]
[1777985337707,38.84,81208.65,98.1,-0.2021,0.00019,10.70608]
[1777985342528,38.84,81209.0,98.1,-0.20202,0.00019,10.7036]
[1777985345263,38.83,81203.84,98.1,-0.203,0.00019,10.73382]
[1777985350413,38.83,81206.72,98.1,-0.20243,0.00019,10.7163]
[1777985350421,38.83,81206.72,98.1,-0.20243,0.00019,10.7163]
[1777985351020,38.83,81205.8,98.1,-0.2026,0.00019,10.72152]
[1777985351041,38.83,81205.8,98.1,-0.2026,0.00019,10.72152]
[1777985351350,38.83,81205.8,98.1,-0.2026,0.00019,10.72152]
[1777985351548,38.83,81205.8,98.1,-0.2026,0.00019,10.72152]
[1777985351617,38.83,81205.8,98.1,-0.2026,0.00019,10.72152]
[1777985351663,38.83,81202.05,98.1,-0.20331,0.00019,10.74357]
[1777985351845,38.83,81202.05,98.1,-0.20331,0.00019,10.74357]
[1777985352038,38.83,81202.05,98.1,-0.20331,0.00019,10.74357]
[1777985352340,38.83,81223.2,98.1,-0.19927,0.00019,10.61792]
[1777985353148,38.83,81223.2,98.1,-0.19927,0.00019,10.61792]
[1777985353567,38.83,81223.2,98.1,-0.19927,0.00019,10.61792]
[1777985353853,38.83,81227.12,98.1,-0.19853,0.00019,10.59446]
[1777985353973,38.83,81227.12,98.1,-0.19853,0.00019,10.59446]
[1777985359007,38.82,81226.21,98.1,-0.19868,0.00019,10.59924]
[1777985360199,38.82,81225.83,98.1,-0.19875,0.00019,10.60136]
[1777985360496,38.82,81225.83,98.1,-0.19875,0.00019,10.60136]
[1777985363944,38.82,81225.65,98.1,-0.19877,0.00019,10.60189]
[1777985364103,38.82,81225.65,98.1,-0.19877,0.00019,10.60189]
[1777985364159,38.82,81225.65,98.1,-0.19877,0.00019,10.60189]
[1777985364260,38.82,81225.68,98.1,-0.19876,0.00019,10.60157]
[1777985368576,38.82,81222.6,98.1,-0.19934,0.00019,10.61995]
[1777985368617,38.82,81222.6,98.1,-0.19934,0.00019,10.61995]
[1777985368656,38.82,81222.42,98.1,-0.19937,0.00019,10.62103]
[1777985369033,38.82,81228.68,98.1,-0.19819,0.00019,10.58366]
[1777985370670,38.82,81235.49,98.1,-0.1969,0.00019,10.543]
[1777985372096,38.82,81242.97,98.1,-0.1954,0.00019,10.49044]
[1777985373812,38.82,81245.49,98.1,-0.19493,0.00019,10.4754]
[1777985377537,38.82,81245.0,98.1,-0.19502,0.00019,10.47845]
[1777985378888,38.82,81244.93,98.1,-0.19504,0.00019,10.47894]
[1777985383625,38.82,81246.71,98.1,-0.19471,0.00019,10.46846]
[1777985388060,38.82,81241.42,98.1,-0.1957,0.00019,10.50025]
[1777985393176,38.82,81238.7,98.1,-0.19621,0.00019,10.5164]
[1777985395670,38.82,81239.49,98.1,-0.19606,0.00019,10.51164]
[1777985399419,38.82,81239.58,98.1,-0.19604,0.00019,10.51103]
[1777985401670,38.82,81239.06,98.1,-0.19614,0.00019,10.51409]
[1777985406699,38.82,81239.27,98.1,-0.1961,0.00019,10.51272]
[1777985406800,38.82,81233.08,98.1,-0.19726,0.00019,10.54961]
[1777985407194,38.82,81233.08,98.1,-0.19726,0.00019,10.54961]
[1777985407624,38.82,81225.89,98.1,-0.19861,0.00019,10.59236]
[1777985413092,38.82,81227.93,98.1,-0.19821,0.00019,10.57966]
[1777985416749,38.81,81227.27,98.1,-0.19832,0.00019,10.58327]
[1777985418137,38.81,81228.18,98.1,-0.19815,0.00019,10.57765]
[1777985422905,38.81,81232.66,98.1,-0.19729,0.00019,10.55054]
[1777985427374,38.81,81230.97,98.1,-0.1976,0.00019,10.56036]
[1777985427406,38.81,81230.97,98.1,-0.1976,0.00019,10.56036]
[1777985427645,38.81,81230.97,98.1,-0.1976,0.00019,10.56036]
[1777985427695,38.81,81234.18,98.1,-0.19699,0.00019,10.54115]
[1777985428385,38.81,81234.18,98.1,-0.19699,0.00019,10.54115]
[1777985428391,38.81,81245.27,98.1,-0.19491,0.00019,10.47486]
[1777985429845,38.81,81245.27,98.1,-0.19491,0.00019,10.47486]
[1777985430973,38.81,81251.32,98.1,-0.19378,0.00019,10.43872]
[1777985436474,38.81,81255.17,98.1,-0.19298,0.00019,10.40815]
[1777985438274,38.81,81255.09,98.1,-0.193,0.00019,10.40877]
[1777985441472,38.81,81255.74,98.1,-0.19288,0.00019,10.40509]
[1777985441530,38.81,81255.74,98.1,-0.19288,0.00019,10.40509]
[1777985441530,38.81,81255.74,98.1,-0.19288,0.00019,10.40509]
[1777985441694,38.81,81255.74,98.1,-0.19288,0.00019,10.40509]
[1777985441751,38.81,81255.78,98.1,-0.19288,0.00019,10.40491]
[1777985442570,38.81,81268.05,98.1,-0.1906,0.00018,10.33108]
[1777985443094,38.81,81268.05,98.1,-0.1906,0.00018,10.33108]
[1777985443569,38.81,81268.05,98.1,-0.1906,0.00018,10.33108]
[1777985443589,38.81,81270.73,98.1,-0.1901,0.00018,10.31486]
[1777985444171,38.81,81270.73,98.1,-0.1901,0.00018,10.31486]
[1777985444243,38.81,81270.73,98.1,-0.1901,0.00018,10.31486]
[1777985445222,38.81,81271.8,98.1,-0.18991,0.00018,10.3086]
[1777985446302,38.81,81271.83,98.1,-0.18991,0.00018,10.30861]
[1777985446857,38.81,81272.47,98.1,-0.1898,0.00018,10.30494]
[1777985449375,38.81,81272.34,98.1,-0.18982,0.00018,10.30579]
[1777985454424,38.81,81276.48,98.1,-0.18905,0.00018,10.2806]
[1777985454522,38.81,81276.48,98.1,-0.18905,0.00018,10.2806]
[1777985454599,38.81,81276.48,98.1,-0.18905,0.00018,10.2806]
[1777985454822,38.81,81283.98,98.1,-0.18768,0.00018,10.23537]
[1777985455718,38.81,81292.54,98.1,-0.18612,0.00018,10.18374]
[1777985456453,38.81,81292.54,98.1,-0.18612,0.00018,10.18374]
[1777985456541,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457012,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457302,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457375,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457397,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457643,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457790,38.81,81293.02,98.1,-0.18603,0.00018,10.18089]
[1777985457815,38.81,81297.88,98.1,-0.18515,0.00018,10.15158]
[1777985458164,38.81,81297.88,98.1,-0.18515,0.00018,10.15158]
[1777985458173,38.81,81297.88,98.1,-0.18515,0.00018,10.15158]
[1777985458319,38.81,81297.88,98.1,-0.18515,0.00018,10.15158]
[1777985458386,38.81,81297.88,98.1,-0.18515,0.00018,10.15158]
[1777985458812,38.81,81309.63,98.1,-0.18303,0.00018,10.08027]
[1777985459162,38.81,81309.63,98.1,-0.18303,0.00018,10.08027]
[1777985459366,38.81,81309.63,98.1,-0.18303,0.00018,10.08027]
[1777985459548,38.81,81309.63,98.1,-0.18303,0.00018,10.08027]
[1777985459712,38.81,81309.98,98.1,-0.18296,0.00018,10.07797]
[1777985460244,38.81,81309.98,98.1,-0.18296,0.00018,10.07797]
[1777985460571,38.81,81307.99,98.1,-0.18332,0.00018,10.09001]
[1777985461117,38.81,81307.99,98.1,-0.18332,0.00018,10.09001]
[1777985462668,38.81,81307.55,98.1,-0.18339,0.00018,10.09249]
[1777985463614,38.81,81307.48,98.1,-0.1834,0.00018,10.09272]
[1777985463813,38.81,81307.48,98.1,-0.1834,0.00018,10.09272]
[1777985463819,38.81,81308.03,98.1,-0.18329,0.00018,10.0892]
[1777985464063,38.81,81308.03,98.1,-0.18329,0.00018,10.0892]
[1777985465699,38.81,81307.8,98.1,-0.18334,0.00018,10.09074]
[1777985466020,38.81,81306.89,98.1,-0.18351,0.00018,10.0964]
[1777985468950,38.81,81310.73,98.1,-0.18283,0.00018,10.07364]
[1777985470115,38.81,81309.8,98.1,-0.183,0.00018,10.07944]
[1777985470605,38.81,81309.8,98.1,-0.183,0.00018,10.07944]
[1777985470667,38.81,81309.8,98.1,-0.183,0.00018,10.07944]
[1777985470871,38.81,81309.8,98.1,-0.183,0.00018,10.07944]
[1777985472840,38.81,81310.99,98.1,-0.1828,0.00018,10.07257]
[1777985472891,38.81,81310.99,98.1,-0.1828,0.00018,10.07257]
[1777985473343,38.82,81308.98,98.1,-0.18316,0.00018,10.08491]
[1777985473769,38.82,81308.98,98.1,-0.18316,0.00018,10.08491]
[1777985474351,38.82,81304.84,98.1,-0.18391,0.00018,10.11011]
[1777985479802,38.82,81306.04,98.1,-0.18372,0.00018,10.10347]
[1777985483167,38.82,81304.71,98.1,-0.18397,0.00018,10.11208]
[1777985488177,38.83,81302.03,98.1,-0.18448,0.00018,10.12899]
[1777985492020,38.83,81301.94,98.1,-0.1845,0.00018,10.12988]
[1777985495101,38.83,81301.16,98.1,-0.18456,0.00018,10.12718]
[1777985496371,38.83,81299.79,98.1,-0.18481,0.00018,10.13557]
[1777985497205,38.83,81300.5,98.1,-0.18468,0.00018,10.1314]
[1777985497677,38.83,81300.5,98.1,-0.18468,0.00018,10.1314]
[1777985497846,38.83,81300.5,98.1,-0.18468,0.00018,10.1314]
[1777985497911,38.83,81292.8,98.1,-0.18608,0.00018,10.17799]
[1777985499666,38.83,81296.36,98.1,-0.18544,0.00018,10.15657]
[1777985501514,38.83,81295.87,98.1,-0.18553,0.00018,10.1597]
[1777985501882,38.83,81295.87,98.1,-0.18553,0.00018,10.1597]
[1777985502553,38.83,81295.3,98.1,-0.18564,0.00018,10.16323]
[1777985503936,38.83,81291.64,98.1,-0.18631,0.00018,10.18547]
[1777985506253,38.83,81291.22,98.1,-0.18639,0.00018,10.18813]
[1777985512935,38.84,81289.84,98.1,-0.18665,0.00018,10.19683]
[1777985513179,38.84,81289.84,98.1,-0.18665,0.00018,10.19683]
[1777985513605,38.84,81289.84,98.1,-0.18665,0.00018,10.19683]
[1777985516649,38.84,81289.83,98.1,-0.18665,0.00018,10.19698]
[1777985518342,38.84,81289.91,98.1,-0.18664,0.00018,10.19659]
[1777985519736,38.84,81289.86,98.1,-0.18665,0.00018,10.19698]
[1777985525806,38.84,81292.19,98.1,-0.18624,0.00018,10.18322]
[1777985531845,38.84,81290.3,98.1,-0.18659,0.00018,10.19494]
[1777985535251,38.84,81290.17,98.1,-0.18662,0.00018,10.19592]
[1777985541068,38.84,81290.5,98.1,-0.18657,0.00018,10.19412]
[1777985541263,38.84,81290.5,98.1,-0.18657,0.00018,10.19412]
[1777985541372,38.84,81290.5,98.1,-0.18657,0.00018,10.19412]
[1777985541441,38.84,81290.5,98.1,-0.18657,0.00018,10.19412]
[1777985543988,38.84,81294.74,98.1,-0.1858,0.00018,10.16873]
[1777985549960,38.84,81294.86,98.1,-0.18579,0.00018,10.16837]
[1777985556145,38.85,81294.82,98.1,-0.18571,0.00018,10.16124]
[1777985560833,38.85,81292.8,98.1,-0.18608,0.00018,10.17364]
[1777985562378,38.85,81292.69,98.1,-0.18611,0.00018,10.1745]
[1777985562774,38.85,81292.69,98.1,-0.18611,0.00018,10.1745]
[1777985562826,38.85,81292.81,98.1,-0.18609,0.00018,10.17384]
[1777985563719,38.85,81292.81,98.1,-0.18609,0.00018,10.17384]
[1777985569337,38.85,81293.79,98.1,-0.18593,0.00018,10.16862]
[1777985574376,38.86,81293.63,98.1,-0.18597,0.00018,10.17006]
[1777985577116,38.86,81293.35,98.1,-0.18603,0.00018,10.17194]
[1777985578370,38.86,81293.46,98.1,-0.18601,0.00018,10.17137]
[1777985581905,38.86,81293.09,98.1,-0.18609,0.00018,10.17387]
[1777985588263,38.86,81292.17,98.1,-0.18627,0.00018,10.17994]
[1777985593509,38.86,81293.93,98.1,-0.18597,0.00018,10.16997]
[1777985598094,38.87,81292.84,99.5,-0.18618,0.00018,10.17693]
[1777985598545,38.87,81293.18,99.5,-0.18612,0.00018,10.17496]
[1777985603580,38.87,81293.71,99.5,-0.18604,0.00018,10.17235]
[1777985609931,38.87,81293.71,99.5,-0.18605,0.00018,10.17271]
[1777985609947,38.87,81293.71,99.5,-0.18605,0.00018,10.17271]
[1777985616622,38.87,81289.04,99.5,-0.18683,0.00018,10.19382]
[1777985618285,38.88,81288.68,99.5,-0.1869,0.00018,10.19625]
[1777985620853,38.88,81288.58,99.6,-0.18692,0.00018,10.19701]
[1777985620921,38.88,81291.09,99.6,-0.18647,0.00018,10.18198]
[1777985625928,38.88,81293.5,99.6,-0.18604,0.00018,10.16793]
[1777985632782,38.88,81293.48,99.6,-0.18607,0.00018,10.16877]
[1777985633170,38.88,81293.48,99.6,-0.18607,0.00018,10.16877]
[1777985638825,38.89,81293.85,99.6,-0.18602,0.00018,10.16719]
[1777985643860,38.89,81293.22,99.6,-0.18615,0.00018,10.17152]
[1777985647034,38.89,81293.3,99.6,-0.18614,0.00018,10.17125]
[1777985653080,38.89,81293.55,99.6,-0.18611,0.00018,10.17031]
[1777985656128,38.9,81293.27,99.6,-0.18618,0.00018,10.17254]
[1777985656264,38.9,81293.27,99.6,-0.18618,0.00018,10.17254]
[1777985656951,38.9,81303.41,99.6,-0.18435,0.00018,10.11154]
[1777985657469,38.9,81303.41,99.6,-0.18435,0.00018,10.11154]
[1777985657958,38.9,81305.9,99.6,-0.18391,0.00018,10.09671]
[1777985658140,38.9,81305.9,99.6,-0.18391,0.00018,10.09671]
[1777985659572,38.9,81306.24,99.6,-0.18385,0.00018,10.09484]
[1777985661704,38.9,81305.73,99.6,-0.18395,0.00018,10.09827]
[1777985667022,38.9,81305.5,99.6,-0.18402,0.00018,10.10069]
[1777985667827,38.9,81305.5,99.6,-0.18402,0.00018,10.10069]
[1777985668031,38.91,81309.46,99.6,-0.18332,0.00018,10.07696]
[1777985673064,38.91,81311.09,99.6,-0.18297,0.00018,10.06087]
[1777985678099,38.92,81313.59,99.6,-0.18257,0.00018,10.04744]
[1777985680056,38.92,81313.32,99.5,-0.18263,0.00018,10.04941]
[1777985685797,38.93,81311.61,99.5,-0.18298,0.00018,10.0614]
[1777985693137,38.94,81309.21,99.5,-0.18348,0.00018,10.07808]
[1777985699265,38.95,81310.09,99.5,-0.18339,0.00018,10.07503]
[1777985705292,38.96,81311.05,99.5,-0.18327,0.00018,10.07132]
[1777985710327,38.97,81308.42,99.5,-0.18379,0.00018,10.08854]
[1777985711372,38.97,81308.42,99.5,-0.18379,0.00018,10.08854]
[1777985711375,38.97,81308.42,99.5,-0.18379,0.00018,10.08854]
[1777985711424,38.97,81308.42,99.5,-0.18379,0.00018,10.08854]
[1777985711474,38.97,81308.55,99.5,-0.18377,0.00018,10.08803]
[1777985716102,38.97,81308.29,99.5,-0.18383,0.00018,10.09001]
[1777985716451,38.97,81308.03,99.5,-0.18388,0.00018,10.09171]
[1777985716900,38.97,81308.03,99.5,-0.18388,0.00018,10.09171]
[1777985716922,38.97,81308.03,99.5,-0.18388,0.00018,10.09171]
[1777985716928,38.97,81308.03,99.5,-0.18388,0.00018,10.09171]
[1777985717138,38.97,81307.62,99.5,-0.18396,0.00018,10.09432]
[1777985717371,38.97,81307.62,99.5,-0.18396,0.00018,10.09432]
[1777985717636,38.97,81307.62,99.5,-0.18396,0.00018,10.09432]
[1777985717661,38.97,81307.62,99.5,-0.18396,0.00018,10.09432]
[1777985718017,38.97,81307.62,99.5,-0.18396,0.00018,10.09432]
[1777985718118,38.97,81290.36,99.5,-0.18709,0.00018,10.19834]
[1777985718384,38.98,81284.65,99.5,-0.18813,0.00018,10.23266]
[1777985722885,38.98,81283.98,99.5,-0.18825,0.00018,10.23676]
[1777985722890,38.98,81283.98,99.5,-0.18825,0.00018,10.23676]
[1777985725078,38.98,81280.4,99.5,-0.18891,0.00018,10.25839]
[1777985725080,38.98,81280.4,99.5,-0.18891,0.00018,10.25839]
[1777985725086,38.98,81280.4,99.5,-0.18891,0.00018,10.25839]
[1777985725142,38.98,81280.4,99.5,-0.18891,0.00018,10.25839]
[1777985725100,38.98,81269.82,99.5,-0.19086,0.00018,10.32182]
[1777985725955,38.98,81269.82,99.5,-0.19086,0.00018,10.32182]
[1777985725977,38.98,81269.82,99.5,-0.19086,0.00018,10.32182]
[1777985727088,38.98,81266.69,99.5,-0.19144,0.00018,10.3407]
[1777985727310,38.98,81267.04,99.5,-0.19138,0.00018,10.33875]
[1777985727446,38.98,81267.04,99.5,-0.19138,0.00018,10.33875]
[1777985727447,38.98,81267.04,99.5,-0.19138,0.00018,10.33875]
[1777985727448,38.98,81267.13,99.5,-0.19136,0.00018,10.33836]
[1777985729262,38.98,81268.51,99.5,-0.19111,0.00018,10.3301]
[1777985730120,38.98,81268.51,99.5,-0.19111,0.00018,10.3301]
[1777985735504,38.98,81266.71,99.5,-0.19133,0.00018,10.33253]
[1777985738314,38.98,81263.22,99.5,-0.19196,0.00018,10.35317]
[1777985738525,38.98,81262.57,99.5,-0.19208,0.00018,10.35692]
[1777985743559,38.98,81261.74,99.5,-0.19224,0.00018,10.36193]
[1777985748595,38.98,81261.61,99.5,-0.19226,0.00018,10.36273]
[1777985750314,38.98,81261.18,99.5,-0.19234,0.00019,10.3653]
[1777985755644,38.98,81260.48,99.5,-0.19247,0.00019,10.3695]
[1777985758536,38.98,81260.37,99.5,-0.19249,0.00019,10.37015]
[1777985760201,38.98,81254.96,99.5,-0.19349,0.00019,10.40239]
[1777985764707,38.97,81262.09,99.5,-0.19216,0.00018,10.3596]
[1777985769742,38.97,81262.84,99.5,-0.19203,0.00018,10.35513]
[1777985773026,38.97,81260.85,99.5,-0.19239,0.00019,10.36701]
[1777985777550,38.97,81263.83,99.5,-0.19184,0.00018,10.34913]
[1777985777729,38.97,81263.83,99.5,-0.19184,0.00018,10.34913]
[1777985777736,38.97,81263.83,99.5,-0.19184,0.00018,10.34913]
[1777985780063,38.97,81264.34,99.5,-0.19174,0.00018,10.34605]
[1777985780105,38.97,81264.34,99.5,-0.19174,0.00018,10.34605]
[1777985780157,38.97,81264.33,99.5,-0.19175,0.00018,10.34608]
[1777985781826,38.97,81270.07,99.5,-0.19068,0.00018,10.31146]
[1777985785153,38.97,81270.8,99.5,-0.19054,0.00018,10.30685]
[1777985789789,38.97,81271.32,99.5,-0.19042,0.00018,10.30308]
[1777985792903,38.96,81276.87,99.5,-0.18928,0.00018,10.26139]
[1777985795097,38.96,81279.04,99.5,-0.18888,0.00018,10.2483]
[1777985800905,38.96,81283.06,99.5,-0.18814,0.00018,10.22381]
[1777985802384,38.96,81283.38,99.5,-0.18808,0.00018,10.22182]
[1777985808178,38.96,81284.69,99.5,-0.18783,0.00018,10.21385]
[1777985808680,38.96,81283.33,99.5,-0.18808,0.00018,10.22199]
[1777985814050,38.96,81283.38,99.5,-0.18807,0.00018,10.22152]
[1777985814751,38.96,81283.38,99.5,-0.18807,0.00018,10.22152]
[1777985819999,38.96,81283.29,99.5,-0.18808,0.00018,10.22192]
[1777985820644,38.96,81283.29,99.5,-0.18808,0.00018,10.22189]
[1777985826004,38.96,81276.73,99.5,-0.18927,0.00018,10.26089]
[1777985830848,38.96,81277.61,99.5,-0.1891,0.00018,10.25527]
[1777985836205,38.95,81272.24,99.5,-0.19007,0.00018,10.2869]
[1777985840435,38.95,81276.21,99.5,-0.18932,0.00018,10.26271]
[1777985841240,38.95,81280.39,99.5,-0.18856,0.00018,10.23757]
[1777985846275,38.95,81282.0,99.5,-0.18825,0.00018,10.22757]
[1777985849376,38.95,81275.34,99.5,-0.18947,0.00018,10.26734]
[1777985854433,38.95,81275.28,99.5,-0.18936,0.00018,10.25941]
[1777985857700,38.94,81266.77,99.5,-0.19091,0.00018,10.30986]
[1777985863278,38.94,81271.91,99.5,-0.18995,0.00018,10.27861]
[1777985872776,38.94,81270.59,99.5,-0.19016,0.00018,10.28524]
[1777985875747,38.93,81271.49,99.5,-0.18998,0.00018,10.2795]
[1777985875848,38.93,81271.49,99.5,-0.18998,0.00018,10.27939]
[1777985880922,38.93,81271.77,99.5,-0.18992,0.00018,10.27745]
[1777985886501,38.93,81275.95,99.5,-0.18914,0.00018,10.25195]
[1777985886615,38.93,81275.95,99.5,-0.18914,0.00018,10.25195]
[1777985886943,38.93,81275.95,99.5,-0.18914,0.00018,10.25195]
[1777985886985,38.93,81275.95,99.5,-0.18914,0.00018,10.25191]
[1777985893213,38.93,81275.55,99.5,-0.1892,0.00018,10.25397]
[1777985899373,38.93,81275.19,99.5,-0.18925,0.00018,10.25575]
[1777985904690,38.92,81275.34,99.5,-0.18922,0.00018,10.2545]
[1777985909853,38.92,81276.82,99.5,-0.18894,0.00018,10.2454]
[1777985911737,38.92,81282.47,99.5,-0.1878,0.00018,10.20343]
[1777985916772,38.92,81282.68,99.5,-0.18776,0.00018,10.20207]
[1777985919961,38.92,81282.03,99.5,-0.18787,0.00018,10.20594]
[1777985920757,38.92,81281.91,99.5,-0.1879,0.00018,10.20664]
[1777985925835,38.92,81283.11,99.5,-0.18768,0.00018,10.19951]
[1777985928578,38.92,81282.94,99.5,-0.18771,0.00018,10.20057]
[1777985928591,38.92,81282.94,99.5,-0.18771,0.00018,10.20057]
[1777985928768,38.92,81282.94,99.5,-0.18771,0.00018,10.20057]
[1777985928790,38.92,81282.94,99.5,-0.18771,0.00018,10.20057]
[1777985928859,38.92,81292.2,99.5,-0.18602,0.00018,10.1449]
[1777985929846,38.92,81292.2,99.5,-0.18602,0.00018,10.1449]
[1777985929868,38.92,81292.2,99.5,-0.18602,0.00018,10.1449]
[1777985930371,38.92,81296.59,99.5,-0.18523,0.00018,10.11848]
[1777985931816,38.92,81297.24,99.5,-0.18511,0.00018,10.1146]
[1777985932104,38.92,81297.24,99.5,-0.18511,0.00018,10.1146]
[1777985932159,38.92,81296.39,99.5,-0.18527,0.00018,10.11976]
[1777985937092,38.92,81290.89,99.5,-0.18624,0.00018,10.15212]
[1777985943087,38.92,81289.22,99.5,-0.18652,0.00018,10.16145]
[1777985944345,38.91,81283.56,99.5,-0.18754,0.00018,10.19492]
[1777985949346,38.91,81284.67,99.5,-0.18731,0.00018,10.18738]
[1777985955041,38.9,81284.61,99.5,-0.18728,0.00018,10.18628]
[1777985960076,38.9,81285.2,99.5,-0.18714,0.00018,10.18173]
[1777985966118,38.89,81284.81,99.5,-0.18718,0.00018,10.18295]
[1777985968132,38.89,81290.48,99.5,-0.18614,0.00018,10.14849]
[1777985973212,38.89,81292.93,99.5,-0.18557,0.00018,10.12528]
[1777985978261,38.88,81292.37,99.5,-0.18566,0.00018,10.12814]
[1777985980619,38.88,81284.87,99.5,-0.18701,0.00018,10.17293]
[1777985986258,38.88,81283.64,99.5,-0.18721,0.00018,10.17935]
[1777985991073,38.87,81283.43,99.5,-0.18723,0.00018,10.17997]
[1777985996328,38.87,81278.78,99.5,-0.18806,0.00018,10.20721]
[1777986001229,38.87,81279.27,99.5,-0.18795,0.00018,10.20374]
[1777986001364,38.87,81275.88,99.5,-0.18857,0.00018,10.22399]
[1777986001740,38.87,81275.88,99.5,-0.18857,0.00018,10.22399]
[1777986003164,38.87,81277.34,99.5,-0.1883,0.00018,10.2152]
[1777986004247,38.87,81276.8,99.5,-0.1884,0.00018,10.21845]
[1777986009414,38.87,81276.88,99.5,-0.18839,0.00018,10.21796]
[1777986014407,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986014605,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986014607,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986014622,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986014842,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986014874,38.87,81276.66,99.5,-0.18843,0.00018,10.21926]
[1777986018512,38.87,81270.67,99.5,-0.18952,0.00018,10.25518]
[1777986019853,38.87,81270.34,99.5,-0.18958,0.00018,10.25705]
[1777986021432,38.87,81270.2,99.5,-0.18961,0.00018,10.25783]
[1777986023530,38.86,81276.91,99.5,-0.18837,0.00018,10.21739]
[1777986024721,38.86,81276.91,99.5,-0.18837,0.00018,10.21739]
[1777986027523,38.86,81279.43,99.5,-0.18791,0.00018,10.20219]
[1777986027634,38.86,81279.43,99.5,-0.18791,0.00018,10.20219]
[1777986027717,38.86,81279.43,99.5,-0.18791,0.00018,10.20219]
[1777986031280,38.86,81281.13,99.5,-0.18759,0.00018,10.19197]
[1777986031354,38.86,81281.13,99.5,-0.18759,0.00018,10.19197]
[1777986036622,38.87,81278.79,99.5,-0.18793,0.00018,10.19834]
[1777986039782,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986039877,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986039996,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986040119,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986040120,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986040372,38.87,81279.15,99.5,-0.18786,0.00018,10.19619]
[1777986040701,38.87,81279.06,99.5,-0.18788,0.00018,10.19674]
[1777986041021,38.87,81279.06,99.5,-0.18788,0.00018,10.19674]
[1777986041086,38.87,81279.06,99.5,-0.18788,0.00018,10.19674]
[1777986041298,38.87,81289.26,99.5,-0.18601,0.00018,10.13533]
[1777986043663,38.87,81293.42,99.5,-0.18526,0.00018,10.11044]
[1777986045797,38.87,81293.16,99.5,-0.18532,0.00018,10.11225]
[1777986050336,38.87,81293.21,99.5,-0.18532,0.00018,10.11245]
[1777986050346,38.87,81293.21,99.5,-0.18532,0.00018,10.11245]
[1777986053788,38.87,81301.76,99.5,-0.1838,0.00018,10.06159]
[1777986059786,38.88,81304.55,99.5,-0.18333,0.00018,10.04602]
[1777986062319,38.88,81305.15,99.5,-0.18323,0.00018,10.04261]
[1777986062327,38.88,81305.15,99.5,-0.18323,0.00018,10.04261]
[1777986062341,38.88,81305.15,99.5,-0.18323,0.00018,10.04261]
[1777986064511,38.88,81307.89,99.5,-0.18275,0.00018,10.0265]
[1777986072910,38.89,81309.65,99.5,-0.18249,0.00018,10.01802]
[1777986078512,38.9,81309.56,99.5,-0.18254,0.00018,10.01976]
[1777986080752,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986080778,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986080819,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081027,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081039,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081107,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081112,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081264,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081322,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081402,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081531,38.9,81309.68,99.5,-0.18254,0.00018,10.01974]
[1777986081430,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986081629,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986081994,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986082205,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986082288,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986082453,38.9,81324.32,99.5,-0.17993,0.00018,9.93146]
[1777986082499,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986082617,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986082711,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986082885,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986083117,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986083345,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986083476,38.9,81375.35,99.5,-0.17098,0.00017,9.62153]
[1777986083492,38.91,81374.26,99.5,-0.17119,0.00017,9.62875]
[1777986083837,38.91,81374.26,99.5,-0.17119,0.00017,9.62875]
[1777986084238,38.91,81379.68,99.5,-0.17026,0.00017,9.59597]
[1777986084584,38.91,81379.68,99.5,-0.17026,0.00017,9.59597]
[1777986084809,38.91,81379.68,99.5,-0.17026,0.00017,9.59597]
[1777986085437,38.91,81390.88,99.5,-0.16835,0.00017,9.52801]
[1777986086646,38.91,81393.44,99.5,-0.16792,0.00017,9.51257]
[1777986086712,38.91,81393.44,99.5,-0.16792,0.00017,9.51257]
[1777986086965,38.91,81393.44,99.5,-0.16792,0.00017,9.51257]
[1777986087246,38.91,81400.46,99.5,-0.16673,0.00017,9.46997]
[1777986087890,38.91,81400.46,99.5,-0.16673,0.00017,9.46997]
[1777986087909,38.91,81400.46,99.5,-0.16673,0.00017,9.46997]
[1777986087928,38.91,81400.46,99.5,-0.16673,0.00017,9.46997]
[1777986088674,38.91,81404.07,99.5,-0.16613,0.00017,9.44819]
[1777986088724,38.91,81404.07,99.5,-0.16613,0.00017,9.44819]
[1777986088936,38.91,81404.07,99.5,-0.16613,0.00017,9.44819]
[1777986090613,38.91,81407.24,99.5,-0.1656,0.00017,9.42919]
[1777986090768,38.91,81407.24,99.5,-0.1656,0.00017,9.42919]
[1777986091171,38.91,81407.24,99.5,-0.1656,0.00017,9.42919]
[1777986091217,38.91,81407.24,99.5,-0.1656,0.00017,9.42919]
[1777986092372,38.91,81403.48,99.5,-0.16613,0.00017,9.44432]
[1777986092540,38.91,81388.3,99.5,-0.16872,0.00017,9.53707]
[1777986092609,38.91,81388.3,99.5,-0.16872,0.00017,9.53707]
[1777986092745,38.91,81388.3,99.5,-0.16872,0.00017,9.53707]
[1777986092956,38.91,81388.3,99.5,-0.16872,0.00017,9.53707]
[1777986095462,38.92,81383.67,99.5,-0.16952,0.00017,9.56549]
[1777986095501,38.92,81383.67,99.5,-0.16952,0.00017,9.56549]
[1777986096506,38.92,81384.85,99.5,-0.16932,0.00017,9.5584]
[1777986096588,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986096633,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986096699,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986097108,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986097163,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986097517,38.92,81381.76,99.5,-0.16985,0.00017,9.57731]
[1777986097825,38.92,81385.72,99.5,-0.16918,0.00017,9.55329]
[1777986097842,38.92,81385.72,99.5,-0.16918,0.00017,9.55329]
[1777986098012,38.92,81385.72,99.5,-0.16918,0.00017,9.55329]
[1777986098115,38.92,81385.72,99.5,-0.16918,0.00017,9.55329]
[1777986098264,38.92,81411.04,99.5,-0.16488,0.00017,9.3991]
[1777986098790,38.92,81411.04,99.5,-0.16488,0.00017,9.3991]
[1777986099092,38.92,81411.04,99.5,-0.16488,0.00017,9.3991]
[1777986099579,38.92,81414.79,99.5,-0.16426,0.00017,9.37644]
[1777986099591,38.92,81414.79,99.5,-0.16426,0.00017,9.37644]
[1777986100136,38.92,81414.79,99.5,-0.16426,0.00017,9.37644]
[1777986103919,38.92,81415.33,99.5,-0.1642,0.00017,9.37443]
[1777986104340,38.92,81415.33,99.5,-0.1642,0.00017,9.37443]
[1777986104344,38.92,81415.33,99.5,-0.1642,0.00017,9.37443]
[1777986104400,38.92,81415.72,99.5,-0.16415,0.00017,9.37239]
[1777986109450,38.93,81418.52,99.5,-0.16371,0.00017,9.35641]
[1777986109556,38.93,81418.52,99.5,-0.16371,0.00017,9.35641]
[1777986110582,38.93,81424.56,99.5,-0.16271,0.00017,9.32018]
[1777986111942,38.93,81430.09,99.5,-0.1618,0.00017,9.28679]
[1777986113995,38.94,81430.58,99.5,-0.16174,0.00017,9.28458]
[1777986116099,38.94,81437.28,99.5,-0.16065,0.00017,9.2444]
[1777986117587,38.94,81438.23,99.5,-0.16051,0.00017,9.23936]
[1777986118505,38.95,81456.73,99.5,-0.15749,0.00016,9.12694]
[1777986118998,38.95,81456.73,99.5,-0.15749,0.00016,9.12694]
[1777986119028,38.95,81456.73,99.5,-0.15749,0.00016,9.12694]
[1777986119219,38.95,81456.73,99.5,-0.15749,0.00016,9.12694]
[1777986119371,38.95,81456.73,99.5,-0.15749,0.00016,9.12694]
[1777986119492,38.95,81464.85,99.5,-0.15618,0.00016,9.07788]
[1777986119719,38.95,81464.85,99.5,-0.15618,0.00016,9.07788]
[1777986119760,38.95,81464.85,99.5,-0.15618,0.00016,9.07788]
[1777986120671,38.95,81470.22,99.5,-0.15532,0.00016,9.04554]
[1777986122477,38.95,81474.98,99.5,-0.15456,0.00016,9.01695]
[1777986122670,38.95,81474.74,99.5,-0.15461,0.00016,9.01891]
[1777986122686,38.95,81474.74,99.5,-0.15461,0.00016,9.01891]
[1777986123391,38.95,81474.74,99.5,-0.15461,0.00016,9.01891]
[1777986123435,38.95,81474.74,99.5,-0.15461,0.00016,9.01891]
[1777986123442,38.95,81474.74,99.5,-0.15461,0.00016,9.01891]
[1777986123484,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986123659,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986123668,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986123804,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986124362,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986124395,38.98,81465.04,99.5,-0.15634,0.00016,9.08401]
[1777986124495,38.98,81455.07,99.5,-0.15797,0.00016,9.14528]
[1777986126167,38.98,81454.19,99.5,-0.15813,0.00016,9.15095]
[1777986126253,38.98,81454.19,99.5,-0.15813,0.00016,9.15095]
[1777986126399,38.98,81454.19,99.5,-0.15813,0.00016,9.15095]
[1777986126496,38.98,81445.45,99.5,-0.15957,0.00016,9.20451]
[1777986127492,38.98,81445.45,99.5,-0.15957,0.00016,9.20451]
[1777986127499,38.98,81445.45,99.5,-0.15957,0.00016,9.20451]
[1777986127557,38.98,81445.45,99.5,-0.15957,0.00016,9.20451]
[1777986127882,38.99,81441.88,99.5,-0.16016,0.00016,9.22668]
[1777986128506,38.99,81441.88,99.5,-0.16016,0.00016,9.22668]
[1777986129835,38.99,81435.54,99.5,-0.16123,0.00017,9.26614]
[1777986129934,38.99,81435.54,99.5,-0.16123,0.00017,9.26614]
[1777986129938,38.99,81435.54,99.4,-0.16123,0.00017,9.26614]
[1777986129972,38.99,81435.54,99.4,-0.16123,0.00017,9.26614]
[1777986129976,38.99,81435.54,99.4,-0.16123,0.00017,9.26614]
[1777986131138,38.99,81434.76,99.4,-0.16137,0.00017,9.27122]
[1777986132101,38.99,81434.15,99.4,-0.16148,0.00017,9.27537]
[1777986132119,38.99,81434.15,99.4,-0.16148,0.00017,9.27537]
[1777986132429,38.99,81434.15,99.4,-0.16148,0.00017,9.27537]
[1777986132528,38.99,81433.19,99.4,-0.16165,0.00017,9.28165]
[1777986132828,38.99,81433.19,99.4,-0.16165,0.00017,9.28165]
[1777986132965,38.99,81433.19,99.4,-0.16165,0.00017,9.28165]
[1777986133246,38.99,81433.19,99.4,-0.16165,0.00017,9.28165]
[1777986133330,39.0,81430.08,99.4,-0.16218,0.00017,9.30083]
[1777986134004,39.0,81430.08,99.4,-0.16218,0.00017,9.30083]
[1777986134458,39.0,81430.08,99.4,-0.16218,0.00017,9.30083]
[1777986134511,39.0,81412.33,99.4,-0.16515,0.00017,9.40927]
[1777986136907,39.0,81417.13,99.4,-0.16436,0.00017,9.38059]
[1777986137034,39.0,81417.13,99.4,-0.16436,0.00017,9.38059]
[1777986137152,39.0,81417.13,99.4,-0.16436,0.00017,9.38059]
[1777986137358,39.0,81425.93,99.4,-0.1629,0.00017,9.32731]
[1777986138220,39.0,81425.93,99.4,-0.1629,0.00017,9.32731]
[1777986138337,39.0,81425.93,99.4,-0.1629,0.00017,9.32731]
[1777986138377,39.0,81425.93,99.4,-0.1629,0.00017,9.32731]
[1777986139266,39.0,81430.32,99.4,-0.16218,0.00017,9.30095]
[1777986139469,39.0,81441.91,99.4,-0.16027,0.00016,9.23077]
[1777986145425,39.02,81443.14,99.4,-0.16015,0.00016,9.22629]
[1777986145775,39.02,81443.14,99.4,-0.16015,0.00016,9.22629]
[1777986148395,39.02,81438.57,99.4,-0.16093,0.00017,9.25504]
[1777986148446,39.02,81439.01,99.4,-0.16087,0.00017,9.25281]
[1777986149264,39.02,81439.01,99.4,-0.16087,0.00017,9.25281]
[1777986154488,39.03,81438.62,99.4,-0.16087,0.00017,9.24875]
[1777986155930,39.03,81438.22,99.4,-0.16094,0.00017,9.25145]
[1777986157971,39.03,81443.18,99.4,-0.16014,0.00016,9.22178]
[1777986158084,39.03,81443.18,99.4,-0.16014,0.00016,9.22178]
[1777986158517,39.03,81446.1,99.4,-0.15967,0.00016,9.20429]
[1777986161749,39.04,81447.8,99.4,-0.15942,0.00016,9.19524]
[1777986162051,39.04,81447.8,99.4,-0.15942,0.00016,9.19524]
[1777986162545,39.04,81458.17,99.4,-0.15774,0.00016,9.13257]
[1777986163001,39.04,81458.17,99.4,-0.15774,0.00016,9.13257]
[1777986163551,39.04,81465.32,99.4,-0.15658,0.00016,9.08941]
[1777986165566,39.05,81472.06,99.4,-0.15551,0.00016,9.04919]
[1777986165719,39.05,81472.06,99.4,-0.15551,0.00016,9.04919]
[1777986165942,39.05,81472.06,99.4,-0.15551,0.00016,9.04919]
[1777986166584,39.05,81472.06,99.4,-0.15551,0.00016,9.04919]
[1777986166601,39.05,81479.18,99.4,-0.15438,0.00016,9.00629]
[1777986166661,39.05,81479.18,99.4,-0.15438,0.00016,9.00629]
[1777986167523,39.05,81479.18,99.4,-0.15438,0.00016,9.00629]
[1777986167580,39.05,81485.92,99.4,-0.15331,0.00016,8.9657]
[1777986169445,39.05,81484.85,99.4,-0.15349,0.00016,8.97269]
[1777986170572,39.05,81485.31,99.4,-0.15343,0.00016,8.97044]
[1777986172622,39.06,81479.88,99.4,-0.15433,0.00016,9.00453]
[1777986173262,39.06,81478.89,99.4,-0.1545,0.00016,9.01108]
[1777986175134,39.06,81478.96,99.4,-0.1545,0.00016,9.01115]
[1777986176124,39.07,81478.42,99.4,-0.15462,0.00016,9.01538]
[1777986178173,39.07,81477.21,99.4,-0.15482,0.00016,9.02321]
[1777986179284,39.07,81477.11,99.4,-0.15486,0.00016,9.02474]
[1777986179425,39.08,81470.78,99.4,-0.15589,0.00016,9.06368]
[1777986180864,39.08,81466.27,99.4,-0.15663,0.00016,9.09149]
[1777986181269,39.08,81466.27,99.4,-0.15663,0.00016,9.09149]
[1777986182482,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986182640,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986183248,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986183399,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986183415,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986183545,39.08,81456.03,99.4,-0.15832,0.00016,9.15457]
[1777986183587,39.08,81453.19,99.4,-0.1588,0.00016,9.17222]
[1777986185483,39.08,81448.26,99.4,-0.1596,0.00016,9.20218]
[1777986187734,39.09,81446.01,99.4,-0.16003,0.00016,9.21791]
[1777986190453,39.1,81447.06,99.4,-0.15988,0.00016,9.21251]
[1777986190633,39.1,81447.06,99.4,-0.15988,0.00016,9.21251]
[1777986190587,39.1,81439.14,99.4,-0.1612,0.00017,9.26112]
[1777986191136,39.1,81439.14,99.4,-0.1612,0.00017,9.26112]
[1777986191533,39.1,81439.14,99.4,-0.1612,0.00017,9.26112]
[1777986191577,39.1,81439.14,99.4,-0.1612,0.00017,9.26112]
[1777986191631,39.1,81431.22,99.4,-0.16252,0.00017,9.30964]
[1777986191668,39.1,81431.22,99.4,-0.16252,0.00017,9.30964]
[1777986191728,39.1,81431.22,99.4,-0.16252,0.00017,9.30964]
[1777986191738,39.1,81431.22,99.4,-0.16252,0.00017,9.30964]
[1777986191769,39.1,81431.22,99.4,-0.16252,0.00017,9.30964]
[1777986192644,39.1,81421.89,99.4,-0.16408,0.00017,9.36664]
[1777986192681,39.1,81421.89,99.4,-0.16408,0.00017,9.36664]
[1777986192926,39.1,81421.89,99.4,-0.16408,0.00017,9.36664]
[1777986193523,39.1,81421.89,99.4,-0.16408,0.00017,9.36664]
[1777986193525,39.1,81416.17,99.4,-0.16505,0.00017,9.40167]
[1777986197163,39.11,81410.97,99.4,-0.16595,0.00017,9.43444]
[1777986201451,39.11,81410.76,99.4,-0.16602,0.00017,9.43677]
[1777986202899,39.12,81410.38,99.4,-0.1661,0.00017,9.43953]
[1777986204057,39.12,81420.14,99.4,-0.16447,0.00017,9.38077]
[1777986206193,39.12,81421.5,99.4,-0.16425,0.00017,9.37282]
[1777986207356,39.12,81422.17,99.4,-0.16415,0.00017,9.36906]
[1777986207377,39.12,81422.17,99.4,-0.16415,0.00017,9.36906]
[1777986207482,39.12,81422.17,99.4,-0.16415,0.00017,9.36906]
[1777986207624,39.12,81422.17,99.4,-0.16415,0.00017,9.36906]
[1777986207627,39.12,81423.96,99.4,-0.16386,0.00017,9.35852]
[1777986207796,39.12,81423.96,99.4,-0.16386,0.00017,9.35852]
[1777986208308,39.12,81423.96,99.4,-0.16386,0.00017,9.35852]
[1777986208341,39.12,81434.34,99.4,-0.16214,0.00017,9.29582]
[1777986208734,39.12,81434.34,99.4,-0.16214,0.00017,9.29582]
[1777986210831,39.13,81440.26,99.4,-0.16118,0.00016,9.26068]
[1777986212185,39.13,81446.24,99.4,-0.16012,0.00016,9.21726]
[1777986213315,39.13,81446.24,99.4,-0.16012,0.00016,9.21726]
[1777986214839,39.13,81445.54,99.4,-0.16026,0.00016,9.22245]
[1777986217934,39.14,81445.94,99.4,-0.16023,0.00016,9.22141]
[1777986217946,39.14,81445.94,99.4,-0.16023,0.00016,9.22141]
[1777986218135,39.14,81445.94,99.4,-0.16023,0.00016,9.22141]
[1777986218312,39.14,81445.94,99.4,-0.16023,0.00016,9.22141]
[1777986219636,39.14,81447.32,99.4,-0.16001,0.00016,9.2135]
[1777986218947,39.14,81463.87,99.4,-0.15732,0.00016,9.11352]
[1777986221132,39.15,81464.72,99.4,-0.1572,0.00016,9.10898]
[1777986226543,39.16,81465.95,99.4,-0.15708,0.00016,9.10461]
[1777986227003,39.17,81460.26,99.4,-0.15804,0.00016,9.14039]
[1777986229339,39.17,81460.25,99.4,-0.15806,0.00016,9.14103]
[1777986233021,39.18,81464.4,99.4,-0.15745,0.00016,9.11826]
[1777986233620,39.18,81464.4,99.4,-0.15745,0.00016,9.11826]
[1777986233624,39.18,81458.61,99.4,-0.1584,0.00016,9.15398]
[1777986234286,39.18,81458.61,99.4,-0.1584,0.00016,9.15398]
[1777986234333,39.18,81458.61,99.4,-0.1584,0.00016,9.15398]
[1777986234434,39.18,81445.09,99.4,-0.16063,0.00016,9.23651]
[1777986236087,39.19,81448.64,99.4,-0.16006,0.00016,9.21543]
[1777986240181,39.19,81454.37,99.4,-0.15918,0.00016,9.1827]
[1777986244877,39.21,81452.41,99.4,-0.15956,0.00016,9.19716]
[1777986250171,39.22,81451.47,99.4,-0.1598,0.00016,9.20594]
[1777986255181,39.23,81447.2,99.4,-0.16055,0.00016,9.23383]
[1777986255182,39.23,81447.2,99.4,-0.16055,0.00016,9.23383]
[1777986255205,39.23,81439.73,99.4,-0.1618,0.00017,9.27953]
[1777986260249,39.24,81437.2,99.4,-0.16226,0.00017,9.29638]
[1777986260350,39.24,81442.96,99.4,-0.16132,0.00016,9.26191]
[1777986262254,39.24,81448.53,99.4,-0.16042,0.00016,9.2291]
[1777986263277,39.24,81448.53,99.4,-0.16042,0.00016,9.2291]
[1777986263321,39.24,81448.53,99.4,-0.16042,0.00016,9.2291]
[1777986263376,39.24,81448.53,99.4,-0.16042,0.00016,9.2291]
[1777986263637,39.24,81448.53,99.4,-0.16042,0.00016,9.2291]
[1777986264750,39.25,81455.97,99.4,-0.15923,0.00016,9.18504]
[1777986264842,39.25,81455.97,99.4,-0.15923,0.00016,9.18504]
[1777986265118,39.25,81455.97,99.4,-0.15923,0.00016,9.18504]
[1777986266069,39.25,81458.07,99.4,-0.1589,0.00016,9.17287]
[1777986266160,39.25,81458.07,99.4,-0.1589,0.00016,9.17287]
[1777986266286,39.25,81467.18,99.4,-0.15744,0.00016,9.11829]
[1777986268426,39.25,81472.99,99.4,-0.15652,0.00016,9.0838]
[1777986274347,39.26,81475.65,99.4,-0.15604,0.00016,9.06193]
[1777986275213,39.26,81475.65,99.4,-0.15604,0.00016,9.06193]
[1777986275267,39.26,81475.65,99.4,-0.15604,0.00016,9.06193]
[1777986281288,39.27,81479.48,99.4,-0.15549,0.00016,9.04107]
[1777986281293,39.27,81479.48,99.4,-0.15549,0.00016,9.04107]
[1777986281387,39.27,81479.48,99.4,-0.15549,0.00016,9.04107]
[1777986281634,39.27,81479.48,99.4,-0.15549,0.00016,9.04107]
[1777986283856,39.28,81483.82,99.4,-0.15483,0.00016,9.0163]
[1777986283904,39.28,81483.82,99.4,-0.15483,0.00016,9.0163]
[1777986284119,39.28,81483.82,99.4,-0.15483,0.00016,9.0163]
[1777986284121,39.28,81483.82,99.4,-0.15483,0.00016,9.0163]
[1777986284582,39.28,81489.51,99.4,-0.15393,0.00016,8.98243]
[1777986285404,39.28,81489.51,99.4,-0.15393,0.00016,8.98243]
[1777986285806,39.28,81490.77,99.4,-0.15375,0.00016,8.97528]
[1777986288282,39.29,81492.64,99.4,-0.15347,0.00016,8.96495]
[1777986289869,39.29,81493.66,99.4,-0.15334,0.00016,8.95979]
[1777986290343,39.29,81493.66,99.4,-0.15334,0.00016,8.95979]
[1777986290796,39.3,81488.85,99.4,-0.15412,0.00016,8.98937]
[1777986291157,39.3,81488.85,99.4,-0.15412,0.00016,8.98937]
[1777986291186,39.3,81488.85,99.4,-0.15412,0.00016,8.98937]
[1777986291277,39.3,81488.85,99.4,-0.15412,0.00016,8.98937]
[1777986291278,39.3,81488.85,99.4,-0.15412,0.00016,8.98937]
[1777986291465,39.3,81482.76,99.4,-0.1551,0.00016,9.02665]
[1777986291810,39.3,81482.76,99.4,-0.1551,0.00016,9.02665]
[1777986292055,39.3,81482.76,99.4,-0.1551,0.00016,9.02665]
[1777986292055,39.3,81482.76,99.4,-0.1551,0.00016,9.02665]
[1777986294040,39.3,81481.3,99.4,-0.15536,0.00016,9.03649]
[1777986295539,39.3,81481.11,99.4,-0.15541,0.00016,9.03815]
[1777986301539,39.32,81480.04,99.4,-0.15565,0.00016,9.04726]
[1777986302546,39.32,81485.75,99.4,-0.15474,0.00016,9.01313]
[1777986304129,39.32,81485.93,99.4,-0.15472,0.00016,9.01246]
[1777986304560,39.32,81493.95,99.4,-0.15346,0.00016,8.96443]
[1777986307211,39.32,81497.24,99.4,-0.15296,0.00016,8.94554]
[1777986309308,39.33,81498.33,99.4,-0.15281,0.00016,8.93999]
[1777986309984,39.33,81497.76,99.4,-0.15292,0.00016,8.94396]
[1777986311894,39.34,81499.92,99.4,-0.1526,0.00016,8.93195]
[1777986312113,39.34,81499.92,99.4,-0.1526,0.00016,8.93195]
[1777986312187,39.34,81499.92,99.4,-0.1526,0.00016,8.93195]
[1777986312579,39.34,81499.92,99.4,-0.1526,0.00016,8.93195]
[1777986312670,39.34,81508.97,99.4,-0.15119,0.00016,8.87785]
[1777986315637,39.35,81516.63,99.4,-0.15003,0.00016,8.8335]
[1777986316608,39.35,81516.63,99.4,-0.15003,0.00016,8.8335]
[1777986316644,39.35,81517.87,99.4,-0.14986,0.00016,8.82669]
[1777986318657,39.35,81525.8,99.4,-0.14865,0.00016,8.77983]
[1777986323128,39.36,81525.5,99.4,-0.14875,0.00016,8.78392]
[1777986323217,39.36,81525.5,99.4,-0.14875,0.00016,8.78392]
[1777986323693,39.36,81517.77,99.4,-0.14997,0.00016,8.83106]
[1777986324095,39.36,81517.77,99.4,-0.14997,0.00016,8.83106]
[1777986324260,39.36,81517.77,99.4,-0.14997,0.00016,8.83106]
[1777986324699,39.37,81509.31,99.4,-0.15131,0.00016,8.88276]
[1777986325177,39.37,81509.31,99.4,-0.15131,0.00016,8.88276]
[1777986325923,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986325946,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986325989,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986326177,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986326411,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986326452,39.37,81505.77,99.4,-0.15188,0.00016,8.90471]
[1777986326717,39.37,81489.41,99.4,-0.15449,0.00016,9.00396]
[1777986327724,39.37,81482.76,99.4,-0.15557,0.00016,9.04451]
[1777986331752,39.38,81493.64,99.4,-0.15377,0.00016,8.97244]
[1777986332354,39.38,81493.64,99.5,-0.15377,0.00016,8.97244]
[1777986333447,39.38,81495.62,99.5,-0.15346,0.00016,8.96096]
[1777986335275,39.39,81495.04,99.5,-0.15358,0.00016,8.9654]
[1777986335780,39.39,81495.28,99.5,-0.15355,0.00016,8.96443]
[1777986339808,39.39,81503.89,99.5,-0.15222,0.00016,8.91375]
[1777986344824,39.4,81502.12,99.5,-0.15254,0.00016,8.9259]
[1777986346858,39.41,81508.04,99.5,-0.15163,0.00016,8.8913]
[1777986349222,39.41,81505.8,99.5,-0.15201,0.00016,8.90559]
[1777986349323,39.41,81513.29,99.5,-0.15084,0.00016,8.86084]
[1777986353589,39.41,81516.82,99.5,-0.15031,0.00016,8.84042]
[1777986358943,39.43,81511.4,99.5,-0.15123,0.00016,8.87603]
[1777986362971,39.43,81520.13,99.5,-0.1499,0.00016,8.82488]
[1777986366331,39.44,81523.52,99.5,-0.14941,0.00016,8.8057]
[1777986371372,39.45,81525.22,99.5,-0.1492,0.00016,8.79781]
[1777986372035,39.45,81518.16,99.5,-0.15033,0.00016,8.84125]
[1777986374303,39.45,81519.99,99.5,-0.15005,0.00016,8.83065]
[1777986379086,39.46,81530.26,99.5,-0.14852,0.00015,8.7714]
[1777986381569,39.47,81523.68,99.5,-0.14956,0.00016,8.8119]
[1777986384305,39.47,81529.66,99.5,-0.14867,0.00016,8.77723]
[1777986389379,39.48,81530.76,99.5,-0.14854,0.00015,8.77248]
[1777986389539,39.48,81530.76,99.5,-0.14854,0.00015,8.77248]
[1777986390044,39.48,81531.77,99.5,-0.1484,0.00015,8.76688]
[1777986390363,39.48,81531.77,99.5,-0.1484,0.00015,8.76688]
[1777986391740,39.49,81536.75,99.5,-0.14764,0.00015,8.73743]
[1777986396642,39.5,81536.07,99.5,-0.14771,0.00015,8.73605]
[1777986398236,39.5,81537.91,99.5,-0.14745,0.00015,8.72605]
[1777986401010,39.51,81539.17,99.5,-0.1473,0.00015,8.72011]
[1777986401600,39.51,81539.17,99.5,-0.1473,0.00015,8.72011]
[1777986401687,39.51,81539.17,99.5,-0.1473,0.00015,8.72011]
[1777986401762,39.51,81539.17,99.5,-0.1473,0.00015,8.72011]
[1777986401776,39.51,81539.17,99.5,-0.1473,0.00015,8.72011]
[1777986401850,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986401902,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986401999,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986402036,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986402163,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986402177,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986402786,39.51,81540.85,99.5,-0.14705,0.00015,8.71058]
[1777986402898,39.51,81571.5,99.5,-0.1424,0.00015,8.52728]
[1777986402910,39.51,81571.5,99.5,-0.1424,0.00015,8.52728]
[1777986403645,39.54,81564.36,99.5,-0.14367,0.00015,8.57779]
[1777986404714,39.55,81546.35,99.5,-0.14643,0.00015,8.68645]
[1777986405270,39.55,81552.67,99.5,-0.14548,0.00015,8.64914]
[1777986406540,39.55,81552.67,99.5,-0.14548,0.00015,8.64914]
[1777986406541,39.55,81552.67,99.5,-0.14548,0.00015,8.64914]
[1777986409397,39.56,81546.5,99.5,-0.14647,0.00015,8.68794]
[1777986409888,39.56,81546.5,99.5,-0.14647,0.00015,8.68794]
[1777986410502,39.56,81526.52,99.5,-0.14956,0.00016,8.80836]
[1777986411815,39.56,81519.16,99.5,-0.15073,0.00016,8.85342]
[1777986411886,39.56,81519.16,99.5,-0.15073,0.00016,8.85342]
[1777986412006,39.56,81519.16,99.5,-0.15073,0.00016,8.85342]
[1777986412124,39.56,81519.16,99.5,-0.15073,0.00016,8.85342]
[1777986412458,39.56,81499.19,99.5,-0.15388,0.00016,8.97329]
[1777986412906,39.56,81499.19,99.5,-0.15388,0.00016,8.97329]
[1777986413152,39.56,81499.19,99.5,-0.15388,0.00016,8.97329]
[1777986415419,39.57,81493.14,99.5,-0.15487,0.00016,9.01111]
[1777986420184,39.57,81491.71,99.5,-0.15513,0.00016,9.0208]
[1777986420239,39.57,81491.71,99.5,-0.15513,0.00016,9.0208]
[1777986420311,39.57,81491.71,99.5,-0.15513,0.00016,9.0208]
[1777986420357,39.57,81491.71,99.5,-0.15513,0.00016,9.0208]
[1777986420462,39.58,81490.0,99.5,-0.15541,0.00016,9.03133]
[1777986420977,39.58,81490.0,99.5,-0.15541,0.00016,9.03133]
[1777986421114,39.58,81490.0,99.5,-0.15541,0.00016,9.03133]
[1777986421255,39.58,81490.0,99.5,-0.15541,0.00016,9.03133]
[1777986421468,39.58,81501.09,99.5,-0.15365,0.00016,8.96486]
[1777986422602,39.58,81501.09,99.5,-0.15365,0.00016,8.96486]
[1777986422701,39.58,81508.98,99.5,-0.15241,0.00016,8.9177]
[1777986424137,39.58,81509.43,99.5,-0.15235,0.00016,8.91524]
[1777986424281,39.58,81509.43,99.5,-0.15235,0.00016,8.91524]
[1777986424528,39.58,81515.45,99.5,-0.15141,0.00016,8.87937]
[1777986426239,39.58,81520.12,99.5,-0.15069,0.00016,8.85165]
[1777986427114,39.58,81519.41,99.5,-0.15081,0.00016,8.85624]
[1777986430867,39.59,81511.0,99.5,-0.15215,0.00016,8.90782]
[1777986430993,39.59,81511.0,99.5,-0.15215,0.00016,8.90782]
[1777986431402,39.59,81511.0,99.5,-0.15215,0.00016,8.90782]
[1777986431468,39.59,81511.0,99.5,-0.15215,0.00016,8.90782]
[1777986431775,39.59,81511.0,99.5,-0.15215,0.00016,8.90782]
[1777986431853,39.59,81485.67,99.5,-0.15617,0.00016,9.06001]
[1777986432258,39.59,81485.67,99.5,-0.15617,0.00016,9.06001]
[1777986435638,39.59,81480.13,99.5,-0.15707,0.00016,9.09379]
[1777986436232,39.59,81480.33,99.5,-0.15705,0.00016,9.09275]
[1777986436589,39.59,81480.33,99.5,-0.15705,0.00016,9.09275]
[1777986436810,39.59,81466.36,99.5,-0.1593,0.00016,9.17672]
[1777986436968,39.59,81466.36,99.5,-0.1593,0.00016,9.17672]
[1777986437035,39.59,81466.36,99.5,-0.1593,0.00016,9.17672]
[1777986437054,39.59,81466.36,99.5,-0.1593,0.00016,9.17672]
[1777986437656,39.59,81464.25,99.5,-0.15965,0.00016,9.18961]
[1777986438668,39.59,81464.25,99.5,-0.15965,0.00016,9.18961]
[1777986438871,39.59,81464.25,99.5,-0.15965,0.00016,9.18961]
[1777986438896,39.59,81464.25,99.5,-0.15965,0.00016,9.18961]
[1777986439763,39.59,81464.19,99.5,-0.15967,0.00016,9.19019]
[1777986439765,39.59,81464.19,99.5,-0.15967,0.00016,9.19019]
[1777986439808,39.59,81457.45,99.5,-0.16076,0.00016,9.23065]
[1777986441977,39.59,81455.49,99.5,-0.16108,0.00016,9.24236]
[1777986442629,39.59,81462.99,99.5,-0.15986,0.00016,9.19735]
[1777986443193,39.59,81462.99,99.5,-0.15986,0.00016,9.19735]
[1777986445188,39.59,81465.01,99.5,-0.15953,0.00016,9.18531]
[1777986445647,39.59,81467.42,99.5,-0.15914,0.00016,9.17073]
[1777986447458,39.59,81469.2,99.5,-0.15885,0.00016,9.15996]
[1777986450682,39.59,81479.14,99.5,-0.15724,0.00016,9.10006]
[1777986451293,39.59,81479.14,99.5,-0.15724,0.00016,9.10006]
[1777986451511,39.59,81479.14,99.5,-0.15724,0.00016,9.10006]
[1777986451689,39.59,81488.3,99.5,-0.15567,0.00016,9.0371]
[1777986452501,39.59,81488.3,99.5,-0.15567,0.00016,9.0371]
[1777986452937,39.59,81490.9,99.5,-0.15526,0.00016,9.02158]
[1777986454554,39.59,81492.13,99.5,-0.15506,0.00016,9.01431]
[1777986455884,39.59,81500.98,99.5,-0.15367,0.00016,8.96144]
[1777986458012,39.59,81504.09,99.5,-0.15318,0.00016,8.94318]
[1777986458117,39.59,81504.09,99.5,-0.15318,0.00016,8.94318]
[1777986458296,39.59,81504.09,99.5,-0.15318,0.00016,8.94318]
[1777986459239,39.6,81506.57,99.5,-0.1528,0.00016,8.92849]
[1777986459269,39.6,81506.57,99.5,-0.1528,0.00016,8.92849]
[1777986459828,39.6,81538.27,99.5,-0.14786,0.00015,8.73865]
[1777986459962,39.6,81538.27,99.5,-0.14786,0.00015,8.73865]
[1777986460273,39.6,81538.27,99.5,-0.14786,0.00015,8.73865]
[1777986460638,39.6,81538.27,99.5,-0.14786,0.00015,8.73865]
[1777986460899,39.6,81555.35,99.5,-0.14526,0.00015,8.63684]
[1777986463861,39.61,81561.53,99.5,-0.14437,0.00015,8.60173]
[1777986465789,39.61,81554.08,99.5,-0.14553,0.00015,8.64761]
[1777986470831,39.62,81550.69,99.5,-0.14611,0.00015,8.67027]
[1777986472145,39.63,81549.79,99.5,-0.14627,0.00015,8.67675]
[1777986474852,39.63,81556.7,99.5,-0.14526,0.00015,8.63705]
[1777986478286,39.64,81555.66,99.5,-0.14546,0.00015,8.64508]
[1777986480899,39.65,81566.44,99.5,-0.14386,0.00015,8.58182]
[1777986482139,39.65,81571.07,99.5,-0.14319,0.00015,8.55543]
[1777986482213,39.65,81571.07,99.5,-0.14319,0.00015,8.55543]
[1777986482375,39.65,81571.07,99.5,-0.14319,0.00015,8.55543]
[1777986482734,39.65,81571.07,99.5,-0.14319,0.00015,8.55543]
[1777986482912,39.65,81591.77,99.5,-0.14011,0.00015,8.43264]
[1777986483413,39.65,81591.77,99.5,-0.14011,0.00015,8.43264]
[1777986483721,39.65,81591.77,99.5,-0.14011,0.00015,8.43264]
[1777986483741,39.65,81591.77,99.5,-0.14011,0.00015,8.43264]
[1777986483919,39.66,81599.99,99.5,-0.13892,0.00015,8.38435]
[1777986484176,39.66,81599.99,99.5,-0.13892,0.00015,8.38435]
[1777986484531,39.66,81599.99,99.5,-0.13892,0.00015,8.38435]
[1777986484765,39.66,81599.99,99.5,-0.13892,0.00015,8.38435]
[1777986484838,39.66,81599.99,99.5,-0.13892,0.00015,8.38435]
[1777986484930,39.66,81624.45,99.5,-0.13536,0.00014,8.23962]
[1777986485266,39.66,81624.45,99.5,-0.13536,0.00014,8.23962]
[1777986485535,39.66,81624.45,99.5,-0.13536,0.00014,8.23962]
[1777986485936,39.69,81638.03,99.5,-0.13358,0.00014,8.16646]
[1777986486944,39.69,81619.35,99.5,-0.13629,0.00015,8.27771]
[1777986487084,39.69,81619.35,99.5,-0.13629,0.00015,8.27771]
[1777986487950,39.69,81608.36,99.5,-0.1379,0.00015,8.34348]
[1777986488265,39.69,81608.36,99.5,-0.1379,0.00015,8.34348]
[1777986488437,39.69,81608.36,99.5,-0.1379,0.00015,8.34348]
[1777986488904,39.69,81608.36,99.5,-0.1379,0.00015,8.34348]
[1777986488956,39.7,81608.16,99.5,-0.13795,0.00015,8.34524]
[1777986489654,39.7,81608.16,99.5,-0.13795,0.00015,8.34524]
[1777986490113,39.7,81619.03,99.5,-0.13637,0.00015,8.28104]
[1777986491384,39.7,81619.03,99.5,-0.13637,0.00015,8.28104]
[1777986491712,39.7,81622.34,99.5,-0.13591,0.00015,8.2624]
[1777986491979,39.7,81629.54,99.5,-0.13487,0.00014,8.21967]
[1777986495000,39.71,81637.46,99.5,-0.13376,0.00014,8.17385]
[1777986498833,39.71,81620.65,99.5,-0.13622,0.00015,8.27511]
[1777986501466,39.71,81616.21,99.5,-0.13688,0.00015,8.30197]
[1777986501681,39.71,81608.36,99.5,-0.13803,0.00015,8.34878]
[1777986505860,39.72,81610.78,99.5,-0.1377,0.00015,8.3352]
[1777986506080,39.72,81617.93,99.5,-0.13667,0.00015,8.29357]
[1777986507003,39.72,81617.93,99.5,-0.13667,0.00015,8.29357]
[1777986507107,39.72,81617.93,99.5,-0.13667,0.00015,8.29357]
[1777986507139,39.72,81617.93,99.5,-0.13667,0.00015,8.29357]
[1777986507428,39.72,81617.93,99.5,-0.13667,0.00015,8.29357]
[1777986507525,39.72,81628.0,99.5,-0.13522,0.00014,8.23431]
[1777986508095,39.73,81649.1,99.5,-0.13221,0.00014,8.10994]
[1777986512495,39.73,81642.47,99.5,-0.13309,0.00014,8.14278]
[1777986513309,39.74,81642.89,99.5,-0.13306,0.00014,8.14124]
[1777986517826,39.75,81649.23,99.5,-0.13221,0.00014,8.10619]
[1777986519207,39.75,81649.81,99.5,-0.13213,0.00014,8.10276]
[1777986521469,39.8,81646.2,99.5,-0.13299,0.00014,8.13886]
[1777986522306,39.82,81636.22,99.5,-0.13453,0.00014,8.20253]
[1777986523763,39.82,81636.22,99.5,-0.13453,0.00014,8.20253]
[1777986524974,39.87,81629.23,99.5,-0.13582,0.00014,8.25568]
[1777986527372,39.89,81632.51,99.5,-0.13546,0.00014,8.24089]
[1777986529092,39.93,81639.49,99.5,-0.13469,0.00014,8.20934]
[1777986530333,39.95,81641.13,99.5,-0.13458,0.00014,8.20488]
[1777986535464,40.03,81649.01,99.5,-0.13391,0.00014,8.17792]
[1777986540729,40.09,81653.6,99.5,-0.13362,0.00014,8.16595]
[1777986541575,40.12,81659.81,99.5,-0.13293,0.00014,8.13766]
[1777986542145,40.12,81659.81,99.5,-0.13293,0.00014,8.13766]
[1777986544194,40.14,81666.12,99.5,-0.13215,0.00014,8.10517]
[1777986544352,40.16,81667.81,99.5,-0.13201,0.00014,8.09977]
[1777986545252,40.16,81667.81,99.5,-0.13201,0.00014,8.09977]
[1777986546528,40.19,81671.82,99.5,-0.13163,0.00014,8.08396]
[1777986546546,40.19,81671.82,99.5,-0.13163,0.00014,8.08396]
[1777986546796,40.19,81671.82,99.5,-0.13163,0.00014,8.08396]
[1777986547914,40.21,81677.65,99.5,-0.13091,0.00014,8.05406]
[1777986547965,40.21,81677.65,99.5,-0.13091,0.00014,8.05406]
[1777986548050,40.22,81679.32,99.5,-0.13079,0.00014,8.04887]
[1777986548064,40.22,81679.32,99.5,-0.13079,0.00014,8.04887]
[1777986548193,40.22,81679.32,99.5,-0.13079,0.00014,8.04887]
[1777986548208,40.22,81679.32,99.5,-0.13079,0.00014,8.04887]
[1777986548479,40.22,81679.32,99.5,-0.13079,0.00014,8.04887]
[1777986548822,40.24,81659.09,99.5,-0.13374,0.00014,8.17155]
[1777986549744,40.24,81652.64,99.5,-0.13466,0.00014,8.20955]
[1777986550534,40.24,81652.64,99.5,-0.13466,0.00014,8.20955]
[1777986551278,40.25,81652.79,99.5,-0.13464,0.00014,8.2089]
[1777986551280,40.25,81652.79,99.5,-0.13464,0.00014,8.2089]
[1777986551515,40.25,81652.79,99.5,-0.13464,0.00014,8.2089]
[1777986552044,40.25,81645.41,99.5,-0.1357,0.00014,8.25231]
[1777986552701,40.25,81645.41,99.5,-0.1357,0.00014,8.25231]
[1777986553110,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986553229,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986553254,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986553279,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986553407,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986554032,40.25,81641.47,99.5,-0.13627,0.00014,8.27554]
[1777986553421,40.25,81638.25,99.5,-0.13673,0.00014,8.2944]
[1777986554949,40.25,81638.25,99.5,-0.13673,0.00014,8.2944]
[1777986555233,40.25,81638.75,99.5,-0.13668,0.00014,8.29216]
[1777986556425,40.25,81633.77,99.5,-0.1374,0.00014,8.32167]
[1777986556494,40.25,81633.77,99.5,-0.1374,0.00014,8.32167]
[1777986556516,40.25,81633.77,99.5,-0.1374,0.00014,8.32167]
[1777986556703,40.25,81633.77,99.5,-0.1374,0.00014,8.32167]
[1777986556893,40.25,81633.77,99.5,-0.1374,0.00014,8.32167]
[1777986556920,40.25,81631.68,99.5,-0.13771,0.00014,8.33421]
[1777986557649,40.25,81631.68,99.5,-0.13771,0.00014,8.33421]
[1777986558015,40.25,81631.68,99.5,-0.13771,0.00014,8.33421]
[1777986558003,40.25,81624.94,99.5,-0.1387,0.00015,8.37424]
[1777986558398,40.25,81624.94,99.5,-0.1387,0.00015,8.37424]
[1777986558747,40.25,81624.94,99.5,-0.1387,0.00015,8.37424]
[1777986558822,40.26,81614.57,99.5,-0.14022,0.00015,8.43555]
[1777986559297,40.26,81614.57,99.5,-0.14022,0.00015,8.43555]
[1777986559567,40.26,81614.57,99.5,-0.14022,0.00015,8.43555]
[1777986559744,40.26,81614.57,99.5,-0.14022,0.00015,8.43555]
[1777986559829,40.26,81614.57,99.5,-0.14022,0.00015,8.43555]
[1777986560021,40.26,81613.22,99.5,-0.14043,0.00015,8.44384]
[1777986560937,40.26,81627.37,99.5,-0.13837,0.00014,8.36094]
[1777986561372,40.26,81627.37,99.5,-0.13837,0.00014,8.36094]
[1777986566512,40.26,81631.93,99.5,-0.13774,0.00014,8.33547]
[1777986571464,40.27,81629.37,99.5,-0.13814,0.00014,8.35157]
[1777986572204,40.27,81624.94,99.5,-0.13869,0.00015,8.37003]
[1777986572371,40.27,81624.94,99.5,-0.13869,0.00015,8.37003]
[1777986572554,40.27,81632.84,99.5,-0.13754,0.00014,8.32373]
[1777986577842,40.28,81634.48,99.5,-0.13734,0.00014,8.31556]
[1777986577845,40.28,81634.48,99.5,-0.13734,0.00014,8.31556]
[1777986578909,40.28,81626.27,99.5,-0.13854,0.00014,8.36424]
[1777986583159,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583200,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583329,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583443,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583480,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583624,40.28,81622.7,99.5,-0.13908,0.00015,8.38603]
[1777986583716,40.28,81634.35,99.5,-0.1374,0.00014,8.31798]
[1777986585153,40.28,81634.77,99.5,-0.13735,0.00014,8.31582]
[1777986585202,40.28,81634.77,99.5,-0.13735,0.00014,8.31582]
[1777986585522,40.28,81634.77,99.5,-0.13735,0.00014,8.31582]
[1777986586443,40.29,81635.45,99.5,-0.13726,0.00014,8.31214]
[1777986586461,40.29,81635.45,99.5,-0.13726,0.00014,8.31214]
[1777986586915,40.29,81635.45,99.5,-0.13726,0.00014,8.31214]
[1777986586924,40.29,81629.15,99.5,-0.13817,0.00014,8.34935]
[1777986588015,40.29,81629.15,99.5,-0.13817,0.00014,8.34935]
[1777986588083,40.29,81624.54,99.5,-0.13885,0.00015,8.37662]
[1777986588987,40.29,81624.54,99.5,-0.13885,0.00015,8.37662]
[1777986589068,40.29,81617.62,99.5,-0.13986,0.00015,8.41746]
[1777986589276,40.29,81617.62,99.5,-0.13986,0.00015,8.41746]
[1777986589587,40.29,81617.62,99.5,-0.13986,0.00015,8.41746]
[1777986590056,40.29,81617.62,99.5,-0.13986,0.00015,8.41746]
[1777986590079,40.29,81599.11,99.5,-0.14259,0.00015,8.52642]
[1777986593770,40.29,81599.75,99.5,-0.1425,0.00015,8.52313]
[1777986599161,40.3,81598.58,99.5,-0.1427,0.00015,8.53092]
[1777986599164,40.3,81598.58,99.5,-0.1427,0.00015,8.53092]
[1777986600864,40.3,81599.72,99.5,-0.14254,0.00015,8.52445]
[1777986601516,40.3,81602.27,99.5,-0.14217,0.00015,8.50971]
[1777986606794,40.3,81609.46,99.5,-0.14113,0.00015,8.46833]
[1777986608239,40.3,81610.9,99.5,-0.14092,0.00015,8.46008]
[1777986608278,40.3,81610.9,99.5,-0.14092,0.00015,8.46008]
[1777986609296,40.3,81610.57,99.5,-0.14098,0.00015,8.46222]
[1777986609918,40.3,81610.57,99.5,-0.14098,0.00015,8.46222]
[1777986610371,40.3,81611.58,99.5,-0.14083,0.00015,8.45648]
[1777986610439,40.3,81611.58,99.5,-0.14083,0.00015,8.45648]
[1777986610822,40.3,81619.9,99.5,-0.13962,0.00015,8.40788]
[1777986611458,40.3,81619.9,99.5,-0.13962,0.00015,8.40788]
[1777986611829,40.31,81621.95,99.5,-0.13933,0.00015,8.39613]
[1777986612219,40.31,81621.95,99.5,-0.13933,0.00015,8.39613]
[1777986612342,40.31,81621.95,99.5,-0.13933,0.00015,8.39613]
[1777986612359,40.31,81621.95,99.5,-0.13933,0.00015,8.39613]
[1777986612838,40.31,81628.94,99.5,-0.13832,0.00014,8.35542]
[1777986613479,40.31,81628.94,99.5,-0.13832,0.00014,8.35542]
[1777986614089,40.31,81632.36,99.5,-0.13783,0.00014,8.33569]
[1777986614850,40.31,81641.41,99.5,-0.13653,0.00014,8.28284]
[1777986616864,40.31,81648.69,99.5,-0.1355,0.00014,8.24064]
[1777986619006,40.31,81655.37,99.5,-0.13456,0.00014,8.20211]
[1777986620565,40.31,81658.16,99.5,-0.13417,0.00014,8.18612]
[1777986620577,40.31,81658.16,99.5,-0.13417,0.00014,8.18612]
[1777986620905,40.31,81658.16,99.5,-0.13417,0.00014,8.18612]
[1777986620933,40.31,81659.79,99.5,-0.13395,0.00014,8.17692]
[1777986622562,40.32,81659.2,99.5,-0.13405,0.00014,8.18091]
[1777986622581,40.32,81659.2,99.5,-0.13405,0.00014,8.18091]
[1777986623896,40.32,81659.07,99.5,-0.13408,0.00014,8.18221]
[1777986624074,40.32,81659.07,99.5,-0.13408,0.00014,8.18221]
[1777986624080,40.32,81659.07,99.5,-0.13408,0.00014,8.18221]
[1777986624261,40.32,81658.86,99.5,-0.13412,0.00014,8.18397]
[1777986624335,40.32,81658.86,99.5,-0.13412,0.00014,8.18397]
[1777986624989,40.32,81658.86,99.5,-0.13412,0.00014,8.18397]
[1777986625091,40.32,81634.74,99.5,-0.13758,0.00014,8.32543]
[1777986625177,40.32,81634.74,99.5,-0.13758,0.00014,8.32543]
[1777986625479,40.32,81634.74,99.5,-0.13758,0.00014,8.32543]
[1777986625844,40.32,81634.74,99.5,-0.13758,0.00014,8.32543]
[1777986625902,40.32,81634.74,99.5,-0.13758,0.00014,8.32543]
[1777986626088,40.32,81627.86,99.5,-0.13858,0.00014,8.36603]
[1777986627135,40.32,81627.86,99.5,-0.13858,0.00014,8.36603]
[1777986626934,40.33,81618.8,99.5,-0.1399,0.00015,8.41936]
[1777986627374,40.33,81618.8,99.5,-0.1399,0.00015,8.41936]
[1777986628215,40.33,81613.62,99.5,-0.14067,0.00015,8.45009]
[1777986630250,40.33,81611.24,99.5,-0.14103,0.00015,8.46472]
[1777986633838,40.33,81611.37,99.5,-0.14092,0.00015,8.45639]
[1777986635332,40.33,81604.59,99.5,-0.14193,0.00015,8.49659]
[1777986636327,40.33,81602.96,99.5,-0.14218,0.00015,8.50642]
[1777986639334,40.34,81597.98,99.5,-0.14293,0.00015,8.53633]
[1777986639470,40.34,81597.98,99.5,-0.14293,0.00015,8.53633]
[1777986639686,40.34,81597.98,99.5,-0.14293,0.00015,8.53633]
[1777986640025,40.34,81614.66,99.5,-0.14048,0.00015,8.43873]
[1777986640290,40.34,81614.66,99.5,-0.14048,0.00015,8.43873]
[1777986642723,40.34,81616.34,99.5,-0.14024,0.00015,8.42926]
[1777986642760,40.34,81616.34,99.5,-0.14024,0.00015,8.42926]
[1777986642968,40.34,81616.34,99.5,-0.14024,0.00015,8.42926]
[1777986643116,40.34,81634.62,99.5,-0.1376,0.00014,8.32245]
[1777986643821,40.34,81634.62,99.5,-0.1376,0.00014,8.32245]
[1777986644053,40.34,81657.38,99.5,-0.13435,0.00014,8.18986]
[1777986645060,40.34,81649.42,99.5,-0.1355,0.00014,8.23684]
[1777986645252,40.34,81649.42,99.5,-0.1355,0.00014,8.23684]
[1777986645658,40.34,81649.42,99.5,-0.1355,0.00014,8.23684]
[1777986646067,40.35,81641.34,99.5,-0.13666,0.00014,8.28449]
[1777986647074,40.35,81632.92,99.5,-0.13788,0.00014,8.3341]
[1777986648927,40.35,81630.44,99.5,-0.13825,0.00014,8.34892]
[1777986649093,40.35,81651.8,99.5,-0.13519,0.00014,8.22442]
[1777986650100,40.35,81657.89,99.5,-0.13434,0.00014,8.18937]
[1777986655066,40.36,81659.88,99.5,-0.13411,0.00014,8.1799]
[1777986655080,40.36,81659.88,99.5,-0.13411,0.00014,8.1799]
[1777986658316,40.37,81656.15,99.5,-0.13469,0.00014,8.20373]
[1777986659812,40.37,81657.35,99.5,-0.13453,0.00014,8.19722]
[1777986661462,40.38,81659.69,99.5,-0.13422,0.00014,8.18456]
[1777986662184,40.38,81658.92,99.5,-0.13434,0.00014,8.18933]
[1777986667581,40.38,81654.52,99.5,-0.13498,0.00014,8.21605]
[1777986668234,40.38,81652.96,99.5,-0.13521,0.00014,8.22537]
[1777986668389,40.38,81652.96,99.5,-0.13521,0.00014,8.22537]
[1777986668989,40.39,81652.22,99.5,-0.13533,0.00014,8.23032]
[1777986674232,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986674242,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986674635,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986674641,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986674960,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986674981,40.39,81654.61,99.5,-0.13503,0.00014,8.21805]
[1777986675472,40.4,81653.57,99.5,-0.1352,0.00014,8.22498]
[1777986676029,40.4,81653.57,99.5,-0.1352,0.00014,8.22498]
[1777986676128,40.4,81621.87,99.5,-0.13977,0.00015,8.41042]
[1777986676385,40.4,81621.87,99.5,-0.13977,0.00015,8.41042]
[1777986676493,40.4,81621.87,99.5,-0.13977,0.00015,8.41042]
[1777986677151,40.4,81621.87,99.5,-0.13977,0.00015,8.41042]
[1777986677204,40.4,81608.64,99.5,-0.14171,0.00015,8.48807]
[1777986680425,40.4,81606.7,99.5,-0.14201,0.00015,8.50006]
[1777986681643,40.4,81606.62,99.5,-0.14202,0.00015,8.50053]
[1777986682580,40.4,81615.33,99.5,-0.14075,0.00015,8.44996]
[1777986684553,40.4,81619.12,99.5,-0.14021,0.00015,8.42837]
[1777986684805,40.4,81619.12,99.5,-0.14021,0.00015,8.42837]
[1777986686143,40.41,81619.33,99.5,-0.14019,0.00015,8.42744]
[1777986688373,40.41,81620.84,99.5,-0.13998,0.00015,8.41909]
[1777986690385,40.41,81613.78,99.5,-0.14102,0.00015,8.46079]
[1777986692761,40.41,81609.79,99.5,-0.14152,0.00015,8.47662]
[1777986692805,40.41,81609.79,99.5,-0.14152,0.00015,8.47662]
[1777986693477,40.41,81609.08,99.5,-0.14163,0.00015,8.48121]
[1777986694990,40.41,81605.88,99.5,-0.1421,0.00015,8.49994]
[1777986694997,40.41,81605.88,99.5,-0.1421,0.00015,8.49994]
[1777986695712,40.41,81603.63,99.5,-0.14244,0.00015,8.51346]
[1777986696014,40.42,81601.48,99.5,-0.14276,0.00015,8.5262]
[1777986696318,40.42,81601.48,99.5,-0.14276,0.00015,8.5262]
[1777986697896,40.42,81613.54,99.5,-0.141,0.00015,8.45615]
[1777986698901,40.42,81620.05,99.5,-0.14006,0.00015,8.41844]
[1777986703153,40.42,81621.58,99.5,-0.13986,0.00015,8.41056]
[1777986704284,40.43,81621.76,99.5,-0.13985,0.00015,8.40986]
[1777986705839,40.43,81621.22,99.5,-0.13994,0.00015,8.41375]
[1777986707627,40.43,81615.42,99.5,-0.14081,0.00015,8.44837]
[1777986709958,40.43,81610.97,99.5,-0.14147,0.00015,8.475]
[1777986709959,40.43,81603.71,99.5,-0.14255,0.00015,8.5177]
[1777986711929,40.43,81601.72,99.5,-0.14284,0.00015,8.52935]
[1777986717333,40.44,81602.7,99.5,-0.14273,0.00015,8.52491]
[1777986717579,40.44,81602.7,99.5,-0.14273,0.00015,8.52491]
[1777986718398,40.44,81604.2,99.5,-0.14251,0.00015,8.51638]
[1777986720962,40.44,81607.37,99.4,-0.14206,0.00015,8.4983]
[1777986722181,40.45,81607.38,99.5,-0.14207,0.00015,8.49877]
[1777986727683,40.45,81613.11,99.5,-0.14127,0.00015,8.46685]
[1777986732718,40.46,81616.05,99.5,-0.14088,0.00015,8.45123]
[1777986737753,40.47,81611.97,99.5,-0.14151,0.00015,8.47664]
[1777986738492,40.47,81611.97,99.4,-0.14151,0.00015,8.47664]
[1777986743795,40.47,81615.14,99.4,-0.1411,0.00015,8.46023]
[1777986748858,40.48,81614.42,99.4,-0.14124,0.00015,8.46571]
[1777986755879,40.49,81612.96,99.4,-0.14141,0.00015,8.46872]
[1777986760914,40.5,81613.75,99.4,-0.14133,0.00015,8.4656]
[1777986765949,40.5,81613.14,99.4,-0.14145,0.00015,8.47072]
[1777986768480,40.51,81614.15,99.4,-0.14132,0.00015,8.46542]
[1777986768491,40.51,81614.15,99.4,-0.14132,0.00015,8.46542]
[1777986768491,40.51,81614.15,99.4,-0.14132,0.00015,8.46542]
[1777986768499,40.51,81614.15,99.4,-0.14132,0.00015,8.46542]
[1777986768971,40.51,81623.25,99.4,-0.14,0.00015,8.4124]
[1777986769978,40.51,81629.39,99.4,-0.13911,0.00014,8.37675]
[1777986775016,40.51,81628.76,99.4,-0.13923,0.00014,8.38148]
[1777986776709,40.51,81628.22,99.4,-0.13931,0.00014,8.38483]
[1777986776990,40.51,81628.22,99.4,-0.13931,0.00014,8.38483]
[1777986777030,40.51,81636.18,99.4,-0.13816,0.00014,8.33865]
[1777986777892,40.51,81636.18,99.4,-0.13816,0.00014,8.33865]
[1777986778037,40.51,81647.59,99.4,-0.13653,0.00014,8.2725]
[1777986783082,40.52,81648.94,99.4,-0.13638,0.00014,8.2661]
[1777986787055,40.53,81652.83,99.4,-0.13586,0.00014,8.24505]
[1777986792148,40.54,81652.68,99.4,-0.13594,0.00014,8.24826]
[1777986797129,40.54,81650.98,99.4,-0.13622,0.00014,8.25964]
[1777986799246,40.55,81651.21,99.4,-0.1362,0.00014,8.25902]
[1777986799324,40.55,81651.21,99.4,-0.1362,0.00014,8.25902]
[1777986804331,40.55,81650.35,99.4,-0.13637,0.00014,8.26577]
[1777986804515,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804537,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804549,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804683,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804685,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804727,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986804865,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986805091,40.55,81649.99,99.4,-0.13643,0.00014,8.26821]
[1777986805239,40.56,81634.79,99.4,-0.13862,0.00014,8.35714]
[1777986805567,40.56,81634.79,99.4,-0.13862,0.00014,8.35714]
[1777986806214,40.56,81634.79,99.4,-0.13862,0.00014,8.35714]
[1777986806246,40.56,81626.38,99.4,-0.13984,0.00015,8.4065]
[1777986806562,40.56,81626.38,99.4,-0.13984,0.00015,8.4065]
[1777986807253,40.56,81615.32,99.4,-0.14146,0.00015,8.47128]
[1777986808668,40.56,81614.65,99.4,-0.14157,0.00015,8.47541]
[1777986810474,40.56,81613.8,99.4,-0.1417,0.00015,8.4808]
[1777986812504,40.56,81608.56,99.4,-0.14237,0.00015,8.50373]
[1777986812724,40.56,81608.56,99.4,-0.14237,0.00015,8.50373]
[1777986814478,40.57,81615.44,99.4,-0.14138,0.00015,8.464]
[1777986816528,40.57,81612.91,99.4,-0.14176,0.00015,8.4792]
[1777986822490,40.57,81610.04,99.4,-0.1422,0.00015,8.49684]
[1777986824542,40.57,81608.69,99.4,-0.14241,0.00015,8.50506]
[1777986824568,40.57,81608.69,99.4,-0.14241,0.00015,8.50506]
[1777986827032,40.57,81605.96,99.4,-0.14282,0.00015,8.52129]
[1777986827393,40.57,81612.95,99.4,-0.1418,0.00015,8.4808]
[1777986829879,40.58,81616.35,99.4,-0.14131,0.00015,8.4614]
[1777986833244,40.58,81615.45,99.4,-0.14145,0.00015,8.4671]
[1777986833255,40.58,81615.45,99.4,-0.14145,0.00015,8.4671]
[1777986833634,40.58,81619.63,99.4,-0.14085,0.00015,8.44321]
[1777986833796,40.58,81619.63,99.4,-0.14085,0.00015,8.44321]
[1777986833862,40.58,81619.63,99.4,-0.14085,0.00015,8.44321]
[1777986834146,40.58,81619.63,99.4,-0.14085,0.00015,8.44321]
[1777986834295,40.58,81607.48,99.4,-0.14264,0.00015,8.51417]
[1777986836213,40.58,81605.82,99.4,-0.14288,0.00015,8.52385]
[1777986836315,40.58,81604.81,99.4,-0.14304,0.00015,8.53001]
[1777986837232,40.58,81604.81,99.4,-0.14304,0.00015,8.53001]
[1777986837300,40.58,81604.81,99.4,-0.14304,0.00015,8.53001]
[1777986838262,40.58,81607.5,99.4,-0.14265,0.00015,8.51469]
[1777986838320,40.58,81607.5,99.4,-0.14265,0.00015,8.51469]
[1777986838405,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986838444,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986838670,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986838679,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986838702,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986839167,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986839200,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986839313,40.59,81609.17,99.4,-0.14241,0.00015,8.50532]
[1777986839314,40.59,81612.85,99.4,-0.14188,0.00015,8.48427]
[1777986839494,40.59,81612.85,99.4,-0.14188,0.00015,8.48427]
[1777986839510,40.59,81612.85,99.4,-0.14188,0.00015,8.48427]
[1777986839613,40.59,81612.85,99.4,-0.14188,0.00015,8.48427]
[1777986839802,40.59,81612.85,99.4,-0.14188,0.00015,8.48427]
[1777986839851,40.59,81625.82,99.4,-0.13999,0.00015,8.40873]
[1777986844069,40.59,81624.31,99.4,-0.14023,0.00015,8.41843]
[1777986844347,40.59,81624.31,99.4,-0.14023,0.00015,8.41843]
[1777986844439,40.59,81626.29,99.4,-0.13996,0.00015,8.40746]
[1777986844483,40.59,81626.29,99.4,-0.13996,0.00015,8.40746]
[1777986845763,40.59,81631.22,99.4,-0.13925,0.00014,8.37911]
[1777986851109,40.6,81628.61,99.4,-0.13966,0.00014,8.39557]
[1777986851114,40.6,81628.61,99.4,-0.13966,0.00014,8.39557]
[1777986851687,40.6,81628.46,99.4,-0.1397,0.00014,8.39707]
[1777986853133,40.6,81628.76,99.4,-0.13966,0.00014,8.39532]
[1777986854117,40.61,81629.13,99.4,-0.13962,0.00014,8.39381]
[1777986857896,40.61,81631.63,99.4,-0.13928,0.00014,8.38038]
[1777986863770,40.62,81635.6,99.4,-0.13876,0.00014,8.35949]
[1777986865490,40.62,81634.01,99.4,-0.13901,0.00014,8.36949]
[1777986869212,40.63,81631.62,99.4,-0.13938,0.00014,8.38447]
[1777986869846,40.63,81631.24,99.4,-0.13946,0.00014,8.38738]
[1777986871710,40.63,81636.7,99.4,-0.13858,0.00014,8.34839]
[1777986874911,40.64,81636.83,99.4,-0.13858,0.00014,8.34843]
[1777986880773,40.65,81636.94,99.4,-0.13864,0.00014,8.35065]
[1777986885809,40.66,81637.17,99.4,-0.13865,0.00014,8.35135]
[1777986887358,40.66,81637.17,99.4,-0.13865,0.00014,8.35135]
[1777986887983,40.66,81637.17,99.4,-0.13865,0.00014,8.35135]
[1777986888952,40.66,81637.0,99.4,-0.13871,0.00014,8.35355]
[1777986894873,40.67,81637.74,99.4,-0.13866,0.00014,8.35169]
[1777986900127,40.68,81636.78,99.4,-0.13885,0.00014,8.35928]
[1777986900835,40.68,81635.93,99.4,-0.13898,0.00014,8.36461]
[1777986901098,40.68,81635.93,99.4,-0.13898,0.00014,8.36461]
[1777986901216,40.68,81635.93,99.4,-0.13898,0.00014,8.36461]
[1777986901452,40.68,81635.88,99.4,-0.13899,0.00014,8.36528]
[1777986901922,40.68,81643.51,99.4,-0.1379,0.00014,8.32102]
[1777986906082,40.69,81646.49,99.4,-0.13749,0.00014,8.30446]
[1777986906179,40.69,81640.22,99.4,-0.1384,0.00014,8.34137]
[1777986907323,40.69,81640.22,99.4,-0.1384,0.00014,8.34137]
[1777986910449,40.69,81639.52,99.4,-0.13852,0.00014,8.3463]
[1777986915017,40.7,81643.15,99.4,-0.13802,0.00014,8.32608]
[1777986921055,40.7,81644.16,99.4,-0.13792,0.00014,8.32193]
[1777986922292,40.7,81644.16,99.4,-0.13792,0.00014,8.32193]
[1777986922293,40.7,81644.16,99.7,-0.13792,0.00014,8.32193]
[1777986922385,40.7,81643.1,99.7,-0.13808,0.00014,8.32831]
[1777986924727,40.71,81642.89,99.7,-0.13813,0.00014,8.33053]
[1777986925083,40.71,81630.17,99.7,-0.13998,0.00014,8.4048]
[1777986925588,40.71,81630.17,99.7,-0.13998,0.00014,8.4048]
[1777986926251,40.71,81630.17,99.7,-0.13998,0.00014,8.4048]
[1777986926352,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986926778,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986926885,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986926934,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986926958,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986927453,40.71,81623.92,99.7,-0.14089,0.00015,8.44147]
[1777986928508,40.72,81616.14,99.7,-0.14204,0.00015,8.4873]
[1777986928525,40.72,81616.14,99.7,-0.14204,0.00015,8.4873]
[1777986930751,40.72,81614.78,99.7,-0.14225,0.00015,8.49572]
[1777986931129,40.72,81621.3,99.7,-0.1412,0.00015,8.45008]
[1777986936164,40.73,81617.72,99.7,-0.14176,0.00015,8.47236]
[1777986938149,40.73,81617.54,99.7,-0.1418,0.00015,8.47368]
[1777986940031,40.73,81617.18,99.7,-0.14186,0.00015,8.47632]
[1777986940088,40.73,81617.18,99.7,-0.14186,0.00015,8.47632]
[1777986945229,40.73,81613.88,99.7,-0.14238,0.00015,8.49692]
[1777986946689,40.74,81614.68,99.7,-0.14227,0.00015,8.4925]
[1777986947003,40.74,81614.68,99.7,-0.14227,0.00015,8.4925]
[1777986947227,40.74,81614.68,99.7,-0.14227,0.00015,8.4925]
[1777986947244,40.74,81604.91,99.7,-0.14371,0.00015,8.54948]
[1777986950265,40.74,81598.63,99.7,-0.14465,0.00015,8.58636]
[1777986951836,40.74,81598.56,99.7,-0.14466,0.00015,8.58686]
[1777986956561,40.74,81595.26,100.0,-0.14516,0.00015,8.60643]
[1777986956674,40.74,81595.26,100.0,-0.14516,0.00015,8.60643]
[1777986956700,40.74,81595.26,100.0,-0.14516,0.00015,8.60643]
[1777986957469,40.74,81595.26,100.0,-0.14516,0.00015,8.60643]
[1777986957410,40.74,81596.15,100.0,-0.14502,0.00015,8.60106]
[1777986957840,40.74,81596.15,100.0,-0.14502,0.00015,8.60106]
[1777986958374,40.74,81596.15,100.0,-0.14502,0.00015,8.60106]
[1777986958480,40.74,81596.15,100.0,-0.14502,0.00015,8.60106]
[1777986958494,40.74,81596.15,100.0,-0.14502,0.00015,8.60106]
[1777986958400,40.74,81579.44,100.0,-0.14751,0.00015,8.69827]
[1777986958505,40.74,81579.44,100.0,-0.14751,0.00015,8.69827]
[1777986958531,40.74,81579.44,100.0,-0.14751,0.00015,8.69827]
[1777986958704,40.74,81579.44,100.0,-0.14751,0.00015,8.69827]
[1777986959371,40.74,81579.44,100.0,-0.14751,0.00015,8.69827]
[1777986959383,40.74,81568.83,100.0,-0.14911,0.00015,8.75991]
[1777986961812,40.74,81572.4,100.0,-0.14856,0.00015,8.73871]
[1777986962892,40.74,81575.84,100.0,-0.14803,0.00015,8.71851]
[1777986962914,40.74,81575.84,100.0,-0.14803,0.00015,8.71851]
[1777986966647,40.73,81571.48,100.0,-0.14868,0.00015,8.74329]
[1777986966965,40.73,81571.48,100.0,-0.14868,0.00015,8.74329]
[1777986967024,40.73,81571.48,100.0,-0.14868,0.00015,8.74329]
[1777986967131,40.73,81571.48,100.0,-0.14868,0.00015,8.74329]
[1777986967363,40.73,81571.48,100.0,-0.14868,0.00015,8.74329]
[1777986967756,40.73,81566.35,100.0,-0.14945,0.00015,8.77298]
[1777986969387,40.73,81563.23,100.0,-0.14991,0.00015,8.79093]
[1777986969398,40.73,81560.2,100.0,-0.15037,0.00015,8.80834]
[1777986971378,40.73,81558.19,100.0,-0.15067,0.00015,8.81998]
[1777986971419,40.73,81558.19,100.0,-0.15067,0.00015,8.81998]
[1777986971463,40.73,81552.6,100.0,-0.15152,0.00015,8.85255]
[1777986973427,40.73,81558.45,100.0,-0.15061,0.00015,8.81779]
[1777986974501,40.73,81558.45,100.0,-0.15061,0.00015,8.81779]
[1777986974593,40.73,81559.54,100.0,-0.15044,0.00015,8.81117]
[1777986975441,40.73,81554.42,100.0,-0.15122,0.00015,8.84094]
[1777986976100,40.73,81554.42,100.0,-0.15122,0.00015,8.84094]
[1777986976448,40.73,81555.23,100.0,-0.15109,0.00015,8.83611]
[1777986981459,40.72,81552.78,100.0,-0.15144,0.00015,8.84924]
[1777986983249,40.72,81556.62,100.0,-0.15084,0.00015,8.8262]
[1777986984206,40.72,81558.68,100.0,-0.15051,0.00015,8.81391]
[1777986985151,40.72,81557.65,100.0,-0.15066,0.00015,8.81965]
[1777986987637,40.71,81566.03,100.0,-0.14936,0.00015,8.76969]
[1777986989222,40.71,81566.03,100.0,-0.14935,0.00015,8.7693]
[1777986992478,40.71,81565.26,100.0,-0.14945,0.00015,8.77298]
[1777986995408,40.7,81560.97,100.0,-0.14997,0.00015,8.78893]
[1777987001326,40.69,81556.16,100.0,-0.15066,0.00015,8.81544]
[1777987002421,40.69,81555.77,100.0,-0.15071,0.00015,8.81719]
[1777987002633,40.69,81562.32,100.0,-0.1497,0.00015,8.77871]
[1777987005377,40.69,81565.64,100.0,-0.14918,0.00015,8.75857]
[1777987008301,40.68,81573.94,100.0,-0.14791,0.00015,8.70953]
[1777987009945,40.68,81573.36,100.0,-0.14797,0.00015,8.71199]
[1777987010301,40.68,81573.36,100.0,-0.14797,0.00015,8.71199]
[1777987010366,40.68,81575.62,100.0,-0.14763,0.00015,8.69852]
[1777987012240,40.67,81583.4,100.0,-0.14644,0.00015,8.65228]
[1777987015724,40.67,81590.43,100.0,-0.14535,0.00015,8.60999]
[1777987020758,40.66,81584.28,100.0,-0.14622,0.00015,8.64382]
[1777987022773,40.66,81576.3,100.0,-0.1474,0.00015,8.68948]
[1777987028111,40.65,81575.81,100.0,-0.14742,0.00015,8.69038]
[1777987028235,40.65,81575.81,100.0,-0.14742,0.00015,8.69038]
[1777987028366,40.65,81575.81,100.0,-0.14742,0.00015,8.69038]
[1777987028449,40.65,81575.81,100.0,-0.14742,0.00015,8.69038]
[1777987028565,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987028590,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987028673,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987028809,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987029227,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987029486,40.64,81575.68,100.0,-0.14741,0.00015,8.69013]
[1777987029506,40.62,81552.69,100.0,-0.15078,0.00015,8.81967]
[1777987030033,40.62,81552.69,100.0,-0.15078,0.00015,8.81967]
[1777987030036,40.62,81552.69,100.0,-0.15078,0.00015,8.81967]
[1777987030704,40.6,81547.22,100.0,-0.15148,0.00015,8.84633]
[1777987031986,40.6,81551.08,100.0,-0.15088,0.00015,8.82327]
[1777987031993,40.6,81551.08,100.0,-0.15088,0.00015,8.82327]
[1777987032000,40.6,81551.08,100.0,-0.15088,0.00015,8.82327]
[1777987032327,40.6,81551.08,100.0,-0.15088,0.00015,8.82327]
[1777987032815,40.6,81550.74,100.0,-0.15092,0.00015,8.82476]
[1777987033117,40.57,81542.25,100.0,-0.15208,0.00015,8.86889]
[1777987033741,40.57,81542.25,100.0,-0.15208,0.00015,8.86889]
[1777987034327,40.57,81542.25,100.0,-0.15208,0.00015,8.86889]
[1777987034347,40.57,81542.25,100.0,-0.15208,0.00015,8.86889]
[1777987034448,40.55,81551.1,100.0,-0.1506,0.00015,8.81237]
[1777987035128,40.55,81551.1,100.0,-0.1506,0.00015,8.81237]
[1777987035154,40.55,81561.5,100.0,-0.149,0.00015,8.75113]
[1777987035672,40.55,81561.5,100.0,-0.149,0.00015,8.75113]
[1777987037603,40.55,81554.35,100.0,-0.15008,0.00015,8.79256]
[1777987039225,40.55,81553.84,100.0,-0.15015,0.00015,8.7951]
[1777987040208,40.48,81543.43,100.0,-0.15139,0.00015,8.84226]
[1777987041362,40.48,81543.43,100.0,-0.15139,0.00015,8.84226]
[1777987043239,40.44,81535.4,100.0,-0.15235,0.00015,8.87876]
[1777987043260,40.44,81528.45,100.0,-0.15341,0.00016,8.91898]
[1777987044928,40.43,81534.53,100.0,-0.15245,0.00015,8.8827]
[1777987046285,40.43,81534.53,100.0,-0.15245,0.00015,8.8827]
[1777987046325,40.39,81532.42,100.0,-0.15251,0.00015,8.8846]
[1777987048531,40.39,81533.16,100.0,-0.1524,0.00015,8.88025]
[1777987047949,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049053,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049058,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049103,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049328,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049427,40.37,81544.79,100.0,-0.1505,0.00015,8.80775]
[1777987049462,40.36,81547.63,100.0,-0.15,0.00015,8.78872]
[1777987049628,40.36,81547.63,100.0,-0.15,0.00015,8.78872]
[1777987053390,40.33,81549.26,100.0,-0.14945,0.00015,8.76346]
[1777987053404,40.33,81549.26,100.0,-0.14945,0.00015,8.76346]
[1777987053491,40.29,81549.22,100.0,-0.14927,0.00015,8.75661]
[1777987054095,40.28,81541.05,100.0,-0.15046,0.00015,8.80212]
[1777987054782,40.28,81541.05,100.0,-0.15046,0.00015,8.80212]
[1777987054997,40.28,81533.43,100.0,-0.15164,0.00015,8.84702]
[1777987056934,40.28,81529.39,100.0,-0.15226,0.00016,8.87051]
[1777987058725,40.28,81524.91,100.0,-0.15293,0.00016,8.89614]
[1777987058794,40.28,81524.91,100.0,-0.15293,0.00016,8.89614]
[1777987060057,40.28,81522.56,100.0,-0.15329,0.00016,8.90956]
[1777987060132,40.28,81522.56,100.0,-0.15329,0.00016,8.90956]
[1777987060177,40.28,81522.56,100.0,-0.15329,0.00016,8.90956]
[1777987061887,40.27,81516.31,100.0,-0.15424,0.00016,8.94553]
[1777987062068,40.27,81516.31,100.0,-0.15424,0.00016,8.94553]
[1777987065102,40.27,81515.87,100.0,-0.15427,0.00016,8.94671]
[1777987065137,40.27,81515.87,100.0,-0.15427,0.00016,8.94671]
[1777987066870,40.26,81524.75,100.0,-0.15287,0.00016,8.89366]
[1777987067644,40.26,81523.87,100.0,-0.153,0.00016,8.89856]
[1777987068286,40.26,81523.87,100.0,-0.153,0.00016,8.89856]
[1777987072442,40.26,81520.26,100.0,-0.15353,0.00016,8.91864]
[1777987078305,40.25,81514.99,100.0,-0.1543,0.00016,8.94764]
[1777987079281,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080302,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080320,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080454,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080455,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080552,40.24,81522.07,100.0,-0.15317,0.00016,8.90513]
[1777987080620,40.24,81524.46,100.0,-0.15279,0.00016,8.89073]
[1777987081587,40.24,81531.35,100.0,-0.15171,0.00015,8.8496]
[1777987081882,40.24,81531.35,100.0,-0.15171,0.00015,8.8496]
[1777987082467,40.24,81531.35,100.0,-0.15171,0.00015,8.8496]
[1777987082470,40.24,81531.35,100.0,-0.15171,0.00015,8.8496]
[1777987082552,40.24,81533.92,100.0,-0.1513,0.00015,8.83379]
[1777987085061,40.23,81532.93,100.0,-0.15143,0.00015,8.83878]
[1777987085209,40.23,81532.93,100.0,-0.15143,0.00015,8.83878]
[1777987085602,40.23,81526.72,100.0,-0.15238,0.00016,8.875]
[1777987085876,40.23,81526.72,100.0,-0.15238,0.00016,8.875]
[1777987086440,40.23,81526.72,100.0,-0.15238,0.00016,8.875]
[1777987086502,40.23,81515.32,100.0,-0.15415,0.00016,8.94203]
[1777987087224,40.23,81508.39,100.0,-0.15523,0.00016,8.98261]
[1777987089621,40.23,81501.38,100.0,-0.15632,0.00016,9.0232]
[1777987089756,40.23,81501.38,100.0,-0.15632,0.00016,9.0232]
[1777987090104,40.23,81501.38,100.0,-0.15632,0.00016,9.0232]
[1777987090226,40.23,81501.38,100.0,-0.15632,0.00016,9.0232]
[1777987090244,40.23,81501.38,100.0,-0.15632,0.00016,9.0232]
[1777987096580,40.18,81498.94,100.0,-0.15643,0.00016,9.02725]
[1777987101021,40.17,81497.53,100.0,-0.1566,0.00016,9.03341]
[1777987101762,40.17,81502.94,100.0,-0.15573,0.00016,9.00098]
[1777987102606,40.17,81509.82,100.0,-0.15463,0.00016,8.9599]
[1777987103735,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987103747,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987103775,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987103819,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987104175,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987104206,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987104224,40.17,81511.69,100.0,-0.15433,0.00016,8.9485]
[1777987104532,40.16,81502.93,100.0,-0.1557,0.00016,8.99984]
[1777987104652,40.16,81502.93,100.0,-0.1557,0.00016,8.99984]
[1777987104669,40.16,81502.93,100.0,-0.1557,0.00016,8.99984]
[1777987104683,40.16,81502.93,100.0,-0.1557,0.00016,8.99984]
[1777987104726,40.16,81502.93,100.0,-0.1557,0.00016,8.99984]
[1777987105519,40.16,81503.99,100.0,-0.15552,0.00016,8.993]
[1777987106499,40.16,81503.99,100.0,-0.15552,0.00016,8.993]
[1777987106609,40.16,81503.99,100.0,-0.15552,0.00016,8.993]
[1777987106625,40.16,81503.99,100.0,-0.15552,0.00016,8.993]
[1777987106812,40.16,81509.12,100.0,-0.15469,0.00016,8.9621]
[1777987107435,40.16,81509.12,100.0,-0.15469,0.00016,8.9621]
[1777987107472,40.16,81516.89,100.0,-0.15346,0.00016,8.91562]
[1777987108611,40.16,81516.89,100.0,-0.15346,0.00016,8.91562]
[1777987108632,40.16,81516.89,100.0,-0.15346,0.00016,8.91562]
[1777987108660,40.15,81518.47,100.0,-0.15321,0.00016,8.90599]
[1777987108898,40.15,81518.47,100.0,-0.15321,0.00016,8.90599]
[1777987109117,40.15,81518.47,100.0,-0.15321,0.00016,8.90599]
[1777987109283,40.15,81518.47,100.0,-0.15321,0.00016,8.90599]
[1777987109498,40.15,81505.75,100.0,-0.1552,0.00016,8.981]
[1777987111290,40.15,81501.62,100.0,-0.15585,0.00016,9.00525]
[1777987111304,40.15,81501.62,100.0,-0.15585,0.00016,9.00525]
[1777987111369,40.15,81501.62,100.0,-0.15585,0.00016,9.00525]
[1777987111398,40.15,81501.62,100.0,-0.15585,0.00016,9.00525]
[1777987111399,40.15,81502.61,100.0,-0.15558,0.00016,8.99113]
[1777987112636,40.15,81513.15,100.0,-0.15391,0.00016,8.92839]
[1777987113556,40.15,81513.15,100.0,-0.15391,0.00016,8.92839]
[1777987116211,40.15,81519.27,100.0,-0.15293,0.00016,8.89129]
[1777987116227,40.15,81519.27,100.0,-0.15293,0.00016,8.89129]
[1777987116258,40.15,81519.27,100.0,-0.15293,0.00016,8.89129]
[1777987118377,40.14,81522.34,100.0,-0.15243,0.00016,8.87261]
[1777987119334,40.14,81525.22,100.0,-0.15198,0.00016,8.85532]
[1777987122117,40.14,81528.48,100.0,-0.15145,0.00016,8.83543]
[1777987122756,40.14,81527.15,100.0,-0.15166,0.00016,8.8431]
[1777987127938,40.13,81526.92,100.0,-0.15166,0.00016,8.84339]
[1777987133553,40.13,81525.75,100.0,-0.15181,0.00016,8.84896]
[1777987133681,40.13,81525.75,100.0,-0.15181,0.00016,8.84896]
[1777987136606,40.13,81525.04,100.0,-0.15191,0.00016,8.85268]
[1777987138444,40.12,81525.75,100.0,-0.15179,0.00016,8.84798]
[1777987139595,40.12,81515.9,100.0,-0.15331,0.00016,8.90575]
[1777987140223,40.12,81515.9,100.0,-0.15331,0.00016,8.90575]
[1777987140231,40.12,81515.9,100.0,-0.15331,0.00016,8.90575]
[1777987140233,40.12,81515.9,100.0,-0.15331,0.00016,8.90575]
[1777987140371,40.12,81515.9,100.0,-0.15331,0.00016,8.90575]
[1777987140602,40.12,81504.45,100.0,-0.1551,0.00016,8.9732]
[1777987141142,40.12,81504.45,100.0,-0.1551,0.00016,8.9732]
[1777987141609,40.12,81508.46,100.0,-0.15446,0.00016,8.94925]
[1777987142267,40.12,81508.46,100.0,-0.15446,0.00016,8.94925]
[1777987143739,40.12,81510.85,100.0,-0.15407,0.00016,8.93437]
[1777987149568,40.11,81508.42,100.0,-0.15441,0.00016,8.947]
[1777987151466,40.11,81506.4,100.0,-0.15471,0.00016,8.95823]
[1777987153450,40.1,81511.78,100.0,-0.15384,0.00016,8.92564]
[1777987158728,40.09,81510.46,100.0,-0.15399,0.00016,8.9314]
[1777987161483,40.09,81510.46,100.0,-0.15399,0.00016,8.9314]
[1777987161747,40.09,81513.39,100.0,-0.15351,0.00016,8.91306]
[1777987164387,40.09,81512.47,100.0,-0.15364,0.00016,8.91821]
[1777987164679,40.09,81512.47,100.0,-0.15364,0.00016,8.91821]
[1777987165031,40.08,81522.68,100.0,-0.15203,0.00016,8.85711]
[1777987166614,40.08,81522.68,100.0,-0.15203,0.00016,8.85711]
[1777987170433,40.08,81527.97,100.0,-0.15118,0.00016,8.82482]
[1777987171141,40.08,81527.72,100.0,-0.15121,0.00016,8.82591]
[1777987171706,40.08,81527.72,100.0,-0.15121,0.00016,8.82591]
[1777987172222,40.08,81529.92,100.0,-0.15076,0.00016,8.80483]
[1777987172430,40.08,81536.62,100.0,-0.14972,0.00015,8.76472]
[1777987175261,40.08,81541.7,100.0,-0.14892,0.00015,8.73423]
[1777987176485,40.07,81545.0,100.0,-0.14841,0.00015,8.71451]
[1777987177753,40.07,81546.09,100.0,-0.14824,0.00015,8.70772]
[1777987181452,40.07,81547.24,100.0,-0.14805,0.00015,8.70044]
[1777987186927,40.07,81546.72,100.0,-0.1481,0.00015,8.70259]
[1777987191961,40.06,81548.57,100.0,-0.1478,0.00015,8.69087]
[1777987193728,40.06,81548.57,100.0,-0.1478,0.00015,8.69087]
[1777987197758,40.06,81549.25,100.0,-0.14768,0.00015,8.68631]
[1777987197982,40.06,81549.25,100.0,-0.14768,0.00015,8.68631]
[1777987198445,40.06,81549.25,100.0,-0.14768,0.00015,8.68631]
[1777987198674,40.06,81549.25,100.0,-0.14768,0.00015,8.68631]
[1777987198690,40.06,81549.25,100.0,-0.14768,0.00015,8.68631]
[1777987199034,40.06,81560.68,100.0,-0.14593,0.00015,8.61828]
[1777987204062,40.06,81557.74,100.0,-0.14637,0.00015,8.63552]
[1777987205843,40.06,81558.18,100.0,-0.1463,0.00015,8.6328]
[1777987212106,40.06,81558.72,100.0,-0.14621,0.00015,8.62918]
[1777987217141,40.06,81558.89,100.0,-0.14618,0.00015,8.62788]
[1777987222176,40.05,81559.02,100.0,-0.14615,0.00015,8.62681]
[1777987224509,40.05,81559.02,100.0,-0.14615,0.00015,8.62681]
[1777987224562,40.05,81559.02,100.0,-0.14615,0.00015,8.62681]
[1777987224652,40.05,81559.02,100.0,-0.14615,0.00015,8.62681]
[1777987224819,40.05,81559.02,100.0,-0.14615,0.00015,8.62662]
[1777987225491,40.05,81559.02,100.0,-0.14615,0.00015,8.62662]
[1777987225496,40.05,81559.02,100.0,-0.14615,0.00015,8.62662]
[1777987225569,40.05,81559.02,100.0,-0.14615,0.00015,8.62662]
[1777987226610,40.05,81553.42,100.0,-0.147,0.00015,8.65971]
[1777987226645,40.05,81545.78,100.0,-0.14817,0.00015,8.70491]
[1777987226797,40.05,81545.78,100.0,-0.14817,0.00015,8.70491]
[1777987230972,40.05,81543.56,100.0,-0.1485,0.00015,8.71794]
[1777987232920,40.05,81539.11,100.0,-0.14908,0.00015,8.73608]
[1777987233253,40.05,81548.51,100.0,-0.14763,0.00015,8.68029]
[1777987234260,40.05,81555.32,100.0,-0.14659,0.00015,8.63976]
[1777987236149,40.05,81554.22,100.0,-0.14675,0.00015,8.64614]
[1777987237765,40.05,81554.58,100.0,-0.14669,0.00015,8.64393]
[1777987239122,40.05,81554.57,100.0,-0.14669,0.00015,8.64382]
[1777987241450,40.05,81562.01,100.0,-0.14556,0.00015,8.59962]
[1777987243910,40.05,81564.48,100.0,-0.14518,0.00015,8.58492]
[1777987244413,40.05,81564.48,100.0,-0.14518,0.00015,8.58492]
[1777987247727,40.05,81568.63,100.0,-0.14455,0.00015,8.56034]
[1777987247746,40.05,81568.63,100.0,-0.14455,0.00015,8.56034]
[1777987247764,40.05,81568.63,100.0,-0.14455,0.00015,8.56034]
[1777987247870,40.05,81568.38,100.0,-0.14459,0.00015,8.56184]
[1777987247968,40.05,81568.38,100.0,-0.14459,0.00015,8.56184]
[1777987248396,40.05,81568.38,100.0,-0.14459,0.00015,8.56184]
[1777987248403,40.05,81568.38,100.0,-0.14459,0.00015,8.56184]
[1777987248695,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987248860,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249021,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249189,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249597,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249609,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249779,40.05,81620.77,100.0,-0.13683,0.00015,8.25257]
[1777987249783,40.05,81661.17,100.0,-0.13106,0.00014,8.01562]
[1777987250738,40.05,81670.73,100.0,-0.12972,0.00014,7.95997]
[1777987252457,40.05,81672.26,100.0,-0.12952,0.00014,7.9514]
[1777987252771,40.05,81672.26,100.0,-0.12952,0.00014,7.9514]
[1777987253696,40.05,81672.05,100.0,-0.12956,0.00014,7.95303]
[1777987257786,40.06,81668.13,100.0,-0.13013,0.00014,7.9772]
[1777987257802,40.06,81668.13,100.0,-0.13013,0.00014,7.9772]
[1777987258057,40.06,81670.43,100.0,-0.12982,0.00014,7.9641]
[1777987258629,40.06,81670.74,100.0,-0.12978,0.00014,7.9626]
[1777987259253,40.06,81670.74,100.0,-0.12978,0.00014,7.9626]
[1777987259771,40.06,81670.74,100.0,-0.12978,0.00014,7.9626]
[1777987261086,40.06,81672.55,100.0,-0.12954,0.00014,7.95242]
[1777987261455,40.06,81674.12,100.0,-0.12932,0.00014,7.94324]
[1777987262804,40.06,81674.12,100.0,-0.12932,0.00014,7.94324]
[1777987262996,40.06,81675.23,100.0,-0.12917,0.00014,7.93686]
[1777987263468,40.06,81683.02,100.0,-0.12809,0.00014,7.89143]
[1777987266966,40.07,81685.8,100.0,-0.12771,0.00014,7.87566]
[1777987269472,40.07,81685.88,100.0,-0.12771,0.00014,7.87553]
[1777987271024,40.07,81679.39,100.0,-0.12862,0.00014,7.9137]
[1777987272077,40.07,81683.73,100.0,-0.12802,0.00014,7.88848]
[1777987274802,40.07,81686.85,100.0,-0.12759,0.00014,7.87059]
[1777987277571,40.07,81680.42,100.0,-0.1285,0.00014,7.90877]
[1777987281019,40.07,81676.62,100.0,-0.12903,0.00014,7.9313]
[1777987283460,40.07,81670.4,100.0,-0.12991,0.00014,7.9678]
[1777987284698,40.07,81670.23,100.0,-0.12993,0.00014,7.96884]
[1777987285167,40.08,81664.41,100.0,-0.13075,0.00014,8.00311]
[1777987285501,40.08,81664.41,100.0,-0.13075,0.00014,8.00311]
[1777987285778,40.08,81651.57,100.0,-0.13257,0.00014,8.07849]
[1777987286642,40.08,81642.45,100.0,-0.13387,0.00014,8.13206]
[1777987288212,40.08,81639.44,100.0,-0.1343,0.00014,8.14973]
[1777987289256,40.08,81638.15,100.0,-0.13449,0.00014,8.15727]
[1777987289791,40.08,81638.15,100.0,-0.13449,0.00014,8.15727]
[1777987289780,40.08,81644.94,100.0,-0.13352,0.00014,8.11736]
[1777987290672,40.08,81655.88,100.0,-0.13196,0.00014,8.05322]
[1777987291535,40.08,81655.88,100.0,-0.13196,0.00014,8.05322]
[1777987291546,40.08,81655.88,100.0,-0.13196,0.00014,8.05322]
[1777987291688,40.08,81655.88,100.0,-0.13196,0.00014,8.05322]
[1777987291755,40.08,81667.16,100.0,-0.13027,0.00014,7.97927]
[1777987293700,40.08,81678.19,100.0,-0.12874,0.00014,7.91526]
[1777987295732,40.08,81673.94,100.0,-0.12934,0.00014,7.94038]
[1777987295791,40.08,81681.08,100.0,-0.12835,0.00014,7.89895]
[1777987298549,40.08,81679.94,100.0,-0.12851,0.00014,7.90591]
[1777987298554,40.08,81679.94,100.0,-0.12851,0.00014,7.90591]
[1777987298894,40.08,81681.42,100.0,-0.12831,0.00014,7.89741]
[1777987299729,40.08,81681.42,100.0,-0.12831,0.00014,7.89741]
[1777987302081,40.08,81684.24,100.0,-0.12793,0.00014,7.88145]
[1777987304785,40.09,81672.46,100.0,-0.12958,0.00014,7.95071]
[1777987304947,40.09,81672.46,100.0,-0.12958,0.00014,7.95071]
[1777987305704,40.09,81672.46,100.0,-0.12958,0.00014,7.95071]
[1777987306116,40.09,81668.69,100.0,-0.13011,0.00014,7.97282]
[1777987306799,40.09,81659.59,100.0,-0.1314,0.00014,8.02621]
[1777987307528,40.09,81659.59,100.0,-0.1314,0.00014,8.02621]
[1777987309844,40.09,81654.14,100.0,-0.13217,0.00014,8.05824]
[1777987310897,40.09,81663.9,100.0,-0.13079,0.00014,8.0012]
[1777987316101,40.09,81665.38,100.0,-0.1306,0.00014,7.99315]
[1777987316126,40.09,81665.38,100.0,-0.1306,0.00014,7.99315]
[1777987316131,40.09,81665.38,100.0,-0.1306,0.00014,7.99315]
[1777987316870,40.09,81673.37,100.0,-0.12948,0.00014,7.94658]
[1777987319730,40.09,81673.9,100.0,-0.12941,0.00014,7.94369]
[1777987321440,40.09,81677.37,100.0,-0.12894,0.00014,7.92385]
[1777987321543,40.09,81677.37,100.0,-0.12894,0.00014,7.92385]
[1777987321577,40.09,81677.37,100.0,-0.12894,0.00014,7.92385]
[1777987321905,40.09,81685.01,100.0,-0.12789,0.00014,7.87952]
[1777987325096,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325438,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325444,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325465,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325502,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325528,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987325534,40.1,81688.99,100.0,-0.12735,0.00014,7.85674]
[1777987326299,40.1,81687.57,100.0,-0.12755,0.00014,7.86524]
[1777987326340,40.1,81687.57,100.0,-0.12755,0.00014,7.86524]
[1777987326711,40.1,81700.66,100.0,-0.12576,0.00014,7.78956]
[1777987326956,40.1,81700.66,100.0,-0.12576,0.00014,7.78956]
[1777987327477,40.1,81702.24,100.0,-0.12555,0.00014,7.78065]
[1777987332993,40.11,81706.93,100.0,-0.12494,0.00014,7.75481]
[1777987336102,40.11,81692.9,100.0,-0.12689,0.00014,7.83734]
[1777987338029,40.11,81687.54,100.0,-0.12763,0.00014,7.86875]
[1777987338426,40.11,81687.54,100.0,-0.12763,0.00014,7.86875]
[1777987338741,40.11,81686.89,100.0,-0.12773,0.00014,7.87286]
[1777987340042,40.11,81680.81,100.0,-0.12858,0.00014,7.90872]
[1777987342286,40.12,81681.02,100.0,-0.12857,0.00014,7.90829]
[1777987342292,40.12,81680.93,100.0,-0.12858,0.00014,7.90882]
[1777987344950,40.12,81679.94,100.0,-0.12872,0.00014,7.91486]
[1777987344977,40.12,81679.94,100.0,-0.12872,0.00014,7.91486]
[1777987345878,40.12,81676.96,100.0,-0.12915,0.00014,7.93273]
[1777987346754,40.12,81668.53,100.0,-0.13034,0.00014,7.98225]
[1777987347683,40.12,81662.0,100.0,-0.13126,0.00014,8.02066]
[1777987348482,40.12,81662.0,100.0,-0.13126,0.00014,8.02066]
[1777987348570,40.12,81661.85,100.0,-0.13129,0.00014,8.02178]
[1777987349773,40.12,81661.85,100.0,-0.13129,0.00014,8.02178]
[1777987350996,40.12,81656.74,100.0,-0.13201,0.00014,8.05165]
[1777987351351,40.12,81656.74,100.0,-0.13201,0.00014,8.05165]
[1777987354120,40.12,81655.62,100.0,-0.13207,0.00014,8.05053]
[1777987354684,40.13,81649.31,100.0,-0.13297,0.00014,8.08792]
[1777987355977,40.13,81644.63,100.0,-0.13365,0.00014,8.11563]
[1777987356770,40.13,81644.63,100.0,-0.13365,0.00014,8.11563]
[1777987356862,40.13,81644.63,100.0,-0.13365,0.00014,8.11563]
[1777987356840,40.13,81616.85,100.0,-0.13766,0.00015,8.27895]
[1777987357173,40.13,81616.85,100.0,-0.13766,0.00015,8.27895]
[1777987357711,40.13,81603.86,100.0,-0.13956,0.00015,8.35538]
[1777987360876,40.13,81607.84,100.0,-0.13898,0.00015,8.33196]
[1777987360677,40.13,81620.57,100.0,-0.13712,0.00015,8.25721]
[1777987361279,40.13,81627.82,100.0,-0.13607,0.00014,8.21461]
[1777987362210,40.13,81627.82,100.0,-0.13607,0.00014,8.21461]
[1777987362282,40.13,81627.82,100.0,-0.13607,0.00014,8.21461]
[1777987362369,40.13,81630.02,100.0,-0.13576,0.00014,8.20205]
[1777987362928,40.13,81630.02,100.0,-0.13576,0.00014,8.20205]
[1777987363659,40.13,81630.02,100.0,-0.13576,0.00014,8.20205]
[1777987363764,40.13,81630.02,100.0,-0.13576,0.00014,8.20205]
[1777987364051,40.13,81631.97,100.0,-0.13549,0.00014,8.19086]
[1777987364226,40.13,81631.97,100.0,-0.13549,0.00014,8.19086]
[1777987364587,40.13,81631.97,100.0,-0.13549,0.00014,8.19086]
[1777987364851,40.13,81611.09,100.0,-0.13852,0.00015,8.31373]
[1777987364931,40.13,81611.09,100.0,-0.13852,0.00015,8.31373]
[1777987365105,40.13,81611.09,100.0,-0.13852,0.00015,8.31373]
[1777987365234,40.13,81611.09,100.0,-0.13852,0.00015,8.31373]
[1777987365293,40.13,81592.33,100.0,-0.14129,0.00015,8.4242]
[1777987370830,40.13,81589.44,100.0,-0.14172,0.00015,8.44142]
[1777987374076,40.13,81587.15,100.0,-0.14206,0.00015,8.45496]
[1777987379374,40.13,81587.27,100.0,-0.14205,0.00015,8.45439]
[1777987383359,40.13,81579.3,100.0,-0.14324,0.00015,8.50151]
[1777987388393,40.13,81581.21,100.0,-0.14296,0.00015,8.49017]
[1777987389858,40.13,81581.21,100.0,-0.14296,0.00015,8.49017]
[1777987392780,40.13,81588.46,100.0,-0.14187,0.00015,8.44737]
[1777987394601,40.13,81588.76,100.0,-0.14183,0.00015,8.4456]
[1777987398515,40.13,81588.19,100.0,-0.14192,0.00015,8.44912]
[1777987404769,40.13,81585.32,100.0,-0.14235,0.00015,8.46619]
[1777987405514,40.13,81595.73,100.0,-0.1408,0.00015,8.40486]
[1777987410549,40.14,81598.17,100.0,-0.14045,0.00015,8.39102]
[1777987415585,40.14,81598.31,100.0,-0.14034,0.00015,8.38268]
[1777987420621,40.14,81598.15,100.0,-0.14038,0.00015,8.38412]
[1777987423961,40.14,81599.86,100.0,-0.14013,0.00015,8.37425]
[1777987430548,40.15,81602.93,100.0,-0.1397,0.00015,8.35709]
[1777987430572,40.15,81602.93,100.0,-0.1397,0.00015,8.35709]
[1777987430723,40.15,81602.93,100.0,-0.1397,0.00015,8.35709]
[1777987436732,40.15,81606.38,100.0,-0.13922,0.00015,8.33782]
[1777987438250,40.15,81606.44,100.0,-0.13921,0.00015,8.33762]
[1777987440610,40.15,81606.28,100.0,-0.13924,0.00015,8.33886]
[1777987446959,40.16,81607.72,100.0,-0.13905,0.00015,8.33116]
[1777987451837,40.16,81598.66,100.0,-0.1404,0.00015,8.38531]
[1777987456871,40.16,81597.13,100.0,-0.14064,0.00015,8.39459]
[1777987461907,40.16,81596.88,100.0,-0.14068,0.00015,8.39629]
[1777987462647,40.16,81596.88,100.0,-0.14068,0.00015,8.39629]
[1777987465386,40.16,81590.54,100.0,-0.14162,0.00015,8.4337]
[1777987469037,40.16,81594.64,100.0,-0.14101,0.00015,8.40955]
[1777987469063,40.16,81594.72,100.0,-0.141,0.00015,8.40911]
[1777987469104,40.16,81594.72,100.0,-0.141,0.00015,8.40911]
[1777987469964,40.16,81588.55,100.0,-0.14192,0.00015,8.44549]
[1777987471191,40.16,81588.81,100.0,-0.14188,0.00015,8.44395]
[1777987476502,40.16,81588.51,100.0,-0.14182,0.00015,8.43771]
[1777987480452,40.16,81582.37,100.0,-0.14273,0.00015,8.47384]
[1777987480705,40.16,81582.37,100.0,-0.14273,0.00015,8.47384]
[1777987482524,40.16,81570.88,100.0,-0.14446,0.00015,8.54147]
[1777987483060,40.16,81570.88,100.0,-0.14446,0.00015,8.54147]
[1777987483100,40.16,81569.73,100.0,-0.14463,0.00015,8.54812]
[1777987484981,40.16,81569.73,100.0,-0.14463,0.00015,8.54812]
[1777987485005,40.16,81569.73,100.0,-0.14463,0.00015,8.54812]
[1777987487453,40.16,81564.14,100.0,-0.14546,0.00015,8.58082]
[1777987492585,40.16,81561.58,100.0,-0.14583,0.00015,8.59511]
[1777987498163,40.15,81560.82,100.0,-0.14592,0.00015,8.5987]
[1777987500138,40.15,81560.79,100.0,-0.14592,0.00015,8.59873]
[1777987500386,40.15,81560.79,100.0,-0.14592,0.00015,8.59873]
[1777987500545,40.15,81560.79,100.0,-0.14592,0.00015,8.59873]
[1777987501814,40.15,81547.37,100.0,-0.14796,0.00015,8.67741]
[1777987502744,40.15,81547.37,100.0,-0.14796,0.00015,8.67741]
[1777987502953,40.15,81543.31,100.0,-0.14857,0.00015,8.70111]
[1777987503816,40.15,81543.31,100.0,-0.14857,0.00015,8.70111]
[1777987503906,40.15,81549.63,100.0,-0.1476,0.00015,8.66376]
[1777987504906,40.15,81543.43,100.0,-0.14855,0.00015,8.70033]
[1777987505507,40.15,81543.43,100.0,-0.14855,0.00015,8.70033]
[1777987505548,40.15,81543.43,100.0,-0.14855,0.00015,8.70033]
[1777987505711,40.15,81543.43,100.0,-0.14855,0.00015,8.70033]
[1777987506214,40.15,81539.21,100.0,-0.1492,0.00015,8.72518]
[1777987506362,40.15,81539.21,100.0,-0.1492,0.00015,8.72518]
[1777987506872,40.15,81531.14,100.0,-0.15044,0.00015,8.77288]
[1777987507479,40.15,81531.14,100.0,-0.15044,0.00015,8.77288]
[1777987507999,40.15,81531.14,100.0,-0.15044,0.00015,8.77288]
[1777987508008,40.15,81531.14,100.0,-0.15044,0.00015,8.77288]
[1777987508111,40.15,81525.87,100.0,-0.15126,0.00016,8.80399]
[1777987509003,40.15,81514.47,100.0,-0.15304,0.00016,8.8713]
[1777987509482,40.15,81514.47,100.0,-0.15304,0.00016,8.8713]
[1777987510054,40.15,81508.79,100.0,-0.15393,0.00016,8.90474]
[1777987511261,40.14,81502.49,100.0,-0.15492,0.00016,8.94182]
[1777987513428,40.14,81502.53,100.0,-0.1549,0.00016,8.94116]
[1777987513498,40.14,81502.53,100.0,-0.1549,0.00016,8.94116]
[1777987513536,40.14,81502.53,100.0,-0.1549,0.00016,8.94116]
[1777987513661,40.14,81502.53,100.0,-0.1549,0.00016,8.94116]
[1777987513983,40.14,81504.17,100.0,-0.15463,0.00016,8.93126]
[1777987514776,40.14,81504.17,100.0,-0.15463,0.00016,8.93126]
[1777987514822,40.14,81504.17,100.0,-0.15463,0.00016,8.93126]
[1777987514835,40.14,81493.02,100.0,-0.15639,0.00016,8.99698]
[1777987515547,40.14,81493.02,100.0,-0.15639,0.00016,8.99698]
[1777987515929,40.14,81484.18,100.0,-0.1578,0.00016,9.04897]
[1777987518868,40.14,81484.74,100.0,-0.1577,0.00016,9.04531]
[1777987519547,40.13,81486.79,100.0,-0.15735,0.00016,9.03256]
[1777987519636,40.13,81486.79,100.0,-0.15735,0.00016,9.03256]
[1777987521075,40.13,81472.75,100.0,-0.15959,0.00016,9.11491]
[1777987521324,40.13,81472.75,100.0,-0.15959,0.00016,9.11491]
[1777987521744,40.13,81472.75,100.0,-0.15959,0.00016,9.11491]
[1777987522637,40.13,81472.12,100.0,-0.15968,0.00016,9.11823]
[1777987523186,40.13,81470.71,100.0,-0.1599,0.00016,9.12616]
[1777987523300,40.13,81470.71,100.0,-0.1599,0.00016,9.12616]
[1777987523989,40.13,81463.22,100.0,-0.1611,0.00016,9.17008]
[1777987524632,40.13,81463.22,100.0,-0.1611,0.00016,9.17008]
[1777987525078,40.12,81452.42,100.0,-0.16284,0.00016,9.2335]
[1777987525372,40.12,81452.42,100.0,-0.16284,0.00016,9.2335]
[1777987525511,40.12,81463.2,100.0,-0.16109,0.00016,9.16972]
[1777987527375,40.12,81470.68,100.0,-0.15986,0.00016,9.1247]
[1777987532411,40.11,81467.35,100.0,-0.16024,0.00016,9.13457]
[1777987535285,40.11,81469.94,100.0,-0.1598,0.00016,9.11857]
[1777987538978,40.1,81463.51,100.0,-0.1608,0.00016,9.1551]
[1777987540659,40.1,81460.31,100.0,-0.16131,0.00016,9.17363]
[1777987540679,40.1,81453.11,100.0,-0.16247,0.00016,9.21583]
[1777987541244,40.1,81453.11,100.0,-0.16247,0.00016,9.21583]
[1777987542480,40.09,81446.51,100.0,-0.16353,0.00016,9.2541]
[1777987544706,40.09,81446.1,100.0,-0.16359,0.00016,9.25617]
[1777987547188,40.09,81446.68,100.0,-0.16347,0.00016,9.25168]
[1777987547115,40.09,81439.79,100.0,-0.16459,0.00016,9.29206]
[1777987547535,40.09,81439.79,100.0,-0.16459,0.00016,9.29206]
[1777987547993,40.08,81437.39,100.0,-0.16498,0.00017,9.30584]
[1777987548343,40.08,81437.39,100.0,-0.16498,0.00017,9.30584]
[1777987548478,40.08,81437.39,100.0,-0.16498,0.00017,9.30584]
[1777987548554,40.08,81437.39,100.0,-0.16498,0.00017,9.30584]
[1777987550615,40.08,81442.88,100.0,-0.16406,0.00016,9.27312]
[1777987551160,40.08,81446.02,100.0,-0.16354,0.00016,9.25414]
[1777987555048,40.08,81450.58,100.0,-0.16276,0.00016,9.22613]
[1777987555511,40.08,81450.0,100.0,-0.16285,0.00016,9.22926]
[1777987556042,40.07,81457.98,100.0,-0.16154,0.00016,9.18168]
[1777987556736,40.07,81457.98,100.0,-0.16154,0.00016,9.18168]
[1777987558862,40.07,81464.19,100.0,-0.16051,0.00016,9.14442]
[1777987561792,40.07,81468.12,100.0,-0.15986,0.00016,9.12055]
[1777987562638,40.07,81469.49,100.0,-0.15964,0.00016,9.11226]
[1777987565641,40.06,81475.64,100.0,-0.15859,0.00016,9.07397]
[1777987570676,40.05,81476.17,100.0,-0.15847,0.00016,9.0694]
[1777987576156,40.04,81476.27,100.0,-0.15836,0.00016,9.06511]
[1777987581752,40.0,81471.94,100.0,-0.15884,0.00016,9.08276]
[1777987586788,39.98,81472.27,100.0,-0.15866,0.00016,9.07611]
[1777987591823,39.98,81472.27,100.0,-0.15854,0.00016,9.06759]
[1777987596387,39.97,81468.67,100.0,-0.1591,0.00016,9.08802]
[1777987599225,39.97,81453.16,100.0,-0.16161,0.00016,9.17976]
[1777987599855,39.97,81453.16,100.0,-0.16161,0.00016,9.17976]
[1777987605406,39.96,81447.38,100.0,-0.16252,0.00016,9.21255]
[1777987607088,39.96,81447.28,100.0,-0.16253,0.00016,9.21288]
[1777987612231,39.96,81449.74,100.0,-0.16209,0.00016,9.19694]
[1777987615169,39.95,81452.58,100.0,-0.1616,0.00016,9.17939]
[1777987615991,39.95,81461.59,100.0,-0.16012,0.00016,9.12544]
[1777987618503,39.95,81463.28,100.0,-0.15984,0.00016,9.11514]
[1777987623504,39.95,81463.19,100.0,-0.15984,0.00016,9.11505]
[1777987627015,39.95,81459.16,100.0,-0.16048,0.00016,9.13863]
[1777987629450,39.94,81452.92,100.0,-0.16149,0.00016,9.1752]
[1777987632229,39.94,81458.87,100.0,-0.1605,0.00016,9.13931]
[1777987638144,39.94,81455.51,100.0,-0.16102,0.00016,9.15829]
[1777987638991,39.94,81455.51,100.0,-0.16102,0.00016,9.15829]
[1777987641108,39.94,81455.68,100.0,-0.16099,0.00016,9.15694]
[1777987641166,39.94,81452.33,100.0,-0.16153,0.00016,9.17669]
[1777987641683,39.94,81452.33,100.0,-0.16153,0.00016,9.17669]
[1777987646192,39.94,81449.1,100.0,-0.16206,0.00016,9.19576]
[1777987647736,39.93,81449.61,100.0,-0.16197,0.00016,9.19264]
[1777987649597,39.93,81450.08,100.0,-0.16189,0.00016,9.18976]
[1777987649616,39.93,81450.08,100.0,-0.16189,0.00016,9.18976]
[1777987651236,39.93,81450.83,100.0,-0.16165,0.00016,9.17681]
[1777987656271,39.93,81449.65,100.0,-0.16182,0.00016,9.18282]
[1777987661305,39.92,81449.86,100.0,-0.16175,0.00016,9.18052]
[1777987664784,39.92,81448.23,100.0,-0.16201,0.00016,9.18979]
[1777987666787,39.92,81446.71,100.0,-0.16224,0.00016,9.19814]
[1777987667600,39.92,81446.74,100.0,-0.16223,0.00016,9.19773]
[1777987668189,39.92,81445.73,100.0,-0.16239,0.00016,9.20366]
[1777987670193,39.92,81443.21,100.0,-0.16281,0.00016,9.21865]
[1777987670385,39.92,81441.48,100.0,-0.16309,0.00016,9.22874]
[1777987672139,39.92,81441.72,100.0,-0.16305,0.00016,9.22731]
[1777987673386,39.91,81444.33,100.0,-0.1626,0.00016,9.21112]
[1777987678489,39.91,81446.84,100.0,-0.16218,0.00016,9.19592]
[1777987679129,39.91,81446.84,100.0,-0.16217,0.00016,9.19565]
[1777987680270,39.91,81446.84,100.0,-0.16217,0.00016,9.19565]
[1777987680645,39.91,81447.1,100.0,-0.16213,0.00016,9.1941]
[1777987682332,39.91,81439.86,100.0,-0.1633,0.00016,9.23648]
[1777987685131,39.9,81435.78,100.0,-0.16396,0.00017,9.26018]
[1777987685217,39.9,81435.78,100.0,-0.16396,0.00017,9.26018]
[1777987685218,39.9,81435.78,100.0,-0.16396,0.00017,9.26018]
[1777987685289,39.9,81435.96,100.0,-0.16392,0.00017,9.25883]
[1777987685437,39.9,81435.96,100.0,-0.16392,0.00017,9.25883]
[1777987688807,39.9,81431.52,100.0,-0.16464,0.00017,9.28476]
[1777987688872,39.9,81430.19,100.0,-0.16486,0.00017,9.2925]
[1777987691910,39.9,81428.01,100.0,-0.1652,0.00017,9.30473]
[1777987697558,39.89,81430.19,100.0,-0.16478,0.00017,9.28955]
[1777987702592,39.88,81425.63,100.0,-0.16549,0.00017,9.31491]
[1777987704876,39.88,81425.14,100.0,-0.16556,0.00017,9.31746]
[1777987711031,39.87,81427.11,100.0,-0.16517,0.00017,9.30357]
[1777987715343,39.86,81426.35,100.0,-0.16516,0.00017,9.29863]
[1777987715972,39.86,81429.69,100.0,-0.16459,0.00017,9.27841]
[1777987719713,39.85,81435.33,100.0,-0.16361,0.00017,9.24325]
[1777987724509,39.85,81434.51,100.0,-0.16372,0.00017,9.24705]
[1777987729003,39.84,81430.94,100.0,-0.16427,0.00017,9.26688]
[1777987731742,39.84,81433.54,100.0,-0.16382,0.00017,9.25081]
[1777987733651,39.83,81440.59,100.0,-0.16264,0.00016,9.20825]
[1777987735022,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735049,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735073,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735090,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735115,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735120,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735300,39.83,81439.01,100.0,-0.1629,0.00017,9.21743]
[1777987735364,39.83,81437.45,100.0,-0.16314,0.00017,9.22627]
[1777987735562,39.83,81437.45,100.0,-0.16314,0.00017,9.22627]
[1777987735662,39.83,81437.45,100.0,-0.16314,0.00017,9.22627]
[1777987735883,39.83,81437.45,100.0,-0.16314,0.00017,9.22627]
[1777987735988,39.83,81437.45,100.0,-0.16314,0.00017,9.22627]
[1777987736213,39.83,81504.0,100.0,-0.15239,0.00016,8.82944]
[1777987736663,39.83,81504.0,100.0,-0.15239,0.00016,8.82944]
[1777987737181,39.83,81504.0,100.0,-0.15239,0.00016,8.82944]
[1777987737282,39.83,81533.27,100.0,-0.14781,0.00015,8.65479]
[1777987737731,39.83,81533.27,100.0,-0.14781,0.00015,8.65479]
[1777987740559,39.83,81531.64,100.0,-0.14806,0.00015,8.66429]
[1777987741114,39.83,81531.64,100.0,-0.14806,0.00015,8.66429]
[1777987741307,39.83,81531.64,100.0,-0.14806,0.00015,8.66429]
[1777987741543,39.83,81531.89,100.0,-0.14803,0.00015,8.66291]
[1777987742111,39.83,81531.89,100.0,-0.14803,0.00015,8.66291]
[1777987742149,39.83,81531.89,100.0,-0.14803,0.00015,8.66291]
[1777987742197,39.83,81519.66,100.0,-0.14993,0.00016,8.736]
[1777987742864,39.83,81519.66,100.0,-0.14993,0.00016,8.736]
[1777987743336,39.83,81512.69,100.0,-0.15103,0.00016,8.77767]
[1777987747091,39.83,81508.69,100.0,-0.15166,0.00016,8.80161]
[1777987747526,39.83,81509.46,100.0,-0.15154,0.00016,8.79707]
[1777987751206,39.83,81507.66,100.0,-0.15183,0.00016,8.80807]
[1777987751581,39.83,81508.1,100.0,-0.15176,0.00016,8.80553]
[1777987751595,39.83,81508.1,100.0,-0.15176,0.00016,8.80553]
[1777987751942,39.83,81502.19,100.0,-0.1527,0.00016,8.84085]
[1777987752405,39.83,81502.19,100.0,-0.1527,0.00016,8.84085]
[1777987752476,39.83,81502.19,100.0,-0.1527,0.00016,8.84085]
[1777987754029,39.83,81500.07,100.0,-0.15303,0.00016,8.85352]
[1777987759424,39.83,81496.76,100.0,-0.15356,0.00016,8.8733]
[1777987762777,39.83,81495.5,100.0,-0.15376,0.00016,8.8808]
[1777987763221,39.83,81495.5,100.0,-0.15376,0.00016,8.8808]
[1777987763591,39.83,81494.22,100.0,-0.15396,0.00016,8.88842]
[1777987764204,39.83,81494.22,100.0,-0.15396,0.00016,8.88842]
[1777987764273,39.83,81485.12,100.0,-0.15541,0.00016,8.94267]
[1777987765508,39.83,81485.43,100.0,-0.15536,0.00016,8.94073]
[1777987767741,39.83,81482.55,100.0,-0.15581,0.00016,8.95772]
[1777987770501,39.83,81475.51,100.0,-0.15693,0.00016,8.99928]
[1777987771587,39.83,81475.93,100.0,-0.15675,0.00016,8.98852]
[1777987777121,39.83,81475.03,100.0,-0.15687,0.00016,8.9929]
[1777987780984,39.82,81474.72,100.0,-0.15691,0.00016,8.99422]
[1777987781149,39.82,81480.85,100.0,-0.15592,0.00016,8.95748]
[1777987783194,39.82,81478.44,100.0,-0.1563,0.00016,8.97174]
[1777987783208,39.82,81478.44,100.0,-0.1563,0.00016,8.97174]
[1777987784465,39.82,81475.81,100.0,-0.15672,0.00016,8.98711]
[1777987785308,39.82,81475.81,100.0,-0.15672,0.00016,8.98711]
[1777987790679,39.82,81472.16,100.0,-0.15728,0.00016,9.00777]
[1777987795693,39.81,81469.47,100.0,-0.15768,0.00016,9.02279]
[1777987796071,39.81,81469.47,100.0,-0.15768,0.00016,9.02279]
[1777987797760,39.81,81468.19,100.0,-0.15788,0.00016,9.02999]
[1777987798226,39.81,81468.19,100.0,-0.15788,0.00016,9.02999]
[1777987800732,39.81,81467.25,100.0,-0.15801,0.00016,9.0349]
[1777987800908,39.81,81467.25,100.0,-0.15801,0.00016,9.0349]
[1777987801292,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987801477,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987801626,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987801952,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987802270,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987802314,39.81,81453.47,100.0,-0.16025,0.00016,9.11696]
[1777987802332,39.81,81446.81,100.0,-0.16134,0.00016,9.15676]
[1777987804211,39.81,81449.86,100.0,-0.16084,0.00016,9.13854]
[1777987804405,39.81,81449.86,100.0,-0.16084,0.00016,9.13854]
[1777987805407,39.8,81460.3,100.0,-0.15913,0.00016,9.07598]
[1777987805725,39.8,81460.3,100.0,-0.15913,0.00016,9.07598]
[1777987806345,39.8,81466.7,100.0,-0.15808,0.00016,9.03753]
[1777987808620,39.8,81461.18,100.0,-0.15897,0.00016,9.07006]
[1777987808629,39.8,81461.18,100.0,-0.15897,0.00016,9.07006]
[1777987808886,39.8,81461.18,100.0,-0.15897,0.00016,9.07006]
[1777987808953,39.8,81461.18,100.0,-0.15897,0.00016,9.07006]
[1777987809346,39.8,81447.42,100.0,-0.16122,0.00016,9.15226]
[1777987809836,39.8,81447.42,100.0,-0.16122,0.00016,9.15226]
[1777987810352,39.8,81439.69,100.0,-0.16249,0.00016,9.19836]
[1777987810550,39.8,81439.69,100.0,-0.16249,0.00016,9.19836]
[1777987811588,39.8,81438.53,100.0,-0.16268,0.00017,9.2052]
[1777987815236,39.8,81437.05,100.0,-0.16292,0.00017,9.21374]
[1777987815390,39.8,81432.34,100.0,-0.16369,0.00017,9.24175]
[1777987820425,39.8,81429.81,100.0,-0.1641,0.00017,9.25638]
[1777987820633,39.8,81429.81,100.0,-0.1641,0.00017,9.25638]
[1777987821758,39.8,81429.35,100.0,-0.16418,0.00017,9.25902]
[1777987821777,39.8,81429.35,100.0,-0.16418,0.00017,9.25902]
[1777987822442,39.8,81436.41,100.0,-0.163,0.00017,9.21663]
[1777987822711,39.8,81436.41,100.0,-0.163,0.00017,9.21663]
[1777987824545,39.79,81429.49,100.0,-0.16413,0.00017,9.25743]
[1777987827109,39.79,81429.06,100.0,-0.16419,0.00017,9.25943]
[1777987828074,39.79,81430.38,100.0,-0.16396,0.00017,9.25128]
[1777987830889,39.79,81429.61,100.0,-0.16408,0.00017,9.25558]
[1777987833018,39.79,81424.86,100.0,-0.16476,0.00017,9.27573]
[1777987833025,39.79,81424.86,100.0,-0.16476,0.00017,9.27573]
[1777987833201,39.79,81424.86,100.0,-0.16476,0.00017,9.27573]
[1777987833349,39.79,81424.86,100.0,-0.16476,0.00017,9.27573]
[1777987834268,39.79,81421.88,100.0,-0.16525,0.00017,9.29322]
[1777987834317,39.79,81415.68,100.0,-0.16628,0.00017,9.32999]
[1777987835199,39.79,81415.68,100.0,-0.16628,0.00017,9.32999]
[1777987835241,39.79,81415.68,100.0,-0.16628,0.00017,9.32999]
[1777987836428,39.78,81406.76,100.0,-0.16777,0.00017,9.38266]
[1777987838413,39.78,81391.44,100.0,-0.17035,0.00017,9.47323]
[1777987838536,39.78,81391.44,100.0,-0.17035,0.00017,9.47323]
[1777987839408,39.78,81391.44,100.0,-0.17035,0.00017,9.47323]
[1777987839430,39.78,81391.44,100.0,-0.17035,0.00017,9.47323]
[1777987839505,39.78,81386.93,100.0,-0.17111,0.00017,9.49966]
[1777987839519,39.78,81386.93,100.0,-0.17111,0.00017,9.49966]
[1777987839653,39.78,81386.93,100.0,-0.17111,0.00017,9.49966]
[1777987840514,39.78,81383.19,100.0,-0.17174,0.00017,9.52179]
[1777987840664,39.78,81383.19,100.0,-0.17174,0.00017,9.52179]
[1777987841365,39.78,81383.19,100.0,-0.17174,0.00017,9.52179]
[1777987841477,39.78,81383.19,100.0,-0.17174,0.00017,9.52179]
[1777987841453,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987841563,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987841577,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987841666,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987841997,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987842006,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987842122,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987842185,39.78,81381.16,100.0,-0.17209,0.00017,9.53374]
[1777987842370,39.78,81391.4,100.0,-0.17033,0.00017,9.47245]
[1777987842808,39.78,81383.49,100.0,-0.17168,0.00017,9.51953]
[1777987843650,39.78,81383.49,100.0,-0.17168,0.00017,9.51953]
[1777987843656,39.78,81383.49,100.0,-0.17168,0.00017,9.51953]
[1777987844326,39.78,81383.49,100.0,-0.17168,0.00017,9.51953]
[1777987844636,39.77,81381.1,100.0,-0.17207,0.00017,9.5332]
[1777987845799,39.77,81379.31,100.0,-0.17237,0.00017,9.54356]
[1777987845835,39.77,81379.31,100.0,-0.17237,0.00017,9.54356]
[1777987846319,39.77,81378.41,100.0,-0.17252,0.00017,9.5488]
[1777987850158,39.77,81380.58,100.0,-0.17214,0.00017,9.53572]
[1777987851209,39.77,81380.09,100.0,-0.17222,0.00017,9.53844]
[1777987851223,39.77,81380.09,100.0,-0.17222,0.00017,9.53844]
[1777987851350,39.77,81380.09,100.0,-0.17222,0.00017,9.53844]
[1777987851354,39.77,81380.09,100.0,-0.17222,0.00017,9.53844]
[1777987851439,39.77,81380.09,100.0,-0.17222,0.00017,9.53844]
[1777987851485,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851558,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851571,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851591,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851593,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851594,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987851851,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987852161,39.77,81380.41,100.0,-0.17217,0.00017,9.53643]
[1777987852396,39.77,81394.6,100.0,-0.16974,0.00017,9.45179]
[1777987853658,39.77,81394.68,100.0,-0.16972,0.00017,9.45131]
[1777987854191,39.77,81394.68,100.0,-0.16972,0.00017,9.45131]
[1777987855329,39.77,81399.98,100.0,-0.16881,0.00017,9.41941]
[1777987855429,39.77,81399.98,100.0,-0.16881,0.00017,9.41941]
[1777987855437,39.77,81399.98,100.0,-0.16881,0.00017,9.41941]
[1777987855457,39.77,81400.67,100.0,-0.16869,0.00017,9.41516]
[1777987857605,39.76,81397.18,100.0,-0.16927,0.00017,9.43532]
[1777987858485,39.76,81406.72,100.0,-0.16765,0.00017,9.37839]
[1777987860060,39.76,81405.8,100.0,-0.16781,0.00017,9.38388]
[1777987860168,39.76,81405.8,100.0,-0.16781,0.00017,9.38388]
[1777987860770,39.76,81407.32,100.0,-0.16755,0.00017,9.37468]
[1777987861437,39.76,81408.11,100.0,-0.16741,0.00017,9.36982]
[1777987862214,39.76,81408.11,100.0,-0.16741,0.00017,9.36982]
[1777987862284,39.76,81408.11,100.0,-0.16741,0.00017,9.36982]
[1777987863056,39.76,81399.88,100.0,-0.1688,0.00017,9.41874]
[1777987864749,39.76,81399.9,100.0,-0.16878,0.00017,9.41802]
[1777987864804,39.76,81399.9,100.0,-0.16878,0.00017,9.41802]
[1777987865332,39.76,81387.4,100.0,-0.1709,0.00017,9.49228]
[1777987865831,39.76,81387.4,100.0,-0.1709,0.00017,9.49228]
[1777987866159,39.76,81387.4,100.0,-0.1709,0.00017,9.49228]
[1777987866296,39.76,81387.4,100.0,-0.1709,0.00017,9.49228]
[1777987866372,39.76,81380.47,100.0,-0.17208,0.00017,9.53327]
[1777987867254,39.76,81380.47,100.0,-0.17208,0.00017,9.53327]
[1777987867377,39.76,81380.47,100.0,-0.17208,0.00017,9.53327]
[1777987867454,39.75,81379.71,100.0,-0.1722,0.00017,9.53753]
[1777987867724,39.75,81379.71,100.0,-0.1722,0.00017,9.53753]
[1777987867737,39.75,81379.71,100.0,-0.1722,0.00017,9.53753]
[1777987867859,39.75,81379.71,100.0,-0.1722,0.00017,9.53753]
[1777987868229,39.75,81379.71,100.0,-0.1722,0.00017,9.53753]
[1777987868286,39.75,81391.6,100.0,-0.17016,0.00017,9.46653]
[1777987869042,39.75,81391.6,100.0,-0.17016,0.00017,9.46653]
[1777987869051,39.75,81391.6,100.0,-0.17016,0.00017,9.46653]
[1777987869056,39.75,81391.6,100.0,-0.17016,0.00017,9.46653]
[1777987869160,39.75,81391.6,100.0,-0.17016,0.00017,9.46653]
[1777987869191,39.75,81389.62,100.0,-0.17049,0.00017,9.47811]
[1777987871518,39.75,81382.2,100.0,-0.17174,0.00017,9.52148]
[1777987874625,39.74,81380.66,100.0,-0.17197,0.00017,9.52943]
[1777987875021,39.74,81380.66,100.0,-0.17197,0.00017,9.52943]
[1777987875372,39.74,81380.66,100.0,-0.17197,0.00017,9.52943]
[1777987875532,39.74,81380.66,100.0,-0.17197,0.00017,9.52943]
[1777987875538,39.74,81380.66,100.0,-0.17197,0.00017,9.52943]
[1777987875554,39.74,81389.28,100.0,-0.17048,0.00017,9.4777]
[1777987875655,39.74,81389.28,100.0,-0.17048,0.00017,9.4777]
[1777987876500,39.74,81389.28,100.0,-0.17048,0.00017,9.4777]
[1777987875988,39.74,81399.69,100.0,-0.16871,0.00017,9.41566]
[1777987876580,39.74,81399.69,100.0,-0.16871,0.00017,9.41566]
[1777987877337,39.74,81407.03,100.0,-0.16746,0.00017,9.37149]
[1777987877642,39.74,81407.03,100.0,-0.16746,0.00017,9.37149]
[1777987877850,39.74,81407.03,100.0,-0.16746,0.00017,9.37149]
[1777987878534,39.74,81407.03,100.0,-0.16746,0.00017,9.37149]
[1777987878544,39.74,81407.03,100.0,-0.16746,0.00017,9.37149]
[1777987879512,39.74,81411.59,100.0,-0.16669,0.00017,9.34428]
[1777987880194,39.74,81408.7,100.0,-0.16717,0.00017,9.36114]
[1777987880333,39.74,81402.42,100.0,-0.16822,0.00017,9.39831]
[1777987881881,39.74,81402.01,100.0,-0.16829,0.00017,9.40076]
[1777987882547,39.74,81402.01,100.0,-0.16829,0.00017,9.40076]
[1777987882566,39.74,81402.01,100.0,-0.16829,0.00017,9.40076]
[1777987882641,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987882736,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987882915,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987883259,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987883337,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987883370,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987883377,39.73,81407.16,100.0,-0.1674,0.00017,9.36951]
[1777987883510,39.73,81418.27,100.0,-0.16553,0.00017,9.30304]
[1777987883620,39.73,81418.27,100.0,-0.16553,0.00017,9.30304]
[1777987884026,39.73,81418.27,100.0,-0.16553,0.00017,9.30304]
[1777987884083,39.73,81418.27,100.0,-0.16553,0.00017,9.30304]
[1777987884356,39.73,81418.27,100.0,-0.16553,0.00017,9.30304]
[1777987884358,39.73,81448.87,100.0,-0.16046,0.00016,9.12008]
[1777987884760,39.73,81448.87,100.0,-0.16046,0.00016,9.12008]
[1777987884821,39.73,81448.87,100.0,-0.16046,0.00016,9.12008]
[1777987885197,39.73,81451.38,100.0,-0.16004,0.00016,9.10478]
[1777987885803,39.73,81451.38,100.0,-0.16004,0.00016,9.10478]
[1777987886129,39.73,81451.38,100.0,-0.16004,0.00016,9.10478]
[1777987886289,39.73,81451.38,100.0,-0.16004,0.00016,9.10478]
[1777987886746,39.73,81452.43,100.0,-0.15986,0.00016,9.0982]
[1777987886755,39.73,81452.43,100.0,-0.15986,0.00016,9.0982]
[1777987887217,39.73,81453.32,100.0,-0.15971,0.00016,9.09277]
[1777987888922,39.73,81459.34,100.0,-0.15873,0.00016,9.05668]
[1777987890553,39.73,81459.34,100.0,-0.15873,0.00016,9.05668]
[1777987891358,39.73,81458.6,100.0,-0.15873,0.00016,9.05265]
[1777987892363,39.73,81458.6,100.0,-0.15873,0.00016,9.05265]
[1777987896302,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896375,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896378,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896430,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896533,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896545,39.72,81459.24,100.0,-0.15861,0.00016,9.04809]
[1777987896618,39.72,81459.66,100.0,-0.15853,0.00016,9.04511]
[1777987897541,39.72,81459.66,100.0,-0.15853,0.00016,9.04511]
[1777987897500,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987897745,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987897872,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987897877,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987897980,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987898322,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987898339,39.72,81473.93,100.0,-0.15621,0.00016,8.95953]
[1777987898394,39.72,81488.64,100.0,-0.15384,0.00016,8.87142]
[1777987899011,39.72,81504.86,100.0,-0.15127,0.00016,8.77443]
[1777987901123,39.72,81509.24,100.0,-0.15058,0.00016,8.74823]
[1777987901209,39.72,81509.24,100.0,-0.15058,0.00016,8.74823]
[1777987901216,39.72,81509.24,100.0,-0.15058,0.00016,8.74823]
[1777987901451,39.72,81509.24,100.0,-0.15058,0.00016,8.74823]
[1777987901826,39.72,81512.42,100.0,-0.15009,0.00016,8.7295]
[1777987901964,39.72,81512.42,100.0,-0.15009,0.00016,8.7295]
[1777987902225,39.72,81512.42,100.0,-0.15009,0.00016,8.7295]
[1777987902516,39.72,81526.11,100.0,-0.14796,0.00016,8.64788]
[1777987903570,39.72,81526.11,100.0,-0.14796,0.00016,8.64788]
[1777987903615,39.72,81529.12,100.0,-0.1475,0.00016,8.6302]
[1777987903782,39.72,81529.12,100.0,-0.1475,0.00016,8.6302]
[1777987904097,39.72,81529.12,100.0,-0.1475,0.00016,8.6302]
[1777987904212,39.72,81529.12,100.0,-0.1475,0.00016,8.6302]
[1777987904529,39.72,81536.72,100.0,-0.14632,0.00015,8.58493]
[1777987906372,39.73,81543.5,100.0,-0.14529,0.00015,8.54473]
[1777987907391,39.73,81543.5,100.0,-0.14529,0.00015,8.54473]
[1777987908218,39.73,81538.93,100.0,-0.14599,0.00015,8.57201]
[1777987910891,39.73,81534.11,100.0,-0.14675,0.00015,8.60126]
[1777987911322,39.73,81534.11,100.0,-0.14675,0.00015,8.60126]
[1777987911578,39.73,81516.38,100.0,-0.1495,0.00016,8.70724]
[1777987912358,39.73,81509.42,100.0,-0.1506,0.00016,8.74892]
[1777987913108,39.73,81509.42,100.0,-0.1506,0.00016,8.74892]
[1777987913312,39.73,81509.0,100.0,-0.15067,0.00016,8.75145]
[1777987914691,39.73,81505.68,100.0,-0.15119,0.00016,8.7713]
[1777987915118,39.73,81515.51,100.0,-0.14965,0.00016,8.71263]
[1777987916131,39.73,81515.51,100.0,-0.14965,0.00016,8.71263]
[1777987916223,39.73,81519.82,100.0,-0.14898,0.00016,8.68705]
[1777987919602,39.73,81536.08,100.0,-0.14646,0.00015,8.59028]
[1777987919722,39.73,81536.08,100.0,-0.14646,0.00015,8.59028]
[1777987919729,39.73,81536.08,100.0,-0.14646,0.00015,8.59028]
[1777987920357,39.73,81538.98,100.0,-0.14601,0.00015,8.57283]
[1777987921467,39.73,81538.98,100.0,-0.14601,0.00015,8.57283]
[1777987921583,39.73,81538.98,100.0,-0.14601,0.00015,8.57283]
[1777987921802,39.73,81541.37,100.0,-0.14564,0.00015,8.55846]
[1777987922166,39.73,81539.19,100.0,-0.14598,0.00015,8.57161]
[1777987924172,39.73,81540.1,100.0,-0.14584,0.00015,8.5663]
[1777987924546,39.73,81540.1,100.0,-0.14584,0.00015,8.5663]
[1777987924609,39.73,81536.61,100.0,-0.14638,0.00015,8.58726]
[1777987925609,39.73,81536.61,100.0,-0.14638,0.00015,8.58726]
[1777987926195,39.73,81530.43,100.0,-0.14734,0.00015,8.62411]
[1777987930934,39.73,81526.28,100.0,-0.14798,0.00016,8.64903]
[1777987932616,39.73,81512.52,100.0,-0.15014,0.00016,8.73153]
[1777987932865,39.73,81512.52,100.0,-0.15014,0.00016,8.73153]
[1777987933252,39.73,81512.52,100.0,-0.15014,0.00016,8.73153]
[1777987933619,39.73,81501.21,100.0,-0.15192,0.00016,8.79917]
[1777987933708,39.73,81501.21,100.0,-0.15192,0.00016,8.79917]
[1777987934167,39.73,81501.21,100.0,-0.15192,0.00016,8.79917]
[1777987934264,39.73,81501.21,100.0,-0.15192,0.00016,8.79917]
[1777987937584,39.73,81495.38,100.0,-0.15285,0.00016,8.83401]
[1777987942045,39.73,81493.97,100.0,-0.15307,0.00016,8.84232]
[1777987944684,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945151,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945380,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945408,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945487,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945501,39.73,81496.35,100.0,-0.15269,0.00016,8.82793]
[1777987945571,39.73,81503.85,100.0,-0.1515,0.00016,8.78309]
[1777987946383,39.73,81503.85,100.0,-0.1515,0.00016,8.78309]
[1777987946559,39.73,81503.85,100.0,-0.1515,0.00016,8.78309]
[1777987946627,39.73,81474.8,100.0,-0.15613,0.00016,8.95681]
[1777987947194,39.73,81474.8,100.0,-0.15613,0.00016,8.95681]
[1777987948879,39.73,81470.09,100.0,-0.15688,0.00016,8.98456]
[1777987949322,39.73,81470.09,100.0,-0.15688,0.00016,8.98456]
[1777987950413,39.73,81469.23,100.0,-0.15702,0.00016,8.98948]
[1777987950513,39.73,81476.8,100.0,-0.15579,0.00016,8.94398]
[1777987954123,39.73,81479.63,100.0,-0.15521,0.00016,8.91847]
[1777987954414,39.73,81479.63,100.0,-0.15521,0.00016,8.91847]
[1777987954831,39.73,81479.58,100.0,-0.15522,0.00016,8.91862]
[1777987955403,39.72,81488.16,100.0,-0.15384,0.00016,8.86716]
[1777987955710,39.72,81488.16,100.0,-0.15384,0.00016,8.86716]
[1777987955717,39.72,81488.16,100.0,-0.15384,0.00016,8.86716]
[1777987956861,39.72,81491.43,100.0,-0.15332,0.00016,8.84753]
[1777987960503,39.72,81493.59,100.0,-0.15296,0.00016,8.83405]
[1777987964879,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965091,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965125,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965175,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965348,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965374,39.72,81496.94,100.0,-0.1524,0.00016,8.81321]
[1777987965473,39.72,81505.96,100.0,-0.15097,0.00016,8.75913]
[1777987966397,39.72,81505.96,100.0,-0.15097,0.00016,8.75913]
[1777987966477,39.72,81505.96,100.0,-0.15097,0.00016,8.75913]
[1777987966529,39.72,81505.96,100.0,-0.15097,0.00016,8.75913]
[1777987968253,39.72,81495.68,100.0,-0.1526,0.00016,8.82053]
[1777987970600,39.72,81492.93,100.0,-0.15303,0.00016,8.83691]
[1777987973442,39.72,81494.28,100.0,-0.15282,0.00016,8.8287]
[1777987973529,39.72,81485.89,100.0,-0.15415,0.00016,8.87885]
[1777987975507,39.72,81481.57,100.0,-0.15484,0.00016,8.90459]
[1777987975543,39.72,81464.22,100.0,-0.15764,0.00016,9.00825]
[1777987975771,39.72,81464.22,100.0,-0.15764,0.00016,9.00825]
[1777987976550,39.71,81453.22,100.0,-0.15942,0.00016,9.07378]
[1777987977476,39.71,81453.22,100.0,-0.15942,0.00016,9.07378]
[1777987977557,39.71,81444.69,100.0,-0.16081,0.00016,9.12444]
[1777987982592,39.71,81449.46,100.0,-0.16,0.00016,9.09486]
[1777987987601,39.7,81446.47,100.0,-0.16047,0.00016,9.11207]
[1777987988636,39.7,81461.8,100.0,-0.15796,0.00016,9.02001]
[1777987989087,39.7,81461.8,100.0,-0.15796,0.00016,9.02001]
[1777987989188,39.7,81461.8,100.0,-0.15796,0.00016,9.02001]
[1777987989205,39.7,81461.8,100.0,-0.15796,0.00016,9.02001]
[1777987989659,39.7,81483.23,100.0,-0.1545,0.00016,8.89171]
[1777987991007,39.7,81486.75,100.0,-0.15393,0.00016,8.87054]
[1777987991395,39.7,81486.75,100.0,-0.15393,0.00016,8.87054]
[1777987991932,39.7,81483.99,100.0,-0.15437,0.00016,8.88683]
[1777987993985,39.7,81483.6,100.0,-0.15442,0.00016,8.88895]
[1777987994063,39.7,81483.6,100.0,-0.15442,0.00016,8.88895]
[1777987997535,39.7,81487.65,100.0,-0.15376,0.00016,8.86399]
[1777987998706,39.7,81494.37,100.0,-0.15268,0.00016,8.8234]
[1777987999700,39.7,81494.37,100.0,-0.15268,0.00016,8.8234]
[1777988000386,39.7,81494.37,100.0,-0.15268,0.00016,8.8234]
[1777988001880,39.69,81487.04,100.0,-0.15383,0.00016,8.86677]
[1777988004306,39.69,81486.29,100.0,-0.15395,0.00016,8.87104]
[1777988007571,39.69,81486.1,100.0,-0.15396,0.00016,8.87165]
[1777988008428,39.69,81485.88,100.0,-0.15399,0.00016,8.87281]
[1777988008529,39.69,81497.3,100.0,-0.15217,0.00016,8.80434]
[1777988009183,39.69,81497.3,100.0,-0.15217,0.00016,8.80434]
[1777988009373,39.69,81497.3,100.0,-0.15217,0.00016,8.80434]
[1777988009848,39.69,81500.62,100.0,-0.15165,0.00016,8.78452]
[1777988010508,39.69,81500.62,100.0,-0.15165,0.00016,8.78452]
[1777988011954,39.69,81503.36,100.0,-0.15111,0.00016,8.76015]
[1777988013977,39.69,81509.39,100.0,-0.15016,0.00016,8.72403]
[1777988014829,39.69,81512.29,100.0,-0.1497,0.00016,8.70666]
[1777988015188,39.69,81512.29,100.0,-0.1497,0.00016,8.70666]
[1777988015234,39.69,81517.57,100.0,-0.14888,0.00016,8.67508]
[1777988016703,39.69,81517.57,100.0,-0.14888,0.00016,8.67508]
[1777988020762,39.69,81523.36,100.0,-0.14798,0.00016,8.64068]
[1777988022237,39.69,81532.29,100.0,-0.1466,0.00015,8.58766]
[1777988027362,39.7,81529.55,100.0,-0.14705,0.00015,8.60478]
[1777988030726,39.7,81532.66,100.0,-0.14658,0.00015,8.58698]
[1777988029929,39.7,81524.61,100.0,-0.14783,0.00016,8.63508]
[1777988033696,39.7,81520.68,100.0,-0.14845,0.00016,8.65894]
[1777988033744,39.7,81520.67,100.0,-0.14846,0.00016,8.65933]
[1777988034436,39.7,81511.84,100.0,-0.14985,0.00016,8.71222]
[1777988034968,39.7,81511.84,100.0,-0.14985,0.00016,8.71222]
[1777988035056,39.7,81509.6,100.0,-0.1502,0.00016,8.72561]
[1777988036572,39.7,81509.6,100.0,-0.1502,0.00016,8.72561]
[1777988036575,39.7,81507.26,100.0,-0.15057,0.00016,8.73985]
[1777988041576,39.71,81516.3,100.0,-0.1492,0.00016,8.68756]
[1777988042019,39.71,81516.3,100.0,-0.1492,0.00016,8.68756]
[1777988042041,39.71,81521.43,100.0,-0.1484,0.00016,8.6569]
[1777988045034,39.72,81515.54,100.0,-0.14935,0.00016,8.69319]
[1777988046041,39.72,81509.54,100.0,-0.1503,0.00016,8.72938]
[1777988047055,39.72,81509.54,100.0,-0.1503,0.00016,8.72938]
[1777988047701,39.72,81506.71,100.0,-0.15076,0.00016,8.74687]
[1777988048686,39.72,81506.71,100.0,-0.15076,0.00016,8.74687]
[1777988048695,39.72,81490.6,100.0,-0.15331,0.00016,8.84337]
[1777988053519,39.72,81483.95,100.0,-0.1544,0.00016,8.88401]
[1777988058514,39.73,81480.2,100.0,-0.15501,0.00016,8.9068]
[1777988059212,39.73,81476.78,100.0,-0.15556,0.00016,8.92745]
[1777988059618,39.73,81467.95,100.0,-0.15699,0.00016,8.98031]
[1777988060064,39.73,81467.95,100.0,-0.15699,0.00016,8.98031]
[1777988060487,39.73,81454.57,100.0,-0.15917,0.00016,9.06042]
[1777988061176,39.73,81454.57,100.0,-0.15917,0.00016,9.06042]
[1777988066193,39.73,81454.31,100.0,-0.1592,0.00016,9.06165]
[1777988067129,39.72,81452.13,100.0,-0.15956,0.00016,9.07458]
[1777988076256,39.72,81456.83,100.0,-0.15865,0.00016,9.03729]
[1777988081290,39.72,81460.17,100.0,-0.15809,0.00016,9.01679]
[1777988085647,39.72,81467.89,100.0,-0.15684,0.00016,8.97041]
[1777988088399,39.72,81476.46,100.0,-0.15545,0.00016,8.91916]
[1777988089206,39.72,81476.46,100.0,-0.15545,0.00016,8.91916]
[1777988091363,39.72,81470.33,100.0,-0.15645,0.00016,8.95597]
[1777988096403,39.72,81472.07,100.0,-0.15617,0.00016,8.9457]
[1777988099532,39.72,81479.29,100.0,-0.15501,0.00016,8.90251]
[1777988102447,39.72,81471.01,100.0,-0.15634,0.00016,8.95222]
[1777988106574,39.72,81472.74,100.0,-0.15607,0.00016,8.94189]
[1777988106689,39.72,81447.68,100.0,-0.16014,0.00016,9.0918]
[1777988108789,39.72,81441.81,100.0,-0.1611,0.00016,9.12664]
[1777988109125,39.72,81441.81,100.0,-0.1611,0.00016,9.12664]
[1777988109506,39.72,81425.11,100.0,-0.16387,0.00017,9.22638]
[1777988114768,39.71,81420.7,100.0,-0.16457,0.00017,9.25153]
[1777988115077,39.71,81424.43,100.0,-0.16394,0.00017,9.22885]
[1777988116863,39.71,81424.56,100.0,-0.1639,0.00017,9.22738]
[1777988121374,39.7,81419.66,100.0,-0.16468,0.00017,9.25528]
[1777988121766,39.7,81419.66,100.0,-0.16468,0.00017,9.25528]
[1777988121812,39.7,81410.86,100.0,-0.16614,0.00017,9.3075]
[1777988121933,39.7,81410.86,100.0,-0.16614,0.00017,9.3075]
[1777988122601,39.7,81410.86,100.0,-0.16614,0.00017,9.3075]
[1777988122643,39.7,81407.03,100.0,-0.16678,0.00017,9.32994]
[1777988124041,39.69,81403.61,100.0,-0.16734,0.00017,9.35]
[1777988124088,39.69,81403.61,100.0,-0.16734,0.00017,9.35]
[1777988124613,39.69,81401.54,100.0,-0.16768,0.00017,9.36187]
[1777988126708,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127306,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127306,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127338,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127374,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127396,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127819,39.69,81408.05,100.0,-0.16655,0.00017,9.32198]
[1777988127636,39.69,81424.76,100.0,-0.16374,0.00017,9.22162]
[1777988128047,39.69,81424.76,100.0,-0.16374,0.00017,9.22162]
[1777988128459,39.69,81424.76,100.0,-0.16374,0.00017,9.22162]
[1777988128670,39.69,81424.76,100.0,-0.16374,0.00017,9.22162]
[1777988128771,39.68,81429.77,100.0,-0.16289,0.00017,9.19126]
[1777988129326,39.68,81429.77,100.0,-0.16289,0.00017,9.19126]
[1777988129628,39.68,81429.77,100.0,-0.16289,0.00017,9.19126]
[1777988129647,39.68,81429.77,100.0,-0.16289,0.00017,9.19126]
[1777988129754,39.68,81431.9,100.0,-0.16252,0.00017,9.17797]
[1777988131636,39.68,81429.73,100.0,-0.16287,0.00017,9.19047]
[1777988131664,39.68,81425.34,100.0,-0.16348,0.00017,9.20813]
[1777988132908,39.67,81423.41,100.0,-0.16379,0.00017,9.21911]
[1777988134191,39.67,81424.15,100.0,-0.16365,0.00017,9.21411]
[1777988134934,39.67,81422.78,100.0,-0.16386,0.00017,9.22174]
[1777988135810,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136263,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136298,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136487,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136525,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136594,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136668,39.67,81428.7,100.0,-0.16286,0.00017,9.18573]
[1777988136702,39.66,81452.21,100.0,-0.15897,0.00016,9.04442]
[1777988139125,39.66,81457.54,100.0,-0.15808,0.00016,9.01207]
[1777988140172,39.66,81458.63,100.0,-0.1579,0.00016,9.00523]
[1777988140730,39.66,81458.67,100.0,-0.15789,0.00016,9.0049]
[1777988145745,39.66,81462.2,100.0,-0.15731,0.00016,8.98347]
[1777988145765,39.66,81453.89,100.0,-0.15866,0.00016,9.03319]
[1777988150800,39.66,81450.63,100.0,-0.15918,0.00016,9.05204]
[1777988154828,39.65,81457.23,100.0,-0.15808,0.00016,9.01195]
[1777988157849,39.65,81470.49,100.0,-0.15592,0.00016,8.93221]
[1777988160881,39.65,81472.68,100.0,-0.15557,0.00016,8.91907]
[1777988160884,39.65,81472.68,100.0,-0.15557,0.00016,8.91907]
[1777988160897,39.65,81472.68,100.0,-0.15557,0.00016,8.91907]
[1777988161337,39.65,81472.68,100.0,-0.15557,0.00016,8.91907]
[1777988161437,39.65,81474.23,100.0,-0.15532,0.00016,8.90994]
[1777988162695,39.65,81474.23,100.0,-0.15532,0.00016,8.90994]
[1777988162710,39.65,81481.69,100.0,-0.15413,0.00016,8.86544]
[1777988162915,39.65,81481.69,100.0,-0.15413,0.00016,8.86544]
[1777988167287,39.66,81478.79,100.0,-0.15461,0.00016,8.88343]
[1777988167388,39.66,81478.2,100.0,-0.15471,0.00016,8.88731]
[1777988172391,39.66,81482.13,100.0,-0.15408,0.00016,8.86374]
[1777988172696,39.66,81482.13,100.0,-0.15408,0.00016,8.86374]
[1777988172720,39.66,81482.51,100.0,-0.15402,0.00016,8.8615]
[1777988172901,39.66,81482.51,100.0,-0.15402,0.00016,8.8615]
[1777988172956,39.66,81472.54,100.0,-0.15563,0.00016,8.92122]
[1777988174876,39.66,81468.55,100.0,-0.15627,0.00016,8.94524]
[1777988180839,39.66,81475.04,100.0,-0.15524,0.00016,8.90687]
[1777988183387,39.66,81475.5,100.0,-0.15518,0.00016,8.90451]
[1777988183445,39.66,81476.86,100.0,-0.15496,0.00016,8.89663]
[1777988184404,39.66,81476.86,100.0,-0.15496,0.00016,8.89663]
[1777988184406,39.66,81487.27,100.0,-0.1533,0.00016,8.83427]
[1777988185233,39.66,81487.27,100.0,-0.1533,0.00016,8.83427]
[1777988185550,39.66,81491.7,100.0,-0.15259,0.00016,8.80761]
[1777988185957,39.66,81491.7,100.0,-0.15259,0.00016,8.80761]
[1777988191432,39.66,81493.03,100.0,-0.15236,0.00016,8.79909]
[1777988195299,39.66,81484.33,100.0,-0.15362,0.00016,8.84251]
[1777988195314,39.66,81484.33,100.0,-0.15362,0.00016,8.84251]
[1777988195329,39.66,81484.22,100.0,-0.15364,0.00016,8.84297]
[1777988197130,39.66,81478.01,100.0,-0.15463,0.00016,8.87993]
[1777988198339,39.66,81478.01,100.0,-0.15463,0.00016,8.87993]
[1777988203115,39.65,81473.97,100.0,-0.15526,0.00016,8.9037]
[1777988204942,39.65,81469.81,100.0,-0.15593,0.00016,8.92839]
[1777988206085,39.65,81470.78,100.0,-0.15577,0.00016,8.92258]
[1777988206256,39.65,81470.78,100.0,-0.15577,0.00016,8.92258]
[1777988206534,39.65,81470.78,100.0,-0.15577,0.00016,8.92258]
[1777988208897,39.65,81463.7,100.0,-0.15691,0.00016,8.96458]
[1777988210902,39.65,81463.98,100.0,-0.15686,0.00016,8.96272]
[1777988211055,39.65,81462.69,100.0,-0.15706,0.00016,8.9701]
[1777988211230,39.65,81461.15,100.0,-0.15731,0.00016,8.97933]
[1777988216789,39.65,81462.88,100.0,-0.15703,0.00016,8.96907]
[1777988216958,39.65,81464.01,100.0,-0.15685,0.00016,8.96236]
[1777988221004,39.65,81470.74,100.0,-0.15577,0.00016,8.92225]
[1777988221510,39.65,81472.44,100.0,-0.15549,0.00016,8.91197]
[1777988223953,39.65,81472.65,100.0,-0.15545,0.00016,8.91055]
[1777988223977,39.65,81472.65,100.0,-0.15545,0.00016,8.91055]
[1777988223985,39.65,81472.65,100.0,-0.15545,0.00016,8.91055]
[1777988224328,39.65,81463.46,100.0,-0.15694,0.00016,8.96562]
[1777988225940,39.65,81460.49,100.0,-0.15742,0.00016,8.98352]
[1777988227763,39.65,81455.92,100.0,-0.15817,0.00016,9.01094]
[1777988228346,39.65,81455.68,100.0,-0.15821,0.00016,9.01235]
[1777988228436,39.65,81452.52,100.0,-0.15872,0.00016,9.03129]
[1777988229797,39.65,81452.52,100.0,-0.15872,0.00016,9.03129]
[1777988229838,39.65,81452.52,100.0,-0.15872,0.00016,9.03129]
[1777988230050,39.65,81455.54,100.0,-0.15822,0.00016,9.01289]
[1777988231657,39.65,81459.46,100.0,-0.15758,0.00016,8.9894]
[1777988231722,39.65,81459.46,100.0,-0.15758,0.00016,8.9894]
[1777988231902,39.65,81458.08,100.0,-0.1578,0.00016,8.99723]
[1777988232089,39.65,81458.08,100.0,-0.1578,0.00016,8.99723]
[1777988232429,39.65,81458.08,100.0,-0.1578,0.00016,8.99723]
[1777988232462,39.65,81458.08,100.0,-0.1578,0.00016,8.99723]
[1777988232859,39.65,81426.74,100.0,-0.16296,0.00017,9.18498]
[1777988233910,39.65,81426.74,100.0,-0.16296,0.00017,9.18498]
[1777988233904,39.65,81414.31,100.0,-0.16503,0.00017,9.25933]
[1777988234015,39.65,81414.31,100.0,-0.16503,0.00017,9.25933]
[1777988234417,39.65,81413.03,100.0,-0.16525,0.00017,9.26699]
[1777988236468,39.64,81410.51,100.0,-0.16566,0.00017,9.28143]
[1777988237947,39.64,81416.74,100.0,-0.16459,0.00017,9.24348]
[1777988237951,39.64,81416.74,100.0,-0.16459,0.00017,9.24348]
[1777988238652,39.64,81416.74,100.0,-0.16459,0.00017,9.24348]
[1777988240600,39.64,81426.0,100.0,-0.16304,0.00017,9.18773]
[1777988243783,39.63,81424.24,100.0,-0.1633,0.00017,9.19735]
[1777988245090,39.63,81419.99,100.0,-0.16401,0.00017,9.22257]
[1777988248730,39.63,81420.58,100.0,-0.16389,0.00017,9.21828]
[1777988249517,39.63,81431.1,100.0,-0.16211,0.00017,9.15449]
[1777988254553,39.62,81435.07,100.0,-0.16133,0.00017,9.1219]
[1777988259571,39.62,81435.99,100.0,-0.16114,0.00017,9.11485]
[1777988260385,39.61,81438.58,100.0,-0.16068,0.00017,9.09831]
[1777988260588,39.61,81438.58,100.0,-0.16068,0.00017,9.09831]
[1777988260677,39.61,81444.16,100.0,-0.15976,0.00016,9.06477]
[1777988261606,39.61,81438.53,100.0,-0.16069,0.00017,9.0985]
[1777988266641,39.61,81438.32,100.0,-0.16071,0.00017,9.09934]
[1777988271675,39.61,81432.36,100.0,-0.16168,0.00017,9.13466]
[1777988276710,39.61,81433.65,100.0,-0.16145,0.00017,9.12636]
[1777988281750,39.6,81430.79,100.0,-0.16192,0.00017,9.14299]
[1777988283090,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283145,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283189,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283229,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283385,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283419,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283486,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283679,39.6,81430.19,100.0,-0.16201,0.00017,9.14647]
[1777988283904,39.6,81402.48,100.0,-0.16666,0.00017,9.31257]
[1777988285895,39.6,81399.57,100.0,-0.16715,0.00017,9.32982]
[1777988285897,39.6,81399.57,100.0,-0.16715,0.00017,9.32982]
[1777988286962,39.6,81400.82,100.0,-0.16693,0.00017,9.32214]
[1777988288481,39.6,81402.3,100.0,-0.16667,0.00017,9.31289]
[1777988289027,39.6,81404.2,100.0,-0.16634,0.00017,9.30132]
[1777988289586,39.6,81404.2,100.0,-0.16634,0.00017,9.30132]
[1777988289600,39.6,81404.2,100.0,-0.16634,0.00017,9.30132]
[1777988289806,39.6,81409.87,100.0,-0.16538,0.00017,9.26718]
[1777988291221,39.6,81411.61,100.0,-0.16508,0.00017,9.25647]
[1777988293050,39.59,81414.45,100.0,-0.16459,0.00017,9.23896]
[1777988295809,39.59,81414.7,100.0,-0.16453,0.00017,9.23698]
[1777988299020,39.59,81410.11,100.0,-0.16528,0.00017,9.26347]
[1777988301890,39.58,81419.51,100.0,-0.16368,0.00017,9.20628]
[1777988302897,39.58,81425.22,100.0,-0.16272,0.00017,9.17182]
[1777988306360,39.58,81424.58,100.0,-0.16281,0.00017,9.1751]
[1777988306508,39.58,81424.58,100.0,-0.16281,0.00017,9.1751]
[1777988310303,39.58,81423.09,100.0,-0.16304,0.00017,9.18337]
[1777988310339,39.58,81423.09,100.0,-0.16304,0.00017,9.18337]
[1777988310802,39.58,81423.09,100.0,-0.16304,0.00017,9.18337]
[1777988310954,39.58,81406.0,100.0,-0.1659,0.00017,9.28568]
[1777988311443,39.58,81406.0,100.0,-0.1659,0.00017,9.28568]
[1777988311739,39.58,81406.0,100.1,-0.1659,0.00017,9.28568]
[1777988314662,39.57,81400.72,100.1,-0.16667,0.00017,9.30864]
[1777988314667,39.57,81400.72,100.1,-0.16667,0.00017,9.30864]
[1777988315448,39.57,81401.21,100.1,-0.16658,0.00017,9.3055]
[1777988316316,39.57,81402.02,100.1,-0.16644,0.00017,9.30045]
[1777988316359,39.57,81402.02,100.1,-0.16644,0.00017,9.30045]
[1777988316644,39.57,81402.02,100.1,-0.16644,0.00017,9.30045]
[1777988316647,39.57,81402.02,100.1,-0.16644,0.00017,9.30045]
[1777988317000,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317109,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317180,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317297,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317571,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317622,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988317727,39.57,81416.61,100.1,-0.16397,0.00017,9.2126]
[1777988318006,39.57,81417.01,100.1,-0.1639,0.00017,9.20997]
[1777988319594,39.57,81416.31,100.1,-0.16402,0.00017,9.2141]
[1777988319598,39.57,81416.31,100.1,-0.16402,0.00017,9.2141]
[1777988319719,39.57,81416.31,100.1,-0.16402,0.00017,9.2141]
[1777988320021,39.57,81422.14,100.1,-0.16304,0.00017,9.17904]
[1777988320436,39.57,81422.14,100.1,-0.16304,0.00017,9.17904]
[1777988320453,39.57,81422.14,100.1,-0.16304,0.00017,9.17904]
[1777988320477,39.57,81422.14,100.1,-0.16304,0.00017,9.17904]
[1777988320670,39.57,81422.14,100.1,-0.16304,0.00017,9.17904]
[1777988321027,39.57,81426.45,100.1,-0.16231,0.00017,9.15294]
[1777988321717,39.57,81426.45,100.1,-0.16231,0.00017,9.15294]
[1777988322092,39.57,81426.45,100.1,-0.16231,0.00017,9.15295]
[1777988324133,39.57,81426.97,100.1,-0.16223,0.00017,9.14985]
[1777988324176,39.57,81427.51,100.1,-0.16214,0.00017,9.14663]
[1777988329212,39.56,81423.41,100.1,-0.1628,0.00017,9.17056]
[1777988330922,39.56,81421.82,100.1,-0.16306,0.00017,9.17972]
[1777988330925,39.56,81421.82,100.1,-0.16306,0.00017,9.17972]
[1777988330950,39.56,81421.82,100.1,-0.16306,0.00017,9.17972]
[1777988330939,39.56,81412.76,100.1,-0.16457,0.00017,9.23381]
[1777988331071,39.56,81412.76,100.1,-0.16457,0.00017,9.23381]
[1777988331092,39.56,81412.76,100.1,-0.16457,0.00017,9.23381]
[1777988331147,39.56,81412.76,100.1,-0.16457,0.00017,9.23381]
[1777988331199,39.56,81406.99,100.1,-0.16554,0.00017,9.26843]
[1777988332706,39.56,81406.99,100.1,-0.16554,0.00017,9.26843]
[1777988332896,39.56,81406.99,100.1,-0.16554,0.00017,9.26843]
[1777988334119,39.56,81397.89,100.1,-0.16707,0.00017,9.32254]
[1777988335538,39.56,81397.89,100.1,-0.16707,0.00017,9.32254]
[1777988337935,39.56,81400.49,100.1,-0.16661,0.00017,9.30641]
[1777988340066,39.55,81397.01,100.1,-0.16719,0.00017,9.32689]
[1777988340609,39.55,81397.01,100.1,-0.16719,0.00017,9.32689]
[1777988340632,39.55,81397.73,100.1,-0.16706,0.00017,9.32235]
[1777988342277,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342317,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342712,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342781,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342828,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342879,39.55,81398.78,100.1,-0.16689,0.00017,9.31605]
[1777988342930,39.55,81396.42,100.1,-0.16728,0.00017,9.33001]
[1777988343846,39.55,81384.03,100.1,-0.16939,0.00017,9.40414]
[1777988344185,39.55,81384.03,100.1,-0.16939,0.00017,9.40414]
[1777988346473,39.55,81381.06,100.1,-0.1699,0.00017,9.42179]
[1777988346602,39.55,81381.06,100.1,-0.1699,0.00017,9.42179]
[1777988346610,39.55,81381.06,100.1,-0.1699,0.00017,9.42179]
[1777988346611,39.55,81381.06,100.1,-0.1699,0.00017,9.42179]
[1777988347008,39.55,81381.06,100.1,-0.1699,0.00017,9.42179]
[1777988346974,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347097,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347490,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347873,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347875,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347932,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347980,39.55,81383.1,100.1,-0.16954,0.00017,9.40929]
[1777988347974,39.55,81407.37,100.1,-0.1654,0.00017,9.26347]
[1777988348857,39.55,81407.37,100.1,-0.1654,0.00017,9.26347]
[1777988350643,39.55,81406.57,100.1,-0.16553,0.00017,9.26801]
[1777988350918,39.55,81406.57,100.1,-0.16553,0.00017,9.26801]
[1777988352469,39.55,81409.99,100.1,-0.16495,0.00017,9.24727]
[1777988352677,39.55,81409.99,100.1,-0.16495,0.00017,9.24727]
[1777988353279,39.55,81411.47,100.1,-0.1647,0.00017,9.2383]
[1777988356351,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988356539,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988356551,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988356856,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988356937,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988356960,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988357023,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988357057,39.55,81407.82,100.1,-0.16531,0.00017,9.26]
[1777988357036,39.54,81407.04,100.1,-0.16543,0.00017,9.26444]
[1777988357356,39.54,81407.04,100.1,-0.16543,0.00017,9.26444]
[1777988357615,39.54,81407.04,100.1,-0.16543,0.00017,9.26444]
[1777988357852,39.54,81407.04,100.1,-0.16543,0.00017,9.26444]
[1777988357992,39.54,81424.86,100.1,-0.16243,0.00017,9.1571]
[1777988358177,39.54,81424.86,100.1,-0.16243,0.00017,9.1571]
[1777988358525,39.54,81424.86,100.1,-0.16243,0.00017,9.1571]
[1777988358881,39.54,81429.49,100.1,-0.16165,0.00017,9.1291]
[1777988359938,39.54,81429.49,100.1,-0.16165,0.00017,9.1291]
[1777988361000,39.54,81425.92,100.1,-0.16224,0.00017,9.15021]
[1777988361073,39.54,81424.26,100.1,-0.16251,0.00017,9.15988]
[1777988361288,39.54,81424.26,100.1,-0.16251,0.00017,9.15988]
[1777988362066,39.54,81424.26,100.1,-0.16251,0.00017,9.15988]
[1777988362215,39.54,81424.12,100.1,-0.16253,0.00017,9.16054]
[1777988362915,39.54,81424.12,100.1,-0.16253,0.00017,9.16054]
[1777988362925,39.54,81420.33,100.1,-0.16315,0.00017,9.1829]
[1777988363508,39.54,81420.33,100.1,-0.16315,0.00017,9.1829]
[1777988365150,39.53,81412.07,100.1,-0.16451,0.00017,9.23162]
[1777988365328,39.53,81412.07,100.1,-0.16451,0.00017,9.23162]
[1777988365371,39.53,81412.07,100.1,-0.16451,0.00017,9.23162]
[1777988365408,39.53,81412.07,100.1,-0.16451,0.00017,9.23162]
[1777988366349,39.53,81404.9,100.1,-0.16571,0.00017,9.2742]
[1777988367321,39.53,81404.9,100.1,-0.16571,0.00017,9.2742]
[1777988367346,39.53,81404.9,100.1,-0.16571,0.00017,9.2742]
[1777988367805,39.53,81404.9,100.1,-0.16571,0.00017,9.2742]
[1777988367982,39.53,81404.9,100.1,-0.16571,0.00017,9.2742]
[1777988368008,39.53,81400.57,100.1,-0.16641,0.00017,9.29916]
[1777988368175,39.53,81400.57,100.1,-0.16641,0.00017,9.29916]
[1777988368404,39.53,81416.64,100.1,-0.1637,0.00017,9.20268]
[1777988369616,39.53,81416.64,100.1,-0.1637,0.00017,9.20268]
[1777988370497,39.52,81421.65,100.1,-0.16285,0.00017,9.17218]
[1777988370881,39.52,81421.65,100.1,-0.16285,0.00017,9.17218]
[1777988371689,39.52,81419.71,100.1,-0.16317,0.00017,9.18364]
[1777988371695,39.52,81419.71,100.1,-0.16317,0.00017,9.18364]
[1777988372021,39.52,81419.81,100.1,-0.16304,0.00017,9.17473]
[1777988372268,39.52,81419.81,100.1,-0.16304,0.00017,9.17473]
[1777988372421,39.52,81419.81,100.1,-0.16304,0.00017,9.17473]
[1777988372427,39.52,81419.81,100.1,-0.16304,0.00017,9.17473]
[1777988372652,39.52,81419.81,100.1,-0.16304,0.00017,9.17473]
[1777988372675,39.52,81418.68,100.1,-0.16323,0.00017,9.18152]
[1777988373647,39.52,81418.68,100.1,-0.16323,0.00017,9.18152]
[1777988373656,39.52,81418.68,100.1,-0.16323,0.00017,9.18152]
[1777988373685,39.52,81417.46,100.1,-0.16342,0.00017,9.18846]
[1777988374692,39.52,81417.46,100.1,-0.16342,0.00017,9.18846]
[1777988375267,39.52,81417.73,100.1,-0.16338,0.00017,9.18685]
[1777988375413,39.52,81417.73,100.1,-0.16338,0.00017,9.18685]
[1777988375459,39.52,81417.73,100.1,-0.16338,0.00017,9.18685]
[1777988375479,39.52,81417.73,100.1,-0.16338,0.00017,9.18685]
[1777988375690,39.52,81417.73,100.1,-0.16338,0.00017,9.18685]
[1777988375792,39.52,81424.31,100.1,-0.16228,0.00017,9.14738]
[1777988381496,39.52,81416.85,100.1,-0.16353,0.00017,9.19243]
[1777988386531,39.52,81416.85,100.1,-0.16354,0.00017,9.19245]
[1777988388125,39.52,81417.04,100.1,-0.1635,0.00017,9.19131]
[1777988388129,39.52,81417.04,100.1,-0.1635,0.00017,9.19131]
[1777988388349,39.52,81417.04,100.1,-0.1635,0.00017,9.19131]
[1777988388528,39.52,81417.04,100.1,-0.1635,0.00017,9.19131]
[1777988389810,39.52,81406.07,100.1,-0.16535,0.00017,9.25719]
[1777988391149,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391187,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391258,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391383,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391384,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391460,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391811,39.52,81402.81,100.1,-0.1659,0.00017,9.27668]
[1777988391902,39.52,81386.59,100.1,-0.16866,0.00017,9.3739]
[1777988392680,39.52,81380.48,100.1,-0.1697,0.00017,9.41054]
[1777988394246,39.52,81378.21,100.1,-0.17009,0.00017,9.42393]
[1777988397482,39.52,81373.72,100.1,-0.17085,0.00017,9.45054]
[1777988397594,39.52,81373.72,100.1,-0.17085,0.00017,9.45054]
[1777988397627,39.52,81373.72,100.1,-0.17085,0.00017,9.45054]
[1777988397627,39.52,81373.72,100.1,-0.17085,0.00017,9.45054]
[1777988397818,39.52,81373.72,100.1,-0.17085,0.00017,9.45054]
[1777988397884,39.52,81371.17,100.1,-0.17129,0.00017,9.4656]
[1777988398405,39.52,81371.17,100.1,-0.17129,0.00017,9.4656]
[1777988398484,39.52,81371.17,100.1,-0.17129,0.00017,9.4656]
[1777988398487,39.52,81371.17,100.1,-0.17129,0.00017,9.4656]
[1777988398617,39.52,81365.36,100.1,-0.17229,0.00017,9.5004]
[1777988399682,39.52,81365.36,100.1,-0.17229,0.00017,9.5004]
[1777988400211,39.52,81360.17,100.1,-0.17319,0.00017,9.53122]
[1777988400470,39.52,81360.17,100.1,-0.17319,0.00017,9.53122]
[1777988401102,39.52,81360.17,100.1,-0.17319,0.00017,9.53122]
[1777988401105,39.52,81360.17,100.1,-0.17319,0.00017,9.53122]
[1777988401302,39.51,81355.89,100.1,-0.17393,0.00017,9.55664]
[1777988401622,39.51,81355.89,100.1,-0.17393,0.00017,9.55664]
[1777988401998,39.51,81355.89,100.1,-0.17393,0.00017,9.55664]
[1777988402089,39.51,81340.83,100.1,-0.17657,0.00018,9.64656]
[1777988403009,39.51,81340.83,100.1,-0.17657,0.00018,9.64656]
[1777988403973,39.51,81336.0,100.1,-0.17741,0.00018,9.67518]
[1777988404119,39.51,81330.34,100.1,-0.17841,0.00018,9.70871]
[1777988404373,39.51,81330.34,100.1,-0.17841,0.00018,9.70871]
[1777988404660,39.51,81319.01,100.1,-0.18043,0.00018,9.77625]
[1777988405634,39.51,81319.01,100.1,-0.18043,0.00018,9.77625]
[1777988407079,39.51,81315.89,100.1,-0.18097,0.00018,9.79417]
[1777988407952,39.51,81312.63,100.1,-0.18154,0.00018,9.81318]
[1777988408278,39.5,81307.79,100.1,-0.1824,0.00018,9.84156]
[1777988408426,39.5,81307.79,100.1,-0.1824,0.00018,9.84156]
[1777988409725,39.5,81304.84,100.1,-0.18293,0.00018,9.85911]
[1777988410054,39.5,81304.84,100.1,-0.18293,0.00018,9.85911]
[1777988411258,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411571,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411590,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411685,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411727,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411892,39.5,81301.74,100.1,-0.18345,0.00018,9.87611]
[1777988411933,39.5,81299.06,100.1,-0.18393,0.00018,9.89204]
[1777988412880,39.5,81299.06,100.1,-0.18393,0.00018,9.89204]
[1777988412960,39.5,81299.06,100.1,-0.18393,0.00018,9.89204]
[1777988413083,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988413303,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988413654,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988413664,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988413847,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988413907,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988414012,39.5,81290.43,100.1,-0.18549,0.00018,9.94294]
[1777988414047,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414272,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414321,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414403,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414540,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414837,39.49,81293.73,100.1,-0.18488,0.00018,9.923]
[1777988414918,39.47,81287.25,100.1,-0.18594,0.00018,9.95755]
[1777988415247,39.47,81287.25,100.1,-0.18594,0.00018,9.95755]
[1777988415262,39.47,81287.25,100.1,-0.18594,0.00018,9.95755]
[1777988415583,39.47,81287.25,100.1,-0.18594,0.00018,9.95755]
[1777988415592,39.47,81287.25,100.1,-0.18594,0.00018,9.95755]
[1777988416377,39.47,81285.19,100.1,-0.1863,0.00018,9.96939]
[1777988416592,39.47,81285.19,100.1,-0.1863,0.00018,9.96939]
[1777988416920,39.47,81273.48,100.1,-0.18844,0.00018,10.03853]
[1777988417262,39.47,81273.48,100.1,-0.18844,0.00018,10.03853]
[1777988417371,39.47,81273.48,100.1,-0.18844,0.00018,10.03853]
[1777988418193,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988418295,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988418757,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988418854,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988418929,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988418930,39.47,81277.62,100.1,-0.18767,0.00018,10.01373]
[1777988419387,39.47,81275.92,100.1,-0.18797,0.00018,10.02344]
[1777988421272,39.46,81274.83,100.1,-0.18815,0.00018,10.02922]
[1777988422324,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988422325,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988422359,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988422373,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988422539,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988422701,39.46,81277.06,100.1,-0.18772,0.00018,10.01529]
[1777988423174,39.46,81288.28,100.1,-0.18567,0.00018,9.94873]
[1777988423318,39.46,81288.28,100.1,-0.18567,0.00018,9.94873]
[1777988423348,39.46,81288.28,100.1,-0.18567,0.00018,9.94873]
[1777988424064,39.46,81288.28,100.1,-0.18567,0.00018,9.94873]
[1777988423803,39.46,81294.5,100.1,-0.18453,0.00018,9.91143]
[1777988425274,39.45,81297.99,100.1,-0.18387,0.00018,9.88987]
[1777988425411,39.45,81297.99,100.1,-0.18387,0.00018,9.88987]
[1777988425829,39.45,81297.99,100.1,-0.18387,0.00018,9.88987]
[1777988426157,39.45,81297.99,100.1,-0.18387,0.00018,9.88987]
[1777988426111,39.45,81295.76,100.1,-0.18426,0.00018,9.90278]
[1777988426628,39.45,81295.76,100.1,-0.18426,0.00018,9.90278]
[1777988427135,39.45,81288.62,100.1,-0.18556,0.00018,9.94502]
[1777988428159,39.45,81288.62,100.1,-0.18556,0.00018,9.94502]
[1777988429025,39.45,81286.14,100.1,-0.18601,0.00018,9.95975]
[1777988429277,39.45,81285.77,100.1,-0.18606,0.00018,9.96142]
[1777988429280,39.45,81285.77,100.1,-0.18606,0.00018,9.96142]
[1777988429409,39.45,81285.77,100.1,-0.18606,0.00018,9.96142]
[1777988429529,39.45,81285.77,100.1,-0.18606,0.00018,9.96142]
[1777988429845,39.45,81276.81,100.1,-0.1877,0.00018,10.01458]
[1777988431082,39.45,81276.81,100.1,-0.1877,0.00018,10.01458]
[1777988431091,39.45,81269.27,100.1,-0.18897,0.00018,10.05065]
[1777988433366,39.44,81269.19,100.1,-0.18897,0.00018,10.05078]
[1777988433954,39.44,81269.19,100.1,-0.18897,0.00018,10.05078]
[1777988435300,39.44,81264.39,100.1,-0.18982,0.00019,10.0781]
[1777988435333,39.44,81264.39,100.1,-0.18982,0.00019,10.0781]
[1777988436118,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988436479,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988436683,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988436685,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988436724,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988436878,39.44,81256.22,100.1,-0.19133,0.00019,10.12619]
[1777988437159,39.44,81250.25,100.1,-0.19244,0.00019,10.16128]
[1777988437274,39.44,81250.25,100.1,-0.19244,0.00019,10.16128]
[1777988437436,39.44,81250.25,100.1,-0.19244,0.00019,10.16128]
[1777988437620,39.44,81250.25,100.1,-0.19244,0.00019,10.16128]
[1777988437625,39.44,81250.25,100.1,-0.19244,0.00019,10.16128]
[1777988437901,39.44,81236.51,100.1,-0.19502,0.00019,10.24224]
[1777988439456,39.43,81236.04,100.1,-0.19503,0.00019,10.24273]
[1777988439710,39.43,81236.04,100.1,-0.19503,0.00019,10.24273]
[1777988440817,39.42,81235.71,100.1,-0.19509,0.00019,10.24438]
[1777988441581,39.42,81234.42,100.1,-0.19532,0.00019,10.25167]
[1777988441637,39.42,81234.42,100.1,-0.19532,0.00019,10.25167]
[1777988441749,39.42,81234.42,100.1,-0.19532,0.00019,10.25167]
[1777988441820,39.42,81234.42,100.1,-0.19532,0.00019,10.25167]
[1777988441822,39.42,81234.42,100.1,-0.19532,0.00019,10.25167]
[1777988441929,39.42,81218.29,100.1,-0.19837,0.00019,10.34639]
[1777988443944,39.42,81215.16,100.1,-0.19895,0.00019,10.36418]
[1777988444092,39.42,81225.1,100.1,-0.19705,0.00019,10.30547]
[1777988446107,39.41,81231.49,100.1,-0.19582,0.00019,10.26725]
[1777988449002,39.41,81230.66,100.1,-0.19596,0.00019,10.27155]
[1777988449069,39.41,81230.66,100.1,-0.19596,0.00019,10.27155]
[1777988449133,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988449354,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988449372,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988449373,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988449385,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988449841,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450014,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450014,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450024,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450070,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450242,39.41,81240.77,100.1,-0.19405,0.00019,10.21173]
[1777988450197,39.41,81250.88,100.1,-0.19215,0.00019,10.15182]
[1777988450545,39.41,81250.88,100.1,-0.19215,0.00019,10.15182]
[1777988450601,39.41,81250.88,100.1,-0.19215,0.00019,10.15182]
[1777988450684,39.41,81250.88,100.1,-0.19215,0.00019,10.15182]
[1777988451039,39.41,81250.88,100.1,-0.19215,0.00019,10.15182]
[1777988451196,39.41,81284.46,100.1,-0.18594,0.00018,9.95279]
[1777988452169,39.41,81284.46,100.1,-0.18594,0.00018,9.95279]
[1777988452150,39.4,81287.52,100.1,-0.18536,0.00018,9.9338]
[1777988452998,39.4,81287.52,100.1,-0.18536,0.00018,9.9338]
[1777988453341,39.4,81285.67,100.1,-0.18569,0.00018,9.94456]
[1777988454152,39.4,81285.67,100.1,-0.18569,0.00018,9.94456]
[1777988455019,39.4,81284.23,100.1,-0.18595,0.00018,9.95287]
[1777988455203,39.4,81284.23,100.1,-0.18595,0.00018,9.95287]
[1777988455867,39.4,81281.3,100.1,-0.18648,0.00018,9.97012]
[1777988455952,39.4,81281.3,100.1,-0.18648,0.00018,9.97012]
[1777988456179,39.4,81279.31,100.1,-0.18683,0.00018,9.98166]
[1777988456222,39.4,81279.31,100.1,-0.18683,0.00018,9.98166]
[1777988456483,39.4,81279.31,100.1,-0.18683,0.00018,9.98166]
[1777988457186,39.4,81280.16,100.1,-0.18667,0.00018,9.97632]
[1777988457306,39.4,81280.16,100.1,-0.18667,0.00018,9.97632]
[1777988457336,39.4,81280.16,100.1,-0.18667,0.00018,9.97632]
[1777988459025,39.4,81277.15,100.1,-0.18721,0.00018,9.99392]
[1777988459032,39.4,81277.15,100.1,-0.18721,0.00018,9.99392]
[1777988460167,39.39,81277.44,100.1,-0.18715,0.00018,9.99189]
[1777988462311,39.39,81277.78,100.1,-0.18706,0.00018,9.98896]
[1777988463009,39.39,81277.78,100.1,-0.18706,0.00018,9.98896]
[1777988463084,39.39,81277.78,100.1,-0.18706,0.00018,9.98896]
[1777988463102,39.39,81277.78,100.1,-0.18706,0.00018,9.98896]
[1777988463228,39.39,81284.14,100.1,-0.18589,0.00018,9.95085]
[1777988463274,39.39,81284.14,100.1,-0.18589,0.00018,9.95085]
[1777988463948,39.39,81284.14,100.1,-0.18589,0.00018,9.95085]
[1777988464049,39.39,81284.14,100.1,-0.18589,0.00018,9.95085]
[1777988464120,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464295,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464498,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464512,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464677,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464815,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988464921,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988465149,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988465214,39.39,81284.14,100.1,-0.18588,0.00018,9.9506]
[1777988465187,39.39,81296.56,100.1,-0.18362,0.00018,9.87664]
[1777988465316,39.39,81296.56,100.1,-0.18362,0.00018,9.87664]
[1777988466017,39.38,81311.54,100.1,-0.18089,0.00018,9.78668]
[1777988466587,39.38,81319.3,100.1,-0.1795,0.00018,9.74029]
[1777988467366,39.38,81319.3,100.1,-0.1795,0.00018,9.74029]
[1777988467652,39.38,81319.3,100.1,-0.1795,0.00018,9.74029]
[1777988468064,39.38,81322.2,100.1,-0.17897,0.00018,9.72254]
[1777988468275,39.38,81322.2,100.1,-0.17897,0.00018,9.72254]
[1777988468721,39.38,81322.2,100.1,-0.17897,0.00018,9.72254]
[1777988468744,39.38,81322.2,100.1,-0.17897,0.00018,9.72254]
[1777988469205,39.38,81322.2,100.1,-0.17897,0.00018,9.72254]
[1777988469183,39.38,81327.88,100.1,-0.17796,0.00018,9.68854]
[1777988469616,39.38,81327.88,100.1,-0.17796,0.00018,9.68854]
[1777988469842,39.38,81327.88,100.1,-0.17796,0.00018,9.68854]
[1777988469941,39.38,81327.88,100.1,-0.17796,0.00018,9.68854]
[1777988470294,39.38,81327.88,100.1,-0.17796,0.00018,9.68854]
[1777988470595,39.38,81327.17,100.1,-0.17808,0.00018,9.6926]
[1777988471087,39.38,81318.52,100.1,-0.17962,0.00018,9.7441]
[1777988471315,39.38,81318.52,100.1,-0.17962,0.00018,9.7441]
[1777988472343,39.38,81316.16,100.1,-0.18002,0.00018,9.75752]
[1777988472431,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473595,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473600,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473645,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473663,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473689,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473739,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473818,39.38,81318.33,100.1,-0.17963,0.00018,9.74454]
[1777988473860,39.38,81315.25,100.1,-0.18018,0.00018,9.7628]
[1777988474350,39.38,81315.25,100.1,-0.18018,0.00018,9.7628]
[1777988474831,39.38,81315.25,100.1,-0.18018,0.00018,9.7628]
[1777988476290,39.37,81310.05,100.1,-0.18111,0.00018,9.79382]
[1777988476551,39.37,81310.05,100.1,-0.18111,0.00018,9.79382]
[1777988476598,39.37,81310.05,100.1,-0.18111,0.00018,9.79382]
[1777988477469,39.37,81306.09,100.1,-0.18182,0.00018,9.81741]
[1777988479205,39.37,81304.09,100.1,-0.18218,0.00018,9.82926]
[1777988479724,39.37,81303.12,100.1,-0.18235,0.00018,9.83494]
[1777988479838,39.37,81305.69,100.1,-0.18188,0.00018,9.81948]
[1777988481679,39.37,81313.15,100.1,-0.18053,0.00018,9.77449]
[1777988483001,39.37,81313.15,100.1,-0.18053,0.00018,9.77449]
[1777988483522,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988483666,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988483751,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988483801,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988484073,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988484079,39.37,81316.8,100.1,-0.17986,0.00018,9.75234]
[1777988484175,39.37,81323.33,100.1,-0.17869,0.00018,9.71314]
[1777988484408,39.37,81323.33,100.1,-0.17869,0.00018,9.71314]
[1777988485076,39.37,81323.33,100.1,-0.17869,0.00018,9.71314]
[1777988485391,39.37,81327.87,100.1,-0.17788,0.00018,9.68568]
[1777988486381,39.37,81331.41,100.1,-0.17724,0.00018,9.66423]
[1777988490263,39.36,81330.91,100.1,-0.17732,0.00018,9.66676]
[1777988492426,39.36,81328.19,100.1,-0.17767,0.00018,9.67424]
[1777988494083,39.36,81328.65,100.1,-0.17758,0.00018,9.67124]
[1777988494092,39.36,81328.65,100.1,-0.17758,0.00018,9.67124]
[1777988494181,39.36,81328.14,100.1,-0.17766,0.00018,9.67383]
[1777988494460,39.36,81328.14,100.1,-0.17766,0.00018,9.67383]
[1777988495903,39.36,81323.45,100.1,-0.17849,0.00018,9.70172]
[1777988495928,39.36,81323.45,100.1,-0.17849,0.00018,9.70172]
[1777988495947,39.36,81319.1,100.1,-0.17926,0.00018,9.72776]
[1777988496702,39.36,81319.1,100.1,-0.17926,0.00018,9.72776]
[1777988497292,39.35,81317.23,100.1,-0.17959,0.00018,9.73871]
[1777988497447,39.35,81317.23,100.1,-0.17959,0.00018,9.73871]
[1777988497749,39.35,81317.23,100.1,-0.17959,0.00018,9.73871]
[1777988498387,39.35,81314.26,100.1,-0.18012,0.00018,9.75636]
[1777988498917,39.35,81314.26,100.1,-0.18012,0.00018,9.75636]
[1777988498956,39.35,81314.26,100.1,-0.18012,0.00018,9.75636]
[1777988501210,39.35,81307.43,100.1,-0.18135,0.00018,9.79712]
[1777988501236,39.35,81307.43,100.1,-0.18135,0.00018,9.79712]
[1777988501281,39.35,81307.43,100.1,-0.18135,0.00018,9.79712]
[1777988501297,39.35,81307.47,100.1,-0.18134,0.00018,9.79688]
[1777988501384,39.35,81307.47,100.1,-0.18134,0.00018,9.79688]
[1777988501670,39.35,81307.47,100.1,-0.18134,0.00018,9.79688]
[1777988501738,39.35,81307.47,100.1,-0.18134,0.00018,9.79688]
[1777988503688,39.35,81302.27,100.1,-0.18227,0.00018,9.82772]
[1777988504207,39.35,81302.27,100.1,-0.18227,0.00018,9.82772]
[1777988504623,39.35,81295.07,100.1,-0.18357,0.00018,9.87061]
[1777988505696,39.35,81295.07,100.1,-0.18357,0.00018,9.87061]
[1777988506495,39.35,81293.03,100.1,-0.18394,0.00018,9.88263]
[1777988506919,39.35,81293.03,100.1,-0.18394,0.00018,9.88263]
[1777988507402,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988507414,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988507504,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988507693,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988507868,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988508086,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988508112,39.35,81294.81,100.1,-0.18361,0.00018,9.87185]
[1777988508134,39.35,81302.38,100.1,-0.18223,0.00018,9.82641]
[1777988508984,39.35,81312.23,100.1,-0.18046,0.00018,9.76753]
[1777988510130,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988510295,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988510405,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988510576,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988511168,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988511183,39.35,81317.55,100.1,-0.1795,0.00018,9.7357]
[1777988514521,39.35,81323.36,100.1,-0.17847,0.00018,9.70105]
[1777988516482,39.35,81323.48,100.1,-0.17845,0.00018,9.70044]
[1777988516749,39.35,81323.48,100.1,-0.17845,0.00018,9.70044]
[1777988516755,39.35,81323.53,100.1,-0.17844,0.00018,9.7002]
[1777988517672,39.35,81323.53,100.1,-0.17844,0.00018,9.7002]
[1777988522197,39.35,81326.57,100.1,-0.17789,0.00018,9.68155]
[1777988526980,39.35,81329.17,100.1,-0.17741,0.00018,9.66555]
[1777988527383,39.35,81325.89,100.1,-0.17799,0.00018,9.68503]
[1777988527710,39.35,81325.89,100.1,-0.17799,0.00018,9.68503]
[1777988527876,39.35,81334.25,100.1,-0.17651,0.00018,9.6349]
[1777988528388,39.35,81334.25,100.1,-0.17651,0.00018,9.6349]
[1777988528507,39.35,81334.25,100.1,-0.17651,0.00018,9.6349]
[1777988533823,39.35,81337.14,100.1,-0.17599,0.00018,9.61748]
[1777988534021,39.35,81337.14,100.1,-0.17599,0.00018,9.61748]
[1777988535030,39.35,81327.51,100.1,-0.1777,0.00018,9.67519]
[1777988535320,39.35,81327.51,100.1,-0.1777,0.00018,9.67519]
[1777988539436,39.34,81327.47,100.1,-0.1777,0.00018,9.67506]
[1777988539546,39.34,81327.47,100.1,-0.1777,0.00018,9.67506]
[1777988539611,39.34,81327.47,100.1,-0.1777,0.00018,9.67506]
[1777988539770,39.34,81342.98,100.1,-0.17495,0.00018,9.58189]
[1777988541190,39.34,81342.98,100.1,-0.17495,0.00018,9.58189]
[1777988541265,39.34,81342.98,100.1,-0.17495,0.00018,9.58189]
[1777988541286,39.34,81350.96,100.1,-0.17355,0.00018,9.53397]
[1777988541784,39.34,81356.33,100.1,-0.17261,0.00017,9.50178]
[1777988542844,39.34,81356.33,100.1,-0.17261,0.00017,9.50178]
[1777988542865,39.34,81356.38,100.1,-0.1726,0.00017,9.50142]
[1777988544805,39.34,81362.15,100.1,-0.1716,0.00017,9.46697]
[1777988546497,39.35,81362.23,100.1,-0.17159,0.00017,9.46664]
[1777988546499,39.35,81362.23,100.1,-0.17159,0.00017,9.46664]
[1777988547024,39.35,81366.37,100.1,-0.17088,0.00017,9.44189]
[1777988547674,39.35,81366.37,100.1,-0.17088,0.00017,9.44189]
[1777988548591,39.35,81366.81,100.1,-0.17079,0.00017,9.4391]
[1777988548735,39.35,81366.81,100.1,-0.17079,0.00017,9.4391]
[1777988549127,39.34,81365.73,100.1,-0.17098,0.00017,9.4455]
[1777988552603,39.34,81360.06,100.1,-0.17186,0.00017,9.47153]
[1777988554222,39.34,81361.31,100.1,-0.17164,0.00017,9.46401]
[1777988554302,39.35,81362.33,100.1,-0.17146,0.00017,9.4579]
[1777988555882,39.34,81369.02,100.1,-0.1703,0.00017,9.41751]
[1777988557031,39.34,81375.07,100.1,-0.16925,0.00017,9.38097]
[1777988559615,39.34,81376.65,100.1,-0.16897,0.00017,9.37133]
[1777988559620,39.34,81376.65,100.1,-0.16897,0.00017,9.37133]
[1777988560121,39.34,81384.5,100.1,-0.16762,0.00017,9.324]
[1777988565339,39.34,81389.16,100.1,-0.16683,0.00017,9.29598]
[1777988565353,39.34,81389.16,100.1,-0.16683,0.00017,9.29598]
[1777988565391,39.34,81389.16,100.1,-0.16683,0.00017,9.29598]
[1777988565397,39.34,81389.16,100.1,-0.16683,0.00017,9.29598]
[1777988565554,39.34,81389.16,100.1,-0.16683,0.00017,9.29598]
[1777988565435,39.34,81391.29,100.1,-0.16647,0.00017,9.28324]
[1777988565861,39.34,81391.29,100.1,-0.16647,0.00017,9.28324]
[1777988566397,39.34,81391.29,100.1,-0.16647,0.00017,9.28324]
[1777988566402,39.34,81391.29,100.1,-0.16647,0.00017,9.28324]
[1777988566464,39.34,81391.29,100.1,-0.16647,0.00017,9.28324]
[1777988566461,39.34,81406.28,100.1,-0.16392,0.00017,9.19282]
[1777988567365,39.34,81406.28,100.1,-0.16392,0.00017,9.19282]
[1777988567716,39.34,81406.71,100.1,-0.16386,0.00017,9.19043]
[1777988568307,39.34,81406.71,100.1,-0.16386,0.00017,9.19043]
[1777988568321,39.34,81406.71,100.1,-0.16386,0.00017,9.19043]
[1777988568407,39.34,81406.71,100.1,-0.16386,0.00017,9.19043]
[1777988568461,39.34,81406.71,100.1,-0.16386,0.00017,9.19043]
[1777988568643,39.34,81408.66,100.1,-0.16353,0.00017,9.17865]
[1777988569483,39.34,81408.66,100.1,-0.16353,0.00017,9.17865]
[1777988569379,39.35,81399.23,100.1,-0.16512,0.00017,9.23556]
[1777988570317,39.35,81399.23,100.1,-0.16512,0.00017,9.23556]
[1777988570391,39.35,81399.23,100.1,-0.16512,0.00017,9.23556]
[1777988570490,39.34,81389.24,100.1,-0.16682,0.00017,9.29574]
[1777988571511,39.34,81389.24,100.1,-0.16682,0.00017,9.29574]
[1777988571440,39.34,81373.72,100.1,-0.16949,0.00017,9.38932]
[1777988571721,39.34,81373.72,100.1,-0.16949,0.00017,9.38932]
[1777988572819,39.34,81368.95,100.1,-0.17031,0.00017,9.41804]
[1777988573575,39.34,81366.27,100.1,-0.17077,0.00017,9.43398]
[1777988573805,39.34,81366.27,100.1,-0.17077,0.00017,9.43398]
[1777988575161,39.34,81365.92,100.1,-0.17083,0.00017,9.43609]
[1777988575170,39.34,81365.92,100.1,-0.17083,0.00017,9.43609]
[1777988575730,39.34,81363.0,100.1,-0.17134,0.00017,9.45376]
[1777988575841,39.34,81363.0,100.1,-0.17134,0.00017,9.45376]
[1777988577732,39.34,81364.34,100.1,-0.17111,0.00017,9.44574]
[1777988578548,39.34,81364.34,100.1,-0.17111,0.00017,9.44574]
[1777988579462,39.34,81373.87,100.1,-0.16946,0.00017,9.38826]
[1777988580149,39.34,81373.87,100.1,-0.16946,0.00017,9.38826]
[1777988580181,39.34,81373.87,100.1,-0.16946,0.00017,9.38826]
[1777988580404,39.34,81373.87,100.1,-0.16946,0.00017,9.38826]
[1777988580487,39.34,81373.87,100.1,-0.16946,0.00017,9.38826]
[1777988580522,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988580646,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988580687,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988580902,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988580909,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988580967,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988581094,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988581152,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988581209,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988581220,39.34,81372.46,100.1,-0.1697,0.00017,9.39669]
[1777988581565,39.34,81387.05,100.1,-0.16719,0.00017,9.30869]
[1777988582204,39.34,81387.05,100.1,-0.16719,0.00017,9.30869]
[1777988582248,39.34,81389.63,100.1,-0.16674,0.00017,9.29297]
[1777988584528,39.34,81389.64,100.1,-0.16674,0.00017,9.29297]
[1777988584580,39.34,81389.64,100.1,-0.16674,0.00017,9.29297]
[1777988584919,39.34,81390.65,100.1,-0.16657,0.00017,9.28694]
[1777988585429,39.34,81382.63,100.1,-0.16795,0.00017,9.33534]
[1777988586259,39.34,81382.63,100.1,-0.16795,0.00017,9.33534]
[1777988586362,39.34,81382.63,100.1,-0.16795,0.00017,9.33534]
[1777988586456,39.34,81372.29,100.1,-0.16973,0.00017,9.39763]
[1777988590040,39.34,81374.3,100.1,-0.16937,0.00017,9.38531]
[1777988590081,39.34,81374.3,100.1,-0.16937,0.00017,9.38531]
[1777988593048,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593196,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593236,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593264,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593389,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593437,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593511,39.34,81379.81,100.1,-0.16842,0.00017,9.35198]
[1777988593544,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988593641,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988593708,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988593732,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988594010,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988594222,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988594265,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988594395,39.34,81379.71,100.1,-0.16844,0.00017,9.35256]
[1777988594521,39.34,81408.2,100.1,-0.16358,0.00017,9.1805]
[1777988595156,39.34,81408.2,100.1,-0.16358,0.00017,9.1805]
[1777988595526,39.34,81408.2,100.1,-0.16358,0.00017,9.1805]
[1777988595577,39.34,81416.83,100.1,-0.16212,0.00017,9.12802]
[1777988596279,39.34,81416.83,100.1,-0.16212,0.00017,9.12802]
[1777988596646,39.34,81416.88,100.1,-0.1621,0.00017,9.1274]
[1777988598072,39.34,81420.83,100.1,-0.16143,0.00017,9.10324]
[1777988598406,39.33,81421.44,100.1,-0.16132,0.00017,9.09927]
[1777988600641,39.33,81425.03,100.1,-0.16072,0.00017,9.07745]
[1777988601217,39.33,81429.56,100.1,-0.15995,0.00017,9.04983]
[1777988603761,39.33,81426.02,100.1,-0.16053,0.00017,9.07076]
[1777988603878,39.33,81426.02,100.1,-0.16053,0.00017,9.07076]
[1777988604022,39.33,81426.02,100.1,-0.16053,0.00017,9.07076]
[1777988604282,39.33,81409.0,100.1,-0.16338,0.00017,9.17354]
[1777988605348,39.33,81400.05,100.1,-0.16489,0.00017,9.22743]
[1777988605635,39.33,81400.05,100.1,-0.16489,0.00017,9.22743]
[1777988605780,39.33,81400.05,100.1,-0.16489,0.00017,9.22743]
[1777988610350,39.33,81400.89,100.1,-0.16475,0.00017,9.2222]
[1777988612558,39.33,81400.57,100.1,-0.16469,0.00017,9.21596]
[1777988613074,39.33,81399.68,100.1,-0.16484,0.00017,9.22131]
[1777988613301,39.33,81394.62,100.1,-0.1657,0.00017,9.25181]
[1777988614215,39.33,81394.62,100.1,-0.1657,0.00017,9.25181]
[1777988615081,39.33,81390.84,100.1,-0.16635,0.00017,9.27474]
[1777988615130,39.33,81390.84,100.1,-0.16635,0.00017,9.27474]
[1777988615315,39.33,81388.14,100.1,-0.16681,0.00017,9.29112]
[1777988615630,39.33,81388.14,100.1,-0.16681,0.00017,9.29112]
[1777988616542,39.33,81388.14,100.1,-0.16681,0.00017,9.29112]
[1777988616809,39.33,81385.29,100.1,-0.1673,0.00017,9.30819]
[1777988619069,39.33,81382.23,100.1,-0.16782,0.00017,9.32634]
[1777988622272,39.33,81383.12,100.1,-0.16765,0.00017,9.32044]
[1777988622467,39.33,81381.69,100.1,-0.16789,0.00017,9.3289]
[1777988623419,39.33,81375.87,100.1,-0.16889,0.00017,9.364]
[1777988625334,39.33,81373.89,100.1,-0.16923,0.00017,9.3759]
[1777988625385,39.32,81374.28,100.1,-0.16916,0.00017,9.37351]
[1777988625707,39.32,81374.28,100.1,-0.16916,0.00017,9.37351]
[1777988628696,39.32,81379.82,100.1,-0.16819,0.00017,9.33946]
[1777988631826,39.32,81380.15,100.1,-0.16812,0.00017,9.33688]
[1777988631899,39.32,81380.15,100.1,-0.16812,0.00017,9.33688]
[1777988632371,39.32,81380.15,100.1,-0.16812,0.00017,9.33688]
[1777988632433,39.32,81387.68,100.1,-0.16682,0.00017,9.29127]
[1777988633833,39.32,81391.25,100.1,-0.16621,0.00017,9.2696]
[1777988635951,39.32,81389.36,100.1,-0.16652,0.00017,9.28079]
[1777988638476,39.31,81395.47,100.1,-0.16547,0.00017,9.24356]
[1777988641838,39.31,81395.21,100.1,-0.16551,0.00017,9.24492]
[1777988642065,39.31,81395.21,100.1,-0.16551,0.00017,9.24492]
[1777988642171,39.31,81395.21,100.1,-0.16551,0.00017,9.24492]
[1777988642184,39.31,81395.21,100.1,-0.16551,0.00017,9.24492]
[1777988642293,39.31,81395.21,100.1,-0.16551,0.00017,9.24492]
[1777988642504,39.31,81403.1,100.1,-0.16417,0.00017,9.1974]
[1777988642760,39.31,81403.1,100.1,-0.16417,0.00017,9.1974]
[1777988643494,39.31,81403.1,100.1,-0.16417,0.00017,9.1974]
[1777988643530,39.31,81403.1,100.1,-0.16417,0.00017,9.1974]
[1777988643602,39.31,81403.1,100.1,-0.16417,0.00017,9.1974]
[1777988643592,39.31,81408.6,100.1,-0.16324,0.00017,9.16417]
[1777988644518,39.31,81416.32,100.1,-0.16194,0.00017,9.11737]
[1777988645526,39.31,81422.56,100.1,-0.16089,0.00017,9.07956]
[1777988646166,39.31,81422.56,100.1,-0.16089,0.00017,9.07956]
[1777988647539,39.31,81431.28,100.1,-0.15944,0.00017,9.02678]
[1777988648547,39.31,81421.67,100.1,-0.16104,0.00017,9.08487]
[1777988648684,39.31,81421.67,100.1,-0.16104,0.00017,9.08487]
[1777988649585,39.31,81421.67,100.1,-0.16104,0.00017,9.08487]
[1777988649553,39.31,81415.03,100.1,-0.16215,0.00017,9.12493]
[1777988650561,39.31,81420.94,100.1,-0.16116,0.00017,9.08911]
[1777988653301,39.31,81420.92,100.1,-0.16116,0.00017,9.08911]
[1777988653582,39.31,81413.04,100.1,-0.16248,0.00017,9.13666]
[1777988653703,39.31,81413.04,100.1,-0.16248,0.00017,9.13666]
[1777988656794,39.31,81405.6,100.1,-0.16372,0.00017,9.18117]
[1777988658927,39.31,81413.56,100.1,-0.16237,0.00017,9.13273]
[1777988664659,39.31,81417.85,100.1,-0.16163,0.00017,9.10623]
[1777988665228,39.31,81417.85,100.1,-0.16163,0.00017,9.10623]
[1777988665666,39.3,81408.16,100.1,-0.16326,0.00017,9.16471]
[1777988670242,39.3,81406.02,100.1,-0.16361,0.00017,9.17716]
[1777988670544,39.3,81406.02,100.1,-0.16361,0.00017,9.17716]
[1777988670548,39.3,81406.02,100.1,-0.16361,0.00017,9.17716]
[1777988670555,39.3,81406.02,100.1,-0.16361,0.00017,9.17716]
[1777988670648,39.3,81405.84,100.1,-0.16363,0.00017,9.17792]
[1777988670721,39.3,81405.84,100.1,-0.16363,0.00017,9.17792]
[1777988675821,39.3,81409.54,100.1,-0.1629,0.00017,9.14751]
[1777988681778,39.3,81406.99,100.1,-0.16334,0.00017,9.16333]
[1777988683929,39.3,81407.05,100.1,-0.16333,0.00017,9.16302]
[1777988683981,39.3,81407.76,100.1,-0.16321,0.00017,9.15878]
[1777988686273,39.3,81409.53,100.1,-0.16291,0.00017,9.14784]
[1777988686352,39.3,81416.64,100.1,-0.16171,0.00017,9.10481]
[1777988687261,39.3,81422.15,100.1,-0.16078,0.00017,9.07139]
[1777988691434,39.3,81416.6,100.1,-0.1617,0.00017,9.10433]
[1777988696775,39.3,81414.21,100.1,-0.16208,0.00017,9.11809]
[1777988697681,39.3,81408.63,100.1,-0.16301,0.00017,9.15156]
[1777988701873,39.29,81413.96,100.1,-0.16211,0.00017,9.11898]
[1777988706215,39.29,81420.07,100.1,-0.16107,0.00017,9.0815]
[1777988707667,39.29,81428.56,100.1,-0.15964,0.00017,9.02978]
[1777988713176,39.29,81426.58,100.1,-0.15996,0.00017,9.04157]
[1777988713264,39.29,81426.58,100.1,-0.15996,0.00017,9.04157]
[1777988713450,39.28,81419.84,100.1,-0.16106,0.00017,9.08142]
[1777988714151,39.28,81419.84,100.1,-0.16106,0.00017,9.08142]
[1777988714197,39.28,81411.77,100.1,-0.16242,0.00017,9.13022]
[1777988716212,39.28,81419.96,100.1,-0.16103,0.00017,9.08018]
[1777988721247,39.28,81423.44,100.1,-0.16043,0.00017,9.05849]
[1777988722525,39.28,81423.44,100.1,-0.16043,0.00017,9.05849]
[1777988728296,39.25,81428.15,100.1,-0.15946,0.00017,9.02298]
[1777988730440,39.24,81422.38,100.1,-0.16038,0.00017,9.05643]
[1777988733454,39.24,81421.67,100.1,-0.16038,0.00017,9.05222]
[1777988734008,39.24,81423.44,100.1,-0.16008,0.00017,9.04132]
[1777988734452,39.24,81423.44,100.1,-0.16008,0.00017,9.04132]
[1777988734680,39.24,81432.97,100.1,-0.15849,0.00017,8.98345]
[1777988735368,39.24,81432.97,100.1,-0.15849,0.00017,8.98345]
[1777988741393,39.22,81432.53,100.1,-0.15845,0.00017,8.98202]
[1777988745467,39.22,81429.71,100.1,-0.15891,0.00017,8.99884]
[1777988745499,39.22,81429.71,100.1,-0.15891,0.00017,8.99884]
[1777988745600,39.22,81432.99,100.1,-0.15836,0.00017,8.97887]
[1777988751527,39.22,81436.41,100.1,-0.15779,0.00017,8.95776]
[1777988754020,39.22,81437.34,100.1,-0.15763,0.00017,8.95193]
[1777988754081,39.22,81437.34,100.1,-0.15763,0.00017,8.95193]
[1777988754506,39.22,81437.34,100.1,-0.15763,0.00017,8.95193]
[1777988754526,39.22,81437.34,100.1,-0.15763,0.00017,8.95193]
[1777988754561,39.21,81443.37,100.1,-0.15662,0.00016,8.91483]
[1777988754983,39.21,81443.37,100.1,-0.15662,0.00016,8.91483]
[1777988755051,39.21,81443.37,100.1,-0.15662,0.00016,8.91483]
[1777988755496,39.21,81451.64,100.1,-0.15526,0.00016,8.86464]
[1777988756101,39.21,81451.64,100.1,-0.15526,0.00016,8.86464]
[1777988756268,39.21,81451.64,100.1,-0.15526,0.00016,8.86464]
[1777988756393,39.21,81451.64,100.1,-0.15526,0.00016,8.86464]
[1777988756561,39.21,81461.57,100.1,-0.1536,0.00016,8.80306]
[1777988757118,39.21,81461.57,100.1,-0.1536,0.00016,8.80306]
[1777988757162,39.21,81461.57,100.1,-0.1536,0.00016,8.80306]
[1777988757761,39.21,81471.92,100.1,-0.15192,0.00016,8.74028]
[1777988758355,39.21,81471.92,100.1,-0.15192,0.00016,8.74028]
[1777988761247,39.21,81477.08,100.1,-0.1511,0.00016,8.70913]
[1777988762552,39.21,81477.09,100.1,-0.1511,0.00016,8.70914]
[1777988762627,39.21,81484.51,100.1,-0.14991,0.00016,8.66426]
[1777988763829,39.21,81486.63,100.1,-0.14957,0.00016,8.65155]
[1777988764051,39.21,81486.63,100.1,-0.14957,0.00016,8.65155]
[1777988764230,39.21,81486.63,100.1,-0.14957,0.00016,8.65155]
[1777988764243,39.21,81486.63,100.1,-0.14957,0.00016,8.65155]
[1777988764576,39.21,81500.57,100.1,-0.14736,0.00016,8.56706]
[1777988765237,39.21,81500.57,100.1,-0.14736,0.00016,8.56706]
[1777988765829,39.21,81502.09,100.1,-0.14712,0.00016,8.5579]
[1777988765942,39.21,81502.09,100.1,-0.14712,0.00016,8.5579]
[1777988766461,39.21,81502.09,100.1,-0.14712,0.00016,8.5579]
[1777988766627,39.21,81494.97,100.1,-0.14825,0.00016,8.60126]
[1777988766820,39.21,81494.97,100.1,-0.14825,0.00016,8.60126]
[1777988768350,39.21,81489.86,100.1,-0.14907,0.00016,8.63241]
[1777988768561,39.21,81489.86,100.1,-0.14907,0.00016,8.63241]
[1777988771394,39.21,81483.22,100.1,-0.15014,0.00016,8.67303]
[1777988771426,39.21,81483.22,100.1,-0.15014,0.00016,8.67303]
[1777988771481,39.21,81483.22,100.1,-0.15014,0.00016,8.67303]
[1777988771563,39.21,81483.22,100.1,-0.15014,0.00016,8.67303]
[1777988771744,39.21,81495.49,100.1,-0.14819,0.00016,8.59885]
[1777988772759,39.21,81495.49,100.1,-0.14819,0.00016,8.59885]
[1777988773317,39.21,81495.0,100.1,-0.14827,0.00016,8.6018]
[1777988773327,39.21,81495.0,100.1,-0.14827,0.00016,8.6018]
[1777988773641,39.21,81506.72,100.1,-0.14641,0.00016,8.53086]
[1777988775655,39.21,81498.93,100.1,-0.14764,0.00016,8.57811]
[1777988776202,39.21,81498.93,100.1,-0.14764,0.00016,8.57811]
[1777988776661,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777348,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777361,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777469,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777715,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777755,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777769,39.21,81492.12,100.1,-0.14873,0.00016,8.61934]
[1777988777669,39.21,81505.86,100.1,-0.14656,0.00016,8.53638]
[1777988778676,39.21,81516.07,100.1,-0.14495,0.00016,8.47448]
[1777988781402,39.21,81519.77,100.1,-0.14437,0.00016,8.45201]
[1777988786176,39.21,81521.99,100.1,-0.14402,0.00016,8.43844]
[1777988787823,39.21,81523.21,100.1,-0.14383,0.00016,8.43106]
[1777988790265,39.21,81515.84,100.1,-0.14498,0.00016,8.47557]
[1777988790702,39.21,81515.84,100.1,-0.14498,0.00016,8.47557]
[1777988790770,39.21,81505.72,100.1,-0.14657,0.00016,8.53671]
[1777988791777,39.21,81498.92,100.1,-0.14753,0.00016,8.56977]
[1777988791821,39.21,81498.92,100.1,-0.14753,0.00016,8.56977]
[1777988792723,39.21,81498.92,100.1,-0.14753,0.00016,8.56977]
[1777988793349,39.21,81496.52,100.1,-0.14791,0.00016,8.58431]
[1777988793790,39.21,81497.29,100.1,-0.14779,0.00016,8.57965]
[1777988799626,39.21,81493.09,100.1,-0.14846,0.00016,8.60522]
[1777988799640,39.21,81493.09,100.1,-0.14846,0.00016,8.60522]
[1777988799650,39.21,81493.09,100.1,-0.14846,0.00016,8.60522]
[1777988799743,39.21,81493.09,100.1,-0.14846,0.00016,8.60522]
[1777988800714,39.21,81486.58,100.1,-0.1495,0.00016,8.64466]
[1777988801142,39.21,81486.58,100.1,-0.1495,0.00016,8.64466]
[1777988801144,39.21,81486.58,100.1,-0.1495,0.00016,8.64466]
[1777988801314,39.21,81486.58,100.1,-0.1495,0.00016,8.64466]
[1777988805777,39.21,81480.94,100.1,-0.15041,0.00016,8.67921]
[1777988806947,39.21,81478.52,100.1,-0.1508,0.00016,8.69407]
[1777988807801,39.21,81478.52,100.1,-0.1508,0.00016,8.69407]
[1777988808380,39.22,81463.86,100.1,-0.15317,0.00016,8.78304]
[1777988808893,39.22,81463.86,100.1,-0.15317,0.00016,8.78304]
[1777988808903,39.22,81455.17,100.1,-0.15459,0.00016,8.83566]
[1777988814766,39.21,81453.55,100.1,-0.15484,0.00016,8.84498]
[1777988814768,39.21,81453.55,100.1,-0.15484,0.00016,8.84498]
[1777988814791,39.21,81453.55,100.1,-0.15484,0.00016,8.84498]
[1777988815421,39.21,81456.59,100.1,-0.15434,0.00016,8.82632]
[1777988815492,39.21,81462.53,100.1,-0.15337,0.00016,8.79027]
[1777988816436,39.21,81476.05,100.1,-0.15118,0.00016,8.7084]
[1777988818511,39.21,81477.19,100.1,-0.151,0.00016,8.7015]
[1777988819211,39.21,81481.81,100.1,-0.15026,0.00016,8.67367]
[1777988819403,39.21,81481.81,100.1,-0.15026,0.00016,8.67367]
[1777988821758,39.21,81488.92,100.1,-0.14913,0.00016,8.63059]
[1777988823915,39.21,81491.74,100.1,-0.14868,0.00016,8.61348]
[1777988824269,39.21,81491.74,100.1,-0.14868,0.00016,8.61348]
[1777988825287,39.21,81494.89,100.1,-0.14818,0.00016,8.59442]
[1777988825361,39.21,81494.89,100.1,-0.14818,0.00016,8.59442]
[1777988825483,39.21,81494.89,100.1,-0.14818,0.00016,8.59442]
[1777988825498,39.21,81494.89,100.1,-0.14818,0.00016,8.59442]
[1777988825508,39.21,81494.89,100.1,-0.14818,0.00016,8.59442]
[1777988825706,39.21,81494.9,100.1,-0.14818,0.00016,8.59438]
[1777988825978,39.21,81494.9,100.1,-0.14818,0.00016,8.59438]
[1777988826366,39.21,81494.9,100.1,-0.14818,0.00016,8.59438]
[1777988826487,39.21,81494.9,100.1,-0.14818,0.00016,8.59438]
[1777988826721,39.21,81494.9,100.1,-0.14818,0.00016,8.59438]
[1777988826822,39.21,81502.23,100.1,-0.14701,0.00016,8.54984]
[1777988827638,39.21,81502.23,100.1,-0.14701,0.00016,8.54984]
[1777988827650,39.21,81507.54,100.1,-0.14618,0.00016,8.5178]
[1777988832066,39.21,81514.18,100.1,-0.14512,0.00016,8.47716]
[1777988835321,39.21,81515.91,100.1,-0.14485,0.00016,8.46645]
[1777988835477,39.21,81515.91,100.1,-0.14485,0.00016,8.46645]
[1777988835969,39.21,81517.24,100.1,-0.14464,0.00016,8.45835]
[1777988837148,39.21,81521.12,100.1,-0.14403,0.00016,8.43487]
[1777988837738,39.21,81521.12,100.1,-0.14403,0.00016,8.43487]
[1777988841984,39.21,81523.3,100.1,-0.14369,0.00016,8.42176]
[1777988842468,39.21,81523.3,100.1,-0.14369,0.00016,8.42176]
[1777988842474,39.21,81523.3,100.1,-0.14369,0.00016,8.42176]
[1777988842633,39.21,81523.3,100.1,-0.14369,0.00016,8.42176]
[1777988842641,39.21,81523.3,100.1,-0.14369,0.00016,8.42176]
[1777988842799,39.21,81518.51,100.1,-0.14444,0.00016,8.45065]
[1777988843037,39.21,81518.51,100.1,-0.14444,0.00016,8.45065]
[1777988843143,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844327,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844374,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844453,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844496,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844523,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988844557,39.21,81500.76,100.1,-0.14722,0.00016,8.55802]
[1777988845044,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845392,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845419,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845626,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845633,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845682,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845844,39.21,81496.06,100.1,-0.14797,0.00016,8.58649]
[1777988845789,39.21,81518.51,100.1,-0.14444,0.00016,8.45065]
[1777988846557,39.21,81518.51,100.1,-0.14444,0.00016,8.45065]
[1777988847579,39.21,81523.86,100.1,-0.1436,0.00016,8.41824]
[1777988848067,39.21,81523.32,100.1,-0.14368,0.00016,8.42125]
[1777988848700,39.21,81523.32,100.1,-0.14368,0.00016,8.42125]
[1777988848799,39.21,81523.71,100.1,-0.14361,0.00016,8.41864]
[1777988851763,39.21,81528.57,100.1,-0.14275,0.00015,8.38091]
[1777988854257,39.21,81526.21,100.1,-0.14311,0.00016,8.39522]
[1777988857045,39.21,81526.0,100.1,-0.14315,0.00016,8.39655]
[1777988860133,39.21,81520.03,100.1,-0.14408,0.00016,8.43265]
[1777988862007,39.21,81522.27,100.1,-0.14373,0.00016,8.4191]
[1777988862173,39.21,81522.27,100.1,-0.14373,0.00016,8.4191]
[1777988862330,39.21,81522.27,100.1,-0.14373,0.00016,8.4191]
[1777988862427,39.21,81514.22,100.1,-0.14498,0.00016,8.46776]
[1777988864270,39.21,81509.2,100.1,-0.14577,0.00016,8.49806]
[1777988865137,39.21,81506.69,100.1,-0.14616,0.00016,8.51314]
[1777988865305,39.2,81506.52,100.1,-0.14618,0.00016,8.51377]
[1777988866046,39.2,81506.52,100.1,-0.14618,0.00016,8.51377]
[1777988869317,39.21,81504.42,100.1,-0.14656,0.00016,8.5287]
[1777988869335,39.22,81507.63,100.1,-0.14608,0.00016,8.50998]
[1777988870301,39.22,81507.63,100.1,-0.14608,0.00016,8.50998]
[1777988870409,39.22,81518.88,100.1,-0.14431,0.00016,8.44184]
[1777988871351,39.22,81525.87,100.1,-0.14322,0.00016,8.39958]
[1777988872076,39.22,81525.87,100.1,-0.14322,0.00016,8.39958]
[1777988872891,39.22,81525.87,100.1,-0.14322,0.00016,8.39958]
[1777988873094,39.22,81526.06,100.1,-0.1432,0.00016,8.39846]
[1777988873874,39.22,81551.29,100.1,-0.13933,0.00015,8.24649]
[1777988874534,39.22,81551.29,100.1,-0.13933,0.00015,8.24649]
[1777988874752,39.22,81551.29,100.1,-0.13933,0.00015,8.24649]
[1777988874838,39.22,81555.06,100.1,-0.13875,0.00015,8.22384]
[1777988875184,39.22,81555.06,100.1,-0.13875,0.00015,8.22384]
[1777988875918,39.22,81550.16,100.1,-0.1395,0.00015,8.25337]
[1777988879413,39.21,81544.13,100.1,-0.1404,0.00015,8.28875]
[1777988884454,39.21,81540.14,100.1,-0.14098,0.00015,8.31173]
[1777988884474,39.21,81540.14,100.1,-0.14098,0.00015,8.31173]
[1777988884902,39.21,81541.59,100.1,-0.14074,0.00015,8.30246]
[1777988885173,39.21,81541.59,100.1,-0.14074,0.00015,8.30246]
[1777988885454,39.21,81538.35,100.1,-0.14124,0.00015,8.32201]
[1777988886843,39.21,81538.35,100.1,-0.14124,0.00015,8.32201]
[1777988886897,39.21,81536.48,100.1,-0.14153,0.00015,8.33331]
[1777988887485,39.21,81536.48,100.1,-0.14153,0.00015,8.33331]
[1777988887726,39.21,81552.25,100.1,-0.13912,0.00015,8.23818]
[1777988888483,39.21,81552.25,100.1,-0.13912,0.00015,8.23818]
[1777988888494,39.21,81554.9,100.1,-0.13871,0.00015,8.22208]
[1777988893512,39.2,81559.18,100.1,-0.13804,0.00015,8.19535]
[1777988895494,39.2,81559.28,100.1,-0.13802,0.00015,8.19457]
[1777988896523,39.2,81564.99,100.1,-0.13715,0.00015,8.16]
[1777988898880,39.2,81565.07,100.1,-0.13714,0.00015,8.15926]
[1777988898909,39.2,81560.2,100.1,-0.13786,0.00015,8.18829]
[1777988899636,39.2,81546.15,100.1,-0.14,0.00015,8.27299]
[1777988901575,39.2,81543.06,100.1,-0.14047,0.00015,8.29154]
[1777988901608,39.2,81536.48,100.1,-0.14148,0.00015,8.33126]
[1777988902808,39.2,81526.01,100.1,-0.14309,0.00016,8.3944]
[1777988907611,39.2,81532.41,100.1,-0.14209,0.00015,8.35538]
[1777988908618,39.2,81526.54,100.1,-0.143,0.00016,8.39079]
[1777988910869,39.19,81516.25,100.1,-0.1446,0.00016,8.45278]
[1777988911470,39.19,81516.25,100.1,-0.1446,0.00016,8.45278]
[1777988911523,39.19,81516.25,100.1,-0.1446,0.00016,8.45278]
[1777988911874,39.19,81516.25,100.1,-0.1446,0.00016,8.45278]
[1777988911932,39.19,81529.78,100.1,-0.14238,0.00015,8.36268]
[1777988912032,39.19,81529.78,100.1,-0.14238,0.00015,8.36268]
[1777988912646,39.19,81536.08,100.1,-0.14141,0.00015,8.32463]
[1777988913721,39.19,81536.08,100.1,-0.14141,0.00015,8.32463]
[1777988913761,39.19,81536.08,100.1,-0.14141,0.00015,8.32463]
[1777988913807,39.19,81543.45,100.1,-0.14028,0.00015,8.2801]
[1777988914669,39.19,81543.45,100.1,-0.14028,0.00015,8.2801]
[1777988914674,39.19,81544.41,100.1,-0.14013,0.00015,8.27431]
[1777988916017,39.19,81543.72,100.1,-0.14023,0.00015,8.2783]
[1777988917972,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988917993,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918197,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918377,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918627,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918765,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918810,39.19,81548.91,100.1,-0.13942,0.00015,8.24643]
[1777988918885,39.19,81576.4,100.1,-0.13527,0.00015,8.08058]
[1777988919002,39.19,81576.4,100.1,-0.13527,0.00015,8.08058]
[1777988919052,39.19,81576.4,100.1,-0.13527,0.00015,8.08058]
[1777988919073,39.19,81576.4,100.1,-0.13527,0.00015,8.08058]
[1777988919698,39.19,81583.05,100.1,-0.13427,0.00015,8.04036]
[1777988920401,39.19,81583.05,100.1,-0.13427,0.00015,8.04036]
[1777988921512,39.19,81586.08,100.1,-0.13382,0.00015,8.02214]
[1777988922873,39.18,81601.7,100.1,-0.13149,0.00015,7.9269]
[1777988923743,39.18,81601.7,100.1,-0.13149,0.00015,7.9269]
[1777988923817,39.18,81602.06,100.1,-0.13143,0.00015,7.92469]
[1777988925273,39.18,81602.15,100.1,-0.13144,0.00015,7.92481]
[1777988926951,39.18,81602.16,100.1,-0.13143,0.00015,7.9247]
[1777988926752,39.18,81609.34,100.1,-0.13039,0.00015,7.88166]
[1777988927459,39.18,81609.34,100.1,-0.13039,0.00015,7.88166]
[1777988927481,39.18,81609.34,100.1,-0.13039,0.00015,7.88166]
[1777988927890,39.18,81609.34,100.1,-0.13039,0.00015,7.88166]
[1777988927916,39.18,81609.34,100.1,-0.13039,0.00015,7.88166]
[1777988927979,39.18,81611.4,100.1,-0.13009,0.00015,7.86929]
[1777988928253,39.18,81611.4,100.1,-0.13009,0.00015,7.86929]
[1777988928281,39.18,81611.4,100.1,-0.13009,0.00015,7.86929]
[1777988928541,39.18,81611.4,100.1,-0.13009,0.00015,7.86929]
[1777988928587,39.18,81611.4,100.1,-0.13009,0.00015,7.86929]
[1777988928924,39.19,81626.52,100.1,-0.12791,0.00014,7.77916]
[1777988930219,39.19,81631.92,100.1,-0.12714,0.00014,7.74698]
[1777988930224,39.19,81631.92,100.1,-0.12714,0.00014,7.74698]
[1777988930790,39.19,81632.54,100.1,-0.12705,0.00014,7.74346]
[1777988931275,39.19,81632.54,100.1,-0.12705,0.00014,7.74346]
[1777988931936,39.19,81629.54,100.1,-0.12748,0.00014,7.76152]
[1777988932883,39.19,81605.22,100.1,-0.131,0.00015,7.90693]
[1777988934821,39.19,81600.65,100.1,-0.13171,0.00015,7.93622]
[1777988934855,39.19,81600.96,100.1,-0.13167,0.00015,7.93434]
[1777988935880,39.19,81612.94,100.1,-0.12992,0.00015,7.86255]
[1777988936849,39.19,81612.94,100.1,-0.12992,0.00015,7.86255]
[1777988936873,39.19,81615.08,100.1,-0.12961,0.00014,7.84981]
[1777988942417,39.2,81619.08,100.1,-0.12905,0.00014,7.82647]
[1777988944893,39.2,81628.55,100.1,-0.12769,0.00014,7.77027]
[1777988945904,39.2,81617.34,100.1,-0.12931,0.00014,7.83722]
[1777988946969,39.2,81610.26,100.1,-0.13034,0.00015,7.87983]
[1777988947914,39.2,81600.88,100.1,-0.13171,0.00015,7.93602]
[1777988948928,39.2,81600.88,100.1,-0.13171,0.00015,7.93602]
[1777988948960,39.2,81591.88,100.1,-0.13303,0.00015,7.98993]
[1777988949062,39.2,81591.88,100.1,-0.13303,0.00015,7.98993]
[1777988949928,39.2,81583.06,100.1,-0.13434,0.00015,8.04286]
[1777988950935,39.2,81589.31,100.1,-0.13341,0.00015,8.00524]
[1777988953956,39.2,81596.66,100.1,-0.13232,0.00015,7.9611]
[1777988955978,39.2,81601.95,100.1,-0.13155,0.00015,7.92941]
[1777988956977,39.2,81605.37,100.1,-0.13105,0.00015,7.90896]
[1777988958235,39.2,81604.19,100.1,-0.13122,0.00015,7.91601]
[1777988962013,39.2,81600.85,100.1,-0.13171,0.00015,7.93595]
[1777988962751,39.2,81595.35,100.1,-0.13251,0.00015,7.96887]
[1777988967835,39.2,81591.12,100.1,-0.13314,0.00015,7.99422]
[1777988968680,39.2,81617.03,100.1,-0.12935,0.00014,7.83899]
[1777988969076,39.2,81617.03,100.1,-0.12935,0.00014,7.83899]
[1777988969920,39.2,81630.95,100.1,-0.12736,0.00014,7.75642]
[1777988975107,39.2,81632.68,100.1,-0.12703,0.00014,7.73913]
[1777988980121,39.21,81635.39,100.1,-0.12667,0.00014,7.7238]
[1777988984849,39.21,81639.17,100.1,-0.12614,0.00014,7.70198]
[1777988984932,39.21,81637.73,100.1,-0.12635,0.00014,7.71067]
[1777988989007,39.21,81636.51,100.1,-0.12652,0.00014,7.71768]
[1777988989698,39.21,81635.97,100.1,-0.12659,0.00014,7.72075]
[1777988995249,39.21,81636.98,100.1,-0.12643,0.00014,7.71381]
[1777988997463,39.21,81631.95,100.1,-0.12714,0.00014,7.74364]
[1777988999635,39.2,81631.33,100.1,-0.12722,0.00014,7.74695]
[1777989001416,39.2,81632.23,100.1,-0.12708,0.00014,7.74121]
[1777989002243,39.2,81636.7,100.1,-0.12644,0.00014,7.71438]
[1777989002633,39.2,81636.7,100.1,-0.12644,0.00014,7.71438]
[1777989002734,39.2,81645.87,100.1,-0.12514,0.00014,7.65965]
[1777989008352,39.2,81641.55,100.1,-0.12575,0.00014,7.6855]
[1777989010139,39.2,81642.16,100.1,-0.12567,0.00014,7.68189]
[1777989012835,39.2,81643.83,100.1,-0.12543,0.00014,7.672]
[1777989013008,39.2,81643.83,100.1,-0.12543,0.00014,7.672]
[1777989013506,39.2,81641.75,100.1,-0.12573,0.00014,7.68441]
[1777989013997,39.2,81662.41,100.1,-0.12282,0.00014,7.56168]
[1777989015853,39.2,81652.57,100.1,-0.1242,0.00014,7.62017]
[1777989016437,39.2,81652.57,100.1,-0.1242,0.00014,7.62017]
[1777989018421,39.2,81646.2,100.1,-0.1251,0.00014,7.65792]
[1777989020055,39.2,81647.45,100.1,-0.12492,0.00014,7.65039]
[1777989021492,39.2,81653.81,100.1,-0.12402,0.00014,7.61248]
[1777989021595,39.2,81660.9,100.1,-0.12302,0.00014,7.57037]
[1777989023955,39.2,81655.34,100.1,-0.1238,0.00014,7.60339]
[1777989029698,39.2,81652.99,100.1,-0.12413,0.00014,7.61719]
[1777989032180,39.2,81652.54,100.1,-0.12408,0.00014,7.61164]
[1777989034728,39.2,81649.65,100.1,-0.12449,0.00014,7.6287]
[1777989034830,39.2,81640.27,100.1,-0.12581,0.00014,7.68445]
[1777989040965,39.2,81634.94,100.1,-0.12655,0.00014,7.7153]
[1777989042191,39.19,81634.74,100.1,-0.12657,0.00014,7.71612]
[1777989046628,39.19,81618.15,100.1,-0.12893,0.00014,7.81427]
[1777989048015,39.19,81618.15,100.1,-0.12893,0.00014,7.81427]
[1777989048055,39.19,81617.74,100.1,-0.12898,0.00014,7.81636]
[1777989048780,39.19,81611.43,100.1,-0.12989,0.00015,7.8541]
[1777989052971,39.19,81603.96,100.1,-0.13099,0.00015,7.89892]
[1777989054103,39.19,81586.66,100.1,-0.13352,0.00015,8.00248]
[1777989054691,39.19,81586.66,100.1,-0.13352,0.00015,8.00248]
[1777989054705,39.19,81586.66,100.1,-0.13352,0.00015,8.00248]
[1777989054792,39.19,81583.41,100.1,-0.13401,0.00015,8.022]
[1777989055168,39.19,81583.41,100.1,-0.13401,0.00015,8.022]
[1777989055271,39.19,81583.41,100.1,-0.13401,0.00015,8.022]
[1777989055974,39.19,81583.41,100.1,-0.13401,0.00015,8.022]
[1777989057920,39.19,81581.97,100.1,-0.13422,0.00015,8.03045]
[1777989060610,39.19,81586.33,100.1,-0.13356,0.00015,8.00403]
[1777989063103,39.19,81573.99,100.1,-0.13539,0.00015,8.07787]
[1777989063253,39.19,81573.99,100.1,-0.13539,0.00015,8.07787]
[1777989063527,39.19,81573.99,100.1,-0.13539,0.00015,8.07787]
[1777989063890,39.19,81566.5,100.1,-0.13651,0.00015,8.12294]
[1777989065871,39.18,81557.16,100.1,-0.13791,0.00015,8.17873]
[1777989067995,39.18,81555.29,100.1,-0.13819,0.00015,8.18983]
[1777989072067,39.18,81549.64,100.1,-0.13903,0.00015,8.22316]
[1777989073011,39.18,81547.15,100.1,-0.1394,0.00015,8.2377]
[1777989076853,39.17,81540.38,100.1,-0.14041,0.00015,8.27758]
[1777989077697,39.17,81540.38,100.1,-0.14041,0.00015,8.27758]
[1777989078873,39.17,81536.42,100.1,-0.14101,0.00015,8.30127]
[1777989079053,39.17,81536.21,100.1,-0.14103,0.00015,8.3019]
[1777989081552,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989081707,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989081894,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989081940,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989081968,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989082017,39.17,81540.54,100.1,-0.14036,0.00015,8.27552]
[1777989082228,39.17,81554.17,100.1,-0.13827,0.00015,8.19302]
[1777989082582,39.17,81554.17,100.1,-0.13827,0.00015,8.19302]
[1777989082690,39.17,81554.17,100.1,-0.13827,0.00015,8.19302]
[1777989083151,39.17,81590.15,100.1,-0.13288,0.00015,7.97629]
[1777989083519,39.17,81590.15,100.1,-0.13288,0.00015,7.97629]
[1777989083701,39.17,81590.15,100.1,-0.13288,0.00015,7.97629]
[1777989084417,39.16,81591.0,100.1,-0.13274,0.00015,7.97032]
[1777989085505,39.16,81593.78,100.1,-0.13233,0.00015,7.95363]
[1777989086049,39.16,81595.5,100.1,-0.13207,0.00015,7.94305]
[1777989086619,39.16,81595.5,100.1,-0.13207,0.00015,7.94305]
[1777989086669,39.16,81595.5,100.1,-0.13207,0.00015,7.94305]
[1777989086927,39.16,81601.99,100.1,-0.13111,0.00015,7.90412]
[1777989087939,39.16,81601.99,100.1,-0.13111,0.00015,7.90412]
[1777989087996,39.16,81603.84,100.1,-0.13084,0.00015,7.89306]
[1777989090275,39.16,81606.99,100.1,-0.13039,0.00015,7.87425]
[1777989090955,39.16,81605.78,100.1,-0.13056,0.00015,7.88146]
[1777989091841,39.16,81605.78,100.1,-0.13056,0.00015,7.88146]
[1777989091847,39.16,81605.78,100.1,-0.13056,0.00015,7.88146]
[1777989091922,39.16,81605.78,100.1,-0.13056,0.00015,7.88146]
[1777989092520,39.16,81605.25,100.1,-0.13053,0.00015,7.87625]
[1777989093367,39.16,81605.5,100.1,-0.13049,0.00015,7.87475]
[1777989093976,39.16,81602.91,100.1,-0.13086,0.00015,7.89001]
[1777989094264,39.16,81602.91,100.1,-0.13086,0.00015,7.89001]
[1777989094821,39.16,81602.91,100.1,-0.13086,0.00015,7.89001]
[1777989094983,39.16,81603.14,100.1,-0.13083,0.00015,7.88863]
[1777989095881,39.16,81603.14,100.1,-0.13083,0.00015,7.88863]
[1777989096073,39.16,81603.14,100.1,-0.13083,0.00015,7.88863]
[1777989095990,39.16,81600.04,100.1,-0.13127,0.00015,7.90693]
[1777989096777,39.16,81600.04,100.1,-0.13127,0.00015,7.90693]
[1777989097217,39.16,81600.62,100.1,-0.13118,0.00015,7.90317]
[1777989097530,39.16,81600.62,100.1,-0.13118,0.00015,7.90317]
[1777989097817,39.16,81600.62,100.1,-0.13118,0.00015,7.90317]
[1777989097872,39.16,81600.62,100.1,-0.13118,0.00015,7.90317]
[1777989098004,39.16,81599.74,100.1,-0.13131,0.00015,7.90841]
[1777989099385,39.16,81595.5,100.1,-0.13193,0.00015,7.93382]
[1777989100023,39.16,81595.5,100.1,-0.13193,0.00015,7.93382]
[1777989100055,39.16,81591.74,100.1,-0.13247,0.00015,7.95574]
[1777989106060,39.15,81594.83,100.1,-0.13198,0.00015,7.93566]
[1777989106689,39.15,81594.83,100.1,-0.13198,0.00015,7.93566]
[1777989107257,39.15,81595.63,100.1,-0.13185,0.00015,7.93062]
[1777989108074,39.15,81595.29,100.1,-0.13191,0.00015,7.93271]
[1777989110035,39.15,81595.25,100.1,-0.13191,0.00015,7.93298]
[1777989110090,39.15,81593.36,100.1,-0.13219,0.00015,7.94436]
[1777989115128,39.14,81587.55,100.1,-0.13302,0.00015,7.97794]
[1777989120163,39.14,81588.6,100.1,-0.13283,0.00015,7.97015]
[1777989123219,39.13,81591.61,100.1,-0.13236,0.00015,7.95124]
[1777989123504,39.13,81591.61,100.1,-0.13236,0.00015,7.95124]
[1777989124192,39.13,81601.1,100.1,-0.13096,0.00015,7.89402]
[1777989125203,39.13,81602.64,100.1,-0.13073,0.00015,7.88461]
[1777989125564,39.13,81602.64,100.1,-0.13073,0.00015,7.88461]
[1777989125623,39.13,81602.64,100.1,-0.13073,0.00015,7.88461]
[1777989126847,39.13,81597.26,100.1,-0.13151,0.00015,7.91661]
[1777989127214,39.13,81597.26,100.1,-0.13151,0.00015,7.91661]
[1777989127927,39.13,81591.74,100.1,-0.13232,0.00015,7.94944]
[1777989132583,39.13,81594.46,100.1,-0.13189,0.00015,7.93208]
[1777989132627,39.13,81593.89,100.1,-0.13197,0.00015,7.93528]
[1777989133862,39.13,81583.22,100.1,-0.13354,0.00015,7.99923]
[1777989137284,39.12,81576.97,100.1,-0.13444,0.00015,8.03568]
[1777989142388,39.12,81576.42,100.1,-0.1345,0.00015,8.03772]
[1777989144333,39.11,81588.85,100.1,-0.13263,0.00015,7.96202]
[1777989148375,39.11,81592.38,100.1,-0.13209,0.00015,7.94027]
[1777989148542,39.11,81592.38,100.1,-0.13209,0.00015,7.94027]
[1777989149368,39.11,81605.44,100.1,-0.13018,0.00015,7.86178]
[1777989150381,39.11,81605.44,100.1,-0.13018,0.00015,7.86178]
[1777989150721,39.11,81606.87,100.1,-0.12997,0.00015,7.85337]
[1777989152945,39.11,81607.09,100.1,-0.12984,0.00015,7.84401]
[1777989153041,39.11,81607.09,100.1,-0.12984,0.00015,7.84408]
[1777989153740,39.11,81607.09,100.1,-0.12984,0.00015,7.84408]
[1777989153839,39.11,81607.09,100.1,-0.12984,0.00015,7.84408]
[1777989154957,39.11,81605.72,100.1,-0.13004,0.00015,7.85237]
[1777989155028,39.11,81604.54,100.1,-0.13021,0.00015,7.85925]
[1777989156156,39.11,81604.54,100.1,-0.13021,0.00015,7.85925]
[1777989156210,39.11,81604.37,100.1,-0.13023,0.00015,7.86011]
[1777989158517,39.11,81601.53,100.1,-0.13063,0.00015,7.87668]
[1777989161045,39.11,81601.68,100.1,-0.1306,0.00015,7.87553]
[1777989161099,39.11,81601.68,100.1,-0.1306,0.00015,7.87553]
[1777989163466,39.1,81588.96,100.1,-0.13245,0.00015,7.95093]
[1777989164477,39.1,81588.96,100.1,-0.13245,0.00015,7.95093]
[1777989164836,39.1,81588.96,100.1,-0.13245,0.00015,7.95093]
[1777989164945,39.1,81588.96,100.1,-0.13245,0.00015,7.95093]
[1777989165085,39.1,81588.96,100.1,-0.13245,0.00015,7.95093]
[1777989168375,39.1,81591.6,100.1,-0.13203,0.00015,7.93387]
[1777989169649,39.1,81589.11,100.1,-0.13239,0.00015,7.94851]
[1777989170358,39.09,81591.17,100.1,-0.13207,0.00015,7.93545]
[1777989175186,39.09,81582.45,100.1,-0.13332,0.00015,7.98618]
[1777989178324,39.08,81580.12,100.1,-0.13364,0.00015,7.99941]
[1777989178445,39.08,81580.12,100.1,-0.13364,0.00015,7.99941]
[1777989180020,39.08,81580.53,100.1,-0.13357,0.00015,7.99653]
[1777989180075,39.08,81580.53,100.1,-0.13357,0.00015,7.99653]
[1777989182183,39.07,81569.95,100.1,-0.13511,0.00015,8.05863]
[1777989182772,39.07,81569.95,100.1,-0.13511,0.00015,8.05863]
[1777989182825,39.07,81569.95,100.1,-0.13511,0.00015,8.05863]
[1777989182868,39.07,81562.21,100.1,-0.13628,0.00015,8.10533]
[1777989185136,39.07,81558.09,100.1,-0.13689,0.00015,8.12993]
[1777989185762,39.07,81556.2,100.1,-0.13716,0.00015,8.1407]
[1777989186114,39.07,81556.2,100.1,-0.13716,0.00015,8.1407]
[1777989191894,39.06,81549.85,100.1,-0.13808,0.00015,8.1773]
[1777989192178,39.06,81549.85,100.1,-0.13808,0.00015,8.1773]
[1777989192676,39.06,81560.98,100.1,-0.13638,0.00015,8.10927]
[1777989195697,39.06,81553.72,100.1,-0.13745,0.00015,8.15225]
[1777989200732,39.05,81549.73,100.1,-0.13802,0.00015,8.1747]
[1777989203857,39.05,81549.05,100.1,-0.1381,0.00015,8.17806]
[1777989204760,39.04,81540.0,100.1,-0.13947,0.00015,8.23207]
[1777989208788,39.04,81529.33,100.1,-0.14106,0.00015,8.29491]
[1777989209796,39.04,81529.33,100.1,-0.14106,0.00015,8.29491]
[1777989210283,39.0,81527.55,100.1,-0.1411,0.00015,8.29626]
[1777989213823,38.99,81533.32,100.1,-0.14007,0.00015,8.25186]
[1777989214835,38.99,81533.32,100.1,-0.14007,0.00015,8.25186]
[1777989214921,38.99,81535.47,100.1,-0.13973,0.00015,8.23846]
[1777989217852,38.99,81527.45,100.1,-0.14094,0.00015,8.2858]
[1777989218864,38.99,81527.45,100.1,-0.14094,0.00015,8.2858]
[1777989218929,38.98,81525.85,100.1,-0.14117,0.00015,8.29501]
[1777989221220,38.98,81519.72,100.1,-0.1421,0.00016,8.3314]
[1777989222044,38.98,81519.72,100.1,-0.1421,0.00016,8.3314]
[1777989222328,38.98,81510.47,100.1,-0.14353,0.00016,8.38716]
[1777989222616,38.98,81510.47,100.1,-0.14353,0.00016,8.38716]
[1777989223089,38.98,81502.54,100.1,-0.14477,0.00016,8.43498]
[1777989224560,38.97,81502.54,100.1,-0.14476,0.00016,8.43451]
[1777989224588,38.97,81502.54,100.1,-0.14476,0.00016,8.43451]
[1777989225284,38.97,81502.54,100.1,-0.14476,0.00016,8.43451]
[1777989225334,38.97,81508.36,100.1,-0.14382,0.00016,8.39822]
[1777989225428,38.97,81508.36,100.1,-0.14382,0.00016,8.39822]
[1777989225911,38.97,81511.05,100.1,-0.1434,0.00016,8.38186]
[1777989226987,38.97,81511.05,100.1,-0.1434,0.00016,8.38186]
[1777989227145,38.97,81511.05,100.1,-0.1434,0.00016,8.38186]
[1777989228466,38.97,81513.4,100.1,-0.14301,0.00016,8.36665]
[1777989228491,38.97,81513.4,100.1,-0.14301,0.00016,8.36665]
[1777989230735,38.97,81514.62,100.1,-0.14281,0.00016,8.35887]
[1777989230758,38.97,81514.62,100.1,-0.14281,0.00016,8.35887]
[1777989232959,38.96,81507.57,100.1,-0.14388,0.00016,8.40061]
[1777989237995,38.95,81505.22,100.1,-0.1442,0.00016,8.41273]
[1777989242379,38.94,81505.95,100.1,-0.14404,0.00016,8.40653]
[1777989245243,38.94,81493.98,100.1,-0.14588,0.00016,8.47758]
[1777989246767,38.94,81489.91,100.1,-0.14653,0.00016,8.50238]
[1777989246790,38.94,81489.91,100.1,-0.14653,0.00016,8.50238]
[1777989246829,38.94,81489.91,100.1,-0.14653,0.00016,8.50238]
[1777989247763,38.93,81488.03,100.1,-0.14681,0.00016,8.51329]
[1777989250262,38.93,81485.57,100.1,-0.14718,0.00016,8.52716]
[1777989253939,38.92,81492.56,100.1,-0.146,0.00016,8.4822]
[1777989261169,38.9,81492.6,100.1,-0.14591,0.00016,8.47841]
[1777989267198,38.89,81492.46,100.1,-0.14584,0.00016,8.47586]
[1777989272233,38.88,81494.52,100.1,-0.14534,0.00016,8.45268]
[1777989277268,38.87,81494.17,100.1,-0.14534,0.00016,8.4525]
[1777989279133,38.87,81492.07,100.1,-0.14566,0.00016,8.46485]
[1777989279282,38.87,81486.28,100.1,-0.14657,0.00016,8.49971]
[1777989281296,38.86,81477.79,100.1,-0.1479,0.00016,8.55047]
[1777989281888,38.86,81477.79,100.1,-0.1479,0.00016,8.55047]
[1777989283768,38.86,81475.39,100.1,-0.14826,0.00016,8.56395]
[1777989283796,38.86,81475.39,100.1,-0.14826,0.00016,8.56395]
[1777989284317,38.85,81467.37,100.1,-0.14953,0.00016,8.61236]
[1777989284816,38.85,81467.37,100.1,-0.14953,0.00016,8.61236]
[1777989285308,38.85,81467.37,100.1,-0.14953,0.00016,8.61236]
[1777989285346,38.85,81467.37,100.1,-0.14953,0.00016,8.61236]
[1777989285327,38.83,81460.84,100.1,-0.15042,0.00016,8.64571]
[1777989285460,38.83,81460.84,100.1,-0.15042,0.00016,8.64571]
[1777989286331,38.82,81457.35,100.1,-0.15097,0.00016,8.66641]
[1777989286867,38.82,81457.35,100.1,-0.15097,0.00016,8.66641]
[1777989287957,38.82,81456.28,100.1,-0.15113,0.00016,8.67236]
[1777989288345,38.82,81457.75,100.1,-0.15088,0.00016,8.66273]
[1777989289080,38.82,81457.75,100.1,-0.15088,0.00016,8.66273]
[1777989291546,38.81,81457.24,100.1,-0.15093,0.00016,8.66469]
[1777989291937,38.81,81457.24,100.1,-0.15093,0.00016,8.66469]
[1777989292374,38.8,81446.93,100.1,-0.15252,0.00016,8.72418]
[1777989293134,38.8,81446.93,100.1,-0.15252,0.00016,8.72418]
[1777989293380,38.8,81434.35,100.1,-0.15458,0.00017,8.80087]
[1777989294701,38.78,81429.89,100.1,-0.1552,0.00017,8.82361]
[1777989296401,38.73,81414.28,100.1,-0.15751,0.00017,8.90811]
[1777989297414,38.72,81412.28,100.1,-0.15783,0.00017,8.91978]
[1777989297603,38.72,81412.28,100.1,-0.15783,0.00017,8.91978]
[1777989297654,38.72,81412.28,100.1,-0.15783,0.00017,8.91978]
[1777989298231,38.72,81412.28,100.1,-0.15783,0.00017,8.91978]
[1777989298332,38.72,81412.28,100.1,-0.15781,0.00017,8.91908]
[1777989298495,38.72,81412.28,100.1,-0.15781,0.00017,8.91908]
[1777989298511,38.72,81412.28,100.1,-0.15781,0.00017,8.91908]
[1777989298722,38.72,81412.28,100.1,-0.15781,0.00017,8.91908]
[1777989298905,38.72,81412.28,100.1,-0.15781,0.00017,8.91908]
[1777989300285,38.72,81395.13,100.1,-0.16069,0.00017,9.02332]
[1777989301380,38.72,81395.13,100.1,-0.16069,0.00017,9.02332]
[1777989301294,38.71,81385.53,100.1,-0.16231,0.00017,9.08161]
[1777989301495,38.71,81385.53,100.1,-0.16231,0.00017,9.08161]
[1777989302364,38.71,81385.53,100.1,-0.16231,0.00017,9.08161]
[1777989303232,38.71,81392.26,100.1,-0.16112,0.00017,9.0389]
[1777989303827,38.68,81398.34,100.1,-0.15991,0.00017,8.99511]
[1777989304673,38.68,81398.34,100.1,-0.15991,0.00017,8.99511]
[1777989304970,38.68,81398.34,100.1,-0.15991,0.00017,8.99511]
[1777989306226,38.68,81398.09,100.1,-0.15994,0.00017,8.99606]
[1777989306318,38.65,81391.58,100.1,-0.16089,0.00017,9.03025]
[1777989307175,38.65,81391.58,100.1,-0.16089,0.00017,9.03025]
[1777989307331,38.65,81391.58,100.1,-0.16089,0.00017,9.03025]
[1777989307334,38.62,81385.13,100.1,-0.16182,0.00017,9.06372]
[1777989307562,38.62,81385.13,100.1,-0.16182,0.00017,9.06372]
[1777989308756,38.6,81381.11,100.1,-0.16239,0.00017,9.08401]
[1777989309831,38.57,81367.39,100.1,-0.16456,0.00017,9.16101]
[1777989310633,38.57,81367.39,100.1,-0.16456,0.00017,9.16101]
[1777989311523,38.54,81365.78,100.1,-0.16468,0.00017,9.16535]
[1777989311837,38.54,81365.78,100.1,-0.16468,0.00017,9.16535]
[1777989312090,38.54,81365.78,101.0,-0.16468,0.00017,9.16535]
[1777989312092,38.54,81365.78,101.0,-0.16468,0.00017,9.16535]
[1777989312121,38.54,81365.78,101.0,-0.16468,0.00017,9.16535]
[1777989312189,38.52,81368.43,101.0,-0.16407,0.00017,9.14344]
[1777989314802,38.52,81369.34,101.0,-0.16389,0.00017,9.13702]
[1777989321073,38.49,81369.38,101.0,-0.16372,0.00017,9.13089]
[1777989326623,38.46,81368.87,101.0,-0.16364,0.00017,9.12796]
[1777989329022,38.46,81370.33,101.0,-0.16338,0.00017,9.11858]
[1777989334347,38.44,81371.85,101.0,-0.16288,0.00017,9.09643]
[1777989338987,38.41,81375.32,101.0,-0.16208,0.00017,9.06774]
[1777989343052,38.4,81367.34,101.0,-0.16342,0.00017,9.11577]
[1777989345831,38.4,81365.95,101.0,-0.16365,0.00017,9.1237]
[1777989346370,38.4,81365.95,101.0,-0.16365,0.00017,9.1237]
[1777989346418,38.4,81364.95,101.0,-0.16381,0.00017,9.12955]
[1777989346902,38.4,81364.95,101.0,-0.16381,0.00017,9.12955]
[1777989346920,38.4,81364.95,101.0,-0.16381,0.00017,9.12955]
[1777989347044,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347531,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347542,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347562,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347573,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347586,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347588,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347606,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347673,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347692,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347712,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347729,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347778,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989347791,38.4,81346.19,101.0,-0.1671,0.00018,9.24537]
[1777989348197,38.4,81333.78,101.0,-0.16928,0.00018,9.32172]
[1777989349406,38.39,81325.3,101.0,-0.17079,0.00018,9.37384]
[1777989349472,38.39,81325.3,101.0,-0.17079,0.00018,9.37384]
[1777989350452,38.38,81317.19,101.0,-0.17216,0.00018,9.42099]
[1777989351580,38.38,81313.59,101.0,-0.1728,0.00018,9.44285]
[1777989352915,38.38,81313.77,101.0,-0.17276,0.00018,9.44136]
[1777989356963,38.35,81314.91,101.0,-0.17242,0.00018,9.4295]
[1777989357353,38.34,81309.39,101.0,-0.17331,0.00018,9.46]
[1777989359125,38.34,81310.11,101.0,-0.17317,0.00018,9.45516]
[1777989360979,38.32,81304.02,101.0,-0.17414,0.00018,9.48817]
[1777989362408,38.3,81302.09,101.0,-0.17437,0.00018,9.49585]
[1777989363512,38.29,81301.22,101.0,-0.1745,0.00018,9.50036]
[1777989363533,38.29,81301.22,101.0,-0.1745,0.00018,9.50036]
[1777989363628,38.29,81301.22,101.0,-0.1745,0.00018,9.50036]
[1777989363733,38.29,81301.22,101.0,-0.1745,0.00018,9.50036]
[1777989364259,38.29,81301.22,101.0,-0.1745,0.00018,9.50036]
[1777989365701,38.29,81301.96,101.0,-0.17434,0.00018,9.49493]
[1777989365823,38.29,81301.96,101.0,-0.17434,0.00018,9.49493]
[1777989366119,38.29,81301.96,101.0,-0.17434,0.00018,9.49493]
[1777989366359,38.29,81301.96,101.0,-0.17434,0.00018,9.49493]
[1777989367056,38.29,81298.59,101.0,-0.17494,0.00018,9.51532]
[1777989367175,38.29,81298.59,101.0,-0.17494,0.00018,9.51532]
[1777989367196,38.29,81298.59,101.0,-0.17494,0.00018,9.51532]
[1777989367205,38.26,81294.12,101.0,-0.17563,0.00018,9.53843]
[1777989368416,38.26,81273.66,101.0,-0.17937,0.00019,9.66355]
[1777989369314,38.26,81261.8,101.0,-0.18157,0.00019,9.7363]
[1777989371405,38.26,81259.82,101.0,-0.18192,0.00019,9.74813]
[1777989371483,38.26,81259.82,101.0,-0.18192,0.00019,9.74813]
[1777989371623,38.25,81259.2,101.0,-0.18203,0.00019,9.75157]
[1777989372242,38.25,81259.2,101.0,-0.18203,0.00019,9.75157]
[1777989372403,38.25,81251.75,101.0,-0.18341,0.00019,9.79681]
[1777989372766,38.25,81251.75,101.0,-0.18341,0.00019,9.79681]
[1777989374074,38.22,81252.46,101.0,-0.18311,0.00019,9.78698]
[1777989379564,38.16,81253.28,101.0,-0.18257,0.00019,9.76894]
[1777989382138,38.16,81254.38,101.0,-0.18234,0.00019,9.76141]
[1777989382381,38.16,81254.38,101.0,-0.18234,0.00019,9.76141]
[1777989382435,38.16,81254.38,101.0,-0.18234,0.00019,9.76141]
[1777989382730,38.16,81255.78,101.0,-0.18207,0.00019,9.75241]
[1777989383019,38.15,81263.27,101.0,-0.18065,0.00019,9.70583]
[1777989384252,38.15,81268.61,101.0,-0.17965,0.00019,9.67255]
[1777989389072,38.15,81269.7,101.0,-0.17942,0.00019,9.66478]
[1777989389164,38.15,81263.97,101.0,-0.18048,0.00019,9.69991]
[1777989391075,38.14,81268.38,101.0,-0.17953,0.00019,9.66389]
[1777989391911,38.14,81268.38,101.0,-0.17953,0.00019,9.66389]
[1777989392750,38.14,81271.28,101.0,-0.17898,0.00019,9.64568]
[1777989394176,38.14,81274.51,101.0,-0.17837,0.00019,9.62546]
[1777989394191,38.14,81263.88,101.0,-0.18034,0.00019,9.69094]
[1777989394943,38.14,81263.88,101.0,-0.18034,0.00019,9.69094]
[1777989395319,38.14,81257.96,101.0,-0.18144,0.00019,9.72701]
[1777989396110,38.14,81257.96,101.0,-0.18144,0.00019,9.72701]
[1777989396331,38.14,81257.96,101.0,-0.18144,0.00019,9.72701]
[1777989396371,38.14,81257.96,101.0,-0.18144,0.00019,9.72701]
[1777989396425,38.14,81257.12,101.0,-0.18158,0.00019,9.73184]
[1777989397103,38.14,81257.12,101.0,-0.18158,0.00019,9.73184]
[1777989397239,38.14,81257.12,101.0,-0.18158,0.00019,9.73184]
[1777989397482,38.13,81243.74,101.0,-0.18409,0.00019,9.81379]
[1777989398005,38.13,81243.74,101.0,-0.18409,0.00019,9.81379]
[1777989399152,38.13,81238.88,101.0,-0.18499,0.00019,9.84325]
[1777989399493,38.13,81238.88,101.0,-0.18499,0.00019,9.84325]
[1777989399323,38.13,81231.75,101.0,-0.18634,0.00019,9.88662]
[1777989400523,38.1,81225.05,101.0,-0.18745,0.00019,9.92243]
[1777989401010,38.1,81225.05,101.0,-0.18745,0.00019,9.92243]
[1777989401309,38.1,81213.49,101.0,-0.18966,0.00019,9.99298]
[1777989402159,38.1,81213.49,101.0,-0.18966,0.00019,9.99298]
[1777989402486,38.1,81210.07,101.0,-0.19031,0.00019,10.01361]
[1777989403573,38.1,81205.1,101.0,-0.19126,0.00019,10.04354]
[1777989404042,38.1,81205.1,101.0,-0.19126,0.00019,10.04354]
[1777989404378,38.09,81198.32,101.0,-0.19256,0.00019,10.08447]
[1777989409465,38.01,81210.46,101.0,-0.18969,0.00019,9.99342]
[1777989410304,38.01,81217.83,101.0,-0.18827,0.00019,9.94809]
[1777989411311,37.99,81230.77,101.0,-0.18569,0.00019,9.8653]
[1777989412038,37.99,81230.77,101.0,-0.18569,0.00019,9.8653]
[1777989412290,37.99,81230.77,101.0,-0.18569,0.00019,9.8653]
[1777989412521,37.99,81233.83,101.0,-0.1851,0.00019,9.84616]
[1777989413328,37.99,81244.36,101.0,-0.18309,0.00019,9.78063]
[1777989414875,37.99,81246.23,101.0,-0.18273,0.00019,9.76885]
[1777989414902,37.99,81246.23,101.0,-0.18273,0.00019,9.76885]
[1777989415342,37.99,81247.25,101.0,-0.18252,0.00019,9.76217]
[1777989417355,37.98,81252.76,101.0,-0.18146,0.00019,9.72734]
[1777989422393,37.98,81254.07,101.0,-0.18117,0.00019,9.71767]
[1777989423157,37.98,81254.07,101.0,-0.18117,0.00019,9.71767]
[1777989424496,37.98,81257.46,101.0,-0.18053,0.00019,9.69634]
[1777989427039,37.97,81253.8,101.0,-0.18119,0.00019,9.71825]
[1777989432465,37.96,81251.12,101.0,-0.18164,0.00019,9.73294]
[1777989432734,37.96,81251.12,101.0,-0.18164,0.00019,9.73294]
[1777989434685,37.96,81252.3,101.0,-0.1814,0.00019,9.72529]
[1777989437501,37.95,81260.54,101.0,-0.17982,0.00019,9.67294]
[1777989438101,37.95,81260.54,101.0,-0.17982,0.00019,9.67294]
[1777989438566,37.95,81260.54,101.0,-0.17982,0.00019,9.67294]
[1777989438726,37.95,81266.84,101.0,-0.17864,0.00019,9.63354]
[1777989439283,37.95,81266.84,101.0,-0.17864,0.00019,9.63354]
[1777989439712,37.95,81266.84,101.0,-0.17864,0.00019,9.63354]
[1777989439513,37.95,81278.98,101.0,-0.17637,0.00019,9.55782]
[1777989439768,37.95,81278.98,101.0,-0.17637,0.00019,9.55782]
[1777989439836,37.95,81278.98,101.0,-0.17637,0.00019,9.55782]
[1777989441784,37.95,81280.21,101.0,-0.17614,0.00018,9.54995]
[1777989441899,37.95,81280.21,101.0,-0.17614,0.00018,9.54995]
[1777989442251,37.95,81280.21,101.0,-0.17614,0.00018,9.54995]
[1777989445756,37.95,81284.64,101.0,-0.17531,0.00018,9.52202]
[1777989450195,37.95,81291.03,101.0,-0.17413,0.00018,9.482]
[1777989451832,37.95,81294.54,101.0,-0.17338,0.00018,9.45194]
[1777989453235,37.95,81298.9,101.0,-0.17258,0.00018,9.42476]
[1777989456852,37.95,81306.24,101.0,-0.17126,0.00018,9.37927]
[1777989457473,37.95,81306.24,101.0,-0.17126,0.00018,9.37927]
[1777989457497,37.95,81306.24,101.0,-0.17126,0.00018,9.37927]
[1777989457508,37.95,81306.24,101.0,-0.17126,0.00018,9.37927]
[1777989457640,37.95,81305.29,101.0,-0.17143,0.00018,9.38532]
[1777989457828,37.95,81305.29,101.0,-0.17143,0.00018,9.38532]
[1777989460373,37.95,81306.23,101.0,-0.17126,0.00018,9.37927]
[1777989460424,37.95,81306.23,101.0,-0.17126,0.00018,9.37927]
[1777989461751,37.95,81307.0,101.0,-0.17111,0.00018,9.37438]
[1777989461669,37.95,81314.4,101.0,-0.16977,0.00018,9.32808]
[1777989462169,37.95,81314.4,101.0,-0.16977,0.00018,9.32808]
[1777989464315,37.95,81319.26,101.0,-0.1689,0.00018,9.2977]
[1777989464523,37.95,81319.26,101.0,-0.1689,0.00018,9.2977]
[1777989465830,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989465854,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989465882,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989465909,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989466105,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989466137,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989466464,37.95,81320.06,101.0,-0.16875,0.00018,9.29274]
[1777989466703,37.95,81334.44,101.0,-0.16618,0.00018,9.20284]
[1777989466808,37.95,81334.44,101.0,-0.16618,0.00018,9.20284]
[1777989467111,37.95,81334.44,101.0,-0.16618,0.00018,9.20284]
[1777989468288,37.95,81337.01,101.0,-0.16572,0.00018,9.18682]
[1777989469827,37.95,81342.79,101.0,-0.1647,0.00018,9.15063]
[1777989469892,37.95,81342.79,101.0,-0.1647,0.00018,9.15063]
[1777989470966,37.95,81344.2,101.0,-0.16445,0.00018,9.14183]
[1777989471316,37.95,81344.2,101.0,-0.16445,0.00018,9.14183]
[1777989473293,37.95,81345.4,101.0,-0.16424,0.00018,9.13439]
[1777989474938,37.95,81347.56,101.0,-0.16386,0.00018,9.12098]
[1777989475952,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476517,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476600,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476728,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476745,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476770,37.95,81349.34,101.0,-0.16355,0.00018,9.1099]
[1777989476773,37.95,81354.77,101.0,-0.1626,0.00018,9.07598]
[1777989476887,37.95,81354.77,101.0,-0.1626,0.00018,9.07598]
[1777989478122,37.95,81349.6,101.0,-0.1635,0.00018,9.10827]
[1777989478126,37.95,81349.6,101.0,-0.1635,0.00018,9.10827]
[1777989480166,37.95,81344.66,101.0,-0.16437,0.00018,9.13889]
[1777989481521,37.95,81342.57,101.0,-0.16473,0.00018,9.15179]
[1777989483563,37.95,81342.57,101.0,-0.16472,0.00018,9.15141]
[1777989483592,37.95,81342.57,101.0,-0.16472,0.00018,9.15141]
[1777989484886,37.95,81345.72,101.0,-0.16415,0.00018,9.13134]
[1777989484939,37.95,81345.72,101.0,-0.16415,0.00018,9.13134]
[1777989485360,37.95,81345.72,101.0,-0.16415,0.00018,9.13134]
[1777989485371,37.95,81345.72,101.0,-0.16415,0.00018,9.13134]
[1777989485387,37.95,81352.16,101.0,-0.16302,0.00018,9.09111]
[1777989486059,37.95,81352.16,101.0,-0.16302,0.00018,9.09111]
[1777989487016,37.95,81357.52,101.0,-0.16208,0.00018,9.05754]
[1777989487033,37.95,81357.52,101.0,-0.16208,0.00018,9.05754]
[1777989487473,37.95,81357.52,101.0,-0.16208,0.00018,9.05754]
[1777989488249,37.95,81360.6,101.0,-0.16154,0.00017,9.03812]
[1777989488275,37.95,81360.6,101.0,-0.16154,0.00017,9.03812]
[1777989489109,37.95,81359.58,101.0,-0.16172,0.00017,9.04445]
[1777989492834,37.94,81357.61,101.0,-0.16206,0.00018,9.05665]
[1777989493029,37.94,81357.61,101.0,-0.16206,0.00018,9.05665]
[1777989493688,37.94,81357.61,101.0,-0.16206,0.00018,9.05665]
[1777989494372,37.94,81357.21,101.0,-0.16212,0.00018,9.059]
[1777989494431,37.94,81351.16,101.0,-0.16318,0.00018,9.09676]
[1777989495557,37.94,81351.16,101.0,-0.16318,0.00018,9.09676]
[1777989495976,37.94,81350.44,101.0,-0.1633,0.00018,9.10113]
[1777989495979,37.94,81350.44,101.0,-0.1633,0.00018,9.10113]
[1777989496019,37.94,81350.44,101.0,-0.1633,0.00018,9.10113]
[1777989496080,37.94,81350.44,101.0,-0.1633,0.00018,9.10113]
[1777989496288,37.94,81350.44,101.0,-0.1633,0.00018,9.10113]
[1777989496381,37.94,81359.23,101.0,-0.16176,0.00017,9.046]
[1777989498465,37.94,81356.53,101.0,-0.16223,0.00018,9.06282]
[1777989498477,37.94,81356.53,101.0,-0.16223,0.00018,9.06282]
[1777989502715,37.94,81352.43,101.0,-0.16294,0.00018,9.08821]
[1777989502770,37.94,81352.43,101.0,-0.16294,0.00018,9.08821]
[1777989504109,37.94,81353.64,101.0,-0.16272,0.00018,9.08027]
[1777989507125,37.94,81353.41,101.0,-0.16275,0.00018,9.08149]
[1777989507835,37.94,81354.25,101.0,-0.1626,0.00018,9.07602]
[1777989508392,37.94,81354.25,101.0,-0.1626,0.00018,9.07602]
[1777989509196,37.94,81359.34,101.0,-0.1617,0.00017,9.04402]
[1777989509371,37.94,81359.34,101.0,-0.1617,0.00017,9.04402]
[1777989511388,37.94,81360.53,101.0,-0.16149,0.00017,9.03649]
[1777989511553,37.94,81360.53,101.0,-0.16149,0.00017,9.03649]
[1777989511621,37.94,81360.53,101.0,-0.16149,0.00017,9.03649]
[1777989511745,37.94,81360.53,101.0,-0.16149,0.00017,9.03649]
[1777989511746,37.94,81360.53,101.0,-0.16149,0.00017,9.03649]
[1777989511744,37.94,81361.08,101.0,-0.16129,0.00017,9.02473]
[1777989512734,37.94,81361.08,101.0,-0.16129,0.00017,9.02473]
[1777989512455,37.94,81368.19,101.0,-0.16004,0.00017,8.97992]
[1777989514078,37.93,81370.32,101.0,-0.15966,0.00017,8.96638]
[1777989514225,37.93,81370.32,101.0,-0.15966,0.00017,8.96638]
[1777989515777,37.93,81371.28,101.0,-0.15949,0.00017,8.96019]
[1777989516182,37.93,81370.77,101.0,-0.15958,0.00017,8.96322]
[1777989516771,37.93,81370.77,101.0,-0.15958,0.00017,8.96322]
[1777989516808,37.93,81370.77,101.0,-0.15958,0.00017,8.96322]
[1777989516833,37.93,81369.04,101.0,-0.15987,0.00017,8.9739]
[1777989516899,37.93,81369.04,101.0,-0.15987,0.00017,8.9739]
[1777989517189,37.93,81360.45,101.0,-0.16137,0.00017,9.02775]
[1777989517844,37.93,81360.45,101.0,-0.16137,0.00017,9.02775]
[1777989518021,37.93,81360.45,101.0,-0.16137,0.00017,9.02775]
[1777989518111,37.93,81360.45,101.0,-0.16137,0.00017,9.02775]
[1777989518320,37.93,81360.45,101.0,-0.16137,0.00017,9.02775]
[1777989518394,37.93,81354.52,101.0,-0.16241,0.00018,9.06488]
[1777989519173,37.93,81354.52,101.0,-0.16241,0.00018,9.06488]
[1777989524380,37.93,81357.12,101.0,-0.16194,0.00018,9.0482]
[1777989530303,37.93,81358.25,101.0,-0.16173,0.00018,9.04062]
[1777989530341,37.93,81358.25,101.0,-0.16173,0.00018,9.04062]
[1777989533130,37.93,81359.53,101.0,-0.1615,0.00017,9.03242]
[1777989533819,37.93,81359.53,101.0,-0.1615,0.00017,9.03242]
[1777989534184,37.93,81362.2,101.0,-0.16103,0.00017,9.01563]
[1777989534258,37.93,81362.2,101.0,-0.16103,0.00017,9.01563]
[1777989534418,37.93,81362.2,101.0,-0.16103,0.00017,9.01563]
[1777989534611,37.93,81369.34,101.0,-0.15979,0.00017,8.97084]
[1777989535872,37.93,81374.4,101.0,-0.15891,0.00017,8.93895]
[1777989535908,37.93,81374.4,101.0,-0.15891,0.00017,8.93895]
[1777989536458,37.93,81374.4,101.0,-0.15891,0.00017,8.93895]
[1777989538267,37.93,81381.12,101.0,-0.15774,0.00017,8.89661]
[1777989539343,37.93,81379.81,101.0,-0.15796,0.00017,8.90476]
[1777989540074,37.92,81377.01,101.0,-0.15845,0.00017,8.92224]
[1777989540104,37.92,81377.01,101.0,-0.15845,0.00017,8.92224]
[1777989540370,37.92,81377.01,101.0,-0.15845,0.00017,8.92224]
[1777989540407,37.92,81372.4,101.0,-0.15924,0.00017,8.95105]
[1777989542434,37.92,81365.75,101.0,-0.1604,0.00017,8.99285]
[1777989546463,37.92,81360.04,101.0,-0.1614,0.00017,9.02862]
[1777989547470,37.92,81366.7,101.0,-0.16023,0.00017,8.98684]
[1777989548613,37.92,81366.7,101.0,-0.16023,0.00017,8.98684]
[1777989549266,37.92,81368.87,101.0,-0.15986,0.00017,8.97326]
[1777989549268,37.92,81368.87,101.0,-0.15986,0.00017,8.97326]
[1777989549483,37.92,81373.45,101.0,-0.15906,0.00017,8.94459]
[1777989551823,37.92,81373.62,101.0,-0.15903,0.00017,8.94341]
[1777989555797,37.92,81380.8,101.0,-0.15778,0.00017,8.89806]
[1777989561049,37.92,81380.38,101.0,-0.15785,0.00017,8.90042]
[1777989561064,37.92,81380.38,101.0,-0.15785,0.00017,8.90042]
[1777989566603,37.92,81380.8,101.0,-0.15777,0.00017,8.89752]
[1777989570274,37.92,81380.53,101.0,-0.15781,0.00017,8.89909]
[1777989575667,37.92,81380.44,101.0,-0.15771,0.00017,8.89127]
[1777989579695,37.92,81372.58,101.0,-0.15906,0.00017,8.94043]
[1777989579918,37.92,81372.58,101.0,-0.15906,0.00017,8.94043]
[1777989584858,37.92,81371.77,101.0,-0.1592,0.00017,8.94518]
[1777989584889,37.92,81371.77,101.0,-0.1592,0.00017,8.94518]
[1777989584886,37.92,81370.75,101.0,-0.15937,0.00017,8.95149]
[1777989586846,37.92,81362.96,101.0,-0.16073,0.00017,9.00055]
[1777989590967,37.92,81361.73,101.0,-0.16095,0.00017,9.00843]
[1777989591174,37.92,81361.73,101.0,-0.16095,0.00017,9.00843]
[1777989591251,37.92,81361.73,101.0,-0.16095,0.00017,9.00843]
[1777989591404,37.92,81361.73,101.0,-0.16095,0.00017,9.00843]
[1777989591779,37.92,81355.62,101.0,-0.16202,0.00018,9.04678]
[1777989592665,37.92,81355.62,101.0,-0.16202,0.00018,9.04678]
[1777989592885,37.92,81355.62,101.0,-0.16202,0.00018,9.04678]
[1777989593266,37.92,81351.59,101.0,-0.16273,0.00018,9.07202]
[1777989593804,37.92,81344.61,101.0,-0.16396,0.00018,9.11572]
[1777989594485,37.92,81344.61,101.0,-0.16396,0.00018,9.11572]
[1777989599487,37.92,81338.98,101.0,-0.16494,0.00018,9.1504]
[1777989599686,37.92,81338.98,101.0,-0.16494,0.00018,9.1504]
[1777989602784,37.91,81338.83,101.0,-0.16495,0.00018,9.15085]
[1777989602888,37.91,81338.83,101.0,-0.16495,0.00018,9.15085]
[1777989602963,37.91,81333.48,101.0,-0.1659,0.00018,9.1842]
[1777989603356,37.91,81333.48,101.0,-0.1659,0.00018,9.1842]
[1777989603544,37.91,81333.48,101.0,-0.1659,0.00018,9.1842]
[1777989603878,37.91,81333.48,101.0,-0.1659,0.00018,9.1842]
[1777989603876,37.91,81309.01,101.0,-0.1703,0.00018,9.33734]
[1777989605319,37.91,81309.67,101.0,-0.17018,0.00018,9.3332]
[1777989606942,37.91,81305.03,101.0,-0.17102,0.00018,9.3622]
[1777989606896,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989607052,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989607081,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989607266,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989607372,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989607657,37.91,81289.15,101.0,-0.17392,0.00018,9.46134]
[1777989609031,37.91,81290.04,101.0,-0.17375,0.00018,9.4554]
[1777989609131,37.91,81290.04,101.0,-0.17375,0.00018,9.4554]
[1777989609173,37.91,81290.04,101.0,-0.17375,0.00018,9.4554]
[1777989609918,37.91,81287.56,101.0,-0.1742,0.00018,9.4709]
[1777989610365,37.91,81287.56,101.0,-0.1742,0.00018,9.4709]
[1777989610440,37.91,81287.56,101.0,-0.1742,0.00018,9.4709]
[1777989610925,37.91,81267.28,101.0,-0.17796,0.00019,9.59731]
[1777989612458,37.91,81264.54,101.0,-0.17847,0.00019,9.61438]
[1777989612940,37.91,81258.14,101.0,-0.17967,0.00019,9.65419]
[1777989613044,37.91,81258.14,101.0,-0.17967,0.00019,9.65419]
[1777989613174,37.91,81258.14,101.0,-0.17967,0.00019,9.65419]
[1777989613377,37.91,81258.14,101.0,-0.17967,0.00019,9.65419]
[1777989614004,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614109,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614195,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614469,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614698,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614752,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614901,37.91,81258.14,101.0,-0.17967,0.00019,9.65413]
[1777989614888,37.91,81246.87,101.0,-0.18179,0.00019,9.72392]
[1777989615875,37.91,81234.13,101.0,-0.18421,0.00019,9.80303]
[1777989616050,37.91,81234.13,101.0,-0.18421,0.00019,9.80303]
[1777989616444,37.91,81234.13,101.0,-0.18421,0.00019,9.80303]
[1777989616822,37.91,81234.13,101.0,-0.18421,0.00019,9.80303]
[1777989616855,37.91,81228.81,101.0,-0.18523,0.00019,9.83602]
[1777989617577,37.91,81218.19,101.0,-0.18726,0.00019,9.90151]
[1777989619487,37.91,81220.46,101.0,-0.18682,0.00019,9.8874]
[1777989621688,37.91,81217.87,101.0,-0.18732,0.00019,9.90333]
[1777989625659,37.91,81216.81,101.0,-0.18751,0.00019,9.90943]
[1777989627596,37.91,81218.99,101.0,-0.18708,0.00019,9.89587]
[1777989627691,37.91,81218.99,101.0,-0.18708,0.00019,9.89587]
[1777989627904,37.91,81218.99,101.0,-0.18708,0.00019,9.89587]
[1777989628083,37.91,81217.17,101.0,-0.18743,0.00019,9.90706]
[1777989628101,37.91,81217.17,101.0,-0.18743,0.00019,9.90706]
[1777989628147,37.91,81217.17,101.0,-0.18743,0.00019,9.90706]
[1777989628244,37.91,81217.17,101.0,-0.18743,0.00019,9.90706]
[1777989628886,37.91,81199.96,101.0,-0.19077,0.00019,10.01312]
[1777989629081,37.91,81199.96,101.0,-0.19077,0.00019,10.01312]
[1777989629231,37.91,81199.96,101.0,-0.19077,0.00019,10.01312]
[1777989629235,37.91,81199.96,101.0,-0.19077,0.00019,10.01312]
[1777989629272,37.91,81191.78,101.0,-0.19237,0.0002,10.06344]
[1777989630512,37.91,81191.78,101.0,-0.19237,0.0002,10.06344]
[1777989631250,37.9,81193.21,101.0,-0.19208,0.0002,10.05437]
[1777989631286,37.9,81193.21,101.0,-0.19208,0.0002,10.05437]
[1777989631436,37.9,81193.21,101.0,-0.19208,0.0002,10.05437]
[1777989631708,37.9,81205.85,101.0,-0.1895,0.00019,9.96831]
[1777989632029,37.9,81205.85,101.0,-0.1895,0.00019,9.96831]
[1777989632207,37.9,81205.85,101.0,-0.1895,0.00019,9.96831]
[1777989632727,37.9,81205.85,101.0,-0.1895,0.00019,9.96831]
[1777989632827,37.9,81216.77,101.0,-0.18738,0.00019,9.90055]
[1777989633129,37.9,81216.77,101.0,-0.18738,0.00019,9.90055]
[1777989633729,37.9,81216.77,101.0,-0.18738,0.00019,9.90055]
[1777989633937,37.9,81222.33,101.0,-0.1863,0.00019,9.86586]
[1777989634831,37.9,81222.33,101.0,-0.1863,0.00019,9.86586]
[1777989634914,37.9,81222.94,101.0,-0.18617,0.00019,9.86178]
[1777989640159,37.89,81225.29,101.0,-0.1857,0.00019,9.84655]
[1777989643801,37.89,81224.07,101.0,-0.18592,0.00019,9.85387]
[1777989644071,37.89,81226.73,101.0,-0.18541,0.00019,9.83716]
[1777989644091,37.89,81226.73,101.0,-0.18541,0.00019,9.83716]
[1777989644299,37.89,81226.73,101.0,-0.18541,0.00019,9.83716]
[1777989644862,37.89,81235.69,101.0,-0.18369,0.00019,9.78143]
[1777989648225,37.89,81238.07,101.0,-0.18321,0.00019,9.76593]
[1777989651498,37.88,81244.73,101.0,-0.18192,0.00019,9.72354]
[1777989651780,37.88,81244.73,101.0,-0.18192,0.00019,9.72354]
[1777989653638,37.88,81251.38,101.0,-0.18063,0.00019,9.68128]
[1777989653652,37.88,81251.38,101.0,-0.18063,0.00019,9.68128]
[1777989653660,37.88,81251.38,101.0,-0.18063,0.00019,9.68128]
[1777989653894,37.88,81260.54,101.0,-0.1789,0.00019,9.62401]
[1777989654584,37.88,81260.54,101.0,-0.1789,0.00019,9.62401]
[1777989654629,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655205,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655293,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655427,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655446,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655700,37.88,81273.03,101.0,-0.17657,0.00019,9.54597]
[1777989655882,37.88,81277.01,101.0,-0.17582,0.00019,9.52105]
[1777989656284,37.88,81277.01,101.0,-0.17582,0.00019,9.52105]
[1777989656677,37.88,81277.01,101.0,-0.17582,0.00019,9.52105]
[1777989656695,37.88,81277.01,101.0,-0.17582,0.00019,9.52105]
[1777989656855,37.88,81277.01,101.0,-0.17582,0.00019,9.52105]
[1777989657717,37.87,81278.17,101.0,-0.1756,0.00019,9.51356]
[1777989658167,37.87,81281.97,101.0,-0.17489,0.00018,9.48959]
[1777989658369,37.87,81281.97,101.0,-0.17489,0.00018,9.48959]
[1777989659327,37.87,81281.54,101.0,-0.17496,0.00018,9.49207]
[1777989659633,37.87,81281.54,101.0,-0.17496,0.00018,9.49207]
[1777989659666,37.87,81281.54,101.0,-0.17496,0.00018,9.49207]
[1777989659733,37.87,81287.87,101.0,-0.17379,0.00018,9.45232]
[1777989660743,37.87,81287.87,101.0,-0.17379,0.00018,9.45232]
[1777989660774,37.87,81287.87,101.0,-0.17379,0.00018,9.45232]
[1777989660816,37.87,81293.73,101.0,-0.17271,0.00018,9.41554]
[1777989661399,37.87,81285.22,101.0,-0.17428,0.00018,9.46873]
[1777989662082,37.87,81285.22,101.0,-0.17428,0.00018,9.46873]
[1777989662806,37.87,81274.72,101.0,-0.17621,0.00019,9.53403]
[1777989663980,37.87,81269.02,101.0,-0.17726,0.00019,9.56936]
[1777989664384,37.87,81277.94,101.0,-0.17561,0.00019,9.51371]
[1777989666619,37.87,81282.4,101.0,-0.17477,0.00018,9.48537]
[1777989666928,37.87,81273.52,101.0,-0.17641,0.00019,9.54064]
[1777989667589,37.87,81273.52,101.0,-0.17641,0.00019,9.54064]
[1777989667636,37.86,81269.62,101.0,-0.17713,0.00019,9.56473]
[1777989668459,37.86,81269.62,101.0,-0.17713,0.00019,9.56473]
[1777989668788,37.86,81269.62,101.0,-0.17713,0.00019,9.56473]
[1777989669712,37.86,81273.93,101.0,-0.17632,0.00019,9.53754]
[1777989674860,37.86,81276.37,101.0,-0.17583,0.00019,9.52128]
[1777989675887,37.86,81274.14,101.0,-0.17623,0.00019,9.53469]
[1777989677587,37.85,81274.14,101.0,-0.17622,0.00019,9.53441]
[1777989677720,37.85,81274.14,101.0,-0.17622,0.00019,9.53441]
[1777989677787,37.85,81274.14,101.0,-0.17622,0.00019,9.53441]
[1777989677934,37.85,81274.16,101.0,-0.1762,0.00019,9.53374]
[1777989678842,37.85,81262.01,101.0,-0.17847,0.00019,9.60945]
[1777989683819,37.85,81255.87,101.0,-0.17959,0.00019,9.64662]
[1777989687733,37.84,81255.26,101.0,-0.17968,0.00019,9.64971]
[1777989688496,37.84,81260.53,101.0,-0.17868,0.00019,9.6164]
[1777989691517,37.84,81253.96,101.0,-0.17979,0.00019,9.64861]
[1777989696165,37.83,81252.78,101.0,-0.17999,0.00019,9.65525]
[1777989698115,37.83,81246.66,101.0,-0.18112,0.00019,9.69263]
[1777989699977,37.83,81244.46,101.0,-0.18153,0.00019,9.70604]
[1777989700100,37.83,81244.69,101.0,-0.18148,0.00019,9.70432]
[1777989702603,37.82,81250.06,101.0,-0.18043,0.00019,9.66999]
[1777989703849,37.82,81250.06,101.0,-0.18043,0.00019,9.66999]
[1777989705950,37.82,81257.91,101.0,-0.17893,0.00019,9.62035]
[1777989710659,37.82,81264.11,101.0,-0.17775,0.00019,9.58079]
[1777989712633,37.82,81263.17,101.0,-0.17792,0.00019,9.58652]
[1777989713857,37.82,81265.38,101.0,-0.1775,0.00019,9.57258]
[1777989713858,37.82,81265.38,101.0,-0.1775,0.00019,9.57258]
[1777989713959,37.81,81267.15,101.0,-0.17717,0.00019,9.56139]
[1777989714716,37.81,81267.15,101.0,-0.17717,0.00019,9.56139]
[1777989714721,37.81,81268.98,101.0,-0.17682,0.00019,9.54967]
[1777989715131,37.81,81268.98,101.0,-0.17682,0.00019,9.54967]
[1777989715152,37.81,81268.98,101.0,-0.17682,0.00019,9.54967]
[1777989715163,37.81,81268.98,101.0,-0.17682,0.00019,9.54967]
[1777989715764,37.81,81263.12,101.0,-0.17791,0.00019,9.58616]
[1777989720906,37.81,81261.5,101.0,-0.17819,0.00019,9.59566]
[1777989721736,37.81,81251.81,101.0,-0.18001,0.00019,9.65578]
[1777989723333,37.81,81253.59,101.0,-0.17966,0.00019,9.64444]
[1777989723352,37.81,81253.59,101.0,-0.17966,0.00019,9.64444]
[1777989723825,37.81,81253.59,101.0,-0.17966,0.00019,9.64444]
[1777989723904,37.81,81253.59,101.0,-0.17966,0.00019,9.64444]
[1777989723986,37.81,81264.99,101.0,-0.17752,0.00019,9.57308]
[1777989724757,37.81,81271.51,101.0,-0.1763,0.00019,9.53221]
[1777989726553,37.81,81273.41,101.0,-0.17594,0.00019,9.52026]
[1777989728517,37.8,81273.35,101.0,-0.17595,0.00019,9.52051]
[1777989728605,37.8,81273.35,101.0,-0.17595,0.00019,9.52051]
[1777989728822,37.8,81273.35,101.0,-0.17595,0.00019,9.52051]
[1777989728944,37.8,81273.35,101.0,-0.17595,0.00019,9.52051]
[1777989729004,37.8,81273.35,101.0,-0.17595,0.00019,9.52051]
[1777989729045,37.8,81278.41,101.0,-0.17501,0.00019,9.4888]
[1777989729371,37.8,81278.41,101.0,-0.17501,0.00019,9.4888]
[1777989729408,37.8,81278.41,101.0,-0.17501,0.00019,9.4888]
[1777989729472,37.8,81278.41,101.0,-0.17501,0.00019,9.4888]
[1777989729497,37.8,81278.41,101.0,-0.17501,0.00019,9.4888]
[1777989729908,37.8,81288.46,101.0,-0.17314,0.00018,9.42551]
[1777989731015,37.8,81299.65,101.0,-0.17108,0.00018,9.35508]
[1777989731348,37.8,81299.65,101.0,-0.17108,0.00018,9.35508]
[1777989731754,37.8,81299.65,101.0,-0.17108,0.00018,9.35508]
[1777989731888,37.8,81309.12,101.0,-0.16935,0.00018,9.29547]
[1777989732211,37.8,81309.12,101.0,-0.16935,0.00018,9.29547]
[1777989732223,37.8,81309.12,101.0,-0.16935,0.00018,9.29547]
[1777989732261,37.8,81309.12,101.0,-0.16935,0.00018,9.29547]
[1777989732819,37.8,81314.84,101.0,-0.16831,0.00018,9.25921]
[1777989734126,37.8,81315.9,101.0,-0.16811,0.00018,9.25225]
[1777989734274,37.8,81315.9,101.0,-0.16811,0.00018,9.25225]
[1777989735292,37.8,81317.11,101.0,-0.16788,0.00018,9.24435]
[1777989735608,37.8,81317.11,101.0,-0.16788,0.00018,9.24435]
[1777989735899,37.8,81323.28,101.0,-0.16677,0.00018,9.20552]
[1777989738409,37.79,81320.84,101.0,-0.16719,0.00018,9.22036]
[1777989738437,37.79,81320.84,101.0,-0.16719,0.00018,9.22036]
[1777989739087,37.79,81326.8,101.0,-0.16612,0.00018,9.18266]
[1777989739868,37.79,81328.13,101.0,-0.16588,0.00018,9.1743]
[1777989740907,37.79,81328.13,101.0,-0.16588,0.00018,9.1743]
[1777989741522,37.79,81330.31,101.0,-0.16549,0.00018,9.16061]
[1777989741583,37.79,81330.31,101.0,-0.16549,0.00018,9.16061]
[1777989741808,37.79,81330.31,101.0,-0.16549,0.00018,9.16061]
[1777989742001,37.79,81343.22,101.0,-0.16319,0.00018,9.07948]
[1777989742371,37.79,81343.22,101.0,-0.16319,0.00018,9.07948]
[1777989743026,37.79,81349.96,101.0,-0.162,0.00018,9.03701]
[1777989743575,37.79,81349.96,101.0,-0.162,0.00018,9.03701]
[1777989743896,37.79,81350.83,101.0,-0.16185,0.00018,9.03152]
[1777989745602,37.79,81350.76,101.0,-0.16185,0.00018,9.03175]
[1777989746058,37.79,81350.76,101.0,-0.16185,0.00018,9.03175]
[1777989746375,37.79,81350.04,101.0,-0.16197,0.00018,9.03607]
[1777989746468,37.79,81350.04,101.0,-0.16197,0.00018,9.03607]
[1777989746558,37.79,81350.04,101.0,-0.16197,0.00018,9.03607]
[1777989746935,37.79,81342.71,101.0,-0.16327,0.00018,9.08215]
[1777989752015,37.79,81340.77,101.0,-0.1636,0.00018,9.09395]
[1777989757680,37.78,81336.24,101.0,-0.16427,0.00018,9.11347]
[1777989757702,37.78,81336.24,101.0,-0.16427,0.00018,9.11347]
[1777989757994,37.78,81343.49,101.0,-0.16298,0.00018,9.06774]
[1777989759001,37.78,81351.85,101.0,-0.1615,0.00018,9.01491]
[1777989759286,37.78,81351.85,101.0,-0.1615,0.00018,9.01491]
[1777989759669,37.78,81351.85,101.0,-0.1615,0.00018,9.01491]
[1777989761359,37.78,81352.03,101.0,-0.16146,0.00018,9.01337]
[1777989762866,37.78,81350.28,101.0,-0.16176,0.00018,9.02418]
[1777989764835,37.78,81344.68,101.0,-0.16274,0.00018,9.05897]
[1777989765650,37.78,81346.64,101.0,-0.16238,0.00018,9.04637]
[1777989768046,37.78,81353.35,101.0,-0.16119,0.00018,9.00368]
[1777989773053,37.77,81353.19,101.0,-0.16119,0.00018,9.00374]
[1777989773445,37.77,81352.15,101.0,-0.16137,0.00018,9.01009]
[1777989775611,37.77,81349.39,101.0,-0.16184,0.00018,9.02707]
[1777989775732,37.77,81337.62,101.0,-0.16392,0.00018,9.10086]
[1777989776559,37.77,81337.62,101.0,-0.16392,0.00018,9.10086]
[1777989776581,37.77,81337.62,101.0,-0.16392,0.00018,9.10086]
[1777989776594,37.77,81328.84,101.0,-0.16548,0.00018,9.1559]
[1777989779792,37.76,81326.33,101.0,-0.16592,0.00018,9.17127]
[1777989779863,37.76,81326.33,101.0,-0.16592,0.00018,9.17127]
[1777989779871,37.76,81326.33,101.0,-0.16592,0.00018,9.17127]
[1777989780295,37.76,81325.84,101.0,-0.166,0.00018,9.17414]
[1777989780977,37.76,81325.84,101.0,-0.166,0.00018,9.17414]
[1777989781007,37.76,81332.52,101.0,-0.1648,0.00018,9.13196]
[1777989781268,37.76,81332.52,101.0,-0.1648,0.00018,9.13196]
[1777989781755,37.76,81332.52,101.0,-0.1648,0.00018,9.13196]
[1777989782017,37.76,81332.52,101.0,-0.1648,0.00018,9.13196]
[1777989782173,37.76,81336.89,101.0,-0.16402,0.00018,9.10434]
[1777989783253,37.76,81332.71,101.0,-0.16476,0.00018,9.13064]
[1777989784071,37.76,81336.39,101.0,-0.16411,0.00018,9.10741]
[1777989784157,37.76,81336.39,101.0,-0.16411,0.00018,9.10741]
[1777989784222,37.76,81336.39,101.0,-0.16411,0.00018,9.10741]
[1777989784252,37.76,81336.39,101.0,-0.16411,0.00018,9.10741]
[1777989784453,37.76,81336.39,101.0,-0.16411,0.00018,9.10741]
[1777989784554,37.76,81339.87,101.0,-0.16349,0.00018,9.08551]
[1777989785322,37.76,81339.87,101.0,-0.16349,0.00018,9.08551]
[1777989785354,37.76,81339.87,101.0,-0.16349,0.00018,9.08551]
[1777989785483,37.76,81339.87,101.0,-0.16349,0.00018,9.08551]
[1777989785521,37.76,81339.87,101.0,-0.16349,0.00018,9.08551]
[1777989786107,37.76,81341.84,101.0,-0.16313,0.00018,9.07293]
[1777989787204,37.76,81349.21,101.0,-0.16182,0.00018,9.0263]
[1777989790575,37.76,81350.47,101.0,-0.16159,0.00018,9.01792]
[1777989791298,37.76,81350.91,101.0,-0.1615,0.00018,9.01473]
[1777989791325,37.76,81350.91,101.0,-0.1615,0.00018,9.01473]
[1777989792618,37.76,81350.54,101.0,-0.16157,0.00018,9.01706]
[1777989792999,37.76,81350.54,101.0,-0.16157,0.00018,9.01706]
[1777989793004,37.76,81350.54,101.0,-0.16157,0.00018,9.01706]
[1777989793033,37.75,81349.66,101.0,-0.16171,0.00018,9.02217]
[1777989793234,37.75,81349.66,101.0,-0.16171,0.00018,9.02217]
[1777989794831,37.75,81349.01,101.0,-0.16182,0.00018,9.02626]
[1777989795128,37.75,81350.14,101.0,-0.16162,0.00018,9.01909]
[1777989795431,37.75,81350.14,101.0,-0.16162,0.00018,9.01909]
[1777989796901,37.75,81353.67,101.0,-0.161,0.00018,8.99667]
[1777989802311,37.75,81355.64,101.0,-0.16062,0.00018,8.98317]
[1777989804804,37.75,81357.05,101.0,-0.16037,0.00018,8.97411]
[1777989806480,37.75,81356.14,101.0,-0.16052,0.00018,8.97951]
[1777989806509,37.75,81356.14,101.0,-0.16052,0.00018,8.97951]
[1777989806628,37.75,81356.14,101.0,-0.16052,0.00018,8.97951]
[1777989806991,37.75,81356.68,101.0,-0.16041,0.00018,8.97577]
[1777989807386,37.75,81356.68,101.0,-0.16041,0.00018,8.97577]
[1777989807537,37.75,81356.68,101.0,-0.16041,0.00018,8.97577]
[1777989807627,37.74,81368.73,101.0,-0.15831,0.00017,8.89979]
[1777989808340,37.74,81368.73,101.0,-0.15831,0.00017,8.89979]
[1777989811441,37.74,81370.31,101.0,-0.15792,0.00017,8.88151]
[1777989811888,37.74,81370.31,101.0,-0.15792,0.00017,8.88151]
[1777989812006,37.74,81370.23,101.0,-0.15794,0.00017,8.882]
[1777989812385,37.74,81361.46,101.0,-0.15946,0.00017,8.93726]
[1777989813728,37.74,81361.46,101.0,-0.15946,0.00017,8.93726]
[1777989814338,37.74,81358.36,101.0,-0.15999,0.00018,8.95625]
[1777989816718,37.74,81361.67,101.0,-0.1594,0.00017,8.93506]
[1777989816754,37.74,81361.67,101.0,-0.1594,0.00017,8.93506]
[1777989816790,37.74,81362.93,101.0,-0.15917,0.00017,8.92649]
[1777989817242,37.74,81362.93,101.0,-0.15917,0.00017,8.92649]
[1777989817667,37.74,81362.93,101.0,-0.15917,0.00017,8.92649]
[1777989818426,37.74,81370.92,101.0,-0.15777,0.00017,8.87589]
[1777989820469,37.74,81373.01,101.0,-0.15739,0.00017,8.86231]
[1777989822882,37.73,81376.52,101.0,-0.15678,0.00017,8.84004]
[1777989826965,37.73,81368.19,101.0,-0.15821,0.00017,8.89189]
[1777989827395,37.73,81368.19,101.0,-0.15821,0.00017,8.89189]
[1777989830087,37.73,81362.62,101.0,-0.15917,0.00017,8.92682]
[1777989834394,37.72,81357.93,101.0,-0.15995,0.00018,8.95489]
[1777989835020,37.72,81357.93,101.0,-0.15995,0.00018,8.95489]
[1777989838245,37.72,81351.72,101.0,-0.16103,0.00018,8.99368]
[1777989840816,37.72,81356.58,101.0,-0.16017,0.00018,8.96274]
[1777989843567,37.72,81364.72,101.0,-0.15874,0.00017,8.91104]
[1777989846544,37.72,81361.81,101.0,-0.15924,0.00017,8.92925]
[1777989846674,37.72,81361.81,101.0,-0.15924,0.00017,8.92925]
[1777989846789,37.72,81361.81,101.0,-0.15924,0.00017,8.92925]
[1777989846851,37.72,81361.81,101.0,-0.15924,0.00017,8.92925]
[1777989847105,37.72,81361.81,101.0,-0.15924,0.00017,8.92925]
[1777989847107,37.72,81366.34,101.0,-0.15845,0.00017,8.90063]
[1777989849754,37.72,81368.98,101.0,-0.15798,0.00017,8.88352]
[1777989850303,37.72,81367.55,101.0,-0.15822,0.00017,8.89233]
[1777989850625,37.72,81367.55,101.0,-0.15822,0.00017,8.89233]
[1777989851028,37.72,81367.55,101.0,-0.15822,0.00017,8.89233]
[1777989852813,37.71,81364.38,101.0,-0.15876,0.00017,8.91187]
[1777989854268,37.71,81367.19,101.0,-0.15826,0.00017,8.89367]
[1777989854303,37.71,81367.19,101.0,-0.15826,0.00017,8.89367]
[1777989854840,37.71,81367.19,101.0,-0.15826,0.00017,8.89367]
[1777989854920,37.71,81370.6,101.0,-0.15767,0.00017,8.87217]
[1777989855677,37.71,81370.6,101.0,-0.15767,0.00017,8.87217]
[1777989855749,37.71,81370.6,101.0,-0.15767,0.00017,8.87217]
[1777989855756,37.71,81370.6,101.0,-0.15767,0.00017,8.87217]
[1777989855943,37.71,81376.56,101.0,-0.15664,0.00017,8.83461]
[1777989856329,37.71,81376.56,101.0,-0.15664,0.00017,8.83461]
[1777989856697,37.71,81376.56,101.0,-0.15664,0.00017,8.83461]
[1777989856743,37.71,81376.56,101.0,-0.15664,0.00017,8.83461]
[1777989856883,37.71,81376.56,101.0,-0.15664,0.00017,8.83461]
[1777989858968,37.71,81381.07,101.0,-0.15585,0.00017,8.80602]
[1777989858973,37.71,81381.07,101.0,-0.15585,0.00017,8.80602]
[1777989859046,37.71,81380.66,101.0,-0.15592,0.00017,8.8084]
[1777989859493,37.71,81380.66,101.0,-0.15592,0.00017,8.8084]
[1777989860172,37.71,81384.61,101.0,-0.15523,0.00017,8.78317]
[1777989862030,37.71,81387.95,101.0,-0.15466,0.00017,8.76205]
[1777989862043,37.71,81387.95,101.0,-0.15466,0.00017,8.76205]
[1777989862058,37.71,81387.95,101.0,-0.15466,0.00017,8.76205]
[1777989862158,37.71,81385.5,101.0,-0.15508,0.00017,8.77747]
[1777989862726,37.71,81385.5,101.0,-0.15508,0.00017,8.77747]
[1777989862794,37.71,81385.5,101.0,-0.15508,0.00017,8.77747]
[1777989862801,37.71,81393.03,101.0,-0.15378,0.00017,8.72971]
[1777989863483,37.71,81393.03,101.0,-0.15378,0.00017,8.72971]
[1777989863795,37.71,81393.03,101.0,-0.15378,0.00017,8.72971]
[1777989863938,37.71,81393.03,101.0,-0.15378,0.00017,8.72971]
[1777989864173,37.71,81405.44,101.0,-0.15167,0.00017,8.65124]
[1777989864814,37.71,81405.44,101.0,-0.15167,0.00017,8.65124]
[1777989864873,37.71,81405.44,101.0,-0.15167,0.00017,8.65124]
[1777989864914,37.71,81405.44,101.0,-0.15167,0.00017,8.65124]
[1777989864981,37.71,81411.76,101.0,-0.1506,0.00017,8.61129]
[1777989866153,37.71,81424.26,101.0,-0.1485,0.00017,8.53246]
[1777989866355,37.71,81424.26,101.0,-0.1485,0.00017,8.53246]
[1777989868692,37.71,81428.71,101.0,-0.14777,0.00017,8.50458]
[1777989871797,37.71,81425.64,101.0,-0.14828,0.00017,8.52418]
[1777989873581,37.71,81423.09,101.0,-0.1486,0.00017,8.53216]
[1777989873922,37.71,81416.23,101.0,-0.14975,0.00017,8.57544]
[1777989877541,37.71,81417.31,101.0,-0.14957,0.00017,8.5686]
[1777989880743,37.71,81413.7,101.0,-0.15017,0.00017,8.59129]
[1777989881870,37.71,81419.72,101.0,-0.14916,0.00017,8.55326]
[1777989882836,37.71,81419.72,101.0,-0.14916,0.00017,8.55326]
[1777989886117,37.71,81426.66,101.0,-0.148,0.00017,8.50959]
[1777989886793,37.71,81423.35,101.0,-0.14856,0.00017,8.5305]
[1777989889060,37.71,81424.04,101.0,-0.14844,0.00017,8.52618]
[1777989889999,37.71,81424.58,101.0,-0.14835,0.00017,8.52281]
[1777989892789,37.71,81431.02,101.0,-0.14729,0.00017,8.4824]
[1777989896300,37.71,81432.49,101.0,-0.14705,0.00017,8.47352]
[1777989898321,37.71,81429.04,101.0,-0.14763,0.00017,8.49541]
[1777989904024,37.71,81430.13,101.0,-0.14746,0.00017,8.48897]
[1777989904950,37.71,81430.13,101.0,-0.14746,0.00017,8.48897]
[1777989910079,37.72,81433.31,101.0,-0.14694,0.00017,8.46936]
[1777989913356,37.72,81427.21,101.0,-0.14796,0.00017,8.50813]
[1777989913484,37.72,81427.21,101.0,-0.14796,0.00017,8.50813]
[1777989914094,37.72,81411.16,101.0,-0.15065,0.00017,8.60931]
[1777989915101,37.72,81403.81,101.0,-0.15189,0.00017,8.65556]
[1777989917683,37.72,81404.94,101.0,-0.15169,0.00017,8.64816]
[1777989923157,37.71,81406.41,101.0,-0.15143,0.00017,8.63823]
[1777989924556,37.71,81405.91,101.0,-0.15151,0.00017,8.64127]
[1777989924561,37.71,81405.91,101.0,-0.15151,0.00017,8.64127]
[1777989924662,37.71,81405.91,101.0,-0.15151,0.00017,8.64127]
[1777989928191,37.71,81420.33,101.0,-0.14907,0.00017,8.54993]
[1777989928456,37.71,81420.33,101.0,-0.14907,0.00017,8.54993]
[1777989929159,37.71,81420.33,101.0,-0.14907,0.00017,8.54993]
[1777989935054,37.71,81416.6,101.0,-0.14959,0.00017,8.5653]
[1777989935060,37.71,81416.6,101.0,-0.14959,0.00017,8.5653]
[1777989935401,37.71,81414.88,101.0,-0.14988,0.00017,8.57612]
[1777989941282,37.71,81414.79,101.0,-0.14989,0.00017,8.57646]
[1777989945059,37.71,81411.66,101.0,-0.15041,0.00017,8.59607]
[1777989945290,37.71,81411.66,101.0,-0.15041,0.00017,8.59607]
[1777989946423,37.71,81404.61,101.0,-0.15159,0.00017,8.6402]
[1777989947535,37.71,81402.12,101.0,-0.15201,0.00017,8.65575]
[1777989947686,37.71,81391.59,101.0,-0.1538,0.00017,8.72216]
[1777989950080,37.71,81389.7,101.0,-0.15412,0.00017,8.73405]
[1777989950096,37.71,81387.28,101.0,-0.15453,0.00017,8.74922]
[1777989950769,37.71,81387.28,101.0,-0.15453,0.00017,8.74922]
[1777989950828,37.71,81385.58,101.0,-0.15482,0.00017,8.75966]
[1777989952003,37.71,81385.58,101.0,-0.15482,0.00017,8.75966]
[1777989952105,37.71,81384.35,101.0,-0.15503,0.00017,8.76734]
[1777989953481,37.7,81383.15,101.0,-0.15523,0.00017,8.77461]
[1777989954436,37.7,81382.45,101.0,-0.15534,0.00017,8.77871]
[1777989955071,37.7,81380.34,101.0,-0.1557,0.00017,8.7919]
[1777989957429,37.7,81378.14,101.0,-0.15607,0.00017,8.80564]
[1777989957843,37.7,81378.14,101.0,-0.15607,0.00017,8.80564]
[1777989960195,37.7,81374.05,101.0,-0.15677,0.00017,8.83101]
[1777989962268,37.7,81374.66,101.0,-0.15666,0.00017,8.82699]
[1777989965202,37.7,81379.9,101.0,-0.15574,0.00017,8.79352]
[1777989967968,37.7,81377.63,101.0,-0.15612,0.00017,8.80749]
[1777989968069,37.69,81380.18,101.0,-0.15568,0.00017,8.79119]
[1777989968553,37.69,81380.18,101.0,-0.15568,0.00017,8.79119]
[1777989969906,37.69,81378.16,101.0,-0.15602,0.00017,8.80375]
[1777989970341,37.69,81378.16,101.0,-0.15602,0.00017,8.80375]
[1777989970371,37.69,81378.16,101.0,-0.15602,0.00017,8.80375]
[1777989970405,37.69,81378.16,101.0,-0.15602,0.00017,8.80375]
[1777989971155,37.69,81378.16,101.0,-0.15602,0.00017,8.80375]
[1777989971333,37.69,81381.89,101.0,-0.15538,0.00017,8.78014]
[1777989971612,37.69,81381.89,101.0,-0.15538,0.00017,8.78014]
[1777989971713,37.69,81384.93,101.0,-0.15485,0.00017,8.76096]
[1777989972572,37.69,81384.93,101.0,-0.15485,0.00017,8.76096]
[1777989972682,37.69,81387.83,101.0,-0.15435,0.00017,8.7424]
[1777989973660,37.69,81387.83,101.0,-0.15435,0.00017,8.7424]
[1777989978695,37.69,81389.03,101.0,-0.15411,0.00017,8.73353]
[1777989983789,37.68,81384.87,101.0,-0.15479,0.00017,8.7587]
[1777989986704,37.68,81386.91,101.0,-0.15443,0.00017,8.74512]
[1777989986978,37.68,81386.49,101.0,-0.15449,0.00017,8.74755]
[1777989988329,37.68,81386.49,101.0,-0.15449,0.00017,8.74755]
[1777989988786,37.68,81381.36,101.0,-0.15537,0.00017,8.77968]
[1777989994722,37.67,81379.05,101.0,-0.15562,0.00017,8.78462]
[1777989997162,37.67,81376.34,101.0,-0.15607,0.00017,8.80117]
[1777990002308,37.66,81378.94,101.0,-0.15559,0.00017,8.78351]
[1777990003008,37.66,81379.91,101.0,-0.1554,0.00017,8.77678]
[1777990007813,37.65,81386.04,101.0,-0.15431,0.00017,8.73661]
[1777990011550,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011555,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011902,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011943,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011959,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011966,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990011980,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990012152,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990012161,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990012237,37.65,81384.36,101.0,-0.15458,0.00017,8.74654]
[1777990012295,37.65,81378.49,101.0,-0.15559,0.00017,8.7836]
[1777990012699,37.65,81378.49,101.0,-0.15559,0.00017,8.7836]
[1777990012713,37.65,81378.49,101.0,-0.15559,0.00017,8.7836]
[1777990012842,37.65,81378.49,101.0,-0.15559,0.00017,8.7836]
[1777990012847,37.65,81378.49,101.0,-0.15559,0.00017,8.7836]
[1777990012953,37.65,81354.09,101.0,-0.15984,0.00018,8.93767]
[1777990014649,37.65,81353.4,101.0,-0.15996,0.00018,8.94198]
[1777990014862,37.65,81352.79,101.0,-0.16006,0.00018,8.94577]
[1777990015854,37.65,81352.79,101.0,-0.16006,0.00018,8.94577]
[1777990015938,37.65,81352.79,101.0,-0.16006,0.00018,8.94577]
[1777990015954,37.65,81352.79,101.0,-0.16006,0.00018,8.94577]
[1777990015993,37.65,81352.79,101.0,-0.16006,0.00018,8.94577]
[1777990016055,37.65,81351.59,101.0,-0.16027,0.00018,8.95306]
[1777990017345,37.65,81341.8,101.0,-0.16199,0.00018,9.01482]
[1777990017892,37.65,81341.8,101.0,-0.16199,0.00018,9.01482]
[1777990018527,37.65,81340.23,101.0,-0.16227,0.00018,9.02457]
[1777990018538,37.65,81340.23,101.0,-0.16227,0.00018,9.02457]
[1777990019340,37.65,81340.23,101.0,-0.16227,0.00018,9.02457]
[1777990022139,37.65,81336.28,101.0,-0.16296,0.00018,9.04913]
[1777990027298,37.64,81340.27,101.0,-0.16222,0.00018,9.02295]
[1777990031188,37.64,81346.1,101.0,-0.16117,0.00018,8.98529]
[1777990033045,37.64,81343.61,101.0,-0.1616,0.00018,9.0009]
[1777990033537,37.64,81342.38,101.0,-0.16182,0.00018,9.00853]
[1777990035974,37.64,81336.03,101.0,-0.16294,0.00018,9.04833]
[1777990036225,37.64,81336.03,101.0,-0.16294,0.00018,9.04833]
[1777990036672,37.64,81333.11,101.0,-0.16345,0.00018,9.06656]
[1777990036690,37.64,81333.11,101.0,-0.16345,0.00018,9.06656]
[1777990036702,37.64,81333.11,101.0,-0.16345,0.00018,9.06656]
[1777990037439,37.63,81332.54,101.0,-0.16355,0.00018,9.06994]
[1777990037490,37.63,81332.54,101.0,-0.16355,0.00018,9.06994]
[1777990037646,37.63,81332.54,101.0,-0.16355,0.00018,9.06994]
[1777990038026,37.63,81323.25,101.0,-0.16521,0.00018,9.12856]
[1777990038678,37.63,81323.25,101.0,-0.16521,0.00018,9.12856]
[1777990039034,37.63,81315.62,101.0,-0.16658,0.00018,9.1766]
[1777990040055,37.63,81315.62,101.0,-0.16658,0.00018,9.1766]
[1777990040163,37.63,81311.28,101.0,-0.16736,0.00018,9.20365]
[1777990043562,37.63,81312.36,101.0,-0.16714,0.00018,9.19619]
[1777990048610,37.63,81315.0,101.0,-0.16664,0.00018,9.17867]
[1777990048615,37.63,81315.0,101.0,-0.16664,0.00018,9.17867]
[1777990049118,37.62,81322.68,101.0,-0.16525,0.00018,9.12983]
[1777990054153,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054460,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054521,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054521,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054679,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054812,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990054917,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990055274,37.62,81320.24,101.0,-0.16553,0.00018,9.1356]
[1777990055292,37.62,81294.26,101.0,-0.17026,0.00018,9.29961]
[1777990055690,37.62,81294.26,101.0,-0.17026,0.00018,9.29961]
[1777990056050,37.62,81294.26,101.0,-0.17026,0.00018,9.29961]
[1777990056167,37.62,81283.04,101.0,-0.17232,0.00018,9.37019]
[1777990056527,37.62,81283.04,101.0,-0.17232,0.00018,9.37019]
[1777990056972,37.62,81283.04,101.0,-0.17232,0.00018,9.37019]
[1777990057747,37.62,81281.61,101.0,-0.17258,0.00019,9.37898]
[1777990058238,37.62,81281.61,101.0,-0.17258,0.00019,9.37898]
[1777990058306,37.62,81281.61,101.0,-0.17258,0.00019,9.37898]
[1777990058319,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990058429,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990058506,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990058621,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990058688,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990059252,37.62,81267.61,101.0,-0.17518,0.00019,9.46686]
[1777990059289,37.62,81257.93,101.0,-0.17699,0.00019,9.52754]
[1777990063148,37.58,81256.81,101.0,-0.177,0.00019,9.52782]
[1777990063383,37.58,81256.81,101.0,-0.177,0.00019,9.52782]
[1777990064224,37.57,81256.56,101.0,-0.17697,0.00019,9.52682]
[1777990066677,37.57,81257.12,101.0,-0.17684,0.00019,9.52254]
[1777990071876,37.56,81257.71,101.0,-0.17668,0.00019,9.51697]
[1777990072372,37.56,81257.71,101.0,-0.17668,0.00019,9.51697]
[1777990072402,37.56,81247.83,101.0,-0.17853,0.00019,9.57872]
[1777990072883,37.56,81247.83,101.0,-0.17853,0.00019,9.57872]
[1777990073596,37.56,81242.84,101.0,-0.17946,0.00019,9.60962]
[1777990074321,37.56,81242.84,101.0,-0.17946,0.00019,9.60962]
[1777990075499,37.51,81250.06,101.0,-0.17782,0.00019,9.55496]
[1777990075820,37.51,81250.06,101.0,-0.17782,0.00019,9.55496]
[1777990076512,37.51,81250.75,101.0,-0.17768,0.00019,9.55021]
[1777990079919,37.5,81249.65,101.0,-0.17785,0.00019,9.55591]
[1777990082338,37.5,81249.18,101.0,-0.17792,0.00019,9.55805]
[1777990083357,37.5,81262.83,101.0,-0.17532,0.00019,9.47123]
[1777990083699,37.5,81262.83,101.0,-0.17532,0.00019,9.47123]
[1777990084844,37.5,81266.68,101.0,-0.17459,0.00019,9.44662]
[1777990086038,37.49,81267.08,101.0,-0.17451,0.00019,9.4438]
[1777990089133,37.49,81265.57,101.0,-0.17476,0.00019,9.45249]
[1777990094434,37.48,81267.8,101.0,-0.1743,0.00019,9.4367]
[1777990096251,37.48,81266.55,101.0,-0.17452,0.00019,9.44431]
[1777990098733,37.48,81269.51,101.0,-0.17395,0.00019,9.42478]
[1777990098850,37.48,81269.51,101.0,-0.17395,0.00019,9.42478]
[1777990099475,37.48,81269.51,101.0,-0.17394,0.00019,9.42453]
[1777990099559,37.48,81269.51,101.0,-0.17394,0.00019,9.42453]
[1777990099850,37.48,81280.68,101.0,-0.17186,0.00019,9.35394]
[1777990101295,37.48,81280.68,101.0,-0.17186,0.00019,9.35394]
[1777990101631,37.47,81284.09,101.0,-0.17122,0.00018,9.33206]
[1777990102403,37.47,81284.09,101.0,-0.17122,0.00018,9.33206]
[1777990102471,37.47,81284.09,101.0,-0.17122,0.00018,9.33206]
[1777990102551,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990102596,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990102889,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990102952,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990102999,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990103448,37.47,81289.24,101.0,-0.17027,0.00018,9.29937]
[1777990103013,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990103507,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990103552,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990103567,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990103875,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990104215,37.47,81298.97,101.0,-0.16848,0.00018,9.23755]
[1777990104487,37.47,81318.78,101.0,-0.16488,0.00018,9.11195]
[1777990104890,37.47,81318.78,101.0,-0.16488,0.00018,9.11195]
[1777990105298,37.47,81318.78,101.0,-0.16488,0.00018,9.11195]
[1777990105384,37.47,81324.24,101.0,-0.16389,0.00018,9.07731]
[1777990105694,37.47,81324.24,101.0,-0.16389,0.00018,9.07731]
[1777990106183,37.47,81324.24,101.0,-0.16389,0.00018,9.07731]
[1777990106207,37.47,81338.61,101.0,-0.16132,0.00018,8.98604]
[1777990106948,37.47,81338.61,101.0,-0.16132,0.00018,8.98604]
[1777990106962,37.47,81338.61,101.0,-0.16132,0.00018,8.98604]
[1777990107048,37.47,81345.85,101.0,-0.16004,0.00018,8.94005]
[1777990108266,37.47,81345.85,101.0,-0.16004,0.00018,8.94005]
[1777990108323,37.47,81345.85,101.0,-0.16004,0.00018,8.94005]
[1777990108926,37.47,81341.67,101.0,-0.16078,0.00018,8.96651]
[1777990109103,37.47,81341.67,101.0,-0.16078,0.00018,8.96651]
[1777990109474,37.47,81330.44,101.0,-0.16277,0.00018,9.0376]
[1777990109522,37.47,81330.44,101.0,-0.16277,0.00018,9.0376]
[1777990109902,37.47,81330.44,101.0,-0.16277,0.00018,9.0376]
[1777990110349,37.47,81325.35,101.0,-0.16368,0.00018,9.06988]
[1777990111571,37.47,81326.41,101.0,-0.16338,0.00018,9.05493]
[1777990113012,37.47,81325.7,101.0,-0.16351,0.00018,9.05943]
[1777990113041,37.47,81325.7,101.0,-0.16351,0.00018,9.05943]
[1777990113051,37.47,81325.7,101.0,-0.16351,0.00018,9.05943]
[1777990113389,37.47,81325.7,101.0,-0.16351,0.00018,9.05943]
[1777990113511,37.47,81326.82,101.0,-0.16331,0.00018,9.05233]
[1777990114198,37.47,81326.82,101.0,-0.16331,0.00018,9.05233]
[1777990114250,37.47,81342.17,101.0,-0.16057,0.00018,8.95486]
[1777990114732,37.47,81349.15,101.0,-0.15934,0.00018,8.91055]
[1777990116029,37.47,81349.15,101.0,-0.15934,0.00018,8.91055]
[1777990120613,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990120931,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990120995,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990121172,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990121185,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990121309,37.47,81351.26,101.0,-0.15897,0.00018,8.89719]
[1777990121421,37.47,81345.0,101.0,-0.16007,0.00018,8.93688]
[1777990122465,37.47,81345.0,101.0,-0.16007,0.00018,8.93688]
[1777990122182,37.47,81333.81,101.0,-0.16206,0.00018,9.00801]
[1777990122700,37.47,81333.81,101.0,-0.16206,0.00018,9.00801]
[1777990122789,37.47,81325.92,101.0,-0.16347,0.00018,9.05807]
[1777990125305,37.47,81323.61,101.0,-0.16388,0.00018,9.07236]
[1777990125308,37.47,81323.61,101.0,-0.16388,0.00018,9.07236]
[1777990125395,37.47,81323.54,101.0,-0.16388,0.00018,9.07262]
[1777990128028,37.47,81323.8,101.0,-0.16384,0.00018,9.07093]
[1777990129550,37.47,81323.35,101.0,-0.16391,0.00018,9.07369]
[1777990129880,37.47,81323.35,101.0,-0.16391,0.00018,9.07369]
[1777990129975,37.47,81317.76,101.0,-0.16492,0.00018,9.10907]
[1777990131393,37.47,81317.76,101.0,-0.16492,0.00018,9.10907]
[1777990132108,37.47,81315.35,101.0,-0.16536,0.00018,9.12446]
[1777990132288,37.47,81315.35,101.0,-0.16536,0.00018,9.12446]
[1777990132977,37.47,81314.05,101.0,-0.1656,0.00018,9.1328]
[1777990134125,37.47,81309.02,101.0,-0.16651,0.00018,9.16475]
[1777990139415,37.47,81303.85,101.0,-0.16745,0.00018,9.19764]
[1777990140541,37.47,81300.54,101.0,-0.16806,0.00018,9.21864]
[1777990140572,37.47,81300.54,101.0,-0.16806,0.00018,9.21864]
[1777990145677,37.47,81302.97,101.0,-0.16761,0.00018,9.20325]
[1777990150828,37.47,81300.14,101.0,-0.16813,0.00018,9.22132]
[1777990155864,37.47,81299.67,101.0,-0.16822,0.00018,9.2244]
[1777990160899,37.47,81299.23,101.0,-0.16831,0.00018,9.22732]
[1777990163629,37.47,81298.89,101.0,-0.16837,0.00018,9.22953]
[1777990164129,37.47,81298.89,101.0,-0.16837,0.00018,9.22953]
[1777990164221,37.47,81298.89,101.0,-0.16837,0.00018,9.22953]
[1777990164261,37.47,81298.89,101.0,-0.16837,0.00018,9.22953]
[1777990164465,37.47,81298.89,101.0,-0.16837,0.00018,9.22953]
[1777990164551,37.47,81293.12,101.0,-0.16943,0.00018,9.26609]
[1777990164599,37.47,81293.12,101.0,-0.16943,0.00018,9.26609]
[1777990165160,37.47,81293.12,101.0,-0.16943,0.00018,9.26609]
[1777990165456,37.47,81275.85,101.0,-0.17262,0.00019,9.37532]
[1777990165894,37.47,81275.85,101.0,-0.17262,0.00019,9.37532]
[1777990166249,37.47,81263.3,101.0,-0.17496,0.00019,9.45443]
[1777990166733,37.47,81263.3,101.0,-0.17496,0.00019,9.45443]
[1777990167621,37.47,81260.69,101.0,-0.17544,0.00019,9.47063]
[1777990170348,37.47,81260.84,101.0,-0.17539,0.00019,9.46911]
[1777990171309,37.47,81260.95,101.0,-0.17536,0.00019,9.46812]
[1777990171518,37.46,81257.77,101.0,-0.17584,0.00019,9.47969]
[1777990172075,37.46,81252.44,101.0,-0.17685,0.00019,9.5132]
[1777990175106,37.46,81258.33,101.0,-0.17572,0.00019,9.47552]
[1777990176780,37.46,81259.67,101.0,-0.17546,0.00019,9.46694]
[1777990177018,37.46,81259.3,101.0,-0.17552,0.00019,9.46898]
[1777990178993,37.46,81259.18,101.0,-0.17554,0.00019,9.46943]
[1777990179032,37.46,81259.32,101.0,-0.1755,0.00019,9.46825]
[1777990180975,37.46,81262.7,101.0,-0.17486,0.00019,9.44678]
[1777990182511,37.46,81265.17,101.0,-0.1744,0.00019,9.43108]
[1777990184611,37.45,81266.92,101.0,-0.17407,0.00019,9.41982]
[1777990189094,37.45,81267.02,101.0,-0.17404,0.00019,9.41891]
[1777990193430,37.45,81262.14,101.0,-0.17494,0.00019,9.44938]
[1777990199173,37.45,81270.6,101.0,-0.17333,0.00019,9.395]
[1777990200543,37.45,81270.6,101.0,-0.17333,0.00019,9.395]
[1777990200552,37.45,81270.6,101.0,-0.17333,0.00019,9.395]
[1777990200850,37.45,81271.45,101.0,-0.17317,0.00019,9.38958]
[1777990200863,37.45,81271.45,101.0,-0.17317,0.00019,9.38958]
[1777990200867,37.45,81271.45,101.0,-0.17317,0.00019,9.38958]
[1777990201164,37.45,81271.45,101.0,-0.17317,0.00019,9.38958]
[1777990201264,37.45,81276.0,101.0,-0.17232,0.00019,9.36075]
[1777990202367,37.45,81276.0,101.0,-0.17232,0.00019,9.36075]
[1777990202393,37.45,81284.49,101.0,-0.17075,0.00018,9.30683]
[1777990203121,37.45,81284.49,101.0,-0.17075,0.00018,9.30683]
[1777990204075,37.45,81285.77,101.0,-0.17051,0.00018,9.2986]
[1777990209205,37.44,81290.31,101.0,-0.16966,0.00018,9.26945]
[1777990209957,37.44,81291.44,101.0,-0.16945,0.00018,9.26223]
[1777990211362,37.44,81291.51,101.0,-0.16943,0.00018,9.26175]
[1777990212721,37.44,81290.69,101.0,-0.16958,0.00018,9.26686]
[1777990218306,37.44,81295.72,101.0,-0.16865,0.00018,9.23482]
[1777990219421,37.44,81295.72,101.0,-0.16865,0.00018,9.23482]
[1777990219627,37.44,81295.72,101.0,-0.16865,0.00018,9.23482]
[1777990219520,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990219682,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990219740,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990219743,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990219755,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990219822,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990220162,37.44,81308.51,101.0,-0.16632,0.00018,9.15373]
[1777990220464,37.44,81319.86,101.0,-0.16426,0.00018,9.08161]
[1777990221673,37.44,81325.12,101.0,-0.16331,0.00018,9.04803]
[1777990222987,37.44,81327.83,101.0,-0.16282,0.00018,9.03068]
[1777990223334,37.44,81327.83,101.0,-0.16282,0.00018,9.03068]
[1777990224351,37.44,81334.36,101.0,-0.16165,0.00018,8.98898]
[1777990228169,37.44,81330.63,101.0,-0.16231,0.00018,9.01245]
[1777990228579,37.44,81330.63,101.0,-0.16231,0.00018,9.01245]
[1777990236045,37.43,81330.11,101.0,-0.16226,0.00018,9.00653]
[1777990236435,37.43,81321.33,101.0,-0.16384,0.00018,9.06217]
[1777990241470,37.43,81316.58,101.0,-0.16466,0.00018,9.09131]
[1777990241680,37.43,81316.58,101.0,-0.16466,0.00018,9.09131]
[1777990242504,37.43,81306.35,101.0,-0.16652,0.00018,9.15623]
[1777990243582,37.43,81306.35,101.0,-0.16652,0.00018,9.15623]
[1777990243650,37.43,81305.87,101.0,-0.1666,0.00018,9.15919]
[1777990244606,37.43,81305.87,101.0,-0.1666,0.00018,9.15919]
[1777990244491,37.43,81315.23,101.0,-0.1649,0.00018,9.09947]
[1777990248659,37.42,81314.67,101.0,-0.16498,0.00018,9.10234]
[1777990248728,37.42,81311.31,101.0,-0.16558,0.00018,9.12345]
[1777990249526,37.42,81298.63,101.0,-0.16788,0.00018,9.20345]
[1777990250533,37.42,81291.22,101.0,-0.16923,0.00018,9.25029]
[1777990251707,37.42,81291.06,101.0,-0.16926,0.00018,9.2511]
[1777990253236,37.42,81290.53,101.0,-0.16935,0.00018,9.25426]
[1777990253288,37.42,81290.53,101.0,-0.16935,0.00018,9.25426]
[1777990253583,37.42,81279.09,101.0,-0.17145,0.00019,9.32655]
[1777990253730,37.42,81279.09,101.0,-0.17145,0.00019,9.32655]
[1777990253741,37.42,81279.09,101.0,-0.17145,0.00019,9.32655]
[1777990254162,37.42,81279.09,101.0,-0.17145,0.00019,9.32655]
[1777990254626,37.42,81279.09,101.0,-0.17145,0.00019,9.32655]
[1777990254662,37.42,81264.63,101.0,-0.17415,0.00019,9.41797]
[1777990255263,37.42,81264.63,101.0,-0.17415,0.00019,9.41797]
[1777990255599,37.42,81264.63,101.0,-0.17415,0.00019,9.41797]
[1777990255636,37.42,81259.29,101.0,-0.17515,0.00019,9.4517]
[1777990257836,37.41,81257.29,101.0,-0.17551,0.00019,9.46378]
[1777990260618,37.41,81264.48,101.0,-0.17413,0.00019,9.41745]
[1777990261039,37.41,81264.48,101.0,-0.17413,0.00019,9.41745]
[1777990261183,37.41,81264.48,101.0,-0.17413,0.00019,9.41745]
[1777990266659,37.4,81265.52,101.0,-0.1739,0.00019,9.40944]
[1777990271290,37.4,81269.92,101.0,-0.17305,0.00019,9.38084]
[1777990271425,37.4,81269.92,101.0,-0.17305,0.00019,9.38084]
[1777990271600,37.4,81269.92,101.0,-0.17305,0.00019,9.38084]
[1777990271950,37.4,81273.71,101.0,-0.17233,0.00019,9.35645]
[1777990272380,37.4,81276.59,101.0,-0.17179,0.00019,9.33804]
[1777990273989,37.4,81273.89,101.0,-0.1723,0.00019,9.35515]
[1777990273996,37.4,81273.89,101.0,-0.1723,0.00019,9.35515]
[1777990274037,37.4,81273.15,101.0,-0.17242,0.00019,9.3595]
[1777990276019,37.39,81273.09,101.0,-0.17243,0.00019,9.35955]
[1777990281085,37.39,81269.46,101.0,-0.17308,0.00019,9.38159]
[1777990282052,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282268,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282284,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282354,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282383,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282531,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282593,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282672,37.39,81269.22,101.0,-0.17311,0.00019,9.38271]
[1777990282690,37.39,81264.23,101.0,-0.17404,0.00019,9.41406]
[1777990282772,37.39,81240.8,101.0,-0.17846,0.00019,9.5622]
[1777990284403,37.39,81240.8,101.0,-0.17846,0.00019,9.5622]
[1777990284439,37.39,81238.9,101.0,-0.17882,0.00019,9.57405]
[1777990286090,37.39,81239.78,101.0,-0.17865,0.00019,9.56829]
[1777990286697,37.39,81239.78,101.0,-0.17865,0.00019,9.56829]
[1777990286981,37.38,81240.47,101.0,-0.17851,0.00019,9.56373]
[1777990287394,37.37,81234.37,101.0,-0.17961,0.00019,9.60008]
[1777990287802,37.37,81234.37,101.0,-0.17961,0.00019,9.60008]
[1777990288333,37.37,81234.37,101.0,-0.17961,0.00019,9.60008]
[1777990288637,37.37,81225.84,101.0,-0.18124,0.00019,9.6537]
[1777990289656,37.37,81210.92,101.0,-0.18412,0.00019,9.74733]
[1777990295481,37.37,81214.22,101.0,-0.18334,0.00019,9.71728]
[1777990297101,37.35,81222.59,101.0,-0.18158,0.00019,9.66018]
[1777990298038,37.35,81222.59,101.0,-0.18158,0.00019,9.66018]
[1777990299316,37.34,81223.85,101.0,-0.18129,0.00019,9.65058]
[1777990299494,37.34,81223.85,101.0,-0.18129,0.00019,9.65058]
[1777990299509,37.34,81223.85,101.0,-0.18129,0.00019,9.65058]
[1777990299512,37.34,81230.49,101.0,-0.18001,0.00019,9.60857]
[1777990300572,37.32,81221.85,101.0,-0.18157,0.00019,9.65962]
[1777990300850,37.32,81221.85,101.0,-0.18157,0.00019,9.65962]
[1777990300866,37.32,81221.85,101.0,-0.18157,0.00019,9.65962]
[1777990300900,37.32,81218.45,101.0,-0.18223,0.00019,9.68106]
[1777990305935,37.29,81216.75,101.0,-0.18234,0.00019,9.68463]
[1777990307949,37.28,81221.97,101.0,-0.18128,0.00019,9.64985]
[1777990312984,37.25,81224.39,101.0,-0.18065,0.00019,9.62929]
[1777990315926,37.24,81224.53,101.0,-0.18055,0.00019,9.62604]
[1777990317398,37.24,81228.02,101.0,-0.17988,0.00019,9.60395]
[1777990317637,37.24,81233.02,101.0,-0.17892,0.00019,9.57209]
[1777990319565,37.22,81242.09,101.0,-0.17706,0.00019,9.51044]
[1777990320427,37.22,81242.09,101.0,-0.17706,0.00019,9.51044]
[1777990320638,37.22,81242.09,101.0,-0.17706,0.00019,9.51044]
[1777990320651,37.22,81242.09,101.0,-0.17706,0.00019,9.51044]
[1777990320728,37.22,81242.09,101.0,-0.17706,0.00019,9.51044]
[1777990320741,37.22,81243.42,101.0,-0.1768,0.00019,9.50186]
[1777990320787,37.22,81243.42,101.0,-0.1768,0.00019,9.50186]
[1777990321043,37.22,81257.9,101.0,-0.17406,0.00019,9.40985]
[1777990322654,37.22,81257.9,101.0,-0.17406,0.00019,9.40985]
[1777990324837,37.22,81265.12,101.0,-0.17268,0.00019,9.3632]
[1777990325434,37.22,81265.12,101.0,-0.17268,0.00019,9.3632]
[1777990331113,37.21,81267.0,101.0,-0.1723,0.00019,9.3502]
[1777990335399,37.21,81266.51,101.0,-0.17238,0.00019,9.35272]
[1777990335456,37.21,81266.51,101.0,-0.17238,0.00019,9.35272]
[1777990335578,37.21,81266.51,101.0,-0.17238,0.00019,9.35272]
[1777990335815,37.21,81268.51,101.0,-0.172,0.00019,9.33984]
[1777990336148,37.21,81274.58,101.0,-0.17086,0.00019,9.30103]
[1777990338315,37.21,81277.36,101.0,-0.17034,0.00019,9.28323]
[1777990344181,37.21,81274.93,101.0,-0.17077,0.00019,9.29779]
[1777990344401,37.21,81274.93,101.0,-0.17077,0.00019,9.29779]
[1777990346505,37.2,81274.49,101.0,-0.17084,0.00019,9.30045]
[1777990346517,37.2,81274.49,101.0,-0.17084,0.00019,9.30045]
[1777990346537,37.2,81274.49,101.0,-0.17084,0.00019,9.30045]
[1777990346579,37.2,81274.49,101.0,-0.17084,0.00019,9.30045]
[1777990346680,37.2,81275.84,101.0,-0.17059,0.00019,9.29177]
[1777990351253,37.18,81284.92,101.0,-0.16861,0.00018,9.21922]
[1777990352493,37.18,81284.92,101.0,-0.16861,0.00018,9.21922]
[1777990352571,37.17,81288.68,101.0,-0.16792,0.00018,9.19507]
[1777990353610,37.17,81288.68,101.0,-0.16792,0.00018,9.19507]
[1777990356611,37.18,81291.73,101.0,-0.16736,0.00018,9.17589]
[1777990358086,37.18,81291.94,101.0,-0.16733,0.00018,9.17477]
[1777990358436,37.18,81291.94,101.0,-0.16733,0.00018,9.17477]
[1777990358986,37.18,81291.62,101.0,-0.16739,0.00018,9.17694]
[1777990359660,37.18,81291.62,101.0,-0.16739,0.00018,9.17694]
[1777990360187,37.18,81292.51,101.0,-0.16723,0.00018,9.17137]
[1777990360294,37.18,81292.51,101.0,-0.16723,0.00018,9.17137]
[1777990361547,37.18,81295.8,101.0,-0.16663,0.00018,9.15048]
[1777990361578,37.18,81299.7,101.0,-0.16592,0.00018,9.12572]
[1777990361965,37.18,81299.7,101.0,-0.16592,0.00018,9.12572]
[1777990362592,37.18,81299.7,101.0,-0.16592,0.00018,9.12572]
[1777990362644,37.18,81301.05,101.0,-0.16568,0.00018,9.11729]
[1777990363340,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364108,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364215,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364326,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364391,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364454,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364535,37.18,81292.03,101.0,-0.16734,0.00018,9.17512]
[1777990364752,37.18,81309.1,101.0,-0.16422,0.00018,9.06617]
[1777990365039,37.18,81309.1,101.0,-0.16422,0.00018,9.06617]
[1777990365194,37.18,81309.1,101.0,-0.16422,0.00018,9.06617]
[1777990365712,37.18,81331.97,101.0,-0.1601,0.00018,8.91997]
[1777990365894,37.18,81331.97,101.0,-0.1601,0.00018,8.91997]
[1777990366779,37.18,81340.48,101.0,-0.15859,0.00018,8.86558]
[1777990367426,37.18,81340.48,101.0,-0.15859,0.00018,8.86558]
[1777990368729,37.18,81340.66,101.0,-0.15856,0.00018,8.86456]
[1777990369029,37.18,81340.6,101.0,-0.15858,0.00018,8.86507]
[1777990369445,37.18,81340.6,101.0,-0.15858,0.00018,8.86507]
[1777990369476,37.18,81340.6,101.0,-0.15858,0.00018,8.86507]
[1777990370977,37.18,81340.09,101.0,-0.15867,0.00018,8.86859]
[1777990372852,37.19,81331.5,101.0,-0.16021,0.00018,8.92374]
[1777990373739,37.19,81331.5,101.0,-0.16021,0.00018,8.92374]
[1777990374436,37.19,81330.17,101.0,-0.16045,0.00018,8.93228]
[1777990376231,37.19,81321.71,101.0,-0.16197,0.00018,8.9864]
[1777990377126,37.19,81321.43,101.0,-0.16202,0.00018,8.98814]
[1777990377751,37.19,81321.43,101.0,-0.16202,0.00018,8.98814]
[1777990379209,37.19,81322.96,101.0,-0.16174,0.00018,8.97826]
[1777990381249,37.18,81324.22,101.0,-0.16151,0.00018,8.97014]
[1777990386510,37.18,81326.68,101.0,-0.16106,0.00018,8.95423]
[1777990386986,37.18,81326.68,101.0,-0.16106,0.00018,8.95423]
[1777990387518,37.18,81324.9,101.0,-0.16139,0.00018,8.9658]
[1777990390287,37.19,81323.22,101.0,-0.1617,0.00018,8.97687]
[1777990390968,37.19,81324.28,101.0,-0.16151,0.00018,8.97025]
[1777990391546,37.19,81326.84,101.0,-0.16105,0.00018,8.95383]
[1777990393416,37.19,81327.48,101.0,-0.16094,0.00018,8.94972]
[1777990393468,37.19,81327.48,101.0,-0.16094,0.00018,8.94972]
[1777990393481,37.19,81327.48,101.0,-0.16094,0.00018,8.94972]
[1777990393642,37.19,81327.48,101.0,-0.16094,0.00018,8.94972]
[1777990393819,37.19,81327.48,101.0,-0.16094,0.00018,8.94972]
[1777990394358,37.19,81329.57,101.0,-0.16056,0.00018,8.93634]
[1777990394483,37.19,81329.57,101.0,-0.16056,0.00018,8.93634]
[1777990394566,37.19,81341.85,101.0,-0.15837,0.00018,8.85778]
[1777990396829,37.19,81345.43,101.0,-0.15774,0.00018,8.83498]
[1777990397183,37.19,81346.86,101.0,-0.15749,0.00018,8.82597]
[1777990398756,37.19,81351.64,101.0,-0.15665,0.00018,8.79554]
[1777990404641,37.19,81350.39,101.0,-0.15691,0.00018,8.80478]
[1777990410803,37.2,81347.64,101.0,-0.15741,0.00018,8.82298]
[1777990411690,37.2,81353.74,101.0,-0.15624,0.00018,8.77614]
[1777990412227,37.2,81353.74,101.0,-0.15624,0.00018,8.77614]
[1777990412607,37.2,81353.74,101.0,-0.15624,0.00018,8.77614]
[1777990412731,37.2,81353.74,101.0,-0.15624,0.00018,8.77614]
[1777990412763,37.2,81353.74,101.0,-0.15624,0.00018,8.77614]
[1777990412893,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990412912,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413131,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413208,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413273,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413344,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413404,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413524,37.2,81348.71,101.0,-0.15713,0.00018,8.80851]
[1777990413808,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414050,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414133,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414198,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414314,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414508,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414620,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414799,37.2,81312.13,101.0,-0.16368,0.00018,9.04277]
[1777990414743,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415100,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415541,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415657,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415767,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415876,37.2,81251.75,101.0,-0.17487,0.00019,9.42793]
[1777990415824,37.2,81193.79,101.0,-0.18605,0.0002,9.7949]
[1777990416466,37.2,81193.79,101.0,-0.18605,0.0002,9.7949]
[1777990416539,37.2,81193.79,101.0,-0.18605,0.0002,9.7949]
[1777990416634,37.2,81193.79,101.0,-0.18605,0.0002,9.7949]
[1777990416778,37.2,81193.79,101.0,-0.18605,0.0002,9.7949]
[1777990416838,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417043,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417112,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417137,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417312,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417493,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417813,37.2,81143.08,101.0,-0.1962,0.0002,10.1129]
[1777990417833,37.16,81168.76,101.0,-0.1908,0.0002,9.94531]
[1777990418163,37.16,81168.76,101.0,-0.1908,0.0002,9.94531]
[1777990418500,37.16,81168.76,101.0,-0.1908,0.0002,9.94531]
[1777990418726,37.16,81168.76,101.0,-0.1908,0.0002,9.94531]
[1777990418766,37.16,81175.06,101.0,-0.18952,0.0002,9.90504]
[1777990419028,37.16,81175.06,101.0,-0.18952,0.0002,9.90504]
[1777990419616,37.16,81175.06,101.0,-0.18952,0.0002,9.90504]
[1777990419806,37.16,81175.06,101.0,-0.18952,0.0002,9.90504]
[1777990419860,37.16,81202.37,101.0,-0.18412,0.0002,9.73247]
[1777990420018,37.16,81202.37,101.0,-0.18412,0.0002,9.73247]
[1777990420371,37.16,81202.37,101.0,-0.18412,0.0002,9.73247]
[1777990420609,37.16,81202.37,101.0,-0.18412,0.0002,9.73247]
[1777990420783,37.16,81222.54,101.0,-0.18019,0.00019,9.60445]
[1777990421307,37.16,81222.54,101.0,-0.18019,0.00019,9.60445]
[1777990421544,37.16,81222.54,101.0,-0.18019,0.00019,9.60445]
[1777990421676,37.16,81222.54,101.0,-0.18019,0.00019,9.60445]
[1777990421863,37.16,81222.54,101.0,-0.18019,0.00019,9.60445]
[1777990422605,37.16,81227.2,101.0,-0.17927,0.00019,9.57443]
[1777990422797,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423018,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423079,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423480,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423539,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423562,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423700,37.15,81233.82,101.0,-0.17799,0.00019,9.53196]
[1777990423913,37.15,81254.84,101.0,-0.17398,0.00019,9.39782]
[1777990424409,37.15,81254.84,101.0,-0.17398,0.00019,9.39782]
[1777990424828,37.15,81254.84,101.0,-0.17398,0.00019,9.39782]
[1777990424812,37.15,81256.66,101.0,-0.17363,0.00019,9.38604]
[1777990426418,37.15,81254.05,101.0,-0.17412,0.00019,9.40251]
[1777990426763,37.15,81254.05,101.0,-0.17412,0.00019,9.40251]
[1777990426831,37.15,81246.35,101.0,-0.17557,0.00019,9.45137]
[1777990426973,37.15,81246.35,101.0,-0.17557,0.00019,9.45137]
[1777990427538,37.15,81246.35,101.0,-0.17557,0.00019,9.45137]
[1777990427626,37.15,81246.35,101.0,-0.17557,0.00019,9.45137]
[1777990427816,37.15,81246.35,101.0,-0.17557,0.00019,9.45137]
[1777990427844,37.15,81256.73,101.0,-0.1736,0.00019,9.38518]
[1777990427917,37.15,81256.73,101.0,-0.1736,0.00019,9.38518]
[1777990427923,37.15,81256.73,101.0,-0.1736,0.00019,9.38518]
[1777990428719,37.15,81256.73,101.0,-0.1736,0.00019,9.38518]
[1777990428851,37.15,81255.0,101.0,-0.17392,0.00019,9.39593]
[1777990429626,37.15,81255.0,101.0,-0.17392,0.00019,9.39593]
[1777990429674,37.15,81255.0,101.0,-0.17392,0.00019,9.39593]
[1777990429858,37.15,81253.16,101.0,-0.17426,0.00019,9.40737]
[1777990430299,37.15,81253.16,101.0,-0.17426,0.00019,9.40737]
[1777990430865,37.15,81263.44,101.0,-0.17233,0.00019,9.34182]
[1777990431482,37.15,81263.44,101.0,-0.17233,0.00019,9.34182]
[1777990432109,37.15,81262.33,101.0,-0.17253,0.00019,9.34878]
[1777990432386,37.15,81262.33,101.0,-0.17253,0.00019,9.34878]
[1777990432775,37.15,81262.33,101.0,-0.17253,0.00019,9.34878]
[1777990432785,37.15,81262.33,101.0,-0.17253,0.00019,9.34878]
[1777990432879,37.15,81267.86,101.0,-0.17149,0.00019,9.31338]
[1777990433370,37.15,81267.86,101.0,-0.17149,0.00019,9.31338]
[1777990433823,37.15,81267.86,101.0,-0.17149,0.00019,9.31338]
[1777990434125,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434301,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434332,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434413,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434434,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434450,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434493,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434537,37.15,81266.7,101.0,-0.1717,0.00019,9.32053]
[1777990434897,37.15,81207.81,101.0,-0.18296,0.0002,9.69501]
[1777990434930,37.15,81207.81,101.0,-0.18296,0.0002,9.69501]
[1777990434942,37.15,81207.81,101.0,-0.18296,0.0002,9.69501]
[1777990435161,37.15,81207.81,101.0,-0.18296,0.0002,9.69501]
[1777990435904,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436011,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436053,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436245,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436324,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436424,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436537,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436613,37.14,81198.82,101.0,-0.18472,0.0002,9.75188]
[1777990436994,37.15,81198.82,101.0,-0.18472,0.0002,9.75195]
[1777990437142,37.15,81198.82,101.0,-0.18472,0.0002,9.75195]
[1777990437709,37.14,81212.9,101.0,-0.18197,0.00019,9.66265]
[1777990438905,37.14,81227.55,101.0,-0.17913,0.00019,9.56966]
[1777990439054,37.14,81227.55,101.0,-0.17913,0.00019,9.56966]
[1777990439160,37.14,81227.55,101.0,-0.17913,0.00019,9.56966]
[1777990439850,37.14,81235.62,101.0,-0.17758,0.00019,9.51839]
[1777990440072,37.14,81235.62,101.0,-0.17758,0.00019,9.51839]
[1777990440496,37.14,81235.62,101.0,-0.17758,0.00019,9.51839]
[1777990440586,37.14,81235.62,101.0,-0.17758,0.00019,9.51839]
[1777990440638,37.14,81235.62,101.0,-0.17758,0.00019,9.51839]
[1777990440955,37.14,81235.35,101.0,-0.17763,0.00019,9.51995]
[1777990441139,37.14,81235.35,101.0,-0.17763,0.00019,9.51995]
[1777990441567,37.14,81235.35,101.0,-0.17763,0.00019,9.51995]
[1777990441572,37.14,81235.35,101.0,-0.17763,0.00019,9.51995]
[1777990441649,37.14,81217.15,101.0,-0.18113,0.00019,9.63542]
[1777990442198,37.14,81217.15,101.0,-0.18113,0.00019,9.63542]
[1777990442293,37.14,81196.53,101.0,-0.18516,0.0002,9.76599]
[1777990443087,37.14,81196.53,101.0,-0.18516,0.0002,9.76599]
[1777990443226,37.14,81196.53,101.0,-0.18516,0.0002,9.76599]
[1777990443468,37.14,81192.88,101.0,-0.18587,0.0002,9.7888]
[1777990444127,37.14,81192.88,101.0,-0.18587,0.0002,9.7888]
[1777990444134,37.14,81194.94,101.0,-0.18546,0.0002,9.77579]
[1777990448480,37.14,81204.52,101.0,-0.18357,0.0002,9.71477]
[1777990450700,37.14,81201.03,101.0,-0.18425,0.0002,9.73682]
[1777990450759,37.14,81208.48,101.0,-0.1828,0.0002,9.68967]
[1777990451002,37.14,81208.48,101.0,-0.1828,0.0002,9.68967]
[1777990451633,37.14,81208.48,101.0,-0.1828,0.0002,9.68967]
[1777990451639,37.14,81213.86,101.0,-0.18175,0.00019,9.65545]
[1777990456830,37.14,81215.76,101.0,-0.18137,0.00019,9.64313]
[1777990459773,37.14,81218.62,101.0,-0.18081,0.00019,9.62469]
[1777990459925,37.14,81218.62,101.0,-0.18081,0.00019,9.62469]
[1777990460885,37.14,81206.92,101.0,-0.18307,0.0002,9.69854]
[1777990461668,37.14,81206.92,101.0,-0.18307,0.0002,9.69854]
[1777990461696,37.14,81206.92,101.0,-0.18307,0.0002,9.69854]
[1777990461707,37.14,81206.92,101.0,-0.18307,0.0002,9.69854]
[1777990461750,37.13,81199.76,101.0,-0.18447,0.0002,9.74364]
[1777990462816,37.13,81194.23,101.0,-0.18555,0.0002,9.7785]
[1777990463800,37.13,81194.23,101.0,-0.18555,0.0002,9.7785]
[1777990463895,37.13,81192.58,101.0,-0.18587,0.0002,9.78879]
[1777990464835,37.13,81192.58,101.0,-0.18587,0.0002,9.78879]
[1777990465928,37.13,81191.36,101.0,-0.1861,0.0002,9.79614]
[1777990466251,37.13,81191.36,101.0,-0.1861,0.0002,9.79614]
[1777990466255,37.13,81190.19,101.0,-0.18633,0.0002,9.80354]
[1777990471259,37.13,81190.66,101.0,-0.18621,0.0002,9.79968]
[1777990471267,37.13,81195.08,101.0,-0.18522,0.0002,9.76327]
[1777990473014,37.12,81193.99,101.0,-0.18542,0.0002,9.76967]
[1777990473944,37.12,81193.99,101.0,-0.18542,0.0002,9.76967]
[1777990473175,37.12,81189.15,101.0,-0.18638,0.0002,9.80026]
[1777990474873,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475198,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475255,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475295,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475321,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475499,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475644,37.12,81178.35,101.0,-0.18851,0.0002,9.86819]
[1777990475827,37.12,81167.71,101.0,-0.19063,0.0002,9.93513]
[1777990475984,37.12,81167.71,101.0,-0.19063,0.0002,9.93513]
[1777990476296,37.12,81167.71,101.0,-0.19063,0.0002,9.93513]
[1777990476905,37.12,81149.11,101.0,-0.19438,0.0002,10.05176]
[1777990477005,37.12,81149.11,101.0,-0.19438,0.0002,10.05176]
[1777990477172,37.12,81149.11,101.0,-0.19438,0.0002,10.05176]
[1777990477558,37.12,81149.11,101.0,-0.19438,0.0002,10.05176]
[1777990477705,37.12,81142.04,101.0,-0.19582,0.0002,10.09589]
[1777990479390,37.12,81143.42,101.0,-0.19553,0.0002,10.08708]
[1777990479621,37.12,81143.42,101.0,-0.19553,0.0002,10.08708]
[1777990479864,37.12,81143.42,101.0,-0.19553,0.0002,10.08708]
[1777990480037,37.12,81143.7,101.0,-0.19547,0.0002,10.08516]
[1777990480849,37.12,81134.04,101.0,-0.19744,0.0002,10.14553]
[1777990481212,37.12,81134.04,101.0,-0.19744,0.0002,10.14553]
[1777990481551,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482071,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482116,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482181,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482425,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482800,37.12,81130.0,101.0,-0.19827,0.00021,10.17065]
[1777990482860,37.12,81135.35,101.0,-0.19716,0.0002,10.13715]
[1777990484121,37.12,81132.37,101.0,-0.19778,0.00021,10.15575]
[1777990485481,37.12,81128.91,101.0,-0.19848,0.00021,10.17717]
[1777990485884,37.12,81113.0,101.0,-0.20176,0.00021,10.27603]
[1777990486194,37.12,81113.0,101.0,-0.20176,0.00021,10.27603]
[1777990486883,37.12,81106.18,101.0,-0.20318,0.00021,10.31831]
[1777990487314,37.12,81106.18,101.0,-0.20318,0.00021,10.31831]
[1777990487861,37.12,81106.18,101.0,-0.20318,0.00021,10.31831]
[1777990487907,37.12,81099.18,101.0,-0.20464,0.00021,10.36157]
[1777990488143,37.12,81099.18,101.0,-0.20464,0.00021,10.36157]
[1777990488903,37.12,81099.18,101.0,-0.20464,0.00021,10.36157]
[1777990489016,37.11,81101.93,101.0,-0.20406,0.00021,10.34444]
[1777990490264,37.11,81105.55,101.0,-0.2033,0.00021,10.32171]
[1777990490633,37.11,81105.55,101.0,-0.2033,0.00021,10.32171]
[1777990490638,37.11,81105.55,101.0,-0.2033,0.00021,10.32171]
[1777990490938,37.11,81105.55,101.0,-0.2033,0.00021,10.32171]
[1777990491004,37.11,81109.09,101.0,-0.20255,0.00021,10.29948]
[1777990491016,37.11,81109.09,101.0,-0.20255,0.00021,10.29948]
[1777990491360,37.11,81109.09,101.0,-0.20255,0.00021,10.29948]
[1777990491895,37.11,81109.09,101.0,-0.20255,0.00021,10.29948]
[1777990491884,37.11,81105.39,101.0,-0.20332,0.00021,10.32229]
[1777990492866,37.11,81105.39,101.0,-0.20332,0.00021,10.32229]
[1777990493877,37.11,81110.37,101.0,-0.20226,0.00021,10.29087]
[1777990494250,37.11,81110.37,101.0,-0.20226,0.00021,10.29087]
[1777990495931,37.11,81111.02,101.0,-0.20213,0.00021,10.28684]
[1777990496007,37.11,81109.5,101.0,-0.20243,0.00021,10.29576]
[1777990496808,37.1,81117.18,101.0,-0.20082,0.00021,10.24769]
[1777990497640,37.1,81127.07,101.0,-0.19877,0.00021,10.1858]
[1777990498754,37.1,81127.07,101.0,-0.19877,0.00021,10.1858]
[1777990498783,37.1,81127.07,101.0,-0.19877,0.00021,10.1858]
[1777990498940,37.1,81127.07,101.0,-0.19877,0.00021,10.1858]
[1777990499224,37.1,81126.98,101.0,-0.19878,0.00021,10.18612]
[1777990499832,37.1,81126.98,101.0,-0.19878,0.00021,10.18612]
[1777990499962,37.1,81108.85,101.0,-0.20253,0.00021,10.29875]
[1777990500003,37.1,81108.85,101.0,-0.20253,0.00021,10.29875]
[1777990500572,37.1,81108.85,101.0,-0.20253,0.00021,10.29875]
[1777990500769,37.1,81108.85,101.0,-0.20253,0.00021,10.29875]
[1777990500832,37.1,81108.85,101.0,-0.20253,0.00021,10.29875]
[1777990500868,37.1,81102.95,101.0,-0.20376,0.00021,10.33528]
[1777990501264,37.1,81102.95,101.0,-0.20376,0.00021,10.33528]
[1777990501838,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502064,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502069,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502239,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502273,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502882,37.1,81100.96,101.0,-0.20417,0.00021,10.34751]
[1777990502937,37.1,81092.3,101.0,-0.20598,0.00021,10.40094]
[1777990503994,37.1,81090.35,101.0,-0.20639,0.00021,10.41281]
[1777990504502,37.1,81090.35,101.0,-0.20639,0.00021,10.41281]
[1777990505423,37.1,81091.2,101.0,-0.2062,0.00021,10.40739]
[1777990506554,37.1,81089.66,101.0,-0.20652,0.00021,10.41673]
[1777990506895,37.09,81075.45,101.0,-0.20953,0.00021,10.50401]
[1777990507924,37.09,81075.45,101.0,-0.20953,0.00021,10.50401]
[1777990507926,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508032,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508093,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508173,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508473,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508475,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508512,37.09,81069.03,101.0,-0.21088,0.00021,10.54311]
[1777990508884,37.09,81055.81,101.0,-0.21371,0.00022,10.62375]
[1777990509190,37.09,81055.81,101.0,-0.21371,0.00022,10.62375]
[1777990509893,37.09,81036.09,101.0,-0.21798,0.00022,10.74356]
[1777990510172,37.09,81036.09,101.0,-0.21798,0.00022,10.74356]
[1777990510259,37.09,81036.09,101.0,-0.21798,0.00022,10.74356]
[1777990510307,37.09,81036.09,101.0,-0.21798,0.00022,10.74356]
[1777990510777,37.09,81036.09,101.0,-0.21798,0.00022,10.74356]
[1777990510966,37.09,81027.69,101.0,-0.21982,0.00022,10.7945]
[1777990511200,37.09,81027.69,101.0,-0.21982,0.00022,10.7945]
[1777990511312,37.09,81027.69,101.0,-0.21982,0.00022,10.7945]
[1777990511860,37.09,81027.69,101.0,-0.21982,0.00022,10.7945]
[1777990512756,37.09,81024.55,101.0,-0.2205,0.00022,10.81332]
[1777990512759,37.09,81024.55,101.0,-0.2205,0.00022,10.81332]
[1777990512763,37.09,81024.55,101.0,-0.2205,0.00022,10.81332]
[1777990512960,37.09,81024.55,101.0,-0.2205,0.00022,10.81332]
[1777990512891,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513237,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513607,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513658,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513659,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513693,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513715,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513862,37.09,81022.35,101.0,-0.22099,0.00022,10.82667]
[1777990513942,37.08,81030.69,101.0,-0.21906,0.00022,10.77357]
[1777990514205,37.08,81030.69,101.0,-0.21906,0.00022,10.77357]
[1777990514426,37.08,81030.69,101.0,-0.21906,0.00022,10.77357]
[1777990514654,37.08,81030.69,101.0,-0.21906,0.00022,10.77357]
[1777990514725,37.08,81014.84,101.0,-0.22255,0.00022,10.86931]
[1777990516371,37.08,81014.91,101.0,-0.22253,0.00022,10.86892]
[1777990516457,37.08,81014.91,101.0,-0.22253,0.00022,10.86892]
[1777990516692,37.08,81014.91,101.0,-0.22253,0.00022,10.86892]
[1777990516890,37.08,81014.91,101.0,-0.22253,0.00022,10.86892]
[1777990516935,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517025,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517122,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517459,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517518,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517672,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517997,37.08,81014.21,101.0,-0.22269,0.00022,10.87315]
[1777990517884,37.08,81004.19,101.0,-0.2249,0.00022,10.93295]
[1777990518579,37.08,81004.19,101.0,-0.2249,0.00022,10.93295]
[1777990518970,37.08,81003.3,101.0,-0.2251,0.00022,10.93847]
[1777990519663,37.08,81003.3,101.0,-0.2251,0.00022,10.93847]
[1777990519764,37.08,80996.48,101.0,-0.22662,0.00022,10.97922]
[1777990520127,37.08,80996.48,101.0,-0.22662,0.00022,10.97922]
[1777990520145,37.08,80996.48,101.0,-0.22662,0.00022,10.97922]
[1777990520776,37.08,80996.48,101.0,-0.22662,0.00022,10.97922]
[1777990520807,37.08,80991.57,101.0,-0.22771,0.00022,11.00834]
[1777990521215,37.08,80991.57,101.0,-0.22771,0.00022,11.00834]
[1777990521245,37.08,80991.57,101.0,-0.22771,0.00022,11.00834]
[1777990521907,37.07,80999.81,101.0,-0.22583,0.00022,10.95801]
[1777990522028,37.07,80999.81,101.0,-0.22583,0.00022,10.95801]
[1777990522563,37.07,81000.14,101.0,-0.22575,0.00022,10.95586]
[1777990525730,37.05,80997.11,101.0,-0.22629,0.00022,10.97037]
[1777990525733,37.05,80997.11,101.0,-0.22629,0.00022,10.97037]
[1777990525929,37.04,80998.48,101.0,-0.22592,0.00022,10.96025]
[1777990526763,37.04,80998.48,101.0,-0.22592,0.00022,10.96025]
[1777990526856,37.04,80997.8,101.0,-0.22609,0.00022,10.96488]
[1777990527330,37.04,80997.8,101.0,-0.22609,0.00022,10.96488]
[1777990527728,37.04,80997.8,101.0,-0.22609,0.00022,10.96488]
[1777990528015,37.03,80997.32,101.0,-0.22617,0.00022,10.96704]
[1777990528298,37.03,80997.32,101.0,-0.22617,0.00022,10.96704]
[1777990530617,37.01,80999.63,101.0,-0.22552,0.00022,10.94957]
[1777990530679,37.01,80999.63,101.0,-0.22552,0.00022,10.94957]
[1777990530968,37.01,81001.12,101.0,-0.22519,0.00022,10.94049]
[1777990531635,37.01,81001.12,101.0,-0.22519,0.00022,10.94049]
[1777990531979,37.01,80973.08,101.0,-0.23137,0.00023,11.09924]
[1777990532897,37.01,80967.27,101.0,-0.23268,0.00023,11.13348]
[1777990533340,37.01,80967.27,101.0,-0.23268,0.00023,11.13348]
[1777990533347,37.01,80967.27,101.0,-0.23268,0.00023,11.13348]
[1777990534074,37.01,80967.27,101.0,-0.23268,0.00023,11.13348]
[1777990535794,37.01,80967.03,101.0,-0.23274,0.00023,11.13487]
[1777990535872,37.01,80967.03,101.0,-0.23274,0.00023,11.13487]
[1777990536064,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536118,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536225,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536294,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536371,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536584,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536615,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536911,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536932,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990536932,37.01,80968.19,101.0,-0.23247,0.00023,11.12804]
[1777990537029,37.01,80989.93,101.0,-0.22757,0.00022,10.99906]
[1777990537722,37.01,80989.93,101.0,-0.22757,0.00022,10.99906]
[1777990537753,37.01,80989.93,101.0,-0.22757,0.00022,10.99906]
[1777990538099,37.01,80987.74,101.0,-0.22805,0.00022,11.01188]
[1777990538130,37.01,80987.74,101.0,-0.22805,0.00022,11.01188]
[1777990538644,37.01,80987.74,101.0,-0.22805,0.00022,11.01188]
[1777990538662,37.01,80987.74,101.0,-0.22805,0.00022,11.01188]
[1777990539019,37.01,80987.74,101.0,-0.22805,0.00022,11.01188]
[1777990538999,37.0,80985.91,101.0,-0.22842,0.00022,11.02152]
[1777990539321,37.0,80985.91,101.0,-0.22842,0.00022,11.02152]
[1777990539438,37.0,80985.91,101.0,-0.22842,0.00022,11.02152]
[1777990539997,37.0,80963.19,101.0,-0.23355,0.00023,11.15588]
[1777990540361,37.0,80963.19,101.0,-0.23355,0.00023,11.15588]
[1777990540866,37.0,80968.88,101.0,-0.23225,0.00023,11.1222]
[1777990541163,37.0,80968.88,101.0,-0.23225,0.00023,11.1222]
[1777990542982,36.99,80969.3,101.0,-0.23211,0.00023,11.11847]
[1777990544798,36.98,80965.26,101.0,-0.23297,0.00023,11.14097]
[1777990544874,36.98,80965.26,101.0,-0.23297,0.00023,11.14097]
[1777990545003,36.98,80965.26,101.0,-0.23297,0.00023,11.14097]
[1777990545068,36.97,80979.4,101.0,-0.22972,0.00023,11.05594]
[1777990546062,36.96,80995.5,101.0,-0.22605,0.00022,10.95834]
[1777990546154,36.96,80995.5,101.0,-0.22605,0.00022,10.95834]
[1777990546424,36.96,80995.5,101.0,-0.22605,0.00022,10.95834]
[1777990546969,36.96,80995.5,101.0,-0.22605,0.00022,10.95834]
[1777990546983,36.96,80995.5,101.0,-0.22605,0.00022,10.95834]
[1777990547266,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990547398,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990547837,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990547859,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990548030,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990548036,36.96,80998.09,101.0,-0.22547,0.00022,10.94278]
[1777990548052,36.96,81015.88,101.0,-0.22153,0.00022,10.83579]
[1777990548160,36.96,81015.88,101.0,-0.22153,0.00022,10.83579]
[1777990548745,36.96,81015.88,101.0,-0.22153,0.00022,10.83579]
[1777990548877,36.96,81015.88,101.0,-0.22153,0.00022,10.83579]
[1777990549008,36.96,81037.04,101.0,-0.21687,0.00022,10.70723]
[1777990549227,36.96,81037.04,101.0,-0.21687,0.00022,10.70723]
[1777990549781,36.96,81037.04,101.0,-0.21687,0.00022,10.70723]
[1777990549874,36.96,81037.04,101.0,-0.21687,0.00022,10.70723]
[1777990550070,36.96,81061.35,101.0,-0.21161,0.00021,10.55842]
[1777990550424,36.96,81061.35,101.0,-0.21161,0.00021,10.55842]
[1777990550960,36.96,81069.78,101.0,-0.20981,0.00021,10.50659]
[1777990551889,36.96,81069.78,101.0,-0.20981,0.00021,10.50659]
[1777990551900,36.96,81069.78,101.0,-0.20981,0.00021,10.50659]
[1777990551955,36.96,81069.87,101.0,-0.20979,0.00021,10.50599]
[1777990552857,36.96,81069.87,101.0,-0.20979,0.00021,10.50599]
[1777990552870,36.96,81069.87,101.0,-0.20979,0.00021,10.50599]
[1777990553092,36.96,81066.11,101.0,-0.21058,0.00021,10.52895]
[1777990553952,36.96,81066.11,101.0,-0.21058,0.00021,10.52895]
[1777990554025,36.96,81048.06,101.0,-0.21447,0.00022,10.63959]
[1777990555090,36.96,81060.27,101.0,-0.21182,0.00021,10.56443]
[1777990555337,36.96,81060.27,101.0,-0.21182,0.00021,10.56443]
[1777990555527,36.96,81060.27,101.0,-0.21182,0.00021,10.56443]
[1777990556010,36.96,81060.27,101.0,-0.21182,0.00021,10.56443]
[1777990556018,36.96,81074.8,101.0,-0.2087,0.00021,10.47473]
[1777990556239,36.96,81074.8,101.0,-0.2087,0.00021,10.47473]
[1777990557078,36.96,81074.8,101.0,-0.2087,0.00021,10.47473]
[1777990556877,36.96,81088.37,101.0,-0.20582,0.00021,10.39064]
[1777990557808,36.96,81088.37,101.0,-0.20582,0.00021,10.39064]
[1777990558285,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558327,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558380,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558491,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558507,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558872,36.95,81092.06,101.0,-0.20504,0.00021,10.36764]
[1777990558896,36.95,81081.88,101.0,-0.20719,0.00021,10.43057]
[1777990559138,36.95,81081.88,101.0,-0.20719,0.00021,10.43057]
[1777990559334,36.95,81081.88,101.0,-0.20719,0.00021,10.43057]
[1777990560781,36.95,81079.23,101.0,-0.20775,0.00021,10.447]
[1777990561015,36.95,81073.52,101.0,-0.20897,0.00021,10.48228]
[1777990562845,36.95,81072.13,101.0,-0.20926,0.00021,10.4907]
[1777990563190,36.95,81073.64,101.0,-0.20893,0.00021,10.48122]
[1777990564049,36.95,81052.2,101.0,-0.21353,0.00022,10.61302]
[1777990564839,36.95,81052.2,101.0,-0.21353,0.00022,10.61302]
[1777990564941,36.95,81050.99,101.0,-0.21378,0.00022,10.62026]
[1777990566146,36.95,81049.95,101.0,-0.21401,0.00022,10.62659]
[1777990566727,36.95,81049.95,101.0,-0.21401,0.00022,10.62659]
[1777990566796,36.95,81049.95,101.0,-0.21401,0.00022,10.62659]
[1777990568058,36.95,81046.39,101.0,-0.21477,0.00022,10.64817]
[1777990568200,36.95,81042.1,101.0,-0.2157,0.00022,10.67429]
[1777990568319,36.95,81042.1,101.0,-0.2157,0.00022,10.67429]
[1777990568447,36.95,81042.1,101.0,-0.2157,0.00022,10.67429]
[1777990568468,36.95,81042.1,101.0,-0.2157,0.00022,10.67429]
[1777990569010,36.95,81057.87,101.0,-0.21228,0.00022,10.57754]
[1777990569977,36.95,81064.53,101.0,-0.21084,0.00021,10.53634]
[1777990570660,36.95,81064.53,101.0,-0.21084,0.00021,10.53634]
[1777990571059,36.95,81064.53,101.0,-0.21084,0.00021,10.53634]
[1777990570986,36.95,81073.46,101.0,-0.20893,0.00021,10.48109]
[1777990571168,36.95,81073.46,101.0,-0.20893,0.00021,10.48109]
[1777990571839,36.95,81073.46,101.0,-0.20893,0.00021,10.48109]
[1777990572059,36.95,81073.46,101.0,-0.20893,0.00021,10.48109]
[1777990572023,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572358,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572363,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572386,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572528,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572549,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990572826,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990573025,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990573051,36.94,81087.16,101.0,-0.20601,0.00021,10.3962]
[1777990573032,36.94,81085.09,101.0,-0.20645,0.00021,10.40897]
[1777990573337,36.94,81085.09,101.0,-0.20645,0.00021,10.40897]
[1777990573810,36.94,81085.09,101.0,-0.20645,0.00021,10.40897]
[1777990574010,36.94,81093.31,101.0,-0.2047,0.00021,10.35764]
[1777990574622,36.94,81093.31,101.0,-0.2047,0.00021,10.35764]
[1777990574695,36.94,81093.31,101.0,-0.2047,0.00021,10.35764]
[1777990574850,36.94,81093.31,101.0,-0.2047,0.00021,10.35764]
[1777990577887,36.94,81092.94,101.0,-0.20475,0.00021,10.35912]
[1777990578056,36.94,81091.76,101.0,-0.20499,0.00021,10.36617]
[1777990582715,36.93,81096.66,101.0,-0.20392,0.00021,10.33467]
[1777990583098,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990583167,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990583326,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990583466,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990583500,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990583903,36.93,81085.51,101.0,-0.20627,0.00021,10.40368]
[1777990584105,36.93,81077.93,101.0,-0.20788,0.00021,10.45069]
[1777990584250,36.93,81077.93,101.0,-0.20788,0.00021,10.45069]
[1777990584457,36.93,81077.93,101.0,-0.20788,0.00021,10.45069]
[1777990584490,36.93,81077.93,101.0,-0.20788,0.00021,10.45069]
[1777990584815,36.93,81077.93,101.0,-0.20788,0.00021,10.45069]
[1777990585112,36.93,81078.74,101.0,-0.20771,0.00021,10.44571]
[1777990585242,36.93,81078.74,101.0,-0.20771,0.00021,10.44571]
[1777990585274,36.93,81078.74,101.0,-0.20771,0.00021,10.44571]
[1777990585775,36.93,81078.74,101.0,-0.20771,0.00021,10.44571]
[1777990587133,36.93,81064.69,101.0,-0.2107,0.00021,10.53218]
[1777990587371,36.93,81064.69,101.0,-0.2107,0.00021,10.53218]
[1777990588138,36.93,81049.32,101.0,-0.214,0.00022,10.62635]
[1777990589146,36.93,81059.02,101.0,-0.2119,0.00022,10.56653]
[1777990589329,36.93,81059.02,101.0,-0.2119,0.00022,10.56653]
[1777990590119,36.93,81059.02,101.0,-0.21189,0.00022,10.56628]
[1777990591398,36.92,81063.87,101.0,-0.21085,0.00021,10.53638]
[1777990591776,36.92,81063.87,101.0,-0.21085,0.00021,10.53638]
[1777990592122,36.92,81063.87,101.0,-0.21085,0.00021,10.53638]
[1777990592081,36.92,81059.98,101.0,-0.21157,0.00022,10.55213]
[1777990592308,36.92,81059.98,101.0,-0.21157,0.00022,10.55213]
[1777990592428,36.92,81059.98,101.0,-0.21157,0.00022,10.55213]
[1777990592670,36.92,81059.98,101.0,-0.21157,0.00022,10.55213]
[1777990593033,36.92,81072.14,101.0,-0.20896,0.00021,10.47706]
[1777990593157,36.92,81072.14,101.0,-0.20896,0.00021,10.47706]
[1777990593891,36.92,81072.14,101.0,-0.20896,0.00021,10.47706]
[1777990594039,36.92,81088.51,101.0,-0.20547,0.00021,10.37539]
[1777990594910,36.92,81100.64,101.0,-0.20291,0.00021,10.29971]
[1777990595777,36.92,81100.64,101.0,-0.20291,0.00021,10.29971]
[1777990596263,36.92,81101.47,101.0,-0.20273,0.00021,10.29431]
[1777990596286,36.92,81101.47,101.0,-0.20273,0.00021,10.29431]
[1777990596344,36.92,81101.47,101.0,-0.20273,0.00021,10.29431]
[1777990596775,36.92,81101.47,101.0,-0.20273,0.00021,10.29431]
[1777990597070,36.92,81101.47,101.0,-0.20273,0.00021,10.29431]
[1777990597102,36.92,81095.08,101.0,-0.20406,0.00021,10.33383]
[1777990597555,36.92,81095.08,101.0,-0.20406,0.00021,10.33383]
[1777990597867,36.92,81095.08,101.0,-0.20406,0.00021,10.33383]
[1777990597950,36.92,81086.62,101.0,-0.20584,0.00021,10.38621]
[1777990598242,36.92,81086.62,101.0,-0.20584,0.00021,10.38621]
[1777990598550,36.92,81086.62,101.0,-0.20584,0.00021,10.38621]
[1777990599053,36.92,81085.5,101.0,-0.20607,0.00021,10.39296]
[1777990599615,36.92,81085.5,101.0,-0.20607,0.00021,10.39296]
[1777990599755,36.92,81085.5,101.0,-0.20607,0.00021,10.39296]
[1777990599925,36.92,81085.5,101.0,-0.20607,0.00021,10.39296]
[1777990600134,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990600837,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990600874,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990600893,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990601050,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990601136,36.91,81090.6,101.0,-0.20499,0.00021,10.36099]
[1777990601374,36.91,81093.22,101.0,-0.20442,0.00021,10.34442]
[1777990601959,36.91,81106.13,101.0,-0.20171,0.00021,10.26374]
[1777990603055,36.91,81114.52,101.0,-0.19995,0.00021,10.21109]
[1777990603701,36.91,81114.52,101.0,-0.19995,0.00021,10.21109]
[1777990604092,36.91,81114.52,101.0,-0.19995,0.00021,10.21109]
[1777990604082,36.91,81120.18,101.0,-0.19877,0.00021,10.17551]
[1777990604720,36.91,81120.18,101.0,-0.19877,0.00021,10.17551]
[1777990604955,36.91,81122.62,101.0,-0.19826,0.00021,10.15997]
[1777990606346,36.91,81122.59,101.0,-0.19826,0.00021,10.15993]
[1777990606368,36.91,81122.59,101.0,-0.19826,0.00021,10.15993]
[1777990606386,36.91,81122.59,101.0,-0.19826,0.00021,10.15993]
[1777990606921,36.91,81122.59,101.0,-0.19826,0.00021,10.15993]
[1777990607828,36.91,81123.52,101.0,-0.19806,0.00021,10.15387]
[1777990608280,36.9,81133.34,101.0,-0.19603,0.00021,10.09196]
[1777990610135,36.9,81138.42,101.0,-0.19497,0.0002,10.05934]
[1777990615385,36.89,81141.29,101.0,-0.19434,0.0002,10.03993]
[1777990616101,36.89,81141.29,101.0,-0.19434,0.0002,10.03993]
[1777990616851,36.89,81143.41,101.0,-0.1939,0.0002,10.02633]
[1777990617059,36.89,81150.13,101.0,-0.19252,0.0002,9.98369]
[1777990617237,36.89,81150.13,101.0,-0.19252,0.0002,9.98369]
[1777990617781,36.89,81150.13,101.0,-0.19252,0.0002,9.98369]
[1777990618126,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990618542,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990618687,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990618906,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990618924,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990619004,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990619018,36.89,81155.89,101.0,-0.19135,0.0002,9.94709]
[1777990619115,36.89,81165.75,101.0,-0.18935,0.0002,9.88438]
[1777990619552,36.89,81165.75,101.0,-0.18935,0.0002,9.88438]
[1777990619601,36.89,81165.75,101.0,-0.18935,0.0002,9.88438]
[1777990619666,36.89,81165.75,101.0,-0.18935,0.0002,9.88438]
[1777990619968,36.89,81175.42,101.0,-0.1874,0.0002,9.82263]
[1777990620595,36.89,81175.42,101.0,-0.1874,0.0002,9.82263]
[1777990620649,36.89,81175.42,101.0,-0.1874,0.0002,9.82263]
[1777990620672,36.89,81175.42,101.0,-0.1874,0.0002,9.82263]
[1777990621177,36.89,81181.08,101.0,-0.18626,0.0002,9.78635]
[1777990621578,36.89,81181.08,101.0,-0.18626,0.0002,9.78635]
[1777990621701,36.89,81181.08,101.0,-0.18626,0.0002,9.78635]
[1777990621710,36.89,81181.08,101.0,-0.18626,0.0002,9.78635]
[1777990621888,36.89,81171.01,101.0,-0.18827,0.0002,9.8504]
[1777990622379,36.89,81164.58,101.0,-0.18957,0.0002,9.89119]
[1777990623608,36.89,81164.58,101.0,-0.18957,0.0002,9.89119]
[1777990624107,36.89,81164.58,101.0,-0.18957,0.0002,9.89119]
[1777990624318,36.89,81163.41,101.0,-0.1898,0.0002,9.89853]
[1777990624328,36.89,81163.41,101.0,-0.1898,0.0002,9.89853]
[1777990624874,36.89,81163.41,101.0,-0.1898,0.0002,9.89853]
[1777990625314,36.89,81162.35,101.0,-0.19001,0.0002,9.90518]
[1777990625793,36.89,81162.35,101.0,-0.19001,0.0002,9.90518]
[1777990625892,36.89,81155.14,101.0,-0.19146,0.0002,9.95075]
[1777990626642,36.89,81155.14,101.0,-0.19146,0.0002,9.95075]
[1777990626685,36.89,81155.14,101.0,-0.19146,0.0002,9.95075]
[1777990626834,36.89,81155.14,101.0,-0.19146,0.0002,9.95075]
[1777990626915,36.89,81147.52,101.0,-0.19301,0.0002,9.99879]
[1777990628059,36.89,81147.52,101.0,-0.19301,0.0002,9.99879]
[1777990628347,36.88,81149.61,101.0,-0.19258,0.0002,9.98539]
[1777990630256,36.88,81145.34,101.0,-0.19344,0.0002,10.01219]
[1777990631271,36.88,81148.01,101.0,-0.19288,0.0002,9.99492]
[1777990631573,36.88,81148.01,101.0,-0.19288,0.0002,9.99492]
[1777990631636,36.88,81162.34,101.0,-0.18998,0.0002,9.90406]
[1777990632989,36.88,81154.1,101.0,-0.19164,0.0002,9.95616]
[1777990635370,36.88,81151.69,101.0,-0.19212,0.0002,9.9711]
[1777990636053,36.88,81151.69,101.0,-0.19212,0.0002,9.9711]
[1777990636218,36.88,81152.3,101.0,-0.19199,0.0002,9.96709]
[1777990636324,36.88,81152.3,101.0,-0.19199,0.0002,9.96709]
[1777990636357,36.88,81152.3,101.0,-0.19199,0.0002,9.96709]
[1777990636989,36.88,81164.24,101.0,-0.18957,0.0002,9.89133]
[1777990638494,36.88,81171.77,101.0,-0.18805,0.0002,9.84334]
[1777990642525,36.87,81177.74,101.0,-0.18684,0.0002,9.80471]
[1777990644598,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990645513,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990645682,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990645763,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990646046,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990646088,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990646091,36.87,81172.3,101.0,-0.18792,0.0002,9.83904]
[1777990646134,36.87,81175.41,101.0,-0.18729,0.0002,9.81913]
[1777990646553,36.87,81185.92,101.0,-0.18519,0.0002,9.75195]
[1777990649265,36.87,81185.3,101.0,-0.1853,0.0002,9.75544]
[1777990649589,36.87,81185.3,101.0,-0.1853,0.0002,9.75544]
[1777990650229,36.87,81184.03,101.0,-0.18554,0.0002,9.7633]
[1777990650350,36.87,81184.03,101.0,-0.18554,0.0002,9.7633]
[1777990650428,36.87,81184.03,101.0,-0.18554,0.0002,9.7633]
[1777990650589,36.87,81184.03,101.0,-0.18554,0.0002,9.7633]
[1777990650781,36.87,81184.03,101.0,-0.18554,0.0002,9.7633]
[1777990650861,36.87,81196.88,101.0,-0.18299,0.0002,9.68114]
[1777990651408,36.87,81196.88,101.0,-0.18299,0.0002,9.68114]
[1777990652132,36.87,81196.88,101.0,-0.18299,0.0002,9.68114]
[1777990652141,36.86,81202.34,101.0,-0.18181,0.0002,9.63793]
[1777990652692,36.86,81202.34,101.0,-0.18181,0.0002,9.63793]
[1777990656335,36.86,81201.99,101.0,-0.18186,0.0002,9.63982]
[1777990661241,36.86,81205.2,101.0,-0.18122,0.0002,9.61894]
[1777990665618,36.86,81202.05,101.0,-0.18183,0.0002,9.63877]
[1777990666285,36.86,81202.11,101.0,-0.18182,0.0002,9.63829]
[1777990669860,36.86,81203.29,101.0,-0.18158,0.0002,9.63051]
[1777990670261,36.86,81201.87,101.0,-0.18185,0.0002,9.6395]
[1777990673077,36.86,81200.02,101.0,-0.18221,0.0002,9.65113]
[1777990673228,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673315,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673375,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673431,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673521,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673597,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673633,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673973,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990673996,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990674059,36.86,81194.18,101.0,-0.18336,0.0002,9.68831]
[1777990674100,36.86,81177.46,101.0,-0.18667,0.0002,9.79471]
[1777990674336,36.86,81177.46,101.0,-0.18667,0.0002,9.79471]
[1777990674557,36.86,81177.46,101.0,-0.18667,0.0002,9.79471]
[1777990674936,36.86,81177.46,101.0,-0.18667,0.0002,9.79471]
[1777990675139,36.85,81186.54,101.0,-0.18486,0.0002,9.7366]
[1777990676067,36.85,81173.65,101.0,-0.18743,0.0002,9.81866]
[1777990678933,36.85,81183.53,101.0,-0.18544,0.0002,9.75542]
[1777990682082,36.85,81191.1,101.0,-0.18394,0.0002,9.70701]
[1777990682847,36.85,81191.1,101.0,-0.18394,0.0002,9.70701]
[1777990684061,36.85,81194.58,101.0,-0.18325,0.0002,9.68484]
[1777990684157,36.85,81194.37,101.0,-0.18329,0.0002,9.68621]
[1777990687699,36.85,81198.5,101.0,-0.18247,0.0002,9.65944]
[1777990687831,36.85,81198.5,101.0,-0.18247,0.0002,9.65944]
[1777990688138,36.85,81194.12,101.0,-0.18333,0.0002,9.68729]
[1777990689258,36.85,81194.12,101.0,-0.18333,0.0002,9.68729]
[1777990689232,36.85,81182.52,101.0,-0.18563,0.0002,9.76131]
[1777990689968,36.85,81182.52,101.0,-0.18563,0.0002,9.76131]
[1777990691267,36.85,81175.95,101.0,-0.18693,0.0002,9.803]
[1777990691869,36.85,81159.49,101.0,-0.19024,0.0002,9.90747]
[1777990693052,36.85,81159.49,101.0,-0.19024,0.0002,9.90747]
[1777990693677,36.85,81157.46,101.0,-0.19064,0.0002,9.92013]
[1777990694254,36.85,81157.46,101.0,-0.19064,0.0002,9.92013]
[1777990696213,36.85,81156.82,101.0,-0.19076,0.0002,9.92372]
[1777990696538,36.84,81153.98,101.0,-0.19133,0.0002,9.94149]
[1777990696601,36.84,81153.98,101.0,-0.19133,0.0002,9.94149]
[1777990696742,36.84,81153.98,101.0,-0.19133,0.0002,9.94149]
[1777990701854,36.84,81154.78,101.0,-0.19112,0.0002,9.93511]
[1777990703831,36.84,81156.19,101.0,-0.19082,0.0002,9.92569]
[1777990703893,36.84,81156.19,101.0,-0.19082,0.0002,9.92569]
[1777990703918,36.84,81156.19,101.0,-0.19082,0.0002,9.92569]
[1777990703953,36.83,81154.95,101.0,-0.19107,0.0002,9.93332]
[1777990704302,36.83,81154.95,101.0,-0.19107,0.0002,9.93332]
[1777990704941,36.83,81154.95,101.0,-0.19107,0.0002,9.93332]
[1777990705147,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990705543,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990705622,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990705694,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990705778,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990706225,36.83,81143.19,101.0,-0.19346,0.0002,10.00783]
[1777990706323,36.83,81120.29,101.0,-0.19817,0.00021,10.15201]
[1777990706423,36.83,81120.29,101.0,-0.19817,0.00021,10.15201]
[1777990707224,36.83,81120.29,101.0,-0.19817,0.00021,10.15201]
[1777990706980,36.83,81086.22,101.0,-0.2053,0.00021,10.36496]
[1777990708234,36.83,81086.22,101.0,-0.2053,0.00021,10.36496]
[1777990708262,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990708343,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990708490,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990708522,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990708734,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990708879,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990709133,36.83,81084.12,101.0,-0.20574,0.00021,10.37788]
[1777990709252,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990709320,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990709471,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990709648,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990709720,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990709828,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990710152,36.83,81046.38,101.0,-0.21384,0.00022,10.61117]
[1777990710227,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990710620,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990710671,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990710713,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990710834,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990711249,36.83,81039.49,101.0,-0.21534,0.00022,10.65354]
[1777990711348,36.79,81073.38,101.0,-0.20767,0.00021,10.42929]
[1777990711687,36.79,81073.38,101.0,-0.20767,0.00021,10.42929]
[1777990711925,36.79,81073.38,101.0,-0.20767,0.00021,10.42929]
[1777990712028,36.79,81073.38,101.0,-0.20767,0.00021,10.42929]
[1777990712055,36.79,81081.86,101.0,-0.20586,0.00021,10.37633]
[1777990713003,36.79,81081.86,101.0,-0.20586,0.00021,10.37633]
[1777990713189,36.79,81081.86,101.0,-0.20586,0.00021,10.37633]
[1777990713191,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990713326,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990713491,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990713914,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714038,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714073,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714095,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714194,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714279,36.79,81082.05,101.0,-0.20582,0.00021,10.37512]
[1777990714251,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990714412,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990714447,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990714791,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990714957,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990715075,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990715110,36.79,81085.28,101.0,-0.20513,0.00021,10.35482]
[1777990715298,36.79,81040.65,101.0,-0.21473,0.00022,10.63124]
[1777990715534,36.79,81040.65,101.0,-0.21473,0.00022,10.63124]
[1777990716041,36.79,81040.65,101.0,-0.21473,0.00022,10.63124]
[1777990716049,36.79,81040.65,101.0,-0.21473,0.00022,10.63124]
[1777990716094,36.79,81024.4,101.0,-0.21829,0.00022,10.73065]
[1777990716427,36.79,81024.4,101.0,-0.21829,0.00022,10.73065]
[1777990716855,36.79,81024.4,101.0,-0.21829,0.00022,10.73065]
[1777990717037,36.79,81024.4,101.0,-0.21829,0.00022,10.73065]
[1777990717199,36.79,81028.92,101.0,-0.21729,0.00022,10.70288]
[1777990717306,36.79,81028.92,101.0,-0.21729,0.00022,10.70288]
[1777990718065,36.79,81028.92,101.0,-0.21729,0.00022,10.70288]
[1777990718222,36.79,81042.35,101.0,-0.21435,0.00022,10.62045]
[1777990719118,36.79,81050.21,101.0,-0.21264,0.00022,10.57192]
[1777990720312,36.79,81052.48,101.0,-0.21214,0.00022,10.55781]
[1777990721319,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721534,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721585,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721627,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721721,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721757,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990721879,36.79,81051.07,101.0,-0.21244,0.00022,10.5664]
[1777990722209,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990722364,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990722650,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990722719,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990722833,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990722920,36.79,81023.33,101.0,-0.2185,0.00022,10.7365]
[1777990723179,36.79,81001.07,101.0,-0.22343,0.00022,10.87154]
[1777990724321,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990724673,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990725050,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990725100,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990725134,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990725143,36.79,80998.65,101.0,-0.22398,0.00022,10.88624]
[1777990725188,36.79,81008.4,101.0,-0.2218,0.00022,10.82712]
[1777990725655,36.79,81008.4,101.0,-0.2218,0.00022,10.82712]
[1777990725853,36.79,81008.4,101.0,-0.2218,0.00022,10.82712]
[1777990726195,36.79,81005.6,101.0,-0.22242,0.00022,10.84406]
[1777990726682,36.79,81005.6,101.0,-0.22242,0.00022,10.84406]
[1777990726707,36.79,81005.6,101.0,-0.22242,0.00022,10.84406]
[1777990726853,36.79,81005.6,101.0,-0.22242,0.00022,10.84406]
[1777990727063,36.79,81005.6,101.0,-0.22242,0.00022,10.84406]
[1777990727202,36.79,81005.95,101.0,-0.22234,0.00022,10.84179]
[1777990727522,36.79,81005.95,101.0,-0.22234,0.00022,10.84179]
[1777990727835,36.79,81005.95,101.0,-0.22234,0.00022,10.84179]
[1777990728031,36.79,81005.95,101.0,-0.22234,0.00022,10.84179]
[1777990728230,36.78,81018.2,101.0,-0.21961,0.00022,10.76714]
[1777990729367,36.78,81015.88,101.0,-0.22012,0.00022,10.78106]
[1777990729647,36.78,81015.88,101.0,-0.22012,0.00022,10.78106]
[1777990729898,36.78,81015.88,101.0,-0.22012,0.00022,10.78106]
[1777990729988,36.78,81015.88,101.0,-0.22012,0.00022,10.78106]
[1777990730306,36.78,81015.88,101.0,-0.22012,0.00022,10.78106]
[1777990730233,36.78,81000.44,101.0,-0.22354,0.00022,10.87457]
[1777990731529,36.78,80995.95,101.0,-0.22454,0.00022,10.90149]
[1777990731591,36.78,80995.95,101.0,-0.22454,0.00022,10.90149]
[1777990731773,36.78,80995.95,101.0,-0.22454,0.00022,10.90149]
[1777990732259,36.78,80995.95,101.0,-0.22454,0.00022,10.90149]
[1777990732421,36.78,80994.66,101.0,-0.22482,0.00022,10.90905]
[1777990733314,36.78,80994.4,101.0,-0.22488,0.00022,10.91052]
[1777990733559,36.78,80994.4,101.0,-0.22488,0.00022,10.91052]
[1777990733771,36.78,80994.4,101.0,-0.22488,0.00022,10.91052]
[1777990734266,36.78,80999.56,101.0,-0.22372,0.00022,10.87928]
[1777990735114,36.78,80999.56,101.0,-0.22372,0.00022,10.87928]
[1777990736586,36.78,81001.05,101.0,-0.22338,0.00022,10.87005]
[1777990737273,36.78,81001.05,101.0,-0.22338,0.00022,10.87005]
[1777990737286,36.78,81009.22,101.0,-0.22155,0.00022,10.82041]
[1777990738851,36.78,81011.37,101.0,-0.22107,0.00022,10.80726]
[1777990740417,36.78,81016.21,101.0,-0.22,0.00022,10.77769]
[1777990740817,36.78,81016.21,101.0,-0.22,0.00022,10.77769]
[1777990740991,36.78,81016.21,101.0,-0.22,0.00022,10.77769]
[1777990741244,36.78,81016.21,101.0,-0.22,0.00022,10.77769]
[1777990741315,36.77,81006.41,101.0,-0.22217,0.00022,10.83714]
[1777990741908,36.77,81006.41,101.0,-0.22217,0.00022,10.83714]
[1777990742321,36.77,81000.48,101.0,-0.22349,0.00022,10.87302]
[1777990745054,36.77,80993.69,101.0,-0.225,0.00022,10.91388]
[1777990745872,36.77,80993.69,101.0,-0.225,0.00022,10.91388]
[1777990745982,36.77,80993.69,101.0,-0.225,0.00022,10.91388]
[1777990746063,36.77,80988.27,101.0,-0.22622,0.00022,10.9464]
[1777990746773,36.77,80988.27,101.0,-0.22622,0.00022,10.9464]
[1777990747015,36.77,80988.27,101.0,-0.22622,0.00022,10.9464]
[1777990747257,36.77,80978.78,101.0,-0.22835,0.00023,11.00311]
[1777990749765,36.77,80982.47,101.0,-0.2275,0.00023,10.98066]
[1777990750069,36.77,80988.2,101.0,-0.22621,0.00022,10.94626]
[1777990751346,36.77,80998.65,101.0,-0.22386,0.00022,10.8831]
[1777990751382,36.77,80998.65,101.0,-0.22386,0.00022,10.8831]
[1777990751443,36.77,80998.65,101.0,-0.22386,0.00022,10.8831]
[1777990751553,36.77,80998.65,101.0,-0.22386,0.00022,10.8831]
[1777990751888,36.77,80998.65,101.0,-0.22386,0.00022,10.8831]
[1777990752255,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990752503,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990752528,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990752810,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990753244,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990753291,36.77,81003.82,101.0,-0.2227,0.00022,10.8517]
[1777990753262,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990753400,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990753470,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990753518,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990753621,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990754074,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990754345,36.77,81017.15,101.0,-0.21974,0.00022,10.77071]
[1777990754355,36.77,81037.35,101.0,-0.2153,0.00022,10.64717]
[1777990754630,36.77,81037.35,101.0,-0.2153,0.00022,10.64717]
[1777990755224,36.77,81052.26,101.0,-0.21206,0.00022,10.55541]
[1777990756299,36.77,81052.26,101.0,-0.21206,0.00022,10.55541]
[1777990756346,36.77,81058.26,101.0,-0.21076,0.00022,10.51823]
[1777990756375,36.77,81058.26,101.0,-0.21076,0.00022,10.51823]
[1777990756944,36.77,81058.26,101.0,-0.21076,0.00022,10.51823]
[1777990757013,36.77,81058.26,101.0,-0.21076,0.00022,10.51823]
[1777990757047,36.77,81058.26,101.0,-0.21076,0.00022,10.51823]
[1777990758941,36.77,81053.05,101.0,-0.21188,0.00022,10.55029]
[1777990759299,36.77,81053.05,101.0,-0.21188,0.00022,10.55029]
[1777990759889,36.77,81050.42,101.0,-0.21244,0.00022,10.56633]
[1777990760035,36.77,81050.42,101.0,-0.21244,0.00022,10.56633]
[1777990761254,36.77,81050.55,101.0,-0.21241,0.00022,10.56553]
[1777990762745,36.76,81054.41,101.0,-0.21157,0.00022,10.54142]
[1777990763636,36.76,81055.91,101.0,-0.21125,0.00022,10.53215]
[1777990765230,36.76,81056.52,101.0,-0.21111,0.00022,10.52831]
[1777990765601,36.76,81058.83,101.0,-0.21061,0.00022,10.51391]
[1777990765605,36.76,81058.83,101.0,-0.21061,0.00022,10.51391]
[1777990765788,36.76,81058.83,101.0,-0.21061,0.00022,10.51391]
[1777990766296,36.76,81057.34,101.0,-0.21093,0.00022,10.5232]
[1777990766866,36.76,81045.98,101.0,-0.21339,0.00022,10.5933]
[1777990768050,36.76,81040.2,101.0,-0.21465,0.00022,10.62884]
[1777990768723,36.76,81040.2,101.0,-0.21465,0.00022,10.62884]
[1777990769288,36.76,81040.2,101.0,-0.21465,0.00022,10.62884]
[1777990773790,36.76,81040.02,101.0,-0.21457,0.00022,10.62148]
[1777990775022,36.76,81039.05,101.0,-0.21478,0.00022,10.62739]
[1777990775054,36.76,81032.97,101.0,-0.21611,0.00022,10.66471]
[1777990776199,36.76,81032.97,101.0,-0.21611,0.00022,10.66471]
[1777990776221,36.76,81032.97,101.0,-0.21611,0.00022,10.66471]
[1777990776310,36.76,81032.97,101.0,-0.21611,0.00022,10.66471]
[1777990777097,36.76,81035.35,101.0,-0.21559,0.00022,10.65002]
[1777990778326,36.76,81043.06,101.0,-0.2139,0.00022,10.60255]
[1777990780966,36.76,81045.29,101.0,-0.21341,0.00022,10.58883]
[1777990783025,36.76,81045.08,101.0,-0.21346,0.00022,10.59013]
[1777990785331,36.76,81047.04,101.0,-0.21303,0.00022,10.57806]
[1777990786147,36.76,81040.58,101.0,-0.21444,0.00022,10.61784]
[1777990787314,36.76,81029.57,101.0,-0.21684,0.00022,10.68523]
[1777990792691,36.76,81029.2,101.0,-0.2169,0.00022,10.68691]
[1777990797415,36.75,81025.56,101.0,-0.21769,0.00022,10.70872]
[1777990797729,36.75,81025.56,101.0,-0.21769,0.00022,10.70872]
[1777990798099,36.75,81032.53,101.0,-0.21615,0.00022,10.66592]
[1777990799300,36.75,81032.53,101.0,-0.21615,0.00022,10.66592]
[1777990799336,36.75,81046.81,101.0,-0.21304,0.00022,10.57807]
[1777990801365,36.75,81042.86,101.0,-0.21389,0.00022,10.6024]
[1777990801388,36.75,81034.63,101.0,-0.21569,0.00022,10.65291]
[1777990801624,36.75,81034.63,101.0,-0.21569,0.00022,10.65291]
[1777990802422,36.75,81030.21,101.0,-0.21665,0.00022,10.67991]
[1777990802511,36.75,81030.21,101.0,-0.21665,0.00022,10.67991]
[1777990803164,36.75,81030.21,101.0,-0.21665,0.00022,10.67991]
[1777990803266,36.75,81015.77,101.0,-0.21984,0.00022,10.76806]
[1777990805846,36.75,81012.36,101.0,-0.22059,0.00022,10.78888]
[1777990806167,36.75,81012.36,101.0,-0.22059,0.00022,10.78888]
[1777990806248,36.75,81012.36,101.0,-0.22059,0.00022,10.78888]
[1777990806349,36.75,81011.91,101.0,-0.22069,0.00022,10.79157]
[1777990807286,36.75,81022.54,101.0,-0.21834,0.00022,10.72667]
[1777990807752,36.75,81022.54,101.0,-0.21834,0.00022,10.72667]
[1777990808890,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809164,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809203,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809217,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809288,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809294,36.75,81022.62,101.0,-0.21831,0.00022,10.72605]
[1777990809373,36.75,81013.84,101.0,-0.22025,0.00022,10.7794]
[1777990809592,36.75,81013.84,101.0,-0.22025,0.00022,10.7794]
[1777990810344,36.75,81013.84,101.0,-0.22025,0.00022,10.7794]
[1777990810510,36.75,81010.18,101.0,-0.22106,0.00022,10.80168]
[1777990810830,36.75,81010.18,101.0,-0.22106,0.00022,10.80168]
[1777990810939,36.75,81010.18,101.0,-0.22106,0.00022,10.80168]
[1777990811333,36.75,80999.0,101.0,-0.22355,0.00022,10.86953]
[1777990811482,36.75,80999.0,101.0,-0.22355,0.00022,10.86953]
[1777990811703,36.75,80999.0,101.0,-0.22355,0.00022,10.86953]
[1777990811844,36.75,80999.0,101.0,-0.22355,0.00022,10.86953]
[1777990812288,36.75,80999.0,101.0,-0.22355,0.00022,10.86953]
[1777990814370,36.75,81001.6,101.0,-0.22298,0.00022,10.85395]
[1777990815215,36.75,81002.1,101.0,-0.22287,0.00022,10.85093]
[1777990815351,36.75,81004.99,101.0,-0.22223,0.00022,10.83351]
[1777990815854,36.75,81010.31,101.0,-0.22105,0.00022,10.80126]
[1777990816888,36.75,81010.31,101.0,-0.22105,0.00022,10.80126]
[1777990817014,36.75,81010.31,101.0,-0.22105,0.00022,10.80126]
[1777990817787,36.75,81009.9,101.0,-0.22114,0.00022,10.80378]
[1777990818120,36.75,81009.9,101.0,-0.22114,0.00022,10.80378]
[1777990818657,36.75,81009.26,101.0,-0.22128,0.00022,10.80775]
[1777990820077,36.75,81010.62,101.0,-0.22098,0.00022,10.7996]
[1777990820351,36.75,81003.16,101.0,-0.22265,0.00022,10.8449]
[1777990820944,36.75,81009.64,101.0,-0.2212,0.00022,10.80559]
[1777990821902,36.75,81009.64,101.0,-0.2212,0.00022,10.80559]
[1777990821926,36.75,81012.67,101.0,-0.22053,0.00022,10.78725]
[1777990822720,36.75,81012.67,101.0,-0.22053,0.00022,10.78725]
[1777990823671,36.75,81015.76,101.0,-0.21985,0.00022,10.76837]
[1777990823889,36.75,81015.76,101.0,-0.21985,0.00022,10.76837]
[1777990823912,36.75,81015.76,101.0,-0.21985,0.00022,10.76837]
[1777990823997,36.75,81015.76,101.0,-0.21985,0.00022,10.76837]
[1777990824343,36.75,81019.01,101.0,-0.21912,0.00022,10.74839]
[1777990825121,36.75,81019.01,101.0,-0.21912,0.00022,10.74839]
[1777990825167,36.75,81026.76,101.0,-0.21741,0.00022,10.70105]
[1777990826048,36.75,81026.76,101.0,-0.21741,0.00022,10.70105]
[1777990826149,36.75,81031.77,101.0,-0.21631,0.00022,10.6703]
[1777990831426,36.75,81030.89,101.0,-0.2165,0.00022,10.67545]
[1777990832561,36.75,81026.41,101.0,-0.21737,0.00022,10.69479]
[1777990835512,36.75,81028.24,101.0,-0.21696,0.00022,10.68339]
[1777990835924,36.75,81028.24,101.0,-0.21696,0.00022,10.68339]
[1777990836373,36.75,81028.24,101.0,-0.21696,0.00022,10.68339]
[1777990836392,36.75,81025.99,101.0,-0.21746,0.00022,10.69719]
[1777990837186,36.75,81025.99,101.0,-0.21746,0.00022,10.69719]
[1777990837450,36.75,81025.52,101.0,-0.21756,0.00022,10.70008]
[1777990837581,36.75,81025.52,101.0,-0.21756,0.00022,10.70008]
[1777990838013,36.75,81030.4,101.0,-0.21649,0.00022,10.67021]
[1777990840023,36.75,81035.99,101.0,-0.21526,0.00022,10.63578]
[1777990841232,36.75,81035.99,101.0,-0.21526,0.00022,10.63578]
[1777990842036,36.75,81043.36,101.0,-0.21365,0.00022,10.59039]
[1777990842624,36.75,81043.36,101.0,-0.21365,0.00022,10.59039]
[1777990842945,36.75,81043.36,101.0,-0.21365,0.00022,10.59039]
[1777990842998,36.75,81043.36,101.0,-0.21365,0.00022,10.59039]
[1777990843065,36.75,81043.36,101.0,-0.21365,0.00022,10.59039]
[1777990843365,36.75,81030.57,101.0,-0.21645,0.00022,10.66899]
[1777990843645,36.75,81030.57,101.0,-0.21645,0.00022,10.66899]
[1777990843894,36.75,81030.57,101.0,-0.21645,0.00022,10.66899]
[1777990844174,36.75,81030.57,101.0,-0.21645,0.00022,10.66899]
[1777990844267,36.75,81017.98,101.0,-0.21922,0.00022,10.74599]
[1777990845647,36.75,81016.26,101.0,-0.2196,0.00022,10.75652]
[1777990846722,36.75,81015.35,101.0,-0.2198,0.00022,10.76203]
[1777990846824,36.75,81015.35,101.0,-0.2198,0.00022,10.76203]
[1777990846979,36.75,81015.35,101.0,-0.2198,0.00022,10.76203]
[1777990847447,36.75,81007.91,101.0,-0.22145,0.00022,10.80717]
[1777990847570,36.75,81007.91,101.0,-0.22145,0.00022,10.80717]
[1777990847637,36.75,81007.91,101.0,-0.22145,0.00022,10.80717]
[1777990847772,36.75,81007.91,101.0,-0.22145,0.00022,10.80717]
[1777990848443,36.75,80988.5,101.0,-0.2258,0.00022,10.92469]
[1777990849552,36.75,80989.43,101.0,-0.22559,0.00022,10.91909]
[1777990849898,36.75,80989.43,101.0,-0.22559,0.00022,10.91909]
[1777990850220,36.75,80989.43,101.0,-0.22559,0.00022,10.91909]
[1777990850841,36.75,80989.76,101.0,-0.22552,0.00022,10.91713]
[1777990852091,36.75,80989.99,101.0,-0.22546,0.00022,10.91574]
[1777990853128,36.75,80981.77,101.0,-0.22732,0.00023,10.96521]
[1777990853835,36.75,80981.77,101.0,-0.22732,0.00023,10.96521]
[1777990856176,36.75,80984.95,101.0,-0.2266,0.00023,10.94607]
[1777990856191,36.75,80984.95,101.0,-0.2266,0.00023,10.94607]
[1777990856295,36.75,80987.59,101.0,-0.226,0.00023,10.93014]
[1777990856688,36.75,80987.59,101.0,-0.226,0.00023,10.93014]
[1777990857541,36.75,80989.42,101.0,-0.22559,0.00022,10.91912]
[1777990858166,36.75,80991.48,101.0,-0.22512,0.00022,10.90659]
[1777990859435,36.75,80985.72,101.0,-0.22643,0.00023,10.94155]
[1777990860388,36.75,80968.42,101.0,-0.23035,0.00023,11.04516]
[1777990860630,36.75,80968.42,101.0,-0.23035,0.00023,11.04516]
[1777990860811,36.75,80968.42,101.0,-0.23035,0.00023,11.04516]
[1777990860847,36.75,80968.42,101.0,-0.23035,0.00023,11.04516]
[1777990861457,36.75,80958.37,101.0,-0.23265,0.00023,11.10515]
[1777990862448,36.75,80958.37,101.0,-0.23265,0.00023,11.10515]
[1777990862606,36.75,80962.94,101.0,-0.2316,0.00023,11.078]
[1777990862636,36.75,80962.94,101.0,-0.2316,0.00023,11.078]
[1777990863436,36.75,80975.57,101.0,-0.22873,0.00023,11.00251]
[1777990864457,36.75,80975.57,101.0,-0.22873,0.00023,11.00251]
[1777990865122,36.75,80978.69,101.0,-0.22802,0.00023,10.98374]
[1777990865436,36.75,80975.78,101.0,-0.22867,0.00023,11.00111]
[1777990866045,36.75,80975.78,101.0,-0.22867,0.00023,11.00111]
[1777990866209,36.75,80975.78,101.0,-0.22867,0.00023,11.00111]
[1777990866434,36.75,80970.4,101.0,-0.22989,0.00023,11.03327]
[1777990867240,36.75,80957.85,101.0,-0.23276,0.00023,11.108]
[1777990868511,36.75,80955.93,101.0,-0.2332,0.00023,11.11939]
[1777990868518,36.75,80955.93,101.0,-0.2332,0.00023,11.11939]
[1777990868981,36.75,80955.93,101.0,-0.2332,0.00023,11.11939]
[1777990869413,36.75,80955.93,101.0,-0.2332,0.00023,11.11939]
[1777990869449,36.75,80955.93,101.0,-0.2332,0.00023,11.11939]
[1777990869473,36.75,80957.6,101.0,-0.23281,0.00023,11.10942]
[1777990870286,36.75,80947.95,101.0,-0.23503,0.00023,11.16653]
[1777990871200,36.75,80947.95,101.0,-0.23503,0.00023,11.16653]
[1777990871498,36.75,80946.28,101.0,-0.23541,0.00023,11.17637]
[1777990872106,36.75,80946.28,101.0,-0.23541,0.00023,11.17637]
[1777990872709,36.75,80947.43,101.0,-0.23515,0.00023,11.16959]
[1777990873618,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990873732,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990873950,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990873953,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990874054,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990874193,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990874201,36.75,80948.15,101.0,-0.23498,0.00023,11.16524]
[1777990874292,36.75,80958.26,101.0,-0.23266,0.00023,11.1054]
[1777990874954,36.75,80958.26,101.0,-0.23266,0.00023,11.1054]
[1777990875366,36.74,80967.61,101.0,-0.23051,0.00023,11.04945]
[1777990876252,36.74,80967.61,101.0,-0.23051,0.00023,11.04945]
[1777990876279,36.74,80967.61,101.0,-0.23051,0.00023,11.04945]
[1777990876460,36.74,80967.61,101.0,-0.23051,0.00023,11.04945]
[1777990876479,36.74,80969.29,101.0,-0.23013,0.00023,11.03943]
[1777990876591,36.74,80969.29,101.0,-0.23013,0.00023,11.03943]
[1777990877313,36.74,80978.32,101.0,-0.22808,0.00023,10.9853]
[1777990877794,36.74,80978.32,101.0,-0.22808,0.00023,10.9853]
[1777990878078,36.74,80978.32,101.0,-0.22808,0.00023,10.9853]
[1777990878195,36.74,80978.32,101.0,-0.22808,0.00023,10.9853]
[1777990878253,36.74,80978.32,101.0,-0.22808,0.00023,10.9853]
[1777990878319,36.74,80989.15,101.0,-0.22563,0.00022,10.92023]
[1777990879421,36.74,81003.16,101.0,-0.22249,0.00022,10.8355]
[1777990879897,36.74,81003.16,101.0,-0.22249,0.00022,10.8355]
[1777990881004,36.74,81006.2,101.0,-0.22182,0.00022,10.81717]
[1777990881077,36.74,81006.2,101.0,-0.22182,0.00022,10.81717]
[1777990881340,36.74,81009.22,101.0,-0.22115,0.00022,10.79884]
[1777990881832,36.74,81009.22,101.0,-0.22115,0.00022,10.79884]
[1777990882140,36.74,81009.22,101.0,-0.22115,0.00022,10.79884]
[1777990882487,36.74,81009.22,101.0,-0.22115,0.00022,10.79884]
[1777990886379,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887273,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887284,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887317,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887324,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887370,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887425,36.75,81014.26,101.0,-0.22003,0.00022,10.76833]
[1777990887495,36.75,81013.48,101.0,-0.22021,0.00022,10.77314]
[1777990887718,36.75,81013.48,101.0,-0.22021,0.00022,10.77314]
[1777990888396,36.75,81000.02,101.0,-0.2232,0.00022,10.85484]
[1777990889127,36.75,81000.02,101.0,-0.2232,0.00022,10.85484]
[1777990889226,36.75,81000.02,101.0,-0.2232,0.00022,10.85484]
[1777990890026,36.75,81002.61,101.0,-0.22263,0.00022,10.83929]
[1777990890054,36.75,81002.61,101.0,-0.22263,0.00022,10.83929]
[1777990890410,36.75,81008.22,101.0,-0.22138,0.00022,10.80514]
[1777990890893,36.75,81008.22,101.0,-0.22138,0.00022,10.80514]
[1777990891142,36.75,81008.22,101.0,-0.22138,0.00022,10.80514]
[1777990891266,36.75,81008.22,101.0,-0.22138,0.00022,10.80514]
[1777990891311,36.75,81008.22,101.0,-0.22138,0.00022,10.80514]
[1777990891452,36.75,81003.93,101.0,-0.22223,0.00022,10.82313]
[1777990892446,36.75,80998.51,101.0,-0.22344,0.00022,10.85597]
[1777990893701,36.75,80995.51,101.0,-0.22411,0.00022,10.87418]
[1777990894191,36.75,80995.51,101.0,-0.22411,0.00022,10.87418]
[1777990894469,36.75,80990.35,101.0,-0.22527,0.00022,10.90532]
[1777990895039,36.75,80990.35,101.0,-0.22527,0.00022,10.90532]
[1777990895123,36.75,80990.35,101.0,-0.22527,0.00022,10.90532]
[1777990895257,36.75,80990.35,101.0,-0.22527,0.00022,10.90532]
[1777990895517,36.75,80990.35,101.0,-0.22527,0.00022,10.90532]
[1777990896642,36.75,80988.65,101.0,-0.22565,0.00022,10.91563]
[1777990897510,36.75,80988.65,101.0,-0.22565,0.00022,10.91563]
[1777990897882,36.75,80987.82,101.0,-0.22584,0.00023,10.92063]
[1777990898493,36.75,80989.83,101.0,-0.22539,0.00022,10.90844]
[1777990898738,36.75,80989.83,101.0,-0.22539,0.00022,10.90844]
[1777990900208,36.75,80993.92,101.0,-0.22447,0.00022,10.88369]
[1777990900295,36.75,80993.92,101.0,-0.22447,0.00022,10.88369]
[1777990900379,36.75,80993.92,101.0,-0.22447,0.00022,10.88369]
[1777990900520,36.75,81002.82,101.0,-0.22247,0.00022,10.82981]
[1777990900963,36.75,81002.82,101.0,-0.22247,0.00022,10.82981]
[1777990901308,36.75,81002.82,101.0,-0.22247,0.00022,10.82981]
[1777990901516,36.75,80989.95,101.0,-0.22535,0.00022,10.90755]
[1777990902822,36.74,80992.21,101.0,-0.22484,0.00022,10.89385]
[1777990903183,36.74,80992.21,101.0,-0.22484,0.00022,10.89385]
[1777990903200,36.74,80992.21,101.0,-0.22484,0.00022,10.89385]
[1777990905795,36.74,80996.77,101.0,-0.22382,0.00022,10.8662]
[1777990906639,36.74,81000.99,101.0,-0.22287,0.00022,10.84066]
[1777990907161,36.74,81000.99,101.0,-0.22287,0.00022,10.84066]
[1777990907557,36.74,81007.41,101.0,-0.22144,0.00022,10.80168]
[1777990908578,36.74,81009.15,101.0,-0.22105,0.00022,10.79107]
[1777990910080,36.74,81002.28,101.0,-0.22258,0.00022,10.83276]
[1777990914424,36.74,81006.99,101.0,-0.22152,0.00022,10.80389]
[1777990917324,36.74,81009.62,101.0,-0.22094,0.00022,10.78794]
[1777990919256,36.74,81014.58,101.0,-0.21984,0.00022,10.75786]
[1777990922476,36.74,81016.04,101.0,-0.21952,0.00022,10.74899]
[1777990922575,36.74,81016.04,101.0,-0.21952,0.00022,10.74899]
[1777990923040,36.74,81013.62,101.0,-0.22005,0.00022,10.76372]
[1777990923072,36.74,81013.62,101.0,-0.22005,0.00022,10.76372]
[1777990923153,36.74,81013.62,101.0,-0.22005,0.00022,10.76372]
[1777990923419,36.74,81017.04,101.0,-0.21929,0.00022,10.74285]
[1777990924087,36.74,81030.75,101.0,-0.21627,0.00022,10.65897]
[1777990925585,36.74,81030.75,101.0,-0.21627,0.00022,10.65897]
[1777990925375,36.74,81036.3,101.0,-0.21505,0.00022,10.62489]
[1777990926336,36.74,81036.3,101.0,-0.21505,0.00022,10.62489]
[1777990926377,36.74,81036.3,101.0,-0.21505,0.00022,10.62489]
[1777990926781,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990926849,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990926876,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990927331,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990927372,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990927445,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990927566,36.74,81035.52,101.0,-0.21522,0.00022,10.62967]
[1777990927528,36.74,81037.82,101.0,-0.21472,0.00022,10.61553]
[1777990927669,36.74,81037.82,101.0,-0.21472,0.00022,10.61553]
[1777990928389,36.74,81037.82,101.0,-0.21472,0.00022,10.61553]
[1777990928473,36.74,81052.16,101.0,-0.2116,0.00022,10.52709]
[1777990929478,36.74,81052.16,101.0,-0.2116,0.00022,10.52709]
[1777990929496,36.74,81055.2,101.0,-0.21094,0.00022,10.50826]
[1777990930548,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990930610,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990930931,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990930942,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931192,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931258,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931296,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931304,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931346,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931478,36.74,81062.88,101.0,-0.20928,0.00022,10.4606]
[1777990931510,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990931728,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990931791,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990931883,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990932296,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990932306,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990932511,36.74,81068.19,101.0,-0.20814,0.00021,10.4277]
[1777990932515,36.74,81078.43,101.0,-0.20595,0.00021,10.36397]
[1777990932698,36.74,81078.43,101.0,-0.20595,0.00021,10.36397]
[1777990933178,36.74,81078.43,101.0,-0.20595,0.00021,10.36397]
[1777990933280,36.74,81098.04,101.0,-0.2018,0.00021,10.24149]
[1777990933613,36.74,81098.04,101.0,-0.2018,0.00021,10.24149]
[1777990933634,36.74,81098.04,101.0,-0.2018,0.00021,10.24149]
[1777990934056,36.74,81098.04,101.0,-0.2018,0.00021,10.24149]
[1777990934452,36.74,81105.73,101.0,-0.20019,0.00021,10.19326]
[1777990934779,36.74,81105.73,101.0,-0.20019,0.00021,10.19326]
[1777990935488,36.74,81105.73,101.0,-0.20019,0.00021,10.19326]
[1777990935809,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990936278,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990936307,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990936321,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990936348,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990936463,36.74,81108.79,101.0,-0.19955,0.00021,10.1741]
[1777990937065,36.74,81107.56,101.0,-0.19981,0.00021,10.18191]
[1777990938311,36.74,81105.74,101.0,-0.20019,0.00021,10.19341]
[1777990938405,36.74,81097.81,101.0,-0.20186,0.00021,10.24325]
[1777990939394,36.74,81097.81,101.0,-0.20186,0.00021,10.24325]
[1777990941873,36.74,81092.67,101.0,-0.20294,0.00021,10.27537]
[1777990942297,36.74,81092.67,101.0,-0.20294,0.00021,10.27537]
[1777990943248,36.74,81094.14,101.0,-0.20263,0.00021,10.26612]
[1777990943509,36.74,81095.29,101.0,-0.20239,0.00021,10.25887]
[1777990944731,36.74,81098.32,101.0,-0.20175,0.00021,10.23987]
[1777990944882,36.74,81098.32,101.0,-0.20175,0.00021,10.23987]
[1777990945472,36.74,81101.65,101.0,-0.20105,0.00021,10.21913]
[1777990946421,36.74,81112.76,101.0,-0.19872,0.00021,10.14917]
[1777990948454,36.74,81117.62,101.0,-0.19771,0.00021,10.11852]
[1777990948684,36.74,81119.61,101.0,-0.1973,0.00021,10.10599]
[1777990949230,36.74,81119.61,101.0,-0.1973,0.00021,10.10599]
[1777990949710,36.74,81118.16,101.0,-0.1976,0.00021,10.11514]
[1777990950619,36.74,81120.32,101.0,-0.19715,0.00021,10.10151]
[1777990956069,36.74,81119.71,101.0,-0.19717,0.00021,10.09719]
[1777990956090,36.74,81119.71,101.0,-0.19717,0.00021,10.09719]
[1777990956101,36.74,81119.71,101.0,-0.19717,0.00021,10.09719]
[1777990956113,36.74,81119.71,101.0,-0.19717,0.00021,10.09719]
[1777990956477,36.74,81119.71,101.0,-0.19717,0.00021,10.09719]
[1777990956552,36.74,81116.44,101.0,-0.19785,0.00021,10.11782]
[1777990957810,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990957999,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958015,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958018,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958240,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958262,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958294,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958323,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958435,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958491,36.74,81113.95,101.0,-0.19837,0.00021,10.13364]
[1777990958519,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990958751,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990958883,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990958892,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990958955,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990959180,36.74,81114.7,101.0,-0.19822,0.00021,10.12902]
[1777990959389,36.74,81128.77,101.0,-0.19529,0.00021,10.03999]
[1777990960313,36.74,81137.01,101.0,-0.1936,0.00021,9.9879]
[1777990961476,36.74,81137.01,101.0,-0.1936,0.00021,9.9879]
[1777990961567,36.74,81137.93,101.0,-0.19342,0.00021,9.98221]
[1777990962142,36.74,81137.93,101.0,-0.19342,0.00021,9.98221]
[1777990962153,36.74,81137.93,101.0,-0.19342,0.00021,9.98221]
[1777990962180,36.74,81135.78,101.0,-0.19386,0.00021,9.99581]
[1777990967989,36.74,81134.59,101.0,-0.1941,0.00021,10.00327]
[1777990968826,36.74,81134.59,101.0,-0.1941,0.00021,10.00327]
[1777990970057,36.74,81134.9,101.0,-0.19403,0.00021,10.00128]
[1777990970171,36.74,81134.9,101.0,-0.19403,0.00021,10.00128]
[1777990972998,36.75,81138.56,101.0,-0.19329,0.00021,9.97834]
[1777990973372,36.75,81138.56,101.0,-0.19329,0.00021,9.97834]
[1777990973468,36.75,81138.56,101.0,-0.19329,0.00021,9.97834]
[1777990973547,36.75,81138.56,101.0,-0.19329,0.00021,9.97834]
[1777990973992,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990973998,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974035,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974207,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974295,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974315,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974436,36.75,81141.09,101.0,-0.19278,0.0002,9.96244]
[1777990974541,36.75,81156.04,101.0,-0.18973,0.0002,9.86748]
[1777990975153,36.75,81156.04,101.0,-0.18973,0.0002,9.86748]
[1777990975244,36.75,81156.04,101.0,-0.18973,0.0002,9.86748]
[1777990975636,36.74,81185.78,101.0,-0.18375,0.0002,9.67744]
[1777990975813,36.74,81185.78,101.0,-0.18375,0.0002,9.67744]
[1777990976230,36.74,81185.78,101.0,-0.18375,0.0002,9.67744]
[1777990976266,36.74,81185.78,101.0,-0.18375,0.0002,9.67744]
[1777990976580,36.75,81186.26,101.0,-0.18366,0.0002,9.67457]
[1777990977035,36.75,81186.26,101.0,-0.18366,0.0002,9.67457]
[1777990977063,36.75,81186.26,101.0,-0.18366,0.0002,9.67457]
[1777990977640,36.75,81170.44,101.0,-0.18683,0.0002,9.77587]
[1777990978627,36.75,81170.44,101.0,-0.18683,0.0002,9.77587]
[1777990980217,36.75,81168.66,101.0,-0.18718,0.0002,9.78695]
[1777990983262,36.75,81177.33,101.0,-0.18549,0.0002,9.73306]
[1777990983313,36.76,81182.71,101.0,-0.18445,0.0002,9.69994]
[1777990984044,36.76,81182.71,101.0,-0.18445,0.0002,9.69994]
[1777990984593,36.76,81189.91,101.0,-0.18303,0.0002,9.65405]
[1777990985127,36.76,81196.4,101.0,-0.18175,0.0002,9.61272]
[1777990987504,36.76,81195.23,101.0,-0.18199,0.0002,9.62049]
[1777990987591,36.76,81185.46,101.0,-0.18393,0.0002,9.6833]
[1777990988488,36.76,81179.31,101.0,-0.18516,0.0002,9.7228]
[1777990989426,36.76,81173.93,101.0,-0.18624,0.0002,9.75729]
[1777990990467,36.76,81173.93,101.1,-0.18624,0.0002,9.75729]
[1777990992349,36.77,81178.77,101.1,-0.18528,0.0002,9.72655]
[1777990992370,36.77,81178.77,101.1,-0.18528,0.0002,9.72655]
[1777990992583,36.77,81178.77,101.1,-0.18528,0.0002,9.72655]
[1777990992736,36.77,81181.54,101.1,-0.18473,0.0002,9.70899]
[1777990993394,36.77,81181.54,101.1,-0.18473,0.0002,9.70899]
[1777990993435,36.77,81181.54,101.1,-0.18473,0.0002,9.70899]
[1777990993472,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990993777,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990993969,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990994003,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990994206,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990994372,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990994644,36.77,81187.17,101.1,-0.18362,0.0002,9.67312]
[1777990994648,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990994961,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990994965,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990995026,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990995046,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990995630,36.77,81195.01,101.1,-0.18207,0.0002,9.62314]
[1777990995631,36.77,81201.49,101.1,-0.1808,0.0002,9.58185]
[1777990996690,36.77,81203.81,101.1,-0.18035,0.0002,9.56693]
[1777990997326,36.77,81203.05,101.1,-0.1805,0.0002,9.57193]
[1777990998078,36.77,81203.05,101.1,-0.1805,0.0002,9.57193]
[1777990998082,36.77,81203.05,101.1,-0.1805,0.0002,9.57193]
[1777990998444,36.77,81203.09,101.1,-0.18049,0.0002,9.57178]
[1777990999323,36.77,81203.09,101.1,-0.18049,0.0002,9.57178]
[1777991000811,36.77,81203.22,101.1,-0.18047,0.0002,9.5709]
[1777991001239,36.77,81201.92,101.1,-0.18073,0.0002,9.57934]
[1777991002137,36.77,81201.92,101.1,-0.18073,0.0002,9.57934]
[1777991002160,36.77,81201.92,101.1,-0.18073,0.0002,9.57934]
[1777991002245,36.77,81201.92,101.1,-0.18073,0.0002,9.57934]
[1777991002246,36.77,81198.97,101.1,-0.18131,0.0002,9.59835]
[1777991002889,36.77,81198.97,101.1,-0.18131,0.0002,9.59835]
[1777991003558,36.77,81190.41,101.1,-0.183,0.0002,9.65328]
[1777991005435,36.77,81190.07,101.1,-0.18308,0.0002,9.65565]
[1777991005442,36.77,81190.07,101.1,-0.18308,0.0002,9.65565]
[1777991005476,36.77,81190.07,101.1,-0.18308,0.0002,9.65565]
[1777991005516,36.77,81190.07,101.1,-0.18308,0.0002,9.65565]
[1777991005587,36.77,81190.75,101.1,-0.18295,0.0002,9.65148]
[1777991006015,36.77,81190.75,101.1,-0.18295,0.0002,9.65148]
[1777991006578,36.77,81204.21,101.1,-0.1803,0.0002,9.56531]
[1777991006748,36.77,81204.21,101.1,-0.1803,0.0002,9.56531]
[1777991007446,36.77,81204.21,101.1,-0.1803,0.0002,9.56531]
[1777991007473,36.77,81204.21,101.1,-0.1803,0.0002,9.56531]
[1777991007637,36.77,81204.21,101.1,-0.1803,0.0002,9.56531]
[1777991007548,36.77,81210.06,101.1,-0.17915,0.0002,9.52776]
[1777991008503,36.77,81210.06,101.1,-0.17915,0.0002,9.52776]
[1777991008528,36.77,81210.06,101.1,-0.17915,0.0002,9.52776]
[1777991008798,36.77,81208.87,101.1,-0.17938,0.0002,9.53542]
[1777991009129,36.77,81208.87,101.1,-0.17938,0.0002,9.53542]
[1777991009614,36.77,81214.13,101.1,-0.17836,0.00019,9.50168]
[1777991010163,36.77,81214.13,101.1,-0.17836,0.00019,9.50168]
[1777991010214,36.77,81214.13,101.1,-0.17836,0.00019,9.50168]
[1777991010336,36.77,81214.13,101.1,-0.17836,0.00019,9.50168]
[1777991010406,36.77,81224.98,101.1,-0.17625,0.00019,9.43202]
[1777991011330,36.77,81224.98,101.1,-0.17625,0.00019,9.43202]
[1777991011492,36.78,81230.31,101.1,-0.17516,0.00019,9.39104]
[1777991014063,36.8,81231.94,101.1,-0.17497,0.00019,9.38475]
[1777991014463,36.8,81224.23,101.1,-0.17646,0.00019,9.43453]
[1777991014721,36.8,81224.23,101.1,-0.17646,0.00019,9.43453]
[1777991015105,36.8,81224.23,101.1,-0.17646,0.00019,9.43453]
[1777991015651,36.8,81224.23,101.1,-0.17646,0.00019,9.43453]
[1777991015580,36.8,81210.25,101.1,-0.17918,0.0002,9.52442]
[1777991015778,36.8,81210.25,101.1,-0.17918,0.0002,9.52442]
[1777991015800,36.8,81210.25,101.1,-0.17918,0.0002,9.52442]
[1777991016088,36.8,81210.25,101.1,-0.17918,0.0002,9.52442]
[1777991016682,36.8,81192.85,101.1,-0.18261,0.0002,9.63607]
[1777991016772,36.8,81192.85,101.1,-0.18261,0.0002,9.63607]
[1777991017223,36.8,81192.85,101.1,-0.18261,0.0002,9.63607]
[1777991017248,36.8,81192.85,101.1,-0.18261,0.0002,9.63607]
[1777991017632,36.8,81196.03,101.1,-0.18198,0.0002,9.61561]
[1777991018023,36.8,81196.03,101.1,-0.18198,0.0002,9.61561]
[1777991018313,36.8,81196.03,101.1,-0.18198,0.0002,9.61561]
[1777991018349,36.8,81196.03,101.1,-0.18198,0.0002,9.61561]
[1777991019773,36.8,81197.23,101.1,-0.18174,0.0002,9.60778]
[1777991020145,36.8,81197.23,101.1,-0.18174,0.0002,9.60778]
[1777991020546,36.8,81197.23,101.1,-0.18174,0.0002,9.60778]
[1777991021272,36.8,81198.71,101.1,-0.18145,0.0002,9.59841]
[1777991021300,36.8,81198.71,101.1,-0.18145,0.0002,9.59841]
[1777991022101,36.8,81203.83,101.1,-0.18044,0.0002,9.56556]
[1777991022153,36.8,81203.83,101.1,-0.18044,0.0002,9.56556]
[1777991022631,36.8,81203.83,101.1,-0.18044,0.0002,9.56556]
[1777991023677,36.8,81215.85,101.1,-0.17809,0.00019,9.48848]
[1777991024456,36.8,81215.85,101.1,-0.17809,0.00019,9.48848]
[1777991026700,36.8,81219.25,101.1,-0.17744,0.00019,9.46682]
[1777991026723,36.8,81220.36,101.1,-0.17722,0.00019,9.4598]
[1777991026843,36.8,81220.36,101.1,-0.17722,0.00019,9.4598]
[1777991027729,36.8,81219.82,101.1,-0.17733,0.00019,9.46338]
[1777991027812,36.8,81219.82,101.1,-0.17733,0.00019,9.46338]
[1777991027836,36.8,81219.82,101.1,-0.17733,0.00019,9.46338]
[1777991030863,36.8,81218.21,101.1,-0.17764,0.00019,9.47365]
[1777991031450,36.8,81210.26,101.1,-0.17919,0.0002,9.52477]
[1777991032456,36.8,81200.76,101.1,-0.18106,0.0002,9.58568]
[1777991037496,36.8,81199.77,101.1,-0.18125,0.0002,9.59184]
[1777991043188,36.8,81199.71,101.1,-0.18125,0.0002,9.59194]
[1777991043222,36.8,81199.71,101.1,-0.18125,0.0002,9.59194]
[1777991044145,36.8,81200.68,101.1,-0.18106,0.0002,9.58567]
[1777991044542,36.8,81207.82,101.1,-0.17965,0.0002,9.53975]
[1777991044828,36.8,81207.82,101.1,-0.17965,0.0002,9.53975]
[1777991050585,36.8,81205.02,101.1,-0.18017,0.0002,9.55687]
[1777991051084,36.8,81205.02,101.1,-0.18017,0.0002,9.55687]
[1777991054012,36.79,81204.8,101.1,-0.18021,0.0002,9.55787]
[1777991054157,36.79,81204.8,101.1,-0.18021,0.0002,9.55787]
[1777991054251,36.79,81204.8,101.1,-0.18021,0.0002,9.55787]
[1777991054613,36.79,81213.18,101.1,-0.17856,0.00019,9.50399]
[1777991057634,36.79,81205.47,101.1,-0.18006,0.0002,9.55314]
[1777991062726,36.79,81210.57,101.1,-0.17904,0.0002,9.51977]
[1777991062669,36.79,81216.91,101.1,-0.1778,0.00019,9.47896]
[1777991063134,36.79,81216.91,101.1,-0.1778,0.00019,9.47896]
[1777991063676,36.79,81225.29,101.1,-0.17618,0.00019,9.42506]
[1777991063937,36.79,81225.29,101.1,-0.17618,0.00019,9.42506]
[1777991068545,36.79,81223.47,101.1,-0.17653,0.00019,9.43678]
[1777991068584,36.79,81223.47,101.1,-0.17653,0.00019,9.43678]
[1777991068710,36.79,81223.47,101.1,-0.17653,0.00019,9.43678]
[1777991068719,36.79,81229.25,101.1,-0.17541,0.00019,9.39962]
[1777991068808,36.79,81229.25,101.1,-0.17541,0.00019,9.39962]
[1777991069206,36.79,81229.25,101.1,-0.17541,0.00019,9.39962]
[1777991069722,36.79,81243.43,101.1,-0.1727,0.00019,9.30837]
[1777991070729,36.79,81237.36,101.1,-0.17386,0.00019,9.34741]
[1777991071025,36.79,81237.36,101.1,-0.17386,0.00019,9.34741]
[1777991074571,36.79,81237.01,101.1,-0.1738,0.00019,9.34113]
[1777991079795,36.78,81237.15,101.1,-0.17376,0.00019,9.33968]
[1777991081310,36.78,81237.15,101.1,-0.17376,0.00019,9.33968]
[1777991081560,36.78,81237.15,101.1,-0.17376,0.00019,9.33968]
[1777991084322,36.78,81236.11,101.1,-0.17395,0.00019,9.34604]
[1777991084380,36.78,81236.11,101.1,-0.17395,0.00019,9.34604]
[1777991084405,36.78,81236.11,101.1,-0.17395,0.00019,9.34604]
[1777991084415,36.78,81236.11,101.1,-0.17395,0.00019,9.34604]
[1777991084700,36.78,81236.11,101.1,-0.17395,0.00019,9.34604]
[1777991084731,36.78,81233.43,101.1,-0.17446,0.00019,9.36317]
[1777991085624,36.78,81233.43,101.1,-0.17446,0.00019,9.36317]
[1777991085725,36.78,81226.42,101.1,-0.17581,0.00019,9.40827]
[1777991086228,36.78,81226.42,101.1,-0.17581,0.00019,9.40827]
[1777991086639,36.78,81226.42,101.1,-0.17581,0.00019,9.40827]
[1777991086679,36.78,81220.18,101.1,-0.17702,0.00019,9.44834]
[1777991087259,36.78,81220.18,101.1,-0.17702,0.00019,9.44834]
[1777991087319,36.78,81220.18,101.1,-0.17702,0.00019,9.44834]
[1777991087415,36.78,81220.18,101.1,-0.17702,0.00019,9.44834]
[1777991087436,36.78,81220.18,101.1,-0.17702,0.00019,9.44834]
[1777991087484,36.78,81222.8,101.1,-0.17651,0.00019,9.43147]
[1777991088500,36.78,81222.8,101.1,-0.17651,0.00019,9.43147]
[1777991088528,36.78,81222.8,101.1,-0.17651,0.00019,9.43147]
[1777991089257,36.78,81227.68,101.1,-0.17556,0.00019,9.39993]
[1777991089676,36.78,81227.68,101.1,-0.17556,0.00019,9.39993]
[1777991089622,36.78,81230.02,101.1,-0.1751,0.00019,9.38472]
[1777991090527,36.78,81230.02,101.1,-0.1751,0.00019,9.38472]
[1777991090590,36.78,81230.02,101.1,-0.1751,0.00019,9.38472]
[1777991090625,36.78,81234.21,101.1,-0.1743,0.00019,9.35765]
[1777991095150,36.78,81233.86,101.1,-0.17435,0.00019,9.35946]
[1777991095177,36.78,81233.86,101.1,-0.17435,0.00019,9.35946]
[1777991096543,36.78,81234.49,101.1,-0.17423,0.00019,9.35529]
[1777991097876,36.78,81235.41,101.1,-0.17405,0.00019,9.34925]
[1777991100768,36.78,81235.09,101.1,-0.1741,0.00019,9.35098]
[1777991101589,36.78,81235.09,101.1,-0.1741,0.00019,9.35098]
[1777991101632,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991101835,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991101874,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991101954,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991102353,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991102603,36.77,81234.11,101.1,-0.17428,0.00019,9.35707]
[1777991102676,36.77,81242.05,101.1,-0.17275,0.00019,9.3058]
[1777991103577,36.77,81242.05,101.1,-0.17275,0.00019,9.3058]
[1777991103673,36.77,81242.05,101.1,-0.17275,0.00019,9.3058]
[1777991103694,36.77,81242.05,101.1,-0.17275,0.00019,9.3058]
[1777991103723,36.77,81242.05,101.1,-0.17275,0.00019,9.3058]
[1777991103674,36.77,81253.14,101.1,-0.17064,0.00019,9.23403]
[1777991103876,36.77,81253.14,101.1,-0.17064,0.00019,9.23403]
[1777991103881,36.77,81253.14,101.1,-0.17064,0.00019,9.23403]
[1777991103971,36.77,81253.14,101.1,-0.17064,0.00019,9.23403]
[1777991104529,36.77,81268.3,101.1,-0.16777,0.00019,9.13581]
[1777991104982,36.77,81268.3,101.1,-0.16777,0.00019,9.13581]
[1777991105333,36.77,81268.3,101.1,-0.16777,0.00019,9.13581]
[1777991105391,36.77,81268.3,101.1,-0.16777,0.00019,9.13581]
[1777991105465,36.77,81270.57,101.1,-0.16734,0.00019,9.1209]
[1777991106519,36.77,81270.57,101.1,-0.16734,0.00019,9.1209]
[1777991106725,36.77,81270.57,101.1,-0.16734,0.00019,9.1209]
[1777991106612,36.77,81257.97,101.1,-0.16971,0.00019,9.20224]
[1777991107763,36.77,81262.57,101.1,-0.16883,0.00019,9.17243]
[1777991108669,36.77,81269.98,101.1,-0.16744,0.00019,9.12449]
[1777991109459,36.77,81269.98,101.1,-0.16744,0.00019,9.12449]
[1777991109899,36.77,81270.94,101.1,-0.16726,0.00019,9.11828]
[1777991109981,36.77,81270.94,101.1,-0.16726,0.00019,9.11828]
[1777991110095,36.77,81270.94,101.1,-0.16726,0.00019,9.11828]
[1777991110437,36.77,81276.09,101.1,-0.16629,0.00019,9.08479]
[1777991110996,36.77,81276.09,101.1,-0.16629,0.00019,9.08479]
[1777991111637,36.77,81276.09,101.1,-0.16629,0.00019,9.08479]
[1777991111717,36.77,81283.6,101.1,-0.16489,0.00019,9.03607]
[1777991112251,36.77,81283.6,101.1,-0.16489,0.00019,9.03607]
[1777991112553,36.77,81283.6,101.1,-0.16489,0.00019,9.03607]
[1777991112673,36.77,81283.6,101.1,-0.16489,0.00019,9.03607]
[1777991112709,36.77,81291.64,101.1,-0.16341,0.00018,8.98418]
[1777991113171,36.77,81291.64,101.1,-0.16341,0.00018,8.98418]
[1777991113257,36.77,81291.64,101.1,-0.16341,0.00018,8.98418]
[1777991113300,36.77,81291.64,101.1,-0.16341,0.00018,8.98418]
[1777991113759,36.77,81291.64,101.1,-0.16341,0.00018,8.98418]
[1777991113632,36.77,81294.58,101.1,-0.16287,0.00018,8.96513]
[1777991114288,36.77,81294.58,101.1,-0.16287,0.00018,8.96513]
[1777991114666,36.77,81294.58,101.1,-0.16287,0.00018,8.96513]
[1777991114701,36.77,81297.71,101.1,-0.1623,0.00018,8.94508]
[1777991114944,36.77,81297.71,101.1,-0.1623,0.00018,8.94508]
[1777991115257,36.77,81297.71,101.1,-0.1623,0.00018,8.94508]
[1777991115667,36.77,81297.71,101.1,-0.1623,0.00018,8.94508]
[1777991115788,36.77,81304.19,101.1,-0.16112,0.00018,8.90338]
[1777991116221,36.77,81304.19,101.1,-0.16112,0.00018,8.90338]
[1777991116714,36.77,81304.19,101.1,-0.16112,0.00018,8.90338]
[1777991116768,36.77,81317.18,101.1,-0.15876,0.00018,8.81918]
[1777991116915,36.77,81317.18,101.1,-0.15876,0.00018,8.81918]
[1777991117696,36.77,81321.29,101.1,-0.15802,0.00018,8.79255]
[1777991117999,36.77,81321.29,101.1,-0.15802,0.00018,8.79255]
[1777991118220,36.77,81321.29,101.1,-0.15802,0.00018,8.79255]
[1777991118515,36.77,81321.29,101.1,-0.15802,0.00018,8.79255]
[1777991118534,36.77,81321.29,101.1,-0.15802,0.00018,8.79255]
[1777991119453,36.77,81312.26,101.1,-0.15965,0.00018,8.85102]
[1777991120701,36.77,81304.13,101.1,-0.16113,0.00018,8.90355]
[1777991122837,36.77,81307.64,101.1,-0.16048,0.00018,8.88053]
[1777991122874,36.77,81307.64,101.1,-0.16048,0.00018,8.88053]
[1777991122980,36.77,81307.64,101.1,-0.16048,0.00018,8.88053]
[1777991123381,36.77,81307.64,101.1,-0.16048,0.00018,8.88053]
[1777991124040,36.77,81307.18,101.1,-0.16056,0.00018,8.8834]
[1777991124454,36.77,81307.18,101.1,-0.16056,0.00018,8.8834]
[1777991128152,36.76,81297.73,101.1,-0.16226,0.00018,8.94378]
[1777991130405,36.76,81299.35,101.1,-0.16196,0.00018,8.93306]
[1777991130578,36.76,81299.35,101.1,-0.16196,0.00018,8.93306]
[1777991130654,36.76,81297.99,101.1,-0.1622,0.00018,8.94164]
[1777991132468,36.76,81296.43,101.1,-0.16238,0.00018,8.94341]
[1777991132553,36.76,81296.43,101.1,-0.16238,0.00018,8.94341]
[1777991132850,36.76,81296.53,101.1,-0.16236,0.00018,8.94273]
[1777991134085,36.76,81298.02,101.1,-0.16208,0.00018,8.93305]
[1777991136209,36.76,81295.85,101.1,-0.16248,0.00018,8.94704]
[1777991136312,36.76,81296.75,101.1,-0.16231,0.00018,8.94117]
[1777991137489,36.76,81296.75,101.1,-0.16231,0.00018,8.94117]
[1777991137649,36.76,81296.75,101.1,-0.16231,0.00018,8.94117]
[1777991137703,36.76,81297.72,101.1,-0.16214,0.00018,8.93511]
[1777991138331,36.76,81288.85,101.1,-0.16377,0.00018,8.99246]
[1777991141041,36.76,81285.49,101.1,-0.16439,0.00019,9.01397]
[1777991141675,36.76,81285.49,101.1,-0.16439,0.00019,9.01397]
[1777991142179,36.76,81284.05,101.1,-0.16465,0.00019,9.02315]
[1777991142984,36.76,81279.97,101.1,-0.1654,0.00019,9.04943]
[1777991144597,36.76,81280.35,101.1,-0.16533,0.00019,9.04683]
[1777991144633,36.76,81280.35,101.1,-0.16533,0.00019,9.04683]
[1777991144866,36.76,81279.26,101.1,-0.16553,0.00019,9.05374]
[1777991146775,36.76,81280.64,101.1,-0.16527,0.00019,9.04467]
[1777991147473,36.76,81278.73,101.1,-0.16562,0.00019,9.05689]
[1777991148531,36.76,81269.57,101.1,-0.16732,0.00019,9.1158]
[1777991150077,36.75,81267.19,101.1,-0.16776,0.00019,9.13096]
[1777991151506,36.75,81256.54,101.1,-0.16975,0.00019,9.19924]
[1777991151985,36.75,81256.54,101.1,-0.16975,0.00019,9.19924]
[1777991152730,36.75,81262.21,101.1,-0.16868,0.00019,9.1625]
[1777991153343,36.75,81262.21,101.1,-0.16868,0.00019,9.1625]
[1777991153380,36.75,81266.14,101.1,-0.16793,0.00019,9.13703]
[1777991154161,36.75,81266.14,101.1,-0.16793,0.00019,9.13703]
[1777991154510,36.75,81265.5,101.1,-0.16805,0.00019,9.14093]
[1777991156353,36.75,81271.55,101.1,-0.16691,0.00019,9.10178]
[1777991158989,36.75,81271.78,101.1,-0.16687,0.00019,9.10033]
[1777991159374,36.75,81271.99,101.1,-0.16683,0.00019,9.09878]
[1777991160883,36.75,81268.47,101.1,-0.16748,0.00019,9.12134]
[1777991161133,36.75,81268.47,101.1,-0.16748,0.00019,9.12134]
[1777991161895,36.75,81269.63,101.1,-0.16726,0.00019,9.11383]
[1777991162318,36.75,81269.63,101.1,-0.16726,0.00019,9.11383]
[1777991163751,36.75,81270.18,101.1,-0.16716,0.00019,9.11027]
[1777991164214,36.75,81271.14,101.1,-0.16697,0.00019,9.10386]
[1777991164682,36.75,81277.59,101.1,-0.16576,0.00019,9.06196]
[1777991165074,36.75,81277.59,101.1,-0.16576,0.00019,9.06196]
[1777991165416,36.75,81280.6,101.1,-0.1652,0.00019,9.04234]
[1777991166157,36.75,81280.6,101.1,-0.1652,0.00019,9.04234]
[1777991166500,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991167176,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991167309,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991167317,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991167440,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991167530,36.75,81280.75,101.1,-0.16518,0.00019,9.04146]
[1777991168671,36.75,81280.47,101.1,-0.16522,0.00019,9.04316]
[1777991168685,36.75,81282.7,101.1,-0.16481,0.00019,9.02861]
[1777991168889,36.75,81282.7,101.1,-0.16481,0.00019,9.02861]
[1777991169444,36.75,81282.96,101.1,-0.16476,0.00019,9.02683]
[1777991174076,36.74,81282.87,101.1,-0.16476,0.00019,9.02703]
[1777991176127,36.74,81283.35,101.1,-0.16467,0.00019,9.02375]
[1777991180957,36.74,81286.64,101.1,-0.16405,0.00018,9.00213]
[1777991181671,36.74,81286.64,101.1,-0.16405,0.00018,9.00213]
[1777991181741,36.74,81286.45,101.1,-0.16408,0.00018,9.00331]
[1777991183232,36.74,81286.36,101.1,-0.1641,0.00018,9.00405]
[1777991183664,36.74,81290.11,101.1,-0.16342,0.00018,8.97994]
[1777991184401,36.74,81290.11,101.1,-0.16342,0.00018,8.97994]
[1777991184701,36.74,81297.34,101.1,-0.16209,0.00018,8.93312]
[1777991187567,36.74,81301.46,101.1,-0.16135,0.00018,8.90698]
[1777991187792,36.74,81301.46,101.1,-0.16135,0.00018,8.90698]
[1777991188040,36.75,81306.07,101.1,-0.16051,0.00018,8.87742]
[1777991188320,36.75,81306.07,101.1,-0.16051,0.00018,8.87742]
[1777991188389,36.75,81306.07,101.1,-0.16051,0.00018,8.87742]
[1777991188578,36.76,81314.51,101.1,-0.15907,0.00018,8.82602]
[1777991189566,36.76,81314.51,101.1,-0.15907,0.00018,8.82602]
[1777991191306,36.76,81320.85,101.1,-0.15792,0.00018,8.78488]
[1777991197408,36.76,81321.43,101.1,-0.1577,0.00018,8.77276]
[1777991198461,36.76,81319.03,101.1,-0.15813,0.00018,8.78829]
[1777991200864,36.76,81319.87,101.1,-0.15798,0.00018,8.78278]
[1777991200875,36.76,81319.13,101.1,-0.15811,0.00018,8.78753]
[1777991201064,36.76,81319.13,101.1,-0.15811,0.00018,8.78753]
[1777991207389,36.76,81313.56,101.1,-0.15912,0.00018,8.82341]
[1777991207856,36.76,81313.56,101.1,-0.15912,0.00018,8.82341]
[1777991207874,36.75,81307.2,101.1,-0.16025,0.00018,8.86366]
[1777991207885,36.75,81307.2,101.1,-0.16025,0.00018,8.86366]
[1777991211202,36.75,81303.99,101.1,-0.16083,0.00018,8.88456]
[1777991213585,36.75,81305.73,101.1,-0.16052,0.00018,8.87335]
[1777991213637,36.75,81305.73,101.1,-0.16052,0.00018,8.87335]
[1777991213760,36.75,81309.16,101.1,-0.15989,0.00018,8.85118]
[1777991213978,36.75,81309.16,101.1,-0.15989,0.00018,8.85118]
[1777991213991,36.75,81309.16,101.1,-0.15989,0.00018,8.85118]
[1777991214761,36.76,81307.28,101.1,-0.16026,0.00018,8.86407]
[1777991215986,36.76,81309.84,101.1,-0.15979,0.00018,8.84755]
[1777991216878,36.76,81309.84,101.1,-0.15979,0.00018,8.84755]
[1777991216894,36.76,81311.01,101.1,-0.1596,0.00018,8.84073]
[1777991217564,36.76,81311.01,101.1,-0.1596,0.00018,8.84073]
[1777991217594,36.76,81311.01,101.1,-0.1596,0.00018,8.84073]
[1777991217602,36.76,81311.01,101.1,-0.1596,0.00018,8.84073]
[1777991217627,36.76,81311.01,101.1,-0.1596,0.00018,8.84073]
[1777991218221,36.76,81315.28,101.1,-0.15883,0.00018,8.81318]
[1777991218247,36.76,81315.28,101.1,-0.15883,0.00018,8.81318]
[1777991218614,36.76,81315.28,101.1,-0.15883,0.00018,8.81318]
[1777991219227,36.76,81317.95,101.1,-0.15835,0.00018,8.79601]
[1777991219255,36.76,81317.95,101.1,-0.15835,0.00018,8.79601]
[1777991220538,36.76,81318.51,101.1,-0.15825,0.00018,8.79254]
[1777991220802,36.76,81319.82,101.1,-0.15802,0.00018,8.78424]
[1777991221878,36.76,81319.82,101.1,-0.15802,0.00018,8.78424]
[1777991222051,36.76,81321.97,101.1,-0.15763,0.00018,8.7703]
[1777991222817,36.76,81328.81,101.1,-0.1564,0.00018,8.72599]
[1777991223882,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991223922,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991223942,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991224120,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991224182,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991224456,36.76,81349.76,101.1,-0.15268,0.00018,8.5904]
[1777991224831,36.76,81352.48,101.1,-0.15221,0.00018,8.57304]
[1777991225932,36.76,81351.04,101.1,-0.15246,0.00018,8.58239]
[1777991226025,36.76,81351.04,101.1,-0.15246,0.00018,8.58239]
[1777991226034,36.76,81351.04,101.1,-0.15246,0.00018,8.58239]
[1777991226037,36.76,81351.04,101.1,-0.15246,0.00018,8.58239]
[1777991226461,36.76,81351.04,101.1,-0.15246,0.00018,8.58239]
[1777991229236,36.77,81349.26,101.1,-0.15278,0.00018,8.59399]
[1777991229281,36.77,81349.26,101.1,-0.15278,0.00018,8.59399]
[1777991231880,36.77,81339.95,101.1,-0.15443,0.00018,8.65425]
[1777991232017,36.77,81339.95,101.1,-0.15443,0.00018,8.65425]
[1777991233195,36.76,81337.33,101.1,-0.15489,0.00018,8.67114]
[1777991233894,36.76,81333.11,101.1,-0.15564,0.00018,8.69837]
[1777991236198,36.77,81334.55,101.1,-0.15539,0.00018,8.68927]
[1777991236265,36.77,81335.25,101.1,-0.15526,0.00018,8.68473]
[1777991237010,36.77,81335.25,101.1,-0.15526,0.00018,8.68473]
[1777991237857,36.77,81335.25,101.1,-0.15526,0.00018,8.68473]
[1777991237878,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991237996,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991238613,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991238659,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991238696,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991238758,36.77,81335.09,101.1,-0.15529,0.00018,8.68579]
[1777991238886,36.77,81336.01,101.1,-0.15513,0.00018,8.67974]
[1777991239445,36.77,81336.01,101.1,-0.15513,0.00018,8.67974]
[1777991239659,36.77,81336.01,101.1,-0.15513,0.00018,8.67974]
[1777991239861,36.76,81343.48,101.1,-0.1538,0.00018,8.63136]
[1777991240860,36.76,81343.48,101.1,-0.1538,0.00018,8.63136]
[1777991241218,36.76,81348.17,101.1,-0.15297,0.00018,8.601]
[1777991242001,36.77,81349.13,101.1,-0.15281,0.00018,8.59505]
[1777991242102,36.77,81348.81,101.1,-0.15286,0.00018,8.59712]
[1777991243580,36.77,81348.81,101.1,-0.15286,0.00018,8.59712]
[1777991243831,36.77,81348.81,101.1,-0.15286,0.00018,8.59712]
[1777991243681,36.77,81348.66,101.1,-0.1529,0.00018,8.59858]
[1777991244457,36.77,81348.66,101.1,-0.1529,0.00018,8.59858]
[1777991244589,36.77,81348.66,101.1,-0.1529,0.00018,8.59858]
[1777991245895,36.77,81338.58,101.1,-0.15469,0.00018,8.66375]
[1777991246517,36.77,81338.58,101.1,-0.15469,0.00018,8.66375]
[1777991246548,36.77,81339.89,101.1,-0.15445,0.00018,8.65521]
[1777991251634,36.79,81341.51,101.1,-0.15434,0.00018,8.65107]
[1777991253163,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253381,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253397,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253405,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253462,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253589,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253852,36.8,81346.58,101.1,-0.15338,0.00018,8.61187]
[1777991253837,36.82,81349.68,101.1,-0.15295,0.00018,8.59615]
[1777991254377,36.82,81349.68,101.1,-0.15295,0.00018,8.59615]
[1777991254684,36.82,81349.68,101.1,-0.15295,0.00018,8.59615]
[1777991254882,36.82,81357.19,101.1,-0.15163,0.00018,8.5477]
[1777991255901,36.82,81363.65,101.1,-0.1505,0.00017,8.50611]
[1777991256221,36.82,81363.65,101.1,-0.1505,0.00017,8.50611]
[1777991256551,36.82,81363.65,101.1,-0.1505,0.00017,8.50611]
[1777991256829,36.82,81363.65,101.1,-0.1505,0.00017,8.50611]
[1777991256861,36.82,81366.19,101.1,-0.15006,0.00017,8.48987]
[1777991257240,36.82,81366.19,101.1,-0.15006,0.00017,8.48987]
[1777991257287,36.82,81366.19,101.1,-0.15006,0.00017,8.48987]
[1777991257366,36.82,81366.19,101.1,-0.15006,0.00017,8.48987]
[1777991257405,36.82,81366.19,101.1,-0.15006,0.00017,8.48987]
[1777991258310,36.82,81370.6,101.1,-0.1493,0.00017,8.46136]
[1777991258333,36.82,81370.6,101.1,-0.1493,0.00017,8.46136]
[1777991259626,36.82,81372.07,101.1,-0.14904,0.00017,8.45185]
[1777991259728,36.82,81372.07,101.1,-0.14904,0.00017,8.45185]
[1777991259824,36.82,81381.76,101.1,-0.14737,0.00017,8.38937]
[1777991260821,36.82,81381.76,101.1,-0.14737,0.00017,8.38937]
[1777991260922,36.82,81390.29,101.1,-0.14591,0.00017,8.33423]
[1777991261018,36.82,81390.29,101.1,-0.14591,0.00017,8.33423]
[1777991265375,36.82,81396.18,101.1,-0.14492,0.00017,8.2969]
[1777991269497,36.83,81388.55,101.1,-0.14624,0.00017,8.3468]
[1777991274583,36.83,81393.65,101.1,-0.14538,0.00017,8.31431]
[1777991278203,36.83,81387.97,101.1,-0.14637,0.00017,8.35162]
[1777991282783,36.83,81389.34,101.1,-0.14614,0.00017,8.34306]
[1777991283750,36.83,81374.11,101.1,-0.14877,0.00017,8.44159]
[1777991284097,36.83,81374.11,101.1,-0.14877,0.00017,8.44159]
[1777991284250,36.83,81365.65,101.1,-0.15023,0.00017,8.49621]
[1777991285483,36.83,81360.01,101.1,-0.15122,0.00017,8.53281]
[1777991286151,36.83,81360.01,101.1,-0.15122,0.00017,8.53281]
[1777991286326,36.83,81360.01,101.1,-0.15122,0.00017,8.53281]
[1777991286786,36.83,81360.01,101.1,-0.15122,0.00017,8.53281]
[1777991286949,36.83,81360.01,101.1,-0.15122,0.00017,8.53281]
[1777991286866,36.84,81358.21,101.1,-0.15155,0.00018,8.54505]
[1777991287087,36.84,81358.21,101.1,-0.15155,0.00018,8.54505]
[1777991287318,36.84,81354.48,101.1,-0.15221,0.00018,8.56914]
[1777991289245,36.84,81356.4,101.1,-0.15187,0.00018,8.55678]
[1777991289884,36.84,81356.4,101.1,-0.15187,0.00018,8.55678]
[1777991290569,36.84,81357.19,101.1,-0.15174,0.00018,8.55185]
[1777991290575,36.84,81357.19,101.1,-0.15174,0.00018,8.55185]
[1777991291359,36.84,81357.82,101.1,-0.15164,0.00018,8.54817]
[1777991291403,36.84,81357.82,101.1,-0.15164,0.00018,8.54817]
[1777991291459,36.84,81357.82,101.1,-0.15164,0.00018,8.54817]
[1777991292691,36.84,81359.83,101.1,-0.1513,0.00017,8.53564]
[1777991293265,36.84,81363.65,101.1,-0.15063,0.00017,8.51104]
[1777991293446,36.84,81363.65,101.1,-0.15063,0.00017,8.51104]
[1777991293810,36.84,81363.65,101.1,-0.15063,0.00017,8.51104]
[1777991294476,36.84,81366.78,101.1,-0.15009,0.00017,8.49092]
[1777991294531,36.84,81371.3,101.1,-0.14931,0.00017,8.46186]
[1777991295547,36.84,81371.3,101.1,-0.14931,0.00017,8.46186]
[1777991295648,36.84,81371.3,101.1,-0.14931,0.00017,8.46186]
[1777991295750,36.84,81369.82,101.1,-0.14958,0.00017,8.47182]
[1777991296192,36.84,81369.82,101.1,-0.14958,0.00017,8.47182]
[1777991296729,36.84,81369.82,101.1,-0.14958,0.00017,8.47182]
[1777991297081,36.84,81372.6,101.1,-0.1491,0.00017,8.45402]
[1777991297677,36.84,81372.6,101.1,-0.1491,0.00017,8.45402]
[1777991297715,36.84,81372.6,101.1,-0.1491,0.00017,8.45402]
[1777991300368,36.85,81360.76,101.1,-0.15117,0.00017,8.53094]
[1777991305259,36.85,81362.46,101.1,-0.15089,0.00017,8.52037]
[1777991306020,36.85,81362.27,101.1,-0.15092,0.00017,8.5217]
[1777991306274,36.85,81362.27,101.1,-0.15092,0.00017,8.5217]
[1777991306298,36.85,81362.27,101.1,-0.15092,0.00017,8.5217]
[1777991306453,36.85,81362.27,101.1,-0.15092,0.00017,8.5217]
[1777991307613,36.85,81363.25,101.1,-0.15075,0.00017,8.51547]
[1777991313609,36.86,81364.73,101.1,-0.15045,0.00017,8.50006]
[1777991313613,36.86,81364.73,101.1,-0.15045,0.00017,8.50006]
[1777991313626,36.86,81366.32,101.1,-0.1502,0.00017,8.49112]
[1777991314467,36.86,81377.59,101.1,-0.14825,0.00017,8.41834]
[1777991315724,36.86,81377.59,101.1,-0.14825,0.00017,8.41834]
[1777991315835,36.86,81385.43,101.1,-0.1469,0.00017,8.36789]
[1777991316926,36.86,81395.39,101.1,-0.14521,0.00017,8.3038]
[1777991318593,36.87,81401.99,101.1,-0.1441,0.00017,8.26166]
[1777991324537,36.87,81404.89,101.1,-0.14364,0.00017,8.24438]
[1777991327520,36.87,81404.24,101.1,-0.14376,0.00017,8.24903]
[1777991329346,36.88,81410.67,101.1,-0.14269,0.00017,8.20816]
[1777991331763,36.88,81411.26,101.1,-0.14261,0.00017,8.20495]
[1777991337762,36.88,81410.71,101.1,-0.14274,0.00017,8.21014]
[1777991341369,36.89,81402.67,101.1,-0.14413,0.00017,8.26294]
[1777991343883,36.89,81402.37,101.1,-0.14419,0.00017,8.26529]
[1777991348938,36.9,81398.91,101.1,-0.14481,0.00017,8.28877]
[1777991353885,36.9,81406.07,101.1,-0.14362,0.00017,8.24374]
[1777991359843,36.9,81400.93,101.1,-0.14452,0.00017,8.27798]
[1777991365824,36.91,81401.02,101.1,-0.14454,0.00017,8.27878]
[1777991367838,36.91,81407.28,101.1,-0.1435,0.00017,8.23891]
[1777991370268,36.91,81410.74,101.1,-0.14293,0.00017,8.21719]
[1777991370347,36.91,81410.74,101.1,-0.14293,0.00017,8.21719]
[1777991370436,36.91,81410.74,101.1,-0.14293,0.00017,8.21719]
[1777991371039,36.91,81417.91,101.1,-0.14162,0.00017,8.16312]
[1777991376628,36.92,81420.22,101.1,-0.14128,0.00017,8.1502]
[1777991377928,36.92,81421.46,101.1,-0.14109,0.00017,8.14262]
[1777991378017,36.92,81421.46,101.1,-0.14109,0.00017,8.14262]
[1777991378295,36.92,81422.07,101.1,-0.14099,0.00017,8.1391]
[1777991378333,36.92,81422.07,101.1,-0.14099,0.00017,8.1391]
[1777991378742,36.92,81422.07,101.1,-0.14099,0.00017,8.1391]
[1777991378758,36.92,81422.07,101.1,-0.14099,0.00017,8.1391]
[1777991378781,36.92,81422.07,101.1,-0.14099,0.00017,8.1391]
[1777991378998,36.93,81442.71,101.1,-0.1376,0.00016,8.00721]
[1777991379754,36.93,81442.71,101.1,-0.1376,0.00016,8.00721]
[1777991384857,36.94,81439.56,101.1,-0.13819,0.00016,8.03022]
[1777991388986,36.94,81446.09,101.1,-0.13712,0.00016,7.98855]
[1777991394021,36.94,81438.59,101.1,-0.13836,0.00016,8.03692]
[1777991394227,36.94,81438.59,101.1,-0.13836,0.00016,8.03692]
[1777991395030,36.94,81424.8,101.1,-0.14064,0.00017,8.1253]
[1777991396037,36.94,81417.43,101.1,-0.14186,0.00017,8.17248]
[1777991396740,36.94,81417.43,101.1,-0.14186,0.00017,8.17248]
[1777991396769,36.94,81417.43,101.1,-0.14186,0.00017,8.17248]
[1777991396788,36.94,81417.43,101.1,-0.14186,0.00017,8.17248]
[1777991396962,36.94,81417.43,101.1,-0.14186,0.00017,8.17248]
[1777991397044,36.94,81410.02,101.1,-0.1431,0.00017,8.21987]
[1777991399058,36.94,81404.22,101.1,-0.14409,0.00017,8.25759]
[1777991400384,36.94,81408.16,101.1,-0.14343,0.00017,8.23249]
[1777991401072,36.94,81414.02,101.1,-0.14245,0.00017,8.19511]
[1777991405686,36.95,81410.78,101.1,-0.14302,0.00017,8.21709]
[1777991407372,36.95,81415.48,101.1,-0.14225,0.00017,8.18749]
[1777991407397,36.95,81415.48,101.1,-0.14225,0.00017,8.18749]
[1777991407819,36.95,81415.48,101.1,-0.14225,0.00017,8.18749]
[1777991407905,36.95,81419.37,101.1,-0.14161,0.00017,8.16288]
[1777991409472,36.95,81422.88,101.1,-0.14102,0.00017,8.14026]
[1777991411050,36.95,81435.46,101.1,-0.13894,0.00016,8.05955]
[1777991415844,36.95,81442.82,101.1,-0.13773,0.00016,8.0126]
[1777991421212,36.95,81441.63,101.1,-0.13793,0.00016,8.02034]
[1777991426175,36.95,81441.87,100.7,-0.1379,0.00016,8.01891]
[1777991432007,36.95,81444.37,100.7,-0.13749,0.00016,8.00304]
[1777991433453,36.95,81447.59,100.7,-0.13685,0.00016,7.9743]
[1777991433653,36.95,81447.59,100.7,-0.13685,0.00016,7.9743]
[1777991433958,36.95,81447.59,100.7,-0.13685,0.00016,7.9743]
[1777991434047,36.95,81447.86,100.7,-0.13681,0.00016,7.97264]
[1777991434337,36.95,81447.86,100.7,-0.13681,0.00016,7.97264]
[1777991434495,36.95,81447.86,100.7,-0.13681,0.00016,7.97264]
[1777991434558,36.95,81447.86,100.7,-0.13681,0.00016,7.97264]
[1777991435081,36.95,81447.86,100.7,-0.13681,0.00016,7.97264]
[1777991434971,36.95,81465.39,100.7,-0.13397,0.00016,7.86028]
[1777991435714,36.95,81472.52,100.7,-0.13281,0.00016,7.81441]
[1777991436608,36.95,81472.52,100.7,-0.13281,0.00016,7.81441]
[1777991436703,36.95,81472.35,100.7,-0.13285,0.00016,7.81573]
[1777991440986,36.97,81471.31,100.7,-0.13315,0.00016,7.82799]
[1777991441050,36.97,81471.31,100.7,-0.13315,0.00016,7.82799]
[1777991441067,36.99,81472.69,100.7,-0.13306,0.00016,7.82454]
[1777991441267,36.99,81472.69,100.7,-0.13306,0.00016,7.82454]
[1777991442741,36.99,81473.26,100.7,-0.13297,0.00016,7.82092]
[1777991443027,36.99,81476.02,100.7,-0.13254,0.00016,7.80349]
[1777991443216,36.99,81476.02,100.7,-0.13254,0.00016,7.80349]
[1777991443451,36.99,81476.02,100.7,-0.13254,0.00016,7.80349]
[1777991443491,36.99,81476.02,100.7,-0.13254,0.00016,7.80349]
[1777991443642,36.99,81476.02,100.7,-0.13254,0.00016,7.80349]
[1777991444114,37.01,81484.0,100.7,-0.13135,0.00016,7.75581]
[1777991445262,37.01,81488.81,100.7,-0.13059,0.00016,7.72526]
[1777991445367,37.01,81488.81,100.7,-0.13059,0.00016,7.72526]
[1777991445402,37.01,81488.81,100.7,-0.13059,0.00016,7.72526]
[1777991445938,37.03,81494.17,100.7,-0.12987,0.00016,7.69659]
[1777991446718,37.03,81494.17,100.7,-0.12987,0.00016,7.69659]
[1777991447097,37.03,81494.17,100.7,-0.12987,0.00016,7.69659]
[1777991446749,37.02,81493.66,100.7,-0.12994,0.00016,7.6991]
[1777991450721,37.04,81490.29,100.7,-0.13056,0.00016,7.72418]
[1777991450991,37.04,81490.29,100.7,-0.13056,0.00016,7.72418]
[1777991451061,37.05,81485.96,100.7,-0.13132,0.00016,7.75503]
[1777991451147,37.05,81485.96,100.7,-0.13132,0.00016,7.75503]
[1777991451182,37.05,81485.96,100.7,-0.13132,0.00016,7.75503]
[1777991451244,37.05,81485.96,100.7,-0.13132,0.00016,7.75503]
[1777991451422,37.05,81479.44,100.7,-0.13235,0.00016,7.79643]
[1777991454443,37.07,81471.8,100.7,-0.13368,0.00016,7.8494]
[1777991459509,37.07,81477.12,100.7,-0.13287,0.00016,7.81695]
[1777991461964,37.08,81461.85,100.7,-0.13533,0.00016,7.91485]
[1777991462500,37.08,81454.1,100.7,-0.13659,0.00016,7.9642]
[1777991466528,37.08,81444.5,100.7,-0.13816,0.00016,8.0258]
[1777991469810,37.08,81440.42,100.7,-0.13883,0.00016,8.05181]
[1777991470673,37.08,81439.31,100.7,-0.13901,0.00016,8.05886]
[1777991470757,37.08,81432.81,100.7,-0.14008,0.00017,8.10035]
[1777991473751,37.08,81435.5,100.7,-0.13963,0.00016,8.08302]
[1777991474664,37.08,81422.13,100.7,-0.14184,0.00017,8.16817]
[1777991478491,37.07,81423.33,100.7,-0.14162,0.00017,8.15996]
[1777991478693,37.07,81424.48,100.7,-0.14143,0.00017,8.15243]
[1777991479320,37.07,81424.48,100.7,-0.14143,0.00017,8.15243]
[1777991479922,37.07,81424.48,100.7,-0.14143,0.00017,8.15243]
[1777991479955,37.07,81424.17,100.7,-0.14148,0.00017,8.15424]
[1777991480429,37.07,81424.17,100.7,-0.14148,0.00017,8.15424]
[1777991480708,37.07,81423.05,100.7,-0.14165,0.00017,8.16097]
[1777991481714,37.07,81429.54,100.7,-0.14057,0.00017,8.11932]
[1777991483044,37.07,81429.54,100.7,-0.14057,0.00017,8.11932]
[1777991483048,37.07,81429.54,100.7,-0.14057,0.00017,8.11932]
[1777991483053,37.07,81430.67,100.7,-0.14038,0.00017,8.11198]
[1777991483171,37.07,81430.67,100.7,-0.14038,0.00017,8.11198]
[1777991488373,37.06,81424.7,100.7,-0.14132,0.00017,8.14833]
[1777991488964,37.06,81424.7,100.7,-0.14132,0.00017,8.14833]
[1777991489065,37.06,81426.05,100.7,-0.14109,0.00017,8.13928]
[1777991489770,37.06,81419.68,100.7,-0.14214,0.00017,8.17987]
[1777991490812,37.06,81419.68,100.7,-0.14214,0.00017,8.17987]
[1777991490939,37.06,81419.68,100.7,-0.14214,0.00017,8.17987]
[1777991491221,37.06,81416.23,100.7,-0.1426,0.00017,8.19345]
[1777991491398,37.06,81416.23,100.7,-0.1426,0.00017,8.19345]
[1777991491579,37.06,81416.23,100.7,-0.1426,0.00017,8.19345]
[1777991491784,37.06,81409.91,100.7,-0.14366,0.00017,8.23368]
[1777991493396,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991493421,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991493631,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991493825,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991493966,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991494160,37.06,81407.22,100.7,-0.1441,0.00017,8.25064]
[1777991493999,37.06,81422.1,100.7,-0.1416,0.00017,8.15512]
[1777991494584,37.06,81422.1,100.7,-0.1416,0.00017,8.15512]
[1777991495162,37.05,81437.71,100.7,-0.13901,0.00016,8.05494]
[1777991495412,37.05,81437.71,100.7,-0.13901,0.00016,8.05494]
[1777991495823,37.05,81437.71,100.7,-0.13901,0.00016,8.05494]
[1777991495904,37.05,81443.64,100.7,-0.13804,0.00016,8.01707]
[1777991497626,37.05,81446.34,100.7,-0.13759,0.00016,7.9996]
[1777991497826,37.05,81446.78,100.7,-0.13751,0.00016,7.99658]
[1777991498869,37.05,81446.78,100.7,-0.13751,0.00016,7.99658]
[1777991498881,37.05,81447.12,100.7,-0.13746,0.00016,7.99447]
[1777991501629,37.05,81443.6,100.7,-0.13802,0.00016,8.0165]
[1777991501820,37.05,81443.6,100.7,-0.13802,0.00016,8.0165]
[1777991503787,37.05,81443.56,100.7,-0.13802,0.00016,8.01629]
[1777991504059,37.05,81448.13,100.7,-0.13727,0.00016,7.9869]
[1777991504878,37.05,81456.78,100.7,-0.13586,0.00016,7.93183]
[1777991509912,37.05,81459.38,100.7,-0.13546,0.00016,7.91603]
[1777991513634,37.07,81458.1,100.7,-0.13579,0.00016,7.92907]
[1777991513941,37.07,81454.4,100.7,-0.13639,0.00016,7.95278]
[1777991515124,37.07,81454.4,100.7,-0.13639,0.00016,7.95278]
[1777991515221,37.07,81451.88,100.7,-0.1368,0.00016,7.96869]
[1777991517106,37.07,81452.49,100.7,-0.1367,0.00016,7.96462]
[1777991517167,37.07,81453.7,100.7,-0.13649,0.00016,7.95674]
[1777991521138,37.07,81438.53,100.7,-0.13898,0.00016,8.0539]
[1777991522003,37.07,81430.9,100.7,-0.14024,0.00017,8.1026]
[1777991525108,37.07,81436.19,100.7,-0.13936,0.00016,8.06865]
[1777991526238,37.07,81442.77,100.7,-0.13828,0.00016,8.0266]
[1777991531069,37.07,81431.51,100.7,-0.14013,0.00017,8.09847]
[1777991534253,37.07,81433.25,100.7,-0.13984,0.00016,8.08708]
[1777991535097,37.07,81433.0,100.7,-0.13987,0.00017,8.08834]
[1777991540133,37.06,81431.34,100.7,-0.1401,0.00017,8.09717]
[1777991540521,37.06,81431.34,100.7,-0.1401,0.00017,8.09717]
[1777991540565,37.06,81431.34,100.7,-0.1401,0.00017,8.09717]
[1777991541140,37.06,81440.62,100.7,-0.13856,0.00016,8.03755]
[1777991541664,37.06,81440.62,100.7,-0.13856,0.00016,8.03755]
[1777991541955,37.06,81440.62,100.7,-0.13856,0.00016,8.03755]
[1777991542147,37.06,81445.14,100.7,-0.13782,0.00016,8.0087]
[1777991542634,37.06,81445.14,100.7,-0.13782,0.00016,8.0087]
[1777991543516,37.06,81445.3,100.7,-0.13779,0.00016,8.00744]
[1777991543837,37.06,81445.3,100.7,-0.13779,0.00016,8.00744]
[1777991544160,37.06,81445.32,100.7,-0.13778,0.00016,8.00708]
[1777991545410,37.06,81445.45,100.7,-0.13776,0.00016,8.00629]
[1777991545892,37.06,81445.45,100.7,-0.13776,0.00016,8.00629]
[1777991546127,37.06,81445.45,100.7,-0.13776,0.00016,8.00629]
[1777991546175,37.06,81444.82,100.7,-0.13786,0.00016,8.01034]
[1777991547431,37.06,81444.78,100.7,-0.13787,0.00016,8.01036]
[1777991547967,37.06,81444.78,100.7,-0.13787,0.00016,8.01036]
[1777991549735,37.05,81444.89,100.7,-0.13784,0.00016,8.0092]
[1777991550208,37.05,81444.89,100.7,-0.13784,0.00016,8.0092]
[1777991550229,37.05,81445.03,100.7,-0.13781,0.00016,8.00808]
[1777991550535,37.05,81445.03,100.7,-0.13781,0.00016,8.00808]
[1777991550905,37.05,81445.03,100.7,-0.13781,0.00016,8.00808]
[1777991551171,37.05,81445.03,100.7,-0.13781,0.00016,8.00808]
[1777991551210,37.05,81451.65,100.7,-0.13662,0.00016,7.95761]
[1777991553115,37.05,81457.11,100.7,-0.13573,0.00016,7.92265]
[1777991553629,37.05,81460.27,100.7,-0.13521,0.00016,7.90241]
[1777991553646,37.05,81460.27,100.7,-0.13521,0.00016,7.90241]
[1777991553660,37.05,81460.27,100.7,-0.13521,0.00016,7.90241]
[1777991553731,37.05,81460.27,100.7,-0.13521,0.00016,7.90241]
[1777991554234,37.05,81460.27,100.7,-0.13521,0.00016,7.90241]
[1777991554231,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991554336,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991554398,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991554497,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991554728,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991554766,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991555021,37.05,81473.38,100.7,-0.13311,0.00016,7.81892]
[1777991555237,37.05,81487.91,100.7,-0.1308,0.00016,7.7267]
[1777991555715,37.05,81487.91,100.7,-0.1308,0.00016,7.7267]
[1777991556038,37.05,81487.91,100.7,-0.1308,0.00016,7.7267]
[1777991556537,37.05,81487.91,100.7,-0.1308,0.00016,7.7266]
[1777991556558,37.05,81487.91,100.7,-0.1308,0.00016,7.7266]
[1777991557177,37.05,81487.91,100.7,-0.1308,0.00016,7.7266]
[1777991556607,37.05,81487.19,100.7,-0.13092,0.00016,7.73117]
[1777991558031,37.05,81485.67,100.7,-0.13115,0.00016,7.74059]
[1777991558979,37.05,81485.67,100.7,-0.13115,0.00016,7.74059]
[1777991561104,37.05,81480.9,100.7,-0.1319,0.00016,7.77057]
[1777991561183,37.05,81480.48,100.7,-0.13196,0.00016,7.77307]
[1777991562216,37.05,81480.48,100.7,-0.13196,0.00016,7.77307]
[1777991562287,37.05,81483.01,100.7,-0.13156,0.00016,7.75711]
[1777991567323,37.05,81481.34,100.7,-0.13181,0.00016,7.76688]
[1777991572831,37.04,81480.61,100.7,-0.1319,0.00016,7.77082]
[1777991572849,37.04,81480.61,100.7,-0.1319,0.00016,7.77082]
[1777991573040,37.04,81480.61,100.7,-0.1319,0.00016,7.77082]
[1777991574067,37.04,81470.34,100.7,-0.13352,0.00016,7.83543]
[1777991574520,37.04,81470.34,100.7,-0.13352,0.00016,7.83543]
[1777991574856,37.04,81470.34,100.7,-0.13352,0.00016,7.83543]
[1777991574912,37.04,81471.21,100.7,-0.13338,0.00016,7.82963]
[1777991577161,37.04,81471.42,100.7,-0.13334,0.00016,7.8283]
[1777991577217,37.04,81470.57,100.7,-0.13348,0.00016,7.83367]
[1777991577578,37.04,81470.57,100.7,-0.13348,0.00016,7.83367]
[1777991579711,37.04,81475.05,100.7,-0.13276,0.00016,7.80493]
[1777991581578,37.04,81476.44,100.7,-0.13253,0.00016,7.79563]
[1777991585323,37.03,81478.75,100.7,-0.13213,0.00016,7.77983]
[1777991586241,37.03,81478.75,100.7,-0.13213,0.00016,7.77983]
[1777991586263,37.03,81478.75,100.7,-0.13213,0.00016,7.77983]
[1777991586990,37.03,81480.43,100.7,-0.13186,0.00016,7.76915]
[1777991588184,37.03,81481.33,100.7,-0.13171,0.00016,7.76304]
[1777991588999,37.03,81481.8,100.7,-0.13164,0.00016,7.76006]
[1777991589593,37.03,81481.97,100.7,-0.1316,0.00016,7.7586]
[1777991589738,37.03,81481.97,100.7,-0.1316,0.00016,7.7586]
[1777991589786,37.03,81481.97,100.7,-0.1316,0.00016,7.7586]
[1777991589813,37.03,81481.97,100.7,-0.1316,0.00016,7.7586]
[1777991589992,37.03,81481.97,100.7,-0.1316,0.00016,7.7586]
[1777991590116,37.03,81474.75,100.7,-0.13274,0.00016,7.8043]
[1777991591497,37.03,81465.53,100.7,-0.13422,0.00016,7.86297]
[1777991592369,37.03,81465.53,100.7,-0.13422,0.00016,7.86297]
[1777991592506,37.03,81465.53,100.7,-0.13422,0.00016,7.86297]
[1777991593027,37.03,81465.53,100.7,-0.13422,0.00016,7.86297]
[1777991593076,37.03,81468.26,100.7,-0.13377,0.00016,7.84524]
[1777991594435,37.03,81468.1,100.7,-0.1338,0.00016,7.84626]
[1777991595133,37.03,81465.26,100.7,-0.13424,0.00016,7.86399]
[1777991595808,37.03,81465.26,100.7,-0.13424,0.00016,7.86399]
[1777991596259,37.03,81465.26,100.7,-0.13424,0.00016,7.86399]
[1777991595856,37.03,81463.91,100.7,-0.13446,0.00016,7.87252]
[1777991596657,37.03,81463.91,100.7,-0.13446,0.00016,7.87252]
[1777991596741,37.03,81463.91,100.7,-0.13446,0.00016,7.87252]
[1777991596842,37.03,81463.31,100.7,-0.13455,0.00016,7.87627]
[1777991598546,37.03,81454.26,100.7,-0.13601,0.00016,7.93386]
[1777991603581,37.02,81448.36,100.7,-0.13695,0.00016,7.97066]
[1777991605063,37.02,81448.36,100.7,-0.13695,0.00016,7.97066]
[1777991605165,37.02,81442.69,100.7,-0.13787,0.00016,8.00647]
[1777991606602,37.02,81436.93,100.7,-0.13881,0.00016,8.04302]
[1777991607313,37.02,81436.93,100.7,-0.13881,0.00016,8.04302]
[1777991608615,37.02,81429.6,100.7,-0.14,0.00017,8.08932]
[1777991610255,37.02,81429.6,100.7,-0.14,0.00017,8.08932]
[1777991611048,37.02,81429.25,100.7,-0.14004,0.00017,8.09091]
[1777991611932,37.01,81424.58,100.7,-0.1407,0.00017,8.11212]
[1777991612143,37.01,81424.58,100.7,-0.1407,0.00017,8.11212]
[1777991614685,37.01,81424.3,100.7,-0.14072,0.00017,8.11313]
[1777991615687,37.01,81423.2,100.7,-0.14089,0.00017,8.11941]
[1777991616232,37.01,81423.2,100.7,-0.14089,0.00017,8.11941]
[1777991616468,37.01,81421.92,100.7,-0.14109,0.00017,8.12721]
[1777991617700,37.0,81419.68,100.7,-0.14145,0.00017,8.14116]
[1777991617707,37.0,81419.68,100.7,-0.14145,0.00017,8.14116]
[1777991617801,37.0,81412.55,100.7,-0.14263,0.00017,8.18642]
[1777991622965,37.0,81410.96,100.7,-0.14285,0.00017,8.19469]
[1777991623030,37.0,81410.96,100.7,-0.14285,0.00017,8.19469]
[1777991623207,37.0,81410.96,100.7,-0.14285,0.00017,8.19469]
[1777991623380,36.99,81409.17,100.7,-0.14314,0.00017,8.20569]
[1777991623435,36.99,81409.17,100.7,-0.14314,0.00017,8.20569]
[1777991623721,36.99,81408.58,100.7,-0.14323,0.00017,8.20924]
[1777991624529,36.99,81408.58,100.7,-0.14323,0.00017,8.20924]
[1777991624834,36.99,81408.58,100.7,-0.14323,0.00017,8.20924]
[1777991624930,36.99,81409.45,100.7,-0.14308,0.00017,8.20343]
[1777991625612,36.99,81409.45,100.7,-0.14308,0.00017,8.20343]
[1777991625640,36.99,81409.45,100.7,-0.14308,0.00017,8.20343]
[1777991625747,36.99,81409.45,100.7,-0.14308,0.00017,8.20343]
[1777991626344,36.99,81407.84,100.7,-0.14334,0.00017,8.21326]
[1777991626885,36.99,81407.84,100.7,-0.14334,0.00017,8.21326]
[1777991627144,36.99,81407.84,100.7,-0.14334,0.00017,8.21326]
[1777991631782,36.98,81411.45,100.7,-0.14268,0.00017,8.18803]
[1777991633853,36.98,81409.88,100.7,-0.14292,0.00017,8.19718]
[1777991634682,36.98,81406.75,100.7,-0.14343,0.00017,8.21679]
[1777991634772,36.98,81406.75,100.7,-0.14343,0.00017,8.21679]
[1777991634811,36.98,81406.75,100.7,-0.14343,0.00017,8.21679]
[1777991635299,36.97,81396.18,100.7,-0.14521,0.00017,8.28415]
[1777991637047,36.97,81383.95,100.7,-0.14728,0.00017,8.36202]
[1777991639448,36.97,81383.03,100.7,-0.14741,0.00017,8.36707]
[1777991639488,36.97,81383.03,100.7,-0.14741,0.00017,8.36707]
[1777991639642,36.97,81383.03,100.7,-0.14741,0.00017,8.36707]
[1777991639982,36.97,81375.93,100.7,-0.14863,0.00017,8.41252]
[1777991641476,36.97,81373.15,100.7,-0.1491,0.00017,8.43014]
[1777991641575,36.97,81373.15,100.7,-0.1491,0.00017,8.43014]
[1777991641850,36.96,81382.15,100.7,-0.14754,0.00017,8.37197]
[1777991644135,36.96,81384.21,100.7,-0.14719,0.00017,8.35852]
[1777991644204,36.96,81384.21,100.7,-0.14719,0.00017,8.35852]
[1777991644770,36.96,81389.4,100.7,-0.14629,0.00017,8.32497]
[1777991646456,36.96,81384.25,100.7,-0.14716,0.00017,8.35776]
[1777991646507,36.96,81384.25,100.7,-0.14716,0.00017,8.35776]
[1777991646848,36.96,81384.25,100.7,-0.14716,0.00017,8.35776]
[1777991646849,36.96,81384.25,100.7,-0.14716,0.00017,8.35776]
[1777991653933,36.96,81395.18,100.7,-0.14526,0.00017,8.28612]
[1777991655150,36.96,81395.18,100.7,-0.14526,0.00017,8.28612]
[1777991655512,36.95,81393.96,100.7,-0.14547,0.00017,8.29384]
[1777991655599,36.95,81393.96,100.7,-0.14547,0.00017,8.29384]
[1777991658754,36.95,81395.33,100.7,-0.14522,0.00017,8.28466]
[1777991661164,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991661508,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991661751,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991661979,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991662199,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991662270,36.95,81386.6,100.7,-0.1467,0.00017,8.3404]
[1777991662326,36.95,81376.95,100.7,-0.14836,0.00017,8.40226]
[1777991663153,36.95,81376.95,100.7,-0.14836,0.00017,8.40226]
[1777991663227,36.95,81369.23,100.7,-0.14969,0.00017,8.45165]
[1777991663775,36.95,81369.23,100.7,-0.14969,0.00017,8.45165]
[1777991665908,36.95,81369.84,100.7,-0.14956,0.00017,8.44703]
[1777991671053,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991671443,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991671508,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991671601,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991671615,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991672031,36.94,81368.66,100.7,-0.1496,0.00017,8.4443]
[1777991672360,36.94,81359.7,100.7,-0.15115,0.00017,8.50166]
[1777991672662,36.94,81359.7,100.7,-0.15115,0.00017,8.50166]
[1777991672968,36.94,81359.7,100.7,-0.15115,0.00017,8.50166]
[1777991673194,36.94,81359.7,100.7,-0.15115,0.00017,8.50166]
[1777991673250,36.94,81359.7,100.7,-0.15115,0.00017,8.50166]
[1777991674103,36.94,81363.48,100.7,-0.15048,0.00017,8.47692]
[1777991675064,36.93,81368.18,100.7,-0.14965,0.00017,8.4463]
[1777991675358,36.93,81368.18,100.7,-0.14965,0.00017,8.4463]
[1777991676555,36.93,81373.58,100.7,-0.1487,0.00017,8.41093]
[1777991676562,36.93,81373.58,100.7,-0.1487,0.00017,8.41093]
[1777991676752,36.93,81373.58,100.7,-0.1487,0.00017,8.41093]
[1777991677095,36.93,81374.67,100.7,-0.14851,0.00017,8.40364]
[1777991677587,36.93,81374.67,100.7,-0.14851,0.00017,8.40364]
[1777991678259,36.93,81372.84,100.7,-0.14882,0.00017,8.4154]
[1777991678811,36.93,81372.84,100.7,-0.14882,0.00017,8.4154]
[1777991681564,36.93,81374.88,100.7,-0.14845,0.00017,8.40149]
[1777991688371,36.92,81377.94,100.7,-0.14788,0.00017,8.38038]
[1777991688635,36.92,81377.97,100.7,-0.14787,0.00017,8.37996]
[1777991688697,36.92,81377.97,100.7,-0.14787,0.00017,8.37996]
[1777991689179,36.92,81387.45,100.7,-0.14624,0.00017,8.31871]
[1777991691573,36.92,81390.46,100.7,-0.14572,0.00017,8.29908]
[1777991697256,36.92,81393.82,100.7,-0.14513,0.00017,8.27693]
[1777991699249,36.91,81384.88,100.7,-0.14665,0.00017,8.33408]
[1777991702472,36.91,81387.82,100.7,-0.14613,0.00017,8.3147]
[1777991702659,36.91,81387.82,100.7,-0.14613,0.00017,8.3147]
[1777991708302,36.91,81381.59,100.7,-0.14718,0.00017,8.3539]
[1777991708354,36.91,81381.59,100.7,-0.14718,0.00017,8.3539]
[1777991709021,36.91,81381.55,100.7,-0.14718,0.00017,8.35397]
[1777991709080,36.91,81381.55,100.7,-0.14718,0.00017,8.35397]
[1777991709573,36.91,81386.57,100.7,-0.14631,0.00017,8.32147]
[1777991710139,36.91,81386.57,100.7,-0.14631,0.00017,8.32147]
[1777991710325,36.91,81396.3,100.7,-0.14465,0.00017,8.25873]
[1777991711290,36.91,81396.3,100.7,-0.14465,0.00017,8.25873]
[1777991712329,36.91,81401.31,100.7,-0.1438,0.00017,8.22645]
[1777991712665,36.91,81400.8,100.7,-0.14388,0.00017,8.22972]
[1777991712775,36.91,81400.8,100.7,-0.14388,0.00017,8.22972]
[1777991713347,36.91,81408.06,100.7,-0.14266,0.00017,8.18304]
[1777991714354,36.91,81413.79,100.7,-0.1417,0.00017,8.14629]
[1777991715015,36.91,81413.79,100.7,-0.1417,0.00017,8.14629]
[1777991716352,36.91,81415.21,100.7,-0.14146,0.00017,8.13727]
[1777991716368,36.91,81415.17,100.7,-0.14147,0.00017,8.13765]
[1777991721406,36.91,81408.67,100.7,-0.14255,0.00017,8.17884]
[1777991723104,36.91,81405.91,100.7,-0.14301,0.00017,8.19641]
[1777991723421,36.9,81405.82,100.7,-0.14302,0.00017,8.1968]
[1777991725435,36.9,81412.38,100.7,-0.14192,0.00017,8.15476]
[1777991726071,36.9,81412.38,100.7,-0.14192,0.00017,8.15476]
[1777991731347,36.91,81416.41,100.7,-0.14126,0.00017,8.12953]
[1777991731793,36.91,81417.13,100.7,-0.14103,0.00017,8.11675]
[1777991734403,36.91,81416.08,100.7,-0.14121,0.00017,8.12365]
[1777991735651,36.91,81417.5,100.7,-0.14098,0.00017,8.11486]
[1777991735717,36.91,81417.5,100.7,-0.14098,0.00017,8.11486]
[1777991735780,36.91,81418.19,100.7,-0.14087,0.00017,8.1106]
[1777991739004,36.91,81418.65,100.7,-0.1408,0.00017,8.10774]
[1777991739105,36.91,81416.99,100.7,-0.14107,0.00017,8.11833]
[1777991741725,36.91,81417.64,100.7,-0.14096,0.00017,8.11383]
[1777991741917,36.91,81417.64,100.7,-0.14096,0.00017,8.11383]
[1777991742632,36.91,81417.51,100.7,-0.14096,0.00017,8.11401]
[1777991743685,36.91,81418.0,100.7,-0.14088,0.00017,8.11087]
[1777991743805,36.91,81418.0,100.7,-0.14088,0.00017,8.11087]
[1777991743832,36.91,81418.0,100.7,-0.14088,0.00017,8.11087]
[1777991744833,36.9,81417.97,100.7,-0.14087,0.00017,8.11042]
[1777991744978,36.9,81418.09,100.7,-0.14084,0.00017,8.10934]
[1777991746256,36.9,81418.09,100.7,-0.14084,0.00017,8.10934]
[1777991746293,36.9,81415.5,100.7,-0.14127,0.00017,8.12589]
[1777991747999,36.9,81412.23,100.7,-0.14182,0.00017,8.1469]
[1777991748069,36.9,81412.23,100.7,-0.14182,0.00017,8.1469]
[1777991749094,36.9,81410.67,100.7,-0.14209,0.00017,8.15718]
[1777991749419,36.9,81400.9,100.7,-0.14373,0.00017,8.22001]
[1777991749760,36.9,81400.9,100.7,-0.14373,0.00017,8.22001]
[1777991750214,36.9,81400.9,100.7,-0.14373,0.00017,8.22001]
[1777991751812,36.9,81398.82,100.7,-0.14409,0.00017,8.23341]
[1777991755550,36.9,81398.03,100.7,-0.14422,0.00017,8.23846]
[1777991760621,36.9,81396.32,100.7,-0.14451,0.00017,8.24937]
[1777991761208,36.9,81396.32,100.7,-0.14451,0.00017,8.24937]
[1777991761221,36.9,81396.32,100.7,-0.14451,0.00017,8.24937]
[1777991761438,36.9,81396.32,100.7,-0.14451,0.00017,8.24937]
[1777991763170,36.9,81399.14,100.7,-0.14403,0.00017,8.23118]
[1777991763701,36.9,81414.0,100.7,-0.14152,0.00017,8.13563]
[1777991768736,36.91,81415.47,100.7,-0.14129,0.00017,8.12677]
[1777991773771,36.91,81417.09,100.7,-0.14104,0.00017,8.11717]
[1777991775768,36.91,81418.67,100.7,-0.14078,0.00017,8.10719]
[1777991775784,36.91,81419.01,100.7,-0.14073,0.00017,8.10518]
[1777991777799,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778533,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778540,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778557,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778577,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778591,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991778958,36.91,81434.1,100.7,-0.13823,0.00016,8.00853]
[1777991779043,36.91,81438.01,100.7,-0.13758,0.00016,7.98327]
[1777991779732,36.91,81438.01,100.7,-0.13758,0.00016,7.98327]
[1777991780057,36.91,81438.01,100.7,-0.13758,0.00016,7.98327]
[1777991780748,36.91,81443.02,100.7,-0.13676,0.00016,7.95103]
[1777991780774,36.91,81443.02,100.7,-0.13676,0.00016,7.95103]
[1777991781761,36.91,81442.64,100.7,-0.13682,0.00016,7.95335]
[1777991782165,36.91,81442.64,100.7,-0.13682,0.00016,7.95335]
[1777991782190,36.91,81442.64,100.7,-0.13682,0.00016,7.95335]
[1777991782218,36.91,81442.64,100.7,-0.13682,0.00016,7.95335]
[1777991782244,36.91,81442.64,100.7,-0.13682,0.00016,7.95335]
[1777991782610,36.91,81441.93,100.7,-0.13693,0.00016,7.95778]
[1777991783036,36.91,81441.93,100.7,-0.13693,0.00016,7.95778]
[1777991783068,36.91,81449.72,100.7,-0.13566,0.00016,7.90781]
[1777991783586,36.91,81449.72,100.7,-0.13566,0.00016,7.90781]
[1777991785269,36.91,81453.42,100.7,-0.13506,0.00016,7.88415]
[1777991785400,36.91,81453.42,100.7,-0.13506,0.00016,7.88415]
[1777991787532,36.91,81451.22,100.7,-0.13541,0.00016,7.89815]
[1777991787534,36.91,81451.22,100.7,-0.13541,0.00016,7.89815]
[1777991787869,36.91,81442.54,100.7,-0.13683,0.00016,7.95364]
[1777991791189,36.91,81438.84,100.7,-0.13743,0.00016,7.97706]
[1777991792919,36.91,81437.62,100.7,-0.1375,0.00016,7.97626]
[1777991792938,36.91,81437.62,100.7,-0.1375,0.00016,7.97626]
[1777991793216,36.91,81437.62,100.7,-0.1375,0.00016,7.97626]
[1777991793454,36.91,81437.62,100.7,-0.1375,0.00016,7.97626]
[1777991793489,36.9,81435.89,100.7,-0.13778,0.00016,7.98719]
[1777991794094,36.9,81414.73,100.7,-0.1413,0.00017,8.123]
[1777991796231,36.9,81413.85,100.7,-0.14144,0.00017,8.12856]
[1777991796267,36.9,81413.85,100.7,-0.14144,0.00017,8.12856]
[1777991796460,36.9,81413.85,100.7,-0.14144,0.00017,8.12856]
[1777991796491,36.9,81413.23,100.7,-0.14154,0.00017,8.13244]
[1777991797020,36.9,81413.23,100.7,-0.14154,0.00017,8.13244]
[1777991797412,36.9,81413.23,100.7,-0.14154,0.00017,8.13244]
[1777991797514,36.9,81405.84,100.7,-0.14279,0.00017,8.18005]
[1777991798016,36.9,81405.84,100.7,-0.14279,0.00017,8.18005]
[1777991800643,36.91,81407.23,100.7,-0.14256,0.00017,8.17132]
[1777991801189,36.91,81407.23,100.7,-0.14256,0.00017,8.17132]
[1777991802478,36.91,81403.01,100.7,-0.14327,0.00017,8.19852]
[1777991804226,36.91,81401.5,100.7,-0.14353,0.00017,8.20829]
[1777991805362,36.91,81402.07,100.7,-0.14344,0.00017,8.20465]
[1777991805594,36.91,81401.6,100.7,-0.14352,0.00017,8.2077]
[1777991805995,36.91,81395.89,100.7,-0.14448,0.00017,8.24444]
[1777991807428,36.91,81395.89,100.7,-0.14448,0.00017,8.24444]
[1777991811757,36.91,81400.57,100.7,-0.14368,0.00017,8.21415]
[1777991812252,36.91,81400.57,100.7,-0.14368,0.00017,8.21415]
[1777991814944,36.91,81402.58,100.7,-0.14335,0.00017,8.20126]
[1777991820093,36.91,81399.9,100.7,-0.1438,0.00017,8.21853]
[1777991820557,36.91,81399.9,100.7,-0.1438,0.00017,8.21853]
[1777991820835,36.91,81399.9,100.7,-0.1438,0.00017,8.21853]
[1777991824595,36.91,81402.41,100.7,-0.14338,0.00017,8.20241]
[1777991828070,36.91,81399.85,100.7,-0.14381,0.00017,8.2189]
[1777991828124,36.91,81399.85,100.7,-0.14381,0.00017,8.2189]
[1777991828150,36.91,81399.85,100.7,-0.14381,0.00017,8.2189]
[1777991828273,36.91,81399.85,100.7,-0.14381,0.00017,8.2189]
[1777991828365,36.91,81385.85,100.7,-0.14619,0.00017,8.30895]
[1777991829027,36.91,81385.85,100.7,-0.14619,0.00017,8.30895]
[1777991829138,36.91,81385.85,100.7,-0.14619,0.00017,8.30895]
[1777991829234,36.91,81364.41,100.7,-0.14989,0.00017,8.44689]
[1777991830235,36.91,81364.41,100.7,-0.14989,0.00017,8.44689]
[1777991830956,36.9,81361.6,100.7,-0.15038,0.00017,8.46468]
[1777991831130,36.9,81361.6,100.7,-0.15038,0.00017,8.46468]
[1777991832104,36.9,81363.83,100.7,-0.14998,0.00017,8.44997]
[1777991832821,36.9,81366.87,100.7,-0.14944,0.00017,8.43006]
[1777991834000,36.9,81368.21,100.7,-0.1492,0.00017,8.42113]
[1777991835197,36.9,81368.54,100.7,-0.14913,0.00017,8.41873]
[1777991837468,36.9,81369.37,100.7,-0.14898,0.00017,8.41284]
[1777991837564,36.9,81375.37,100.7,-0.14793,0.00017,8.37392]
[1777991838206,36.9,81375.37,100.7,-0.14793,0.00017,8.37392]
[1777991838211,36.9,81375.37,100.7,-0.14793,0.00017,8.37392]
[1777991843254,36.89,81375.65,100.7,-0.14785,0.00017,8.37091]
[1777991848289,36.89,81373.47,100.7,-0.1482,0.00017,8.38392]
[1777991849393,36.89,81373.47,100.7,-0.1482,0.00017,8.38392]
[1777991849486,36.89,81373.47,100.7,-0.1482,0.00017,8.38392]
[1777991849547,36.89,81374.91,100.7,-0.14794,0.00017,8.37441]
[1777991850212,36.89,81374.91,100.7,-0.14794,0.00017,8.37441]
[1777991850531,36.89,81368.74,100.7,-0.14901,0.00017,8.4142]
[1777991851163,36.89,81368.74,100.7,-0.14901,0.00017,8.4142]
[1777991851482,36.89,81368.74,100.7,-0.14901,0.00017,8.4142]
[1777991851534,36.89,81368.74,100.7,-0.14901,0.00017,8.4142]
[1777991851585,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851608,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851665,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851726,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851744,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851968,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991851990,36.88,81359.34,100.7,-0.15053,0.00017,8.4662]
[1777991852440,36.88,81338.48,100.7,-0.15421,0.00018,8.60088]
[1777991852857,36.88,81338.48,100.7,-0.15421,0.00018,8.60088]
[1777991852926,36.88,81338.48,100.7,-0.15421,0.00018,8.60088]
[1777991853398,36.88,81317.91,100.7,-0.1579,0.00018,8.73355]
[1777991854029,36.88,81317.91,100.7,-0.1579,0.00018,8.73355]
[1777991855752,36.88,81322.29,100.7,-0.15709,0.00018,8.70482]
[1777991855977,36.88,81322.29,100.7,-0.15709,0.00018,8.70482]
[1777991856029,36.88,81322.29,100.7,-0.15709,0.00018,8.70482]
[1777991856033,36.88,81322.29,100.7,-0.15709,0.00018,8.70482]
[1777991856712,36.88,81320.24,100.7,-0.15746,0.00018,8.71785]
[1777991856723,36.88,81320.24,100.7,-0.15746,0.00018,8.71785]
[1777991856767,36.88,81320.24,100.7,-0.15746,0.00018,8.71785]
[1777991856872,36.88,81320.24,100.7,-0.15746,0.00018,8.71785]
[1777991857353,36.88,81311.91,100.7,-0.15896,0.00018,8.77139]
[1777991857757,36.88,81311.91,100.7,-0.15896,0.00018,8.77139]
[1777991858264,36.88,81311.91,100.7,-0.15896,0.00018,8.77139]
[1777991858425,36.88,81311.91,100.7,-0.15896,0.00018,8.77139]
[1777991858467,36.88,81311.91,100.7,-0.15896,0.00018,8.77139]
[1777991858489,36.88,81303.48,100.7,-0.16049,0.00018,8.82549]
[1777991858877,36.88,81303.48,100.7,-0.16049,0.00018,8.82549]
[1777991858879,36.88,81303.48,100.7,-0.16049,0.00018,8.82549]
[1777991859424,36.88,81303.48,100.7,-0.16049,0.00018,8.82549]
[1777991860734,36.88,81304.95,100.7,-0.1602,0.00018,8.81527]
[1777991861229,36.88,81304.95,100.7,-0.1602,0.00018,8.81527]
[1777991861239,36.88,81304.95,100.7,-0.1602,0.00018,8.81527]
[1777991861786,36.88,81305.38,100.7,-0.16011,0.00018,8.81215]
[1777991861801,36.88,81305.38,100.7,-0.16011,0.00018,8.81215]
[1777991861832,36.88,81305.38,100.7,-0.16011,0.00018,8.81215]
[1777991861880,36.88,81305.38,100.7,-0.16011,0.00018,8.81215]
[1777991861897,36.88,81305.38,100.7,-0.16011,0.00018,8.81215]
[1777991862388,36.87,81312.82,100.7,-0.15875,0.00018,8.76379]
[1777991864211,36.87,81316.08,100.7,-0.15815,0.00018,8.74248]
[1777991864301,36.87,81316.08,100.7,-0.15815,0.00018,8.74248]
[1777991864872,36.87,81315.63,100.7,-0.15822,0.00018,8.74513]
[1777991867968,36.87,81309.4,100.7,-0.15933,0.00018,8.78452]
[1777991870444,36.86,81301.95,100.7,-0.16066,0.00018,8.83167]
[1777991873165,36.86,81298.11,100.7,-0.16134,0.00018,8.85568]
[1777991873466,36.86,81298.14,100.7,-0.16133,0.00018,8.85509]
[1777991874761,36.86,81296.99,100.7,-0.16153,0.00018,8.86234]
[1777991875480,36.86,81301.17,100.7,-0.16076,0.00018,8.83495]
[1777991875897,36.86,81301.17,100.7,-0.16076,0.00018,8.83495]
[1777991876285,36.86,81301.17,100.7,-0.16076,0.00018,8.83495]
[1777991876287,36.86,81301.17,100.7,-0.16076,0.00018,8.83495]
[1777991876565,36.86,81301.17,100.7,-0.16076,0.00018,8.83495]
[1777991876649,36.85,81303.95,100.7,-0.16024,0.00018,8.81664]
[1777991877370,36.85,81303.95,100.7,-0.16024,0.00018,8.81664]
[1777991877562,36.85,81303.95,100.7,-0.16024,0.00018,8.81664]
[1777991877493,36.85,81300.93,100.7,-0.16078,0.00018,8.83579]
[1777991878501,36.85,81302.62,100.7,-0.16046,0.00018,8.82452]
[1777991879044,36.85,81302.62,100.7,-0.16046,0.00018,8.82452]
[1777991879057,36.85,81302.62,100.7,-0.16046,0.00018,8.82452]
[1777991879201,36.85,81302.62,100.7,-0.16046,0.00018,8.82452]
[1777991879511,36.85,81309.3,100.7,-0.15923,0.00018,8.78103]
[1777991880078,36.85,81309.3,100.7,-0.15923,0.00018,8.78103]
[1777991880140,36.85,81309.3,100.7,-0.15923,0.00018,8.78103]
[1777991880612,36.85,81316.48,100.7,-0.15792,0.00018,8.73436]
[1777991881526,36.85,81322.17,100.7,-0.15689,0.00018,8.69716]
[1777991886295,36.84,81322.02,100.7,-0.15687,0.00018,8.69653]
[1777991886348,36.84,81322.02,100.7,-0.15687,0.00018,8.69653]
[1777991886561,36.84,81314.46,100.7,-0.15822,0.00018,8.74498]
[1777991887568,36.84,81308.99,100.7,-0.15921,0.00018,8.78008]
[1777991889430,36.84,81311.05,100.7,-0.15883,0.00018,8.76647]
[1777991890589,36.83,81298.62,100.7,-0.16108,0.00018,8.84619]
[1777991890884,36.83,81298.62,100.7,-0.16108,0.00018,8.84619]
[1777991891744,36.83,81296.32,100.7,-0.16149,0.00018,8.86068]
[1777991892306,36.83,81296.32,100.7,-0.16149,0.00018,8.86068]
[1777991892474,36.83,81296.32,100.7,-0.16149,0.00018,8.86068]
[1777991892476,36.83,81296.32,100.7,-0.16149,0.00018,8.86068]
[1777991892562,36.83,81296.32,100.7,-0.16149,0.00018,8.86068]
[1777991892602,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991892750,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991892827,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991892857,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991892861,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991893073,36.83,81288.18,100.7,-0.16298,0.00018,8.91308]
[1777991893610,36.83,81285.66,100.7,-0.16345,0.00019,8.92931]
[1777991896631,36.83,81274.39,100.7,-0.16552,0.00019,9.0013]
[1777991897058,36.83,81274.39,100.7,-0.16552,0.00019,9.0013]
[1777991897177,36.83,81274.39,100.7,-0.16552,0.00019,9.0013]
[1777991897268,36.83,81274.39,100.7,-0.16552,0.00019,9.0013]
[1777991899909,36.82,81269.88,100.7,-0.16633,0.00019,9.02931]
[1777991899998,36.82,81268.43,100.7,-0.1666,0.00019,9.03867]
[1777991901353,36.82,81268.43,100.7,-0.1666,0.00019,9.03867]
[1777991901419,36.81,81257.59,100.7,-0.16855,0.00019,9.10535]
[1777991902463,36.81,81257.59,100.7,-0.16855,0.00019,9.10535]
[1777991903755,36.77,81257.92,100.7,-0.16822,0.00019,9.09382]
[1777991904321,36.75,81253.68,100.7,-0.16894,0.00019,9.11823]
[1777991904661,36.75,81253.68,100.7,-0.16894,0.00019,9.11823]
[1777991905451,36.75,81253.68,100.7,-0.16894,0.00019,9.11823]
[1777991905504,36.75,81247.41,100.7,-0.17012,0.00019,9.15837]
[1777991906492,36.75,81247.41,100.7,-0.17012,0.00019,9.15837]
[1777991909799,36.68,81244.6,100.7,-0.17018,0.00019,9.16015]
[1777991912070,36.61,81244.67,100.7,-0.1696,0.00019,9.13576]
[1777991912474,36.61,81244.67,100.7,-0.1696,0.00019,9.13576]
[1777991912600,36.61,81244.67,100.7,-0.1696,0.00019,9.13576]
[1777991912512,36.59,81255.39,100.7,-0.16744,0.00019,9.06213]
[1777991913379,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991913717,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991913757,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991913801,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991913956,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991914137,36.58,81263.25,100.7,-0.16586,0.00019,9.0077]
[1777991915013,36.55,81283.63,100.7,-0.1619,0.00019,8.86986]
[1777991915909,36.55,81283.63,100.7,-0.1619,0.00019,8.86986]
[1777991916280,36.55,81283.63,100.7,-0.1619,0.00019,8.86986]
[1777991916381,36.55,81282.44,100.7,-0.16212,0.00019,8.87745]
[1777991917707,36.55,81279.21,100.7,-0.16272,0.00019,8.89847]
[1777991918582,36.55,81279.21,100.7,-0.16272,0.00019,8.89847]
[1777991918723,36.55,81275.52,100.7,-0.1634,0.00019,8.92209]
[1777991920337,36.55,81275.17,100.7,-0.16345,0.00019,8.92393]
[1777991922596,36.54,81275.35,100.7,-0.16339,0.00019,8.9219]
[1777991923181,36.54,81277.82,100.7,-0.1629,0.00019,8.90478]
[1777991926749,36.54,81277.34,100.7,-0.16298,0.00019,8.90734]
[1777991927429,36.54,81269.71,100.7,-0.1644,0.00019,8.95683]
[1777991928434,36.54,81257.27,100.7,-0.16673,0.00019,9.03752]
[1777991929043,36.53,81263.39,100.7,-0.16557,0.00019,8.99736]
[1777991929865,36.53,81270.79,100.7,-0.16418,0.00019,8.94919]
[1777991931780,36.52,81270.34,100.7,-0.16418,0.00019,8.94913]
[1777991933629,36.51,81242.32,100.7,-0.16939,0.00019,9.12834]
[1777991935031,36.49,81241.47,100.7,-0.16942,0.00019,9.12931]
[1777991935056,36.49,81241.47,100.7,-0.16942,0.00019,9.12931]
[1777991935160,36.49,81241.47,100.7,-0.16942,0.00019,9.12931]
[1777991935675,36.47,81237.77,100.7,-0.17,0.00019,9.14886]
[1777991936541,36.47,81222.33,100.7,-0.17297,0.00019,9.249]
[1777991937478,36.47,81222.33,100.7,-0.17297,0.00019,9.249]
[1777991939069,36.46,81231.79,100.7,-0.17112,0.00019,9.1867]
[1777991939593,36.46,81237.17,100.7,-0.17007,0.00019,9.15135]
[1777991940112,36.46,81237.17,100.7,-0.17007,0.00019,9.15135]
[1777991940584,36.46,81237.17,100.7,-0.17007,0.00019,9.15135]
[1777991940656,36.46,81237.17,100.7,-0.17007,0.00019,9.15135]
[1777991940684,36.46,81237.41,100.7,-0.17002,0.00019,9.1495]
[1777991942546,36.42,81247.78,100.7,-0.16777,0.00019,9.07259]
[1777991944649,36.39,81241.54,100.7,-0.16875,0.00019,9.10621]
[1777991945416,36.39,81241.54,100.7,-0.16875,0.00019,9.10621]
[1777991945556,36.39,81241.54,100.7,-0.16875,0.00019,9.10621]
[1777991945715,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991945730,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991946414,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991946656,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991946668,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991946739,36.38,81237.63,100.7,-0.16949,0.00019,9.13131]
[1777991946697,36.38,81230.7,100.7,-0.17082,0.00019,9.17626]
[1777991947544,36.38,81230.7,100.7,-0.17082,0.00019,9.17626]
[1777991947629,36.38,81230.7,100.7,-0.17082,0.00019,9.17626]
[1777991947658,36.38,81215.43,100.7,-0.17378,0.0002,9.27566]
[1777991947867,36.38,81215.43,100.7,-0.17378,0.0002,9.27566]
[1777991947950,36.38,81215.43,100.7,-0.17378,0.0002,9.27566]
[1777991948329,36.38,81215.43,100.7,-0.17378,0.0002,9.27566]
[1777991948487,36.38,81215.43,100.7,-0.17378,0.0002,9.27566]
[1777991948832,36.38,81201.58,100.7,-0.17649,0.0002,9.36571]
[1777991948923,36.38,81201.58,100.7,-0.17649,0.0002,9.36571]
[1777991949437,36.38,81201.27,100.7,-0.17655,0.0002,9.36757]
[1777991951003,36.38,81200.36,100.7,-0.17672,0.0002,9.37314]
[1777991951044,36.38,81200.36,100.7,-0.17672,0.0002,9.37314]
[1777991951073,36.38,81200.36,100.7,-0.17672,0.0002,9.37314]
[1777991951481,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991951711,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991951740,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991952585,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991952601,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991952664,36.38,81197.7,100.7,-0.17723,0.0002,9.39007]
[1777991952711,36.37,81196.95,100.7,-0.17733,0.0002,9.39305]
[1777991953105,36.37,81196.95,100.7,-0.17733,0.0002,9.39305]
[1777991953275,36.37,81196.95,100.7,-0.17733,0.0002,9.39305]
[1777991953374,36.37,81196.95,100.7,-0.17733,0.0002,9.39305]
[1777991953539,36.37,81196.95,100.7,-0.17733,0.0002,9.39305]
[1777991953647,36.37,81192.93,100.7,-0.17812,0.0002,9.41917]
[1777991954649,36.37,81172.02,100.7,-0.18228,0.0002,9.55404]
[1777991954846,36.37,81172.02,100.7,-0.18228,0.0002,9.55404]
[1777991954902,36.37,81172.02,100.7,-0.18228,0.0002,9.55404]
[1777991956861,36.36,81162.39,100.7,-0.18421,0.0002,9.61593]
[1777991957457,36.36,81162.39,100.7,-0.18421,0.0002,9.61593]
[1777991957677,36.36,81161.94,100.7,-0.18427,0.0002,9.6179]
[1777991959356,36.34,81156.69,100.7,-0.18523,0.0002,9.64829]
[1777991961419,36.34,81156.65,100.7,-0.18523,0.0002,9.64822]
[1777991961459,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991961945,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991961974,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991962030,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991962138,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991962188,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991962648,36.34,81164.17,100.7,-0.18369,0.0002,9.59925]
[1777991962684,36.34,81170.85,100.7,-0.18233,0.0002,9.55553]
[1777991963031,36.34,81170.85,100.7,-0.18233,0.0002,9.55553]
[1777991963121,36.34,81162.3,100.7,-0.18405,0.0002,9.61091]
[1777991964037,36.34,81162.3,100.7,-0.18405,0.0002,9.61091]
[1777991964458,36.34,81162.3,100.7,-0.18405,0.0002,9.61091]
[1777991964463,36.33,81159.27,100.7,-0.18459,0.0002,9.62801]
[1777991965065,36.33,81159.27,100.7,-0.18459,0.0002,9.62801]
[1777991965395,36.33,81159.27,100.7,-0.18459,0.0002,9.62801]
[1777991965703,36.3,81165.88,100.7,-0.18311,0.0002,9.58042]
[1777991965900,36.3,81165.88,100.7,-0.18311,0.0002,9.58042]
[1777991965935,36.3,81165.88,100.7,-0.18311,0.0002,9.58042]
[1777991966720,36.28,81176.5,100.7,-0.18084,0.0002,9.50731]
[1777991967519,36.27,81183.53,100.7,-0.17933,0.0002,9.45832]
[1777991969277,36.27,81184.38,100.7,-0.17915,0.0002,9.45252]
[1777991973169,36.26,81185.87,100.7,-0.17871,0.0002,9.43351]
[1777991973192,36.26,81185.87,100.7,-0.17871,0.0002,9.43351]
[1777991973641,36.26,81185.87,100.7,-0.17871,0.0002,9.43351]
[1777991973670,36.26,81187.08,100.7,-0.17846,0.0002,9.42539]
[1777991974380,36.26,81187.08,100.7,-0.17846,0.0002,9.42539]
[1777991974481,36.24,81192.7,100.7,-0.17723,0.0002,9.38471]
[1777991976390,36.24,81195.15,100.7,-0.17673,0.0002,9.36837]
[1777991976467,36.24,81200.84,100.7,-0.17559,0.0002,9.33089]
[1777991977400,36.24,81200.84,100.7,-0.17559,0.0002,9.33089]
[1777991977683,36.24,81200.84,100.7,-0.17559,0.0002,9.33089]
[1777991977727,36.24,81200.84,100.7,-0.17559,0.0002,9.33089]
[1777991977704,36.23,81199.63,100.7,-0.17575,0.0002,9.33595]
[1777991978339,36.23,81199.63,100.7,-0.17575,0.0002,9.33595]
[1777991978388,36.23,81208.91,100.7,-0.17391,0.0002,9.275]
[1777991980405,36.22,81209.26,100.7,-0.17384,0.0002,9.27249]
[1777991981548,36.22,81213.67,100.7,-0.17297,0.0002,9.24343]
[1777991982251,36.22,81215.42,100.7,-0.17262,0.0002,9.2318]
[1777991983997,36.22,81213.71,100.7,-0.17295,0.0002,9.24283]
[1777991984003,36.22,81213.71,100.7,-0.17295,0.0002,9.24283]
[1777991984417,36.2,81215.79,100.7,-0.17239,0.0002,9.22396]
[1777991985123,36.2,81215.79,100.7,-0.17239,0.0002,9.22396]
[1777991985149,36.2,81215.79,100.7,-0.17239,0.0002,9.22396]
[1777991985957,36.2,81217.56,100.7,-0.17204,0.00019,9.21236]
[1777991986838,36.2,81218.43,100.7,-0.17186,0.00019,9.20617]
[1777991986869,36.2,81218.43,100.7,-0.17186,0.00019,9.20617]
[1777991987107,36.2,81218.43,100.7,-0.17186,0.00019,9.20617]
[1777991987868,36.19,81218.84,100.7,-0.17177,0.00019,9.20314]
[1777991987896,36.19,81218.84,100.7,-0.17177,0.00019,9.20314]
[1777991988034,36.19,81218.84,100.7,-0.17177,0.00019,9.20314]
[1777991988187,36.19,81218.84,100.7,-0.17177,0.00019,9.20314]
[1777991989451,36.19,81223.32,100.7,-0.17089,0.00019,9.17344]
[1777991989667,36.19,81223.32,100.7,-0.17089,0.00019,9.17344]
[1777991991008,36.19,81226.0,100.7,-0.17035,0.00019,9.15529]
[1777991991366,36.19,81219.84,100.7,-0.17154,0.00019,9.1954]
[1777991994350,36.19,81214.5,100.7,-0.17255,0.0002,9.22936]
[1777991995998,36.18,81216.01,100.7,-0.17225,0.0002,9.21911]
[1777991996365,36.18,81213.39,100.7,-0.17275,0.0002,9.23613]
[1777991998693,36.18,81209.47,100.7,-0.17352,0.0002,9.26165]
[1777991998705,36.18,81210.73,100.7,-0.17326,0.0002,9.25319]
[1777991999357,36.18,81210.73,100.7,-0.17326,0.0002,9.25319]
[1777991999386,36.18,81215.84,100.7,-0.17225,0.0002,9.21932]
[1777992003472,36.17,81209.92,100.7,-0.17336,0.0002,9.25621]
[1777992006816,36.17,81214.28,100.7,-0.17249,0.0002,9.2271]
[1777992006851,36.17,81214.28,100.7,-0.17249,0.0002,9.2271]
[1777992006880,36.17,81214.28,100.7,-0.17249,0.0002,9.2271]
[1777992007633,36.17,81217.24,100.7,-0.1719,0.0002,9.20733]
[1777992010220,36.16,81221.98,100.7,-0.17096,0.00019,9.17558]
[1777992010325,36.16,81221.98,100.7,-0.17096,0.00019,9.17558]
[1777992010589,36.16,81221.98,100.7,-0.17096,0.00019,9.17558]
[1777992010656,36.16,81221.98,100.7,-0.17096,0.00019,9.17558]
[1777992010860,36.16,81225.34,100.7,-0.17029,0.00019,9.15324]
[1777992011470,36.16,81228.71,100.7,-0.16963,0.00019,9.13069]
[1777992015498,36.15,81234.8,100.7,-0.16841,0.00019,9.0892]
[1777992017151,36.15,81232.96,100.7,-0.16876,0.00019,9.10095]
[1777992019002,36.15,81224.8,100.7,-0.17031,0.00019,9.1538]
[1777992019008,36.15,81224.8,100.7,-0.17031,0.00019,9.1538]
[1777992019959,36.15,81227.95,100.7,-0.16969,0.00019,9.1327]
[1777992024222,36.14,81226.7,100.7,-0.16989,0.00019,9.13939]
[1777992024228,36.14,81226.7,100.7,-0.16989,0.00019,9.13939]
[1777992024264,36.14,81226.7,100.7,-0.16989,0.00019,9.13939]
[1777992024511,36.14,81226.7,100.7,-0.16989,0.00019,9.13939]
[1777992024591,36.14,81226.7,100.7,-0.16989,0.00019,9.13939]
[1777992024748,36.14,81219.13,100.7,-0.17135,0.00019,9.18871]
[1777992025771,36.14,81206.78,100.7,-0.17376,0.0002,9.26964]
[1777992026330,36.14,81206.78,100.7,-0.17376,0.0002,9.26964]
[1777992026436,36.14,81206.78,100.7,-0.17376,0.0002,9.26964]
[1777992026531,36.14,81206.78,100.7,-0.17376,0.0002,9.26964]
[1777992026583,36.13,81206.02,100.7,-0.17385,0.0002,9.27269]
[1777992027083,36.13,81206.02,100.7,-0.17385,0.0002,9.27269]
[1777992027590,36.13,81207.33,100.7,-0.17359,0.0002,9.26391]
[1777992029360,36.13,81207.07,100.7,-0.17364,0.0002,9.26542]
[1777992029367,36.13,81207.07,100.7,-0.17364,0.0002,9.26542]
[1777992029418,36.13,81207.07,100.7,-0.17364,0.0002,9.26542]
[1777992029606,36.13,81209.14,100.7,-0.17322,0.0002,9.25166]
[1777992032757,36.12,81208.66,100.7,-0.17318,0.0002,9.24575]
[1777992032944,36.12,81207.65,100.7,-0.17337,0.0002,9.25201]
[1777992037064,36.09,81206.04,100.7,-0.17344,0.0002,9.25427]
[1777992038730,36.08,81205.54,100.7,-0.17353,0.0002,9.25719]
[1777992038769,36.08,81205.49,100.7,-0.17353,0.0002,9.25715]
[1777992038903,36.08,81205.49,100.7,-0.17353,0.0002,9.25715]
[1777992039781,36.08,81205.49,100.7,-0.17353,0.0002,9.25715]
[1777992039737,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992039997,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992040060,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992040131,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992040294,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992040330,36.08,81185.26,100.7,-0.17754,0.0002,9.3897]
[1777992040684,36.08,81172.7,100.7,-0.18006,0.0002,9.47196]
[1777992041691,36.08,81166.0,100.7,-0.1814,0.0002,9.51551]
[1777992042952,36.08,81162.34,100.7,-0.18214,0.0002,9.53912]
[1777992042976,36.08,81162.34,100.7,-0.18214,0.0002,9.53912]
[1777992044572,36.08,81161.48,100.7,-0.1823,0.0002,9.54441]
[1777992048997,36.07,81160.88,100.7,-0.18237,0.0002,9.54669]
[1777992051318,36.07,81161.12,100.7,-0.1823,0.0002,9.54447]
[1777992056819,36.06,81158.56,100.7,-0.18277,0.0002,9.55925]
[1777992060023,36.05,81156.75,100.7,-0.18311,0.0002,9.5704]
[1777992061368,36.05,81156.69,100.7,-0.18312,0.0002,9.57045]
[1777992067226,36.01,81160.06,100.7,-0.18218,0.0002,9.54018]
[1777992068601,36.01,81163.71,100.7,-0.18144,0.0002,9.5163]
[1777992069771,36.01,81161.15,100.7,-0.18194,0.0002,9.53251]
[1777992069824,36.01,81150.59,100.7,-0.18408,0.0002,9.60118]
[1777992070304,36.01,81150.59,100.7,-0.18408,0.0002,9.60118]
[1777992070686,36.01,81141.5,100.7,-0.18594,0.00021,9.66026]
[1777992071752,36.01,81133.59,100.7,-0.18757,0.00021,9.71149]
[1777992072305,36.01,81133.59,100.7,-0.18757,0.00021,9.71149]
[1777992072990,35.99,81128.99,100.7,-0.18841,0.00021,9.73799]
[1777992073839,35.99,81128.99,100.7,-0.18841,0.00021,9.73799]
[1777992073939,35.97,81135.77,100.7,-0.1869,0.00021,9.69033]
[1777992078461,35.97,81141.82,100.7,-0.18561,0.00021,9.6495]
[1777992079092,35.97,81141.82,100.7,-0.18561,0.00021,9.6495]
[1777992079132,35.97,81141.82,100.7,-0.18561,0.00021,9.6495]
[1777992079556,35.96,81148.44,100.7,-0.18418,0.00021,9.60426]
[1777992081398,35.96,81149.13,100.7,-0.18404,0.00021,9.59956]
[1777992081831,35.96,81150.12,100.7,-0.18383,0.0002,9.5929]
[1777992082662,35.96,81150.12,100.7,-0.18383,0.0002,9.5929]
[1777992083002,35.95,81161.25,100.7,-0.18155,0.0002,9.51965]
[1777992084865,35.95,81161.25,100.7,-0.18155,0.0002,9.51965]
[1777992085212,35.95,81165.2,100.7,-0.18073,0.0002,9.49324]
[1777992086575,35.95,81162.45,100.7,-0.18129,0.0002,9.51127]
[1777992087204,35.94,81166.62,100.7,-0.18036,0.0002,9.48142]
[1777992087298,35.94,81171.4,100.7,-0.1794,0.0002,9.45003]
[1777992089583,35.91,81175.61,100.7,-0.17834,0.0002,9.41549]
[1777992089944,35.9,81178.6,100.7,-0.17765,0.0002,9.39287]
[1777992090065,35.9,81178.6,100.7,-0.17765,0.0002,9.39287]
[1777992090507,35.89,81190.2,100.7,-0.17532,0.0002,9.31602]
[1777992091661,35.89,81190.2,100.7,-0.17532,0.0002,9.31602]
[1777992091710,35.89,81190.2,100.7,-0.17532,0.0002,9.31602]
[1777992091802,35.89,81195.54,100.7,-0.17414,0.0002,9.27211]
[1777992094827,35.89,81197.64,100.7,-0.17371,0.0002,9.25789]
[1777992095089,35.89,81197.55,100.7,-0.17371,0.0002,9.25783]
[1777992096275,35.89,81200.27,100.7,-0.17317,0.0002,9.23987]
[1777992097343,35.89,81200.13,100.7,-0.17318,0.0002,9.24018]
[1777992097528,35.89,81200.13,100.7,-0.17318,0.0002,9.24018]
[1777992097620,35.89,81200.13,100.7,-0.17318,0.0002,9.24018]
[1777992097795,35.87,81207.13,100.7,-0.17172,0.0002,9.19143]
[1777992099585,35.87,81212.01,100.7,-0.17077,0.0002,9.15915]
[1777992099613,35.87,81212.01,100.7,-0.17077,0.0002,9.15915]
[1777992099686,35.84,81214.47,100.7,-0.17006,0.0002,9.13508]
[1777992104546,35.81,81204.45,100.7,-0.17183,0.0002,9.1946]
[1777992108450,35.81,81205.6,100.7,-0.17158,0.0002,9.18647]
[1777992108472,35.81,81205.6,100.7,-0.17158,0.0002,9.18647]
[1777992108925,35.81,81206.35,100.7,-0.17142,0.0002,9.18101]
[1777992109102,35.81,81206.35,100.7,-0.17142,0.0002,9.18101]
[1777992109562,35.81,81206.35,100.7,-0.17142,0.0002,9.18101]
[1777992109591,35.81,81206.35,100.7,-0.17142,0.0002,9.18101]
[1777992109899,35.8,81210.94,100.7,-0.17051,0.0002,9.15038]
[1777992110607,35.79,81214.38,100.7,-0.16973,0.0002,9.12385]
[1777992111283,35.79,81214.38,100.7,-0.16973,0.0002,9.12385]
[1777992116313,35.75,81218.65,100.7,-0.16867,0.0002,9.08773]
[1777992116876,35.75,81224.54,100.7,-0.16751,0.00019,9.04797]
[1777992117585,35.75,81229.86,100.7,-0.16647,0.00019,9.01237]
[1777992119406,35.75,81234.17,100.7,-0.16564,0.00019,8.98371]
[1777992119763,35.75,81234.17,100.7,-0.16564,0.00019,8.98371]
[1777992120892,35.75,81236.87,100.7,-0.16511,0.00019,8.96539]
[1777992122373,35.75,81240.54,100.7,-0.1644,0.00019,8.94069]
[1777992122423,35.75,81240.54,100.7,-0.1644,0.00019,8.94069]
[1777992122452,35.75,81240.54,100.7,-0.1644,0.00019,8.94069]
[1777992122469,35.75,81244.99,100.7,-0.16354,0.00019,8.91098]
[1777992124137,35.75,81247.88,100.7,-0.16298,0.00019,8.89143]
[1777992126115,35.74,81249.44,100.7,-0.16267,0.00019,8.88048]
[1777992126126,35.74,81249.44,100.7,-0.16267,0.00019,8.88048]
[1777992126886,35.74,81249.44,100.7,-0.16267,0.00019,8.88048]
[1777992126905,35.74,81249.44,100.7,-0.16267,0.00019,8.88048]
[1777992126796,35.74,81250.24,100.7,-0.16251,0.00019,8.87511]
[1777992126944,35.74,81250.24,100.7,-0.16251,0.00019,8.87511]
[1777992127537,35.74,81250.24,100.7,-0.16251,0.00019,8.87511]
[1777992127674,35.74,81250.24,100.7,-0.16251,0.00019,8.87511]
[1777992127676,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128024,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128102,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128282,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128605,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128632,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128672,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128724,35.74,81253.03,100.7,-0.16197,0.00019,8.85627]
[1777992128742,35.74,81256.27,100.7,-0.16135,0.00019,8.83446]
[1777992129071,35.74,81256.27,100.7,-0.16135,0.00019,8.83446]
[1777992129105,35.74,81256.27,100.7,-0.16135,0.00019,8.83446]
[1777992129701,35.74,81263.42,100.7,-0.15999,0.00019,8.78641]
[1777992131718,35.74,81261.51,100.7,-0.16034,0.00019,8.79878]
[1777992132324,35.74,81256.81,100.7,-0.16122,0.00019,8.82971]
[1777992132347,35.74,81256.81,100.7,-0.16122,0.00019,8.82971]
[1777992132879,35.74,81250.39,100.7,-0.16243,0.00019,8.87206]
[1777992134641,35.74,81246.08,100.7,-0.16325,0.00019,8.90077]
[1777992134844,35.73,81246.06,100.7,-0.16324,0.00019,8.90036]
[1777992136828,35.73,81240.46,100.7,-0.16431,0.00019,8.93748]
[1777992137864,35.73,81246.45,100.7,-0.16316,0.00019,8.89748]
[1777992143033,35.73,81251.11,100.7,-0.16226,0.00019,8.86625]
[1777992143590,35.73,81251.11,100.7,-0.16226,0.00019,8.86625]
[1777992146967,35.73,81252.49,100.7,-0.16199,0.00019,8.85677]
[1777992147494,35.73,81252.49,100.7,-0.16199,0.00019,8.85677]
[1777992147590,35.73,81252.49,100.7,-0.16199,0.00019,8.85677]
[1777992147690,35.73,81252.49,100.7,-0.16199,0.00019,8.85677]
[1777992149052,35.73,81256.83,100.7,-0.16117,0.00019,8.82785]
[1777992149086,35.73,81256.83,100.7,-0.16117,0.00019,8.82785]
[1777992149730,35.73,81256.83,100.7,-0.16117,0.00019,8.82785]
[1777992149827,35.73,81257.13,100.7,-0.1611,0.00019,8.82548]
[1777992151167,35.73,81256.88,100.7,-0.16115,0.00019,8.82715]
[1777992151172,35.73,81256.88,100.7,-0.16115,0.00019,8.82715]
[1777992151482,35.73,81255.46,100.7,-0.16129,0.00019,8.8277]
[1777992153232,35.73,81254.75,100.7,-0.16142,0.00019,8.83224]
[1777992153853,35.73,81254.75,100.7,-0.16142,0.00019,8.83224]
[1777992154010,35.72,81251.94,100.7,-0.16194,0.00019,8.85077]
[1777992154502,35.72,81250.97,100.7,-0.16213,0.00019,8.85724]
[1777992159538,35.72,81251.76,100.7,-0.16198,0.00019,8.85194]
[1777992164572,35.72,81242.44,100.7,-0.16376,0.00019,8.914]
[1777992165334,35.72,81242.44,100.7,-0.16376,0.00019,8.914]
[1777992165729,35.72,81242.44,100.7,-0.16376,0.00019,8.914]
[1777992171003,35.72,81246.48,100.7,-0.16297,0.00019,8.88669]
[1777992171701,35.72,81246.48,100.7,-0.16297,0.00019,8.88669]
[1777992171803,35.72,81237.84,100.7,-0.16463,0.00019,8.9442]
[1777992177667,35.72,81236.01,100.7,-0.16495,0.00019,8.95556]
[1777992182702,35.72,81235.55,100.7,-0.16502,0.00019,8.95794]
[1777992187736,35.71,81238.84,100.7,-0.16437,0.00019,8.93544]
[1777992191765,35.71,81248.22,100.7,-0.16257,0.00019,8.87254]
[1777992193212,35.71,81250.48,100.7,-0.16214,0.00019,8.85746]
[1777992196245,35.71,81253.43,100.7,-0.16157,0.00019,8.83779]
[1777992196521,35.71,81253.43,100.7,-0.16157,0.00019,8.83779]
[1777992196800,35.71,81254.01,100.7,-0.16147,0.00019,8.83395]
[1777992201835,35.71,81253.83,100.7,-0.16147,0.00019,8.83419]
[1777992202238,35.71,81253.83,100.7,-0.16147,0.00019,8.83419]
[1777992202842,35.71,81253.27,100.7,-0.16157,0.00019,8.83752]
[1777992205233,35.7,81253.14,100.7,-0.16157,0.00019,8.83758]
[1777992205671,35.7,81253.14,100.7,-0.16157,0.00019,8.83758]
[1777992207916,35.7,81253.29,100.7,-0.16152,0.00019,8.83577]
[1777992210497,35.69,81253.74,100.7,-0.1614,0.00019,8.83158]
[1777992210517,35.69,81253.74,100.7,-0.1614,0.00019,8.83158]
[1777992210550,35.69,81253.74,100.7,-0.1614,0.00019,8.83158]
[1777992210560,35.69,81253.74,100.7,-0.1614,0.00019,8.83158]
[1777992211202,35.69,81258.92,100.7,-0.16041,0.00019,8.79663]
[1777992211756,35.69,81258.92,100.7,-0.16041,0.00019,8.79663]
[1777992212934,35.69,81258.72,100.7,-0.16033,0.00019,8.78948]
[1777992212963,35.69,81258.72,100.7,-0.16033,0.00019,8.78948]
[1777992212911,35.69,81252.06,100.7,-0.16158,0.00019,8.83357]
[1777992213004,35.69,81252.06,100.7,-0.16158,0.00019,8.83357]
[1777992213919,35.69,81245.82,100.7,-0.16277,0.00019,8.87522]
[1777992218954,35.69,81245.4,100.7,-0.16285,0.00019,8.87788]
[1777992219767,35.69,81245.4,100.7,-0.16285,0.00019,8.87788]
[1777992221088,35.69,81249.72,100.7,-0.16202,0.00019,8.84905]
[1777992221834,35.69,81249.72,100.7,-0.16202,0.00019,8.84905]
[1777992221975,35.69,81249.85,100.7,-0.16199,0.00019,8.84798]
[1777992223346,35.69,81250.48,100.7,-0.16187,0.00019,8.84358]
[1777992223989,35.69,81249.2,100.7,-0.1621,0.00019,8.85174]
[1777992226057,35.68,81250.04,100.7,-0.16192,0.00019,8.84538]
[1777992226756,35.68,81250.04,100.7,-0.16192,0.00019,8.84538]
[1777992231975,35.68,81250.01,100.7,-0.16188,0.00019,8.84413]
[1777992234016,35.67,81249.7,100.7,-0.16192,0.00019,8.84546]
[1777992235396,35.67,81250.58,100.7,-0.16172,0.00019,8.83849]
[1777992235447,35.67,81250.58,100.7,-0.16172,0.00019,8.83849]
[1777992235470,35.67,81250.58,100.7,-0.16172,0.00019,8.83849]
[1777992237113,35.67,81249.69,100.7,-0.16189,0.00019,8.84426]
[1777992238002,35.67,81249.2,100.7,-0.16196,0.00019,8.84696]
[1777992243930,35.66,81247.69,100.7,-0.16223,0.00019,8.85631]
[1777992245318,35.66,81247.56,100.7,-0.16225,0.00019,8.8568]
[1777992245880,35.66,81246.92,100.7,-0.16236,0.00019,8.86091]
[1777992246147,35.66,81246.92,100.7,-0.16236,0.00019,8.86091]
[1777992246168,35.66,81238.88,100.7,-0.1639,0.00019,8.91456]
[1777992247513,35.66,81231.58,100.7,-0.16531,0.00019,8.96321]
[1777992248830,35.66,81231.58,100.7,-0.16531,0.00019,8.96321]
[1777992253935,35.66,81229.12,100.7,-0.16576,0.00019,8.97884]
[1777992255787,35.66,81221.05,100.7,-0.16733,0.00019,9.03248]
[1777992255826,35.66,81221.05,100.7,-0.16733,0.00019,9.03248]
[1777992261118,35.65,81225.4,100.7,-0.16645,0.00019,9.00228]
[1777992264982,35.65,81227.69,100.7,-0.16598,0.00019,8.98639]
[1777992265579,35.65,81229.97,100.7,-0.16554,0.00019,8.97118]
[1777992266180,35.65,81234.31,100.7,-0.1647,0.00019,8.94201]
[1777992266533,35.65,81234.31,101.1,-0.1647,0.00019,8.94201]
[1777992266592,35.65,81234.31,101.1,-0.1647,0.00019,8.94201]
[1777992266640,35.65,81234.31,101.1,-0.1647,0.00019,8.94201]
[1777992266698,35.65,81234.31,101.1,-0.1647,0.00019,8.94201]
[1777992266848,35.65,81239.47,101.1,-0.1637,0.00019,8.90753]
[1777992267890,35.65,81249.72,101.1,-0.16173,0.00019,8.8387]
[1777992268724,35.65,81258.74,101.1,-0.16001,0.00019,8.77815]
[1777992273766,35.64,81260.13,101.1,-0.15959,0.00019,8.75909]
[1777992278792,35.64,81255.6,101.1,-0.16042,0.00019,8.78842]
[1777992278800,35.64,81255.6,101.1,-0.16042,0.00019,8.78842]
[1777992279045,35.64,81255.6,101.1,-0.16042,0.00019,8.78842]
[1777992278818,35.63,81253.99,101.1,-0.16071,0.00019,8.79853]
[1777992279812,35.63,81251.54,101.1,-0.16117,0.00019,8.81458]
[1777992281107,35.63,81250.41,101.1,-0.16138,0.00019,8.82213]
[1777992281114,35.63,81250.41,101.1,-0.16138,0.00019,8.82213]
[1777992281952,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992282161,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992282206,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992282212,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992283020,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992283056,35.63,81248.8,101.1,-0.16168,0.00019,8.83239]
[1777992283433,35.63,81239.38,101.1,-0.16347,0.00019,8.89513]
[1777992288543,35.62,81239.22,101.1,-0.16348,0.00019,8.89528]
[1777992290121,35.62,81239.48,101.1,-0.16342,0.00019,8.89308]
[1777992293487,35.62,81240.61,101.1,-0.16318,0.00019,8.88483]
[1777992293558,35.62,81240.61,101.1,-0.16318,0.00019,8.88483]
[1777992293659,35.62,81239.63,101.1,-0.16335,0.00019,8.89093]
[1777992300063,35.61,81238.69,101.1,-0.16349,0.00019,8.89563]
[1777992300706,35.61,81239.22,101.1,-0.16338,0.00019,8.89169]
[1777992305587,35.6,81244.98,101.1,-0.1622,0.00019,8.85076]
[1777992308063,35.6,81246.97,101.1,-0.16181,0.00019,8.83705]
[1777992308293,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308349,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308378,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308456,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308467,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308492,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308680,35.59,81247.83,101.1,-0.16163,0.00019,8.83063]
[1777992308905,35.59,81230.81,101.1,-0.1649,0.00019,8.94449]
[1777992309160,35.59,81230.81,101.1,-0.1649,0.00019,8.94449]
[1777992310151,35.59,81228.74,101.1,-0.1653,0.00019,8.95833]
[1777992310219,35.59,81228.74,101.1,-0.1653,0.00019,8.95833]
[1777992311648,35.59,81224.7,101.1,-0.16608,0.00019,8.98504]
[1777992312690,35.59,81228.32,101.1,-0.16536,0.00019,8.96021]
[1777992312978,35.59,81228.32,101.1,-0.16536,0.00019,8.96021]
[1777992313264,35.59,81228.52,101.1,-0.16531,0.00019,8.95856]
[1777992313602,35.59,81228.52,101.1,-0.16531,0.00019,8.95856]
[1777992313963,35.59,81231.25,101.1,-0.16477,0.00019,8.93982]
[1777992314761,35.59,81231.25,101.1,-0.16477,0.00019,8.93982]
[1777992314786,35.59,81231.25,101.1,-0.16477,0.00019,8.93982]
[1777992316496,35.59,81234.76,101.1,-0.16408,0.00019,8.91588]
[1777992316589,35.59,81234.76,101.1,-0.16408,0.00019,8.91588]
[1777992316658,35.59,81234.76,101.1,-0.16408,0.00019,8.91588]
[1777992318479,35.58,81236.65,101.1,-0.16368,0.00019,8.90192]
[1777992318678,35.58,81236.96,101.1,-0.16361,0.00019,8.89965]
[1777992319674,35.58,81236.96,101.1,-0.16361,0.00019,8.89965]
[1777992320078,35.58,81239.1,101.1,-0.16319,0.00019,8.88515]
[1777992320343,35.58,81239.1,101.1,-0.16319,0.00019,8.88515]
[1777992320367,35.58,81239.1,101.1,-0.16319,0.00019,8.88515]
[1777992321384,35.58,81239.23,101.1,-0.16316,0.00019,8.88388]
[1777992321495,35.58,81239.23,101.1,-0.16316,0.00019,8.88388]
[1777992326556,35.57,81237.29,101.1,-0.16347,0.00019,8.89488]
[1777992326882,35.57,81237.29,101.1,-0.16347,0.00019,8.89488]
[1777992332775,35.56,81234.91,101.1,-0.16374,0.00019,8.89958]
[1777992336810,35.55,81235.05,101.1,-0.16368,0.00019,8.89745]
[1777992336816,35.55,81235.05,101.1,-0.16368,0.00019,8.89745]
[1777992336940,35.55,81232.98,101.1,-0.16406,0.00019,8.91092]
[1777992337811,35.55,81219.81,101.1,-0.16661,0.0002,8.99882]
[1777992338327,35.55,81219.81,101.1,-0.16661,0.0002,8.99882]
[1777992338435,35.55,81219.81,101.1,-0.16661,0.0002,8.99882]
[1777992338818,35.55,81219.96,101.1,-0.16658,0.0002,8.9977]
[1777992344023,35.55,81217.59,101.1,-0.16703,0.0002,9.01307]
[1777992344860,35.54,81229.23,101.1,-0.16476,0.00019,8.93493]
[1777992349895,35.54,81228.84,101.1,-0.16483,0.00019,8.93733]
[1777992353263,35.54,81229.76,101.1,-0.16465,0.00019,8.93105]
[1777992353312,35.54,81229.76,101.1,-0.16465,0.00019,8.93105]
[1777992353777,35.54,81229.76,101.1,-0.16465,0.00019,8.93105]
[1777992353981,35.54,81229.76,101.1,-0.16465,0.00019,8.93105]
[1777992354060,35.54,81236.8,101.1,-0.16328,0.00019,8.88366]
[1777992354423,35.54,81236.8,101.1,-0.16328,0.00019,8.88366]
[1777992354626,35.54,81236.8,101.1,-0.16328,0.00019,8.88366]
[1777992355067,35.54,81236.8,101.1,-0.16328,0.00019,8.88366]
[1777992356576,35.54,81239.28,101.1,-0.16279,0.00019,8.86647]
[1777992356944,35.54,81239.79,101.1,-0.16268,0.00019,8.86288]
[1777992357231,35.54,81239.79,101.1,-0.16268,0.00019,8.86288]
[1777992357318,35.54,81239.79,101.1,-0.16268,0.00019,8.86288]
[1777992357977,35.54,81239.79,101.1,-0.16268,0.00019,8.86288]
[1777992357979,35.54,81240.04,101.1,-0.16262,0.00019,8.86082]
[1777992358718,35.54,81240.04,101.1,-0.16262,0.00019,8.86082]
[1777992358958,35.54,81239.88,101.1,-0.16265,0.00019,8.86172]
[1777992359410,35.54,81239.88,101.1,-0.16265,0.00019,8.86172]
[1777992359485,35.54,81239.88,101.1,-0.16265,0.00019,8.86172]
[1777992360125,35.54,81239.88,101.1,-0.16265,0.00019,8.86172]
[1777992360127,35.54,81238.72,101.1,-0.16286,0.00019,8.8691]
[1777992361458,35.53,81242.22,101.1,-0.16218,0.00019,8.84548]
[1777992361979,35.53,81245.83,101.1,-0.16148,0.00019,8.82092]
[1777992362176,35.53,81245.83,101.1,-0.16148,0.00019,8.82092]
[1777992362986,35.52,81255.36,101.1,-0.15957,0.00019,8.75365]
[1777992369038,35.51,81252.77,101.1,-0.16002,0.00019,8.7695]
[1777992374073,35.51,81251.84,101.1,-0.16016,0.00019,8.77433]
[1777992376009,35.51,81251.46,101.1,-0.16023,0.00019,8.7766]
[1777992376017,35.51,81251.46,101.1,-0.16023,0.00019,8.7766]
[1777992376087,35.5,81251.49,101.1,-0.16021,0.00019,8.77611]
[1777992381013,35.5,81251.51,101.1,-0.1602,0.00019,8.77571]
[1777992381123,35.5,81248.48,101.1,-0.16078,0.00019,8.79596]
[1777992382130,35.51,81239.36,101.1,-0.16256,0.00019,8.85839]
[1777992385133,35.51,81236.76,101.1,-0.16306,0.00019,8.87591]
[1777992386437,35.51,81230.19,101.1,-0.16433,0.00019,8.92015]
[1777992389443,35.51,81227.2,101.1,-0.16491,0.00019,8.94004]
[1777992389455,35.51,81227.2,101.1,-0.16491,0.00019,8.94004]
[1777992391047,35.51,81226.38,101.1,-0.16507,0.00019,8.94547]
[1777992391058,35.51,81226.38,101.1,-0.16507,0.00019,8.94547]
[1777992391149,35.51,81226.67,101.1,-0.16489,0.00019,8.9351]
[1777992391945,35.51,81226.67,101.1,-0.16489,0.00019,8.9351]
[1777992392081,35.51,81226.38,101.1,-0.16494,0.00019,8.93677]
[1777992393334,35.51,81222.71,101.1,-0.16566,0.00019,8.96135]
[1777992393354,35.51,81220.99,101.1,-0.16599,0.00019,8.97279]
[1777992395433,35.51,81224.83,101.1,-0.16523,0.00019,8.94674]
[1777992397583,35.5,81226.87,101.1,-0.16482,0.00019,8.93251]
[1777992397717,35.5,81226.87,101.1,-0.16482,0.00019,8.93251]
[1777992398255,35.5,81226.78,101.1,-0.16482,0.00019,8.93258]
[1777992398659,35.5,81226.78,101.1,-0.16482,0.00019,8.93258]
[1777992399421,35.5,81230.76,101.1,-0.16404,0.00019,8.90567]
[1777992402307,35.5,81232.38,101.1,-0.16372,0.00019,8.89439]
[1777992406106,35.49,81232.22,101.1,-0.16373,0.00019,8.8946]
[1777992406177,35.49,81231.74,101.1,-0.16381,0.00019,8.8976]
[1777992411692,35.49,81229.97,101.1,-0.16415,0.00019,8.90943]
[1777992412717,35.49,81230.2,101.1,-0.16411,0.00019,8.90787]
[1777992412730,35.49,81230.62,101.1,-0.16403,0.00019,8.90506]
[1777992413252,35.49,81230.62,101.1,-0.16403,0.00019,8.90506]
[1777992413890,35.49,81230.62,101.1,-0.16403,0.00019,8.90506]
[1777992415281,35.49,81230.81,101.1,-0.16398,0.00019,8.90354]
[1777992415858,35.49,81230.81,101.1,-0.16398,0.00019,8.90354]
[1777992416137,35.49,81229.1,101.1,-0.16431,0.00019,8.91498]
[1777992416221,35.49,81229.1,101.1,-0.16431,0.00019,8.91498]
[1777992417193,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418020,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418023,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418031,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418052,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418065,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418123,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418179,35.49,81209.83,101.1,-0.16807,0.0002,9.04391]
[1777992418163,35.49,81200.4,101.1,-0.16992,0.0002,9.10676]
[1777992419033,35.49,81200.4,101.1,-0.16992,0.0002,9.10676]
[1777992419111,35.49,81183.38,101.1,-0.17331,0.0002,9.22034]
[1777992421746,35.49,81178.6,101.1,-0.17427,0.0002,9.25222]
[1777992421919,35.49,81172.97,101.1,-0.1754,0.0002,9.28964]
[1777992423171,35.49,81172.97,101.1,-0.1754,0.0002,9.28964]
[1777992423179,35.49,81172.68,101.1,-0.17545,0.0002,9.29127]
[1777992426442,35.49,81165.68,101.1,-0.17686,0.0002,9.33766]
[1777992428190,35.48,81160.11,101.1,-0.17798,0.0002,9.37443]
[1777992429362,35.48,81158.23,101.1,-0.17836,0.0002,9.38674]
[1777992434498,35.48,81158.04,101.1,-0.17837,0.0002,9.38697]
[1777992438525,35.47,81163.36,101.1,-0.17722,0.0002,9.34936]
[1777992439341,35.47,81163.36,101.1,-0.17722,0.0002,9.34936]
[1777992440124,35.47,81163.36,101.1,-0.17722,0.0002,9.34936]
[1777992445631,35.46,81165.14,101.1,-0.17683,0.0002,9.33658]
[1777992451426,35.46,81162.97,101.1,-0.17724,0.0002,9.35027]
[1777992455986,35.46,81156.71,101.1,-0.17839,0.0002,9.383]
[1777992456172,35.46,81156.71,101.1,-0.17839,0.0002,9.383]
[1777992457229,35.46,81152.63,101.1,-0.17921,0.00021,9.40984]
[1777992457240,35.46,81152.63,101.1,-0.17921,0.00021,9.40984]
[1777992456849,35.46,81140.78,101.1,-0.18165,0.00021,9.48849]
[1777992457409,35.46,81140.78,101.1,-0.18165,0.00021,9.48849]
[1777992458113,35.45,81130.73,101.1,-0.18373,0.00021,9.55494]
[1777992458522,35.45,81130.73,101.1,-0.18373,0.00021,9.55494]
[1777992458972,35.45,81125.91,101.1,-0.18473,0.00021,9.58671]
[1777992459640,35.45,81125.91,101.1,-0.18473,0.00021,9.58671]
[1777992459685,35.45,81125.91,101.1,-0.18473,0.00021,9.58671]
[1777992460344,35.45,81127.5,101.1,-0.18439,0.00021,9.57609]
[1777992460355,35.45,81127.5,101.1,-0.18439,0.00021,9.57609]
[1777992460383,35.45,81127.5,101.1,-0.18439,0.00021,9.57609]
[1777992460602,35.45,81127.5,101.1,-0.18439,0.00021,9.57609]
[1777992460779,35.45,81134.39,101.1,-0.18296,0.00021,9.53034]
[1777992462798,35.45,81137.97,101.1,-0.1822,0.00021,9.5063]
[1777992463701,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464548,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464583,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464608,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464689,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464779,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464837,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992465201,35.45,81146.24,101.1,-0.18048,0.00021,9.45092]
[1777992464935,35.44,81151.4,101.1,-0.17939,0.00021,9.41541]
[1777992466021,35.44,81151.4,101.1,-0.17939,0.00021,9.41541]
[1777992466123,35.42,81159.68,101.1,-0.17756,0.0002,9.35591]
[1777992466366,35.42,81159.68,101.1,-0.17756,0.0002,9.35591]
[1777992466804,35.42,81161.46,101.1,-0.1772,0.0002,9.34402]
[1777992470085,35.41,81162.67,101.1,-0.17683,0.0002,9.33177]
[1777992470221,35.4,81162.77,101.1,-0.17677,0.0002,9.32988]
[1777992471806,35.4,81165.97,101.1,-0.17611,0.0002,9.30817]
[1777992472221,35.4,81166.25,101.1,-0.17604,0.0002,9.30601]
[1777992474412,35.4,81168.13,101.1,-0.17566,0.0002,9.29334]
[1777992474781,35.4,81168.13,101.1,-0.17566,0.0002,9.29334]
[1777992475112,35.4,81168.13,101.1,-0.17566,0.0002,9.29334]
[1777992475349,35.4,81168.59,101.1,-0.17555,0.0002,9.2899]
[1777992475356,35.4,81168.59,101.1,-0.17555,0.0002,9.2899]
[1777992476939,35.4,81171.17,101.1,-0.17503,0.0002,9.27257]
[1777992477038,35.4,81174.82,101.1,-0.17429,0.0002,9.24809]
[1777992477738,35.4,81174.82,101.1,-0.17429,0.0002,9.24809]
[1777992477904,35.4,81174.82,101.1,-0.17429,0.0002,9.24809]
[1777992477934,35.4,81174.82,101.1,-0.17429,0.0002,9.24809]
[1777992478234,35.39,81175.94,101.1,-0.17406,0.0002,9.24037]
[1777992478957,35.39,81175.94,101.1,-0.17406,0.0002,9.24037]
[1777992478986,35.39,81175.94,101.1,-0.17406,0.0002,9.24037]
[1777992479029,35.39,81175.94,101.1,-0.17406,0.0002,9.24037]
[1777992479151,35.39,81175.94,101.1,-0.17406,0.0002,9.24037]
[1777992479246,35.39,81135.52,101.1,-0.18234,0.00021,9.5103]
[1777992479365,35.39,81135.52,101.1,-0.18234,0.00021,9.5103]
[1777992479867,35.39,81135.52,101.1,-0.18234,0.00021,9.5103]
[1777992479986,35.39,81136.77,101.1,-0.18208,0.00021,9.50199]
[1777992480524,35.39,81136.77,101.1,-0.18208,0.00021,9.50199]
[1777992482700,35.39,81135.61,101.1,-0.18231,0.00021,9.50956]
[1777992484302,35.39,81134.7,101.1,-0.18249,0.00021,9.51528]
[1777992484860,35.39,81134.7,101.1,-0.18249,0.00021,9.51528]
[1777992484894,35.39,81141.55,101.1,-0.18106,0.00021,9.46948]
[1777992485307,35.39,81141.55,101.1,-0.18106,0.00021,9.46948]
[1777992485861,35.39,81149.6,101.1,-0.17939,0.00021,9.4153]
[1777992486569,35.39,81149.6,101.1,-0.17939,0.00021,9.4153]
[1777992488336,35.38,81155.77,101.1,-0.17805,0.0002,9.3717]
[1777992492588,35.35,81158.78,101.1,-0.17723,0.0002,9.34487]
[1777992493239,35.34,81166.95,101.1,-0.17552,0.0002,9.28872]
[1777992494330,35.34,81171.26,101.1,-0.17463,0.0002,9.25911]
[1777992494348,35.34,81171.26,101.1,-0.17463,0.0002,9.25911]
[1777992496158,35.34,81181.06,101.1,-0.17264,0.0002,9.19305]
[1777992496904,35.34,81181.06,101.1,-0.17264,0.0002,9.19305]
[1777992497684,35.34,81183.86,101.1,-0.17209,0.0002,9.17475]
[1777992498192,35.33,81183.69,101.1,-0.17209,0.0002,9.17465]
[1777992498791,35.33,81183.69,101.1,-0.17209,0.0002,9.17465]
[1777992499135,35.33,81183.69,101.1,-0.17209,0.0002,9.17465]
[1777992499214,35.33,81184.78,101.1,-0.17184,0.0002,9.16609]
[1777992500826,35.33,81186.0,101.1,-0.17158,0.0002,9.15758]
[1777992500852,35.33,81186.0,101.1,-0.17158,0.0002,9.15758]
[1777992501544,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992501575,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992501599,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992501657,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992502153,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992502249,35.33,81189.56,101.1,-0.17086,0.0002,9.13335]
[1777992502252,35.33,81198.45,101.1,-0.16909,0.0002,9.07367]
[1777992502402,35.33,81198.45,101.1,-0.16909,0.0002,9.07367]
[1777992502639,35.33,81198.45,101.1,-0.16909,0.0002,9.07367]
[1777992502887,35.33,81198.45,101.1,-0.16909,0.0002,9.07367]
[1777992503119,35.33,81198.45,101.1,-0.16909,0.0002,9.07367]
[1777992503155,35.33,81203.95,101.1,-0.168,0.0002,9.03645]
[1777992503861,35.33,81203.95,101.1,-0.168,0.0002,9.03645]
[1777992504256,35.33,81202.84,101.1,-0.16822,0.0002,9.04397]
[1777992509379,35.32,81205.26,101.1,-0.16772,0.0002,9.02691]
[1777992513375,35.32,81208.12,101.1,-0.16702,0.0002,8.99869]
[1777992513689,35.32,81208.12,101.1,-0.16702,0.0002,8.99869]
[1777992514235,35.32,81207.98,101.1,-0.16704,0.0002,8.9993]
[1777992516469,35.32,81207.74,101.1,-0.16707,0.0002,9.00025]
[1777992517081,35.31,81206.3,101.1,-0.16735,0.0002,9.00983]
[1777992519095,35.31,81213.38,101.1,-0.16595,0.0002,8.96191]
[1777992524130,35.31,81216.47,101.1,-0.16534,0.0002,8.94083]
[1777992527091,35.31,81215.91,101.1,-0.16544,0.0002,8.94452]
[1777992527191,35.31,81215.91,101.1,-0.16544,0.0002,8.94447]
[1777992530167,35.31,81216.16,101.1,-0.16538,0.0002,8.94225]
[1777992530195,35.31,81216.16,101.1,-0.16538,0.0002,8.94225]
[1777992532445,35.31,81221.01,101.1,-0.16441,0.00019,8.90881]
[1777992532742,35.31,81221.01,101.1,-0.16441,0.00019,8.90881]
[1777992532759,35.31,81221.01,101.1,-0.16441,0.00019,8.90881]
[1777992532778,35.31,81221.01,101.1,-0.16441,0.00019,8.90881]
[1777992533204,35.31,81221.01,101.1,-0.16441,0.00019,8.90881]
[1777992533234,35.31,81223.99,101.1,-0.16382,0.00019,8.8885]
[1777992533758,35.31,81223.99,101.1,-0.16382,0.00019,8.8885]
[1777992533867,35.31,81223.99,101.1,-0.16382,0.00019,8.8885]
[1777992534490,35.3,81226.5,101.1,-0.16332,0.00019,8.87121]
[1777992534803,35.3,81226.5,101.1,-0.16332,0.00019,8.87121]
[1777992534808,35.3,81226.5,101.1,-0.16332,0.00019,8.87121]
[1777992535207,35.3,81225.53,101.1,-0.1635,0.00019,8.87741]
[1777992535718,35.3,81225.53,101.1,-0.1635,0.00019,8.87741]
[1777992536330,35.3,81228.56,101.1,-0.1629,0.00019,8.85658]
[1777992537088,35.3,81228.56,101.1,-0.1629,0.00019,8.85658]
[1777992537221,35.3,81235.0,101.1,-0.16165,0.00019,8.81277]
[1777992541027,35.3,81235.45,101.1,-0.16154,0.00019,8.80911]
[1777992541249,35.28,81226.3,101.1,-0.16322,0.00019,8.86742]
[1777992541350,35.28,81226.3,101.1,-0.16322,0.00019,8.86742]
[1777992542256,35.28,81220.62,101.1,-0.16431,0.0002,8.90535]
[1777992543046,35.28,81220.62,101.1,-0.16431,0.0002,8.90535]
[1777992543263,35.28,81217.04,101.1,-0.165,0.0002,8.92905]
[1777992544271,35.28,81210.09,101.1,-0.16635,0.0002,8.97566]
[1777992546091,35.28,81207.7,101.1,-0.16682,0.0002,8.99145]
[1777992550313,35.27,81217.15,101.1,-0.16491,0.0002,8.92603]
[1777992550408,35.27,81217.15,101.1,-0.16491,0.0002,8.92603]
[1777992551320,35.27,81222.27,101.1,-0.16391,0.00019,8.89145]
[1777992556354,35.27,81223.03,101.1,-0.16377,0.00019,8.88643]
[1777992559460,35.27,81223.58,101.1,-0.16366,0.00019,8.88277]
[1777992559498,35.27,81223.34,101.1,-0.16371,0.00019,8.88441]
[1777992560502,35.27,81223.34,101.1,-0.16371,0.00019,8.88441]
[1777992560835,35.27,81223.34,101.1,-0.16371,0.00019,8.88441]
[1777992561344,35.27,81223.34,101.1,-0.16371,0.00019,8.88441]
[1777992561461,35.27,81223.74,101.1,-0.16362,0.00019,8.88133]
[1777992562077,35.27,81223.74,101.1,-0.16362,0.00019,8.88133]
[1777992562104,35.27,81224.87,101.1,-0.16339,0.00019,8.87353]
[1777992564466,35.27,81224.97,101.1,-0.16336,0.00019,8.87247]
[1777992564677,35.27,81224.97,101.1,-0.16336,0.00019,8.87247]
[1777992565932,35.25,81233.84,101.1,-0.16154,0.00019,8.80873]
[1777992567251,35.25,81233.84,101.1,-0.16154,0.00019,8.80873]
[1777992570802,35.24,81239.37,101.1,-0.16037,0.00019,8.76788]
[1777992570907,35.24,81239.37,101.1,-0.16037,0.00019,8.76788]
[1777992571873,35.22,81239.85,101.1,-0.16009,0.00019,8.75352]
[1777992573038,35.22,81238.35,101.1,-0.16038,0.00019,8.76366]
[1777992579277,35.22,81239.68,101.1,-0.16008,0.00019,8.75315]
[1777992579640,35.22,81239.38,101.1,-0.16012,0.00019,8.75468]
[1777992579664,35.22,81239.38,101.1,-0.16012,0.00019,8.75468]
[1777992579744,35.22,81239.38,101.1,-0.16012,0.00019,8.75468]
[1777992579955,35.22,81239.38,101.1,-0.16012,0.00019,8.75468]
[1777992579988,35.22,81239.38,101.1,-0.16012,0.00019,8.75468]
[1777992580350,35.21,81239.74,101.1,-0.16004,0.00019,8.75176]
[1777992581659,35.21,81243.35,101.1,-0.15934,0.00019,8.72688]
[1777992582885,35.21,81242.95,101.1,-0.1594,0.00019,8.72913]
[1777992582986,35.21,81242.82,101.1,-0.15941,0.00019,8.72955]
[1777992584809,35.21,81242.58,101.1,-0.15946,0.00019,8.73117]
[1777992586385,35.2,81226.33,101.1,-0.16257,0.00019,8.84025]
[1777992588060,35.2,81219.92,101.1,-0.16379,0.0002,8.88277]
[1777992588535,35.2,81219.92,101.1,-0.16379,0.0002,8.88277]
[1777992590483,35.2,81212.93,101.1,-0.16515,0.0002,8.92958]
[1777992590509,35.2,81212.93,101.1,-0.16515,0.0002,8.92958]
[1777992590664,35.2,81212.93,101.1,-0.16515,0.0002,8.92958]
[1777992591345,35.2,81212.93,101.1,-0.16515,0.0002,8.92958]
[1777992591394,35.2,81211.99,101.1,-0.16531,0.0002,8.9352]
[1777992592880,35.2,81212.78,101.1,-0.16516,0.0002,8.92986]
[1777992593305,35.2,81212.78,101.1,-0.16516,0.0002,8.92986]
[1777992594820,35.19,81212.06,101.1,-0.16529,0.0002,8.93422]
[1777992596637,35.19,81204.72,101.1,-0.16671,0.0002,8.98301]
[1777992597848,35.19,81204.72,101.1,-0.16671,0.0002,8.98301]
[1777992602384,35.18,81197.87,101.1,-0.16801,0.0002,9.02733]
[1777992607715,35.17,81194.71,101.1,-0.16858,0.0002,9.04668]
[1777992612749,35.16,81193.71,101.1,-0.16872,0.0002,9.05135]
[1777992617338,35.16,81197.75,101.1,-0.16787,0.0002,9.0224]
[1777992618584,35.16,81196.67,101.1,-0.16807,0.0002,9.0293]
[1777992619627,35.15,81191.99,101.1,-0.16898,0.0002,9.06008]
[1777992620283,35.15,81182.33,101.1,-0.1709,0.0002,9.12504]
[1777992621379,35.15,81177.06,101.1,-0.17195,0.0002,9.16027]
[1777992622459,35.15,81175.24,101.1,-0.17231,0.0002,9.17218]
[1777992622731,35.15,81175.24,101.1,-0.17231,0.0002,9.17218]
[1777992622981,35.15,81175.24,101.1,-0.17231,0.0002,9.17218]
[1777992623118,35.15,81175.24,101.1,-0.17231,0.0002,9.17218]
[1777992625543,35.14,81171.26,101.1,-0.17309,0.0002,9.19808]
[1777992625573,35.14,81171.26,101.1,-0.17309,0.0002,9.19808]
[1777992625635,35.14,81171.26,101.1,-0.17309,0.0002,9.19808]
[1777992626142,35.14,81171.26,101.1,-0.17309,0.0002,9.19808]
[1777992626249,35.14,81171.26,101.1,-0.17309,0.0002,9.19808]
[1777992626405,35.14,81178.42,101.1,-0.17161,0.0002,9.14894]
[1777992627309,35.14,81178.42,101.1,-0.17161,0.0002,9.14894]
[1777992627383,35.14,81183.78,101.1,-0.17053,0.0002,9.11239]
[1777992628004,35.14,81183.78,101.1,-0.17053,0.0002,9.11239]
[1777992630758,35.14,81183.88,101.1,-0.17049,0.0002,9.11115]
[1777992631397,35.13,81188.77,101.1,-0.16937,0.0002,9.06894]
[1777992636879,35.13,81185.88,101.1,-0.1699,0.0002,9.0868]
[1777992641953,35.11,81184.46,101.1,-0.17011,0.0002,9.09368]
[1777992645089,35.11,81184.37,101.1,-0.1701,0.0002,9.09338]
[1777992645091,35.11,81184.37,101.1,-0.1701,0.0002,9.09338]
[1777992646382,35.11,81181.42,101.1,-0.17066,0.0002,9.11244]
[1777992646988,35.1,81173.15,101.1,-0.17232,0.0002,9.16789]
[1777992647474,35.1,81173.15,101.1,-0.17232,0.0002,9.16789]
[1777992648238,35.1,81173.15,104.1,-0.17232,0.0002,9.16789]
[1777992648267,35.1,81173.15,104.1,-0.17232,0.0002,9.16789]
[1777992648372,35.08,81168.2,104.1,-0.17318,0.0002,9.1965]
[1777992650224,35.08,81164.7,104.1,-0.17389,0.0002,9.22015]
[1777992653135,35.08,81165.32,104.1,-0.17375,0.0002,9.2153]
[1777992654082,35.08,81170.26,104.1,-0.17274,0.0002,9.18174]
[1777992656098,35.08,81178.29,104.1,-0.17111,0.0002,9.12723]
[1777992657219,35.08,81167.06,104.1,-0.17338,0.0002,9.20308]
[1777992658861,35.08,81167.23,104.1,-0.17334,0.0002,9.2018]
[1777992659198,35.08,81167.23,104.1,-0.17334,0.0002,9.2018]
[1777992659434,35.08,81167.23,104.1,-0.17334,0.0002,9.2018]
[1777992664720,35.07,81171.36,104.1,-0.17248,0.0002,9.17321]
[1777992666189,35.07,81172.01,104.1,-0.17235,0.0002,9.16873]
[1777992666417,35.07,81172.01,104.1,-0.17235,0.0002,9.16873]
[1777992666464,35.07,81171.68,104.1,-0.17241,0.0002,9.17089]
[1777992666937,35.07,81171.68,104.1,-0.17241,0.0002,9.17089]
[1777992667129,35.07,81183.83,104.1,-0.16995,0.0002,9.08836]
[1777992670385,35.07,81185.42,104.1,-0.16962,0.0002,9.07724]
[1777992670408,35.07,81185.42,104.1,-0.16962,0.0002,9.07724]
[1777992670891,35.07,81185.2,104.1,-0.16966,0.0002,9.07856]
[1777992671991,35.07,81187.74,104.1,-0.16915,0.0002,9.06119]
[1777992672101,35.07,81187.74,104.1,-0.16915,0.0002,9.06119]
[1777992672165,35.07,81187.74,104.1,-0.16915,0.0002,9.06119]
[1777992672171,35.07,81187.74,104.1,-0.16915,0.0002,9.06119]
[1777992672254,35.07,81187.74,104.1,-0.16915,0.0002,9.06119]
[1777992672827,35.07,81188.3,104.1,-0.16903,0.0002,9.05724]
[1777992672940,35.07,81188.3,104.1,-0.16903,0.0002,9.05724]
[1777992673045,35.07,81188.3,104.1,-0.16903,0.0002,9.05724]
[1777992673059,35.07,81188.3,104.1,-0.16903,0.0002,9.05724]
[1777992673074,35.07,81188.3,104.1,-0.16903,0.0002,9.05724]
[1777992673349,35.07,81196.69,104.1,-0.16736,0.0002,9.00045]
[1777992675945,35.07,81200.21,104.1,-0.16666,0.0002,8.97646]
[1777992678397,35.07,81200.14,104.1,-0.16667,0.0002,8.97683]
[1777992678424,35.07,81200.14,104.1,-0.16667,0.0002,8.97683]
[1777992680279,35.07,81203.75,104.1,-0.16595,0.0002,8.95223]
[1777992680761,35.07,81203.0,104.1,-0.1661,0.0002,8.95728]
[1777992681388,35.07,81203.0,104.1,-0.1661,0.0002,8.95728]
[1777992681490,35.07,81196.82,104.1,-0.16732,0.0002,8.99915]
[1777992682526,35.07,81197.12,104.1,-0.16726,0.0002,8.99701]
[1777992688990,35.06,81200.31,104.1,-0.16661,0.0002,8.97485]
[1777992692077,35.06,81200.04,104.1,-0.16654,0.0002,8.96805]
[1777992693108,35.06,81200.87,104.1,-0.16638,0.0002,8.96235]
[1777992693318,35.06,81200.87,104.1,-0.16638,0.0002,8.96235]
[1777992694439,35.06,81201.21,104.1,-0.16631,0.0002,8.95998]
[1777992696297,35.06,81200.38,104.1,-0.16647,0.0002,8.96548]
[1777992696333,35.06,81200.54,104.1,-0.16643,0.0002,8.96432]
[1777992696846,35.06,81200.54,104.1,-0.16643,0.0002,8.96432]
[1777992697341,35.06,81200.26,104.1,-0.16649,0.0002,8.96616]
[1777992702072,35.06,81199.88,104.1,-0.16655,0.0002,8.96845]
[1777992702131,35.06,81199.88,104.1,-0.16655,0.0002,8.96845]
[1777992702536,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992702562,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992702688,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992702888,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992703371,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992703379,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992703456,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992703516,35.06,81200.12,104.1,-0.16651,0.0002,8.96674]
[1777992703472,35.06,81208.97,104.1,-0.16475,0.0002,8.90663]
[1777992703863,35.06,81208.97,104.1,-0.16475,0.0002,8.90663]
[1777992703895,35.06,81208.97,104.1,-0.16475,0.0002,8.90663]
[1777992707166,35.06,81213.01,104.1,-0.16394,0.0002,8.87867]
[1777992709668,35.06,81213.34,104.1,-0.16387,0.0002,8.87595]
[1777992710603,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992710612,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992710725,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992710864,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992710884,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992711341,35.06,81213.38,104.1,-0.16385,0.0002,8.87552]
[1777992711439,35.05,81205.67,104.1,-0.16537,0.0002,8.92772]
[1777992711773,35.05,81205.67,104.1,-0.16537,0.0002,8.92772]
[1777992712445,35.05,81201.37,104.1,-0.16621,0.0002,8.95672]
[1777992717481,35.05,81200.79,104.1,-0.1663,0.0002,8.95965]
[1777992717908,35.05,81200.79,104.1,-0.1663,0.0002,8.95965]
[1777992719058,35.05,81201.23,104.1,-0.16621,0.0002,8.95646]
[1777992720153,35.05,81202.21,104.1,-0.16601,0.0002,8.94961]
[1777992720166,35.05,81202.21,104.1,-0.16601,0.0002,8.94961]
[1777992720230,35.05,81202.21,104.1,-0.16601,0.0002,8.94961]
[1777992720502,35.05,81200.05,104.1,-0.16643,0.0002,8.96408]
[1777992722037,35.05,81200.6,104.1,-0.16632,0.0002,8.9603]
[1777992722516,35.05,81201.24,104.1,-0.16619,0.0002,8.95592]
[1777992723745,35.05,81201.08,104.1,-0.16622,0.0002,8.9568]
[1777992724115,35.05,81201.08,104.1,-0.16622,0.0002,8.9568]
[1777992724535,35.05,81201.08,104.1,-0.16622,0.0002,8.9568]
[1777992725537,35.04,81192.65,104.1,-0.16788,0.0002,9.01359]
[1777992727323,35.04,81192.06,104.1,-0.16799,0.0002,9.01731]
[1777992727425,35.04,81192.06,104.1,-0.16799,0.0002,9.01731]
[1777992727541,35.04,81192.06,104.1,-0.16799,0.0002,9.01731]
[1777992728028,35.04,81192.06,104.1,-0.16798,0.0002,9.01702]
[1777992728035,35.04,81192.06,104.1,-0.16798,0.0002,9.01702]
[1777992728045,35.04,81192.06,104.1,-0.16798,0.0002,9.01702]
[1777992728327,35.04,81185.23,104.1,-0.16934,0.0002,9.06316]
[1777992729454,35.04,81185.23,104.1,-0.16934,0.0002,9.06316]
[1777992729482,35.04,81175.38,104.1,-0.17132,0.0002,9.12986]
[1777992730495,35.04,81175.38,104.1,-0.17132,0.0002,9.12986]
[1777992730512,35.04,81175.38,104.1,-0.17132,0.0002,9.12986]
[1777992731595,35.04,81170.13,104.1,-0.17238,0.0002,9.16521]
[1777992734905,35.04,81168.73,104.1,-0.17266,0.0002,9.17447]
[1777992735320,35.04,81170.06,104.1,-0.17238,0.0002,9.1651]
[1777992736494,35.04,81170.06,104.1,-0.17238,0.0002,9.1651]
[1777992736497,35.04,81170.06,104.1,-0.17238,0.0002,9.1651]
[1777992736846,35.04,81174.37,104.1,-0.1715,0.0002,9.13569]
[1777992737371,35.03,81174.96,104.1,-0.17137,0.0002,9.13142]
[1777992737874,35.03,81174.96,104.1,-0.17137,0.0002,9.13142]
[1777992742526,35.03,81174.66,104.1,-0.1714,0.0002,9.13233]
[1777992742527,35.03,81174.66,104.1,-0.1714,0.0002,9.13233]
[1777992742547,35.03,81174.66,104.1,-0.1714,0.0002,9.13233]
[1777992742577,35.03,81174.29,104.1,-0.17147,0.0002,9.13484]
[1777992742904,35.03,81174.29,104.1,-0.17147,0.0002,9.13484]
[1777992742965,35.03,81174.29,104.1,-0.17147,0.0002,9.13484]
[1777992743520,35.03,81178.14,104.1,-0.17068,0.0002,9.10805]
[1777992743812,35.03,81178.14,104.1,-0.17068,0.0002,9.10805]
[1777992744377,35.03,81189.82,104.1,-0.16833,0.0002,9.02872]
[1777992745030,35.03,81196.85,104.1,-0.16693,0.0002,8.981]
[1777992746523,35.03,81196.85,104.1,-0.16693,0.0002,8.981]
[1777992746562,35.03,81196.85,104.1,-0.16693,0.0002,8.981]
[1777992746669,35.03,81197.32,104.1,-0.16683,0.0002,8.97777]
[1777992746904,35.03,81197.32,104.1,-0.16683,0.0002,8.97777]
[1777992747095,35.03,81197.32,104.1,-0.16683,0.0002,8.97777]
[1777992747148,35.03,81197.32,104.1,-0.16683,0.0002,8.97777]
[1777992747176,35.03,81197.32,104.1,-0.16683,0.0002,8.97777]
[1777992747250,35.03,81200.38,104.1,-0.16622,0.0002,8.95669]
[1777992747832,35.03,81200.38,104.1,-0.16622,0.0002,8.95669]
[1777992748199,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749144,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749337,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749351,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749355,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749374,35.03,81204.26,104.1,-0.16545,0.0002,8.93037]
[1777992749391,35.03,81206.17,104.1,-0.16507,0.0002,8.91743]
[1777992749602,35.03,81206.17,104.1,-0.16507,0.0002,8.91743]
[1777992749732,35.03,81206.17,104.1,-0.16507,0.0002,8.91743]
[1777992749939,35.03,81206.17,104.1,-0.16507,0.0002,8.91743]
[1777992750333,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992750595,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992750707,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992750737,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992750912,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992750987,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992751332,35.03,81210.56,104.1,-0.16421,0.0002,8.88765]
[1777992751562,35.03,81214.5,104.1,-0.16331,0.0002,8.85235]
[1777992752115,35.03,81214.5,104.1,-0.16331,0.0002,8.85235]
[1777992752197,35.02,81224.46,104.1,-0.16137,0.00019,8.7846]
[1777992753072,35.02,81232.56,104.1,-0.1598,0.00019,8.72951]
[1777992753902,35.02,81232.56,104.1,-0.1598,0.00019,8.72951]
[1777992754252,35.02,81235.26,104.1,-0.15927,0.00019,8.71101]
[1777992754628,35.02,81235.26,104.1,-0.15927,0.00019,8.71101]
[1777992754743,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992755973,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992756162,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992756427,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992756472,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992756477,35.02,81242.23,104.1,-0.15793,0.00019,8.6636]
[1777992756528,35.03,81241.94,104.1,-0.15799,0.00019,8.66583]
[1777992756893,35.03,81241.94,104.1,-0.15799,0.00019,8.66583]
[1777992757160,35.03,81241.94,104.1,-0.15799,0.00019,8.66583]
[1777992757241,35.03,81241.94,104.1,-0.15799,0.00019,8.66583]
[1777992757449,35.03,81241.94,104.1,-0.15799,0.00019,8.66583]
[1777992757512,35.02,81243.23,104.1,-0.15774,0.00019,8.65696]
[1777992757771,35.02,81252.34,104.1,-0.156,0.00019,8.59499]
[1777992760054,35.03,81251.54,104.1,-0.15617,0.00019,8.60088]
[1777992760061,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992760854,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992760902,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992761350,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992761452,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992761487,35.03,81251.53,104.1,-0.15617,0.00019,8.60095]
[1777992761511,35.03,81251.58,104.1,-0.15617,0.00019,8.60104]
[1777992762256,35.03,81251.58,104.1,-0.15617,0.00019,8.60104]
[1777992763135,35.03,81254.63,104.1,-0.15559,0.00019,8.58007]
[1777992763191,35.03,81254.63,104.1,-0.15559,0.00019,8.58007]
[1777992763236,35.03,81264.23,104.1,-0.15377,0.00019,8.51465]
[1777992763960,35.03,81264.23,104.1,-0.15377,0.00019,8.51465]
[1777992763965,35.03,81264.23,104.1,-0.15377,0.00019,8.51465]
[1777992763977,35.03,81264.23,104.1,-0.15377,0.00019,8.51465]
[1777992763985,35.03,81264.23,104.1,-0.15377,0.00019,8.51465]
[1777992764159,35.03,81265.09,104.1,-0.15361,0.00019,8.5088]
[1777992764941,35.03,81265.09,104.1,-0.15361,0.00019,8.5088]
[1777992765431,35.03,81265.09,104.1,-0.15361,0.00019,8.5088]
[1777992765469,35.03,81270.05,104.1,-0.15267,0.00019,8.47486]
[1777992766113,35.03,81270.05,104.1,-0.15267,0.00019,8.47486]
[1777992766399,35.03,81268.46,104.1,-0.15296,0.00019,8.48558]
[1777992767372,35.03,81268.46,104.1,-0.15296,0.00019,8.48558]
[1777992770111,35.03,81275.81,104.1,-0.1516,0.00019,8.43619]
[1777992771007,35.03,81275.47,104.1,-0.15167,0.00019,8.43871]
[1777992771179,35.03,81277.96,104.1,-0.15121,0.00019,8.42178]
[1777992772315,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992772902,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773015,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773049,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773051,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773387,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773581,35.03,81284.82,104.1,-0.14994,0.00019,8.37544]
[1777992773689,35.03,81285.43,104.1,-0.14983,0.00019,8.37134]
[1777992773814,35.03,81285.43,104.1,-0.14983,0.00019,8.37134]
[1777992773863,35.03,81285.43,104.1,-0.14983,0.00019,8.37134]
[1777992774132,35.03,81285.43,104.1,-0.14983,0.00019,8.37134]
[1777992774141,35.03,81285.43,104.1,-0.14983,0.00019,8.37134]
[1777992777930,35.03,81289.67,104.1,-0.14906,0.00018,8.3429]
[1777992779309,35.03,81287.16,104.1,-0.14952,0.00018,8.36002]
[1777992779347,35.03,81287.16,104.1,-0.14952,0.00018,8.36002]
[1777992779504,35.03,81287.16,104.1,-0.14952,0.00018,8.36002]
[1777992780032,35.03,81286.07,104.1,-0.14973,0.00019,8.36749]
[1777992780368,35.03,81286.07,104.1,-0.14973,0.00019,8.36749]
[1777992780387,35.03,81286.07,104.1,-0.14973,0.00019,8.36749]
[1777992780542,35.03,81275.03,104.1,-0.15178,0.00019,8.44248]
[1777992780936,35.03,81275.03,104.1,-0.15178,0.00019,8.44248]
[1777992781091,35.03,81275.03,104.1,-0.15178,0.00019,8.44248]
[1777992781340,35.03,81275.03,104.1,-0.15178,0.00019,8.44248]
[1777992781410,35.03,81265.26,104.1,-0.1536,0.00019,8.50876]
[1777992781996,35.03,81265.26,104.1,-0.1536,0.00019,8.50876]
[1777992782278,35.03,81265.26,104.1,-0.1536,0.00019,8.50876]
[1777992782375,35.03,81265.26,104.1,-0.1536,0.00019,8.50876]
[1777992782484,35.03,81265.26,104.1,-0.1536,0.00019,8.50876]
[1777992782981,35.03,81264.94,104.1,-0.15366,0.00019,8.5108]
[1777992783434,35.03,81276.11,104.1,-0.15157,0.00019,8.43486]
[1777992784096,35.03,81276.11,104.1,-0.15157,0.00019,8.43486]
[1777992788137,35.03,81278.66,104.1,-0.15109,0.00019,8.41748]
[1777992788214,35.03,81278.66,104.1,-0.15109,0.00019,8.41748]
[1777992790020,35.03,81277.92,104.1,-0.15123,0.00019,8.42249]
[1777992791924,35.03,81276.39,104.1,-0.15151,0.00019,8.43286]
[1777992792370,35.03,81276.39,104.1,-0.15151,0.00019,8.43286]
[1777992792994,35.03,81276.39,104.1,-0.15151,0.00019,8.43283]
[1777992792999,35.03,81276.39,104.1,-0.15151,0.00019,8.43283]
[1777992793405,35.03,81276.39,104.1,-0.15151,0.00019,8.43283]
[1777992793507,35.03,81276.39,104.1,-0.15151,0.00019,8.43283]
[1777992794036,35.03,81265.49,104.1,-0.15355,0.00019,8.50691]
[1777992796442,35.03,81264.56,104.1,-0.15373,0.00019,8.51321]
[1777992799072,35.03,81267.79,104.1,-0.15311,0.00019,8.49088]
[1777992799085,35.03,81267.79,104.1,-0.15311,0.00019,8.49088]
[1777992799240,35.03,81267.79,104.1,-0.15311,0.00019,8.49088]
[1777992799616,35.03,81267.79,104.1,-0.15311,0.00019,8.49088]
[1777992800597,35.03,81270.44,104.1,-0.15261,0.00019,8.47265]
[1777992801340,35.03,81271.94,104.1,-0.15233,0.00019,8.46245]
[1777992802735,35.03,81267.48,104.1,-0.15316,0.00019,8.49267]
[1777992805309,35.03,81266.03,104.1,-0.15343,0.00019,8.50237]
[1777992806556,35.03,81266.03,104.1,-0.15342,0.00019,8.50218]
[1777992808779,35.03,81269.38,104.1,-0.15279,0.00019,8.47922]
[1777992809124,35.03,81269.38,104.1,-0.15279,0.00019,8.47922]
[1777992809348,35.03,81269.38,104.1,-0.15279,0.00019,8.47922]
[1777992809374,35.03,81269.38,104.1,-0.15279,0.00019,8.47922]
[1777992809480,35.03,81269.38,104.1,-0.15279,0.00019,8.47922]
[1777992809606,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992809639,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992809660,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992809725,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992809787,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992809856,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992810188,35.02,81272.37,104.1,-0.15222,0.00019,8.45876]
[1777992810371,35.02,81290.51,104.1,-0.14886,0.00018,8.33546]
[1777992810854,35.02,81290.51,104.1,-0.14886,0.00018,8.33546]
[1777992811339,35.02,81290.51,104.1,-0.14886,0.00018,8.33546]
[1777992811380,35.03,81302.87,104.1,-0.14648,0.00018,8.24323]
[1777992812009,35.03,81302.87,104.1,-0.14648,0.00018,8.24323]
[1777992812041,35.03,81302.87,104.1,-0.14648,0.00018,8.24323]
[1777992812818,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992812881,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992812893,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992812919,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992812965,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992813147,35.03,81303.47,104.1,-0.14637,0.00018,8.23916]
[1777992813520,35.02,81308.28,104.1,-0.14549,0.00018,8.20627]
[1777992814049,35.02,81308.28,104.1,-0.14549,0.00018,8.20627]
[1777992815995,35.02,81311.52,104.1,-0.14489,0.00018,8.18409]
[1777992819743,35.02,81316.26,104.1,-0.14402,0.00018,8.15116]
[1777992825322,35.02,81314.62,104.1,-0.1443,0.00018,8.16175]
[1777992827655,35.02,81307.78,104.1,-0.14552,0.00018,8.20756]
[1777992828276,35.02,81306.41,104.1,-0.14577,0.00018,8.21692]
[1777992830099,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830132,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830140,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830174,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830324,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830427,35.02,81307.34,104.1,-0.1456,0.00018,8.21065]
[1777992830527,35.02,81301.25,104.1,-0.14671,0.00018,8.25206]
[1777992832134,35.02,81296.69,104.1,-0.14756,0.00018,8.28327]
[1777992832965,35.02,81294.21,104.1,-0.14802,0.00018,8.30031]
[1777992834235,35.02,81294.17,104.1,-0.14803,0.00018,8.30074]
[1777992835914,35.02,81293.41,104.1,-0.14818,0.00018,8.30623]
[1777992839035,35.02,81300.23,104.1,-0.14694,0.00018,8.26042]
[1777992839517,35.02,81300.23,104.1,-0.14694,0.00018,8.26042]
[1777992841885,35.03,81304.48,104.1,-0.14618,0.00018,8.23222]
[1777992841918,35.03,81304.48,104.1,-0.14618,0.00018,8.23222]
[1777992842143,35.03,81304.48,104.1,-0.14618,0.00018,8.23222]
[1777992843403,35.03,81308.71,104.1,-0.14542,0.00018,8.20376]
[1777992843485,35.03,81308.71,104.1,-0.14542,0.00018,8.20376]
[1777992843586,35.03,81313.27,104.1,-0.1446,0.00018,8.17311]
[1777992844343,35.03,81313.27,104.1,-0.1446,0.00018,8.17311]
[1777992844397,35.03,81315.47,104.1,-0.14421,0.00018,8.15827]
[1777992845205,35.03,81315.47,104.1,-0.14421,0.00018,8.15827]
[1777992845416,35.03,81315.47,104.1,-0.14421,0.00018,8.15827]
[1777992845507,35.03,81319.13,104.1,-0.14354,0.00018,8.13329]
[1777992845830,35.03,81319.13,104.1,-0.14354,0.00018,8.13329]
[1777992846531,35.03,81319.13,104.1,-0.14354,0.00018,8.13329]
[1777992846665,35.03,81319.13,104.1,-0.14354,0.00018,8.13329]
[1777992846547,35.03,81321.34,104.1,-0.14314,0.00018,8.11819]
[1777992846721,35.03,81321.34,104.1,-0.14314,0.00018,8.11819]
[1777992849091,35.03,81322.31,104.1,-0.14296,0.00018,8.1114]
[1777992849346,35.03,81322.31,104.1,-0.14296,0.00018,8.1114]
[1777992849990,35.03,81322.89,104.1,-0.14286,0.00018,8.10738]
[1777992850168,35.03,81322.89,104.1,-0.14286,0.00018,8.10738]
[1777992853329,35.03,81325.47,104.1,-0.14239,0.00018,8.0899]
[1777992853459,35.02,81325.35,104.1,-0.14241,0.00018,8.09064]
[1777992854351,35.02,81325.35,104.1,-0.14241,0.00018,8.09064]
[1777992855088,35.03,81324.91,104.1,-0.1425,0.00018,8.09382]
[1777992855352,35.03,81324.91,104.1,-0.1425,0.00018,8.09382]
[1777992855438,35.03,81324.91,104.1,-0.1425,0.00018,8.09382]
[1777992855551,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992855688,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992855944,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856002,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856033,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856144,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856156,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856199,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856249,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856252,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856291,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856325,35.03,81329.09,104.1,-0.14175,0.00018,8.06569]
[1777992856484,35.03,81336.51,104.1,-0.14044,0.00018,8.01567]
[1777992856908,35.03,81336.51,104.1,-0.14044,0.00018,8.01567]
[1777992859022,35.03,81341.41,104.1,-0.13958,0.00018,7.98261]
[1777992859284,35.03,81341.41,104.1,-0.13958,0.00018,7.98261]
[1777992859323,35.03,81341.41,104.1,-0.13958,0.00018,7.98261]
[1777992859579,35.03,81342.32,104.1,-0.13942,0.00018,7.97653]
[1777992860196,35.03,81342.32,104.1,-0.13942,0.00018,7.97653]
[1777992860677,35.03,81342.32,104.1,-0.13942,0.00018,7.97653]
[1777992860512,35.03,81343.9,104.1,-0.13915,0.00018,7.9662]
[1777992861495,35.03,81343.9,104.1,-0.13915,0.00018,7.9662]
[1777992861496,35.03,81343.9,104.1,-0.13915,0.00018,7.9662]
[1777992862548,35.03,81345.18,104.1,-0.13893,0.00018,7.95764]
[1777992862556,35.03,81345.18,104.1,-0.13893,0.00018,7.95764]
[1777992862565,35.03,81345.18,104.1,-0.13893,0.00018,7.95764]
[1777992862835,35.03,81341.0,104.1,-0.13967,0.00018,7.98601]
[1777992863223,35.03,81341.0,104.1,-0.13967,0.00018,7.98601]
[1777992863532,35.03,81332.16,104.1,-0.14123,0.00018,8.04591]
[1777992864540,35.03,81325.8,104.1,-0.14237,0.00018,8.08897]
[1777992869575,35.03,81326.21,104.1,-0.14229,0.00018,8.08588]
[1777992869733,35.03,81326.21,104.1,-0.14229,0.00018,8.08588]
[1777992870773,35.03,81330.58,104.1,-0.14151,0.00018,8.05621]
[1777992870890,35.03,81330.58,104.1,-0.14151,0.00018,8.05621]
[1777992871665,35.03,81330.58,104.1,-0.14151,0.00018,8.05621]
[1777992871672,35.03,81336.19,104.1,-0.14039,0.00018,8.00983]
[1777992872581,35.03,81336.19,104.1,-0.14039,0.00018,8.00983]
[1777992872682,35.03,81339.94,104.1,-0.13974,0.00018,7.98477]
[1777992875547,35.03,81336.92,104.1,-0.14028,0.00018,8.00536]
[1777992880652,35.03,81338.02,104.1,-0.14009,0.00018,7.99823]
[1777992885399,35.03,81337.98,104.1,-0.1401,0.00018,7.99876]
[1777992885444,35.03,81337.98,104.1,-0.1401,0.00018,7.99876]
[1777992885687,35.03,81338.47,104.1,-0.14002,0.00018,7.9955]
[1777992885968,35.03,81338.47,104.1,-0.14002,0.00018,7.9955]
[1777992886202,35.03,81338.47,104.1,-0.14002,0.00018,7.9955]
[1777992886693,35.03,81346.75,104.1,-0.13856,0.00018,7.93957]
[1777992887108,35.03,81346.75,104.1,-0.13856,0.00018,7.93957]
[1777992887134,35.03,81346.75,104.1,-0.13856,0.00018,7.93957]
[1777992887745,35.03,81346.18,104.1,-0.13866,0.00018,7.94357]
[1777992887773,35.03,81346.18,104.1,-0.13866,0.00018,7.94357]
[1777992889597,35.03,81344.1,104.1,-0.13903,0.00018,7.95776]
[1777992889662,35.03,81344.1,104.1,-0.13903,0.00018,7.95776]
[1777992890111,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890259,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890536,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890539,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890575,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890628,35.03,81346.74,104.1,-0.13857,0.00018,7.94003]
[1777992890781,35.04,81346.74,104.1,-0.13857,0.00018,7.94016]
[1777992890996,35.04,81346.74,104.1,-0.13857,0.00018,7.94016]
[1777992894057,35.04,81355.76,104.1,-0.13701,0.00017,7.87963]
[1777992897214,35.04,81354.56,104.1,-0.13723,0.00017,7.88835]
[1777992902806,35.04,81356.54,104.1,-0.13692,0.00017,7.87644]
[1777992907841,35.05,81355.96,104.1,-0.13705,0.00017,7.88133]
[1777992912039,35.05,81355.61,104.1,-0.13712,0.00017,7.88425]
[1777992914579,35.05,81355.7,104.1,-0.13712,0.00017,7.884]
[1777992915347,35.05,81355.66,104.1,-0.13713,0.00017,7.88462]
[1777992916836,35.05,81356.18,104.1,-0.13705,0.00017,7.88146]
[1777992917041,35.05,81356.18,104.1,-0.13705,0.00017,7.88146]
[1777992917716,35.05,81364.97,104.1,-0.13553,0.00017,7.82219]
[1777992918572,35.05,81381.57,104.1,-0.13268,0.00017,7.71061]
[1777992919216,35.05,81388.16,104.1,-0.13156,0.00017,7.66634]
[1777992921245,35.06,81387.71,104.1,-0.13165,0.00017,7.6698]
[1777992924627,35.06,81383.13,104.1,-0.13244,0.00017,7.70093]
[1777992926157,35.06,81383.38,104.1,-0.1324,0.00017,7.6996]
[1777992931824,35.06,81378.5,104.1,-0.13315,0.00017,7.72504]
[1777992933696,35.06,81378.14,104.1,-0.13321,0.00017,7.7276]
[1777992936587,35.06,81376.89,104.1,-0.13343,0.00017,7.73641]
[1777992937115,35.07,81381.13,104.1,-0.13272,0.00017,7.70821]
[1777992942255,35.07,81384.26,104.1,-0.1322,0.00017,7.68778]
[1777992948123,35.07,81379.97,104.1,-0.13296,0.00017,7.71793]
[1777992953528,35.08,81374.7,104.1,-0.13388,0.00017,7.75399]
[1777992954201,35.08,81372.03,104.1,-0.13434,0.00017,7.77214]
[1777992955437,35.08,81372.61,104.1,-0.13424,0.00017,7.76824]
[1777992956049,35.08,81372.5,104.1,-0.13427,0.00017,7.76916]
[1777992956548,35.08,81372.5,104.1,-0.13427,0.00017,7.76916]
[1777992956561,35.08,81372.5,104.1,-0.13427,0.00017,7.76916]
[1777992956596,35.08,81372.5,104.1,-0.13427,0.00017,7.76916]
[1777992956723,35.08,81371.38,104.1,-0.13447,0.00017,7.77704]
[1777992957186,35.08,81360.0,104.1,-0.13643,0.00017,7.85368]
[1777992959571,35.1,81357.45,104.1,-0.13703,0.00017,7.87691]
[1777992959716,35.1,81357.45,104.1,-0.13703,0.00017,7.87691]
[1777992959738,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992959850,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992960232,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992960343,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992960388,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992960530,35.1,81354.68,104.1,-0.13754,0.00017,7.89654]
[1777992960622,35.11,81347.06,104.1,-0.13888,0.00018,7.94808]
[1777992960929,35.11,81347.06,104.1,-0.13888,0.00018,7.94808]
[1777992961614,35.11,81347.06,104.1,-0.13888,0.00018,7.94808]
[1777992961629,35.11,81347.06,104.1,-0.13888,0.00018,7.94808]
[1777992961721,35.11,81343.98,104.1,-0.13943,0.00018,7.96922]
[1777992962650,35.11,81343.98,104.1,-0.13943,0.00018,7.96922]
[1777992963872,35.11,81337.85,104.1,-0.14051,0.00018,8.01071]
[1777992965596,35.11,81337.78,104.1,-0.14052,0.00018,8.01119]
[1777992965634,35.11,81337.78,104.1,-0.14052,0.00018,8.01119]
[1777992965641,35.11,81337.78,104.1,-0.14052,0.00018,8.01119]
[1777992965780,35.11,81337.78,104.1,-0.14052,0.00018,8.01119]
[1777992965754,35.11,81339.61,104.1,-0.1402,0.00018,7.99885]
[1777992966787,35.11,81348.0,104.1,-0.13872,0.00018,7.94226]
[1777992966843,35.11,81348.0,104.1,-0.13872,0.00018,7.94226]
[1777992967635,35.11,81348.0,104.1,-0.13872,0.00018,7.94226]
[1777992967735,35.11,81353.56,104.1,-0.13775,0.00017,7.90488]
[1777992969101,35.11,81352.43,104.1,-0.13795,0.00017,7.9125]
[1777992969232,35.11,81352.43,104.1,-0.13795,0.00017,7.9125]
[1777992969874,35.11,81351.57,104.1,-0.13811,0.00017,7.91846]
[1777992969896,35.11,81351.57,104.1,-0.13811,0.00017,7.91846]
[1777992970990,35.11,81350.89,104.1,-0.13823,0.00018,7.92319]
[1777992973915,35.11,81354.25,104.1,-0.13765,0.00017,7.90096]
[1777992973926,35.11,81354.25,104.1,-0.13765,0.00017,7.90096]
[1777992973938,35.11,81354.25,104.1,-0.13765,0.00017,7.90096]
[1777992973975,35.11,81354.25,104.1,-0.13765,0.00017,7.90096]
[1777992974652,35.11,81364.55,104.1,-0.13587,0.00017,7.83191]
[1777992977049,35.11,81363.87,104.1,-0.136,0.00017,7.83703]
[1777992977065,35.11,81363.87,104.1,-0.136,0.00017,7.83703]
[1777992977219,35.11,81363.87,104.1,-0.136,0.00017,7.83703]
[1777992980205,35.12,81364.97,104.1,-0.13582,0.00017,7.83011]
[1777992980353,35.12,81366.19,104.1,-0.13562,0.00017,7.82215]
[1777992983299,35.16,81365.18,104.1,-0.13608,0.00017,7.84008]
[1777992989162,35.17,81360.37,104.1,-0.13698,0.00017,7.87538]
[1777992994770,35.18,81353.81,104.1,-0.13807,0.00017,7.91329]
[1777992996203,35.18,81350.78,104.1,-0.13862,0.00018,7.93443]
[1777992996740,35.18,81350.78,104.1,-0.13862,0.00018,7.93443]
[1777992996753,35.18,81350.78,104.1,-0.13862,0.00018,7.93443]
[1777992996787,35.18,81351.55,104.1,-0.13849,0.00017,7.9296]
[1777992996866,35.18,81351.55,104.1,-0.13849,0.00017,7.9296]
[1777992998041,35.18,81349.01,104.1,-0.13894,0.00018,7.94679]
[1777993001291,35.18,81348.12,104.1,-0.1391,0.00018,7.95298]
[1777993001293,35.18,81348.12,104.1,-0.1391,0.00018,7.95298]
[1777993002947,35.18,81354.84,104.1,-0.13793,0.00017,7.90792]
[1777993007308,35.19,81353.63,104.1,-0.13815,0.00017,7.91655]
[1777993012338,35.19,81349.81,104.1,-0.13883,0.00018,7.94269]
[1777993013455,35.19,81350.51,104.1,-0.13871,0.00018,7.93806]
[1777993018619,35.19,81350.57,104.1,-0.13871,0.00018,7.93819]
[1777993021059,35.19,81351.12,104.1,-0.13862,0.00018,7.93465]
[1777993021192,35.19,81351.12,104.1,-0.13862,0.00018,7.93465]
[1777993021335,35.19,81351.12,104.1,-0.13862,0.00018,7.93465]
[1777993021350,35.19,81351.12,104.1,-0.13862,0.00018,7.93465]
[1777993021984,35.19,81346.72,104.1,-0.13939,0.00018,7.96436]
[1777993021988,35.19,81346.72,104.1,-0.13939,0.00018,7.96436]
[1777993022041,35.19,81346.72,104.1,-0.13939,0.00018,7.96436]
[1777993022109,35.19,81346.72,104.1,-0.13939,0.00018,7.96436]
[1777993022647,35.19,81337.75,104.1,-0.14099,0.00018,8.0251]
[1777993023133,35.19,81337.75,104.1,-0.14099,0.00018,8.0251]
[1777993023588,35.19,81337.75,104.1,-0.14099,0.00018,8.0251]
[1777993023596,35.19,81337.75,104.1,-0.14099,0.00018,8.0251]
[1777993023653,35.19,81335.58,104.1,-0.14138,0.00018,8.03995]
[1777993025978,35.19,81336.42,104.1,-0.14122,0.00018,8.0342]
[1777993028794,35.19,81334.79,104.1,-0.14151,0.00018,8.04509]
[1777993029781,35.19,81333.61,104.1,-0.14172,0.00018,8.05299]
[1777993029790,35.19,81333.61,104.1,-0.14172,0.00018,8.05299]
[1777993030254,35.19,81330.22,104.1,-0.14233,0.00018,8.07606]
[1777993032344,35.19,81328.54,104.1,-0.14262,0.00018,8.08719]
[1777993032717,35.19,81328.42,104.1,-0.14264,0.00018,8.0879]
[1777993037752,35.19,81328.4,104.1,-0.14267,0.00018,8.08892]
[1777993042838,35.2,81327.68,104.1,-0.14282,0.00018,8.09447]
[1777993044295,35.2,81324.29,104.1,-0.14343,0.00018,8.11767]
[1777993044801,35.2,81325.07,104.1,-0.14329,0.00018,8.11254]
[1777993047559,35.2,81325.96,104.1,-0.14313,0.00018,8.10631]
[1777993047730,35.2,81325.96,104.1,-0.14313,0.00018,8.10631]
[1777993049252,35.2,81326.51,104.1,-0.14302,0.00018,8.10238]
[1777993052961,35.2,81326.92,104.1,-0.14283,0.00018,8.09089]
[1777993052996,35.2,81326.92,104.1,-0.14283,0.00018,8.09089]
[1777993053001,35.2,81326.92,104.1,-0.14283,0.00018,8.09089]
[1777993053405,35.2,81326.92,104.1,-0.14283,0.00018,8.09089]
[1777993053864,35.2,81313.97,104.1,-0.14516,0.00018,8.17837]
[1777993057679,35.2,81312.21,104.1,-0.14548,0.00018,8.19039]
[1777993061637,35.2,81311.46,104.1,-0.14562,0.00018,8.19556]
[1777993061764,35.2,81311.88,104.1,-0.14554,0.00018,8.19278]
[1777993062686,35.2,81311.88,104.1,-0.14554,0.00018,8.19278]
[1777993064961,35.2,81311.6,104.1,-0.14558,0.00018,8.1942]
[1777993066086,35.2,81311.48,104.1,-0.1456,0.00018,8.19477]
[1777993066089,35.2,81311.48,104.1,-0.1456,0.00018,8.19477]
[1777993066153,35.2,81311.48,104.1,-0.1456,0.00018,8.19477]
[1777993066159,35.2,81311.48,104.1,-0.1456,0.00018,8.19477]
[1777993066185,35.2,81311.48,104.1,-0.1456,0.00018,8.19477]
[1777993066502,35.2,81311.1,104.1,-0.14567,0.00018,8.19736]
[1777993067721,35.2,81311.1,104.1,-0.14567,0.00018,8.19736]
[1777993067819,35.2,81303.02,104.1,-0.14714,0.00018,8.25213]
[1777993068146,35.2,81303.02,104.1,-0.14714,0.00018,8.25213]
[1777993068190,35.2,81306.63,104.1,-0.14648,0.00018,8.22774]
[1777993069042,35.2,81306.63,104.1,-0.14648,0.00018,8.22774]
[1777993072896,35.2,81309.57,104.1,-0.14595,0.00018,8.20788]
[1777993078686,35.2,81309.27,104.1,-0.146,0.00018,8.20989]
[1777993085920,35.2,81313.38,104.1,-0.14526,0.00018,8.18228]
[1777993087683,35.2,81312.73,104.1,-0.14538,0.00018,8.18671]
[1777993090121,35.2,81325.16,104.1,-0.14315,0.00018,8.10301]
[1777993091089,35.2,81325.16,104.1,-0.14315,0.00018,8.10301]
[1777993096920,35.2,81323.65,104.1,-0.14344,0.00018,8.1139]
[1777993097174,35.2,81330.08,104.1,-0.14229,0.00018,8.07079]
[1777993098597,35.2,81330.08,104.1,-0.14229,0.00018,8.07079]
[1777993098698,35.2,81336.1,104.1,-0.14124,0.00018,8.03064]
[1777993099768,35.2,81336.1,104.1,-0.14124,0.00018,8.03064]
[1777993100368,35.2,81338.43,104.1,-0.14082,0.00018,8.01494]
[1777993100399,35.2,81338.43,104.1,-0.14082,0.00018,8.01494]
[1777993101298,35.2,81339.74,104.1,-0.14059,0.00018,8.00612]
[1777993101648,35.2,81339.74,104.1,-0.14059,0.00018,8.00612]
[1777993101673,35.2,81339.74,104.1,-0.14059,0.00018,8.00612]
[1777993103298,35.2,81340.59,104.1,-0.14044,0.00018,8.0004]
[1777993103351,35.2,81340.59,104.1,-0.14044,0.00018,8.0004]
[1777993104385,35.2,81340.05,104.1,-0.14054,0.00018,8.00405]
[1777993104413,35.2,81340.05,104.1,-0.14054,0.00018,8.00405]
[1777993106326,35.2,81343.9,104.1,-0.13986,0.00018,7.97816]
[1777993106959,35.2,81345.82,104.1,-0.13952,0.00018,7.96528]
[1777993106983,35.2,81345.82,104.1,-0.13952,0.00018,7.96528]
[1777993108298,35.2,81344.8,104.1,-0.1397,0.00018,7.97221]
[1777993108353,35.2,81344.61,104.1,-0.13974,0.00018,7.97353]
[1777993110208,35.2,81344.41,104.1,-0.13978,0.00018,7.9752]
[1777993110215,35.2,81344.41,104.1,-0.13978,0.00018,7.9752]
[1777993110243,35.2,81344.41,104.1,-0.13978,0.00018,7.9752]
[1777993110929,35.21,81344.56,104.1,-0.13976,0.00018,7.97454]
[1777993111303,35.21,81344.56,104.1,-0.13976,0.00018,7.97454]
[1777993111544,35.21,81344.56,104.1,-0.13976,0.00018,7.97454]
[1777993111961,35.21,81345.55,104.1,-0.13947,0.00018,7.95953]
[1777993112513,35.21,81345.55,104.1,-0.13947,0.00018,7.95953]
[1777993113687,35.21,81345.68,104.1,-0.13945,0.00018,7.95872]
[1777993113759,35.21,81345.68,104.1,-0.13945,0.00018,7.95872]
[1777993113880,35.21,81345.68,104.1,-0.13945,0.00018,7.95872]
[1777993114505,35.21,81345.68,104.1,-0.13945,0.00018,7.95878]
[1777993114893,35.21,81345.89,104.1,-0.13942,0.00018,7.95744]
[1777993118750,35.21,81348.83,104.1,-0.13891,0.00018,7.93801]
[1777993118773,35.21,81348.83,104.1,-0.13891,0.00018,7.93801]
[1777993119201,35.21,81348.51,104.1,-0.139,0.00018,7.94125]
[1777993119211,35.21,81348.51,104.1,-0.139,0.00018,7.94125]
[1777993119262,35.21,81348.51,104.1,-0.139,0.00018,7.94125]
[1777993119290,35.21,81348.51,104.1,-0.139,0.00018,7.94125]
[1777993119901,35.21,81348.51,104.1,-0.139,0.00018,7.94125]
[1777993119910,35.21,81348.57,104.1,-0.13899,0.00018,7.94094]
[1777993120154,35.21,81348.57,104.1,-0.13899,0.00018,7.94094]
[1777993120335,35.21,81350.33,104.1,-0.13868,0.00018,7.9291]
[1777993121651,35.21,81350.33,104.1,-0.13868,0.00018,7.9291]
[1777993121737,35.22,81351.99,104.1,-0.13841,0.00017,7.91866]
[1777993122733,35.22,81351.99,104.1,-0.13841,0.00017,7.91866]
[1777993127659,35.22,81348.61,104.1,-0.13901,0.00018,7.94177]
[1777993133604,35.22,81350.04,104.1,-0.13877,0.00018,7.93268]
[1777993137483,35.22,81352.82,104.1,-0.1383,0.00017,7.91439]
[1777993139675,35.22,81352.12,104.1,-0.13843,0.00017,7.91946]
[1777993139956,35.22,81352.12,104.1,-0.13843,0.00017,7.91946]
[1777993140201,35.22,81351.94,104.1,-0.13846,0.00017,7.92078]
[1777993142765,35.22,81345.64,104.1,-0.13957,0.00018,7.96325]
[1777993145732,35.22,81348.85,104.1,-0.13901,0.00018,7.94185]
[1777993150844,35.23,81348.03,104.1,-0.13917,0.00018,7.94782]
[1777993156594,35.23,81349.26,104.1,-0.13897,0.00018,7.94011]
[1777993157088,35.23,81349.26,104.1,-0.13897,0.00018,7.94011]
[1777993157450,35.23,81349.26,104.1,-0.13897,0.00018,7.94011]
[1777993159560,35.23,81349.17,104.1,-0.13899,0.00018,7.94089]
[1777993160374,35.23,81349.17,104.1,-0.13899,0.00018,7.94097]
[1777993162731,35.23,81348.5,104.1,-0.13911,0.00018,7.94564]
[1777993167454,35.23,81348.42,104.1,-0.13913,0.00018,7.94657]
[1777993167489,35.23,81348.42,104.1,-0.13913,0.00018,7.94657]
[1777993167713,35.23,81348.42,104.1,-0.13913,0.00018,7.94657]
[1777993167724,35.23,81344.27,104.1,-0.13986,0.00018,7.97455]
[1777993168213,35.23,81344.27,104.1,-0.13986,0.00018,7.97455]
[1777993168678,35.23,81341.42,104.1,-0.14037,0.00018,7.99376]
[1777993170376,35.23,81340.26,104.1,-0.14057,0.00018,8.00158]
[1777993175727,35.23,81339.52,104.1,-0.14059,0.00018,7.99823]
[1777993177401,35.23,81339.2,104.1,-0.14065,0.00018,8.00039]
[1777993177459,35.23,81339.2,104.1,-0.14065,0.00018,8.00039]
[1777993177741,35.23,81335.73,104.1,-0.14127,0.00018,8.02402]
[1777993182776,35.24,81331.78,104.1,-0.142,0.00018,8.05173]
[1777993188879,35.24,81334.19,104.1,-0.14159,0.00018,8.03643]
[1777993188974,35.24,81334.07,104.1,-0.14163,0.00018,8.03771]
[1777993194860,35.24,81331.8,104.1,-0.14203,0.00018,8.05273]
[1777993198545,35.24,81331.81,104.1,-0.14202,0.00018,8.05254]
[1777993201909,35.24,81320.98,104.1,-0.14395,0.00018,8.12536]
[1777993204930,35.24,81326.67,104.1,-0.14292,0.00018,8.08663]
[1777993209964,35.24,81329.24,104.1,-0.14245,0.00018,8.06886]
[1777993211779,35.24,81331.45,104.1,-0.14206,0.00018,8.0539]
[1777993212187,35.24,81331.66,104.1,-0.14202,0.00018,8.05242]
[1777993212330,35.24,81331.66,104.1,-0.14202,0.00018,8.05242]
[1777993212371,35.24,81331.66,104.1,-0.14202,0.00018,8.05242]
[1777993212693,35.24,81331.66,104.1,-0.14202,0.00018,8.05242]
[1777993213085,35.24,81333.18,104.1,-0.14175,0.00018,8.04239]
[1777993213093,35.24,81333.18,104.1,-0.14175,0.00018,8.04239]
[1777993215363,35.24,81322.64,104.1,-0.14363,0.00018,8.11325]
[1777993216158,35.24,81321.86,104.1,-0.14377,0.00018,8.11836]
[1777993216444,35.24,81321.86,104.1,-0.14377,0.00018,8.11836]
[1777993216492,35.24,81321.86,104.1,-0.14377,0.00018,8.11836]
[1777993217016,35.24,81309.51,104.1,-0.14599,0.00018,8.20149]
[1777993217841,35.24,81309.51,104.1,-0.14599,0.00018,8.20149]
[1777993218024,35.24,81302.03,104.1,-0.14735,0.00018,8.25196]
[1777993218526,35.24,81302.03,104.1,-0.14735,0.00018,8.25196]
[1777993218852,35.24,81302.03,104.1,-0.14735,0.00018,8.25196]
[1777993218921,35.24,81302.03,104.1,-0.14735,0.00018,8.25196]
[1777993219031,35.23,81304.48,104.1,-0.1469,0.00018,8.23508]
[1777993222599,35.23,81308.65,104.1,-0.14614,0.00018,8.20681]
[1777993222617,35.23,81308.65,104.1,-0.14614,0.00018,8.20681]
[1777993222819,35.23,81308.65,104.1,-0.14614,0.00018,8.20681]
[1777993223044,35.23,81308.65,104.1,-0.14613,0.00018,8.20678]
[1777993223454,35.23,81308.65,104.1,-0.14613,0.00018,8.20678]
[1777993223962,35.23,81308.65,104.1,-0.14613,0.00018,8.20678]
[1777993223966,35.23,81315.07,104.1,-0.14497,0.00018,8.16324]
[1777993224824,35.23,81315.07,104.1,-0.14497,0.00018,8.16324]
[1777993224858,35.23,81316.57,104.1,-0.14469,0.00018,8.1529]
[1777993225174,35.23,81316.57,104.1,-0.14469,0.00018,8.1529]
[1777993225935,35.23,81316.57,104.1,-0.14469,0.00018,8.1529]
[1777993225960,35.23,81316.57,104.1,-0.14469,0.00018,8.1529]
[1777993225964,35.23,81315.45,104.1,-0.14489,0.00018,8.16023]
[1777993226953,35.23,81315.45,104.1,-0.14489,0.00018,8.16023]
[1777993227029,35.23,81316.09,104.1,-0.14476,0.00018,8.15569]
[1777993227769,35.23,81316.09,104.1,-0.14476,0.00018,8.15569]
[1777993227910,35.23,81316.09,104.1,-0.14476,0.00018,8.15569]
[1777993228011,35.23,81315.38,104.1,-0.14489,0.00018,8.16051]
[1777993228668,35.23,81315.38,104.1,-0.14489,0.00018,8.16051]
[1777993228698,35.23,81315.38,104.1,-0.14489,0.00018,8.16051]
[1777993228808,35.23,81315.38,104.1,-0.14489,0.00018,8.16051]
[1777993231236,35.23,81313.29,104.1,-0.14526,0.00018,8.17413]
[1777993235153,35.22,81309.8,104.1,-0.14575,0.00018,8.18826]
[1777993235861,35.22,81301.85,104.1,-0.14718,0.00018,8.2413]
[1777993237194,35.22,81299.3,104.1,-0.14764,0.00018,8.25852]
[1777993237710,35.22,81299.3,104.1,-0.14764,0.00018,8.25852]
[1777993237858,35.22,81299.3,104.1,-0.14764,0.00018,8.25852]
[1777993238993,35.22,81299.26,104.1,-0.14764,0.00018,8.2583]
[1777993239065,35.22,81299.26,104.1,-0.14764,0.00018,8.2583]
[1777993239113,35.22,81299.71,104.1,-0.14755,0.00018,8.25489]
[1777993241593,35.22,81298.22,104.1,-0.14781,0.00018,8.26458]
[1777993241858,35.22,81298.22,104.1,-0.14781,0.00018,8.26458]
[1777993241978,35.22,81298.22,104.1,-0.14781,0.00018,8.26458]
[1777993242075,35.22,81298.22,104.1,-0.14781,0.00018,8.26458]
[1777993242024,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242119,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242308,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242317,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242319,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242540,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242754,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242809,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242839,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993242897,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993243070,35.21,81297.76,104.1,-0.14787,0.00018,8.26692]
[1777993243072,35.21,81288.71,104.1,-0.14954,0.00018,8.32811]
[1777993243879,35.21,81283.18,104.1,-0.15056,0.00019,8.36547]
[1777993244158,35.21,81283.18,104.1,-0.15056,0.00019,8.36547]
[1777993244469,35.21,81283.18,104.1,-0.15056,0.00019,8.36547]
[1777993244636,35.21,81283.18,104.1,-0.15056,0.00019,8.36547]
[1777993246210,35.21,81280.18,104.1,-0.15111,0.00019,8.38565]
[1777993246690,35.21,81280.18,104.1,-0.15111,0.00019,8.38565]
[1777993247406,35.21,81280.33,104.1,-0.15108,0.00019,8.38458]
[1777993252036,35.21,81276.54,104.1,-0.15178,0.00019,8.40997]
[1777993255371,35.21,81277.3,104.1,-0.15163,0.00019,8.4045]
[1777993261310,35.21,81277.68,104.1,-0.15155,0.00019,8.40154]
[1777993267684,35.21,81278.11,104.1,-0.15146,0.00019,8.39829]
[1777993273410,35.21,81283.14,104.1,-0.15052,0.00019,8.36408]
[1777993276430,35.21,81275.74,104.1,-0.1519,0.00019,8.41407]
[1777993280373,35.21,81276.73,104.1,-0.15171,0.00019,8.40723]
[1777993280431,35.21,81276.73,104.1,-0.15171,0.00019,8.40723]
[1777993280440,35.21,81276.73,104.1,-0.15171,0.00019,8.40723]
[1777993280714,35.21,81276.73,104.1,-0.15171,0.00019,8.40723]
[1777993280776,35.21,81276.73,104.1,-0.15171,0.00019,8.40723]
[1777993280900,35.21,81270.74,104.1,-0.15282,0.00019,8.4475]
[1777993281639,35.21,81256.03,104.1,-0.1556,0.00019,8.54703]
[1777993282840,35.21,81256.03,104.1,-0.1556,0.00019,8.54703]
[1777993283890,35.2,81251.02,104.1,-0.15653,0.00019,8.58039]
[1777993287862,35.2,81248.69,104.1,-0.15695,0.00019,8.59529]
[1777993287898,35.2,81248.69,104.1,-0.15695,0.00019,8.59529]
[1777993287917,35.2,81248.69,104.1,-0.15695,0.00019,8.59529]
[1777993288115,35.2,81249.05,104.1,-0.15687,0.00019,8.59226]
[1777993288519,35.2,81261.37,104.1,-0.15453,0.00019,8.50887]
[1777993289499,35.2,81261.37,104.1,-0.15453,0.00019,8.50887]
[1777993290080,35.2,81261.37,104.1,-0.15453,0.00019,8.50887]
[1777993290733,35.2,81264.01,104.1,-0.15403,0.00019,8.49095]
[1777993290737,35.2,81264.01,104.1,-0.15403,0.00019,8.49095]
[1777993290929,35.2,81263.45,104.1,-0.15414,0.00019,8.49488]
[1777993293145,35.2,81261.02,104.1,-0.15447,0.00019,8.50256]
[1777993294561,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993295396,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993295397,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993295398,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993295406,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993295408,35.2,81267.49,104.1,-0.15325,0.00019,8.4586]
[1777993301610,35.19,81272.71,104.1,-0.15225,0.00019,8.42267]
[1777993302441,35.19,81272.71,104.1,-0.15225,0.00019,8.42267]
[1777993306495,35.19,81270.42,104.1,-0.15267,0.00019,8.43791]
[1777993306563,35.19,81270.42,104.1,-0.15267,0.00019,8.43791]
[1777993308626,35.19,81270.7,104.1,-0.15262,0.00019,8.43587]
[1777993308757,35.19,81270.7,104.1,-0.15262,0.00019,8.43587]
[1777993309778,35.19,81271.47,104.1,-0.15247,0.00019,8.4305]
[1777993310599,35.19,81271.31,104.1,-0.1525,0.00019,8.43152]
[1777993310674,35.19,81271.36,104.1,-0.15249,0.00019,8.43118]
[1777993311795,35.19,81271.36,104.1,-0.15249,0.00019,8.43118]
[1777993311953,35.19,81271.36,104.1,-0.15249,0.00019,8.43118]
[1777993312055,35.19,81271.47,104.1,-0.15246,0.00019,8.43005]
[1777993314288,35.19,81273.01,104.1,-0.15217,0.00019,8.4195]
[1777993314304,35.19,81273.01,104.1,-0.15217,0.00019,8.4195]
[1777993314885,35.19,81273.01,104.1,-0.15217,0.00019,8.4195]
[1777993316406,35.19,81267.01,104.1,-0.15329,0.00019,8.45996]
[1777993316551,35.19,81267.01,104.1,-0.15329,0.00019,8.45996]
[1777993318321,35.19,81258.98,104.1,-0.15479,0.00019,8.51408]
[1777993323066,35.18,81257.73,104.1,-0.15501,0.00019,8.52184]
[1777993323069,35.18,81257.73,104.1,-0.15501,0.00019,8.52184]
[1777993326385,35.18,81259.26,104.1,-0.1547,0.00019,8.51075]
[1777993326458,35.18,81259.26,104.1,-0.1547,0.00019,8.51075]
[1777993326871,35.18,81252.37,104.1,-0.156,0.00019,8.55723]
[1777993327215,35.18,81252.37,104.1,-0.156,0.00019,8.55723]
[1777993331734,35.18,81249.29,104.1,-0.15657,0.00019,8.57732]
[1777993331786,35.18,81249.29,104.1,-0.15657,0.00019,8.57732]
[1777993332040,35.18,81249.29,104.1,-0.15657,0.00019,8.57732]
[1777993332544,35.17,81251.04,104.1,-0.15622,0.00019,8.56493]
[1777993332616,35.17,81251.04,104.1,-0.15622,0.00019,8.56493]
[1777993332634,35.17,81251.04,104.1,-0.15622,0.00019,8.56493]
[1777993332743,35.17,81251.04,104.1,-0.15622,0.00019,8.56493]
[1777993332972,35.17,81256.88,104.1,-0.1551,0.00019,8.52512]
[1777993333434,35.17,81256.88,104.1,-0.1551,0.00019,8.52512]
[1777993333729,35.17,81256.88,104.1,-0.1551,0.00019,8.52512]
[1777993333837,35.17,81263.41,104.1,-0.15386,0.00019,8.48069]
[1777993334519,35.17,81263.41,104.1,-0.15386,0.00019,8.48069]
[1777993334528,35.17,81263.41,104.1,-0.15386,0.00019,8.48069]
[1777993334739,35.17,81263.41,104.1,-0.15386,0.00019,8.48069]
[1777993335306,35.17,81262.68,104.1,-0.154,0.00019,8.48549]
[1777993337756,35.17,81263.69,104.1,-0.1538,0.00019,8.47835]
[1777993337796,35.17,81263.69,104.1,-0.1538,0.00019,8.47835]
[1777993337938,35.17,81263.69,104.1,-0.1538,0.00019,8.47835]
[1777993339141,35.17,81260.34,104.1,-0.15443,0.00019,8.50091]
[1777993339150,35.17,81251.67,104.1,-0.15607,0.00019,8.55947]
[1777993339193,35.17,81251.67,104.1,-0.15607,0.00019,8.55947]
[1777993340148,35.16,81239.36,104.1,-0.15836,0.00019,8.64051]
[1777993342352,35.16,81242.17,104.1,-0.1578,0.00019,8.62076]
[1777993342461,35.16,81242.17,104.1,-0.1578,0.00019,8.62076]
[1777993343085,35.16,81242.17,104.1,-0.1578,0.00019,8.62076]
[1777993343138,35.14,81241.54,104.1,-0.15783,0.00019,8.62188]
[1777993344014,35.14,81241.54,104.1,-0.15783,0.00019,8.62188]
[1777993344166,35.14,81241.41,104.1,-0.15783,0.00019,8.62197]
[1777993346213,35.12,81241.58,104.1,-0.15763,0.00019,8.61455]
[1777993346587,35.12,81241.58,104.1,-0.15763,0.00019,8.61455]
[1777993346641,35.12,81241.58,104.1,-0.15763,0.00019,8.61455]
[1777993346928,35.12,81247.61,104.1,-0.15647,0.00019,8.57357]
[1777993347355,35.12,81247.61,104.1,-0.15647,0.00019,8.57357]
[1777993347935,35.11,81249.79,104.1,-0.15605,0.00019,8.55861]
[1777993348562,35.11,81249.79,104.1,-0.15605,0.00019,8.55861]
[1777993348568,35.11,81249.79,104.1,-0.15605,0.00019,8.55861]
[1777993348942,35.1,81250.61,104.1,-0.15583,0.00019,8.55069]
[1777993353977,35.09,81247.5,104.1,-0.15621,0.00019,8.56008]
[1777993359012,35.09,81247.16,104.1,-0.15624,0.00019,8.56112]
[1777993360920,35.09,81247.16,104.1,-0.15624,0.00019,8.56112]
[1777993361537,35.08,81250.25,104.1,-0.15564,0.00019,8.53963]
[1777993362038,35.08,81250.25,104.1,-0.15564,0.00019,8.53963]
[1777993362144,35.08,81250.25,104.1,-0.15564,0.00019,8.53963]
[1777993362091,35.08,81257.55,104.1,-0.15425,0.00019,8.49007]
[1777993366282,35.09,81256.57,104.1,-0.15449,0.00019,8.49874]
[1777993366381,35.09,81256.57,104.1,-0.15449,0.00019,8.49874]
[1777993367069,35.09,81255.44,104.1,-0.1547,0.00019,8.50623]
[1777993368120,35.09,81255.44,104.1,-0.1547,0.00019,8.50623]
[1777993368179,35.09,81255.44,104.1,-0.1547,0.00019,8.50623]
[1777993368991,35.09,81254.53,104.1,-0.15487,0.00019,8.51221]
[1777993369177,35.09,81255.8,104.1,-0.15462,0.00019,8.50338]
[1777993369883,35.09,81255.8,104.1,-0.15462,0.00019,8.50338]
[1777993370088,35.09,81255.8,104.1,-0.15462,0.00019,8.50338]
[1777993370090,35.09,81258.14,104.1,-0.15418,0.00019,8.48754]
[1777993370495,35.09,81258.14,104.1,-0.15418,0.00019,8.48754]
[1777993371097,35.09,81259.46,104.1,-0.15393,0.00019,8.47864]
[1777993376132,35.09,81262.37,104.1,-0.1534,0.00019,8.45932]
[1777993378173,35.09,81261.29,104.1,-0.1536,0.00019,8.46677]
[1777993379153,35.09,81260.69,104.1,-0.15372,0.00019,8.47082]
[1777993379367,35.09,81260.69,104.1,-0.15372,0.00019,8.47082]
[1777993380160,35.09,81260.83,104.1,-0.15369,0.00019,8.46997]
[1777993380956,35.09,81260.83,104.1,-0.15369,0.00019,8.46997]
[1777993381000,35.09,81260.83,104.1,-0.15369,0.00019,8.46997]
[1777993381092,35.09,81260.83,104.1,-0.15369,0.00019,8.46997]
[1777993381193,35.09,81263.7,104.1,-0.15315,0.00019,8.4506]
[1777993386202,35.09,81264.9,104.1,-0.15291,0.00019,8.44197]
[1777993391240,35.09,81265.08,104.1,-0.15287,0.00019,8.44023]
[1777993396275,35.08,81264.82,104.1,-0.15285,0.00019,8.43964]
[1777993401328,35.08,81262.35,104.1,-0.1533,0.00019,8.4558]
[1777993402410,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402430,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402480,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402493,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402827,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402880,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402906,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993402919,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993403171,35.08,81266.72,104.1,-0.15248,0.00019,8.42613]
[1777993403240,35.07,81271.87,104.1,-0.15149,0.00019,8.39032]
[1777993403579,35.07,81280.74,104.1,-0.14983,0.00019,8.33011]
[1777993405850,35.07,81281.26,104.1,-0.14973,0.00019,8.32638]
[1777993406161,35.07,81281.26,104.1,-0.14973,0.00019,8.32638]
[1777993406176,35.07,81280.04,104.1,-0.14995,0.00019,8.33425]
[1777993406918,35.07,81280.04,104.1,-0.14995,0.00019,8.33425]
[1777993407190,35.07,81282.86,104.1,-0.14943,0.00019,8.31519]
[1777993407675,35.07,81282.86,104.1,-0.14943,0.00019,8.31519]
[1777993407698,35.07,81282.86,104.1,-0.14943,0.00019,8.31519]
[1777993408107,35.07,81292.37,104.1,-0.14767,0.00018,8.25059]
[1777993408887,35.07,81292.37,104.1,-0.14767,0.00018,8.25059]
[1777993409204,35.07,81299.99,104.1,-0.14627,0.00018,8.19891]
[1777993409728,35.07,81299.99,104.1,-0.14627,0.00018,8.19891]
[1777993410215,35.07,81299.99,104.1,-0.14627,0.00018,8.19891]
[1777993410244,35.07,81299.99,104.1,-0.14627,0.00018,8.19891]
[1777993410899,35.07,81300.59,104.1,-0.14616,0.00018,8.19484]
[1777993410936,35.07,81300.7,104.1,-0.14613,0.00018,8.19356]
[1777993411644,35.07,81309.36,104.1,-0.14443,0.00018,8.12644]
[1777993416788,35.07,81311.7,104.1,-0.14402,0.00018,8.11107]
[1777993416889,35.07,81311.54,104.1,-0.14405,0.00018,8.11225]
[1777993420475,35.07,81311.4,104.1,-0.14407,0.00018,8.11285]
[1777993420476,35.07,81311.4,104.1,-0.14407,0.00018,8.11285]
[1777993422751,35.07,81311.81,104.1,-0.14399,0.00018,8.10971]
[1777993422826,35.07,81312.28,104.1,-0.14389,0.00018,8.10618]
[1777993425192,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425344,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425350,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425494,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425835,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425854,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425877,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425893,35.07,81318.84,104.1,-0.14272,0.00018,8.06203]
[1777993425940,35.07,81321.8,104.1,-0.14218,0.00018,8.04191]
[1777993426348,35.07,81321.8,104.1,-0.14218,0.00018,8.04191]
[1777993426885,35.07,81321.8,104.1,-0.14218,0.00018,8.04191]
[1777993426939,35.07,81323.55,104.1,-0.14187,0.00018,8.02999]
[1777993427683,35.07,81323.55,104.1,-0.14187,0.00018,8.02999]
[1777993427918,35.07,81324.13,104.1,-0.14177,0.00018,8.02626]
[1777993428803,35.07,81324.13,104.1,-0.14177,0.00018,8.02626]
[1777993429273,35.07,81324.09,104.1,-0.14177,0.00018,8.02646]
[1777993429297,35.07,81324.09,104.1,-0.14177,0.00018,8.02646]
[1777993429315,35.07,81324.09,104.1,-0.14177,0.00018,8.02646]
[1777993431341,35.07,81325.11,104.1,-0.14159,0.00018,8.01944]
[1777993431866,35.07,81325.11,104.1,-0.14159,0.00018,8.01944]
[1777993433803,35.07,81327.03,104.1,-0.14124,0.00018,8.0064]
[1777993434024,35.07,81327.03,104.1,-0.14124,0.00018,8.0064]
[1777993434351,35.07,81327.64,104.1,-0.14113,0.00018,8.00219]
[1777993434609,35.07,81327.64,104.1,-0.14113,0.00018,8.00219]
[1777993435001,35.07,81327.64,104.1,-0.14113,0.00018,8.00219]
[1777993437912,35.07,81326.66,104.1,-0.1413,0.00018,8.00867]
[1777993444163,35.07,81330.72,104.1,-0.14058,0.00018,7.98112]
[1777993446283,35.07,81337.65,104.1,-0.13935,0.00018,7.93436]
[1777993446416,35.07,81337.65,104.1,-0.13935,0.00018,7.93436]
[1777993447357,35.07,81338.08,104.1,-0.13927,0.00018,7.93145]
[1777993447645,35.07,81338.08,104.1,-0.13927,0.00018,7.93145]
[1777993447989,35.07,81338.08,104.1,-0.13927,0.00018,7.93145]
[1777993448937,35.07,81337.95,104.1,-0.1393,0.00018,7.93246]
[1777993449654,35.07,81340.93,104.1,-0.13877,0.00018,7.91243]
[1777993449736,35.07,81340.93,104.1,-0.13877,0.00018,7.91243]
[1777993450484,35.07,81342.16,104.1,-0.13856,0.00018,7.90412]
[1777993450523,35.07,81342.16,104.1,-0.13856,0.00018,7.90412]
[1777993451982,35.07,81339.43,104.1,-0.13904,0.00018,7.92274]
[1777993452432,35.07,81337.91,104.1,-0.13931,0.00018,7.93307]
[1777993457447,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457474,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457475,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457657,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457695,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457724,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457728,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993457816,35.07,81343.54,104.1,-0.13833,0.00018,7.89548]
[1777993459002,35.07,81351.41,104.1,-0.13696,0.00017,7.84275]
[1777993463410,35.07,81349.46,104.1,-0.13732,0.00018,7.8565]
[1777993463416,35.07,81349.46,104.1,-0.13732,0.00018,7.8565]
[1777993463527,35.07,81349.46,104.1,-0.13732,0.00018,7.8565]
[1777993464134,35.07,81349.46,104.1,-0.13732,0.00018,7.8565]
[1777993464676,35.08,81347.03,104.1,-0.13775,0.00018,7.87327]
[1777993464751,35.08,81347.03,104.1,-0.13775,0.00018,7.87327]
[1777993465165,35.08,81347.03,104.1,-0.13775,0.00018,7.87327]
[1777993465267,35.08,81349.28,104.1,-0.13736,0.00018,7.85825]
[1777993467029,35.08,81353.35,104.1,-0.13665,0.00017,7.83072]
[1777993468782,35.08,81360.71,104.1,-0.13537,0.00017,7.78107]
[1777993474314,35.08,81360.63,104.1,-0.13527,0.00017,7.77329]
[1777993474740,35.08,81361.63,104.1,-0.13509,0.00017,7.76658]
[1777993474985,35.08,81361.63,104.1,-0.13509,0.00017,7.76658]
[1777993475258,35.08,81361.63,104.1,-0.13509,0.00017,7.76658]
[1777993475018,35.08,81368.2,104.1,-0.13396,0.00017,7.72247]
[1777993475705,35.08,81368.2,104.1,-0.13396,0.00017,7.72247]
[1777993475708,35.08,81368.2,104.1,-0.13396,0.00017,7.72247]
[1777993475890,35.08,81368.2,104.1,-0.13396,0.00017,7.72247]
[1777993475992,35.08,81382.47,104.1,-0.13155,0.00017,7.62774]
[1777993476447,35.08,81382.47,104.1,-0.13155,0.00017,7.62774]
[1777993478753,35.08,81387.42,104.1,-0.13072,0.00017,7.59506]
[1777993478822,35.08,81387.42,104.1,-0.13072,0.00017,7.59506]
[1777993478843,35.08,81387.42,104.1,-0.13072,0.00017,7.59506]
[1777993478932,35.08,81388.39,104.1,-0.13057,0.00017,7.58885]
[1777993479362,35.08,81388.39,104.1,-0.13057,0.00017,7.58885]
[1777993479464,35.08,81388.39,104.1,-0.13057,0.00017,7.58885]
[1777993479549,35.08,81388.39,104.1,-0.13057,0.00017,7.58885]
[1777993479830,35.08,81388.39,104.1,-0.13057,0.00017,7.58885]
[1777993479928,35.08,81390.89,104.1,-0.13015,0.00017,7.5724]
[1777993481075,35.08,81390.89,104.1,-0.13015,0.00017,7.5724]
[1777993481273,35.09,81393.19,104.1,-0.12977,0.00017,7.55732]
[1777993481803,35.09,81393.19,104.1,-0.12977,0.00017,7.55732]
[1777993481998,35.09,81393.19,104.1,-0.12977,0.00017,7.55732]
[1777993482914,35.09,81391.06,104.1,-0.13013,0.00017,7.57164]
[1777993483015,35.09,81390.99,104.1,-0.13014,0.00017,7.57213]
[1777993488359,35.1,81393.86,104.1,-0.12978,0.00017,7.55769]
[1777993490003,35.12,81394.54,104.1,-0.12975,0.00017,7.55646]
[1777993490213,35.12,81394.54,104.1,-0.12975,0.00017,7.55646]
[1777993490265,35.12,81394.54,104.1,-0.12975,0.00017,7.55646]
[1777993490298,35.12,81394.99,104.1,-0.12968,0.00017,7.55379]
[1777993490395,35.12,81394.99,104.1,-0.12968,0.00017,7.55379]
[1777993492168,35.12,81395.61,104.1,-0.12958,0.00017,7.54968]
[1777993492201,35.12,81395.46,104.1,-0.1296,0.00017,7.55073]
[1777993494712,35.12,81397.07,104.1,-0.12935,0.00017,7.54064]
[1777993495032,35.12,81405.25,104.1,-0.12799,0.00017,7.48634]
[1777993495749,35.12,81405.25,104.1,-0.12799,0.00017,7.48634]
[1777993495785,35.12,81405.25,104.1,-0.12799,0.00017,7.48634]
[1777993495839,35.12,81405.25,104.1,-0.12799,0.00017,7.48634]
[1777993496336,35.12,81405.25,104.1,-0.12799,0.00017,7.48634]
[1777993496038,35.12,81408.49,104.1,-0.12746,0.00017,7.46515]
[1777993496702,35.12,81408.49,104.1,-0.12746,0.00017,7.46515]
[1777993496740,35.12,81408.49,104.1,-0.12746,0.00017,7.46515]
[1777993496901,35.12,81408.49,104.1,-0.12746,0.00017,7.46515]
[1777993496970,35.12,81408.49,104.1,-0.12746,0.00017,7.46515]
[1777993498129,35.12,81409.25,104.1,-0.12734,0.00017,7.46025]
[1777993498350,35.12,81409.14,104.1,-0.12736,0.00017,7.46116]
[1777993498372,35.12,81409.14,104.1,-0.12736,0.00017,7.46116]
[1777993499068,35.12,81409.14,104.1,-0.12736,0.00017,7.46116]
[1777993499116,35.13,81410.13,104.1,-0.12721,0.00017,7.45503]
[1777993501754,35.13,81410.82,104.1,-0.12712,0.00017,7.45141]
[1777993502016,35.13,81411.47,104.1,-0.12702,0.00017,7.4473]
[1777993502470,35.13,81411.47,104.1,-0.12702,0.00017,7.4473]
[1777993503064,35.13,81419.56,104.1,-0.12568,0.00016,7.39334]
[1777993506793,35.13,81415.36,104.1,-0.12637,0.00017,7.42134]
[1777993506805,35.13,81415.36,104.1,-0.12637,0.00017,7.42134]
[1777993506812,35.13,81415.36,104.1,-0.12637,0.00017,7.42134]
[1777993506817,35.13,81415.36,104.1,-0.12637,0.00017,7.42134]
[1777993507047,35.13,81415.36,104.1,-0.12637,0.00017,7.42134]
[1777993507051,35.13,81411.65,104.1,-0.12699,0.00017,7.44604]
[1777993508047,35.13,81411.65,104.1,-0.12699,0.00017,7.44604]
[1777993508775,35.13,81407.46,104.1,-0.12769,0.00017,7.4745]
[1777993508839,35.13,81407.46,104.1,-0.12769,0.00017,7.4745]
[1777993508915,35.13,81407.46,104.1,-0.12769,0.00017,7.4745]
[1777993509261,35.13,81407.46,104.1,-0.12769,0.00017,7.4745]
[1777993509322,35.15,81394.18,104.1,-0.13003,0.00017,7.56787]
[1777993510064,35.15,81394.18,104.1,-0.13003,0.00017,7.56787]
[1777993510431,35.15,81392.68,104.1,-0.13029,0.00017,7.57828]
[1777993510432,35.15,81392.68,104.1,-0.13029,0.00017,7.57828]
[1777993512051,35.15,81390.5,104.1,-0.13066,0.00017,7.59289]
[1777993512743,35.15,81390.64,104.1,-0.13064,0.00017,7.59195]
[1777993514227,35.15,81389.96,104.1,-0.13075,0.00017,7.5965]
[1777993516224,35.15,81389.44,104.1,-0.13084,0.00017,7.59995]
[1777993516336,35.15,81389.44,104.1,-0.13084,0.00017,7.59995]
[1777993517033,35.15,81389.85,104.1,-0.13077,0.00017,7.59719]
[1777993519374,35.15,81389.56,104.1,-0.13082,0.00017,7.5991]
[1777993521867,35.15,81389.24,104.1,-0.13087,0.00017,7.60118]
[1777993523483,35.15,81380.26,104.1,-0.13239,0.00017,7.66123]
[1777993523854,35.15,81380.26,104.1,-0.13239,0.00017,7.66123]
[1777993524173,35.15,81379.26,104.1,-0.13256,0.00017,7.66782]
[1777993529208,35.15,81381.39,104.1,-0.13222,0.00017,7.65451]
[1777993529727,35.15,81381.39,104.1,-0.13222,0.00017,7.65451]
[1777993533035,35.16,81378.56,104.1,-0.1326,0.00017,7.66561]
[1777993533778,35.16,81373.16,104.1,-0.13353,0.00017,7.70199]
[1777993534363,35.16,81360.36,104.1,-0.13574,0.00017,7.78806]
[1777993535833,35.16,81365.64,104.1,-0.13483,0.00017,7.75258]
[1777993539273,35.16,81371.69,104.1,-0.13379,0.00017,7.71221]
[1777993543242,35.16,81381.51,104.1,-0.13212,0.00017,7.64685]
[1777993544097,35.16,81382.85,104.1,-0.1319,0.00017,7.63808]
[1777993544105,35.16,81382.85,104.1,-0.1319,0.00017,7.63808]
[1777993544807,35.16,81382.12,104.1,-0.13203,0.00017,7.64318]
[1777993548335,35.16,81381.84,104.1,-0.13209,0.00017,7.64566]
[1777993553377,35.19,81381.57,104.1,-0.1323,0.00017,7.65377]
[1777993556073,35.2,81383.31,104.1,-0.13209,0.00017,7.64578]
[1777993556125,35.2,81383.31,104.1,-0.13209,0.00017,7.64578]
[1777993557051,35.21,81386.12,104.1,-0.13166,0.00017,7.62892]
[1777993562834,35.22,81385.73,104.1,-0.1318,0.00017,7.63447]
[1777993567626,35.22,81387.47,104.1,-0.13153,0.00017,7.62384]
[1777993567774,35.22,81387.47,104.1,-0.13153,0.00017,7.62384]
[1777993568009,35.22,81387.47,104.1,-0.13153,0.00017,7.62384]
[1777993568077,35.22,81397.2,104.1,-0.1299,0.00017,7.5591]
[1777993568458,35.22,81397.2,104.1,-0.1299,0.00017,7.5591]
[1777993569104,35.22,81403.4,104.1,-0.12887,0.00017,7.51814]
[1777993574143,35.23,81406.75,104.1,-0.12836,0.00017,7.49774]
[1777993579216,35.24,81408.7,104.1,-0.12806,0.00017,7.48594]
[1777993579220,35.24,81408.7,104.1,-0.12806,0.00017,7.48594]
[1777993579276,35.24,81408.37,104.1,-0.12814,0.00017,7.48894]
[1777993580165,35.24,81408.37,104.1,-0.12814,0.00017,7.48894]
[1777993582908,35.24,81411.16,104.1,-0.12768,0.00017,7.47062]
[1777993582912,35.24,81411.16,104.1,-0.12768,0.00017,7.47062]
[1777993582936,35.24,81411.16,104.1,-0.12768,0.00017,7.47062]
[1777993583040,35.24,81411.16,104.1,-0.12768,0.00017,7.47062]
[1777993583069,35.24,81411.35,104.1,-0.12766,0.00017,7.46962]
[1777993586999,35.24,81413.98,104.1,-0.12721,0.00017,7.45189]
[1777993587017,35.24,81413.98,104.1,-0.12721,0.00017,7.45189]
[1777993587033,35.24,81413.98,104.1,-0.12721,0.00017,7.45189]
[1777993592257,35.24,81420.85,104.1,-0.12607,0.00016,7.40583]
[1777993594016,35.24,81421.14,104.1,-0.12591,0.00016,7.39546]
[1777993595297,35.24,81421.8,104.1,-0.1258,0.00016,7.39104]
[1777993595298,35.24,81421.8,104.1,-0.1258,0.00016,7.39104]
[1777993600779,35.24,81427.02,104.1,-0.12495,0.00016,7.35655]
[1777993603848,35.24,81427.03,104.1,-0.12495,0.00016,7.35657]
[1777993604450,35.24,81427.03,104.1,-0.12495,0.00016,7.35657]
[1777993606012,35.24,81428.34,104.1,-0.12474,0.00016,7.34797]
[1777993610142,35.24,81427.44,104.1,-0.12488,0.00016,7.35404]
[1777993615812,35.24,81426.1,104.1,-0.1251,0.00016,7.36293]
[1777993616819,35.24,81433.18,104.1,-0.12395,0.00016,7.31603]
[1777993619123,35.24,81433.44,104.1,-0.12391,0.00016,7.31438]
[1777993621776,35.24,81439.71,104.1,-0.1229,0.00016,7.27328]
[1777993622350,35.24,81446.08,104.1,-0.12188,0.00016,7.23139]
[1777993623181,35.24,81446.08,104.1,-0.12188,0.00016,7.23139]
[1777993624079,35.24,81446.5,104.1,-0.12182,0.00016,7.22881]
[1777993624120,35.24,81461.55,104.1,-0.11943,0.00016,7.12985]
[1777993624475,35.24,81461.55,104.1,-0.11943,0.00016,7.12985]
[1777993624683,35.24,81461.55,104.1,-0.11943,0.00016,7.12985]
[1777993625433,35.24,81449.28,104.1,-0.12139,0.00016,7.21098]
[1777993625884,35.24,81443.31,104.1,-0.12234,0.00016,7.25038]
[1777993629029,35.25,81448.32,104.1,-0.12155,0.00016,7.21783]
[1777993629128,35.25,81454.36,104.1,-0.12059,0.00016,7.17821]
[1777993629726,35.25,81454.36,104.1,-0.12059,0.00016,7.17821]
[1777993633570,35.25,81458.0,104.1,-0.12004,0.00016,7.15536]
[1777993634026,35.25,81458.0,104.1,-0.12004,0.00016,7.15536]
[1777993634103,35.25,81458.0,104.1,-0.12004,0.00016,7.15536]
[1777993634186,35.25,81458.0,104.1,-0.12004,0.00016,7.15536]
[1777993634333,35.25,81458.0,104.1,-0.12004,0.00016,7.15536]
[1777993634429,35.25,81464.33,104.1,-0.11905,0.00016,7.11402]
[1777993634558,35.25,81464.33,104.1,-0.11905,0.00016,7.11402]
[1777993634647,35.25,81464.33,104.1,-0.11905,0.00016,7.11402]
[1777993635281,35.25,81483.86,104.1,-0.116,0.00015,6.98638]
[1777993636185,35.26,81475.07,104.1,-0.11738,0.00016,7.04443]
[1777993636786,35.26,81475.07,104.1,-0.11738,0.00016,7.04443]
[1777993639987,35.26,81484.58,104.1,-0.11593,0.00015,6.9835]
[1777993641035,35.26,81484.58,104.1,-0.11593,0.00015,6.9835]
[1777993641348,35.26,81485.67,104.1,-0.11579,0.00015,6.97736]
[1777993646576,35.27,81486.68,104.1,-0.11566,0.00015,6.97204]
[1777993646701,35.27,81486.68,104.1,-0.11566,0.00015,6.97204]
[1777993647046,35.27,81480.76,104.1,-0.11658,0.00016,7.01072]
[1777993648355,35.27,81474.77,104.1,-0.11753,0.00016,7.05095]
[1777993649060,35.27,81467.8,104.1,-0.11863,0.00016,7.09664]
[1777993651877,35.28,81467.55,104.1,-0.11858,0.00016,7.09106]
[1777993652398,35.28,81467.55,104.1,-0.11858,0.00016,7.09106]
[1777993654161,35.28,81467.22,104.1,-0.11865,0.00016,7.09395]
[1777993654729,35.28,81462.5,104.1,-0.1194,0.00016,7.12529]
[1777993656259,35.28,81449.83,104.1,-0.12143,0.00016,7.20921]
[1777993657737,35.28,81445.16,104.1,-0.12218,0.00016,7.24018]
[1777993658124,35.28,81451.48,104.1,-0.12117,0.00016,7.19868]
[1777993664419,35.29,81452.6,104.1,-0.12101,0.00016,7.19216]
[1777993665131,35.29,81452.59,104.1,-0.12103,0.00016,7.19264]
[1777993666177,35.29,81458.09,104.1,-0.12016,0.00016,7.15666]
[1777993668026,35.29,81457.93,104.1,-0.12019,0.00016,7.15823]
[1777993668194,35.29,81451.12,104.1,-0.12128,0.00016,7.20329]
[1777993668730,35.29,81451.12,104.1,-0.12128,0.00016,7.20329]
[1777993672323,35.29,81445.78,104.1,-0.12215,0.00016,7.23893]
[1777993674236,35.29,81438.77,104.1,-0.12329,0.00016,7.28553]
[1777993675512,35.29,81438.77,104.1,-0.12329,0.00016,7.28553]
[1777993675391,35.29,81426.13,104.1,-0.12534,0.00016,7.36918]
[1777993675626,35.29,81426.13,104.1,-0.12534,0.00016,7.36918]
[1777993676405,35.29,81418.8,104.1,-0.12655,0.00016,7.4177]
[1777993680626,35.29,81413.52,104.1,-0.1274,0.00017,7.45217]
[1777993681285,35.29,81407.14,104.1,-0.12846,0.00017,7.4944]
[1777993682349,35.29,81407.14,104.1,-0.12846,0.00017,7.4944]
[1777993682576,35.29,81406.27,104.1,-0.1286,0.00017,7.49996]
[1777993683765,35.29,81405.17,104.1,-0.12878,0.00017,7.50706]
[1777993684155,35.29,81405.17,104.1,-0.12878,0.00017,7.50706]
[1777993684306,35.29,81401.19,104.1,-0.12944,0.00017,7.53358]
[1777993688147,35.29,81399.45,104.1,-0.12973,0.00017,7.54515]
[1777993689691,35.29,81398.3,104.1,-0.12993,0.00017,7.5528]
[1777993690348,35.29,81396.77,104.1,-0.13019,0.00017,7.56326]
[1777993691161,35.29,81396.77,104.1,-0.13019,0.00017,7.56326]
[1777993691355,35.29,81396.87,104.1,-0.13018,0.00017,7.56286]
[1777993696390,35.29,81400.21,104.1,-0.12961,0.00017,7.54046]
[1777993697299,35.29,81400.21,104.1,-0.12961,0.00017,7.54046]
[1777993697397,35.29,81406.39,104.1,-0.12858,0.00017,7.49933]
[1777993700430,35.29,81411.5,104.1,-0.12772,0.00017,7.46495]
[1777993705943,35.25,81412.75,104.1,-0.12727,0.00017,7.4467]
[1777993708807,35.25,81413.72,104.1,-0.1271,0.00017,7.43985]
[1777993708816,35.25,81413.72,104.1,-0.1271,0.00017,7.43985]
[1777993708879,35.25,81413.72,104.1,-0.1271,0.00017,7.43985]
[1777993709044,35.25,81413.72,104.1,-0.1271,0.00017,7.43985]
[1777993711276,35.25,81419.87,104.1,-0.12608,0.00016,7.39878]
[1777993717707,35.25,81419.56,104.1,-0.126,0.00016,7.39186]
[1777993723237,35.25,81420.77,104.1,-0.12579,0.00016,7.38343]
[1777993729367,35.24,81420.34,104.1,-0.12585,0.00016,7.38569]
[1777993729464,35.24,81420.34,104.1,-0.12585,0.00016,7.38569]
[1777993729515,35.24,81420.73,104.1,-0.12578,0.00016,7.38291]
[1777993730400,35.24,81420.73,104.1,-0.12578,0.00016,7.38291]
[1777993730471,35.24,81420.73,104.1,-0.12578,0.00016,7.38309]
[1777993734657,35.24,81432.61,104.1,-0.12384,0.00016,7.30416]
[1777993736695,35.24,81433.56,104.1,-0.12369,0.00016,7.29793]
[1777993740549,35.24,81428.73,104.1,-0.12447,0.00016,7.32995]
[1777993743890,35.24,81438.38,104.1,-0.12291,0.00016,7.26609]
[1777993750120,35.25,81435.26,104.1,-0.12342,0.00016,7.28701]
[1777993755805,35.25,81436.35,104.1,-0.12325,0.00016,7.28011]
[1777993757628,35.25,81435.69,104.1,-0.12336,0.00016,7.28452]
[1777993763465,35.25,81440.27,104.1,-0.12262,0.00016,7.25459]
[1777993768844,35.25,81444.34,104.1,-0.12198,0.00016,7.22827]
[1777993769726,35.25,81444.37,104.1,-0.12198,0.00016,7.22818]
[1777993773210,35.25,81437.75,104.1,-0.12294,0.00016,7.26382]
[1777993778332,35.25,81438.56,104.1,-0.12281,0.00016,7.25863]
[1777993780980,35.25,81432.52,104.1,-0.12379,0.00016,7.29872]
[1777993785986,35.25,81432.51,104.1,-0.12379,0.00016,7.29872]
[1777993792057,35.25,81432.1,104.1,-0.12386,0.00016,7.30137]
[1777993796339,35.25,81420.14,104.1,-0.12581,0.00016,7.38056]
[1777993798931,35.25,81416.37,104.1,-0.12643,0.00016,7.40546]
[1777993799472,35.25,81403.55,104.1,-0.12855,0.00017,7.4904]
[1777993800116,35.25,81396.94,104.1,-0.12966,0.00017,7.53443]
[1777993801088,35.25,81396.94,104.1,-0.12966,0.00017,7.53443]
[1777993802130,35.25,81403.6,104.1,-0.12853,0.00017,7.48947]
[1777993807437,35.23,81406.81,104.1,-0.12789,0.00017,7.46377]
[1777993808567,35.23,81402.86,104.1,-0.12854,0.00017,7.48985]
[1777993808629,35.23,81396.9,104.1,-0.12953,0.00017,7.52932]
[1777993809306,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810049,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810337,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810344,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810374,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810388,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810455,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810504,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810531,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810652,35.23,81391.22,104.1,-0.13048,0.00017,7.56691]
[1777993810655,35.23,81388.58,104.1,-0.13092,0.00017,7.58418]
[1777993810739,35.23,81388.58,104.1,-0.13092,0.00017,7.58418]
[1777993810844,35.23,81388.58,104.1,-0.13092,0.00017,7.58418]
[1777993811617,35.23,81388.58,104.1,-0.13092,0.00017,7.58418]
[1777993811636,35.23,81382.22,104.1,-0.13199,0.00017,7.62658]
[1777993812419,35.23,81382.22,104.1,-0.13199,0.00017,7.62658]
[1777993812458,35.23,81382.22,104.1,-0.13199,0.00017,7.62658]
[1777993813994,35.23,81385.99,104.1,-0.13135,0.00017,7.60123]
[1777993819594,35.22,81386.86,104.1,-0.13118,0.00017,7.59474]
[1777993822850,35.22,81387.36,104.1,-0.13109,0.00017,7.591]
[1777993824413,35.22,81387.09,104.1,-0.13113,0.00017,7.59271]
[1777993824626,35.22,81387.09,104.1,-0.13113,0.00017,7.59271]
[1777993824627,35.22,81387.09,104.1,-0.13113,0.00017,7.59271]
[1777993824663,35.22,81387.09,104.1,-0.13113,0.00017,7.59271]
[1777993824651,35.22,81388.04,104.1,-0.13097,0.00017,7.58626]
[1777993825412,35.22,81388.04,104.1,-0.13097,0.00017,7.58626]
[1777993825558,35.22,81388.04,104.1,-0.13097,0.00017,7.58626]
[1777993825598,35.22,81397.8,104.1,-0.12932,0.00017,7.52077]
[1777993825767,35.22,81397.8,104.1,-0.12932,0.00017,7.52077]
[1777993825887,35.22,81397.8,104.1,-0.12932,0.00017,7.52077]
[1777993829031,35.22,81407.06,104.1,-0.12775,0.00017,7.45838]
[1777993832347,35.22,81415.49,104.1,-0.12622,0.00016,7.39324]
[1777993832712,35.22,81415.49,104.1,-0.12622,0.00016,7.39324]
[1777993833089,35.22,81415.49,104.1,-0.12622,0.00016,7.39324]
[1777993834756,35.21,81419.0,104.1,-0.12564,0.00016,7.36977]
[1777993835368,35.21,81425.53,104.1,-0.12457,0.00016,7.32638]
[1777993837109,35.21,81426.51,104.1,-0.12441,0.00016,7.31989]
[1777993839725,35.22,81430.82,104.1,-0.12371,0.00016,7.29146]
[1777993844949,35.22,81432.95,104.1,-0.12337,0.00016,7.27779]
[1777993849547,35.22,81431.69,104.1,-0.12359,0.00016,7.28658]
[1777993849601,35.22,81431.69,104.1,-0.12359,0.00016,7.28658]
[1777993849911,35.22,81431.51,104.1,-0.12362,0.00016,7.28788]
[1777993850351,35.22,81431.51,104.1,-0.12362,0.00016,7.28788]
[1777993852487,35.22,81424.7,104.1,-0.12473,0.00016,7.33309]
[1777993853432,35.22,81424.7,104.1,-0.12473,0.00016,7.33309]
[1777993854510,35.22,81432.84,104.1,-0.12341,0.00016,7.27929]
[1777993859537,35.22,81433.66,104.1,-0.1233,0.00016,7.27457]
[1777993864014,35.22,81433.3,104.1,-0.12337,0.00016,7.27756]
[1777993864712,35.22,81421.67,104.1,-0.12527,0.00016,7.35476]
[1777993864998,35.22,81421.67,104.1,-0.12527,0.00016,7.35476]
[1777993867192,35.23,81421.51,104.1,-0.1253,0.00016,7.3559]
[1777993868415,35.23,81421.18,104.1,-0.12535,0.00016,7.35812]
[1777993868458,35.23,81421.18,104.1,-0.12535,0.00016,7.35812]
[1777993868835,35.23,81424.75,104.1,-0.12477,0.00016,7.33447]
[1777993869266,35.23,81424.75,104.1,-0.12477,0.00016,7.33447]
[1777993873636,35.23,81434.02,104.1,-0.12327,0.00016,7.27349]
[1777993874574,35.23,81434.02,104.1,-0.12327,0.00016,7.27349]
[1777993874612,35.23,81434.02,104.1,-0.12327,0.00016,7.27349]
[1777993874673,35.23,81443.87,104.1,-0.12168,0.00016,7.20854]
[1777993874850,35.23,81443.87,104.1,-0.12168,0.00016,7.20854]
[1777993875780,35.23,81446.4,104.1,-0.12128,0.00016,7.19208]
[1777993880087,35.23,81447.58,104.1,-0.12112,0.00016,7.18539]
[1777993881701,35.23,81448.83,104.1,-0.12092,0.00016,7.17743]
[1777993881734,35.23,81448.83,104.1,-0.12092,0.00016,7.17743]
[1777993884030,35.24,81451.27,104.1,-0.12056,0.00016,7.16227]
[1777993884510,35.24,81451.27,104.1,-0.12056,0.00016,7.16227]
[1777993885918,35.24,81443.65,104.1,-0.12179,0.00016,7.21312]
[1777993886083,35.24,81443.65,104.1,-0.12179,0.00016,7.21312]
[1777993886086,35.24,81443.65,104.1,-0.12179,0.00016,7.21312]
[1777993886494,35.24,81443.65,104.1,-0.12179,0.00016,7.21312]
[1777993886732,35.24,81445.49,104.1,-0.12149,0.00016,7.20091]
[1777993888300,35.24,81446.65,104.1,-0.12131,0.00016,7.1932]
[1777993892476,35.24,81444.92,104.1,-0.12158,0.00016,7.20447]
[1777993893039,35.24,81446.1,104.1,-0.12127,0.00016,7.18822]
[1777993893322,35.24,81446.1,104.1,-0.12127,0.00016,7.18822]
[1777993893323,35.24,81446.1,104.1,-0.12127,0.00016,7.18822]
[1777993893333,35.24,81446.1,104.1,-0.12127,0.00016,7.18822]
[1777993896240,35.24,81447.52,104.1,-0.12105,0.00016,7.1788]
[1777993896331,35.24,81447.52,104.1,-0.12105,0.00016,7.1788]
[1777993896352,35.24,81447.52,104.1,-0.12105,0.00016,7.1788]
[1777993896839,35.24,81448.1,104.1,-0.12095,0.00016,7.17495]
[1777993898623,35.24,81451.47,104.1,-0.12041,0.00016,7.15274]
[1777993898909,35.24,81454.4,104.1,-0.11995,0.00016,7.13351]
[1777993901005,35.24,81462.47,104.1,-0.11867,0.00016,7.08063]
[1777993901573,35.24,81462.47,104.1,-0.11867,0.00016,7.08063]
[1777993902156,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993902291,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993902341,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993902344,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993902345,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993902609,35.24,81463.19,104.1,-0.11856,0.00016,7.07602]
[1777993903194,35.24,81481.11,104.1,-0.11576,0.00016,6.95874]
[1777993904686,35.24,81481.11,104.1,-0.11576,0.00016,6.95874]
[1777993905575,35.24,81484.44,104.1,-0.11526,0.00015,6.93758]
[1777993905618,35.24,81484.44,104.1,-0.11526,0.00015,6.93758]
[1777993905623,35.24,81484.44,104.1,-0.11526,0.00015,6.93758]
[1777993905628,35.24,81484.44,104.1,-0.11526,0.00015,6.93758]
[1777993905645,35.24,81484.44,104.1,-0.11526,0.00015,6.93758]
[1777993906254,35.24,81486.36,104.1,-0.11496,0.00015,6.92505]
[1777993906479,35.24,81486.36,104.1,-0.11496,0.00015,6.92505]
[1777993906546,35.24,81493.86,104.1,-0.11382,0.00015,6.87648]
[1777993907108,35.24,81493.86,104.1,-0.11382,0.00015,6.87648]
[1777993907309,35.24,81493.86,104.1,-0.11382,0.00015,6.87648]
[1777993907361,35.24,81493.86,104.1,-0.11382,0.00015,6.87648]
[1777993907380,35.24,81493.86,104.1,-0.11382,0.00015,6.87648]
[1777993907462,35.24,81497.17,104.1,-0.11332,0.00015,6.85533]
[1777993908681,35.25,81507.25,104.1,-0.1118,0.00015,6.79048]
[1777993908898,35.25,81514.4,104.1,-0.11073,0.00015,6.74417]
[1777993911675,35.25,81512.39,104.1,-0.11104,0.00015,6.75745]
[1777993913821,35.25,81519.4,104.1,-0.11001,0.00015,6.71325]
[1777993917931,35.25,81526.13,104.1,-0.10903,0.00015,6.6709]
[1777993918779,35.26,81534.26,104.1,-0.10785,0.00015,6.6194]
[1777993919222,35.26,81534.26,104.1,-0.10785,0.00015,6.6194]
[1777993919759,35.26,81534.26,104.1,-0.10785,0.00015,6.6194]
[1777993920336,35.26,81537.69,104.1,-0.10736,0.00015,6.59785]
[1777993920447,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993920808,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921014,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921087,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921091,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921097,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921271,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921651,35.26,81545.99,104.1,-0.10614,0.00015,6.54463]
[1777993921753,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993921832,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993921862,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993921912,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993921921,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993921937,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993922058,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993922240,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993922269,35.26,81558.05,104.1,-0.10442,0.00014,6.46848]
[1777993922891,35.26,81557.06,104.1,-0.10457,0.00014,6.4751]
[1777993922951,35.26,81557.06,104.1,-0.10457,0.00014,6.4751]
[1777993923288,35.26,81557.06,104.1,-0.10457,0.00014,6.4751]
[1777993923302,35.26,81557.06,104.1,-0.10457,0.00014,6.4751]
[1777993923420,35.26,81557.06,104.1,-0.10457,0.00014,6.4751]
[1777993923552,35.26,81563.77,104.1,-0.10361,0.00014,6.43273]
[1777993923997,35.26,81563.77,104.1,-0.10361,0.00014,6.43273]
[1777993925417,35.26,81569.0,104.1,-0.10287,0.00014,6.39949]
[1777993925698,35.27,81567.78,104.1,-0.10306,0.00014,6.40806]
[1777993925855,35.27,81567.78,104.1,-0.10306,0.00014,6.40806]
[1777993925950,35.27,81567.78,104.1,-0.10306,0.00014,6.40806]
[1777993926410,35.27,81567.78,104.1,-0.10306,0.00014,6.40806]
[1777993927218,35.27,81573.41,104.1,-0.10226,0.00014,6.37233]
[1777993927226,35.27,81573.41,104.1,-0.10226,0.00014,6.37233]
[1777993927439,35.27,81573.41,104.1,-0.10226,0.00014,6.37233]
[1777993927449,35.27,81573.41,104.1,-0.10226,0.00014,6.37233]
[1777993927774,35.31,81576.59,104.1,-0.10209,0.00014,6.36498]
[1777993928139,35.31,81576.59,104.1,-0.10209,0.00014,6.36498]
[1777993929223,35.31,81572.05,104.1,-0.10274,0.00014,6.39373]
[1777993929250,35.31,81572.05,104.1,-0.10274,0.00014,6.39373]
[1777993929410,35.31,81572.05,104.1,-0.10274,0.00014,6.39373]
[1777993929679,35.32,81572.74,104.1,-0.10266,0.00014,6.39019]
[1777993929920,35.32,81572.74,104.1,-0.10266,0.00014,6.39019]
[1777993930889,35.32,81574.44,104.1,-0.10241,0.00014,6.37942]
[1777993930911,35.32,81574.44,104.1,-0.10241,0.00014,6.37942]
[1777993931222,35.32,81574.44,104.1,-0.10241,0.00014,6.37942]
[1777993931252,35.34,81576.35,104.1,-0.10232,0.00014,6.37522]
[1777993932457,35.34,81576.35,104.1,-0.10232,0.00014,6.37522]
[1777993933001,35.35,81577.6,104.1,-0.10216,0.00014,6.36819]
[1777993934467,35.35,81580.5,104.1,-0.10175,0.00014,6.34986]
[1777993935020,35.35,81582.43,104.1,-0.1015,0.00014,6.33862]
[1777993935468,35.35,81582.43,104.1,-0.1015,0.00014,6.33862]
[1777993935804,35.35,81582.43,104.1,-0.1015,0.00014,6.33862]
[1777993936293,35.35,81578.9,104.1,-0.10201,0.00014,6.36136]
[1777993936596,35.35,81578.9,104.1,-0.10201,0.00014,6.36136]
[1777993936697,35.35,81578.9,104.1,-0.10201,0.00014,6.36136]
[1777993936757,35.35,81585.85,104.1,-0.10104,0.00014,6.318]
[1777993937484,35.35,81596.84,104.1,-0.09951,0.00014,6.24887]
[1777993942151,35.36,81597.19,104.1,-0.09953,0.00014,6.24985]
[1777993942814,35.36,81597.19,104.1,-0.09953,0.00014,6.24985]
[1777993948296,35.37,81599.16,104.1,-0.09933,0.00014,6.24042]
[1777993949447,35.38,81598.53,104.1,-0.09943,0.00014,6.245]
[1777993950499,35.38,81598.11,104.1,-0.09951,0.00014,6.24887]
[1777993952790,35.38,81601.54,104.1,-0.09894,0.00014,6.21988]
[1777993952885,35.38,81602.33,104.1,-0.09885,0.00014,6.21559]
[1777993953263,35.38,81602.33,104.1,-0.09885,0.00014,6.21559]
[1777993953731,35.39,81609.47,104.1,-0.09789,0.00014,6.17203]
[1777993954265,35.39,81616.29,104.1,-0.09696,0.00014,6.12953]
[1777993955184,35.39,81616.29,104.1,-0.09696,0.00014,6.12953]
[1777993956085,35.39,81619.01,104.1,-0.0966,0.00014,6.11308]
[1777993956179,35.39,81619.01,104.1,-0.0966,0.00014,6.11308]
[1777993956375,35.39,81627.15,104.1,-0.09552,0.00013,6.06306]
[1777993959274,35.4,81631.95,104.1,-0.0949,0.00013,6.03454]
[1777993959558,35.4,81631.95,104.1,-0.0949,0.00013,6.03454]
[1777993963680,35.4,81627.91,104.1,-0.09549,0.00013,6.06178]
[1777993964592,35.41,81631.19,104.1,-0.09507,0.00013,6.04266]
[1777993964706,35.43,81639.16,104.1,-0.09416,0.00013,6.00018]
[1777993965842,35.46,81647.3,104.1,-0.09324,0.00013,5.95747]
[1777993966867,35.46,81655.18,104.1,-0.0922,0.00013,5.90918]
[1777993971192,35.59,81653.14,104.1,-0.09329,0.00013,5.96031]
[1777993971195,35.59,81653.14,104.1,-0.09329,0.00013,5.96031]
[1777993972785,35.62,81634.19,104.1,-0.09596,0.00013,6.08417]
[1777993974591,35.62,81632.38,104.1,-0.0962,0.00013,6.09533]
[1777993974594,35.62,81632.38,104.1,-0.0962,0.00013,6.09533]
[1777993975427,35.62,81642.01,104.1,-0.09494,0.00013,6.03703]
[1777993976513,35.62,81642.01,104.1,-0.09494,0.00013,6.03703]
[1777993977222,35.62,81646.27,104.1,-0.0944,0.00013,6.01195]
[1777993977500,35.62,81627.97,104.1,-0.09684,0.00013,6.12461]
[1777993978449,35.64,81619.28,104.1,-0.09814,0.00014,6.18446]
[1777993981686,35.65,81621.39,104.1,-0.09787,0.00014,6.17216]
[1777993983342,35.65,81617.14,104.1,-0.09847,0.00014,6.19922]
[1777993985498,35.65,81608.03,104.1,-0.09974,0.00014,6.25684]
[1777993986122,35.65,81608.03,104.1,-0.09974,0.00014,6.25684]
[1777993986129,35.65,81608.03,104.1,-0.09974,0.00014,6.25684]
[1777993986403,35.65,81608.03,104.1,-0.09974,0.00014,6.25684]
[1777993986532,35.65,81608.03,104.1,-0.09974,0.00014,6.25684]
[1777993986884,35.65,81594.58,104.1,-0.10161,0.00014,6.34113]
[1777993987172,35.65,81594.58,104.1,-0.10161,0.00014,6.34113]
[1777993987652,35.65,81594.58,104.1,-0.10161,0.00014,6.34113]
[1777993987753,35.66,81585.45,104.1,-0.10291,0.00014,6.39938]
[1777993988219,35.66,81585.45,104.1,-0.10291,0.00014,6.39938]
[1777993988574,35.66,81585.45,104.1,-0.10291,0.00014,6.39938]
[1777993989394,35.66,81581.57,104.1,-0.10346,0.00014,6.42411]
[1777993989598,35.66,81581.57,104.1,-0.10346,0.00014,6.42411]
[1777993991639,35.66,81581.67,104.1,-0.10346,0.00014,6.4241]
[1777993993045,35.66,81591.15,104.1,-0.10214,0.00014,6.36489]
[1777993993569,35.66,81593.38,104.1,-0.10183,0.00014,6.35133]
[1777993995694,35.66,81594.85,104.1,-0.10163,0.00014,6.34221]
[1777993995873,35.66,81594.29,104.1,-0.10171,0.00014,6.34582]
[1777993996086,35.66,81594.29,104.1,-0.10171,0.00014,6.34582]
[1777993998971,35.67,81595.76,104.1,-0.10153,0.00014,6.33787]
[1777993999611,35.67,81596.12,104.1,-0.10148,0.00014,6.33573]
[1777994002559,35.67,81590.85,104.1,-0.10223,0.00014,6.36896]
[1777994002903,35.67,81589.25,104.1,-0.10245,0.00014,6.37906]
[1777994003294,35.67,81589.25,104.1,-0.10245,0.00014,6.37906]
[1777994005685,35.67,81589.48,104.1,-0.10244,0.00014,6.37838]
[1777994005759,35.67,81589.48,104.1,-0.10244,0.00014,6.37838]
[1777994005875,35.67,81582.53,104.1,-0.10342,0.00014,6.42239]
[1777994006438,35.67,81582.53,104.1,-0.10342,0.00014,6.42239]
[1777994006839,35.67,81570.77,104.1,-0.1051,0.00014,6.49678]
[1777994007333,35.67,81570.77,104.1,-0.1051,0.00014,6.49678]
[1777994009101,35.68,81570.47,104.1,-0.10515,0.00014,6.49907]
[1777994009275,35.68,81570.47,104.1,-0.10515,0.00014,6.49907]
[1777994010719,35.68,81572.55,104.1,-0.10486,0.00014,6.48615]
[1777994011423,35.68,81571.67,104.1,-0.10499,0.00014,6.49191]
[1777994011695,35.68,81563.16,104.1,-0.10611,0.00014,6.538]
[1777994012704,35.68,81556.74,104.1,-0.10705,0.00014,6.57915]
[1777994014134,35.68,81552.07,104.1,-0.10773,0.00015,6.6092]
[1777994016057,35.69,81552.34,104.1,-0.10771,0.00015,6.60825]
[1777994019580,35.69,81547.93,104.1,-0.10838,0.00015,6.63739]
[1777994024255,35.7,81545.32,104.1,-0.1088,0.00015,6.65562]
[1777994024792,35.7,81545.6,104.1,-0.10876,0.00015,6.65378]
[1777994027813,35.69,81554.78,104.1,-0.10741,0.00015,6.59528]
[1777994028368,35.69,81554.78,104.1,-0.10741,0.00015,6.59528]
[1777994028820,35.7,81557.39,104.1,-0.10705,0.00014,6.57912]
[1777994030835,35.7,81547.56,104.1,-0.10849,0.00015,6.64231]
[1777994035870,35.7,81547.29,104.1,-0.10857,0.00015,6.6455]
[1777994038107,35.71,81545.53,104.1,-0.10884,0.00015,6.65727]
[1777994038208,35.71,81545.53,104.1,-0.10884,0.00015,6.65727]
[1777994038892,35.71,81536.97,104.1,-0.1101,0.00015,6.71205]
[1777994039452,35.71,81536.97,104.1,-0.1101,0.00015,6.71205]
[1777994040118,35.71,81536.14,104.1,-0.11023,0.00015,6.71753]
[1777994040792,35.71,81536.14,104.1,-0.11023,0.00015,6.71753]
[1777994044934,35.71,81527.25,104.1,-0.11157,0.00015,6.77513]
[1777994045925,35.71,81527.25,104.1,-0.11157,0.00015,6.77513]
[1777994048661,35.71,81525.15,104.1,-0.11189,0.00015,6.78881]
[1777994048679,35.71,81525.15,104.1,-0.11189,0.00015,6.78881]
[1777994048962,35.71,81523.9,104.1,-0.11208,0.00015,6.79688]
[1777994051013,35.71,81525.69,104.1,-0.1118,0.00015,6.78513]
[1777994052770,35.71,81529.61,104.1,-0.11121,0.00015,6.75979]
[1777994052842,35.71,81529.61,104.1,-0.11121,0.00015,6.75979]
[1777994054231,35.71,81539.94,104.1,-0.10967,0.00015,6.69321]
[1777994055669,35.71,81539.94,104.1,-0.10967,0.00015,6.69321]
[1777994057068,35.71,81546.42,104.1,-0.10871,0.00015,6.65171]
[1777994057101,35.71,81546.42,104.1,-0.10871,0.00015,6.65171]
[1777994057126,35.71,81546.42,104.1,-0.10871,0.00015,6.65171]
[1777994057965,35.71,81546.42,104.1,-0.10871,0.00015,6.65171]
[1777994057992,35.71,81546.41,104.1,-0.10871,0.00015,6.65171]
[1777994058008,35.71,81546.41,104.1,-0.10871,0.00015,6.65171]
[1777994060101,35.71,81546.5,104.1,-0.10869,0.00015,6.65099]
[1777994061112,35.71,81546.98,104.1,-0.10862,0.00015,6.64786]
[1777994061537,35.71,81546.98,104.1,-0.10862,0.00015,6.64786]
[1777994064118,35.7,81548.88,104.1,-0.10834,0.00015,6.63555]
[1777994067863,35.7,81548.48,104.1,-0.10839,0.00015,6.63798]
[1777994073134,35.7,81551.62,104.1,-0.10782,0.00015,6.60952]
[1777994075052,35.7,81552.38,104.1,-0.10771,0.00015,6.60467]
[1777994075217,35.7,81552.38,104.1,-0.10771,0.00015,6.60467]
[1777994075650,35.7,81552.38,104.1,-0.10771,0.00015,6.60467]
[1777994076873,35.7,81564.72,104.1,-0.10592,0.00014,6.52665]
[1777994077585,35.7,81575.28,104.1,-0.10441,0.00014,6.46005]
[1777994078125,35.7,81575.28,104.1,-0.10441,0.00014,6.46005]
[1777994083204,35.71,81570.77,104.1,-0.10508,0.00014,6.48957]
[1777994086044,35.71,81573.29,104.1,-0.10473,0.00014,6.47402]
[1777994091261,35.71,81569.91,104.1,-0.10524,0.00014,6.49633]
[1777994096123,35.71,81571.76,104.1,-0.10499,0.00014,6.48532]
[1777994096331,35.71,81571.76,104.1,-0.10499,0.00014,6.48532]
[1777994096423,35.71,81571.76,104.1,-0.10499,0.00014,6.48532]
[1777994097271,35.72,81567.53,104.1,-0.10559,0.00014,6.51217]
[1777994102342,35.72,81569.56,104.1,-0.10532,0.00014,6.50019]
[1777994104148,35.72,81569.01,104.1,-0.1054,0.00014,6.5038]
[1777994107872,35.72,81577.51,104.1,-0.10421,0.00014,6.45099]
[1777994108151,35.72,81577.51,104.1,-0.10421,0.00014,6.45099]
[1777994108384,35.72,81584.46,104.1,-0.10323,0.00014,6.40733]
[1777994110123,35.72,81580.42,104.1,-0.10381,0.00014,6.43323]
[1777994115446,35.73,81582.73,104.1,-0.1035,0.00014,6.41969]
[1777994115841,35.73,81582.73,104.1,-0.1035,0.00014,6.41969]
[1777994115954,35.73,81585.78,104.1,-0.10309,0.00014,6.40115]
[1777994116053,35.73,81585.78,104.1,-0.10309,0.00014,6.40115]
[1777994116932,35.73,81585.78,104.1,-0.10309,0.00014,6.40115]
[1777994116968,35.73,81595.91,104.1,-0.10167,0.00014,6.33783]
[1777994118020,35.73,81603.26,104.1,-0.10065,0.00014,6.29212]
[1777994118230,35.73,81603.26,104.1,-0.10065,0.00014,6.29212]
[1777994119365,35.73,81604.84,104.1,-0.10044,0.00014,6.28244]
[1777994119520,35.73,81604.84,104.1,-0.10044,0.00014,6.28244]
[1777994119652,35.73,81604.84,104.1,-0.10044,0.00014,6.28244]
[1777994119934,35.73,81597.14,104.1,-0.10151,0.00014,6.33086]
[1777994120811,35.73,81597.14,104.1,-0.10151,0.00014,6.33086]
[1777994121923,35.73,81591.79,104.1,-0.10227,0.00014,6.36466]
[1777994123272,35.73,81586.82,104.1,-0.10297,0.00014,6.39611]
[1777994127415,35.74,81591.99,104.1,-0.10228,0.00014,6.36504]
[1777994129531,35.74,81580.84,104.1,-0.10387,0.00014,6.43592]
[1777994130060,35.74,81580.84,104.1,-0.10387,0.00014,6.43592]
[1777994132971,35.74,81580.67,104.1,-0.10379,0.00014,6.42931]
[1777994135301,35.75,81571.77,104.1,-0.10507,0.00014,6.48602]
[1777994135336,35.75,81571.77,104.1,-0.10507,0.00014,6.48602]
[1777994135432,35.75,81571.77,104.1,-0.10507,0.00014,6.48602]
[1777994135671,35.75,81571.77,104.1,-0.10507,0.00014,6.48602]
[1777994135788,35.75,81564.51,104.1,-0.10612,0.00014,6.53199]
[1777994136287,35.75,81564.51,104.1,-0.10612,0.00014,6.53199]
[1777994136581,35.75,81556.83,104.1,-0.10723,0.00014,6.58067]
[1777994137418,35.75,81556.83,104.1,-0.10723,0.00014,6.58067]
[1777994137658,35.75,81556.83,104.1,-0.10723,0.00014,6.58067]
[1777994139207,35.75,81555.41,104.1,-0.10744,0.00015,6.58975]
[1777994144637,35.75,81554.32,104.1,-0.1076,0.00015,6.59678]
[1777994148231,35.75,81551.91,104.1,-0.10795,0.00015,6.61205]
[1777994150526,35.75,81560.76,104.1,-0.10666,0.00014,6.55597]
[1777994150679,35.75,81566.98,104.1,-0.10577,0.00014,6.51669]
[1777994151338,35.75,81566.98,104.1,-0.10577,0.00014,6.51669]
[1777994152503,35.75,81565.49,104.1,-0.10598,0.00014,6.52613]
[1777994152739,35.75,81565.49,104.1,-0.10598,0.00014,6.52613]
[1777994152903,35.75,81581.12,104.1,-0.10376,0.00014,6.42785]
[1777994153183,35.75,81581.12,104.1,-0.10376,0.00014,6.42785]
[1777994153483,35.75,81581.12,104.1,-0.10376,0.00014,6.42785]
[1777994153641,35.75,81581.12,104.1,-0.10376,0.00014,6.42785]
[1777994153946,35.75,81589.39,104.1,-0.10259,0.00014,6.37599]
[1777994157471,35.75,81586.72,104.1,-0.10297,0.00014,6.3926]
[1777994157511,35.75,81586.72,104.1,-0.10297,0.00014,6.3926]
[1777994162911,35.75,81587.56,104.1,-0.10284,0.00014,6.3872]
[1777994162960,35.75,81587.56,104.1,-0.10284,0.00014,6.3872]
[1777994162963,35.75,81587.02,104.1,-0.10292,0.00014,6.39054]
[1777994163429,35.75,81587.02,104.1,-0.10292,0.00014,6.39054]
[1777994166921,35.75,81583.24,104.1,-0.10346,0.00014,6.4148]
[1777994169525,35.75,81582.31,104.1,-0.10361,0.00014,6.42146]
[1777994169815,35.75,81574.95,104.1,-0.10466,0.00014,6.46796]
[1777994171104,35.75,81577.87,104.1,-0.10426,0.00014,6.44988]
[1777994172134,35.76,81577.74,104.1,-0.10428,0.00014,6.4509]
[1777994175076,35.76,81574.06,104.1,-0.10482,0.00014,6.47472]
[1777994176069,35.76,81572.76,104.1,-0.105,0.00014,6.4829]
[1777994176082,35.76,81563.85,104.1,-0.10629,0.00014,6.53945]
[1777994177043,35.76,81556.44,104.1,-0.10736,0.00014,6.58639]
[1777994178879,35.76,81566.26,104.1,-0.10594,0.00014,6.52436]
[1777994179711,35.76,81566.26,104.1,-0.10594,0.00014,6.52436]
[1777994179995,35.76,81566.26,104.1,-0.10594,0.00014,6.52436]
[1777994181126,35.76,81566.35,104.1,-0.10594,0.00014,6.52406]
[1777994181575,35.76,81566.35,104.1,-0.10594,0.00014,6.52406]
[1777994182407,35.76,81566.53,104.1,-0.10591,0.00014,6.52302]
[1777994187602,35.76,81561.84,104.1,-0.1066,0.00014,6.55312]
[1777994189525,35.76,81558.63,104.1,-0.10706,0.00014,6.57351]
[1777994191059,35.76,81556.51,104.1,-0.10737,0.00014,6.58693]
[1777994191341,35.76,81554.61,104.1,-0.10753,0.00015,6.59069]
[1777994192087,35.76,81554.61,104.1,-0.10753,0.00015,6.59069]
[1777994192817,35.76,81554.74,104.1,-0.10751,0.00015,6.58984]
[1777994192902,35.76,81554.74,104.1,-0.10751,0.00015,6.58984]
[1777994192927,35.76,81554.74,104.1,-0.10751,0.00015,6.58984]
[1777994192978,35.76,81554.26,104.1,-0.10758,0.00015,6.59286]
[1777994198014,35.77,81552.64,104.1,-0.10785,0.00015,6.60469]
[1777994200993,35.77,81553.27,104.1,-0.10778,0.00015,6.6013]
[1777994201034,35.77,81553.31,104.1,-0.10778,0.00015,6.60134]
[1777994203122,35.77,81554.0,104.1,-0.10768,0.00015,6.59692]
[1777994208033,35.77,81552.17,104.1,-0.10794,0.00015,6.60821]
[1777994208084,35.77,81551.06,104.1,-0.1081,0.00015,6.61517]
[1777994208697,35.77,81551.06,104.1,-0.1081,0.00015,6.61517]
[1777994208713,35.77,81551.06,104.1,-0.1081,0.00015,6.61517]
[1777994209726,35.77,81546.82,104.1,-0.10872,0.00015,6.64233]
[1777994215133,35.78,81542.89,104.1,-0.10932,0.00015,6.66851]
[1777994220422,35.78,81541.78,104.1,-0.10951,0.00015,6.67637]
[1777994222416,35.78,81537.36,104.1,-0.11017,0.00015,6.70488]
[1777994222600,35.78,81537.36,104.1,-0.11017,0.00015,6.70488]
[1777994222909,35.78,81537.36,104.1,-0.11017,0.00015,6.70488]
[1777994223010,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223164,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223202,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223291,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223362,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223390,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223794,35.78,81536.09,104.1,-0.11035,0.00015,6.71293]
[1777994223896,35.78,81547.77,104.1,-0.10863,0.00015,6.63859]
[1777994224663,35.78,81556.12,104.1,-0.10742,0.00015,6.58569]
[1777994225964,35.78,81556.12,104.1,-0.10742,0.00015,6.58569]
[1777994226065,35.78,81556.67,104.1,-0.10735,0.00014,6.58291]
[1777994226615,35.78,81556.67,104.1,-0.10735,0.00014,6.58291]
[1777994229076,35.78,81556.59,104.1,-0.10737,0.00014,6.58342]
[1777994229791,35.78,81556.53,104.1,-0.10737,0.00014,6.5838]
[1777994232256,35.78,81565.94,104.1,-0.10602,0.00014,6.52456]
[1777994233209,35.78,81565.94,104.1,-0.10602,0.00014,6.52456]
[1777994235049,35.78,81565.86,104.1,-0.10604,0.00014,6.52516]
[1777994235471,35.78,81565.92,104.1,-0.10603,0.00014,6.52497]
[1777994236300,35.78,81569.68,104.1,-0.10549,0.00014,6.50127]
[1777994242450,35.79,81571.52,104.1,-0.10525,0.00014,6.49064]
[1777994244308,35.79,81573.91,104.1,-0.10492,0.00014,6.47593]
[1777994245116,35.79,81573.91,104.1,-0.10492,0.00014,6.47593]
[1777994248453,35.79,81574.65,104.1,-0.10483,0.00014,6.47202]
[1777994250559,35.79,81573.22,104.1,-0.10504,0.00014,6.48139]
[1777994251188,35.79,81573.22,104.1,-0.10504,0.00014,6.48139]
[1777994257427,35.8,81582.58,104.1,-0.10364,0.00014,6.416]
[1777994262714,35.8,81579.92,104.1,-0.10403,0.00014,6.43364]
[1777994262809,35.8,81579.92,104.1,-0.10403,0.00014,6.43364]
[1777994263659,35.8,81564.9,104.1,-0.10619,0.00014,6.52852]
[1777994265104,35.8,81564.9,104.1,-0.10619,0.00014,6.52852]
[1777994270716,35.81,81564.77,104.1,-0.10622,0.00014,6.53002]
[1777994270998,35.81,81564.77,104.1,-0.10622,0.00014,6.53002]
[1777994271075,35.81,81564.77,104.1,-0.10622,0.00014,6.53002]
[1777994271097,35.81,81564.77,104.1,-0.10622,0.00014,6.53002]
[1777994271179,35.81,81564.77,104.1,-0.10622,0.00014,6.53002]
[1777994271717,35.81,81563.63,104.1,-0.10639,0.00014,6.53729]
[1777994271950,35.81,81563.63,104.1,-0.10639,0.00014,6.53729]
[1777994272009,35.81,81545.95,104.1,-0.10896,0.00015,6.64948]
[1777994272233,35.81,81545.95,104.1,-0.10896,0.00015,6.64948]
[1777994272900,35.81,81545.95,104.1,-0.10896,0.00015,6.64948]
[1777994273075,35.81,81537.52,104.1,-0.1102,0.00015,6.70321]
[1777994277732,35.81,81538.91,104.1,-0.11001,0.00015,6.69497]
[1777994279191,35.81,81539.33,104.1,-0.10996,0.00015,6.6925]
[1777994279427,35.81,81539.3,104.1,-0.10996,0.00015,6.69289]
[1777994281221,35.81,81542.25,104.1,-0.10954,0.00015,6.67435]
[1777994281127,35.81,81548.74,104.1,-0.1086,0.00015,6.63371]
[1777994282036,35.81,81548.74,104.1,-0.1086,0.00015,6.63371]
[1777994282080,35.81,81554.76,104.1,-0.10772,0.00015,6.59559]
[1777994283617,35.81,81561.06,104.1,-0.10681,0.00014,6.5558]
[1777994284474,35.81,81561.06,104.1,-0.10681,0.00014,6.5558]
[1777994284623,35.81,81569.77,104.1,-0.10556,0.00014,6.50096]
[1777994285525,35.81,81569.77,104.1,-0.10556,0.00014,6.50096]
[1777994289788,35.82,81561.01,104.1,-0.10683,0.00014,6.55697]
[1777994292109,35.82,81565.64,104.1,-0.10617,0.00014,6.52784]
[1777994297941,35.82,81571.93,104.1,-0.10529,0.00014,6.48901]
[1777994302019,35.82,81570.54,104.1,-0.1055,0.00014,6.4984]
[1777994308132,35.83,81572.29,104.1,-0.10527,0.00014,6.48843]
[1777994308140,35.83,81572.29,104.1,-0.10527,0.00014,6.48843]
[1777994308389,35.83,81571.59,104.1,-0.10538,0.00014,6.49318]
[1777994311833,35.83,81578.92,104.1,-0.10424,0.00014,6.43947]
[1777994314260,35.83,81576.52,104.1,-0.10459,0.00014,6.45499]
[1777994319889,35.84,81577.62,104.1,-0.10446,0.00014,6.44943]
[1777994320305,35.84,81577.62,104.1,-0.10446,0.00014,6.44943]
[1777994320896,35.84,81587.0,104.1,-0.10314,0.00014,6.3909]
[1777994325828,35.84,81583.95,104.1,-0.1036,0.00014,6.41141]
[1777994325931,35.84,81577.1,104.1,-0.10457,0.00014,6.45433]
[1777994326595,35.84,81577.1,104.1,-0.10457,0.00014,6.45433]
[1777994327567,35.84,81578.79,104.1,-0.10434,0.00014,6.44402]
[1777994330338,35.84,81579.44,104.1,-0.10426,0.00014,6.44064]
[1777994334719,35.85,81581.12,104.1,-0.10405,0.00014,6.4311]
[1777994335018,35.85,81581.12,104.1,-0.10405,0.00014,6.4311]
[1777994341037,35.86,81581.58,104.1,-0.10403,0.00014,6.43025]
[1777994341346,35.86,81581.58,104.1,-0.10403,0.00014,6.43025]
[1777994341351,35.86,81581.58,104.1,-0.10403,0.00014,6.43025]
[1777994342044,35.86,81570.46,104.1,-0.10561,0.00014,6.50003]
[1777994342483,35.86,81570.46,104.1,-0.10561,0.00014,6.50003]
[1777994343677,35.86,81573.8,104.1,-0.10516,0.00014,6.48016]
[1777994343967,35.86,81573.8,104.1,-0.10516,0.00014,6.48016]
[1777994344059,35.86,81575.39,104.1,-0.10493,0.00014,6.47036]
[1777994346265,35.86,81575.53,104.1,-0.10491,0.00014,6.46948]
[1777994356062,35.87,81571.57,104.1,-0.10552,0.00014,6.49641]
[1777994356077,35.87,81571.57,104.1,-0.10552,0.00014,6.49641]
[1777994356142,35.87,81570.03,104.1,-0.10575,0.00014,6.50625]
[1777994357721,35.87,81565.86,104.1,-0.10636,0.00014,6.53299]
[1777994358295,35.87,81565.86,104.1,-0.10636,0.00014,6.53299]
[1777994359120,35.87,81564.38,104.1,-0.10658,0.00014,6.54277]
[1777994359850,35.87,81563.77,104.1,-0.10668,0.00014,6.54706]
[1777994360098,35.87,81563.77,104.1,-0.10668,0.00014,6.54706]
[1777994360108,35.87,81563.77,104.1,-0.10668,0.00014,6.54706]
[1777994362052,35.88,81568.47,104.1,-0.10602,0.00014,6.51838]
[1777994362208,35.88,81568.47,104.1,-0.10602,0.00014,6.51838]
[1777994363040,35.88,81562.52,104.1,-0.10689,0.00014,6.55632]
[1777994364707,35.88,81559.28,104.1,-0.10738,0.00014,6.57758]
[1777994365249,35.88,81559.28,104.1,-0.10738,0.00014,6.57758]
[1777994367575,35.89,81559.93,104.1,-0.10731,0.00014,6.57467]
[1777994367609,35.89,81559.93,104.1,-0.10731,0.00014,6.57467]
[1777994368146,35.89,81559.93,104.1,-0.10731,0.00014,6.57467]
[1777994368228,35.89,81569.73,104.1,-0.1059,0.00014,6.513]
[1777994368725,35.89,81569.73,104.1,-0.1059,0.00014,6.513]
[1777994370110,35.89,81569.52,104.1,-0.10593,0.00014,6.51446]
[1777994372530,35.89,81565.6,104.1,-0.10639,0.00014,6.53123]
[1777994378298,35.89,81567.32,104.1,-0.10616,0.00014,6.52115]
[1777994383332,35.89,81563.39,104.1,-0.10674,0.00014,6.54641]
[1777994388369,35.89,81562.75,104.1,-0.10684,0.00014,6.55084]
[1777994390911,35.89,81562.78,104.1,-0.10684,0.00014,6.55073]
[1777994391511,35.89,81562.22,104.1,-0.10692,0.00014,6.55441]
[1777994391536,35.89,81557.69,104.1,-0.10758,0.00014,6.58297]
[1777994397432,35.9,81557.06,104.1,-0.10772,0.00015,6.58923]
[1777994402020,35.91,81556.96,104.1,-0.10776,0.00015,6.591]
[1777994402325,35.91,81556.96,104.1,-0.10776,0.00015,6.591]
[1777994402509,35.91,81556.89,104.1,-0.10779,0.00015,6.5922]
[1777994403029,35.91,81543.34,104.1,-0.10977,0.00015,6.67789]
[1777994403501,35.91,81543.34,104.1,-0.10977,0.00015,6.67789]
[1777994403975,35.91,81543.34,104.1,-0.10977,0.00015,6.67789]
[1777994405520,35.91,81536.84,104.1,-0.11074,0.00015,6.71977]
[1777994406695,35.91,81538.21,104.1,-0.11054,0.00015,6.71108]
[1777994413083,35.92,81541.09,104.1,-0.11014,0.00015,6.69407]
[1777994418579,35.92,81548.57,104.1,-0.10908,0.00015,6.64826]
[1777994420497,35.92,81550.06,104.1,-0.10887,0.00015,6.63913]
[1777994421729,35.92,81549.32,104.1,-0.10898,0.00015,6.64413]
[1777994421990,35.92,81549.32,104.1,-0.10898,0.00015,6.64413]
[1777994427642,35.93,81550.0,104.1,-0.10892,0.00015,6.64159]
[1777994429752,35.93,81550.06,104.1,-0.10892,0.00015,6.64151]
[1777994432449,35.93,81549.98,104.1,-0.10883,0.00015,6.63405]
[1777994432494,35.93,81549.98,104.1,-0.10883,0.00015,6.63405]
[1777994433334,35.93,81542.18,104.1,-0.10998,0.00015,6.68366]
[1777994434363,35.93,81542.18,104.1,-0.10998,0.00015,6.68366]
[1777994436418,35.93,81535.03,104.1,-0.11104,0.00015,6.72935]
[1777994440214,35.94,81542.38,104.1,-0.10998,0.00015,6.6836]
[1777994442604,35.94,81542.87,104.1,-0.10991,0.00015,6.68072]
[1777994447782,35.94,81546.93,104.1,-0.10935,0.00015,6.6565]
[1777994451060,35.95,81546.8,104.1,-0.10938,0.00015,6.65786]
[1777994453743,35.95,81545.69,104.1,-0.10956,0.00015,6.66566]
[1777994454320,35.95,81545.69,104.1,-0.10956,0.00015,6.66566]
[1777994454727,35.95,81545.55,104.1,-0.10958,0.00015,6.66679]
[1777994455044,35.95,81545.55,104.1,-0.10958,0.00015,6.66679]
[1777994455843,35.95,81545.62,104.1,-0.10958,0.00015,6.66675]
[1777994455937,35.95,81545.62,104.1,-0.10958,0.00015,6.66675]
[1777994457096,35.95,81537.62,104.1,-0.11077,0.00015,6.71767]
[1777994457782,35.95,81537.62,104.1,-0.11077,0.00015,6.71767]
[1777994458294,35.95,81537.62,104.1,-0.11077,0.00015,6.71767]
[1777994460913,35.95,81539.35,104.1,-0.11052,0.00015,6.70695]
[1777994460947,35.95,81539.35,104.1,-0.11052,0.00015,6.70695]
[1777994461891,35.95,81548.73,104.1,-0.10914,0.00015,6.64767]
[1777994467002,35.95,81551.84,104.1,-0.10869,0.00015,6.62804]
[1777994467282,35.95,81551.84,104.1,-0.10869,0.00015,6.62804]
[1777994467337,35.95,81551.84,104.1,-0.10869,0.00015,6.62804]
[1777994467353,35.95,81557.33,104.1,-0.10789,0.00015,6.59351]
[1777994467586,35.95,81557.33,104.1,-0.10789,0.00015,6.59351]
[1777994467730,35.95,81557.33,104.1,-0.10789,0.00015,6.59351]
[1777994468034,35.95,81564.67,104.1,-0.10683,0.00014,6.5473]
[1777994469430,35.95,81566.25,104.1,-0.10661,0.00014,6.53744]
[1777994470956,35.95,81566.62,104.1,-0.10656,0.00014,6.53529]
[1777994471070,35.95,81566.62,104.1,-0.10656,0.00014,6.53529]
[1777994471166,35.95,81559.02,104.1,-0.10765,0.00014,6.58313]
[1777994471729,35.95,81559.02,104.1,-0.10765,0.00014,6.58313]
[1777994472421,35.95,81558.52,104.1,-0.10773,0.00014,6.58628]
[1777994472987,35.95,81558.52,104.1,-0.10773,0.00014,6.58628]
[1777994478197,35.95,81552.88,104.1,-0.10855,0.00015,6.62188]
[1777994479139,35.95,81551.94,104.1,-0.10868,0.00015,6.62773]
[1777994479528,35.95,81551.86,104.1,-0.10869,0.00015,6.62819]
[1777994479570,35.95,81551.86,104.1,-0.10869,0.00015,6.62819]
[1777994480315,35.95,81551.86,104.1,-0.10869,0.00015,6.62819]
[1777994481616,35.95,81549.73,104.1,-0.109,0.00015,6.64159]
[1777994481673,35.95,81549.73,104.1,-0.109,0.00015,6.64159]
[1777994482241,35.95,81549.73,104.1,-0.109,0.00015,6.64159]
[1777994483023,35.96,81549.25,104.1,-0.10908,0.00015,6.64486]
[1777994483221,35.95,81547.77,104.1,-0.10929,0.00015,6.65414]
[1777994484609,35.95,81543.53,104.1,-0.10991,0.00015,6.68096]
[1777994490322,35.96,81547.39,104.1,-0.10937,0.00015,6.65765]
[1777994490409,35.96,81549.79,104.1,-0.10903,0.00015,6.64295]
[1777994492188,35.96,81549.73,104.1,-0.10893,0.00015,6.63502]
[1777994492196,35.96,81549.73,104.1,-0.10893,0.00015,6.63502]
[1777994492936,35.96,81549.42,104.1,-0.10897,0.00015,6.63684]
[1777994493209,35.96,81549.42,104.1,-0.10897,0.00015,6.63684]
[1777994493223,35.96,81545.86,104.1,-0.10949,0.00015,6.65935]
[1777994499155,35.96,81543.59,104.1,-0.10985,0.00015,6.67476]
[1777994500021,35.96,81543.59,104.1,-0.10985,0.00015,6.67476]
[1777994500162,35.96,81543.96,104.1,-0.1098,0.00015,6.67265]
[1777994500756,35.96,81543.96,104.1,-0.1098,0.00015,6.67265]
[1777994501169,35.96,81543.74,104.1,-0.10983,0.00015,6.67392]
[1777994501492,35.96,81543.74,104.1,-0.10983,0.00015,6.67392]
[1777994502119,35.96,81543.74,104.1,-0.10983,0.00015,6.67392]
[1777994505337,35.97,81542.9,104.1,-0.10997,0.00015,6.67982]
[1777994505431,35.97,81543.27,104.1,-0.10992,0.00015,6.67771]
[1777994506218,35.97,81543.27,104.1,-0.10992,0.00015,6.67771]
[1777994506593,35.97,81549.01,104.1,-0.10907,0.00015,6.64128]
[1777994507211,35.97,81549.28,104.1,-0.10904,0.00015,6.63986]
[1777994508123,35.97,81549.28,104.1,-0.10904,0.00015,6.63986]
[1777994508230,35.97,81549.28,104.1,-0.10904,0.00015,6.63986]
[1777994508331,35.97,81551.76,104.1,-0.10868,0.00015,6.62448]
[1777994509410,35.97,81551.76,104.1,-0.10868,0.00015,6.62448]
[1777994518379,35.97,81545.54,104.1,-0.10958,0.00015,6.66319]
[1777994521219,35.97,81544.66,104.1,-0.1097,0.00015,6.66856]
[1777994521318,35.97,81544.66,104.1,-0.1097,0.00015,6.66835]
[1777994526188,35.97,81543.84,104.1,-0.10984,0.00015,6.67429]
[1777994526344,35.97,81551.44,104.1,-0.10873,0.00015,6.62674]
[1777994526649,35.97,81551.44,104.1,-0.10873,0.00015,6.62674]
[1777994526701,35.97,81551.44,104.1,-0.10873,0.00015,6.62674]
[1777994527210,35.97,81551.44,104.1,-0.10873,0.00015,6.62674]
[1777994527841,35.97,81552.6,104.1,-0.10857,0.00015,6.61973]
[1777994528417,35.97,81552.6,104.1,-0.10857,0.00015,6.61973]
[1777994528419,35.97,81552.6,104.1,-0.10857,0.00015,6.61973]
[1777994529426,35.97,81553.48,104.1,-0.10845,0.00015,6.6145]
[1777994539434,35.97,81556.81,104.1,-0.10796,0.00015,6.59333]
[1777994539783,35.97,81556.81,104.1,-0.10796,0.00015,6.59333]
[1777994539797,35.97,81556.81,104.1,-0.10796,0.00015,6.59333]
[1777994542846,35.97,81557.0,104.1,-0.10794,0.00015,6.59213]
[1777994544237,35.97,81558.71,104.1,-0.10769,0.00014,6.58136]
[1777994544470,35.97,81565.82,104.1,-0.10666,0.00014,6.53665]
[1777994545477,35.97,81571.99,104.1,-0.10578,0.00014,6.49801]
[1777994545816,35.97,81571.99,104.1,-0.10578,0.00014,6.49801]
[1777994546051,35.97,81571.99,104.1,-0.10578,0.00014,6.49801]
[1777994546213,35.97,81571.99,104.1,-0.10578,0.00014,6.49801]
[1777994546484,35.97,81584.68,104.1,-0.10398,0.00014,6.41876]
[1777994546569,35.97,81584.68,104.1,-0.10398,0.00014,6.41876]
[1777994550492,35.97,81590.53,104.1,-0.10317,0.00014,6.38284]
[1777994550565,35.98,81589.76,104.1,-0.10329,0.00014,6.38826]
[1777994550762,35.98,81589.76,104.1,-0.10329,0.00014,6.38826]
[1777994551463,35.98,81594.68,104.1,-0.10249,0.00014,6.34942]
[1777994552199,35.98,81604.17,104.1,-0.10117,0.00014,6.29052]
[1777994553533,35.98,81612.09,104.1,-0.10008,0.00014,6.24179]
[1777994558568,35.98,81617.05,104.1,-0.09943,0.00014,6.21225]
[1777994563769,35.98,81618.09,104.1,-0.09931,0.00014,6.20688]
[1777994568900,35.99,81615.47,104.1,-0.09969,0.00014,6.22413]
[1777994575341,35.99,81619.27,104.1,-0.0992,0.00014,6.20206]
[1777994578287,36.0,81625.27,104.1,-0.0984,0.00014,6.16591]
[1777994581191,36.0,81627.82,104.1,-0.09808,0.00014,6.15115]
[1777994581618,36.0,81628.22,104.1,-0.09803,0.00014,6.14933]
[1777994582478,36.0,81634.75,104.1,-0.09716,0.00013,6.10969]
[1777994582919,36.0,81634.75,104.1,-0.09716,0.00013,6.10969]
[1777994583806,36.0,81637.53,104.1,-0.09679,0.00013,6.09268]
[1777994588830,36.01,81643.22,104.1,-0.09608,0.00013,6.06009]
[1777994589929,36.01,81640.76,104.1,-0.09642,0.00013,6.07555]
[1777994590792,36.01,81634.26,104.1,-0.0973,0.00013,6.11612]
[1777994595425,36.02,81635.95,104.1,-0.09711,0.00013,6.10722]
[1777994595455,36.02,81642.01,104.1,-0.09631,0.00013,6.07063]
[1777994596305,36.02,81642.01,104.1,-0.09631,0.00013,6.07063]
[1777994600556,36.03,81642.96,104.1,-0.09621,0.00013,6.06614]
[1777994603926,36.03,81636.43,104.1,-0.09712,0.00013,6.10762]
[1777994606986,36.04,81633.53,104.1,-0.09753,0.00013,6.12643]
[1777994607913,36.04,81624.61,104.1,-0.09875,0.00014,6.18179]
[1777994610075,36.04,81625.89,104.1,-0.09859,0.00014,6.17445]
[1777994611602,36.04,81620.38,104.1,-0.09934,0.00014,6.20857]
[1777994612337,36.04,81620.38,104.1,-0.09934,0.00014,6.20857]
[1777994612709,36.04,81616.47,104.1,-0.09977,0.00014,6.22483]
[1777994616536,36.04,81613.69,104.1,-0.10016,0.00014,6.2423]
[1777994617860,36.04,81606.59,104.1,-0.10114,0.00014,6.28644]
[1777994622652,36.05,81601.43,104.1,-0.10187,0.00014,6.31878]
[1777994624769,36.05,81601.41,104.1,-0.10187,0.00014,6.3189]
[1777994628197,36.05,81601.65,104.1,-0.10184,0.00014,6.31762]
[1777994628506,36.05,81610.26,104.1,-0.10065,0.00014,6.26451]
[1777994629208,36.05,81617.93,104.1,-0.0996,0.00014,6.21722]
[1777994632571,36.05,81623.75,104.1,-0.09883,0.00014,6.18216]
[1777994633828,36.05,81629.8,104.1,-0.09802,0.00014,6.14563]
[1777994639257,36.06,81636.04,104.1,-0.09721,0.00013,6.10891]
[1777994639300,36.06,81636.04,104.1,-0.09721,0.00013,6.10891]
[1777994639397,36.06,81636.04,104.1,-0.09721,0.00013,6.10891]
[1777994639609,36.06,81635.84,104.1,-0.09725,0.00013,6.11087]
[1777994640392,36.06,81660.8,104.1,-0.09395,0.00013,5.9591]
[1777994640715,36.06,81660.8,104.1,-0.09395,0.00013,5.9591]
[1777994640775,36.06,81660.8,104.1,-0.09395,0.00013,5.9591]
[1777994641428,36.06,81660.8,104.1,-0.09395,0.00013,5.9591]
[1777994645825,36.11,81661.8,104.1,-0.09412,0.00013,5.96735]
[1777994647194,36.11,81670.76,104.1,-0.09297,0.00013,5.91387]
[1777994648607,36.11,81673.87,104.1,-0.09258,0.00013,5.89573]
[1777994649100,36.11,81673.87,104.1,-0.09258,0.00013,5.89573]
[1777994650439,36.18,81661.41,104.1,-0.09459,0.00013,5.98937]
[1777994651377,36.18,81661.41,104.1,-0.09459,0.00013,5.98937]
[1777994653241,36.18,81649.49,104.1,-0.09619,0.00013,6.06253]
[1777994658278,36.19,81646.26,104.1,-0.09666,0.00013,6.08417]
[1777994660111,36.19,81646.19,104.1,-0.09668,0.00013,6.08498]
[1777994660978,36.19,81645.79,104.1,-0.09674,0.00013,6.08778]
[1777994662922,36.2,81655.05,104.1,-0.09553,0.00013,6.03233]
[1777994664564,36.2,81655.12,104.1,-0.09553,0.00013,6.03233]
[1777994665128,36.2,81656.91,104.1,-0.0953,0.00013,6.02195]
[1777994667341,36.2,81659.38,104.1,-0.09501,0.00013,6.00843]
[1777994669883,36.21,81657.0,104.1,-0.09534,0.00013,6.02381]
[1777994670094,36.21,81657.0,104.1,-0.09534,0.00013,6.02381]
[1777994670609,36.21,81650.55,104.1,-0.09621,0.00013,6.06386]
[1777994671344,36.21,81650.55,104.1,-0.09621,0.00013,6.06386]
[1777994671642,36.21,81646.5,104.1,-0.09665,0.00013,6.08071]
[1777994672106,36.21,81646.5,104.1,-0.09665,0.00013,6.08071]
[1777994673323,36.21,81643.64,104.1,-0.09703,0.00013,6.09809]
[1777994678418,36.22,81643.28,104.1,-0.09713,0.00013,6.10271]
[1777994683453,36.23,81649.37,104.1,-0.09636,0.00013,6.06755]
[1777994684797,36.23,81650.28,104.1,-0.09625,0.00013,6.06244]
[1777994685467,36.23,81656.51,104.1,-0.09543,0.00013,6.02513]
[1777994687631,36.23,81659.34,104.1,-0.09507,0.00013,6.00851]
[1777994688301,36.23,81658.45,104.1,-0.0952,0.00013,6.01439]
[1777994693598,36.24,81653.05,104.1,-0.09596,0.00013,6.04948]
[1777994695115,36.25,81654.16,104.1,-0.09584,0.00013,6.04368]
[1777994695537,36.25,81647.35,104.1,-0.09675,0.00013,6.08542]
[1777994696454,36.25,81647.35,104.1,-0.09675,0.00013,6.08542]
[1777994698682,36.25,81638.75,104.1,-0.09792,0.00013,6.13877]
[1777994699565,36.25,81632.13,104.1,-0.09882,0.00014,6.17946]
[1777994703593,36.26,81625.74,104.1,-0.09971,0.00014,6.21945]
[1777994703689,36.26,81625.74,104.1,-0.09971,0.00014,6.21945]
[1777994707621,36.26,81617.9,104.1,-0.10079,0.00014,6.26828]
[1777994709796,36.26,81616.98,104.1,-0.10093,0.00014,6.27421]
[1777994714935,36.26,81619.78,104.1,-0.10055,0.00014,6.25758]
[1777994715308,36.26,81628.88,104.1,-0.09932,0.00014,6.202]
[1777994715857,36.26,81628.88,104.1,-0.09932,0.00014,6.202]
[1777994716412,36.26,81628.88,104.1,-0.09932,0.00014,6.202]
[1777994716558,36.26,81628.88,104.1,-0.09932,0.00014,6.202]
[1777994716659,36.26,81638.85,104.1,-0.09799,0.00013,6.14173]
[1777994716709,36.26,81638.85,104.1,-0.09799,0.00013,6.14173]
[1777994717215,36.26,81638.85,104.1,-0.09799,0.00013,6.14173]
[1777994717505,36.26,81638.85,104.1,-0.09799,0.00013,6.14173]
[1777994717582,36.27,81649.53,104.1,-0.09657,0.00013,6.07726]
[1777994718636,36.27,81649.53,104.1,-0.09657,0.00013,6.07726]
[1777994718643,36.27,81649.53,104.1,-0.09657,0.00013,6.07726]
[1777994718663,36.27,81657.43,104.1,-0.09554,0.00013,6.02994]
[1777994718776,36.27,81657.43,104.1,-0.09554,0.00013,6.02994]
[1777994718782,36.27,81657.43,104.1,-0.09554,0.00013,6.02994]
[1777994719529,36.27,81657.43,104.1,-0.09554,0.00013,6.02994]
[1777994719634,36.27,81662.98,104.1,-0.09482,0.00013,5.99699]
[1777994719801,36.27,81662.98,104.1,-0.09482,0.00013,5.99699]
[1777994720829,36.27,81661.43,104.1,-0.09502,0.00013,6.00634]
[1777994721768,36.27,81659.21,104.1,-0.09533,0.00013,6.02028]
[1777994721814,36.27,81659.21,104.1,-0.09533,0.00013,6.02028]
[1777994722396,36.27,81659.21,104.1,-0.09533,0.00013,6.02028]
[1777994723582,36.28,81651.28,104.1,-0.0964,0.00013,6.06971]
[1777994727343,36.28,81652.78,104.1,-0.09622,0.00013,6.06153]
[1777994731252,36.29,81649.3,104.1,-0.09673,0.00013,6.08481]
[1777994732110,36.29,81638.84,104.1,-0.09803,0.00013,6.14059]
[1777994733576,36.29,81628.98,104.1,-0.09937,0.00014,6.20127]
[1777994734810,36.29,81620.31,104.1,-0.10056,0.00014,6.25456]
[1777994736105,36.29,81620.31,104.1,-0.10056,0.00014,6.25456]
[1777994736478,36.29,81620.31,104.1,-0.10056,0.00014,6.25456]
[1777994740176,36.29,81616.77,104.1,-0.10105,0.00014,6.27674]
[1777994740380,36.29,81616.77,104.1,-0.10105,0.00014,6.27674]
[1777994742347,36.29,81608.04,104.1,-0.10226,0.00014,6.33068]
[1777994742692,36.29,81608.04,104.1,-0.10226,0.00014,6.33068]
[1777994746544,36.29,81607.47,104.1,-0.10234,0.00014,6.33421]
[1777994746656,36.29,81607.47,104.1,-0.10234,0.00014,6.33421]
[1777994748108,36.29,81611.02,104.1,-0.10185,0.00014,6.31241]
[1777994748368,36.29,81611.02,104.1,-0.10185,0.00014,6.31241]
[1777994749553,36.3,81622.38,104.1,-0.1003,0.00014,6.24294]
[1777994751739,36.3,81623.96,104.1,-0.10009,0.00014,6.23344]
[1777994752276,36.3,81623.96,104.1,-0.10009,0.00014,6.23344]
[1777994758320,36.3,81623.15,104.1,-0.10022,0.00014,6.23946]
[1777994762689,36.3,81618.76,104.1,-0.10083,0.00014,6.26698]
[1777994762306,36.3,81610.0,104.1,-0.10204,0.00014,6.32092]
[1777994763007,36.3,81602.7,104.1,-0.10306,0.00014,6.36594]
[1777994765562,36.3,81599.2,104.1,-0.10354,0.00014,6.38752]
[1777994765663,36.3,81598.43,104.1,-0.10365,0.00014,6.39216]
[1777994766610,36.3,81591.09,104.1,-0.10468,0.00014,6.43777]
[1777994766832,36.3,81591.09,104.1,-0.10468,0.00014,6.43777]
[1777994767308,36.3,81583.65,104.1,-0.10573,0.00014,6.48392]
[1777994767739,36.3,81583.65,104.1,-0.10573,0.00014,6.48392]
[1777994767875,36.3,81583.65,104.1,-0.10573,0.00014,6.48392]
[1777994768651,36.3,81583.65,104.1,-0.10573,0.00014,6.48392]
[1777994769679,36.3,81585.71,104.1,-0.10544,0.00014,6.47119]
[1777994769777,36.3,81585.71,104.1,-0.10544,0.00014,6.47119]
[1777994770311,36.3,81594.18,104.1,-0.10425,0.00014,6.4187]
[1777994771522,36.3,81594.18,104.1,-0.10425,0.00014,6.4187]
[1777994773198,36.3,81597.81,104.1,-0.10374,0.00014,6.39607]
[1777994779121,36.3,81599.35,104.1,-0.10351,0.00014,6.38609]
[1777994784379,36.3,81599.07,104.1,-0.10354,0.00014,6.38752]
[1777994784717,36.3,81599.07,104.1,-0.10354,0.00014,6.38752]
[1777994785710,36.3,81609.27,104.1,-0.10212,0.00014,6.32445]
[1777994787745,36.3,81610.79,104.1,-0.10191,0.00014,6.31513]
[1777994793221,36.3,81608.95,104.1,-0.10206,0.00014,6.31831]
[1777994798261,36.3,81609.27,104.1,-0.10201,0.00014,6.31641]
[1777994800036,36.3,81609.62,104.1,-0.10197,0.00014,6.31427]
[1777994805310,36.3,81613.58,104.1,-0.10142,0.00014,6.29005]
[1777994806062,36.3,81613.58,104.1,-0.10142,0.00014,6.29005]
[1777994808085,36.3,81613.72,104.1,-0.1014,0.00014,6.2893]
[1777994811788,36.3,81610.7,104.1,-0.10183,0.00014,6.30806]
[1777994818400,36.3,81615.68,104.1,-0.10115,0.00014,6.27781]
[1777994820581,36.3,81609.43,104.1,-0.10201,0.00014,6.31641]
[1777994821293,36.3,81609.43,104.1,-0.10201,0.00014,6.31641]
[1777994821422,36.3,81599.36,104.1,-0.10341,0.00014,6.37848]
[1777994822429,36.3,81592.5,104.1,-0.10437,0.00014,6.42091]
[1777994824443,36.3,81592.87,104.1,-0.10432,0.00014,6.41854]
[1777994825647,36.3,81592.73,104.1,-0.10434,0.00014,6.41926]
[1777994831364,36.3,81586.73,104.1,-0.10516,0.00014,6.45556]
[1777994835346,36.3,81583.32,104.1,-0.10563,0.00014,6.4759]
[1777994835377,36.3,81583.32,104.1,-0.10563,0.00014,6.4759]
[1777994835623,36.3,81579.62,104.1,-0.10615,0.00014,6.49876]
[1777994837534,36.3,81571.6,104.1,-0.1073,0.00014,6.54876]
[1777994840257,36.3,81568.78,104.1,-0.1077,0.00014,6.56635]
[1777994840555,36.3,81561.55,104.1,-0.10875,0.00014,6.61149]
[1777994841933,36.3,81559.98,104.1,-0.10897,0.00015,6.62128]
[1777994842666,36.3,81559.98,104.1,-0.10897,0.00015,6.62128]
[1777994843265,36.3,81555.75,104.1,-0.10958,0.00015,6.64754]
[1777994843576,36.3,81554.62,104.1,-0.10975,0.00015,6.6548]
[1777994844021,36.3,81554.62,104.1,-0.10975,0.00015,6.6548]
[1777994844570,36.3,81554.62,104.1,-0.10975,0.00015,6.6548]
[1777994846473,36.3,81560.39,104.1,-0.10891,0.00015,6.61868]
[1777994846550,36.3,81560.39,104.1,-0.10891,0.00015,6.61868]
[1777994846749,36.3,81563.65,104.1,-0.10845,0.00014,6.5985]
[1777994848616,36.3,81572.96,104.1,-0.1071,0.00014,6.54022]
[1777994851407,36.3,81574.44,104.1,-0.10689,0.00014,6.53097]
[1777994856672,36.3,81576.85,104.1,-0.10644,0.00014,6.50789]
[1777994861076,36.3,81579.74,104.1,-0.10603,0.00014,6.49003]
[1777994861505,36.3,81579.74,104.1,-0.10603,0.00014,6.49003]
[1777994862190,36.3,81580.25,104.1,-0.10596,0.00014,6.48691]
[1777994863860,36.3,81585.43,104.1,-0.10522,0.00014,6.4549]
[1777994864728,36.3,81579.33,104.1,-0.10609,0.00014,6.49257]
[1777994866156,36.3,81578.04,104.1,-0.10626,0.00014,6.50033]
[1777994866741,36.3,81575.18,104.1,-0.10667,0.00014,6.51817]
[1777994870831,36.3,81573.14,104.1,-0.10697,0.00014,6.53091]
[1777994876812,36.3,81571.41,104.1,-0.10721,0.00014,6.54164]
[1777994882652,36.3,81572.68,104.1,-0.10703,0.00014,6.53368]
[1777994882697,36.3,81572.68,104.1,-0.10703,0.00014,6.53368]
[1777994882975,36.3,81570.6,104.1,-0.10733,0.00014,6.54662]
[1777994883688,36.3,81570.6,104.1,-0.10733,0.00014,6.54662]
[1777994883715,36.3,81563.51,104.1,-0.10835,0.00014,6.5908]
[1777994883907,36.3,81563.51,104.1,-0.10835,0.00014,6.5908]
[1777994883950,36.3,81563.51,104.1,-0.10835,0.00014,6.5908]
[1777994883985,36.3,81555.34,104.1,-0.10953,0.00015,6.64193]
[1777994886137,36.3,81554.97,104.1,-0.10958,0.00015,6.64409]
[1777994888079,36.29,81554.99,104.1,-0.10957,0.00015,6.64364]
[1777994888120,36.29,81562.17,104.1,-0.10853,0.00014,6.59854]
[1777994890516,36.29,81562.22,104.1,-0.10852,0.00014,6.59814]
[1777994894070,36.29,81562.01,104.1,-0.10854,0.00014,6.59909]
[1777994901799,36.29,81561.67,104.1,-0.10858,0.00014,6.60073]
[1777994902994,36.29,81552.88,104.1,-0.10985,0.00015,6.65542]
[1777994905056,36.29,81551.71,104.1,-0.11002,0.00015,6.66261]
[1777994905085,36.29,81551.71,104.1,-0.11002,0.00015,6.66261]
[1777994905191,36.29,81551.71,104.1,-0.11002,0.00015,6.66261]
[1777994905517,36.29,81551.71,104.1,-0.11002,0.00015,6.66261]
[1777994905619,36.29,81547.72,104.1,-0.1106,0.00015,6.68749]
[1777994906795,36.29,81538.41,104.1,-0.11197,0.00015,6.74625]
[1777994907022,36.29,81545.05,104.1,-0.11099,0.00015,6.70446]
[1777994912212,36.29,81546.07,104.1,-0.11074,0.00015,6.6903]
[1777994917401,36.29,81544.33,104.1,-0.11101,0.00015,6.70174]
[1777994923134,36.29,81545.59,104.1,-0.11084,0.00015,6.69434]
[1777994928185,36.3,81547.55,104.1,-0.11056,0.00015,6.68244]
[1777994929106,36.3,81550.94,104.1,-0.11006,0.00015,6.66127]
[1777994929248,36.3,81550.94,104.1,-0.11006,0.00015,6.66127]
[1777994929697,36.3,81550.94,104.1,-0.11006,0.00015,6.66127]
[1777994929779,36.3,81558.49,104.1,-0.10896,0.00015,6.61398]
[1777994933344,36.3,81563.24,104.1,-0.10827,0.00014,6.58406]
[1777994934776,36.3,81562.69,104.1,-0.10835,0.00014,6.58742]
[1777994935112,36.29,81560.0,104.1,-0.10873,0.00015,6.60404]
[1777994935691,36.29,81560.0,104.1,-0.10873,0.00015,6.60404]
[1777994936413,36.29,81554.91,104.1,-0.10947,0.00015,6.63575]
[1777994937071,36.29,81553.16,104.1,-0.10972,0.00015,6.64672]
[1777994937850,36.29,81553.16,104.1,-0.10972,0.00015,6.64672]
[1777994940929,36.29,81550.49,104.1,-0.1101,0.00015,6.66277]
[1777994940954,36.29,81550.49,104.1,-0.1101,0.00015,6.66277]
[1777994941838,36.29,81545.0,104.1,-0.1109,0.00015,6.69718]
[1777994945289,36.29,81537.87,104.1,-0.11196,0.00015,6.74224]
[1777994948331,36.29,81539.06,104.1,-0.11179,0.00015,6.73482]
[1777994948335,36.29,81546.25,104.1,-0.11073,0.00015,6.68965]
[1777994949317,36.29,81552.39,104.1,-0.10983,0.00015,6.65122]
[1777994950764,36.29,81552.39,104.1,-0.10983,0.00015,6.65122]
[1777994950794,36.29,81552.92,104.1,-0.10976,0.00015,6.64823]
[1777994953812,36.29,81553.77,104.1,-0.10963,0.00015,6.64271]
[1777994958614,36.29,81556.9,104.1,-0.10915,0.00015,6.62222]
[1777994960034,36.29,81556.67,104.1,-0.10918,0.00015,6.62318]
[1777994960312,36.29,81556.67,104.1,-0.10918,0.00015,6.62318]
[1777994960602,36.29,81556.67,104.1,-0.10918,0.00015,6.62318]
[1777994962653,36.29,81565.67,104.1,-0.10787,0.00014,6.56679]
[1777994962693,36.29,81571.6,104.1,-0.10702,0.00014,6.5297]
[1777994968450,36.29,81574.53,104.1,-0.10659,0.00014,6.51139]
[1777994972052,36.29,81574.73,104.1,-0.10657,0.00014,6.51017]
[1777994974545,36.29,81574.72,104.1,-0.10645,0.00014,6.50196]
[1777994974613,36.29,81574.72,104.1,-0.10645,0.00014,6.50196]
[1777994974645,36.29,81574.72,104.1,-0.10645,0.00014,6.50196]
[1777994974674,36.29,81574.72,104.1,-0.10645,0.00014,6.50196]
[1777994974721,36.29,81574.72,104.1,-0.10645,0.00014,6.50196]
[1777994974764,36.29,81574.72,104.1,-0.10646,0.00014,6.50204]
[1777994975587,36.29,81574.72,104.1,-0.10646,0.00014,6.50204]
[1777994977774,36.29,81581.85,104.1,-0.10543,0.00014,6.45724]
[1777994979087,36.28,81588.49,104.1,-0.10448,0.00014,6.41573]
[1777994984566,36.28,81590.52,104.1,-0.10418,0.00014,6.40246]
[1777994989601,36.28,81590.38,104.1,-0.10419,0.00014,6.40276]
[1777994990294,36.28,81590.38,104.1,-0.10419,0.00014,6.40276]
[1777994992946,36.28,81598.51,104.1,-0.10304,0.00014,6.35222]
[1777994996221,36.28,81605.2,104.1,-0.10211,0.00014,6.31091]
[1777994998831,36.28,81612.0,104.1,-0.10117,0.00014,6.26925]
[1777994999170,36.28,81612.0,104.1,-0.10117,0.00014,6.26925]
[1777994999966,36.28,81614.14,104.1,-0.10088,0.00014,6.25611]
[1777995000373,36.28,81614.14,104.1,-0.10088,0.00014,6.25611]
[1777995002139,36.28,81623.32,104.1,-0.09963,0.00014,6.20025]
[1777995004079,36.28,81626.24,104.1,-0.09924,0.00014,6.1826]
[1777995004799,36.28,81633.07,104.1,-0.09833,0.00013,6.14137]
[1777995007793,36.28,81635.51,104.1,-0.098,0.00013,6.12681]
[1777995009289,36.29,81635.28,104.1,-0.09805,0.00013,6.12914]
[1777995010989,36.29,81644.15,104.1,-0.09688,0.00013,6.07592]
[1777995013942,36.29,81650.89,104.1,-0.09601,0.00013,6.03626]
[1777995015744,36.3,81650.97,104.1,-0.09601,0.00013,6.03622]
[1777995015995,36.3,81651.93,104.1,-0.09589,0.00013,6.03087]
[1777995016605,36.3,81651.93,104.1,-0.09589,0.00013,6.03087]
[1777995017828,36.3,81656.59,104.1,-0.09529,0.00013,6.00317]
[1777995022832,36.31,81649.26,104.1,-0.09632,0.00013,6.05032]
[1777995023826,36.31,81649.26,104.1,-0.09632,0.00013,6.05032]
[1777995024297,36.31,81645.52,104.1,-0.09682,0.00013,6.07338]
[1777995026539,36.31,81638.95,104.1,-0.09772,0.00013,6.11394]
[1777995026699,36.31,81638.95,104.1,-0.09772,0.00013,6.11394]
[1777995030060,36.32,81640.66,104.1,-0.09751,0.00013,6.10447]
[1777995030025,36.32,81647.71,104.1,-0.09657,0.00013,6.06205]
[1777995030825,36.32,81647.71,104.1,-0.09657,0.00013,6.06205]
[1777995031476,36.32,81642.3,104.1,-0.0973,0.00013,6.09524]
[1777995033013,36.32,81653.22,104.1,-0.09576,0.00013,6.02168]
[1777995035027,36.33,81645.75,104.1,-0.09677,0.00013,6.06774]
[1777995040062,36.33,81648.63,104.1,-0.09643,0.00013,6.05225]
[1777995045674,36.34,81645.42,104.1,-0.09689,0.00013,6.07322]
[1777995050905,36.35,81644.75,104.1,-0.09702,0.00013,6.07951]
[1777995052614,36.35,81641.57,104.1,-0.09746,0.00013,6.09914]
[1777995054483,36.35,81644.14,104.1,-0.09713,0.00013,6.08424]
[1777995056286,36.35,81646.51,104.1,-0.09683,0.00013,6.0706]
[1777995058754,36.35,81645.38,104.1,-0.097,0.00013,6.07819]
[1777995060567,36.36,81634.39,104.1,-0.09849,0.00013,6.14584]
[1777995066252,36.36,81634.46,104.1,-0.09851,0.00013,6.14677]
[1777995071329,36.37,81632.71,104.1,-0.09877,0.00014,6.1587]
[1777995072565,36.37,81624.78,104.1,-0.09985,0.00014,6.20728]
[1777995077329,36.37,81614.35,104.1,-0.1013,0.00014,6.27184]
[1777995078284,36.37,81614.35,104.1,-0.1013,0.00014,6.27184]
[1777995083178,36.37,81616.58,104.1,-0.101,0.00014,6.25863]
[1777995084039,36.37,81623.58,104.1,-0.10005,0.00014,6.21611]
[1777995085392,36.37,81629.43,104.1,-0.09926,0.00014,6.18066]
[1777995086101,36.38,81641.93,104.1,-0.09758,0.00013,6.10501]
[1777995086574,36.38,81641.93,104.1,-0.09758,0.00013,6.10501]
[1777995086706,36.38,81649.34,104.1,-0.0966,0.00013,6.06014]
[1777995087293,36.38,81649.34,104.1,-0.0966,0.00013,6.06014]
[1777995088316,36.38,81647.04,104.1,-0.09692,0.00013,6.07486]
[1777995088477,36.38,81647.04,104.1,-0.09692,0.00013,6.07486]
[1777995088528,36.38,81647.04,104.1,-0.09692,0.00013,6.07486]
[1777995090092,36.38,81637.38,104.1,-0.09823,0.00013,6.13412]
[1777995094024,36.38,81640.09,104.1,-0.09777,0.00013,6.11041]
[1777995094618,36.39,81637.11,104.1,-0.09818,0.00013,6.1288]
[1777995094962,36.39,81622.45,104.1,-0.10017,0.00014,6.21826]
[1777995096149,36.39,81610.77,104.1,-0.10177,0.00014,6.28982]
[1777995097472,36.39,81604.32,104.1,-0.10267,0.00014,6.32946]
[1777995102507,36.39,81606.16,104.1,-0.10241,0.00014,6.31819]
[1777995103534,36.39,81606.16,104.1,-0.10241,0.00014,6.31819]
[1777995104922,36.39,81609.6,104.1,-0.10194,0.00014,6.2971]
[1777995105024,36.39,81617.61,104.1,-0.10084,0.00014,6.24823]
[1777995110935,36.39,81621.19,104.1,-0.10037,0.00014,6.22711]
[1777995116608,36.39,81622.81,104.1,-0.10017,0.00014,6.21825]
[1777995121643,36.4,81627.53,104.1,-0.09955,0.00014,6.19041]
[1777995123679,36.4,81630.14,104.1,-0.0992,0.00014,6.17474]
[1777995125671,36.4,81617.15,104.1,-0.10098,0.00014,6.25471]
[1777995127685,36.4,81607.63,104.1,-0.1023,0.00014,6.31328]
[1777995130500,36.4,81604.1,104.1,-0.10279,0.00014,6.33505]
[1777995135743,36.4,81603.64,104.1,-0.10286,0.00014,6.33788]
[1777995140780,36.4,81602.25,104.1,-0.10305,0.00014,6.34645]
[1777995142795,36.4,81595.46,104.1,-0.104,0.00014,6.38827]
[1777995143213,36.4,81595.46,104.1,-0.104,0.00014,6.38827]
[1777995143579,36.4,81595.46,104.1,-0.104,0.00014,6.38827]
[1777995143801,36.4,81591.28,104.1,-0.10459,0.00014,6.41405]
[1777995144201,36.4,81591.28,104.1,-0.10459,0.00014,6.41405]
[1777995144964,36.4,81591.28,104.1,-0.10459,0.00014,6.41405]
[1777995148835,36.41,81581.85,104.1,-0.10594,0.00014,6.47338]
[1777995150243,36.41,81580.88,104.1,-0.10608,0.00014,6.47954]
[1777995156655,36.41,81577.17,104.1,-0.10652,0.00014,6.49507]
[1777995160735,36.41,81576.7,104.1,-0.1066,0.00014,6.49853]
[1777995160736,36.41,81576.7,104.1,-0.1066,0.00014,6.49853]
[1777995162774,36.41,81570.83,104.1,-0.10744,0.00014,6.53514]
[1777995162936,36.41,81564.89,104.1,-0.1083,0.00014,6.57214]
[1777995163228,36.41,81564.89,104.1,-0.1083,0.00014,6.57214]
[1777995163943,36.41,81558.57,104.1,-0.10921,0.00015,6.61153]
[1777995167208,36.41,81558.88,104.1,-0.10916,0.00015,6.60944]
[1777995172724,36.41,81559.44,104.1,-0.10907,0.00015,6.60542]
[1777995178049,36.41,81558.74,104.1,-0.10916,0.00015,6.60931]
[1777995183085,36.41,81554.47,104.1,-0.10977,0.00015,6.63542]
[1777995183619,36.41,81554.47,104.1,-0.10977,0.00015,6.63542]
[1777995184092,36.4,81561.22,104.1,-0.10879,0.00014,6.59313]
[1777995184746,36.4,81561.22,104.1,-0.10879,0.00014,6.59313]
[1777995185104,36.4,81567.23,104.1,-0.10791,0.00014,6.5556]
[1777995188149,36.4,81570.01,104.1,-0.10751,0.00014,6.53824]
[1777995188223,36.4,81573.06,104.1,-0.10708,0.00014,6.51928]
[1777995188521,36.4,81573.06,104.1,-0.10708,0.00014,6.51928]
[1777995188550,36.4,81573.06,104.1,-0.10708,0.00014,6.51928]
[1777995188708,36.4,81573.06,104.1,-0.10708,0.00014,6.51928]
[1777995190584,36.4,81578.84,104.1,-0.10624,0.00014,6.48287]
[1777995192997,36.4,81580.72,104.1,-0.10596,0.00014,6.47073]
[1777995193160,36.4,81580.63,104.1,-0.10597,0.00014,6.47106]
[1777995194903,36.4,81581.14,104.1,-0.10589,0.00014,6.46768]
[1777995194942,36.4,81581.14,104.1,-0.10589,0.00014,6.46768]
[1777995194956,36.4,81581.14,104.1,-0.10589,0.00014,6.46768]
[1777995196996,36.4,81590.15,104.1,-0.10461,0.00014,6.41155]
[1777995197021,36.4,81590.15,104.1,-0.10461,0.00014,6.41155]
[1777995202222,36.39,81590.43,104.1,-0.10455,0.00014,6.40907]
[1777995205244,36.39,81598.8,104.1,-0.10337,0.00014,6.35707]
[1777995210279,36.39,81600.75,104.1,-0.10309,0.00014,6.34493]
[1777995215314,36.39,81597.46,104.1,-0.10343,0.00014,6.35674]
[1777995220696,36.39,81595.71,104.1,-0.10367,0.00014,6.36727]
[1777995225955,36.39,81595.55,104.1,-0.10369,0.00014,6.368]
[1777995230226,36.39,81602.5,104.1,-0.10272,0.00014,6.32504]
[1777995237470,36.39,81602.08,104.1,-0.10277,0.00014,6.32765]
[1777995242505,36.39,81600.44,104.1,-0.103,0.00014,6.33772]
[1777995247541,36.39,81600.7,104.1,-0.10296,0.00014,6.33606]
[1777995253257,36.39,81600.68,104.1,-0.10297,0.00014,6.33614]
[1777995254942,36.39,81609.49,104.1,-0.10174,0.00014,6.28203]
[1777995260632,36.39,81611.59,104.1,-0.10146,0.00014,6.26959]
[1777995263654,36.39,81604.63,104.1,-0.10243,0.00014,6.3125]
[1777995266084,36.39,81595.3,104.1,-0.10373,0.00014,6.36989]
[1777995269697,36.39,81586.92,104.1,-0.10491,0.00014,6.42135]
[1777995271712,36.39,81579.41,104.1,-0.10585,0.00014,6.45924]
[1777995276747,36.39,81581.69,104.1,-0.1055,0.00014,6.4441]
[1777995277754,36.39,81588.81,104.1,-0.10449,0.00014,6.3999]
[1777995281251,36.38,81595.21,104.1,-0.10359,0.00014,6.36014]
[1777995282005,36.38,81603.03,104.1,-0.10249,0.00014,6.312]
[1777995287824,36.39,81606.88,104.1,-0.10197,0.00014,6.28886]
[1777995292859,36.39,81607.89,104.1,-0.10184,0.00014,6.28311]
[1777995297895,36.39,81607.68,104.1,-0.10188,0.00014,6.28483]
[1777995302849,36.39,81610.54,104.1,-0.10149,0.00014,6.26769]
[1777995303173,36.39,81610.54,104.1,-0.10149,0.00014,6.26769]
[1777995303937,36.39,81623.74,104.1,-0.09969,0.00014,6.18719]
[1777995306680,36.39,81625.17,104.1,-0.0995,0.00014,6.17887]
[1777995306692,36.39,81625.17,104.1,-0.0995,0.00014,6.17887]
[1777995306741,36.39,81625.17,104.1,-0.0995,0.00014,6.17887]
[1777995306841,36.39,81625.17,104.1,-0.0995,0.00014,6.17887]
[1777995306958,36.39,81629.94,104.1,-0.09886,0.00014,6.15006]
[1777995309112,36.39,81635.81,104.1,-0.09807,0.00013,6.11461]
[1777995309515,36.4,81636.43,104.1,-0.098,0.00013,6.11145]
[1777995309870,36.4,81636.43,104.1,-0.098,0.00013,6.11145]
[1777995310926,36.4,81634.87,104.1,-0.09822,0.00013,6.12125]
[1777995312383,36.4,81628.01,104.1,-0.09916,0.00014,6.16327]
[1777995314008,36.4,81637.95,104.1,-0.09783,0.00013,6.10341]
[1777995314881,36.4,81637.95,104.1,-0.09783,0.00013,6.10341]
[1777995315086,36.4,81637.95,104.1,-0.09783,0.00013,6.10341]
[1777995315296,36.4,81637.95,104.1,-0.09783,0.00013,6.10341]
[1777995316022,36.4,81631.22,104.1,-0.09875,0.00014,6.14494]
[1777995317121,36.4,81631.22,104.1,-0.09875,0.00014,6.14494]
[1777995317892,36.41,81632.67,104.1,-0.09857,0.00013,6.13675]
[1777995321057,36.41,81627.33,104.1,-0.0993,0.00014,6.16978]
[1777995323797,36.41,81626.55,104.1,-0.09943,0.00014,6.17551]
[1777995324077,36.41,81626.34,104.1,-0.09946,0.00014,6.17695]
[1777995329113,36.41,81626.38,104.1,-0.09947,0.00014,6.17744]
[1777995334148,36.42,81628.84,104.1,-0.09904,0.00014,6.1551]
[1777995339183,36.42,81631.55,104.1,-0.0987,0.00014,6.13962]
[1777995342211,36.42,81637.81,104.1,-0.09787,0.00013,6.10227]
[1777995343210,36.42,81644.43,104.1,-0.09699,0.00013,6.06246]
[1777995343629,36.42,81644.43,104.1,-0.09699,0.00013,6.06246]
[1777995347277,36.46,81652.14,104.1,-0.09618,0.00013,6.02601]
[1777995347424,36.46,81652.14,104.1,-0.09618,0.00013,6.02601]
[1777995347543,36.46,81652.14,104.1,-0.09618,0.00013,6.02601]
[1777995348255,36.46,81652.14,104.1,-0.09618,0.00013,6.02601]
[1777995348304,36.46,81652.14,104.1,-0.09618,0.00013,6.02601]
[1777995348325,36.46,81661.27,104.1,-0.09499,0.00013,5.97148]
[1777995349575,36.46,81663.05,104.1,-0.09476,0.00013,5.96085]
[1777995350260,36.46,81662.73,104.1,-0.09481,0.00013,5.96324]
[1777995355295,36.47,81653.53,104.1,-0.09607,0.00013,6.02076]
[1777995355764,36.47,81653.53,104.1,-0.09607,0.00013,6.02076]
[1777995355774,36.47,81653.53,104.1,-0.09607,0.00013,6.02076]
[1777995356302,36.47,81654.61,104.1,-0.09592,0.00013,6.01423]
[1777995359365,36.47,81655.73,104.1,-0.09578,0.00013,6.00749]
[1777995359873,36.47,81656.92,104.1,-0.09562,0.00013,6.00033]
[1777995360330,36.47,81658.01,104.1,-0.09548,0.00013,5.99419]
[1777995361930,36.48,81657.9,104.1,-0.09551,0.00013,5.99527]
[1777995362344,36.48,81657.58,104.1,-0.09555,0.00013,5.99722]
[1777995365908,36.48,81660.64,104.1,-0.09515,0.00013,5.97893]
[1777995365972,36.48,81660.64,104.1,-0.09515,0.00013,5.97893]
[1777995366778,36.48,81662.9,104.1,-0.09486,0.00013,5.96543]
[1777995372414,36.49,81668.71,104.1,-0.09416,0.00013,5.93345]
[1777995373421,36.49,81662.38,104.1,-0.09501,0.00013,5.97265]
[1777995374434,36.49,81659.26,104.1,-0.09542,0.00013,5.99144]
[1777995375898,36.49,81652.05,104.1,-0.09638,0.00013,6.03485]
[1777995378479,36.49,81650.62,104.1,-0.09656,0.00013,6.04342]
[1777995378908,36.49,81650.62,104.1,-0.09656,0.00013,6.04342]
[1777995379226,36.49,81647.77,104.1,-0.09695,0.00013,6.06092]
[1777995380499,36.49,81643.15,104.1,-0.09757,0.00013,6.08882]
[1777995380898,36.49,81639.34,104.1,-0.09808,0.00013,6.11216]
[1777995382389,36.49,81639.34,104.1,-0.09808,0.00013,6.11216]
[1777995382391,36.49,81641.68,104.1,-0.09776,0.00013,6.09775]
[1777995382544,36.49,81641.68,104.1,-0.09776,0.00013,6.09775]
[1777995383112,36.49,81641.68,104.1,-0.09776,0.00013,6.09775]
[1777995384955,36.49,81641.58,104.1,-0.09778,0.00013,6.09862]
[1777995387706,36.5,81643.23,104.1,-0.09758,0.00013,6.08948]
[1777995389028,36.5,81642.95,104.1,-0.09762,0.00013,6.09145]
[1777995390100,36.5,81643.02,104.1,-0.09763,0.00013,6.09159]
[1777995390265,36.5,81643.02,104.1,-0.09763,0.00013,6.09159]
[1777995390366,36.5,81643.09,104.1,-0.09762,0.00013,6.09144]
[1777995391400,36.5,81643.09,104.1,-0.09762,0.00013,6.09144]
[1777995392597,36.5,81643.53,104.1,-0.09745,0.00013,6.08044]
[1777995393043,36.5,81643.53,104.1,-0.09745,0.00013,6.08044]
[1777995396020,36.5,81641.37,104.1,-0.09773,0.00013,6.09318]
[1777995396677,36.5,81638.59,104.1,-0.0981,0.00013,6.10973]
[1777995396707,36.5,81638.59,104.1,-0.0981,0.00013,6.10973]
[1777995397295,36.5,81637.61,104.1,-0.09824,0.00013,6.11589]
[1777995398768,36.5,81634.49,104.1,-0.09866,0.00013,6.1348]
[1777995399686,36.5,81631.57,104.1,-0.09906,0.00014,6.15289]
[1777995399924,36.5,81619.52,104.1,-0.1007,0.00014,6.2262]
[1777995401150,36.5,81619.52,104.1,-0.1007,0.00014,6.2262]
[1777995403640,36.5,81628.61,104.1,-0.09947,0.00014,6.17114]
[1777995407351,36.5,81637.52,104.1,-0.09828,0.00013,6.11783]
[1777995412753,36.51,81638.89,104.1,-0.09812,0.00013,6.11047]
[1777995416365,36.51,81638.72,104.1,-0.09815,0.00013,6.11218]
[1777995416457,36.51,81638.72,104.1,-0.09815,0.00013,6.11218]
[1777995416452,36.51,81638.97,104.1,-0.09813,0.00013,6.1111]
[1777995419169,36.51,81638.85,104.1,-0.09814,0.00013,6.11165]
[1777995419270,36.51,81638.09,104.1,-0.09824,0.00013,6.1159]
[1777995419824,36.51,81638.09,104.1,-0.09824,0.00013,6.1159]
[1777995419872,36.51,81637.81,104.1,-0.09827,0.00013,6.11759]
[1777995421472,36.51,81637.81,104.1,-0.09827,0.00013,6.11759]
[1777995422306,36.51,81638.22,104.1,-0.09821,0.00013,6.11495]
[1777995425864,36.51,81636.49,104.1,-0.09846,0.00013,6.12586]
[1777995425901,36.51,81631.99,104.1,-0.09907,0.00014,6.15333]
[1777995426818,36.51,81631.99,104.1,-0.09907,0.00014,6.15333]
[1777995427559,36.51,81631.43,104.1,-0.09914,0.00014,6.15649]
[1777995428076,36.51,81630.59,104.1,-0.09925,0.00014,6.16134]
[1777995433854,36.51,81632.07,104.1,-0.09906,0.00014,6.1531]
[1777995435868,36.51,81624.66,104.1,-0.10007,0.00014,6.19838]
[1777995440903,36.51,81623.3,104.1,-0.10027,0.00014,6.207]
[1777995446477,36.52,81628.28,104.1,-0.0996,0.00014,6.17708]
[1777995452502,36.52,81627.35,104.1,-0.09974,0.00014,6.18332]
[1777995452660,36.52,81627.55,104.1,-0.0996,0.00014,6.17394]
[1777995455137,36.52,81627.69,104.1,-0.09958,0.00014,6.17329]
[1777995457087,36.52,81631.67,104.1,-0.09905,0.00014,6.14937]
[1777995457176,36.52,81632.08,104.1,-0.099,0.00014,6.14703]
[1777995460990,36.52,81632.23,104.1,-0.09897,0.00014,6.14579]
[1777995462077,36.52,81632.23,104.1,-0.09897,0.00014,6.14555]
[1777995464255,36.52,81632.3,104.1,-0.09895,0.00014,6.14489]
[1777995464650,36.51,81637.8,104.1,-0.09819,0.00013,6.11086]
[1777995465073,36.51,81645.18,104.1,-0.09721,0.00013,6.06626]
[1777995465953,36.51,81645.18,104.1,-0.09721,0.00013,6.06626]
[1777995469857,36.51,81645.94,104.1,-0.09709,0.00013,6.06117]
[1777995475145,36.51,81645.64,104.1,-0.09712,0.00013,6.06234]
[1777995477630,36.51,81645.93,104.1,-0.09708,0.00013,6.06035]
[1777995478775,36.51,81645.65,104.1,-0.09711,0.00013,6.06192]
[1777995482200,36.51,81648.62,104.1,-0.09671,0.00013,6.04366]
[1777995482786,36.51,81647.51,104.1,-0.09685,0.00013,6.05015]
[1777995492587,36.51,81646.8,104.1,-0.09694,0.00013,6.05399]
[1777995492952,36.51,81646.8,104.1,-0.09694,0.00013,6.05399]
[1777995493272,36.5,81655.27,104.1,-0.0958,0.00013,6.00221]
[1777995498307,36.5,81657.06,104.1,-0.09556,0.00013,5.99134]
[1777995501265,36.5,81660.62,104.1,-0.09509,0.00013,5.96994]
[1777995501267,36.5,81660.62,104.1,-0.09509,0.00013,5.96994]
[1777995502335,36.5,81673.76,104.1,-0.09338,0.00013,5.89142]
[1777995507003,36.5,81674.74,104.1,-0.09326,0.00013,5.88613]
[1777995508377,36.51,81667.07,104.1,-0.09426,0.00013,5.93221]
[1777995513067,36.51,81662.17,104.1,-0.0948,0.00013,5.95358]
[1777995518447,36.51,81664.18,104.1,-0.09454,0.00013,5.94185]
[1777995520660,36.51,81663.41,104.1,-0.09464,0.00013,5.94657]
[1777995521468,36.51,81655.23,104.1,-0.09572,0.00013,5.99569]
[1777995523974,36.51,81650.24,104.1,-0.09638,0.00013,6.02564]
[1777995528353,36.51,81648.06,104.1,-0.09666,0.00013,6.03843]
[1777995530864,36.51,81649.68,104.1,-0.09644,0.00013,6.02844]
[1777995536573,36.5,81649.37,104.1,-0.09647,0.00013,6.02985]
[1777995539640,36.5,81649.31,104.1,-0.09648,0.00013,6.03005]
[1777995543840,36.5,81645.75,104.1,-0.09694,0.00013,6.05107]
[1777995544227,36.5,81645.75,104.1,-0.09694,0.00013,6.05107]
[1777995544545,36.5,81637.24,104.1,-0.09808,0.00013,6.10231]
[1777995545523,36.5,81637.24,104.1,-0.09808,0.00013,6.10231]
[1777995545576,36.5,81624.39,104.1,-0.09982,0.00014,6.18036]
[1777995545715,36.5,81624.39,104.1,-0.09982,0.00014,6.18036]
[1777995545849,36.5,81624.39,104.1,-0.09982,0.00014,6.18036]
[1777995547742,36.5,81616.35,104.1,-0.10091,0.00014,6.229]
[1777995550927,36.5,81618.78,104.1,-0.10055,0.00014,6.21309]
[1777995555018,36.49,81617.95,104.1,-0.10063,0.00014,6.21679]
[1777995555493,36.49,81617.95,104.1,-0.10063,0.00014,6.21679]
[1777995555706,36.49,81628.15,104.1,-0.09923,0.00014,6.15399]
[1777995556735,36.49,81628.15,104.1,-0.09923,0.00014,6.15399]
[1777995557730,36.49,81630.75,104.1,-0.09887,0.00014,6.13794]
[1777995562755,36.48,81625.22,104.1,-0.09959,0.00014,6.17024]
[1777995567148,36.48,81624.22,104.1,-0.09971,0.00014,6.17546]
[1777995570811,36.47,81617.67,104.1,-0.10057,0.00014,6.21394]
[1777995571886,36.47,81617.67,104.1,-0.10057,0.00014,6.21394]
[1777995577837,36.47,81621.02,104.1,-0.09996,0.00014,6.18339]
[1777995579877,36.47,81619.54,104.1,-0.10015,0.00014,6.19181]
[1777995580214,36.47,81619.54,104.1,-0.10015,0.00014,6.19181]
[1777995580664,36.46,81619.74,104.1,-0.10011,0.00014,6.18996]
[1777995581142,36.46,81605.48,104.1,-0.10207,0.00014,6.2771]
[1777995582503,36.46,81605.48,104.1,-0.10207,0.00014,6.2771]
[1777995588022,36.46,81601.2,104.1,-0.10265,0.00014,6.30258]
[1777995590631,36.46,81591.13,104.1,-0.10405,0.00014,6.36423]
[1777995595060,36.46,81591.87,104.1,-0.10392,0.00014,6.35875]
[1777995595360,36.46,81598.01,104.1,-0.10306,0.00014,6.32098]
[1777995596351,36.46,81598.01,104.1,-0.10306,0.00014,6.32098]
[1777995597783,36.45,81600.42,104.1,-0.10272,0.00014,6.30576]
[1777995598008,36.45,81601.14,104.1,-0.10262,0.00014,6.30134]
[1777995599383,36.45,81601.14,104.1,-0.10262,0.00014,6.30134]
[1777995600177,36.45,81601.17,104.1,-0.10259,0.00014,6.30027]
[1777995600458,36.45,81601.17,104.1,-0.10259,0.00014,6.30027]
[1777995600592,36.45,81601.17,104.1,-0.10259,0.00014,6.30027]
[1777995601032,36.45,81613.25,104.1,-0.10091,0.00014,6.2259]
[1777995602508,36.45,81613.25,104.1,-0.10091,0.00014,6.2259]
[1777995603293,36.45,81616.0,104.1,-0.10052,0.00014,6.20846]
[1777995603340,36.45,81623.78,104.1,-0.09946,0.00014,6.16105]
[1777995603759,36.45,81623.78,104.1,-0.09946,0.00014,6.16105]
[1777995604055,36.45,81629.98,104.1,-0.09861,0.00014,6.12312]
[1777995610098,36.44,81631.41,104.1,-0.0984,0.00014,6.1134]
[1777995611249,36.44,81631.41,104.1,-0.0984,0.00014,6.1134]
[1777995611520,36.44,81624.8,104.1,-0.09928,0.00014,6.15315]
[1777995615970,36.44,81623.74,104.1,-0.09941,0.00014,6.15891]
[1777995620378,36.43,81615.38,104.1,-0.10053,0.00014,6.20867]
[1777995621588,36.43,81615.38,104.1,-0.10053,0.00014,6.20867]
[1777995623116,36.43,81611.1,104.1,-0.1011,0.00014,6.23418]
[1777995623569,36.43,81609.4,104.1,-0.10133,0.00014,6.24428]
[1777995624514,36.43,81609.4,104.1,-0.10133,0.00014,6.24428]
[1777995624614,36.43,81607.0,104.1,-0.10166,0.00014,6.25899]
[1777995624957,36.43,81607.0,104.1,-0.10166,0.00014,6.25899]
[1777995625203,36.43,81604.41,104.1,-0.10202,0.00014,6.27486]
[1777995626543,36.43,81604.41,104.1,-0.10202,0.00014,6.27486]
[1777995626706,36.43,81603.95,104.1,-0.10208,0.00014,6.27766]
[1777995632022,36.43,81602.97,104.1,-0.10207,0.00014,6.27388]
[1777995634261,36.42,81602.82,104.1,-0.10208,0.00014,6.27403]
[1777995634342,36.42,81602.82,104.1,-0.10207,0.00014,6.27364]
[1777995640374,36.42,81605.81,104.1,-0.10163,0.00014,6.2542]
[1777995640469,36.42,81605.79,104.1,-0.10162,0.00014,6.25399]
[1777995645585,36.41,81603.59,104.1,-0.1019,0.00014,6.2664]
[1777995651199,36.4,81606.3,104.1,-0.10148,0.00014,6.24755]
[1777995652653,36.4,81605.68,104.1,-0.10156,0.00014,6.25099]
[1777995658436,36.39,81609.23,104.1,-0.101,0.00014,6.2265]
[1777995661664,36.39,81614.22,104.1,-0.10031,0.00014,6.19567]
[1777995664479,36.39,81622.01,104.1,-0.09922,0.00014,6.14692]
[1777995667501,36.39,81615.38,104.1,-0.10011,0.00014,6.18679]
[1777995670371,36.38,81609.6,104.1,-0.1009,0.00014,6.22162]
[1777995670522,36.38,81607.0,104.1,-0.10125,0.00014,6.23725]
[1777995672240,36.38,81605.53,104.1,-0.10145,0.00014,6.24633]
[1777995673544,36.38,81592.73,104.1,-0.10324,0.00014,6.32507]
[1777995674551,36.38,81583.44,104.1,-0.10454,0.00014,6.38233]
[1777995675737,36.38,81583.44,104.1,-0.10454,0.00014,6.38233]
[1777995675838,36.38,81583.77,104.1,-0.1045,0.00014,6.38015]
[1777995677621,36.38,81583.46,104.1,-0.10454,0.00014,6.38193]
[1777995681669,36.38,81591.38,104.1,-0.1034,0.00014,6.33236]
[1777995686826,36.38,81597.07,104.1,-0.1026,0.00014,6.29719]
[1777995692678,36.38,81598.14,104.1,-0.10234,0.00014,6.28228]
[1777995695948,36.38,81598.32,104.1,-0.10232,0.00014,6.28121]
[1777995696387,36.38,81598.32,104.1,-0.10232,0.00014,6.28121]
[1777995696707,36.38,81598.39,104.1,-0.1023,0.00014,6.28043]
[1777995701741,36.37,81598.27,104.1,-0.10227,0.00014,6.27935]
[1777995702296,36.37,81598.27,104.1,-0.10227,0.00014,6.27935]
[1777995702749,36.37,81598.29,104.1,-0.10227,0.00014,6.27925]
[1777995703603,36.37,81598.29,104.1,-0.10227,0.00014,6.27925]
[1777995703760,36.37,81598.33,104.1,-0.10227,0.00014,6.27902]
[1777995705621,36.37,81598.33,104.1,-0.10227,0.00014,6.27902]
[1777995705722,36.37,81598.33,104.1,-0.10225,0.00014,6.27829]
[1777995709802,36.37,81608.27,104.1,-0.10087,0.00014,6.21741]
[1777995711070,36.37,81608.27,104.1,-0.10087,0.00014,6.21741]
[1777995711073,36.37,81607.64,104.1,-0.10096,0.00014,6.22137]
[1777995713429,36.37,81607.46,104.1,-0.10098,0.00014,6.22218]
[1777995716049,36.36,81607.23,104.1,-0.10099,0.00014,6.2227]
[1777995717860,36.36,81610.18,104.1,-0.10057,0.00014,6.2038]
[1777995719509,36.36,81610.18,104.1,-0.10057,0.00014,6.2038]
[1777995719524,36.36,81610.18,104.1,-0.10057,0.00014,6.2038]
[1777995719562,36.36,81610.18,104.1,-0.10057,0.00014,6.20403]
[1777995724909,36.36,81614.85,104.1,-0.09991,0.00014,6.1743]
[1777995729944,36.35,81618.91,104.1,-0.09933,0.00014,6.1485]
[1777995731642,36.35,81618.91,104.1,-0.09933,0.00014,6.1485]
[1777995731658,36.35,81618.91,104.1,-0.09933,0.00014,6.1485]
[1777995736993,36.35,81616.33,104.1,-0.09965,0.00014,6.16292]
[1777995739790,36.35,81616.22,104.1,-0.09966,0.00014,6.16339]
[1777995742954,36.35,81606.1,104.1,-0.10103,0.00014,6.22432]
[1777995743148,36.35,81606.1,104.1,-0.10103,0.00014,6.22432]
[1777995743702,36.35,81606.1,104.1,-0.10103,0.00014,6.22432]
[1777995748640,36.34,81605.29,104.1,-0.10111,0.00014,6.22789]
[1777995751380,36.34,81605.89,104.1,-0.10101,0.00014,6.22332]
[1777995752463,36.34,81608.02,104.1,-0.1006,0.00014,6.2017]
[1777995754657,36.33,81607.26,104.1,-0.10069,0.00014,6.20584]
[1777995754690,36.33,81603.95,104.1,-0.10114,0.00014,6.22559]
[1777995755928,36.33,81598.81,104.1,-0.10185,0.00014,6.25715]
[1777995755988,36.33,81598.81,104.1,-0.10185,0.00014,6.25715]
[1777995758272,36.33,81592.56,104.1,-0.10272,0.00014,6.29548]
[1777995767588,36.33,81585.29,104.1,-0.10373,0.00014,6.34008]
[1777995773251,36.33,81583.57,104.1,-0.10396,0.00014,6.35011]
[1777995778726,36.33,81584.97,104.1,-0.10376,0.00014,6.3411]
[1777995781309,36.33,81578.9,104.1,-0.10461,0.00014,6.37823]
[1777995783928,36.32,81578.65,104.1,-0.10464,0.00014,6.37949]
[1777995785089,36.32,81576.05,104.1,-0.105,0.00014,6.39545]
[1777995785348,36.32,81576.05,104.1,-0.105,0.00014,6.39545]
[1777995785875,36.32,81571.18,104.1,-0.10569,0.00014,6.42527]
[1777995786275,36.32,81571.18,104.1,-0.10569,0.00014,6.42527]
[1777995786748,36.32,81578.03,104.1,-0.10471,0.00014,6.38265]
[1777995787678,36.32,81592.48,104.1,-0.10267,0.00014,6.29338]
[1777995788302,36.32,81592.48,104.1,-0.10267,0.00014,6.29338]
[1777995788358,36.32,81594.53,104.1,-0.10238,0.00014,6.28075]
[1777995789649,36.32,81594.53,104.1,-0.10238,0.00014,6.28075]
[1777995789878,36.32,81594.4,104.1,-0.10239,0.00014,6.28079]
[1777995794084,36.32,81601.19,104.1,-0.10142,0.00014,6.23803]
[1777995794664,36.32,81601.19,104.1,-0.10142,0.00014,6.23803]
[1777995796197,36.31,81600.62,104.1,-0.10148,0.00014,6.24089]
[1777995801451,36.31,81596.72,104.1,-0.10198,0.00014,6.26285]
[1777995803524,36.3,81596.4,104.1,-0.10202,0.00014,6.26447]
[1777995803578,36.3,81596.4,104.1,-0.10202,0.00014,6.26447]
[1777995804753,36.3,81595.84,104.1,-0.10208,0.00014,6.26722]
[1777995804784,36.3,81602.14,104.1,-0.1012,0.00014,6.22814]
[1777995810514,36.3,81602.5,104.1,-0.10111,0.00014,6.22447]
[1777995814542,36.29,81595.01,104.1,-0.10201,0.00014,6.26106]
[1777995817914,36.29,81594.59,104.1,-0.10205,0.00014,6.26264]
[1777995818569,36.29,81589.34,104.1,-0.10278,0.00014,6.29466]
[1777995820597,36.29,81588.26,104.1,-0.10293,0.00014,6.30137]
[1777995820969,36.29,81587.51,104.1,-0.10304,0.00014,6.30599]
[1777995822042,36.29,81588.41,104.1,-0.10291,0.00014,6.30043]
[1777995822971,36.29,81588.22,104.1,-0.10294,0.00014,6.30158]
[1777995828640,36.29,81587.68,104.1,-0.10301,0.00014,6.30483]
[1777995833675,36.29,81583.98,104.1,-0.10353,0.00014,6.32756]
[1777995835198,36.29,81582.81,104.1,-0.10369,0.00014,6.33474]
[1777995840725,36.28,81585.56,104.1,-0.10329,0.00014,6.3173]
[1777995844688,36.28,81588.39,104.1,-0.10289,0.00014,6.2997]
[1777995846767,36.28,81595.85,104.1,-0.10185,0.00014,6.25371]
[1777995848323,36.28,81597.81,104.1,-0.10158,0.00014,6.2417]
[1777995849788,36.28,81598.45,104.1,-0.10147,0.00014,6.23713]
[1777995852749,36.28,81597.36,104.1,-0.10161,0.00014,6.24321]
[1777995852809,36.28,81597.11,104.1,-0.10164,0.00014,6.24443]
[1777995853324,36.28,81597.11,104.1,-0.10164,0.00014,6.24443]
[1777995853816,36.28,81597.59,104.1,-0.10156,0.00014,6.24116]
[1777995858369,36.27,81597.52,104.1,-0.10155,0.00014,6.24036]
[1777995859858,36.27,81597.41,104.1,-0.10157,0.00014,6.24119]
[1777995865900,36.27,81597.25,104.1,-0.1016,0.00014,6.24265]
[1777995869928,36.28,81606.55,104.1,-0.10032,0.00014,6.18591]
[1777995871942,36.28,81615.42,104.1,-0.099,0.00014,6.12372]
[1777995872129,36.28,81615.42,104.1,-0.099,0.00014,6.12372]
[1777995872929,36.28,81615.42,104.1,-0.099,0.00014,6.12372]
[1777995872949,36.28,81615.24,104.1,-0.09902,0.00014,6.12469]
[1777995873716,36.28,81615.24,104.1,-0.09902,0.00014,6.12469]
[1777995874226,36.28,81615.24,104.1,-0.09901,0.00014,6.12455]
[1777995874351,36.28,81615.24,104.1,-0.09901,0.00014,6.12455]
[1777995876176,36.28,81621.96,104.1,-0.0981,0.00014,6.08344]
[1777995878282,36.28,81622.3,104.1,-0.09805,0.00014,6.08115]
[1777995884026,36.27,81621.12,104.1,-0.0982,0.00014,6.08789]
[1777995885321,36.27,81621.12,104.1,-0.0982,0.00014,6.08789]
[1777995889061,36.27,81627.42,104.1,-0.09734,0.00013,6.04921]
[1777995894096,36.27,81626.32,104.1,-0.09748,0.00014,6.05572]
[1777995895325,36.27,81626.32,104.1,-0.09748,0.00014,6.05572]
[1777995895723,36.27,81626.32,104.1,-0.09748,0.00014,6.05572]
[1777995897007,36.27,81626.71,104.1,-0.09743,0.00014,6.05327]
[1777995897085,36.27,81626.71,104.1,-0.09743,0.00014,6.05327]
[1777995901211,36.27,81630.72,104.1,-0.09688,0.00013,6.02884]
[1777995904623,36.27,81630.13,104.1,-0.09696,0.00013,6.0324]
[1777995909031,36.27,81630.12,104.1,-0.09696,0.00013,6.03239]
[1777995909045,36.27,81630.12,104.1,-0.09696,0.00013,6.03239]
[1777995915244,36.27,81632.43,104.1,-0.09665,0.00013,6.01843]
[1777995920749,36.27,81631.4,104.1,-0.09679,0.00013,6.02468]
[1777995926322,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927083,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927388,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927474,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927540,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927901,36.27,81628.66,104.1,-0.09716,0.00013,6.0411]
[1777995927915,36.27,81617.87,104.1,-0.09861,0.00014,6.10663]
[1777995928288,36.27,81617.87,104.1,-0.09861,0.00014,6.10663]
[1777995929383,36.27,81612.43,104.1,-0.09936,0.00014,6.13985]
[1777995929675,36.27,81612.43,104.1,-0.09936,0.00014,6.13985]
[1777995932057,36.27,81608.23,104.1,-0.0998,0.00014,6.15646]
[1777995937403,36.26,81610.18,104.1,-0.09952,0.00014,6.14367]
[1777995942438,36.26,81613.74,104.1,-0.09901,0.00014,6.12109]
[1777995944457,36.26,81612.4,104.1,-0.09919,0.00014,6.12913]
[1777995944547,36.26,81612.4,104.1,-0.09919,0.00014,6.12913]
[1777995948695,36.26,81609.43,104.1,-0.09958,0.00014,6.1466]
[1777995948830,36.26,81609.4,104.1,-0.09958,0.00014,6.14642]
[1777995951192,36.26,81611.36,104.1,-0.09932,0.00014,6.13486]
[1777995951591,36.26,81611.36,104.1,-0.09932,0.00014,6.13486]
[1777995951688,36.26,81619.89,104.1,-0.09815,0.00014,6.08278]
[1777995952523,36.26,81619.89,104.1,-0.09815,0.00014,6.08278]
[1777995957543,36.26,81625.15,104.1,-0.09743,0.00014,6.05038]
[1777995962590,36.26,81624.24,104.1,-0.09755,0.00014,6.05572]
[1777995967708,36.26,81624.38,104.1,-0.09753,0.00014,6.05465]
[1777995970872,36.25,81624.54,104.1,-0.0975,0.00014,6.05355]
[1777995970965,36.25,81624.54,104.1,-0.0975,0.00014,6.05355]
[1777995970967,36.25,81624.54,104.1,-0.0975,0.00014,6.05355]
[1777995971060,36.25,81625.47,104.1,-0.09738,0.00014,6.04781]
[1777995971359,36.25,81625.47,104.1,-0.09738,0.00014,6.04781]
[1777995971777,36.25,81636.03,104.1,-0.09596,0.00013,5.98369]
[1777995977477,36.26,81639.4,104.1,-0.09551,0.00013,5.96357]
[1777995978467,36.26,81644.62,104.1,-0.09482,0.00013,5.93221]
[1777995978844,36.26,81655.04,104.1,-0.09345,0.00013,5.86961]
[1777995981925,36.26,81659.93,104.1,-0.09282,0.00013,5.8405]
[1777995987761,36.26,81656.22,104.1,-0.09335,0.00013,5.86482]
[1777995992796,36.27,81658.41,104.1,-0.09298,0.00013,5.84471]
[1777995997832,36.27,81664.89,104.1,-0.09216,0.00013,5.80724]
[1777996002867,36.28,81664.08,104.1,-0.0923,0.00013,5.81359]
[1777996007902,36.3,81663.24,104.1,-0.09255,0.00013,5.82505]
[1777996012937,36.32,81664.91,104.1,-0.09246,0.00013,5.82122]
[1777996016385,36.33,81667.66,104.1,-0.09212,0.00013,5.80561]
[1777996016965,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017236,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017310,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017443,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017602,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017867,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996018098,36.33,81674.58,104.1,-0.09124,0.00013,5.76466]
[1777996017972,36.33,81688.58,104.1,-0.08946,0.00013,5.68199]
[1777996018979,36.35,81688.64,104.1,-0.08958,0.00013,5.68773]
[1777996020090,36.35,81688.64,104.1,-0.08958,0.00013,5.68773]
[1777996020098,36.37,81689.07,104.1,-0.08965,0.00013,5.69116]
[1777996020222,36.37,81689.07,104.1,-0.08965,0.00013,5.69116]
[1777996022229,36.41,81689.44,104.1,-0.08979,0.00013,5.69795]
[1777996022561,36.41,81689.44,104.1,-0.08979,0.00013,5.69795]
[1777996022998,36.41,81689.44,104.1,-0.08979,0.00013,5.69795]
[1777996024043,36.41,81692.15,104.1,-0.08949,0.00013,5.68371]
[1777996025861,36.42,81699.69,104.1,-0.08859,0.00013,5.64181]
[1777996025862,36.42,81699.69,104.1,-0.08859,0.00013,5.64181]
[1777996026300,36.43,81698.43,104.1,-0.0888,0.00013,5.65176]
[1777996027040,36.45,81698.46,104.1,-0.08893,0.00013,5.65791]
[1777996029054,36.5,81689.86,104.1,-0.09028,0.00013,5.72075]
[1777996030061,36.51,81673.23,104.1,-0.09252,0.00013,5.82438]
[1777996031068,36.52,81680.17,104.1,-0.09163,0.00013,5.78354]
[1777996034089,36.55,81673.56,104.1,-0.09267,0.00013,5.83162]
[1777996035235,36.55,81673.51,104.1,-0.09269,0.00013,5.83226]
[1777996039132,36.58,81684.72,104.1,-0.09142,0.00013,5.77413]
[1777996040748,36.58,81684.72,104.1,-0.09142,0.00013,5.77413]
[1777996041009,36.61,81684.72,104.1,-0.0916,0.00013,5.78262]
[1777996041384,36.61,81684.72,104.1,-0.0916,0.00013,5.78262]
[1777996041389,36.61,81686.81,104.1,-0.09134,0.00013,5.77027]
[1777996046754,36.67,81687.81,104.1,-0.09157,0.00013,5.78133]
[1777996052933,36.73,81686.54,104.1,-0.09197,0.00013,5.79684]
[1777996055204,36.75,81686.9,104.1,-0.09202,0.00013,5.79918]
[1777996055237,36.75,81688.68,104.1,-0.0918,0.00013,5.78905]
[1777996058414,36.75,81687.31,104.1,-0.09197,0.00013,5.79707]
[1777996058596,36.75,81687.31,104.1,-0.09197,0.00013,5.79707]
[1777996058695,36.75,81681.43,104.1,-0.09273,0.00013,5.83178]
[1777996059353,36.75,81681.43,104.1,-0.09273,0.00013,5.83178]
[1777996059465,36.75,81681.43,104.1,-0.09273,0.00013,5.83178]
[1777996059566,36.75,81672.2,104.1,-0.09393,0.00013,5.88702]
[1777996065071,36.75,81673.01,104.1,-0.09384,0.00013,5.88261]
[1777996065117,36.75,81673.01,104.1,-0.09384,0.00013,5.88261]
[1777996065706,36.75,81672.78,104.1,-0.09387,0.00013,5.88418]
[1777996066029,36.75,81660.96,104.1,-0.09541,0.00013,5.95448]
[1777996066315,36.75,81653.53,104.1,-0.09639,0.00013,5.99885]
[1777996067602,36.75,81653.53,104.1,-0.09639,0.00013,5.99885]
[1777996067653,36.75,81653.64,104.1,-0.09639,0.00013,5.9985]
[1777996071053,36.75,81651.69,104.1,-0.09664,0.00013,6.00993]
[1777996073107,36.75,81648.48,104.1,-0.09706,0.00013,6.02905]
[1777996073441,36.75,81648.05,104.1,-0.09712,0.00013,6.03138]
[1777996077168,36.75,81648.24,104.1,-0.09708,0.00013,6.02964]
[1777996082427,36.75,81646.91,104.1,-0.09724,0.00013,6.03696]
[1777996087170,36.74,81632.12,104.1,-0.09921,0.00014,6.12512]
[1777996089476,36.74,81638.88,104.1,-0.09829,0.00013,6.08391]
[1777996094343,36.74,81643.32,104.1,-0.09767,0.00013,6.0564]
[1777996099546,36.74,81651.51,104.1,-0.09656,0.00013,6.00653]
[1777996103076,36.73,81652.79,104.1,-0.09639,0.00013,5.99869]
[1777996106370,36.73,81651.65,104.1,-0.09653,0.00013,6.00514]
[1777996109920,36.73,81651.99,104.1,-0.09648,0.00013,6.00282]
[1777996110782,36.73,81652.21,104.1,-0.09645,0.00013,6.00132]
[1777996111010,36.73,81652.21,104.1,-0.09645,0.00013,6.00132]
[1777996112017,36.73,81656.56,104.1,-0.09576,0.00013,5.96701]
[1777996112161,36.73,81666.13,104.1,-0.09451,0.00013,5.91002]
[1777996117675,36.73,81664.24,104.1,-0.09476,0.00013,5.92161]
[1777996118530,36.73,81664.24,104.1,-0.09476,0.00013,5.92161]
[1777996123717,36.73,81669.99,104.1,-0.09402,0.00013,5.88773]
[1777996124595,36.73,81669.99,104.1,-0.09402,0.00013,5.88773]
[1777996129118,36.74,81674.24,104.1,-0.09348,0.00013,5.86297]
[1777996129699,36.74,81677.41,104.1,-0.09307,0.00013,5.84443]
[1777996131003,36.74,81678.47,104.1,-0.09293,0.00013,5.83816]
[1777996135999,36.74,81672.18,104.1,-0.09375,0.00013,5.8757]
[1777996136780,36.74,81671.27,104.1,-0.09388,0.00013,5.88134]
[1777996140837,36.74,81664.78,104.1,-0.09473,0.00013,5.92035]
[1777996142928,36.74,81664.36,104.1,-0.09479,0.00013,5.92293]
[1777996143857,36.74,81671.27,104.1,-0.09389,0.00013,5.88195]
[1777996148893,36.74,81677.06,104.1,-0.09315,0.00013,5.84816]
[1777996149247,36.74,81677.06,104.1,-0.09315,0.00013,5.84816]
[1777996150272,36.74,81681.07,104.1,-0.09264,0.00013,5.82457]
[1777996152676,36.74,81680.35,104.1,-0.09273,0.00013,5.82891]
[1777996153105,36.74,81669.21,104.1,-0.09418,0.00013,5.89505]
[1777996153365,36.74,81669.21,104.1,-0.09418,0.00013,5.89505]
[1777996153928,36.74,81662.28,104.1,-0.09508,0.00013,5.93627]
[1777996158962,36.74,81660.67,104.1,-0.09529,0.00013,5.94594]
[1777996161219,36.74,81660.54,104.1,-0.09531,0.00013,5.94671]
[1777996167274,36.74,81655.88,104.1,-0.09592,0.00013,5.97436]
[1777996171003,36.74,81653.86,104.1,-0.09619,0.00013,5.98627]
[1777996171048,36.74,81653.86,104.1,-0.09619,0.00013,5.98627]
[1777996172190,36.74,81642.41,104.1,-0.09759,0.00013,6.04645]
[1777996178097,36.74,81640.8,104.1,-0.09779,0.00013,6.05512]
[1777996181117,36.74,81647.67,104.1,-0.09686,0.00013,6.01343]
[1777996181604,36.74,81647.67,104.1,-0.09686,0.00013,6.01343]
[1777996186141,36.74,81648.29,104.1,-0.09677,0.00013,6.0093]
[1777996191188,36.73,81648.45,104.1,-0.09673,0.00013,6.00771]
[1777996194208,36.73,81654.8,104.1,-0.09588,0.00013,5.96944]
[1777996199243,36.73,81654.05,104.1,-0.09598,0.00013,5.97376]
[1777996201003,36.73,81653.98,104.1,-0.09599,0.00013,5.97413]
[1777996206158,36.73,81652.56,104.1,-0.09617,0.00013,5.98236]
[1777996210089,36.73,81646.02,104.1,-0.09703,0.00013,6.02126]
[1777996216154,36.73,81647.9,104.1,-0.09677,0.00013,6.00924]
[1777996222278,36.72,81645.04,104.1,-0.09713,0.00013,6.0257]
[1777996228276,36.72,81644.26,104.1,-0.09722,0.00013,6.02957]
[1777996228358,36.72,81644.11,104.1,-0.09723,0.00013,6.03034]
[1777996229125,36.72,81644.11,104.1,-0.09723,0.00013,6.03034]
[1777996229226,36.72,81642.41,104.1,-0.09746,0.00013,6.04025]
[1777996229827,36.72,81642.41,104.1,-0.09746,0.00013,6.04025]
[1777996229859,36.72,81639.85,104.1,-0.0978,0.00013,6.05563]
[1777996235496,36.72,81639.24,104.1,-0.09774,0.00013,6.04999]
[1777996240530,36.71,81634.34,104.1,-0.09838,0.00013,6.0786]
[1777996242735,36.71,81632.72,104.1,-0.0986,0.00013,6.08815]
[1777996244292,36.71,81620.59,104.1,-0.10023,0.00014,6.16063]
[1777996249594,36.7,81618.78,104.1,-0.10044,0.00014,6.16987]
[1777996252231,36.7,81615.32,104.1,-0.1009,0.00014,6.19052]
[1777996253991,36.7,81610.91,104.1,-0.10149,0.00014,6.21657]
[1777996254206,36.7,81610.91,104.1,-0.10149,0.00014,6.21657]
[1777996254274,36.7,81607.93,104.1,-0.10189,0.00014,6.23386]
[1777996254361,36.7,81607.93,104.1,-0.10189,0.00014,6.23386]
[1777996256409,36.7,81598.16,104.1,-0.10324,0.00014,6.29331]
[1777996258545,36.69,81594.53,104.1,-0.10374,0.00014,6.31522]
[1777996258657,36.69,81587.1,104.1,-0.10479,0.00014,6.36055]
[1777996261548,36.69,81581.16,104.1,-0.10561,0.00014,6.39626]
[1777996264532,36.69,81577.66,104.1,-0.1061,0.00014,6.41719]
[1777996267720,36.68,81585.27,104.1,-0.10499,0.00014,6.3692]
[1777996269201,36.68,81591.29,104.1,-0.10413,0.00014,6.33191]
[1777996269831,36.68,81591.29,104.1,-0.10413,0.00014,6.33191]
[1777996270238,36.68,81591.29,104.1,-0.10413,0.00014,6.33191]
[1777996270288,36.68,81591.29,104.1,-0.10413,0.00014,6.33191]
[1777996270321,36.68,81603.17,104.1,-0.10247,0.00014,6.25932]
[1777996270801,36.68,81603.17,104.1,-0.10247,0.00014,6.25932]
[1777996271172,36.68,81603.17,104.1,-0.10247,0.00014,6.25932]
[1777996271197,36.68,81621.54,104.1,-0.09992,0.00014,6.14673]
[1777996271841,36.68,81621.54,104.1,-0.09992,0.00014,6.14673]
[1777996271851,36.68,81621.54,104.1,-0.09992,0.00014,6.14673]
[1777996271885,36.68,81635.44,104.1,-0.09803,0.00013,6.06279]
[1777996275926,36.68,81639.78,104.1,-0.09744,0.00013,6.03627]
[1777996280065,36.67,81641.86,104.1,-0.09713,0.00013,6.02243]
[1777996280190,36.67,81641.86,104.1,-0.09713,0.00013,6.02243]
[1777996281984,36.67,81642.2,104.1,-0.09708,0.00013,6.02003]
[1777996282670,36.67,81642.37,104.1,-0.09705,0.00013,6.0188]
[1777996285847,36.67,81623.19,104.1,-0.09963,0.00014,6.13388]
[1777996290882,36.66,81622.59,104.1,-0.09967,0.00014,6.13597]
[1777996296924,36.66,81622.68,104.1,-0.09951,0.00014,6.1255]
[1777996299945,36.65,81628.96,104.1,-0.09864,0.00014,6.08676]
[1777996305987,36.65,81625.68,104.1,-0.09906,0.00014,6.10527]
[1777996308001,36.65,81619.21,104.1,-0.09993,0.00014,6.14399]
[1777996309341,36.65,81619.21,104.1,-0.09993,0.00014,6.14399]
[1777996310015,36.65,81608.96,104.1,-0.10133,0.00014,6.20571]
[1777996312910,36.64,81614.14,104.1,-0.1006,0.00014,6.17353]
[1777996315059,36.64,81612.55,104.1,-0.1008,0.00014,6.18252]
[1777996317992,36.64,81607.75,104.1,-0.10143,0.00014,6.21035]
[1777996318070,36.64,81596.02,104.1,-0.10306,0.00014,6.28192]
[1777996319550,36.63,81593.79,104.1,-0.10337,0.00014,6.29518]
[1777996320085,36.63,81601.68,104.1,-0.10226,0.00014,6.24688]
[1777996322049,36.63,81606.3,104.1,-0.10161,0.00014,6.21822]
[1777996322219,36.63,81606.3,104.1,-0.10161,0.00014,6.21822]
[1777996329148,36.62,81607.16,104.1,-0.10142,0.00014,6.20965]
[1777996334228,36.61,81607.71,104.1,-0.10131,0.00014,6.20481]
[1777996334238,36.61,81602.87,104.1,-0.10197,0.00014,6.23396]
[1777996339280,36.61,81598.68,104.1,-0.10255,0.00014,6.25944]
[1777996345261,36.61,81600.68,104.1,-0.10227,0.00014,6.24708]
[1777996348613,36.61,81594.69,104.1,-0.1031,0.00014,6.28365]
[1777996349428,36.61,81587.73,104.1,-0.10408,0.00014,6.32623]
[1777996354210,36.61,81586.9,104.1,-0.10407,0.00014,6.32242]
[1777996355542,36.61,81580.77,104.1,-0.10493,0.00014,6.35982]
[1777996356338,36.61,81567.0,104.1,-0.10689,0.00014,6.4445]
[1777996356551,36.61,81567.0,104.1,-0.10689,0.00014,6.4445]
[1777996360564,36.6,81567.86,104.1,-0.10674,0.00014,6.43792]
[1777996366408,36.6,81563.11,104.1,-0.10738,0.00014,6.46544]
[1777996366634,36.6,81563.11,104.1,-0.10738,0.00014,6.46544]
[1777996372097,36.59,81557.2,104.1,-0.1082,0.00015,6.50028]
[1777996373784,36.59,81557.65,104.1,-0.10812,0.00015,6.49673]
[1777996374085,36.59,81557.65,104.1,-0.10812,0.00015,6.49673]
[1777996379499,36.58,81555.65,104.1,-0.10835,0.00015,6.50677]
[1777996384794,36.57,81555.57,104.1,-0.10833,0.00015,6.50567]
[1777996386413,36.56,81555.57,104.1,-0.10823,0.00015,6.50173]
[1777996386548,36.54,81545.03,104.1,-0.10968,0.00015,6.56298]
[1777996389569,36.54,81538.14,104.1,-0.11065,0.00015,6.60442]
[1777996390904,36.54,81538.14,104.1,-0.11065,0.00015,6.60442]
[1777996391583,36.53,81550.57,104.1,-0.1088,0.00015,6.52595]
[1777996394526,36.53,81552.66,104.1,-0.10847,0.00015,6.51174]
[1777996394778,36.53,81552.66,104.1,-0.10847,0.00015,6.51174]
[1777996396938,36.52,81558.78,104.1,-0.10756,0.00014,6.47299]
[1777996403158,36.51,81561.75,104.1,-0.10702,0.00014,6.44966]
[1777996408707,36.5,81573.91,104.1,-0.10523,0.00014,6.37254]
[1777996410500,36.5,81573.91,104.1,-0.10523,0.00014,6.37254]
[1777996411097,36.5,81575.3,104.1,-0.10503,0.00014,6.36378]
[1777996411755,36.5,81575.06,104.1,-0.10494,0.00014,6.35669]
[1777996412020,36.5,81575.06,104.1,-0.10494,0.00014,6.35669]
[1777996412325,36.5,81575.06,104.1,-0.10494,0.00014,6.35669]
[1777996412372,36.5,81575.06,104.1,-0.10494,0.00014,6.35669]
[1777996414299,36.49,81564.19,104.1,-0.10647,0.00014,6.42232]
[1777996419784,36.49,81561.48,104.1,-0.10683,0.00014,6.43786]
[1777996423926,36.48,81567.65,104.1,-0.10591,0.00014,6.39857]
[1777996429601,36.48,81562.88,104.1,-0.10657,0.00014,6.4269]
[1777996430123,36.48,81556.81,104.1,-0.10744,0.00014,6.46428]
[1777996433884,36.47,81550.59,104.1,-0.10832,0.00015,6.50153]
[1777996436465,36.47,81543.28,104.1,-0.10936,0.00015,6.54588]
[1777996441940,36.46,81542.46,104.1,-0.10943,0.00015,6.54882]
[1777996447247,36.45,81542.23,104.1,-0.10942,0.00015,6.54853]
[1777996447329,36.45,81549.91,104.1,-0.10828,0.00015,6.49989]
[1777996453023,36.44,81553.47,104.1,-0.10772,0.00015,6.476]
[1777996457051,36.44,81560.79,104.1,-0.10663,0.00014,6.42922]
[1777996459261,36.44,81571.22,104.1,-0.10512,0.00014,6.36414]
[1777996465107,36.43,81567.84,104.1,-0.10558,0.00014,6.38416]
[1777996470143,36.43,81568.31,104.1,-0.10549,0.00014,6.38012]
[1777996475178,36.43,81566.81,104.1,-0.10557,0.00014,6.38008]
[1777996480511,36.42,81566.38,104.1,-0.10561,0.00014,6.38199]
[1777996486256,36.42,81562.42,104.1,-0.10615,0.00014,6.40508]
[1777996488520,36.42,81556.09,104.1,-0.10705,0.00014,6.44368]
[1777996494468,36.41,81555.26,104.1,-0.10714,0.00015,6.44753]
[1777996496905,36.41,81562.73,104.1,-0.10603,0.00014,6.40007]
[1777996502524,36.4,81563.5,104.1,-0.1059,0.00014,6.39409]
[1777996507782,36.4,81562.84,104.1,-0.10596,0.00014,6.39666]
[1777996515463,36.39,81555.98,104.1,-0.1069,0.00014,6.43713]
[1777996518483,36.39,81549.31,104.1,-0.10784,0.00015,6.47758]
[1777996523520,36.38,81544.76,104.1,-0.10846,0.00015,6.50396]
[1777996525533,36.38,81536.86,104.1,-0.10961,0.00015,6.55288]
[1777996530568,36.37,81542.29,104.1,-0.10875,0.00015,6.51622]
[1777996535603,36.36,81538.33,104.1,-0.10916,0.00015,6.5303]
[1777996540638,36.35,81534.95,104.1,-0.10961,0.00015,6.54918]
[1777996545674,36.34,81536.14,104.1,-0.10938,0.00015,6.53945]
[1777996551715,36.33,81536.44,104.1,-0.10927,0.00015,6.53489]
[1777996556750,36.32,81539.95,104.1,-0.10871,0.00015,6.51082]
[1777996560543,36.32,81540.33,104.1,-0.10863,0.00015,6.50762]
[1777996560645,36.32,81546.45,104.1,-0.10772,0.00015,6.46866]
[1777996561410,36.32,81546.45,104.1,-0.10772,0.00015,6.46866]
[1777996563283,36.32,81553.7,104.1,-0.10665,0.00014,6.42294]
[1777996563458,36.32,81553.7,104.1,-0.10665,0.00014,6.42294]
[1777996566438,36.31,81557.28,104.1,-0.1061,0.00014,6.39914]
[1777996566447,36.31,81557.28,104.1,-0.1061,0.00014,6.39914]
[1777996566525,36.31,81566.33,104.1,-0.1048,0.00014,6.34297]
[1777996567415,36.31,81566.33,104.1,-0.1048,0.00014,6.34297]
[1777996567437,36.31,81571.32,104.1,-0.10408,0.00014,6.31167]
[1777996572862,36.28,81567.78,104.1,-0.10441,0.00014,6.32621]
[1777996577897,36.27,81567.97,104.1,-0.1043,0.00014,6.32133]
[1777996579751,36.27,81567.93,104.1,-0.10429,0.00014,6.32084]
[1777996581788,36.26,81568.43,104.1,-0.10419,0.00014,6.31628]
[1777996584537,36.25,81568.75,104.1,-0.10409,0.00014,6.31213]
[1777996586959,36.24,81575.38,104.1,-0.1031,0.00014,6.26904]
[1777996590452,36.2,81575.78,104.1,-0.10275,0.00014,6.2537]
[1777996596023,36.18,81574.26,104.1,-0.10275,0.00014,6.25029]
[1777996601058,36.17,81574.13,104.1,-0.1027,0.00014,6.24798]
[1777996606093,36.16,81574.14,104.1,-0.10263,0.00014,6.24484]
[1777996608377,36.16,81576.15,104.1,-0.10233,0.00014,6.23179]
[1777996608391,36.16,81576.15,104.1,-0.10233,0.00014,6.23179]
[1777996608707,36.16,81576.15,104.1,-0.10233,0.00014,6.23179]
[1777996608709,36.16,81576.15,104.1,-0.10233,0.00014,6.23179]
[1777996609133,36.15,81582.28,104.1,-0.10144,0.00014,6.19272]
[1777996614149,36.14,81583.2,104.1,-0.10125,0.00014,6.18441]
[1777996619184,36.13,81581.26,104.1,-0.10146,0.00014,6.19374]
[1777996624219,36.12,81578.32,104.1,-0.10182,0.00014,6.20914]
[1777996629062,36.11,81580.6,104.1,-0.10145,0.00014,6.19286]
[1777996636303,36.1,81576.22,104.1,-0.10196,0.00014,6.21559]
[1777996638001,36.1,81575.43,104.1,-0.10206,0.00014,6.21994]
[1777996638188,36.1,81575.43,104.1,-0.10206,0.00014,6.21994]
[1777996638334,36.1,81575.43,104.1,-0.10206,0.00014,6.21994]
[1777996638569,36.1,81575.43,104.1,-0.10206,0.00014,6.21994]
[1777996638657,36.09,81568.54,104.1,-0.10302,0.00014,6.26175]
[1777996639737,36.09,81568.54,104.1,-0.10302,0.00014,6.26175]
[1777996639786,36.09,81562.71,104.1,-0.10384,0.00014,6.29758]
[1777996640331,36.09,81556.55,104.1,-0.10473,0.00014,6.33593]
[1777996645537,36.09,81555.49,104.1,-0.10484,0.00014,6.34067]
[1777996646064,36.08,81555.5,104.1,-0.10483,0.00014,6.34013]
[1777996646498,36.08,81555.5,104.1,-0.10483,0.00014,6.34013]
[1777996646595,36.08,81549.75,104.1,-0.10565,0.00015,6.37556]
[1777996648115,36.08,81547.9,104.1,-0.10591,0.00015,6.38698]
[1777996651688,36.08,81546.73,104.1,-0.10607,0.00015,6.39353]
[1777996652542,36.08,81547.05,104.1,-0.10589,0.00015,6.38275]
[1777996652893,36.08,81547.05,104.1,-0.10589,0.00015,6.38275]
[1777996653422,36.08,81547.41,104.1,-0.10583,0.00015,6.37995]
[1777996658255,36.07,81546.48,104.1,-0.10595,0.00015,6.38509]
[1777996658615,36.07,81546.48,104.1,-0.10595,0.00015,6.38509]
[1777996664500,36.07,81541.62,104.1,-0.10662,0.00015,6.41373]
[1777996667160,36.06,81536.85,104.1,-0.1073,0.00015,6.4432]
[1777996672557,36.05,81539.21,104.1,-0.10689,0.00015,6.42555]
[1777996677592,36.05,81542.55,104.1,-0.10635,0.00015,6.40215]
[1777996678792,36.04,81550.8,104.1,-0.10513,0.00014,6.34958]
[1777996680016,36.03,81554.55,104.1,-0.1045,0.00014,6.32234]
[1777996680377,36.03,81554.55,104.1,-0.1045,0.00014,6.32234]
[1777996680460,36.03,81554.55,104.1,-0.1045,0.00014,6.32234]
[1777996680613,36.03,81555.87,104.1,-0.10431,0.00014,6.3141]
[1777996685444,36.01,81560.33,104.1,-0.10359,0.00014,6.28279]
[1777996688685,36.01,81555.52,104.1,-0.10423,0.00014,6.31075]
[1777996691460,36.0,81552.51,104.1,-0.10462,0.00014,6.32735]
[1777996695663,35.99,81549.6,104.1,-0.10497,0.00014,6.34254]
[1777996695718,35.99,81546.06,104.1,-0.10546,0.00015,6.36393]
[1777996697732,35.98,81539.49,104.1,-0.10641,0.00015,6.40476]
[1777996698128,35.98,81539.49,104.1,-0.10641,0.00015,6.40476]
[1777996703607,35.98,81544.04,104.1,-0.1057,0.00015,6.37396]
[1777996708809,35.97,81541.56,104.1,-0.106,0.00015,6.38687]
[1777996713847,35.96,81540.37,104.1,-0.106,0.00015,6.38373]
[1777996718882,35.95,81539.07,104.1,-0.10614,0.00015,6.38964]
[1777996723918,35.94,81536.61,104.1,-0.10645,0.00015,6.40287]
[1777996726938,35.94,81529.8,104.1,-0.10742,0.00015,6.4443]
[1777996728754,35.94,81529.8,104.1,-0.10742,0.00015,6.4443]
[1777996728855,35.93,81532.31,104.1,-0.10703,0.00015,6.42748]
[1777996728953,35.93,81539.15,104.1,-0.10602,0.00015,6.38446]
[1777996730939,35.93,81541.33,104.1,-0.10567,0.00015,6.36917]
[1777996731148,35.93,81541.33,104.1,-0.10567,0.00015,6.36917]
[1777996733237,35.92,81549.47,104.1,-0.10447,0.00014,6.3174]
[1777996737033,35.91,81549.69,104.1,-0.10437,0.00014,6.31317]
[1777996738338,35.91,81549.4,104.1,-0.1044,0.00014,6.31428]
[1777996743092,35.9,81544.97,104.1,-0.10496,0.00015,6.33845]
[1777996743186,35.9,81541.91,104.1,-0.10539,0.00015,6.35691]
[1777996745838,35.89,81542.08,104.1,-0.10535,0.00015,6.35544]
[1777996745840,35.89,81542.08,104.1,-0.10535,0.00015,6.35544]
[1777996745953,35.89,81542.21,104.1,-0.10531,0.00015,6.35384]
[1777996746298,35.89,81542.21,104.1,-0.10531,0.00015,6.35384]
[1777996749689,35.89,81544.06,104.1,-0.10503,0.00015,6.34147]
[1777996749729,35.89,81544.71,104.1,-0.10492,0.00015,6.33665]
[1777996751475,35.89,81545.48,104.1,-0.10481,0.00015,6.33182]
[1777996751710,35.89,81545.48,104.1,-0.10481,0.00015,6.33182]
[1777996751783,35.89,81545.48,104.1,-0.10481,0.00015,6.33182]
[1777996757687,35.87,81544.19,104.1,-0.10489,0.00015,6.33546]
[1777996759947,35.86,81544.2,104.1,-0.10486,0.00015,6.33391]
[1777996763871,35.85,81544.15,104.1,-0.10479,0.00015,6.33128]
[1777996770094,35.83,81541.95,104.1,-0.105,0.00015,6.33992]
[1777996775275,35.82,81542.4,104.1,-0.10471,0.00015,6.32426]
[1777996777165,35.82,81544.44,104.1,-0.1044,0.00015,6.31073]
[1777996777879,35.82,81544.44,104.1,-0.1044,0.00015,6.31073]
[1777996777290,35.81,81547.7,104.1,-0.10391,0.00014,6.28957]
[1777996778633,35.81,81547.45,104.1,-0.10394,0.00014,6.29085]
[1777996784339,35.8,81547.54,104.1,-0.10384,0.00014,6.28628]
[1777996787273,35.79,81547.66,104.1,-0.10379,0.00014,6.28419]
[1777996792618,35.78,81546.69,104.1,-0.10385,0.00014,6.28693]
[1777996792714,35.78,81546.69,104.1,-0.10385,0.00014,6.28693]
[1777996792830,35.78,81544.93,104.1,-0.10408,0.00014,6.29663]
[1777996793407,35.78,81538.84,104.1,-0.10496,0.00015,6.33491]
[1777996796151,35.77,81533.46,104.1,-0.10573,0.00015,6.36806]
[1777996799116,35.77,81536.16,104.1,-0.10532,0.00015,6.35034]
[1777996801177,35.77,81540.78,104.1,-0.10464,0.00015,6.3208]
[1777996801278,35.77,81540.78,104.1,-0.10464,0.00015,6.3208]
[1777996801326,35.77,81540.78,104.1,-0.10464,0.00015,6.3208]
[1777996801389,35.77,81540.78,104.1,-0.10464,0.00015,6.3208]
[1777996801453,35.77,81540.78,104.1,-0.10464,0.00015,6.3208]
[1777996801801,35.77,81553.14,104.1,-0.10284,0.00014,6.24291]
[1777996802017,35.77,81553.14,104.1,-0.10284,0.00014,6.24291]
[1777996802798,35.76,81571.85,104.1,-0.10016,0.00014,6.12515]
[1777996804573,35.76,81576.47,104.1,-0.0995,0.00014,6.09608]
[1777996805449,35.76,81581.74,104.1,-0.09876,0.00014,6.06341]
[1777996805497,35.76,81589.93,104.1,-0.09762,0.00014,6.01245]
[1777996807511,35.76,81591.82,104.1,-0.09734,0.00014,6.00031]
[1777996808137,35.76,81589.07,104.1,-0.09773,0.00014,6.01728]
[1777996813568,35.76,81590.29,104.1,-0.09753,0.00014,6.00859]
[1777996819598,35.75,81584.85,104.1,-0.09825,0.00014,6.04053]
[1777996823464,35.75,81584.19,104.1,-0.09832,0.00014,6.04388]
[1777996823669,35.75,81584.19,104.1,-0.09832,0.00014,6.04388]
[1777996823725,35.75,81577.01,104.1,-0.09932,0.00014,6.08812]
[1777996825508,35.75,81576.67,104.1,-0.09936,0.00014,6.08999]
[1777996828771,35.73,81573.12,104.1,-0.09978,0.00014,6.10835]
[1777996833131,35.73,81574.64,104.1,-0.09941,0.00014,6.08892]
[1777996835516,35.7,81574.28,104.1,-0.09933,0.00014,6.08514]
[1777996835824,35.7,81574.28,104.1,-0.09933,0.00014,6.08514]
[1777996836143,35.7,81573.13,104.1,-0.09949,0.00014,6.09229]
[1777996836909,35.69,81564.13,104.1,-0.10069,0.00014,6.14529]
[1777996842763,35.69,81561.08,104.1,-0.10109,0.00014,6.16251]
[1777996843299,35.69,81561.08,104.1,-0.10109,0.00014,6.16251]
[1777996843340,35.69,81561.08,104.1,-0.10109,0.00014,6.16251]
[1777996846406,35.68,81556.21,104.1,-0.10175,0.00014,6.19177]
[1777996846467,35.68,81556.21,104.1,-0.10175,0.00014,6.19177]
[1777996846624,35.68,81556.21,104.1,-0.10175,0.00014,6.19177]
[1777996846790,35.68,81545.72,104.1,-0.10325,0.00014,6.25716]
[1777996849635,35.68,81544.23,104.1,-0.10345,0.00014,6.26554]
[1777996849654,35.68,81544.23,104.1,-0.10345,0.00014,6.26554]
[1777996849745,35.68,81544.23,104.1,-0.10345,0.00014,6.26554]
[1777996850977,35.68,81540.62,104.1,-0.10396,0.00015,6.2877]
[1777996851937,35.67,81534.17,104.1,-0.10487,0.00015,6.327]
[1777996852208,35.67,81534.17,104.1,-0.10487,0.00015,6.327]
[1777996852834,35.67,81536.46,104.1,-0.10452,0.00015,6.31192]
[1777996853204,35.67,81536.46,104.1,-0.10452,0.00015,6.31192]
[1777996853684,35.67,81536.46,104.1,-0.10452,0.00015,6.31192]
[1777996859693,35.66,81537.59,104.1,-0.1043,0.00015,6.30234]
[1777996861345,35.65,81540.46,104.1,-0.10382,0.00015,6.28185]
[1777996861734,35.65,81540.46,104.1,-0.10382,0.00015,6.28185]
[1777996861741,35.65,81540.46,104.1,-0.10382,0.00015,6.28185]
[1777996865626,35.64,81538.78,104.1,-0.10401,0.00015,6.29009]
[1777996865780,35.64,81538.78,104.1,-0.10401,0.00015,6.29009]
[1777996869238,35.63,81533.6,104.1,-0.10472,0.00015,6.32037]
[1777996869953,35.63,81542.0,104.1,-0.10348,0.00014,6.26677]
[1777996870097,35.63,81542.0,104.1,-0.10348,0.00014,6.26677]
[1777996875911,35.62,81544.41,104.1,-0.10307,0.00014,6.24896]
[1777996877170,35.62,81549.4,104.1,-0.10233,0.00014,6.21657]
[1777996877743,35.62,81549.4,104.1,-0.10233,0.00014,6.21657]
[1777996877818,35.62,81549.4,104.1,-0.10233,0.00014,6.21657]
[1777996877982,35.62,81549.4,104.1,-0.10233,0.00014,6.21657]
[1777996878089,35.62,81551.97,104.1,-0.10195,0.00014,6.19996]
[1777996879045,35.62,81551.97,104.1,-0.10195,0.00014,6.19996]
[1777996879723,35.61,81553.44,104.1,-0.10172,0.00014,6.19029]
[1777996885441,35.61,81553.49,104.1,-0.10171,0.00014,6.18973]
[1777996889086,35.61,81563.29,104.1,-0.10031,0.00014,6.12817]
[1777996894121,35.61,81561.41,104.1,-0.10046,0.00014,6.13172]
[1777996899156,35.61,81560.07,104.1,-0.10066,0.00014,6.14032]
[1777996904191,35.61,81560.27,104.1,-0.10063,0.00014,6.13919]
[1777996905209,35.61,81560.27,104.1,-0.10063,0.00014,6.13919]
[1777996905310,35.62,81560.46,104.1,-0.10061,0.00014,6.13802]
[1777996907253,35.61,81560.12,104.1,-0.10065,0.00014,6.13979]
[1777996910117,35.61,81560.69,104.1,-0.10054,0.00014,6.13512]
[1777996910124,35.61,81560.69,104.1,-0.10054,0.00014,6.13512]
[1777996911384,35.61,81559.6,104.1,-0.10069,0.00014,6.14158]
[1777996911387,35.61,81559.6,104.1,-0.10069,0.00014,6.14158]
[1777996911395,35.61,81559.07,104.1,-0.10076,0.00014,6.14452]
[1777996917346,35.61,81556.62,104.1,-0.10111,0.00014,6.15985]
[1777996919822,35.61,81556.21,104.1,-0.10116,0.00014,6.1624]
[1777996922815,35.61,81550.34,104.1,-0.10201,0.00014,6.19936]
[1777996927102,35.61,81546.21,104.1,-0.10261,0.00014,6.22548]
[1777996927352,35.61,81539.73,104.1,-0.10354,0.00015,6.26616]
[1777996932388,35.61,81536.46,104.1,-0.10402,0.00015,6.28706]
[1777996937249,35.61,81538.14,104.1,-0.10379,0.00015,6.27681]
[1777996940280,35.61,81537.61,104.1,-0.10386,0.00015,6.27987]
[1777996943455,35.61,81531.62,104.1,-0.10473,0.00015,6.3176]
[1777996944389,35.61,81528.93,104.1,-0.10512,0.00015,6.3346]
[1777996949472,35.61,81526.78,104.1,-0.10544,0.00015,6.34807]
[1777996949605,35.61,81526.78,104.1,-0.10544,0.00015,6.34807]
[1777996950453,35.61,81528.26,104.1,-0.10521,0.00015,6.33839]
[1777996956556,35.6,81526.88,104.1,-0.10526,0.00015,6.337]
[1777996959917,35.6,81526.73,104.1,-0.10527,0.00015,6.3374]
[1777996962550,35.6,81525.15,104.1,-0.10549,0.00015,6.34682]
[1777996968353,35.6,81523.98,104.1,-0.10566,0.00015,6.354]
[1777996968589,35.6,81523.98,104.1,-0.10566,0.00015,6.354]
[1777996968603,35.6,81523.98,104.1,-0.10566,0.00015,6.354]
[1777996968811,35.6,81531.23,104.1,-0.10459,0.00015,6.30808]
[1777996972334,35.59,81528.93,104.1,-0.10491,0.00015,6.32203]
[1777996972464,35.59,81528.93,104.1,-0.10491,0.00015,6.32203]
[1777996973089,35.59,81521.0,104.1,-0.10608,0.00015,6.37219]
[1777996973312,35.59,81521.0,104.1,-0.10608,0.00015,6.37219]
[1777996974496,35.59,81520.31,104.1,-0.10618,0.00015,6.37657]
[1777996978711,35.56,81511.44,104.1,-0.10731,0.00015,6.4249]
[1777996979645,35.56,81511.44,104.1,-0.10731,0.00015,6.4249]
[1777996980348,35.54,81510.1,104.1,-0.10734,0.00015,6.4257]
[1777996980538,35.54,81510.1,104.1,-0.10734,0.00015,6.4257]
[1777996980559,35.54,81510.1,104.1,-0.10734,0.00015,6.4257]
[1777996982165,35.52,81505.8,104.1,-0.10789,0.00015,6.44923]
[1777996984715,35.51,81510.11,104.1,-0.10715,0.00015,6.41752]
[1777996984753,35.51,81518.73,104.1,-0.10587,0.00015,6.36279]
[1777996987967,35.51,81518.9,104.1,-0.10583,0.00015,6.36113]
[1777996988363,35.5,81519.64,104.1,-0.10571,0.00015,6.35587]
[1777996988781,35.5,81526.33,104.1,-0.10472,0.00015,6.31341]
[1777996993817,35.5,81525.27,104.1,-0.10488,0.00015,6.32027]
[1777996998852,35.5,81520.45,104.1,-0.10559,0.00015,6.35091]
[1777997003677,35.5,81520.95,104.1,-0.10551,0.00015,6.34766]
[1777997004130,35.5,81550.07,104.1,-0.10127,0.00014,6.16344]
[1777997005275,35.5,81554.61,104.1,-0.10062,0.00014,6.13494]
[1777997005770,35.5,81554.61,104.1,-0.10062,0.00014,6.13494]
[1777997005902,35.5,81551.31,104.1,-0.10109,0.00014,6.15565]
[1777997006172,35.5,81551.31,104.1,-0.10109,0.00014,6.15565]
[1777997006909,35.5,81549.25,104.1,-0.10138,0.00014,6.16825]
[1777997011779,35.5,81547.09,104.1,-0.10169,0.00014,6.1818]
[1777997011944,35.5,81538.6,104.1,-0.1028,0.00015,6.22685]
[1777997013060,35.5,81532.46,104.1,-0.1037,0.00015,6.26603]
[1777997013503,35.5,81532.46,104.1,-0.1037,0.00015,6.26603]
[1777997015470,35.5,81528.83,104.1,-0.10423,0.00015,6.28884]
[1777997016806,35.5,81526.03,104.1,-0.10463,0.00015,6.3064]
[1777997019453,35.5,81519.98,104.1,-0.10553,0.00015,6.34493]
[1777997021746,35.5,81518.36,104.1,-0.10577,0.00015,6.3552]
[1777997022409,35.5,81518.38,104.1,-0.10576,0.00015,6.35479]
[1777997023000,35.5,81518.38,104.1,-0.10576,0.00015,6.35479]
[1777997027049,35.5,81511.92,104.1,-0.10669,0.00015,6.39447]
[1777997029064,35.49,81536.82,104.1,-0.10301,0.00015,6.23589]
[1777997030055,35.49,81536.82,104.1,-0.10301,0.00015,6.23589]
[1777997032617,35.49,81536.41,104.1,-0.10307,0.00015,6.23876]
[1777997033091,35.49,81529.22,104.1,-0.10412,0.00015,6.28411]
[1777997035105,35.49,81537.55,104.1,-0.1029,0.00015,6.23112]
[1777997036112,35.49,81547.32,104.1,-0.10148,0.00014,6.16948]
[1777997039133,35.49,81532.98,104.1,-0.10356,0.00015,6.25988]
[1777997044167,35.49,81533.36,104.1,-0.10349,0.00015,6.25664]
[1777997049203,35.49,81534.59,104.1,-0.10329,0.00015,6.24829]
[1777997054238,35.48,81535.09,104.1,-0.10321,0.00015,6.24449]
[1777997056252,35.48,81541.63,104.1,-0.10225,0.00014,6.20305]
[1777997062359,35.48,81545.68,104.1,-0.10167,0.00014,6.17738]
[1777997068871,35.48,81548.32,104.1,-0.10129,0.00014,6.16078]
[1777997069693,35.48,81548.84,104.1,-0.10121,0.00014,6.15753]
[1777997070026,35.48,81553.32,104.1,-0.10057,0.00014,6.1294]
[1777997070239,35.48,81553.32,104.1,-0.10057,0.00014,6.1294]
[1777997070867,35.48,81553.32,104.1,-0.10057,0.00014,6.1294]
[1777997071466,35.48,81555.93,104.1,-0.10019,0.00014,6.11271]
[1777997072373,35.48,81554.19,104.1,-0.10032,0.00014,6.11493]
[1777997077374,35.48,81553.34,104.1,-0.1004,0.00014,6.11864]
[1777997079003,35.47,81553.34,104.1,-0.10039,0.00014,6.11832]
[1777997084450,35.47,81556.18,104.1,-0.09998,0.00014,6.10013]
[1777997087295,35.47,81556.12,104.1,-0.09999,0.00014,6.10043]
[1777997088572,35.47,81556.93,104.1,-0.09987,0.00014,6.09532]
[1777997089863,35.47,81556.98,104.1,-0.09986,0.00014,6.09498]
[1777997089879,35.47,81556.98,104.1,-0.09986,0.00014,6.09498]
[1777997090393,35.47,81557.03,104.1,-0.09985,0.00014,6.09463]
[1777997090394,35.47,81557.03,104.1,-0.09985,0.00014,6.09463]
[1777997091054,35.47,81568.21,104.1,-0.09827,0.00014,6.02448]
[1777997092217,35.47,81582.3,104.1,-0.0963,0.00014,5.93664]
[1777997097297,35.47,81584.79,104.1,-0.09595,0.00014,5.92104]
[1777997099882,35.47,81587.94,104.1,-0.09552,0.00014,5.90151]
[1777997100675,35.47,81575.08,104.1,-0.0973,0.00014,5.98125]
[1777997105826,35.47,81580.85,104.1,-0.09649,0.00014,5.94506]
[1777997108546,35.47,81581.83,104.1,-0.09634,0.00014,5.93837]
[1777997114522,35.47,81586.82,104.1,-0.09565,0.00014,5.90761]
[1777997120748,35.47,81586.96,104.1,-0.09564,0.00014,5.90729]
[1777997122074,35.47,81586.72,104.1,-0.09568,0.00014,5.90888]
[1777997122256,35.47,81579.54,104.1,-0.09667,0.00014,5.95331]
[1777997122927,35.47,81572.39,104.1,-0.09767,0.00014,5.99775]
[1777997125003,35.47,81566.15,104.1,-0.09854,0.00014,6.03634]
[1777997126498,35.47,81565.99,104.1,-0.09855,0.00014,6.03716]
[1777997126803,35.47,81565.99,104.1,-0.09855,0.00014,6.03716]
[1777997127590,35.47,81563.08,104.1,-0.09896,0.00014,6.05515]
[1777997127597,35.47,81563.08,105.1,-0.09896,0.00014,6.05515]
[1777997130923,35.46,81561.28,105.1,-0.0992,0.00014,6.06571]
[1777997131037,35.46,81561.28,105.1,-0.0992,0.00014,6.06571]
[1777997136100,35.46,81560.4,105.1,-0.09918,0.00014,6.06172]
[1777997141838,35.46,81562.68,105.1,-0.09883,0.00014,6.04622]
[1777997146892,35.45,81563.1,105.1,-0.09875,0.00014,6.04244]
[1777997152145,35.45,81563.04,105.1,-0.09874,0.00014,6.04204]
[1777997154949,35.45,81573.68,105.1,-0.09723,0.00014,5.97496]
[1777997159503,35.44,81575.9,105.1,-0.09691,0.00014,5.96075]
[1777997160261,35.44,81575.9,105.1,-0.09691,0.00014,5.96075]
[1777997160276,35.44,81581.89,105.1,-0.09607,0.00014,5.92339]
[1777997161323,35.44,81586.46,105.1,-0.09544,0.00014,5.89509]
[1777997163274,35.44,81586.8,105.1,-0.0954,0.00014,5.89297]
[1777997163534,35.44,81585.18,105.1,-0.09562,0.00014,5.90302]
[1777997165340,35.45,81585.03,105.1,-0.09565,0.00014,5.90423]
[1777997165534,35.45,81585.03,105.1,-0.09565,0.00014,5.90423]
[1777997165827,35.45,81585.03,105.1,-0.09565,0.00014,5.90423]
[1777997166135,35.45,81558.57,105.1,-0.09935,0.00014,6.06895]
[1777997166338,35.45,81558.57,105.1,-0.09935,0.00014,6.06895]
[1777997166704,35.45,81558.57,105.1,-0.09935,0.00014,6.06895]
[1777997167204,35.44,81538.29,105.1,-0.10225,0.00014,6.19618]
[1777997168018,35.44,81538.29,105.1,-0.10225,0.00014,6.19618]
[1777997168995,35.44,81532.79,105.1,-0.10304,0.00015,6.2305]
[1777997171685,35.44,81532.94,105.1,-0.103,0.00015,6.22863]
[1777997172774,35.44,81532.78,105.1,-0.10301,0.00015,6.22918]
[1777997173440,35.44,81534.28,105.1,-0.10278,0.00015,6.21924]
[1777997174085,35.43,81534.44,105.1,-0.10275,0.00015,6.21776]
[1777997175485,35.43,81534.82,105.1,-0.10269,0.00015,6.2153]
[1777997176100,35.43,81538.35,105.1,-0.10218,0.00014,6.19294]
[1777997178309,35.43,81542.29,105.1,-0.1016,0.00014,6.16766]
[1777997179668,35.43,81551.07,105.1,-0.10032,0.00014,6.11164]
[1777997181691,35.43,81552.4,105.1,-0.10011,0.00014,6.10265]
[1777997182142,35.43,81552.44,105.1,-0.1001,0.00014,6.10211]
[1777997182604,35.43,81552.44,105.1,-0.1001,0.00014,6.10211]
[1777997183149,35.43,81552.36,105.1,-0.10012,0.00014,6.10271]
[1777997188184,35.42,81554.62,105.1,-0.09976,0.00014,6.08707]
[1777997190318,35.42,81561.06,105.1,-0.09883,0.00014,6.04592]
[1777997191205,35.42,81567.85,105.1,-0.09775,0.00014,5.99495]
[1777997192867,35.42,81567.43,105.1,-0.09781,0.00014,5.99743]
[1777997194447,35.42,81573.66,105.1,-0.09693,0.00014,5.95838]
[1777997196264,35.42,81583.16,105.1,-0.09561,0.00014,5.89927]
[1777997196828,35.42,81583.16,105.1,-0.09561,0.00014,5.89927]
[1777997196871,35.42,81583.16,105.1,-0.09561,0.00014,5.89927]
[1777997197126,35.42,81583.16,105.1,-0.09561,0.00014,5.89927]
[1777997197249,35.42,81594.59,105.1,-0.09404,0.00014,5.82865]
[1777997199264,35.42,81600.67,105.1,-0.09322,0.00014,5.79147]
[1777997200730,35.42,81600.32,105.1,-0.09327,0.00014,5.79379]
[1777997201694,35.42,81600.71,105.1,-0.09322,0.00014,5.79155]
[1777997201700,35.42,81600.71,105.1,-0.09322,0.00014,5.79155]
[1777997202137,35.42,81600.71,105.1,-0.09322,0.00014,5.79155]
[1777997202285,35.42,81612.16,105.1,-0.09168,0.00013,5.72109]
[1777997202878,35.42,81612.16,105.1,-0.09168,0.00013,5.72109]
[1777997203258,35.42,81612.16,105.1,-0.09168,0.00013,5.72109]
[1777997203292,35.42,81614.99,105.1,-0.0913,0.00013,5.70407]
[1777997204115,35.42,81614.99,105.1,-0.0913,0.00013,5.70407]
[1777997204239,35.42,81614.99,105.1,-0.0913,0.00013,5.70407]
[1777997204766,35.42,81613.55,105.1,-0.0915,0.00013,5.71316]
[1777997204768,35.42,81613.55,105.1,-0.0915,0.00013,5.71316]
[1777997205003,35.42,81613.55,105.1,-0.0915,0.00013,5.71316]
[1777997206313,35.42,81601.9,105.1,-0.09308,0.00014,5.78506]
[1777997206849,35.42,81601.9,105.1,-0.09308,0.00014,5.78506]
[1777997207170,35.42,81601.9,105.1,-0.09308,0.00014,5.78506]
[1777997207319,35.42,81595.61,105.1,-0.09394,0.00014,5.82392]
[1777997208578,35.42,81592.4,105.1,-0.09438,0.00014,5.84382]
[1777997209181,35.42,81592.4,105.1,-0.09438,0.00014,5.84382]
[1777997209483,35.42,81593.1,105.1,-0.09428,0.00014,5.83959]
[1777997213008,35.42,81587.02,105.1,-0.09512,0.00014,5.87737]
[1777997213689,35.42,81586.66,105.1,-0.09517,0.00014,5.87964]
[1777997221418,35.43,81597.53,105.1,-0.0937,0.00014,5.81314]
[1777997224531,35.43,81592.28,105.1,-0.09442,0.00014,5.84578]
[1777997224535,35.43,81592.28,105.1,-0.09442,0.00014,5.84578]
[1777997224541,35.43,81592.28,105.1,-0.09442,0.00014,5.84578]
[1777997224749,35.43,81592.28,105.1,-0.09442,0.00014,5.84578]
[1777997224863,35.43,81592.28,105.1,-0.09442,0.00014,5.84578]
[1777997224954,35.43,81583.65,105.1,-0.09561,0.00014,5.89921]
[1777997225624,35.43,81583.65,105.1,-0.09561,0.00014,5.89921]
[1777997225666,35.43,81577.3,105.1,-0.09649,0.00014,5.93859]
[1777997226446,35.43,81577.3,105.1,-0.09649,0.00014,5.93859]
[1777997227342,35.43,81577.3,105.1,-0.09649,0.00014,5.93859]
[1777997231532,35.43,81572.41,105.1,-0.09716,0.00014,5.9686]
[1777997233400,35.42,81564.42,105.1,-0.09827,0.00014,6.01804]
[1777997233864,35.42,81564.42,105.1,-0.09827,0.00014,6.01804]
[1777997236633,35.42,81559.79,105.1,-0.09892,0.00014,6.04664]
[1777997242565,35.42,81556.56,105.1,-0.09934,0.00014,6.06522]
[1777997244317,35.42,81556.56,105.1,-0.09934,0.00014,6.06522]
[1777997245535,35.41,81560.25,105.1,-0.09881,0.00014,6.04165]
[1777997245950,35.41,81560.25,105.1,-0.09881,0.00014,6.04165]
[1777997247936,35.41,81557.16,105.1,-0.09923,0.00014,6.06055]
[1777997254151,35.41,81557.69,105.1,-0.09901,0.00014,6.04742]
[1777997259439,35.4,81558.09,105.1,-0.09892,0.00014,6.04356]
[1777997262706,35.4,81569.89,105.1,-0.09725,0.00014,5.96918]
[1777997263903,35.4,81569.89,105.1,-0.09725,0.00014,5.96918]
[1777997268136,35.4,81570.94,105.1,-0.09709,0.00014,5.96219]
[1777997269932,35.4,81573.17,105.1,-0.09677,0.00014,5.94812]
[1777997271387,35.4,81558.5,105.1,-0.09882,0.00014,6.03921]
[1777997276025,35.39,81561.32,105.1,-0.09841,0.00014,6.02095]
[1777997279690,35.39,81563.2,105.1,-0.09813,0.00014,6.00864]
[1777997282856,35.39,81571.49,105.1,-0.09695,0.00014,5.95603]
[1777997287892,35.39,81569.65,105.1,-0.09719,0.00014,5.96687]
[1777997293552,35.39,81569.86,105.1,-0.09715,0.00014,5.96505]
[1777997298968,35.38,81568.83,105.1,-0.09728,0.00014,5.97053]
[1777997304005,35.38,81568.21,105.1,-0.09735,0.00014,5.97375]
[1777997309039,35.38,81571.08,105.1,-0.09693,0.00014,5.95516]
[1777997313826,35.38,81572.62,105.1,-0.09659,0.00014,5.93677]
[1777997318262,35.37,81567.42,105.1,-0.09731,0.00014,5.96874]
[1777997318907,35.37,81565.74,105.1,-0.09754,0.00014,5.97891]
[1777997319294,35.37,81565.74,105.1,-0.09754,0.00014,5.97891]
[1777997320429,35.37,81563.36,105.1,-0.09787,0.00014,5.99358]
[1777997320117,35.37,81554.88,105.1,-0.09907,0.00014,6.04663]
[1777997320766,35.37,81554.88,105.1,-0.09907,0.00014,6.04663]
[1777997326159,35.37,81551.03,105.1,-0.09958,0.00014,6.0691]
[1777997326592,35.37,81551.03,105.1,-0.09958,0.00014,6.0691]
[1777997331646,35.36,81549.32,105.1,-0.09979,0.00014,6.07844]
[1777997335128,35.36,81548.69,105.1,-0.09987,0.00014,6.0818]
[1777997335222,35.36,81545.61,105.1,-0.10029,0.00014,6.10056]
[1777997336127,35.36,81545.61,105.1,-0.10029,0.00014,6.10056]
[1777997336229,35.36,81542.49,105.1,-0.10075,0.00014,6.12029]
[1777997337818,35.36,81541.8,105.1,-0.10084,0.00014,6.12431]
[1777997339600,35.35,81541.87,105.1,-0.10081,0.00014,6.12315]
[1777997340257,35.35,81534.54,105.1,-0.10186,0.00015,6.16905]
[1777997341052,35.35,81534.54,105.1,-0.10186,0.00015,6.16905]
[1777997341264,35.35,81533.41,105.1,-0.10203,0.00015,6.17622]
[1777997343837,35.35,81527.91,105.1,-0.10281,0.00015,6.21017]
[1777997344285,35.35,81526.68,105.1,-0.10298,0.00015,6.21753]
[1777997346791,35.35,81522.83,105.1,-0.10354,0.00015,6.24174]
[1777997347306,35.35,81522.9,105.1,-0.10352,0.00015,6.24116]
[1777997352342,35.34,81520.72,105.1,-0.10378,0.00015,6.25237]
[1777997357377,35.33,81523.18,105.1,-0.10335,0.00015,6.23363]
[1777997358447,35.33,81523.18,105.1,-0.10335,0.00015,6.23363]
[1777997358509,35.32,81523.06,105.1,-0.10336,0.00015,6.2339]
[1777997359671,35.32,81522.24,105.1,-0.10348,0.00015,6.23899]
[1777997360397,35.32,81522.5,105.1,-0.10343,0.00015,6.23684]
[1777997361027,35.32,81522.5,105.1,-0.10343,0.00015,6.23684]
[1777997361405,35.32,81534.21,105.1,-0.10171,0.00015,6.16213]
[1777997366440,35.31,81534.35,105.1,-0.10164,0.00015,6.15934]
[1777997371475,35.31,81538.12,105.1,-0.10094,0.00014,6.12519]
[1777997376510,35.3,81538.12,105.1,-0.1009,0.00014,6.12349]
[1777997380538,35.3,81531.54,105.1,-0.10182,0.00015,6.16361]
[1777997381024,35.3,81531.54,105.1,-0.10182,0.00015,6.16361]
[1777997381144,35.3,81531.54,105.1,-0.10182,0.00015,6.16361]
[1777997381554,35.3,81531.54,105.1,-0.10182,0.00015,6.16361]
[1777997382275,35.3,81531.54,105.1,-0.10182,0.00015,6.16361]
[1777997382358,35.3,81523.47,105.1,-0.10299,0.00015,6.21474]
[1777997383089,35.3,81515.82,105.1,-0.10412,0.00015,6.26354]
[1777997385692,35.29,81511.23,105.1,-0.10479,0.00015,6.29227]
[1777997387211,35.29,81509.44,105.1,-0.10505,0.00015,6.30349]
[1777997389314,35.29,81505.14,105.1,-0.10569,0.00015,6.33073]
[1777997389406,35.29,81505.7,105.1,-0.1056,0.00015,6.3269]
[1777997390608,35.29,81504.92,105.1,-0.10571,0.00015,6.33164]
[1777997391349,35.29,81503.96,105.1,-0.10584,0.00015,6.33714]
[1777997392785,35.29,81495.93,105.1,-0.10703,0.00015,6.38802]
[1777997399554,35.28,81490.97,105.1,-0.10774,0.00015,6.41803]
[1777997405142,35.27,81493.11,105.1,-0.10736,0.00015,6.40205]
[1777997406715,35.27,81493.07,105.1,-0.10735,0.00015,6.40163]
[1777997407075,35.27,81493.07,105.1,-0.10735,0.00015,6.40163]
[1777997407292,35.27,81493.07,105.1,-0.10735,0.00015,6.40163]
[1777997407886,35.27,81469.11,105.1,-0.11101,0.00015,6.55542]
[1777997409088,35.27,81469.11,105.1,-0.11101,0.00015,6.55542]
[1777997409096,35.27,81469.11,105.1,-0.11101,0.00015,6.55542]
[1777997411719,35.26,81467.28,105.1,-0.11127,0.00016,6.56638]
[1777997412105,35.26,81467.28,105.1,-0.11127,0.00016,6.56638]
[1777997412165,35.26,81461.29,105.1,-0.11219,0.00016,6.6049]
[1777997413323,35.26,81461.29,105.1,-0.11219,0.00016,6.6049]
[1777997414979,35.26,81465.97,105.1,-0.11145,0.00016,6.57376]
[1777997420063,35.25,81468.25,105.1,-0.11106,0.00016,6.55753]
[1777997422279,35.25,81457.15,105.1,-0.11276,0.00016,6.62854]
[1777997423400,35.25,81450.3,105.1,-0.11383,0.00016,6.6727]
[1777997424063,35.25,81450.3,105.1,-0.11383,0.00016,6.6727]
[1777997429700,35.24,81455.44,105.1,-0.11295,0.00016,6.63621]
[1777997437142,35.23,81448.11,105.1,-0.11391,0.00016,6.67229]
[1777997437556,35.23,81448.11,105.1,-0.11391,0.00016,6.67229]
[1777997441615,35.22,81444.07,105.1,-0.11449,0.00016,6.69609]
[1777997446639,35.21,81450.29,105.1,-0.11345,0.00016,6.65313]
[1777997448279,35.2,81461.46,105.1,-0.11167,0.00016,6.57959]
[1777997448857,35.2,81461.46,105.1,-0.11167,0.00016,6.57959]
[1777997454054,35.2,81456.49,105.1,-0.1124,0.00016,6.60979]
[1777997457208,35.19,81463.65,105.1,-0.11126,0.00016,6.56212]
[1777997463127,35.19,81467.65,105.1,-0.11059,0.00015,6.53436]
[1777997466149,35.18,81474.86,105.1,-0.10946,0.00015,6.48685]
[1777997469386,35.18,81482.49,105.1,-0.10828,0.00015,6.4369]
[1777997473132,35.18,81483.07,105.1,-0.10818,0.00015,6.43279]
[1777997473198,35.18,81480.23,105.1,-0.10861,0.00015,6.45097]
[1777997475069,35.18,81483.29,105.1,-0.10813,0.00015,6.43068]
[1777997475322,35.18,81484.65,105.1,-0.10791,0.00015,6.42139]
[1777997481254,35.17,81482.35,105.1,-0.10824,0.00015,6.43545]
[1777997481991,35.17,81482.35,105.1,-0.10824,0.00015,6.43545]
[1777997482335,35.17,81492.9,105.1,-0.10664,0.00015,6.36737]
[1777997483268,35.17,81501.23,105.1,-0.10538,0.00015,6.3136]
[1777997484234,35.17,81501.23,105.1,-0.10538,0.00015,6.3136]
[1777997484275,35.17,81504.74,105.1,-0.10485,0.00015,6.29091]
[1777997484984,35.17,81504.74,105.1,-0.10485,0.00015,6.29091]
[1777997485354,35.17,81504.74,105.1,-0.10485,0.00015,6.29091]
[1777997485426,35.17,81505.35,105.1,-0.10474,0.00015,6.28645]
[1777997485729,35.17,81505.35,105.1,-0.10474,0.00015,6.28645]
[1777997486289,35.17,81501.18,105.1,-0.10537,0.00015,6.31324]
[1777997487752,35.17,81500.22,105.1,-0.10551,0.00015,6.31907]
[1777997488303,35.17,81498.75,105.1,-0.10572,0.00015,6.32816]
[1777997493380,35.17,81502.63,105.1,-0.10502,0.00015,6.29501]
[1777997499380,35.17,81504.15,105.1,-0.10481,0.00015,6.28579]
[1777997504414,35.17,81506.48,105.1,-0.10447,0.00015,6.2714]
[1777997509450,35.17,81507.41,105.1,-0.10435,0.00015,6.26604]
[1777997511465,35.17,81501.38,105.1,-0.10525,0.00015,6.30489]
[1777997515589,35.17,81491.3,105.1,-0.10678,0.00015,6.36986]
[1777997516636,35.17,81482.76,105.1,-0.10807,0.00015,6.42485]
[1777997521908,35.17,81481.01,105.1,-0.10833,0.00015,6.43564]
[1777997522544,35.17,81493.15,105.1,-0.10648,0.00015,6.35732]
[1777997523551,35.17,81500.06,105.1,-0.10544,0.00015,6.31283]
[1777997528586,35.17,81501.2,105.1,-0.10527,0.00015,6.30572]
[1777997530599,35.17,81510.46,105.1,-0.1039,0.00015,6.2466]
[1777997533414,35.17,81513.01,105.1,-0.10353,0.00015,6.23065]
[1777997533621,35.17,81515.71,105.1,-0.10313,0.00015,6.21361]
[1777997534827,35.17,81517.2,105.1,-0.10291,0.00015,6.20394]
[1777997535198,35.17,81517.2,105.1,-0.10291,0.00015,6.20394]
[1777997535868,35.17,81519.81,105.1,-0.10252,0.00015,6.18715]
[1777997541676,35.17,81513.59,105.1,-0.10342,0.00015,6.22588]
[1777997544280,35.17,81513.5,105.1,-0.10342,0.00015,6.22607]
[1777997545521,35.17,81513.52,105.1,-0.10341,0.00015,6.22574]
[1777997550740,35.16,81516.11,105.1,-0.10301,0.00015,6.20822]
[1777997555834,35.16,81520.75,105.1,-0.10219,0.00015,6.16957]
[1777997555877,35.16,81520.75,105.1,-0.10219,0.00015,6.16957]
[1777997556790,35.16,81519.63,105.1,-0.10235,0.00015,6.17658]
[1777997557312,35.16,81519.63,105.1,-0.10235,0.00015,6.17658]
[1777997558180,35.16,81529.18,105.1,-0.10095,0.00015,6.11568]
[1777997560070,35.16,81528.2,105.1,-0.10109,0.00015,6.12152]
[1777997560768,35.16,81528.19,105.1,-0.10109,0.00015,6.12153]
[1777997566074,35.16,81520.76,105.1,-0.10216,0.00015,6.16833]
[1777997566081,35.16,81520.76,105.1,-0.10216,0.00015,6.16833]
[1777997568382,35.16,81514.79,105.1,-0.10304,0.00015,6.20609]
[1777997568475,35.16,81510.82,105.1,-0.10362,0.00015,6.23124]
[1777997573852,35.16,81506.82,105.1,-0.10423,0.00015,6.25767]
[1777997578948,35.16,81503.7,105.1,-0.10471,0.00015,6.27829]
[1777997583983,35.16,81504.03,105.1,-0.10468,0.00015,6.27679]
[1777997591031,35.17,81505.39,105.1,-0.10449,0.00015,6.26897]
[1777997597074,35.17,81510.21,105.1,-0.1038,0.00015,6.2391]
[1777997601949,35.19,81504.68,105.1,-0.10472,0.00015,6.27889]
[1777997602139,35.19,81504.68,105.1,-0.10472,0.00015,6.27889]
[1777997602750,35.19,81496.69,105.1,-0.10592,0.00015,6.33006]
[1777997607404,35.18,81493.14,105.1,-0.10644,0.00015,6.35214]
[1777997607435,35.18,81492.43,105.1,-0.10655,0.00015,6.35671]
[1777997608396,35.18,81492.43,105.1,-0.10655,0.00015,6.35671]
[1777997608721,35.18,81490.9,105.1,-0.10677,0.00015,6.36616]
[1777997613494,35.18,81492.49,105.1,-0.10641,0.00015,6.34745]
[1777997617353,35.18,81491.65,105.1,-0.10654,0.00015,6.3529]
[1777997619497,35.18,81490.69,105.1,-0.10668,0.00015,6.35881]
[1777997623264,35.18,81504.56,105.1,-0.10457,0.00015,6.26869]
[1777997623993,35.18,81504.56,105.0,-0.10457,0.00015,6.26869]
[1777997629302,35.18,81503.67,105.0,-0.10468,0.00015,6.27375]
[1777997634337,35.17,81503.91,105.0,-0.10463,0.00015,6.27145]
[1777997639372,35.17,81504.85,105.0,-0.10448,0.00015,6.2649]
[1777997642114,35.17,81502.07,105.0,-0.10489,0.00015,6.28245]
[1777997647431,35.17,81493.04,105.0,-0.10625,0.00015,6.34062]
[1777997649200,35.17,81492.62,105.0,-0.10631,0.00015,6.34338]
[1777997654480,35.17,81491.08,105.0,-0.10655,0.00015,6.35333]
[1777997655851,35.17,81492.1,105.0,-0.10639,0.00015,6.34679]
[1777997661529,35.17,81491.42,105.0,-0.1065,0.00015,6.35136]
[1777997662100,35.17,81491.42,105.0,-0.1065,0.00015,6.35136]
[1777997662678,35.17,81491.42,105.0,-0.1065,0.00015,6.35136]
[1777997662812,35.17,81491.42,105.0,-0.1065,0.00015,6.35136]
[1777997662741,35.17,81482.66,105.0,-0.10783,0.00015,6.40778]
[1777997663543,35.17,81476.72,105.0,-0.10874,0.00015,6.44611]
[1777997667965,35.17,81475.56,105.0,-0.10891,0.00015,6.45313]
[1777997671599,35.17,81483.44,105.0,-0.10757,0.00015,6.39323]
[1777997674085,35.17,81484.73,105.0,-0.10737,0.00015,6.38475]
[1777997679656,35.17,81483.58,105.0,-0.10754,0.00015,6.39184]
[1777997684691,35.17,81483.95,105.0,-0.10747,0.00015,6.38918]
[1777997689726,35.16,81461.89,105.0,-0.11086,0.00016,6.53158]
[1777997691740,35.16,81453.3,105.0,-0.11219,0.00016,6.58679]
[1777997693868,35.16,81452.55,105.0,-0.1123,0.00016,6.59134]
[1777997694234,35.16,81452.0,105.0,-0.11238,0.00016,6.59458]
[1777997698292,35.15,81446.69,105.0,-0.11318,0.00016,6.62766]
[1777997698789,35.15,81455.04,105.0,-0.11186,0.00016,6.57286]
[1777997701888,35.15,81457.85,105.0,-0.1114,0.00016,6.5537]
[1777997707852,35.14,81461.45,105.0,-0.11079,0.00016,6.52862]
[1777997710873,35.14,81451.99,105.0,-0.11226,0.00016,6.58935]
[1777997713797,35.14,81447.89,105.0,-0.11288,0.00016,6.61535]
[1777997718903,35.13,81447.94,105.0,-0.11283,0.00016,6.61315]
[1777997719747,35.13,81447.94,105.0,-0.11283,0.00016,6.61315]
[1777997721051,35.13,81444.33,105.0,-0.11338,0.00016,6.63597]
[1777997721283,35.13,81444.33,105.0,-0.11338,0.00016,6.63597]
[1777997723220,35.13,81439.96,105.0,-0.11406,0.00016,6.66371]
[1777997725450,35.12,81440.35,105.0,-0.11396,0.00016,6.65983]
[1777997725629,35.12,81440.35,105.0,-0.11396,0.00016,6.65983]
[1777997725885,35.12,81440.35,105.0,-0.11396,0.00016,6.65983]
[1777997726380,35.12,81439.92,105.0,-0.11402,0.00016,6.66219]
[1777997726472,35.12,81423.03,105.0,-0.11673,0.00016,6.77293]
[1777997730384,35.11,81430.79,105.0,-0.11542,0.00016,6.71956]
[1777997731040,35.11,81430.79,105.0,-0.11542,0.00016,6.71956]
[1777997732796,35.1,81440.47,105.0,-0.11372,0.00016,6.64616]
[1777997736827,35.1,81448.1,105.0,-0.11248,0.00016,6.59484]
[1777997742057,35.09,81446.79,105.0,-0.11264,0.00016,6.60161]
[1777997747313,35.09,81445.24,105.0,-0.11285,0.00016,6.61025]
[1777997752567,35.08,81442.38,105.0,-0.11325,0.00016,6.62669]
[1777997752568,35.08,81442.38,105.0,-0.11325,0.00016,6.62669]
[1777997754038,35.08,81445.0,105.0,-0.11283,0.00016,6.60919]
[1777997759227,35.07,81446.1,105.0,-0.1126,0.00016,6.59992]
[1777997763094,35.06,81443.21,105.0,-0.11303,0.00016,6.61739]
[1777997768623,35.06,81442.33,105.0,-0.11312,0.00016,6.6213]
[1777997769922,35.06,81451.04,105.0,-0.11173,0.00016,6.56378]
[1777997773829,35.05,81460.76,105.0,-0.11019,0.00016,6.49955]
[1777997777586,35.05,81467.66,105.0,-0.10911,0.00015,6.45428]
[1777997782947,35.05,81472.47,105.0,-0.10836,0.00015,6.42267]
[1777997788320,35.05,81471.04,105.0,-0.10856,0.00015,6.43135]
[1777997793447,35.04,81471.94,105.0,-0.10829,0.00015,6.4164]
[1777997795141,35.04,81471.94,105.0,-0.10829,0.00015,6.4164]
[1777997795461,35.04,81466.07,105.0,-0.10919,0.00015,6.45427]
[1777997800495,35.04,81463.18,105.0,-0.10962,0.00016,6.47218]
[1777997801218,35.04,81463.18,105.0,-0.10962,0.00016,6.47218]
[1777997806538,35.04,81465.04,105.0,-0.10931,0.00015,6.45911]
[1777997811573,35.03,81459.9,105.0,-0.11009,0.00016,6.49163]
[1777997816609,35.03,81460.41,105.0,-0.10998,0.00016,6.4872]
[1777997821644,35.03,81461.87,105.0,-0.10973,0.00016,6.47677]
[1777997823658,35.03,81470.17,105.0,-0.10844,0.00015,6.42256]
[1777997828693,35.02,81468.76,105.0,-0.10864,0.00015,6.43111]
[1777997830641,35.02,81468.63,105.0,-0.10866,0.00015,6.43184]
[1777997830949,35.02,81451.55,105.0,-0.11131,0.00016,6.54271]
[1777997831715,35.02,81444.21,105.0,-0.11247,0.00016,6.59065]
[1777997836749,35.02,81444.64,105.0,-0.11236,0.00016,6.58618]
[1777997837547,35.02,81444.64,105.0,-0.11236,0.00016,6.58618]
[1777997842791,35.01,81449.88,105.0,-0.11149,0.00016,6.54993]
[1777997843680,35.01,81449.88,105.0,-0.11149,0.00016,6.54993]
[1777997848833,35.0,81446.47,105.0,-0.11198,0.00016,6.5704]
[1777997852861,35.0,81452.48,105.0,-0.11089,0.00016,6.52138]
[1777997855894,35.0,81453.1,105.0,-0.11078,0.00016,6.51684]
[1777997861924,34.99,81453.0,105.0,-0.11075,0.00016,6.51569]
[1777997866961,34.99,81445.59,105.0,-0.11189,0.00016,6.56299]
[1777997871996,34.98,81444.72,105.0,-0.11199,0.00016,6.56727]
[1777997877031,34.98,81445.0,105.0,-0.11192,0.00016,6.56409]
[1777997879044,34.97,81438.64,105.0,-0.11291,0.00016,6.60514]
[1777997880280,34.97,81438.72,105.0,-0.11289,0.00016,6.60428]
[1777997886094,34.96,81438.08,105.0,-0.11294,0.00016,6.60646]
[1777997890473,34.96,81447.76,105.0,-0.11138,0.00016,6.54178]
[1777997891907,34.96,81453.78,105.0,-0.11043,0.00016,6.50223]
[1777997892701,34.96,81453.78,105.0,-0.11043,0.00016,6.50223]
[1777997898535,34.96,81454.76,105.0,-0.11025,0.00016,6.49481]
[1777997904220,34.95,81455.4,105.0,-0.11012,0.00016,6.4895]
[1777997908997,34.95,81462.24,105.0,-0.10904,0.00016,6.44426]
[1777997914293,34.95,81464.45,105.0,-0.10857,0.00015,6.42101]
[1777997918320,34.95,81470.96,105.0,-0.10757,0.00015,6.37853]
[1777997923355,34.95,81473.25,105.0,-0.10721,0.00015,6.36365]
[1777997928390,34.95,81475.26,105.0,-0.10691,0.00015,6.35076]
[1777997933425,34.95,81474.24,105.0,-0.10707,0.00015,6.35738]
[1777997938460,34.95,81474.42,105.0,-0.10704,0.00015,6.35625]
[1777997943495,34.95,81474.84,105.0,-0.10697,0.00015,6.35356]
[1777997948530,34.95,81474.51,105.0,-0.10702,0.00015,6.35567]
[1777997953565,34.95,81474.13,105.0,-0.10708,0.00015,6.35803]
[1777997958600,34.95,81473.72,105.0,-0.10714,0.00015,6.36051]
[1777997963635,34.95,81475.13,105.0,-0.10692,0.00015,6.35119]
[1777997968670,34.95,81475.48,105.0,-0.10686,0.00015,6.34882]
[1777997973025,34.94,81484.22,105.0,-0.10541,0.00015,6.28374]
[1777997973705,34.95,81490.19,105.0,-0.10451,0.00015,6.24532]
[1777997976471,34.95,81491.7,105.0,-0.10429,0.00015,6.23587]
[1777997977141,34.95,81491.7,105.0,-0.10429,0.00015,6.23587]
[1777997976548,34.95,81491.7,105.0,-0.10429,0.00015,6.23601]
[1777997977752,34.95,81491.7,105.0,-0.10429,0.00015,6.23601]
[1777997978282,34.95,81493.87,105.0,-0.10396,0.00015,6.22182]
[1777997978592,34.95,81493.87,105.0,-0.10396,0.00015,6.22182]
[1777997980355,34.94,81503.28,105.0,-0.10255,0.00015,6.16104]
[1777997989932,34.94,81503.54,105.0,-0.10249,0.00015,6.15836]
[1777997989939,34.94,81503.54,105.0,-0.10249,0.00015,6.15836]
[1777997990824,34.94,81494.85,105.0,-0.10378,0.00015,6.21393]
[1777997994120,34.94,81494.13,105.0,-0.10388,0.00015,6.21821]
[1777997994697,34.94,81493.25,105.0,-0.10401,0.00015,6.22369]
[1777997995308,34.94,81494.74,105.0,-0.10378,0.00015,6.21393]
[1777997995858,34.94,81494.97,105.0,-0.10374,0.00015,6.21228]
[1777997996791,34.94,81494.97,105.0,-0.10374,0.00015,6.21228]
[1777997996866,34.94,81495.05,105.0,-0.10373,0.00015,6.21199]
[1777997999536,34.94,81493.84,105.0,-0.10391,0.00015,6.21944]
[1777997999887,34.94,81490.8,105.0,-0.10436,0.00015,6.23883]
[1777998003780,34.94,81489.75,105.0,-0.10453,0.00015,6.24616]
[1777998003915,34.94,81479.81,105.0,-0.10604,0.00015,6.31046]
[1777998007370,34.94,81477.15,105.0,-0.10645,0.00015,6.32796]
[1777998012978,34.94,81472.22,105.0,-0.10721,0.00015,6.36012]
[1777998015709,34.94,81472.33,105.0,-0.1072,0.00015,6.35942]
[1777998019604,34.94,81469.98,105.0,-0.10756,0.00015,6.37465]
[1777998024968,34.94,81470.18,105.0,-0.10752,0.00015,6.37324]
[1777998026272,34.94,81478.17,105.0,-0.1063,0.00015,6.32148]
[1777998031320,34.94,81481.1,105.0,-0.10574,0.00015,6.29436]
[1777998033169,34.94,81487.29,105.0,-0.10481,0.00015,6.25463]
[1777998038204,34.95,81490.59,105.0,-0.10433,0.00015,6.23424]
[1777998043276,34.95,81491.16,105.0,-0.10427,0.00015,6.23141]
[1777998046120,34.95,81498.04,105.0,-0.10325,0.00015,6.18766]
[1777998046221,34.95,81497.41,105.0,-0.10335,0.00015,6.19226]
[1777998048918,34.95,81503.71,105.0,-0.10241,0.00015,6.15169]
[1777998053182,34.95,81502.06,105.0,-0.10265,0.00015,6.1621]
[1777998053538,34.95,81503.35,105.0,-0.10246,0.00015,6.15378]
[1777998056176,34.95,81503.86,105.0,-0.10238,0.00015,6.15042]
[1777998061574,34.95,81505.49,105.0,-0.10214,0.00015,6.13979]
[1777998061842,34.95,81505.49,105.0,-0.10214,0.00015,6.13979]
[1777998063379,34.95,81512.95,105.0,-0.10103,0.00015,6.09209]
[1777998064836,34.95,81512.95,105.0,-0.10103,0.00015,6.09209]
[1777998067441,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998067506,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998067586,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998067702,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998067724,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998068012,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998068148,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998068149,34.95,81513.38,105.0,-0.10097,0.00015,6.08949]
[1777998068416,34.95,81515.65,105.0,-0.10064,0.00015,6.07506]
[1777998068435,34.95,81515.65,105.0,-0.10064,0.00015,6.07506]
[1777998068802,34.95,81515.65,105.0,-0.10064,0.00015,6.07506]
[1777998068964,34.95,81515.65,105.0,-0.10064,0.00015,6.07506]
[1777998068972,34.95,81515.65,105.0,-0.10064,0.00015,6.07506]
[1777998068996,34.95,81526.88,105.0,-0.09901,0.00014,6.00373]
[1777998069331,34.95,81526.88,105.0,-0.09901,0.00014,6.00373]
[1777998069449,34.95,81526.88,105.0,-0.09901,0.00014,6.00373]
[1777998070019,34.95,81526.88,105.0,-0.09901,0.00014,6.00373]
[1777998070077,34.95,81538.03,105.0,-0.0974,0.00014,5.93308]
[1777998070300,34.95,81538.03,105.0,-0.0974,0.00014,5.93308]
[1777998071162,34.95,81551.43,105.0,-0.09551,0.00014,5.849]
[1777998073127,34.95,81556.61,105.0,-0.09479,0.00014,5.81685]
[1777998074903,34.95,81556.2,105.0,-0.09485,0.00014,5.81959]
[1777998075139,34.95,81556.2,105.0,-0.09485,0.00014,5.81959]
[1777998076547,34.96,81555.69,105.0,-0.09494,0.00014,5.82367]
[1777998076646,34.96,81545.48,105.0,-0.09639,0.00014,5.8882]
[1777998077999,34.96,81537.54,105.0,-0.09753,0.00014,5.93859]
[1777998078602,34.96,81537.54,105.0,-0.09753,0.00014,5.93859]
[1777998078622,34.96,81537.54,105.0,-0.09753,0.00014,5.93859]
[1777998080065,34.96,81532.6,105.0,-0.09824,0.00014,5.97007]
[1777998080214,34.96,81529.65,105.0,-0.09868,0.00014,5.98913]
[1777998081334,34.96,81529.33,105.0,-0.09872,0.00014,5.99116]
[1777998081828,34.96,81531.96,105.0,-0.09836,0.00014,5.97508]
[1777998083166,34.96,81531.96,105.0,-0.09836,0.00014,5.97508]
[1777998083267,34.96,81531.09,105.0,-0.09849,0.00014,5.98097]
[1777998087034,34.97,81536.05,105.0,-0.0978,0.00014,5.95077]
[1777998087089,34.97,81535.91,105.0,-0.09784,0.00014,5.95228]
[1777998089564,34.97,81533.97,105.0,-0.09814,0.00014,5.96538]
[1777998089992,34.97,81533.97,105.0,-0.09814,0.00014,5.96538]
[1777998091588,34.98,81544.91,105.0,-0.09648,0.00014,5.88904]
[1777998092932,34.98,81552.08,105.0,-0.09547,0.00014,5.84431]
[1777998098030,34.98,81552.2,105.0,-0.09549,0.00014,5.84511]
[1777998103672,34.99,81552.55,105.0,-0.0955,0.00014,5.84555]
[1777998106929,35.0,81542.76,105.0,-0.09691,0.00014,5.90807]
[1777998110826,35.0,81535.4,105.0,-0.09798,0.00014,5.95548]
[1777998116748,35.0,81533.55,105.0,-0.09827,0.00014,5.96808]
[1777998120794,35.01,81541.65,105.0,-0.09713,0.00014,5.918]
[1777998125829,35.01,81540.14,105.0,-0.09738,0.00014,5.92874]
[1777998129230,35.01,81543.16,105.0,-0.09696,0.00014,5.91023]
[1777998131161,35.01,81535.52,105.0,-0.09806,0.00014,5.95891]
[1777998131241,35.02,81535.03,105.0,-0.09814,0.00014,5.96241]
[1777998132904,35.02,81535.51,105.0,-0.09807,0.00014,5.95938]
[1777998132919,35.02,81535.21,105.0,-0.09813,0.00014,5.96188]
[1777998138924,35.02,81536.92,105.0,-0.09791,0.00014,5.9524]
[1777998143957,35.03,81536.58,105.0,-0.09798,0.00014,5.95562]
[1777998144747,35.03,81536.58,105.0,-0.09798,0.00014,5.95562]
[1777998145238,35.03,81535.9,105.0,-0.0981,0.00014,5.96073]
[1777998145970,35.03,81529.73,105.0,-0.09899,0.00014,5.99972]
[1777998149710,35.04,81531.22,105.0,-0.09881,0.00014,5.9919]
[1777998150000,35.04,81528.56,105.0,-0.0992,0.00014,6.00928]
[1777998151006,35.04,81521.18,105.0,-0.10016,0.00015,6.04774]
[1777998156042,35.04,81519.12,105.0,-0.10047,0.00015,6.06113]
[1777998156690,35.04,81519.12,105.0,-0.10047,0.00015,6.06113]
[1777998156701,35.04,81519.12,105.0,-0.10047,0.00015,6.06119]
[1777998161831,35.05,81519.4,105.0,-0.10047,0.00015,6.06116]
[1777998163756,35.05,81519.19,105.0,-0.10053,0.00015,6.06381]
[1777998165768,35.05,81512.46,105.0,-0.10152,0.00015,6.10679]
[1777998168265,35.06,81506.34,105.0,-0.10245,0.00015,6.14704]
[1777998174168,35.06,81504.32,105.0,-0.10278,0.00015,6.1614]
[1777998179202,35.07,81505.76,105.0,-0.1026,0.00015,6.1537]
[1777998184238,35.07,81505.16,105.0,-0.10273,0.00015,6.15936]
[1777998187258,35.08,81514.36,105.0,-0.1014,0.00015,6.10165]
[1777998192294,35.08,81515.09,105.0,-0.10134,0.00015,6.099]
[1777998197329,35.09,81515.99,105.0,-0.10125,0.00015,6.0952]
[1777998201357,35.1,81499.35,105.0,-0.10374,0.00015,6.20277]
[1777998203371,35.1,81489.89,105.0,-0.10517,0.00015,6.26381]
[1777998208406,35.1,81486.54,105.0,-0.10569,0.00015,6.28589]
[1777998213513,35.1,81480.37,105.0,-0.10652,0.00015,6.31747]
[1777998220398,35.1,81485.56,105.0,-0.10574,0.00015,6.28466]
[1777998225789,35.1,81484.61,105.0,-0.1059,0.00015,6.29137]
[1777998230576,35.11,81477.57,105.0,-0.10698,0.00015,6.33714]
[1777998231353,35.11,81471.5,105.0,-0.10791,0.00015,6.37629]
[1777998231820,35.11,81471.5,105.0,-0.10791,0.00015,6.37629]
[1777998237967,35.1,81468.39,105.0,-0.10838,0.00015,6.3961]
[1777998244090,35.1,81465.56,105.0,-0.10881,0.00015,6.41394]
[1777998249234,35.1,81467.8,105.0,-0.10845,0.00015,6.39899]
[1777998254728,35.1,81472.29,105.0,-0.10775,0.00015,6.36965]
[1777998259763,35.1,81471.5,105.0,-0.10787,0.00015,6.3745]
[1777998264798,35.1,81471.36,105.0,-0.10788,0.00015,6.37514]
[1777998269198,35.1,81454.51,105.0,-0.11049,0.00016,6.48407]
[1777998270161,35.1,81441.3,105.0,-0.11256,0.00016,6.56987]
[1777998271466,35.09,81429.47,105.0,-0.11431,0.00016,6.6378]
[1777998271865,35.09,81418.92,105.0,-0.11601,0.00016,6.70699]
[1777998274435,35.09,81434.22,105.0,-0.11351,0.00016,6.60527]
[1777998276654,35.09,81437.13,105.0,-0.11304,0.00016,6.58587]
[1777998276892,35.09,81437.13,105.0,-0.11304,0.00016,6.58587]
[1777998277232,35.09,81448.33,105.0,-0.11126,0.00016,6.51246]
[1777998279372,35.08,81441.17,105.0,-0.11237,0.00016,6.55828]
[1777998282136,35.08,81449.05,105.0,-0.11111,0.00016,6.50633]
[1777998287980,35.08,81453.63,105.0,-0.11037,0.00016,6.4754]
[1777998289994,35.08,81463.29,105.0,-0.10886,0.00015,6.41237]
[1777998294022,35.07,81472.14,105.0,-0.10748,0.00015,6.3548]
[1777998296324,35.07,81472.72,105.0,-0.1074,0.00015,6.35105]
[1777998296390,35.07,81472.72,105.0,-0.1074,0.00015,6.35105]
[1777998296396,35.07,81472.72,105.0,-0.1074,0.00015,6.35105]
[1777998298407,35.07,81478.74,105.0,-0.10648,0.00015,6.31237]
[1777998301323,35.07,81463.93,105.0,-0.10876,0.00015,6.40815]
[1777998304098,35.07,81456.23,105.0,-0.10994,0.00016,6.45777]
[1777998309132,35.07,81455.43,105.0,-0.11005,0.00016,6.46221]
[1777998314167,35.07,81454.79,105.0,-0.11013,0.00016,6.46556]
[1777998319273,35.07,81454.56,105.0,-0.11015,0.00016,6.46642]
[1777998324350,35.06,81453.03,105.0,-0.11037,0.00016,6.47552]
[1777998325246,35.06,81445.2,105.0,-0.11159,0.00016,6.52616]
[1777998327379,35.06,81455.13,105.0,-0.11002,0.00016,6.46111]
[1777998332660,35.06,81453.47,105.0,-0.11014,0.00016,6.46256]
[1777998338604,35.05,81454.5,105.0,-0.10996,0.00016,6.45499]
[1777998341363,35.05,81445.87,105.0,-0.11131,0.00016,6.51074]
[1777998346529,35.05,81446.06,105.0,-0.11125,0.00016,6.50847]
[1777998348631,35.05,81452.33,105.0,-0.11025,0.00016,6.46705]
[1777998351282,35.05,81459.44,105.0,-0.10914,0.00016,6.42059]
[1777998351393,35.05,81459.44,105.0,-0.10914,0.00016,6.42059]
[1777998351433,35.05,81459.38,105.0,-0.10915,0.00016,6.4209]
[1777998353637,35.04,81458.1,105.0,-0.10932,0.00016,6.42828]
[1777998356842,35.04,81456.67,105.0,-0.10951,0.00016,6.43613]
[1777998356920,35.04,81456.67,105.0,-0.10951,0.00016,6.43613]
[1777998359146,35.03,81447.46,105.0,-0.11093,0.00016,6.49505]
[1777998359491,35.03,81446.03,105.0,-0.11115,0.00016,6.50418]
[1777998361503,35.03,81438.76,105.0,-0.11229,0.00016,6.55121]
[1777998366538,35.03,81441.6,105.0,-0.11181,0.00016,6.53133]
[1777998369559,35.02,81448.04,105.0,-0.11078,0.00016,6.48868]
[1777998375197,35.02,81451.83,105.0,-0.11017,0.00016,6.46341]
[1777998376210,35.02,81458.39,105.0,-0.10914,0.00016,6.4205]
[1777998381643,35.01,81454.41,105.0,-0.1097,0.00016,6.44379]
[1777998386678,35.01,81454.74,105.0,-0.10962,0.00016,6.44036]
[1777998390706,35.0,81447.04,105.0,-0.11081,0.00016,6.49008]
[1777998396164,35.0,81444.02,105.0,-0.11115,0.00016,6.50043]
[1777998397755,35.0,81453.61,105.0,-0.10963,0.00016,6.43745]
[1777998403397,35.0,81452.8,105.0,-0.10975,0.00016,6.44233]
[1777998408832,35.0,81449.81,105.0,-0.11019,0.00016,6.46092]
[1777998412861,34.99,81457.11,105.0,-0.10904,0.00016,6.41292]
[1777998418903,34.99,81453.61,105.0,-0.10958,0.00016,6.43529]
[1777998423937,34.99,81449.75,105.0,-0.11017,0.00016,6.45985]
[1777998426188,34.99,81452.85,105.0,-0.10968,0.00016,6.43953]
[1777998426610,34.99,81452.85,105.0,-0.10968,0.00016,6.43953]
[1777998426289,34.99,81453.1,105.0,-0.10964,0.00016,6.43779]
[1777998427444,34.99,81453.1,105.0,-0.10964,0.00016,6.43779]
[1777998427510,34.99,81451.35,105.0,-0.10989,0.00016,6.44821]
[1777998433001,34.98,81449.86,105.0,-0.11011,0.00016,6.4573]
[1777998436022,34.98,81441.06,105.0,-0.11148,0.00016,6.51431]
[1777998441178,34.98,81439.4,105.0,-0.11173,0.00016,6.52431]
[1777998442329,34.98,81431.93,105.0,-0.1129,0.00016,6.57275]
[1777998445432,34.97,81425.24,105.0,-0.11395,0.00016,6.61565]
[1777998450443,34.97,81425.16,105.0,-0.11393,0.00016,6.61475]
[1777998451569,34.97,81425.56,105.0,-0.11386,0.00016,6.61177]
[1777998459008,34.96,81418.79,105.0,-0.11475,0.00016,6.64462]
[1777998465001,34.95,81421.67,105.0,-0.11423,0.00016,6.62346]
[1777998466232,34.95,81413.6,105.0,-0.11552,0.00016,6.67587]
[1777998467222,34.95,81413.6,105.0,-0.11552,0.00016,6.67587]
[1777998468436,34.94,81412.72,105.0,-0.11566,0.00016,6.68124]
[1777998469569,34.94,81401.1,105.0,-0.11752,0.00016,6.75654]
[1777998471586,34.94,81402.18,105.0,-0.11734,0.00016,6.7494]
[1777998474388,34.93,81400.94,105.0,-0.11751,0.00016,6.75599]
[1777998474892,34.93,81399.62,105.0,-0.11771,0.00016,6.76418]
[1777998476800,34.93,81392.86,105.0,-0.1188,0.00017,6.80781]
[1777998481994,34.91,81391.69,105.0,-0.11892,0.00017,6.81238]
[1777998485685,34.9,81383.65,105.0,-0.12018,0.00017,6.86255]
[1777998486854,34.9,81381.6,105.0,-0.12052,0.00017,6.87619]
[1777998488927,34.9,81380.01,105.0,-0.12075,0.00017,6.88536]
[1777998488934,34.9,81380.01,105.0,-0.12075,0.00017,6.88536]
[1777998489124,34.9,81380.01,105.0,-0.12075,0.00017,6.88536]
[1777998489345,34.9,81380.01,105.0,-0.12075,0.00017,6.88536]
[1777998489462,34.9,81380.01,105.0,-0.12075,0.00017,6.88536]
[1777998489680,34.89,81359.7,105.0,-0.12418,0.00017,7.02023]
[1777998489787,34.89,81359.7,105.0,-0.12418,0.00017,7.02023]
[1777998490061,34.89,81359.7,105.0,-0.12418,0.00017,7.02023]
[1777998490163,34.89,81359.7,105.0,-0.12418,0.00017,7.02023]
[1777998490620,34.89,81348.44,105.0,-0.1261,0.00017,7.09504]
[1777998490934,34.89,81348.44,105.0,-0.1261,0.00017,7.09504]
[1777998491391,34.89,81348.44,105.0,-0.1261,0.00017,7.09504]
[1777998491482,34.89,81348.44,105.0,-0.1261,0.00017,7.09504]
[1777998491571,34.89,81348.93,105.0,-0.12602,0.00017,7.09188]
[1777998492620,34.89,81355.6,105.0,-0.12486,0.00017,7.04657]
[1777998496450,34.89,81363.06,105.0,-0.12356,0.00017,6.99602]
[1777998501485,34.88,81361.74,105.0,-0.12377,0.00017,7.004]
[1777998506678,34.88,81361.8,105.0,-0.12374,0.00017,7.00291]
[1777998507617,34.88,81360.52,105.0,-0.12395,0.00017,7.01131]
[1777998507740,34.88,81355.09,105.0,-0.12488,0.00017,7.04733]
[1777998507743,34.88,81355.09,105.0,-0.12488,0.00017,7.04733]
[1777998507748,34.88,81355.09,105.0,-0.12488,0.00017,7.04733]
[1777998508535,34.88,81346.17,105.0,-0.12642,0.00017,7.10717]
[1777998509190,34.88,81346.17,105.0,-0.12642,0.00017,7.10717]
[1777998509542,34.88,81342.55,105.0,-0.12707,0.00017,7.13233]
[1777998512732,34.88,81353.78,105.0,-0.12497,0.00017,7.04694]
[1777998513578,34.88,81359.6,105.0,-0.12396,0.00017,7.00774]
[1777998514585,34.88,81365.17,105.0,-0.123,0.00017,6.97032]
[1777998517606,34.88,81370.77,105.0,-0.12205,0.00017,6.93262]
[1777998519079,34.88,81371.68,105.0,-0.12189,0.00017,6.92648]
[1777998522808,34.87,81373.96,105.0,-0.1215,0.00017,6.9111]
[1777998523027,34.87,81373.96,105.0,-0.1215,0.00017,6.9111]
[1777998526561,34.87,81381.98,105.0,-0.12015,0.00017,6.85767]
[1777998528943,34.88,81389.43,105.0,-0.11891,0.00017,6.80828]
[1777998536740,34.88,81390.19,105.0,-0.1188,0.00017,6.80404]
[1777998541781,34.88,81394.03,105.0,-0.11818,0.00017,6.77903]
[1777998542246,34.88,81394.03,105.0,-0.11818,0.00017,6.77903]
[1777998543432,34.88,81396.04,105.0,-0.11785,0.00017,6.76585]
[1777998544185,34.88,81399.71,105.0,-0.11725,0.00016,6.74168]
[1777998544328,34.88,81408.94,105.0,-0.11574,0.00016,6.68082]
[1777998544892,34.88,81408.94,105.0,-0.11574,0.00016,6.68082]
[1777998545699,34.88,81415.54,105.0,-0.11468,0.00016,6.6379]
[1777998547179,34.88,81417.56,105.0,-0.11436,0.00016,6.62459]
[1777998552729,34.89,81416.67,105.0,-0.11454,0.00016,6.63233]
[1777998554703,34.9,81409.1,105.0,-0.11581,0.00016,6.68362]
[1777998559902,34.9,81413.51,105.0,-0.11513,0.00016,6.65615]
[1777998565339,34.91,81416.09,105.0,-0.11475,0.00016,6.64055]
[1777998567812,34.91,81416.72,105.0,-0.11467,0.00016,6.63748]
[1777998567892,34.91,81416.72,105.0,-0.11467,0.00016,6.63748]
[1777998568661,34.91,81415.66,105.0,-0.11485,0.00016,6.64486]
[1777998569216,34.91,81415.66,105.0,-0.11485,0.00016,6.64486]
[1777998573984,34.91,81416.44,105.0,-0.11461,0.00016,6.63125]
[1777998574037,34.91,81416.44,105.0,-0.11461,0.00016,6.63125]
[1777998574053,34.91,81415.95,105.0,-0.11469,0.00016,6.63451]
[1777998579655,34.92,81420.78,105.0,-0.11394,0.00016,6.60428]
[1777998585077,34.93,81418.6,105.0,-0.11436,0.00016,6.62151]
[1777998590112,34.94,81418.87,105.0,-0.11437,0.00016,6.62172]
[1777998595147,34.94,81422.24,105.0,-0.11388,0.00016,6.60162]
[1777998598795,34.95,81431.39,105.0,-0.11245,0.00016,6.54341]
[1777998601553,34.95,81426.2,105.0,-0.1133,0.00016,6.57794]
[1777998601597,34.95,81426.2,105.0,-0.1133,0.00016,6.57794]
[1777998601618,34.96,81420.06,105.0,-0.11429,0.00016,6.61873]
[1777998602807,34.96,81402.1,105.0,-0.11724,0.00016,6.73775]
[1777998603791,34.96,81393.7,105.0,-0.11863,0.00017,6.79347]
[1777998606457,34.96,81390.4,105.0,-0.11918,0.00017,6.81545]
[1777998608230,34.96,81388.39,105.0,-0.11952,0.00017,6.82896]
[1777998611259,34.96,81395.66,105.0,-0.11832,0.00017,6.78113]
[1777998615626,34.96,81397.03,105.0,-0.1181,0.00017,6.77251]
[1777998620335,34.96,81396.51,105.0,-0.11821,0.00017,6.77674]
[1777998623140,34.97,81393.57,105.0,-0.1187,0.00017,6.79656]
[1777998623343,34.97,81393.57,105.0,-0.1187,0.00017,6.79656]
[1777998623803,34.97,81386.31,105.0,-0.11991,0.00017,6.84483]
[1777998624351,34.97,81380.43,105.0,-0.1209,0.00017,6.88389]
[1777998625640,34.97,81380.43,105.0,-0.1209,0.00017,6.88389]
[1777998625805,34.97,81379.45,105.0,-0.12106,0.00017,6.89035]
[1777998626711,34.97,81373.08,105.0,-0.12214,0.00017,6.93296]
[1777998627690,34.97,81373.08,105.0,-0.12214,0.00017,6.93296]
[1777998627792,34.97,81371.35,105.0,-0.12244,0.00017,6.94469]
[1777998629277,34.97,81372.53,105.0,-0.12224,0.00017,6.93683]
[1777998630325,34.97,81372.77,105.0,-0.1222,0.00017,6.93514]
[1777998632202,34.97,81372.78,105.0,-0.12207,0.00017,6.92617]
[1777998632487,34.97,81372.78,105.0,-0.12207,0.00017,6.92617]
[1777998637654,34.97,81376.38,105.0,-0.12145,0.00017,6.90184]
[1777998637750,34.97,81385.2,105.0,-0.11997,0.00017,6.84323]
[1777998640630,34.97,81391.31,105.0,-0.11895,0.00017,6.80283]
[1777998643484,34.97,81397.61,105.0,-0.11792,0.00017,6.76142]
[1777998646427,34.97,81399.93,105.0,-0.11754,0.00016,6.74636]
[1777998649253,34.97,81405.64,105.0,-0.11662,0.00016,6.70914]
[1777998652283,34.97,81410.16,105.0,-0.11589,0.00016,6.68004]
[1777998657583,34.98,81409.57,105.0,-0.11603,0.00016,6.68547]
[1777998660541,34.98,81410.05,105.0,-0.11596,0.00016,6.68281]
[1777998660543,34.98,81410.05,105.0,-0.11596,0.00016,6.68281]
[1777998660545,34.98,81410.05,105.0,-0.11596,0.00016,6.68281]
[1777998662348,34.98,81411.79,105.0,-0.11569,0.00016,6.67185]
[1777998667655,34.99,81412.49,105.0,-0.11562,0.00016,6.66885]
[1777998672146,34.99,81412.51,105.0,-0.11564,0.00016,6.66976]
[1777998673743,34.99,81410.25,105.0,-0.11601,0.00016,6.6849]
[1777998676507,35.0,81403.53,105.0,-0.11713,0.00016,6.72991]
[1777998679828,35.0,81395.3,105.0,-0.1185,0.00017,6.78485]
[1777998681196,35.0,81394.72,105.0,-0.1186,0.00017,6.78886]
[1777998681431,35.0,81394.72,105.0,-0.1186,0.00017,6.78886]
[1777998682464,35.0,81393.89,105.0,-0.11874,0.00017,6.79444]
[1777998682871,35.0,81393.89,105.0,-0.11874,0.00017,6.79444]
[1777998682848,35.0,81372.69,105.0,-0.12229,0.00017,6.93514]
[1777998683129,35.0,81372.69,105.0,-0.12229,0.00017,6.93514]
[1777998683846,35.0,81372.69,105.0,-0.12229,0.00017,6.93514]
[1777998683769,35.01,81353.28,105.0,-0.12571,0.00017,7.06846]
[1777998683910,35.01,81353.28,105.0,-0.12571,0.00017,7.06846]
[1777998683991,35.01,81353.28,105.0,-0.12571,0.00017,7.06846]
[1777998684121,35.01,81353.28,105.0,-0.12571,0.00017,7.06846]
[1777998684415,35.01,81353.28,105.0,-0.12571,0.00017,7.06846]
[1777998684776,35.02,81354.43,105.0,-0.12552,0.00017,7.06125]
[1777998685442,35.02,81354.43,105.0,-0.12552,0.00017,7.06125]
[1777998686353,35.01,81354.8,105.0,-0.12546,0.00017,7.05875]
[1777998686681,35.01,81354.8,105.0,-0.12546,0.00017,7.05875]
[1777998686792,35.01,81345.62,105.0,-0.12705,0.00017,7.12013]
[1777998687179,35.01,81345.62,105.0,-0.12705,0.00017,7.12013]
[1777998687289,35.01,81345.62,105.0,-0.12705,0.00017,7.12013]
[1777998687377,35.01,81345.62,105.0,-0.12705,0.00017,7.12013]
[1777998687797,35.01,81335.63,105.0,-0.12879,0.00018,7.18707]
[1777998689655,35.02,81334.21,105.0,-0.12905,0.00018,7.19693]
[1777998689844,35.02,81326.85,105.0,-0.13035,0.00018,7.24635]
[1777998690287,35.02,81326.85,105.0,-0.13035,0.00018,7.24635]
[1777998691866,35.02,81324.91,105.0,-0.13069,0.00018,7.25953]
[1777998692591,35.02,81325.22,105.0,-0.13051,0.00018,7.24869]
[1777998692607,35.02,81325.22,105.0,-0.13051,0.00018,7.24869]
[1777998692751,35.02,81325.22,105.0,-0.13051,0.00018,7.24869]
[1777998693224,35.02,81322.6,105.0,-0.13098,0.00018,7.26633]
[1777998693434,35.02,81322.6,105.0,-0.13098,0.00018,7.26633]
[1777998695333,35.02,81317.18,105.0,-0.13194,0.00018,7.30274]
[1777998695792,35.02,81317.18,105.0,-0.13194,0.00018,7.30274]
[1777998695809,35.02,81317.18,105.0,-0.13194,0.00018,7.30274]
[1777998695820,35.02,81317.18,105.0,-0.13194,0.00018,7.30274]
[1777998695886,35.02,81317.18,105.0,-0.13194,0.00018,7.30274]
[1777998695860,35.02,81314.03,105.0,-0.13251,0.00018,7.3239]
[1777998696077,35.02,81314.03,105.0,-0.13251,0.00018,7.3239]
[1777998696090,35.02,81314.03,105.0,-0.13251,0.00018,7.3239]
[1777998696461,35.02,81314.03,105.0,-0.13251,0.00018,7.3239]
[1777998696862,35.02,81302.75,105.0,-0.13454,0.00018,7.4001]
[1777998697519,35.02,81302.75,105.0,-0.13454,0.00018,7.4001]
[1777998697869,35.02,81301.83,105.0,-0.13472,0.00018,7.40667]
[1777998698194,35.02,81301.83,105.0,-0.13472,0.00018,7.40667]
[1777998698197,35.02,81301.83,105.0,-0.13472,0.00018,7.40667]
[1777998698876,35.02,81302.14,105.0,-0.13466,0.00018,7.40464]
[1777998700989,35.02,81306.85,105.0,-0.13382,0.00018,7.37303]
[1777998701449,35.02,81306.85,105.0,-0.13382,0.00018,7.37303]
[1777998701453,35.02,81306.85,105.0,-0.13382,0.00018,7.37303]
[1777998701513,35.02,81306.85,105.0,-0.13382,0.00018,7.37303]
[1777998701897,35.02,81312.85,105.0,-0.13273,0.00018,7.33245]
[1777998705622,35.02,81325.14,105.0,-0.13054,0.00018,7.24956]
[1777998706696,35.02,81337.06,105.0,-0.12844,0.00018,7.16973]
[1777998707820,35.02,81337.06,105.0,-0.12844,0.00018,7.16973]
[1777998708758,35.02,81334.59,105.0,-0.12891,0.00018,7.18771]
[1777998709331,35.02,81329.86,105.0,-0.12974,0.00018,7.21951]
[1777998709332,35.02,81329.86,105.0,-0.12974,0.00018,7.21951]
[1777998709824,35.02,81321.94,105.0,-0.13115,0.00018,7.2727]
[1777998710960,35.02,81314.42,105.0,-0.13249,0.00018,7.32324]
[1777998712974,35.02,81320.35,105.0,-0.13143,0.00018,7.28319]
[1777998718009,35.02,81335.58,105.0,-0.12873,0.00018,7.18071]
[1777998722889,35.02,81321.24,105.0,-0.13127,0.00018,7.27751]
[1777998723927,35.02,81305.75,105.0,-0.13405,0.00018,7.38162]
[1777998724252,35.02,81305.75,105.0,-0.13405,0.00018,7.38162]
[1777998726661,35.02,81305.48,105.0,-0.13409,0.00018,7.38311]
[1777998728400,35.02,81307.83,105.0,-0.13366,0.00018,7.36698]
[1777998728556,35.02,81307.83,105.0,-0.13366,0.00018,7.36698]
[1777998729187,35.02,81307.32,105.0,-0.13374,0.00018,7.37027]
[1777998729259,35.02,81307.32,105.0,-0.13374,0.00018,7.37027]
[1777998729692,35.02,81307.32,105.0,-0.13374,0.00018,7.37027]
[1777998729698,35.02,81307.32,105.0,-0.13374,0.00018,7.37027]
[1777998729864,35.02,81307.32,105.0,-0.13374,0.00018,7.37027]
[1777998729930,35.02,81306.39,105.0,-0.13391,0.00018,7.37665]
[1777998730038,35.02,81306.39,105.0,-0.13391,0.00018,7.37665]
[1777998730287,35.02,81306.39,105.0,-0.13391,0.00018,7.37665]
[1777998730731,35.02,81306.39,105.0,-0.13391,0.00018,7.37665]
[1777998730945,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998730946,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998731123,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998731274,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998731408,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998731651,35.02,81302.26,105.0,-0.13466,0.00018,7.40456]
[1777998731752,35.02,81300.09,105.0,-0.13506,0.00018,7.4192]
[1777998732380,35.02,81300.09,105.0,-0.13506,0.00018,7.4192]
[1777998738226,35.02,81302.3,105.0,-0.13462,0.00018,7.40307]
[1777998740176,35.02,81307.65,105.0,-0.13365,0.00018,7.36664]
[1777998740806,35.02,81307.65,105.0,-0.13365,0.00018,7.36664]
[1777998741911,35.01,81304.71,105.0,-0.13417,0.00018,7.38613]
[1777998743382,35.01,81296.17,105.0,-0.13571,0.00018,7.44354]
[1777998744424,35.01,81298.07,105.0,-0.13535,0.00018,7.43021]
[1777998744440,35.01,81298.07,105.0,-0.13535,0.00018,7.43021]
[1777998744447,35.01,81298.07,105.0,-0.13535,0.00018,7.43021]
[1777998744578,35.01,81298.07,105.0,-0.13535,0.00018,7.43021]
[1777998744637,35.01,81304.37,105.0,-0.13421,0.00018,7.38769]
[1777998745391,35.01,81314.43,105.0,-0.1324,0.00018,7.31972]
[1777998751193,35.01,81313.54,105.0,-0.13254,0.00018,7.3253]
[1777998757340,35.01,81307.28,105.0,-0.13352,0.00018,7.35791]
[1777998764339,35.0,81307.64,105.0,-0.13343,0.00018,7.35444]
[1777998766352,35.0,81318.72,105.0,-0.13144,0.00018,7.27958]
[1777998767639,35.0,81318.72,105.0,-0.13144,0.00018,7.27958]
[1777998770383,35.0,81329.2,105.0,-0.12958,0.00018,7.20908]
[1777998771219,35.0,81329.2,105.0,-0.12958,0.00018,7.20908]
[1777998771388,35.0,81333.96,105.0,-0.12874,0.00018,7.1772]
[1777998776070,35.0,81335.59,105.0,-0.12844,0.00018,7.16556]
[1777998776077,35.0,81335.59,105.0,-0.12844,0.00018,7.16556]
[1777998776484,35.0,81335.59,105.0,-0.12844,0.00018,7.16556]
[1777998776485,35.0,81335.59,105.0,-0.12844,0.00018,7.16556]
[1777998776560,35.0,81334.95,105.0,-0.12855,0.00018,7.16986]
[1777998778946,35.0,81329.03,105.0,-0.1296,0.00018,7.20994]
[1777998780785,35.0,81334.98,105.0,-0.12855,0.00018,7.1701]
[1777998781458,35.0,81328.87,105.0,-0.12963,0.00018,7.21126]
[1777998785879,35.0,81318.44,105.0,-0.13149,0.00018,7.28165]
[1777998790983,35.0,81318.23,105.0,-0.13153,0.00018,7.28316]
[1777998790886,35.0,81312.11,105.0,-0.13262,0.00018,7.32429]
[1777998791825,35.0,81312.11,105.0,-0.13262,0.00018,7.32429]
[1777998792157,35.0,81309.49,105.0,-0.13309,0.00018,7.34185]
[1777998792301,35.0,81309.49,105.0,-0.13309,0.00018,7.34185]
[1777998792325,35.0,81309.49,105.0,-0.13309,0.00018,7.34185]
[1777998792768,35.0,81300.8,105.0,-0.13466,0.00018,7.40046]
[1777998795742,35.0,81294.43,105.0,-0.13583,0.00018,7.44367]
[1777998798032,35.0,81291.51,105.0,-0.13636,0.00018,7.46344]
[1777998798040,35.0,81291.51,105.0,-0.13636,0.00018,7.46344]
[1777998798044,35.0,81291.51,105.0,-0.13636,0.00018,7.46344]
[1777998798859,35.0,81291.51,105.0,-0.13636,0.00018,7.46344]
[1777998799690,35.0,81288.15,105.0,-0.13698,0.00018,7.48612]
[1777998800982,35.0,81285.75,105.0,-0.13742,0.00018,7.50235]
[1777998802680,35.0,81284.53,105.0,-0.13764,0.00018,7.51049]
[1777998802890,35.0,81287.13,105.0,-0.13715,0.00018,7.49254]
[1777998803732,35.0,81292.81,105.0,-0.13611,0.00018,7.45414]
[1777998805071,35.0,81295.83,105.0,-0.13555,0.00018,7.43349]
[1777998806719,35.0,81296.15,105.0,-0.13549,0.00018,7.43111]
[1777998807647,35.0,81305.82,105.0,-0.13372,0.00018,7.36543]
[1777998809488,35.0,81305.51,105.0,-0.13378,0.00018,7.3674]
[1777998814693,34.99,81308.23,105.0,-0.13314,0.00018,7.33969]
[1777998819730,34.99,81308.33,105.0,-0.13311,0.00018,7.33841]
[1777998824766,34.99,81307.58,105.0,-0.13323,0.00018,7.34297]
[1777998829053,34.99,81306.11,105.0,-0.13349,0.00018,7.35244]
[1777998829803,34.99,81292.89,105.0,-0.13588,0.00018,7.44159]
[1777998830833,34.99,81292.89,105.0,-0.13588,0.00018,7.44159]
[1777998831026,34.99,81270.26,105.0,-0.14006,0.00019,7.59494]
[1777998831905,34.99,81253.84,105.0,-0.14315,0.00019,7.7064]
[1777998832288,34.99,81253.84,105.0,-0.14315,0.00019,7.7064]
[1777998836107,34.99,81259.59,105.0,-0.14206,0.00019,7.66726]
[1777998841203,34.99,81258.16,105.0,-0.14233,0.00019,7.67681]
[1777998844420,34.99,81260.4,105.0,-0.1419,0.00019,7.66154]
[1777998849951,34.99,81259.47,105.0,-0.14208,0.00019,7.66777]
[1777998852742,34.99,81261.26,105.0,-0.14174,0.00019,7.65558]
[1777998858007,34.99,81258.77,105.0,-0.14221,0.00019,7.67245]
[1777998863042,34.99,81258.31,105.0,-0.14229,0.00019,7.67554]
[1777998867070,34.99,81252.29,105.0,-0.14343,0.00019,7.71631]
[1777998872851,34.99,81256.21,105.0,-0.14255,0.00019,7.68074]
[1777998877504,34.99,81254.44,105.0,-0.14289,0.00019,7.6927]
[1777998883086,34.99,81258.76,105.0,-0.14207,0.00019,7.66331]
[1777998888598,34.99,81261.94,105.0,-0.14148,0.00019,7.64188]
[1777998895043,34.99,81262.33,105.0,-0.14141,0.00019,7.63958]
[1777998901307,34.99,81261.22,105.0,-0.14163,0.00019,7.64742]
[1777998903322,34.99,81254.7,105.0,-0.14286,0.00019,7.69173]
[1777998908357,34.99,81260.28,105.0,-0.14181,0.00019,7.6539]
[1777998913159,34.99,81256.09,105.0,-0.1426,0.00019,7.68241]
[1777998916104,34.99,81247.05,105.0,-0.14431,0.00019,7.74377]
[1777998917836,34.99,81252.74,105.0,-0.14323,0.00019,7.70502]
[1777998918616,34.99,81253.07,105.0,-0.14317,0.00019,7.70276]
[1777998924469,34.99,81256.54,105.0,-0.14251,0.00019,7.67916]
[1777998929504,34.99,81255.74,105.0,-0.14266,0.00019,7.6846]
[1777998935052,34.99,81256.34,105.0,-0.14242,0.00019,7.67167]
[1777998940398,34.99,81259.36,105.0,-0.14185,0.00019,7.65131]
[1777998945616,34.99,81260.57,105.0,-0.14163,0.00019,7.64335]
[1777998950651,34.99,81262.94,105.0,-0.14119,0.00019,7.62749]
[1777998955686,34.99,81262.7,105.0,-0.14125,0.00019,7.62947]
[1777998960919,34.99,81260.5,105.0,-0.14167,0.00019,7.64468]
[1777998962732,34.99,81262.02,105.0,-0.14139,0.00019,7.63448]
[1777998962985,34.99,81272.64,105.0,-0.1394,0.00019,7.56255]
[1777998963496,34.99,81272.64,105.1,-0.1394,0.00019,7.56255]
[1777998967688,35.0,81269.13,105.1,-0.14007,0.00019,7.58695]
[1777998970689,35.0,81268.29,105.1,-0.14024,0.00019,7.59307]
[1777998970806,35.0,81268.29,105.1,-0.14024,0.00019,7.59307]
[1777998971099,35.0,81268.29,105.1,-0.14024,0.00019,7.59307]
[1777998971105,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998971756,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998971862,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998971871,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998971998,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998972025,35.0,81274.63,105.1,-0.13906,0.00019,7.55018]
[1777998972127,35.0,81282.62,105.1,-0.13758,0.00018,7.49609]
[1777998975837,35.0,81288.59,105.1,-0.13649,0.00018,7.45588]
[1777998977191,35.0,81288.59,105.1,-0.13649,0.00018,7.45588]
[1777998977811,35.0,81289.06,105.1,-0.13641,0.00018,7.45286]
[1777998977851,35.0,81294.71,105.1,-0.13537,0.00018,7.41468]
[1777998978650,35.0,81294.71,105.1,-0.13537,0.00018,7.41468]
[1777998979168,35.0,81301.67,105.1,-0.13411,0.00018,7.36774]
[1777998979339,35.0,81301.67,105.1,-0.13411,0.00018,7.36774]
[1777998979808,35.0,81301.67,105.1,-0.13411,0.00018,7.36774]
[1777998979876,35.0,81301.67,105.1,-0.13411,0.00018,7.36774]
[1777998980038,35.0,81294.7,105.1,-0.13538,0.00018,7.41479]
[1777998981543,35.0,81292.87,105.1,-0.13571,0.00018,7.427]
[1777998981812,35.0,81292.87,105.1,-0.13571,0.00018,7.427]
[1777998981956,35.0,81292.87,105.1,-0.13571,0.00018,7.427]
[1777998982146,35.0,81279.01,105.1,-0.13826,0.00019,7.5208]
[1777998982872,35.0,81279.01,105.1,-0.13826,0.00019,7.5208]
[1777998982886,35.0,81266.01,105.1,-0.14068,0.00019,7.60886]
[1777998986804,35.0,81262.48,105.1,-0.14135,0.00019,7.63308]
[1777998986914,35.0,81267.6,105.1,-0.14039,0.00019,7.59844]
[1777998991949,35.0,81271.31,105.1,-0.13955,0.00019,7.56386]
[1777998996984,35.0,81267.05,105.1,-0.14033,0.00019,7.59224]
[1777999002020,34.99,81266.9,105.1,-0.14035,0.00019,7.59269]
[1777999007057,34.99,81262.08,105.1,-0.14123,0.00019,7.6247]
[1777999012092,34.99,81264.92,105.1,-0.14068,0.00019,7.60473]
[1777999016120,34.99,81271.02,105.1,-0.13952,0.00019,7.56278]
[1777999019140,34.99,81264.87,105.1,-0.14067,0.00019,7.60422]
[1777999021834,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999021863,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999021884,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999021930,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999021950,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999022124,34.98,81260.34,105.1,-0.14151,0.00019,7.63467]
[1777999022196,34.99,81254.75,105.1,-0.14257,0.00019,7.67295]
[1777999022342,34.99,81254.75,105.1,-0.14257,0.00019,7.67295]
[1777999023169,34.99,81238.89,105.1,-0.14559,0.00019,7.78074]
[1777999024232,34.99,81233.2,105.1,-0.14669,0.00019,7.81932]
[1777999029212,34.98,81240.93,105.1,-0.14518,0.00019,7.76585]
[1777999032810,34.98,81242.73,105.1,-0.14482,0.00019,7.75334]
[1777999033042,34.98,81242.73,105.1,-0.14482,0.00019,7.75334]
[1777999033212,34.98,81242.73,105.1,-0.14482,0.00019,7.75334]
[1777999033243,34.98,81222.99,105.1,-0.14864,0.00019,7.8878]
[1777999033595,34.98,81222.99,105.1,-0.14864,0.00019,7.8878]
[1777999034213,34.98,81222.99,105.1,-0.14864,0.00019,7.8878]
[1777999034250,34.98,81214.89,105.1,-0.15022,0.0002,7.94318]
[1777999034384,34.98,81214.89,105.1,-0.15022,0.0002,7.94318]
[1777999034389,34.98,81214.89,105.1,-0.15022,0.0002,7.94318]
[1777999035476,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999035484,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999035507,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999035643,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999035763,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999035965,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999036196,34.98,81213.34,105.1,-0.15053,0.0002,7.95363]
[1777999036264,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036396,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036526,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036568,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036722,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036928,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036932,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999036990,34.98,81193.41,105.1,-0.15448,0.0002,8.08951]
[1777999037271,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038253,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038640,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038676,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038895,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038921,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999038927,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999039176,34.98,81189.37,105.1,-0.15529,0.0002,8.11722]
[1777999039535,34.98,81188.04,105.1,-0.15556,0.0002,8.12642]
[1777999040031,34.98,81188.04,105.1,-0.15556,0.0002,8.12642]
[1777999040251,34.98,81174.47,105.1,-0.1583,0.0002,8.21902]
[1777999040306,34.98,81174.47,105.1,-0.1583,0.0002,8.21902]
[1777999041077,34.98,81174.47,105.1,-0.1583,0.0002,8.21902]
[1777999042494,34.98,81173.6,105.1,-0.15848,0.0002,8.22493]
[1777999042905,34.98,81173.6,105.1,-0.15848,0.0002,8.22493]
[1777999043021,34.98,81173.6,105.1,-0.15848,0.0002,8.22493]
[1777999043113,34.98,81173.32,105.1,-0.15853,0.0002,8.22682]
[1777999044320,34.97,81183.78,105.1,-0.15634,0.0002,8.15294]
[1777999049746,34.97,81178.8,105.1,-0.15733,0.0002,8.18638]
[1777999049967,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999050439,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999050704,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999050746,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999051234,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999051236,34.97,81166.8,105.1,-0.15977,0.0002,8.26802]
[1777999050768,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999051396,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999051407,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999051561,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999052218,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999052276,34.97,81166.54,105.1,-0.15981,0.0002,8.2695]
[1777999052299,34.97,81162.23,105.1,-0.16056,0.00021,8.28995]
[1777999052299,34.97,81162.23,105.1,-0.16056,0.00021,8.28995]
[1777999053224,34.97,81146.97,105.1,-0.16371,0.00021,8.39387]
[1777999054190,34.97,81139.38,105.1,-0.16529,0.00021,8.4455]
[1777999056888,34.96,81134.06,105.1,-0.16637,0.00021,8.48054]
[1777999062983,34.96,81134.36,105.1,-0.16629,0.00021,8.47789]
[1777999062992,34.96,81134.36,105.1,-0.16629,0.00021,8.47789]
[1777999062994,34.96,81134.36,105.1,-0.16629,0.00021,8.47789]
[1777999063020,34.96,81134.36,105.1,-0.16629,0.00021,8.47789]
[1777999063040,34.96,81134.36,105.1,-0.16629,0.00021,8.47789]
[1777999063297,34.96,81132.02,105.1,-0.16678,0.00021,8.4938]
[1777999063939,34.96,81132.02,105.1,-0.16678,0.00021,8.4938]
[1777999063997,34.96,81130.21,105.1,-0.16716,0.00021,8.50612]
[1777999067724,34.96,81135.54,105.1,-0.16603,0.00021,8.46933]
[1777999069130,34.95,81144.43,105.1,-0.16414,0.00021,8.40791]
[1777999069497,34.95,81149.5,105.1,-0.16309,0.00021,8.37334]
[1777999071216,34.95,81149.5,105.1,-0.16309,0.00021,8.37334]
[1777999073131,34.95,81153.84,105.1,-0.16219,0.00021,8.34388]
[1777999073179,34.95,81154.06,105.1,-0.16215,0.00021,8.34244]
[1777999073859,34.95,81154.06,105.1,-0.16215,0.00021,8.34244]
[1777999073957,34.95,81154.06,105.1,-0.16215,0.00021,8.34244]
[1777999078592,34.95,81157.78,105.1,-0.16136,0.00021,8.31649]
[1777999078969,34.95,81157.78,105.1,-0.16136,0.00021,8.31649]
[1777999080036,34.95,81157.33,105.1,-0.16145,0.00021,8.31943]
[1777999080038,34.95,81157.33,105.1,-0.16145,0.00021,8.31943]
[1777999082619,34.95,81161.69,105.1,-0.16055,0.00021,8.28931]
[1777999083919,34.95,81164.15,105.1,-0.16004,0.0002,8.27242]
[1777999087624,34.95,81173.49,105.1,-0.15812,0.0002,8.2084]
[1777999088595,34.95,81173.49,105.1,-0.15812,0.0002,8.2084]
[1777999091756,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999091773,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999091847,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999092059,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999092073,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999092232,34.95,81173.03,105.1,-0.15822,0.0002,8.21155]
[1777999092361,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092726,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092751,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092758,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092763,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092839,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999092856,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999093037,34.95,81172.21,105.1,-0.15838,0.0002,8.21715]
[1777999093243,34.95,81134.4,105.1,-0.16621,0.00021,8.47519]
[1777999093624,34.95,81134.4,105.1,-0.16621,0.00021,8.47519]
[1777999094110,34.95,81127.78,105.1,-0.1676,0.00021,8.52036]
[1777999095047,34.95,81127.78,105.1,-0.1676,0.00021,8.52036]
[1777999095147,34.95,81127.78,105.1,-0.1676,0.00021,8.52036]
[1777999095373,34.95,81126.73,105.1,-0.16783,0.00021,8.52754]
[1777999095748,34.95,81126.73,105.1,-0.16783,0.00021,8.52754]
[1777999095791,34.95,81126.73,105.1,-0.16783,0.00021,8.52754]
[1777999095870,34.95,81126.73,105.1,-0.16783,0.00021,8.52754]
[1777999096300,34.95,81109.7,105.1,-0.17145,0.00021,8.64329]
[1777999096480,34.95,81109.7,105.1,-0.17145,0.00021,8.64329]
[1777999096817,34.95,81109.7,105.1,-0.17145,0.00021,8.64329]
[1777999096885,34.95,81109.7,105.1,-0.17145,0.00021,8.64329]
[1777999097058,34.95,81109.7,105.1,-0.17145,0.00021,8.64329]
[1777999097479,34.95,81113.14,105.1,-0.17071,0.00021,8.6199]
[1777999098071,34.95,81113.14,105.1,-0.17071,0.00021,8.6199]
[1777999098217,34.95,81113.14,105.1,-0.17071,0.00021,8.6199]
[1777999098401,34.95,81113.11,105.1,-0.17072,0.00021,8.62009]
[1777999098631,34.95,81113.11,105.1,-0.17072,0.00021,8.62009]
[1777999098670,34.95,81113.11,105.1,-0.17072,0.00021,8.62009]
[1777999098825,34.95,81113.11,105.1,-0.17072,0.00021,8.62009]
[1777999099072,34.95,81113.11,105.1,-0.17072,0.00021,8.62009]
[1777999099173,34.95,81110.54,105.1,-0.17127,0.00021,8.63757]
[1777999100193,34.95,81110.54,105.1,-0.17127,0.00021,8.63757]
[1777999100331,34.95,81110.54,105.1,-0.17127,0.00021,8.63757]
[1777999101823,34.95,81110.65,105.1,-0.17124,0.00021,8.63683]
[1777999102179,34.95,81110.65,105.1,-0.17124,0.00021,8.63683]
[1777999102212,34.95,81110.65,105.1,-0.17124,0.00021,8.63683]
[1777999102213,34.95,81110.65,105.1,-0.17124,0.00021,8.63683]
[1777999102267,34.95,81110.99,105.1,-0.17117,0.00021,8.63452]
[1777999102470,34.95,81110.99,105.1,-0.17117,0.00021,8.63452]
[1777999103123,34.95,81093.77,105.1,-0.17489,0.00022,8.75157]
[1777999104533,34.95,81094.89,105.1,-0.17464,0.00022,8.74389]
[1777999104744,34.95,81095.32,105.1,-0.17454,0.00022,8.74091]
[1777999105738,34.95,81095.32,105.1,-0.17454,0.00022,8.74091]
[1777999105905,34.95,81095.32,105.1,-0.17454,0.00022,8.74091]
[1777999105921,34.95,81095.32,105.1,-0.17454,0.00022,8.74091]
[1777999106006,34.95,81095.32,105.1,-0.17454,0.00022,8.74091]
[1777999106624,34.95,81097.62,105.6,-0.17405,0.00022,8.72526]
[1777999106681,34.95,81097.62,105.6,-0.17405,0.00022,8.72526]
[1777999106683,34.95,81097.62,105.6,-0.17405,0.00022,8.72526]
[1777999106856,34.95,81097.62,105.6,-0.17405,0.00022,8.72526]
[1777999107135,34.95,81097.62,105.6,-0.17405,0.00022,8.72526]
[1777999107159,34.95,81108.69,105.6,-0.17166,0.00021,8.65006]
[1777999107780,34.95,81123.27,105.6,-0.16855,0.00021,8.55071]
[1777999108914,34.95,81123.27,105.6,-0.16855,0.00021,8.55071]
[1777999108949,34.95,81123.27,105.6,-0.16855,0.00021,8.55071]
[1777999109676,34.95,81125.21,105.6,-0.16813,0.00021,8.53733]
[1777999111218,34.95,81125.21,105.6,-0.16813,0.00021,8.53717]
[1777999111809,34.94,81114.63,105.6,-0.17024,0.00021,8.60004]
[1777999113823,34.94,81123.03,105.6,-0.16844,0.00021,8.54243]
[1777999117851,34.94,81130.39,105.6,-0.16686,0.00021,8.4918]
[1777999120509,34.94,81132.05,105.6,-0.16651,0.00021,8.48037]
[1777999121214,34.94,81132.05,105.6,-0.16651,0.00021,8.48037]
[1777999121277,34.94,81151.99,105.6,-0.16235,0.00021,8.34437]
[1777999123034,34.94,81146.01,105.6,-0.1636,0.00021,8.38537]
[1777999124192,34.94,81146.01,105.6,-0.1636,0.00021,8.38537]
[1777999126018,34.94,81149.69,105.6,-0.16283,0.00021,8.36029]
[1777999126371,34.94,81149.69,105.6,-0.16283,0.00021,8.36029]
[1777999128023,34.94,81156.8,105.6,-0.16137,0.00021,8.31196]
[1777999130116,34.94,81155.74,105.6,-0.16159,0.00021,8.31939]
[1777999130258,34.94,81155.74,105.6,-0.16159,0.00021,8.31939]
[1777999130305,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999130814,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999130884,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999131050,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999131072,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999131218,34.94,81159.2,105.6,-0.16088,0.00021,8.29588]
[1777999131290,34.94,81162.16,105.6,-0.16028,0.00021,8.27581]
[1777999132359,34.94,81149.58,105.6,-0.16288,0.00021,8.36181]
[1777999132957,34.94,81144.23,105.6,-0.16399,0.00021,8.39829]
[1777999135826,34.94,81139.86,105.6,-0.1649,0.00021,8.42801]
[1777999136123,34.94,81139.86,105.6,-0.1649,0.00021,8.42801]
[1777999136816,34.94,81136.15,105.6,-0.16567,0.00021,8.45324]
[1777999136938,34.94,81136.15,105.6,-0.16567,0.00021,8.45324]
[1777999137120,34.94,81136.15,105.6,-0.16567,0.00021,8.45324]
[1777999137156,34.94,81136.15,105.6,-0.16567,0.00021,8.45324]
[1777999137229,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999137457,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999137526,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999137798,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999137847,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999138018,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999138330,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999138364,34.94,81096.18,105.6,-0.1742,0.00022,8.72518]
[1777999138092,34.94,81093.51,105.6,-0.17478,0.00022,8.74338]
[1777999139371,34.94,81093.51,105.6,-0.17478,0.00022,8.74338]
[1777999139211,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999139936,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999139967,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999139976,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999140032,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999140169,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999140303,34.94,81093.84,105.6,-0.1747,0.00022,8.74108]
[1777999140342,34.94,81096.13,105.6,-0.17421,0.00022,8.72547]
[1777999140934,34.94,81096.13,105.6,-0.17421,0.00022,8.72547]
[1777999141206,34.94,81081.94,105.6,-0.1773,0.00022,8.8217]
[1777999141776,34.94,81081.94,105.6,-0.1773,0.00022,8.8217]
[1777999142178,34.94,81081.94,105.6,-0.1773,0.00022,8.8217]
[1777999142241,34.94,81081.94,105.6,-0.1773,0.00022,8.8217]
[1777999142270,34.94,81081.28,105.6,-0.17744,0.00022,8.82617]
[1777999144654,34.94,81085.44,105.6,-0.17653,0.00022,8.79801]
[1777999144918,34.94,81085.44,105.6,-0.17653,0.00022,8.79801]
[1777999145256,34.94,81085.44,105.6,-0.17653,0.00022,8.79801]
[1777999146213,34.94,81092.58,105.6,-0.17497,0.00022,8.74931]
[1777999147750,34.93,81090.55,105.6,-0.17536,0.00022,8.76158]
[1777999148317,34.92,81093.1,105.6,-0.17471,0.00022,8.7413]
[1777999148595,34.92,81093.1,105.6,-0.17471,0.00022,8.7413]
[1777999149093,34.92,81094.98,105.6,-0.17429,0.00022,8.72793]
[1777999152428,34.91,81090.02,105.6,-0.17534,0.00022,8.76085]
[1777999153230,34.91,81083.36,105.6,-0.17677,0.00022,8.80524]
[1777999153809,34.91,81083.36,105.6,-0.17677,0.00022,8.80524]
[1777999155373,34.91,81081.75,105.6,-0.17712,0.00022,8.81602]
[1777999156316,34.9,81095.42,105.6,-0.17408,0.00022,8.72131]
[1777999157154,34.9,81095.42,105.6,-0.17408,0.00022,8.72131]
[1777999157357,34.9,81098.8,105.6,-0.17334,0.00022,8.69829]
[1777999158274,34.9,81104.64,105.6,-0.17208,0.00022,8.6584]
[1777999163103,34.9,81106.05,105.6,-0.17176,0.00021,8.64838]
[1777999163308,34.9,81118.48,105.6,-0.1691,0.00021,8.56361]
[1777999164980,34.9,81121.92,105.6,-0.16836,0.00021,8.53995]
[1777999165106,34.9,81121.92,105.6,-0.16836,0.00021,8.53995]
[1777999165206,34.9,81111.41,105.6,-0.1706,0.00021,8.6114]
[1777999168385,34.9,81110.37,105.6,-0.17083,0.00021,8.61866]
[1777999168849,34.9,81111.93,105.6,-0.1705,0.00021,8.60814]
[1777999169238,34.9,81116.7,105.6,-0.16947,0.00021,8.57556]
[1777999170330,34.9,81116.7,105.6,-0.16947,0.00021,8.57556]
[1777999170338,34.9,81119.15,105.6,-0.16895,0.00021,8.55882]
[1777999171916,34.9,81119.89,105.6,-0.16866,0.00021,8.5447]
[1777999171918,34.9,81119.89,105.6,-0.16866,0.00021,8.5447]
[1777999177294,34.89,81120.0,105.6,-0.16859,0.00021,8.54266]
[1777999179308,34.89,81127.21,105.6,-0.16705,0.00021,8.49309]
[1777999184344,34.89,81127.16,105.6,-0.16704,0.00021,8.49273]
[1777999189378,34.88,81133.94,105.6,-0.1656,0.00021,8.44582]
[1777999190386,34.88,81127.72,105.6,-0.1669,0.00021,8.48821]
[1777999195424,34.88,81127.47,105.6,-0.16694,0.00021,8.48944]
[1777999197864,34.88,81129.37,105.6,-0.16653,0.00021,8.47618]
[1777999200696,34.88,81132.96,105.6,-0.16577,0.00021,8.45148]
[1777999201254,34.88,81132.96,105.6,-0.16577,0.00021,8.45148]
[1777999201463,34.88,81122.26,105.6,-0.16803,0.00021,8.52446]
[1777999202101,34.88,81122.26,105.6,-0.16803,0.00021,8.52446]
[1777999202470,34.88,81108.0,105.6,-0.17108,0.00021,8.62176]
[1777999204483,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999204692,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999204726,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999204795,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999204993,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999205073,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999205094,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999205336,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999205458,34.88,81096.87,105.6,-0.17348,0.00022,8.69781]
[1777999205492,34.88,81084.99,105.6,-0.17606,0.00022,8.77843]
[1777999207810,34.88,81087.33,105.6,-0.17555,0.00022,8.76237]
[1777999212970,34.88,81082.89,105.6,-0.17651,0.00022,8.79217]
[1777999213070,34.88,81077.66,105.6,-0.17766,0.00022,8.82769]
[1777999218582,34.87,81080.28,105.6,-0.17705,0.00022,8.80907]
[1777999224143,34.87,81080.26,105.6,-0.17704,0.00022,8.80869]
[1777999224372,34.87,81080.26,105.6,-0.17704,0.00022,8.80869]
[1777999225032,34.87,81079.16,105.6,-0.17727,0.00022,8.81589]
[1777999225356,34.87,81084.99,105.6,-0.17599,0.00022,8.77619]
[1777999225658,34.87,81084.99,105.6,-0.17599,0.00022,8.77619]
[1777999225660,34.87,81084.99,105.6,-0.17599,0.00022,8.77619]
[1777999225761,34.87,81084.99,105.6,-0.17599,0.00022,8.77619]
[1777999226316,34.87,81084.99,105.6,-0.17599,0.00022,8.77619]
[1777999226531,34.87,81092.84,105.6,-0.17427,0.00022,8.72241]
[1777999227430,34.87,81089.03,105.6,-0.1751,0.00022,8.74827]
[1777999227591,34.87,81089.03,105.6,-0.1751,0.00022,8.74827]
[1777999227645,34.87,81083.31,105.6,-0.17635,0.00022,8.78716]
[1777999233201,34.86,81085.09,105.6,-0.17582,0.00022,8.76582]
[1777999238721,34.86,81081.66,105.6,-0.17654,0.00022,8.78841]
[1777999243757,34.86,81081.2,105.6,-0.17663,0.00022,8.79094]
[1777999247785,34.86,81076.22,105.6,-0.1777,0.00022,8.82424]
[1777999252977,34.85,81076.36,105.6,-0.17765,0.00022,8.82262]
[1777999257359,34.85,81079.22,105.6,-0.177,0.00022,8.80256]
[1777999257362,34.85,81074.11,105.6,-0.17812,0.00022,8.83695]
[1777999258550,34.85,81068.07,105.6,-0.17945,0.00022,8.87772]
[1777999260879,34.84,81058.11,105.6,-0.18165,0.00022,8.94474]
[1777999265914,34.84,81057.83,105.6,-0.18166,0.00022,8.94513]
[1777999268245,34.84,81057.85,105.6,-0.18164,0.00022,8.94468]
[1777999268282,34.83,81069.41,105.6,-0.17906,0.00022,8.86575]
[1777999269942,34.83,81077.08,105.6,-0.17736,0.00022,8.81346]
[1777999272436,34.83,81078.41,105.6,-0.17706,0.00022,8.80428]
[1777999272552,34.83,81078.41,105.6,-0.17706,0.00022,8.80428]
[1777999272484,34.83,81077.9,105.6,-0.17716,0.00022,8.80747]
[1777999274129,34.83,81078.25,105.6,-0.17709,0.00022,8.80509]
[1777999274371,34.83,81078.25,105.6,-0.17709,0.00022,8.80509]
[1777999274645,34.83,81078.19,105.6,-0.17708,0.00022,8.80482]
[1777999274977,34.83,81084.01,105.6,-0.1758,0.00022,8.76523]
[1777999275723,34.83,81084.01,105.6,-0.1758,0.00022,8.76523]
[1777999275725,34.83,81084.01,105.6,-0.1758,0.00022,8.76523]
[1777999276041,34.83,81084.01,105.6,-0.1758,0.00022,8.76523]
[1777999276370,34.82,81085.44,105.6,-0.17547,0.00022,8.75491]
[1777999278433,34.82,81087.58,105.6,-0.175,0.00022,8.74034]
[1777999278907,34.78,81089.49,105.6,-0.1743,0.00022,8.71821]
[1777999278935,34.78,81089.49,105.6,-0.1743,0.00022,8.71821]
[1777999278939,34.78,81089.49,105.6,-0.1743,0.00022,8.71821]
[1777999279546,34.78,81090.48,105.6,-0.17408,0.00022,8.71144]
[1777999280018,34.78,81083.36,105.6,-0.17564,0.00022,8.75999]
[1777999281127,34.78,81083.36,105.6,-0.17564,0.00022,8.75999]
[1777999281309,34.78,81083.36,105.6,-0.17564,0.00022,8.75999]
[1777999281410,34.78,81083.57,105.6,-0.17559,0.00022,8.75848]
[1777999281943,34.78,81083.57,105.6,-0.17559,0.00022,8.75848]
[1777999282124,34.78,81085.75,105.6,-0.17511,0.00022,8.74362]
[1777999283377,34.78,81085.75,105.6,-0.17511,0.00022,8.74362]
[1777999283411,34.78,81085.64,105.6,-0.17512,0.00022,8.74389]
[1777999286500,34.78,81082.8,105.6,-0.17574,0.00022,8.7632]
[1777999286545,34.78,81082.73,105.6,-0.17575,0.00022,8.76354]
[1777999287074,34.78,81082.73,105.6,-0.17575,0.00022,8.76354]
[1777999287512,34.77,81088.46,105.6,-0.17442,0.00022,8.72197]
[1777999288264,34.77,81096.31,105.6,-0.1727,0.00022,8.66797]
[1777999290725,34.76,81099.05,105.6,-0.1721,0.00022,8.64891]
[1777999293109,34.76,81104.96,105.6,-0.17066,0.00022,8.5987]
[1777999294339,34.74,81113.81,105.6,-0.16865,0.00021,8.53456]
[1777999295123,34.74,81121.17,105.6,-0.16708,0.00021,8.48415]
[1777999299238,34.74,81123.73,105.6,-0.16653,0.00021,8.46624]
[1777999300365,34.74,81123.79,105.6,-0.16651,0.00021,8.46566]
[1777999301249,34.74,81131.47,105.6,-0.16488,0.00021,8.41285]
[1777999303031,34.74,81131.38,105.6,-0.1649,0.00021,8.41344]
[1777999308444,34.74,81123.87,105.6,-0.16648,0.00021,8.46473]
[1777999309538,34.74,81131.52,105.6,-0.16486,0.00021,8.41217]
[1777999312177,34.74,81130.4,105.6,-0.1651,0.00021,8.41985]
[1777999313657,34.74,81122.01,105.6,-0.16687,0.00021,8.47734]
[1777999317841,34.74,81122.73,105.6,-0.16671,0.00021,8.4722]
[1777999318288,34.74,81115.65,105.6,-0.16822,0.00021,8.52067]
[1777999319153,34.74,81115.65,105.6,-0.16822,0.00021,8.52067]
[1777999321724,34.74,81115.48,105.6,-0.16825,0.00021,8.52154]
[1777999322846,34.74,81114.11,105.6,-0.16854,0.00021,8.53082]
[1777999324330,34.73,81121.19,105.6,-0.16702,0.00021,8.48211]
[1777999327351,34.73,81132.35,105.6,-0.16466,0.00021,8.40546]
[1777999330099,34.73,81135.77,105.6,-0.16394,0.00021,8.38211]
[1777999330372,34.73,81135.77,105.6,-0.16394,0.00021,8.38211]
[1777999330482,34.73,81148.2,105.6,-0.16135,0.00021,8.29682]
[1777999331407,34.73,81148.2,105.6,-0.16135,0.00021,8.29682]
[1777999331528,34.74,81149.93,105.6,-0.16099,0.00021,8.28518]
[1777999334382,34.74,81150.74,105.6,-0.16083,0.00021,8.27962]
[1777999336472,34.74,81140.58,105.6,-0.16294,0.00021,8.34934]
[1777999337603,34.74,81140.58,105.6,-0.16294,0.00021,8.34934]
[1777999337660,34.74,81140.47,105.6,-0.16296,0.00021,8.35]
[1777999341228,34.74,81135.73,105.6,-0.16396,0.00021,8.38274]
[1777999345152,34.74,81134.5,105.6,-0.16422,0.00021,8.39126]
[1777999347533,34.74,81124.04,105.6,-0.16643,0.00021,8.463]
[1777999350649,34.74,81122.79,105.6,-0.16669,0.00021,8.47141]
[1777999350555,34.74,81117.02,105.6,-0.16791,0.00021,8.51085]
[1777999350935,34.74,81117.02,105.6,-0.16791,0.00021,8.51085]
[1777999351732,34.74,81116.13,105.6,-0.16797,0.00021,8.50795]
[1777999354582,34.73,81128.35,105.6,-0.16536,0.00021,8.42382]
[1777999359593,34.73,81128.73,105.6,-0.16528,0.00021,8.42117]
[1777999359617,34.73,81121.91,105.6,-0.16673,0.00021,8.46792]
[1777999360516,34.73,81121.91,105.6,-0.16673,0.00021,8.46792]
[1777999361353,34.73,81119.33,105.6,-0.16727,0.00021,8.48553]
[1777999361842,34.73,81117.14,105.6,-0.16774,0.00021,8.50044]
[1777999363660,34.73,81118.04,105.6,-0.16754,0.00021,8.49416]
[1777999364724,34.73,81115.22,105.6,-0.16813,0.00021,8.51324]
[1777999365462,34.73,81115.22,105.6,-0.16813,0.00021,8.51324]
[1777999366666,34.73,81108.83,105.6,-0.16949,0.00021,8.55674]
[1777999370654,34.73,81127.52,105.6,-0.1655,0.00021,8.42807]
[1777999375742,34.73,81129.04,105.6,-0.16517,0.00021,8.4176]
[1777999380829,34.73,81126.5,105.6,-0.16571,0.00021,8.43492]
[1777999381310,34.73,81118.31,105.6,-0.16744,0.00021,8.49099]
[1777999381878,34.73,81110.52,105.6,-0.16911,0.00021,8.54437]
[1777999383741,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999383777,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999383793,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999383963,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999384136,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999384445,34.73,81110.02,105.6,-0.16921,0.00021,8.54764]
[1777999384579,34.72,81108.49,105.6,-0.16953,0.00021,8.55799]
[1777999385297,34.73,81095.97,105.6,-0.17224,0.00022,8.64383]
[1777999388944,34.73,81098.89,105.6,-0.17162,0.00022,8.62423]
[1777999395141,34.73,81100.03,105.6,-0.1714,0.00022,8.61725]
[1777999397594,34.73,81100.56,105.6,-0.17129,0.00022,8.61395]
[1777999401995,34.74,81098.82,105.6,-0.17169,0.00022,8.62657]
[1777999403651,34.74,81099.28,105.6,-0.1716,0.00022,8.62372]
[1777999403654,34.74,81113.52,105.6,-0.16855,0.00021,8.52653]
[1777999405277,34.74,81114.26,105.6,-0.16839,0.00021,8.52159]
[1777999405326,34.74,81112.44,105.6,-0.16879,0.00021,8.53417]
[1777999407763,34.74,81110.3,105.6,-0.16924,0.00021,8.54871]
[1777999407767,34.74,81110.3,105.6,-0.16924,0.00021,8.54871]
[1777999407967,34.74,81111.38,105.6,-0.16901,0.00021,8.5412]
[1777999409813,34.74,81108.71,105.6,-0.16958,0.00021,8.55953]
[1777999410225,34.74,81108.71,105.6,-0.16958,0.00021,8.55953]
[1777999410297,34.74,81106.14,105.6,-0.17013,0.00022,8.57715]
[1777999414447,34.74,81101.76,105.6,-0.17095,0.00022,8.59821]
[1777999414546,34.74,81099.42,105.6,-0.17145,0.00022,8.61427]
[1777999416845,34.74,81098.97,105.6,-0.17156,0.00022,8.61751]
[1777999418038,34.74,81090.38,105.6,-0.17343,0.00022,8.67654]
[1777999421799,34.74,81084.2,105.6,-0.17479,0.00022,8.71899]
[1777999422290,34.74,81084.2,105.6,-0.17479,0.00022,8.71899]
[1777999424839,34.74,81079.05,105.6,-0.17592,0.00022,8.7541]
[1777999427567,34.74,81078.1,105.6,-0.17612,0.00022,8.76048]
[1777999427657,34.74,81078.1,105.6,-0.17612,0.00022,8.76048]
[1777999429773,34.74,81077.25,105.6,-0.17631,0.00022,8.76634]
[1777999432676,34.74,81079.27,105.6,-0.17587,0.00022,8.75253]
[1777999434150,34.74,81084.89,105.6,-0.17463,0.00022,8.71408]
[1777999437403,34.74,81090.62,105.6,-0.17338,0.00022,8.67501]
[1777999443213,34.74,81088.22,105.6,-0.17392,0.00022,8.69169]
[1777999448248,34.74,81088.71,105.6,-0.17382,0.00022,8.68855]
[1777999453282,34.74,81087.64,105.6,-0.17406,0.00022,8.69609]
[1777999458318,34.75,81088.09,105.6,-0.17396,0.00022,8.69322]
[1777999463353,34.75,81092.01,105.6,-0.17312,0.00022,8.66664]
[1777999466013,34.75,81094.02,105.6,-0.17269,0.00022,8.65313]
[1777999466123,34.75,81094.02,105.6,-0.17269,0.00022,8.65313]
[1777999466660,34.75,81099.53,105.6,-0.17149,0.00022,8.61534]
[1777999467316,34.75,81099.53,105.6,-0.17149,0.00022,8.61534]
[1777999467423,34.75,81099.53,105.6,-0.17149,0.00022,8.61534]
[1777999467686,34.75,81102.54,105.6,-0.17084,0.00022,8.59468]
[1777999469326,34.75,81102.25,105.6,-0.1709,0.00022,8.59683]
[1777999469568,34.75,81102.25,105.6,-0.1709,0.00022,8.59683]
[1777999470401,34.75,81096.98,105.6,-0.17205,0.00022,8.63318]
[1777999472416,34.75,81086.45,105.6,-0.17422,0.00022,8.69647]
[1777999476754,34.75,81087.4,105.6,-0.17402,0.00022,8.69006]
[1777999477451,34.75,81080.11,105.6,-0.17562,0.00022,8.7399]
[1777999477801,34.75,81080.11,105.6,-0.17562,0.00022,8.7399]
[1777999478458,34.75,81079.1,105.6,-0.17584,0.00022,8.74695]
[1777999480088,34.75,81079.19,105.6,-0.17583,0.00022,8.74648]
[1777999481508,34.75,81079.13,105.6,-0.17585,0.00022,8.74704]
[1777999481583,34.75,81079.13,105.6,-0.17585,0.00022,8.74704]
[1777999481590,34.75,81079.13,105.6,-0.17585,0.00022,8.74704]
[1777999481598,34.75,81079.13,105.6,-0.17585,0.00022,8.74704]
[1777999482777,34.75,81068.55,105.6,-0.17819,0.00022,8.81944]
[1777999483455,34.75,81068.55,105.6,-0.17819,0.00022,8.81944]
[1777999483666,34.75,81068.55,105.6,-0.17819,0.00022,8.81944]
[1777999484499,34.75,81059.18,105.6,-0.18028,0.00022,8.88327]
[1777999485172,34.75,81059.18,105.6,-0.18028,0.00022,8.88327]
[1777999485382,34.75,81059.18,105.6,-0.18028,0.00022,8.88327]
[1777999485485,34.75,81059.18,105.6,-0.18028,0.00022,8.88327]
[1777999485786,34.75,81059.18,105.6,-0.18028,0.00022,8.88327]
[1777999488803,34.75,81062.55,105.6,-0.17953,0.00022,8.86032]
[1777999488851,34.75,81062.55,105.6,-0.17953,0.00022,8.86032]
[1777999488879,34.75,81062.55,105.6,-0.17953,0.00022,8.86032]
[1777999488931,34.75,81062.55,105.6,-0.17953,0.00022,8.86032]
[1777999489723,34.75,81070.14,105.6,-0.17783,0.00022,8.80847]
[1777999495576,34.73,81069.67,105.6,-0.17776,0.00022,8.80608]
[1777999499605,34.71,81076.54,105.6,-0.17614,0.00022,8.75597]
[1777999501619,34.71,81070.75,105.6,-0.17742,0.00022,8.79541]
[1777999503633,34.71,81065.82,105.6,-0.17847,0.00022,8.82796]
[1777999508667,34.7,81069.05,105.6,-0.17773,0.00022,8.80522]
[1777999508894,34.7,81069.05,105.6,-0.17773,0.00022,8.80522]
[1777999508898,34.7,81069.05,105.6,-0.17773,0.00022,8.80522]
[1777999509675,34.7,81069.12,105.6,-0.17772,0.00022,8.80481]
[1777999514710,34.7,81067.41,105.6,-0.17811,0.00022,8.81677]
[1777999515921,34.71,81067.56,105.6,-0.17808,0.00022,8.8158]
[1777999518535,34.71,81066.55,105.6,-0.17831,0.00022,8.8228]
[1777999518738,34.71,81069.87,105.6,-0.17757,0.00022,8.8002]
[1777999519547,34.71,81069.87,105.6,-0.17757,0.00022,8.8002]
[1777999519745,34.71,81074.9,105.6,-0.17646,0.00022,8.76578]
[1777999522669,34.7,81076.33,105.6,-0.17614,0.00022,8.75592]
[1777999524781,34.7,81084.39,105.6,-0.17436,0.00022,8.70074]
[1777999525067,34.7,81084.39,105.6,-0.17436,0.00022,8.70074]
[1777999525790,34.7,81085.35,105.6,-0.17415,0.00022,8.69398]
[1777999527404,34.7,81086.92,105.6,-0.1738,0.00022,8.68306]
[1777999528351,34.7,81091.35,105.6,-0.17283,0.00022,8.65258]
[1777999528616,34.7,81091.35,105.6,-0.17283,0.00022,8.65258]
[1777999528641,34.7,81091.35,105.6,-0.17283,0.00022,8.65258]
[1777999528811,34.7,81097.55,105.6,-0.17147,0.00022,8.61]
[1777999529234,34.7,81097.55,105.6,-0.17147,0.00022,8.61]
[1777999529235,34.7,81097.55,105.6,-0.17147,0.00022,8.61]
[1777999529698,34.7,81097.55,105.6,-0.17147,0.00022,8.61]
[1777999529818,34.7,81101.2,105.6,-0.17068,0.00022,8.58493]
[1777999530825,34.7,81108.38,105.6,-0.16913,0.00021,8.53551]
[1777999531219,34.7,81108.38,105.6,-0.16913,0.00021,8.53551]
[1777999531225,34.7,81108.38,105.6,-0.16913,0.00021,8.53551]
[1777999531239,34.7,81108.38,105.6,-0.16913,0.00021,8.53551]
[1777999531832,34.7,81104.3,105.6,-0.16988,0.00022,8.55461]
[1777999532089,34.7,81104.3,105.6,-0.16988,0.00022,8.55461]
[1777999532235,34.7,81104.3,105.6,-0.16988,0.00022,8.55461]
[1777999532237,34.7,81104.3,105.6,-0.16988,0.00022,8.55461]
[1777999532839,34.7,81103.54,105.6,-0.17005,0.00022,8.56002]
[1777999535008,34.7,81102.51,105.6,-0.17028,0.00022,8.56728]
[1777999535179,34.7,81103.27,105.6,-0.17012,0.00022,8.56226]
[1777999538581,34.7,81108.65,105.6,-0.16897,0.00021,8.52564]
[1777999539083,34.7,81108.65,105.6,-0.16897,0.00021,8.52564]
[1777999539299,34.7,81108.66,105.6,-0.16897,0.00021,8.52557]
[1777999540200,34.7,81108.66,105.6,-0.16897,0.00021,8.52557]
[1777999540249,34.7,81113.72,105.6,-0.16788,0.00021,8.49075]
[1777999546152,34.7,81118.19,105.6,-0.16691,0.00021,8.45976]
[1777999546673,34.7,81118.19,105.6,-0.16691,0.00021,8.45976]
[1777999546754,34.7,81118.19,105.6,-0.16691,0.00021,8.45976]
[1777999546776,34.7,81118.19,105.6,-0.16691,0.00021,8.45976]
[1777999547788,34.7,81141.74,105.6,-0.16195,0.00021,8.29816]
[1777999548683,34.7,81149.16,105.6,-0.16041,0.00021,8.24739]
[1777999549481,34.7,81149.16,105.6,-0.16041,0.00021,8.24739]
[1777999549671,34.7,81150.88,105.6,-0.16006,0.00021,8.2358]
[1777999550216,34.7,81150.88,105.6,-0.16006,0.00021,8.2358]
[1777999550364,34.7,81150.61,105.6,-0.16011,0.00021,8.23765]
[1777999551445,34.7,81150.61,105.6,-0.16011,0.00021,8.23765]
[1777999551647,34.71,81145.07,105.6,-0.16128,0.00021,8.2761]
[1777999552675,34.71,81145.07,105.6,-0.16128,0.00021,8.2761]
[1777999552754,34.71,81138.28,105.6,-0.1627,0.00021,8.32284]
[1777999553324,34.71,81131.74,105.6,-0.16407,0.00021,8.36775]
[1777999556817,34.71,81137.26,105.6,-0.16293,0.00021,8.33029]
[1777999557594,34.71,81137.26,105.6,-0.16293,0.00021,8.33029]
[1777999560414,34.71,81138.78,105.6,-0.16261,0.00021,8.32011]
[1777999561035,34.71,81144.85,105.6,-0.16135,0.00021,8.27865]
[1777999566070,34.71,81148.33,105.6,-0.16066,0.00021,8.25569]
[1777999568757,34.72,81151.32,105.6,-0.16004,0.00021,8.23534]
[1777999568760,34.72,81151.32,105.6,-0.16004,0.00021,8.23534]
[1777999568804,34.72,81152.96,105.6,-0.15972,0.00021,8.22451]
[1777999574671,34.72,81152.3,105.6,-0.15986,0.00021,8.22915]
[1777999574773,34.72,81146.31,105.6,-0.1611,0.00021,8.27027]
[1777999577148,34.72,81151.87,105.6,-0.15994,0.00021,8.23204]
[1777999579162,34.72,81145.73,105.6,-0.16122,0.00021,8.27421]
[1777999584197,34.72,81146.4,105.6,-0.16107,0.00021,8.26932]
[1777999589232,34.71,81146.35,105.6,-0.16107,0.00021,8.2694]
[1777999594274,34.71,81146.74,105.6,-0.16086,0.00021,8.25762]
[1777999599426,34.71,81149.87,105.6,-0.1602,0.00021,8.2358]
[1777999605766,34.71,81148.63,105.6,-0.16045,0.00021,8.24414]
[1777999610320,34.71,81152.16,105.6,-0.15971,0.00021,8.21976]
[1777999610374,34.71,81152.16,105.6,-0.15971,0.00021,8.21976]
[1777999610746,34.71,81155.27,105.6,-0.15906,0.00021,8.19814]
[1777999613146,34.71,81152.26,105.6,-0.15967,0.00021,8.21837]
[1777999613400,34.71,81148.16,105.6,-0.16052,0.00021,8.24654]
[1777999618435,34.71,81148.06,105.6,-0.16053,0.00021,8.24698]
[1777999623469,34.71,81147.6,105.6,-0.16062,0.00021,8.24992]
[1777999625320,34.71,81148.55,105.6,-0.16042,0.00021,8.24335]
[1777999627286,34.71,81151.17,105.6,-0.15988,0.00021,8.22526]
[1777999629515,34.7,81158.06,105.6,-0.15844,0.00021,8.17746]
[1777999633856,34.7,81163.64,105.6,-0.15727,0.0002,8.13832]
[1777999639585,34.7,81160.35,105.6,-0.15793,0.00021,8.16038]
[1777999644621,34.7,81161.05,105.6,-0.15777,0.00021,8.15499]
[1777999649767,34.69,81165.2,105.6,-0.15691,0.0002,8.1261]
[1777999649795,34.69,81174.23,105.6,-0.15507,0.0002,8.06396]
[1777999651940,34.69,81178.62,105.6,-0.15405,0.0002,8.02512]
[1777999652791,34.69,81168.72,105.6,-0.15606,0.0002,8.09323]
[1777999655697,34.69,81162.3,105.6,-0.15737,0.00021,8.13722]
[1777999660731,34.69,81163.06,105.6,-0.15721,0.00021,8.13159]
[1777999665767,34.69,81164.65,105.6,-0.15687,0.0002,8.12026]
[1777999670802,34.69,81165.5,105.6,-0.15667,0.0002,8.11344]
[1777999675838,34.69,81166.83,105.6,-0.15639,0.0002,8.10413]
[1777999680873,34.69,81171.32,105.6,-0.15547,0.0002,8.07317]
[1777999685908,34.69,81168.31,105.6,-0.15608,0.0002,8.09384]
[1777999690943,34.68,81165.64,105.6,-0.15663,0.0002,8.11207]
[1777999695978,34.68,81166.66,105.6,-0.15641,0.0002,8.10492]
[1777999697473,34.68,81167.85,105.8,-0.15617,0.0002,8.09671]
[1777999697991,34.68,81176.62,105.8,-0.15439,0.0002,8.0364]
[1777999703559,34.69,81177.05,105.8,-0.1543,0.0002,8.03368]
[1777999709075,34.68,81171.7,105.8,-0.15539,0.0002,8.07042]
[1777999711702,34.69,81176.43,105.8,-0.1543,0.0002,8.02902]
[1777999712963,34.69,81181.7,105.8,-0.15324,0.0002,7.99289]
[1777999718018,34.69,81176.85,105.8,-0.15423,0.0002,8.02652]
[1777999723174,34.69,81175.69,105.8,-0.15447,0.0002,8.03468]
[1777999725859,34.69,81175.72,105.8,-0.15446,0.0002,8.03454]
[1777999726002,34.69,81175.72,105.8,-0.15446,0.0002,8.03454]
[1777999726042,34.69,81175.72,105.8,-0.15446,0.0002,8.03454]
[1777999726046,34.69,81175.72,105.8,-0.15446,0.0002,8.03454]
[1777999726115,34.69,81178.0,105.8,-0.154,0.0002,8.01891]
[1777999726195,34.69,81184.58,105.8,-0.15267,0.0002,7.97368]
[1777999731290,34.68,81187.39,105.8,-0.15207,0.0002,7.95288]
[1777999731416,34.68,81187.39,105.8,-0.15207,0.0002,7.95288]
[1777999735988,34.68,81188.73,105.8,-0.15176,0.0002,7.94227]
[1777999739613,34.67,81186.83,105.8,-0.15209,0.0002,7.95384]
[1777999745952,34.66,81186.17,105.8,-0.15216,0.0002,7.95621]
[1777999752377,34.65,81186.08,105.8,-0.1521,0.0002,7.95399]
[1777999756642,34.64,81185.72,105.8,-0.15213,0.0002,7.95509]
[1777999756658,34.64,81185.29,105.8,-0.15222,0.0002,7.95805]
[1777999757412,34.64,81177.28,105.8,-0.15383,0.0002,8.01283]
[1777999759031,34.64,81177.28,105.8,-0.15383,0.0002,8.01283]
[1777999759710,34.64,81176.53,105.8,-0.15397,0.0002,8.01779]
[1777999759794,34.64,81176.41,105.8,-0.15399,0.0002,8.01844]
[1777999762213,34.64,81175.99,105.8,-0.15408,0.0002,8.02136]
[1777999767482,34.64,81176.4,105.8,-0.154,0.0002,8.01876]
[1777999772343,34.64,81175.39,105.8,-0.15408,0.0002,8.01695]
[1777999772983,34.64,81175.39,105.8,-0.15408,0.0002,8.01695]
[1777999775922,34.64,81175.66,105.8,-0.15403,0.0002,8.0152]
[1777999781581,34.64,81175.64,105.8,-0.15404,0.0002,8.01558]
[1777999786616,34.64,81175.15,105.8,-0.15414,0.0002,8.01909]
[1777999791701,34.64,81175.48,105.8,-0.15408,0.0002,8.01691]
[1777999792111,34.64,81182.68,105.8,-0.15262,0.0002,7.9674]
[1777999797696,34.65,81180.78,105.8,-0.15305,0.0002,7.9821]
[1777999799956,34.65,81181.33,105.8,-0.15296,0.0002,7.97894]
[1777999799959,34.65,81181.33,105.8,-0.15296,0.0002,7.97894]
[1777999800067,34.65,81181.33,105.8,-0.15296,0.0002,7.97894]
[1777999800114,34.65,81182.05,105.8,-0.15282,0.0002,7.97405]
[1777999804546,34.65,81181.79,105.8,-0.15282,0.0002,7.97419]
[1777999809781,34.64,81182.22,105.8,-0.15266,0.0002,7.96878]
[1777999810275,34.64,81182.22,105.8,-0.15266,0.0002,7.96878]
[1777999816128,34.63,81183.11,105.8,-0.15243,0.0002,7.96061]
[1777999822145,34.62,81186.18,105.8,-0.15174,0.0002,7.9371]
[1777999822872,34.61,81192.8,105.8,-0.15039,0.0002,7.89076]
[1777999827907,34.61,81191.52,105.8,-0.1506,0.0002,7.898]
[1777999832942,34.6,81191.68,105.8,-0.15039,0.0002,7.88638]
[1777999836614,34.6,81194.23,105.8,-0.14986,0.0002,7.86792]
[1777999838784,34.6,81200.05,105.8,-0.14869,0.0002,7.82732]
[1777999843335,34.59,81197.16,105.8,-0.14923,0.0002,7.84611]
[1777999845284,34.59,81192.83,105.8,-0.15008,0.0002,7.87541]
[1777999846033,34.59,81202.01,105.8,-0.14824,0.0002,7.8119]
[1777999848186,34.59,81204.95,105.8,-0.14765,0.0002,7.79128]
[1777999848362,34.59,81204.95,105.8,-0.14765,0.0002,7.79128]
[1777999850450,34.59,81213.25,105.8,-0.14601,0.0002,7.73385]
[1777999851089,34.59,81213.25,105.8,-0.14601,0.0002,7.73385]
[1777999851116,34.59,81213.25,105.8,-0.14601,0.0002,7.73385]
[1777999854418,34.58,81218.64,105.8,-0.14495,0.0002,7.69648]
[1777999857747,34.58,81220.13,105.8,-0.14466,0.00019,7.68616]
[1777999857751,34.58,81220.13,105.8,-0.14466,0.00019,7.68616]
[1777999858116,34.58,81223.33,105.8,-0.14403,0.00019,7.66413]
[1777999858473,34.58,81223.33,105.8,-0.14403,0.00019,7.66413]
[1777999859584,34.58,81223.04,105.8,-0.14408,0.00019,7.66586]
[1777999859585,34.58,81223.04,105.8,-0.14408,0.00019,7.66586]
[1777999859587,34.58,81223.04,105.8,-0.14408,0.00019,7.66586]
[1777999859651,34.58,81223.04,105.8,-0.14408,0.00019,7.66586]
[1777999859777,34.58,81223.04,105.8,-0.14408,0.00019,7.66586]
[1777999860130,34.58,81226.13,105.8,-0.14347,0.00019,7.64435]
[1777999862145,34.56,81231.42,105.8,-0.14231,0.00019,7.60292]
[1777999865170,34.51,81237.19,105.8,-0.14086,0.00019,7.55081]
[1777999868191,34.51,81247.56,105.8,-0.13885,0.00019,7.4785]
[1777999870741,34.5,81237.32,105.8,-0.14079,0.00019,7.54836]
[1777999874195,34.5,81244.59,105.8,-0.13937,0.00019,7.49708]
[1777999875104,34.5,81238.24,105.8,-0.14057,0.00019,7.54041]
[1777999878261,34.49,81231.97,105.8,-0.14174,0.00019,7.58243]
[1777999881724,34.49,81231.37,105.8,-0.14184,0.00019,7.58576]
[1777999887325,34.48,81229.57,105.8,-0.1421,0.00019,7.59524]
[1777999892465,34.47,81230.05,105.8,-0.14183,0.00019,7.58136]
[1777999893007,34.47,81230.05,105.8,-0.14183,0.00019,7.58136]
[1777999898401,34.46,81233.99,105.8,-0.141,0.00019,7.55153]
[1777999903437,34.45,81233.81,105.8,-0.14099,0.00019,7.551]
[1777999908472,34.45,81233.4,105.8,-0.14102,0.00019,7.55215]
[1777999911849,34.44,81226.67,105.8,-0.14228,0.00019,7.59714]
[1777999913507,34.44,81219.95,105.8,-0.14357,0.00019,7.64307]
[1777999918542,34.43,81219.73,105.8,-0.14355,0.00019,7.64236]
[1777999921173,34.43,81230.62,105.8,-0.14141,0.00019,7.56598]
[1777999921251,34.43,81230.62,105.8,-0.14141,0.00019,7.56598]
[1777999921433,34.43,81230.62,105.8,-0.14141,0.00019,7.56598]
[1777999921772,34.43,81230.62,105.8,-0.14141,0.00019,7.56598]
[1777999923218,34.42,81240.9,105.8,-0.13942,0.00019,7.49457]
[1777999924143,34.42,81240.9,105.8,-0.13942,0.00019,7.49457]
[1777999929558,34.42,81241.7,105.8,-0.13924,0.00019,7.48797]
[1777999934728,34.42,81246.79,105.8,-0.13824,0.00019,7.45167]
[1777999936921,34.41,81250.99,105.8,-0.13743,0.00019,7.42228]
[1777999937354,34.41,81252.97,105.8,-0.13705,0.00019,7.40851]
[1777999938018,34.41,81252.97,105.8,-0.13705,0.00019,7.40851]
[1777999938157,34.41,81260.49,105.8,-0.13563,0.00019,7.35667]
[1777999938703,34.41,81260.49,105.8,-0.13563,0.00019,7.35667]
[1777999938886,34.41,81260.49,105.8,-0.13563,0.00019,7.35667]
[1777999938890,34.41,81260.49,105.8,-0.13563,0.00019,7.35667]
[1777999939236,34.41,81267.59,105.8,-0.1343,0.00019,7.30754]
[1777999939850,34.41,81267.59,105.8,-0.1343,0.00019,7.30754]
[1777999939931,34.41,81269.09,105.8,-0.13401,0.00019,7.29699]
[1777999944655,34.4,81270.43,105.8,-0.13372,0.00019,7.28625]
[1777999944725,34.4,81271.59,105.8,-0.13349,0.00019,7.27777]
[1777999947860,34.4,81272.16,105.8,-0.13337,0.00019,7.27342]
[1777999947961,34.4,81271.81,105.8,-0.13343,0.00019,7.27539]
[1777999948363,34.4,81271.81,105.8,-0.13343,0.00019,7.27539]
[1777999948584,34.4,81271.81,105.8,-0.13343,0.00019,7.27539]
[1777999948724,34.4,81271.81,105.8,-0.13343,0.00019,7.27539]
[1777999949240,34.4,81271.81,105.8,-0.13343,0.00019,7.27539]
[1777999949761,34.4,81283.55,105.8,-0.13125,0.00018,7.19438]
[1777999952426,34.39,81282.15,105.8,-0.13135,0.00018,7.19418]
[1777999955617,34.39,81283.12,105.8,-0.13114,0.00018,7.18627]
[1777999955722,34.39,81283.12,105.8,-0.13114,0.00018,7.18627]
[1777999955802,34.39,81282.47,105.8,-0.13125,0.00018,7.19029]
[1777999956360,34.39,81282.47,105.8,-0.13125,0.00018,7.19029]
[1777999959240,34.39,81280.32,105.8,-0.13164,0.00018,7.20473]
[1777999961513,34.38,81274.89,105.8,-0.13262,0.00018,7.24128]
[1777999962548,34.38,81272.67,105.8,-0.13303,0.00019,7.25651]
[1777999963273,34.38,81272.41,105.8,-0.13307,0.00019,7.25813]
[1777999968896,34.38,81270.28,105.8,-0.13347,0.00019,7.27298]
[1777999973689,34.38,81270.47,105.8,-0.13344,0.00019,7.27178]
[1777999978966,34.38,81270.85,105.8,-0.13337,0.00019,7.26929]
[1777999979802,34.38,81270.85,105.8,-0.13337,0.00019,7.26929]
[1777999980280,34.38,81270.85,105.8,-0.13337,0.00019,7.26929]
[1777999980282,34.38,81270.85,105.8,-0.13337,0.00019,7.26929]
[1777999980394,34.38,81274.07,105.8,-0.13278,0.00018,7.24721]
[1777999980980,34.38,81278.33,105.8,-0.13199,0.00018,7.21774]
[1777999981473,34.38,81278.33,105.8,-0.13199,0.00018,7.21774]
[1777999981668,34.38,81278.33,105.8,-0.13199,0.00018,7.21774]
[1777999982285,34.38,81278.87,105.8,-0.13188,0.00018,7.21385]
[1777999982323,34.38,81278.87,105.8,-0.13188,0.00018,7.21385]
[1777999982529,34.38,81278.87,105.8,-0.13188,0.00018,7.21385]
[1777999982931,34.38,81278.87,105.8,-0.13188,0.00018,7.21385]
[1777999983202,34.38,81286.34,105.8,-0.1305,0.00018,7.16218]
[1777999988839,34.37,81288.27,105.8,-0.13009,0.00018,7.14698]
[1777999988846,34.37,81288.27,105.8,-0.13009,0.00018,7.14698]
[1777999988951,34.37,81288.27,105.8,-0.13009,0.00018,7.14698]
[1777999989268,34.37,81287.83,105.8,-0.13016,0.00018,7.1496]
[1777999989526,34.37,81287.83,105.8,-0.13016,0.00018,7.1496]
[1777999991274,34.37,81287.86,105.8,-0.13015,0.00018,7.14927]
[1778000000782,34.37,81288.7,105.8,-0.12998,0.00018,7.14271]
[1778000005942,34.36,81285.71,105.8,-0.13051,0.00018,7.16249]
[1778000006041,34.36,81285.71,105.8,-0.13051,0.00018,7.16249]
[1778000007071,34.36,81281.25,105.8,-0.13132,0.00018,7.1929]
[1778000009804,34.36,81274.65,105.8,-0.13252,0.00018,7.23748]
[1778000010183,34.36,81274.77,105.8,-0.13249,0.00018,7.23641]
[1778000011342,34.36,81274.77,105.8,-0.13249,0.00018,7.23641]
[1778000016227,34.36,81268.36,105.8,-0.13356,0.00019,7.27194]
[1778000017332,34.36,81260.79,105.8,-0.13497,0.00019,7.32399]
[1778000018255,34.36,81248.98,105.8,-0.13719,0.00019,7.40525]
[1778000022283,34.36,81238.09,105.8,-0.13925,0.00019,7.47963]
[1778000025595,34.36,81239.1,105.8,-0.13903,0.00019,7.4719]
[1778000027548,34.35,81234.97,105.8,-0.13981,0.00019,7.49991]
[1778000030114,34.35,81234.07,105.8,-0.13997,0.00019,7.50556]
[1778000032756,34.35,81234.15,105.8,-0.13993,0.00019,7.50416]
[1778000033802,34.35,81234.06,105.8,-0.13994,0.00019,7.5045]
[1778000038892,34.34,81235.89,105.8,-0.13956,0.00019,7.49085]
[1778000044441,34.34,81233.15,105.8,-0.14004,0.00019,7.50803]
[1778000048495,34.33,81234.94,105.8,-0.13967,0.00019,7.49491]
[1778000049155,34.33,81234.94,105.8,-0.13967,0.00019,7.49491]
[1778000052140,34.33,81234.26,105.8,-0.13978,0.00019,7.49865]
[1778000057416,34.32,81236.41,105.8,-0.13933,0.00019,7.48264]
[1778000057805,34.32,81242.43,105.8,-0.13818,0.00019,7.44085]
[1778000062567,34.32,81233.44,105.8,-0.13988,0.00019,7.50227]
[1778000068035,34.32,81234.2,105.8,-0.13971,0.00019,7.49619]
[1778000073670,34.31,81235.33,105.8,-0.13933,0.00019,7.47826]
[1778000079681,34.31,81241.19,105.8,-0.13818,0.00019,7.4367]
[1778000080314,34.31,81247.07,105.8,-0.13705,0.00019,7.3959]
[1778000082776,34.31,81248.07,105.8,-0.13686,0.00019,7.38887]
[1778000088757,34.31,81251.81,105.8,-0.13614,0.00019,7.36272]
[1778000090332,34.31,81251.81,105.8,-0.13614,0.00019,7.36272]
[1778000090340,34.31,81251.81,105.8,-0.13614,0.00019,7.36272]
[1778000090340,34.31,81251.43,105.8,-0.13621,0.00019,7.36528]
[1778000090442,34.31,81251.43,105.8,-0.13621,0.00019,7.36528]
[1778000090660,34.31,81251.43,105.8,-0.13621,0.00019,7.36528]
[1778000090982,34.31,81258.24,105.8,-0.13493,0.00019,7.31833]
[1778000092017,34.31,81258.24,105.8,-0.13493,0.00019,7.31833]
[1778000092096,34.3,81265.09,105.8,-0.13364,0.00019,7.27068]
[1778000098827,34.3,81264.43,105.8,-0.13373,0.00019,7.27394]
[1778000103245,34.3,81262.93,105.8,-0.13399,0.00019,7.2836]
[1778000109302,34.29,81262.41,105.8,-0.13405,0.00019,7.28575]
[1778000109581,34.29,81262.41,105.8,-0.13404,0.00019,7.28526]
[1778000110330,34.29,81262.41,105.8,-0.13404,0.00019,7.28526]
[1778000110372,34.29,81253.98,105.8,-0.13561,0.00019,7.34313]
[1778000110496,34.29,81253.98,105.8,-0.13561,0.00019,7.34313]
[1778000111152,34.29,81248.51,105.8,-0.13663,0.00019,7.38055]
[1778000114792,34.28,81246.56,105.8,-0.13698,0.00019,7.39326]
[1778000114793,34.28,81246.56,105.8,-0.13698,0.00019,7.39326]
[1778000119974,34.28,81253.0,105.8,-0.1357,0.00019,7.34649]
[1778000125009,34.27,81253.29,105.8,-0.1356,0.00019,7.34251]
[1778000125471,34.27,81253.29,105.8,-0.1356,0.00019,7.34251]
[1778000132059,34.26,81253.47,105.8,-0.13537,0.00019,7.33012]
[1778000133368,34.26,81253.47,105.8,-0.13537,0.00019,7.33012]
[1778000138523,34.23,81257.34,105.8,-0.13442,0.00019,7.29501]
[1778000139108,34.22,81250.26,105.8,-0.13574,0.00019,7.34366]
[1778000140486,34.22,81247.7,105.8,-0.13622,0.00019,7.36104]
[1778000146587,34.22,81248.43,105.8,-0.13603,0.00019,7.35396]
[1778000146898,34.22,81248.43,105.8,-0.13603,0.00019,7.35396]
[1778000152199,34.21,81248.54,105.8,-0.13595,0.00019,7.35126]
[1778000152742,34.21,81248.54,105.8,-0.13595,0.00019,7.35126]
[1778000156559,34.2,81248.63,105.8,-0.13591,0.00019,7.3497]
[1778000157095,34.2,81248.63,105.8,-0.1359,0.00019,7.34936]
[1778000160858,34.2,81248.11,105.8,-0.136,0.00019,7.35291]
[1778000166300,34.2,81246.43,105.8,-0.13631,0.00019,7.3643]
[1778000171335,34.2,81247.02,105.8,-0.13619,0.00019,7.36005]
[1778000176370,34.2,81248.89,105.8,-0.13584,0.00019,7.34704]
[1778000181405,34.2,81249.6,105.8,-0.1357,0.00019,7.34209]
[1778000182854,34.2,81250.11,105.8,-0.13561,0.00019,7.33856]
[1778000182955,34.2,81250.11,105.8,-0.13561,0.00019,7.33856]
[1778000183419,34.2,81258.01,105.8,-0.13411,0.00019,7.28365]
[1778000183728,34.2,81258.01,105.8,-0.13411,0.00019,7.28365]
[1778000187100,34.17,81259.14,105.8,-0.13372,0.00019,7.2693]
[1778000190130,34.15,81262.52,105.8,-0.13293,0.00019,7.24002]
[1778000190258,34.15,81262.52,105.8,-0.13293,0.00019,7.24002]
[1778000192484,34.13,81252.41,105.8,-0.13457,0.00019,7.29614]
[1778000196080,34.13,81252.05,105.8,-0.13462,0.00019,7.29788]
[1778000196512,34.13,81251.2,105.8,-0.13477,0.00019,7.30352]
[1778000196796,34.13,81251.2,105.8,-0.13477,0.00019,7.30352]
[1778000197519,34.13,81250.75,105.8,-0.13485,0.00019,7.30639]
[1778000201786,34.12,81250.83,105.8,-0.1348,0.00019,7.30482]
[1778000205576,34.12,81258.55,105.8,-0.13333,0.00019,7.25041]
[1778000211729,34.1,81260.74,105.8,-0.13275,0.00019,7.22906]
[1778000212084,34.1,81260.74,105.8,-0.13275,0.00019,7.22906]
[1778000215128,34.08,81262.01,105.8,-0.13237,0.00019,7.21492]
[1778000219673,34.06,81267.4,105.8,-0.13124,0.00019,7.17284]
[1778000224707,34.06,81266.52,105.8,-0.1314,0.00019,7.17854]
[1778000229669,34.05,81266.94,105.8,-0.13131,0.00019,7.17529]
[1778000233947,34.05,81266.99,105.8,-0.13129,0.00019,7.17468]
[1778000235785,34.05,81260.15,105.8,-0.13253,0.00019,7.22085]
[1778000236776,34.05,81260.15,105.8,-0.13253,0.00019,7.22085]
[1778000239843,34.05,81259.82,105.8,-0.13258,0.00019,7.22265]
[1778000242834,34.04,81265.63,105.8,-0.13148,0.00019,7.1818]
[1778000248586,34.04,81261.48,105.8,-0.13225,0.00019,7.21009]
[1778000251897,34.04,81250.31,105.8,-0.13419,0.00019,7.27788]
[1778000255215,34.04,81249.57,105.8,-0.13431,0.00019,7.28229]
[1778000255317,34.04,81249.66,105.8,-0.13429,0.00019,7.28143]
[1778000255867,34.04,81249.66,105.8,-0.13429,0.00019,7.28143]
[1778000256104,34.04,81249.66,105.8,-0.13429,0.00019,7.28143]
[1778000256206,34.04,81249.99,105.8,-0.13422,0.00019,7.2789]
[1778000256944,34.04,81249.99,105.8,-0.13422,0.00019,7.2789]
[1778000257353,34.04,81249.99,105.8,-0.13422,0.00019,7.2789]
[1778000264159,34.04,81250.49,105.8,-0.13413,0.00019,7.27546]
[1778000264871,34.04,81250.21,105.8,-0.13418,0.00019,7.27756]
[1778000264988,34.04,81250.15,105.8,-0.13419,0.00019,7.27797]
[1778000269286,34.03,81250.01,105.8,-0.1342,0.00019,7.27826]
[1778000275469,34.03,81250.04,105.8,-0.13416,0.00019,7.2767]
[1778000275801,34.03,81250.33,105.8,-0.13409,0.00019,7.27424]
[1778000276067,34.03,81250.01,105.8,-0.13415,0.00019,7.27646]
[1778000280501,34.02,81250.0,105.8,-0.1341,0.00019,7.27454]
[1778000285784,34.01,81251.25,105.8,-0.1338,0.00019,7.26337]
[1778000286100,34.01,81251.25,105.8,-0.1338,0.00019,7.26337]
[1778000286104,34.01,81251.25,105.8,-0.1338,0.00019,7.26337]
[1778000286202,34.01,81251.26,105.8,-0.13377,0.00019,7.26234]
[1778000291406,34.0,81254.15,105.8,-0.13321,0.00019,7.2417]
[1778000291439,34.0,81254.85,105.8,-0.13307,0.00019,7.23651]
[1778000292179,34.0,81263.74,105.8,-0.13141,0.00019,7.17484]
[1778000295200,34.0,81256.61,105.8,-0.1327,0.00019,7.22271]
[1778000300328,33.99,81258.16,105.8,-0.13236,0.00019,7.21026]
[1778000302596,33.99,81257.16,105.8,-0.13253,0.00019,7.21638]
[1778000302638,33.98,81257.61,105.8,-0.13243,0.00019,7.21285]
[1778000309298,33.98,81257.86,105.8,-0.13236,0.00019,7.21023]
[1778000310096,33.98,81257.86,105.8,-0.13236,0.00019,7.21023]
[1778000315340,33.98,81255.46,105.8,-0.13266,0.00019,7.21726]
[1778000316104,33.98,81255.46,105.8,-0.13266,0.00019,7.21726]
[1778000317354,33.98,81247.78,105.8,-0.1341,0.00019,7.27037]
[1778000317860,33.98,81247.78,105.8,-0.1341,0.00019,7.27037]
[1778000318487,33.98,81247.78,105.8,-0.1341,0.00019,7.27037]
[1778000318700,33.98,81243.95,105.8,-0.13482,0.00019,7.29681]
[1778000323396,33.97,81235.26,105.8,-0.13645,0.00019,7.35608]
[1778000323803,33.97,81235.26,105.8,-0.13645,0.00019,7.35608]
[1778000324659,33.97,81233.37,105.8,-0.13681,0.00019,7.36924]
[1778000328174,33.97,81233.44,105.8,-0.13679,0.00019,7.36869]
[1778000328433,33.97,81233.25,105.8,-0.13683,0.00019,7.37]
[1778000330392,33.97,81233.53,105.8,-0.13677,0.00019,7.36773]
[1778000333361,33.97,81232.84,105.8,-0.13687,0.00019,7.3716]
[1778000337064,33.96,81234.07,105.8,-0.1366,0.00019,7.3618]
[1778000342578,33.96,81233.26,105.8,-0.13672,0.00019,7.36596]
[1778000342739,33.95,81233.42,105.8,-0.13668,0.00019,7.36454]
[1778000345846,33.95,81233.94,105.8,-0.13656,0.00019,7.36002]
[1778000346281,33.95,81233.94,105.8,-0.13656,0.00019,7.36002]
[1778000346535,33.95,81233.94,105.8,-0.13656,0.00019,7.36002]
[1778000346573,33.95,81233.94,105.8,-0.13656,0.00019,7.36002]
[1778000346647,33.95,81248.84,105.8,-0.13371,0.00019,7.25595]
[1778000347666,33.95,81248.84,105.8,-0.13371,0.00019,7.25595]
[1778000347981,33.95,81253.17,105.8,-0.13289,0.00019,7.22541]
[1778000348573,33.95,81254.07,105.8,-0.13271,0.00019,7.21905]
[1778000348860,33.95,81254.07,105.8,-0.13271,0.00019,7.21905]
[1778000351594,33.95,81260.67,105.8,-0.13147,0.00019,7.17296]
[1778000356629,33.95,81258.65,105.8,-0.13184,0.00019,7.18674]
[1778000358644,33.95,81258.39,105.8,-0.13189,0.00019,7.18848]
[1778000363678,33.94,81256.24,105.8,-0.13228,0.00019,7.20288]
[1778000369720,33.94,81255.22,105.8,-0.13245,0.00019,7.20932]
[1778000374755,33.94,81258.02,105.8,-0.13178,0.00019,7.18039]
[1778000376846,33.94,81258.08,105.8,-0.13177,0.00019,7.1799]
[1778000382811,33.94,81257.79,105.8,-0.13181,0.00019,7.18133]
[1778000386083,33.94,81257.88,105.8,-0.13178,0.00019,7.18045]
[1778000386325,33.94,81257.88,105.8,-0.13178,0.00019,7.18045]
[1778000387461,33.94,81267.84,105.8,-0.12993,0.00019,7.11129]
[1778000387902,33.94,81267.84,105.8,-0.12993,0.00019,7.11129]
[1778000391090,33.94,81269.05,105.8,-0.1297,0.00019,7.10294]
[1778000392786,33.94,81273.82,105.8,-0.12883,0.00018,7.06999]
[1778000396496,33.94,81274.97,105.8,-0.12862,0.00018,7.06215]
[1778000396932,33.94,81275.04,105.8,-0.12861,0.00018,7.0618]
[1778000397921,33.94,81279.26,105.8,-0.12783,0.00018,7.0326]
[1778000398359,33.94,81279.26,105.8,-0.12783,0.00018,7.0326]
[1778000398423,33.94,81285.74,105.8,-0.12666,0.00018,6.9881]
[1778000401788,33.94,81286.79,105.8,-0.12648,0.00018,6.98124]
[1778000402286,33.94,81286.79,105.8,-0.12648,0.00018,6.98124]
[1778000402358,33.94,81286.79,105.8,-0.12648,0.00018,6.98124]
[1778000402458,33.94,81277.14,105.8,-0.12825,0.00018,7.04824]
[1778000403065,33.94,81277.14,105.8,-0.12825,0.00018,7.04824]
[1778000403636,33.94,81277.14,105.8,-0.12825,0.00018,7.04824]
[1778000410766,33.94,81279.23,105.8,-0.12788,0.00018,7.03438]
[1778000417168,33.95,81288.45,105.8,-0.12622,0.00018,6.97163]
[1778000417806,33.95,81286.4,105.8,-0.1266,0.00018,6.98578]
[1778000417927,33.95,81286.4,105.8,-0.1266,0.00018,6.98578]
[1778000418334,33.95,81286.4,105.8,-0.1266,0.00018,6.98578]
[1778000419060,33.95,81283.85,105.8,-0.12707,0.00018,7.00374]
[1778000425095,33.95,81289.08,105.8,-0.12614,0.00018,6.96845]
[1778000429981,33.96,81287.35,105.8,-0.12649,0.00018,6.98163]
[1778000433226,33.96,81278.76,105.8,-0.12793,0.00018,7.03234]
[1778000439381,33.96,81278.93,105.8,-0.12792,0.00018,7.0319]
[1778000440638,33.96,81278.82,105.8,-0.12795,0.00018,7.03291]
[1778000441217,33.96,81284.9,105.8,-0.12684,0.00018,6.99103]
[1778000443006,33.96,81285.4,105.8,-0.12675,0.00018,6.9877]
[1778000445455,33.96,81280.28,105.8,-0.12769,0.00018,7.02344]
[1778000447655,33.96,81280.76,105.8,-0.12761,0.00018,7.02044]
[1778000449261,33.97,81284.74,105.8,-0.1269,0.00018,6.99324]
[1778000454482,33.97,81282.63,105.8,-0.1273,0.00018,7.00868]
[1778000460141,33.97,81283.43,105.8,-0.12717,0.00018,7.00382]
[1778000463931,33.97,81283.35,105.8,-0.12722,0.00018,7.00538]
[1778000463984,33.97,81283.35,105.8,-0.12722,0.00018,7.00538]
[1778000465627,33.98,81283.35,105.8,-0.12722,0.00018,7.00554]
[1778000465965,33.98,81283.35,105.8,-0.12723,0.00018,7.00588]
[1778000469708,33.98,81283.0,105.8,-0.12731,0.00018,7.0088]
[1778000470353,33.98,81283.08,105.8,-0.1273,0.00018,7.00841]
[1778000470616,33.98,81283.08,105.8,-0.1273,0.00018,7.00841]
[1778000470684,33.98,81283.08,105.8,-0.1273,0.00018,7.00841]
[1778000470849,33.98,81281.77,105.8,-0.12754,0.00018,7.01761]
[1778000471435,33.98,81269.12,105.8,-0.12987,0.00019,7.10524]
[1778000472043,33.98,81269.12,105.8,-0.12987,0.00019,7.10524]
[1778000477772,33.98,81267.76,105.8,-0.13012,0.00019,7.1147]
[1778000478637,33.98,81267.65,105.8,-0.13014,0.00019,7.11547]
[1778000479199,33.98,81266.93,105.8,-0.13028,0.00019,7.12045]
[1778000480279,33.98,81266.03,105.8,-0.13044,0.00019,7.12667]
[1778000485098,33.98,81265.43,105.8,-0.13055,0.00019,7.1307]
[1778000487019,33.98,81261.24,105.8,-0.13133,0.00019,7.15967]
[1778000487547,33.98,81260.01,105.8,-0.13156,0.00019,7.16843]
[1778000491051,33.98,81257.81,105.8,-0.13199,0.00019,7.18432]
[1778000496610,33.99,81256.88,105.8,-0.13207,0.00019,7.18301]
[1778000498624,33.99,81265.45,105.8,-0.13048,0.00019,7.12402]
[1778000502965,33.99,81264.6,105.8,-0.13067,0.00019,7.13096]
[1778000508258,34.0,81263.29,105.8,-0.13094,0.00019,7.14128]
[1778000508728,34.0,81263.29,105.8,-0.13094,0.00019,7.14128]
[1778000508775,34.0,81248.9,105.8,-0.13365,0.00019,7.24136]
[1778000509131,34.0,81248.9,105.8,-0.13365,0.00019,7.24136]
[1778000509701,34.0,81240.07,105.8,-0.13532,0.00019,7.30284]
[1778000514737,34.0,81239.68,105.8,-0.1354,0.00019,7.30554]
[1778000515589,34.0,81239.68,105.8,-0.1354,0.00019,7.30554]
[1778000520779,34.0,81242.87,105.8,-0.1348,0.00019,7.28359]
[1778000522793,34.0,81250.49,105.8,-0.13336,0.00019,7.23077]
[1778000522872,34.0,81250.49,105.8,-0.13336,0.00019,7.23077]
[1778000523669,34.0,81250.49,105.8,-0.13336,0.00019,7.23077]
[1778000523762,34.0,81250.49,105.8,-0.13336,0.00019,7.2309]
[1778000525736,34.0,81249.41,105.8,-0.13356,0.00019,7.23826]
[1778000525814,34.0,81249.08,105.8,-0.13362,0.00019,7.2404]
[1778000529842,34.0,81263.87,105.8,-0.13086,0.00019,7.13828]
[1778000530849,34.0,81277.48,105.8,-0.12835,0.00018,7.04441]
[1778000531137,34.0,81277.48,105.8,-0.12835,0.00018,7.04441]
[1778000531180,34.0,81277.48,105.8,-0.12835,0.00018,7.04441]
[1778000531841,34.0,81277.48,105.8,-0.12835,0.00018,7.04441]
[1778000531855,34.0,81278.74,105.8,-0.12812,0.00018,7.03581]
[1778000531952,34.0,81278.74,105.8,-0.12812,0.00018,7.03581]
[1778000532033,34.0,81278.74,105.8,-0.12812,0.00018,7.03581]
[1778000532863,34.0,81281.81,105.8,-0.12757,0.00018,7.01472]
[1778000533223,34.0,81281.81,105.8,-0.12757,0.00018,7.01472]
[1778000533870,34.0,81288.81,105.8,-0.12629,0.00018,6.9666]
[1778000534179,34.0,81288.81,105.8,-0.12629,0.00018,6.9666]
[1778000537750,34.01,81290.71,105.8,-0.12596,0.00018,6.95394]
[1778000537812,34.01,81290.71,105.8,-0.12596,0.00018,6.95394]
[1778000537960,34.01,81291.15,105.8,-0.12589,0.00018,6.95137]
[1778000538542,34.01,81291.15,105.8,-0.12589,0.00018,6.95137]
[1778000538569,34.01,81291.15,105.8,-0.12589,0.00018,6.95137]
[1778000538627,34.01,81294.34,105.8,-0.12532,0.00018,6.92968]
[1778000538904,34.01,81300.93,105.8,-0.12414,0.00018,6.88437]
[1778000542246,34.01,81304.01,105.8,-0.12359,0.00018,6.86331]
[1778000542250,34.01,81304.01,105.8,-0.12359,0.00018,6.86331]
[1778000542649,34.01,81304.01,105.8,-0.12359,0.00018,6.86331]
[1778000544686,34.01,81300.28,105.8,-0.12427,0.00018,6.88935]
[1778000547990,34.01,81298.22,105.8,-0.12464,0.00018,6.90355]
[1778000548006,34.01,81303.88,105.8,-0.12362,0.00018,6.86467]
[1778000549472,34.01,81310.9,105.8,-0.12238,0.00018,6.81659]
[1778000555017,34.01,81311.47,105.8,-0.12216,0.00018,6.80454]
[1778000560052,34.02,81310.05,105.8,-0.12243,0.00018,6.81498]
[1778000562489,34.02,81310.72,105.8,-0.12232,0.00018,6.81053]
[1778000562529,34.02,81310.72,105.8,-0.12232,0.00018,6.81053]
[1778000562534,34.02,81310.72,105.8,-0.12232,0.00018,6.81053]
[1778000562801,34.02,81310.72,105.8,-0.12232,0.00018,6.81053]
[1778000562842,34.02,81309.71,105.8,-0.12251,0.00018,6.81773]
[1778000563921,34.02,81296.26,105.8,-0.12491,0.00018,6.91006]
[1778000566656,34.02,81299.78,105.8,-0.1243,0.00018,6.88681]
[1778000566703,34.02,81299.78,105.8,-0.1243,0.00018,6.88681]
[1778000568968,34.02,81300.18,105.8,-0.12426,0.00018,6.88503]
[1778000574150,34.03,81300.72,105.8,-0.1242,0.00018,6.88295]
[1778000576823,34.03,81301.13,105.8,-0.12414,0.00018,6.88045]
[1778000576829,34.03,81301.13,105.8,-0.12414,0.00018,6.88045]
[1778000579423,34.04,81304.82,105.8,-0.1235,0.00018,6.8561]
[1778000579523,34.04,81304.59,105.8,-0.12355,0.00018,6.85803]
[1778000584291,34.04,81309.5,105.8,-0.1227,0.00018,6.82513]
[1778000585229,34.04,81300.62,105.8,-0.12428,0.00018,6.88612]
[1778000587882,34.04,81299.75,105.8,-0.12444,0.00018,6.89211]
[1778000587907,34.04,81299.56,105.8,-0.12447,0.00018,6.89343]
[1778000589609,34.04,81299.51,105.8,-0.12448,0.00018,6.89377]
[1778000592025,34.04,81299.84,105.8,-0.12445,0.00018,6.89239]
[1778000597807,34.05,81300.47,105.8,-0.12437,0.00018,6.88958]
[1778000600698,34.05,81300.47,105.8,-0.12439,0.00018,6.89018]
[1778000603172,34.06,81297.5,105.8,-0.12495,0.00018,6.91176]
[1778000603355,34.06,81291.34,105.8,-0.12607,0.00018,6.95439]
[1778000604456,34.06,81291.34,105.8,-0.12607,0.00018,6.95439]
[1778000604954,34.06,81291.34,105.8,-0.12607,0.00018,6.95439]
[1778000604553,34.06,81293.13,105.8,-0.12576,0.00018,6.94255]
[1778000605369,34.06,81300.43,105.8,-0.12445,0.00018,6.89241]
[1778000608390,34.06,81306.32,105.8,-0.12339,0.00018,6.85198]
[1778000609086,34.06,81306.32,105.8,-0.12339,0.00018,6.85198]
[1778000610642,34.06,81309.43,105.8,-0.12284,0.00018,6.83069]
[1778000610659,34.06,81309.43,105.8,-0.12284,0.00018,6.83069]
[1778000610671,34.06,81309.43,105.8,-0.12284,0.00018,6.83069]
[1778000610688,34.06,81310.33,105.8,-0.12268,0.00018,6.82469]
[1778000616445,34.07,81313.49,105.8,-0.12204,0.00018,6.79625]
[1778000621978,34.08,81314.46,105.8,-0.12193,0.00018,6.79183]
[1778000623193,34.08,81314.58,105.8,-0.12192,0.00018,6.79146]
[1778000628530,34.09,81314.38,105.8,-0.12202,0.00018,6.79545]
[1778000631281,34.09,81313.99,105.8,-0.12212,0.00018,6.7994]
[1778000631955,34.09,81319.28,105.8,-0.12119,0.00018,6.7634]
[1778000632230,34.09,81319.28,105.8,-0.12119,0.00018,6.7634]
[1778000632872,34.09,81326.07,105.8,-0.12001,0.00017,6.71729]
[1778000634779,34.09,81327.14,105.8,-0.11983,0.00017,6.71025]
[1778000634792,34.09,81332.88,105.8,-0.11883,0.00017,6.67146]
[1778000635029,34.09,81332.88,105.8,-0.11883,0.00017,6.67146]
[1778000635866,34.09,81341.37,105.8,-0.11737,0.00017,6.61379]
[1778000636174,34.09,81341.37,105.8,-0.11737,0.00017,6.61379]
[1778000636791,34.1,81342.94,105.8,-0.11711,0.00017,6.60355]
[1778000638981,34.1,81354.73,105.8,-0.11512,0.00017,6.52464]
[1778000639004,34.1,81354.73,105.8,-0.11512,0.00017,6.52464]
[1778000639617,34.1,81356.16,105.8,-0.11488,0.00017,6.51517]
[1778000640653,34.1,81356.16,105.8,-0.11488,0.00017,6.51517]
[1778000640717,34.1,81356.16,105.8,-0.11488,0.00017,6.51517]
[1778000640908,34.1,81356.16,105.8,-0.11488,0.00017,6.51517]
[1778000640993,34.1,81355.32,105.8,-0.11503,0.00017,6.52104]
[1778000641604,34.1,81355.32,105.8,-0.11503,0.00017,6.52104]
[1778000641631,34.1,81339.47,105.8,-0.11774,0.00017,6.62833]
[1778000642594,34.1,81339.47,105.8,-0.11774,0.00017,6.62833]
[1778000642638,34.1,81341.68,105.8,-0.11738,0.00017,6.61424]
[1778000642999,34.1,81341.68,105.8,-0.11738,0.00017,6.61424]
[1778000643001,34.1,81341.68,105.8,-0.11738,0.00017,6.61424]
[1778000643005,34.1,81341.68,105.8,-0.11738,0.00017,6.61424]
[1778000643249,34.1,81341.68,105.8,-0.11738,0.00017,6.61424]
[1778000643646,34.11,81342.63,105.8,-0.11723,0.00017,6.60819]
[1778000648547,34.11,81344.03,105.8,-0.11702,0.00017,6.60031]
[1778000648864,34.11,81351.74,105.8,-0.11572,0.00017,6.54855]
[1778000649687,34.11,81357.55,105.8,-0.11474,0.00017,6.50945]
[1778000651173,34.11,81358.17,105.8,-0.11464,0.00017,6.50545]
[1778000652215,34.12,81357.06,105.8,-0.11483,0.00017,6.51313]
[1778000653007,34.12,81364.07,105.8,-0.11365,0.00017,6.46607]
[1778000654971,34.12,81368.74,105.8,-0.11287,0.00017,6.4349]
[1778000654975,34.12,81368.74,105.8,-0.11287,0.00017,6.4349]
[1778000654932,34.12,81374.61,105.8,-0.1119,0.00017,6.39577]
[1778000658165,34.12,81372.13,105.8,-0.11234,0.00017,6.41347]
[1778000658376,34.12,81372.13,105.8,-0.11234,0.00017,6.41347]
[1778000658584,34.12,81372.13,105.8,-0.11234,0.00017,6.41347]
[1778000658750,34.15,81360.65,105.8,-0.11443,0.00017,6.49743]
[1778000659757,34.15,81349.4,105.8,-0.11635,0.00017,6.5739]
[1778000664792,34.16,81347.64,105.8,-0.11671,0.00017,6.5879]
[1778000666537,34.16,81346.68,105.8,-0.11688,0.00017,6.5948]
[1778000671841,34.17,81354.33,105.8,-0.11551,0.00017,6.53677]
[1778000677312,34.17,81351.07,105.8,-0.11611,0.00017,6.56052]
[1778000682918,34.18,81347.94,105.8,-0.11671,0.00017,6.58447]
[1778000687953,34.19,81348.76,105.8,-0.11662,0.00017,6.58083]
[1778000692988,34.2,81346.29,105.8,-0.11709,0.00017,6.59939]
[1778000698023,34.2,81346.37,105.8,-0.11712,0.00017,6.60055]
[1778000699086,34.21,81347.01,105.8,-0.11702,0.00017,6.59657]
[1778000699090,34.21,81347.01,105.8,-0.11702,0.00017,6.59657]
[1778000699408,34.21,81347.01,105.8,-0.11702,0.00017,6.59657]
[1778000704562,34.21,81346.67,105.8,-0.11711,0.00017,6.60021]
[1778000705181,34.21,81353.98,105.8,-0.11588,0.00017,6.55156]
[1778000709027,34.22,81348.6,105.8,-0.11682,0.00017,6.58866]
[1778000711190,34.22,81340.4,105.8,-0.11825,0.00017,6.64504]
[1778000715286,34.22,81339.79,105.8,-0.11837,0.00017,6.64995]
[1778000716301,34.22,81339.79,105.8,-0.11839,0.00017,6.65072]
[1778000718163,34.23,81331.25,105.8,-0.11988,0.00017,6.70906]
[1778000724205,34.23,81332.98,105.8,-0.11961,0.00017,6.69848]
[1778000728201,34.23,81332.92,105.8,-0.11964,0.00017,6.69946]
[1778000733268,34.24,81339.04,105.8,-0.11848,0.00017,6.65043]
[1778000734093,34.24,81339.04,105.8,-0.11848,0.00017,6.65043]
[1778000734109,34.24,81339.04,105.8,-0.11848,0.00017,6.65043]
[1778000734275,34.24,81346.38,105.8,-0.11722,0.00017,6.60109]
[1778000739588,34.24,81344.56,105.8,-0.11757,0.00017,6.61474]
[1778000740065,34.24,81344.56,105.8,-0.11757,0.00017,6.61474]
[1778000739690,34.25,81343.43,105.8,-0.11778,0.00017,6.623]
[1778000742282,34.25,81345.33,105.8,-0.11745,0.00017,6.61013]
[1778000742846,34.25,81346.05,105.8,-0.11734,0.00017,6.60558]
[1778000746016,34.25,81346.28,105.8,-0.11731,0.00017,6.60435]
[1778000755423,34.26,81345.78,105.8,-0.11748,0.00017,6.61124]
[1778000760459,34.27,81346.57,105.8,-0.11738,0.00017,6.60749]
[1778000765493,34.27,81335.94,105.8,-0.11925,0.00017,6.68086]
[1778000769546,34.28,81334.67,105.8,-0.11949,0.00017,6.69003]
[1778000775566,34.28,81337.93,105.8,-0.11896,0.00017,6.66933]
[1778000780601,34.28,81335.7,105.8,-0.11937,0.00017,6.68558]
[1778000785636,34.29,81335.57,105.8,-0.11942,0.00017,6.68755]
[1778000790671,34.29,81335.84,105.8,-0.11941,0.00017,6.68682]
[1778000795706,34.3,81334.7,105.8,-0.11951,0.00017,6.68702]
[1778000798186,34.3,81334.28,105.8,-0.11959,0.00017,6.69031]
[1778000798210,34.3,81334.28,105.8,-0.11959,0.00017,6.69031]
[1778000799074,34.3,81334.28,105.8,-0.11959,0.00017,6.69031]
[1778000801762,34.3,81327.71,105.8,-0.12075,0.00017,6.73535]
[1778000802757,34.3,81322.32,105.8,-0.1217,0.00018,6.77223]
[1778000804384,34.3,81321.17,105.8,-0.12191,0.00018,6.78015]
[1778000804805,34.3,81321.17,105.8,-0.12191,0.00018,6.78015]
[1778000808062,34.3,81317.3,105.8,-0.1226,0.00018,6.8067]
[1778000808554,34.3,81316.47,105.8,-0.12275,0.00018,6.81241]
[1778000809137,34.3,81304.32,105.8,-0.12491,0.00018,6.89518]
[1778000810783,34.3,81302.56,105.8,-0.12522,0.00018,6.90713]
[1778000810814,34.3,81301.88,105.8,-0.12534,0.00018,6.9117]
[1778000812498,34.31,81301.79,105.8,-0.12536,0.00018,6.91253]
[1778000815349,34.31,81303.29,105.8,-0.12511,0.00018,6.90297]
[1778000815360,34.31,81303.29,105.8,-0.12511,0.00018,6.90297]
[1778000820884,34.31,81301.15,105.8,-0.12553,0.00018,6.919]
[1778000821555,34.31,81301.15,105.8,-0.12553,0.00018,6.919]
[1778000823494,34.32,81301.64,105.8,-0.12546,0.00018,6.91613]
[1778000823522,34.32,81301.64,105.8,-0.12546,0.00018,6.91613]
[1778000823905,34.32,81310.92,105.8,-0.12381,0.00018,6.85315]
[1778000827567,34.32,81307.73,105.8,-0.1244,0.00018,6.8759]
[1778000827592,34.32,81307.73,105.8,-0.1244,0.00018,6.8759]
[1778000836997,34.33,81303.21,105.8,-0.12529,0.00018,6.90972]
[1778000838423,34.33,81302.94,105.8,-0.12534,0.00018,6.91182]
[1778000839720,34.33,81302.68,105.8,-0.1254,0.00018,6.91386]
[1778000840759,34.33,81302.54,105.8,-0.12543,0.00018,6.91507]
[1778000841051,34.33,81302.54,105.8,-0.12543,0.00018,6.91507]
[1778000841054,34.33,81302.54,105.8,-0.12543,0.00018,6.91507]
[1778000841056,34.34,81294.87,105.8,-0.12682,0.00018,6.96766]
[1778000841385,34.34,81294.87,105.8,-0.12682,0.00018,6.96766]
[1778000841388,34.34,81294.87,105.8,-0.12682,0.00018,6.96766]
[1778000842032,34.34,81290.44,105.8,-0.12762,0.00018,6.9981]
[1778000843893,34.34,81291.66,105.8,-0.12741,0.00018,6.98991]
[1778000844135,34.34,81291.66,105.8,-0.12741,0.00018,6.98991]
[1778000845183,34.34,81291.7,105.8,-0.1274,0.00018,6.98979]
[1778000845948,34.34,81291.74,105.8,-0.1274,0.00018,6.98967]
[1778000849490,34.34,81291.35,105.8,-0.12749,0.00018,6.99324]
[1778000856130,34.35,81295.78,105.8,-0.12659,0.00018,6.95535]
[1778000862173,34.35,81296.85,105.8,-0.12643,0.00018,6.94936]
[1778000864187,34.35,81286.88,105.8,-0.12825,0.00018,7.01785]
[1778000865171,34.35,81286.88,105.8,-0.12825,0.00018,7.01785]
[1778000865188,34.35,81286.88,105.8,-0.12825,0.00018,7.01785]
[1778000865195,34.35,81284.95,105.8,-0.12861,0.00018,7.03117]
[1778000865323,34.35,81284.95,105.8,-0.12861,0.00018,7.03117]
[1778000866201,34.35,81275.77,105.8,-0.1303,0.00018,7.0944]
[1778000866664,34.35,81275.77,105.8,-0.1303,0.00018,7.0944]
[1778000866707,34.35,81275.77,105.8,-0.1303,0.00018,7.0944]
[1778000872723,34.36,81271.69,105.8,-0.13109,0.00018,7.12376]
[1778000878796,34.37,81272.49,105.8,-0.13098,0.00018,7.11974]
[1778000879678,34.37,81272.84,105.8,-0.13093,0.00018,7.11781]
[1778000879679,34.37,81272.84,105.8,-0.13093,0.00018,7.11781]
[1778000880796,34.37,81261.72,105.8,-0.133,0.00019,7.19432]
[1778000882122,34.37,81261.72,105.8,-0.133,0.00019,7.19432]
[1778000882207,34.37,81264.16,105.8,-0.13255,0.00019,7.17784]
[1778000882308,34.37,81264.16,105.8,-0.13255,0.00019,7.17784]
[1778000883026,34.37,81264.16,105.8,-0.13255,0.00019,7.17784]
[1778000883127,34.37,81272.41,105.8,-0.13103,0.00018,7.12148]
[1778000883407,34.37,81272.41,105.8,-0.13103,0.00018,7.12148]
[1778000883476,34.37,81278.97,105.8,-0.12982,0.00018,7.07655]
[1778000887777,34.37,81279.11,105.8,-0.12979,0.00018,7.07554]
[1778000887931,34.37,81277.89,105.8,-0.13002,0.00018,7.08386]
[1778000888372,34.37,81277.89,105.8,-0.13002,0.00018,7.08386]
[1778000888903,34.37,81277.89,105.8,-0.13002,0.00018,7.08386]
[1778000889861,34.37,81268.93,105.8,-0.13168,0.00019,7.14541]
[1778000895201,34.37,81267.33,105.8,-0.13199,0.00019,7.1569]
[1778000900439,34.38,81266.72,105.8,-0.13213,0.00019,7.16223]
[1778000902453,34.38,81259.15,105.8,-0.13355,0.00019,7.21448]
[1778000907295,34.38,81258.2,105.8,-0.13374,0.00019,7.22138]
[1778000909153,34.38,81247.68,105.8,-0.13572,0.00019,7.29374]
[1778000909901,34.38,81247.68,105.8,-0.13572,0.00019,7.29374]
[1778000910249,34.38,81247.68,105.8,-0.13572,0.00019,7.29374]
[1778000910198,34.38,81229.35,105.8,-0.13922,0.00019,7.42003]
[1778000910417,34.38,81229.35,105.8,-0.13922,0.00019,7.42003]
[1778000910572,34.38,81229.35,105.8,-0.13922,0.00019,7.42003]
[1778000911098,34.38,81229.35,105.8,-0.13922,0.00019,7.42003]
[1778000911178,34.38,81229.35,105.8,-0.13922,0.00019,7.42003]
[1778000911262,34.38,81210.2,105.8,-0.14281,0.0002,7.54327]
[1778000912580,34.38,81214.25,105.8,-0.14202,0.0002,7.51527]
[1778000913208,34.38,81214.25,105.8,-0.14202,0.0002,7.51527]
[1778000913228,34.38,81214.03,105.8,-0.14206,0.0002,7.51665]
[1778000914645,34.38,81208.77,105.8,-0.1431,0.0002,7.55317]
[1778000920639,34.38,81205.3,105.8,-0.1438,0.0002,7.57792]
[1778000921284,34.38,81209.1,105.8,-0.14305,0.0002,7.55164]
[1778000922768,34.38,81212.12,105.8,-0.14246,0.0002,7.53067]
[1778000922787,34.38,81209.94,105.8,-0.14288,0.0002,7.54574]
[1778000925124,34.38,81207.18,105.8,-0.14342,0.0002,7.56472]
[1778000925188,34.38,81208.55,105.8,-0.14313,0.0002,7.55445]
[1778000925781,34.38,81208.55,105.8,-0.14313,0.0002,7.55445]
[1778000925882,34.38,81208.87,105.8,-0.14307,0.0002,7.55212]
[1778000931266,34.37,81208.04,105.8,-0.1432,0.0002,7.55666]
[1778000931995,34.37,81208.42,105.8,-0.14311,0.0002,7.55364]
[1778000933793,34.37,81207.68,105.8,-0.14323,0.0002,7.55796]
[1778000933894,34.37,81206.74,105.8,-0.14341,0.0002,7.56406]
[1778000939844,34.36,81208.4,105.8,-0.14305,0.0002,7.55165]
[1778000940277,34.36,81208.4,105.8,-0.14305,0.0002,7.55165]
[1778000940299,34.36,81208.4,105.8,-0.14305,0.0002,7.55165]
[1778000940315,34.36,81206.17,105.8,-0.14349,0.0002,7.56683]
[1778000940437,34.36,81206.17,105.8,-0.14349,0.0002,7.56683]
[1778000940447,34.36,81206.17,105.8,-0.14349,0.0002,7.56683]
[1778000940850,34.36,81193.26,105.8,-0.14604,0.0002,7.65622]
[1778000941522,34.36,81193.26,105.8,-0.14604,0.0002,7.65622]
[1778000941801,34.36,81193.26,105.8,-0.14604,0.0002,7.65622]
[1778000942123,34.36,81203.16,105.8,-0.14408,0.0002,7.58776]
[1778000943641,34.36,81203.72,105.8,-0.14397,0.0002,7.58371]
[1778000944015,34.36,81207.25,105.8,-0.14326,0.0002,7.55884]
[1778000946068,34.36,81207.33,105.8,-0.14324,0.0002,7.55829]
[1778000946086,34.36,81207.79,105.8,-0.14313,0.0002,7.5543]
[1778000946705,34.36,81207.79,105.8,-0.14313,0.0002,7.5543]
[1778000946839,34.36,81207.79,105.8,-0.14313,0.0002,7.5543]
[1778000947287,34.36,81207.46,105.8,-0.14318,0.0002,7.55618]
[1778000947595,34.36,81207.46,105.8,-0.14318,0.0002,7.55618]
[1778000947733,34.36,81207.46,105.8,-0.14318,0.0002,7.55618]
[1778000948777,34.35,81218.32,105.8,-0.14105,0.00019,7.48067]
[1778000952320,34.35,81221.22,106.0,-0.14046,0.00019,7.45965]
[1778000955432,34.35,81213.41,106.0,-0.14195,0.0002,7.51283]
[1778000957239,34.35,81211.06,106.0,-0.14241,0.0002,7.52879]
[1778000957261,34.35,81211.06,106.0,-0.14241,0.0002,7.52879]
[1778000957285,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000957368,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000957535,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000957756,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000958055,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000958256,34.34,81210.72,106.0,-0.14245,0.0002,7.53045]
[1778000958345,34.34,81192.98,106.0,-0.14594,0.0002,7.65268]
[1778000959206,34.34,81192.98,106.0,-0.14594,0.0002,7.65268]
[1778000959241,34.34,81189.97,106.0,-0.14655,0.0002,7.67355]
[1778000961172,34.34,81194.74,106.0,-0.14559,0.0002,7.64019]
[1778000961812,34.34,81195.35,106.0,-0.14546,0.0002,7.63571]
[1778000962021,34.34,81195.35,106.0,-0.14546,0.0002,7.63571]
[1778000962046,34.34,81204.67,106.0,-0.14361,0.0002,7.57114]
[1778000962876,34.34,81212.13,106.0,-0.14214,0.0002,7.51926]
[1778000964890,34.33,81218.21,106.0,-0.14093,0.00019,7.47644]
[1778000966907,34.33,81227.32,106.0,-0.13915,0.00019,7.41287]
[1778000970940,34.33,81221.86,106.0,-0.14017,0.00019,7.44947]
[1778000975975,34.32,81225.1,106.0,-0.13938,0.00019,7.41703]
[1778000981211,34.32,81225.24,106.0,-0.13933,0.00019,7.41534]
[1778000986746,34.32,81225.01,106.0,-0.13935,0.00019,7.4159]
[1778000991963,34.31,81226.93,106.0,-0.13896,0.00019,7.40183]
[1778000992088,34.31,81232.47,106.0,-0.13789,0.00019,7.36341]
[1778000997123,34.31,81233.47,106.0,-0.13768,0.00019,7.35609]
[1778001001278,34.31,81227.73,106.0,-0.13878,0.00019,7.39538]
[1778001007193,34.31,81225.96,106.0,-0.1391,0.00019,7.40685]
[1778001012229,34.3,81226.28,106.0,-0.13902,0.00019,7.40395]
[1778001017366,34.3,81221.33,106.0,-0.13996,0.00019,7.43758]
[1778001017420,34.3,81221.33,106.0,-0.13996,0.00019,7.43758]
[1778001017916,34.3,81218.85,106.0,-0.14044,0.00019,7.45456]
[1778001023318,34.29,81221.35,106.0,-0.13991,0.00019,7.43581]
[1778001028352,34.29,81227.47,106.0,-0.1387,0.00019,7.39268]
[1778001028867,34.29,81227.47,106.0,-0.1387,0.00019,7.39268]
[1778001029606,34.29,81231.57,106.0,-0.13791,0.00019,7.36424]
[1778001031955,34.29,81236.25,106.0,-0.13688,0.00019,7.32281]
[1778001033390,34.29,81244.85,106.0,-0.13524,0.00019,7.26346]
[1778001037418,34.29,81250.19,106.0,-0.13424,0.00019,7.22701]
[1778001039313,34.29,81249.56,106.0,-0.13436,0.00019,7.23147]
[1778001039314,34.29,81249.56,106.0,-0.13436,0.00019,7.23147]
[1778001040913,34.29,81251.74,106.0,-0.13396,0.00019,7.21667]
[1778001040914,34.29,81251.74,106.0,-0.13396,0.00019,7.21667]
[1778001045060,34.29,81254.3,106.0,-0.13349,0.00019,7.19959]
[1778001045294,34.29,81254.3,106.0,-0.13349,0.00019,7.19959]
[1778001046481,34.3,81266.03,106.0,-0.1313,0.00019,7.1192]
[1778001049277,34.3,81265.21,106.0,-0.13146,0.00019,7.12508]
[1778001049293,34.3,81264.67,106.0,-0.13158,0.00019,7.12926]
[1778001053114,34.3,81267.4,106.0,-0.13106,0.00019,7.11031]
[1778001053119,34.3,81267.86,106.0,-0.13098,0.00019,7.1071]
[1778001053733,34.3,81267.86,106.0,-0.13098,0.00019,7.1071]
[1778001053781,34.3,81267.86,106.0,-0.13098,0.00019,7.1071]
[1778001053798,34.3,81267.83,106.0,-0.13098,0.00019,7.10731]
[1778001055636,34.3,81268.31,106.0,-0.13089,0.00019,7.10396]
[1778001056258,34.3,81268.31,106.0,-0.13089,0.00019,7.10396]
[1778001056411,34.3,81268.31,106.0,-0.13089,0.00019,7.10396]
[1778001057111,34.3,81268.21,106.0,-0.13092,0.00019,7.10485]
[1778001057212,34.3,81267.78,106.0,-0.13099,0.00019,7.10774]
[1778001059042,34.3,81267.69,106.0,-0.13101,0.00019,7.10836]
[1778001064716,34.3,81266.96,106.0,-0.13118,0.00019,7.11478]
[1778001066735,34.31,81265.84,106.0,-0.1314,0.00019,7.1229]
[1778001066815,34.31,81265.84,106.0,-0.1314,0.00019,7.1229]
[1778001067121,34.31,81265.84,106.0,-0.1314,0.00019,7.1229]
[1778001067708,34.31,81266.54,106.0,-0.13128,0.00019,7.11821]
[1778001067788,34.31,81271.98,106.0,-0.13027,0.00018,7.08087]
[1778001068958,34.31,81271.98,106.0,-0.13027,0.00018,7.08087]
[1778001069247,34.31,81273.51,106.0,-0.12998,0.00018,7.07031]
[1778001069650,34.31,81273.51,106.0,-0.12998,0.00018,7.07031]
[1778001069655,34.31,81273.85,106.0,-0.12992,0.00018,7.06798]
[1778001071456,34.31,81273.85,106.0,-0.12992,0.00018,7.06798]
[1778001074983,34.31,81273.01,106.0,-0.13007,0.00018,7.07362]
[1778001077016,34.3,81276.64,106.0,-0.1294,0.00018,7.04865]
[1778001077420,34.3,81276.64,106.0,-0.1294,0.00018,7.04865]
[1778001082734,34.31,81279.78,106.0,-0.12883,0.00018,7.02725]
[1778001084470,34.31,81279.78,106.0,-0.12883,0.00018,7.02725]
[1778001089457,34.31,81276.61,106.0,-0.12941,0.00018,7.04897]
[1778001090475,34.31,81275.42,106.0,-0.12963,0.00018,7.0571]
[1778001090477,34.31,81275.42,106.0,-0.12963,0.00018,7.0571]
[1778001096534,34.3,81275.88,106.0,-0.12941,0.00018,7.04487]
[1778001098048,34.3,81275.45,106.0,-0.12949,0.00018,7.0478]
[1778001098149,34.3,81275.36,106.0,-0.1295,0.00018,7.04839]
[1778001098580,34.3,81275.36,106.0,-0.1295,0.00018,7.04839]
[1778001098846,34.3,81276.39,106.0,-0.12931,0.00018,7.04133]
[1778001101794,34.3,81277.16,106.0,-0.12917,0.00018,7.03606]
[1778001103715,34.3,81277.65,106.0,-0.12908,0.00018,7.03272]
[1778001103759,34.3,81277.65,106.0,-0.12908,0.00018,7.03272]
[1778001104285,34.3,81277.65,106.0,-0.12908,0.00018,7.03272]
[1778001104308,34.3,81285.14,106.0,-0.12771,0.00018,6.98152]
[1778001105516,34.31,81291.09,106.0,-0.12664,0.00018,6.94092]
[1778001108715,34.31,81291.01,106.0,-0.12666,0.00018,6.94188]
[1778001113951,34.31,81290.74,106.0,-0.12673,0.00018,6.94438]
[1778001116290,34.31,81288.8,106.0,-0.12708,0.00018,6.95777]
[1778001120716,34.31,81287.51,106.0,-0.12733,0.00018,6.96706]
[1778001121347,34.31,81287.51,106.0,-0.12733,0.00018,6.96706]
[1778001122454,34.31,81287.1,106.0,-0.12741,0.00018,6.97004]
[1778001128049,34.31,81285.99,106.0,-0.12762,0.00018,6.9781]
[1778001129140,34.31,81285.99,106.0,-0.12762,0.00018,6.9781]
[1778001132590,34.32,81285.39,106.0,-0.12774,0.00018,6.9825]
[1778001136817,34.32,81288.99,106.0,-0.12709,0.00018,6.95814]
[1778001138680,34.32,81295.35,106.0,-0.12595,0.00018,6.91492]
[1778001139674,34.32,81295.8,106.0,-0.12587,0.00018,6.912]
[1778001139696,34.32,81295.8,106.0,-0.12587,0.00018,6.912]
[1778001141404,34.32,81295.08,106.0,-0.126,0.00018,6.91706]
[1778001144377,34.32,81294.82,106.0,-0.12606,0.00018,6.91928]
[1778001144390,34.32,81294.82,106.0,-0.12606,0.00018,6.91928]
[1778001144671,34.32,81295.09,106.0,-0.12602,0.00018,6.9176]
[1778001145104,34.32,81295.09,106.0,-0.12602,0.00018,6.9176]
[1778001145143,34.32,81295.09,106.0,-0.12602,0.00018,6.9176]
[1778001145341,34.32,81295.09,106.0,-0.12602,0.00018,6.9176]
[1778001145413,34.32,81308.92,106.0,-0.12354,0.00018,6.82354]
[1778001146758,34.32,81312.16,106.0,-0.12297,0.00018,6.80182]
[1778001147226,34.32,81312.16,106.0,-0.12297,0.00018,6.80182]
[1778001148359,34.32,81311.97,106.0,-0.12302,0.00018,6.80345]
[1778001149699,34.33,81311.9,106.0,-0.12305,0.00018,6.8046]
[1778001154377,34.33,81311.81,106.0,-0.12297,0.00018,6.79769]
[1778001155317,34.33,81311.74,106.0,-0.12299,0.00018,6.79852]
[1778001155320,34.33,81311.74,106.0,-0.12299,0.00018,6.79852]
[1778001155390,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001155613,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001156044,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001156154,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001156161,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001156164,34.33,81317.26,106.0,-0.12202,0.00018,6.7614]
[1778001156490,34.34,81320.87,106.0,-0.1214,0.00018,6.73734]
[1778001157425,34.34,81320.87,106.0,-0.1214,0.00018,6.73734]
[1778001157671,34.34,81326.11,106.0,-0.12048,0.00017,6.702]
[1778001163853,34.34,81330.46,106.0,-0.11976,0.00017,6.6741]
[1778001165465,34.34,81327.92,106.0,-0.12021,0.00017,6.69154]
[1778001165480,34.34,81320.38,106.0,-0.12154,0.00018,6.74283]
[1778001170555,34.35,81321.46,106.0,-0.12136,0.00018,6.7362]
[1778001176386,34.35,81323.54,106.0,-0.12104,0.00018,6.72353]
[1778001181203,34.36,81323.29,106.0,-0.1211,0.00018,6.72609]
[1778001186456,34.36,81318.58,106.0,-0.12196,0.00018,6.7593]
[1778001187729,34.36,81315.82,106.0,-0.12246,0.00018,6.7782]
[1778001188470,34.36,81311.62,106.0,-0.12321,0.00018,6.80715]
[1778001188618,34.36,81311.62,106.0,-0.12321,0.00018,6.80715]
[1778001188619,34.36,81311.62,106.0,-0.12321,0.00018,6.80715]
[1778001189920,34.36,81310.71,106.0,-0.12338,0.00018,6.81373]
[1778001194771,34.37,81311.84,106.0,-0.12323,0.00018,6.80802]
[1778001197951,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198015,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198041,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198053,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198290,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198470,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198503,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198621,34.38,81310.33,106.0,-0.12353,0.00018,6.81946]
[1778001198651,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001198660,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001198670,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001198723,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001198750,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001199624,34.38,81305.23,106.0,-0.12445,0.00018,6.85449]
[1778001199547,34.38,81299.73,106.0,-0.12545,0.00018,6.89223]
[1778001199673,34.38,81299.73,106.0,-0.12545,0.00018,6.89223]
[1778001200042,34.38,81299.73,106.0,-0.12545,0.00018,6.89223]
[1778001200611,34.38,81299.73,106.0,-0.12545,0.00018,6.89223]
[1778001200554,34.38,81298.65,106.0,-0.12565,0.00018,6.89985]
[1778001201562,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001201725,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001202119,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001202440,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001202560,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001202577,34.38,81297.79,106.0,-0.12581,0.00018,6.90597]
[1778001203142,34.38,81297.37,106.0,-0.12589,0.00018,6.90908]
[1778001203160,34.38,81297.37,106.0,-0.12589,0.00018,6.90908]
[1778001203170,34.38,81297.37,106.0,-0.12589,0.00018,6.90908]
[1778001203180,34.38,81297.37,106.0,-0.12589,0.00018,6.90908]
[1778001203192,34.38,81297.37,106.0,-0.12589,0.00018,6.90908]
[1778001204249,34.38,81296.21,106.0,-0.12611,0.00018,6.91723]
[1778001205112,34.38,81295.91,106.0,-0.12617,0.00018,6.9195]
[1778001205590,34.38,81302.89,106.0,-0.12492,0.00018,6.87222]
[1778001205672,34.38,81302.89,106.0,-0.12492,0.00018,6.87222]
[1778001207441,34.39,81304.6,106.0,-0.12463,0.00018,6.8612]
[1778001207604,34.41,81305.45,106.0,-0.12464,0.00018,6.86162]
[1778001207934,34.41,81305.45,106.0,-0.12464,0.00018,6.86162]
[1778001209054,34.41,81304.74,106.0,-0.12477,0.00018,6.86675]
[1778001209354,34.41,81304.74,106.0,-0.12477,0.00018,6.86675]
[1778001209672,34.41,81304.5,106.0,-0.12482,0.00018,6.86869]
[1778001209674,34.41,81304.5,106.0,-0.12482,0.00018,6.86869]
[1778001211811,34.42,81304.71,106.0,-0.12467,0.00018,6.85892]
[1778001217673,34.42,81304.11,106.0,-0.12482,0.00018,6.86485]
[1778001219673,34.42,81304.64,106.0,-0.12474,0.00018,6.86156]
[1778001220371,34.42,81304.64,106.0,-0.12474,0.00018,6.86156]
[1778001220472,34.43,81300.99,106.0,-0.12541,0.00018,6.88694]
[1778001221082,34.43,81300.99,106.0,-0.12541,0.00018,6.88694]
[1778001221162,34.43,81299.69,106.0,-0.12564,0.00018,6.89578]
[1778001221832,34.43,81299.69,106.0,-0.12564,0.00018,6.89578]
[1778001221933,34.43,81299.65,106.0,-0.12566,0.00018,6.89663]
[1778001222973,34.43,81299.65,106.0,-0.12566,0.00018,6.89663]
[1778001223568,34.43,81299.65,106.0,-0.12566,0.00018,6.89663]
[1778001223074,34.43,81299.09,106.0,-0.12578,0.00018,6.90101]
[1778001224100,34.43,81299.03,106.0,-0.12579,0.00018,6.90167]
[1778001225033,34.43,81299.03,106.0,-0.12579,0.00018,6.90167]
[1778001225630,34.43,81299.03,106.0,-0.12579,0.00018,6.90167]
[1778001225134,34.43,81300.36,106.0,-0.12557,0.00018,6.89319]
[1778001226357,34.43,81300.36,106.0,-0.12557,0.00018,6.89319]
[1778001231772,34.44,81301.14,106.0,-0.1255,0.00018,6.89045]
[1778001234633,34.44,81301.2,106.0,-0.12549,0.00018,6.89032]
[1778001239672,34.45,81301.83,106.0,-0.12542,0.00018,6.8877]
[1778001245870,34.46,81300.49,106.0,-0.12572,0.00018,6.89877]
[1778001249673,34.46,81302.08,106.0,-0.12544,0.00018,6.88851]
[1778001252834,34.46,81301.25,106.0,-0.12562,0.00018,6.89525]
[1778001252882,34.46,81301.25,106.0,-0.12562,0.00018,6.89525]
[1778001252895,34.46,81301.25,106.0,-0.12562,0.00018,6.89525]
[1778001253374,34.46,81301.25,106.0,-0.12562,0.00018,6.89525]
[1778001254098,34.47,81303.1,106.0,-0.1253,0.00018,6.88325]
[1778001254265,34.47,81309.62,106.0,-0.12415,0.00018,6.83937]
[1778001255148,34.47,81309.62,106.0,-0.12415,0.00018,6.83937]
[1778001255176,34.47,81309.62,106.0,-0.12415,0.00018,6.83937]
[1778001255729,34.47,81309.68,106.0,-0.12414,0.00018,6.83897]
[1778001256293,34.47,81309.68,106.0,-0.12414,0.00018,6.83897]
[1778001256708,34.47,81314.03,106.0,-0.12339,0.00018,6.81025]
[1778001256735,34.47,81314.03,106.0,-0.12339,0.00018,6.81025]
[1778001260302,34.47,81314.56,106.0,-0.12331,0.00018,6.80745]
[1778001262026,34.48,81315.13,106.0,-0.12323,0.00018,6.80438]
[1778001263937,34.48,81315.36,106.0,-0.12321,0.00018,6.80362]
[1778001269036,34.49,81316.78,106.0,-0.12301,0.00018,6.79597]
[1778001269810,34.49,81316.09,106.0,-0.12314,0.00018,6.80104]
[1778001269904,34.49,81316.09,106.0,-0.12314,0.00018,6.80104]
[1778001270093,34.49,81316.09,106.0,-0.12314,0.00018,6.80104]
[1778001270188,34.49,81316.09,106.0,-0.12314,0.00018,6.80104]
[1778001270431,34.49,81320.08,106.0,-0.12245,0.00018,6.77459]
[1778001274565,34.49,81322.99,106.0,-0.12182,0.00018,6.74634]
[1778001276080,34.49,81330.53,106.0,-0.12051,0.00017,6.69602]
[1778001278380,34.49,81329.96,106.0,-0.12062,0.00017,6.70008]
[1778001278382,34.49,81329.96,106.0,-0.12062,0.00017,6.70008]
[1778001284136,34.5,81328.01,106.0,-0.121,0.00017,6.71493]
[1778001289170,34.51,81330.2,106.0,-0.12065,0.00017,6.70131]
[1778001289719,34.51,81330.2,106.0,-0.12065,0.00017,6.70131]
[1778001295213,34.51,81330.19,106.0,-0.12069,0.00017,6.70283]
[1778001300598,34.51,81330.28,106.0,-0.1207,0.00017,6.70318]
[1778001306176,34.52,81326.74,106.0,-0.12136,0.00018,6.72874]
[1778001306180,34.52,81326.74,106.0,-0.12136,0.00018,6.72874]
[1778001306243,34.52,81326.74,106.0,-0.12136,0.00018,6.72874]
[1778001306631,34.52,81334.49,106.0,-0.12001,0.00017,6.67676]
[1778001312332,34.53,81334.78,106.0,-0.12,0.00017,6.67649]
[1778001317513,34.53,81335.2,106.0,-0.11994,0.00017,6.6742]
[1778001323754,34.54,81322.27,106.0,-0.12226,0.00018,6.76349]
[1778001323755,34.54,81322.27,106.0,-0.12226,0.00018,6.76349]
[1778001328884,34.54,81318.04,106.0,-0.12302,0.00018,6.7925]
[1778001334486,34.54,81317.75,106.0,-0.12295,0.00018,6.78596]
[1778001337763,34.54,81314.39,106.0,-0.12355,0.00018,6.80879]
[1778001339521,34.54,81323.11,106.0,-0.12201,0.00018,6.75017]
[1778001343549,34.55,81317.72,106.0,-0.12298,0.00018,6.78702]
[1778001348584,34.55,81317.14,106.0,-0.12309,0.00018,6.79128]
[1778001351692,34.55,81321.52,106.0,-0.12232,0.00018,6.76188]
[1778001351758,34.55,81321.52,106.0,-0.12232,0.00018,6.76188]
[1778001351724,34.55,81327.74,106.0,-0.12123,0.00017,6.72006]
[1778001353619,34.55,81334.7,106.0,-0.12003,0.00017,6.67362]
[1778001358654,34.55,81333.4,106.0,-0.12028,0.00017,6.68349]
[1778001363689,34.56,81332.98,106.0,-0.12038,0.00017,6.68741]
[1778001368725,34.56,81332.2,106.0,-0.12055,0.00017,6.69376]
[1778001373760,34.57,81333.33,106.0,-0.12038,0.00017,6.68729]
[1778001378795,34.57,81333.35,106.0,-0.12041,0.00017,6.68831]
[1778001379356,34.57,81333.35,106.0,-0.12041,0.00017,6.68831]
[1778001379802,34.57,81339.02,106.0,-0.11943,0.00017,6.65046]
[1778001384591,34.58,81342.14,106.0,-0.11891,0.00017,6.63043]
[1778001389872,34.58,81340.42,106.0,-0.11926,0.00017,6.64396]
[1778001394907,34.59,81340.28,106.0,-0.11919,0.00017,6.63737]
[1778001398814,34.59,81343.35,106.0,-0.11868,0.00017,6.61768]
[1778001398816,34.59,81343.35,106.0,-0.11868,0.00017,6.61768]
[1778001397929,34.59,81350.43,106.0,-0.11747,0.00017,6.5703]
[1778001399740,34.59,81350.43,106.0,-0.11747,0.00017,6.5703]
[1778001400383,34.59,81349.43,106.0,-0.11766,0.00017,6.57774]
[1778001401686,34.6,81350.83,106.0,-0.11743,0.00017,6.56876]
[1778001401786,34.6,81350.83,106.0,-0.11743,0.00017,6.56876]
[1778001401867,34.6,81350.89,106.0,-0.11743,0.00017,6.56873]
[1778001402280,34.6,81358.52,106.0,-0.11613,0.00017,6.51779]
[1778001403086,34.6,81358.52,106.0,-0.11613,0.00017,6.51779]
[1778001403889,34.6,81361.32,106.0,-0.11566,0.00017,6.49937]
[1778001404472,34.6,81357.58,106.0,-0.11631,0.00017,6.52474]
[1778001407318,34.6,81359.37,106.0,-0.11601,0.00017,6.51322]
[1778001409938,34.61,81365.81,106.0,-0.11496,0.00017,6.47178]
[1778001410449,34.61,81365.81,106.0,-0.11496,0.00017,6.47178]
[1778001410985,34.61,81366.66,106.0,-0.11485,0.00017,6.46718]
[1778001411334,34.61,81366.66,106.0,-0.11485,0.00017,6.46718]
[1778001411408,34.61,81366.66,106.0,-0.11485,0.00017,6.46718]
[1778001411687,34.61,81366.66,106.0,-0.11485,0.00017,6.46718]
[1778001411732,34.61,81372.36,106.0,-0.11391,0.00017,6.4299]
[1778001412735,34.61,81372.36,106.0,-0.11391,0.00017,6.4299]
[1778001412751,34.62,81379.52,106.0,-0.11273,0.00017,6.38308]
[1778001418069,34.63,81376.39,106.0,-0.11333,0.00017,6.40703]
[1778001419671,34.63,81376.39,106.0,-0.11333,0.00017,6.40703]
[1778001422972,34.64,81376.93,106.0,-0.1133,0.00017,6.40593]
[1778001427360,34.64,81367.68,106.0,-0.1149,0.00017,6.46955]
[1778001428337,34.65,81367.73,106.0,-0.11491,0.00017,6.46975]
[1778001428715,34.65,81355.31,106.0,-0.11703,0.00017,6.55334]
[1778001428864,34.65,81355.31,106.0,-0.11703,0.00017,6.55334]
[1778001429511,34.65,81355.31,106.0,-0.11703,0.00017,6.55334]
[1778001429808,34.65,81345.33,106.0,-0.11874,0.00017,6.62029]
[1778001430384,34.65,81339.69,106.0,-0.11972,0.00017,6.65804]
[1778001432652,34.65,81338.64,106.0,-0.11991,0.00017,6.66554]
[1778001437864,34.66,81337.56,106.0,-0.12012,0.00017,6.67359]
[1778001437866,34.66,81337.56,106.0,-0.12012,0.00017,6.67359]
[1778001442601,34.66,81336.8,106.0,-0.12028,0.00017,6.67974]
[1778001445809,34.66,81336.72,106.0,-0.1203,0.00017,6.68089]
[1778001446334,34.66,81336.83,106.0,-0.1203,0.00017,6.68055]
[1778001446875,34.66,81349.5,106.0,-0.11812,0.00017,6.59599]
[1778001447071,34.66,81349.5,106.0,-0.11812,0.00017,6.59599]
[1778001452385,34.67,81353.08,106.0,-0.11742,0.00017,6.56494]
[1778001454475,34.67,81353.81,106.0,-0.11731,0.00017,6.56081]
[1778001455640,34.68,81356.25,106.0,-0.11691,0.00017,6.54491]
[1778001455774,34.68,81356.25,106.0,-0.11691,0.00017,6.54491]
[1778001457342,34.68,81362.79,106.0,-0.11582,0.00017,6.50218]
[1778001458964,34.68,81365.64,106.0,-0.11535,0.00017,6.48367]
[1778001460325,34.68,81367.54,106.0,-0.11504,0.00017,6.47151]
[1778001460868,34.68,81367.54,106.0,-0.11504,0.00017,6.47151]
[1778001461831,34.68,81368.49,106.0,-0.1149,0.00017,6.46569]
[1778001461473,34.69,81362.28,106.0,-0.11597,0.00017,6.50795]
[1778001462377,34.69,81355.28,106.0,-0.11715,0.00017,6.55454]
[1778001466199,34.69,81353.8,106.0,-0.11744,0.00017,6.56559]
[1778001466731,34.69,81353.8,106.0,-0.11744,0.00017,6.56559]
[1778001467546,34.69,81355.63,106.0,-0.11714,0.00017,6.55411]
[1778001467647,34.7,81361.77,106.0,-0.11611,0.00017,6.51363]
[1778001468983,34.7,81364.11,106.0,-0.11572,0.00017,6.49808]
[1778001469608,34.7,81364.11,106.0,-0.11572,0.00017,6.49808]
[1778001473230,34.7,81364.1,106.0,-0.11577,0.00017,6.50038]
[1778001473440,34.7,81364.1,106.0,-0.11577,0.00017,6.50038]
[1778001473880,34.7,81364.1,106.0,-0.11577,0.00017,6.50038]
[1778001475209,34.71,81371.16,106.0,-0.11461,0.00017,6.45448]
[1778001479671,34.72,81366.44,106.0,-0.11545,0.00017,6.48781]
[1778001482199,34.72,81366.82,106.0,-0.11543,0.00017,6.48672]
[1778001484504,34.73,81366.69,106.0,-0.11547,0.00017,6.48854]
[1778001484532,34.73,81360.35,106.0,-0.11655,0.00017,6.53113]
[1778001486054,34.73,81356.84,106.0,-0.11716,0.00017,6.5549]
[1778001489110,34.73,81356.16,106.0,-0.1173,0.00017,6.56055]
[1778001492792,34.74,81348.59,106.0,-0.11863,0.00017,6.61246]
[1778001498631,34.74,81346.67,106.0,-0.11901,0.00017,6.62695]
[1778001499638,34.75,81353.11,106.0,-0.11791,0.00017,6.58429]
[1778001504667,34.75,81354.45,106.0,-0.11771,0.00017,6.5767]
[1778001509708,34.76,81353.8,106.0,-0.11788,0.00017,6.58301]
[1778001513296,34.76,81354.84,106.0,-0.11759,0.00017,6.56818]
[1778001513480,34.76,81354.84,106.0,-0.11759,0.00017,6.56818]
[1778001513542,34.76,81354.84,106.0,-0.11759,0.00017,6.56818]
[1778001513917,34.76,81354.84,106.0,-0.11759,0.00017,6.56818]
[1778001513839,34.76,81364.54,106.0,-0.11596,0.00017,6.50408]
[1778001514350,34.76,81364.54,106.0,-0.11596,0.00017,6.50408]
[1778001514743,34.76,81360.66,106.0,-0.11662,0.00017,6.52993]
[1778001515919,34.76,81360.66,106.0,-0.11662,0.00017,6.52993]
[1778001516757,34.77,81366.55,106.0,-0.11563,0.00017,6.49131]
[1778001521795,34.77,81368.49,106.0,-0.11532,0.00017,6.47906]
[1778001525034,34.77,81368.6,106.0,-0.11532,0.00017,6.47877]
[1778001525823,34.77,81370.78,106.0,-0.11496,0.00017,6.46482]
[1778001527887,34.77,81370.54,106.0,-0.11501,0.00017,6.46692]
[1778001528788,34.78,81369.97,106.0,-0.11512,0.00017,6.4712]
[1778001529671,34.78,81370.33,106.0,-0.11507,0.00017,6.46931]
[1778001532699,34.78,81374.12,106.0,-0.11448,0.00017,6.44584]
[1778001537145,34.79,81366.69,106.0,-0.11579,0.00017,6.49743]
[1778001541020,34.8,81366.77,106.0,-0.11582,0.00017,6.49875]
[1778001542773,34.8,81368.47,106.0,-0.11555,0.00017,6.48795]
[1778001542820,34.8,81368.47,106.0,-0.11555,0.00017,6.48795]
[1778001542829,34.8,81368.47,106.0,-0.11555,0.00017,6.48795]
[1778001542877,34.8,81368.47,106.0,-0.11555,0.00017,6.48795]
[1778001542942,34.8,81368.56,106.0,-0.11554,0.00017,6.48783]
[1778001544956,34.8,81374.75,106.0,-0.11451,0.00017,6.4472]
[1778001546440,34.8,81376.66,106.0,-0.1142,0.00017,6.43477]
[1778001546972,34.81,81374.57,106.0,-0.11455,0.00017,6.4488]
[1778001547054,34.81,81374.57,106.0,-0.11455,0.00017,6.4488]
[1778001547749,34.81,81374.57,106.0,-0.11455,0.00017,6.4488]
[1778001547977,34.81,81366.96,106.0,-0.11584,0.00017,6.49969]
[1778001549127,34.81,81366.96,106.0,-0.11584,0.00017,6.49969]
[1778001549158,34.81,81367.07,106.0,-0.11584,0.00017,6.49942]
[1778001550782,34.81,81367.07,106.0,-0.11584,0.00017,6.49942]
[1778001550867,34.81,81367.07,106.0,-0.11584,0.00017,6.49942]
[1778001551378,34.81,81369.49,106.0,-0.11544,0.00017,6.48366]
[1778001551472,34.81,81368.39,106.0,-0.11562,0.00017,6.49094]
[1778001552669,34.81,81368.39,106.0,-0.11562,0.00017,6.49094]
[1778001552691,34.81,81366.16,106.0,-0.11601,0.00017,6.50629]
[1778001552988,34.81,81366.16,106.0,-0.11601,0.00017,6.50629]
[1778001554692,34.81,81367.36,106.0,-0.11581,0.00017,6.49835]
[1778001555833,34.81,81372.57,106.0,-0.11494,0.00017,6.46417]
[1778001557041,34.82,81379.51,106.0,-0.1138,0.00017,6.41874]
[1778001560813,34.82,81379.53,106.0,-0.1138,0.00017,6.41909]
[1778001563884,34.82,81376.64,106.0,-0.1143,0.00017,6.43884]
[1778001569800,34.82,81379.14,106.0,-0.11392,0.00017,6.42363]
[1778001570088,34.83,81381.67,106.0,-0.11351,0.00017,6.40743]
[1778001570454,34.83,81381.67,106.0,-0.11351,0.00017,6.40743]
[1778001570820,34.83,81381.67,106.0,-0.11351,0.00017,6.40743]
[1778001570844,34.83,81381.67,106.0,-0.11351,0.00017,6.40743]
[1778001570945,34.83,81386.17,106.0,-0.11277,0.00016,6.37808]
[1778001574160,34.83,81390.76,106.0,-0.11189,0.00016,6.33911]
[1778001577146,34.83,81388.71,106.0,-0.11223,0.00016,6.35268]
[1778001582216,34.83,81385.81,106.0,-0.11271,0.00016,6.37179]
[1778001583269,34.83,81385.81,106.0,-0.11271,0.00016,6.37179]
[1778001594300,34.83,81385.31,106.0,-0.1128,0.00017,6.3753]
[1778001599335,34.83,81386.14,106.0,-0.11266,0.00016,6.36999]
[1778001601103,34.83,81386.04,106.0,-0.11268,0.00016,6.37072]
[1778001601111,34.83,81386.04,106.0,-0.11268,0.00016,6.37072]
[1778001601349,34.83,81396.65,106.0,-0.11094,0.00016,6.30101]
[1778001605168,34.83,81397.44,106.0,-0.11082,0.00016,6.29624]
[1778001606414,34.83,81397.58,106.0,-0.1108,0.00016,6.29545]
[1778001607783,34.83,81397.5,106.0,-0.11082,0.00016,6.2961]
[1778001608398,34.83,81388.81,106.0,-0.11225,0.00016,6.35337]
[1778001610178,34.83,81385.52,106.0,-0.11279,0.00017,6.37505]
[1778001610964,34.83,81385.52,106.0,-0.11279,0.00017,6.37505]
[1778001611008,34.83,81384.62,106.0,-0.11294,0.00017,6.38097]
[1778001611048,34.83,81384.62,106.0,-0.11294,0.00017,6.38097]
[1778001611447,34.83,81384.62,106.0,-0.11294,0.00017,6.38097]
[1778001611577,34.83,81384.62,106.0,-0.11294,0.00017,6.38097]
[1778001618580,34.84,81379.19,106.0,-0.11387,0.00017,6.41805]
[1778001619670,34.84,81379.22,106.0,-0.11388,0.00017,6.4186]
[1778001622182,34.84,81379.3,106.0,-0.11388,0.00017,6.41832]
[1778001622714,34.84,81379.3,106.0,-0.11388,0.00017,6.41832]
[1778001622871,34.84,81372.42,106.0,-0.11504,0.00017,6.46449]
[1778001623584,34.84,81372.42,106.0,-0.11504,0.00017,6.46449]
[1778001630067,34.85,81370.03,106.0,-0.11546,0.00017,6.48119]
[1778001633048,34.85,81370.73,106.0,-0.11535,0.00017,6.47671]
[1778001639615,34.85,81363.92,106.0,-0.1164,0.00017,6.51423]
[1778001640105,34.85,81363.92,106.0,-0.1164,0.00017,6.51423]
[1778001640468,34.85,81363.92,106.0,-0.1164,0.00017,6.51423]
[1778001640622,34.85,81372.0,106.0,-0.11504,0.00017,6.46079]
[1778001641440,34.85,81372.0,106.0,-0.11504,0.00017,6.46079]
[1778001642128,34.86,81375.42,106.0,-0.11448,0.00017,6.4385]
[1778001643057,34.86,81375.42,106.0,-0.11448,0.00017,6.4385]
[1778001644304,34.86,81376.95,106.0,-0.11423,0.00017,6.42886]
[1778001644427,34.86,81376.95,106.0,-0.11423,0.00017,6.42886]
[1778001645794,34.86,81380.24,106.0,-0.11369,0.00017,6.4074]
[1778001646333,34.86,81382.64,106.0,-0.1133,0.00017,6.39186]
[1778001646912,34.86,81382.64,106.0,-0.1133,0.00017,6.39186]
[1778001647565,34.86,81386.59,106.0,-0.11266,0.00016,6.36616]
[1778001649962,34.86,81387.76,106.0,-0.11248,0.00016,6.35912]
[1778001653080,34.87,81389.96,106.0,-0.11214,0.00016,6.34562]
[1778001655663,34.87,81393.5,106.0,-0.11159,0.00016,6.32352]
[1778001655718,34.87,81393.5,106.0,-0.11159,0.00016,6.32352]
[1778001661100,34.88,81391.64,106.0,-0.11195,0.00016,6.33806]
[1778001661771,34.88,81386.0,106.0,-0.11289,0.00017,6.37547]
[1778001663694,34.88,81388.93,106.0,-0.11241,0.00016,6.35652]
[1778001665399,34.88,81389.43,106.0,-0.11235,0.00016,6.35392]
[1778001665425,34.88,81389.43,106.0,-0.11235,0.00016,6.35392]
[1778001666004,34.88,81392.96,106.0,-0.11177,0.00016,6.33078]
[1778001666806,34.88,81404.11,106.0,-0.10996,0.00016,6.25786]
[1778001667336,34.88,81404.11,106.0,-0.10996,0.00016,6.25786]
[1778001668817,34.89,81406.82,106.0,-0.10952,0.00016,6.24033]
[1778001669455,34.89,81407.42,106.0,-0.10943,0.00016,6.2366]
[1778001671842,34.89,81420.86,106.0,-0.10729,0.00016,6.14948]
[1778001672164,34.89,81420.86,106.0,-0.10729,0.00016,6.14948]
[1778001672804,34.89,81420.86,106.0,-0.10729,0.00016,6.14948]
[1778001672849,34.89,81428.6,106.0,-0.10607,0.00016,6.09979]
[1778001673593,34.89,81428.6,106.0,-0.10607,0.00016,6.09979]
[1778001674347,34.89,81433.3,106.0,-0.10534,0.00016,6.06977]
[1778001676027,34.89,81437.55,106.0,-0.10469,0.00016,6.04275]
[1778001681913,34.9,81438.1,106.0,-0.10468,0.00016,6.04246]
[1778001683108,34.9,81438.1,106.0,-0.10468,0.00016,6.04246]
[1778001687578,34.91,81434.42,106.0,-0.10531,0.00016,6.0684]
[1778001692660,34.92,81432.02,106.0,-0.1056,0.00016,6.0771]
[1778001698025,34.93,81433.68,106.0,-0.1054,0.00016,6.06864]
[1778001702647,34.93,81437.52,106.0,-0.10484,0.00016,6.04548]
[1778001702664,34.93,81437.52,106.0,-0.10484,0.00016,6.04548]
[1778001702802,34.93,81437.52,106.0,-0.10484,0.00016,6.04548]
[1778001703063,34.94,81443.64,106.0,-0.10389,0.00016,6.00648]
[1778001703190,34.94,81443.64,106.0,-0.10389,0.00016,6.00648]
[1778001703191,34.94,81443.64,106.0,-0.10389,0.00016,6.00648]
[1778001708595,34.94,81441.96,106.0,-0.10417,0.00016,6.0178]
[1778001713424,34.94,81442.91,106.0,-0.10403,0.00016,6.01208]
[1778001713438,34.94,81442.91,106.0,-0.10403,0.00016,6.01208]
[1778001717425,34.94,81441.71,106.0,-0.10422,0.00016,6.02004]
[1778001717461,34.94,81441.71,106.0,-0.10422,0.00016,6.02004]
[1778001717474,34.94,81441.71,106.0,-0.10422,0.00016,6.02004]
[1778001719168,34.94,81441.78,106.0,-0.10421,0.00016,6.01972]
[1778001719173,34.94,81441.78,106.0,-0.10421,0.00016,6.01972]
[1778001719175,34.94,81441.95,106.0,-0.10419,0.00016,6.0187]
[1778001721148,34.94,81441.95,106.0,-0.10419,0.00016,6.0187]
[1778001721432,34.94,81441.86,106.0,-0.10421,0.00016,6.01972]
[1778001721627,34.94,81441.86,106.0,-0.10421,0.00016,6.01972]
[1778001721852,34.94,81449.65,106.0,-0.10302,0.00015,5.97024]
[1778001723050,34.94,81449.65,106.0,-0.10302,0.00015,5.97024]
[1778001723140,34.95,81457.83,106.0,-0.10177,0.00015,5.91806]
[1778001725002,34.95,81450.8,106.0,-0.10287,0.00015,5.96418]
[1778001725389,34.95,81450.8,106.0,-0.10287,0.00015,5.96418]
[1778001725461,34.95,81450.8,106.0,-0.10287,0.00015,5.96418]
[1778001725470,34.95,81444.52,106.0,-0.10384,0.00016,6.0045]
[1778001726193,34.95,81444.52,106.0,-0.10384,0.00016,6.0045]
[1778001727135,34.95,81444.52,106.0,-0.10384,0.00016,6.0045]
[1778001727738,34.95,81443.46,106.0,-0.10401,0.00016,6.0114]
[1778001727960,34.95,81441.02,106.0,-0.1044,0.00016,6.02761]
[1778001728621,34.95,81441.02,106.0,-0.1044,0.00016,6.02761]
[1778001728922,34.95,81430.07,106.0,-0.10612,0.00016,6.09858]
[1778001729553,34.95,81430.07,106.0,-0.10612,0.00016,6.09858]
[1778001729558,34.95,81430.07,106.0,-0.10612,0.00016,6.09858]
[1778001730050,34.95,81430.07,106.0,-0.10612,0.00016,6.09858]
[1778001730152,34.95,81427.82,106.0,-0.10649,0.00016,6.11343]
[1778001731568,34.95,81428.34,106.0,-0.1064,0.00016,6.11007]
[1778001731663,34.95,81428.01,106.0,-0.10645,0.00016,6.11214]
[1778001733646,34.95,81426.68,106.0,-0.10666,0.00016,6.12067]
[1778001733650,34.95,81426.68,106.0,-0.10666,0.00016,6.12067]
[1778001733842,34.95,81426.68,106.0,-0.10666,0.00016,6.12067]
[1778001733943,34.96,81424.55,106.0,-0.10701,0.00016,6.13502]
[1778001739316,34.95,81435.0,106.0,-0.10536,0.00016,6.06703]
[1778001744597,34.95,81439.65,106.0,-0.10463,0.00016,6.03712]
[1778001744756,34.95,81439.65,106.0,-0.10463,0.00016,6.03712]
[1778001747372,34.95,81428.85,106.0,-0.10633,0.00016,6.10691]
[1778001748288,34.95,81428.85,106.0,-0.10633,0.00016,6.10691]
[1778001750396,34.95,81423.67,106.0,-0.10714,0.00016,6.14028]
[1778001755059,34.95,81427.21,106.0,-0.10644,0.00016,6.10812]
[1778001755163,34.95,81427.21,106.0,-0.10644,0.00016,6.10812]
[1778001760464,34.95,81434.82,106.0,-0.10524,0.00016,6.05851]
[1778001765507,34.95,81436.11,106.0,-0.10503,0.00016,6.05023]
[1778001768039,34.95,81428.12,106.0,-0.10629,0.00016,6.10181]
[1778001773555,34.95,81426.03,106.0,-0.10661,0.00016,6.11485]
[1778001776587,34.95,81424.06,106.0,-0.10692,0.00016,6.12743]
[1778001778151,34.95,81423.69,106.0,-0.10697,0.00016,6.12974]
[1778001778194,34.95,81423.69,106.0,-0.10697,0.00016,6.12974]
[1778001778936,34.95,81424.63,106.0,-0.10682,0.00016,6.12345]
[1778001779174,34.95,81424.63,106.0,-0.10682,0.00016,6.12345]
[1778001779018,34.95,81414.98,106.0,-0.10836,0.00016,6.1862]
[1778001779269,34.95,81414.98,106.0,-0.10836,0.00016,6.1862]
[1778001779896,34.95,81414.98,106.0,-0.10836,0.00016,6.1862]
[1778001779962,34.95,81408.06,106.0,-0.10947,0.00016,6.23127]
[1778001781131,34.95,81408.06,106.0,-0.10947,0.00016,6.23127]
[1778001781358,34.95,81407.74,106.0,-0.10952,0.00016,6.23336]
[1778001782453,34.95,81408.46,106.0,-0.10941,0.00016,6.22879]
[1778001783099,34.95,81408.46,106.0,-0.10941,0.00016,6.22879]
[1778001786203,34.95,81409.51,106.0,-0.10924,0.00016,6.22204]
[1778001786642,34.95,81409.86,106.0,-0.10919,0.00016,6.21975]
[1778001791681,34.95,81409.31,106.0,-0.10928,0.00016,6.22358]
[1778001796716,34.95,81402.92,106.0,-0.11033,0.00016,6.26577]
[1778001801315,34.95,81405.23,106.0,-0.10996,0.00016,6.25091]
[1778001802010,34.95,81405.23,106.0,-0.10996,0.00016,6.25091]
[1778001807793,34.95,81406.97,106.0,-0.10969,0.00016,6.23996]
[1778001812837,34.95,81405.26,106.0,-0.10984,0.00016,6.24252]
[1778001813838,34.96,81396.64,106.0,-0.11124,0.00016,6.29891]
[1778001818873,34.96,81396.69,106.0,-0.11123,0.00016,6.29854]
[1778001823910,34.95,81400.89,106.0,-0.11055,0.00016,6.27108]
[1778001828944,34.96,81397.11,106.0,-0.11117,0.00016,6.29588]
[1778001833980,34.96,81397.29,106.0,-0.11114,0.00016,6.2947]
[1778001834956,34.96,81397.29,106.0,-0.11114,0.00016,6.2947]
[1778001835753,34.96,81394.46,106.0,-0.1116,0.00016,6.3132]
[1778001836100,34.96,81394.46,106.0,-0.1116,0.00016,6.3132]
[1778001836144,34.96,81394.46,106.0,-0.1116,0.00016,6.3132]
[1778001836459,34.96,81389.95,106.0,-0.11234,0.00016,6.3427]
[1778001836629,34.96,81389.95,106.0,-0.11234,0.00016,6.3427]
[1778001836803,34.96,81389.95,106.0,-0.11234,0.00016,6.3427]
[1778001842036,34.95,81391.88,106.0,-0.11201,0.00016,6.32952]
[1778001842399,34.95,81391.88,106.0,-0.11201,0.00016,6.32952]
[1778001845793,34.95,81390.67,106.0,-0.1122,0.00016,6.3373]
[1778001851172,34.95,81387.78,106.0,-0.11267,0.00016,6.35595]
[1778001851508,34.95,81387.57,106.0,-0.1127,0.00016,6.35725]
[1778001851681,34.95,81387.57,106.0,-0.1127,0.00016,6.35725]
[1778001852046,34.95,81387.57,106.0,-0.1127,0.00016,6.35725]
[1778001852178,34.95,81380.53,106.0,-0.11387,0.00017,6.4034]
[1778001852690,34.95,81380.53,106.0,-0.11387,0.00017,6.4034]
[1778001852694,34.95,81380.53,106.0,-0.11387,0.00017,6.4034]
[1778001853236,34.95,81380.53,106.0,-0.11387,0.00017,6.4034]
[1778001853308,34.95,81375.21,106.0,-0.11475,0.00017,6.43825]
[1778001853484,34.95,81375.21,106.0,-0.11475,0.00017,6.43825]
[1778001859156,34.95,81377.79,106.0,-0.11429,0.00017,6.42018]
[1778001859758,34.95,81377.79,106.0,-0.11429,0.00017,6.42018]
[1778001859763,34.95,81377.79,106.0,-0.11429,0.00017,6.42018]
[1778001860096,34.95,81377.79,106.0,-0.11429,0.00017,6.42018]
[1778001860787,34.95,81380.31,106.0,-0.11387,0.00017,6.40346]
[1778001863184,34.94,81372.54,106.0,-0.11515,0.00017,6.45426]
[1778001863994,34.94,81372.54,106.0,-0.11515,0.00017,6.45426]
[1778001865247,34.94,81371.45,106.0,-0.11533,0.00017,6.46126]
[1778001866825,34.94,81371.97,106.0,-0.11524,0.00017,6.45746]
[1778001866981,34.94,81371.97,106.0,-0.11524,0.00017,6.45746]
[1778001867214,34.94,81366.48,106.0,-0.11615,0.00017,6.4935]
[1778001867820,34.94,81366.48,106.0,-0.11615,0.00017,6.4935]
[1778001870215,34.94,81363.1,106.0,-0.11671,0.00017,6.51537]
[1778001873807,34.94,81363.25,106.0,-0.11653,0.00017,6.50447]
[1778001876307,34.93,81362.37,106.0,-0.11667,0.00017,6.50982]
[1778001877912,34.93,81367.56,106.0,-0.11578,0.00017,6.47507]
[1778001879645,34.93,81368.09,106.0,-0.11568,0.00017,6.47121]
[1778001879964,34.93,81368.09,106.0,-0.11568,0.00017,6.47121]
[1778001880306,34.93,81368.09,106.0,-0.11568,0.00017,6.47121]
[1778001880303,34.93,81368.12,106.0,-0.11568,0.00017,6.47114]
[1778001881310,34.93,81367.66,106.0,-0.11575,0.00017,6.474]
[1778001881655,34.93,81367.66,106.0,-0.11575,0.00017,6.474]
[1778001882316,34.93,81366.84,106.0,-0.11589,0.00017,6.47953]
[1778001887284,34.93,81366.6,106.0,-0.11594,0.00017,6.48146]
[1778001887356,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001887390,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001887788,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001888050,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001888142,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001888151,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001888294,34.93,81366.36,106.0,-0.11599,0.00017,6.48316]
[1778001888711,34.93,81366.62,106.0,-0.11595,0.00017,6.48167]
[1778001888812,34.93,81366.58,106.0,-0.11595,0.00017,6.48193]
[1778001893989,34.93,81366.25,106.0,-0.116,0.00017,6.48364]
[1778001894025,34.93,81366.25,106.0,-0.116,0.00017,6.48364]
[1778001894042,34.93,81366.32,106.0,-0.11598,0.00017,6.48279]
[1778001894739,34.93,81356.82,106.0,-0.11758,0.00017,6.54561]
[1778001898345,34.93,81356.66,106.0,-0.11761,0.00017,6.54672]
[1778001898421,34.93,81356.66,106.0,-0.11761,0.00017,6.54672]
[1778001899668,34.93,81356.84,106.0,-0.11758,0.00017,6.54555]
[1778001901732,34.93,81356.44,106.0,-0.11765,0.00017,6.54825]
[1778001904441,34.93,81356.88,106.0,-0.11758,0.00017,6.54543]
[1778001910043,34.93,81360.76,106.0,-0.11693,0.00017,6.52002]
[1778001913640,34.93,81360.5,106.0,-0.11698,0.00017,6.52207]
[1778001913641,34.93,81360.5,106.0,-0.11698,0.00017,6.52207]
[1778001919576,34.94,81362.8,106.0,-0.11661,0.00017,6.50751]
[1778001921683,34.94,81362.93,106.0,-0.11659,0.00017,6.50676]
[1778001921935,34.94,81362.93,106.0,-0.11659,0.00017,6.50676]
[1778001924368,34.94,81363.68,106.0,-0.11647,0.00017,6.50215]
[1778001925460,34.94,81363.55,106.0,-0.1165,0.00017,6.50313]
[1778001931661,34.94,81360.79,106.0,-0.11685,0.00017,6.51325]
[1778001935545,34.94,81360.86,106.0,-0.11684,0.00017,6.51288]
[1778001940058,34.94,81360.61,106.0,-0.1169,0.00017,6.51516]
[1778001940133,34.94,81360.61,106.0,-0.1169,0.00017,6.51516]
[1778001940724,34.95,81370.15,106.0,-0.1153,0.00017,6.4524]
[1778001942078,34.95,81370.15,106.0,-0.1153,0.00017,6.4524]
[1778001942179,34.95,81372.0,106.0,-0.115,0.00017,6.44062]
[1778001942575,34.95,81372.0,106.0,-0.115,0.00017,6.44062]
[1778001942738,34.95,81372.38,106.0,-0.11493,0.00017,6.43812]
[1778001943407,34.95,81372.38,106.0,-0.11493,0.00017,6.43812]
[1778001944743,34.95,81372.93,106.0,-0.11485,0.00017,6.43471]
[1778001944845,34.95,81373.39,106.0,-0.11478,0.00017,6.43191]
[1778001946478,34.95,81372.74,106.0,-0.11488,0.00017,6.43602]
[1778001946590,34.95,81372.74,106.0,-0.11488,0.00017,6.43602]
[1778001948616,34.95,81378.29,106.0,-0.11395,0.00017,6.39941]
[1778001953825,34.95,81378.69,106.0,-0.11388,0.00017,6.39657]
[1778001955574,34.95,81379.15,106.0,-0.1138,0.00017,6.39352]
[1778001959417,34.95,81380.73,106.0,-0.11354,0.00017,6.38307]
[1778001959418,34.95,81380.73,106.0,-0.11354,0.00017,6.38307]
[1778001959419,34.95,81380.73,106.0,-0.11354,0.00017,6.38307]
[1778001959867,34.95,81380.82,106.0,-0.11352,0.00017,6.38244]
[1778001960516,34.95,81380.82,106.0,-0.11352,0.00017,6.38244]
[1778001960998,34.95,81380.82,106.0,-0.11352,0.00017,6.38244]
[1778001961015,34.94,81381.76,106.0,-0.11336,0.00017,6.37587]
[1778001961794,34.94,81381.76,106.0,-0.11336,0.00017,6.37587]
[1778001962331,34.94,81381.76,106.0,-0.11336,0.00017,6.37587]
[1778001962366,34.94,81381.76,106.0,-0.11336,0.00017,6.37587]
[1778001961881,34.94,81387.89,106.0,-0.11235,0.00016,6.33565]
[1778001963243,34.94,81387.89,106.0,-0.11235,0.00016,6.33565]
[1778001963329,34.94,81388.91,106.0,-0.11217,0.00016,6.32865]
[1778001965123,34.94,81387.86,106.0,-0.11234,0.00016,6.33553]
[1778001965132,34.94,81387.86,106.0,-0.11234,0.00016,6.33553]
[1778001965218,34.94,81388.03,106.0,-0.1123,0.00016,6.33381]
[1778001965979,34.94,81388.03,106.0,-0.1123,0.00016,6.33381]
[1778001969937,34.94,81382.03,106.0,-0.1133,0.00017,6.37343]
[1778001974774,34.94,81386.23,106.0,-0.1126,0.00016,6.34592]
[1778001980105,34.94,81388.97,106.0,-0.11216,0.00016,6.32815]
[1778001986055,34.95,81390.56,106.0,-0.11191,0.00016,6.31825]
[1778001986775,34.95,81390.56,106.0,-0.11191,0.00016,6.31825]
[1778001986785,34.95,81390.56,106.0,-0.11191,0.00016,6.31825]
[1778001986994,34.95,81390.56,106.0,-0.11191,0.00016,6.31825]
[1778001987062,34.94,81393.23,106.0,-0.11146,0.00016,6.30048]
[1778001992354,34.94,81395.1,106.0,-0.111,0.00016,6.2783]
[1778001995895,34.94,81397.28,106.0,-0.11062,0.00016,6.26313]
[1778001995897,34.94,81397.28,106.0,-0.11062,0.00016,6.26313]
[1778001995962,34.94,81397.28,106.0,-0.11062,0.00016,6.26313]
[1778001997132,34.94,81408.06,106.0,-0.10887,0.00016,6.19243]
[1778001998162,34.94,81408.06,106.0,-0.10887,0.00016,6.19243]
[1778001998209,34.93,81409.76,106.0,-0.10859,0.00016,6.18125]
[1778002002550,34.94,81413.73,106.0,-0.10798,0.00016,6.15656]
[1778002002592,34.94,81413.73,106.0,-0.10798,0.00016,6.15656]
[1778002003175,34.94,81414.05,106.0,-0.10793,0.00016,6.15441]
[1778002004666,34.94,81415.23,106.0,-0.10774,0.00016,6.14667]
[1778002005001,34.94,81415.23,106.0,-0.10774,0.00016,6.14667]
[1778002006387,34.94,81420.42,106.0,-0.10691,0.00016,6.11295]
[1778002007027,34.94,81424.64,106.0,-0.10624,0.00016,6.08561]
[1778002007136,34.94,81424.64,106.0,-0.10624,0.00016,6.08561]
[1778002012238,34.94,81426.53,106.0,-0.10595,0.00016,6.0736]
[1778002012606,34.94,81426.53,106.0,-0.10595,0.00016,6.0736]
[1778002013245,34.94,81426.5,106.0,-0.10596,0.00016,6.0742]
[1778002014673,34.94,81426.33,106.0,-0.106,0.00016,6.0757]
[1778002020293,34.95,81424.55,106.0,-0.10633,0.00016,6.08948]
[1778002025328,34.96,81426.76,106.0,-0.10603,0.00016,6.07697]
[1778002030364,34.96,81431.05,106.0,-0.1054,0.00016,6.05114]
[1778002035399,34.97,81431.98,106.0,-0.1053,0.00016,6.04721]
[1778002040434,34.98,81427.63,106.0,-0.10603,0.00016,6.07719]
[1778002045469,34.99,81424.64,106.0,-0.10655,0.00016,6.09825]
[1778002050503,34.99,81425.43,106.0,-0.10646,0.00016,6.09469]
[1778002055539,35.0,81424.46,106.0,-0.10652,0.00016,6.09375]
[1778002058560,35.0,81417.96,106.0,-0.10758,0.00016,6.13676]
[1778002060293,35.0,81417.96,106.0,-0.10758,0.00016,6.13676]
[1778002065608,35.01,81413.95,106.0,-0.10826,0.00016,6.16435]
[1778002070644,35.01,81411.47,106.0,-0.10868,0.00016,6.18148]
[1778002075680,35.01,81410.33,106.0,-0.10889,0.00016,6.18983]
[1778002080734,35.02,81410.5,106.0,-0.10888,0.00016,6.18944]
[1778002080742,35.02,81410.5,106.0,-0.10888,0.00016,6.18944]
[1778002080899,35.02,81410.5,106.0,-0.10888,0.00016,6.18944]
[1778002081000,35.02,81410.51,106.0,-0.10888,0.00016,6.18956]
[1778002086756,35.01,81410.47,106.0,-0.10886,0.00016,6.18869]
[1778002087526,35.01,81410.47,106.0,-0.10886,0.00016,6.18869]
[1778002093406,35.01,81410.6,106.0,-0.10882,0.00016,6.18693]
[1778002094496,35.01,81416.26,106.0,-0.1079,0.00016,6.14972]
[1778002094614,35.01,81416.26,106.0,-0.1079,0.00016,6.14972]
[1778002096832,35.01,81416.38,106.0,-0.10787,0.00016,6.14881]
[1778002099086,35.01,81421.46,106.0,-0.10706,0.00016,6.11568]
[1778002101390,35.01,81421.89,106.0,-0.10699,0.00016,6.11276]
[1778002101506,35.01,81421.89,106.0,-0.10699,0.00016,6.11276]
[1778002103416,35.01,81426.23,106.0,-0.1063,0.00016,6.08459]
[1778002103528,35.01,81426.23,106.0,-0.1063,0.00016,6.08459]
[1778002103542,35.01,81426.23,106.0,-0.1063,0.00016,6.08459]
[1778002103566,35.01,81425.93,106.0,-0.10634,0.00016,6.08647]
[1778002103876,35.01,81432.0,106.0,-0.10539,0.00016,6.04731]
[1778002105718,35.01,81434.66,106.0,-0.10497,0.00016,6.0302]
[1778002109633,35.01,81435.51,106.0,-0.10484,0.00016,6.0249]
[1778002109918,35.01,81435.91,106.0,-0.10478,0.00016,6.02245]
[1778002114953,35.01,81434.81,106.0,-0.10488,0.00016,6.02286]
[1778002120006,35.02,81436.07,106.0,-0.10472,0.00016,6.0165]
[1778002126410,35.03,81438.43,106.0,-0.10441,0.00016,6.00357]
[1778002127545,35.03,81438.36,106.0,-0.10445,0.00016,6.00537]
[1778002127040,35.03,81431.12,106.0,-0.10558,0.00016,6.05195]
[1778002128148,35.03,81431.12,106.0,-0.10558,0.00016,6.05195]
[1778002130027,35.04,81427.59,106.0,-0.10616,0.00016,6.07552]
[1778002130196,35.04,81427.59,106.0,-0.10616,0.00016,6.07552]
[1778002131068,35.04,81418.78,106.0,-0.10757,0.00016,6.13312]
[1778002136436,35.04,81416.18,106.0,-0.10801,0.00016,6.15076]
[1778002142148,35.05,81416.33,106.0,-0.10803,0.00016,6.15178]
[1778002147183,35.06,81414.63,106.0,-0.10833,0.00016,6.16391]
[1778002148850,35.06,81416.68,106.0,-0.10801,0.00016,6.15086]
[1778002154764,35.06,81417.38,106.0,-0.10793,0.00016,6.14757]
[1778002154883,35.06,81417.38,106.0,-0.10793,0.00016,6.14757]
[1778002155274,35.06,81417.38,106.0,-0.10793,0.00016,6.14757]
[1778002161074,35.07,81416.25,106.0,-0.10815,0.00016,6.15657]
[1778002165742,35.07,81416.04,106.0,-0.10821,0.00016,6.15904]
[1778002165801,35.07,81416.04,106.0,-0.10821,0.00016,6.15904]
[1778002166319,35.07,81407.89,106.0,-0.10953,0.00016,6.21211]
[1778002167516,35.07,81407.89,106.0,-0.10953,0.00016,6.21211]
[1778002172816,35.08,81407.15,106.0,-0.10953,0.00016,6.20888]
[1778002178404,35.08,81407.16,106.0,-0.10955,0.00016,6.20963]
[1778002179899,35.08,81407.06,106.0,-0.10957,0.00016,6.21042]
[1778002179905,35.08,81407.06,106.0,-0.10957,0.00016,6.21042]
[1778002180028,35.08,81407.06,106.0,-0.10957,0.00016,6.21042]
[1778002180418,35.08,81410.07,106.0,-0.10908,0.00016,6.19065]
[1778002183642,35.08,81412.26,106.0,-0.10872,0.00016,6.17589]
[1778002187971,35.07,81416.53,106.0,-0.10802,0.00016,6.14754]
[1778002188073,35.07,81416.53,106.0,-0.10802,0.00016,6.14754]
[1778002188476,35.07,81417.74,106.0,-0.10782,0.00016,6.13958]
[1778002193511,35.08,81417.57,106.0,-0.10788,0.00016,6.14197]
[1778002196329,35.08,81417.19,106.0,-0.10795,0.00016,6.14494]
[1778002198397,35.08,81416.93,106.0,-0.108,0.00016,6.14712]
[1778002200467,35.08,81414.65,106.0,-0.10838,0.00016,6.16237]
[1778002204591,35.09,81416.59,106.0,-0.10809,0.00016,6.15073]
[1778002208714,35.09,81415.3,106.0,-0.10833,0.00016,6.16027]
[1778002214233,35.09,81415.56,106.0,-0.10831,0.00016,6.15953]
[1778002214248,35.09,81415.56,106.0,-0.10831,0.00016,6.15953]
[1778002214528,35.09,81415.56,106.0,-0.10831,0.00016,6.15953]
[1778002215351,35.1,81415.56,106.0,-0.10832,0.00016,6.16001]
[1778002215513,35.1,81405.85,106.0,-0.10989,0.00016,6.22309]
[1778002220700,35.1,81405.21,106.0,-0.11001,0.00016,6.22788]
[1778002222988,35.1,81405.28,106.0,-0.11,0.00016,6.22755]
[1778002223165,35.1,81405.28,106.0,-0.11,0.00016,6.22755]
[1778002223264,35.1,81405.24,106.0,-0.11001,0.00016,6.22806]
[1778002228335,35.1,81405.34,105.7,-0.10998,0.00016,6.22666]
[1778002229669,35.1,81405.38,105.7,-0.10996,0.00016,6.22589]
[1778002233699,35.09,81405.14,105.7,-0.10984,0.00016,6.21753]
[1778002233703,35.09,81405.14,105.7,-0.10984,0.00016,6.21753]
[1778002238790,35.09,81402.63,105.7,-0.11021,0.00016,6.23225]
[1778002238836,35.09,81402.63,105.7,-0.11021,0.00016,6.23225]
[1778002239260,35.09,81402.63,105.7,-0.11021,0.00016,6.23225]
[1778002239275,35.09,81402.63,105.7,-0.11021,0.00016,6.23225]
[1778002239394,35.09,81402.63,105.7,-0.11021,0.00016,6.23225]
[1778002239432,35.09,81399.81,105.7,-0.11066,0.00016,6.25045]
[1778002239963,35.09,81399.81,105.7,-0.11066,0.00016,6.25045]
[1778002240270,35.09,81399.81,105.7,-0.11066,0.00016,6.25045]
[1778002240379,35.09,81399.81,105.7,-0.11066,0.00016,6.25045]
[1778002240473,35.09,81390.63,105.7,-0.11216,0.00016,6.31024]
[1778002241553,35.09,81390.63,105.7,-0.11216,0.00016,6.31024]
[1778002241834,35.09,81388.96,105.7,-0.11243,0.00016,6.3211]
[1778002241883,35.09,81388.96,105.7,-0.11243,0.00016,6.3211]
[1778002245488,35.09,81384.07,105.7,-0.11324,0.00017,6.35292]
[1778002245493,35.09,81384.07,105.7,-0.11324,0.00017,6.35292]
[1778002245500,35.09,81384.07,105.7,-0.11324,0.00017,6.35292]
[1778002245869,35.08,81383.73,105.7,-0.11329,0.00017,6.35497]
[1778002246805,35.08,81380.3,105.7,-0.11386,0.00017,6.37742]
[1778002251917,35.08,81376.54,105.7,-0.11446,0.00017,6.40133]
[1778002254127,35.08,81371.56,105.7,-0.11529,0.00017,6.43386]
[1778002257827,35.08,81371.3,105.7,-0.11531,0.00017,6.43465]
[1778002258111,35.08,81371.3,105.7,-0.11531,0.00017,6.43465]
[1778002258811,35.08,81367.17,105.7,-0.11601,0.00017,6.46178]
[1778002258825,35.08,81367.17,105.7,-0.11601,0.00017,6.46178]
[1778002258843,35.08,81367.17,105.7,-0.11601,0.00017,6.46178]
[1778002258924,35.08,81367.17,105.7,-0.11601,0.00017,6.46178]
[1778002259330,35.08,81367.17,105.7,-0.11601,0.00017,6.46178]
[1778002260277,35.08,81356.69,105.7,-0.11777,0.00017,6.53045]
[1778002261333,35.08,81356.69,105.7,-0.11777,0.00017,6.53045]
[1778002264455,35.07,81354.96,105.7,-0.11805,0.00017,6.54143]
[1778002265181,35.07,81352.97,105.7,-0.11839,0.00017,6.55431]
[1778002265187,35.07,81352.97,105.7,-0.11839,0.00017,6.55431]
[1778002266015,35.07,81361.97,105.7,-0.11685,0.00017,6.49483]
[1778002270252,35.07,81358.2,105.7,-0.11749,0.00017,6.51951]
[1778002272705,35.07,81357.81,105.7,-0.11755,0.00017,6.52184]
[1778002276376,35.07,81354.05,105.7,-0.11818,0.00017,6.54637]
[1778002276445,35.07,81354.05,105.7,-0.11818,0.00017,6.54637]
[1778002276543,35.07,81354.0,105.7,-0.11819,0.00017,6.54649]
[1778002278738,35.07,81349.38,105.7,-0.11898,0.00017,6.57699]
[1778002278863,35.07,81349.38,105.7,-0.11898,0.00017,6.57699]
[1778002279665,35.07,81349.38,105.7,-0.11898,0.00017,6.57699]
[1778002279801,35.07,81349.29,105.7,-0.11899,0.00017,6.57748]
[1778002282480,35.07,81350.91,105.7,-0.11871,0.00017,6.56672]
[1778002282481,35.07,81350.91,105.7,-0.11871,0.00017,6.56672]
[1778002291190,35.07,81351.28,105.7,-0.1185,0.00017,6.55493]
[1778002292626,35.07,81351.28,105.7,-0.1185,0.00017,6.55493]
[1778002298239,35.07,81347.96,105.7,-0.11906,0.00017,6.57657]
[1778002303538,35.07,81346.89,105.7,-0.11924,0.00017,6.58337]
[1778002304509,35.06,81346.54,105.7,-0.1193,0.00017,6.58554]
[1778002305370,35.06,81346.45,105.7,-0.11931,0.00017,6.58606]
[1778002305763,35.06,81335.26,105.7,-0.12124,0.00017,6.66011]
[1778002306064,35.06,81335.26,105.7,-0.12124,0.00017,6.66011]
[1778002306295,35.06,81325.68,105.7,-0.12292,0.00018,6.72375]
[1778002307590,35.06,81325.68,105.7,-0.12292,0.00018,6.72375]
[1778002307630,35.06,81324.38,105.7,-0.12313,0.00018,6.73194]
[1778002309439,35.06,81319.08,105.7,-0.12407,0.00018,6.76731]
[1778002309759,35.06,81319.08,105.7,-0.12407,0.00018,6.76731]
[1778002309762,35.06,81319.08,105.7,-0.12407,0.00018,6.76731]
[1778002309842,35.06,81319.08,105.7,-0.12407,0.00018,6.76731]
[1778002316365,35.06,81317.52,105.7,-0.12434,0.00018,6.77752]
[1778002321402,35.06,81317.42,105.7,-0.12436,0.00018,6.77809]
[1778002322410,35.06,81323.83,105.7,-0.12322,0.00018,6.73539]
[1778002324049,35.06,81325.33,105.7,-0.12296,0.00018,6.72545]
[1778002324086,35.06,81325.33,105.7,-0.12296,0.00018,6.72545]
[1778002324272,35.06,81325.33,105.7,-0.12296,0.00018,6.72545]
[1778002324390,35.06,81325.33,105.7,-0.12296,0.00018,6.72545]
[1778002324561,35.06,81312.63,105.7,-0.12521,0.00018,6.81006]
[1778002325430,35.06,81305.19,105.7,-0.12653,0.00018,6.85942]
[1778002328451,35.06,81311.21,105.7,-0.12544,0.00018,6.81878]
[1778002329766,35.06,81317.17,105.7,-0.12438,0.00018,6.77897]
[1778002329926,35.06,81317.17,105.7,-0.12438,0.00018,6.77897]
[1778002330152,35.06,81317.17,105.7,-0.12438,0.00018,6.77897]
[1778002330465,35.06,81317.3,105.7,-0.12435,0.00018,6.77776]
[1778002333158,35.05,81318.26,105.7,-0.12416,0.00018,6.7707]
[1778002333539,35.05,81318.26,105.7,-0.12416,0.00018,6.7707]
[1778002333727,35.05,81318.26,105.7,-0.12416,0.00018,6.7707]
[1778002334298,35.05,81318.07,105.7,-0.12419,0.00018,6.77164]
[1778002334326,35.05,81318.07,105.7,-0.12419,0.00018,6.77164]
[1778002337192,35.05,81318.33,105.7,-0.12412,0.00018,6.76927]
[1778002340091,35.05,81318.01,105.7,-0.12415,0.00018,6.77043]
[1778002340698,35.05,81318.01,105.7,-0.12415,0.00018,6.77043]
[1778002340751,35.05,81317.84,105.7,-0.12418,0.00018,6.77156]
[1778002342153,35.05,81317.87,105.7,-0.12418,0.00018,6.77136]
[1778002343556,35.05,81306.53,105.7,-0.1262,0.00018,6.84702]
[1778002344999,35.05,81304.01,105.7,-0.12664,0.00018,6.86377]
[1778002350605,35.04,81300.09,105.7,-0.12733,0.00018,6.88909]
[1778002355641,35.04,81305.81,105.7,-0.12614,0.00018,6.84096]
[1778002356320,35.04,81305.81,105.7,-0.12614,0.00018,6.84096]
[1778002357122,35.04,81306.85,105.7,-0.12595,0.00018,6.83392]
[1778002357677,35.04,81306.85,105.7,-0.12595,0.00018,6.83392]
[1778002357780,35.04,81308.4,105.7,-0.12567,0.00018,6.82316]
[1778002358672,35.04,81313.91,105.7,-0.12467,0.00018,6.78599]
[1778002360686,35.03,81315.87,105.7,-0.12432,0.00018,6.77258]
[1778002367735,35.03,81317.61,105.7,-0.12395,0.00018,6.75856]
[1778002372788,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373140,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373265,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373316,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373683,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373693,35.02,81317.34,105.7,-0.12396,0.00018,6.7589]
[1778002373795,35.02,81330.05,105.7,-0.12171,0.00017,6.67397]
[1778002373840,35.02,81330.05,105.7,-0.12171,0.00017,6.67397]
[1778002374200,35.02,81330.05,105.7,-0.12171,0.00017,6.67397]
[1778002375134,35.02,81332.0,105.7,-0.12137,0.00017,6.66084]
[1778002375137,35.02,81332.0,105.7,-0.12137,0.00017,6.66084]
[1778002375551,35.02,81332.0,105.7,-0.12137,0.00017,6.66084]
[1778002377352,35.02,81334.28,105.7,-0.12097,0.00017,6.64554]
[1778002378204,35.02,81335.05,105.7,-0.12083,0.00017,6.64016]
[1778002380060,35.02,81337.79,105.7,-0.12035,0.00017,6.62186]
[1778002380485,35.02,81337.79,105.7,-0.12035,0.00017,6.62186]
[1778002384185,35.01,81340.5,105.7,-0.11987,0.00017,6.6035]
[1778002389907,35.01,81338.4,105.7,-0.12021,0.00017,6.61669]
[1778002394941,35.01,81338.81,105.7,-0.12013,0.00017,6.61339]
[1778002399977,35.01,81339.27,105.7,-0.12003,0.00017,6.60977]
[1778002404471,35.01,81338.74,105.7,-0.12012,0.00017,6.61293]
[1778002405446,35.0,81338.1,105.7,-0.12022,0.00017,6.61692]
[1778002407543,35.0,81334.18,105.7,-0.1209,0.00017,6.64282]
[1778002407626,35.0,81326.48,105.7,-0.12223,0.00018,6.69361]
[1778002412062,35.0,81330.95,105.7,-0.12129,0.00017,6.65403]
[1778002413057,35.0,81330.95,105.7,-0.12129,0.00017,6.65403]
[1778002413338,35.0,81330.95,105.7,-0.12129,0.00017,6.65403]
[1778002416343,35.0,81329.77,105.7,-0.12149,0.00017,6.66133]
[1778002417643,35.0,81328.64,105.7,-0.12168,0.00017,6.66865]
[1778002419193,34.99,81326.63,105.7,-0.12202,0.00018,6.68161]
[1778002419484,34.99,81326.63,105.7,-0.12202,0.00018,6.68161]
[1778002423336,34.99,81320.08,105.7,-0.12314,0.00018,6.72409]
[1778002429181,34.98,81320.1,105.7,-0.12309,0.00018,6.72228]
[1778002431386,34.98,81319.64,105.7,-0.12317,0.00018,6.72508]
[1778002434946,34.98,81316.83,105.7,-0.12364,0.00018,6.74275]
[1778002436230,34.98,81305.59,105.7,-0.12562,0.00018,6.81724]
[1778002438526,34.97,81303.73,105.7,-0.12593,0.00018,6.82889]
[1778002438667,34.97,81303.73,105.7,-0.12593,0.00018,6.82889]
[1778002444711,34.96,81304.72,105.7,-0.1257,0.00018,6.82032]
[1778002447328,34.96,81304.62,105.7,-0.12568,0.00018,6.81951]
[1778002451387,34.95,81306.43,105.7,-0.12533,0.00018,6.80628]
[1778002451392,34.95,81306.43,105.7,-0.12533,0.00018,6.80628]
[1778002452394,34.95,81306.48,105.7,-0.12531,0.00018,6.80557]
[1778002456924,34.95,81309.84,105.7,-0.12466,0.00018,6.78133]
[1778002457124,34.95,81309.84,105.7,-0.12466,0.00018,6.78133]
[1778002457239,34.95,81309.84,105.7,-0.12466,0.00018,6.78133]
[1778002457309,34.95,81309.84,105.7,-0.12466,0.00018,6.78133]
[1778002457619,34.95,81309.84,105.7,-0.12466,0.00018,6.78133]
[1778002457697,34.94,81321.37,105.7,-0.1226,0.00018,6.70363]
[1778002458025,34.94,81321.37,105.7,-0.1226,0.00018,6.70363]
[1778002461984,34.94,81322.91,105.7,-0.12232,0.00018,6.69283]
[1778002462266,34.94,81322.91,105.7,-0.12232,0.00018,6.69283]
[1778002462395,34.94,81322.91,105.7,-0.12232,0.00018,6.69283]
[1778002462460,34.94,81322.91,105.7,-0.12232,0.00018,6.69283]
[1778002463023,34.94,81319.98,105.7,-0.12283,0.00018,6.71203]
[1778002463243,34.94,81319.98,105.7,-0.12283,0.00018,6.71203]
[1778002463760,34.94,81311.27,105.7,-0.12436,0.00018,6.77001]
[1778002469461,34.93,81310.16,105.7,-0.12451,0.00018,6.7756]
[1778002474496,34.93,81313.41,105.7,-0.12376,0.00018,6.74339]
[1778002479666,34.92,81313.38,105.7,-0.12374,0.00018,6.74261]
[1778002484667,34.92,81313.54,105.7,-0.12368,0.00018,6.74031]
[1778002485248,34.92,81313.63,105.7,-0.12366,0.00018,6.73946]
[1778002485254,34.92,81313.63,105.7,-0.12366,0.00018,6.73946]
[1778002487959,34.91,81320.32,105.7,-0.12246,0.00018,6.69415]
[1778002487973,34.91,81320.32,105.7,-0.12246,0.00018,6.69415]
[1778002493631,34.91,81321.24,105.7,-0.12227,0.00018,6.68697]
[1778002496042,34.91,81321.54,105.7,-0.12221,0.00018,6.68462]
[1778002496275,34.91,81321.54,105.7,-0.12221,0.00018,6.68462]
[1778002496299,34.91,81321.54,105.7,-0.12221,0.00018,6.68462]
[1778002498870,34.91,81321.9,105.7,-0.12214,0.00018,6.68188]
[1778002500680,34.91,81324.4,105.7,-0.12169,0.00018,6.66489]
[1778002502146,34.91,81324.59,105.7,-0.12165,0.00018,6.66334]
[1778002502694,34.9,81330.66,105.7,-0.12058,0.00017,6.62275]
[1778002503398,34.9,81330.66,105.7,-0.12058,0.00017,6.62275]
[1778002503483,34.9,81330.66,105.7,-0.12058,0.00017,6.62275]
[1778002503533,34.9,81330.66,105.7,-0.12058,0.00017,6.62275]
[1778002505744,34.9,81336.12,105.7,-0.11963,0.00017,6.58629]
[1778002506912,34.9,81336.54,105.7,-0.11956,0.00017,6.58346]
[1778002508041,34.9,81336.51,105.7,-0.11956,0.00017,6.58358]
[1778002508163,34.9,81336.51,105.7,-0.11956,0.00017,6.58358]
[1778002510018,34.9,81335.17,105.7,-0.11979,0.00017,6.59239]
[1778002510036,34.9,81335.17,105.7,-0.11979,0.00017,6.59239]
[1778002510807,34.9,81335.17,105.7,-0.11979,0.00017,6.59239]
[1778002510810,34.9,81335.17,105.7,-0.11979,0.00017,6.59239]
[1778002510883,34.9,81325.25,105.7,-0.12152,0.00018,6.6584]
[1778002511115,34.9,81325.25,105.7,-0.12152,0.00018,6.6584]
[1778002517079,34.9,81327.41,105.7,-0.12112,0.00017,6.64325]
[1778002522894,34.9,81327.56,105.7,-0.12107,0.00017,6.64134]
[1778002523154,34.9,81327.56,105.7,-0.12107,0.00017,6.64134]
[1778002524919,34.9,81328.87,105.7,-0.12084,0.00017,6.63248]
[1778002524964,34.9,81338.46,105.7,-0.11917,0.00017,6.56854]
[1778002527442,34.9,81338.26,105.7,-0.1192,0.00017,6.56981]
[1778002529244,34.9,81338.01,105.7,-0.11924,0.00017,6.5714]
[1778002530953,34.9,81338.48,105.7,-0.11916,0.00017,6.56823]
[1778002535986,34.89,81336.12,105.7,-0.11943,0.00017,6.57462]
[1778002536987,34.89,81336.12,105.7,-0.11943,0.00017,6.57462]
[1778002538696,34.89,81335.97,105.7,-0.11945,0.00017,6.57555]
[1778002539731,34.89,81336.02,105.7,-0.11944,0.00017,6.57509]
[1778002541389,34.89,81337.53,105.7,-0.11918,0.00017,6.56498]
[1778002544670,34.89,81337.42,105.7,-0.1192,0.00017,6.56566]
[1778002544977,34.89,81337.42,105.7,-0.1192,0.00017,6.56566]
[1778002546166,34.89,81337.49,105.7,-0.11918,0.00017,6.5649]
[1778002546213,34.89,81337.49,105.7,-0.11918,0.00017,6.5649]
[1778002547891,34.89,81335.1,105.7,-0.11959,0.00017,6.58079]
[1778002547909,34.89,81335.1,105.7,-0.11959,0.00017,6.58079]
[1778002549665,34.89,81331.89,105.7,-0.12014,0.00017,6.60194]
[1778002553107,34.89,81332.46,105.7,-0.12003,0.00017,6.59767]
[1778002553439,34.89,81332.46,105.7,-0.12003,0.00017,6.59767]
[1778002553452,34.89,81332.46,105.7,-0.12003,0.00017,6.59767]
[1778002553586,34.89,81332.46,105.7,-0.12003,0.00017,6.59767]
[1778002553597,34.89,81332.46,105.7,-0.12003,0.00017,6.59767]
[1778002554192,34.89,81333.0,105.7,-0.11993,0.00017,6.59396]
[1778002555004,34.89,81315.27,105.7,-0.12304,0.00018,6.71213]
[1778002555007,34.89,81315.27,105.7,-0.12304,0.00018,6.71213]
[1778002555939,34.89,81308.87,105.7,-0.12416,0.00018,6.75434]
[1778002556327,34.89,81308.87,105.7,-0.12416,0.00018,6.75434]
[1778002559257,34.88,81307.96,105.7,-0.1243,0.00018,6.75946]
[1778002561181,34.88,81305.85,105.7,-0.12467,0.00018,6.77325]
[1778002561239,34.88,81305.85,105.7,-0.12467,0.00018,6.77325]
[1778002561946,34.88,81305.85,105.7,-0.12467,0.00018,6.77325]
[1778002561284,34.88,81300.09,105.7,-0.12569,0.00018,6.81155]
[1778002562168,34.88,81299.13,105.7,-0.12585,0.00018,6.81762]
[1778002565726,34.87,81298.85,105.7,-0.12588,0.00018,6.81871]
[1778002566622,34.87,81298.26,105.7,-0.12597,0.00018,6.82188]
[1778002566632,34.87,81298.26,105.7,-0.12597,0.00018,6.82188]
[1778002566942,34.87,81298.26,105.7,-0.12597,0.00018,6.82188]
[1778002567037,34.87,81305.62,105.7,-0.12464,0.00018,6.77217]
[1778002567053,34.87,81305.62,105.7,-0.12464,0.00018,6.77217]
[1778002568001,34.87,81321.22,105.7,-0.12186,0.00018,6.66728]
[1778002568044,34.87,81321.22,105.7,-0.12186,0.00018,6.66728]
[1778002568677,34.87,81321.22,105.7,-0.12186,0.00018,6.66728]
[1778002569000,34.87,81331.72,105.7,-0.12001,0.00017,6.59683]
[1778002570542,34.87,81333.81,105.7,-0.11964,0.00017,6.58252]
[1778002571177,34.86,81334.52,105.7,-0.1195,0.00017,6.57741]
[1778002571956,34.86,81335.27,105.7,-0.11936,0.00017,6.57173]
[1778002574132,34.86,81335.87,105.7,-0.11923,0.00017,6.56705]
[1778002574252,34.86,81335.97,105.7,-0.1192,0.00017,6.5657]
[1778002575844,34.86,81335.97,105.7,-0.1192,0.00017,6.5657]
[1778002577376,34.85,81335.25,105.7,-0.11929,0.00017,6.56908]
[1778002577390,34.85,81335.25,105.7,-0.11929,0.00017,6.56908]
[1778002577825,34.85,81335.25,105.7,-0.11929,0.00017,6.56908]
[1778002577833,34.85,81334.68,105.7,-0.11937,0.00017,6.57212]
[1778002578745,34.85,81334.68,105.7,-0.11937,0.00017,6.57212]
[1778002578762,34.85,81334.68,105.7,-0.11937,0.00017,6.57212]
[1778002578869,34.85,81334.68,105.7,-0.11937,0.00017,6.57212]
[1778002579304,34.85,81334.66,105.7,-0.11937,0.00017,6.57219]
[1778002580247,34.85,81334.16,105.7,-0.11946,0.00017,6.57552]
[1778002585329,34.85,81336.84,105.7,-0.11898,0.00017,6.55734]
[1778002587851,34.85,81336.59,105.7,-0.11903,0.00017,6.55896]
[1778002593385,34.84,81338.87,105.7,-0.11849,0.00017,6.53447]
[1778002597708,34.84,81338.66,105.7,-0.11852,0.00017,6.53576]
[1778002597711,34.84,81338.66,105.7,-0.11852,0.00017,6.53576]
[1778002598518,34.84,81340.26,105.7,-0.11825,0.00017,6.52511]
[1778002598592,34.84,81342.58,105.7,-0.11785,0.00017,6.5097]
[1778002600114,34.84,81343.48,105.7,-0.11769,0.00017,6.50372]
[1778002600435,34.84,81349.41,105.7,-0.11667,0.00017,6.46409]
[1778002602666,34.84,81355.15,105.7,-0.11567,0.00017,6.42536]
[1778002604870,34.84,81354.64,105.7,-0.11576,0.00017,6.42874]
[1778002604881,34.84,81354.64,105.7,-0.11576,0.00017,6.42874]
[1778002604904,34.84,81351.8,105.7,-0.11623,0.00017,6.44718]
[1778002605470,34.84,81341.22,105.7,-0.11805,0.00017,6.51737]
[1778002607103,34.84,81343.0,105.7,-0.11774,0.00017,6.50564]
[1778002607321,34.84,81343.0,105.7,-0.11774,0.00017,6.50564]
[1778002607522,34.84,81343.0,105.7,-0.11774,0.00017,6.50564]
[1778002607621,34.84,81343.0,105.7,-0.11774,0.00017,6.50564]
[1778002608488,34.84,81346.31,105.7,-0.11717,0.00017,6.48367]
[1778002613530,34.84,81349.94,105.7,-0.11656,0.00017,6.45988]
[1778002618565,34.84,81352.51,105.7,-0.11613,0.00017,6.44328]
[1778002621738,34.84,81352.46,105.7,-0.11615,0.00017,6.44388]
[1778002623744,34.84,81355.54,105.7,-0.11563,0.00017,6.42359]
[1778002624231,34.84,81355.94,105.7,-0.11557,0.00017,6.42117]
[1778002629642,34.85,81357.47,105.7,-0.11533,0.00017,6.41183]
[1778002634923,34.85,81356.67,105.7,-0.11548,0.00017,6.41771]
[1778002634998,34.85,81359.01,105.7,-0.11508,0.00017,6.4024]
[1778002635290,34.85,81359.01,105.7,-0.11508,0.00017,6.4024]
[1778002635683,34.85,81365.76,105.7,-0.11395,0.00017,6.35802]
[1778002636525,34.85,81365.76,105.7,-0.11395,0.00017,6.35802]
[1778002636691,34.85,81367.73,105.7,-0.11363,0.00017,6.34527]
[1778002641381,34.85,81367.36,105.7,-0.11369,0.00017,6.34753]
[1778002642012,34.85,81367.36,105.7,-0.11369,0.00017,6.34753]
[1778002642034,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002642653,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002642679,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002642680,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002642712,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002642962,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002643071,34.85,81366.94,105.7,-0.11376,0.00017,6.35026]
[1778002643461,34.85,81364.63,105.7,-0.11415,0.00017,6.36575]
[1778002643530,34.85,81364.63,105.7,-0.11415,0.00017,6.36575]
[1778002643792,34.85,81364.63,105.7,-0.11415,0.00017,6.36575]
[1778002643996,34.85,81356.4,105.7,-0.11554,0.00017,6.42035]
[1778002651799,34.86,81355.73,105.7,-0.11555,0.00017,6.41697]
[1778002656834,34.86,81356.96,105.7,-0.11536,0.00017,6.40958]
[1778002661872,34.86,81356.68,105.7,-0.11543,0.00017,6.41217]
[1778002666907,34.87,81357.35,105.7,-0.11533,0.00017,6.4084]
[1778002673956,34.87,81356.25,105.7,-0.11554,0.00017,6.41659]
[1778002679128,34.87,81355.22,105.7,-0.11573,0.00017,6.42399]
[1778002685033,34.87,81355.6,105.7,-0.11569,0.00017,6.42218]
[1778002690068,34.88,81355.92,105.7,-0.11565,0.00017,6.42069]
[1778002690140,34.88,81355.92,105.7,-0.11565,0.00017,6.42069]
[1778002696110,34.88,81355.36,105.7,-0.11576,0.00017,6.42512]
[1778002699441,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002699472,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002699492,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002699526,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002699543,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002699568,34.88,81355.52,105.7,-0.11574,0.00017,6.42441]
[1778002700139,34.88,81348.17,105.7,-0.117,0.00017,6.47316]
[1778002701085,34.88,81348.17,105.7,-0.117,0.00017,6.47316]
[1778002701532,34.88,81344.41,105.7,-0.11764,0.00017,6.49813]
[1778002701873,34.88,81344.41,105.7,-0.11764,0.00017,6.49813]
[1778002703054,34.88,81350.23,105.7,-0.11665,0.00017,6.45964]
[1778002707110,34.88,81352.7,105.7,-0.11623,0.00017,6.44348]
[1778002707852,34.88,81352.7,105.7,-0.11623,0.00017,6.44348]
[1778002713230,34.88,81352.15,105.7,-0.11621,0.00017,6.43887]
[1778002718265,34.89,81353.63,105.7,-0.11598,0.00017,6.42965]
[1778002723619,34.89,81353.46,105.7,-0.11602,0.00017,6.43128]
[1778002724404,34.89,81353.24,105.7,-0.11606,0.00017,6.43286]
[1778002725036,34.89,81353.24,105.7,-0.11606,0.00017,6.43286]
[1778002725093,34.89,81347.9,105.7,-0.11697,0.00017,6.46839]
[1778002726321,34.89,81353.6,105.7,-0.116,0.00017,6.43077]
[1778002731357,34.89,81352.92,105.7,-0.11613,0.00017,6.43587]
[1778002732833,34.89,81352.92,105.7,-0.11613,0.00017,6.43587]
[1778002733140,34.89,81352.92,105.7,-0.11613,0.00017,6.43587]
[1778002734714,34.89,81349.07,105.7,-0.1168,0.00017,6.46158]
[1778002734943,34.89,81349.07,105.7,-0.1168,0.00017,6.46158]
[1778002735415,34.89,81346.74,105.7,-0.1172,0.00017,6.47716]
[1778002736076,34.89,81346.74,105.7,-0.1172,0.00017,6.47716]
[1778002736085,34.89,81346.74,105.7,-0.1172,0.00017,6.47716]
[1778002736191,34.89,81347.34,105.7,-0.1171,0.00017,6.47325]
[1778002737070,34.89,81347.34,105.7,-0.1171,0.00017,6.47325]
[1778002737109,34.89,81347.34,105.7,-0.1171,0.00017,6.47325]
[1778002739578,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002739592,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002739611,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002739640,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002739676,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002739689,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002740012,34.89,81342.62,105.7,-0.11791,0.00017,6.50456]
[1778002741235,34.89,81342.01,105.7,-0.11801,0.00017,6.50863]
[1778002741261,34.89,81342.01,105.7,-0.11801,0.00017,6.50863]
[1778002741341,34.89,81342.01,105.7,-0.11801,0.00017,6.50863]
[1778002741372,34.89,81342.01,105.7,-0.11801,0.00017,6.50863]
[1778002750491,34.89,81343.43,105.7,-0.11777,0.00017,6.49921]
[1778002751720,34.89,81343.43,105.7,-0.11777,0.00017,6.49921]
[1778002757541,34.89,81338.87,105.7,-0.11855,0.00017,6.52932]
[1778002759662,34.89,81338.77,105.7,-0.11857,0.00017,6.52988]
[1778002763583,34.89,81333.08,105.7,-0.11955,0.00017,6.56747]
[1778002768617,34.89,81329.66,105.7,-0.12012,0.00017,6.58959]
[1778002772530,34.89,81328.86,105.7,-0.12012,0.00017,6.58546]
[1778002773124,34.89,81328.86,105.7,-0.12012,0.00017,6.58546]
[1778002778688,34.89,81329.17,105.7,-0.12005,0.00017,6.58283]
[1778002781409,34.89,81332.51,105.7,-0.11946,0.00017,6.56036]
[1778002786744,34.88,81337.27,105.7,-0.11862,0.00017,6.52824]
[1778002788128,34.88,81337.27,105.7,-0.11862,0.00017,6.52824]
[1778002788331,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002788432,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002788597,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002788653,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002788977,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002789102,34.88,81335.27,105.7,-0.11897,0.00017,6.54142]
[1778002789238,34.88,81316.95,105.7,-0.12217,0.00018,6.66342]
[1778002789421,34.88,81316.95,105.7,-0.12217,0.00018,6.66342]
[1778002789619,34.88,81316.95,105.7,-0.12217,0.00018,6.66342]
[1778002789661,34.88,81316.95,105.7,-0.12217,0.00018,6.66342]
[1778002789765,34.88,81303.87,105.7,-0.1245,0.00018,6.75092]
[1778002791031,34.88,81303.87,105.7,-0.1245,0.00018,6.75092]
[1778002792058,34.88,81302.76,105.7,-0.12468,0.00018,6.75778]
[1778002792306,34.88,81302.69,105.7,-0.12468,0.00018,6.75789]
[1778002792323,34.88,81302.69,105.7,-0.12468,0.00018,6.75789]
[1778002792786,34.88,81296.66,105.7,-0.12576,0.00018,6.79799]
[1778002794114,34.88,81296.66,105.7,-0.12576,0.00018,6.79799]
[1778002794898,34.88,81294.67,105.7,-0.1261,0.00018,6.81094]
[1778002797353,34.87,81293.44,105.7,-0.12629,0.00018,6.81793]
[1778002797992,34.87,81293.44,105.7,-0.12629,0.00018,6.81793]
[1778002799858,34.87,81290.7,105.7,-0.12677,0.00018,6.83549]
[1778002799990,34.87,81290.7,105.7,-0.12677,0.00018,6.83549]
[1778002800101,34.87,81290.7,105.7,-0.12677,0.00018,6.83549]
[1778002800639,34.87,81287.28,105.7,-0.12738,0.00018,6.85805]
[1778002800842,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002801854,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802027,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802038,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802076,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802082,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802089,34.86,81281.46,105.7,-0.12842,0.00018,6.89676]
[1778002802128,34.86,81280.15,105.7,-0.12865,0.00018,6.90506]
[1778002802974,34.86,81280.15,105.7,-0.12865,0.00018,6.90506]
[1778002803223,34.86,81272.72,105.7,-0.13001,0.00018,6.95495]
[1778002804037,34.86,81264.15,105.7,-0.13159,0.00019,7.01256]
[1778002807576,34.86,81260.98,105.7,-0.13215,0.00019,7.03285]
[1778002813260,34.85,81265.85,105.7,-0.1312,0.00019,6.99812]
[1778002819386,34.84,81271.62,105.7,-0.13006,0.00018,6.95676]
[1778002820110,34.84,81279.89,105.7,-0.12853,0.00018,6.90065]
[1778002821427,34.84,81283.66,105.7,-0.12784,0.00018,6.87501]
[1778002821801,34.84,81283.66,105.7,-0.12784,0.00018,6.87501]
[1778002822007,34.84,81283.66,105.7,-0.12784,0.00018,6.87501]
[1778002822852,34.84,81281.95,105.7,-0.12814,0.00018,6.88603]
[1778002823031,34.83,81276.63,105.7,-0.12911,0.00018,6.92171]
[1778002824121,34.83,81276.63,105.7,-0.12911,0.00018,6.92171]
[1778002824178,34.83,81277.15,105.7,-0.12899,0.00018,6.91763]
[1778002829586,34.83,81279.99,105.7,-0.12844,0.00018,6.89734]
[1778002831130,34.83,81279.78,105.7,-0.12848,0.00018,6.89854]
[1778002831371,34.83,81279.95,105.7,-0.1283,0.00018,6.88808]
[1778002831394,34.83,81279.95,105.7,-0.1283,0.00018,6.88808]
[1778002832069,34.82,81285.31,105.7,-0.12731,0.00018,6.85143]
[1778002832687,34.82,81285.31,105.7,-0.12731,0.00018,6.85143]
[1778002832745,34.82,81285.31,105.7,-0.12731,0.00018,6.85143]
[1778002832856,34.82,81285.31,105.7,-0.12731,0.00018,6.85143]
[1778002833316,34.82,81287.04,105.7,-0.12698,0.00018,6.83931]
[1778002834516,34.82,81287.16,105.7,-0.12695,0.00018,6.83806]
[1778002835090,34.82,81293.58,105.7,-0.12577,0.00018,6.79441]
[1778002841132,34.81,81293.33,105.7,-0.12576,0.00018,6.79379]
[1778002842099,34.81,81293.33,105.7,-0.12576,0.00018,6.79379]
[1778002842329,34.81,81297.61,105.7,-0.12497,0.00018,6.76463]
[1778002843249,34.81,81305.5,105.7,-0.12355,0.00018,6.71133]
[1778002845854,34.8,81307.56,105.7,-0.12317,0.00018,6.69701]
[1778002850196,34.8,81301.04,105.7,-0.1243,0.00018,6.73951]
[1778002852225,34.8,81298.63,105.7,-0.12473,0.00018,6.75541]
[1778002852501,34.8,81298.13,105.7,-0.12481,0.00018,6.75846]
[1778002852611,34.8,81298.13,105.7,-0.12481,0.00018,6.75846]
[1778002853217,34.8,81296.7,105.7,-0.12507,0.00018,6.76808]
[1778002858131,34.8,81298.47,105.7,-0.12475,0.00018,6.75624]
[1778002858232,34.8,81298.47,105.7,-0.12475,0.00018,6.75626]
[1778002863289,34.79,81303.99,105.7,-0.12372,0.00018,6.71774]
[1778002865303,34.79,81309.62,105.7,-0.12271,0.00018,6.67954]
[1778002868457,34.79,81309.52,105.7,-0.12272,0.00018,6.67986]
[1778002871927,34.78,81299.89,105.7,-0.12441,0.00018,6.74351]
[1778002872625,34.78,81299.89,105.7,-0.12441,0.00018,6.74351]
[1778002873027,34.78,81299.89,105.7,-0.12441,0.00018,6.74351]
[1778002874272,34.78,81296.92,105.7,-0.12495,0.00018,6.7635]
[1778002874302,34.78,81296.96,105.7,-0.12493,0.00018,6.76294]
[1778002879405,34.78,81296.18,105.7,-0.12508,0.00018,6.76835]
[1778002883202,34.78,81295.85,105.7,-0.12514,0.00018,6.77064]
[1778002883982,34.79,81296.31,105.7,-0.12506,0.00018,6.76762]
[1778002889307,34.79,81300.79,105.7,-0.12426,0.00018,6.7378]
[1778002891990,34.79,81300.79,105.7,-0.12426,0.00018,6.73789]
[1778002892474,34.79,81301.4,105.7,-0.12402,0.00018,6.72498]
[1778002892603,34.79,81301.4,105.7,-0.12402,0.00018,6.72498]
[1778002892654,34.79,81301.4,105.7,-0.12402,0.00018,6.72498]
[1778002892679,34.79,81302.39,105.7,-0.12385,0.00018,6.71833]
[1778002893878,34.79,81302.39,105.7,-0.12385,0.00018,6.71833]
[1778002893903,34.79,81306.44,105.7,-0.12312,0.00018,6.69095]
[1778002895900,34.79,81308.06,105.7,-0.12282,0.00018,6.67991]
[1778002895940,34.79,81307.8,105.7,-0.12288,0.00018,6.68199]
[1778002902020,34.79,81309.35,105.7,-0.12259,0.00018,6.67103]
[1778002902228,34.79,81309.35,105.7,-0.12259,0.00018,6.67103]
[1778002902266,34.78,81307.66,105.7,-0.12288,0.00018,6.68205]
[1778002907531,34.79,81305.94,105.7,-0.1232,0.00018,6.6942]
[1778002909238,34.79,81305.94,105.7,-0.12321,0.00018,6.69435]
[1778002909901,34.79,81307.5,105.7,-0.12294,0.00018,6.68419]
[1778002911303,34.79,81309.83,105.7,-0.12253,0.00018,6.66875]
[1778002913205,34.79,81309.06,105.7,-0.12267,0.00018,6.67409]
[1778002913306,34.79,81310.08,105.7,-0.1225,0.00018,6.66761]
[1778002920009,34.79,81311.79,105.7,-0.12218,0.00018,6.65562]
[1778002920800,34.79,81311.79,105.7,-0.12217,0.00018,6.65522]
[1778002926735,34.78,81313.78,105.7,-0.1218,0.00018,6.64119]
[1778002931770,34.78,81313.49,105.7,-0.12184,0.00018,6.64256]
[1778002934615,34.78,81313.46,105.7,-0.12183,0.00018,6.64254]
[1778002939825,34.78,81312.87,105.7,-0.12192,0.00018,6.64582]
[1778002944861,34.78,81313.04,105.7,-0.12188,0.00018,6.64413]
[1778002949899,34.77,81313.04,105.7,-0.12186,0.00018,6.6436]
[1778002954935,34.77,81312.87,105.7,-0.12174,0.00018,6.63517]
[1778002959970,34.77,81313.15,105.7,-0.12168,0.00018,6.63274]
[1778002965007,34.77,81313.14,105.7,-0.12167,0.00018,6.63238]
[1778002970040,34.77,81313.3,105.7,-0.12163,0.00018,6.63088]
[1778002976082,34.77,81314.65,105.7,-0.12138,0.00018,6.62137]
[1778002982125,34.76,81314.8,105.7,-0.12134,0.00018,6.61997]
[1778002987160,34.76,81309.78,105.7,-0.12222,0.00018,6.65314]
[1778002992195,34.76,81310.38,105.7,-0.1221,0.00018,6.6486]
[1778002995216,34.76,81303.68,105.7,-0.12328,0.00018,6.6932]
[1778002998206,34.76,81303.11,105.7,-0.12338,0.00018,6.69669]
[1778003000542,34.76,81299.68,105.7,-0.12398,0.00018,6.71921]
[1778003001915,34.75,81299.38,105.7,-0.12403,0.00018,6.72104]
[1778003004673,34.75,81298.81,105.7,-0.12411,0.00018,6.72427]
[1778003006726,34.75,81299.64,105.7,-0.12395,0.00018,6.7183]
[1778003012335,34.75,81297.97,105.7,-0.12409,0.00018,6.71926]
[1778003017370,34.74,81297.87,105.7,-0.12408,0.00018,6.71898]
[1778003017708,34.74,81297.87,105.7,-0.12408,0.00018,6.71898]
[1778003017850,34.74,81297.87,105.7,-0.12408,0.00018,6.71898]
[1778003018375,34.74,81297.87,105.7,-0.12408,0.00018,6.71898]
[1778003020331,34.74,81297.76,105.7,-0.1241,0.00018,6.71966]
[1778003020391,34.74,81297.51,105.7,-0.12414,0.00018,6.72115]
[1778003025426,34.74,81295.91,105.7,-0.12444,0.00018,6.73252]
[1778003026403,34.74,81295.91,105.7,-0.12444,0.00018,6.73252]
[1778003026433,34.74,81295.51,105.7,-0.12452,0.00018,6.73533]
[1778003027634,34.74,81294.89,105.7,-0.12462,0.00018,6.73929]
[1778003028215,34.74,81294.89,105.7,-0.12462,0.00018,6.73929]
[1778003030205,34.74,81295.0,105.7,-0.1246,0.00018,6.73844]
[1778003030461,34.74,81294.93,105.7,-0.12461,0.00018,6.7387]
[1778003032127,34.74,81294.09,105.7,-0.12476,0.00018,6.74446]
[1778003032475,34.74,81294.35,105.7,-0.12472,0.00018,6.74282]
[1778003032657,34.74,81294.35,105.7,-0.12472,0.00018,6.74282]
[1778003033483,34.74,81294.1,105.7,-0.12477,0.00018,6.7446]
[1778003035994,34.74,81294.08,105.7,-0.12477,0.00018,6.74484]
[1778003039790,34.75,81294.33,105.7,-0.12474,0.00018,6.74358]
[1778003045937,34.75,81296.16,105.7,-0.12442,0.00018,6.73187]
[1778003049719,34.75,81296.03,105.7,-0.12446,0.00018,6.73334]
[1778003054963,34.75,81297.23,105.7,-0.12426,0.00018,6.72577]
[1778003054999,34.75,81297.23,105.7,-0.12426,0.00018,6.72577]
[1778003055335,34.75,81297.23,105.7,-0.12426,0.00018,6.72577]
[1778003055427,34.75,81297.42,105.7,-0.12423,0.00018,6.72471]
[1778003056356,34.75,81306.82,105.7,-0.12255,0.00018,6.66144]
[1778003058036,34.75,81308.45,105.7,-0.12226,0.00018,6.65051]
[1778003063695,34.75,81308.07,105.7,-0.1223,0.00018,6.65224]
[1778003068631,34.75,81308.95,105.7,-0.12214,0.00018,6.64591]
[1778003071648,34.75,81308.3,105.7,-0.12224,0.00018,6.64991]
[1778003072227,34.75,81308.3,105.7,-0.12224,0.00018,6.64991]
[1778003072276,34.75,81308.35,105.7,-0.1221,0.00018,6.64055]
[1778003073937,34.75,81308.35,105.7,-0.1221,0.00018,6.64076]
[1778003075774,34.75,81308.44,105.7,-0.12209,0.00018,6.64035]
[1778003079294,34.75,81308.41,105.7,-0.12211,0.00018,6.64113]
[1778003080640,34.75,81308.02,105.7,-0.12219,0.00018,6.64411]
[1778003081337,34.75,81308.02,105.7,-0.12219,0.00018,6.64411]
[1778003082140,34.75,81307.96,105.7,-0.12221,0.00018,6.64486]
[1778003082625,34.75,81308.22,105.7,-0.12217,0.00018,6.64329]
[1778003088477,34.76,81305.26,105.7,-0.12271,0.00018,6.66377]
[1778003097534,34.76,81304.65,105.7,-0.12285,0.00018,6.66877]
[1778003102968,34.76,81301.77,105.7,-0.12338,0.00018,6.6888]
[1778003105322,34.76,81302.28,105.7,-0.12329,0.00018,6.68544]
[1778003109406,34.76,81303.47,105.7,-0.12309,0.00018,6.67783]
[1778003110111,34.76,81308.29,105.7,-0.12223,0.00018,6.64558]
[1778003110186,34.76,81309.63,105.7,-0.122,0.00018,6.63673]
[1778003113433,34.76,81308.53,105.7,-0.12219,0.00018,6.6441]
[1778003119669,34.76,81308.54,105.7,-0.12215,0.00018,6.64263]
[1778003119678,34.76,81308.54,105.7,-0.12215,0.00018,6.64263]
[1778003125122,34.75,81308.26,105.7,-0.12216,0.00018,6.64303]
[1778003126421,34.75,81308.26,105.7,-0.12216,0.00018,6.64303]
[1778003132111,34.75,81306.92,105.7,-0.12223,0.00018,6.64141]
[1778003132116,34.75,81306.92,105.7,-0.12223,0.00018,6.64141]
[1778003135858,34.74,81306.8,105.7,-0.12222,0.00018,6.64135]
[1778003141233,34.74,81301.52,105.7,-0.12313,0.00018,6.67533]
[1778003144276,34.74,81304.33,105.7,-0.12261,0.00018,6.65598]
[1778003146656,34.73,81303.51,105.7,-0.12274,0.00018,6.66088]
[1778003146706,34.73,81303.51,105.7,-0.12274,0.00018,6.66088]
[1778003147848,34.73,81304.1,105.7,-0.12263,0.00018,6.65672]
[1778003148147,34.73,81304.1,105.7,-0.12263,0.00018,6.65672]
[1778003153319,34.73,81303.44,105.7,-0.12272,0.00018,6.65994]
[1778003154281,34.73,81303.44,105.7,-0.12272,0.00018,6.65994]
[1778003158301,34.73,81302.91,105.7,-0.12279,0.00018,6.66266]
[1778003158305,34.73,81302.91,105.7,-0.12279,0.00018,6.66266]
[1778003158307,34.73,81302.91,105.7,-0.12279,0.00018,6.66266]
[1778003159361,34.72,81293.37,105.7,-0.12449,0.00018,6.72636]
[1778003160683,34.72,81290.65,105.7,-0.12498,0.00018,6.74437]
[1778003164347,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164353,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164378,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164392,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164488,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164596,34.72,81290.56,105.7,-0.12497,0.00018,6.74399]
[1778003164520,34.72,81289.31,105.7,-0.12518,0.00018,6.75209]
[1778003165403,34.72,81282.08,105.7,-0.1265,0.00018,6.80084]
[1778003170438,34.72,81279.66,105.7,-0.12693,0.00018,6.8167]
[1778003171969,34.72,81279.66,105.7,-0.12693,0.00018,6.8167]
[1778003172452,34.71,81273.24,105.7,-0.1281,0.00018,6.8599]
[1778003177773,34.71,81271.4,105.7,-0.12842,0.00018,6.87165]
[1778003179662,34.71,81270.14,105.7,-0.12864,0.00018,6.87964]
[1778003180518,34.71,81270.14,105.7,-0.12864,0.00018,6.87964]
[1778003180616,34.71,81269.78,105.7,-0.12869,0.00018,6.88156]
[1778003181497,34.71,81269.78,105.7,-0.12869,0.00018,6.88156]
[1778003181521,34.71,81269.78,105.7,-0.12869,0.00018,6.88156]
[1778003181528,34.71,81268.43,105.7,-0.12893,0.00019,6.89019]
[1778003181670,34.71,81268.43,105.7,-0.12893,0.00019,6.89019]
[1778003185500,34.7,81263.56,105.7,-0.12981,0.00019,6.92247]
[1778003185544,34.7,81263.51,105.7,-0.12981,0.00019,6.92255]
[1778003186088,34.7,81263.51,105.7,-0.12981,0.00019,6.92255]
[1778003187024,34.7,81263.49,105.7,-0.1298,0.00019,6.92211]
[1778003188256,34.7,81263.49,105.7,-0.1298,0.00019,6.92211]
[1778003191586,34.69,81269.28,105.7,-0.12853,0.00018,6.87151]
[1778003196627,34.68,81270.61,105.7,-0.12822,0.00018,6.86]
[1778003197527,34.68,81270.61,105.7,-0.12822,0.00018,6.86]
[1778003202664,34.67,81271.01,105.7,-0.12806,0.00018,6.85433]
[1778003207388,34.66,81271.1,105.7,-0.12801,0.00018,6.85225]
[1778003207487,34.66,81271.8,105.7,-0.12785,0.00018,6.84653]
[1778003212737,34.66,81270.08,105.7,-0.12814,0.00018,6.85726]
[1778003215680,34.65,81269.47,105.7,-0.12825,0.00018,6.86122]
[1778003216125,34.65,81269.39,105.7,-0.12826,0.00018,6.86139]
[1778003218896,34.65,81271.4,105.7,-0.12786,0.00018,6.84678]
[1778003219387,34.65,81271.4,105.7,-0.12786,0.00018,6.84678]
[1778003227841,34.63,81271.4,105.7,-0.12774,0.00018,6.84232]
[1778003229679,34.63,81271.54,105.7,-0.1277,0.00018,6.8409]
[1778003237911,34.61,81271.81,105.7,-0.12754,0.00018,6.83486]
[1778003240946,34.61,81271.52,105.7,-0.12757,0.00018,6.83589]
[1778003241324,34.61,81271.52,105.7,-0.12757,0.00018,6.83589]
[1778003242636,34.61,81271.65,105.7,-0.12752,0.00018,6.83408]
[1778003248988,34.59,81271.96,105.7,-0.12737,0.00018,6.82874]
[1778003254023,34.58,81272.04,105.7,-0.12716,0.00018,6.8168]
[1778003259058,34.58,81271.95,105.7,-0.12712,0.00018,6.81519]
[1778003260132,34.58,81271.95,105.7,-0.12712,0.00018,6.81519]
[1778003260295,34.58,81271.95,105.7,-0.12712,0.00018,6.81519]
[1778003260377,34.58,81271.95,105.7,-0.12712,0.00018,6.81519]
[1778003261333,34.57,81272.21,105.7,-0.12705,0.00018,6.81255]
[1778003261541,34.57,81281.65,105.7,-0.12531,0.00018,6.74822]
[1778003262291,34.57,81281.65,105.7,-0.12531,0.00018,6.74822]
[1778003262443,34.57,81281.65,105.7,-0.12531,0.00018,6.74822]
[1778003263950,34.57,81283.22,105.7,-0.12501,0.00018,6.73728]
[1778003265201,34.57,81283.49,105.7,-0.12496,0.00018,6.73512]
[1778003269373,34.56,81284.01,105.7,-0.12483,0.00018,6.73032]
[1778003271446,34.56,81285.33,105.7,-0.12457,0.00018,6.72075]
[1778003272577,34.56,81285.05,105.7,-0.1246,0.00018,6.72203]
[1778003279405,34.55,81284.63,105.7,-0.12466,0.00018,6.72398]
[1778003285246,34.54,81286.71,105.7,-0.12421,0.00018,6.70708]
[1778003291288,34.54,81286.41,105.7,-0.12422,0.00018,6.70761]
[1778003294723,34.54,81285.57,105.7,-0.12436,0.00018,6.71281]
[1778003299759,34.53,81284.19,105.7,-0.12456,0.00018,6.7204]
[1778003303482,34.53,81284.89,105.7,-0.12442,0.00018,6.71491]
[1778003309575,34.52,81287.1,105.7,-0.12398,0.00018,6.69856]
[1778003312913,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003312913,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003312951,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003312994,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003313041,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003313116,34.52,81286.98,105.7,-0.12399,0.00018,6.69895]
[1778003313445,34.52,81293.27,105.7,-0.1227,0.00018,6.64667]
[1778003315501,34.52,81294.35,105.7,-0.1225,0.00018,6.63923]
[1778003316068,34.52,81295.49,105.7,-0.12229,0.00018,6.6314]
[1778003317182,34.51,81294.93,105.7,-0.12239,0.00018,6.63507]
[1778003317202,34.51,81294.93,105.7,-0.12239,0.00018,6.63507]
[1778003317218,34.51,81294.93,105.7,-0.12239,0.00018,6.63507]
[1778003317652,34.51,81297.77,105.7,-0.12188,0.00018,6.61578]
[1778003318721,34.51,81313.27,105.7,-0.11911,0.00018,6.511]
[1778003320494,34.51,81318.96,105.7,-0.1181,0.00018,6.47235]
[1778003325531,34.51,81319.09,105.7,-0.11806,0.00018,6.47056]
[1778003330566,34.5,81325.07,105.7,-0.11699,0.00017,6.42972]
[1778003332403,34.5,81328.0,105.7,-0.11648,0.00017,6.40999]
[1778003338624,34.5,81334.2,105.7,-0.1154,0.00017,6.36815]
[1778003341182,34.5,81339.23,105.7,-0.11453,0.00017,6.33455]
[1778003341196,34.5,81339.23,105.7,-0.11453,0.00017,6.33455]
[1778003341199,34.5,81339.23,105.7,-0.11453,0.00017,6.33455]
[1778003341645,34.5,81339.99,105.7,-0.1144,0.00017,6.32913]
[1778003342341,34.5,81339.99,105.7,-0.1144,0.00017,6.32913]
[1778003343009,34.5,81341.67,105.7,-0.1141,0.00017,6.31759]
[1778003343659,34.5,81342.18,105.7,-0.11401,0.00017,6.31423]
[1778003345437,34.5,81342.15,105.7,-0.11402,0.00017,6.31447]
[1778003345673,34.5,81342.79,105.7,-0.11391,0.00017,6.31025]
[1778003346026,34.5,81342.79,105.7,-0.11391,0.00017,6.31025]
[1778003346117,34.5,81342.79,105.7,-0.11391,0.00017,6.31025]
[1778003346680,34.5,81349.14,105.7,-0.11282,0.00017,6.26767]
[1778003348135,34.5,81351.3,105.7,-0.11245,0.00017,6.25306]
[1778003348694,34.5,81350.01,105.7,-0.11267,0.00017,6.26176]
[1778003351225,34.5,81350.01,105.7,-0.11268,0.00017,6.26199]
[1778003356751,34.5,81352.4,105.7,-0.11229,0.00017,6.24694]
[1778003362792,34.51,81352.45,105.7,-0.1123,0.00017,6.24729]
[1778003365813,34.51,81345.38,105.7,-0.11351,0.00017,6.29459]
[1778003371193,34.51,81345.7,105.7,-0.11346,0.00017,6.29263]
[1778003376649,34.51,81346.06,105.7,-0.11327,0.00017,6.28146]
[1778003380166,34.51,81346.19,105.7,-0.11325,0.00017,6.28082]
[1778003380311,34.51,81346.19,105.7,-0.11325,0.00017,6.28082]
[1778003380822,34.51,81346.19,105.7,-0.11325,0.00017,6.28082]
[1778003380826,34.51,81346.19,105.7,-0.11325,0.00017,6.28082]
[1778003381296,34.51,81345.51,105.7,-0.11337,0.00017,6.2854]
[1778003381311,34.51,81330.98,105.7,-0.11586,0.00017,6.38234]
[1778003381925,34.51,81321.46,105.7,-0.11752,0.00017,6.44628]
[1778003386960,34.51,81321.83,105.7,-0.11748,0.00017,6.44445]
[1778003391956,34.51,81321.78,105.7,-0.1175,0.00017,6.44533]
[1778003391958,34.51,81321.78,105.7,-0.1175,0.00017,6.44533]
[1778003391960,34.51,81321.78,105.7,-0.1175,0.00017,6.44533]
[1778003394670,34.52,81322.05,105.7,-0.11746,0.00017,6.44381]
[1778003398108,34.52,81321.9,105.7,-0.11749,0.00017,6.4451]
[1778003398214,34.52,81321.9,105.7,-0.11749,0.00017,6.4451]
[1778003399048,34.52,81322.24,105.7,-0.11744,0.00017,6.44325]
[1778003399659,34.52,81322.24,105.7,-0.11744,0.00017,6.44325]
[1778003399760,34.52,81313.65,105.7,-0.11896,0.00018,6.5011]
[1778003399883,34.52,81313.65,105.7,-0.11896,0.00018,6.5011]
[1778003400773,34.52,81313.65,105.7,-0.11896,0.00018,6.5011]
[1778003400774,34.52,81313.65,105.7,-0.11896,0.00018,6.5011]
[1778003400823,34.52,81313.65,105.7,-0.11896,0.00018,6.5011]
[1778003400782,34.52,81305.64,105.7,-0.12037,0.00018,6.55496]
[1778003401241,34.52,81305.64,105.7,-0.12037,0.00018,6.55496]
[1778003401342,34.52,81300.16,105.7,-0.12135,0.00018,6.59188]
[1778003407100,34.52,81298.4,105.7,-0.12165,0.00018,6.60338]
[1778003407961,34.52,81298.4,105.7,-0.12165,0.00018,6.60338]
[1778003408061,34.52,81298.4,105.7,-0.12165,0.00018,6.60338]
[1778003408961,34.52,81298.4,105.7,-0.12165,0.00018,6.60331]
[1778003409011,34.52,81298.4,105.7,-0.12165,0.00018,6.60331]
[1778003410128,34.52,81298.12,105.7,-0.1217,0.00018,6.60514]
[1778003410801,34.52,81298.12,105.7,-0.1217,0.00018,6.60514]
[1778003411128,34.52,81296.69,105.7,-0.12195,0.00018,6.61464]
[1778003414825,34.52,81296.47,105.7,-0.12201,0.00018,6.61664]
[1778003414915,34.52,81296.47,105.7,-0.12202,0.00018,6.61715]
[1778003420871,34.52,81296.4,105.7,-0.12202,0.00018,6.61726]
[1778003421451,34.52,81301.12,105.7,-0.12118,0.00018,6.58535]
[1778003427335,34.51,81302.53,105.7,-0.12088,0.00018,6.57432]
[1778003433282,34.51,81303.63,105.7,-0.1205,0.00018,6.55568]
[1778003438317,34.5,81302.93,105.7,-0.12058,0.00018,6.55893]
[1778003443352,34.49,81303.53,105.7,-0.12044,0.00018,6.55344]
[1778003449002,34.49,81303.88,105.7,-0.12035,0.00018,6.54993]
[1778003449951,34.49,81303.78,105.7,-0.12034,0.00018,6.54977]
[1778003450888,34.49,81310.49,105.7,-0.11915,0.00018,6.50431]
[1778003451819,34.48,81319.71,105.7,-0.11752,0.00017,6.44216]
[1778003453422,34.48,81325.25,105.7,-0.11655,0.00017,6.4049]
[1778003454545,34.48,81325.25,105.7,-0.11655,0.00017,6.4049]
[1778003457163,34.48,81328.8,105.7,-0.11593,0.00017,6.3809]
[1778003463492,34.48,81326.94,105.7,-0.11624,0.00017,6.39296]
[1778003465798,34.48,81326.1,105.7,-0.11638,0.00017,6.39852]
[1778003467855,34.48,81325.94,105.7,-0.11641,0.00017,6.39945]
[1778003472936,34.48,81322.13,105.7,-0.11706,0.00017,6.42435]
[1778003475549,34.48,81322.08,105.7,-0.11706,0.00017,6.42435]
[1778003475553,34.48,81322.08,105.7,-0.11706,0.00017,6.42435]
[1778003475587,34.48,81322.08,105.7,-0.11706,0.00017,6.42435]
[1778003475648,34.48,81321.57,105.7,-0.11714,0.00017,6.42765]
[1778003476841,34.48,81321.57,105.7,-0.11714,0.00017,6.42765]
[1778003483955,34.48,81322.19,105.7,-0.11707,0.00017,6.42481]
[1778003484007,34.48,81322.19,105.7,-0.11707,0.00017,6.42481]
[1778003486142,34.48,81321.79,105.7,-0.11715,0.00017,6.42806]
[1778003486221,34.48,81321.79,105.7,-0.11715,0.00017,6.42806]
[1778003487380,34.48,81321.79,105.7,-0.11715,0.00017,6.42806]
[1778003493706,34.49,81321.66,105.7,-0.11708,0.00017,6.42131]
[1778003494114,34.49,81321.66,105.7,-0.11708,0.00017,6.42131]
[1778003500037,34.49,81321.66,105.7,-0.11708,0.00017,6.42131]
[1778003500248,34.49,81321.66,105.7,-0.11708,0.00017,6.42131]
[1778003500756,34.49,81327.95,105.7,-0.11602,0.00017,6.3805]
[1778003502242,34.5,81329.67,105.7,-0.11572,0.00017,6.36924]
[1778003507805,34.5,81326.35,105.7,-0.11634,0.00017,6.39286]
[1778003508812,34.5,81319.38,105.7,-0.11756,0.00017,6.43977]
[1778003510735,34.5,81319.27,105.7,-0.11758,0.00017,6.44066]
[1778003511031,34.5,81319.27,105.7,-0.11758,0.00017,6.44082]
[1778003511081,34.5,81319.27,105.7,-0.11758,0.00017,6.44082]
[1778003511109,34.5,81319.27,105.7,-0.11758,0.00017,6.44082]
[1778003511511,34.5,81319.27,105.7,-0.11758,0.00017,6.44082]
[1778003511521,34.5,81319.27,105.7,-0.11758,0.00017,6.44082]
[1778003517875,34.51,81318.05,105.7,-0.11782,0.00018,6.45003]
[1778003522910,34.51,81317.34,105.7,-0.11797,0.00018,6.45555]
[1778003524925,34.51,81325.56,105.7,-0.11654,0.00017,6.40078]
[1778003529959,34.51,81324.26,105.7,-0.11679,0.00017,6.41056]
[1778003533373,34.52,81324.72,105.7,-0.11673,0.00017,6.40813]
[1778003534768,34.52,81323.8,105.7,-0.11689,0.00017,6.4141]
[1778003540030,34.51,81325.18,105.7,-0.11663,0.00017,6.40438]
[1778003545065,34.51,81324.7,105.7,-0.11671,0.00017,6.40712]
[1778003550100,34.51,81324.09,105.7,-0.1168,0.00017,6.4107]
[1778003555610,34.51,81324.0,105.7,-0.11667,0.00017,6.40182]
[1778003558025,34.51,81323.93,105.7,-0.11667,0.00017,6.40209]
[1778003558048,34.51,81323.93,105.7,-0.11667,0.00017,6.40209]
[1778003558156,34.51,81317.87,105.7,-0.11773,0.00018,6.4425]
[1778003560425,34.51,81316.14,105.7,-0.11804,0.00018,6.45425]
[1778003560426,34.51,81316.14,105.7,-0.11804,0.00018,6.45425]
[1778003560494,34.51,81316.14,105.7,-0.11804,0.00018,6.45425]
[1778003562475,34.51,81316.42,105.7,-0.11799,0.00018,6.45265]
[1778003562935,34.51,81316.42,105.7,-0.11799,0.00018,6.45265]
[1778003564603,34.51,81318.24,105.7,-0.11768,0.00018,6.44072]
[1778003564615,34.51,81318.24,105.7,-0.11768,0.00018,6.44072]
[1778003564684,34.51,81318.24,105.7,-0.11768,0.00018,6.44072]
[1778003565205,34.51,81310.99,105.7,-0.11896,0.00018,6.48969]
[1778003566423,34.51,81310.99,105.7,-0.11896,0.00018,6.48969]
[1778003566574,34.51,81310.99,105.7,-0.11896,0.00018,6.48969]
[1778003567781,34.51,81309.23,105.7,-0.11928,0.00018,6.50167]
[1778003569656,34.51,81309.08,105.7,-0.11931,0.00018,6.50275]
[1778003573140,34.51,81309.22,105.7,-0.11929,0.00018,6.5021]
[1778003573811,34.51,81309.22,105.7,-0.11929,0.00018,6.5021]
[1778003576821,34.51,81300.11,105.7,-0.12092,0.00018,6.56367]
[1778003578803,34.51,81298.5,105.7,-0.1212,0.00018,6.57452]
[1778003579006,34.51,81298.0,105.7,-0.12129,0.00018,6.57785]
[1778003581551,34.51,81297.82,105.7,-0.12132,0.00018,6.57875]
[1778003584339,34.51,81305.86,105.7,-0.11985,0.00018,6.52337]
[1778003586831,34.51,81312.12,105.7,-0.11873,0.00018,6.48066]
[1778003592395,34.5,81314.6,105.7,-0.11827,0.00018,6.46329]
[1778003597430,34.5,81314.57,105.7,-0.11826,0.00018,6.46274]
[1778003602465,34.5,81313.97,105.7,-0.11834,0.00018,6.46602]
[1778003604479,34.5,81307.21,105.7,-0.11953,0.00018,6.51116]
[1778003609412,34.49,81306.29,105.7,-0.11967,0.00018,6.51653]
[1778003619824,34.49,81306.39,105.7,-0.11948,0.00018,6.50542]
[1778003619826,34.49,81306.39,105.7,-0.11948,0.00018,6.50542]
[1778003627640,34.48,81310.05,105.7,-0.11877,0.00018,6.4783]
[1778003636446,34.48,81310.77,105.7,-0.11863,0.00018,6.47281]
[1778003641738,34.47,81310.43,105.7,-0.11864,0.00018,6.47339]
[1778003646773,34.47,81312.66,105.7,-0.11823,0.00018,6.4577]
[1778003651808,34.46,81317.42,105.7,-0.11738,0.00018,6.42506]
[1778003656843,34.46,81314.8,105.7,-0.11782,0.00018,6.44211]
[1778003661397,34.46,81314.09,105.7,-0.11794,0.00018,6.44643]
[1778003661878,34.46,81314.42,105.7,-0.11788,0.00018,6.4444]
[1778003665795,34.46,81314.49,105.7,-0.11788,0.00018,6.44431]
[1778003668421,34.46,81314.38,105.7,-0.11791,0.00018,6.44562]
[1778003668423,34.46,81314.38,105.7,-0.11791,0.00018,6.44562]
[1778003668643,34.46,81314.38,105.7,-0.11791,0.00018,6.44562]
[1778003668927,34.47,81299.6,105.7,-0.12054,0.00018,6.54548]
[1778003669655,34.47,81299.6,105.7,-0.12054,0.00018,6.54548]
[1778003669664,34.47,81299.6,105.7,-0.12054,0.00018,6.54548]
[1778003670036,34.47,81299.6,105.7,-0.12054,0.00018,6.54548]
[1778003670073,34.47,81299.6,105.7,-0.12054,0.00018,6.54548]
[1778003670441,34.47,81295.38,105.7,-0.1213,0.00018,6.574]
[1778003670767,34.47,81295.38,105.7,-0.1213,0.00018,6.574]
[1778003670800,34.47,81295.38,105.7,-0.1213,0.00018,6.574]
[1778003671722,34.47,81294.75,105.7,-0.12142,0.00018,6.57859]
[1778003675849,34.47,81291.96,105.7,-0.12178,0.00018,6.58825]
[1778003678688,34.47,81291.5,105.7,-0.12186,0.00018,6.59133]
[1778003678737,34.47,81291.5,105.7,-0.12186,0.00018,6.59133]
[1778003678947,34.47,81291.5,105.7,-0.12186,0.00018,6.59133]
[1778003684042,34.47,81290.68,105.7,-0.12201,0.00018,6.59675]
[1778003689077,34.47,81291.13,105.7,-0.12192,0.00018,6.59358]
[1778003689152,34.47,81291.13,105.7,-0.12192,0.00018,6.59358]
[1778003689181,34.47,81291.13,105.7,-0.12192,0.00018,6.59358]
[1778003690060,34.47,81291.13,105.7,-0.12192,0.00018,6.59358]
[1778003695119,34.47,81289.15,105.7,-0.12228,0.00018,6.60678]
[1778003700154,34.46,81290.21,105.7,-0.12208,0.00018,6.59943]
[1778003704680,34.46,81289.89,105.7,-0.12213,0.00018,6.60149]
[1778003708077,34.46,81290.29,105.7,-0.12206,0.00018,6.59868]
[1778003708121,34.46,81290.29,105.7,-0.12206,0.00018,6.59868]
[1778003708194,34.46,81289.79,105.7,-0.12215,0.00018,6.60202]
[1778003709751,34.46,81289.83,105.7,-0.12214,0.00018,6.60171]
[1778003713640,34.46,81290.19,105.7,-0.12207,0.00018,6.59913]
[1778003714904,34.46,81288.12,105.7,-0.12244,0.00018,6.61309]
[1778003717272,34.46,81287.49,105.7,-0.12255,0.00018,6.61717]
[1778003717592,34.46,81287.49,105.7,-0.12255,0.00018,6.61717]
[1778003723202,34.46,81289.18,105.7,-0.12224,0.00018,6.60536]
[1778003725825,34.46,81294.69,105.7,-0.12125,0.00018,6.56807]
[1778003730784,34.46,81294.73,105.7,-0.12124,0.00018,6.56783]
[1778003734675,34.46,81294.46,105.7,-0.12115,0.00018,6.56056]
[1778003734683,34.46,81294.46,105.7,-0.12115,0.00018,6.56056]
[1778003738312,34.46,81292.36,105.7,-0.12153,0.00018,6.57481]
[1778003738377,34.46,81292.36,105.7,-0.12153,0.00018,6.57481]
[1778003738902,34.46,81292.36,105.7,-0.12153,0.00018,6.57481]
[1778003739258,34.46,81290.03,105.7,-0.12195,0.00018,6.59052]
[1778003739821,34.46,81290.03,105.7,-0.12195,0.00018,6.59052]
[1778003739921,34.46,81283.94,105.7,-0.12305,0.00018,6.63163]
[1778003740372,34.46,81283.94,105.7,-0.12305,0.00018,6.63163]
[1778003740434,34.46,81275.04,105.7,-0.12467,0.00018,6.69196]
[1778003741439,34.46,81275.04,105.7,-0.12467,0.00018,6.69196]
[1778003746477,34.46,81272.28,105.7,-0.12514,0.00018,6.70947]
[1778003750140,34.45,81272.09,105.7,-0.12516,0.00018,6.71032]
[1778003750177,34.45,81272.13,105.7,-0.12515,0.00018,6.70961]
[1778003756547,34.44,81273.03,105.7,-0.1249,0.00018,6.70046]
[1778003761582,34.43,81271.87,105.7,-0.12504,0.00018,6.70576]
[1778003764913,34.43,81272.84,105.7,-0.12484,0.00018,6.69811]
[1778003768421,34.42,81276.68,105.7,-0.12408,0.00018,6.66995]
[1778003769935,34.41,81286.49,105.7,-0.12226,0.00018,6.60211]
[1778003770860,34.41,81286.49,105.7,-0.12226,0.00018,6.60211]
[1778003770961,34.41,81287.93,105.7,-0.12199,0.00018,6.59199]
[1778003776687,34.4,81286.69,105.7,-0.12212,0.00018,6.59677]
[1778003782776,34.39,81288.75,105.7,-0.12167,0.00018,6.57992]
[1778003784054,34.38,81289.38,105.7,-0.12152,0.00018,6.57424]
[1778003784091,34.38,81289.06,105.7,-0.12154,0.00018,6.57503]
[1778003789778,34.37,81290.49,105.7,-0.12124,0.00018,6.56368]
[1778003794813,34.36,81285.75,105.7,-0.12192,0.00018,6.58505]
[1778003799848,34.36,81286.01,105.7,-0.12182,0.00018,6.58155]
[1778003804883,34.35,81286.34,105.7,-0.12171,0.00018,6.57727]
[1778003809918,34.34,81286.35,105.7,-0.12166,0.00018,6.57555]
[1778003810628,34.34,81286.35,105.7,-0.12166,0.00018,6.57555]
[1778003812552,34.34,81291.63,105.7,-0.1207,0.00018,6.53912]
[1778003817987,34.33,81293.56,105.7,-0.12031,0.00018,6.52445]
[1778003823977,34.33,81293.83,105.7,-0.12023,0.00018,6.52158]
[1778003823979,34.33,81293.83,105.7,-0.12023,0.00018,6.52158]
[1778003829063,34.32,81288.22,105.7,-0.12119,0.00018,6.55762]
[1778003834100,34.32,81289.6,105.7,-0.1209,0.00018,6.54679]
[1778003839225,34.31,81289.1,105.7,-0.12096,0.00018,6.54902]
[1778003839432,34.31,81287.12,105.7,-0.12131,0.00018,6.56216]
[1778003840237,34.31,81287.12,105.7,-0.12131,0.00018,6.56216]
[1778003840142,34.31,81280.36,105.7,-0.12253,0.00018,6.60806]
[1778003845177,34.31,81277.94,105.7,-0.12296,0.00018,6.62402]
[1778003847112,34.31,81276.63,105.7,-0.1232,0.00018,6.63282]
[1778003847115,34.31,81276.63,105.7,-0.1232,0.00018,6.63282]
[1778003847193,34.31,81276.63,105.7,-0.1232,0.00018,6.63282]
[1778003847839,34.31,81272.77,105.7,-0.1239,0.00018,6.65896]
[1778003848742,34.31,81268.32,105.7,-0.12471,0.00018,6.68912]
[1778003850311,34.31,81267.79,105.7,-0.12481,0.00018,6.69252]
[1778003851264,34.3,81264.36,105.7,-0.12543,0.00018,6.71571]
[1778003851310,34.3,81262.77,105.7,-0.12558,0.00019,6.71714]
[1778003857261,34.29,81263.33,105.7,-0.12539,0.00018,6.71005]
[1778003860189,34.29,81263.22,105.7,-0.12538,0.00018,6.70971]
[1778003865317,34.27,81262.57,105.7,-0.12541,0.00019,6.71091]
[1778003869496,34.27,81263.1,105.7,-0.12529,0.00018,6.70621]
[1778003871359,34.26,81257.28,105.7,-0.12631,0.00019,6.74382]
[1778003876394,34.25,81262.35,105.7,-0.12529,0.00019,6.70635]
[1778003880198,34.25,81261.38,105.7,-0.12544,0.00019,6.71192]
[1778003883195,34.24,81261.9,105.7,-0.1253,0.00019,6.70675]
[1778003885457,34.23,81267.96,105.7,-0.12413,0.00018,6.66324]
[1778003889963,34.23,81272.34,105.7,-0.12329,0.00018,6.63197]
[1778003891499,34.22,81278.78,105.7,-0.12208,0.00018,6.58679]
[1778003896535,34.21,81279.02,105.7,-0.12199,0.00018,6.58331]
[1778003902059,34.21,81278.99,105.7,-0.12195,0.00018,6.58204]
[1778003907612,34.2,81278.79,105.7,-0.12192,0.00018,6.58084]
[1778003912647,34.19,81279.25,105.7,-0.12165,0.00018,6.56671]
[1778003917682,34.18,81278.91,105.7,-0.12167,0.00018,6.56725]
[1778003923310,34.18,81278.99,105.7,-0.12162,0.00018,6.56529]
[1778003931637,34.17,81278.27,105.7,-0.12166,0.00018,6.56705]
[1778003936816,34.16,81278.73,105.7,-0.12152,0.00018,6.56182]
[1778003942858,34.15,81278.79,105.7,-0.12146,0.00018,6.55934]
[1778003948745,34.15,81278.83,105.7,-0.12142,0.00018,6.5577]
[1778003954010,34.14,81278.3,105.7,-0.12146,0.00018,6.55929]
[1778003961991,34.13,81278.02,105.7,-0.12143,0.00018,6.55813]
[1778003967814,34.12,81278.56,105.7,-0.12132,0.00018,6.5541]
[1778003970049,34.12,81269.75,105.7,-0.12287,0.00018,6.61196]
[1778003975083,34.11,81267.73,105.7,-0.12304,0.00018,6.61425]
[1778003975797,34.11,81267.73,105.7,-0.12304,0.00018,6.61425]
[1778003976090,34.11,81268.07,105.7,-0.12297,0.00018,6.61184]
[1778003981127,34.1,81267.65,105.7,-0.12304,0.00018,6.61431]
[1778003982555,34.1,81267.9,105.7,-0.12299,0.00018,6.61252]
[1778003984147,34.1,81267.65,105.7,-0.12302,0.00018,6.61342]
[1778003989183,34.09,81267.08,105.7,-0.12307,0.00018,6.61531]
[1778003990476,34.09,81267.72,105.7,-0.12294,0.00018,6.61052]
[1778003991196,34.09,81268.01,105.7,-0.12288,0.00018,6.60847]
[1778003994335,34.09,81273.8,105.7,-0.12182,0.00018,6.56875]
[1778003996535,34.09,81273.86,105.7,-0.12181,0.00018,6.56833]
[1778003996541,34.09,81273.86,105.7,-0.12181,0.00018,6.56833]
[1778003997141,34.09,81273.86,105.7,-0.12181,0.00018,6.56833]
[1778003997239,34.09,81274.62,105.7,-0.12166,0.00018,6.56279]
[1778004000286,34.09,81274.18,105.7,-0.12172,0.00018,6.56512]
[1778004001267,34.08,81281.86,105.7,-0.12031,0.00018,6.51202]
[1778004004039,34.08,81283.8,105.7,-0.11995,0.00018,6.49829]
[1778004004052,34.08,81283.8,105.7,-0.11995,0.00018,6.49829]
[1778004006542,34.08,81289.27,105.7,-0.11894,0.00018,6.46036]
[1778004007872,34.08,81294.47,105.7,-0.11801,0.00018,6.42481]
[1778004011339,34.08,81302.46,105.7,-0.11658,0.00018,6.37011]
[1778004016374,34.08,81302.81,105.7,-0.11651,0.00018,6.36751]
[1778004020404,34.08,81302.31,105.7,-0.1166,0.00018,6.37081]
[1778004020421,34.08,81302.31,105.7,-0.1166,0.00018,6.37081]
[1778004020473,34.08,81310.86,105.7,-0.11509,0.00018,6.3129]
[1778004022416,34.08,81321.08,105.7,-0.11331,0.00017,6.24409]
[1778004025674,34.08,81321.96,105.7,-0.11317,0.00017,6.23866]
[1778004026174,34.08,81321.96,105.7,-0.11317,0.00017,6.23866]
[1778004026444,34.08,81322.25,105.7,-0.11312,0.00017,6.23651]
[1778004026918,34.08,81322.25,105.7,-0.11312,0.00017,6.23651]
[1778004027557,34.08,81321.96,105.7,-0.11316,0.00017,6.23827]
[1778004028123,34.08,81321.96,105.7,-0.11316,0.00017,6.23827]
[1778004028226,34.08,81321.96,105.7,-0.11316,0.00017,6.23827]
[1778004033493,34.07,81322.75,105.7,-0.11286,0.00017,6.22284]
[1778004036837,34.07,81322.36,105.7,-0.11292,0.00017,6.2251]
[1778004042556,34.07,81321.85,105.7,-0.11298,0.00017,6.22731]
[1778004047591,34.06,81318.46,105.7,-0.11354,0.00017,6.24919]
[1778004050503,34.06,81318.57,105.7,-0.11352,0.00017,6.24824]
[1778004051619,34.06,81330.63,105.7,-0.11142,0.00017,6.16657]
[1778004053458,34.06,81330.63,105.7,-0.11142,0.00017,6.16657]
[1778004053493,34.06,81330.63,105.7,-0.11142,0.00017,6.16657]
[1778004053507,34.06,81332.55,105.7,-0.11109,0.00017,6.15352]
[1778004058667,34.07,81328.95,105.7,-0.11174,0.00017,6.17913]
[1778004061206,34.07,81329.03,105.7,-0.11173,0.00017,6.17886]
[1778004061207,34.07,81329.03,105.7,-0.11173,0.00017,6.17886]
[1778004061267,34.07,81328.89,105.7,-0.11177,0.00017,6.18033]
[1778004061856,34.07,81328.89,105.7,-0.11177,0.00017,6.18033]
[1778004062357,34.07,81328.89,105.7,-0.11177,0.00017,6.18033]
[1778004062682,34.07,81329.59,105.7,-0.11165,0.00017,6.17553]
[1778004062842,34.07,81329.59,105.7,-0.11165,0.00017,6.17553]
[1778004062874,34.07,81329.59,105.7,-0.11165,0.00017,6.17553]
[1778004063941,34.07,81334.67,105.7,-0.11078,0.00017,6.14144]
[1778004063945,34.07,81334.67,105.7,-0.11078,0.00017,6.14144]
[1778004064041,34.07,81340.33,105.7,-0.10982,0.00017,6.10348]
[1778004068738,34.07,81345.86,105.7,-0.10888,0.00017,6.06666]
[1778004069654,34.07,81345.86,105.7,-0.10888,0.00017,6.06666]
[1778004072769,34.07,81341.66,105.7,-0.1096,0.00017,6.0949]
[1778004075177,34.07,81334.94,105.7,-0.11074,0.00017,6.13997]
[1778004076446,34.07,81334.94,105.7,-0.11074,0.00017,6.13997]
[1778004076457,34.07,81335.44,105.7,-0.11066,0.00017,6.13655]
[1778004081829,34.08,81338.82,105.7,-0.11012,0.00017,6.11566]
[1778004086010,34.08,81338.52,105.7,-0.1102,0.00017,6.11877]
[1778004086117,34.08,81338.52,105.7,-0.1102,0.00017,6.11877]
[1778004088664,34.08,81337.59,105.7,-0.11038,0.00017,6.12571]
[1778004089749,34.08,81338.02,105.7,-0.11031,0.00017,6.12318]
[1778004089790,34.08,81338.02,105.7,-0.11031,0.00017,6.12318]
[1778004091521,34.09,81333.9,105.7,-0.11103,0.00017,6.15113]
[1778004092891,34.09,81332.55,105.7,-0.11114,0.00017,6.1517]
[1778004097942,34.09,81336.91,105.7,-0.11044,0.00017,6.12452]
[1778004102977,34.1,81332.68,105.7,-0.1112,0.00017,6.15439]
[1778004105056,34.1,81332.68,105.7,-0.1112,0.00017,6.15439]
[1778004105094,34.1,81329.11,105.7,-0.11183,0.00017,6.17893]
[1778004106336,34.1,81329.11,105.7,-0.11183,0.00017,6.17893]
[1778004106437,34.1,81327.81,105.7,-0.11206,0.00017,6.18778]
[1778004107800,34.1,81327.99,105.7,-0.11203,0.00017,6.18657]
[1778004108013,34.1,81327.81,105.7,-0.11206,0.00017,6.18802]
[1778004109178,34.1,81327.81,105.7,-0.11206,0.00017,6.18802]
[1778004109493,34.1,81328.16,105.7,-0.112,0.00017,6.18541]
[1778004109607,34.1,81328.16,105.7,-0.112,0.00017,6.18541]
[1778004109938,34.1,81328.16,105.7,-0.112,0.00017,6.18541]
[1778004111034,34.1,81314.34,105.7,-0.1144,0.00017,6.27866]
[1778004111640,34.1,81314.34,105.7,-0.1144,0.00017,6.27866]
[1778004113171,34.1,81310.93,105.7,-0.115,0.00018,6.30178]
[1778004113761,34.1,81308.91,105.7,-0.11535,0.00018,6.31553]
[1778004119073,34.11,81305.57,105.7,-0.11595,0.00018,6.3383]
[1778004121105,34.11,81311.21,105.7,-0.11496,0.00018,6.30025]
[1778004126189,34.11,81309.23,105.7,-0.11531,0.00018,6.3139]
[1778004132182,34.11,81311.07,105.7,-0.115,0.00018,6.30193]
[1778004137218,34.11,81310.44,105.7,-0.11512,0.00018,6.30658]
[1778004142253,34.11,81310.76,105.7,-0.11508,0.00018,6.30487]
[1778004147289,34.11,81311.41,105.7,-0.11497,0.00018,6.30089]
[1778004152324,34.12,81311.21,105.7,-0.11488,0.00018,6.29353]
[1778004159372,34.12,81311.38,105.7,-0.11487,0.00018,6.29303]
[1778004164345,34.12,81312.67,105.7,-0.11465,0.00017,6.28469]
[1778004166422,34.12,81320.79,105.7,-0.11325,0.00017,6.23036]
[1778004172464,34.12,81320.9,105.7,-0.11325,0.00017,6.23067]
[1778004176492,34.13,81314.06,105.7,-0.11446,0.00017,6.27737]
[1778004181527,34.13,81305.92,105.7,-0.1159,0.00018,6.33273]
[1778004182210,34.13,81305.92,105.7,-0.1159,0.00018,6.33273]
[1778004186562,34.13,81295.89,105.7,-0.11768,0.00018,6.40077]
[1778004191600,34.13,81294.98,105.7,-0.11783,0.00018,6.40656]
[1778004193615,34.13,81300.32,105.7,-0.11688,0.00018,6.37023]
[1778004194713,34.13,81302.47,105.7,-0.1165,0.00018,6.35566]
[1778004200663,34.13,81302.01,105.7,-0.11658,0.00018,6.35881]
[1778004205699,34.13,81297.5,105.7,-0.11738,0.00018,6.38933]
[1778004210749,34.13,81297.3,105.7,-0.11741,0.00018,6.39058]
[1778004217274,34.13,81300.71,105.7,-0.11667,0.00018,6.35831]
[1778004222819,34.13,81301.07,105.7,-0.11661,0.00018,6.35604]
[1778004227854,34.13,81298.63,105.7,-0.11705,0.00018,6.37271]
[1778004234567,34.13,81295.44,105.7,-0.11761,0.00018,6.39431]
[1778004239651,34.13,81298.02,105.7,-0.11715,0.00018,6.37677]
[1778004244973,34.13,81296.06,105.7,-0.1175,0.00018,6.39011]
[1778004250010,34.13,81295.89,105.7,-0.11753,0.00018,6.39125]
[1778004252023,34.13,81302.26,105.7,-0.1164,0.00018,6.3481]
[1778004257057,34.13,81309.57,105.7,-0.11512,0.00018,6.29916]
[1778004262092,34.13,81309.25,105.7,-0.11519,0.00018,6.30187]
[1778004267127,34.13,81309.28,105.7,-0.1152,0.00018,6.30218]
[1778004272162,34.13,81308.93,105.7,-0.11514,0.00018,6.29587]
[1778004276190,34.14,81316.52,105.7,-0.11382,0.00017,6.24512]
[1778004278469,34.14,81317.14,105.7,-0.11372,0.00017,6.2411]
[1778004278548,34.14,81317.1,105.7,-0.11373,0.00017,6.2417]
[1778004283424,34.14,81317.59,105.7,-0.11368,0.00017,6.23982]
[1778004288200,34.15,81318.75,105.7,-0.11353,0.00017,6.23387]
[1778004288272,34.15,81318.75,105.7,-0.11353,0.00017,6.23387]
[1778004288275,34.15,81319.03,105.7,-0.1135,0.00017,6.23292]
[1778004290290,34.16,81324.77,105.7,-0.11253,0.00017,6.19493]
[1778004295335,34.16,81325.23,105.7,-0.11247,0.00017,6.19265]
[1778004295653,34.16,81325.23,105.7,-0.11247,0.00017,6.19265]
[1778004297054,34.16,81329.53,105.7,-0.11174,0.00017,6.16442]
[1778004302384,34.17,81331.9,105.7,-0.11139,0.00017,6.15063]
[1778004303606,34.17,81330.66,105.7,-0.11163,0.00017,6.15999]
[1778004303749,34.17,81330.66,105.7,-0.11163,0.00017,6.15999]
[1778004304424,34.18,81329.68,105.7,-0.11181,0.00017,6.16707]
[1778004304650,34.18,81321.74,105.7,-0.11319,0.00017,6.22088]
[1778004305306,34.18,81321.74,105.7,-0.11319,0.00017,6.22088]
[1778004305407,34.18,81321.74,105.7,-0.11319,0.00017,6.22088]
[1778004307363,34.18,81319.46,105.7,-0.11361,0.00017,6.23712]
[1778004308613,34.18,81319.58,105.7,-0.1136,0.00017,6.23676]
[1778004308662,34.18,81319.58,105.7,-0.1136,0.00017,6.23676]
[1778004310366,34.19,81318.98,105.7,-0.11373,0.00017,6.2417]
[1778004313195,34.19,81321.48,105.7,-0.11333,0.00017,6.22628]
[1778004318485,34.2,81321.11,105.7,-0.11347,0.00017,6.23161]
[1778004323522,34.21,81318.42,105.7,-0.11399,0.00017,6.25194]
[1778004325841,34.21,81319.79,105.7,-0.11378,0.00017,6.24358]
[1778004331049,34.22,81319.65,105.7,-0.11385,0.00017,6.24664]
[1778004336621,34.23,81319.29,105.7,-0.11384,0.00017,6.24245]
[1778004338767,34.23,81319.15,105.7,-0.11388,0.00017,6.2438]
[1778004338875,34.24,81319.24,105.7,-0.11387,0.00017,6.24361]
[1778004344677,34.24,81319.84,105.7,-0.11383,0.00017,6.24203]
[1778004348618,34.25,81322.2,105.7,-0.11345,0.00017,6.22741]
[1778004348705,34.25,81322.73,105.7,-0.11337,0.00017,6.22428]
[1778004353740,34.25,81319.59,105.7,-0.11393,0.00017,6.24582]
[1778004355754,34.25,81313.8,105.7,-0.11494,0.00017,6.28484]
[1778004356761,34.25,81321.37,105.7,-0.11362,0.00017,6.23402]
[1778004356877,34.25,81321.37,105.7,-0.11362,0.00017,6.23402]
[1778004356916,34.25,81321.37,105.7,-0.11362,0.00017,6.23402]
[1778004358808,34.25,81322.57,105.7,-0.11343,0.00017,6.22634]
[1778004358809,34.25,81322.57,105.7,-0.11343,0.00017,6.22634]
[1778004362146,34.26,81322.96,105.7,-0.11338,0.00017,6.22443]
[1778004362160,34.26,81322.96,105.7,-0.11338,0.00017,6.22443]
[1778004362809,34.26,81332.61,105.7,-0.11172,0.00017,6.15996]
[1778004365369,34.26,81334.63,105.7,-0.11138,0.00017,6.14689]
[1778004365667,34.26,81334.63,105.7,-0.11138,0.00017,6.14689]
[1778004366811,34.26,81337.64,105.7,-0.11087,0.00017,6.12704]
[1778004366837,34.26,81337.64,105.7,-0.11087,0.00017,6.12704]
[1778004367152,34.26,81338.86,105.7,-0.11067,0.00017,6.11916]
[1778004367160,34.26,81338.86,105.7,-0.11067,0.00017,6.11916]
[1778004367164,34.26,81338.86,105.7,-0.11067,0.00017,6.11916]
[1778004367378,34.26,81338.86,105.7,-0.11067,0.00017,6.11916]
[1778004367832,34.26,81338.86,105.7,-0.11067,0.00017,6.11916]
[1778004367845,34.26,81345.31,105.7,-0.10958,0.00017,6.07612]
[1778004367869,34.26,81345.31,105.7,-0.10958,0.00017,6.07612]
[1778004369452,34.26,81354.54,105.7,-0.10802,0.00017,6.0148]
[1778004370022,34.26,81354.54,105.7,-0.10802,0.00017,6.0148]
[1778004372455,34.26,81352.26,105.7,-0.10841,0.00017,6.03002]
[1778004372463,34.26,81352.26,105.7,-0.10841,0.00017,6.03002]
[1778004376077,34.26,81358.6,105.7,-0.10736,0.00017,5.98822]
[1778004377421,34.26,81358.6,105.7,-0.10736,0.00017,5.98822]
[1778004378199,34.26,81358.91,105.7,-0.10731,0.00017,5.98638]
[1778004378477,34.26,81358.91,105.7,-0.10731,0.00017,5.98638]
[1778004381436,34.26,81360.39,105.7,-0.10707,0.00017,5.97683]
[1778004381449,34.26,81360.39,105.7,-0.10707,0.00017,5.97683]
[1778004383374,34.26,81360.26,105.7,-0.1071,0.00017,5.97793]
[1778004383619,34.26,81360.26,105.7,-0.1071,0.00017,5.97793]
[1778004383628,34.26,81360.26,105.7,-0.1071,0.00017,5.97793]
[1778004384200,34.27,81360.48,105.7,-0.10707,0.00017,5.97672]
[1778004384546,34.27,81360.48,105.7,-0.10707,0.00017,5.97672]
[1778004386316,34.27,81365.93,105.7,-0.10617,0.00017,5.94088]
[1778004386324,34.27,81365.93,105.7,-0.10617,0.00017,5.94088]
[1778004391343,34.27,81362.59,105.7,-0.10674,0.00017,5.96374]
[1778004396851,34.27,81362.45,105.7,-0.10665,0.00017,5.95639]
[1778004397764,34.27,81362.2,105.7,-0.1067,0.00017,5.95835]
[1778004403092,34.28,81362.21,105.7,-0.10672,0.00017,5.9592]
[1778004404911,34.28,81362.02,105.7,-0.10675,0.00017,5.96061]
[1778004408126,34.28,81368.08,105.7,-0.10577,0.00016,5.92124]
[1778004409048,34.28,81368.08,105.7,-0.10577,0.00016,5.92124]
[1778004410334,34.28,81368.57,105.7,-0.10569,0.00016,5.91822]
[1778004410877,34.28,81368.57,105.7,-0.10569,0.00016,5.91822]
[1778004410343,34.28,81368.54,105.7,-0.1057,0.00016,5.91863]
[1778004411489,34.28,81368.54,105.7,-0.1057,0.00016,5.91863]
[1778004416830,34.28,81371.8,105.7,-0.10519,0.00016,5.89798]
[1778004420212,34.29,81380.53,105.7,-0.10378,0.00016,5.84141]
[1778004424224,34.29,81376.49,105.7,-0.10446,0.00016,5.86865]
[1778004424240,34.29,81374.94,105.7,-0.10471,0.00016,5.87903]
[1778004424957,34.29,81374.94,105.7,-0.10471,0.00016,5.87903]
[1778004427212,34.29,81372.94,105.7,-0.10505,0.00016,5.89271]
[1778004427795,34.29,81372.94,105.7,-0.10505,0.00016,5.89271]
[1778004433303,34.3,81373.82,105.7,-0.10495,0.00016,5.88871]
[1778004438338,34.3,81363.97,105.7,-0.10661,0.00017,5.95488]
[1778004443373,34.31,81366.91,105.7,-0.10614,0.00016,5.9363]
[1778004447400,34.31,81373.17,105.7,-0.10513,0.00016,5.89585]
[1778004451368,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451389,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451470,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451471,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451745,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451843,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451848,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451922,34.31,81374.75,105.7,-0.10489,0.00016,5.88617]
[1778004451873,34.31,81383.91,105.7,-0.10328,0.00016,5.81753]
[1778004452232,34.31,81383.91,105.7,-0.10328,0.00016,5.81753]
[1778004452484,34.31,81383.91,105.7,-0.10328,0.00016,5.81753]
[1778004452701,34.31,81383.91,105.7,-0.10328,0.00016,5.81753]
[1778004452835,34.31,81392.79,105.7,-0.10185,0.00016,5.75957]
[1778004453828,34.31,81392.79,105.7,-0.10185,0.00016,5.75957]
[1778004453891,34.31,81397.36,105.7,-0.10112,0.00016,5.72992]
[1778004454543,34.31,81397.36,105.7,-0.10112,0.00016,5.72992]
[1778004454697,34.31,81397.36,105.7,-0.10112,0.00016,5.72992]
[1778004454727,34.31,81403.26,105.7,-0.10018,0.00016,5.69134]
[1778004455124,34.31,81403.26,105.7,-0.10018,0.00016,5.69134]
[1778004455317,34.31,81403.26,105.7,-0.10018,0.00016,5.69134]
[1778004455906,34.31,81403.26,105.7,-0.10018,0.00016,5.69134]
[1778004456073,34.31,81405.28,105.7,-0.09985,0.00016,5.67804]
[1778004456829,34.31,81405.53,105.7,-0.09982,0.00016,5.67665]
[1778004456951,34.31,81405.53,105.7,-0.09982,0.00016,5.67665]
[1778004459078,34.32,81409.78,105.7,-0.09916,0.00016,5.64964]
[1778004459529,34.32,81409.78,105.7,-0.09916,0.00016,5.64964]
[1778004459582,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004459967,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460215,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460304,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460366,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460386,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460635,34.31,81416.28,105.7,-0.09814,0.00016,5.60751]
[1778004460809,34.31,81428.0,105.7,-0.09633,0.00015,5.53204]
[1778004461512,34.31,81434.77,105.7,-0.09529,0.00015,5.48868]
[1778004461974,34.31,81434.77,105.7,-0.09529,0.00015,5.48868]
[1778004462129,34.31,81434.77,105.7,-0.09529,0.00015,5.48868]
[1778004462275,34.31,81434.77,105.7,-0.09529,0.00015,5.48868]
[1778004462407,34.31,81434.77,105.7,-0.09529,0.00015,5.48868]
[1778004462743,34.31,81427.04,105.7,-0.09648,0.00015,5.53833]
[1778004463813,34.31,81427.04,105.7,-0.09648,0.00015,5.53833]
[1778004464759,34.32,81423.86,105.7,-0.09697,0.00015,5.55878]
[1778004466022,34.32,81422.19,105.7,-0.09723,0.00015,5.56952]
[1778004466725,34.32,81422.19,105.7,-0.09723,0.00015,5.56952]
[1778004466805,34.31,81422.32,105.7,-0.09721,0.00015,5.56864]
[1778004470575,34.32,81429.22,105.7,-0.09617,0.00015,5.52552]
[1778004475613,34.33,81427.22,105.7,-0.09655,0.00015,5.54106]
[1778004476530,34.33,81427.22,105.7,-0.09655,0.00015,5.54106]
[1778004476970,34.33,81428.85,105.7,-0.09631,0.00015,5.53105]
[1778004476971,34.33,81428.85,105.7,-0.09631,0.00015,5.53105]
[1778004476972,34.33,81428.85,105.7,-0.09631,0.00015,5.53105]
[1778004485168,34.33,81426.6,105.7,-0.09666,0.00015,5.54589]
[1778004485333,34.33,81426.6,105.7,-0.09666,0.00015,5.54589]
[1778004485470,34.33,81426.6,105.7,-0.09666,0.00015,5.54589]
[1778004485539,34.33,81426.6,105.7,-0.09666,0.00015,5.54589]
[1778004485629,34.33,81426.6,105.7,-0.09666,0.00015,5.54589]
[1778004485684,34.33,81419.84,105.7,-0.09772,0.00016,5.58979]
[1778004487616,34.34,81415.69,105.7,-0.09837,0.00016,5.6169]
[1778004487794,34.34,81415.69,105.7,-0.09837,0.00016,5.6169]
[1778004487895,34.34,81402.07,105.7,-0.10052,0.00016,5.70535]
[1778004488137,34.34,81402.07,105.7,-0.10052,0.00016,5.70535]
[1778004488948,34.34,81402.07,105.7,-0.10052,0.00016,5.70535]
[1778004488846,34.34,81396.17,105.7,-0.10146,0.00016,5.74388]
[1778004489389,34.34,81396.17,105.7,-0.10146,0.00016,5.74388]
[1778004490993,34.34,81390.26,105.7,-0.10241,0.00016,5.7826]
[1778004491436,34.34,81390.26,105.7,-0.10241,0.00016,5.7826]
[1778004493030,34.34,81390.87,105.7,-0.10232,0.00016,5.77878]
[1778004493034,34.34,81390.87,105.7,-0.10232,0.00016,5.77878]
[1778004493989,34.34,81390.99,105.7,-0.10231,0.00016,5.77841]
[1778004495103,34.34,81389.78,105.7,-0.10251,0.00016,5.78672]
[1778004495181,34.34,81389.78,105.7,-0.10251,0.00016,5.78672]
[1778004495754,34.34,81389.22,105.7,-0.10261,0.00016,5.79044]
[1778004496260,34.34,81389.22,105.7,-0.10261,0.00016,5.79044]
[1778004496340,34.34,81389.22,105.7,-0.10261,0.00016,5.79044]
[1778004496761,34.34,81395.85,105.7,-0.10154,0.00016,5.7473]
[1778004501796,34.34,81394.26,105.7,-0.10181,0.00016,5.75832]
[1778004506830,34.35,81393.33,105.7,-0.10198,0.00016,5.76497]
[1778004510985,34.35,81396.35,105.7,-0.1015,0.00016,5.74565]
[1778004513282,34.35,81396.01,105.7,-0.10143,0.00016,5.73929]
[1778004513880,34.35,81396.01,105.7,-0.10143,0.00016,5.73929]
[1778004518076,34.35,81396.73,105.7,-0.10134,0.00016,5.73535]
[1778004519944,34.35,81400.17,105.7,-0.10079,0.00016,5.71316]
[1778004520547,34.35,81400.67,105.7,-0.10072,0.00016,5.71011]
[1778004523475,34.36,81402.61,105.7,-0.10043,0.00016,5.69811]
[1778004527978,34.36,81408.62,105.7,-0.09951,0.00016,5.66034]
[1778004533014,34.37,81405.26,105.7,-0.10007,0.00016,5.68336]
[1778004538049,34.37,81405.85,105.7,-0.1,0.00016,5.68061]
[1778004539878,34.37,81405.85,105.7,-0.1,0.00016,5.68061]
[1778004539879,34.37,81405.59,105.7,-0.10005,0.00016,5.68272]
[1778004540518,34.37,81405.59,105.7,-0.10005,0.00016,5.68272]
[1778004540564,34.37,81405.59,105.7,-0.10005,0.00016,5.68272]
[1778004540592,34.37,81405.06,105.7,-0.10013,0.00016,5.68615]
[1778004541070,34.37,81398.84,105.7,-0.10111,0.00016,5.72628]
[1778004546579,34.37,81396.13,105.7,-0.10156,0.00016,5.7444]
[1778004546579,34.37,81396.13,105.7,-0.10156,0.00016,5.7444]
[1778004551601,34.37,81394.45,105.7,-0.10184,0.00016,5.75587]
[1778004551647,34.37,81394.45,105.7,-0.10184,0.00016,5.75587]
[1778004551677,34.37,81394.45,105.7,-0.10184,0.00016,5.75587]
[1778004552337,34.37,81394.54,105.7,-0.10183,0.00016,5.75548]
[1778004552963,34.37,81394.54,105.7,-0.10183,0.00016,5.75548]
[1778004561073,34.38,81390.33,105.7,-0.10252,0.00016,5.7835]
[1778004564445,34.38,81390.5,105.7,-0.1025,0.00016,5.78256]
[1778004570275,34.38,81392.94,105.7,-0.10212,0.00016,5.76717]
[1778004573899,34.38,81393.89,105.7,-0.10183,0.00016,5.75207]
[1778004573969,34.38,81393.89,105.7,-0.10183,0.00016,5.75207]
[1778004575527,34.38,81387.38,105.7,-0.10288,0.00016,5.79474]
[1778004581190,34.38,81389.25,105.7,-0.10259,0.00016,5.78284]
[1778004582309,34.38,81389.25,105.7,-0.10259,0.00016,5.7829]
[1778004582310,34.38,81389.25,105.7,-0.10259,0.00016,5.7829]
[1778004582315,34.38,81389.25,105.7,-0.10259,0.00016,5.7829]
[1778004582358,34.38,81389.24,105.7,-0.10259,0.00016,5.78303]
[1778004583402,34.38,81389.24,105.7,-0.10259,0.00016,5.78303]
[1778004583757,34.38,81389.24,105.7,-0.10259,0.00016,5.78303]
[1778004583779,34.38,81387.18,105.7,-0.10292,0.00016,5.79615]
[1778004584108,34.38,81387.18,105.7,-0.10292,0.00016,5.79615]
[1778004584165,34.38,81387.18,105.7,-0.10292,0.00016,5.79615]
[1778004584373,34.38,81386.57,105.7,-0.10302,0.00016,5.80013]
[1778004585407,34.38,81386.57,105.7,-0.10302,0.00016,5.80013]
[1778004585410,34.38,81385.55,105.7,-0.10317,0.00016,5.80641]
[1778004590414,34.38,81384.3,105.7,-0.10338,0.00016,5.81465]
[1778004592007,34.38,81384.3,105.7,-0.10338,0.00016,5.81465]
[1778004599269,34.38,81384.76,105.7,-0.1033,0.00016,5.81178]
[1778004600180,34.38,81387.32,105.7,-0.10289,0.00016,5.7951]
[1778004600180,34.38,81387.32,105.7,-0.10289,0.00016,5.7951]
[1778004605520,34.38,81386.92,105.7,-0.10297,0.00016,5.79808]
[1778004606454,34.38,81386.92,105.7,-0.10297,0.00016,5.79808]
[1778004611562,34.38,81384.35,105.7,-0.10339,0.00016,5.81503]
[1778004616597,34.38,81387.27,105.7,-0.10292,0.00016,5.79608]
[1778004617164,34.38,81387.27,105.7,-0.10292,0.00016,5.79608]
[1778004617170,34.38,81387.27,105.7,-0.10292,0.00016,5.79608]
[1778004617604,34.38,81397.8,105.7,-0.10123,0.00016,5.72757]
[1778004620771,34.38,81401.25,105.7,-0.10069,0.00016,5.70539]
[1778004620860,34.39,81401.23,105.7,-0.1007,0.00016,5.70589]
[1778004624653,34.38,81407.37,105.7,-0.09971,0.00016,5.66547]
[1778004625661,34.38,81413.39,105.7,-0.09876,0.00016,5.6264]
[1778004626141,34.38,81413.39,105.7,-0.09876,0.00016,5.6264]
[1778004626142,34.38,81413.39,105.7,-0.09876,0.00016,5.6264]
[1778004628211,34.38,81413.75,105.7,-0.0987,0.00016,5.62392]
[1778004633717,34.38,81416.76,105.7,-0.09808,0.00016,5.59486]
[1778004635338,34.38,81416.43,105.7,-0.09813,0.00016,5.59691]
[1778004635630,34.38,81416.43,105.7,-0.09813,0.00016,5.59691]
[1778004635731,34.38,81425.14,105.7,-0.09678,0.00015,5.54087]
[1778004638068,34.38,81426.93,105.7,-0.0965,0.00015,5.52931]
[1778004639484,34.38,81428.16,105.7,-0.09632,0.00015,5.52147]
[1778004641642,34.38,81433.61,105.7,-0.09548,0.00015,5.4867]
[1778004642180,34.38,81433.29,105.7,-0.09553,0.00015,5.48882]
[1778004645310,34.38,81434.62,105.7,-0.09534,0.00015,5.48057]
[1778004645373,34.38,81434.62,105.7,-0.09534,0.00015,5.48057]
[1778004646800,34.38,81434.43,105.7,-0.09537,0.00015,5.48187]
[1778004650348,34.38,81431.78,105.7,-0.09578,0.00015,5.49913]
[1778004652074,34.38,81431.79,105.7,-0.09578,0.00015,5.49912]
[1778004655872,34.38,81441.98,105.7,-0.09424,0.00015,5.43448]
[1778004657339,34.38,81442.12,105.7,-0.09422,0.00015,5.43375]
[1778004661261,34.39,81445.88,105.7,-0.09367,0.00015,5.41055]
[1778004666949,34.39,81445.59,105.7,-0.09374,0.00015,5.41362]
[1778004671984,34.39,81445.44,105.7,-0.09379,0.00015,5.41557]
[1778004673381,34.39,81445.95,105.7,-0.09372,0.00015,5.41253]
[1778004674066,34.39,81445.95,105.7,-0.09372,0.00015,5.41253]
[1778004674121,34.4,81453.66,105.7,-0.09257,0.00015,5.3639]
[1778004674510,34.4,81453.66,105.7,-0.09257,0.00015,5.3639]
[1778004674958,34.4,81453.66,105.7,-0.09257,0.00015,5.3639]
[1778004674988,34.4,81453.66,105.7,-0.09257,0.00015,5.3639]
[1778004675068,34.4,81453.66,105.7,-0.09257,0.00015,5.3639]
[1778004675238,34.4,81456.25,105.7,-0.0922,0.00015,5.34824]
[1778004675457,34.4,81456.25,105.7,-0.0922,0.00015,5.34824]
[1778004676056,34.4,81456.25,105.7,-0.0922,0.00015,5.34824]
[1778004676131,34.4,81476.39,105.7,-0.08925,0.00014,5.22206]
[1778004677097,34.4,81489.51,105.7,-0.08737,0.00014,5.1405]
[1778004678130,34.4,81489.51,105.7,-0.08737,0.00014,5.1405]
[1778004678826,34.4,81486.47,105.7,-0.08781,0.00014,5.15963]
[1778004679036,34.4,81476.66,105.7,-0.08923,0.00014,5.22135]
[1778004681050,34.4,81487.12,105.7,-0.08773,0.00014,5.15646]
[1778004685219,34.41,81490.9,105.7,-0.08722,0.00014,5.13397]
[1778004686085,34.41,81484.51,105.7,-0.08813,0.00014,5.17389]
[1778004689462,34.41,81481.51,105.7,-0.08858,0.00014,5.19304]
[1778004689917,34.41,81481.51,105.7,-0.08858,0.00014,5.19304]
[1778004690113,34.41,81477.79,105.7,-0.08913,0.00014,5.21676]
[1778004692682,34.42,81474.52,105.7,-0.08949,0.00015,5.22934]
[1778004693134,34.42,81474.7,105.7,-0.08948,0.00015,5.22867]
[1778004693276,34.42,81474.7,105.7,-0.08948,0.00015,5.22867]
[1778004693889,34.42,81474.7,105.7,-0.08948,0.00015,5.22867]
[1778004695121,34.42,81474.86,105.7,-0.08946,0.00015,5.22813]
[1778004695731,34.42,81474.86,105.7,-0.08946,0.00015,5.22813]
[1778004696155,34.44,81475.06,105.7,-0.08955,0.00015,5.23201]
[1778004697362,34.47,81474.86,105.7,-0.08978,0.00015,5.2419]
[1778004698169,34.49,81475.4,105.7,-0.08981,0.00015,5.24328]
[1778004701378,34.54,81474.61,105.7,-0.09025,0.00015,5.26209]
[1778004701949,34.54,81474.61,105.7,-0.09025,0.00015,5.26209]
[1778004702197,34.57,81462.3,105.7,-0.09224,0.00015,5.34719]
[1778004704995,34.57,81457.36,105.7,-0.093,0.00015,5.37957]
[1778004711093,34.58,81457.84,105.7,-0.09301,0.00015,5.37968]
[1778004713162,34.59,81458.85,105.7,-0.09289,0.00015,5.37461]
[1778004713355,34.59,81458.85,105.7,-0.09292,0.00015,5.3759]
[1778004713741,34.59,81458.85,105.7,-0.09292,0.00015,5.3759]
[1778004713752,34.59,81458.85,105.7,-0.09292,0.00015,5.3759]
[1778004713776,34.59,81458.85,105.7,-0.09292,0.00015,5.3759]
[1778004713838,34.6,81451.43,105.7,-0.09404,0.00015,5.42325]
[1778004714919,34.6,81451.43,105.7,-0.09404,0.00015,5.42325]
[1778004717037,34.6,81445.76,105.7,-0.09489,0.00015,5.45922]
[1778004717122,34.6,81445.87,105.7,-0.09488,0.00015,5.45873]
[1778004721974,34.6,81449.22,105.7,-0.09442,0.00015,5.43916]
[1778004722016,34.61,81451.04,105.7,-0.09417,0.00015,5.42881]
[1778004722991,34.61,81451.04,105.7,-0.09417,0.00015,5.42881]
[1778004723249,34.61,81450.42,105.7,-0.09427,0.00015,5.43289]
[1778004727372,34.61,81456.15,105.7,-0.09342,0.00015,5.39736]
[1778004728273,34.61,81456.15,105.7,-0.09342,0.00015,5.39736]
[1778004728440,34.61,81456.15,105.7,-0.09342,0.00015,5.39736]
[1778004729371,34.61,81461.18,105.7,-0.09269,0.00015,5.3662]
[1778004729902,34.61,81461.18,105.7,-0.09269,0.00015,5.3662]
[1778004729995,34.61,81465.23,105.7,-0.09209,0.00015,5.34108]
[1778004730732,34.61,81465.23,105.7,-0.09209,0.00015,5.34108]
[1778004730801,34.61,81466.7,105.7,-0.09188,0.00015,5.33186]
[1778004731292,34.61,81466.7,105.7,-0.09188,0.00015,5.33186]
[1778004731536,34.61,81467.04,105.7,-0.09183,0.00015,5.32968]
[1778004735307,34.61,81471.89,105.7,-0.09111,0.00015,5.29924]
[1778004735428,34.61,81472.26,105.7,-0.09106,0.00015,5.29693]
[1778004737463,34.61,81472.6,105.7,-0.09102,0.00015,5.29517]
[1778004738576,34.62,81472.62,105.7,-0.09103,0.00015,5.29578]
[1778004739108,34.62,81472.62,105.7,-0.09103,0.00015,5.29578]
[1778004739109,34.62,81472.62,105.7,-0.09103,0.00015,5.29578]
[1778004739121,34.62,81472.98,105.7,-0.09098,0.00015,5.29353]
[1778004740687,34.62,81478.43,105.7,-0.09018,0.00015,5.25958]
[1778004740693,34.62,81484.54,105.7,-0.0893,0.00014,5.22158]
[1778004743204,34.65,81477.65,105.7,-0.09051,0.00015,5.27372]
[1778004745435,34.65,81473.03,105.7,-0.0912,0.00015,5.30293]
[1778004746109,34.65,81477.94,105.7,-0.09049,0.00015,5.27271]
[1778004746794,34.65,81477.94,105.7,-0.09049,0.00015,5.27271]
[1778004747155,34.65,81487.71,105.7,-0.08908,0.00014,5.2121]
[1778004747452,34.65,81487.71,105.7,-0.08908,0.00014,5.2121]
[1778004747463,34.65,81487.71,105.7,-0.08908,0.00014,5.2121]
[1778004748112,34.66,81489.44,105.7,-0.08883,0.00014,5.2015]
[1778004752374,34.66,81489.37,105.7,-0.08872,0.00014,5.19355]
[1778004752992,34.66,81490.41,105.7,-0.08858,0.00014,5.1876]
[1778004753271,34.66,81490.41,105.7,-0.08858,0.00014,5.1876]
[1778004755034,34.66,81491.52,105.7,-0.08844,0.00014,5.18124]
[1778004755131,34.66,81487.1,105.7,-0.08908,0.00014,5.20904]
[1778004759599,34.79,81489.52,105.7,-0.0895,0.00014,5.22759]
[1778004759721,34.79,81489.52,105.7,-0.0895,0.00014,5.22759]
[1778004764055,34.91,81492.34,105.7,-0.08984,0.00014,5.24244]
[1778004765544,34.94,81492.2,105.7,-0.09004,0.00014,5.25096]
[1778004770236,34.95,81486.25,105.7,-0.091,0.00014,5.29205]
[1778004770852,34.95,81486.25,105.7,-0.091,0.00014,5.29205]
[1778004776147,34.97,81490.5,105.7,-0.09046,0.00014,5.26928]
[1778004781756,34.98,81488.0,105.7,-0.09092,0.00014,5.28883]
[1778004783756,34.99,81488.81,105.7,-0.09083,0.00014,5.28516]
[1778004785403,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004785411,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004785524,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004785842,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004786101,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004786314,34.99,81489.94,105.7,-0.09069,0.00014,5.27885]
[1778004786159,34.99,81503.13,105.7,-0.08882,0.00014,5.19867]
[1778004787282,34.99,81508.93,105.7,-0.088,0.00014,5.16317]
[1778004788055,34.99,81508.93,105.7,-0.088,0.00014,5.16317]
[1778004788122,34.99,81509.03,105.7,-0.08798,0.00014,5.16263]
[1778004793840,35.08,81505.77,105.7,-0.08897,0.00014,5.20522]
[1778004797510,35.12,81504.74,105.7,-0.0894,0.00014,5.22421]
[1778004797868,35.12,81504.35,105.7,-0.08946,0.00014,5.2266]
[1778004798966,35.12,81504.35,105.7,-0.08946,0.00014,5.2266]
[1778004799059,35.13,81504.76,105.7,-0.08943,0.00014,5.22558]
[1778004802216,35.13,81502.71,105.7,-0.08974,0.00014,5.23851]
[1778004802217,35.13,81505.12,105.7,-0.08941,0.00014,5.22446]
[1778004802905,35.13,81505.12,105.7,-0.08941,0.00014,5.22446]
[1778004802998,35.14,81505.66,105.7,-0.08935,0.00014,5.22189]
[1778004803678,35.14,81505.66,105.7,-0.08935,0.00014,5.22189]
[1778004803910,35.14,81505.29,105.7,-0.08942,0.00014,5.22489]
[1778004804354,35.14,81505.29,105.7,-0.08942,0.00014,5.22489]
[1778004804393,35.14,81505.29,105.7,-0.08942,0.00014,5.22489]
[1778004804917,35.14,81510.7,105.7,-0.08866,0.00014,5.1922]
[1778004805879,35.14,81510.7,105.7,-0.08866,0.00014,5.1922]
[1778004805924,35.16,81512.91,105.7,-0.08844,0.00014,5.18285]
[1778004806604,35.16,81512.91,105.7,-0.08844,0.00014,5.18285]
[1778004807428,35.19,81512.71,105.7,-0.08865,0.00014,5.192]
[1778004807940,35.19,81518.2,105.7,-0.08788,0.00014,5.1586]
[1778004810516,35.22,81521.62,105.7,-0.08763,0.00014,5.14782]
[1778004810577,35.22,81521.62,105.7,-0.08763,0.00014,5.14782]
[1778004810961,35.22,81529.33,105.7,-0.08656,0.00014,5.10117]
[1778004811788,35.22,81529.33,105.7,-0.08656,0.00014,5.10117]
[1778004812622,35.22,81532.25,105.7,-0.08603,0.00014,5.075]
[1778004816692,35.23,81538.14,105.7,-0.08524,0.00014,5.04035]
[1778004818672,35.23,81539.01,105.7,-0.08513,0.00014,5.03559]
[1778004818835,35.23,81539.01,105.7,-0.08513,0.00014,5.03559]
[1778004819089,35.23,81549.74,105.7,-0.08367,0.00014,4.97162]
[1778004820313,35.23,81549.74,105.7,-0.08367,0.00014,4.97162]
[1778004820327,35.23,81557.16,105.7,-0.08268,0.00013,4.92778]
[1778004820654,35.23,81557.16,105.7,-0.08268,0.00013,4.92778]
[1778004821173,35.23,81557.16,105.7,-0.08268,0.00013,4.92778]
[1778004821274,35.23,81549.29,105.7,-0.08375,0.00014,4.97505]
[1778004822412,35.23,81547.0,105.7,-0.08407,0.00014,4.98906]
[1778004823175,35.23,81547.0,105.7,-0.08407,0.00014,4.98906]
[1778004827074,35.24,81554.28,105.7,-0.08313,0.00013,4.94738]
[1778004827713,35.24,81554.28,105.7,-0.08313,0.00013,4.94738]
[1778004828165,35.24,81560.6,105.7,-0.08229,0.00013,4.91023]
[1778004828465,35.24,81560.6,105.7,-0.08229,0.00013,4.91023]
[1778004833116,35.25,81566.55,105.7,-0.08155,0.00013,4.8773]
[1778004833600,35.25,81566.55,105.7,-0.08155,0.00013,4.8773]
[1778004833995,35.25,81566.55,105.7,-0.08155,0.00013,4.8773]
[1778004834003,35.25,81566.55,105.7,-0.08155,0.00013,4.8773]
[1778004834123,35.25,81578.52,105.7,-0.07999,0.00013,4.80733]
[1778004835538,35.25,81581.57,105.7,-0.07961,0.00013,4.79006]
[1778004837247,35.26,81576.49,105.7,-0.08028,0.00013,4.82049]
[1778004837488,35.26,81573.61,105.7,-0.08067,0.00013,4.83801]
[1778004838340,35.26,81573.61,105.7,-0.08067,0.00013,4.83801]
[1778004838303,35.26,81590.7,105.7,-0.07846,0.00013,4.73854]
[1778004838463,35.26,81590.7,105.7,-0.07846,0.00013,4.73854]
[1778004838988,35.26,81590.7,105.7,-0.07846,0.00013,4.73854]
[1778004839265,35.26,81590.7,105.7,-0.07846,0.00013,4.73854]
[1778004839316,35.26,81598.57,105.7,-0.07746,0.00013,4.69307]
[1778004842327,35.26,81595.6,105.7,-0.07786,0.00013,4.71088]
[1778004843781,35.27,81598.37,105.7,-0.07751,0.00013,4.69539]
[1778004843797,35.27,81598.37,105.7,-0.07751,0.00013,4.69539]
[1778004844193,35.27,81596.53,105.7,-0.07777,0.00013,4.70685]
[1778004845200,35.27,81588.9,105.7,-0.07876,0.00013,4.75199]
[1778004845748,35.27,81588.9,105.7,-0.07876,0.00013,4.75199]
[1778004845917,35.27,81588.9,105.7,-0.07876,0.00013,4.75199]
[1778004846207,35.28,81576.46,105.7,-0.08039,0.00013,4.82548]
[1778004847228,35.28,81576.46,105.7,-0.08039,0.00013,4.82548]
[1778004847329,35.28,81568.32,105.7,-0.08147,0.00013,4.874]
[1778004847420,35.28,81568.32,105.7,-0.08147,0.00013,4.874]
[1778004847604,35.28,81568.32,105.7,-0.08147,0.00013,4.874]
[1778004847663,35.28,81568.32,105.7,-0.08147,0.00013,4.874]
[1778004848165,35.28,81568.32,105.7,-0.08147,0.00013,4.874]
[1778004848221,35.28,81548.78,105.7,-0.0841,0.00014,4.99048]
[1778004849228,35.28,81534.58,105.7,-0.08605,0.00014,5.0759]
[1778004849962,35.28,81534.58,105.7,-0.08605,0.00014,5.0759]
[1778004850235,35.28,81526.22,105.7,-0.08721,0.00014,5.1265]
[1778004855270,35.28,81525.15,105.7,-0.08737,0.00014,5.13353]
[1778004858672,35.29,81529.29,105.7,-0.0868,0.00014,5.10892]
[1778004864333,35.29,81526.28,105.7,-0.08724,0.00014,5.12779]
[1778004866398,35.29,81526.8,105.7,-0.08717,0.00014,5.12475]
[1778004868734,35.29,81532.55,105.7,-0.08638,0.00014,5.09046]
[1778004871608,35.29,81533.14,105.7,-0.08618,0.00014,5.07862]
[1778004873196,35.29,81536.01,105.7,-0.08579,0.00014,5.06153]
[1778004874781,35.29,81541.85,105.7,-0.085,0.00014,5.02691]
[1778004874792,35.29,81541.85,105.7,-0.085,0.00014,5.02691]
[1778004875410,35.29,81554.61,105.7,-0.08327,0.00013,4.95102]
[1778004876729,35.29,81554.61,105.7,-0.08327,0.00013,4.95102]
[1778004880580,35.3,81559.67,105.7,-0.08263,0.00013,4.92258]
[1778004882183,35.3,81561.03,105.7,-0.08247,0.00013,4.91536]
[1778004882284,35.31,81567.65,105.7,-0.0816,0.00013,4.87672]
[1778004882879,35.31,81567.65,105.7,-0.0816,0.00013,4.87672]
[1778004883528,35.31,81572.09,105.7,-0.08103,0.00013,4.85108]
[1778004889508,35.32,81562.83,105.7,-0.08231,0.00013,4.90853]
[1778004892216,35.32,81563.5,105.7,-0.08224,0.00013,4.905]
[1778004897564,35.33,81564.16,105.7,-0.08222,0.00013,4.90416]
[1778004899331,35.33,81564.16,105.7,-0.08222,0.00013,4.90416]
[1778004901252,35.33,81564.31,105.7,-0.08221,0.00013,4.90413]
[1778004903408,35.34,81571.28,105.7,-0.08132,0.00013,4.86438]
[1778004909235,35.35,81567.01,105.7,-0.08194,0.00013,4.89182]
[1778004914680,35.36,81569.88,105.7,-0.08163,0.00013,4.87818]
[1778004916078,35.36,81568.04,105.7,-0.08188,0.00013,4.88948]
[1778004916159,35.36,81552.43,105.7,-0.08398,0.00013,4.98227]
[1778004919404,35.36,81549.04,105.7,-0.08444,0.00014,5.00275]
[1778004919722,35.37,81542.8,105.7,-0.0853,0.00014,5.04058]
[1778004921221,35.37,81542.8,105.7,-0.0853,0.00014,5.04058]
[1778004921265,35.37,81542.8,105.7,-0.0853,0.00014,5.04058]
[1778004921411,35.37,81535.62,105.7,-0.0863,0.00014,5.084]
[1778004921736,35.37,81529.17,105.7,-0.08719,0.00014,5.12282]
[1778004924700,35.37,81527.98,105.7,-0.08736,0.00014,5.13019]
[1778004926136,35.37,81528.06,105.7,-0.08735,0.00014,5.12979]
[1778004926352,35.37,81528.06,105.7,-0.08735,0.00014,5.12979]
[1778004927735,35.37,81526.49,105.7,-0.08758,0.00014,5.13988]
[1778004927897,35.37,81526.49,105.7,-0.08758,0.00014,5.13988]
[1778004931260,35.37,81533.79,105.7,-0.08658,0.00014,5.09624]
[1778004931986,35.37,81533.89,105.7,-0.08644,0.00014,5.08716]
[1778004938855,35.38,81533.24,105.7,-0.08655,0.00014,5.09205]
[1778004943890,35.38,81533.27,105.7,-0.08657,0.00014,5.09258]
[1778004948925,35.38,81532.81,105.7,-0.08665,0.00014,5.09611]
[1778004951685,35.38,81533.26,105.7,-0.08659,0.00014,5.09367]
[1778004952172,35.38,81540.95,105.7,-0.08554,0.00014,5.04781]
[1778004954158,35.39,81549.93,105.7,-0.08433,0.00014,4.99466]
[1778004954786,35.39,81549.93,105.7,-0.08433,0.00014,4.99466]
[1778004957988,35.39,81542.23,105.7,-0.08539,0.00014,5.04146]
[1778004959920,35.39,81541.75,105.7,-0.08546,0.00014,5.04456]
[1778004959972,35.39,81541.75,105.7,-0.08546,0.00014,5.04456]
[1778004961011,35.39,81533.41,105.7,-0.08662,0.00014,5.09502]
[1778004966046,35.4,81531.02,105.7,-0.08697,0.00014,5.11013]
[1778004971081,35.4,81531.01,105.7,-0.08698,0.00014,5.11081]
[1778004976116,35.4,81529.16,105.7,-0.08726,0.00014,5.12269]
[1778004981151,35.4,81526.54,105.7,-0.08763,0.00014,5.13894]
[1778004986186,35.4,81527.55,105.7,-0.0875,0.00014,5.13337]
[1778004988258,35.4,81527.32,105.7,-0.08754,0.00014,5.13486]
[1778004989207,35.41,81516.92,105.7,-0.089,0.00014,5.19792]
[1778004990417,35.41,81516.92,105.7,-0.089,0.00014,5.19792]
[1778004993235,35.41,81522.21,105.7,-0.08813,0.00014,5.1571]
[1778004996781,35.41,81516.65,105.7,-0.08891,0.00014,5.19082]
[1778004999252,35.41,81520.27,105.7,-0.0884,0.00014,5.16889]
[1778005000008,35.41,81522.3,105.7,-0.08811,0.00014,5.15664]
[1778005000426,35.41,81522.3,105.7,-0.08811,0.00014,5.15664]
[1778005005926,35.41,81524.33,105.7,-0.08783,0.00014,5.14455]
[1778005012244,35.41,81520.63,105.7,-0.08836,0.00014,5.16702]
[1778005013093,35.41,81520.37,105.7,-0.08839,0.00014,5.1686]
[1778005015290,35.41,81519.91,105.7,-0.08846,0.00014,5.17137]
[1778005016878,35.41,81520.97,105.7,-0.08831,0.00014,5.16497]
[1778005017309,35.41,81520.97,105.7,-0.08831,0.00014,5.16497]
[1778005022959,35.41,81522.73,105.7,-0.08806,0.00014,5.15436]
[1778005027473,35.41,81516.19,105.7,-0.08898,0.00014,5.19401]
[1778005028063,35.41,81516.19,105.7,-0.08898,0.00014,5.19401]
[1778005030448,35.41,81515.0,105.7,-0.08915,0.00014,5.20112]
[1778005031092,35.41,81515.22,105.7,-0.08912,0.00014,5.19973]
[1778005031748,35.41,81515.0,105.7,-0.08915,0.00014,5.20102]
[1778005033465,35.41,81515.62,105.7,-0.08906,0.00014,5.1972]
[1778005035404,35.41,81512.05,105.7,-0.08956,0.00014,5.21877]
[1778005038168,35.4,81510.58,105.7,-0.08976,0.00014,5.22743]
[1778005038551,35.4,81518.31,105.7,-0.08867,0.00014,5.18043]
[1778005043586,35.4,81522.11,105.7,-0.08813,0.00014,5.15745]
[1778005048621,35.4,81523.32,105.7,-0.08797,0.00014,5.15018]
[1778005052565,35.4,81523.12,105.7,-0.08799,0.00014,5.15141]
[1778005052571,35.4,81523.12,105.7,-0.08799,0.00014,5.15141]
[1778005052575,35.4,81523.12,105.7,-0.08799,0.00014,5.15141]
[1778005053396,35.4,81529.72,105.7,-0.08695,0.00014,5.10294]
[1778005054458,35.41,81535.62,105.7,-0.08614,0.00014,5.06764]
[1778005056118,35.41,81543.42,105.7,-0.08507,0.00014,5.02113]
[1778005057270,35.41,81543.42,105.7,-0.08507,0.00014,5.02113]
[1778005057271,35.41,81543.42,105.7,-0.08507,0.00014,5.02113]
[1778005063178,35.41,81545.19,105.7,-0.08486,0.00014,5.01194]
[1778005064161,35.41,81545.84,105.7,-0.08478,0.00014,5.00853]
[1778005064355,35.41,81545.84,105.7,-0.08478,0.00014,5.00853]
[1778005064441,35.41,81545.84,105.7,-0.08478,0.00014,5.00853]
[1778005064733,35.41,81545.97,105.7,-0.08477,0.00014,5.008]
[1778005066826,35.41,81549.77,105.7,-0.08426,0.00014,4.98563]
[1778005067202,35.41,81549.77,105.7,-0.08426,0.00014,4.98563]
[1778005070567,35.42,81551.44,105.7,-0.08405,0.00014,4.97656]
[1778005076162,35.43,81553.64,105.7,-0.08381,0.00013,4.96568]
[1778005081094,35.43,81548.03,105.7,-0.08459,0.00014,5.00017]
[1778005083990,35.43,81551.56,105.7,-0.08413,0.00014,4.98005]
[1778005084092,35.44,81551.36,105.7,-0.08417,0.00014,4.98155]
[1778005085610,35.44,81551.36,105.7,-0.08417,0.00014,4.98155]
[1778005085624,35.43,81551.54,105.7,-0.08414,0.00014,4.98017]
[1778005087626,35.44,81551.83,105.7,-0.0841,0.00014,4.97877]
[1778005088035,35.44,81551.55,105.7,-0.08414,0.00014,4.98043]
[1778005088040,35.44,81551.55,105.7,-0.08414,0.00014,4.98043]
[1778005088392,35.44,81552.33,105.7,-0.08404,0.00014,4.97597]
[1778005089131,35.44,81552.33,105.7,-0.08404,0.00014,4.97597]
[1778005089313,35.44,81552.33,105.7,-0.08404,0.00014,4.97597]
[1778005089415,35.44,81557.55,105.7,-0.08334,0.00013,4.94491]
[1778005089908,35.44,81546.78,105.7,-0.08479,0.00014,5.00889]
[1778005094943,35.44,81547.37,105.7,-0.08474,0.00014,5.00671]
[1778005097964,35.44,81539.37,105.7,-0.08585,0.00014,5.05531]
[1778005100985,35.45,81545.1,105.7,-0.08508,0.00014,5.02176]
[1778005106019,35.45,81545.11,105.7,-0.08511,0.00014,5.02307]
[1778005108884,35.45,81546.39,105.7,-0.08495,0.00014,5.016]
[1778005114126,35.46,81546.73,105.7,-0.08482,0.00014,5.0071]
[1778005120121,35.47,81543.09,105.7,-0.08535,0.00014,5.03018]
[1778005125941,35.47,81543.01,105.7,-0.08539,0.00014,5.03201]
[1778005126035,35.47,81543.01,105.7,-0.08539,0.00014,5.03201]
[1778005126160,35.47,81532.15,105.7,-0.08689,0.00014,5.09754]
[1778005126676,35.47,81532.15,105.7,-0.08689,0.00014,5.09754]
[1778005126923,35.47,81532.15,105.7,-0.08689,0.00014,5.09754]
[1778005127168,35.47,81523.72,105.7,-0.08807,0.00014,5.14852]
[1778005132113,35.48,81522.74,105.7,-0.08822,0.00014,5.15482]
[1778005132134,35.48,81522.74,105.7,-0.08822,0.00014,5.15482]
[1778005132376,35.48,81522.74,105.7,-0.08822,0.00014,5.15482]
[1778005133098,35.48,81519.05,105.7,-0.08874,0.00014,5.17724]
[1778005133601,35.48,81513.17,105.7,-0.08957,0.00014,5.21287]
[1778005135103,35.48,81512.05,105.7,-0.08973,0.00014,5.21966]
[1778005136009,35.48,81511.88,105.7,-0.08975,0.00014,5.22068]
[1778005136233,35.48,81511.88,105.7,-0.08975,0.00014,5.22068]
[1778005136294,35.48,81511.88,105.7,-0.08975,0.00014,5.22068]
[1778005136300,35.48,81511.88,105.7,-0.08975,0.00014,5.22068]
[1778005136579,35.48,81503.89,105.7,-0.09089,0.00014,5.2692]
[1778005136958,35.48,81503.89,105.7,-0.09089,0.00014,5.2692]
[1778005137238,35.48,81496.9,105.7,-0.09189,0.00014,5.31186]
[1778005142275,35.47,81495.36,105.7,-0.09209,0.00014,5.32028]
[1778005145102,35.47,81493.23,105.7,-0.09239,0.00014,5.33294]
[1778005146309,35.47,81490.17,105.7,-0.09283,0.00015,5.3517]
[1778005149756,35.47,81482.68,105.7,-0.0939,0.00015,5.39639]
[1778005151940,35.46,81478.42,105.7,-0.09451,0.00015,5.42201]
[1778005152343,35.46,81472.55,105.7,-0.09537,0.00015,5.45793]
[1778005153726,35.46,81471.83,105.7,-0.09547,0.00015,5.46198]
[1778005153995,35.46,81471.83,105.7,-0.09547,0.00015,5.46198]
[1778005154033,35.46,81471.83,105.7,-0.09547,0.00015,5.46198]
[1778005156461,35.43,81463.42,105.7,-0.09652,0.00015,5.50563]
[1778005161983,35.42,81462.63,105.7,-0.09657,0.00015,5.50769]
[1778005162884,35.41,81462.48,105.7,-0.09658,0.00015,5.50815]
[1778005168456,35.4,81464.38,105.7,-0.09623,0.00015,5.49357]
[1778005173491,35.4,81460.99,105.7,-0.09655,0.00015,5.50344]
[1778005178525,35.39,81458.92,105.7,-0.0968,0.00015,5.5139]
[1778005179447,35.39,81458.92,105.7,-0.0968,0.00015,5.5139]
[1778005180578,35.38,81458.88,105.7,-0.0968,0.00015,5.51367]
[1778005186582,35.37,81461.55,105.7,-0.09632,0.00015,5.49364]
[1778005188636,35.37,81461.01,106.0,-0.09639,0.00015,5.49655]
[1778005188642,35.37,81461.01,106.0,-0.09639,0.00015,5.49655]
[1778005188648,35.37,81461.01,106.0,-0.09639,0.00015,5.49655]
[1778005194638,35.36,81462.52,106.0,-0.09609,0.00015,5.48431]
[1778005197809,35.35,81462.68,106.0,-0.09604,0.00015,5.48214]
[1778005203701,35.35,81469.67,106.0,-0.09495,0.00015,5.43668]
[1778005208736,35.34,81471.38,106.0,-0.09466,0.00015,5.4245]
[1778005213771,35.33,81472.11,106.0,-0.09451,0.00015,5.41845]
[1778005219813,35.33,81473.07,106.0,-0.09433,0.00015,5.41073]
[1778005222032,35.33,81464.11,106.0,-0.09565,0.00015,5.46573]
[1778005227875,35.32,81461.06,106.0,-0.09605,0.00015,5.48234]
[1778005232915,35.31,81462.86,106.0,-0.0956,0.00015,5.46028]
[1778005238952,35.3,81465.18,106.0,-0.0952,0.00015,5.44383]
[1778005243986,35.3,81464.05,106.0,-0.09533,0.00015,5.44919]
[1778005249108,35.29,81463.03,106.0,-0.09546,0.00015,5.4545]
[1778005255002,35.28,81463.56,106.0,-0.09532,0.00015,5.44883]
[1778005260311,35.28,81463.86,106.0,-0.09524,0.00015,5.4453]
[1778005266269,35.27,81461.8,106.0,-0.0955,0.00015,5.45611]
[1778005268638,35.26,81470.69,106.0,-0.09415,0.00015,5.39961]
[1778005269165,35.26,81478.25,106.0,-0.09303,0.00015,5.35284]
[1778005271179,35.26,81485.99,106.0,-0.09189,0.00015,5.30477]
[1778005274785,35.26,81489.41,106.0,-0.09139,0.00014,5.28343]
[1778005275207,35.26,81481.17,106.0,-0.09259,0.00015,5.33403]
[1778005275833,35.26,81481.17,106.0,-0.09259,0.00015,5.33403]
[1778005277602,35.26,81478.76,106.0,-0.09294,0.00015,5.34874]
[1778005279780,35.26,81479.31,106.0,-0.09285,0.00015,5.34497]
[1778005291319,35.25,81491.11,106.0,-0.09094,0.00014,5.26085]
[1778005292995,35.25,81494.02,106.0,-0.09051,0.00014,5.24282]
[1778005299374,35.25,81499.24,106.0,-0.08975,0.00014,5.2104]
[1778005304618,35.25,81499.35,106.0,-0.08973,0.00014,5.2096]
[1778005310452,35.24,81500.51,106.0,-0.08956,0.00014,5.20225]
[1778005315487,35.24,81498.18,106.0,-0.08989,0.00014,5.21624]
[1778005319175,35.24,81498.17,106.0,-0.08989,0.00014,5.21613]
[1778005319821,35.24,81498.17,106.0,-0.08989,0.00014,5.21613]
[1778005320364,35.24,81498.18,106.0,-0.08988,0.00014,5.21602]
[1778005322320,35.24,81498.15,106.0,-0.08988,0.00014,5.21609]
[1778005322429,35.24,81498.15,106.0,-0.08988,0.00014,5.21609]
[1778005322635,35.24,81498.15,106.0,-0.08988,0.00014,5.21609]
[1778005322992,35.24,81500.41,106.0,-0.08956,0.00014,5.20222]
[1778005323103,35.24,81500.41,106.0,-0.08956,0.00014,5.20222]
[1778005324587,35.24,81502.34,106.0,-0.08928,0.00014,5.19041]
[1778005324613,35.24,81502.34,106.0,-0.08928,0.00014,5.19041]
[1778005324629,35.24,81502.34,106.0,-0.08928,0.00014,5.19041]
[1778005324713,35.24,81502.34,106.0,-0.08928,0.00014,5.19041]
[1778005325896,35.24,81503.56,106.0,-0.08911,0.00014,5.18296]
[1778005333613,35.24,81503.53,106.0,-0.08911,0.00014,5.18311]
[1778005334827,35.24,81503.53,106.0,-0.08911,0.00014,5.18311]
[1778005335674,35.24,81503.53,106.0,-0.08911,0.00014,5.18312]
[1778005338648,35.24,81496.49,106.0,-0.09012,0.00014,5.22604]
[1778005341096,35.24,81494.35,106.0,-0.09042,0.00014,5.23902]
[1778005345681,35.24,81491.33,106.0,-0.09085,0.00014,5.25718]
[1778005349560,35.23,81491.68,106.0,-0.09077,0.00014,5.25378]
[1778005351739,35.23,81481.69,106.0,-0.09208,0.00015,5.30599]
[1778005356774,35.23,81483.77,106.0,-0.09176,0.00015,5.29234]
[1778005362815,35.23,81485.93,106.0,-0.09143,0.00015,5.27829]
[1778005367851,35.22,81484.63,106.0,-0.0916,0.00015,5.28566]
[1778005371826,35.22,81484.1,106.0,-0.09167,0.00015,5.2885]
[1778005373226,35.22,81483.49,106.0,-0.09175,0.00015,5.292]
[1778005378927,35.22,81478.75,106.0,-0.09242,0.00015,5.32032]
[1778005383964,35.22,81479.28,106.0,-0.09232,0.00015,5.31623]
[1778005389185,35.21,81478.71,106.0,-0.09239,0.00015,5.31895]
[1778005389236,35.21,81468.63,106.0,-0.09387,0.00015,5.38131]
[1778005390186,35.21,81468.63,106.0,-0.09387,0.00015,5.38131]
[1778005392951,35.21,81465.09,106.0,-0.09439,0.00015,5.40273]
[1778005394034,35.21,81457.7,106.0,-0.09547,0.00015,5.44783]
[1778005395382,35.21,81457.7,106.0,-0.09547,0.00015,5.44783]
[1778005395529,35.21,81457.7,106.0,-0.09547,0.00015,5.44783]
[1778005396655,35.2,81446.75,106.0,-0.09709,0.00015,5.5151]
[1778005397307,35.2,81446.75,106.0,-0.09709,0.00015,5.5151]
[1778005399378,35.2,81444.41,106.0,-0.09744,0.00015,5.5293]
[1778005401995,35.2,81444.85,106.0,-0.09734,0.00015,5.5251]
[1778005403953,35.19,81446.51,106.0,-0.09706,0.00015,5.51376]
[1778005411909,35.18,81446.84,106.0,-0.09693,0.00015,5.50839]
[1778005412472,35.18,81452.22,106.0,-0.09596,0.00015,5.4648]
[1778005413666,35.17,81458.82,106.0,-0.09495,0.00015,5.4229]
[1778005418785,35.17,81459.52,106.0,-0.09482,0.00015,5.41723]
[1778005424132,35.16,81463.38,106.0,-0.0942,0.00015,5.3915]
[1778005429279,35.16,81462.22,106.0,-0.09434,0.00015,5.3974]
[1778005434315,35.15,81462.33,106.0,-0.09429,0.00015,5.39539]
[1778005439343,35.15,81462.54,106.0,-0.09423,0.00015,5.39279]
[1778005439782,35.14,81441.45,106.0,-0.0974,0.00015,5.52419]
[1778005440891,35.14,81434.37,106.0,-0.09847,0.00015,5.56823]
[1778005445846,35.13,81442.44,106.0,-0.09718,0.00015,5.51507]
[1778005450428,35.13,81450.25,106.0,-0.09596,0.00015,5.46449]
[1778005455463,35.12,81456.08,106.0,-0.09504,0.00015,5.42638]
[1778005460498,35.12,81454.17,106.0,-0.09529,0.00015,5.43686]
[1778005465533,35.11,81450.07,106.0,-0.09587,0.00015,5.46101]
[1778005470568,35.1,81448.65,106.0,-0.09605,0.00015,5.46824]
[1778005475603,35.1,81445.18,106.0,-0.09639,0.00015,5.47885]
[1778005480638,35.09,81444.84,106.0,-0.0964,0.00015,5.47919]
[1778005481727,35.09,81444.84,106.0,-0.0964,0.00015,5.47919]
[1778005483659,35.08,81435.37,106.0,-0.09782,0.00015,5.53757]
[1778005488694,35.03,81435.02,106.0,-0.09754,0.00015,5.5261]
[1778005493729,34.96,81435.33,106.0,-0.09704,0.00015,5.50529]
[1778005498764,34.92,81433.34,106.0,-0.09707,0.00015,5.5065]
[1778005503788,34.91,81433.27,106.0,-0.09705,0.00015,5.50552]
[1778005505819,34.9,81439.15,106.0,-0.09607,0.00015,5.46504]
[1778005511785,34.87,81438.17,106.0,-0.09605,0.00015,5.46433]
[1778005516402,34.87,81444.01,106.0,-0.09513,0.00015,5.42613]
[1778005519897,34.86,81443.77,106.0,-0.09515,0.00015,5.4269]
[1778005523434,34.86,81443.76,106.0,-0.09513,0.00015,5.42595]
[1778005528981,34.86,81443.63,106.0,-0.09512,0.00015,5.42556]
[1778005534016,34.85,81444.88,106.0,-0.09491,0.00015,5.41699]
[1778005538039,34.85,81451.87,106.0,-0.09369,0.00015,5.36266]
[1778005541060,34.85,81444.64,106.0,-0.09477,0.00015,5.40759]
[1778005546591,34.84,81443.1,106.0,-0.09498,0.00015,5.41637]
[1778005552381,34.84,81441.95,106.0,-0.09512,0.00015,5.42225]
[1778005553646,34.84,81443.02,106.0,-0.09496,0.00015,5.41528]
[1778005559186,34.83,81443.48,106.0,-0.09485,0.00015,5.41089]
[1778005561415,34.83,81437.64,106.0,-0.09573,0.00015,5.44722]
[1778005565228,34.82,81426.65,106.0,-0.09738,0.00015,5.51557]
[1778005570263,34.82,81427.4,106.0,-0.09722,0.00015,5.50896]
[1778005575298,34.81,81429.37,106.0,-0.09688,0.00015,5.49479]
[1778005580333,34.81,81430.71,106.0,-0.09663,0.00015,5.48473]
[1778005584138,34.8,81434.98,106.0,-0.09597,0.00015,5.45712]
[1778005584825,34.78,81450.26,106.0,-0.09353,0.00015,5.35571]
[1778005585371,34.78,81457.19,106.0,-0.0925,0.00015,5.31232]
[1778005590409,34.78,81458.47,106.0,-0.0923,0.00015,5.30412]
[1778005594376,34.78,81460.44,106.0,-0.09187,0.00015,5.28274]
[1778005594377,34.78,81460.44,106.0,-0.09187,0.00015,5.28274]
[1778005603618,34.78,81457.22,106.0,-0.09234,0.00015,5.30253]
[1778005606049,34.78,81460.43,106.0,-0.09186,0.00015,5.28237]
[1778005611171,34.78,81460.32,106.0,-0.09188,0.00015,5.28288]
[1778005611433,34.78,81460.32,106.0,-0.09188,0.00015,5.28288]
[1778005615652,34.78,81460.76,106.0,-0.0918,0.00015,5.27987]
[1778005616184,34.78,81460.58,106.0,-0.09183,0.00015,5.28083]
[1778005621244,34.78,81460.04,106.0,-0.0919,0.00015,5.28397]
[1778005626844,34.78,81454.56,106.0,-0.09271,0.00015,5.31801]
[1778005628675,34.78,81460.39,106.0,-0.09184,0.00015,5.28131]
[1778005633710,34.77,81459.52,106.0,-0.09196,0.00015,5.28649]
[1778005638746,34.77,81459.75,106.0,-0.09192,0.00015,5.2848]
[1778005643780,34.77,81461.92,106.0,-0.09159,0.00015,5.27094]
[1778005648815,34.77,81461.75,106.0,-0.09161,0.00015,5.27182]
[1778005650829,34.77,81455.93,106.0,-0.09247,0.00015,5.30804]
[1778005655865,34.77,81452.85,106.0,-0.09279,0.00015,5.31785]
[1778005660900,34.77,81452.56,106.0,-0.09282,0.00015,5.31912]
[1778005666942,34.76,81452.38,106.0,-0.09283,0.00015,5.3196]
[1778005671977,34.76,81452.87,106.0,-0.09274,0.00015,5.31601]
[1778005678019,34.76,81454.21,106.0,-0.09253,0.00015,5.30707]
[1778005683054,34.76,81444.73,106.0,-0.09394,0.00015,5.36598]
[1778005688089,34.76,81443.28,106.0,-0.09414,0.00015,5.37422]
[1778005690142,34.75,81436.73,106.0,-0.09512,0.00015,5.4153]
[1778005691121,34.75,81428.07,106.0,-0.09644,0.00015,5.46963]
[1778005696156,34.75,81429.25,106.0,-0.09622,0.00015,5.4606]
[1778005701190,34.74,81430.67,106.0,-0.09597,0.00015,5.45019]
[1778005706225,34.74,81430.52,106.0,-0.09596,0.00015,5.44979]
[1778005706999,34.74,81430.52,106.0,-0.09596,0.00015,5.44979]
[1778005713275,34.73,81433.22,106.0,-0.09537,0.00015,5.422]
[1778005714282,34.73,81439.69,106.0,-0.09438,0.00015,5.38096]
[1778005718616,34.73,81450.51,106.0,-0.09274,0.00015,5.31238]
[1778005719301,34.73,81450.51,106.0,-0.09274,0.00015,5.31238]
[1778005724352,34.73,81452.83,106.0,-0.09239,0.00015,5.29761]
[1778005725819,34.73,81452.83,106.0,-0.09239,0.00015,5.29761]
[1778005728298,34.73,81455.98,106.0,-0.09192,0.00015,5.27783]
[1778005729287,34.73,81458.33,106.0,-0.09157,0.00015,5.26315]
[1778005728380,34.73,81464.23,106.0,-0.0907,0.00015,5.22639]
[1778005729958,34.73,81464.23,106.0,-0.0907,0.00015,5.22639]
[1778005730596,34.73,81468.5,106.0,-0.09007,0.00015,5.19998]
[1778005731954,34.73,81469.75,106.0,-0.08989,0.00015,5.19223]
[1778005737938,34.73,81474.19,106.0,-0.08926,0.00015,5.16536]
[1778005737938,34.73,81474.19,106.0,-0.08926,0.00015,5.16536]
[1778005743488,34.73,81472.27,106.0,-0.08956,0.00015,5.17799]
[1778005748802,34.73,81472.01,106.0,-0.0896,0.00015,5.17998]
[1778005751014,34.73,81471.62,106.0,-0.08967,0.00015,5.18266]
[1778005754341,34.74,81474.63,106.0,-0.08924,0.00015,5.16429]
[1778005759599,34.74,81474.17,106.0,-0.08932,0.00015,5.16806]
[1778005762555,34.74,81474.1,106.0,-0.08934,0.00015,5.16879]
[1778005767655,34.74,81473.25,106.0,-0.08948,0.00015,5.1749]
[1778005772691,34.75,81471.59,106.0,-0.08961,0.00015,5.17692]
[1778005777726,34.75,81470.93,106.0,-0.08972,0.00015,5.18159]
[1778005783023,34.75,81472.94,106.0,-0.08944,0.00015,5.16967]
[1778005788803,34.75,81469.09,106.0,-0.09002,0.00015,5.19441]
[1778005793838,34.75,81469.27,106.0,-0.09,0.00015,5.1938]
[1778005799720,34.76,81469.16,106.0,-0.09003,0.00015,5.19488]
[1778005800889,34.76,81456.49,106.0,-0.0919,0.00015,5.274]
[1778005805923,34.76,81452.22,106.0,-0.09254,0.00015,5.30067]
[1778005806705,34.76,81452.22,106.0,-0.09254,0.00015,5.30067]
[1778005806761,34.76,81452.22,106.0,-0.09254,0.00015,5.30067]
[1778005806930,34.76,81449.81,106.0,-0.0929,0.00015,5.31573]
[1778005807501,34.76,81449.81,106.0,-0.0929,0.00015,5.31573]
[1778005807950,34.76,81449.81,106.0,-0.0929,0.00015,5.31573]
[1778005808303,34.76,81444.46,106.0,-0.09371,0.00015,5.3498]
[1778005813979,34.75,81441.9,106.0,-0.09407,0.00015,5.36477]
[1778005816183,34.75,81442.03,106.0,-0.09405,0.00015,5.36377]
[1778005818253,34.75,81442.69,106.0,-0.09394,0.00015,5.35924]
[1778005818377,34.75,81442.69,106.0,-0.09394,0.00015,5.35924]
[1778005819015,34.75,81433.03,106.0,-0.0954,0.00015,5.41975]
[1778005819640,34.75,81433.03,106.0,-0.0954,0.00015,5.41975]
[1778005820023,34.75,81427.43,106.0,-0.09625,0.00015,5.4549]
[1778005821224,34.75,81434.26,106.0,-0.09519,0.00015,5.4114]
[1778005827071,34.74,81432.54,106.0,-0.09542,0.00015,5.42077]
[1778005832107,34.74,81432.79,106.0,-0.09522,0.00015,5.40914]
[1778005832108,34.74,81432.79,106.0,-0.09522,0.00015,5.40914]
[1778005838147,34.73,81437.15,106.0,-0.09452,0.00015,5.37994]
[1778005843183,34.72,81438.82,106.0,-0.09421,0.00015,5.36693]
[1778005848634,34.72,81441.12,106.0,-0.09381,0.00015,5.35033]
[1778005854260,34.7,81439.1,106.0,-0.09399,0.00015,5.35776]
[1778005860302,34.69,81437.5,106.0,-0.09421,0.00015,5.36683]
[1778005865337,34.69,81441.99,106.0,-0.09351,0.00015,5.33768]
[1778005870372,34.69,81442.24,106.0,-0.09345,0.00015,5.33548]
[1778005877421,34.68,81442.05,106.0,-0.09346,0.00015,5.33573]
[1778005878637,34.68,81438.28,106.0,-0.09403,0.00015,5.35933]
[1778005884470,34.68,81438.83,106.0,-0.09392,0.00015,5.35481]
[1778005889504,34.68,81439.3,106.0,-0.09383,0.00015,5.35101]
[1778005890477,34.68,81439.3,106.0,-0.09383,0.00015,5.35101]
[1778005890478,34.68,81439.3,106.0,-0.09383,0.00015,5.35101]
[1778005897561,34.67,81440.8,106.0,-0.09344,0.00015,5.3315]
[1778005900582,34.67,81446.65,106.0,-0.09255,0.00015,5.29442]
[1778005901489,34.67,81446.65,106.0,-0.09255,0.00015,5.29442]
[1778005904563,34.67,81448.0,106.0,-0.09235,0.00015,5.28577]
[1778005911191,34.67,81448.71,106.0,-0.09223,0.00015,5.28103]
[1778005916694,34.67,81448.78,106.0,-0.09221,0.00015,5.28023]
[1778005920930,34.67,81448.7,105.8,-0.09222,0.00015,5.28057]
[1778005925452,34.67,81448.67,105.8,-0.09222,0.00015,5.28054]
[1778005925630,34.66,81445.62,105.8,-0.09268,0.00015,5.29953]
[1778005926513,34.66,81455.96,105.8,-0.09113,0.00015,5.23481]
[1778005927388,34.66,81455.96,105.8,-0.09113,0.00015,5.23481]
[1778005933412,34.67,81458.41,105.8,-0.09078,0.00015,5.21975]
[1778005933464,34.67,81458.41,105.8,-0.09078,0.00015,5.21975]
[1778005933841,34.67,81459.62,105.8,-0.0906,0.00015,5.21228]
[1778005933896,34.67,81467.15,105.8,-0.0895,0.00015,5.16546]
[1778005935426,34.67,81474.63,105.8,-0.08842,0.00014,5.11943]
[1778005936897,34.67,81475.46,105.8,-0.0883,0.00014,5.1143]
[1778005940726,34.67,81475.14,105.8,-0.08835,0.00014,5.11683]
[1778005941199,34.67,81474.6,105.8,-0.08843,0.00014,5.12025]
[1778005945520,34.67,81473.44,105.8,-0.08859,0.00014,5.12683]
[1778005945897,34.66,81470.54,105.8,-0.089,0.00015,5.14416]
[1778005947110,34.66,81470.54,105.8,-0.089,0.00015,5.14416]
[1778005948552,34.67,81464.69,105.8,-0.08986,0.00015,5.18078]
[1778005957160,34.67,81467.53,105.8,-0.08932,0.00015,5.15479]
[1778005961186,34.67,81461.89,105.8,-0.09016,0.00015,5.19039]
[1778005961230,34.67,81461.89,105.8,-0.09016,0.00015,5.19039]
[1778005967052,34.67,81462.1,105.8,-0.09014,0.00015,5.18961]
[1778005971893,34.67,81462.18,105.8,-0.09014,0.00015,5.18942]
[1778005973813,34.67,81462.18,105.8,-0.09014,0.00015,5.18966]
[1778005974438,34.67,81462.18,105.8,-0.09014,0.00015,5.18966]
[1778005974472,34.67,81455.25,105.8,-0.09117,0.00015,5.23292]
[1778005975107,34.67,81446.14,105.8,-0.09252,0.00015,5.28991]
[1778005976800,34.67,81447.2,105.8,-0.09236,0.00015,5.28321]
[1778005977120,34.67,81457.48,105.8,-0.09083,0.00015,5.21889]
[1778005982156,34.68,81460.37,105.8,-0.09041,0.00015,5.20114]
[1778005983453,34.68,81460.37,105.8,-0.09041,0.00015,5.20114]
[1778005985633,34.68,81460.11,105.8,-0.09046,0.00015,5.20286]
[1778005991221,34.68,81462.27,105.8,-0.09015,0.00015,5.18985]
[1778005997201,34.68,81462.35,105.8,-0.09014,0.00015,5.1896]
[1778006002298,34.68,81461.54,105.8,-0.09027,0.00015,5.19504]
[1778006008761,34.68,81459.34,105.8,-0.0906,0.00015,5.20883]
[1778006011857,34.68,81459.94,105.8,-0.09038,0.00015,5.1963]
[1778006014046,34.68,81453.14,105.8,-0.09138,0.00015,5.23873]
[1778006021872,34.68,81452.75,105.8,-0.09144,0.00015,5.24104]
[1778006026982,34.68,81452.67,105.8,-0.09145,0.00015,5.24142]
[1778006027067,34.68,81452.67,105.8,-0.09145,0.00015,5.24142]
[1778006027473,34.68,81444.96,105.8,-0.0926,0.00015,5.28958]
[1778006030145,34.68,81443.74,105.8,-0.09277,0.00015,5.29704]
[1778006032192,34.68,81443.63,105.8,-0.09279,0.00015,5.29753]
[1778006038550,34.68,81436.56,105.8,-0.09384,0.00015,5.3413]
[1778006041571,34.67,81444.42,105.8,-0.09264,0.00015,5.29146]
[1778006042222,34.67,81444.42,105.8,-0.09264,0.00015,5.29146]
[1778006047613,34.67,81452.16,105.8,-0.09148,0.00015,5.2426]
[1778006052643,34.67,81459.2,105.8,-0.09044,0.00015,5.19872]
[1778006060706,34.67,81452.28,105.8,-0.09147,0.00015,5.24217]
[1778006063948,34.67,81452.32,105.8,-0.09146,0.00015,5.2419]
[1778006063950,34.67,81452.32,105.8,-0.09146,0.00015,5.2419]
[1778006069769,34.67,81452.2,105.8,-0.09148,0.00015,5.24258]
[1778006075471,34.67,81452.41,105.8,-0.09131,0.00015,5.23228]
[1778006081854,34.67,81452.48,105.8,-0.0913,0.00015,5.23188]
[1778006086892,34.67,81448.33,105.8,-0.09192,0.00015,5.25774]
[1778006087793,34.67,81448.33,105.8,-0.09192,0.00015,5.25774]
[1778006088257,34.67,81448.33,105.8,-0.09192,0.00015,5.25774]
[1778006088783,34.67,81448.33,105.8,-0.09192,0.00015,5.25774]
[1778006088859,34.67,81448.19,105.8,-0.09193,0.00015,5.25855]
[1778006088906,34.67,81464.85,105.8,-0.08947,0.00015,5.15473]
[1778006089796,34.67,81464.85,105.8,-0.08947,0.00015,5.15473]
[1778006090026,34.67,81464.85,105.8,-0.08947,0.00015,5.15473]
[1778006090108,34.67,81472.05,105.8,-0.08843,0.00014,5.11027]
[1778006092091,34.67,81471.75,105.8,-0.08848,0.00015,5.11232]
[1778006094566,34.68,81478.54,105.8,-0.08751,0.00014,5.07107]
[1778006095043,34.68,81480.79,105.8,-0.08719,0.00014,5.05749]
[1778006097694,34.68,81480.81,105.8,-0.0872,0.00014,5.05763]
[1778006098018,34.68,81480.18,105.8,-0.0873,0.00014,5.06202]
[1778006098195,34.68,81480.18,105.8,-0.0873,0.00014,5.06202]
[1778006098252,34.68,81480.18,105.8,-0.0873,0.00014,5.06202]
[1778006098674,34.68,81484.26,105.8,-0.08671,0.00014,5.03677]
[1778006100439,34.68,81488.75,105.8,-0.08607,0.00014,5.00925]
[1778006101071,34.68,81488.77,105.8,-0.08606,0.00014,5.00884]
[1778006101098,34.68,81488.77,105.8,-0.08606,0.00014,5.00884]
[1778006101158,34.68,81488.77,105.8,-0.08606,0.00014,5.00884]
[1778006101169,34.68,81488.77,105.8,-0.08606,0.00014,5.00884]
[1778006101735,34.68,81488.77,105.8,-0.08606,0.00014,5.00884]
[1778006101720,34.68,81494.77,105.8,-0.08521,0.00014,4.97208]
[1778006102403,34.68,81494.77,105.8,-0.08521,0.00014,4.97208]
[1778006102491,34.68,81500.45,105.8,-0.08441,0.00014,4.93744]
[1778006103039,34.68,81500.45,105.8,-0.08441,0.00014,4.93744]
[1778006103185,34.68,81500.45,105.8,-0.08441,0.00014,4.93744]
[1778006103591,34.68,81500.45,105.8,-0.08441,0.00014,4.93744]
[1778006103717,34.68,81500.45,105.8,-0.08441,0.00014,4.93744]
[1778006109048,34.69,81500.85,105.8,-0.08442,0.00014,4.93768]
[1778006112549,34.69,81498.17,105.8,-0.08481,0.00014,4.95488]
[1778006118275,34.7,81498.14,105.8,-0.08488,0.00014,4.95762]
[1778006120952,34.71,81499.09,105.8,-0.08477,0.00014,4.95314]
[1778006125126,34.71,81498.92,105.8,-0.08482,0.00014,4.95545]
[1778006126327,34.71,81496.59,105.8,-0.08517,0.00014,4.97047]
[1778006132009,34.72,81497.45,105.8,-0.08497,0.00014,4.9588]
[1778006134238,34.72,81497.46,105.8,-0.08498,0.00014,4.95913]
[1778006134429,34.72,81497.46,105.8,-0.08498,0.00014,4.95913]
[1778006134476,34.73,81500.07,105.8,-0.08464,0.00014,4.94451]
[1778006134845,34.73,81500.07,105.8,-0.08464,0.00014,4.94451]
[1778006135507,34.73,81500.07,105.8,-0.08464,0.00014,4.94451]
[1778006135572,34.73,81507.73,105.8,-0.08357,0.00014,4.89804]
[1778006136024,34.73,81507.73,105.8,-0.08357,0.00014,4.89804]
[1778006142280,34.73,81514.05,105.8,-0.08271,0.00014,4.86037]
[1778006143073,34.73,81514.05,105.8,-0.08271,0.00014,4.86037]
[1778006144725,34.73,81514.66,105.8,-0.08263,0.00014,4.85691]
[1778006150336,34.74,81519.87,105.8,-0.08194,0.00014,4.82658]
[1778006155371,34.74,81517.05,105.8,-0.08235,0.00014,4.84429]
[1778006157442,34.74,81517.21,105.8,-0.08233,0.00014,4.84346]
[1778006161214,34.74,81514.42,105.8,-0.08272,0.00014,4.86073]
[1778006161563,34.74,81514.42,105.8,-0.08272,0.00014,4.86073]
[1778006166783,34.74,81511.53,105.8,-0.08313,0.00014,4.8786]
[1778006166853,34.74,81511.53,105.8,-0.08313,0.00014,4.8786]
[1778006167523,34.74,81512.91,105.8,-0.08294,0.00014,4.87034]
[1778006168892,34.74,81511.79,105.8,-0.0831,0.00014,4.87728]
[1778006171483,34.74,81504.37,105.8,-0.08413,0.00014,4.92241]
[1778006171931,34.74,81504.37,105.8,-0.08413,0.00014,4.92241]
[1778006177524,34.74,81500.83,105.8,-0.08463,0.00014,4.94384]
[1778006182560,34.74,81500.26,105.8,-0.0847,0.00014,4.94698]
[1778006187596,34.74,81500.42,105.8,-0.08467,0.00014,4.94586]
[1778006189918,34.74,81500.19,105.8,-0.0847,0.00014,4.9472]
[1778006195652,34.74,81502.79,105.8,-0.0842,0.00014,4.92233]
[1778006197699,34.74,81502.5,105.8,-0.08424,0.00014,4.92408]
[1778006197799,34.74,81501.5,105.8,-0.08438,0.00014,4.93014]
[1778006201014,34.75,81501.09,105.8,-0.08447,0.00014,4.93399]
[1778006206488,34.75,81501.77,105.8,-0.08443,0.00014,4.93213]
[1778006211756,34.76,81501.45,105.8,-0.08452,0.00014,4.9363]
[1778006212513,34.76,81501.43,105.8,-0.08454,0.00014,4.93686]
[1778006214528,34.77,81507.65,105.8,-0.08369,0.00014,4.90009]
[1778006221593,34.78,81504.87,105.8,-0.08415,0.00014,4.92028]
[1778006221595,34.78,81504.87,105.8,-0.08415,0.00014,4.92028]
[1778006226870,34.79,81502.73,105.8,-0.08451,0.00014,4.93592]
[1778006231905,34.8,81499.55,105.8,-0.08501,0.00014,4.9573]
[1778006239905,34.8,81496.29,105.8,-0.0855,0.00014,4.97869]
[1778006246733,34.82,81496.61,105.8,-0.08553,0.00014,4.97996]
[1778006246834,34.82,81497.78,105.8,-0.08538,0.00014,4.97356]
[1778006250694,34.82,81497.13,105.8,-0.08547,0.00014,4.97729]
[1778006252783,34.82,81497.45,105.8,-0.08529,0.00014,4.96626]
[1778006257473,34.82,81495.86,105.8,-0.0855,0.00014,4.97542]
[1778006257739,34.82,81495.86,105.8,-0.0855,0.00014,4.97542]
[1778006258785,34.81,81495.08,105.8,-0.0856,0.00014,4.97993]
[1778006258832,34.81,81488.86,105.8,-0.08648,0.00014,5.01767]
[1778006259075,34.81,81488.86,105.8,-0.08648,0.00014,5.01767]
[1778006259519,34.81,81491.62,105.8,-0.08609,0.00014,5.00114]
[1778006265780,34.82,81493.13,105.8,-0.08591,0.00014,4.99318]
[1778006265863,34.82,81493.13,105.8,-0.08591,0.00014,4.99318]
[1778006265933,34.82,81495.4,105.8,-0.0856,0.00014,4.97999]
[1778006271209,34.82,81497.63,105.8,-0.08528,0.00014,4.96586]
[1778006273760,34.82,81497.72,105.8,-0.08526,0.00014,4.96518]
[1778006273762,34.82,81497.72,105.8,-0.08526,0.00014,4.96518]
[1778006279266,34.82,81498.66,105.8,-0.08511,0.00014,4.9586]
[1778006284302,34.81,81497.29,105.8,-0.08529,0.00014,4.9663]
[1778006289337,34.81,81498.2,105.8,-0.08514,0.00014,4.96011]
[1778006294371,34.81,81498.61,105.8,-0.08507,0.00014,4.95696]
[1778006299406,34.81,81496.92,105.8,-0.08529,0.00014,4.96658]
[1778006304442,34.8,81494.78,105.8,-0.08557,0.00014,4.97869]
[1778006310484,34.8,81495.43,105.8,-0.08546,0.00014,4.9738]
[1778006315519,34.8,81493.88,105.8,-0.08553,0.00014,4.97364]
[1778006320615,34.79,81493.74,105.8,-0.08554,0.00014,4.97387]
[1778006320663,34.79,81493.74,105.8,-0.08554,0.00014,4.97387]
[1778006325719,34.79,81493.05,105.8,-0.08561,0.00014,4.97707]
[1778006326721,34.79,81493.05,105.8,-0.08561,0.00014,4.97707]
[1778006332638,34.79,81493.22,105.8,-0.08556,0.00014,4.97483]
[1778006337673,34.78,81493.34,105.8,-0.08552,0.00014,4.9732]
[1778006342237,34.78,81493.87,105.8,-0.08543,0.00014,4.96926]
[1778006342342,34.78,81493.87,105.8,-0.08543,0.00014,4.96926]
[1778006342441,34.78,81493.87,105.8,-0.08543,0.00014,4.96926]
[1778006342586,34.78,81493.87,105.8,-0.08543,0.00014,4.96926]
[1778006342708,34.78,81483.58,105.8,-0.08689,0.00014,5.03193]
[1778006343175,34.78,81483.58,105.8,-0.08689,0.00014,5.03193]
[1778006343715,34.78,81481.53,105.8,-0.08718,0.00014,5.04422]
[1778006345897,34.78,81479.44,105.8,-0.08747,0.00014,5.05675]
[1778006345998,34.78,81479.44,105.8,-0.08746,0.00014,5.05645]
[1778006346225,34.78,81479.44,105.8,-0.08746,0.00014,5.05645]
[1778006347225,34.78,81479.42,105.8,-0.08747,0.00014,5.05673]
[1778006348015,34.78,81479.42,105.8,-0.08746,0.00014,5.05643]
[1778006348915,34.78,81479.42,105.8,-0.08746,0.00014,5.05643]
[1778006348951,34.78,81479.42,105.8,-0.08746,0.00014,5.05643]
[1778006349053,34.77,81479.42,105.8,-0.08745,0.00014,5.05612]
[1778006349113,34.77,81479.42,105.8,-0.08745,0.00014,5.05612]
[1778006349757,34.77,81468.23,105.8,-0.08908,0.00015,5.12519]
[1778006352330,34.77,81464.78,105.8,-0.08958,0.00015,5.14661]
[1778006353493,34.78,81464.42,105.8,-0.08964,0.00015,5.14887]
[1778006353518,34.78,81464.42,105.8,-0.08964,0.00015,5.14887]
[1778006353648,34.78,81464.42,105.8,-0.08964,0.00015,5.14887]
[1778006354356,34.78,81459.62,105.8,-0.09034,0.00015,5.17865]
[1778006354369,34.78,81459.62,105.8,-0.09034,0.00015,5.17865]
[1778006354813,34.78,81459.62,105.8,-0.09034,0.00015,5.17865]
[1778006361194,34.77,81457.61,105.8,-0.09064,0.00015,5.19103]
[1778006364109,34.77,81453.82,105.8,-0.09119,0.00015,5.21446]
[1778006369897,34.77,81453.71,105.8,-0.0912,0.00015,5.21486]
[1778006374931,34.77,81453.11,105.8,-0.09115,0.00015,5.20942]
[1778006379967,34.77,81453.95,105.8,-0.09102,0.00015,5.20404]
[1778006385007,34.77,81453.92,105.8,-0.09103,0.00015,5.20413]
[1778006385514,34.77,81453.92,105.8,-0.09103,0.00015,5.20413]
[1778006389041,34.77,81447.51,105.8,-0.09198,0.00015,5.244]
[1778006394076,34.77,81449.48,105.8,-0.09168,0.00015,5.23143]
[1778006396363,34.77,81448.21,105.8,-0.09186,0.00015,5.23924]
[1778006401000,34.77,81448.67,105.8,-0.09179,0.00015,5.23617]
[1778006405923,34.77,81448.49,105.8,-0.09181,0.00015,5.23707]
[1778006407167,34.77,81436.91,105.8,-0.09354,0.00015,5.30915]
[1778006411195,34.76,81445.8,105.8,-0.09219,0.00015,5.25294]
[1778006416662,34.76,81448.04,105.8,-0.09185,0.00015,5.23872]
[1778006422272,34.76,81448.43,105.8,-0.09179,0.00015,5.23587]
[1778006427626,34.76,81446.0,105.8,-0.09214,0.00015,5.2508]
[1778006427628,34.76,81446.0,105.8,-0.09214,0.00015,5.2508]
[1778006429691,34.76,81452.92,105.8,-0.09111,0.00015,5.20748]
[1778006434411,34.76,81453.24,105.8,-0.09092,0.00015,5.19651]
[1778006434767,34.76,81459.12,105.8,-0.09006,0.00015,5.16]
[1778006435260,34.76,81459.12,105.8,-0.09006,0.00015,5.16]
[1778006435885,34.76,81459.12,105.8,-0.09006,0.00015,5.16]
[1778006435922,34.76,81459.12,105.8,-0.09006,0.00015,5.16]
[1778006435966,34.76,81466.69,105.8,-0.08895,0.00015,5.11335]
[1778006436227,34.76,81466.69,105.8,-0.08895,0.00015,5.11335]
[1778006436478,34.76,81466.69,105.8,-0.08895,0.00015,5.11335]
[1778006436642,34.76,81466.69,105.8,-0.08895,0.00015,5.11335]
[1778006437080,34.76,81470.91,105.8,-0.08833,0.00015,5.08702]
[1778006437283,34.76,81470.91,105.8,-0.08833,0.00015,5.08702]
[1778006437525,34.76,81470.91,105.8,-0.08833,0.00015,5.08702]
[1778006437646,34.76,81478.32,105.8,-0.08726,0.00014,5.04145]
[1778006439675,34.76,81480.38,105.8,-0.08696,0.00014,5.02859]
[1778006444671,34.76,81483.26,105.8,-0.08653,0.00014,5.00999]
[1778006449799,34.75,81482.9,105.8,-0.08656,0.00014,5.01125]
[1778006450790,34.75,81482.83,105.8,-0.08656,0.00014,5.01129]
[1778006459669,34.75,81482.7,105.8,-0.08655,0.00014,5.01113]
[1778006462011,34.74,81484.0,105.8,-0.08635,0.00014,5.00221]
[1778006468201,34.74,81486.82,105.8,-0.08592,0.00014,4.98375]
[1778006470977,34.74,81479.27,105.8,-0.08698,0.00014,5.02935]
[1778006471398,34.74,81479.27,105.8,-0.08698,0.00014,5.02935]
[1778006471618,34.74,81470.26,105.8,-0.08828,0.00015,5.08476]
[1778006472205,34.74,81470.26,105.8,-0.08828,0.00015,5.08476]
[1778006472270,34.74,81470.26,105.8,-0.08828,0.00015,5.08476]
[1778006472625,34.74,81465.71,105.8,-0.08894,0.00015,5.11262]
[1778006477659,34.74,81466.37,105.8,-0.08886,0.00015,5.10929]
[1778006482694,34.74,81466.3,105.8,-0.08888,0.00015,5.11032]
[1778006487730,34.74,81466.52,105.8,-0.08887,0.00015,5.1096]
[1778006490835,34.74,81466.51,105.8,-0.08887,0.00015,5.10991]
[1778006490887,34.74,81466.81,105.8,-0.08883,0.00015,5.10818]
[1778006496793,34.74,81469.05,105.8,-0.08833,0.00015,5.08352]
[1778006499072,34.74,81470.69,105.8,-0.08808,0.00014,5.07311]
[1778006501855,34.73,81473.28,105.8,-0.08769,0.00014,5.05634]
[1778006505522,34.73,81471.76,105.8,-0.08788,0.00014,5.06464]
[1778006506811,34.73,81472.28,105.8,-0.0878,0.00014,5.06116]
[1778006508384,34.73,81472.7,105.8,-0.08773,0.00014,5.05805]
[1778006511133,34.72,81476.08,105.8,-0.08723,0.00014,5.03675]
[1778006512100,34.72,81477.18,105.8,-0.08707,0.00014,5.02977]
[1778006512164,34.72,81477.18,105.8,-0.08706,0.00014,5.02955]
[1778006515519,34.73,81474.77,105.8,-0.08742,0.00014,5.04507]
[1778006520523,34.73,81473.94,105.8,-0.08757,0.00014,5.05127]
[1778006520621,34.73,81473.94,105.8,-0.08757,0.00014,5.05127]
[1778006525997,34.73,81474.87,105.8,-0.08746,0.00014,5.0468]
[1778006527019,34.73,81474.87,105.8,-0.08746,0.00014,5.0468]
[1778006527058,34.74,81477.47,105.8,-0.0871,0.00014,5.03105]
[1778006529020,34.73,81483.22,105.8,-0.08626,0.00014,4.9954]
[1778006531738,34.73,81483.17,105.8,-0.08626,0.00014,4.99536]
[1778006534062,34.73,81483.17,105.8,-0.08626,0.00014,4.99519]
[1778006534804,34.73,81483.24,105.8,-0.08624,0.00014,4.99441]
[1778006537854,34.73,81483.2,105.8,-0.08623,0.00014,4.99413]
[1778006537855,34.73,81483.2,105.8,-0.08623,0.00014,4.99413]
[1778006539670,34.73,81482.81,105.8,-0.08628,0.00014,4.99616]
[1778006544027,34.72,81479.83,105.8,-0.08669,0.00014,5.01366]
[1778006549160,34.72,81482.12,105.8,-0.08633,0.00014,4.99836]
[1778006550076,34.72,81482.12,105.8,-0.08633,0.00014,4.99836]
[1778006555202,34.71,81479.67,105.8,-0.08652,0.00014,5.00332]
[1778006559923,34.71,81479.71,105.8,-0.0865,0.00014,5.00227]
[1778006559930,34.71,81479.71,105.8,-0.0865,0.00014,5.00227]
[1778006560274,34.71,81479.71,105.8,-0.0865,0.00014,5.00227]
[1778006562151,34.71,81487.6,105.8,-0.08537,0.00014,4.95367]
[1778006564740,34.71,81490.65,105.8,-0.08493,0.00014,4.93475]
[1778006568667,34.71,81491.74,105.8,-0.08477,0.00014,4.92784]
[1778006574073,34.71,81492.88,105.8,-0.0846,0.00014,4.92046]
[1778006574083,34.71,81492.88,105.8,-0.0846,0.00014,4.92046]
[1778006580378,34.7,81494.24,105.8,-0.08439,0.00014,4.9115]
[1778006586421,34.7,81494.21,105.8,-0.08438,0.00014,4.91128]
[1778006590326,34.7,81494.28,105.8,-0.08437,0.00014,4.9107]
[1778006594477,34.7,81500.95,105.8,-0.08343,0.00014,4.87005]
[1778006599329,34.7,81498.59,105.8,-0.08376,0.00014,4.88432]
[1778006603401,34.7,81495.33,105.8,-0.08422,0.00014,4.90404]
[1778006605445,34.7,81496.78,105.8,-0.08401,0.00014,4.89517]
[1778006610589,34.7,81496.26,105.8,-0.08408,0.00014,4.89824]
[1778006615624,34.7,81496.48,105.8,-0.08392,0.00014,4.88801]
[1778006618235,34.7,81496.48,105.8,-0.08392,0.00014,4.88801]
[1778006618853,34.7,81496.45,105.8,-0.08392,0.00014,4.88819]
[1778006619652,34.7,81509.83,105.8,-0.08207,0.00014,4.80736]
[1778006624687,34.7,81514.23,105.8,-0.08148,0.00014,4.78156]
[1778006628635,34.7,81514.66,105.8,-0.08143,0.00014,4.77951]
[1778006628933,34.7,81514.66,105.8,-0.08143,0.00014,4.77951]
[1778006629722,34.71,81525.44,105.8,-0.07997,0.00013,4.71542]
[1778006631272,34.71,81525.44,105.8,-0.07997,0.00013,4.71542]
[1778006632561,34.71,81530.01,105.8,-0.07938,0.00013,4.68902]
[1778006633643,34.71,81530.34,105.8,-0.07933,0.00013,4.68706]
[1778006638785,34.73,81531.08,105.8,-0.07934,0.00013,4.68748]
[1778006643821,34.75,81529.52,105.8,-0.07966,0.00013,4.70165]
[1778006645329,34.75,81529.52,105.8,-0.07966,0.00013,4.70165]
[1778006646471,34.75,81527.01,105.8,-0.08001,0.00013,4.71713]
[1778006655904,34.76,81527.09,105.8,-0.08006,0.00013,4.71921]
[1778006656911,34.76,81518.95,105.8,-0.08116,0.00014,4.76803]
[1778006659287,34.76,81516.29,105.8,-0.08153,0.00014,4.78413]
[1778006659565,34.76,81516.06,105.8,-0.08157,0.00014,4.78566]
[1778006664967,34.76,81516.69,105.8,-0.0815,0.00014,4.78278]
[1778006672016,34.77,81515.85,105.8,-0.08151,0.00014,4.78013]
[1778006677050,34.77,81515.06,105.8,-0.08164,0.00014,4.78569]
[1778006682086,34.77,81515.06,105.8,-0.08165,0.00014,4.78651]
[1778006686360,34.78,81514.76,105.8,-0.08171,0.00014,4.78881]
[1778006691358,34.78,81515.73,105.8,-0.08159,0.00014,4.78389]
[1778006692452,34.78,81516.07,105.8,-0.08155,0.00014,4.78203]
[1778006692909,34.78,81516.1,105.8,-0.08155,0.00014,4.78203]
[1778006698197,34.78,81516.09,105.8,-0.08158,0.00014,4.78318]
[1778006703233,34.79,81515.49,105.8,-0.08168,0.00014,4.78767]
[1778006709275,34.79,81517.41,105.8,-0.08144,0.00014,4.77721]
[1778006714310,34.79,81517.37,105.8,-0.08147,0.00014,4.77831]
[1778006719277,34.8,81517.01,105.8,-0.08153,0.00014,4.78096]
[1778006719706,34.8,81517.43,105.8,-0.08148,0.00014,4.77877]
[1778006720474,34.8,81502.66,105.8,-0.08352,0.00014,4.86773]
[1778006721111,34.8,81502.66,105.8,-0.08352,0.00014,4.86773]
[1778006726394,34.8,81496.87,105.8,-0.08432,0.00014,4.90263]
[1778006731429,34.8,81497.44,105.8,-0.08411,0.00014,4.89007]
[1778006736464,34.8,81494.94,105.8,-0.08445,0.00014,4.90496]
[1778006741498,34.79,81501.64,105.8,-0.08351,0.00014,4.86407]
[1778006746534,34.79,81499.78,105.8,-0.08376,0.00014,4.87519]
[1778006752578,34.79,81499.83,105.8,-0.08375,0.00014,4.87471]
[1778006758618,34.79,81501.16,105.8,-0.08356,0.00014,4.86652]
[1778006763653,34.79,81499.92,105.8,-0.08373,0.00014,4.87392]
[1778006768687,34.79,81498.56,105.8,-0.08392,0.00014,4.88189]
[1778006770702,34.79,81504.36,105.8,-0.08311,0.00014,4.84675]
[1778006772716,34.79,81510.7,105.8,-0.08223,0.00014,4.80859]
[1778006777419,34.79,81512.55,105.8,-0.08198,0.00014,4.7977]
[1778006782786,34.8,81514.93,105.8,-0.08167,0.00014,4.7843]
[1778006784149,34.8,81514.93,105.8,-0.08167,0.00014,4.7843]
[1778006789835,34.8,81513.11,105.8,-0.08194,0.00014,4.796]
[1778006794870,34.8,81512.33,105.8,-0.08193,0.00014,4.79228]
[1778006799905,34.8,81514.52,105.8,-0.08164,0.00014,4.77971]
[1778006805947,34.81,81514.37,105.8,-0.08168,0.00014,4.78147]
[1778006810982,34.81,81510.56,105.8,-0.08221,0.00014,4.8047]
[1778006816017,34.81,81510.54,105.8,-0.08222,0.00014,4.80535]
[1778006820167,34.81,81511.6,105.8,-0.08209,0.00014,4.79927]
[1778006826087,34.81,81517.88,105.8,-0.08124,0.00014,4.76247]
[1778006829333,34.81,81519.97,105.8,-0.08097,0.00014,4.7503]
[1778006837164,34.82,81516.41,105.8,-0.08148,0.00014,4.77298]
[1778006842199,34.82,81516.74,105.8,-0.08145,0.00014,4.7717]
[1778006847128,34.82,81521.28,105.8,-0.08085,0.00014,4.74526]
[1778006847626,34.82,81521.28,105.8,-0.08085,0.00014,4.74526]
[1778006847600,34.82,81508.25,105.8,-0.08264,0.00014,4.82345]
[1778006848318,34.82,81508.25,105.8,-0.08264,0.00014,4.82345]
[1778006848419,34.83,81499.96,105.8,-0.08379,0.00014,4.87346]
[1778006849081,34.83,81499.96,105.8,-0.08379,0.00014,4.87346]
[1778006849561,34.83,81499.96,105.8,-0.08379,0.00014,4.87346]
[1778006851098,34.83,81498.38,105.8,-0.08401,0.00014,4.88296]
[1778006856297,34.82,81503.86,105.8,-0.08311,0.00014,4.84094]
[1778006856878,34.82,81503.86,105.8,-0.08311,0.00014,4.84094]
[1778006859674,34.82,81504.04,105.8,-0.08309,0.00014,4.83988]
[1778006862900,34.82,81504.04,105.8,-0.08309,0.00014,4.83993]
[1778006864883,34.83,81504.04,105.8,-0.08309,0.00014,4.84]
[1778006865872,34.83,81504.15,105.8,-0.08308,0.00014,4.8394]
[1778006865922,34.83,81504.15,105.8,-0.08308,0.00014,4.8394]
[1778006866367,34.83,81512.23,105.8,-0.08196,0.00014,4.79089]
[1778006871402,34.83,81516.99,105.8,-0.08133,0.00014,4.76305]
[1778006876437,34.83,81516.83,105.8,-0.08136,0.00014,4.76469]
[1778006881261,34.83,81517.22,105.8,-0.08132,0.00014,4.76293]
[1778006881472,34.83,81523.08,105.8,-0.08053,0.00014,4.72812]
[1778006886216,34.84,81524.44,105.8,-0.08036,0.00014,4.72083]
[1778006891542,34.84,81529.07,105.8,-0.07977,0.00013,4.69472]
[1778006894760,34.84,81528.42,105.8,-0.07987,0.00013,4.69933]
[1778006895570,34.85,81528.66,105.8,-0.07986,0.00013,4.69863]
[1778006898991,34.86,81531.43,105.8,-0.07953,0.00013,4.68439]
[1778006898997,34.86,81531.43,105.8,-0.07953,0.00013,4.68439]
[1778006899144,34.86,81531.43,105.8,-0.07953,0.00013,4.68439]
[1778006899401,34.86,81531.43,105.8,-0.07953,0.00013,4.68439]
[1778006899597,34.86,81541.06,105.8,-0.07827,0.00013,4.62828]
[1778006904117,34.86,81543.03,105.8,-0.07804,0.00013,4.6182]
[1778006905879,34.87,81545.6,105.8,-0.07772,0.00013,4.60388]
[1778006906137,34.87,81545.6,105.8,-0.07772,0.00013,4.60388]
[1778006912689,34.88,81547.87,105.8,-0.07735,0.00013,4.58479]
[1778006917485,34.88,81548.01,105.8,-0.07737,0.00013,4.58527]
[1778006922759,34.9,81550.13,105.8,-0.07716,0.00013,4.57608]
[1778006926195,34.9,81547.84,105.8,-0.07749,0.00013,4.59079]
[1778006926334,34.9,81547.84,105.8,-0.07749,0.00013,4.59079]
[1778006926787,34.9,81537.06,105.8,-0.07892,0.00013,4.65457]
[1778006926833,34.9,81537.06,105.8,-0.07892,0.00013,4.65457]
[1778006930134,34.91,81535.26,105.8,-0.0792,0.00013,4.66676]
[1778006930181,34.91,81535.29,105.8,-0.07923,0.00013,4.66813]
[1778006934669,34.92,81534.81,105.8,-0.07931,0.00013,4.67154]
[1778006935719,34.92,81534.88,105.8,-0.07931,0.00013,4.6717]
[1778006941274,34.92,81535.41,105.8,-0.07927,0.00013,4.66971]
[1778006941898,34.93,81541.2,105.8,-0.07851,0.00013,4.63642]
[1778006946937,34.93,81538.58,105.8,-0.0789,0.00013,4.65343]
[1778006951972,34.94,81538.7,105.8,-0.07891,0.00013,4.65419]
[1778006957009,34.94,81540.07,105.8,-0.07876,0.00013,4.64755]
[1778006962695,34.95,81541.13,105.8,-0.07865,0.00013,4.64249]
[1778006968087,34.95,81540.17,105.8,-0.07882,0.00013,4.65014]
[1778006973274,34.96,81540.8,105.8,-0.07863,0.00013,4.6388]
[1778006973571,34.96,81540.8,105.8,-0.07863,0.00013,4.6388]
[1778006973796,34.96,81540.8,105.8,-0.07863,0.00013,4.6388]
[1778006974296,34.96,81531.28,105.8,-0.07992,0.00013,4.69582]
[1778006977693,34.96,81528.78,105.8,-0.08027,0.00013,4.71101]
[1778006977794,34.96,81528.78,105.8,-0.08027,0.00013,4.71119]
[1778006978370,34.96,81528.78,105.8,-0.08027,0.00013,4.71119]
[1778006981827,34.97,81528.08,105.8,-0.08041,0.00014,4.71728]
[1778006981836,34.97,81528.08,105.8,-0.08041,0.00014,4.71728]
[1778006982185,34.97,81528.19,105.8,-0.08042,0.00014,4.71744]
[1778006987596,34.98,81528.71,105.8,-0.08036,0.00013,4.71504]
[1778006992469,34.98,81528.88,105.8,-0.08035,0.00013,4.71456]
[1778006992913,34.98,81528.88,105.8,-0.08036,0.00013,4.71509]
[1778006997426,34.98,81529.67,105.8,-0.08027,0.00013,4.71113]
[1778007003334,34.99,81530.8,105.8,-0.08015,0.00013,4.70574]
[1778007010383,34.99,81529.62,105.8,-0.08034,0.00013,4.71404]
[1778007015418,35.0,81528.83,105.8,-0.08046,0.00013,4.7196]
[1778007021459,35.0,81528.12,105.8,-0.08058,0.00014,4.72481]
[1778007026495,35.0,81528.1,105.8,-0.0806,0.00014,4.72576]
[1778007029516,35.01,81540.17,105.8,-0.079,0.00013,4.65499]
[1778007030613,35.01,81540.17,105.8,-0.079,0.00013,4.65499]
[1778007030680,35.01,81550.02,105.8,-0.0777,0.00013,4.59751]
[1778007032311,35.01,81553.65,105.8,-0.0771,0.00013,4.56797]
[1778007033646,35.01,81554.17,105.8,-0.07704,0.00013,4.56534]
[1778007039585,35.02,81555.81,105.8,-0.07689,0.00013,4.55864]
[1778007043832,35.03,81559.59,105.8,-0.07643,0.00013,4.53801]
[1778007050080,35.04,81555.31,105.8,-0.07706,0.00013,4.56604]
[1778007055330,35.05,81550.38,105.8,-0.07775,0.00013,4.5968]
[1778007055699,35.05,81543.57,105.8,-0.07866,0.00013,4.63702]
[1778007060734,35.05,81541.79,105.8,-0.07892,0.00013,4.64891]
[1778007063755,35.06,81549.94,105.8,-0.07787,0.00013,4.60207]
[1778007068789,35.06,81551.22,105.8,-0.07774,0.00013,4.59637]
[1778007070804,35.07,81557.39,105.8,-0.07695,0.00013,4.56116]
[1778007072520,35.07,81560.67,105.8,-0.07653,0.00013,4.54252]
[1778007077853,35.08,81559.75,105.8,-0.07671,0.00013,4.55045]
[1778007082888,35.09,81559.06,105.8,-0.07684,0.00013,4.55658]
[1778007087923,35.09,81559.63,105.8,-0.07682,0.00013,4.55535]
[1778007091264,35.1,81558.61,105.8,-0.07698,0.00013,4.56253]
[1778007097775,35.11,81560.24,105.8,-0.07668,0.00013,4.54654]
[1778007104640,35.11,81559.51,105.8,-0.07683,0.00013,4.55296]
[1778007105042,35.12,81549.23,105.8,-0.07821,0.00013,4.61454]
[1778007107056,35.12,81542.25,105.8,-0.07915,0.00013,4.65602]
[1778007112379,35.13,81541.2,105.8,-0.07932,0.00013,4.66347]
[1778007112537,35.13,81541.2,105.8,-0.07932,0.00013,4.66347]
[1778007112742,35.13,81541.2,105.8,-0.07932,0.00013,4.66372]
[1778007113098,35.13,81533.94,105.8,-0.08029,0.00013,4.70643]
[1778007114108,35.13,81533.94,105.8,-0.08029,0.00013,4.70643]
[1778007114118,35.13,81533.94,105.8,-0.08029,0.00013,4.70643]
[1778007114197,35.13,81532.59,105.8,-0.08049,0.00013,4.71505]
[1778007117150,35.13,81530.58,105.8,-0.08077,0.00014,4.72725]
[1778007123269,35.14,81535.29,105.8,-0.08016,0.00013,4.70034]
[1778007124195,35.14,81534.57,105.8,-0.08026,0.00013,4.70493]
[1778007125831,35.14,81523.79,105.8,-0.08173,0.00014,4.76901]
[1778007127883,35.14,81520.88,105.8,-0.08212,0.00014,4.78629]
[1778007129342,35.14,81520.05,105.8,-0.08224,0.00014,4.79136]
[1778007129358,35.14,81520.05,105.8,-0.08224,0.00014,4.79136]
[1778007129630,35.14,81520.05,105.8,-0.08224,0.00014,4.79136]
[1778007130740,35.14,81521.26,105.8,-0.08208,0.00014,4.78426]
[1778007130821,35.14,81521.26,105.8,-0.08208,0.00014,4.78426]
[1778007130884,35.14,81519.99,105.8,-0.08225,0.00014,4.79187]
[1778007134376,35.14,81516.71,105.8,-0.08272,0.00014,4.81239]
[1778007134477,35.15,81517.06,105.8,-0.0827,0.00014,4.81127]
[1778007136794,35.15,81516.89,105.8,-0.08272,0.00014,4.81228]
[1778007140958,35.15,81516.57,105.8,-0.08277,0.00014,4.81455]
[1778007145326,35.15,81505.6,105.8,-0.08429,0.00014,4.88022]
[1778007147830,35.15,81501.73,105.8,-0.08483,0.00014,4.90339]
[1778007150273,35.15,81501.91,105.8,-0.0848,0.00014,4.90201]
[1778007150695,35.15,81501.91,105.8,-0.0848,0.00014,4.90201]
[1778007150796,35.15,81500.66,105.8,-0.08497,0.00014,4.90943]
[1778007153274,35.15,81500.83,105.8,-0.08483,0.00014,4.90022]
[1778007153406,35.15,81500.83,105.8,-0.08483,0.00014,4.90022]
[1778007155109,35.15,81492.87,105.8,-0.08597,0.00014,4.94889]
[1778007160433,35.16,81495.17,105.8,-0.08568,0.00014,4.9367]
[1778007161213,35.16,81495.17,105.8,-0.08568,0.00014,4.9367]
[1778007164705,35.16,81491.82,105.8,-0.08618,0.00014,4.95778]
[1778007164706,35.16,81491.82,105.8,-0.08618,0.00014,4.95778]
[1778007164708,35.16,81491.82,105.8,-0.08618,0.00014,4.95778]
[1778007164806,35.16,81485.39,105.8,-0.0871,0.00014,4.99696]
[1778007165342,35.16,81485.39,105.8,-0.0871,0.00014,4.99696]
[1778007166696,35.17,81484.87,105.8,-0.08718,0.00014,5.00031]
[1778007167205,35.17,81482.6,105.8,-0.08751,0.00014,5.01428]
[1778007172518,35.17,81481.41,105.8,-0.0877,0.00014,5.02253]
[1778007176042,35.17,81481.26,105.8,-0.08773,0.00014,5.02375]
[1778007176103,35.17,81481.26,105.8,-0.08774,0.00014,5.02391]
[1778007176146,35.17,81481.26,105.8,-0.08774,0.00014,5.02391]
[1778007176894,35.17,81481.26,105.8,-0.08774,0.00014,5.02391]
[1778007176995,35.17,81471.7,105.8,-0.08912,0.00015,5.0823]
[1778007178017,35.17,81471.7,105.8,-0.08912,0.00015,5.0823]
[1778007180187,35.17,81470.17,105.8,-0.08935,0.00015,5.09178]
[1778007183228,35.17,81470.89,105.8,-0.08925,0.00015,5.08756]
[1778007183248,35.17,81470.89,105.8,-0.08925,0.00015,5.08756]
[1778007184603,35.17,81464.43,105.8,-0.09019,0.00015,5.12715]
[1778007189638,35.17,81469.45,105.8,-0.08946,0.00015,5.09637]
[1778007191524,35.17,81469.8,105.8,-0.08941,0.00015,5.09426]
[1778007196694,35.17,81467.42,105.8,-0.08976,0.00015,5.10898]
[1778007201730,35.17,81466.85,105.8,-0.08984,0.00015,5.11255]
[1778007207771,35.18,81467.56,105.8,-0.08974,0.00015,5.10834]
[1778007209690,35.18,81466.95,105.8,-0.08983,0.00015,5.11211]
[1778007209786,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210235,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210242,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210291,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210352,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210383,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210409,35.18,81461.18,105.8,-0.09068,0.00015,5.14752]
[1778007210793,35.18,81446.93,105.8,-0.0928,0.00015,5.23534]
[1778007211172,35.18,81446.93,105.8,-0.0928,0.00015,5.23534]
[1778007213305,35.17,81442.27,105.8,-0.09335,0.00015,5.25478]
[1778007214551,35.17,81440.75,105.8,-0.09357,0.00015,5.26402]
[1778007219577,35.17,81436.9,105.8,-0.09413,0.00015,5.28697]
[1778007219861,35.17,81425.3,105.8,-0.0959,0.00015,5.35906]
[1778007221498,35.17,81421.01,105.8,-0.09655,0.00015,5.38559]
[1778007221875,35.17,81431.36,105.8,-0.09495,0.00015,5.32056]
[1778007224895,35.16,81437.29,105.8,-0.09403,0.00015,5.28286]
[1778007227103,35.16,81444.32,105.8,-0.09297,0.00015,5.23889]
[1778007230948,35.16,81450.25,105.8,-0.09207,0.00015,5.20187]
[1778007231449,35.16,81451.09,105.8,-0.09194,0.00015,5.19661]
[1778007236668,35.16,81451.02,105.8,-0.09195,0.00015,5.19672]
[1778007238183,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238223,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238234,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238425,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238459,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238596,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238815,35.16,81456.06,105.8,-0.09119,0.00015,5.16554]
[1778007238994,35.16,81474.32,105.8,-0.08851,0.00014,5.0532]
[1778007239237,35.16,81474.32,105.8,-0.08851,0.00014,5.0532]
[1778007239286,35.16,81474.32,105.8,-0.08851,0.00014,5.0532]
[1778007240980,35.16,81478.89,105.8,-0.08785,0.00014,5.02553]
[1778007241018,35.16,81478.89,105.8,-0.08785,0.00014,5.02553]
[1778007241082,35.16,81479.79,105.8,-0.08773,0.00014,5.02026]
[1778007244175,35.16,81481.55,105.8,-0.08746,0.00014,5.00881]
[1778007244716,35.16,81481.55,105.8,-0.08746,0.00014,5.00881]
[1778007245038,35.16,81484.21,105.8,-0.08708,0.00014,4.99288]
[1778007246266,35.16,81484.2,105.8,-0.08709,0.00014,4.99318]
[1778007246934,35.16,81484.2,105.8,-0.08709,0.00014,4.99318]
[1778007248679,35.16,81487.06,105.8,-0.08669,0.00014,4.97632]
[1778007248692,35.16,81487.06,105.8,-0.08669,0.00014,4.97632]
[1778007248758,35.16,81487.06,105.8,-0.08669,0.00014,4.97632]
[1778007249066,35.16,81490.06,105.8,-0.08627,0.00014,4.95843]
[1778007251210,35.16,81491.32,105.8,-0.08608,0.00014,4.95048]
[1778007251382,35.16,81491.32,105.8,-0.08608,0.00014,4.95048]
[1778007251489,35.16,81491.32,105.8,-0.08608,0.00014,4.95048]
[1778007252131,35.16,81490.49,105.8,-0.0862,0.00014,4.95532]
[1778007253375,35.16,81490.02,105.8,-0.08626,0.00014,4.95799]
[1778007254101,35.16,81487.44,105.8,-0.08662,0.00014,4.97342]
[1778007260145,35.16,81486.17,105.8,-0.08684,0.00014,4.98262]
[1778007262752,35.16,81484.56,105.8,-0.08707,0.00014,4.99261]
[1778007262854,35.16,81484.47,105.8,-0.0871,0.00014,4.99359]
[1778007263541,35.16,81484.47,105.8,-0.0871,0.00014,4.99359]
[1778007264453,35.16,81484.73,105.8,-0.08705,0.00014,4.99177]
[1778007265141,35.16,81484.66,105.8,-0.08706,0.00014,4.99194]
[1778007265196,35.16,81484.66,105.8,-0.08706,0.00014,4.99194]
[1778007265934,35.16,81484.66,105.8,-0.08706,0.00014,4.99194]
[1778007270705,35.17,81486.47,105.8,-0.08682,0.00014,4.98178]
[1778007272764,35.17,81484.06,105.8,-0.08704,0.00014,4.98782]
[1778007272865,35.17,81484.01,105.8,-0.08705,0.00014,4.9884]
[1778007274819,35.17,81483.61,105.8,-0.08711,0.00014,4.99082]
[1778007274828,35.17,81483.61,105.8,-0.08711,0.00014,4.99082]
[1778007275692,35.17,81485.49,105.8,-0.08683,0.00014,4.97894]
[1778007278746,35.16,81484.31,105.8,-0.08699,0.00014,4.9856]
[1778007279134,35.16,81484.23,105.8,-0.08698,0.00014,4.98558]
[1778007280773,35.16,81480.35,105.8,-0.08754,0.00014,5.00912]
[1778007281340,35.16,81484.98,105.8,-0.08689,0.00014,4.98142]
[1778007283253,35.17,81487.23,105.8,-0.08657,0.00014,4.96802]
[1778007289257,35.17,81489.79,105.8,-0.08624,0.00014,4.95394]
[1778007293883,35.17,81488.17,105.8,-0.08649,0.00014,4.96473]
[1778007294009,35.17,81488.17,105.8,-0.08649,0.00014,4.96473]
[1778007299424,35.18,81489.99,105.8,-0.08627,0.00014,4.95542]
[1778007304459,35.19,81490.01,105.8,-0.0863,0.00014,4.95648]
[1778007309493,35.19,81490.17,105.8,-0.08631,0.00014,4.95691]
[1778007314529,35.2,81489.1,105.8,-0.08649,0.00014,4.9645]
[1778007319828,35.2,81486.58,105.8,-0.08686,0.00014,4.98047]
[1778007325609,35.2,81480.16,105.8,-0.08781,0.00014,5.0207]
[1778007327733,35.2,81476.91,105.8,-0.08828,0.00014,5.04058]
[1778007333185,35.21,81476.9,105.8,-0.08816,0.00014,5.03201]
[1778007333898,35.21,81476.9,105.8,-0.08816,0.00014,5.03201]
[1778007335970,35.21,81476.74,105.8,-0.08819,0.00014,5.03343]
[1778007341720,35.21,81477.01,105.8,-0.08817,0.00014,5.03259]
[1778007347762,35.21,81476.93,105.8,-0.0882,0.00014,5.03377]
[1778007348597,35.21,81476.93,105.8,-0.0882,0.00014,5.03377]
[1778007348599,35.21,81476.93,105.8,-0.0882,0.00014,5.03377]
[1778007349212,35.21,81476.93,105.8,-0.0882,0.00014,5.03377]
[1778007349822,35.21,81476.77,105.8,-0.08823,0.00014,5.03487]
[1778007352959,35.21,81475.26,105.8,-0.08845,0.00014,5.04438]
[1778007352983,35.21,81475.26,105.8,-0.08845,0.00014,5.04438]
[1778007353003,35.21,81475.26,105.8,-0.08845,0.00014,5.04438]
[1778007353805,35.22,81468.84,105.8,-0.08939,0.00015,5.08373]
[1778007357833,35.22,81475.53,105.8,-0.08842,0.00014,5.04318]
[1778007361682,35.22,81478.29,105.8,-0.08803,0.00014,5.02679]
[1778007362086,35.22,81478.29,105.8,-0.08803,0.00014,5.02679]
[1778007364674,35.22,81486.64,105.8,-0.08685,0.00014,4.97664]
[1778007364682,35.22,81486.64,105.8,-0.08685,0.00014,4.97664]
[1778007366309,35.22,81487.7,105.8,-0.08671,0.00014,4.97065]
[1778007366895,35.22,81488.83,105.8,-0.08654,0.00014,4.96358]
[1778007371931,35.22,81488.28,105.8,-0.08659,0.00014,4.9659]
[1778007374681,35.21,81485.82,105.8,-0.08693,0.00014,4.98026]
[1778007374953,35.21,81485.78,105.8,-0.08693,0.00014,4.98024]
[1778007378981,35.22,81493.56,105.8,-0.08584,0.00014,4.93389]
[1778007379491,35.22,81493.56,105.8,-0.08584,0.00014,4.93389]
[1778007379617,35.22,81493.56,105.8,-0.08584,0.00014,4.93389]
[1778007379988,35.22,81499.91,105.8,-0.08495,0.00014,4.89593]
[1778007381367,35.22,81501.24,105.8,-0.08476,0.00014,4.88781]
[1778007382599,35.22,81500.88,105.8,-0.08481,0.00014,4.88984]
[1778007384277,35.21,81500.86,105.8,-0.08481,0.00014,4.8897]
[1778007384285,35.21,81500.86,105.8,-0.08481,0.00014,4.8897]
[1778007385458,35.21,81500.86,105.8,-0.08481,0.00014,4.8897]
[1778007385695,35.21,81500.86,105.8,-0.08481,0.00014,4.8897]
[1778007390444,35.21,81503.6,105.8,-0.08441,0.00014,4.87263]
[1778007397108,35.21,81504.15,105.8,-0.08418,0.00014,4.85981]
[1778007402119,35.21,81501.49,105.8,-0.08455,0.00014,4.87539]
[1778007404681,35.21,81501.56,105.8,-0.08453,0.00014,4.87468]
[1778007405438,35.21,81501.56,105.8,-0.08453,0.00014,4.87458]
[1778007411516,35.2,81501.54,105.8,-0.08452,0.00014,4.87424]
[1778007411943,35.2,81501.54,105.8,-0.08452,0.00014,4.87424]
[1778007412044,35.2,81501.54,105.8,-0.08452,0.00014,4.87405]
[1778007414018,35.21,81501.53,105.8,-0.08453,0.00014,4.87448]
[1778007419034,35.21,81501.8,105.8,-0.08451,0.00014,4.87398]
[1778007419677,35.21,81502.1,105.8,-0.0845,0.00014,4.8733]
[1778007420419,35.22,81502.77,105.8,-0.08441,0.00014,4.86967]
[1778007421033,35.22,81502.77,105.8,-0.08441,0.00014,4.86967]
[1778007421276,35.22,81502.85,105.8,-0.0844,0.00014,4.8691]
[1778007421684,35.22,81502.85,105.8,-0.0844,0.00014,4.8691]
[1778007422090,35.22,81502.85,105.8,-0.0844,0.00014,4.8691]
[1778007422934,35.22,81507.53,105.8,-0.08375,0.00014,4.84103]
[1778007427271,35.21,81506.98,105.8,-0.08382,0.00014,4.84421]
[1778007428126,35.21,81506.72,105.8,-0.08385,0.00014,4.84573]
[1778007433271,35.21,81502.55,105.8,-0.08443,0.00014,4.87036]
[1778007434597,35.21,81499.19,105.8,-0.0849,0.00014,4.89035]
[1778007435296,35.21,81499.19,105.8,-0.0849,0.00014,4.89035]
[1778007434698,35.21,81499.19,105.8,-0.08489,0.00014,4.89016]
[1778007435397,35.21,81499.19,105.8,-0.08489,0.00014,4.89016]
[1778007437176,35.21,81499.19,105.8,-0.08489,0.00014,4.89016]
[1778007437237,35.21,81499.19,105.8,-0.08489,0.00014,4.88997]
[1778007437974,35.21,81499.19,105.8,-0.08489,0.00014,4.88997]
[1778007438075,35.21,81500.3,105.8,-0.08474,0.00014,4.88369]
[1778007438384,35.21,81500.3,105.8,-0.08474,0.00014,4.88369]
[1778007438396,35.21,81501.94,105.8,-0.08451,0.00014,4.87386]
[1778007441172,35.21,81501.92,105.8,-0.08452,0.00014,4.87438]
[1778007441203,35.22,81501.58,105.8,-0.08459,0.00014,4.8772]
[1778007445430,35.22,81501.15,105.8,-0.08464,0.00014,4.87956]
[1778007445537,35.22,81501.15,105.8,-0.08464,0.00014,4.87956]
[1778007449719,35.22,81501.68,105.8,-0.08456,0.00014,4.8761]
[1778007455519,35.21,81501.52,105.8,-0.08444,0.00014,4.86769]
[1778007457617,35.21,81501.55,105.8,-0.08443,0.00014,4.86746]
[1778007464582,35.21,81500.62,105.8,-0.08456,0.00014,4.87262]
[1778007466271,35.21,81500.62,105.8,-0.08456,0.00014,4.87262]
[1778007466304,35.21,81506.99,105.8,-0.08366,0.00014,4.83439]
[1778007466813,35.21,81506.99,105.8,-0.08366,0.00014,4.83439]
[1778007466913,35.21,81516.94,105.8,-0.08229,0.00014,4.77516]
[1778007467690,35.21,81516.94,105.8,-0.08229,0.00014,4.77516]
[1778007467805,35.21,81516.94,105.8,-0.08229,0.00014,4.77516]
[1778007467827,35.21,81523.65,105.8,-0.08138,0.00014,4.7355]
[1778007469613,35.21,81524.63,105.8,-0.08125,0.00014,4.72986]
[1778007469640,35.21,81524.63,105.8,-0.08125,0.00014,4.72986]
[1778007470756,35.21,81527.23,105.8,-0.0809,0.00014,4.71468]
[1778007470976,35.21,81527.23,105.8,-0.0809,0.00014,4.71468]
[1778007476908,35.22,81528.27,105.8,-0.08078,0.00014,4.70973]
[1778007476927,35.22,81526.95,105.8,-0.08097,0.00014,4.7177]
[1778007477678,35.22,81520.29,105.8,-0.08189,0.00014,4.75772]
[1778007479328,35.22,81520.29,105.8,-0.08189,0.00014,4.75772]
[1778007481923,35.23,81518.1,105.8,-0.08223,0.00014,4.7724]
[1778007483648,35.23,81518.22,105.8,-0.08224,0.00014,4.77281]
[1778007484343,35.23,81507.94,105.8,-0.08367,0.00014,4.83452]
[1778007485681,35.24,81506.04,105.8,-0.08394,0.00014,4.84632]
[1778007486159,35.24,81506.04,105.8,-0.08394,0.00014,4.84632]
[1778007491776,35.25,81506.26,105.8,-0.08398,0.00014,4.84815]
[1778007496007,35.25,81505.67,105.8,-0.0841,0.00014,4.85301]
[1778007502853,35.27,81508.16,105.8,-0.08383,0.00014,4.84173]
[1778007507888,35.28,81508.1,105.8,-0.08389,0.00014,4.84444]
[1778007509902,35.28,81515.0,105.8,-0.08296,0.00014,4.80431]
[1778007514441,35.29,81516.37,105.8,-0.08269,0.00014,4.78946]
[1778007519972,35.3,81516.86,105.8,-0.0827,0.00014,4.78979]
[1778007524614,35.31,81515.9,105.8,-0.08288,0.00014,4.79758]
[1778007530041,35.32,81516.3,105.8,-0.08289,0.00014,4.79827]
[1778007535077,35.33,81516.43,105.8,-0.08293,0.00014,4.80007]
[1778007535621,35.33,81516.43,105.8,-0.08293,0.00014,4.80007]
[1778007536084,35.33,81516.98,105.8,-0.08287,0.00014,4.79732]
[1778007539672,35.33,81517.85,105.8,-0.08275,0.00014,4.79234]
[1778007540957,35.33,81518.26,105.8,-0.0827,0.00014,4.78998]
[1778007541119,35.33,81519.36,105.8,-0.08255,0.00014,4.78354]
[1778007542868,35.34,81518.68,105.8,-0.08266,0.00014,4.78812]
[1778007546489,35.34,81518.79,105.8,-0.08268,0.00014,4.78913]
[1778007546820,35.34,81518.79,105.8,-0.08268,0.00014,4.78913]
[1778007547161,35.34,81518.8,105.8,-0.08269,0.00014,4.7897]
[1778007551189,35.35,81512.45,105.8,-0.08357,0.00014,4.82769]
[1778007552320,35.35,81512.45,105.8,-0.08357,0.00014,4.82769]
[1778007552421,35.35,81512.17,105.8,-0.08361,0.00014,4.82938]
[1778007554670,35.35,81512.16,105.8,-0.08364,0.00014,4.83044]
[1778007560251,35.36,81514.3,105.8,-0.08341,0.00014,4.82077]
[1778007565287,35.37,81514.67,105.8,-0.08342,0.00014,4.82116]
[1778007569095,35.38,81514.57,105.8,-0.08346,0.00014,4.82278]
[1778007569315,35.38,81514.42,105.8,-0.0835,0.00014,4.82469]
[1778007573668,35.38,81514.32,105.8,-0.08338,0.00014,4.81652]
[1778007575813,35.38,81514.48,105.8,-0.08336,0.00014,4.81561]
[1778007576365,35.38,81514.43,105.8,-0.08337,0.00014,4.816]
[1778007577834,35.38,81517.29,105.8,-0.08299,0.00014,4.79955]
[1778007578378,35.38,81519.15,105.8,-0.08275,0.00014,4.78907]
[1778007579482,35.39,81519.05,105.8,-0.08276,0.00014,4.78975]
[1778007579674,35.39,81519.05,105.8,-0.08276,0.00014,4.78975]
[1778007580920,35.39,81519.05,105.8,-0.08276,0.00014,4.78975]
[1778007585639,35.39,81518.92,105.8,-0.08279,0.00014,4.79101]
[1778007585678,35.39,81518.92,105.8,-0.08279,0.00014,4.79101]
[1778007586839,35.39,81518.95,105.8,-0.08279,0.00014,4.79092]
[1778007587444,35.39,81518.92,105.8,-0.0828,0.00014,4.79118]
[1778007592692,35.4,81519.62,105.8,-0.08275,0.00014,4.78927]
[1778007594673,35.4,81515.39,105.8,-0.08336,0.00014,4.81544]
[1778007601543,35.42,81516.52,105.8,-0.0833,0.00014,4.81282]
[1778007603344,35.42,81516.52,105.8,-0.0833,0.00014,4.81282]
[1778007603443,35.42,81517.38,105.8,-0.0832,0.00014,4.80876]
[1778007604134,35.42,81517.38,105.8,-0.0832,0.00014,4.80876]
[1778007604815,35.42,81516.54,105.8,-0.08332,0.00014,4.81378]
[1778007604955,35.42,81516.54,105.8,-0.08332,0.00014,4.81383]
[1778007606578,35.42,81509.91,105.8,-0.08425,0.00014,4.85367]
[1778007610204,35.43,81508.25,105.8,-0.0845,0.00014,4.86443]
[1778007615816,35.44,81508.21,105.8,-0.08456,0.00014,4.86718]
[1778007622522,35.45,81508.51,105.8,-0.08458,0.00014,4.86784]
[1778007625940,35.45,81511.26,105.8,-0.08423,0.00014,4.85309]
[1778007628287,35.45,81511.65,105.8,-0.0842,0.00014,4.85162]
[1778007628610,35.46,81511.58,105.8,-0.08423,0.00014,4.85287]
[1778007630795,35.46,81511.7,105.8,-0.08423,0.00014,4.853]
[1778007631980,35.46,81511.07,105.8,-0.08432,0.00014,4.85675]
[1778007634609,35.46,81510.32,105.8,-0.08431,0.00014,4.85308]
[1778007636377,35.47,81509.79,105.8,-0.0844,0.00014,4.85707]
[1778007641028,35.48,81512.71,105.8,-0.08404,0.00014,4.8418]
[1778007647041,35.49,81512.38,105.8,-0.08415,0.00014,4.84637]
[1778007647082,35.49,81512.47,105.8,-0.08416,0.00014,4.8467]
[1778007648327,35.49,81512.47,105.8,-0.08416,0.00014,4.8467]
[1778007648425,35.49,81512.47,105.8,-0.08415,0.00014,4.84666]
[1778007648914,35.49,81512.47,105.8,-0.08415,0.00014,4.84666]
[1778007648927,35.49,81512.95,105.8,-0.0841,0.00014,4.84425]
[1778007652883,35.49,81513.02,105.8,-0.08409,0.00014,4.84378]
[1778007652902,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653558,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653585,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653597,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653701,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653707,35.49,81513.15,105.8,-0.08407,0.00014,4.84295]
[1778007653909,35.49,81517.08,105.8,-0.08352,0.00014,4.81966]
[1778007655081,35.49,81517.08,105.8,-0.08352,0.00014,4.81966]
[1778007655216,35.49,81517.08,105.8,-0.08352,0.00014,4.81966]
[1778007656407,35.49,81519.1,105.8,-0.08325,0.00014,4.80769]
[1778007657449,35.49,81518.83,105.8,-0.08328,0.00014,4.80931]
[1778007662972,35.49,81519.45,105.8,-0.0832,0.00014,4.80582]
[1778007664832,35.49,81518.34,105.8,-0.08336,0.00014,4.8124]
[1778007669970,35.49,81515.18,105.8,-0.08379,0.00014,4.83118]
[1778007670255,35.49,81515.18,105.8,-0.08379,0.00014,4.83118]
[1778007671046,35.49,81511.72,105.8,-0.08427,0.00014,4.85169]
[1778007677039,35.49,81510.36,105.8,-0.08445,0.00014,4.85939]
[1778007679605,35.49,81510.94,105.8,-0.08437,0.00014,4.85581]
[1778007680185,35.49,81510.94,105.8,-0.08437,0.00014,4.85581]
[1778007680248,35.49,81503.53,105.8,-0.08541,0.00014,4.90034]
[1778007681532,35.49,81503.53,105.8,-0.08541,0.00014,4.90034]
[1778007681847,35.49,81500.47,105.8,-0.08585,0.00014,4.91896]
[1778007682107,35.49,81493.9,105.8,-0.08679,0.00014,4.95862]
[1778007687142,35.5,81490.4,105.8,-0.08731,0.00014,4.98076]
[1778007691373,35.5,81490.49,105.8,-0.08731,0.00014,4.98062]
[1778007691450,35.5,81490.68,105.8,-0.08715,0.00014,4.97084]
[1778007694586,35.5,81493.1,105.8,-0.08679,0.00014,4.95561]
[1778007697916,35.5,81493.1,105.8,-0.08679,0.00014,4.95538]
[1778007703254,35.49,81493.98,105.8,-0.08662,0.00014,4.94833]
[1778007706777,35.49,81494.88,105.8,-0.08648,0.00014,4.94229]
[1778007706803,35.49,81494.88,105.8,-0.08648,0.00014,4.94229]
[1778007707055,35.49,81494.88,105.8,-0.08648,0.00014,4.94229]
[1778007707417,35.49,81494.88,105.8,-0.08648,0.00014,4.94229]
[1778007711287,35.49,81491.19,105.8,-0.08698,0.00014,4.96372]
[1778007711958,35.48,81490.97,105.8,-0.087,0.00014,4.96455]
[1778007712647,35.48,81491.49,105.8,-0.08692,0.00014,4.96118]
[1778007716197,35.48,81490.96,105.8,-0.08698,0.00014,4.96362]
[1778007717086,35.48,81490.88,105.8,-0.08699,0.00014,4.96385]
[1778007717104,35.48,81490.88,105.8,-0.08699,0.00014,4.96385]
[1778007723400,35.47,81489.15,105.8,-0.08719,0.00014,4.97235]
[1778007727123,35.47,81485.76,105.8,-0.08766,0.00014,4.9922]
[1778007730459,35.46,81485.75,105.8,-0.08763,0.00014,4.99104]
[1778007736492,35.46,81486.05,105.8,-0.08754,0.00014,4.98712]
[1778007738101,35.46,81486.04,105.8,-0.08754,0.00014,4.98689]
[1778007738578,35.46,81486.04,105.8,-0.08754,0.00014,4.98689]
[1778007741332,35.45,81486.01,105.8,-0.08752,0.00014,4.98617]
[1778007741400,35.45,81486.01,105.8,-0.08752,0.00014,4.98617]
[1778007741407,35.45,81486.01,105.8,-0.08752,0.00014,4.98617]
[1778007743066,35.45,81486.04,105.8,-0.0875,0.00014,4.98539]
[1778007743612,35.45,81486.04,105.8,-0.0875,0.00014,4.98539]
[1778007744168,35.45,81485.88,105.8,-0.08752,0.00014,4.98606]
[1778007750595,35.44,81486.04,105.8,-0.08745,0.00014,4.98302]
[1778007752400,35.44,81486.12,105.8,-0.08729,0.00014,4.97321]
[1778007754827,35.44,81486.08,105.8,-0.08728,0.00014,4.9726]
[1778007764693,35.42,81488.96,105.8,-0.0868,0.00014,4.95249]
[1778007769043,35.42,81488.28,105.8,-0.08688,0.00014,4.95581]
[1778007769049,35.42,81488.28,105.8,-0.08688,0.00014,4.95581]
[1778007771382,35.42,81488.27,105.8,-0.08687,0.00014,4.95536]
[1778007772067,35.42,81488.35,105.8,-0.08684,0.00014,4.95436]
[1778007772085,35.42,81488.35,105.8,-0.08684,0.00014,4.95436]
[1778007777785,35.41,81487.7,105.8,-0.0869,0.00014,4.95675]
[1778007782820,35.41,81487.86,105.8,-0.08685,0.00014,4.95448]
[1778007786425,35.4,81488.5,105.8,-0.08674,0.00014,4.95011]
[1778007786903,35.4,81487.97,105.8,-0.08681,0.00014,4.9528]
[1778007787599,35.4,81487.97,105.8,-0.08681,0.00014,4.9528]
[1778007787743,35.4,81487.94,105.8,-0.08681,0.00014,4.95298]
[1778007789057,35.4,81483.88,105.8,-0.08739,0.00014,4.97717]
[1778007789115,35.4,81483.88,105.8,-0.08739,0.00014,4.97717]
[1778007789216,35.4,81480.2,105.8,-0.0879,0.00014,4.99883]
[1778007791187,35.4,81481.1,105.8,-0.08777,0.00014,4.99339]
[1778007791195,35.4,81481.1,105.8,-0.08777,0.00014,4.99339]
[1778007791297,35.4,81481.1,105.8,-0.08777,0.00014,4.99339]
[1778007791371,35.39,81479.74,105.8,-0.08793,0.00014,5.0002]
[1778007793089,35.39,81479.74,105.8,-0.08793,0.00014,5.0002]
[1778007798932,35.39,81482.26,105.8,-0.08752,0.00014,4.98278]
[1778007801520,35.38,81481.29,105.8,-0.08765,0.00014,4.98834]
[1778007805492,35.38,81482.64,105.8,-0.08743,0.00014,4.97902]
[1778007811652,35.37,81479.08,105.8,-0.0879,0.00014,4.99875]
[1778007811654,35.37,81479.08,105.8,-0.0879,0.00014,4.99875]
[1778007817058,35.36,81478.18,105.8,-0.08784,0.00014,4.99267]
[1778007821663,35.36,81478.21,105.8,-0.08781,0.00014,4.99158]
[1778007821712,35.36,81478.25,105.8,-0.0878,0.00014,4.99103]
[1778007822181,35.36,81478.25,105.8,-0.0878,0.00014,4.99103]
[1778007828342,35.35,81480.07,105.8,-0.08749,0.00014,4.97827]
[1778007828442,35.35,81480.07,105.8,-0.08749,0.00014,4.97798]
[1778007830323,35.35,81480.07,105.8,-0.08749,0.00014,4.97798]
[1778007836195,35.33,81478.18,105.8,-0.08763,0.00014,4.98401]
[1778007841230,35.32,81478.34,105.8,-0.08753,0.00014,4.9797]
[1778007846096,35.31,81478.85,105.8,-0.08741,0.00014,4.97463]
[1778007851128,35.29,81482.0,105.8,-0.08687,0.00014,4.9517]
[1778007856335,35.28,81481.6,105.8,-0.08683,0.00014,4.95038]
[1778007861370,35.27,81481.55,105.8,-0.08677,0.00014,4.9476]
[1778007867412,35.25,81490.25,105.8,-0.08545,0.00014,4.89153]
[1778007872447,35.24,81490.72,105.8,-0.08518,0.00014,4.87708]
[1778007875805,35.24,81490.77,105.8,-0.08514,0.00014,4.87525]
[1778007881510,35.22,81485.67,105.8,-0.08579,0.00014,4.90289]
[1778007886545,35.21,81481.46,105.8,-0.08633,0.00014,4.92551]
[1778007891569,35.2,81478.58,105.8,-0.08668,0.00014,4.94054]
[1778007896615,35.19,81477.27,105.8,-0.08679,0.00014,4.94482]
[1778007901630,35.18,81476.53,105.8,-0.08683,0.00014,4.94685]
[1778007901635,35.18,81476.53,105.8,-0.08683,0.00014,4.94685]
[1778007901834,35.18,81472.62,105.8,-0.08738,0.00014,4.96994]
[1778007901938,35.18,81472.62,105.8,-0.08738,0.00014,4.96994]
[1778007902663,35.17,81466.15,105.8,-0.08826,0.00015,5.00672]
[1778007907695,35.15,81464.4,105.8,-0.08842,0.00015,5.01335]
[1778007907703,35.15,81464.4,105.8,-0.08842,0.00015,5.01335]
[1778007907747,35.15,81464.4,105.8,-0.08842,0.00015,5.01335]
[1778007909832,35.15,81465.73,105.8,-0.0882,0.00015,5.0043]
[1778007914282,35.13,81470.65,105.8,-0.08735,0.00014,4.96825]
[1778007914747,35.12,81469.99,105.8,-0.08738,0.00014,4.96986]
[1778007915081,35.12,81469.99,105.8,-0.08738,0.00014,4.96986]
[1778007920790,34.98,81470.87,105.8,-0.08642,0.00014,4.92877]
[1778007921269,34.98,81470.87,105.8,-0.08642,0.00014,4.92877]
[1778007926832,34.86,81470.89,105.8,-0.08568,0.00014,4.89711]
[1778007928015,34.86,81470.89,105.8,-0.08568,0.00014,4.89711]
[1778007930095,34.8,81483.64,105.8,-0.08354,0.00014,4.80576]
[1778007931650,34.8,81483.64,105.8,-0.08354,0.00014,4.80576]
[1778007931751,34.8,81488.47,105.8,-0.08271,0.00014,4.76703]
[1778007937800,34.8,81488.9,105.8,-0.08262,0.00014,4.76327]
[1778007942947,34.79,81487.54,105.8,-0.08276,0.00014,4.7693]
[1778007947982,34.78,81486.52,105.8,-0.08287,0.00014,4.77384]
[1778007952706,34.78,81489.81,105.8,-0.08238,0.00014,4.75312]
[1778007952801,34.78,81489.81,105.8,-0.08237,0.00014,4.75254]
[1778007954024,34.78,81477.79,105.8,-0.08406,0.00014,4.82503]
[1778007957275,34.77,81474.51,105.8,-0.08452,0.00014,4.84467]
[1778007957301,34.77,81472.98,105.8,-0.08473,0.00014,4.8536]
[1778007958235,34.77,81472.98,105.8,-0.08473,0.00014,4.8536]
[1778007958330,34.77,81467.13,105.8,-0.08558,0.00014,4.88938]
[1778007960252,34.77,81466.42,105.8,-0.08568,0.00014,4.89371]
[1778007961347,34.77,81465.53,105.8,-0.08581,0.00014,4.89928]
[1778007961439,34.78,81456.39,105.8,-0.08717,0.00015,4.95651]
[1778007962103,34.78,81456.39,105.8,-0.08717,0.00015,4.95651]
[1778007964097,34.78,81464.21,105.8,-0.08604,0.00014,4.90898]
[1778007967719,34.78,81459.93,105.8,-0.08666,0.00015,4.93533]
[1778007973794,34.78,81460.25,105.8,-0.08663,0.00015,4.93388]
[1778007975208,34.78,81461.97,105.8,-0.08638,0.00014,4.92353]
[1778007975294,34.79,81462.52,105.8,-0.08631,0.00014,4.92035]
[1778007980209,34.78,81468.23,105.8,-0.08546,0.00014,4.88448]
[1778007985243,34.77,81469.07,105.8,-0.08526,0.00014,4.87596]
[1778007988265,34.76,81476.43,105.8,-0.08416,0.00014,4.82904]
[1778007991769,34.75,81482.78,105.8,-0.08309,0.00014,4.78005]
[1778007995596,34.75,81482.84,105.8,-0.08307,0.00014,4.77947]
[1778007995600,34.75,81482.84,105.8,-0.08307,0.00014,4.77947]
[1778007995713,34.75,81482.84,105.8,-0.08307,0.00014,4.77947]
[1778007995796,34.75,81483.05,105.8,-0.08304,0.00014,4.77813]
[1778007999317,34.76,81483.76,105.8,-0.08296,0.00014,4.77484]
[1778008004382,34.76,81482.86,105.8,-0.08314,0.00014,4.78221]
[1778008007166,34.77,81484.54,105.8,-0.08291,0.00014,4.77272]
[1778008012438,34.77,81482.26,105.8,-0.08328,0.00014,4.78837]
[1778008017482,34.78,81483.15,105.8,-0.08318,0.00014,4.78423]
[1778008017683,34.78,81483.15,105.8,-0.08318,0.00014,4.78423]
[1778008023515,34.79,81481.73,105.8,-0.08343,0.00014,4.79489]
[1778008024675,34.79,81481.73,105.8,-0.08343,0.00014,4.79489]
[1778008030685,34.79,81482.58,105.8,-0.08335,0.00014,4.79147]
[1778008030786,34.79,81482.12,105.8,-0.08342,0.00014,4.79454]
[1778008036607,34.79,81482.19,105.8,-0.0834,0.00014,4.79348]
[1778008041642,34.79,81483.23,105.8,-0.08324,0.00014,4.78674]
[1778008046677,34.79,81483.57,105.8,-0.08318,0.00014,4.78424]
[1778008051713,34.79,81481.17,105.8,-0.08337,0.00014,4.78934]
[1778008053412,34.79,81481.55,105.8,-0.08332,0.00014,4.78696]
[1778008053417,34.79,81481.55,105.8,-0.08332,0.00014,4.78696]
[1778008053726,34.79,81481.95,105.8,-0.08326,0.00014,4.78445]
[1778008058760,34.79,81482.58,105.8,-0.08321,0.00014,4.7822]
[1778008058944,34.79,81482.58,105.8,-0.08321,0.00014,4.7822]
[1778008061668,34.79,81482.63,105.8,-0.08321,0.00014,4.78251]
[1778008061782,34.79,81482.18,105.8,-0.08328,0.00014,4.78553]
[1778008063735,34.79,81481.99,105.8,-0.08331,0.00014,4.78658]
[1778008063905,34.79,81481.99,105.8,-0.08331,0.00014,4.78658]
[1778008063796,34.79,81482.11,105.8,-0.08329,0.00014,4.78576]
[1778008068831,34.8,81482.28,105.8,-0.0833,0.00014,4.78623]
[1778008073866,34.81,81481.71,105.8,-0.08341,0.00014,4.79113]
[1778008075974,34.81,81484.54,105.8,-0.08302,0.00014,4.77435]
[1778008081922,34.81,81480.09,105.8,-0.0837,0.00014,4.80335]
[1778008092999,34.82,81480.05,105.8,-0.08371,0.00014,4.80385]
[1778008097028,34.83,81465.86,105.8,-0.08582,0.00014,4.89344]
[1778008101550,34.83,81462.92,105.8,-0.08625,0.00014,4.91167]
[1778008105085,34.83,81456.33,105.8,-0.08722,0.00015,4.9524]
[1778008110120,34.83,81458.67,105.8,-0.08688,0.00015,4.93831]
[1778008115155,34.83,81459.68,105.8,-0.08661,0.00015,4.92351]
[1778008117723,34.84,81459.76,105.8,-0.0866,0.00015,4.92312]
[1778008123211,34.84,81457.04,105.8,-0.08701,0.00015,4.94045]
[1778008128246,34.84,81461.0,105.8,-0.08645,0.00014,4.91676]
[1778008131534,34.84,81459.4,105.8,-0.08669,0.00015,4.92678]
[1778008137309,34.84,81457.74,105.8,-0.08695,0.00015,4.93772]
[1778008142953,34.85,81457.58,105.8,-0.08698,0.00015,4.93911]
[1778008147222,34.85,81460.67,105.8,-0.08654,0.00015,4.92082]
[1778008147308,34.85,81460.67,105.8,-0.08654,0.00015,4.92082]
[1778008147699,34.85,81460.67,105.8,-0.08654,0.00015,4.92082]
[1778008147903,34.85,81460.67,105.8,-0.08654,0.00015,4.92082]
[1778008153421,34.85,81464.74,105.8,-0.08598,0.00014,4.89707]
[1778008156952,34.85,81466.86,105.8,-0.08568,0.00014,4.88451]
[1778008162572,34.86,81469.12,105.8,-0.08538,0.00014,4.8717]
[1778008162842,34.86,81469.12,105.8,-0.08538,0.00014,4.8717]
[1778008165508,34.87,81478.57,105.8,-0.08411,0.00014,4.81764]
[1778008168940,34.87,81478.41,105.8,-0.08414,0.00014,4.81916]
[1778008171101,34.87,81477.9,105.8,-0.08423,0.00014,4.82306]
[1778008172219,34.87,81477.9,105.8,-0.08409,0.00014,4.81392]
[1778008179605,34.87,81478.0,105.8,-0.08406,0.00014,4.81237]
[1778008185648,34.87,81478.09,105.8,-0.08403,0.00014,4.81107]
[1778008187561,34.87,81478.34,105.8,-0.08399,0.00014,4.80943]
[1778008187662,34.87,81479.61,105.8,-0.08381,0.00014,4.80164]
[1778008188566,34.87,81479.61,105.8,-0.08381,0.00014,4.80164]
[1778008194027,34.87,81478.77,105.8,-0.08396,0.00014,4.80808]
[1778008201548,34.88,81479.29,105.8,-0.08393,0.00014,4.80711]
[1778008202146,34.88,81478.91,105.8,-0.08399,0.00014,4.80967]
[1778008212209,34.89,81478.77,105.8,-0.08404,0.00014,4.81181]
[1778008217873,34.9,81478.88,105.8,-0.08409,0.00014,4.81389]
[1778008218457,34.9,81478.88,105.8,-0.08409,0.00014,4.81389]
[1778008218465,34.9,81478.88,105.8,-0.08409,0.00014,4.81389]
[1778008224673,34.9,81479.2,105.8,-0.08407,0.00014,4.81298]
[1778008224686,34.9,81479.2,105.8,-0.08407,0.00014,4.81298]
[1778008226867,34.91,81477.49,105.8,-0.08439,0.00014,4.82658]
[1778008227051,34.91,81477.49,105.8,-0.08439,0.00014,4.82658]
[1778008232785,34.93,81476.41,105.8,-0.08449,0.00014,4.82756]
[1778008236442,34.93,81475.84,105.8,-0.08459,0.00014,4.83195]
[1778008242044,34.94,81477.14,105.8,-0.08444,0.00014,4.82552]
[1778008244071,34.94,81477.32,105.8,-0.08447,0.00014,4.82686]
[1778008244677,34.95,81477.35,105.8,-0.08452,0.00014,4.82909]
[1778008245868,34.96,81477.41,105.8,-0.08457,0.00014,4.83109]
[1778008245940,34.96,81477.41,105.8,-0.08457,0.00014,4.83109]
[1778008246668,34.97,81477.34,105.8,-0.08463,0.00014,4.83384]
[1778008246678,34.97,81477.34,105.8,-0.08463,0.00014,4.83384]
[1778008249679,34.99,81475.66,105.8,-0.08498,0.00014,4.84869]
[1778008254090,34.99,81475.84,105.8,-0.08497,0.00014,4.84822]
[1778008257467,35.0,81475.68,105.8,-0.08501,0.00014,4.85]
[1778008259724,35.0,81475.71,105.8,-0.08502,0.00014,4.85023]
[1778008259820,35.0,81478.27,105.8,-0.08466,0.00014,4.83521]
[1778008265691,35.0,81478.86,105.8,-0.08456,0.00014,4.831]
[1778008272254,34.99,81478.61,105.8,-0.08453,0.00014,4.82973]
[1778008278296,34.95,81479.94,105.8,-0.08413,0.00014,4.81264]
[1778008283331,34.93,81480.5,105.8,-0.08391,0.00014,4.8029]
[1778008288816,34.91,81477.62,105.8,-0.08421,0.00014,4.81563]
[1778008296423,34.9,81477.71,105.8,-0.08401,0.00014,4.80398]
[1778008303471,34.9,81477.18,105.8,-0.08406,0.00014,4.80636]
[1778008308506,34.9,81479.58,105.8,-0.08371,0.00014,4.7913]
[1778008312915,34.9,81479.58,105.8,-0.08371,0.00014,4.7913]
[1778008313162,34.88,81473.01,105.8,-0.08457,0.00014,4.82801]
[1778008313541,34.88,81458.92,105.8,-0.0866,0.00015,4.91362]
[1778008314211,34.88,81458.92,105.8,-0.0866,0.00015,4.91362]
[1778008318188,34.89,81455.98,105.8,-0.08704,0.00015,4.93209]
[1778008318208,34.89,81455.98,105.8,-0.08704,0.00015,4.93209]
[1778008323763,34.89,81462.33,105.8,-0.08613,0.00014,4.89389]
[1778008323826,34.89,81463.12,105.8,-0.08602,0.00014,4.88923]
[1778008329010,34.88,81463.14,105.8,-0.086,0.00014,4.88815]
[1778008331669,34.88,81456.85,105.8,-0.08689,0.00015,4.92549]
[1778008332676,34.88,81449.7,105.8,-0.08793,0.00015,4.96895]
[1778008334048,34.88,81449.7,106.8,-0.08793,0.00015,4.96895]
[1778008334056,34.88,81449.7,106.8,-0.08793,0.00015,4.96895]
[1778008334060,34.88,81449.7,106.8,-0.08793,0.00015,4.96895]
[1778008334116,34.88,81447.26,106.8,-0.08828,0.00015,4.98357]
[1778008339872,34.87,81446.54,106.8,-0.08836,0.00015,4.98686]
[1778008341216,34.87,81446.43,106.8,-0.08837,0.00015,4.98731]
[1778008342956,34.87,81446.0,106.8,-0.08842,0.00015,4.98973]
[1778008343041,34.87,81446.0,106.8,-0.08842,0.00015,4.98973]
[1778008343837,34.87,81445.97,106.8,-0.08842,0.00015,4.98946]
[1778008343863,34.87,81437.94,106.8,-0.0896,0.00015,5.0387]
[1778008344397,34.87,81437.94,106.8,-0.0896,0.00015,5.0387]
[1778008344835,34.87,81437.94,106.8,-0.0896,0.00015,5.0387]
[1778008345105,34.87,81437.94,106.8,-0.0896,0.00015,5.0387]
[1778008350803,34.86,81432.54,106.8,-0.09037,0.00015,5.07032]
[1778008355838,34.86,81432.77,106.8,-0.09016,0.00015,5.05813]
[1778008360873,34.85,81431.22,106.8,-0.09035,0.00015,5.06616]
[1778008365908,34.84,81431.22,106.8,-0.09031,0.00015,5.06458]
[1778008373136,34.84,81431.22,106.8,-0.09028,0.00015,5.06336]
[1778008373967,34.83,81420.25,106.8,-0.09191,0.00015,5.13027]
[1778008374372,34.83,81420.25,106.8,-0.09191,0.00015,5.13027]
[1778008375272,34.83,81417.66,106.8,-0.09231,0.00015,5.14645]
[1778008377149,34.83,81418.26,106.8,-0.09221,0.00015,5.14229]
[1778008377992,34.82,81412.67,106.8,-0.09295,0.00015,5.1727]
[1778008380915,34.81,81410.85,106.8,-0.09321,0.00015,5.18317]
[1778008380969,34.81,81410.85,106.8,-0.09321,0.00015,5.18317]
[1778008381005,34.81,81410.85,106.8,-0.09321,0.00015,5.18317]
[1778008381208,34.81,81414.87,106.8,-0.09258,0.00015,5.15755]
[1778008382020,34.81,81425.78,106.8,-0.0909,0.00015,5.08876]
[1778008387055,34.79,81425.56,106.8,-0.09085,0.00015,5.08661]
[1778008392090,34.78,81424.64,106.8,-0.0909,0.00015,5.0887]
[1778008397125,34.77,81424.24,106.8,-0.09088,0.00015,5.08757]
[1778008402159,34.75,81428.82,106.8,-0.0901,0.00015,5.05552]
[1778008407195,34.74,81429.29,106.8,-0.08995,0.00015,5.04923]
[1778008412230,34.73,81430.17,106.8,-0.0896,0.00015,5.03128]
[1778008417265,34.71,81429.28,106.8,-0.08965,0.00015,5.03351]
[1778008419279,34.71,81440.52,106.8,-0.08794,0.00015,4.9627]
[1778008420286,34.71,81446.12,106.8,-0.08711,0.00015,4.92768]
[1778008425321,34.7,81443.65,106.8,-0.08741,0.00015,4.94037]
[1778008430356,34.69,81445.84,106.8,-0.08703,0.00015,4.92436]
[1778008435391,34.68,81448.12,106.8,-0.08664,0.00015,4.90797]
[1778008436938,34.67,81458.6,106.8,-0.08509,0.00014,4.84303]
[1778008441433,34.67,81451.07,106.8,-0.08615,0.00015,4.88768]
[1778008447324,34.66,81450.64,106.8,-0.08618,0.00015,4.88861]
[1778008447382,34.66,81451.07,106.8,-0.0861,0.00015,4.88555]
[1778008447382,34.66,81451.07,106.8,-0.0861,0.00015,4.88555]
[1778008447409,34.66,81451.07,106.8,-0.0861,0.00015,4.88555]
[1778008448206,34.66,81451.07,106.8,-0.0861,0.00015,4.88555]
[1778008448307,34.66,81445.59,106.8,-0.08689,0.00015,4.91869]
[1778008450671,34.66,81442.76,106.8,-0.08731,0.00015,4.93598]
[1778008451800,34.66,81441.44,106.8,-0.0875,0.00015,4.94385]
[1778008451830,34.66,81441.44,106.8,-0.0875,0.00015,4.94385]
[1778008451891,34.66,81439.66,106.8,-0.08775,0.00015,4.95467]
[1778008453450,34.66,81438.18,106.8,-0.08797,0.00015,4.9638]
[1778008457149,34.65,81439.29,106.8,-0.08777,0.00015,4.9553]
[1778008457152,34.65,81439.42,106.8,-0.08773,0.00015,4.95342]
[1778008457702,34.65,81439.42,106.8,-0.08773,0.00015,4.95342]
[1778008458284,34.65,81439.42,106.8,-0.08773,0.00015,4.95342]
[1778008462463,34.64,81439.29,106.8,-0.08774,0.00015,4.95393]
[1778008462581,34.64,81439.25,106.8,-0.08774,0.00015,4.95411]
[1778008466920,34.64,81439.75,106.8,-0.08763,0.00015,4.94943]
[1778008467021,34.63,81439.75,106.8,-0.08761,0.00015,4.94837]
[1778008469799,34.63,81439.98,106.8,-0.08757,0.00015,4.9469]
[1778008469900,34.63,81439.92,106.8,-0.08758,0.00015,4.94715]
[1778008472423,34.63,81439.59,106.8,-0.08747,0.00015,4.93956]
[1778008472652,34.63,81437.33,106.8,-0.08779,0.00015,4.95298]
[1778008477687,34.63,81437.61,106.8,-0.08775,0.00015,4.95095]
[1778008482722,34.63,81437.8,106.8,-0.08771,0.00015,4.94942]
[1778008485250,34.63,81442.53,106.8,-0.08701,0.00015,4.92021]
[1778008485273,34.63,81450.61,106.8,-0.08583,0.00015,4.87057]
[1778008489089,34.62,81450.39,106.8,-0.08583,0.00015,4.87073]
[1778008493072,34.62,81450.31,106.8,-0.08581,0.00015,4.87001]
[1778008493162,34.61,81449.78,106.8,-0.08587,0.00015,4.87245]
[1778008497471,34.61,81451.01,106.8,-0.08569,0.00015,4.86488]
[1778008497488,34.61,81451.01,106.8,-0.08569,0.00015,4.86488]
[1778008498449,34.61,81451.12,106.8,-0.08568,0.00015,4.8642]
[1778008498520,34.61,81451.12,106.8,-0.08568,0.00015,4.8642]
[1778008499183,34.61,81451.12,106.8,-0.08568,0.00015,4.8642]
[1778008499185,34.61,81451.12,106.8,-0.08568,0.00015,4.8642]
[1778008499245,34.61,81451.12,106.8,-0.08568,0.00015,4.8642]
[1778008499344,34.61,81457.87,106.8,-0.08469,0.00014,4.82254]
[1778008499424,34.61,81457.87,106.8,-0.08469,0.00014,4.82254]
[1778008499840,34.61,81463.9,106.8,-0.08381,0.00014,4.78548]
[1778008501336,34.61,81463.9,106.8,-0.08381,0.00014,4.78548]
[1778008501340,34.61,81465.3,106.8,-0.08361,0.00014,4.77669]
[1778008503009,34.61,81463.3,106.8,-0.0839,0.00014,4.78897]
[1778008506856,34.61,81465.75,106.8,-0.08356,0.00014,4.77458]
[1778008507094,34.61,81470.44,106.8,-0.08289,0.00014,4.74627]
[1778008507455,34.61,81470.44,106.8,-0.08289,0.00014,4.74627]
[1778008508325,34.61,81470.44,106.8,-0.08289,0.00014,4.74627]
[1778008509416,34.61,81474.44,106.8,-0.08232,0.00014,4.72168]
[1778008509417,34.61,81474.44,106.8,-0.08232,0.00014,4.72168]
[1778008511925,34.61,81463.49,106.8,-0.08386,0.00014,4.78754]
[1778008512421,34.61,81463.49,106.8,-0.08386,0.00014,4.78754]
[1778008512903,34.61,81463.49,106.8,-0.08386,0.00014,4.78754]
[1778008512932,34.61,81457.71,106.8,-0.08469,0.00014,4.82249]
[1778008518354,34.6,81456.47,106.8,-0.08484,0.00014,4.82879]
[1778008524009,34.6,81456.87,106.8,-0.08473,0.00014,4.82405]
[1778008526767,34.59,81456.48,106.8,-0.08477,0.00014,4.82579]
[1778008526770,34.59,81456.48,106.8,-0.08477,0.00014,4.82579]
[1778008527215,34.59,81456.48,106.8,-0.08477,0.00014,4.82579]
[1778008527276,34.59,81450.01,106.8,-0.0857,0.00015,4.86505]
[1778008528190,34.59,81450.01,106.8,-0.0857,0.00015,4.86505]
[1778008528243,34.59,81445.07,106.8,-0.08642,0.00015,4.89539]
[1778008531691,34.59,81444.33,106.8,-0.08636,0.00015,4.88957]
[1778008532068,34.59,81445.03,106.8,-0.08625,0.00015,4.88484]
[1778008537103,34.58,81445.42,106.8,-0.08614,0.00015,4.88027]
[1778008542138,34.57,81446.05,106.8,-0.086,0.00015,4.87428]
[1778008547454,34.56,81444.74,106.8,-0.08614,0.00015,4.88023]
[1778008547455,34.56,81444.74,106.8,-0.08614,0.00015,4.88023]
[1778008550188,34.56,81446.52,106.8,-0.08586,0.00015,4.86843]
[1778008555229,34.55,81444.67,106.8,-0.08607,0.00015,4.87733]
[1778008556255,34.55,81435.94,106.8,-0.08735,0.00015,4.93072]
[1778008558283,34.54,81432.07,106.8,-0.08791,0.00015,4.95416]
[1778008563604,34.53,81433.33,106.8,-0.08766,0.00015,4.94376]
[1778008566495,34.53,81437.77,106.8,-0.08695,0.00015,4.91427]
[1778008572354,34.52,81437.57,106.8,-0.08691,0.00015,4.91267]
[1778008576355,34.51,81442.87,106.8,-0.0861,0.00015,4.87864]
[1778008582796,34.5,81444.18,106.8,-0.08586,0.00015,4.86856]
[1778008588466,34.49,81444.38,106.8,-0.08576,0.00015,4.8641]
[1778008593503,34.48,81444.0,106.8,-0.08563,0.00015,4.85537]
[1778008598539,34.48,81446.97,106.8,-0.08515,0.00015,4.83521]
[1778008603573,34.47,81445.94,106.8,-0.08526,0.00015,4.83973]
[1778008608608,34.46,81446.28,106.8,-0.08517,0.00015,4.83586]
[1778008611320,34.46,81456.6,106.8,-0.08365,0.00014,4.77172]
[1778008612294,34.46,81456.6,106.8,-0.08365,0.00014,4.77172]
[1778008614653,34.46,81467.34,106.8,-0.0821,0.00014,4.70584]
[1778008619679,34.45,81469.09,106.8,-0.08184,0.00014,4.69463]
[1778008620243,34.45,81469.09,106.8,-0.08184,0.00014,4.69463]
[1778008621772,34.45,81476.78,106.8,-0.08075,0.00014,4.64779]
[1778008622039,34.45,81476.78,106.8,-0.08075,0.00014,4.64779]
[1778008622649,34.45,81480.59,106.8,-0.08022,0.00014,4.62478]
[1778008622923,34.45,81480.59,106.8,-0.08022,0.00014,4.62478]
[1778008623071,34.45,81480.59,106.8,-0.08022,0.00014,4.62478]
[1778008623482,34.45,81489.93,106.8,-0.07892,0.00014,4.56875]
[1778008625205,34.45,81492.03,106.8,-0.07863,0.00014,4.55621]
[1778008625687,34.45,81493.22,106.8,-0.07847,0.00014,4.54923]
[1778008625767,34.45,81493.22,106.8,-0.07847,0.00014,4.54923]
[1778008627067,34.45,81496.3,106.8,-0.07805,0.00014,4.53088]
[1778008628238,34.45,81497.12,106.8,-0.07795,0.00014,4.5262]
[1778008629298,34.45,81500.9,106.8,-0.07744,0.00014,4.50387]
[1778008629428,34.45,81500.9,106.8,-0.07744,0.00014,4.50387]
[1778008629758,34.45,81507.99,106.8,-0.07648,0.00013,4.46206]
[1778008632636,34.46,81509.97,106.8,-0.07623,0.00013,4.45081]
[1778008635427,34.46,81510.97,106.8,-0.0761,0.00013,4.44516]
[1778008636691,34.46,81511.65,106.8,-0.07602,0.00013,4.44189]
[1778008639870,34.46,81510.91,106.8,-0.07614,0.00013,4.44702]
[1778008639872,34.46,81510.91,106.9,-0.07614,0.00013,4.44702]
[1778008645871,34.47,81509.28,106.9,-0.0764,0.00013,4.45856]
[1778008649141,34.47,81509.96,106.9,-0.07632,0.00013,4.45478]
[1778008652402,34.47,81509.72,106.9,-0.07636,0.00013,4.4569]
[1778008656831,34.48,81513.43,106.9,-0.07577,0.00013,4.42773]
[1778008659217,34.48,81521.74,106.9,-0.07468,0.00013,4.37959]
[1778008659471,34.48,81521.74,106.9,-0.07468,0.00013,4.37959]
[1778008660049,34.48,81522.49,106.9,-0.07459,0.00013,4.37555]
[1778008660330,34.48,81541.19,106.9,-0.07217,0.00013,4.26736]
[1778008661463,34.49,81547.13,106.9,-0.07142,0.00013,4.23371]
[1778008664668,34.49,81543.9,106.9,-0.07187,0.00013,4.25395]
[1778008670040,34.5,81544.11,106.9,-0.07191,0.00013,4.25599]
[1778008675251,34.51,81544.07,106.9,-0.07193,0.00013,4.25676]
[1778008678771,34.52,81549.7,106.9,-0.07129,0.00013,4.22817]
[1778008687164,34.54,81549.63,106.9,-0.07141,0.00013,4.23364]
[1778008689368,34.54,81555.51,106.9,-0.07069,0.00013,4.20118]
[1778008690573,34.55,81561.97,106.9,-0.0699,0.00013,4.16502]
[1778008695773,34.56,81559.18,106.9,-0.07032,0.00013,4.18425]
[1778008696227,34.56,81550.41,106.9,-0.07144,0.00013,4.23499]
[1778008701262,34.57,81546.17,106.9,-0.07204,0.00013,4.26212]
[1778008701647,34.57,81546.17,106.9,-0.07204,0.00013,4.26212]
[1778008701971,34.57,81546.17,106.9,-0.07204,0.00013,4.26212]
[1778008702269,34.58,81531.72,106.9,-0.07392,0.00013,4.34613]
[1778008707304,34.58,81527.32,106.9,-0.07454,0.00013,4.37353]
[1778008712524,34.59,81526.43,106.9,-0.07455,0.00013,4.37131]
[1778008712660,34.59,81526.47,106.9,-0.07456,0.00013,4.37142]
[1778008715915,34.59,81520.28,106.9,-0.07539,0.00013,4.4085]
[1778008722046,34.6,81522.91,106.9,-0.07508,0.00013,4.39465]
[1778008725554,34.6,81520.41,106.9,-0.07544,0.00013,4.41045]
[1778008726166,34.6,81517.23,106.9,-0.07587,0.00013,4.42935]
[1778008728936,34.61,81520.75,106.9,-0.07542,0.00013,4.40951]
[1778008729890,34.61,81519.43,106.9,-0.0756,0.00013,4.41751]
[1778008732193,34.61,81515.92,106.9,-0.07608,0.00013,4.43859]
[1778008737519,34.62,81515.49,106.9,-0.07616,0.00013,4.44248]
[1778008742554,34.62,81517.81,106.9,-0.07588,0.00013,4.43002]
[1778008743583,34.62,81517.81,106.9,-0.07588,0.00013,4.43002]
[1778008744673,34.62,81523.5,106.9,-0.07514,0.00013,4.39723]
[1778008749302,34.63,81523.3,106.9,-0.07519,0.00013,4.39955]
[1778008754641,34.63,81524.16,106.9,-0.07511,0.00013,4.39622]
[1778008754671,34.63,81524.16,106.9,-0.07511,0.00013,4.39622]
[1778008756139,34.63,81522.43,106.9,-0.07535,0.00013,4.40661]
[1778008762336,34.64,81522.84,106.9,-0.07533,0.00013,4.40559]
[1778008763659,34.64,81522.89,106.9,-0.07533,0.00013,4.40583]
[1778008763942,34.64,81524.54,106.9,-0.07512,0.00013,4.39649]
[1778008765750,34.64,81530.4,106.9,-0.07436,0.00013,4.36304]
[1778008770857,34.65,81536.34,106.9,-0.07362,0.00013,4.33015]
[1778008776795,34.66,81534.04,106.9,-0.07385,0.00013,4.33739]
[1778008779938,34.66,81537.88,106.9,-0.07337,0.00013,4.31595]
[1778008780826,34.67,81549.22,106.9,-0.07193,0.00013,4.25155]
[1778008782307,34.67,81549.22,106.9,-0.07193,0.00013,4.25155]
[1778008787875,34.68,81551.77,106.9,-0.07169,0.00013,4.2406]
[1778008793244,34.69,81548.75,106.9,-0.07212,0.00013,4.26]
[1778008798053,34.7,81551.45,106.9,-0.07184,0.00013,4.24767]
[1778008799673,34.7,81549.12,106.9,-0.07215,0.00013,4.26154]
[1778008803952,34.71,81552.41,106.9,-0.07178,0.00013,4.24473]
[1778008809022,34.72,81549.81,106.9,-0.07218,0.00013,4.26271]
[1778008813462,34.73,81545.29,106.9,-0.07279,0.00013,4.29015]
[1778008813534,34.73,81539.1,106.9,-0.07361,0.00013,4.32675]
[1778008816166,34.73,81537.26,106.9,-0.07386,0.00013,4.33778]
[1778008821234,34.74,81535.98,106.9,-0.07407,0.00013,4.34745]
[1778008822191,34.74,81536.12,106.9,-0.07406,0.00013,4.347]
[1778008828155,34.75,81536.21,106.9,-0.07411,0.00013,4.34904]
[1778008833189,34.76,81536.45,106.9,-0.07399,0.00013,4.34064]
[1778008838225,34.77,81535.44,106.9,-0.07416,0.00013,4.34828]
[1778008839675,34.77,81535.44,106.9,-0.07416,0.00013,4.34828]
[1778008844710,34.77,81535.25,106.9,-0.07422,0.00013,4.35112]
[1778008846282,34.78,81545.93,106.9,-0.07286,0.00013,4.29075]
[1778008847025,34.78,81545.93,106.9,-0.07286,0.00013,4.29075]
[1778008852324,34.79,81549.15,106.9,-0.07251,0.00013,4.27498]
[1778008857359,34.8,81547.94,106.9,-0.07272,0.00013,4.28415]
[1778008858676,34.8,81547.94,106.9,-0.07272,0.00013,4.28415]
[1778008859674,34.8,81546.52,106.9,-0.07291,0.00013,4.29273]
[1778008860444,34.8,81544.16,106.9,-0.07322,0.00013,4.3067]
[1778008866426,34.81,81544.47,106.9,-0.07324,0.00013,4.30767]
[1778008871771,34.82,81545.26,106.9,-0.07318,0.00013,4.30474]
[1778008874216,34.82,81553.91,106.9,-0.0721,0.00013,4.25653]
[1778008876521,34.83,81545.48,106.9,-0.07321,0.00013,4.30622]
[1778008881556,34.84,81544.89,106.9,-0.07333,0.00013,4.31158]
[1778008886590,34.84,81546.63,106.9,-0.07315,0.00013,4.30357]
[1778008891626,34.85,81551.58,106.9,-0.07243,0.00013,4.26865]
[1778008895225,34.86,81553.72,106.9,-0.07219,0.00013,4.25786]
[1778008900689,34.87,81549.47,106.9,-0.07279,0.00013,4.2849]
[1778008901387,34.87,81549.47,106.9,-0.07279,0.00013,4.2849]
[1778008906731,34.88,81549.55,106.9,-0.07284,0.00013,4.28711]
[1778008911766,34.89,81550.18,106.9,-0.07281,0.00013,4.28569]
[1778008917808,34.9,81550.12,106.9,-0.07287,0.00013,4.2886]
[1778008923202,34.9,81549.6,106.9,-0.07298,0.00013,4.29326]
[1778008924893,34.91,81550.27,106.9,-0.07291,0.00013,4.29027]
[1778008930952,34.92,81550.38,106.9,-0.07295,0.00013,4.29215]
[1778008936941,34.93,81555.26,106.9,-0.0724,0.00013,4.2673]
[1778008941976,34.94,81553.55,106.9,-0.07266,0.00013,4.27927]
[1778008948020,34.95,81552.81,106.9,-0.07281,0.00013,4.28605]
[1778008953756,34.95,81552.86,106.9,-0.07271,0.00013,4.27869]
[1778008959097,34.97,81556.49,106.9,-0.07232,0.00013,4.26109]
[1778008961370,34.97,81556.29,106.9,-0.07235,0.00013,4.26268]
[1778008966467,34.98,81556.66,106.9,-0.07236,0.00013,4.26281]
[1778008970174,34.99,81562.36,106.9,-0.07168,0.00013,4.2327]
[1778008972191,34.99,81562.87,106.9,-0.07163,0.00013,4.23029]
[1778008976216,35.0,81550.41,106.9,-0.07328,0.00013,4.30384]
[1778008977886,35.0,81550.41,106.9,-0.07328,0.00013,4.30384]
[1778008983953,35.01,81547.15,106.9,-0.07376,0.00013,4.32524]
[1778008988418,35.02,81547.56,106.9,-0.07374,0.00013,4.32472]
[1778008988512,35.02,81547.56,106.9,-0.07374,0.00013,4.32472]
[1778008989307,35.02,81537.62,106.9,-0.07505,0.00013,4.38257]
[1778008994342,35.02,81534.26,106.9,-0.07552,0.00013,4.40316]
[1778008996085,35.02,81533.93,106.9,-0.07557,0.00013,4.4053]
[1778009001210,35.03,81532.83,106.9,-0.07574,0.00013,4.4128]
[1778009006429,35.03,81531.58,106.9,-0.07593,0.00013,4.42137]
[1778009008364,35.03,81531.64,106.9,-0.07593,0.00013,4.42122]
[1778009008577,35.03,81531.64,106.9,-0.07593,0.00013,4.42122]
[1778009008646,35.04,81531.7,106.9,-0.07592,0.00013,4.42107]
[1778009014485,35.04,81533.27,106.9,-0.07561,0.00013,4.40429]
[1778009015207,35.04,81533.27,106.9,-0.07561,0.00013,4.40429]
[1778009015492,35.04,81533.38,106.9,-0.0756,0.00013,4.40384]
[1778009017506,35.04,81526.39,106.9,-0.07653,0.00013,4.44472]
[1778009019898,35.04,81523.96,106.9,-0.07686,0.00013,4.45899]
[1778009020823,35.04,81523.47,106.9,-0.07693,0.00013,4.46196]
[1778009020826,35.04,81522.08,106.9,-0.07711,0.00013,4.47017]
[1778009026088,35.04,81519.16,106.9,-0.07751,0.00013,4.48748]
[1778009026569,35.04,81519.47,106.9,-0.07746,0.00013,4.48525]
[1778009031604,35.03,81521.3,106.9,-0.07716,0.00013,4.4723]
[1778009036639,35.03,81528.06,106.9,-0.07621,0.00013,4.43079]
[1778009037881,35.03,81528.06,106.9,-0.07621,0.00013,4.43079]
[1778009038856,35.02,81528.2,106.9,-0.07619,0.00013,4.42959]
[1778009038924,35.02,81528.17,106.9,-0.07618,0.00013,4.4294]
[1778009044675,35.02,81527.6,106.9,-0.07622,0.00013,4.43123]
[1778009048808,35.01,81528.48,106.9,-0.07607,0.00013,4.4243]
[1778009048909,35.01,81528.34,106.9,-0.07608,0.00013,4.42475]
[1778009051607,35.01,81527.95,106.9,-0.07614,0.00013,4.42736]
[1778009057787,35.01,81532.92,106.9,-0.07551,0.00013,4.39987]
[1778009063829,35.02,81535.12,106.9,-0.07525,0.00013,4.38848]
[1778009068864,35.02,81535.15,106.9,-0.07527,0.00013,4.38945]
[1778009073899,35.03,81542.88,106.9,-0.07416,0.00013,4.33729]
[1778009074600,35.03,81542.88,106.9,-0.07416,0.00013,4.33729]
[1778009078929,35.03,81546.54,106.9,-0.07371,0.00013,4.31764]
[1778009080711,35.04,81549.66,106.9,-0.07333,0.00013,4.30048]
[1778009084677,35.04,81548.69,106.9,-0.07348,0.00013,4.30745]
[1778009086799,35.04,81548.73,106.9,-0.07349,0.00013,4.30757]
[1778009091655,35.05,81546.68,106.9,-0.07379,0.00013,4.321]
[1778009093032,35.05,81559.07,106.9,-0.07223,0.00013,4.25143]
[1778009100081,35.07,81558.87,106.9,-0.07232,0.00013,4.2557]
[1778009105116,35.08,81558.19,106.9,-0.07246,0.00013,4.26183]
[1778009114179,35.09,81558.36,106.9,-0.07253,0.00013,4.26498]
[1778009119214,35.1,81558.42,106.9,-0.07257,0.00013,4.26698]
[1778009126718,35.1,81558.45,106.9,-0.07258,0.00013,4.26727]
[1778009132306,35.12,81563.23,106.9,-0.07197,0.00013,4.23715]
[1778009137341,35.13,81561.53,106.9,-0.07224,0.00013,4.24936]
[1778009143383,35.15,81560.09,106.9,-0.07249,0.00013,4.26056]
[1778009148418,35.16,81559.81,106.9,-0.07258,0.00013,4.26459]
[1778009154049,35.16,81559.18,106.9,-0.07268,0.00013,4.26913]
[1778009154460,35.17,81552.75,106.9,-0.07355,0.00013,4.3076]
[1778009159495,35.18,81551.09,106.9,-0.07381,0.00013,4.31949]
[1778009164112,35.18,81546.24,106.9,-0.07448,0.00013,4.34877]
[1778009164530,35.18,81539.7,106.9,-0.07534,0.00013,4.38662]
[1778009169564,35.19,81538.52,106.9,-0.07552,0.00013,4.39472]
[1778009171533,35.19,81539.92,106.9,-0.07534,0.00013,4.38693]
[1778009176441,35.2,81541.04,106.9,-0.07523,0.00013,4.38187]
[1778009176614,35.2,81547.57,106.9,-0.07438,0.00013,4.34472]
[1778009177533,35.2,81547.57,106.9,-0.07438,0.00013,4.34472]
[1778009179381,35.2,81555.17,106.9,-0.07342,0.00013,4.30208]
[1778009188699,35.21,81553.67,106.9,-0.07369,0.00013,4.31421]
[1778009192727,35.22,81558.38,106.9,-0.07299,0.00013,4.28009]
[1778009198021,35.23,81558.27,106.9,-0.07304,0.00013,4.2823]
[1778009201871,35.23,81558.31,106.9,-0.07307,0.00013,4.28366]
[1778009204811,35.24,81564.29,106.9,-0.07235,0.00013,4.25141]
[1778009206326,35.24,81564.98,106.9,-0.07227,0.00013,4.24797]
[1778009207832,35.24,81571.74,106.9,-0.07144,0.00013,4.21081]
[1778009211916,35.25,81573.71,106.9,-0.07123,0.00013,4.2013]
[1778009212749,35.25,81575.17,106.9,-0.07105,0.00012,4.19364]
[1778009214134,35.25,81579.43,106.9,-0.07054,0.00012,4.17035]
[1778009214763,35.26,81574.83,106.9,-0.07112,0.00012,4.19667]
[1778009215327,35.26,81574.57,106.9,-0.07116,0.00012,4.19824]
[1778009215888,35.26,81574.51,106.9,-0.07117,0.00012,4.19868]
[1778009216589,35.26,81574.51,106.9,-0.07117,0.00012,4.19868]
[1778009216895,35.26,81574.66,106.9,-0.07115,0.00012,4.19794]
[1778009218312,35.26,81574.4,106.9,-0.07119,0.00012,4.19994]
[1778009220080,35.26,81574.42,106.9,-0.0712,0.00012,4.20037]
[1778009226840,35.28,81569.2,106.9,-0.07194,0.00013,4.23341]
[1778009227087,35.28,81569.2,106.9,-0.07194,0.00013,4.23341]
[1778009232765,35.29,81567.81,106.9,-0.07218,0.00013,4.24414]
[1778009237037,35.3,81573.61,106.9,-0.07151,0.00013,4.21398]
[1778009238676,35.3,81572.83,106.9,-0.07161,0.00013,4.21889]
[1778009244126,35.31,81572.04,106.9,-0.07178,0.00013,4.2264]
[1778009244932,35.31,81572.04,106.9,-0.07178,0.00013,4.2264]
[1778009249847,35.32,81572.73,106.9,-0.07175,0.00013,4.22503]
[1778009255203,35.33,81572.56,106.9,-0.07171,0.00013,4.22023]
[1778009260238,35.34,81572.4,106.9,-0.07178,0.00013,4.22363]
[1778009265273,35.35,81574.33,106.9,-0.0716,0.00013,4.21535]
[1778009270308,35.36,81569.0,106.9,-0.07232,0.00013,4.24772]
[1778009272116,35.36,81569.0,106.9,-0.07232,0.00013,4.24772]
[1778009277522,35.37,81570.35,106.9,-0.0722,0.00013,4.24244]
[1778009279088,35.38,81570.26,106.9,-0.07224,0.00013,4.24434]
[1778009279158,35.38,81570.41,106.9,-0.07224,0.00013,4.24396]
[1778009285413,35.38,81571.08,106.9,-0.07216,0.00013,4.24043]
[1778009290285,35.38,81570.9,106.9,-0.07218,0.00013,4.2416]
[1778009291096,35.38,81570.9,106.9,-0.07218,0.00013,4.2416]
[1778009291817,35.38,81573.76,106.9,-0.07183,0.00013,4.22605]
[1778009291917,35.38,81573.76,106.9,-0.07184,0.00013,4.22611]
[1778009293576,35.38,81573.74,106.9,-0.07184,0.00013,4.22622]
[1778009294672,35.39,81573.78,106.9,-0.07186,0.00013,4.22698]
[1778009295392,35.39,81573.78,106.9,-0.07187,0.00013,4.22747]
[1778009299497,35.4,81573.81,106.9,-0.07189,0.00013,4.22877]
[1778009300351,35.4,81571.56,106.9,-0.0722,0.00013,4.24237]
[1778009307033,35.41,81572.21,106.9,-0.07217,0.00013,4.24103]
[1778009307130,35.41,81572.14,106.9,-0.0722,0.00013,4.24234]
[1778009310061,35.41,81571.82,106.9,-0.07224,0.00013,4.24417]
[1778009310113,35.41,81571.41,106.9,-0.07229,0.00013,4.24653]
[1778009310826,35.41,81571.41,106.9,-0.07229,0.00013,4.24653]
[1778009311138,35.41,81571.74,106.9,-0.07213,0.00013,4.23635]
[1778009312575,35.41,81571.74,106.9,-0.07213,0.00013,4.23635]
[1778009312644,35.41,81571.79,106.9,-0.07212,0.00013,4.23614]
[1778009316456,35.42,81573.64,106.9,-0.07191,0.00013,4.22671]
[1778009316630,35.42,81573.51,106.9,-0.07194,0.00013,4.22791]
[1778009320338,35.42,81573.5,106.9,-0.07194,0.00013,4.22817]
[1778009320658,35.42,81573.04,106.9,-0.07201,0.00013,4.23123]
[1778009323266,35.43,81572.41,106.9,-0.07211,0.00013,4.2357]
[1778009324928,35.43,81572.48,106.9,-0.07211,0.00013,4.23577]
[1778009325739,35.43,81572.71,106.9,-0.0721,0.00013,4.23495]
[1778009325818,35.43,81574.96,106.9,-0.07182,0.00013,4.22281]
[1778009327734,35.43,81574.48,106.9,-0.07189,0.00013,4.22555]
[1778009327820,35.43,81574.48,106.9,-0.07189,0.00013,4.22555]
[1778009327833,35.43,81574.46,106.9,-0.07189,0.00013,4.22572]
[1778009333749,35.44,81574.65,106.9,-0.07193,0.00013,4.22753]
[1778009337857,35.45,81574.56,106.9,-0.07197,0.00013,4.22946]
[1778009337870,35.45,81574.56,106.9,-0.07197,0.00013,4.22946]
[1778009337895,35.45,81566.9,106.9,-0.07295,0.00013,4.27297]
[1778009340124,35.45,81560.76,106.9,-0.07375,0.00013,4.30839]
[1778009345942,35.46,81562.93,106.9,-0.07351,0.00013,4.29795]
[1778009349943,35.47,81562.6,106.9,-0.07359,0.00013,4.30128]
[1778009355904,35.48,81562.13,106.9,-0.0737,0.00013,4.30648]
[1778009356572,35.48,81562.13,106.9,-0.0737,0.00013,4.30648]
[1778009360229,35.48,81551.9,106.9,-0.07505,0.00013,4.36591]
[1778009365974,35.49,81546.68,106.9,-0.07576,0.00013,4.39711]
[1778009367211,35.49,81540.78,106.9,-0.07654,0.00013,4.43108]
[1778009372455,35.49,81537.73,106.9,-0.07682,0.00013,4.44027]
[1778009372467,35.49,81537.73,106.9,-0.07682,0.00013,4.44027]
[1778009374885,35.49,81540.03,106.9,-0.07652,0.00013,4.42733]
[1778009374895,35.49,81540.03,106.9,-0.07652,0.00013,4.42733]
[1778009375037,35.49,81540.32,106.9,-0.07649,0.00013,4.4258]
[1778009380072,35.49,81539.54,106.9,-0.07654,0.00013,4.42827]
[1778009380928,35.49,81539.54,106.9,-0.07654,0.00013,4.42827]
[1778009386114,35.48,81542.21,106.9,-0.07614,0.00013,4.41055]
[1778009388163,35.47,81542.4,106.9,-0.0761,0.00013,4.40908]
[1778009388212,35.47,81542.42,106.9,-0.07609,0.00013,4.40859]
[1778009389291,35.47,81542.42,106.9,-0.07609,0.00013,4.40859]
[1778009390143,35.47,81543.37,106.9,-0.07596,0.00013,4.40292]
[1778009390385,35.47,81543.37,106.9,-0.07596,0.00013,4.40292]
[1778009391150,35.47,81543.7,106.9,-0.07592,0.00013,4.40119]
[1778009392837,35.47,81544.21,106.9,-0.07586,0.00013,4.39844]
[1778009395293,35.47,81545.66,106.9,-0.07568,0.00013,4.39049]
[1778009395542,35.48,81545.96,106.9,-0.07564,0.00013,4.38895]
[1778009397507,35.48,81542.22,106.9,-0.07614,0.00013,4.41068]
[1778009397670,35.48,81542.22,106.9,-0.07614,0.00013,4.41068]
[1778009398199,35.48,81535.44,106.9,-0.07704,0.00013,4.44972]
[1778009398889,35.48,81535.44,106.9,-0.07704,0.00013,4.44972]
[1778009400196,35.48,81532.67,106.9,-0.0774,0.00013,4.46574]
[1778009400422,35.48,81530.59,106.9,-0.07768,0.00013,4.47778]
[1778009400532,35.48,81530.59,106.9,-0.07768,0.00013,4.47778]
[1778009401225,35.48,81519.03,106.9,-0.07923,0.00014,4.54474]
[1778009403228,35.48,81515.09,106.9,-0.07977,0.00014,4.5676]
[1778009405840,35.48,81518.39,106.9,-0.07931,0.00014,4.54815]
[1778009406468,35.48,81518.39,106.9,-0.07931,0.00014,4.54807]
[1778009407106,35.48,81518.39,106.9,-0.07931,0.00014,4.54807]
[1778009410005,35.48,81521.13,106.9,-0.07894,0.00013,4.53193]
[1778009410287,35.48,81523.06,106.9,-0.07867,0.00013,4.52069]
[1778009412520,35.47,81522.07,106.9,-0.07878,0.00013,4.52531]
[1778009418250,35.46,81522.11,106.9,-0.07871,0.00013,4.52227]
[1778009418344,35.46,81522.23,106.9,-0.07868,0.00013,4.52102]
[1778009421908,35.46,81522.1,106.9,-0.0787,0.00013,4.52169]
[1778009422305,35.46,81522.1,106.9,-0.0787,0.00013,4.52169]
[1778009423068,35.46,81522.22,106.9,-0.07868,0.00013,4.52097]
[1778009425633,35.46,81523.65,106.9,-0.07849,0.00013,4.51264]
[1778009427159,35.46,81524.05,106.9,-0.07844,0.00013,4.51031]
[1778009427239,35.46,81524.85,106.9,-0.07833,0.00013,4.50567]
[1778009427823,35.46,81524.85,106.9,-0.07833,0.00013,4.50567]
[1778009427949,35.46,81527.71,106.9,-0.07795,0.00013,4.48912]
[1778009428617,35.46,81527.71,106.9,-0.07795,0.00013,4.48912]
[1778009428622,35.46,81527.71,106.9,-0.07795,0.00013,4.48912]
[1778009428748,35.46,81527.71,106.9,-0.07795,0.00013,4.48912]
[1778009428825,35.45,81531.8,106.9,-0.07739,0.00013,4.46501]
[1778009429619,35.45,81531.8,106.9,-0.07739,0.00013,4.46501]
[1778009430285,35.45,81531.8,106.9,-0.07739,0.00013,4.46501]
[1778009430436,35.45,81535.96,106.9,-0.07682,0.00013,4.44014]
[1778009433367,35.44,81541.99,106.9,-0.07585,0.00013,4.39497]
[1778009434764,35.44,81542.34,106.9,-0.07579,0.00013,4.39217]
[1778009434820,35.44,81545.35,106.9,-0.07536,0.00013,4.37343]
[1778009435474,35.44,81538.58,106.9,-0.07625,0.00013,4.41216]
[1778009438899,35.43,81536.55,106.9,-0.07649,0.00013,4.42303]
[1778009438993,35.43,81536.41,106.9,-0.07649,0.00013,4.42302]
[1778009443015,35.42,81537.27,106.9,-0.07634,0.00013,4.41643]
[1778009443093,35.42,81538.63,106.9,-0.07613,0.00013,4.407]
[1778009443375,35.42,81538.63,106.9,-0.07613,0.00013,4.407]
[1778009445085,35.41,81539.39,106.9,-0.07602,0.00013,4.40227]
[1778009445186,35.41,81539.47,106.9,-0.076,0.00013,4.40144]
[1778009453339,35.4,81536.64,106.9,-0.0763,0.00013,4.41442]
[1778009453343,35.4,81536.64,106.9,-0.0763,0.00013,4.41442]
[1778009453352,35.39,81536.64,106.9,-0.07623,0.00013,4.41118]
[1778009453386,35.39,81536.64,106.9,-0.07623,0.00013,4.41118]
[1778009453501,35.39,81536.64,106.9,-0.07623,0.00013,4.41118]
[1778009458634,35.38,81540.25,106.9,-0.07571,0.00013,4.3886]
[1778009461120,35.38,81541.27,106.9,-0.07557,0.00013,4.38241]
[1778009466691,35.37,81539.31,106.9,-0.07577,0.00013,4.39129]
[1778009470445,35.36,81539.09,106.9,-0.07578,0.00013,4.39151]
[1778009470530,35.36,81539.09,106.9,-0.07578,0.00013,4.39151]
[1778009471075,35.36,81546.68,106.9,-0.07476,0.00013,4.34699]
[1778009471840,35.36,81546.68,106.9,-0.07476,0.00013,4.34699]
[1778009471846,35.36,81546.68,106.9,-0.07476,0.00013,4.34699]
[1778009472737,35.36,81557.38,106.9,-0.07337,0.00013,4.28549]
[1778009474007,35.36,81557.38,106.9,-0.07337,0.00013,4.28549]
[1778009479786,35.34,81557.08,106.9,-0.07331,0.00013,4.28287]
[1778009483413,35.34,81558.61,106.9,-0.07309,0.00013,4.27301]
[1778009483420,35.33,81558.92,106.9,-0.07303,0.00013,4.27068]
[1778009483814,35.33,81559.62,106.9,-0.07293,0.00013,4.26615]
[1778009486052,35.33,81559.56,106.9,-0.07294,0.00013,4.26636]
[1778009486065,35.33,81559.56,106.9,-0.07294,0.00013,4.26636]
[1778009486142,35.33,81559.62,106.9,-0.07292,0.00013,4.26576]
[1778009489877,35.32,81558.98,106.9,-0.07297,0.00013,4.26772]
[1778009489884,35.32,81558.98,106.9,-0.07296,0.00013,4.26717]
[1778009494396,35.32,81560.08,106.9,-0.07268,0.00013,4.25182]
[1778009494891,35.32,81561.36,106.9,-0.0725,0.00013,4.24399]
[1778009498658,35.31,81562.01,106.9,-0.07238,0.00013,4.23883]
[1778009499310,35.31,81562.01,106.9,-0.07238,0.00013,4.23883]
[1778009500306,35.31,81562.83,106.9,-0.07227,0.00013,4.23371]
[1778009500307,35.31,81562.83,106.9,-0.07227,0.00013,4.23371]
[1778009505646,35.3,81563.14,106.9,-0.07216,0.00013,4.22902]
[1778009505701,35.3,81563.14,106.9,-0.07216,0.00013,4.22902]
[1778009511005,35.29,81560.35,106.9,-0.07245,0.00013,4.24181]
[1778009516041,35.28,81564.24,106.9,-0.07191,0.00013,4.21752]
[1778009521085,35.27,81562.12,106.9,-0.07212,0.00013,4.22709]
[1778009524065,35.26,81562.24,106.9,-0.07209,0.00013,4.22547]
[1778009529140,35.25,81562.82,106.9,-0.07195,0.00013,4.21942]
[1778009534175,35.24,81562.05,106.9,-0.072,0.00013,4.22143]
[1778009536884,35.24,81563.71,106.9,-0.07177,0.00013,4.21115]
[1778009539840,35.23,81563.91,106.9,-0.07171,0.00013,4.20867]
[1778009540241,35.23,81563.91,106.9,-0.07171,0.00013,4.20867]
[1778009541144,35.23,81563.94,106.9,-0.0717,0.00013,4.20805]
[1778009545300,35.23,81564.29,106.9,-0.07161,0.00013,4.2043]
[1778009547751,35.22,81563.95,106.9,-0.07163,0.00013,4.20488]
[1778009548306,35.22,81563.95,106.9,-0.07163,0.00013,4.20488]
[1778009550845,35.22,81563.9,106.9,-0.0716,0.00013,4.20385]
[1778009555270,35.21,81563.86,106.9,-0.07144,0.00013,4.19359]
[1778009555751,35.21,81563.86,106.9,-0.07143,0.00013,4.19316]
[1778009559674,35.2,81565.35,106.9,-0.0712,0.00013,4.18311]
[1778009560357,35.2,81573.68,106.9,-0.07015,0.00012,4.13604]
[1778009563069,35.2,81577.76,106.9,-0.06963,0.00012,4.11266]
[1778009568413,35.19,81576.74,106.9,-0.06972,0.00012,4.11657]
[1778009573507,35.18,81579.39,106.9,-0.06936,0.00012,4.10038]
[1778009573509,35.18,81579.39,106.9,-0.06936,0.00012,4.10038]
[1778009579490,35.18,81576.63,106.9,-0.06967,0.00012,4.11419]
[1778009583880,35.17,81574.1,106.9,-0.06996,0.00012,4.12746]
[1778009585829,35.17,81572.52,106.9,-0.07015,0.00012,4.13567]
[1778009586471,35.17,81572.52,106.9,-0.07015,0.00012,4.13567]
[1778009587737,35.17,81572.07,106.9,-0.07019,0.00012,4.13757]
[1778009589408,35.17,81573.85,106.9,-0.06995,0.00012,4.12701]
[1778009591478,35.17,81572.86,106.9,-0.07007,0.00012,4.13223]
[1778009593588,35.16,81563.42,106.9,-0.07122,0.00013,4.18388]
[1778009598766,35.16,81561.87,106.9,-0.07139,0.00013,4.19145]
[1778009599146,35.16,81561.87,106.9,-0.07139,0.00013,4.19145]
[1778009599779,35.15,81562.22,106.9,-0.07132,0.00013,4.18829]
[1778009601645,35.15,81572.45,106.9,-0.07003,0.00012,4.13025]
[1778009606680,35.14,81574.27,106.9,-0.06977,0.00012,4.11859]
[1778009611922,35.14,81575.33,106.9,-0.06961,0.00012,4.11157]
[1778009618348,35.13,81577.57,106.9,-0.06918,0.00012,4.08909]
[1778009620906,35.13,81578.35,106.9,-0.06905,0.00012,4.0836]
[1778009621148,35.13,81578.35,106.9,-0.06905,0.00012,4.0836]
[1778009623080,35.13,81584.59,106.9,-0.06829,0.00012,4.04879]
[1778009629188,35.12,81582.79,106.9,-0.06848,0.00012,4.05767]
[1778009635282,35.12,81582.29,106.9,-0.06852,0.00012,4.05931]
[1778009638409,35.12,81582.13,106.9,-0.06853,0.00012,4.05966]
[1778009638423,35.12,81582.13,106.9,-0.06853,0.00012,4.05966]
[1778009638437,35.12,81582.13,106.9,-0.06853,0.00012,4.05966]
[1778009638588,35.12,81582.13,106.9,-0.06852,0.00012,4.05929]
[1778009638626,35.12,81582.13,106.9,-0.06852,0.00012,4.05929]
[1778009638641,35.12,81582.13,106.9,-0.06852,0.00012,4.05929]
[1778009638742,35.12,81582.13,106.9,-0.06852,0.00012,4.05929]
[1778009639524,35.12,81582.13,106.9,-0.06852,0.00012,4.05929]
[1778009639550,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009639612,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009639618,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009639641,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009640023,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009640412,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009640556,35.11,81612.27,106.9,-0.06489,0.00012,3.89331]
[1778009640445,35.11,81626.5,106.9,-0.06322,0.00011,3.8161]
[1778009641504,35.11,81626.5,106.9,-0.06322,0.00011,3.8161]
[1778009643003,35.11,81630.52,106.9,-0.06275,0.00011,3.79414]
[1778009643071,35.11,81630.52,106.9,-0.06275,0.00011,3.79414]
[1778009643330,35.11,81630.52,106.9,-0.06275,0.00011,3.79414]
[1778009643532,35.11,81630.52,106.9,-0.06275,0.00011,3.79414]
[1778009646327,35.1,81628.92,106.9,-0.0629,0.00011,3.80095]
[1778009650059,35.1,81632.15,106.9,-0.0625,0.00011,3.78246]
[1778009651232,35.09,81632.41,106.9,-0.06246,0.00011,3.78026]
[1778009651998,35.09,81644.85,106.9,-0.06104,0.00011,3.71391]
[1778009652743,35.09,81644.85,106.9,-0.06104,0.00011,3.71391]
[1778009652759,35.09,81644.85,106.9,-0.06104,0.00011,3.71391]
[1778009653482,35.09,81644.85,106.9,-0.06104,0.00011,3.71391]
[1778009653510,35.09,81643.23,106.9,-0.06123,0.00011,3.72244]
[1778009654043,35.09,81635.95,106.9,-0.06205,0.00011,3.76135]
[1778009659094,35.1,81635.39,106.9,-0.06215,0.00011,3.7657]
[1778009661108,35.1,81648.78,106.9,-0.06065,0.00011,3.69551]
[1778009661846,35.1,81648.78,106.9,-0.06065,0.00011,3.69551]
[1778009664214,35.1,81649.0,106.9,-0.06065,0.00011,3.69514]
[1778009664640,35.11,81650.29,106.9,-0.06051,0.00011,3.68875]
[1778009665136,35.11,81642.2,106.9,-0.06142,0.00011,3.73178]
[1778009670171,35.11,81645.19,106.9,-0.06112,0.00011,3.71772]
[1778009674198,35.12,81650.74,106.9,-0.06041,0.00011,3.68159]
[1778009679234,35.13,81650.86,106.9,-0.06044,0.00011,3.68304]
[1778009684269,35.14,81651.54,106.9,-0.06041,0.00011,3.68149]
[1778009688298,35.14,81639.93,106.9,-0.06174,0.00011,3.74426]
[1778009688625,35.14,81639.93,106.9,-0.06174,0.00011,3.74426]
[1778009688626,35.14,81639.93,106.9,-0.06174,0.00011,3.74426]
[1778009689306,35.14,81631.25,106.9,-0.06273,0.00011,3.79067]
[1778009692438,35.15,81629.96,106.9,-0.06289,0.00011,3.79799]
[1778009692628,35.15,81629.96,106.9,-0.06289,0.00011,3.79799]
[1778009692872,35.15,81627.41,106.9,-0.06319,0.00011,3.81183]
[1778009693334,35.15,81621.06,106.9,-0.06392,0.00012,3.84606]
[1778009694000,35.15,81621.06,106.9,-0.06392,0.00012,3.84606]
[1778009694010,35.15,81621.06,106.9,-0.06392,0.00012,3.84606]
[1778009694341,35.15,81613.65,106.9,-0.06479,0.00012,3.88614]
[1778009695969,35.15,81610.55,106.9,-0.06515,0.00012,3.90299]
[1778009698369,35.15,81604.12,106.9,-0.06592,0.00012,3.938]
[1778009699152,35.15,81604.12,106.9,-0.06592,0.00012,3.938]
[1778009699376,35.15,81592.81,106.9,-0.06727,0.00012,3.99986]
[1778009701207,35.15,81589.39,106.9,-0.06768,0.00012,4.01856]
[1778009701390,35.15,81602.01,106.9,-0.06616,0.00012,3.94922]
[1778009702586,35.15,81611.94,106.9,-0.06499,0.00012,3.89522]
[1778009702795,35.15,81611.94,106.9,-0.06499,0.00012,3.89522]
[1778009703239,35.15,81611.94,106.9,-0.06499,0.00012,3.89522]
[1778009704165,35.15,81613.17,106.9,-0.06484,0.00012,3.88861]
[1778009709446,35.15,81609.38,106.9,-0.06529,0.00012,3.90935]
[1778009710703,35.15,81610.03,106.9,-0.06522,0.00012,3.90584]
[1778009716495,35.15,81612.21,106.9,-0.06497,0.00012,3.89427]
[1778009719696,35.15,81610.49,106.9,-0.06517,0.00012,3.90369]
[1778009725559,35.15,81610.66,106.9,-0.06515,0.00012,3.9029]
[1778009729676,35.15,81613.0,106.9,-0.06488,0.00012,3.89035]
[1778009730595,35.15,81613.0,106.9,-0.06488,0.00012,3.89035]
[1778009730921,35.15,81612.19,106.9,-0.06498,0.00012,3.89477]
[1778009732328,35.15,81610.04,106.9,-0.0651,0.00012,3.89789]
[1778009733060,35.15,81607.55,106.9,-0.0654,0.00012,3.91141]
[1778009736132,35.15,81610.03,106.9,-0.0651,0.00012,3.89796]
[1778009738067,35.15,81609.85,106.9,-0.06513,0.00012,3.89898]
[1778009743390,35.15,81609.98,106.9,-0.06511,0.00012,3.89836]
[1778009743437,35.15,81609.98,106.9,-0.06511,0.00012,3.89836]
[1778009743440,35.15,81609.98,106.9,-0.06511,0.00012,3.89836]
[1778009744166,35.15,81609.98,106.9,-0.06511,0.00012,3.89838]
[1778009744170,35.15,81609.98,106.9,-0.06511,0.00012,3.89838]
[1778009744170,35.15,81609.98,106.9,-0.06511,0.00012,3.89838]
[1778009744230,35.15,81602.15,106.9,-0.06604,0.00012,3.94088]
[1778009745289,35.15,81602.15,106.9,-0.06604,0.00012,3.94088]
[1778009745386,35.15,81593.88,106.9,-0.06702,0.00012,3.98598]
[1778009750735,35.15,81592.95,106.9,-0.06712,0.00012,3.99044]
[1778009754211,35.15,81591.37,106.9,-0.06731,0.00012,3.99886]
[1778009757569,35.14,81587.45,106.9,-0.06777,0.00012,4.01985]
[1778009758812,35.14,81582.35,106.9,-0.06839,0.00012,4.04784]
[1778009759308,35.14,81582.35,106.9,-0.06839,0.00012,4.04784]
[1778009759339,35.14,81576.53,106.9,-0.06909,0.00012,4.07964]
[1778009764834,35.14,81575.17,106.9,-0.06923,0.00012,4.08581]
[1778009769869,35.13,81573.85,106.9,-0.06936,0.00012,4.09175]
[1778009774904,35.12,81572.17,106.9,-0.06953,0.00012,4.09962]
[1778009779939,35.12,81572.76,106.9,-0.06943,0.00012,4.09487]
[1778009784627,35.12,81575.92,106.9,-0.06902,0.00012,4.07649]
[1778009790011,35.11,81572.44,106.9,-0.06941,0.00012,4.09401]
[1778009795046,35.1,81574.1,106.9,-0.06905,0.00012,4.07475]
[1778009800081,35.1,81572.74,106.9,-0.06919,0.00012,4.08109]
[1778009800905,35.1,81572.74,106.9,-0.06919,0.00012,4.08109]
[1778009804311,35.1,81573.07,106.9,-0.06913,0.00012,4.07851]
[1778009805114,35.09,81573.31,106.9,-0.06909,0.00012,4.07668]
[1778009806127,35.09,81563.31,106.9,-0.07033,0.00013,4.1323]
[1778009808233,35.09,81557.73,106.9,-0.07102,0.00013,4.16339]
[1778009808584,35.09,81557.73,106.9,-0.07102,0.00013,4.16339]
[1778009811981,35.03,81554.13,106.9,-0.07115,0.00013,4.16902]
[1778009817449,34.98,81556.11,106.9,-0.07059,0.00013,4.14369]
[1778009823294,34.97,81556.6,106.9,-0.07047,0.00013,4.1383]
[1778009829290,34.96,81556.46,106.9,-0.07044,0.00013,4.13686]
[1778009833694,34.96,81560.78,106.9,-0.06987,0.00013,4.11165]
[1778009833826,34.95,81560.88,106.9,-0.06986,0.00013,4.11082]
[1778009838698,34.95,81560.18,106.9,-0.06992,0.00013,4.11364]
[1778009840163,34.95,81559.83,106.9,-0.06995,0.00013,4.11506]
[1778009845402,34.94,81560.82,106.9,-0.06979,0.00013,4.10784]
[1778009850437,34.94,81558.17,106.9,-0.07009,0.00013,4.12131]
[1778009855472,34.93,81558.78,106.9,-0.06985,0.00013,4.10775]
[1778009857357,34.93,81558.79,106.9,-0.06984,0.00013,4.10741]
[1778009857600,34.93,81558.79,106.9,-0.06984,0.00013,4.10741]
[1778009858222,34.93,81558.79,106.9,-0.06984,0.00013,4.10714]
[1778009858743,34.93,81552.77,106.9,-0.07059,0.00013,4.14076]
[1778009858838,34.93,81552.77,106.9,-0.07059,0.00013,4.14076]
[1778009860405,34.93,81550.5,106.9,-0.07087,0.00013,4.15325]
[1778009861607,34.92,81550.09,106.9,-0.07091,0.00013,4.15522]
[1778009862523,34.92,81539.11,106.9,-0.0723,0.00013,4.21682]
[1778009865617,34.92,81534.21,106.9,-0.07291,0.00013,4.24386]
[1778009868536,34.91,81534.17,106.9,-0.07288,0.00013,4.24261]
[1778009873886,34.9,81534.21,106.9,-0.07281,0.00013,4.23945]
[1778009879643,34.89,81533.66,106.9,-0.07282,0.00013,4.23968]
[1778009881657,34.89,81521.38,106.9,-0.0744,0.00013,4.30925]
[1778009884678,34.88,81527.66,106.9,-0.07354,0.00013,4.2714]
[1778009889713,34.87,81527.46,106.9,-0.0735,0.00013,4.26988]
[1778009894748,34.86,81525.04,106.9,-0.07376,0.00013,4.28105]
[1778009896762,34.85,81534.77,106.9,-0.07247,0.00013,4.22416]
[1778009897346,34.85,81534.77,106.9,-0.07247,0.00013,4.22416]
[1778009897789,34.85,81534.77,106.9,-0.07247,0.00013,4.22416]
[1778009902347,34.84,81540.06,106.9,-0.07174,0.00013,4.19182]
[1778009907629,34.84,81540.11,106.9,-0.07169,0.00013,4.18945]
[1778009907634,34.84,81540.11,106.9,-0.07169,0.00013,4.18945]
[1778009912874,34.83,81540.1,106.9,-0.0715,0.00013,4.17822]
[1778009917909,34.82,81540.36,106.9,-0.07142,0.00013,4.17474]
[1778009922960,34.81,81540.08,106.9,-0.07142,0.00013,4.17473]
[1778009922961,34.81,81540.08,106.9,-0.07142,0.00013,4.17473]
[1778009924192,34.81,81540.38,106.9,-0.07137,0.00013,4.17262]
[1778009929994,34.8,81544.86,106.9,-0.07074,0.00013,4.14461]
[1778009934773,34.8,81543.84,106.9,-0.07085,0.00013,4.14934]
[1778009938470,34.79,81542.26,106.9,-0.07102,0.00013,4.15693]
[1778009943967,34.78,81542.15,106.9,-0.07099,0.00013,4.1557]
[1778009944350,34.78,81542.15,106.9,-0.07099,0.00013,4.1557]
[1778009944618,34.78,81531.12,106.9,-0.07238,0.00013,4.21738]
[1778009945177,34.78,81531.12,106.9,-0.07238,0.00013,4.21738]
[1778009945277,34.78,81524.05,106.9,-0.0733,0.00013,4.25796]
[1778009946293,34.78,81524.05,106.9,-0.0733,0.00013,4.25796]
[1778009952479,34.77,81523.07,106.9,-0.07336,0.00013,4.26038]
[1778009956589,34.76,81524.65,106.9,-0.0731,0.00013,4.24918]
[1778009962218,34.74,81523.13,106.9,-0.07322,0.00013,4.25429]
[1778009967253,34.73,81522.73,106.9,-0.07321,0.00013,4.25395]
[1778009972288,34.72,81523.88,106.9,-0.07287,0.00013,4.23581]
[1778009977323,34.71,81531.56,106.9,-0.07182,0.00013,4.18925]
[1778009978330,34.71,81539.7,106.9,-0.07076,0.00013,4.1424]
[1778009983365,34.7,81543.88,106.9,-0.07019,0.00013,4.11655]
[1778009988465,34.7,81543.61,106.9,-0.07018,0.00013,4.11639]
[1778009989596,34.7,81543.61,106.9,-0.07018,0.00013,4.11639]
[1778009990201,34.7,81544.06,106.9,-0.07012,0.00013,4.11349]
[1778009990904,34.69,81552.32,106.9,-0.06907,0.00013,4.06651]
[1778009992389,34.69,81553.69,106.9,-0.06889,0.00012,4.05853]
[1778009997930,34.69,81553.71,106.9,-0.06886,0.00012,4.05719]
[1778010000549,34.69,81544.93,106.9,-0.06995,0.00013,4.10578]
[1778010005584,34.68,81547.14,106.9,-0.06963,0.00013,4.09182]
[1778010010619,34.67,81548.72,106.9,-0.06941,0.00013,4.08162]
[1778010015654,34.66,81555.01,106.9,-0.06855,0.00012,4.04313]
[1778010018392,34.66,81555.25,106.9,-0.06851,0.00012,4.04141]
[1778010023396,34.66,81560.2,106.9,-0.06788,0.00012,4.01288]
[1778010028750,34.66,81558.73,106.9,-0.06805,0.00012,4.02036]
[1778010033828,34.65,81559.43,106.9,-0.06782,0.00012,4.00721]
[1778010039821,34.65,81562.19,106.9,-0.06746,0.00012,3.99117]
[1778010042832,34.65,81563.1,106.9,-0.06735,0.00012,3.98595]
[1778010047878,34.65,81564.01,106.9,-0.06723,0.00012,3.98052]
[1778010052914,34.65,81564.48,106.9,-0.06717,0.00012,3.97765]
[1778010057949,34.65,81565.24,106.9,-0.06707,0.00012,3.97317]
[1778010061942,34.65,81565.52,106.9,-0.06703,0.00012,3.9715]
[1778010063434,34.65,81573.1,106.9,-0.06611,0.00012,3.92938]
[1778010065690,34.65,81573.11,106.9,-0.06611,0.00012,3.92939]
[1778010067030,34.65,81574.14,106.9,-0.06598,0.00012,3.92375]
[1778010067719,34.65,81574.14,106.9,-0.06598,0.00012,3.92375]
[1778010071101,34.65,81573.75,106.9,-0.06603,0.00012,3.92603]
[1778010075273,34.65,81576.98,106.9,-0.06564,0.00012,3.90828]
[1778010075419,34.65,81576.98,106.9,-0.06564,0.00012,3.90828]
[1778010076546,34.65,81577.09,106.9,-0.06563,0.00012,3.90784]
[1778010076908,34.65,81577.09,106.9,-0.06563,0.00012,3.90784]
[1778010077096,34.65,81588.42,106.9,-0.06428,0.00012,3.84567]
[1778010079109,34.65,81596.51,106.9,-0.06333,0.00012,3.80191]
[1778010080691,34.65,81596.51,106.9,-0.06333,0.00012,3.80191]
[1778010082949,34.65,81599.6,106.9,-0.06298,0.00012,3.7856]
[1778010084959,34.65,81603.1,106.9,-0.06259,0.00012,3.76713]
[1778010085862,34.65,81602.84,106.9,-0.06262,0.00012,3.7688]
[1778010087570,34.66,81603.65,106.9,-0.06254,0.00012,3.76494]
[1778010091195,34.66,81614.81,106.9,-0.06116,0.00011,3.69785]
[1778010093177,34.66,81613.89,106.9,-0.06127,0.00011,3.70312]
[1778010094540,34.67,81601.77,106.9,-0.06268,0.00012,3.76917]
[1778010100258,34.67,81608.53,106.9,-0.06193,0.00012,3.73395]
[1778010106300,34.68,81607.61,106.9,-0.06207,0.00012,3.74061]
[1778010111335,34.68,81608.46,106.9,-0.062,0.00012,3.73746]
[1778010116370,34.69,81605.3,106.9,-0.0624,0.00012,3.75585]
[1778010121405,34.69,81601.79,106.9,-0.06283,0.00012,3.77599]
[1778010122218,34.69,81601.79,106.9,-0.06283,0.00012,3.77599]
[1778010123923,34.69,81596.54,106.9,-0.06345,0.00012,3.80465]
[1778010129643,34.7,81591.56,106.9,-0.06406,0.00012,3.83277]
[1778010135507,34.7,81590.88,106.9,-0.06415,0.00012,3.8372]
[1778010138741,34.7,81590.97,106.9,-0.06415,0.00012,3.83706]
[1778010139025,34.7,81590.97,106.9,-0.06415,0.00012,3.83706]
[1778010139302,34.7,81586.96,106.9,-0.06463,0.00012,3.85908]
[1778010139536,34.7,81578.7,106.9,-0.06562,0.00012,3.9045]
[1778010145239,34.7,81575.81,106.9,-0.06597,0.00012,3.92039]
[1778010146972,34.7,81578.46,106.9,-0.06565,0.00012,3.90576]
[1778010148656,34.7,81587.71,106.9,-0.06454,0.00012,3.85507]
[1778010149429,34.7,81587.2,106.9,-0.0646,0.00012,3.85795]
[1778010149777,34.7,81587.2,106.9,-0.0646,0.00012,3.85795]
[1778010150388,34.7,81589.54,106.9,-0.06433,0.00012,3.84525]
[1778010155655,34.71,81589.99,106.9,-0.06416,0.00012,3.83495]
[1778010160691,34.71,81590.28,106.9,-0.06414,0.00012,3.83398]
[1778010163711,34.71,81599.22,106.9,-0.0631,0.00012,3.78583]
[1778010169753,34.72,81599.96,106.9,-0.06304,0.00012,3.78305]
[1778010170634,34.72,81599.96,106.9,-0.06304,0.00012,3.78305]
[1778010175795,34.72,81601.14,106.9,-0.06293,0.00012,3.77794]
[1778010179966,34.72,81601.38,106.9,-0.0629,0.00012,3.77685]
[1778010185864,34.73,81601.13,106.9,-0.06296,0.00012,3.77968]
[1778010192075,34.73,81600.29,106.9,-0.06309,0.00012,3.78567]
[1778010194929,34.74,81616.16,106.9,-0.06128,0.00011,3.70122]
[1778010195148,34.74,81616.16,106.9,-0.06128,0.00011,3.70122]
[1778010195557,34.74,81616.16,106.9,-0.06128,0.00011,3.70122]
[1778010195936,34.74,81623.86,106.9,-0.06041,0.00011,3.66059]
[1778010200345,34.74,81625.21,106.9,-0.06029,0.00011,3.65505]
[1778010201691,34.75,81623.75,106.9,-0.06047,0.00011,3.66319]
[1778010207013,34.76,81628.92,106.9,-0.05994,0.00011,3.63826]
[1778010207272,34.76,81628.92,106.9,-0.05994,0.00011,3.63826]
[1778010208020,34.76,81635.72,106.9,-0.05919,0.00011,3.60288]
[1778010213055,34.8,81636.59,106.9,-0.0592,0.00011,3.601]
[1778010213840,34.8,81636.59,106.9,-0.0592,0.00011,3.601]
[1778010219096,34.91,81636.79,106.9,-0.05976,0.00011,3.62787]
[1778010225139,34.98,81636.68,106.9,-0.06015,0.00011,3.64603]
[1778010230175,34.99,81637.08,106.9,-0.06014,0.00011,3.64593]
[1778010234203,35.03,81643.55,106.9,-0.05961,0.00011,3.62103]
[1778010236967,35.03,81643.89,106.9,-0.05959,0.00011,3.61969]
[1778010238571,35.03,81641.63,106.9,-0.05985,0.00011,3.63239]
[1778010240914,35.04,81642.5,106.9,-0.05978,0.00011,3.62867]
[1778010241147,35.04,81642.5,106.9,-0.05978,0.00011,3.62867]
[1778010241898,35.04,81642.4,106.9,-0.0598,0.00011,3.63004]
[1778010242126,35.04,81648.76,106.9,-0.05911,0.00011,3.59733]
[1778010242615,35.04,81648.76,106.9,-0.05911,0.00011,3.59733]
[1778010242620,35.04,81659.0,106.9,-0.05799,0.00011,3.54426]
[1778010248375,35.05,81662.6,106.9,-0.05767,0.00011,3.52864]
[1778010253324,35.07,81661.04,106.9,-0.0579,0.00011,3.53962]
[1778010258374,35.08,81663.44,106.9,-0.05771,0.00011,3.5307]
[1778010263196,35.09,81663.36,106.9,-0.05775,0.00011,3.53287]
[1778010267436,35.1,81657.19,106.9,-0.05849,0.00011,3.56816]
[1778010268556,35.1,81657.19,106.9,-0.05849,0.00011,3.56816]
[1778010270457,35.11,81649.33,106.9,-0.05939,0.00011,3.61045]
[1778010275193,35.11,81650.66,106.9,-0.05915,0.00011,3.59656]
[1778010284555,35.13,81652.65,106.9,-0.05904,0.00011,3.59163]
[1778010289590,35.14,81653.71,106.9,-0.05897,0.00011,3.58851]
[1778010294926,35.15,81654.37,106.9,-0.05895,0.00011,3.58752]
[1778010300667,35.17,81654.45,106.9,-0.059,0.00011,3.59]
[1778010301872,35.17,81654.45,106.9,-0.059,0.00011,3.59]
[1778010307716,35.18,81660.41,106.9,-0.05844,0.00011,3.56315]
[1778010312751,35.19,81660.02,106.9,-0.05853,0.00011,3.56776]
[1778010317786,35.2,81661.54,106.9,-0.05842,0.00011,3.56252]
[1778010320272,35.2,81661.6,106.9,-0.05843,0.00011,3.56273]
[1778010327633,35.22,81661.61,106.9,-0.05851,0.00011,3.56681]
[1778010331885,35.23,81667.84,106.9,-0.05777,0.00011,3.52902]
[1778010336920,35.24,81666.62,106.9,-0.05796,0.00011,3.53802]
[1778010341955,35.25,81667.53,106.9,-0.05792,0.00011,3.53607]
[1778010343327,35.26,81667.83,106.9,-0.0579,0.00011,3.53507]
[1778010349005,35.27,81667.75,106.9,-0.05797,0.00011,3.53877]
[1778010351236,35.27,81667.72,106.9,-0.05799,0.00011,3.53946]
[1778010352829,35.28,81661.41,106.9,-0.05869,0.00011,3.5729]
[1778010361089,35.29,81665.22,106.9,-0.05837,0.00011,3.55749]
[1778010362325,35.29,81665.89,106.9,-0.0583,0.00011,3.55455]
[1778010368139,35.31,81665.23,106.9,-0.05844,0.00011,3.56096]
[1778010373174,35.32,81669.16,106.9,-0.05807,0.00011,3.54336]
[1778010374589,35.32,81668.06,106.9,-0.0582,0.00011,3.54951]
[1778010379768,35.33,81667.99,106.9,-0.05825,0.00011,3.55189]
[1778010385258,35.34,81665.53,106.9,-0.05858,0.00011,3.56794]
[1778010389952,35.35,81661.85,106.9,-0.05902,0.00011,3.58869]
[1778010395327,35.36,81661.92,106.9,-0.05895,0.00011,3.58265]
[1778010400342,35.37,81663.01,106.9,-0.05886,0.00011,3.57841]
[1778010403043,35.37,81662.87,106.9,-0.0589,0.00011,3.58052]
[1778010405012,35.37,81658.42,106.9,-0.05941,0.00011,3.60441]
[1778010405402,35.38,81655.39,106.9,-0.05976,0.00011,3.6209]
[1778010405860,35.38,81655.39,106.9,-0.05976,0.00011,3.6209]
[1778010405904,35.38,81655.39,106.9,-0.05976,0.00011,3.6209]
[1778010406912,35.38,81643.06,106.9,-0.06114,0.00011,3.68578]
[1778010407413,35.38,81632.11,106.9,-0.06238,0.00011,3.74336]
[1778010411087,35.38,81630.71,106.9,-0.06254,0.00011,3.75114]
[1778010416476,35.39,81636.96,106.9,-0.06187,0.00011,3.71977]
[1778010421511,35.39,81637.51,106.9,-0.06183,0.00011,3.71803]
[1778010423659,35.39,81636.84,106.9,-0.06191,0.00011,3.72178]
[1778010427552,35.4,81628.42,106.9,-0.06289,0.00011,3.76731]
[1778010432588,35.4,81625.24,106.9,-0.06327,0.00012,3.78487]
[1778010437623,35.4,81622.99,106.9,-0.06355,0.00012,3.79748]
[1778010440681,35.41,81624.38,106.9,-0.06339,0.00012,3.79034]
[1778010445899,35.41,81624.43,106.9,-0.0634,0.00012,3.79076]
[1778010451721,35.41,81621.21,106.9,-0.06366,0.00012,3.80012]
[1778010456755,35.41,81625.44,106.9,-0.06318,0.00011,3.77817]
[1778010460361,35.41,81620.76,106.9,-0.06373,0.00012,3.80332]
[1778010460783,35.42,81633.83,106.9,-0.06223,0.00011,3.73424]
[1778010461567,35.42,81633.83,106.9,-0.06223,0.00011,3.73424]
[1778010465390,35.42,81639.58,106.9,-0.06159,0.00011,3.70453]
[1778010466470,35.42,81634.22,106.9,-0.06222,0.00011,3.73342]
[1778010471864,35.42,81636.6,106.9,-0.06197,0.00011,3.7219]
[1778010472602,35.42,81636.6,106.9,-0.06197,0.00011,3.7219]
[1778010477380,35.43,81637.1,106.9,-0.06194,0.00011,3.72042]
[1778010477904,35.43,81645.96,106.9,-0.06095,0.00011,3.67448]
[1778010480572,35.43,81650.24,106.9,-0.06049,0.00011,3.65282]
[1778010486753,35.44,81654.61,106.9,-0.06005,0.00011,3.63224]
[1778010487927,35.44,81654.91,106.9,-0.06002,0.00011,3.63107]
[1778010493010,35.45,81662.02,106.9,-0.05929,0.00011,3.59682]
[1778010498213,35.46,81662.78,106.9,-0.05925,0.00011,3.59463]
[1778010498464,35.46,81662.59,106.9,-0.05928,0.00011,3.59603]
[1778010500111,35.46,81667.87,106.9,-0.05871,0.00011,3.56932]
[1778010500639,35.47,81672.81,106.9,-0.05819,0.00011,3.54451]
[1778010502076,35.47,81671.84,106.9,-0.05831,0.00011,3.55048]
[1778010505873,35.48,81670.75,106.9,-0.05846,0.00011,3.55751]
[1778010511139,35.49,81672.82,106.9,-0.05818,0.00011,3.54157]
[1778010516174,35.5,81672.67,106.9,-0.05825,0.00011,3.54489]
[1778010521209,35.51,81673.0,106.9,-0.05827,0.00011,3.54577]
[1778010524230,35.52,81680.29,106.9,-0.05752,0.00011,3.51026]
[1778010526292,35.52,81680.81,106.9,-0.05747,0.00011,3.5082]
[1778010526622,35.52,81680.74,106.9,-0.05749,0.00011,3.50913]
[1778010528309,35.52,81680.79,106.9,-0.0575,0.00011,3.50945]
[1778010533332,35.53,81678.86,106.9,-0.05776,0.00011,3.52207]
[1778010538803,35.55,81678.88,106.9,-0.05783,0.00011,3.52528]
[1778010544371,35.56,81672.18,106.9,-0.05862,0.00011,3.56269]
[1778010546385,35.57,81661.49,106.9,-0.0598,0.00011,3.6185]
[1778010547873,35.57,81659.24,106.9,-0.06006,0.00011,3.63051]
[1778010548210,35.57,81659.24,106.9,-0.06006,0.00011,3.63051]
[1778010549485,35.57,81657.58,106.9,-0.06025,0.00011,3.63947]
[1778010550931,35.57,81658.3,106.9,-0.06019,0.00011,3.63648]
[1778010554675,35.58,81659.98,106.9,-0.06003,0.00011,3.62928]
[1778010555395,35.58,81659.98,106.9,-0.06003,0.00011,3.62928]
[1778010561490,35.59,81656.38,106.9,-0.06048,0.00011,3.6504]
[1778010566525,35.59,81653.28,106.9,-0.06086,0.00011,3.6681]
[1778010569676,35.6,81651.73,106.9,-0.06105,0.00011,3.67676]
[1778010570581,35.6,81652.14,106.9,-0.06101,0.00011,3.67492]
[1778010576595,35.61,81652.59,106.9,-0.06088,0.00011,3.66638]
[1778010581630,35.61,81652.04,106.9,-0.06097,0.00011,3.67075]
[1778010586665,35.62,81648.42,106.9,-0.06141,0.00011,3.69108]
[1778010591700,35.63,81651.46,106.9,-0.0611,0.00011,3.67669]
[1778010596735,35.63,81649.87,106.9,-0.06131,0.00011,3.68641]
[1778010600270,35.63,81649.87,106.9,-0.06132,0.00011,3.68697]
[1778010600822,35.64,81650.96,106.9,-0.06121,0.00011,3.68186]
[1778010600945,35.64,81650.96,106.9,-0.06121,0.00011,3.68186]
[1778010601117,35.64,81650.96,106.9,-0.06121,0.00011,3.68186]
[1778010601363,35.64,81638.55,106.9,-0.06261,0.00011,3.7469]
[1778010602007,35.64,81638.55,106.9,-0.06261,0.00011,3.7469]
[1778010602444,35.64,81638.55,106.9,-0.06261,0.00011,3.7469]
[1778010602495,35.64,81629.54,106.9,-0.06364,0.00012,3.7945]
[1778010605273,35.64,81628.58,106.9,-0.06376,0.00012,3.79972]
[1778010606169,35.64,81631.02,106.9,-0.06348,0.00011,3.78704]
[1778010607389,35.64,81628.35,106.9,-0.06379,0.00012,3.80127]
[1778010607456,35.64,81620.63,106.9,-0.06468,0.00012,3.84232]
[1778010609827,35.64,81611.58,106.9,-0.06575,0.00012,3.89075]
[1778010615043,35.64,81607.03,106.9,-0.06628,0.00012,3.91502]
[1778010618327,35.64,81611.25,106.9,-0.06578,0.00012,3.89211]
[1778010623926,35.64,81607.62,106.9,-0.0662,0.00012,3.91135]
[1778010627051,35.64,81597.52,106.9,-0.0674,0.00012,3.96575]
[1778010628961,35.64,81605.92,106.9,-0.06639,0.00012,3.92013]
[1778010633996,35.63,81606.03,106.9,-0.06624,0.00012,3.91045]
[1778010639035,35.63,81605.6,106.9,-0.06629,0.00012,3.91252]
[1778010640292,35.63,81605.6,106.9,-0.06629,0.00012,3.91252]
[1778010646253,35.63,81603.27,106.9,-0.06656,0.00012,3.9247]
[1778010652126,35.63,81595.96,106.9,-0.06742,0.00012,3.9635]
[1778010656154,35.63,81603.07,106.9,-0.06655,0.00012,3.92458]
[1778010657273,35.63,81603.07,106.9,-0.06655,0.00012,3.92458]
[1778010663437,35.63,81601.36,106.9,-0.06675,0.00012,3.93348]
[1778010669486,35.62,81596.39,106.9,-0.06734,0.00012,3.95989]
[1778010674280,35.62,81604.91,106.9,-0.0663,0.00012,3.91326]
[1778010675287,35.62,81612.17,106.9,-0.06544,0.00012,3.87422]
[1778010675645,35.62,81612.17,106.9,-0.06544,0.00012,3.87422]
[1778010675878,35.62,81612.17,106.9,-0.06544,0.00012,3.87422]
[1778010677587,35.62,81611.81,106.9,-0.06549,0.00012,3.87618]
[1778010677637,35.62,81603.12,106.9,-0.06652,0.00012,3.92294]
[1778010678310,35.62,81587.26,106.9,-0.06843,0.00012,4.00899]
[1778010680610,35.62,81583.46,106.9,-0.06889,0.00012,4.02959]
[1778010680663,35.62,81581.81,106.9,-0.06909,0.00012,4.03841]
[1778010681433,35.62,81581.81,106.9,-0.06909,0.00012,4.03841]
[1778010681472,35.62,81572.66,106.9,-0.07021,0.00012,4.08852]
[1778010687373,35.57,81569.89,106.9,-0.07032,0.00012,4.09308]
[1778010692408,35.56,81569.94,106.9,-0.07008,0.00012,4.07959]
[1778010696435,35.55,81575.96,106.9,-0.06931,0.00012,4.04521]
[1778010698450,35.55,81584.07,106.9,-0.0683,0.00012,4.00026]
[1778010700130,35.55,81584.01,106.9,-0.0683,0.00012,4.00041]
[1778010703485,35.55,81575.33,106.9,-0.06935,0.00012,4.04722]
[1778010706153,35.54,81573.0,106.9,-0.06963,0.00012,4.05951]
[1778010711541,35.54,81567.32,106.9,-0.07029,0.00012,4.08904]
[1778010716575,35.53,81566.89,106.9,-0.07031,0.00012,4.08975]
[1778010716878,35.53,81566.89,106.9,-0.07031,0.00012,4.08975]
[1778010716943,35.53,81566.89,106.9,-0.07031,0.00012,4.08975]
[1778010718745,35.53,81566.49,106.9,-0.07034,0.00012,4.0913]
[1778010724664,35.52,81565.07,106.9,-0.07048,0.00013,4.09747]
[1778010726258,35.52,81564.68,106.9,-0.07052,0.00013,4.09894]
[1778010726646,35.52,81546.77,106.9,-0.07278,0.00013,4.19857]
[1778010726946,35.52,81546.77,106.9,-0.07278,0.00013,4.19857]
[1778010726979,35.52,81546.77,106.9,-0.07278,0.00013,4.19857]
[1778010727549,35.52,81546.77,106.9,-0.07278,0.00013,4.19857]
[1778010727688,35.5,81534.23,106.9,-0.07429,0.00013,4.26438]
[1778010728115,35.5,81534.23,106.9,-0.07429,0.00013,4.26438]
[1778010728535,35.5,81534.23,106.9,-0.07429,0.00013,4.26438]
[1778010728660,35.47,81519.55,106.9,-0.07609,0.00013,4.34208]
[1778010729588,35.47,81519.55,106.9,-0.07609,0.00013,4.34208]
[1778010730674,35.44,81527.22,106.9,-0.0749,0.00013,4.29049]
[1778010732159,35.42,81530.25,106.9,-0.07436,0.00013,4.267]
[1778010732689,35.39,81524.22,106.9,-0.07501,0.00013,4.29545]
[1778010735504,35.39,81523.57,106.9,-0.07508,0.00013,4.29852]
[1778010735829,35.34,81525.26,106.9,-0.07458,0.00013,4.27643]
[1778010738510,35.32,81525.39,106.9,-0.07442,0.00013,4.2697]
[1778010742745,35.22,81524.6,106.9,-0.074,0.00013,4.25096]
[1778010743563,35.22,81524.6,106.9,-0.074,0.00013,4.25096]
[1778010746145,35.22,81522.4,106.9,-0.07425,0.00013,4.26186]
[1778010748219,35.21,81523.02,106.9,-0.07414,0.00013,4.25716]
[1778010748289,35.21,81523.02,106.9,-0.07414,0.00013,4.25716]
[1778010749166,35.21,81522.89,106.9,-0.07413,0.00013,4.25676]
[1778010751826,35.18,81528.92,106.9,-0.07305,0.00013,4.20677]
[1778010753148,35.16,81538.45,106.9,-0.07172,0.00013,4.14824]
[1778010755710,35.16,81540.5,106.9,-0.07146,0.00013,4.13668]
[1778010755992,35.15,81540.54,106.9,-0.07136,0.00013,4.13264]
[1778010756629,35.15,81540.54,106.9,-0.07136,0.00013,4.13264]
[1778010756857,35.13,81553.04,106.9,-0.06969,0.00013,4.05851]
[1778010762000,35.11,81552.04,106.9,-0.06969,0.00013,4.05869]
[1778010763038,35.11,81551.12,106.9,-0.0698,0.00013,4.06357]
[1778010764915,35.1,81544.45,106.9,-0.07063,0.00013,4.10009]
[1778010769950,35.1,81542.5,106.9,-0.07084,0.00013,4.10943]
[1778010774571,35.09,81542.38,106.9,-0.07083,0.00013,4.10879]
[1778010774626,35.09,81542.38,106.9,-0.07083,0.00013,4.10879]
[1778010780021,35.09,81546.28,106.9,-0.07029,0.00013,4.08511]
[1778010785276,35.08,81547.02,106.9,-0.07017,0.00013,4.07954]
[1778010786063,35.08,81554.4,106.9,-0.06923,0.00013,4.03802]
[1778010790140,35.08,81558.94,106.9,-0.06865,0.00012,4.0121]
[1778010795707,35.07,81559.74,106.9,-0.06853,0.00012,4.00678]
[1778010796716,35.07,81559.7,106.9,-0.06853,0.00012,4.00666]
[1778010797001,35.07,81559.63,106.9,-0.06854,0.00012,4.00705]
[1778010797146,35.07,81550.41,106.9,-0.06969,0.00013,4.05824]
[1778010799735,35.07,81552.04,106.9,-0.06948,0.00013,4.04896]
[1778010805585,35.07,81554.51,106.9,-0.06914,0.00013,4.03388]
[1778010807658,35.06,81557.13,106.9,-0.0688,0.00012,4.01866]
[1778010809771,35.06,81560.46,106.9,-0.06838,0.00012,3.99981]
[1778010810052,35.06,81563.36,106.9,-0.06801,0.00012,3.98357]
[1778010812690,35.06,81566.65,106.9,-0.06747,0.00012,3.95635]
[1778010812747,35.06,81578.35,106.9,-0.06604,0.00012,3.892]
[1778010813649,35.06,81578.35,106.9,-0.06604,0.00012,3.892]
[1778010818640,35.06,81581.72,106.9,-0.06564,0.00012,3.87366]
[1778010819632,35.06,81580.39,106.9,-0.0658,0.00012,3.88093]
[1778010819700,35.06,81568.53,106.9,-0.06724,0.00012,3.94596]
[1778010820563,35.06,81568.53,106.9,-0.06724,0.00012,3.94596]
[1778010821314,35.06,81579.67,106.9,-0.06588,0.00012,3.88468]
[1778010822590,35.06,81579.67,106.9,-0.06588,0.00012,3.88468]
[1778010823503,35.06,81592.49,106.9,-0.06435,0.00012,3.81504]
[1778010824335,35.06,81602.61,106.9,-0.06316,0.00012,3.76067]
[1778010825134,35.06,81602.61,106.9,-0.06316,0.00012,3.76067]
[1778010825342,35.06,81605.15,106.9,-0.06287,0.00012,3.74726]
[1778010826710,35.06,81605.15,106.9,-0.06287,0.00012,3.74726]
[1778010826777,35.06,81605.15,106.9,-0.06287,0.00012,3.74726]
[1778010827355,35.06,81608.36,106.9,-0.0625,0.00012,3.73006]
[1778010832391,35.06,81607.29,106.9,-0.06265,0.00012,3.73701]
[1778010837439,35.07,81608.63,106.9,-0.06252,0.00012,3.7311]
[1778010842474,35.07,81612.25,106.9,-0.06213,0.00012,3.71312]
[1778010846819,35.08,81611.88,106.9,-0.0622,0.00012,3.71624]
[1778010846976,35.08,81611.88,106.9,-0.0622,0.00012,3.71624]
[1778010847340,35.08,81611.88,106.9,-0.0622,0.00012,3.71624]
[1778010847509,35.08,81619.77,106.9,-0.06129,0.00011,3.67421]
[1778010848728,35.08,81625.93,106.9,-0.0606,0.00011,3.64208]
[1778010848896,35.08,81625.93,106.9,-0.0606,0.00011,3.64208]
[1778010849365,35.08,81625.93,106.9,-0.0606,0.00011,3.64208]
[1778010853651,35.09,81618.79,106.9,-0.06144,0.00011,3.68127]
[1778010857794,35.09,81622.2,106.9,-0.06108,0.00011,3.66465]
[1778010864379,35.1,81628.05,106.9,-0.06048,0.00011,3.6366]
[1778010866082,35.11,81626.35,106.9,-0.06069,0.00011,3.64634]
[1778010866574,35.11,81626.35,106.9,-0.06069,0.00011,3.64634]
[1778010870005,35.11,81627.09,106.9,-0.06064,0.00011,3.64401]
[1778010871687,35.11,81623.77,106.9,-0.06102,0.00011,3.66187]
[1778010872084,35.12,81621.33,106.9,-0.06118,0.00011,3.66658]
[1778010872684,35.12,81621.64,106.9,-0.06114,0.00011,3.66481]
[1778010876195,35.11,81625.02,106.9,-0.06075,0.00011,3.64661]
[1778010876713,35.11,81626.35,106.9,-0.0606,0.00011,3.63951]
[1778010881748,35.12,81620.91,106.9,-0.06126,0.00011,3.67005]
[1778010886783,35.13,81623.93,106.9,-0.06095,0.00011,3.65581]
[1778010887328,35.13,81623.93,106.9,-0.06095,0.00011,3.65581]
[1778010887790,35.13,81615.84,106.9,-0.06188,0.00011,3.69889]
[1778010892826,35.13,81615.55,106.9,-0.06194,0.00011,3.70169]
[1778010897862,35.14,81614.32,106.9,-0.06211,0.00011,3.70955]
[1778010902752,35.14,81608.66,106.9,-0.06279,0.00012,3.74096]
[1778010903091,35.14,81608.66,106.9,-0.06279,0.00012,3.74096]
[1778010903178,35.14,81601.48,106.9,-0.06362,0.00012,3.77937]
[1778010903903,35.15,81592.54,106.9,-0.06468,0.00012,3.82765]
[1778010907160,35.15,81589.83,106.9,-0.06501,0.00012,3.84245]
[1778010909230,35.15,81589.79,106.9,-0.06501,0.00012,3.84277]
[1778010914562,35.15,81593.47,106.9,-0.06458,0.00012,3.82319]
[1778010920014,35.15,81591.38,106.9,-0.06484,0.00012,3.83512]
[1778010925050,35.15,81589.45,106.9,-0.06508,0.00012,3.8459]
[1778010928042,35.15,81589.57,106.9,-0.06507,0.00012,3.84537]
[1778010929890,35.15,81587.4,106.9,-0.06533,0.00012,3.8572]
[1778010930171,35.15,81582.83,106.9,-0.06588,0.00012,3.88209]
[1778010930206,35.15,81582.29,106.9,-0.06594,0.00012,3.88503]
[1778010936127,35.14,81579.83,106.9,-0.06604,0.00012,3.88682]
[1778010941710,35.13,81578.22,106.9,-0.06619,0.00012,3.89356]
[1778010941726,35.13,81578.22,106.9,-0.06619,0.00012,3.89356]
[1778010941803,35.13,81578.22,106.9,-0.06619,0.00012,3.89356]
[1778010941885,35.13,81577.54,106.9,-0.06625,0.00012,3.89624]
[1778010941954,35.13,81577.54,106.9,-0.06625,0.00012,3.89624]
[1778010941994,35.13,81577.54,106.9,-0.06625,0.00012,3.89624]
[1778010942276,35.13,81577.54,106.9,-0.06625,0.00012,3.89624]
[1778010942413,35.13,81574.43,106.9,-0.06663,0.00012,3.91319]
[1778010943415,35.13,81574.43,106.9,-0.06663,0.00012,3.91319]
[1778010943575,35.11,81570.93,106.9,-0.06693,0.00012,3.92672]
[1778010945369,35.1,81566.4,106.9,-0.06748,0.00012,3.95151]
[1778010946403,35.1,81564.35,106.9,-0.06773,0.00012,3.96267]
[1778010946647,35.1,81564.62,106.9,-0.0677,0.00012,3.96104]
[1778010950504,35.1,81564.13,106.9,-0.06773,0.00012,3.96252]
[1778010950575,35.09,81564.13,106.9,-0.0677,0.00012,3.96129]
[1778010954542,35.09,81566.55,106.9,-0.0674,0.00012,3.94767]
[1778010954801,35.09,81567.4,106.9,-0.06729,0.00012,3.94274]
[1778010955713,35.09,81576.6,106.9,-0.06616,0.00012,3.89169]
[1778010956717,35.09,81576.6,106.9,-0.06616,0.00012,3.89169]
[1778010956725,35.09,81576.6,106.9,-0.06616,0.00012,3.89169]
[1778010956838,35.09,81576.6,106.9,-0.06616,0.00012,3.89169]
[1778010956926,35.09,81580.63,106.9,-0.06566,0.00012,3.86919]
[1778010959485,35.09,81580.66,106.9,-0.06565,0.00012,3.86903]
[1778010960062,35.09,81581.92,106.9,-0.0655,0.00012,3.86219]
[1778010960879,35.09,81581.92,106.9,-0.0655,0.00012,3.86219]
[1778010960877,35.09,81593.77,106.9,-0.06408,0.00012,3.79754]
[1778010960974,35.09,81593.77,106.9,-0.06408,0.00012,3.79754]
[1778010961360,35.09,81606.85,106.9,-0.06255,0.00012,3.7274]
[1778010962945,35.09,81606.85,106.9,-0.06255,0.00012,3.7274]
[1778010967013,35.09,81612.04,106.9,-0.06198,0.00011,3.70097]
[1778010967345,35.09,81611.86,106.9,-0.06201,0.00011,3.70222]
[1778010969090,35.09,81611.97,106.9,-0.06199,0.00011,3.70144]
[1778010969096,35.09,81611.97,106.9,-0.06199,0.00011,3.70144]
[1778010969359,35.09,81612.22,106.9,-0.06196,0.00011,3.69992]
[1778010974485,35.1,81612.45,106.9,-0.06196,0.00011,3.70014]
[1778010974559,35.1,81612.45,106.9,-0.06196,0.00011,3.70014]
[1778010978422,35.1,81622.55,106.9,-0.06084,0.00011,3.64825]
[1778010983457,35.11,81623.74,106.9,-0.06075,0.00011,3.64387]
[1778010987665,35.11,81623.37,106.9,-0.06081,0.00011,3.64693]
[1778010993527,35.12,81627.25,106.9,-0.0603,0.00011,3.62071]
[1778010998562,35.13,81626.29,106.9,-0.06046,0.00011,3.62777]
[1778011003597,35.14,81628.5,106.9,-0.06025,0.00011,3.61824]
[1778011008631,35.15,81627.95,106.9,-0.06036,0.00011,3.62316]
[1778011013667,35.16,81625.86,106.9,-0.06063,0.00011,3.63611]
[1778011017087,35.16,81625.74,106.9,-0.06067,0.00011,3.63787]
[1778011022730,35.17,81623.41,106.9,-0.06098,0.00011,3.65233]
[1778011027765,35.18,81625.42,106.9,-0.06079,0.00011,3.64347]
[1778011028241,35.18,81625.42,106.9,-0.06079,0.00011,3.64347]
[1778011033807,35.19,81627.29,106.9,-0.06063,0.00011,3.63585]
[1778011034674,35.19,81627.29,106.9,-0.06063,0.00011,3.63585]
[1778011035447,35.19,81627.74,106.9,-0.06058,0.00011,3.63386]
[1778011038186,35.19,81624.84,106.9,-0.06094,0.00011,3.65018]
[1778011038322,35.19,81624.84,106.9,-0.06094,0.00011,3.65018]
[1778011042577,35.2,81626.03,106.9,-0.06083,0.00011,3.64533]
[1778011047905,35.21,81626.36,106.9,-0.06084,0.00011,3.64571]
[1778011049675,35.21,81625.82,106.9,-0.06091,0.00011,3.6489]
[1778011050545,35.21,81626.63,106.9,-0.06082,0.00011,3.645]
[1778011055961,35.22,81623.95,106.9,-0.06104,0.00011,3.65264]
[1778011059673,35.22,81623.99,106.9,-0.06106,0.00011,3.65347]
[1778011060882,35.22,81625.03,106.9,-0.06095,0.00011,3.64835]
[1778011066032,35.23,81624.97,106.9,-0.061,0.00011,3.65077]
[1778011067588,35.23,81625.06,106.9,-0.061,0.00011,3.65064]
[1778011068075,35.24,81625.36,106.9,-0.06097,0.00011,3.64942]
[1778011071287,35.24,81624.68,106.9,-0.06106,0.00011,3.65369]
[1778011072075,35.24,81625.07,106.9,-0.06103,0.00011,3.65199]
[1778011072083,35.24,81625.07,106.9,-0.06103,0.00011,3.65199]
[1778011072168,35.24,81633.45,106.9,-0.06009,0.00011,3.60848]
[1778011074030,35.24,81633.45,106.9,-0.06009,0.00011,3.60848]
[1778011074508,35.25,81636.93,106.9,-0.05972,0.00011,3.59123]
[1778011075339,35.25,81638.51,106.9,-0.05956,0.00011,3.58347]
[1778011075908,35.25,81638.51,106.9,-0.05956,0.00011,3.58347]
[1778011075915,35.25,81638.51,106.9,-0.05956,0.00011,3.58347]
[1778011076148,35.25,81642.32,106.9,-0.05914,0.00011,3.56421]
[1778011080047,35.25,81645.01,106.9,-0.05887,0.00011,3.5513]
[1778011080090,35.26,81644.55,106.9,-0.05894,0.00011,3.55467]
[1778011080096,35.26,81644.55,106.9,-0.05894,0.00011,3.55467]
[1778011080949,35.26,81644.55,106.9,-0.05894,0.00011,3.55467]
[1778011081047,35.26,81643.37,106.9,-0.05908,0.00011,3.56126]
[1778011081346,35.26,81643.37,106.9,-0.05908,0.00011,3.56126]
[1778011088188,35.27,81642.41,106.9,-0.05925,0.00011,3.56943]
[1778011093223,35.28,81640.59,106.9,-0.0595,0.00011,3.58109]
[1778011098236,35.29,81636.37,106.9,-0.06001,0.00011,3.60476]
[1778011098709,35.29,81629.63,106.9,-0.06078,0.00011,3.64068]
[1778011104300,35.3,81627.88,106.9,-0.06101,0.00011,3.65148]
[1778011109335,35.3,81628.05,106.9,-0.06103,0.00011,3.65223]
[1778011114831,35.31,81627.76,106.9,-0.06096,0.00011,3.64658]
[1778011120413,35.32,81625.65,106.9,-0.06125,0.00011,3.65992]
[1778011123434,35.32,81619.09,106.9,-0.06202,0.00011,3.69537]
[1778011127550,35.33,81611.76,106.9,-0.06288,0.00012,3.73516]
[1778011133477,35.33,81610.75,106.9,-0.06302,0.00012,3.7415]
[1778011135703,35.33,81610.22,106.9,-0.06309,0.00012,3.7447]
[1778011135805,35.33,81610.14,106.9,-0.06311,0.00012,3.7455]
[1778011139181,35.34,81610.43,106.9,-0.06308,0.00012,3.74438]
[1778011142567,35.34,81616.5,106.9,-0.06241,0.00011,3.71334]
[1778011144581,35.34,81623.25,106.9,-0.06165,0.00011,3.67829]
[1778011149616,35.35,81622.29,106.9,-0.06179,0.00011,3.68492]
[1778011150294,35.35,81622.29,106.9,-0.06179,0.00011,3.68492]
[1778011154842,35.35,81626.34,106.9,-0.06136,0.00011,3.66494]
[1778011158682,35.36,81620.38,106.9,-0.06207,0.00011,3.69793]
[1778011163717,35.37,81623.31,106.9,-0.06177,0.00011,3.68398]
[1778011168751,35.37,81619.85,106.9,-0.06219,0.00011,3.70362]
[1778011171358,35.38,81619.59,106.9,-0.06224,0.00011,3.70554]
[1778011175181,35.38,81618.93,106.9,-0.06221,0.00011,3.70156]
[1778011175580,35.38,81618.93,106.9,-0.06221,0.00011,3.70156]
[1778011176070,35.38,81601.57,106.9,-0.06423,0.00012,3.79408]
[1778011176352,35.38,81601.57,106.9,-0.06423,0.00012,3.79408]
[1778011176943,35.38,81601.57,106.9,-0.06423,0.00012,3.79408]
[1778011179647,35.38,81595.89,106.9,-0.06491,0.00012,3.82487]
[1778011183764,35.38,81588.76,106.9,-0.06576,0.00012,3.86356]
[1778011185498,35.38,81590.09,106.9,-0.0656,0.00012,3.85642]
[1778011190906,35.38,81591.01,106.9,-0.0655,0.00012,3.85171]
[1778011192920,35.39,81596.65,106.9,-0.06483,0.00012,3.82145]
[1778011194073,35.39,81596.65,106.9,-0.06483,0.00012,3.82145]
[1778011196142,35.39,81597.09,106.9,-0.06478,0.00012,3.81923]
[1778011196166,35.39,81603.97,106.9,-0.06397,0.00012,3.78246]
[1778011196355,35.39,81603.97,106.9,-0.06397,0.00012,3.78246]
[1778011200121,35.39,81608.55,106.9,-0.06345,0.00012,3.7585]
[1778011200807,35.39,81604.4,106.9,-0.06394,0.00012,3.7808]
[1778011200856,35.39,81604.4,106.9,-0.06394,0.00012,3.7808]
[1778011201008,35.39,81604.4,106.9,-0.06394,0.00012,3.7808]
[1778011202363,35.39,81607.37,106.9,-0.06359,0.00012,3.76521]
[1778011202418,35.39,81607.37,106.9,-0.06359,0.00012,3.76521]
[1778011203992,35.39,81608.1,106.9,-0.06351,0.00012,3.76149]
[1778011204046,35.39,81608.1,106.9,-0.06351,0.00012,3.76149]
[1778011204593,35.39,81607.98,106.9,-0.06353,0.00012,3.7623]
[1778011204616,35.39,81607.98,106.9,-0.06353,0.00012,3.7623]
[1778011205130,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011205223,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011205232,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011205562,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011205593,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011205712,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011206003,35.39,81625.12,106.9,-0.06156,0.00011,3.67185]
[1778011206013,35.39,81636.13,106.9,-0.06033,0.00011,3.61463]
[1778011207208,35.39,81636.13,106.9,-0.06033,0.00011,3.61463]
[1778011208252,35.39,81644.66,106.9,-0.05938,0.00011,3.57031]
[1778011208600,35.39,81644.66,106.9,-0.05938,0.00011,3.57031]
[1778011208604,35.39,81644.66,106.9,-0.05938,0.00011,3.57031]
[1778011209095,35.39,81644.66,106.9,-0.05938,0.00011,3.57031]
[1778011209196,35.39,81644.2,106.9,-0.05943,0.00011,3.57269]
[1778011209673,35.39,81644.2,106.9,-0.05943,0.00011,3.57269]
[1778011210283,35.39,81644.25,106.9,-0.05943,0.00011,3.5729]
[1778011210954,35.39,81644.25,106.9,-0.05943,0.00011,3.5729]
[1778011211048,35.4,81645.95,106.9,-0.05925,0.00011,3.56459]
[1778011211679,35.4,81645.95,106.9,-0.05925,0.00011,3.56459]
[1778011212320,35.4,81645.65,106.9,-0.0593,0.00011,3.56659]
[1778011212667,35.4,81645.65,106.9,-0.0593,0.00011,3.56659]
[1778011213096,35.4,81645.65,106.9,-0.0593,0.00011,3.56659]
[1778011213208,35.4,81659.7,106.9,-0.05777,0.00011,3.49498]
[1778011216790,35.41,81663.38,106.9,-0.05741,0.00011,3.47801]
[1778011220111,35.42,81654.03,106.9,-0.05847,0.00011,3.52807]
[1778011225145,35.43,81652.55,106.9,-0.05869,0.00011,3.5382]
[1778011230181,35.44,81655.88,106.9,-0.05838,0.00011,3.52364]
[1778011235216,35.45,81656.57,106.9,-0.05823,0.00011,3.51428]
[1778011241258,35.46,81656.55,106.9,-0.0583,0.00011,3.51746]
[1778011246293,35.47,81658.5,106.9,-0.05814,0.00011,3.51007]
[1778011251328,35.48,81657.7,106.9,-0.05828,0.00011,3.51672]
[1778011256085,35.49,81648.71,106.9,-0.05932,0.00011,3.56521]
[1778011256552,35.49,81648.71,106.9,-0.05932,0.00011,3.56521]
[1778011258599,35.49,81639.91,106.9,-0.0603,0.00011,3.61105]
[1778011258801,35.5,81630.44,106.9,-0.06138,0.00011,3.66096]
[1778011264435,35.5,81634.67,106.9,-0.06093,0.00011,3.64027]
[1778011265703,35.5,81634.67,106.9,-0.06093,0.00011,3.64027]
[1778011265832,35.5,81634.67,106.9,-0.06093,0.00011,3.64027]
[1778011265923,35.5,81634.47,106.9,-0.06097,0.00011,3.64191]
[1778011266300,35.5,81634.47,106.9,-0.06097,0.00011,3.64191]
[1778011270433,35.51,81635.09,106.9,-0.06092,0.00011,3.63967]
[1778011271649,35.51,81635.4,106.9,-0.06089,0.00011,3.63839]
[1778011272185,35.51,81635.4,106.9,-0.06089,0.00011,3.63839]
[1778011273315,35.51,81635.54,106.9,-0.06089,0.00011,3.63832]
[1778011274675,35.51,81635.54,106.9,-0.06089,0.00011,3.63866]
[1778011279561,35.52,81636.77,106.9,-0.06079,0.00011,3.63394]
[1778011280450,35.52,81637.08,106.9,-0.06077,0.00011,3.63267]
[1778011281885,35.52,81638.81,106.9,-0.06058,0.00011,3.62403]
[1778011283163,35.53,81644.01,106.9,-0.06001,0.00011,3.5978]
[1778011284282,35.53,81646.26,106.9,-0.05977,0.00011,3.58658]
[1778011285151,35.53,81646.79,106.9,-0.05971,0.00011,3.58385]
[1778011285614,35.53,81646.62,106.9,-0.05975,0.00011,3.58557]
[1778011285873,35.53,81646.62,106.9,-0.05975,0.00011,3.58557]
[1778011286281,35.53,81646.62,106.9,-0.05975,0.00011,3.58557]
[1778011286956,35.53,81646.37,106.9,-0.05979,0.00011,3.58728]
[1778011287394,35.54,81649.17,106.9,-0.05949,0.00011,3.57327]
[1778011291077,35.54,81651.48,106.9,-0.05926,0.00011,3.56274]
[1778011292662,35.54,81651.06,106.9,-0.05919,0.00011,3.55689]
[1778011292743,35.54,81651.06,106.9,-0.05919,0.00011,3.55689]
[1778011292850,35.54,81651.06,106.9,-0.05919,0.00011,3.55689]
[1778011293638,35.55,81664.38,106.9,-0.05776,0.00011,3.48979]
[1778011297288,35.55,81663.34,106.9,-0.05789,0.00011,3.49613]
[1778011300047,35.56,81662.93,106.9,-0.05797,0.00011,3.49986]
[1778011300687,35.56,81655.17,106.9,-0.05884,0.00011,3.54054]
[1778011301546,35.56,81655.17,106.9,-0.05884,0.00011,3.54054]
[1778011301577,35.56,81655.17,106.9,-0.05884,0.00011,3.54054]
[1778011307287,35.57,81651.17,106.9,-0.05934,0.00011,3.56388]
[1778011310156,35.58,81651.0,106.9,-0.05939,0.00011,3.56609]
[1778011311765,35.59,81644.84,106.9,-0.06009,0.00011,3.59912]
[1778011312409,35.59,81644.84,106.9,-0.06009,0.00011,3.59912]
[1778011312438,35.59,81644.84,106.9,-0.06009,0.00011,3.59912]
[1778011317809,35.59,81643.81,106.9,-0.06026,0.00011,3.60664]
[1778011322844,35.6,81648.19,106.9,-0.05981,0.00011,3.58598]
[1778011325704,35.61,81647.58,106.9,-0.0599,0.00011,3.58993]
[1778011325865,35.61,81649.36,106.9,-0.05971,0.00011,3.58117]
[1778011330899,35.62,81651.02,106.9,-0.05957,0.00011,3.57458]
[1778011334927,35.62,81644.59,106.9,-0.06031,0.00011,3.60921]
[1778011336942,35.62,81652.38,106.9,-0.05946,0.00011,3.56978]
[1778011341977,35.63,81651.59,106.9,-0.05959,0.00011,3.57584]
[1778011347014,35.64,81658.31,106.9,-0.0589,0.00011,3.54346]
[1778011352049,35.65,81661.6,106.9,-0.05846,0.00011,3.52043]
[1778011357057,35.66,81661.27,106.9,-0.05854,0.00011,3.524]
[1778011362120,35.67,81668.68,106.9,-0.0578,0.00011,3.48927]
[1778011367156,35.68,81668.9,106.9,-0.05783,0.00011,3.49084]
[1778011372191,35.69,81671.96,106.9,-0.05756,0.00011,3.47804]
[1778011377226,35.7,81672.85,106.9,-0.05752,0.00011,3.47622]
[1778011382261,35.72,81674.64,106.9,-0.05738,0.00011,3.46995]
[1778011387296,35.73,81673.65,106.9,-0.05755,0.00011,3.47769]
[1778011393337,35.74,81676.06,106.9,-0.05736,0.00011,3.46893]
[1778011397365,35.75,81681.98,106.9,-0.05678,0.00011,3.44159]
[1778011402417,35.79,81684.26,106.9,-0.05673,0.00011,3.43911]
[1778011407452,35.8,81684.77,106.9,-0.05674,0.00011,3.4397]
[1778011412486,35.81,81683.38,106.9,-0.05683,0.00011,3.44139]
[1778011417587,35.82,81681.17,106.9,-0.05711,0.00011,3.45492]
[1778011419255,35.83,81725.18,106.9,-0.05264,0.0001,3.2408]
[1778011419885,35.83,81725.18,106.9,-0.05264,0.0001,3.2408]
[1778011420256,35.84,81735.37,106.9,-0.05165,0.0001,3.19296]
[1778011421432,35.84,81725.12,106.9,-0.05268,0.0001,3.24304]
[1778011422298,35.85,81710.34,106.9,-0.05419,0.0001,3.31555]
[1778011423372,35.85,81685.49,106.9,-0.05677,0.00011,3.43888]
[1778011423570,35.85,81693.31,106.9,-0.05595,0.0001,3.39997]
[1778011425140,35.85,81693.31,106.9,-0.05595,0.0001,3.39997]
[1778011425224,35.85,81702.01,106.9,-0.05508,0.0001,3.3584]
[1778011425873,35.85,81714.47,106.9,-0.05381,0.0001,3.29743]
[1778011427696,35.86,81725.07,106.9,-0.05276,0.0001,3.24687]
[1778011429492,35.86,81728.81,106.9,-0.0524,0.0001,3.22934]
[1778011432437,35.87,81721.93,106.9,-0.05315,0.0001,3.26571]
[1778011437437,35.88,81716.65,106.9,-0.05373,0.0001,3.29384]
[1778011439683,35.9,81706.77,106.9,-0.05481,0.0001,3.34531]
[1778011444717,35.91,81709.4,106.9,-0.05461,0.0001,3.33613]
[1778011445727,35.92,81703.49,106.9,-0.05523,0.0001,3.36587]
[1778011450082,35.93,81703.75,106.9,-0.05525,0.0001,3.36674]
[1778011452776,35.93,81683.03,106.9,-0.05746,0.00011,3.47148]
[1778011457810,35.94,81681.22,106.9,-0.05766,0.00011,3.48108]
[1778011459894,35.94,81681.18,106.9,-0.05767,0.00011,3.48144]
[1778011465869,35.94,81682.25,106.9,-0.05757,0.00011,3.47655]
[1778011470904,35.94,81682.25,106.9,-0.05758,0.00011,3.47698]
[1778011474866,35.94,81684.03,106.9,-0.05727,0.00011,3.46008]
[1778011474868,35.94,81684.03,106.9,-0.05727,0.00011,3.46008]
[1778011477436,35.94,81698.16,106.9,-0.0558,0.0001,3.39024]
[1778011477618,35.94,81698.16,106.9,-0.0558,0.0001,3.39024]
[1778011478194,35.94,81704.9,106.9,-0.0551,0.0001,3.35728]
[1778011479732,35.95,81709.39,106.9,-0.05465,0.0001,3.33557]
[1778011484839,35.95,81716.97,106.9,-0.05392,0.0001,3.30042]
[1778011491045,35.96,81719.87,106.9,-0.05367,0.0001,3.28873]
[1778011493059,35.97,81707.46,106.9,-0.05496,0.0001,3.35042]
[1778011498093,35.97,81710.68,106.9,-0.05466,0.0001,3.33617]
[1778011501702,35.98,81711.36,106.9,-0.05461,0.0001,3.33385]
[1778011506956,35.99,81708.75,106.9,-0.05491,0.0001,3.34823]
[1778011507172,35.99,81700.36,106.9,-0.05578,0.0001,3.38976]
[1778011508176,35.99,81692.64,106.9,-0.05659,0.0001,3.42821]
[1778011508528,35.99,81692.64,106.9,-0.05659,0.0001,3.42821]
[1778011514218,35.99,81690.14,106.9,-0.05688,0.00011,3.44158]
[1778011519253,36.0,81690.72,106.9,-0.05683,0.00011,3.43946]
[1778011520275,36.0,81690.72,106.9,-0.05683,0.00011,3.43946]
[1778011523281,36.0,81698.95,106.9,-0.05598,0.0001,3.39931]
[1778011528316,36.0,81695.79,106.9,-0.05634,0.0001,3.41597]
[1778011533496,36.01,81693.06,106.9,-0.05651,0.0001,3.42192]
[1778011534504,36.01,81689.35,106.9,-0.05691,0.00011,3.44054]
[1778011534358,36.01,81676.74,106.9,-0.05825,0.00011,3.50379]
[1778011534751,36.01,81676.74,106.9,-0.05825,0.00011,3.50379]
[1778011539605,36.01,81669.72,106.9,-0.05901,0.00011,3.53934]
[1778011539882,36.01,81669.72,106.9,-0.05901,0.00011,3.53934]
[1778011545435,36.01,81669.79,106.9,-0.059,0.00011,3.53892]
[1778011550470,36.01,81668.23,106.9,-0.05917,0.00011,3.54676]
[1778011555505,36.01,81674.92,106.9,-0.05844,0.00011,3.51281]
[1778011556511,36.01,81681.13,106.9,-0.05778,0.00011,3.48162]
[1778011561547,36.01,81683.25,106.9,-0.05756,0.00011,3.47141]
[1778011566582,36.01,81682.79,106.9,-0.05762,0.00011,3.47413]
[1778011571617,36.01,81682.8,106.9,-0.05763,0.00011,3.47452]
[1778011576651,36.01,81682.34,106.9,-0.05768,0.00011,3.47722]
[1778011581687,36.02,81681.03,106.9,-0.05783,0.00011,3.48418]
[1778011586722,36.02,81682.85,106.9,-0.05765,0.00011,3.47542]
[1778011589750,36.02,81678.9,106.9,-0.05807,0.00011,3.49538]
[1778011589794,36.02,81662.37,106.9,-0.05986,0.00011,3.57904]
[1778011591642,36.02,81660.51,106.9,-0.06007,0.00011,3.58843]
[1778011592688,36.02,81659.81,106.9,-0.06001,0.00011,3.58337]
[1778011592799,36.02,81659.81,106.9,-0.06001,0.00011,3.58337]
[1778011594685,36.02,81650.14,106.9,-0.06108,0.00011,3.63264]
[1778011603841,36.01,81649.48,106.9,-0.06112,0.00011,3.6344]
[1778011607126,36.01,81642.15,106.9,-0.06193,0.00011,3.67173]
[1778011608563,36.0,81635.41,106.9,-0.06268,0.00011,3.70621]
[1778011608729,36.0,81635.41,106.9,-0.06268,0.00011,3.70621]
[1778011609574,36.01,81621.52,106.9,-0.06428,0.00012,3.77893]
[1778011611186,36.01,81621.41,106.9,-0.0643,0.00012,3.77957]
[1778011614532,36.0,81619.55,106.9,-0.0645,0.00012,3.78863]
[1778011615286,36.0,81616.66,106.9,-0.06482,0.00012,3.80345]
[1778011619706,35.99,81605.42,106.9,-0.06611,0.00012,3.86153]
[1778011620654,35.99,81605.42,106.9,-0.06611,0.00012,3.86153]
[1778011620666,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011620755,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011620992,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011620996,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011621049,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011621509,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011621521,35.99,81603.83,106.9,-0.06629,0.00012,3.86949]
[1778011621610,35.99,81590.92,106.9,-0.06783,0.00012,3.93799]
[1778011621970,35.99,81583.11,106.9,-0.06878,0.00012,3.98017]
[1778011623618,35.99,81583.11,106.9,-0.06878,0.00012,3.98017]
[1778011624678,35.99,81576.16,106.9,-0.06962,0.00012,4.01743]
[1778011627440,35.97,81570.58,106.9,-0.07024,0.00012,4.04451]
[1778011628039,35.97,81557.22,106.9,-0.07191,0.00013,4.11728]
[1778011629370,35.97,81557.22,106.9,-0.07191,0.00013,4.11728]
[1778011631223,35.97,81549.11,106.9,-0.07291,0.00013,4.16095]
[1778011631224,35.97,81549.11,106.9,-0.07291,0.00013,4.16095]
[1778011633408,35.96,81546.57,106.9,-0.07323,0.00013,4.17456]
[1778011633656,35.96,81546.57,106.9,-0.07323,0.00013,4.17456]
[1778011634160,35.96,81544.84,106.9,-0.07343,0.00013,4.18317]
[1778011634208,35.96,81544.84,106.9,-0.07343,0.00013,4.18317]
[1778011634297,35.96,81537.27,106.9,-0.0744,0.00013,4.22491]
[1778011635064,35.96,81528.97,106.9,-0.07548,0.00013,4.2715]
[1778011636947,35.95,81526.99,106.9,-0.07573,0.00013,4.28206]
[1778011637038,35.95,81526.99,106.9,-0.07573,0.00013,4.28206]
[1778011640052,35.95,81518.32,106.9,-0.07683,0.00013,4.32903]
[1778011644536,35.93,81511.15,106.9,-0.07769,0.00013,4.36526]
[1778011646141,35.92,81520.1,106.9,-0.07647,0.00013,4.31362]
[1778011646919,35.92,81520.1,106.9,-0.07647,0.00013,4.31362]
[1778011647283,35.92,81520.1,106.9,-0.07647,0.00013,4.31362]
[1778011647384,35.92,81528.92,106.9,-0.07527,0.00013,4.26234]
[1778011648454,35.92,81528.92,106.9,-0.07527,0.00013,4.26234]
[1778011648480,35.92,81528.92,106.9,-0.07527,0.00013,4.26234]
[1778011648513,35.92,81535.07,106.9,-0.07445,0.00013,4.22714]
[1778011651178,35.91,81540.09,106.9,-0.07363,0.00013,4.1888]
[1778011654442,35.91,81541.99,106.9,-0.07336,0.00013,4.17707]
[1778011655425,35.9,81541.92,106.9,-0.07334,0.00013,4.17641]
[1778011655521,35.9,81541.81,106.9,-0.07334,0.00013,4.1765]
[1778011656213,35.9,81551.29,106.9,-0.0721,0.00013,4.12284]
[1778011656889,35.9,81551.29,106.9,-0.0721,0.00013,4.12284]
[1778011660453,35.79,81560.04,106.9,-0.07041,0.00013,4.04888]
[1778011660503,35.79,81560.04,106.9,-0.07041,0.00013,4.04888]
[1778011663262,35.69,81566.85,106.9,-0.06904,0.00012,3.98837]
[1778011668297,35.68,81566.7,106.9,-0.06899,0.00012,3.98581]
[1778011669897,35.68,81566.7,106.9,-0.06899,0.00012,3.98581]
[1778011670311,35.68,81565.03,106.9,-0.06918,0.00012,3.99428]
[1778011671041,35.68,81565.03,106.9,-0.06918,0.00012,3.99428]
[1778011671318,35.65,81560.87,106.9,-0.06954,0.00012,4.01012]
[1778011671772,35.65,81560.87,106.9,-0.06954,0.00012,4.01012]
[1778011672325,35.65,81553.81,106.9,-0.07042,0.00013,4.04901]
[1778011672716,35.65,81553.81,106.9,-0.07042,0.00013,4.04901]
[1778011673111,35.65,81553.81,106.9,-0.07042,0.00013,4.04901]
[1778011673332,35.65,81551.38,106.9,-0.07073,0.00013,4.0622]
[1778011677360,35.64,81559.72,106.9,-0.0696,0.00012,4.01288]
[1778011682587,35.53,81564.14,106.9,-0.06846,0.00012,3.96232]
[1778011684409,35.48,81572.44,106.9,-0.06716,0.00012,3.90449]
[1778011689444,35.47,81572.88,106.9,-0.06705,0.00012,3.89947]
[1778011693472,35.4,81579.43,106.9,-0.06591,0.00012,3.84849]
[1778011699514,35.35,81585.25,106.9,-0.06491,0.00012,3.80339]
[1778011704549,35.34,81590.69,106.9,-0.06423,0.00012,3.77243]
[1778011708974,35.33,81595.42,106.9,-0.06364,0.00012,3.74599]
[1778011709004,35.33,81595.42,106.9,-0.06364,0.00012,3.74599]
[1778011709050,35.33,81595.42,106.9,-0.06364,0.00012,3.74599]
[1778011709228,35.33,81595.42,106.9,-0.06364,0.00012,3.74599]
[1778011709274,35.33,81595.42,106.9,-0.06364,0.00012,3.74599]
[1778011709724,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011709860,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011709883,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011709967,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011710102,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011710573,35.33,81668.27,106.9,-0.05552,0.00011,3.36889]
[1778011710605,35.33,81699.75,106.9,-0.05228,0.0001,3.21333]
[1778011710829,35.33,81699.75,106.9,-0.05228,0.0001,3.21333]
[1778011711562,35.33,81699.75,106.9,-0.05228,0.0001,3.21333]
[1778011711603,35.38,81704.07,106.9,-0.05194,0.0001,3.19484]
[1778011714202,35.39,81701.36,106.9,-0.05226,0.0001,3.21009]
[1778011714736,35.39,81701.36,106.9,-0.05226,0.0001,3.21009]
[1778011716371,35.4,81700.02,106.9,-0.05244,0.0001,3.21869]
[1778011718225,35.41,81700.43,106.9,-0.05244,0.0001,3.21877]
[1778011718417,35.41,81700.43,106.9,-0.05244,0.0001,3.21877]
[1778011718652,35.41,81698.38,106.9,-0.05267,0.0001,3.22978]
[1778011721323,35.42,81693.55,106.9,-0.0532,0.0001,3.25532]
[1778011721673,35.42,81693.55,106.9,-0.0532,0.0001,3.25532]
[1778011722477,35.42,81694.35,106.9,-0.05313,0.0001,3.25235]
[1778011722680,35.42,81665.54,106.9,-0.05614,0.00011,3.39578]
[1778011723687,35.43,81654.53,106.9,-0.05733,0.00011,3.45213]
[1778011728747,35.44,81659.13,106.9,-0.05689,0.00011,3.43144]
[1778011733758,35.45,81658.62,106.9,-0.05703,0.00011,3.43796]
[1778011737120,35.46,81659.22,106.9,-0.05701,0.00011,3.43686]
[1778011741250,35.47,81657.27,106.9,-0.05724,0.00011,3.44774]
[1778011743316,35.47,81656.96,106.9,-0.05728,0.00011,3.44965]
[1778011746952,35.48,81651.05,106.9,-0.05797,0.00011,3.48217]
[1778011752994,35.49,81647.98,106.9,-0.05838,0.00011,3.50121]
[1778011753640,35.49,81647.98,106.9,-0.05838,0.00011,3.50121]
[1778011758933,35.51,81645.95,106.9,-0.05869,0.00011,3.51591]
[1778011763959,35.52,81645.25,106.9,-0.05881,0.00011,3.52153]
[1778011769003,35.53,81648.23,106.9,-0.05855,0.00011,3.50932]
[1778011774038,35.54,81647.7,106.9,-0.05854,0.00011,3.50619]
[1778011779073,35.55,81646.25,106.9,-0.05875,0.00011,3.51623]
[1778011784108,35.56,81642.19,106.9,-0.05925,0.00011,3.53948]
[1778011790150,35.58,81641.2,106.9,-0.05942,0.00011,3.54738]
[1778011792164,35.58,81648.47,106.9,-0.05864,0.00011,3.51109]
[1778011796760,35.59,81648.85,106.9,-0.05863,0.00011,3.51074]
[1778011797084,35.59,81648.96,106.9,-0.05863,0.00011,3.5107]
[1778011798546,35.59,81663.11,106.9,-0.05712,0.00011,3.43998]
[1778011804248,35.61,81663.52,106.9,-0.05716,0.00011,3.44172]
[1778011809284,35.62,81664.91,106.9,-0.05707,0.00011,3.43783]
[1778011813385,35.63,81667.01,106.9,-0.05689,0.00011,3.42913]
[1778011820365,35.65,81665.8,106.9,-0.05712,0.00011,3.44014]
[1778011825400,35.66,81666.77,106.9,-0.05708,0.00011,3.4383]
[1778011830435,35.68,81664.38,106.9,-0.0574,0.00011,3.45327]
[1778011833173,35.68,81666.52,106.9,-0.05707,0.00011,3.43522]
[1778011833576,35.68,81682.98,106.9,-0.05534,0.0001,3.35364]
[1778011835702,35.68,81686.58,106.9,-0.05497,0.0001,3.3361]
[1778011841226,35.69,81686.31,106.9,-0.05504,0.0001,3.33926]
[1778011846551,35.7,81684.93,106.9,-0.05522,0.0001,3.34798]
[1778011851777,35.7,81687.26,106.9,-0.055,0.0001,3.33738]
[1778011857628,35.71,81689.27,106.9,-0.05484,0.0001,3.33001]
[1778011860752,35.72,81689.08,106.9,-0.05488,0.0001,3.33162]
[1778011860757,35.72,81689.08,106.9,-0.05488,0.0001,3.33162]
[1778011862664,35.72,81695.63,106.9,-0.05422,0.0001,3.30045]
[1778011867703,35.73,81696.85,106.9,-0.05414,0.0001,3.29641]
[1778011871731,35.74,81681.51,106.9,-0.05576,0.0001,3.37366]
[1778011876767,35.74,81678.77,106.9,-0.05608,0.00011,3.38859]
[1778011881803,35.75,81683.25,106.9,-0.05563,0.0001,3.36765]
[1778011886838,35.75,81684.48,106.9,-0.05554,0.0001,3.363]
[1778011891874,35.76,81686.59,106.9,-0.05522,0.0001,3.34564]
[1778011896913,35.77,81684.95,106.9,-0.05542,0.0001,3.35531]
[1778011899934,35.77,81691.24,106.9,-0.05479,0.0001,3.32518]
[1778011900941,35.77,81702.82,106.9,-0.05361,0.0001,3.2688]
[1778011903962,35.78,81712.55,106.9,-0.05265,0.0001,3.22287]
[1778011904300,35.78,81712.55,106.9,-0.05265,0.0001,3.22287]
[1778011904659,35.78,81712.55,106.9,-0.05265,0.0001,3.22287]
[1778011906039,35.78,81723.87,106.9,-0.05155,0.0001,3.16948]
[1778011912028,35.8,81725.9,106.9,-0.05142,0.0001,3.16328]
[1778011916050,35.81,81718.45,106.9,-0.0522,0.0001,3.20127]
[1778011921085,35.84,81710.79,106.9,-0.05312,0.0001,3.24572]
[1778011926120,35.85,81706.88,106.9,-0.05358,0.0001,3.26746]
[1778011931155,35.86,81705.26,106.9,-0.05379,0.0001,3.27758]
[1778011934339,35.86,81697.61,106.9,-0.0546,0.0001,3.31621]
[1778011940218,35.87,81696.36,106.9,-0.05477,0.0001,3.32458]
[1778011945253,35.88,81696.56,106.9,-0.05479,0.0001,3.32541]
[1778011951295,35.89,81694.8,106.9,-0.05489,0.0001,3.32776]
[1778011956330,35.9,81695.05,106.9,-0.0549,0.0001,3.32826]
[1778011961365,35.9,81697.73,106.9,-0.05466,0.0001,3.31683]
[1778011966400,35.91,81695.05,106.9,-0.05497,0.0001,3.33174]
[1778011971435,35.92,81694.95,106.9,-0.05502,0.0001,3.33385]
[1778011976471,35.93,81694.42,106.9,-0.0551,0.0001,3.33805]
[1778011981506,35.93,81694.96,106.9,-0.05508,0.0001,3.33695]
[1778011986541,35.94,81697.53,106.9,-0.05485,0.0001,3.3259]
[1778011991576,35.95,81697.68,106.9,-0.05487,0.0001,3.32677]
[1778011996612,35.95,81697.63,106.9,-0.0549,0.0001,3.32854]
[1778012001648,35.96,81705.22,106.9,-0.05416,0.0001,3.29309]
[1778012005676,35.97,81714.46,106.9,-0.05326,0.0001,3.24989]
[1778012008697,35.97,81721.44,106.9,-0.05259,0.0001,3.21768]
[1778012011315,35.98,81721.02,106.9,-0.05252,0.0001,3.21246]
[1778012011742,35.98,81747.73,106.9,-0.04992,0.0001,3.08603]
[1778012016763,36.18,81752.16,106.9,-0.05045,0.0001,3.11237]
[1778012018777,36.27,81765.65,106.9,-0.04961,9e-05,3.07123]
[1778012020794,36.38,81771.5,106.9,-0.04952,9e-05,3.06731]
[1778012021801,36.43,81761.78,106.9,-0.05067,0.0001,3.1237]
[1778012022808,36.47,81753.56,106.9,-0.05168,0.0001,3.17257]
[1778012023632,36.47,81753.56,106.9,-0.05168,0.0001,3.17257]
[1778012028851,36.6,81743.32,106.9,-0.05327,0.0001,3.24945]
[1778012033973,36.6,81741.67,106.9,-0.05347,0.0001,3.25889]
[1778012038559,36.61,81735.39,106.9,-0.05413,0.0001,3.29068]
[1778012039927,36.61,81727.56,106.9,-0.05493,0.0001,3.32888]
[1778012042949,36.62,81720.23,106.9,-0.0557,0.0001,3.36502]
[1778012047985,36.62,81716.01,106.9,-0.05615,0.0001,3.38641]
[1778012053033,36.63,81709.11,106.9,-0.05688,0.0001,3.42086]
[1778012058068,36.63,81711.85,106.9,-0.05661,0.0001,3.40801]
[1778012059079,36.63,81718.07,106.9,-0.05597,0.0001,3.37788]
[1778012062096,36.63,81725.4,106.9,-0.05523,0.0001,3.34294]
[1778012067131,36.64,81730.24,106.9,-0.05476,0.0001,3.32088]
[1778012072166,36.64,81731.98,106.9,-0.05449,0.0001,3.30559]
[1778012074288,36.65,81721.81,106.9,-0.05554,0.0001,3.35534]
[1778012078208,36.65,81715.34,106.9,-0.05622,0.0001,3.38726]
[1778012085088,36.65,81714.72,106.9,-0.0563,0.0001,3.3909]
[1778012094320,36.66,81707.35,106.9,-0.0571,0.0001,3.42853]
[1778012097341,36.66,81698.97,106.9,-0.05798,0.00011,3.46994]
[1778012100395,36.66,81698.82,106.9,-0.058,0.00011,3.47076]
[1778012100864,36.66,81681.63,106.9,-0.05984,0.00011,3.55614]
[1778012101238,36.66,81681.63,106.9,-0.05984,0.00011,3.55614]
[1778012101927,36.66,81660.82,106.9,-0.06213,0.00011,3.66117]
[1778012103063,36.66,81648.81,106.9,-0.06349,0.00011,3.72285]
[1778012103384,36.66,81654.94,106.9,-0.0628,0.00011,3.69144]
[1778012104946,36.66,81643.2,106.9,-0.06413,0.00011,3.75199]
[1778012105876,36.66,81634.38,106.9,-0.06515,0.00012,3.79769]
[1778012106958,36.66,81627.53,106.9,-0.06595,0.00012,3.83334]
[1778012112449,36.66,81634.36,106.9,-0.06514,0.00012,3.7974]
[1778012114546,36.66,81635.19,106.9,-0.06505,0.00012,3.79304]
[1778012116610,36.66,81634.55,106.9,-0.06512,0.00012,3.79628]
[1778012118672,36.66,81631.97,106.9,-0.0654,0.00012,3.80873]
[1778012121258,36.65,81635.6,106.9,-0.06496,0.00012,3.78924]
[1778012121759,36.65,81635.6,106.9,-0.06496,0.00012,3.78924]
[1778012121775,36.65,81664.53,106.9,-0.06166,0.00011,3.63982]
[1778012123103,36.65,81664.53,106.9,-0.06166,0.00011,3.63982]
[1778012126583,36.64,81672.6,106.9,-0.06075,0.00011,3.59787]
[1778012131702,36.64,81677.17,106.9,-0.06023,0.00011,3.5743]
[1778012137661,36.64,81672.03,106.9,-0.06064,0.00011,3.59044]
[1778012141148,36.64,81677.22,106.9,-0.06007,0.00011,3.564]
[1778012141308,36.63,81677.38,106.9,-0.06005,0.00011,3.56307]
[1778012146660,36.63,81675.06,106.9,-0.06029,0.00011,3.57404]
[1778012150154,36.63,81672.77,106.9,-0.06053,0.00011,3.58506]
[1778012159816,36.62,81673.32,106.9,-0.06043,0.00011,3.58057]
[1778012162974,36.62,81653.85,106.9,-0.06258,0.00011,3.67878]
[1778012166875,36.61,81646.99,106.9,-0.06332,0.00011,3.71264]
[1778012170282,36.61,81646.55,106.9,-0.06335,0.00011,3.71381]
[1778012172364,36.61,81646.3,106.9,-0.06338,0.00011,3.71527]
[1778012177953,36.61,81647.98,106.9,-0.06321,0.00011,3.70726]
[1778012182988,36.62,81647.07,106.9,-0.06332,0.00011,3.71248]
[1778012188022,36.62,81647.68,106.9,-0.06326,0.00011,3.70988]
[1778012191044,36.62,81636.72,106.9,-0.06439,0.00012,3.75791]
[1778012192990,36.62,81636.15,106.9,-0.06445,0.00012,3.76089]
[1778012198093,36.62,81635.19,106.9,-0.06457,0.00012,3.76595]
[1778012201248,36.62,81636.34,106.9,-0.06444,0.00012,3.76002]
[1778012211186,36.6,81637.84,106.9,-0.06417,0.00011,3.74789]
[1778012215698,36.59,81636.02,106.9,-0.06434,0.00012,3.75564]
[1778012221256,36.59,81635.36,106.9,-0.06441,0.00012,3.75867]
[1778012226291,36.59,81637.33,106.9,-0.06418,0.00011,3.74857]
[1778012231326,36.59,81639.94,106.9,-0.06389,0.00011,3.73521]
[1778012236361,36.59,81638.83,106.9,-0.06402,0.00011,3.74109]
[1778012241396,36.59,81642.33,106.9,-0.06362,0.00011,3.72317]
[1778012242523,36.59,81642.33,106.9,-0.06362,0.00011,3.72317]
[1778012242798,36.59,81642.33,106.9,-0.06362,0.00011,3.72317]
[1778012250167,36.6,81643.56,106.9,-0.06349,0.00011,3.71718]
[1778012252872,36.6,81646.07,106.9,-0.06307,0.00011,3.69572]
[1778012253588,36.6,81647.52,106.9,-0.06291,0.00011,3.68845]
[1778012254487,36.6,81664.08,106.9,-0.06106,0.00011,3.60428]
[1778012259523,36.6,81664.89,106.9,-0.06099,0.00011,3.60131]
[1778012263163,36.6,81665.04,106.9,-0.06099,0.00011,3.60101]
[1778012268972,36.6,81664.94,106.9,-0.06099,0.00011,3.60111]
[1778012274628,36.6,81666.35,106.9,-0.0608,0.00011,3.59251]
[1778012276642,36.59,81672.52,106.9,-0.06012,0.00011,3.56103]
[1778012281677,36.59,81671.22,106.9,-0.06024,0.00011,3.56678]
[1778012286712,36.59,81672.46,106.9,-0.06009,0.00011,3.5598]
[1778012292754,36.58,81671.41,106.9,-0.06018,0.00011,3.56412]
[1778012297788,36.58,81673.88,106.9,-0.0599,0.00011,3.55106]
[1778012299803,36.58,81680.05,106.9,-0.05923,0.00011,3.51998]
[1778012300810,36.58,81670.31,106.9,-0.06029,0.00011,3.56872]
[1778012301837,36.58,81660.88,106.9,-0.06132,0.00011,3.6162]
[1778012303443,36.58,81656.14,106.9,-0.06184,0.00011,3.64006]
[1778012304400,36.58,81651.66,106.9,-0.06235,0.00011,3.6631]
[1778012304525,36.58,81651.66,106.9,-0.06235,0.00011,3.6631]
[1778012304531,36.58,81651.66,106.9,-0.06235,0.00011,3.6631]
[1778012308200,36.58,81643.68,106.9,-0.06323,0.00011,3.70303]
[1778012308574,36.57,81643.12,106.9,-0.06329,0.00011,3.70556]
[1778012313907,36.56,81638.02,106.9,-0.06369,0.00011,3.72086]
[1778012314764,36.56,81638.02,106.9,-0.06369,0.00011,3.72086]
[1778012318901,36.56,81637.12,106.9,-0.06379,0.00011,3.72529]
[1778012321962,36.56,81629.02,106.9,-0.06469,0.00012,3.76601]
[1778012326997,36.55,81628.82,106.9,-0.06467,0.00012,3.76479]
[1778012332033,36.54,81628.55,106.9,-0.06465,0.00012,3.76398]
[1778012335409,36.54,81629.35,106.9,-0.06454,0.00012,3.75891]
[1778012345124,36.53,81630.3,106.9,-0.06442,0.00012,3.75352]
[1778012345733,36.53,81630.3,106.9,-0.06442,0.00012,3.75352]
[1778012351166,36.52,81632.77,106.9,-0.06408,0.00012,3.73854]
[1778012353431,36.52,81622.31,106.9,-0.06528,0.00012,3.79208]
[1778012357208,36.49,81616.02,106.9,-0.06586,0.00012,3.81819]
[1778012359210,36.47,81614.88,106.9,-0.06588,0.00012,3.81884]
[1778012361236,36.45,81608.63,106.9,-0.0665,0.00012,3.8462]
[1778012362386,36.45,81600.72,106.9,-0.06744,0.00012,3.8879]
[1778012364257,36.44,81594.26,106.9,-0.06821,0.00012,3.92184]
[1778012367958,36.44,81588.94,106.9,-0.06884,0.00012,3.94943]
[1778012368285,36.44,81586.48,106.9,-0.06913,0.00012,3.96232]
[1778012369918,36.44,81586.01,106.9,-0.06918,0.00012,3.96456]
[1778012374103,36.43,81578.14,106.9,-0.06999,0.00012,3.99668]
[1778012374327,36.43,81579.44,106.9,-0.06982,0.00012,3.98935]
[1778012375334,36.43,81597.32,106.9,-0.06762,0.00012,3.89293]
[1778012376344,36.43,81611.7,106.9,-0.06589,0.00012,3.81631]
[1778012377351,36.42,81622.74,106.9,-0.06458,0.00012,3.75803]
[1778012382445,36.42,81626.53,106.9,-0.06411,0.00012,3.73675]
[1778012384486,36.41,81634.39,106.9,-0.06318,0.00011,3.69499]
[1778012393463,36.4,81630.27,106.9,-0.06359,0.00011,3.71329]
[1778012399505,36.39,81630.39,106.9,-0.06353,0.00011,3.71062]
[1778012404541,36.38,81625.31,106.9,-0.06408,0.00012,3.73524]
[1778012409576,36.37,81626.82,106.9,-0.06386,0.00012,3.72547]
[1778012414610,36.37,81631.43,106.9,-0.06329,0.00011,3.69982]
[1778012420663,36.36,81630.47,106.9,-0.06336,0.00011,3.70278]
[1778012421936,36.36,81630.47,106.9,-0.06336,0.00011,3.70278]
[1778012421975,36.36,81630.47,106.9,-0.06336,0.00011,3.70278]
[1778012422107,36.36,81630.47,106.9,-0.06336,0.00011,3.70278]
[1778012422182,36.36,81623.2,106.9,-0.06418,0.00012,3.73978]
[1778012423880,36.36,81622.19,106.9,-0.0643,0.00012,3.74504]
[1778012424351,36.36,81622.19,106.9,-0.0643,0.00012,3.74504]
[1778012427588,36.36,81620.63,106.9,-0.06448,0.00012,3.75338]
[1778012427773,36.36,81620.63,106.9,-0.06448,0.00012,3.75338]
[1778012427955,36.36,81620.63,106.9,-0.06448,0.00012,3.75338]
[1778012428310,36.36,81620.55,106.9,-0.06449,0.00012,3.7539]
[1778012430364,36.36,81619.12,106.9,-0.06466,0.00012,3.76136]
[1778012435768,36.35,81619.41,106.9,-0.06445,0.00012,3.74898]
[1778012440803,36.34,81616.35,106.9,-0.06476,0.00012,3.76286]
[1778012445838,36.33,81621.17,106.9,-0.06415,0.00012,3.73555]
[1778012450873,36.32,81620.35,106.9,-0.0642,0.00012,3.73787]
[1778012455908,36.31,81619.53,106.9,-0.06425,0.00012,3.74023]
[1778012460943,36.31,81619.93,106.9,-0.06416,0.00012,3.73621]
[1778012465978,36.3,81617.94,106.9,-0.06434,0.00012,3.74434]
[1778012468999,36.29,81611.65,106.9,-0.06505,0.00012,3.77608]
[1778012470007,36.29,81604.33,106.9,-0.06591,0.00012,3.81416]
[1778012471809,36.29,81603.36,106.9,-0.06601,0.00012,3.81878]
[1778012478067,36.28,81595.1,106.9,-0.06697,0.00012,3.86137]
[1778012483102,36.28,81596.13,106.9,-0.06684,0.00012,3.85543]
[1778012484020,36.28,81596.13,106.9,-0.06684,0.00012,3.85543]
[1778012490151,36.27,81597.3,106.9,-0.06663,0.00012,3.84606]
[1778012497200,36.25,81597.56,106.9,-0.06638,0.00012,3.8324]
[1778012502234,36.24,81590.13,106.9,-0.06722,0.00012,3.86948]
[1778012502952,36.24,81590.13,106.9,-0.06722,0.00012,3.86948]
[1778012508277,36.23,81583.68,106.9,-0.06793,0.00012,3.90054]
[1778012511379,36.2,81575.52,106.9,-0.06877,0.00012,3.93728]
[1778012513311,36.19,81569.31,106.9,-0.06951,0.00012,3.96953]
[1778012518347,36.18,81564.32,106.9,-0.07005,0.00012,3.99309]
[1778012519114,36.18,81564.32,106.9,-0.07005,0.00012,3.99309]
[1778012519118,36.18,81564.32,106.9,-0.07005,0.00012,3.99309]
[1778012519355,36.18,81565.39,106.9,-0.0699,0.00012,3.98656]
[1778012521183,36.17,81565.07,106.9,-0.06993,0.00012,3.98804]
[1778012521586,36.17,81569.52,106.9,-0.06937,0.00012,3.96368]
[1778012524389,36.17,81575.56,106.9,-0.06858,0.00012,3.92911]
[1778012529424,36.15,81574.87,106.9,-0.0686,0.00012,3.92974]
[1778012534459,36.14,81574.92,106.9,-0.06852,0.00012,3.92634]
[1778012539494,36.13,81578.44,106.9,-0.06802,0.00012,3.90431]
[1778012540501,36.12,81587.1,106.9,-0.06695,0.00012,3.85736]
[1778012544529,36.12,81593.99,106.9,-0.06608,0.00012,3.81874]
[1778012549564,36.11,81594.35,106.9,-0.06599,0.00012,3.81465]
[1778012554600,36.1,81585.54,106.9,-0.06687,0.00012,3.85057]
[1778012559635,36.09,81585.16,106.9,-0.06686,0.00012,3.85017]
[1778012562656,36.08,81592.6,106.9,-0.06593,0.00012,3.80918]
[1778012565951,36.08,81595.96,106.9,-0.06551,0.00012,3.79056]
[1778012568598,36.07,81603.62,106.9,-0.06459,0.00012,3.7494]
[1778012568770,36.07,81611.44,106.9,-0.06366,0.00012,3.70776]
[1778012570531,36.07,81618.66,106.9,-0.06281,0.00012,3.66968]
[1778012571719,36.07,81626.16,106.9,-0.06195,0.00011,3.63064]
[1778012576754,36.07,81630.59,106.9,-0.06144,0.00011,3.6072]
[1778012578639,36.07,81630.59,106.9,-0.06144,0.00011,3.6072]
[1778012579776,36.07,81643.64,106.9,-0.05997,0.00011,3.54009]
[1778012584811,36.07,81651.05,106.9,-0.05915,0.00011,3.50249]
[1778012587832,36.07,81638.24,106.9,-0.06057,0.00011,3.56776]
[1778012592867,36.07,81639.03,106.9,-0.06048,0.00011,3.56346]
[1778012597903,36.06,81642.32,106.9,-0.06011,0.00011,3.54647]
[1778012601121,36.06,81630.72,106.9,-0.0614,0.00011,3.60565]
[1778012602857,36.06,81629.04,106.9,-0.06159,0.00011,3.6143]
[1778012603424,36.06,81629.04,106.9,-0.06159,0.00011,3.6143]
[1778012603458,36.06,81629.04,106.9,-0.06159,0.00011,3.6143]
[1778012603945,36.06,81612.56,106.9,-0.06348,0.00012,3.69952]
[1778012605802,36.06,81611.02,106.9,-0.06366,0.00012,3.70788]
[1778012610969,36.07,81610.3,106.9,-0.06376,0.00012,3.71242]
[1778012611936,36.07,81610.11,106.9,-0.06379,0.00012,3.71356]
[1778012614771,36.07,81609.7,106.9,-0.06369,0.00012,3.70647]
[1778012615027,36.06,81603.72,106.9,-0.06439,0.00012,3.73753]
[1778012616054,36.06,81603.72,106.9,-0.06439,0.00012,3.73753]
[1778012616140,36.07,81596.69,106.9,-0.06522,0.00012,3.77485]
[1778012622076,36.06,81600.52,106.9,-0.06472,0.00012,3.75255]
[1778012625053,36.05,81600.3,106.9,-0.06472,0.00012,3.75259]
[1778012625283,36.05,81619.83,106.9,-0.06244,0.00011,3.65012]
[1778012628338,36.05,81624.72,106.9,-0.06189,0.00011,3.62506]
[1778012628618,36.05,81624.72,106.9,-0.06189,0.00011,3.62506]
[1778012632146,36.05,81631.49,106.9,-0.06112,0.00011,3.59019]
[1778012637253,36.05,81632.49,106.9,-0.061,0.00011,3.58462]
[1778012640300,36.05,81631.4,106.9,-0.06111,0.00011,3.58988]
[1778012641209,36.05,81624.46,106.9,-0.0619,0.00011,3.62539]
[1778012646244,36.04,81622.41,106.9,-0.06211,0.00011,3.63509]
[1778012650272,36.04,81611.83,106.9,-0.06331,0.00012,3.68928]
[1778012655307,36.03,81606.07,106.9,-0.06395,0.00012,3.71794]
[1778012660343,36.03,81609.17,106.9,-0.06355,0.00012,3.70013]
[1778012665506,36.02,81607.25,106.9,-0.06375,0.00012,3.70899]
[1778012669406,36.02,81599.3,106.9,-0.06465,0.00012,3.74922]
[1778012675448,36.01,81596.71,106.9,-0.06477,0.00012,3.75172]
[1778012680483,36.0,81597.51,106.9,-0.06463,0.00012,3.74564]
[1778012685771,35.99,81598.95,106.9,-0.06443,0.00012,3.73662]
[1778012693681,35.98,81598.12,106.9,-0.06447,0.00012,3.7382]
[1778012700623,35.97,81595.45,106.9,-0.06472,0.00012,3.74948]
[1778012702637,35.97,81589.74,106.9,-0.06538,0.00012,3.77902]
[1778012703644,35.96,81583.98,106.9,-0.06606,0.00012,3.80927]
[1778012708679,35.95,81583.43,106.9,-0.06608,0.00012,3.81008]
[1778012713714,35.95,81579.77,106.9,-0.06648,0.00012,3.82748]
[1778012718749,35.94,81579.86,106.9,-0.06642,0.00012,3.82475]
[1778012723785,35.93,81581.73,106.9,-0.06615,0.00012,3.81303]
[1778012725798,35.92,81588.8,106.9,-0.06528,0.00012,3.77417]
[1778012730832,35.92,81589.68,106.9,-0.06513,0.00012,3.76775]
[1778012731843,35.92,81589.68,106.9,-0.06513,0.00012,3.76775]
[1778012737765,35.91,81590.91,106.9,-0.06481,0.00012,3.75075]
[1778012740222,35.9,81590.59,106.9,-0.06482,0.00012,3.75121]
[1778012741911,35.9,81603.91,106.9,-0.06324,0.00012,3.68052]
[1778012746945,35.9,81603.62,106.9,-0.06326,0.00012,3.68107]
[1778012752527,35.9,81604.64,106.9,-0.06312,0.00012,3.67497]
[1778012753844,35.89,81618.8,106.9,-0.06148,0.00011,3.60084]
[1778012755471,35.89,81625.39,106.9,-0.06073,0.00011,3.56678]
[1778012757015,35.89,81619.47,106.9,-0.0614,0.00011,3.59729]
[1778012762053,35.89,81617.12,106.9,-0.06166,0.00011,3.60899]
[1778012766718,35.89,81629.9,106.9,-0.0602,0.00011,3.5428]
[1778012771798,35.89,81628.11,106.9,-0.0604,0.00011,3.55196]
[1778012771808,35.89,81628.11,106.9,-0.0604,0.00011,3.55196]
[1778012773095,35.89,81633.41,106.9,-0.05981,0.00011,3.52478]
[1778012773131,35.89,81643.65,106.9,-0.05867,0.00011,3.47266]
[1778012778166,35.9,81643.45,106.9,-0.05875,0.00011,3.476]
[1778012781030,35.91,81643.24,106.9,-0.0588,0.00011,3.47847]
[1778012781187,35.91,81635.29,106.9,-0.05968,0.00011,3.5189]
[1778012783201,35.91,81629.53,106.9,-0.06034,0.00011,3.54922]
[1778012784207,35.91,81623.75,106.9,-0.061,0.00011,3.5793]
[1778012789431,35.92,81622.54,106.9,-0.06117,0.00011,3.58676]
[1778012789592,35.92,81622.54,106.9,-0.06117,0.00011,3.58676]
[1778012791664,35.92,81623.15,106.9,-0.06111,0.00011,3.58419]
[1778012792335,35.92,81622.75,106.9,-0.06103,0.00011,3.57813]
[1778012792343,35.92,81622.75,106.9,-0.06103,0.00011,3.57813]
[1778012792376,35.92,81622.75,106.9,-0.06103,0.00011,3.57813]
[1778012792506,35.92,81615.54,106.9,-0.06186,0.00011,3.61532]
[1778012793759,35.92,81615.54,106.9,-0.06186,0.00011,3.61532]
[1778012793847,35.92,81604.18,106.9,-0.06317,0.00012,3.67479]
[1778012797855,35.92,81600.11,106.9,-0.06366,0.00012,3.6967]
[1778012806365,35.91,81586.54,106.9,-0.06521,0.00012,3.76571]
[1778012808341,35.91,81590.35,106.9,-0.06475,0.00012,3.74514]
[1778012808549,35.91,81590.35,106.9,-0.06475,0.00012,3.74514]
[1778012815428,35.9,81593.03,106.9,-0.06437,0.00012,3.72848]
[1778012820462,35.89,81587.0,106.9,-0.06506,0.00012,3.75892]
[1778012825497,35.87,81589.31,106.9,-0.06463,0.00012,3.73969]
[1778012828519,35.84,81581.79,106.9,-0.06539,0.00012,3.77331]
[1778012829526,35.82,81574.54,106.9,-0.06618,0.00012,3.80859]
[1778012834569,35.8,81574.59,106.9,-0.06606,0.00012,3.80312]
[1778012834897,35.8,81587.05,106.9,-0.06456,0.00012,3.73635]
[1778012837584,35.8,81599.08,106.9,-0.06312,0.00012,3.67208]
[1778012838590,35.8,81605.16,106.9,-0.06241,0.00012,3.64006]
[1778012843625,35.79,81609.22,106.9,-0.06193,0.00012,3.61823]
[1778012848664,35.79,81604.59,106.9,-0.06244,0.00012,3.64168]
[1778012852692,35.79,81614.11,106.9,-0.0612,0.00011,3.58284]
[1778012857727,35.79,81614.25,106.9,-0.06118,0.00011,3.58175]
[1778012861179,35.79,81614.62,106.9,-0.06113,0.00011,3.57961]
[1778012861695,35.79,81614.62,106.9,-0.06113,0.00011,3.57961]
[1778012862967,35.79,81614.63,106.9,-0.06113,0.00011,3.57947]
[1778012865318,35.78,81609.92,106.9,-0.06166,0.00011,3.60366]
[1778012870472,35.78,81604.06,106.9,-0.06232,0.00012,3.63342]
[1778012875853,35.78,81602.41,106.9,-0.06249,0.00012,3.64106]
[1778012876860,35.78,81586.76,106.9,-0.06432,0.00012,3.72324]
[1778012881894,35.77,81583.3,106.9,-0.0647,0.00012,3.74004]
[1778012886933,35.76,81584.41,106.9,-0.06454,0.00012,3.73259]
[1778012891969,35.76,81583.38,106.9,-0.06462,0.00012,3.73651]
[1778012897003,35.75,81583.69,106.9,-0.06455,0.00012,3.73332]
[1778012902039,35.74,81579.32,106.9,-0.06504,0.00012,3.75493]
[1778012905060,35.74,81571.53,106.9,-0.06595,0.00012,3.79548]
[1778012910421,35.73,81570.55,106.9,-0.06604,0.00012,3.79912]
[1778012917002,35.72,81573.6,106.9,-0.06548,0.00012,3.77159]
[1778012925200,35.59,81562.09,106.9,-0.06615,0.00012,3.80126]
[1778012926268,35.59,81562.09,106.9,-0.06615,0.00012,3.80126]
[1778012932249,35.49,81559.06,106.9,-0.06601,0.00012,3.79455]
[1778012936257,35.46,81559.23,106.9,-0.06582,0.00012,3.78619]
[1778012936529,35.46,81559.23,106.9,-0.06582,0.00012,3.78619]
[1778012937021,35.46,81559.23,106.9,-0.06582,0.00012,3.78619]
[1778012942319,35.45,81562.59,106.9,-0.06536,0.00012,3.76581]
[1778012947353,35.45,81562.86,106.9,-0.06529,0.00012,3.76282]
[1778012952389,35.44,81558.82,106.9,-0.06575,0.00012,3.78307]
[1778012957424,35.42,81558.12,106.9,-0.06573,0.00012,3.7823]
[1778012962459,35.41,81558.36,106.9,-0.06566,0.00012,3.77909]
[1778012967494,35.41,81557.94,106.9,-0.06568,0.00012,3.77985]
[1778012972531,35.39,81554.0,106.9,-0.06593,0.00012,3.78809]
[1778012977566,35.37,81550.5,106.9,-0.06626,0.00012,3.80247]
[1778012981178,35.37,81550.37,106.8,-0.06625,0.00012,3.80215]
[1778012984615,35.37,81542.89,106.8,-0.06718,0.00012,3.84325]
[1778012988701,35.37,81542.08,106.8,-0.06729,0.00012,3.8478]
[1778012993959,35.37,81547.27,106.8,-0.06665,0.00012,3.81962]
[1778012998714,35.37,81556.58,106.8,-0.0655,0.00012,3.76928]
[1778013003748,35.37,81560.38,106.8,-0.06505,0.00012,3.74911]
[1778013008412,35.37,81560.0,106.8,-0.0651,0.00012,3.75151]
[1778013010845,35.37,81560.53,106.8,-0.06504,0.00012,3.74885]
[1778013010945,35.37,81549.61,106.8,-0.06638,0.00012,3.80801]
[1778013016189,35.37,81546.63,106.8,-0.06675,0.00012,3.8242]
[1778013020810,35.37,81549.68,106.8,-0.06637,0.00012,3.80762]
[1778013021875,35.37,81560.7,106.8,-0.06503,0.00012,3.7481]
[1778013026910,35.38,81563.33,106.8,-0.06472,0.00012,3.7346]
[1778013031945,35.38,81561.4,106.8,-0.06483,0.00012,3.73669]
[1778013036980,35.38,81562.49,106.8,-0.06471,0.00012,3.73146]
[1778013039371,35.38,81562.49,106.8,-0.06472,0.00012,3.73171]
[1778013045036,35.38,81567.4,106.8,-0.0641,0.00012,3.70403]
[1778013050071,35.37,81566.34,106.8,-0.0642,0.00012,3.70863]
[1778013055106,35.37,81570.38,106.8,-0.06369,0.00012,3.686]
[1778013059134,35.36,81579.05,106.8,-0.06265,0.00012,3.63919]
[1778013060033,35.36,81579.05,106.8,-0.06265,0.00012,3.63919]
[1778013064140,35.37,81581.72,106.8,-0.06235,0.00012,3.62579]
[1778013066678,35.37,81575.84,106.8,-0.06304,0.00012,3.65698]
[1778013068263,35.37,81575.92,106.8,-0.06303,0.00012,3.65641]
[1778013074460,35.37,81575.96,106.8,-0.06305,0.00012,3.65726]
[1778013080281,35.37,81577.57,106.8,-0.06286,0.00012,3.64857]
[1778013085649,35.37,81577.26,106.8,-0.06288,0.00012,3.64962]
[1778013091358,35.37,81578.12,106.8,-0.06263,0.00012,3.63559]
[1778013096393,35.36,81577.89,106.8,-0.06264,0.00012,3.63633]
[1778013101427,35.36,81578.87,106.8,-0.06252,0.00012,3.63068]
[1778013106463,35.36,81578.93,106.8,-0.0625,0.00012,3.62996]
[1778013111498,35.36,81570.99,106.8,-0.06343,0.00012,3.67168]
[1778013112505,35.36,81564.02,106.8,-0.06427,0.00012,3.70879]
[1778013117540,35.35,81563.88,106.8,-0.06426,0.00012,3.70855]
[1778013122575,35.35,81566.0,106.8,-0.06398,0.00012,3.69615]
[1778013127610,35.35,81561.82,106.8,-0.06446,0.00012,3.71754]
[1778013132645,35.34,81560.36,106.8,-0.06461,0.00012,3.72392]
[1778013134375,35.34,81557.9,106.8,-0.0649,0.00012,3.73691]
[1778013134659,35.34,81552.1,106.8,-0.06561,0.00012,3.76821]
[1778013135832,35.34,81552.1,106.8,-0.06561,0.00012,3.76821]
[1778013141708,35.33,81543.85,106.8,-0.06658,0.00012,3.81099]
[1778013146744,35.32,81544.09,106.8,-0.06651,0.00012,3.80781]
[1778013151779,35.31,81550.24,106.8,-0.06557,0.00012,3.76374]
[1778013152500,35.31,81550.24,106.8,-0.06557,0.00012,3.76374]
[1778013152667,35.31,81550.24,106.8,-0.06557,0.00012,3.76374]
[1778013153209,35.31,81582.37,106.8,-0.06172,0.00012,3.59216]
[1778013154266,35.33,81641.8,106.8,-0.05515,0.00011,3.29053]
[1778013157732,35.34,81643.03,106.8,-0.05507,0.00011,3.28692]
[1778013160297,35.35,81642.87,106.8,-0.05513,0.00011,3.28965]
[1778013163843,35.35,81645.2,106.8,-0.05491,0.00011,3.27919]
[1778013164963,35.36,81645.24,106.8,-0.05493,0.00011,3.28018]
[1778013165115,35.36,81645.24,106.8,-0.05493,0.00011,3.28018]
[1778013170070,35.37,81641.46,106.8,-0.05537,0.00011,3.30111]
[1778013175970,35.39,81644.73,106.8,-0.05512,0.00011,3.28918]
[1778013181177,35.4,81647.06,106.8,-0.05492,0.00011,3.28]
[1778013188053,35.41,81647.97,106.8,-0.05491,0.00011,3.2794]
[1778013189061,35.42,81654.53,106.8,-0.05423,0.00011,3.24733]
[1778013190183,35.42,81654.53,106.8,-0.05423,0.00011,3.24733]
[1778013190207,35.42,81662.28,106.8,-0.05343,0.0001,3.20966]
[1778013196110,35.43,81666.09,106.8,-0.05311,0.0001,3.19454]
[1778013196496,35.43,81666.09,106.8,-0.05311,0.0001,3.19454]
[1778013200281,35.44,81667.22,106.8,-0.05303,0.0001,3.19085]
[1778013201949,35.45,81667.23,106.8,-0.05305,0.0001,3.19206]
[1778013202613,35.45,81665.75,106.8,-0.05322,0.0001,3.19991]
[1778013208194,35.46,81665.64,106.8,-0.0533,0.0001,3.20401]
[1778013211216,35.47,81671.89,106.8,-0.05257,0.0001,3.16695]
[1778013212121,35.47,81671.89,106.8,-0.05257,0.0001,3.16695]
[1778013212231,35.47,81671.89,106.8,-0.05257,0.0001,3.16695]
[1778013212300,35.47,81679.42,106.8,-0.05182,0.0001,3.1311]
[1778013213230,35.48,81686.6,106.8,-0.05111,0.0001,3.09725]
[1778013214742,35.48,81688.41,106.8,-0.05094,0.0001,3.08933]
[1778013220279,35.5,81684.85,106.8,-0.0514,0.0001,3.11116]
[1778013220736,35.5,81684.85,106.8,-0.0514,0.0001,3.11116]
[1778013226321,35.52,81678.14,106.8,-0.05216,0.0001,3.14764]
[1778013229341,35.53,81665.26,106.8,-0.05353,0.0001,3.21237]
[1778013231103,35.53,81665.85,106.8,-0.05348,0.0001,3.21005]
[1778013232211,35.53,81663.32,106.8,-0.05375,0.0001,3.22302]
[1778013232951,35.53,81665.96,106.8,-0.05349,0.0001,3.21062]
[1778013233451,35.54,81665.96,106.8,-0.0535,0.0001,3.21118]
[1778013235354,35.54,81665.81,106.8,-0.05352,0.0001,3.21192]
[1778013236072,35.54,81666.05,106.8,-0.05351,0.0001,3.2113]
[1778013236655,35.54,81666.09,106.8,-0.05353,0.0001,3.21222]
[1778013240095,35.55,81660.65,106.8,-0.05412,0.0001,3.24002]
[1778013245672,35.57,81661.82,106.8,-0.05409,0.0001,3.23887]
[1778013247679,35.58,81662.03,106.8,-0.05411,0.0001,3.23962]
[1778013253187,35.6,81662.09,106.8,-0.05421,0.0001,3.24464]
[1778013253436,35.6,81661.6,106.8,-0.05428,0.0001,3.24792]
[1778013253835,35.6,81670.22,106.8,-0.05338,0.0001,3.20566]
[1778013254883,35.61,81676.51,106.8,-0.05276,0.0001,3.17598]
[1778013256270,35.61,81676.51,106.8,-0.05276,0.0001,3.17598]
[1778013257566,35.62,81675.35,106.8,-0.05292,0.0001,3.18358]
[1778013259642,35.62,81675.29,106.8,-0.05296,0.0001,3.18582]
[1778013259699,35.63,81684.71,106.8,-0.05202,0.0001,3.1412]
[1778013261288,35.63,81684.71,106.8,-0.05202,0.0001,3.1412]
[1778013261402,35.64,81685.17,106.8,-0.05202,0.0001,3.14106]
[1778013266604,35.65,81688.91,106.8,-0.05171,0.0001,3.12628]
[1778013267882,35.65,81688.91,106.8,-0.05171,0.0001,3.12628]
[1778013268621,35.66,81675.37,106.8,-0.05311,0.0001,3.19303]
[1778013270354,35.66,81675.37,106.8,-0.05311,0.0001,3.19303]
[1778013270400,35.66,81675.37,106.8,-0.05311,0.0001,3.19303]
[1778013270831,35.66,81674.92,106.8,-0.05319,0.0001,3.19637]
[1778013271190,35.66,81674.92,106.8,-0.05319,0.0001,3.19637]
[1778013273169,35.66,81672.45,106.8,-0.05332,0.0001,3.20058]
[1778013274103,35.67,81672.09,106.8,-0.05339,0.0001,3.20346]
[1778013276302,35.67,81668.85,106.8,-0.05373,0.0001,3.21984]
[1778013276505,35.68,81668.74,106.8,-0.05377,0.0001,3.22144]
[1778013279110,35.68,81663.1,106.8,-0.05437,0.0001,3.24959]
[1778013280705,35.68,81672.03,106.8,-0.05347,0.0001,3.20739]
[1778013281925,35.68,81672.03,106.8,-0.05347,0.0001,3.20739]
[1778013282328,35.68,81672.03,106.8,-0.05347,0.0001,3.20739]
[1778013283669,35.69,81673.79,106.8,-0.05331,0.0001,3.19992]
[1778013283726,35.69,81667.26,106.8,-0.054,0.0001,3.23237]
[1778013286160,35.69,81667.65,106.8,-0.05397,0.0001,3.23097]
[1778013292693,35.71,81667.03,106.8,-0.0541,0.0001,3.23705]
[1778013297825,35.72,81670.33,106.8,-0.05383,0.0001,3.22445]
[1778013299839,35.73,81662.84,106.8,-0.05463,0.00011,3.26221]
[1778013305081,35.73,81661.88,106.8,-0.05477,0.00011,3.2688]
[1778013307223,35.74,81664.33,106.8,-0.05454,0.0001,3.25764]
[1778013312946,35.75,81667.14,106.8,-0.05431,0.0001,3.24709]
[1778013314060,35.75,81667.14,106.8,-0.05431,0.0001,3.24709]
[1778013315783,35.76,81669.33,106.8,-0.0541,0.0001,3.2373]
[1778013316294,35.76,81669.33,106.8,-0.0541,0.0001,3.2373]
[1778013317659,35.76,81666.61,106.8,-0.05441,0.0001,3.2516]
[1778013320093,35.76,81666.72,106.8,-0.05441,0.0001,3.25202]
[1778013321894,35.77,81666.68,106.8,-0.05444,0.0001,3.25315]
[1778013323142,35.78,81666.79,106.8,-0.05446,0.0001,3.2543]
[1778013323659,35.78,81667.1,106.8,-0.05445,0.0001,3.25362]
[1778013324401,35.78,81667.1,106.8,-0.05445,0.0001,3.25362]
[1778013324503,35.78,81666.62,106.8,-0.05452,0.0001,3.25682]
[1778013325030,35.79,81656.64,106.8,-0.05559,0.00011,3.30686]
[1778013327818,35.79,81656.74,106.8,-0.05561,0.00011,3.30787]
[1778013334062,35.81,81660.46,106.8,-0.05518,0.00011,3.28555]
[1778013335481,35.82,81663.06,106.8,-0.05494,0.00011,3.27431]
[1778013335928,35.82,81663.06,106.8,-0.05494,0.00011,3.27431]
[1778013336525,35.82,81664.67,106.8,-0.05478,0.00011,3.26681]
[1778013341712,35.83,81666.95,106.8,-0.05459,0.0001,3.25782]
[1778013343521,35.83,81661.39,106.8,-0.05519,0.00011,3.28602]
[1778013344191,35.83,81661.39,106.8,-0.05519,0.00011,3.28602]
[1778013349608,35.85,81662.51,106.8,-0.05512,0.00011,3.2829]
[1778013357254,35.86,81661.74,106.8,-0.05527,0.00011,3.28985]
[1778013362290,35.87,81668.94,106.8,-0.05456,0.0001,3.25641]
[1778013367325,35.88,81667.27,106.8,-0.05478,0.0001,3.26673]
[1778013372476,35.88,81668.56,106.8,-0.05467,0.0001,3.26168]
[1778013372822,35.89,81668.85,106.8,-0.05466,0.0001,3.26112]
[1778013373373,35.89,81683.38,106.8,-0.05315,0.0001,3.19041]
[1778013375003,35.89,81684.13,106.8,-0.05309,0.0001,3.1876]
[1778013376365,35.89,81682.42,106.8,-0.05329,0.0001,3.19679]
[1778013377301,35.9,81677.3,106.8,-0.05382,0.0001,3.22218]
[1778013382432,35.91,81675.1,106.8,-0.05412,0.0001,3.23624]
[1778013387466,35.92,81680.42,106.8,-0.05363,0.0001,3.21285]
[1778013389481,35.93,81673.19,106.8,-0.0544,0.0001,3.24904]
[1778013391312,35.93,81672.86,106.8,-0.05444,0.0001,3.2511]
[1778013396530,35.94,81666.47,106.8,-0.05503,0.00011,3.27634]
[1778013401565,35.95,81665.42,106.8,-0.05518,0.00011,3.28347]
[1778013406600,35.95,81665.58,106.8,-0.05521,0.00011,3.28462]
[1778013410345,35.96,81663.59,106.8,-0.05544,0.00011,3.29554]
[1778013416670,35.97,81663.89,106.8,-0.05546,0.00011,3.2966]
[1778013421705,35.98,81667.78,106.8,-0.05509,0.00011,3.27934]
[1778013424787,35.98,81673.13,106.8,-0.05455,0.0001,3.25395]
[1778013428908,35.99,81671.34,106.8,-0.05476,0.0001,3.26397]
[1778013430968,35.99,81670.12,106.8,-0.05492,0.0001,3.27118]
[1778013432403,35.99,81664.5,106.8,-0.05552,0.00011,3.29917]
[1778013433535,36.0,81664.5,106.8,-0.05553,0.00011,3.29989]
[1778013437817,36.01,81671.02,106.8,-0.05489,0.0001,3.26966]
[1778013440267,36.01,81671.28,106.8,-0.05487,0.0001,3.26879]
[1778013446374,36.02,81673.34,106.8,-0.0547,0.0001,3.26122]
[1778013447887,36.02,81680.71,106.8,-0.05397,0.0001,3.22665]
[1778013449587,36.02,81680.71,106.8,-0.05397,0.0001,3.22665]
[1778013451914,36.03,81685.39,106.8,-0.0534,0.0001,3.19751]
[1778013454338,36.03,81687.81,106.8,-0.05316,0.0001,3.18637]
[1778013455814,36.04,81687.52,106.8,-0.05321,0.0001,3.18882]
[1778013455863,36.04,81687.52,106.8,-0.05321,0.0001,3.18882]
[1778013456259,36.04,81687.52,106.8,-0.05321,0.0001,3.18882]
[1778013456676,36.04,81687.52,106.8,-0.05321,0.0001,3.18882]
[1778013457103,36.04,81704.63,106.8,-0.05151,0.0001,3.10815]
[1778013457884,36.04,81704.63,106.8,-0.05151,0.0001,3.10815]
[1778013458898,36.05,81703.38,106.8,-0.05165,0.0001,3.11473]
[1778013460979,36.08,81697.49,106.8,-0.0524,0.0001,3.15029]
[1778013462123,36.08,81697.49,106.8,-0.0524,0.0001,3.15029]
[1778013469624,36.14,81696.14,106.8,-0.05283,0.0001,3.17087]
[1778013472352,36.15,81689.24,106.8,-0.05356,0.0001,3.20556]
[1778013474394,36.15,81684.2,106.8,-0.0541,0.0001,3.23081]
[1778013474475,36.15,81684.2,106.8,-0.0541,0.0001,3.23081]
[1778013475081,36.16,81677.03,106.8,-0.05486,0.0001,3.26649]
[1778013480114,36.16,81675.25,106.8,-0.05509,0.0001,3.27698]
[1778013485149,36.17,81673.88,106.8,-0.05527,0.0001,3.28543]
[1778013487465,36.17,81674.09,106.8,-0.05525,0.0001,3.28475]
[1778013487473,36.17,81674.09,106.8,-0.05525,0.0001,3.28475]
[1778013487568,36.17,81674.09,106.8,-0.05525,0.0001,3.28475]
[1778013488262,36.18,81673.98,106.8,-0.05528,0.0001,3.28598]
[1778013488355,36.18,81666.39,106.8,-0.05608,0.00011,3.3232]
[1778013488942,36.18,81666.39,106.8,-0.05608,0.00011,3.3232]
[1778013490956,36.18,81672.26,106.8,-0.05547,0.00011,3.29497]
[1778013496226,36.19,81679.05,106.8,-0.05481,0.0001,3.26397]
[1778013501263,36.2,81678.59,106.8,-0.0549,0.0001,3.26811]
[1778013506298,36.2,81678.41,106.8,-0.05496,0.0001,3.27085]
[1778013511333,36.21,81679.86,106.8,-0.05472,0.0001,3.25722]
[1778013515374,36.22,81675.34,106.8,-0.05521,0.0001,3.28038]
[1778013521403,36.23,81674.29,106.8,-0.05537,0.00011,3.28792]
[1778013521950,36.23,81674.29,106.8,-0.05537,0.00011,3.28792]
[1778013527445,36.24,81677.4,106.8,-0.05509,0.0001,3.27481]
[1778013531473,36.24,81671.5,106.8,-0.05574,0.00011,3.30503]
[1778013533487,36.25,81665.16,106.8,-0.05643,0.00011,3.33709]
[1778013538523,36.25,81662.93,106.8,-0.0567,0.00011,3.3493]
[1778013544565,36.26,81662.83,106.8,-0.05674,0.00011,3.35116]
[1778013550607,36.26,81662.73,106.8,-0.05678,0.00011,3.35294]
[1778013555642,36.27,81661.89,106.8,-0.05689,0.00011,3.3581]
[1778013560677,36.27,81662.41,106.8,-0.05685,0.00011,3.35653]
[1778013565712,36.28,81662.54,106.8,-0.05686,0.00011,3.35691]
[1778013570748,36.28,81662.56,106.8,-0.05688,0.00011,3.35782]
[1778013575783,36.29,81661.06,106.8,-0.05693,0.00011,3.35769]
[1778013577799,36.29,81653.85,106.8,-0.05772,0.00011,3.39382]
[1778013582832,36.29,81651.47,106.8,-0.05799,0.00011,3.40632]
[1778013587867,36.29,81651.63,106.8,-0.05799,0.00011,3.40623]
[1778013591218,36.3,81648.67,106.8,-0.05832,0.00011,3.42127]
[1778013591504,36.3,81648.67,106.8,-0.05832,0.00011,3.42127]
[1778013592276,36.3,81648.75,106.8,-0.05831,0.00011,3.42112]
[1778013592283,36.3,81648.75,106.8,-0.05831,0.00011,3.42112]
[1778013593372,36.3,81643.61,106.8,-0.05888,0.00011,3.44685]
[1778013594280,36.3,81634.42,106.8,-0.0599,0.00011,3.49329]
[1778013595337,36.3,81634.42,106.8,-0.0599,0.00011,3.49329]
[1778013598015,36.3,81630.88,106.8,-0.0603,0.00011,3.51117]
[1778013601106,36.3,81628.43,106.8,-0.06057,0.00011,3.52351]
[1778013601132,36.3,81628.43,106.8,-0.06057,0.00011,3.52351]
[1778013601489,36.3,81628.43,106.8,-0.06057,0.00011,3.52351]
[1778013602252,36.3,81616.23,106.8,-0.06195,0.00011,3.58575]
[1778013605993,36.29,81609.65,106.8,-0.0627,0.00012,3.61898]
[1778013607000,36.29,81603.79,106.8,-0.06337,0.00012,3.6491]
[1778013612039,36.29,81599.0,106.8,-0.06391,0.00012,3.67266]
[1778013615526,36.28,81587.44,106.8,-0.06526,0.00012,3.73228]
[1778013620949,36.28,81586.55,106.8,-0.06532,0.00012,3.73507]
[1778013622109,36.27,81595.07,106.8,-0.06429,0.00012,3.68969]
[1778013624123,36.27,81600.9,106.8,-0.06359,0.00012,3.65874]
[1778013626137,36.27,81613.7,106.8,-0.0621,0.00011,3.5921]
[1778013627144,36.27,81622.08,106.8,-0.06114,0.00011,3.549]
[1778013632416,36.27,81622.87,106.8,-0.0609,0.00011,3.53585]
[1778013638591,36.26,81622.88,106.8,-0.06089,0.00011,3.53534]
[1778013642880,36.26,81614.65,106.8,-0.06182,0.00011,3.57678]
[1778013643850,36.26,81614.65,106.8,-0.06182,0.00011,3.57678]
[1778013645676,36.26,81614.77,106.8,-0.06179,0.00011,3.57586]
[1778013651313,36.25,81612.75,106.8,-0.062,0.00011,3.58504]
[1778013657454,36.25,81612.22,106.8,-0.06204,0.00011,3.58688]
[1778013662515,36.25,81614.34,106.8,-0.06178,0.00011,3.5751]
[1778013662547,36.25,81628.85,106.8,-0.06013,0.00011,3.50089]
[1778013666487,36.25,81628.17,106.8,-0.06023,0.00011,3.5055]
[1778013671208,36.26,81633.8,106.8,-0.05964,0.00011,3.47871]
[1778013671656,36.26,81633.8,106.8,-0.05964,0.00011,3.47871]
[1778013674825,36.26,81634.79,106.8,-0.05954,0.00011,3.47417]
[1778013680135,36.26,81634.76,106.8,-0.05954,0.00011,3.47439]
[1778013680517,36.26,81627.68,106.8,-0.06034,0.00011,3.51027]
[1778013685558,36.26,81628.18,106.8,-0.06028,0.00011,3.50763]
[1778013691594,36.26,81627.1,106.8,-0.06026,0.00011,3.5041]
[1778013696629,36.26,81629.13,106.8,-0.06003,0.00011,3.49372]
[1778013700919,36.26,81628.94,106.8,-0.06005,0.00011,3.49465]
[1778013701412,36.26,81629.15,106.8,-0.06003,0.00011,3.49358]
[1778013701867,36.26,81690.61,106.8,-0.05344,0.0001,3.19045]
[1778013701973,36.26,81690.61,106.8,-0.05344,0.0001,3.19045]
[1778013703086,36.26,81689.61,106.8,-0.05355,0.0001,3.19572]
[1778013703233,36.26,81689.61,106.8,-0.05355,0.0001,3.19572]
[1778013703741,36.26,81689.61,106.8,-0.05355,0.0001,3.19572]
[1778013706037,36.27,81687.55,106.8,-0.05379,0.0001,3.20701]
[1778013706219,36.27,81687.55,106.8,-0.05379,0.0001,3.20701]
[1778013706671,36.27,81687.55,106.8,-0.05379,0.0001,3.20701]
[1778013711808,36.27,81688.7,106.8,-0.05371,0.0001,3.20325]
[1778013712913,36.28,81688.7,106.8,-0.05373,0.0001,3.20415]
[1778013713749,36.28,81678.05,106.8,-0.05485,0.0001,3.25647]
[1778013715763,36.29,81671.95,106.8,-0.05551,0.00011,3.28684]
[1778013716115,36.29,81671.95,106.8,-0.05551,0.00011,3.28684]
[1778013716362,36.29,81671.95,106.8,-0.05551,0.00011,3.28684]
[1778013721232,36.3,81667.28,106.8,-0.05607,0.00011,3.31308]
[1778013724680,36.3,81666.05,106.8,-0.05622,0.00011,3.31989]
[1778013724847,36.3,81710.43,106.8,-0.05166,0.0001,3.10642]
[1778013725275,36.3,81710.43,106.8,-0.05166,0.0001,3.10642]
[1778013725857,36.3,81734.18,106.8,-0.04935,0.0001,2.99602]
[1778013727991,36.31,81718.25,106.8,-0.05094,0.0001,3.07206]
[1778013728485,36.31,81718.25,106.8,-0.05094,0.0001,3.07206]
[1778013728804,36.31,81718.25,106.8,-0.05094,0.0001,3.07206]
[1778013728878,36.32,81721.07,106.8,-0.05068,0.0001,3.05999]
[1778013729532,36.32,81721.07,106.8,-0.05068,0.0001,3.05999]
[1778013729885,36.32,81721.31,106.8,-0.05068,0.0001,3.05995]
[1778013732906,36.34,81708.92,106.8,-0.05197,0.0001,3.1214]
[1778013736520,36.35,81708.25,106.8,-0.05209,0.0001,3.12672]
[1778013736981,36.35,81708.25,106.8,-0.05209,0.0001,3.12672]
[1778013736935,36.35,81708.19,106.8,-0.05211,0.0001,3.128]
[1778013737942,36.36,81704.15,106.8,-0.05253,0.0001,3.14765]
[1778013738371,36.36,81704.15,106.8,-0.05253,0.0001,3.14765]
[1778013738988,36.36,81694.65,106.8,-0.0535,0.0001,3.19343]
[1778013739886,36.36,81694.65,106.8,-0.0535,0.0001,3.19343]
[1778013742978,36.36,81707.94,106.8,-0.0522,0.0001,3.13193]
[1778013746421,36.37,81704.06,106.8,-0.05262,0.0001,3.15187]
[1778013747008,36.38,81703.41,106.8,-0.0527,0.0001,3.1559]
[1778013749622,36.38,81704.45,106.8,-0.05264,0.0001,3.15285]
[1778013752198,36.4,81700.05,106.8,-0.05301,0.0001,3.16823]
[1778013753256,36.4,81700.18,106.8,-0.05302,0.0001,3.16856]
[1778013754766,36.4,81700.18,106.8,-0.05302,0.0001,3.16856]
[1778013757884,36.41,81699.85,106.8,-0.05311,0.0001,3.17292]
[1778013760194,36.43,81699.6,106.8,-0.0532,0.0001,3.17691]
[1778013761326,36.43,81697.26,106.8,-0.05346,0.0001,3.18898]
[1778013761533,36.43,81697.26,106.8,-0.05346,0.0001,3.18898]
[1778013762623,36.43,81697.1,106.8,-0.05349,0.0001,3.19063]
[1778013762718,36.44,81716.3,106.8,-0.05158,0.0001,3.10064]
[1778013763326,36.44,81716.3,106.8,-0.05158,0.0001,3.10064]
[1778013763756,36.45,81726.56,106.8,-0.05062,0.0001,3.05488]
[1778013766385,36.45,81725.45,106.8,-0.05075,0.0001,3.06113]
[1778013767496,36.46,81725.7,106.8,-0.05075,0.0001,3.06106]
[1778013767572,36.46,81714.46,106.8,-0.05188,0.0001,3.1147]
[1778013771763,36.48,81710.97,106.8,-0.05229,0.0001,3.13411]
[1778013777219,36.5,81705.17,106.8,-0.05301,0.0001,3.16809]
[1778013782254,36.52,81708.42,106.8,-0.05278,0.0001,3.15725]
[1778013787289,36.55,81708.1,106.8,-0.05291,0.0001,3.16337]
[1778013794338,36.57,81706.61,106.8,-0.05319,0.0001,3.17675]
[1778013799373,36.59,81705.57,106.8,-0.05339,0.0001,3.18605]
[1778013804853,36.61,81700.92,106.8,-0.05393,0.0001,3.21159]
[1778013806422,36.62,81694.76,106.8,-0.05461,0.0001,3.24349]
[1778013811456,36.64,81690.24,106.8,-0.05503,0.0001,3.26047]
[1778013815550,36.65,81685.16,106.8,-0.05561,0.0001,3.28715]
[1778013816493,36.65,81676.05,106.8,-0.0566,0.00011,3.3328]
[1778013818507,36.66,81682.16,106.8,-0.05598,0.00011,3.30439]
[1778013823542,36.67,81678.49,106.8,-0.05644,0.00011,3.32553]
[1778013824549,36.67,81671.9,106.8,-0.05715,0.00011,3.35834]
[1778013825324,36.67,81671.9,106.8,-0.05715,0.00011,3.35834]
[1778013830591,36.69,81668.3,106.8,-0.05761,0.00011,3.37944]
[1778013835626,36.7,81667.83,106.8,-0.05772,0.00011,3.38451]
[1778013840660,36.71,81667.31,106.8,-0.05784,0.00011,3.38981]
[1778013844078,36.72,81666.71,106.8,-0.05792,0.00011,3.39385]
[1778013844087,36.72,81666.7,106.8,-0.05795,0.00011,3.39498]
[1778013849724,36.73,81668.38,106.8,-0.05778,0.00011,3.38713]
[1778013855205,36.73,81667.51,106.8,-0.05788,0.00011,3.39175]
[1778013856465,36.73,81667.44,106.8,-0.05789,0.00011,3.39225]
[1778013861615,36.73,81667.04,106.8,-0.05794,0.00011,3.39462]
[1778013861675,36.73,81667.04,106.8,-0.05794,0.00011,3.39462]
[1778013861771,36.73,81667.04,106.8,-0.05794,0.00011,3.39462]
[1778013861869,36.73,81663.09,106.8,-0.05839,0.00011,3.41487]
[1778013862410,36.73,81663.09,106.8,-0.05839,0.00011,3.41487]
[1778013862441,36.73,81663.09,106.8,-0.05839,0.00011,3.41487]
[1778013863583,36.73,81658.26,106.8,-0.05891,0.00011,3.43877]
[1778013865751,36.74,81658.25,106.8,-0.05895,0.00011,3.44035]
[1778013869167,36.74,81658.4,106.8,-0.05895,0.00011,3.44059]
[1778013873623,36.75,81658.0,106.8,-0.05891,0.00011,3.43631]
[1778013879176,36.77,81657.95,106.8,-0.05898,0.00011,3.43955]
[1778013879178,36.77,81658.44,106.8,-0.05894,0.00011,3.43761]
[1778013884971,36.77,81655.13,106.8,-0.05931,0.00011,3.45426]
[1778013890007,36.77,81658.07,106.8,-0.05899,0.00011,3.43982]
[1778013895056,36.77,81656.0,106.8,-0.05922,0.00011,3.45025]
[1778013900090,36.77,81653.65,106.8,-0.05948,0.00011,3.46203]
[1778013906132,36.77,81655.74,106.8,-0.05925,0.00011,3.45173]
[1778013910138,36.77,81656.04,106.8,-0.05922,0.00011,3.45033]
[1778013910160,36.77,81656.86,106.8,-0.05913,0.00011,3.44629]
[1778013913202,36.78,81656.89,106.8,-0.05915,0.00011,3.44713]
[1778013913218,36.78,81656.89,106.8,-0.05915,0.00011,3.44713]
[1778013914187,36.78,81650.18,106.8,-0.05991,0.00011,3.4815]
[1778013919223,36.79,81648.72,106.8,-0.06012,0.00011,3.49093]
[1778013922533,36.8,81649.36,106.8,-0.06007,0.00011,3.48858]
[1778013922632,36.8,81649.36,106.8,-0.06008,0.00011,3.48901]
[1778013926272,36.8,81655.46,106.8,-0.0594,0.00011,3.45853]
[1778013931307,36.8,81655.61,106.8,-0.05925,0.00011,3.44909]
[1778013936533,36.8,81656.38,106.8,-0.05917,0.00011,3.44535]
[1778013936611,36.8,81650.15,106.8,-0.05985,0.00011,3.47633]
[1778013938108,36.8,81650.15,106.8,-0.05985,0.00011,3.47633]
[1778013939083,36.8,81644.87,106.8,-0.06044,0.00011,3.5026]
[1778013941376,36.8,81627.46,106.8,-0.06239,0.00011,3.59004]
[1778013946117,36.79,81625.95,106.8,-0.06255,0.00011,3.59707]
[1778013946158,36.79,81625.95,106.8,-0.06255,0.00011,3.59707]
[1778013946166,36.79,81624.9,106.8,-0.06266,0.00011,3.60198]
[1778013947287,36.79,81621.92,106.8,-0.063,0.00012,3.61716]
[1778013947316,36.79,81621.92,106.8,-0.063,0.00012,3.61716]
[1778013947322,36.79,81621.92,106.8,-0.063,0.00012,3.61716]
[1778013948996,36.79,81618.67,106.8,-0.06338,0.00012,3.63399]
[1778013949442,36.79,81617.58,106.8,-0.06352,0.00012,3.63993]
[1778013949538,36.79,81617.55,106.8,-0.06352,0.00012,3.64009]
[1778013955056,36.79,81617.26,106.8,-0.06353,0.00012,3.64043]
[1778013960510,36.78,81614.61,106.8,-0.06379,0.00012,3.65191]
[1778013965545,36.77,81613.88,106.8,-0.06384,0.00012,3.65403]
[1778013970557,36.77,81614.78,106.8,-0.0637,0.00012,3.64812]
[1778013975616,36.76,81614.46,106.8,-0.0637,0.00012,3.64789]
[1778013980651,36.75,81613.49,106.8,-0.06378,0.00012,3.65134]
[1778013984680,36.75,81607.58,106.8,-0.06444,0.00012,3.68048]
[1778013990050,36.74,81605.91,106.8,-0.0646,0.00012,3.68768]
[1778013995757,36.73,81605.25,106.8,-0.06449,0.00012,3.67974]
[1778013998778,36.72,81597.71,106.8,-0.06535,0.00012,3.71771]
[1778014003812,36.72,81595.71,106.8,-0.06554,0.00012,3.72608]
[1778014008848,36.71,81594.47,106.8,-0.06564,0.00012,3.73046]
[1778014013883,36.7,81595.93,106.8,-0.06542,0.00012,3.72077]
[1778014014890,36.7,81589.98,106.8,-0.06612,0.00012,3.75138]
[1778014019925,36.69,81595.8,106.8,-0.06538,0.00012,3.71883]
[1778014024959,36.68,81595.14,106.8,-0.06541,0.00012,3.72021]
[1778014029995,36.67,81595.52,106.8,-0.06532,0.00012,3.71621]
[1778014032009,36.66,81586.66,106.8,-0.06635,0.00012,3.76123]
[1778014033016,36.66,81592.88,106.8,-0.06561,0.00012,3.72873]
[1778014038348,36.65,81596.71,106.8,-0.06511,0.00012,3.7068]
[1778014049263,36.64,81598.73,106.8,-0.06479,0.00012,3.69273]
[1778014055172,36.63,81595.65,106.8,-0.06495,0.00012,3.69694]
[1778014060208,36.62,81592.1,106.8,-0.06533,0.00012,3.71354]
[1778014065243,36.61,81595.77,106.8,-0.06485,0.00012,3.69258]
[1778014070951,36.6,81595.73,106.8,-0.06482,0.00012,3.69133]
[1778014076819,36.59,81601.01,106.8,-0.06414,0.00012,3.66152]
[1778014084376,36.58,81600.03,106.8,-0.0642,0.00012,3.66402]
[1778014086390,36.58,81593.12,106.8,-0.065,0.00012,3.69921]
[1778014091657,36.57,81592.05,106.8,-0.06509,0.00012,3.70321]
[1778014097467,36.56,81591.92,106.8,-0.06505,0.00012,3.70119]
[1778014102503,36.55,81593.72,106.8,-0.06479,0.00012,3.68993]
[1778014107537,36.54,81594.68,106.8,-0.06463,0.00012,3.68313]
[1778014112572,36.54,81588.5,106.8,-0.06519,0.00012,3.70446]
[1778014117608,36.53,81591.35,106.8,-0.06481,0.00012,3.68777]
[1778014122643,36.52,81590.74,106.8,-0.06484,0.00012,3.68915]
[1778014130699,36.51,81590.85,106.8,-0.06476,0.00012,3.68576]
[1778014131705,36.51,81597.9,106.8,-0.06392,0.00012,3.64883]
[1778014136742,36.5,81598.74,106.8,-0.06379,0.00012,3.64308]
[1778014141777,36.5,81594.34,106.8,-0.06428,0.00012,3.66446]
[1778014147819,36.49,81594.56,106.8,-0.06421,0.00012,3.66153]
[1778014153155,36.48,81589.2,106.8,-0.06482,0.00012,3.68821]
[1778014154073,36.48,81578.05,106.8,-0.06614,0.00012,3.7459]
[1778014159179,36.47,81575.95,106.8,-0.06635,0.00012,3.75519]
[1778014162426,36.46,81585.49,106.8,-0.06516,0.00012,3.70297]
[1778014164941,36.46,81591.91,106.8,-0.06438,0.00012,3.66888]
[1778014169976,36.45,81591.98,106.8,-0.06434,0.00012,3.66704]
[1778014175223,36.45,81592.14,106.8,-0.06415,0.00012,3.65605]
[1778014180282,36.44,81589.89,106.8,-0.06438,0.00012,3.66607]
[1778014181343,36.44,81599.0,106.8,-0.06329,0.00012,3.61829]
[1778014187098,36.43,81594.79,106.8,-0.06376,0.00012,3.63893]
[1778014193140,36.43,81596.82,106.8,-0.06349,0.00012,3.62694]
[1778014198256,36.42,81598.2,106.8,-0.06331,0.00012,3.61889]
[1778014203262,36.42,81600.48,106.8,-0.06301,0.00012,3.60587]
[1778014209108,36.41,81598.63,106.8,-0.0632,0.00012,3.61421]
[1778014214290,36.41,81594.8,106.8,-0.06362,0.00012,3.63272]
[1778014219325,36.4,81605.53,106.8,-0.06235,0.00012,3.57633]
[1778014224360,36.4,81608.32,106.8,-0.06201,0.00012,3.56142]
[1778014225367,36.4,81614.8,106.8,-0.06126,0.00011,3.52821]
[1778014230402,36.4,81616.58,106.8,-0.06106,0.00011,3.51898]
[1778014235437,36.4,81619.07,106.8,-0.06063,0.00011,3.49733]
[1778014240472,36.4,81619.67,106.8,-0.06056,0.00011,3.49419]
[1778014245507,36.4,81619.4,106.8,-0.06059,0.00011,3.49549]
[1778014250542,36.4,81621.77,106.8,-0.06032,0.00011,3.48343]
[1778014254570,36.4,81628.52,106.8,-0.05956,0.00011,3.44942]
[1778014254832,36.4,81628.52,106.8,-0.05956,0.00011,3.44942]
[1778014254838,36.4,81628.52,106.8,-0.05956,0.00011,3.44942]
[1778014256557,36.4,81633.82,106.8,-0.059,0.00011,3.4239]
[1778014257580,36.4,81639.15,106.8,-0.05841,0.00011,3.39728]
[1778014260739,36.41,81639.06,106.8,-0.05846,0.00011,3.39951]
[1778014265163,36.42,81637.0,106.8,-0.05874,0.00011,3.41213]
[1778014265228,36.42,81637.0,106.8,-0.05874,0.00011,3.41213]
[1778014265938,36.42,81637.05,106.8,-0.05874,0.00011,3.41244]
[1778014267312,36.42,81637.05,106.8,-0.05876,0.00011,3.41301]
[1778014267328,36.42,81637.05,106.8,-0.05876,0.00011,3.41301]
[1778014268103,36.43,81637.09,106.8,-0.05878,0.00011,3.41393]
[1778014270682,36.44,81631.18,106.8,-0.05947,0.00011,3.44517]
[1778014272696,36.44,81621.83,106.8,-0.06054,0.00011,3.49331]
[1778014273596,36.44,81621.83,106.8,-0.06054,0.00011,3.49331]
[1778014278738,36.45,81623.89,106.8,-0.06037,0.00011,3.48552]
[1778014283729,36.46,81623.86,106.8,-0.06041,0.00011,3.48745]
[1778014288808,36.47,81624.42,106.8,-0.0604,0.00011,3.48728]
[1778014294006,36.48,81625.27,106.8,-0.06021,0.00011,3.47596]
[1778014294045,36.48,81625.79,106.8,-0.06016,0.00011,3.4738]
[1778014296058,36.48,81626.03,106.8,-0.06014,0.00011,3.47259]
[1778014296159,36.48,81627.04,106.8,-0.06002,0.00011,3.46751]
[1778014299704,36.49,81626.96,106.8,-0.06006,0.00011,3.46934]
[1778014300176,36.49,81626.96,106.8,-0.06006,0.00011,3.46934]
[1778014300277,36.49,81626.96,106.8,-0.06007,0.00011,3.46981]
[1778014302236,36.49,81627.22,106.8,-0.06005,0.00011,3.46897]
[1778014302240,36.49,81627.22,106.8,-0.06005,0.00011,3.46897]
[1778014302293,36.49,81627.56,106.8,-0.06002,0.00011,3.46727]
[1778014304303,36.49,81627.38,106.8,-0.06004,0.00011,3.46819]
[1778014304394,36.5,81627.04,106.8,-0.0601,0.00011,3.47084]
[1778014310495,36.5,81630.25,106.8,-0.05974,0.00011,3.45474]
[1778014310500,36.5,81630.25,106.8,-0.05974,0.00011,3.45474]
[1778014310555,36.5,81630.18,106.8,-0.05975,0.00011,3.45515]
[1778014315999,36.51,81630.31,106.8,-0.05979,0.00011,3.45695]
[1778014316638,36.51,81630.31,106.8,-0.05979,0.00011,3.45695]
[1778014322627,36.52,81629.96,106.8,-0.05988,0.00011,3.46113]
[1778014324266,36.54,81630.2,106.8,-0.05997,0.00011,3.46517]
[1778014327514,36.57,81629.83,106.8,-0.06013,0.00011,3.47263]
[1778014327800,36.57,81627.71,106.8,-0.06039,0.00011,3.48419]
[1778014334126,36.58,81627.83,106.8,-0.06044,0.00011,3.48622]
[1778014339162,36.58,81627.79,106.8,-0.06045,0.00011,3.48685]
[1778014345203,36.6,81624.46,106.8,-0.06092,0.00011,3.50791]
[1778014350238,36.61,81625.18,106.8,-0.06088,0.00011,3.50626]
[1778014355272,36.62,81622.84,106.8,-0.06105,0.00011,3.51123]
[1778014358294,36.62,81614.08,106.8,-0.06208,0.00011,3.55686]
[1778014363329,36.63,81611.43,106.8,-0.06242,0.00012,3.57197]
[1778014368364,36.64,81608.66,106.8,-0.06277,0.00012,3.58761]
[1778014373399,36.65,81606.36,106.8,-0.06308,0.00012,3.60104]
[1778014378434,36.65,81608.79,106.8,-0.06283,0.00012,3.58987]
[1778014383469,36.66,81606.7,106.8,-0.0631,0.00012,3.60191]
[1778014387158,36.66,81606.74,106.8,-0.06311,0.00012,3.60222]
[1778014387497,36.66,81618.04,106.8,-0.06181,0.00011,3.54509]
[1778014388234,36.66,81618.04,106.8,-0.06181,0.00011,3.54509]
[1778014388243,36.66,81618.04,106.8,-0.06181,0.00011,3.54509]
[1778014388833,36.66,81621.57,106.8,-0.06142,0.00011,3.52754]
[1778014389602,36.66,81621.57,106.8,-0.06142,0.00011,3.52754]
[1778014389673,36.66,81621.57,106.8,-0.06142,0.00011,3.52754]
[1778014390981,36.66,81621.92,106.8,-0.06139,0.00011,3.52615]
[1778014391763,36.67,81621.96,106.8,-0.0614,0.00011,3.5267]
[1778014394044,36.67,81621.53,106.8,-0.06146,0.00011,3.52962]
[1778014394503,36.67,81621.53,106.8,-0.06146,0.00011,3.52962]
[1778014395259,36.67,81621.61,106.8,-0.06146,0.00011,3.52958]
[1778014396965,36.68,81621.41,106.8,-0.0615,0.00011,3.53133]
[1778014397161,36.68,81621.41,106.8,-0.0615,0.00011,3.53133]
[1778014402601,36.69,81621.45,106.8,-0.06155,0.00011,3.53329]
[1778014405264,36.69,81621.89,106.8,-0.06151,0.00011,3.53178]
[1778014411360,36.7,81622.17,106.8,-0.06152,0.00011,3.53214]
[1778014416702,36.71,81624.67,106.8,-0.06115,0.00011,3.51314]
[1778014422744,36.72,81624.47,106.8,-0.06123,0.00011,3.51642]
[1778014427779,36.73,81626.64,106.8,-0.06102,0.00011,3.50735]
[1778014432816,36.73,81626.56,106.8,-0.06107,0.00011,3.50965]
[1778014435767,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014435792,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014435812,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014435958,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014436298,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014436437,36.74,81626.34,106.8,-0.06112,0.00011,3.51151]
[1778014437299,36.74,81627.67,106.8,-0.06098,0.00011,3.50556]
[1778014437403,36.74,81627.67,106.8,-0.06098,0.00011,3.50556]
[1778014437498,36.74,81634.43,106.8,-0.06023,0.00011,3.47205]
[1778014439460,36.74,81635.46,106.8,-0.06012,0.00011,3.4669]
[1778014444900,36.76,81635.91,106.8,-0.06013,0.00011,3.4677]
[1778014451086,36.76,81636.49,106.8,-0.06011,0.00011,3.46656]
[1778014451121,36.76,81636.49,106.8,-0.06011,0.00011,3.46656]
[1778014456984,36.78,81634.63,106.8,-0.06039,0.00011,3.47927]
[1778014458069,36.78,81634.63,106.8,-0.06039,0.00011,3.47927]
[1778014460763,36.78,81634.63,106.8,-0.0604,0.00011,3.47969]
[1778014466048,36.8,81632.43,106.8,-0.06072,0.00011,3.49394]
[1778014467960,36.8,81631.3,106.8,-0.06085,0.00011,3.5]
[1778014467965,36.8,81631.3,106.8,-0.06085,0.00011,3.5]
[1778014469034,36.8,81628.78,106.8,-0.06115,0.00011,3.51306]
[1778014474104,36.81,81625.08,106.8,-0.06148,0.00011,3.52494]
[1778014479141,36.82,81627.9,106.8,-0.0612,0.00011,3.51252]
[1778014484176,36.82,81628.6,106.8,-0.06116,0.00011,3.51084]
[1778014489212,36.83,81628.84,106.8,-0.06117,0.00011,3.5115]
[1778014494247,36.84,81628.04,106.8,-0.0613,0.00011,3.51733]
[1778014495275,36.84,81628.04,106.8,-0.0613,0.00011,3.51733]
[1778014497739,36.84,81627.28,106.8,-0.0614,0.00011,3.52188]
[1778014507338,36.86,81619.29,106.8,-0.0624,0.00011,3.56597]
[1778014512373,36.87,81617.83,106.8,-0.0626,0.00012,3.57482]
[1778014515277,36.87,81618.11,106.8,-0.06258,0.00012,3.57396]
[1778014520431,36.88,81618.92,106.8,-0.06252,0.00011,3.57153]
[1778014521966,36.88,81618.89,106.8,-0.06253,0.00011,3.57196]
[1778014527479,36.89,81617.6,106.8,-0.06272,0.00012,3.5802]
[1778014530500,36.89,81612.09,106.8,-0.06338,0.00012,3.60904]
[1778014532848,36.89,81613.35,106.8,-0.06309,0.00012,3.59387]
[1778014533402,36.89,81614.31,106.8,-0.06299,0.00012,3.58921]
[1778014533521,36.89,81626.74,106.8,-0.06157,0.00011,3.52653]
[1778014535292,36.89,81627.41,106.8,-0.0615,0.00011,3.5234]
[1778014535884,36.89,81627.41,106.8,-0.06151,0.00011,3.52375]
[1778014542631,36.9,81626.82,106.8,-0.06162,0.00011,3.52881]
[1778014548627,36.92,81625.7,106.8,-0.06181,0.00011,3.53713]
[1778014553662,36.92,81625.15,106.8,-0.06191,0.00011,3.54151]
[1778014559704,36.93,81623.28,106.8,-0.06216,0.00011,3.55283]
[1778014560288,36.93,81623.28,106.8,-0.06216,0.00011,3.55283]
[1778014563886,36.94,81622.79,106.8,-0.06224,0.00011,3.55622]
[1778014564077,36.94,81622.79,106.8,-0.06224,0.00011,3.55622]
[1778014564637,36.94,81622.79,106.8,-0.06224,0.00011,3.55622]
[1778014564741,36.94,81641.2,106.8,-0.06017,0.00011,3.46447]
[1778014565110,36.94,81641.2,106.8,-0.06017,0.00011,3.46447]
[1778014565721,36.94,81641.2,106.8,-0.06017,0.00011,3.46447]
[1778014566330,36.94,81644.67,106.8,-0.0598,0.00011,3.44767]
[1778014571460,36.95,81646.49,106.8,-0.05965,0.00011,3.44105]
[1778014576828,36.96,81647.93,106.8,-0.05955,0.00011,3.43688]
[1778014581863,36.97,81647.5,106.8,-0.05966,0.00011,3.44143]
[1778014584831,36.97,81647.5,106.8,-0.05966,0.00011,3.44143]
[1778014589918,36.99,81647.42,106.8,-0.05975,0.00011,3.44562]
[1778014591913,36.99,81647.47,106.8,-0.05975,0.00011,3.44583]
[1778014594754,37.0,81642.54,106.8,-0.06018,0.00011,3.46237]
[1778014595074,37.0,81642.26,106.8,-0.06023,0.00011,3.46463]
[1778014595104,37.0,81642.26,106.8,-0.06023,0.00011,3.46463]
[1778014595751,37.0,81642.26,106.8,-0.06023,0.00011,3.46463]
[1778014596404,37.0,81642.26,106.8,-0.06024,0.00011,3.46505]
[1778014602063,37.01,81641.91,106.8,-0.06031,0.00011,3.46808]
[1778014602352,37.01,81641.91,106.8,-0.06031,0.00011,3.46808]
[1778014602755,37.01,81641.91,106.8,-0.06031,0.00011,3.46808]
[1778014602822,37.01,81641.91,106.8,-0.06031,0.00011,3.46808]
[1778014603642,37.02,81641.91,106.8,-0.06035,0.00011,3.46978]
[1778014606752,37.02,81641.91,106.8,-0.06036,0.00011,3.47021]
[1778014606761,37.02,81641.91,106.8,-0.06036,0.00011,3.47021]
[1778014612755,37.03,81643.97,106.8,-0.06018,0.00011,3.46217]
[1778014612971,37.04,81643.97,106.8,-0.06022,0.00011,3.46396]
[1778014617007,37.04,81643.95,106.8,-0.06025,0.00011,3.46541]
[1778014626170,37.06,81643.95,106.8,-0.06035,0.00011,3.46986]
[1778014628770,37.06,81643.95,106.8,-0.06035,0.00011,3.46986]
[1778014630297,37.07,81643.95,106.8,-0.06038,0.00011,3.4712]
[1778014635707,37.08,81641.61,106.8,-0.06068,0.00011,3.48461]
[1778014635916,37.08,81641.61,106.8,-0.06068,0.00011,3.48461]
[1778014641275,37.09,81642.43,106.8,-0.06066,0.00011,3.48393]
[1778014653361,37.11,81642.43,106.8,-0.06064,0.00011,3.48014]
[1778014658395,37.12,81642.46,106.8,-0.06068,0.00011,3.48206]
[1778014662884,37.13,81640.59,106.8,-0.06092,0.00011,3.49259]
[1778014665262,37.13,81639.12,106.8,-0.06111,0.00011,3.50106]
[1778014665291,37.13,81639.12,106.8,-0.06111,0.00011,3.50106]
[1778014666453,37.14,81632.54,106.8,-0.06186,0.00011,3.53467]
[1778014672495,37.15,81635.38,106.8,-0.06159,0.00011,3.52236]
[1778014674356,37.15,81638.36,106.8,-0.06126,0.00011,3.50781]
[1778014680309,37.15,81642.14,106.8,-0.06087,0.00011,3.49048]
[1778014684431,37.16,81642.14,106.8,-0.0609,0.00011,3.49203]
[1778014689614,37.18,81642.81,106.8,-0.06089,0.00011,3.49177]
[1778014694649,37.18,81644.8,106.8,-0.06071,0.00011,3.48375]
[1778014698995,37.19,81646.16,106.8,-0.06059,0.00011,3.47814]
[1778014701034,37.19,81646.12,106.8,-0.06061,0.00011,3.47914]
[1778014705308,37.2,81645.66,106.8,-0.06071,0.00011,3.4834]
[1778014708424,37.21,81645.66,106.8,-0.06074,0.00011,3.48498]
[1778014713782,37.22,81645.73,106.8,-0.06065,0.00011,3.47812]
[1778014718817,37.23,81645.77,106.8,-0.06069,0.00011,3.47994]
[1778014725317,37.23,81645.8,106.8,-0.06071,0.00011,3.481]
[1778014727258,37.24,81645.84,106.8,-0.06074,0.00011,3.48241]
[1778014732756,37.25,81651.31,106.8,-0.06019,0.00011,3.45778]
[1778014737950,37.26,81651.72,106.8,-0.0602,0.00011,3.45845]
[1778014742879,37.27,81653.75,106.8,-0.06002,0.00011,3.45024]
[1778014743518,37.27,81653.76,106.8,-0.06003,0.00011,3.45064]
[1778014747625,37.28,81653.28,106.8,-0.06012,0.00011,3.45482]
[1778014748024,37.28,81659.57,106.8,-0.05944,0.00011,3.42434]
[1778014748633,37.28,81659.57,106.8,-0.05944,0.00011,3.42434]
[1778014749574,37.29,81662.31,106.8,-0.05915,0.00011,3.41141]
[1778014752052,37.29,81655.51,106.8,-0.05993,0.00011,3.44628]
[1778014754130,37.3,81655.62,106.8,-0.05994,0.00011,3.44664]
[1778014755073,37.3,81646.45,106.8,-0.06096,0.00011,3.4924]
[1778014756124,37.3,81646.45,106.8,-0.06096,0.00011,3.4924]
[1778014765494,37.31,81649.15,106.8,-0.06074,0.00011,3.48235]
[1778014772196,37.33,81649.26,106.8,-0.06065,0.00011,3.476]
[1778014778853,37.33,81645.98,106.8,-0.06105,0.00011,3.49337]
[1778014784279,37.35,81642.95,106.8,-0.06146,0.00011,3.51169]
[1778014790289,37.35,81642.95,106.8,-0.06146,0.00011,3.51169]
[1778014796363,37.37,81644.29,106.8,-0.0614,0.00011,3.50912]
[1778014800331,37.37,81647.84,106.8,-0.06103,0.00011,3.49259]
[1778014801314,37.37,81647.02,106.8,-0.06113,0.00011,3.49702]
[1778014801489,37.37,81647.02,106.8,-0.06113,0.00011,3.49702]
[1778014802258,37.37,81642.74,106.8,-0.06161,0.00011,3.51864]
[1778014803543,37.38,81643.99,106.8,-0.06148,0.00011,3.51276]
[1778014803730,37.38,81643.99,106.8,-0.06148,0.00011,3.51276]
[1778014803952,37.38,81643.99,106.8,-0.06148,0.00011,3.51276]
[1778014804767,37.38,81643.99,106.8,-0.0615,0.00011,3.51344]
[1778014810036,37.39,81643.68,106.8,-0.06156,0.00011,3.51635]
[1778014810214,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014810231,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014810275,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014810662,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014810791,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014811007,37.39,81643.68,106.8,-0.06158,0.00011,3.51702]
[1778014811211,37.39,81643.68,106.8,-0.06158,0.00011,3.51735]
[1778014811340,37.39,81643.68,106.8,-0.06158,0.00011,3.51735]
[1778014814125,37.39,81643.01,106.8,-0.06166,0.00011,3.52068]
[1778014814301,37.39,81643.01,106.8,-0.06166,0.00011,3.52068]
[1778014814740,37.39,81643.01,106.8,-0.06166,0.00011,3.52068]
[1778014815388,37.39,81643.11,106.8,-0.06167,0.00011,3.52116]
[1778014815790,37.39,81643.11,106.8,-0.06167,0.00011,3.52116]
[1778014815821,37.39,81643.11,106.8,-0.06167,0.00011,3.52116]
[1778014817511,37.4,81648.89,106.8,-0.06105,0.00011,3.49348]
[1778014828587,37.42,81649.55,106.8,-0.06107,0.00011,3.49439]
[1778014833623,37.43,81646.51,106.8,-0.0613,0.00011,3.50225]
[1778014840672,37.44,81645.71,106.8,-0.06145,0.00011,3.50858]
[1778014845707,37.44,81641.77,106.8,-0.06193,0.00011,3.52979]
[1778014850742,37.45,81640.77,106.8,-0.06207,0.00011,3.53628]
[1778014861819,37.46,81638.15,106.8,-0.06244,0.00011,3.55233]
[1778014870124,37.46,81638.15,106.8,-0.06244,0.00011,3.55233]
[1778014870295,37.47,81638.15,106.8,-0.06249,0.00011,3.55466]
[1778014875917,37.48,81639.94,106.8,-0.06232,0.00011,3.54722]
[1778014885073,37.48,81637.22,106.8,-0.06265,0.00011,3.56159]
[1778014885320,37.49,81637.22,106.8,-0.06268,0.00011,3.56304]
[1778014888599,37.49,81637.22,106.8,-0.06268,0.00011,3.56304]
[1778014893036,37.5,81629.78,106.8,-0.06343,0.00011,3.59317]
[1778014898070,37.5,81629.53,106.8,-0.06348,0.00011,3.59538]
[1778014903105,37.51,81632.21,106.8,-0.06319,0.00011,3.58289]
[1778014905323,37.51,81632.21,106.8,-0.06319,0.00011,3.58289]
[1778014906524,37.51,81632.21,106.8,-0.0632,0.00011,3.58331]
[1778014913175,37.52,81632.17,106.8,-0.06325,0.00011,3.5852]
[1778014919218,37.52,81630.67,106.8,-0.06345,0.00011,3.59398]
[1778014925259,37.53,81627.48,106.8,-0.06384,0.00012,3.61114]
[1778014933315,37.54,81627.44,106.8,-0.06388,0.00012,3.61272]
[1778014939358,37.54,81626.87,106.8,-0.06397,0.00012,3.61662]
[1778014945977,37.54,81628.24,106.8,-0.06382,0.00012,3.6104]
[1778014951442,37.55,81628.72,106.8,-0.06366,0.00012,3.60035]
[1778014956477,37.55,81635.96,106.8,-0.06285,0.00011,3.56508]
[1778014959431,37.56,81639.46,106.8,-0.06246,0.00011,3.54814]
[1778014963950,37.56,81645.27,106.8,-0.06183,0.00011,3.52044]
[1778014965955,37.56,81645.09,106.8,-0.06187,0.00011,3.52196]
[1778014967976,37.57,81648.08,106.8,-0.06155,0.00011,3.5078]
[1778014973595,37.58,81645.56,106.8,-0.06188,0.00011,3.52258]
[1778014976549,37.58,81645.56,106.8,-0.06188,0.00011,3.52258]
[1778014977624,37.58,81656.29,106.8,-0.06071,0.00011,3.47085]
[1778014982658,37.59,81655.95,106.8,-0.06079,0.00011,3.4744]
[1778014988701,37.6,81658.14,106.8,-0.0606,0.00011,3.46589]
[1778014992519,37.61,81662.79,106.8,-0.06011,0.00011,3.44431]
[1778014992989,37.61,81662.79,106.8,-0.06011,0.00011,3.44431]
[1778014993139,37.61,81662.79,106.8,-0.06011,0.00011,3.44431]
[1778014993150,37.61,81675.09,106.8,-0.05878,0.00011,3.38493]
[1778014993958,37.61,81675.09,106.8,-0.05878,0.00011,3.38493]
[1778014994034,37.61,81689.55,106.8,-0.05726,0.00011,3.31655]
[1778014995523,37.61,81691.63,106.8,-0.05704,0.00011,3.30663]
[1778014995583,37.61,81691.63,106.8,-0.05704,0.00011,3.30663]
[1778014995630,37.61,81691.63,106.8,-0.05704,0.00011,3.30663]
[1778014995757,37.62,81692.09,106.8,-0.05701,0.00011,3.30506]
[1778014997071,37.62,81692.09,106.8,-0.05701,0.00011,3.30506]
[1778014997138,37.62,81701.67,106.8,-0.05601,0.0001,3.26001]
[1778014998169,37.62,81709.29,106.8,-0.05523,0.0001,3.22438]
[1778014998358,37.62,81709.29,106.8,-0.05523,0.0001,3.22438]
[1778014998923,37.62,81709.29,106.8,-0.05523,0.0001,3.22438]
[1778015002084,37.63,81720.49,106.8,-0.05412,0.0001,3.17339]
[1778015003817,37.63,81729.19,106.8,-0.05326,0.0001,3.13352]
[1778015004352,37.63,81729.19,106.8,-0.05326,0.0001,3.13352]
[1778015004924,37.63,81735.38,106.8,-0.05265,0.0001,3.10548]
[1778015006675,37.64,81738.74,106.8,-0.05234,0.0001,3.09102]
[1778015006854,37.64,81738.74,106.8,-0.05234,0.0001,3.09102]
[1778015007269,37.64,81754.05,106.8,-0.05087,0.0001,3.0221]
[1778015008408,37.64,81754.62,106.8,-0.05081,0.0001,3.01953]
[1778015012033,37.65,81756.12,106.8,-0.0507,0.0001,3.01458]
[1778015012880,37.65,81739.86,106.8,-0.05218,0.0001,3.08101]
[1778015014895,37.66,81733.6,106.8,-0.05282,0.0001,3.1108]
[1778015015425,37.66,81733.6,106.8,-0.05282,0.0001,3.1108]
[1778015015902,37.66,81720.82,106.8,-0.05411,0.0001,3.17029]
[1778015017681,37.66,81720.19,106.8,-0.05418,0.0001,3.17368]
[1778015017897,37.66,81720.19,106.8,-0.05418,0.0001,3.17368]
[1778015017916,37.66,81740.46,106.8,-0.05217,0.0001,3.08069]
[1778015018898,37.66,81740.46,106.8,-0.05217,0.0001,3.08069]
[1778015019930,37.67,81758.17,106.8,-0.05047,0.0001,3.00139]
[1778015020554,37.67,81758.17,106.8,-0.05047,0.0001,3.00139]
[1778015020902,37.67,81758.17,106.8,-0.05047,0.0001,3.00139]
[1778015025972,37.68,81763.09,106.8,-0.05008,9e-05,2.98309]
[1778015029241,37.69,81762.96,106.8,-0.05012,9e-05,2.98498]
[1778015030003,37.7,81763.25,106.8,-0.05012,9e-05,2.98497]
[1778015030028,37.7,81775.95,106.8,-0.04893,9e-05,2.92855]
[1778015030866,37.7,81775.95,106.8,-0.04893,9e-05,2.92855]
[1778015031200,37.7,81775.95,106.8,-0.04893,9e-05,2.92855]
[1778015032491,37.7,81768.75,106.8,-0.04963,9e-05,2.96182]
[1778015033029,37.71,81760.52,106.8,-0.05043,0.0001,2.99925]
[1778015034031,37.74,81754.34,106.8,-0.05116,0.0001,3.03376]
[1778015039067,37.75,81752.76,106.8,-0.05137,0.0001,3.0437]
[1778015039436,37.75,81752.76,106.8,-0.05137,0.0001,3.0437]
[1778015039882,37.75,81752.76,106.8,-0.05137,0.0001,3.0437]
[1778015040083,37.75,81745.87,106.8,-0.05205,0.0001,3.07547]
[1778015045141,37.77,81743.31,106.8,-0.05236,0.0001,3.08958]
[1778015045832,37.77,81742.84,106.8,-0.05241,0.0001,3.09219]
[1778015045987,37.77,81742.84,106.8,-0.05241,0.0001,3.09219]
[1778015046212,37.79,81719.15,106.8,-0.05488,0.0001,3.20609]
[1778015046829,37.79,81719.15,106.8,-0.05488,0.0001,3.20609]
[1778015048064,37.79,81715.12,106.8,-0.05531,0.0001,3.22565]
[1778015050018,37.8,81712.75,106.8,-0.05558,0.0001,3.23815]
[1778015050412,37.8,81712.06,106.8,-0.05567,0.0001,3.24207]
[1778015053174,37.81,81702.97,106.8,-0.05665,0.0001,3.28685]
[1778015054184,37.81,81702.97,106.8,-0.05665,0.0001,3.28685]
[1778015056829,37.82,81702.68,106.8,-0.05672,0.0001,3.29004]
[1778015060354,37.83,81703.06,106.8,-0.05672,0.0001,3.29006]
[1778015060364,37.83,81703.06,106.8,-0.05672,0.0001,3.29006]
[1778015061237,37.83,81703.17,106.8,-0.05673,0.0001,3.29014]
[1778015061531,37.83,81705.07,106.8,-0.05654,0.0001,3.28177]
[1778015062243,37.84,81719.37,106.8,-0.05508,0.0001,3.21526]
[1778015063428,37.84,81720.91,106.8,-0.05494,0.0001,3.20878]
[1778015064203,37.84,81720.91,106.8,-0.05494,0.0001,3.20878]
[1778015066419,37.85,81722.57,106.8,-0.05482,0.0001,3.20324]
[1778015069291,37.86,81712.59,106.8,-0.05588,0.0001,3.25202]
[1778015074327,37.88,81710.9,106.8,-0.05599,0.0001,3.25448]
[1778015079362,37.89,81705.73,106.8,-0.0566,0.0001,3.28196]
[1778015081214,37.89,81705.86,106.8,-0.0566,0.0001,3.28195]
[1778015084217,37.95,81706.02,106.8,-0.05686,0.0001,3.2937]
[1778015085808,38.0,81706.06,106.8,-0.0571,0.0001,3.30497]
[1778015086292,38.0,81706.06,106.8,-0.0571,0.0001,3.30497]
[1778015089927,38.06,81705.53,106.8,-0.05742,0.0001,3.31952]
[1778015091231,38.06,81705.57,106.8,-0.05743,0.0001,3.31987]
[1778015091450,38.06,81705.57,106.8,-0.05743,0.0001,3.31987]
[1778015091762,38.07,81705.57,106.8,-0.05744,0.0001,3.3204]
[1778015091811,38.07,81693.52,106.8,-0.05872,0.00011,3.37766]
[1778015092448,38.07,81693.52,106.8,-0.05872,0.00011,3.37766]
[1778015093281,38.07,81693.52,106.8,-0.05872,0.00011,3.37766]
[1778015093304,38.07,81693.52,106.8,-0.05872,0.00011,3.37766]
[1778015093372,38.07,81682.1,106.8,-0.05996,0.00011,3.43326]
[1778015093692,38.07,81682.1,106.8,-0.05996,0.00011,3.43326]
[1778015096044,38.07,81679.14,106.8,-0.06029,0.00011,3.44788]
[1778015096265,38.07,81679.14,106.8,-0.06029,0.00011,3.44788]
[1778015098495,38.08,81684.98,106.8,-0.05969,0.00011,3.42106]
[1778015101515,38.08,81742.63,106.8,-0.05374,0.0001,3.1515]
[1778015103147,38.08,81742.63,106.8,-0.05374,0.0001,3.1515]
[1778015103530,38.16,81686.33,106.8,-0.05992,0.00011,3.43153]
[1778015105754,38.16,81686.62,106.8,-0.0599,0.00011,3.43047]
[1778015106389,38.16,81686.62,106.8,-0.0599,0.00011,3.43047]
[1778015111302,38.17,81691.95,106.8,-0.05936,0.00011,3.40673]
[1778015112127,38.17,81696.19,106.8,-0.05893,0.00011,3.38724]
[1778015117291,38.18,81697.92,106.8,-0.05878,0.00011,3.3806]
[1778015122663,38.19,81700.77,106.8,-0.05854,0.00011,3.36992]
[1778015127698,38.2,81703.64,106.8,-0.05828,0.00011,3.35841]
[1778015132733,38.21,81703.68,106.8,-0.05819,0.00011,3.35155]
[1778015137863,38.22,81704.52,106.8,-0.05814,0.00011,3.34931]
[1778015143809,38.23,81710.4,106.8,-0.05759,0.0001,3.3249]
[1778015148845,38.24,81708.83,106.8,-0.05781,0.0001,3.3347]
[1778015154888,38.26,81709.25,106.8,-0.05783,0.0001,3.33552]
[1778015159923,38.27,81712.22,106.8,-0.05757,0.0001,3.32391]
[1778015160922,38.27,81712.22,106.8,-0.05757,0.0001,3.32391]
[1778015161220,38.27,81712.22,106.8,-0.05757,0.0001,3.32391]
[1778015161937,38.27,81723.24,106.8,-0.05645,0.0001,3.27328]
[1778015166972,38.29,81725.68,106.8,-0.05626,0.0001,3.26481]
[1778015171315,38.3,81728.48,106.8,-0.05601,0.0001,3.25356]
[1778015171526,38.3,81728.58,106.8,-0.05603,0.0001,3.25429]
[1778015174726,38.31,81728.91,106.8,-0.05602,0.0001,3.25394]
[1778015175989,38.31,81728.48,106.8,-0.05608,0.0001,3.25653]
[1778015179779,38.32,81729.12,106.8,-0.05606,0.0001,3.25591]
[1778015183171,38.33,81729.21,106.8,-0.05608,0.0001,3.25667]
[1778015183187,38.33,81729.21,106.8,-0.05608,0.0001,3.25667]
[1778015183225,38.33,81729.21,106.8,-0.05608,0.0001,3.25667]
[1778015183240,38.33,81729.21,106.8,-0.05608,0.0001,3.25667]
[1778015183240,38.33,81729.21,106.8,-0.05608,0.0001,3.25667]
[1778015184371,38.34,81702.16,106.8,-0.05895,0.00011,3.38603]
[1778015185181,38.34,81702.16,106.8,-0.05895,0.00011,3.38603]
[1778015185282,38.34,81692.14,106.8,-0.06003,0.00011,3.43421]
[1778015186053,38.34,81692.14,106.8,-0.06003,0.00011,3.43421]
[1778015186100,38.34,81692.14,106.8,-0.06003,0.00011,3.43421]
[1778015187074,38.34,81692.84,106.8,-0.05996,0.00011,3.43086]
[1778015187515,38.34,81692.84,106.8,-0.05996,0.00011,3.43086]
[1778015191421,38.34,81693.23,106.8,-0.05994,0.00011,3.43019]
[1778015193435,38.35,81692.97,106.8,-0.05984,0.00011,3.42312]
[1778015199197,38.36,81693.6,106.8,-0.05982,0.00011,3.42231]
[1778015204232,38.36,81693.66,106.8,-0.05985,0.00011,3.42357]
[1778015204613,38.36,81693.66,106.8,-0.05985,0.00011,3.42357]
[1778015204904,38.36,81693.66,106.8,-0.05985,0.00011,3.42357]
[1778015204935,38.36,81693.66,106.8,-0.05985,0.00011,3.42357]
[1778015205238,38.37,81679.68,106.8,-0.06138,0.00011,3.49109]
[1778015206132,38.37,81679.68,106.8,-0.06138,0.00011,3.49109]
[1778015206246,38.37,81673.26,106.8,-0.0621,0.00011,3.52272]
[1778015206886,38.37,81673.26,106.8,-0.0621,0.00011,3.52272]
[1778015207086,38.37,81673.26,106.8,-0.0621,0.00011,3.52272]
[1778015207656,38.37,81672.82,106.8,-0.06215,0.00011,3.52501]
[1778015208200,38.37,81672.82,106.8,-0.06215,0.00011,3.52501]
[1778015209914,38.37,81672.81,106.8,-0.06216,0.00011,3.52535]
[1778015210658,38.37,81672.57,106.8,-0.06219,0.00011,3.52666]
[1778015211254,38.37,81672.57,106.8,-0.06219,0.00011,3.52666]
[1778015213692,38.37,81671.81,106.8,-0.06228,0.00011,3.53078]
[1778015214159,38.37,81671.81,106.8,-0.06228,0.00011,3.53078]
[1778015214301,38.37,81665.35,106.8,-0.06301,0.00011,3.56242]
[1778015214614,38.37,81665.35,106.8,-0.06301,0.00011,3.56242]
[1778015214908,38.37,81665.35,106.8,-0.06301,0.00011,3.56242]
[1778015220344,38.37,81655.45,106.8,-0.06413,0.00011,3.6113]
[1778015225333,38.38,81660.12,106.8,-0.0636,0.00011,3.58841]
[1778015225862,38.38,81659.08,106.8,-0.06372,0.00011,3.59357]
[1778015227108,38.38,81659.9,106.8,-0.06363,0.00011,3.58957]
[1778015232432,38.38,81659.51,106.8,-0.06368,0.00011,3.59174]
[1778015234837,38.38,81659.6,106.8,-0.06367,0.00011,3.59139]
[1778015235453,38.38,81650.7,106.8,-0.06468,0.00011,3.63531]
[1778015236669,38.38,81648.86,106.8,-0.06489,0.00011,3.64439]
[1778015236671,38.38,81648.86,106.8,-0.06489,0.00011,3.64439]
[1778015236907,38.38,81648.86,106.8,-0.06489,0.00011,3.64439]
[1778015237234,38.38,81648.86,106.8,-0.06489,0.00011,3.64439]
[1778015238848,38.38,81644.41,106.8,-0.0654,0.00012,3.66638]
[1778015241349,38.38,81641.18,106.8,-0.06577,0.00012,3.68232]
[1778015244103,38.37,81635.23,106.8,-0.06646,0.00012,3.71169]
[1778015246626,38.37,81629.37,106.8,-0.06713,0.00012,3.74064]
[1778015247036,38.37,81629.37,106.8,-0.06713,0.00012,3.74064]
[1778015247542,38.37,81622.59,106.8,-0.06793,0.00012,3.77463]
[1778015247698,38.37,81622.59,106.8,-0.06793,0.00012,3.77463]
[1778015248300,38.37,81622.59,106.8,-0.06793,0.00012,3.77463]
[1778015248552,38.37,81622.59,106.8,-0.06793,0.00012,3.77463]
[1778015249555,38.37,81640.93,106.8,-0.06577,0.00012,3.68215]
[1778015251317,38.37,81643.66,106.8,-0.06545,0.00012,3.66847]
[1778015252967,38.37,81642.48,106.8,-0.06544,0.00012,3.66503]
[1778015253713,38.37,81643.25,106.8,-0.06535,0.00012,3.66113]
[1778015254007,38.37,81643.25,106.8,-0.06535,0.00012,3.66113]
[1778015255795,38.37,81642.9,106.8,-0.06539,0.00012,3.66273]
[1778015262222,38.37,81642.78,106.8,-0.06539,0.00012,3.66298]
[1778015267237,38.36,81641.97,106.8,-0.06548,0.00012,3.66663]
[1778015272719,38.36,81644.25,106.8,-0.0652,0.00012,3.65476]
[1778015274424,38.36,81644.25,106.8,-0.0652,0.00012,3.65476]
[1778015281783,38.36,81644.11,106.8,-0.0652,0.00012,3.65488]
[1778015284885,38.36,81644.11,106.8,-0.0652,0.00012,3.65488]
[1778015284987,38.36,81644.11,106.8,-0.0652,0.00012,3.65469]
[1778015290846,38.34,81646.79,106.8,-0.06482,0.00011,3.63836]
[1778015295880,38.33,81646.41,106.8,-0.06481,0.00011,3.63784]
[1778015300916,38.32,81643.28,106.8,-0.06511,0.00012,3.65093]
[1778015306539,38.32,81643.16,106.8,-0.06512,0.00012,3.65102]
[1778015313000,38.29,81640.8,106.8,-0.06512,0.00012,3.64814]
[1778015317848,38.29,81640.39,106.8,-0.06512,0.00012,3.6482]
[1778015319831,38.28,81640.39,106.8,-0.06511,0.00012,3.6477]
[1778015319862,38.28,81640.39,106.8,-0.06511,0.00012,3.6477]
[1778015319911,38.28,81640.39,106.8,-0.06511,0.00012,3.6477]
[1778015321253,38.28,81636.06,106.8,-0.06558,0.00012,3.66824]
[1778015321980,38.28,81633.73,106.8,-0.06584,0.00012,3.67935]
[1778015326207,38.24,81638.6,106.8,-0.06512,0.00012,3.64818]
[1778015327099,38.24,81652.32,106.8,-0.06353,0.00011,3.57926]
[1778015328448,38.24,81652.32,106.8,-0.06353,0.00011,3.57926]
[1778015329209,38.24,81653.32,106.8,-0.0634,0.00011,3.57353]
[1778015335155,38.22,81655.2,106.8,-0.06313,0.00011,3.56199]
[1778015340190,38.22,81655.83,106.8,-0.06302,0.00011,3.55703]
[1778015342204,38.21,81665.8,106.8,-0.06188,0.00011,3.50752]
[1778015347239,38.21,81668.94,106.8,-0.06151,0.00011,3.49094]
[1778015352273,38.2,81672.43,106.8,-0.06109,0.00011,3.47274]
[1778015359523,38.2,81674.21,106.8,-0.06088,0.00011,3.46318]
[1778015365364,38.19,81674.03,106.8,-0.06085,0.00011,3.46204]
[1778015369388,38.18,81676.49,106.8,-0.06057,0.00011,3.4495]
[1778015371457,38.18,81677.04,106.8,-0.06049,0.00011,3.44626]
[1778015373521,38.18,81676.97,106.8,-0.06035,0.00011,3.43731]
[1778015379463,38.17,81676.76,106.8,-0.06035,0.00011,3.43722]
[1778015384498,38.17,81676.77,106.8,-0.06033,0.00011,3.43639]
[1778015385256,38.17,81676.77,106.8,-0.06033,0.00011,3.43639]
[1778015386512,38.17,81664.04,106.8,-0.06173,0.00011,3.49774]
[1778015389109,38.17,81661.79,106.8,-0.06196,0.00011,3.50819]
[1778015389678,38.17,81661.79,106.8,-0.06196,0.00011,3.50819]
[1778015396582,38.16,81662.17,106.8,-0.06187,0.00011,3.50419]
[1778015398967,38.16,81662.44,106.8,-0.06184,0.00011,3.50261]
[1778015404498,38.15,81662.27,106.8,-0.06182,0.00011,3.5019]
[1778015404511,38.15,81662.27,106.8,-0.06182,0.00011,3.5019]
[1778015405647,38.15,81680.81,106.8,-0.05977,0.00011,3.41162]
[1778015406545,38.15,81680.81,106.8,-0.05977,0.00011,3.41162]
[1778015406568,38.15,81680.81,106.8,-0.05977,0.00011,3.41162]
[1778015409675,38.14,81673.91,106.8,-0.06051,0.00011,3.44438]
[1778015414710,38.14,81673.94,106.8,-0.06049,0.00011,3.44343]
[1778015422400,38.14,81673.99,106.8,-0.06047,0.00011,3.44258]
[1778015423522,38.13,81669.01,106.8,-0.06101,0.00011,3.46608]
[1778015427515,38.13,81664.95,106.8,-0.06144,0.00011,3.48519]
[1778015428807,38.13,81653.79,106.8,-0.06267,0.00011,3.53902]
[1778015431299,38.13,81652.91,106.8,-0.06276,0.00011,3.54305]
[1778015437915,38.12,81658.66,106.8,-0.06193,0.00011,3.50377]
[1778015444924,38.11,81659.25,106.8,-0.06182,0.00011,3.49898]
[1778015446298,38.11,81659.25,106.8,-0.06182,0.00011,3.49898]
[1778015446937,38.11,81666.53,106.8,-0.061,0.00011,3.46307]
[1778015448389,38.11,81666.53,106.8,-0.061,0.00011,3.46307]
[1778015453962,38.1,81667.61,106.8,-0.06086,0.00011,3.45674]
[1778015459021,38.1,81666.65,106.8,-0.06094,0.00011,3.46045]
[1778015464057,38.09,81667.45,106.8,-0.06084,0.00011,3.45575]
[1778015469092,38.09,81667.85,106.8,-0.06077,0.00011,3.45304]
[1778015474607,38.09,81668.11,106.8,-0.06073,0.00011,3.45101]
[1778015476175,38.09,81666.01,106.8,-0.06096,0.00011,3.46105]
[1778015482183,38.08,81666.12,106.8,-0.06092,0.00011,3.45939]
[1778015487218,38.08,81665.89,106.8,-0.06093,0.00011,3.45968]
[1778015491365,38.08,81665.91,106.8,-0.06092,0.00011,3.45927]
[1778015493476,38.07,81665.91,106.8,-0.06077,0.00011,3.44996]
[1778015494052,38.07,81665.9,106.8,-0.06076,0.00011,3.44956]
[1778015494702,38.07,81676.28,106.8,-0.05962,0.00011,3.39933]
[1778015500309,38.07,81680.45,106.8,-0.05916,0.00011,3.37898]
[1778015501528,38.07,81680.45,106.8,-0.05916,0.00011,3.37898]
[1778015502186,38.07,81682.88,106.8,-0.0589,0.00011,3.36724]
[1778015503602,38.07,81682.9,106.8,-0.0589,0.00011,3.36715]
[1778015505661,38.07,81682.93,106.8,-0.05889,0.00011,3.36691]
[1778015512393,38.07,81680.64,106.8,-0.05913,0.00011,3.37751]
[1778015515994,38.07,81680.41,106.8,-0.05915,0.00011,3.37841]
[1778015521735,38.06,81682.23,106.8,-0.05895,0.00011,3.36941]
[1778015522465,38.06,81669.81,106.8,-0.06029,0.00011,3.42898]
[1778015526294,38.06,81669.29,106.8,-0.06034,0.00011,3.43122]
[1778015526328,38.06,81669.29,106.8,-0.06034,0.00011,3.43122]
[1778015530725,38.06,81666.42,106.8,-0.06065,0.00011,3.44459]
[1778015536563,38.05,81661.12,106.8,-0.06121,0.00011,3.46919]
[1778015541598,38.05,81661.21,106.8,-0.06118,0.00011,3.46788]
[1778015544621,38.05,81690.71,106.8,-0.05796,0.00011,3.32551]
[1778015548537,38.05,81693.24,106.8,-0.0577,0.00011,3.31367]
[1778015550616,38.05,81694.05,106.8,-0.05762,0.00011,3.30996]
[1778015553167,38.05,81696.57,106.8,-0.05721,0.00011,3.28939]
[1778015554863,38.05,81698.57,106.8,-0.05701,0.0001,3.28006]
[1778015558028,38.05,81698.64,106.8,-0.05701,0.0001,3.28021]
[1778015558385,38.05,81698.64,106.8,-0.05701,0.0001,3.28021]
[1778015562153,38.05,81696.66,106.8,-0.05723,0.00011,3.28988]
[1778015562746,38.06,81689.81,106.8,-0.05795,0.00011,3.32253]
[1778015563508,38.06,81689.81,106.8,-0.05795,0.00011,3.32253]
[1778015568789,38.06,81683.74,106.8,-0.05861,0.00011,3.35157]
[1778015573824,38.06,81685.1,106.8,-0.05846,0.00011,3.34515]
[1778015578860,38.06,81684.7,106.8,-0.05851,0.00011,3.34715]
[1778015580078,38.06,81684.77,106.8,-0.0585,0.00011,3.34683]
[1778015580195,38.06,81684.77,106.8,-0.0585,0.00011,3.34683]
[1778015580694,38.06,81684.77,106.8,-0.0585,0.00011,3.34683]
[1778015580815,38.06,81684.77,106.8,-0.0585,0.00011,3.34683]
[1778015580878,38.06,81668.13,106.8,-0.0603,0.00011,3.42677]
[1778015581857,38.06,81668.13,106.8,-0.0603,0.00011,3.42677]
[1778015581883,38.06,81649.01,106.8,-0.06244,0.00011,3.5203]
[1778015582216,38.06,81649.01,106.8,-0.06244,0.00011,3.5203]
[1778015582469,38.06,81649.01,106.8,-0.06244,0.00011,3.5203]
[1778015582708,38.06,81649.01,106.8,-0.06244,0.00011,3.5203]
[1778015582890,38.06,81644.53,106.8,-0.06295,0.00011,3.54253]
[1778015587925,38.05,81642.36,106.8,-0.06316,0.00011,3.55175]
[1778015592960,38.05,81642.52,106.8,-0.06311,0.00011,3.54944]
[1778015595476,38.05,81642.52,106.8,-0.06311,0.00011,3.54944]
[1778015595559,38.04,81642.38,106.8,-0.06311,0.00011,3.54954]
[1778015597995,38.05,81636.83,106.8,-0.06375,0.00011,3.57738]
[1778015599415,38.05,81636.83,106.8,-0.06375,0.00011,3.57738]
[1778015599453,38.05,81636.83,106.8,-0.06375,0.00011,3.57738]
[1778015599497,38.05,81636.83,106.8,-0.06375,0.00011,3.57738]
[1778015599509,38.05,81636.83,106.8,-0.06375,0.00011,3.57738]
[1778015605085,38.05,81641.62,106.8,-0.06322,0.00011,3.55453]
[1778015606776,38.05,81641.62,106.8,-0.06322,0.00011,3.55453]
[1778015606789,38.05,81641.25,106.8,-0.06327,0.00011,3.55664]
[1778015608451,38.05,81639.92,106.8,-0.06342,0.00011,3.56321]
[1778015614823,38.04,81637.03,106.8,-0.06356,0.00011,3.5664]
[1778015614937,38.04,81637.03,106.8,-0.06356,0.00011,3.5664]
[1778015615172,38.04,81637.27,106.8,-0.06352,0.00011,3.56455]
[1778015616199,38.04,81637.27,106.8,-0.06352,0.00011,3.56455]
[1778015619160,38.04,81640.47,106.8,-0.06317,0.00011,3.54916]
[1778015619199,38.04,81640.39,106.8,-0.06318,0.00011,3.54972]
[1778015623277,38.04,81638.05,106.8,-0.06342,0.00011,3.56038]
[1778015623280,38.04,81638.05,106.8,-0.06342,0.00011,3.56038]
[1778015623306,38.04,81637.99,106.8,-0.06342,0.00011,3.56038]
[1778015625014,38.04,81637.79,106.8,-0.06345,0.00011,3.56151]
[1778015625032,38.04,81637.79,106.8,-0.06345,0.00011,3.56151]
[1778015625140,38.04,81637.79,106.8,-0.06345,0.00011,3.56151]
[1778015625242,38.04,81633.07,106.8,-0.064,0.00012,3.58506]
[1778015626588,38.04,81633.07,106.8,-0.064,0.00012,3.58506]
[1778015628386,38.03,81641.51,106.8,-0.06301,0.00011,3.54223]
[1778015629160,38.03,81641.51,106.8,-0.06301,0.00011,3.54223]
[1778015634308,38.02,81636.38,106.8,-0.06355,0.00011,3.56584]
[1778015639343,38.02,81638.01,106.8,-0.06333,0.00011,3.5562]
[1778015644378,38.01,81638.07,106.8,-0.06329,0.00011,3.55438]
[1778015648026,38.01,81637.16,106.8,-0.06337,0.00011,3.55798]
[1778015653441,38.0,81635.63,106.8,-0.0635,0.00011,3.56368]
[1778015659483,37.99,81635.78,106.8,-0.06344,0.00011,3.56105]
[1778015666532,37.98,81632.19,106.8,-0.0638,0.00011,3.57658]
[1778015671567,37.97,81630.44,106.8,-0.06382,0.00012,3.57446]
[1778015676928,37.96,81629.38,106.8,-0.06391,0.00012,3.57839]
[1778015682643,37.95,81627.15,106.8,-0.06411,0.00012,3.58711]
[1778015685853,37.95,81626.44,106.8,-0.06418,0.00012,3.58996]
[1778015691707,37.94,81616.18,106.8,-0.06532,0.00012,3.63885]
[1778015696861,37.93,81615.68,106.8,-0.06533,0.00012,3.63927]
[1778015699043,37.92,81614.54,106.8,-0.06544,0.00012,3.64416]
[1778015698980,37.92,81604.63,106.8,-0.0666,0.00012,3.69379]
[1778015699538,37.92,81604.63,106.8,-0.0666,0.00012,3.69379]
[1778015699548,37.92,81604.63,106.8,-0.0666,0.00012,3.69379]
[1778015699763,37.92,81588.55,106.8,-0.06854,0.00012,3.77583]
[1778015701673,37.92,81585.47,106.8,-0.06891,0.00012,3.79141]
[1778015705760,37.92,81583.35,106.8,-0.06915,0.00012,3.80142]
[1778015705805,37.92,81588.43,106.8,-0.06852,0.00012,3.77506]
[1778015706821,37.92,81604.01,106.8,-0.06665,0.00012,3.69555]
[1778015711892,37.9,81606.96,106.8,-0.06623,0.00012,3.678]
[1778015714874,37.89,81612.72,106.8,-0.06551,0.00012,3.64696]
[1778015715881,37.89,81619.92,106.8,-0.06465,0.00012,3.61034]
[1778015721927,37.88,81620.55,106.8,-0.06453,0.00012,3.60488]
[1778015727969,37.87,81621.25,106.8,-0.06439,0.00012,3.59913]
[1778015732664,37.86,81619.85,106.8,-0.06438,0.00012,3.59546]
[1778015732884,37.86,81619.85,106.8,-0.06438,0.00012,3.59546]
[1778015733004,37.86,81619.65,106.8,-0.06439,0.00012,3.59609]
[1778015734728,37.86,81619.63,106.8,-0.06439,0.00012,3.59627]
[1778015735019,37.86,81619.49,106.8,-0.06441,0.00012,3.59704]
[1778015739962,37.86,81623.41,106.8,-0.06392,0.00012,3.57596]
[1778015744383,37.85,81628.97,106.8,-0.06325,0.00011,3.54672]
[1778015750124,37.84,81629.0,106.8,-0.0632,0.00011,3.54476]
[1778015753148,37.84,81635.0,106.8,-0.0625,0.00011,3.51412]
[1778015757465,37.83,81635.35,106.8,-0.06244,0.00011,3.51162]
[1778015757471,37.83,81635.35,106.8,-0.06244,0.00011,3.51162]
[1778015757696,37.83,81635.35,106.8,-0.06244,0.00011,3.51162]
[1778015758319,37.83,81636.88,106.8,-0.06226,0.00011,3.50395]
[1778015758491,37.83,81636.88,106.8,-0.06226,0.00011,3.50395]
[1778015759504,37.83,81637.56,106.8,-0.06218,0.00011,3.50059]
[1778015763638,37.83,81644.65,106.8,-0.06139,0.00011,3.46595]
[1778015769260,37.84,81647.04,106.8,-0.06116,0.00011,3.4557]
[1778015774791,37.84,81643.87,106.8,-0.06153,0.00011,3.47204]
[1778015775098,37.84,81643.87,106.8,-0.06153,0.00011,3.47204]
[1778015775302,37.85,81637.14,106.8,-0.0623,0.00011,3.50555]
[1778015780337,37.85,81632.13,106.8,-0.06288,0.00011,3.53088]
[1778015784261,37.85,81631.63,106.8,-0.06295,0.00011,3.53368]
[1778015784267,37.85,81631.63,106.8,-0.06295,0.00011,3.53368]
[1778015784999,37.85,81631.63,106.8,-0.06295,0.00011,3.53368]
[1778015785013,37.85,81631.63,106.8,-0.06295,0.00011,3.53368]
[1778015785640,37.85,81629.28,106.8,-0.06321,0.00011,3.54514]
[1778015785680,37.85,81629.28,106.8,-0.06321,0.00011,3.54514]
[1778015785741,37.85,81626.3,106.8,-0.06355,0.00012,3.55996]
[1778015786398,37.85,81626.3,106.8,-0.06355,0.00012,3.55996]
[1778015786589,37.85,81614.33,106.8,-0.06495,0.00012,3.61996]
[1778015787387,37.85,81607.49,106.8,-0.06575,0.00012,3.65447]
[1778015788434,37.85,81607.49,106.8,-0.06575,0.00012,3.65447]
[1778015790023,37.85,81607.03,106.8,-0.06581,0.00012,3.65677]
[1778015790384,37.85,81606.37,106.8,-0.06588,0.00012,3.66005]
[1778015790408,37.85,81616.6,106.8,-0.06468,0.00012,3.60852]
[1778015792135,37.85,81620.74,106.8,-0.06403,0.00012,3.57786]
[1778015792561,37.85,81620.74,106.8,-0.06403,0.00012,3.57786]
[1778015792564,37.85,81620.74,106.8,-0.06403,0.00012,3.57786]
[1778015792590,37.85,81622.82,106.8,-0.06379,0.00012,3.56748]
[1778015794576,37.85,81624.07,106.8,-0.06365,0.00012,3.56137]
[1778015794803,37.85,81624.76,106.8,-0.06357,0.00012,3.55806]
[1778015798697,37.85,81624.49,106.8,-0.0636,0.00012,3.55909]
[1778015798701,37.85,81624.49,106.8,-0.0636,0.00012,3.55909]
[1778015798812,37.85,81624.49,106.8,-0.0636,0.00012,3.55909]
[1778015798908,37.84,81624.49,106.8,-0.06357,0.00012,3.55783]
[1778015802824,37.84,81623.47,106.8,-0.06369,0.00012,3.56318]
[1778015805364,37.84,81622.91,106.8,-0.06377,0.00012,3.56636]
[1778015811710,37.85,81622.32,106.8,-0.06385,0.00012,3.56991]
[1778015811725,37.85,81622.32,106.8,-0.06385,0.00012,3.56991]
[1778015817608,37.85,81620.28,106.8,-0.06411,0.00012,3.58101]
[1778015822643,37.85,81616.18,106.8,-0.0646,0.00012,3.60204]
[1778015827677,37.85,81611.07,106.8,-0.0652,0.00012,3.62799]
[1778015833149,37.85,81609.14,106.8,-0.06543,0.00012,3.63785]
[1778015835883,37.86,81611.45,106.8,-0.06516,0.00012,3.62629]
[1778015835981,37.86,81611.54,106.8,-0.06515,0.00012,3.62592]
[1778015838198,37.86,81611.53,106.8,-0.06515,0.00012,3.62597]
[1778015838253,37.85,81610.8,106.8,-0.06522,0.00012,3.62885]
[1778015838755,37.85,81602.99,106.8,-0.06615,0.00012,3.66829]
[1778015844017,37.85,81600.23,106.8,-0.06647,0.00012,3.68226]
[1778015846540,37.85,81596.85,106.8,-0.06688,0.00012,3.69931]
[1778015851846,37.85,81593.81,106.8,-0.06708,0.00012,3.70509]
[1778015854458,37.85,81592.85,106.8,-0.06719,0.00012,3.70984]
[1778015855013,37.82,81592.74,106.8,-0.06708,0.00012,3.70512]
[1778015857617,37.8,81592.65,106.8,-0.06696,0.00012,3.69998]
[1778015857889,37.8,81612.21,106.8,-0.06464,0.00012,3.60098]
[1778015860437,37.8,81607.95,106.8,-0.06514,0.00012,3.62245]
[1778015862195,37.8,81608.32,106.8,-0.0651,0.00012,3.62072]
[1778015862240,37.8,81607.68,106.8,-0.06518,0.00012,3.62401]
[1778015864899,37.8,81604.08,106.8,-0.06558,0.00012,3.64139]
[1778015864928,37.8,81604.08,106.8,-0.06558,0.00012,3.64139]
[1778015864938,37.79,81600.92,106.8,-0.06595,0.00012,3.65697]
[1778015865945,37.79,81595.45,106.8,-0.0666,0.00012,3.68475]
[1778015866821,37.79,81595.45,106.8,-0.0666,0.00012,3.68475]
[1778015866840,37.79,81595.45,106.8,-0.0666,0.00012,3.68475]
[1778015866952,37.79,81593.82,106.8,-0.0668,0.00012,3.69302]
[1778015870962,37.79,81591.58,106.8,-0.06703,0.00012,3.70294]
[1778015870967,37.79,81591.58,106.8,-0.06703,0.00012,3.70294]
[1778015870980,37.78,81587.25,106.8,-0.06754,0.00012,3.72456]
[1778015873030,37.78,81587.03,106.8,-0.06757,0.00012,3.72559]
[1778015873132,37.78,81584.68,106.8,-0.06785,0.00012,3.73754]
[1778015879036,37.77,81582.59,106.8,-0.06803,0.00012,3.74487]
[1778015884072,37.76,81579.1,106.8,-0.06838,0.00012,3.7599]
[1778015889107,37.74,81583.95,106.8,-0.06772,0.00012,3.73198]
[1778015894142,37.73,81585.83,106.8,-0.06743,0.00012,3.71965]
[1778015897814,37.72,81585.3,106.8,-0.06746,0.00012,3.72077]
[1778015898170,37.72,81585.1,106.8,-0.06747,0.00012,3.72126]
[1778015903204,37.72,81584.09,106.8,-0.06758,0.00012,3.72599]
[1778015908242,37.71,81580.89,106.8,-0.06796,0.00012,3.74188]
[1778015910844,37.71,81581.05,106.8,-0.06793,0.00012,3.74083]
[1778015912005,37.71,81582.12,106.8,-0.06765,0.00012,3.72588]
[1778015912011,37.71,81582.12,106.8,-0.06765,0.00012,3.72588]
[1778015912457,37.71,81581.67,106.8,-0.0677,0.00012,3.7281]
[1778015917948,37.71,81574.97,106.8,-0.06851,0.00012,3.762]
[1778015924354,37.71,81578.58,106.8,-0.06804,0.00012,3.74251]
[1778015929388,37.7,81575.93,106.8,-0.06835,0.00012,3.75554]
[1778015929453,37.7,81575.93,106.8,-0.06835,0.00012,3.75554]
[1778015935434,37.7,81574.65,106.8,-0.06849,0.00012,3.76124]
[1778015937008,37.7,81574.65,106.8,-0.06849,0.00012,3.76124]
[1778015937301,37.7,81575.08,106.8,-0.06843,0.00012,3.75871]
[1778015939068,37.7,81574.81,106.8,-0.06846,0.00012,3.7601]
[1778015939074,37.7,81574.81,106.8,-0.06846,0.00012,3.7601]
[1778015939170,37.69,81574.95,106.8,-0.06842,0.00012,3.75817]
[1778015943201,37.69,81574.48,106.8,-0.06847,0.00012,3.76027]
[1778015943300,37.69,81574.48,106.8,-0.06846,0.00012,3.75994]
[1778015948522,37.68,81573.28,106.8,-0.06854,0.00012,3.76309]
[1778015953731,37.64,81576.16,106.8,-0.068,0.00012,3.74043]
[1778015954088,37.64,81576.16,106.8,-0.068,0.00012,3.74043]
[1778015954163,37.59,81576.16,106.8,-0.06773,0.00012,3.72886]
[1778015955259,37.59,81576.16,106.8,-0.06773,0.00012,3.72886]
[1778015959711,37.59,81579.53,106.8,-0.06731,0.00012,3.71123]
[1778015965641,37.58,81577.63,106.8,-0.06752,0.00012,3.72037]
[1778015970676,37.58,81572.09,106.8,-0.06819,0.00012,3.74847]
[1778015975712,37.58,81569.1,106.8,-0.06839,0.00012,3.75394]
[1778015980747,37.57,81566.66,106.8,-0.06868,0.00012,3.76584]
[1778015985781,37.57,81566.67,106.8,-0.06866,0.00012,3.76508]
[1778015990817,37.57,81566.08,106.8,-0.06871,0.00012,3.76744]
[1778015994429,37.57,81562.4,106.8,-0.06916,0.00012,3.78627]
[1778015995925,37.56,81559.92,106.8,-0.06947,0.00012,3.79884]
[1778016001895,37.56,81555.87,106.8,-0.06994,0.00013,3.81858]
[1778016006929,37.55,81555.78,106.8,-0.06993,0.00013,3.81802]
[1778016012972,37.55,81555.83,106.8,-0.06989,0.00013,3.81657]
[1778016014167,37.55,81555.83,106.8,-0.06989,0.00013,3.81657]
[1778016015581,37.55,81555.2,106.8,-0.06996,0.00013,3.81947]
[1778016017446,37.55,81555.21,106.8,-0.06996,0.00013,3.81922]
[1778016023042,37.54,81557.55,106.8,-0.06963,0.00013,3.8057]
[1778016028077,37.54,81557.43,106.8,-0.06962,0.00013,3.80532]
[1778016033112,37.53,81557.11,106.8,-0.06949,0.00013,3.79677]
[1778016038744,37.53,81556.51,106.8,-0.06955,0.00013,3.79915]
[1778016039737,37.53,81551.87,106.8,-0.07013,0.00013,3.82325]
[1778016042765,37.52,81549.21,106.8,-0.0704,0.00013,3.83468]
[1778016050231,37.48,81548.0,106.8,-0.07038,0.00013,3.83377]
[1778016055266,37.48,81551.36,106.8,-0.06993,0.00013,3.81515]
[1778016056785,37.48,81551.44,106.8,-0.06992,0.00013,3.81455]
[1778016064162,37.47,81549.81,106.8,-0.07009,0.00013,3.8218]
[1778016069364,37.47,81549.79,106.8,-0.07007,0.00013,3.82075]
[1778016074399,37.46,81546.32,106.8,-0.07048,0.00013,3.83793]
[1778016075392,37.46,81546.32,106.8,-0.07048,0.00013,3.83793]
[1778016080442,37.46,81544.79,106.8,-0.07064,0.00013,3.8446]
[1778016083181,37.45,81544.93,106.8,-0.07062,0.00013,3.84363]
[1778016085220,37.45,81544.93,106.8,-0.07061,0.00013,3.84317]
[1778016088619,37.45,81539.31,106.8,-0.0713,0.00013,3.87157]
[1778016089887,37.45,81539.18,106.8,-0.07131,0.00013,3.87199]
[1778016089942,37.45,81539.18,106.8,-0.07131,0.00013,3.87199]
[1778016090512,37.44,81560.12,106.8,-0.06866,0.00012,3.7619]
[1778016091540,37.44,81560.12,106.8,-0.06866,0.00012,3.7619]
[1778016091550,37.44,81567.76,106.8,-0.06756,0.00012,3.71282]
[1778016091898,37.44,81567.76,106.8,-0.06756,0.00012,3.71282]
[1778016096025,37.44,81568.31,106.8,-0.06749,0.00012,3.7099]
[1778016100132,37.44,81568.21,106.8,-0.0675,0.00012,3.71031]
[1778016105617,37.44,81568.21,106.8,-0.0675,0.00012,3.71007]
[1778016109327,37.44,81568.54,106.8,-0.06745,0.00012,3.70828]
[1778016109342,37.44,81568.46,106.8,-0.06746,0.00012,3.7086]
[1778016110476,37.44,81568.46,106.8,-0.06746,0.00012,3.7086]
[1778016110482,37.44,81568.46,106.8,-0.06746,0.00012,3.7086]
[1778016110492,37.44,81570.13,106.8,-0.06725,0.00012,3.6995]
[1778016115690,37.44,81574.74,106.8,-0.06668,0.00012,3.67575]
[1778016120725,37.44,81574.74,106.8,-0.06668,0.00012,3.67575]
[1778016126378,37.44,81573.78,106.8,-0.0668,0.00012,3.6807]
[1778016127423,37.44,81573.74,106.8,-0.06681,0.00012,3.6809]
[1778016128565,37.44,81573.74,106.8,-0.06681,0.00012,3.68089]
[1778016129062,37.44,81563.31,106.8,-0.06808,0.00012,3.73476]
[1778016134848,37.44,81561.31,106.8,-0.06832,0.00012,3.74468]
[1778016140621,37.43,81559.73,106.8,-0.06851,0.00012,3.75242]
[1778016140754,37.43,81559.67,106.8,-0.06851,0.00012,3.75263]
[1778016146612,37.43,81556.57,106.8,-0.06889,0.00012,3.76834]
[1778016148176,37.43,81553.79,106.8,-0.06922,0.00013,3.78247]
[1778016150407,37.43,81553.66,106.8,-0.06923,0.00013,3.78286]
[1778016152973,37.43,81553.81,106.8,-0.06905,0.00013,3.77225]
[1778016156983,37.42,81553.09,106.8,-0.06913,0.00013,3.77546]
[1778016157045,37.42,81553.09,106.8,-0.06913,0.00013,3.77546]
[1778016157172,37.42,81553.09,106.8,-0.06913,0.00013,3.77546]
[1778016158323,37.42,81552.91,106.8,-0.06915,0.00013,3.77626]
[1778016158392,37.42,81581.23,106.8,-0.06567,0.00012,3.62992]
[1778016160458,37.42,81580.78,106.8,-0.06573,0.00012,3.63222]
[1778016160492,37.42,81580.78,106.8,-0.06573,0.00012,3.63222]
[1778016166053,37.43,81583.3,106.8,-0.06544,0.00012,3.61999]
[1778016171088,37.43,81582.91,106.8,-0.0655,0.00012,3.62249]
[1778016174445,37.43,81581.44,106.8,-0.06568,0.00012,3.63019]
[1778016180155,37.43,81582.2,106.8,-0.0656,0.00012,3.62693]
[1778016186197,37.44,81582.05,106.8,-0.06563,0.00012,3.62825]
[1778016191452,37.44,81580.31,106.8,-0.06585,0.00012,3.6375]
[1778016197274,37.44,81580.46,106.8,-0.06585,0.00012,3.63733]
[1778016202309,37.44,81580.5,106.8,-0.06585,0.00012,3.63748]
[1778016205415,37.44,81580.32,106.8,-0.06587,0.00012,3.63847]
[1778016205425,37.44,81580.32,106.8,-0.06587,0.00012,3.63847]
[1778016207986,37.44,81580.36,106.8,-0.06587,0.00012,3.63853]
[1778016213386,37.44,81581.23,106.8,-0.06563,0.00012,3.62523]
[1778016217009,37.45,81581.46,106.8,-0.06561,0.00012,3.62431]
[1778016222448,37.45,81577.15,106.8,-0.06614,0.00012,3.6468]
[1778016227636,37.45,81576.65,106.8,-0.0662,0.00012,3.64956]
[1778016227642,37.45,81576.65,106.8,-0.0662,0.00012,3.64956]
[1778016229498,37.45,81567.77,106.8,-0.06729,0.00012,3.69529]
[1778016234533,37.45,81562.68,106.8,-0.06791,0.00012,3.72134]
[1778016239568,37.45,81557.38,106.8,-0.06855,0.00012,3.7484]
[1778016244603,37.44,81557.77,106.8,-0.06849,0.00012,3.74584]
[1778016248631,37.44,81566.1,106.8,-0.06745,0.00012,3.70229]
[1778016253665,37.44,81565.37,106.8,-0.06754,0.00012,3.70594]
[1778016255421,37.44,81564.83,106.8,-0.06761,0.00012,3.7087]
[1778016260715,37.44,81567.24,106.8,-0.06731,0.00012,3.6961]
[1778016261997,37.44,81566.81,106.8,-0.06736,0.00012,3.6983]
[1778016267764,37.44,81564.44,106.8,-0.06765,0.00012,3.7104]
[1778016272799,37.44,81564.56,106.8,-0.06748,0.00012,3.70027]
[1778016275420,37.44,81564.56,106.8,-0.06748,0.00012,3.70027]
[1778016278859,37.44,81564.75,106.8,-0.06745,0.00012,3.6992]
[1778016284292,37.44,81565.85,106.8,-0.06731,0.00012,3.69349]
[1778016289918,37.44,81569.66,106.8,-0.06685,0.00012,3.67391]
[1778016294953,37.44,81569.65,106.8,-0.06685,0.00012,3.67409]
[1778016299988,37.44,81570.24,106.8,-0.06678,0.00012,3.67118]
[1778016305023,37.44,81570.96,106.8,-0.0667,0.00012,3.66762]
[1778016307788,37.44,81571.69,106.8,-0.06661,0.00012,3.6639]
[1778016309051,37.44,81578.95,106.8,-0.06574,0.00012,3.62686]
[1778016314831,37.44,81580.23,106.8,-0.06559,0.00012,3.62074]
[1778016314892,37.44,81580.3,106.8,-0.06559,0.00012,3.62049]
[1778016315015,37.44,81580.3,106.8,-0.06559,0.00012,3.62049]
[1778016315382,37.44,81580.3,106.8,-0.06559,0.00012,3.62049]
[1778016315689,37.45,81589.53,106.8,-0.06449,0.00012,3.57383]
[1778016316462,37.44,81603.11,106.8,-0.06289,0.00012,3.50525]
[1778016316928,37.44,81603.11,106.8,-0.06289,0.00012,3.50525]
[1778016316935,37.44,81603.11,106.8,-0.06289,0.00012,3.50525]
[1778016317120,37.44,81607.18,106.8,-0.06242,0.00012,3.4849]
[1778016318900,37.45,81609.89,106.8,-0.06211,0.00012,3.47169]
[1778016322155,37.45,81604.21,106.8,-0.0628,0.00012,3.50139]
[1778016327112,37.46,81605.57,106.8,-0.06267,0.00012,3.49573]
[1778016330330,37.46,81604.01,106.8,-0.06287,0.00012,3.50442]
[1778016337260,37.47,81604.68,106.8,-0.0627,0.00012,3.49424]
[1778016342295,37.48,81606.47,106.8,-0.06253,0.00012,3.48682]
[1778016344811,37.48,81605.23,106.8,-0.06268,0.00012,3.49332]
[1778016348525,37.49,81605.27,106.8,-0.0627,0.00012,3.49433]
[1778016357343,37.49,81607.21,106.8,-0.06251,0.00012,3.48611]
[1778016362435,37.51,81591.55,106.8,-0.06442,0.00012,3.56804]
[1778016367469,37.51,81590.76,106.8,-0.06453,0.00012,3.57288]
[1778016372505,37.52,81589.19,106.8,-0.06474,0.00012,3.58165]
[1778016374345,37.52,81589.19,106.8,-0.06474,0.00012,3.58165]
[1778016379553,37.52,81588.52,106.8,-0.06484,0.00012,3.58606]
[1778016384589,37.52,81582.28,106.8,-0.0656,0.00012,3.61839]
[1778016388032,37.52,81581.93,106.8,-0.06565,0.00012,3.62045]
[1778016388047,37.52,81581.93,106.8,-0.06565,0.00012,3.62045]
[1778016393652,37.53,81576.37,106.8,-0.06618,0.00012,3.63989]
[1778016398687,37.53,81574.87,106.8,-0.06637,0.00012,3.64778]
[1778016399898,37.53,81574.87,106.8,-0.06637,0.00012,3.64778]
[1778016403502,37.53,81574.9,106.8,-0.06636,0.00012,3.64774]
[1778016405737,37.53,81568.05,106.8,-0.0672,0.00012,3.68301]
[1778016410772,37.53,81567.62,106.8,-0.06725,0.00012,3.68514]
[1778016415810,37.53,81567.74,106.8,-0.06724,0.00012,3.68445]
[1778016422859,37.53,81568.12,106.8,-0.06719,0.00012,3.68242]
[1778016425741,37.53,81568.19,106.8,-0.06718,0.00012,3.68204]
[1778016426452,37.53,81568.18,106.8,-0.06718,0.00012,3.68209]
[1778016431923,37.53,81568.19,106.8,-0.06718,0.00012,3.68202]
[1778016436369,37.53,81568.23,106.8,-0.06717,0.00012,3.6818]
[1778016437448,37.53,81568.26,106.8,-0.06717,0.00012,3.68165]
[1778016438671,37.53,81568.28,106.8,-0.06717,0.00012,3.68154]
[1778016438688,37.53,81568.28,106.8,-0.06717,0.00012,3.68154]
[1778016438729,37.53,81568.28,106.8,-0.06717,0.00012,3.68154]
[1778016438754,37.53,81568.28,106.8,-0.06717,0.00012,3.68154]
[1778016438973,37.53,81574.15,106.8,-0.06645,0.00012,3.65142]
[1778016439980,37.53,81579.87,106.8,-0.06575,0.00012,3.62179]
[1778016440757,37.53,81579.87,106.8,-0.06575,0.00012,3.62179]
[1778016440759,37.53,81579.87,106.8,-0.06575,0.00012,3.62179]
[1778016440986,37.52,81579.52,106.8,-0.06578,0.00012,3.62322]
[1778016442828,37.52,81579.54,106.8,-0.06578,0.00012,3.62321]
[1778016442832,37.52,81579.54,106.8,-0.06578,0.00012,3.62321]
[1778016443001,37.52,81579.98,106.8,-0.06573,0.00012,3.62106]
[1778016446949,37.52,81579.01,106.8,-0.06583,0.00012,3.62528]
[1778016446954,37.52,81579.01,106.8,-0.06583,0.00012,3.62528]
[1778016447029,37.52,81579.04,106.8,-0.06581,0.00012,3.6244]
[1778016450402,37.52,81579.04,106.8,-0.06581,0.00012,3.6244]
[1778016450522,37.52,81579.04,106.8,-0.06581,0.00012,3.6244]
[1778016451402,37.52,81579.49,106.8,-0.06577,0.00012,3.62244]
[1778016455427,37.52,81579.45,106.8,-0.06562,0.00012,3.61351]
[1778016460769,37.52,81576.78,106.8,-0.06596,0.00012,3.62765]
[1778016461141,37.52,81576.72,106.8,-0.06597,0.00012,3.62809]
[1778016461397,37.52,81576.72,106.8,-0.06597,0.00012,3.62809]
[1778016467169,37.52,81578.82,106.8,-0.06573,0.00012,3.6178]
[1778016471427,37.53,81576.43,106.8,-0.06602,0.00012,3.63024]
[1778016478246,37.53,81579.0,106.8,-0.06572,0.00012,3.61776]
[1778016482305,37.53,81578.8,106.8,-0.06575,0.00012,3.61902]
[1778016483041,37.53,81578.8,106.8,-0.06575,0.00012,3.61902]
[1778016487309,37.53,81572.86,106.8,-0.06648,0.00012,3.64976]
[1778016492845,37.53,81567.93,106.8,-0.06709,0.00012,3.67514]
[1778016493350,37.53,81557.32,106.8,-0.06839,0.00012,3.72988]
[1778016494449,37.53,81557.32,106.8,-0.06839,0.00012,3.72988]
[1778016494453,37.53,81557.32,106.8,-0.06839,0.00012,3.72988]
[1778016494464,37.53,81557.32,106.8,-0.06839,0.00012,3.72988]
[1778016494529,37.53,81557.32,106.8,-0.06839,0.00012,3.72988]
[1778016494544,37.53,81551.99,106.8,-0.06906,0.00013,3.75747]
[1778016496371,37.53,81546.57,106.8,-0.06973,0.00013,3.78542]
[1778016501589,37.53,81549.95,106.8,-0.06929,0.00013,3.76715]
[1778016504752,37.53,81548.94,106.8,-0.06941,0.00013,3.77197]
[1778016504879,37.52,81548.85,106.8,-0.06941,0.00013,3.77214]
[1778016506814,37.52,81546.52,106.8,-0.0697,0.00013,3.7843]
[1778016506823,37.52,81546.52,106.8,-0.0697,0.00013,3.7843]
[1778016506930,37.52,81546.52,106.8,-0.0697,0.00013,3.7843]
[1778016507025,37.52,81547.27,106.8,-0.06958,0.00013,3.77917]
[1778016510218,37.52,81548.5,106.8,-0.06942,0.00013,3.77243]
[1778016510562,37.52,81548.5,106.8,-0.06942,0.00013,3.77243]
[1778016510990,37.52,81548.5,106.8,-0.06942,0.00013,3.77243]
[1778016511059,37.52,81541.14,106.8,-0.07018,0.00013,3.80112]
[1778016511085,37.52,81541.14,106.8,-0.07018,0.00013,3.80112]
[1778016511476,37.52,81534.13,106.8,-0.07108,0.00013,3.83796]
[1778016513020,37.52,81534.13,106.8,-0.07108,0.00013,3.83796]
[1778016513491,37.51,81533.04,106.8,-0.07121,0.00013,3.84325]
[1778016515511,37.51,81533.04,106.8,-0.07121,0.00013,3.84325]
[1778016515579,37.51,81533.04,106.8,-0.07117,0.00013,3.84185]
[1778016518526,37.5,81524.18,106.8,-0.07229,0.00013,3.88749]
[1778016520114,37.5,81521.31,106.8,-0.07265,0.00013,3.90244]
[1778016520121,37.5,81521.31,106.8,-0.07265,0.00013,3.90244]
[1778016525575,37.49,81513.33,106.8,-0.07365,0.00013,3.94284]
[1778016527492,37.49,81511.74,106.8,-0.07384,0.00013,3.95054]
[1778016529096,37.49,81509.97,106.8,-0.07407,0.00013,3.96002]
[1778016533631,37.47,81517.0,106.8,-0.07308,0.00013,3.91989]
[1778016535702,37.47,81513.8,106.8,-0.07349,0.00013,3.93656]
[1778016539841,37.46,81513.17,106.8,-0.07353,0.00013,3.93795]
[1778016540039,37.45,81512.15,106.8,-0.07356,0.00013,3.93936]
[1778016546722,37.18,81509.14,106.8,-0.07256,0.00013,3.898]
[1778016551757,37.02,81508.53,106.8,-0.07175,0.00013,3.86443]
[1778016556792,36.86,81501.71,106.8,-0.07182,0.00013,3.86694]
[1778016561831,36.71,81498.22,106.8,-0.07146,0.00013,3.85196]
[1778016566866,36.62,81498.69,106.8,-0.0709,0.00013,3.82895]
[1778016571354,36.61,81498.06,106.8,-0.07092,0.00013,3.8299]
[1778016571902,36.61,81484.94,106.8,-0.0725,0.00013,3.89127]
[1778016573012,36.61,81476.61,106.8,-0.07361,0.00014,3.93649]
[1778016573916,36.61,81468.15,106.8,-0.07475,0.00014,3.98264]
[1778016575899,36.6,81468.1,106.8,-0.07475,0.00014,3.98251]
[1778016575912,36.6,81468.1,106.8,-0.07475,0.00014,3.98251]
[1778016576125,36.6,81457.0,106.8,-0.07627,0.00014,4.04351]
[1778016581976,36.59,81453.9,106.8,-0.07663,0.00014,4.05767]
[1778016587010,36.58,81458.06,106.8,-0.07599,0.00014,4.03202]
[1778016592045,36.57,81458.82,106.8,-0.07582,0.00014,4.02548]
[1778016596403,36.56,81462.34,106.8,-0.07529,0.00014,4.00416]
[1778016597081,36.56,81470.76,106.8,-0.07413,0.00014,3.95728]
[1778016602096,36.55,81467.93,106.8,-0.07448,0.00014,3.97142]
[1778016604131,36.55,81458.66,106.8,-0.07572,0.00014,4.02151]
[1778016606145,36.54,81449.87,106.8,-0.07693,0.00014,4.0695]
[1778016611180,36.53,81449.52,106.8,-0.07691,0.00014,4.06887]
[1778016616715,36.52,81448.91,106.8,-0.07695,0.00014,4.07025]
[1778016620069,36.51,81448.66,106.8,-0.07694,0.00014,4.07013]
[1778016620121,36.51,81448.66,106.8,-0.07694,0.00014,4.07013]
[1778016620111,36.51,81446.93,106.8,-0.07716,0.00014,4.07878]
[1778016621361,36.51,81444.5,106.8,-0.0775,0.00014,4.09235]
[1778016621668,36.51,81444.5,106.8,-0.0775,0.00014,4.09235]
[1778016622042,36.51,81442.82,106.8,-0.07772,0.00014,4.10122]
[1778016622607,36.51,81442.82,106.8,-0.07772,0.00014,4.10122]
[1778016622627,36.51,81437.08,106.8,-0.07854,0.00014,4.13348]
[1778016623471,36.51,81437.08,106.8,-0.07854,0.00014,4.13348]
[1778016624149,36.51,81437.08,106.8,-0.07854,0.00014,4.13348]
[1778016624182,36.48,81433.41,106.8,-0.0789,0.00014,4.14763]
[1778016624705,36.48,81433.41,106.8,-0.0789,0.00014,4.14763]
[1778016624807,36.48,81432.57,106.8,-0.07902,0.00014,4.15225]
[1778016625325,36.48,81432.57,106.8,-0.07902,0.00014,4.15225]
[1778016625420,36.48,81432.54,106.8,-0.07902,0.00014,4.15242]
[1778016628073,36.46,81418.7,106.8,-0.08095,0.00015,4.22824]
[1778016628300,36.46,81408.74,106.8,-0.08242,0.00015,4.28521]
[1778016632110,36.42,81416.26,106.8,-0.0809,0.00015,4.22284]
[1778016634342,36.42,81422.31,106.8,-0.08001,0.00014,4.18794]
[1778016639377,36.42,81420.59,106.8,-0.08024,0.00015,4.19677]
[1778016644411,36.41,81421.88,106.8,-0.08002,0.00014,4.18842]
[1778016646429,36.41,81428.28,106.8,-0.07909,0.00014,4.15172]
[1778016648676,36.41,81428.96,106.8,-0.07899,0.00014,4.14773]
[1778016649160,36.41,81428.96,106.8,-0.07899,0.00014,4.14773]
[1778016651137,36.41,81428.9,106.8,-0.07899,0.00014,4.14781]
[1778016651189,36.41,81429.46,106.8,-0.0789,0.00014,4.14438]
[1778016656498,36.39,81436.3,106.8,-0.07785,0.00014,4.10267]
[1778016659302,36.39,81435.39,106.8,-0.07795,0.00014,4.10666]
[1778016659520,36.39,81435.42,106.8,-0.07793,0.00014,4.10591]
[1778016660687,36.39,81435.42,106.8,-0.07793,0.00014,4.10591]
[1778016660720,36.39,81435.42,106.8,-0.07793,0.00014,4.10591]
[1778016660788,36.39,81436.27,106.8,-0.07781,0.00014,4.10098]
[1778016663216,36.39,81435.77,106.8,-0.07788,0.00014,4.1038]
[1778016663548,36.38,81427.41,106.8,-0.07905,0.00014,4.14987]
[1778016664950,36.38,81420.6,106.8,-0.08002,0.00015,4.18821]
[1778016668014,36.38,81420.19,106.8,-0.08008,0.00015,4.19035]
[1778016668115,36.38,81419.83,106.8,-0.08012,0.00015,4.19199]
[1778016670962,36.37,81420.84,106.8,-0.07995,0.00015,4.18553]
[1778016671045,36.37,81420.84,106.8,-0.07992,0.00015,4.18414]
[1778016671392,36.37,81420.84,106.8,-0.07992,0.00015,4.18414]
[1778016671606,36.37,81414.31,106.8,-0.08087,0.00015,4.22138]
[1778016672888,36.37,81414.31,106.8,-0.08087,0.00015,4.22138]
[1778016673213,36.36,81412.04,106.8,-0.08116,0.00015,4.23292]
[1778016678655,36.35,81409.0,106.8,-0.08158,0.00015,4.24896]
[1778016679686,36.35,81409.0,106.8,-0.08158,0.00015,4.24896]
[1778016679808,36.35,81409.0,106.8,-0.08158,0.00015,4.24896]
[1778016686527,36.35,81408.14,106.8,-0.08165,0.00015,4.25179]
[1778016694766,36.33,81405.18,106.8,-0.08184,0.00015,4.25581]
[1778016697787,36.33,81398.63,106.8,-0.08279,0.00015,4.29256]
[1778016703022,36.32,81398.25,106.8,-0.08281,0.00015,4.29333]
[1778016707786,36.31,81397.61,106.8,-0.08287,0.00015,4.29563]
[1778016708865,36.31,81387.86,106.8,-0.08431,0.00015,4.35106]
[1778016709795,36.31,81387.86,106.8,-0.08431,0.00015,4.35106]
[1778016709872,36.31,81381.2,106.8,-0.08531,0.00015,4.38941]
[1778016712020,36.29,81386.7,106.8,-0.08437,0.00015,4.35344]
[1778016717334,36.28,81387.19,106.8,-0.08426,0.00015,4.34907]
[1778016717633,36.28,81387.19,106.8,-0.08426,0.00015,4.34907]
[1778016723516,36.28,81393.01,106.8,-0.08334,0.00015,4.31356]
[1778016726991,36.27,81398.91,106.8,-0.08241,0.00015,4.27769]
[1778016729007,36.27,81404.87,106.8,-0.08151,0.00015,4.24278]
[1778016734041,36.26,81407.21,106.8,-0.08114,0.00015,4.22816]
[1778016735098,36.26,81407.21,106.8,-0.08114,0.00015,4.22816]
[1778016736056,36.26,81413.88,106.8,-0.08015,0.00015,4.18951]
[1778016738296,36.26,81413.24,106.8,-0.08024,0.00015,4.19299]
[1778016744111,36.25,81413.78,106.8,-0.08013,0.00015,4.18905]
[1778016749057,36.25,81413.89,106.8,-0.08011,0.00015,4.18795]
[1778016753175,36.25,81418.34,106.8,-0.07928,0.00014,4.15201]
[1778016753570,36.25,81418.34,106.8,-0.07928,0.00014,4.15201]
[1778016757142,36.25,81415.35,106.8,-0.0797,0.00015,4.16865]
[1778016758333,36.25,81410.07,106.8,-0.08046,0.00015,4.19849]
[1778016765482,36.24,81409.69,106.8,-0.08051,0.00015,4.20011]
[1778016769287,36.24,81404.2,106.8,-0.08129,0.00015,4.23058]
[1778016771302,36.24,81398.32,106.8,-0.08215,0.00015,4.26403]
[1778016775230,36.23,81396.24,106.8,-0.08244,0.00015,4.27529]
[1778016777344,36.23,81389.1,106.8,-0.08349,0.00015,4.31593]
[1778016782381,36.22,81383.8,106.8,-0.08426,0.00015,4.34539]
[1778016785835,36.22,81381.16,106.8,-0.08465,0.00015,4.36016]
[1778016786145,36.22,81381.16,106.8,-0.08465,0.00015,4.36016]
[1778016786411,36.22,81371.18,106.8,-0.08616,0.00015,4.41789]
[1778016788320,36.21,81358.28,106.8,-0.08814,0.00016,4.49298]
[1778016789643,36.21,81354.37,106.8,-0.08876,0.00016,4.51613]
[1778016795474,36.07,81358.92,106.8,-0.08719,0.00016,4.45649]
[1778016798249,36.02,81353.73,106.8,-0.08772,0.00016,4.47641]
[1778016800509,35.97,81347.71,106.8,-0.08838,0.00016,4.50131]
[1778016804486,35.9,81346.5,106.8,-0.08814,0.00016,4.49216]
[1778016805549,35.85,81339.78,106.8,-0.08893,0.00016,4.52169]
[1778016806922,35.85,81339.78,106.8,-0.08893,0.00016,4.52169]
[1778016807899,35.8,81339.47,106.8,-0.08868,0.00016,4.51214]
[1778016807956,35.8,81339.47,106.8,-0.08868,0.00016,4.51214]
[1778016808049,35.8,81339.47,106.8,-0.08868,0.00016,4.51214]
[1778016808092,35.78,81340.8,106.8,-0.08832,0.00016,4.49874]
[1778016809199,35.78,81340.8,106.8,-0.08832,0.00016,4.49874]
[1778016812464,35.78,81336.39,106.8,-0.08884,0.00016,4.51438]
[1778016817636,35.77,81332.57,106.8,-0.08941,0.00016,4.53582]
[1778016820658,35.77,81339.62,106.8,-0.08826,0.00016,4.49269]
[1778016822674,35.76,81347.86,106.8,-0.08694,0.00016,4.44306]
[1778016825085,35.76,81346.97,106.8,-0.08708,0.00016,4.44825]
[1778016825696,35.76,81353.51,106.8,-0.08605,0.00016,4.40905]
[1778016827710,35.76,81358.67,106.8,-0.08524,0.00016,4.37833]
[1778016829656,35.76,81358.99,106.8,-0.08519,0.00016,4.37641]
[1778016829669,35.76,81358.99,106.8,-0.08519,0.00016,4.37641]
[1778016829736,35.76,81358.99,106.8,-0.08519,0.00016,4.37641]
[1778016837779,35.76,81355.65,106.8,-0.0857,0.00016,4.39588]
[1778016842815,35.76,81351.79,106.8,-0.0863,0.00016,4.41858]
[1778016847929,35.76,81350.93,106.8,-0.08642,0.00016,4.42342]
[1778016848715,35.76,81347.16,106.8,-0.08701,0.00016,4.44573]
[1778016853891,35.75,81342.93,106.8,-0.08766,0.00016,4.47028]
[1778016855906,35.75,81349.33,106.8,-0.08664,0.00016,4.43175]
[1778016856913,35.75,81354.69,106.8,-0.0858,0.00016,4.39961]
[1778016861947,35.75,81355.23,106.8,-0.0857,0.00016,4.39608]
[1778016866964,35.75,81356.46,106.8,-0.08551,0.00016,4.38859]
[1778016872017,35.75,81340.2,106.8,-0.08789,0.00016,4.47518]
[1778016873024,35.75,81333.26,106.8,-0.089,0.00016,4.51664]
[1778016873700,35.75,81333.26,106.8,-0.089,0.00016,4.51664]
[1778016874128,35.75,81332.13,106.8,-0.08918,0.00016,4.52364]
[1778016878649,35.75,81330.91,106.8,-0.0894,0.00016,4.53171]
[1778016879067,35.75,81322.32,106.8,-0.0908,0.00016,4.58389]
[1778016883094,35.76,81317.06,106.8,-0.09168,0.00016,4.61664]
[1778016889137,35.76,81316.84,106.8,-0.09175,0.00016,4.61914]
[1778016894172,35.77,81312.9,106.8,-0.09242,0.00017,4.64392]
[1778016899207,35.77,81313.12,106.8,-0.09241,0.00017,4.64336]
[1778016904242,35.77,81313.12,106.8,-0.09243,0.00017,4.64422]
[1778016910287,35.78,81311.26,106.8,-0.09276,0.00017,4.65631]
[1778016914313,35.78,81316.31,106.8,-0.09195,0.00016,4.62641]
[1778016914887,35.78,81316.31,126.8,-0.09195,0.00016,4.62641]
[1778016915320,35.78,81324.44,126.8,-0.09062,0.00016,4.57736]
[1778016920354,35.78,81328.29,126.8,-0.08998,0.00016,4.55343]
[1778016921743,35.78,81329.01,126.8,-0.08986,0.00016,4.54896]
[1778016923891,35.78,81328.97,126.8,-0.08986,0.00016,4.54892]
[1778016924383,35.78,81335.29,126.8,-0.08884,0.00016,4.51077]
[1778016925445,35.78,81335.29,126.8,-0.08884,0.00016,4.51077]
[1778016926847,35.78,81342.1,126.8,-0.08775,0.00016,4.46983]
[1778016930889,35.77,81340.13,126.8,-0.08805,0.00016,4.48114]
[1778016931283,35.77,81340.13,126.8,-0.08805,0.00016,4.48114]
[1778016934964,35.77,81339.97,126.8,-0.08788,0.00016,4.47132]
[1778016935460,35.77,81340.02,126.8,-0.08787,0.00016,4.47084]
[1778016940475,35.76,81339.64,126.8,-0.08789,0.00016,4.47163]
[1778016945531,35.75,81340.38,126.8,-0.08772,0.00016,4.46495]
[1778016950565,35.74,81339.75,126.8,-0.08777,0.00016,4.46686]
[1778016955601,35.74,81340.56,126.8,-0.08759,0.00016,4.46014]
[1778016961156,35.73,81340.53,126.8,-0.08755,0.00016,4.45883]
[1778016962648,35.73,81341.04,126.8,-0.08745,0.00016,4.45504]
[1778016963213,35.73,81341.04,126.8,-0.08745,0.00016,4.45504]
[1778016969771,35.72,81336.45,126.8,-0.08811,0.00016,4.47987]
[1778016978763,35.7,81335.61,126.8,-0.08814,0.00016,4.4809]
[1778016983999,35.69,81330.87,126.8,-0.08886,0.00016,4.50777]
[1778016990847,35.67,81329.11,126.8,-0.08905,0.00016,4.5147]
[1778016995881,35.66,81328.55,126.8,-0.0889,0.00016,4.50571]
[1778016998157,35.66,81328.55,126.8,-0.08888,0.00016,4.50483]
[1778016998903,35.66,81341.85,126.8,-0.08675,0.00016,4.42458]
[1778017000257,35.66,81347.84,126.8,-0.08578,0.00016,4.38812]
[1778017002931,35.65,81355.49,126.8,-0.08458,0.00016,4.34216]
[1778017007965,35.65,81358.25,126.8,-0.08412,0.00015,4.32485]
[1778017010280,35.65,81363.52,126.8,-0.0833,0.00015,4.29325]
[1778017011994,35.65,81369.48,126.8,-0.08238,0.00015,4.25808]
[1778017015015,35.65,81375.7,126.8,-0.08144,0.00015,4.22145]
[1778017020143,35.65,81377.99,126.8,-0.08109,0.00015,4.2081]
[1778017023078,35.65,81381.39,126.8,-0.08059,0.00015,4.18838]
[1778017023153,35.65,81381.39,126.8,-0.08059,0.00015,4.18838]
[1778017028402,35.65,81381.76,126.8,-0.08054,0.00015,4.18656]
[1778017034526,35.65,81387.2,126.8,-0.07974,0.00015,4.15551]
[1778017034531,35.65,81397.55,126.8,-0.07822,0.00015,4.0958]
[1778017035575,35.65,81397.55,126.8,-0.07822,0.00015,4.0958]
[1778017035155,35.65,81406.26,126.8,-0.07695,0.00014,4.04579]
[1778017036500,35.65,81406.07,126.8,-0.07698,0.00014,4.04687]
[1778017037298,35.65,81406.07,126.8,-0.07698,0.00014,4.04687]
[1778017037399,35.65,81399.67,126.8,-0.07792,0.00015,4.08388]
[1778017038029,35.65,81399.67,126.8,-0.07792,0.00015,4.08388]
[1778017038176,35.65,81400.43,126.8,-0.0778,0.00015,4.07924]
[1778017039448,35.65,81400.43,126.8,-0.0778,0.00015,4.07924]
[1778017039513,35.65,81400.74,126.8,-0.07776,0.00015,4.07769]
[1778017040190,35.65,81409.72,126.8,-0.07645,0.00014,4.02599]
[1778017040950,35.65,81409.72,126.8,-0.07645,0.00014,4.02599]
[1778017041196,35.65,81410.96,126.8,-0.07627,0.00014,4.01872]
[1778017046232,35.66,81408.25,126.8,-0.0767,0.00014,4.03577]
[1778017050260,35.66,81415.44,126.8,-0.0757,0.00014,3.99606]
[1778017050681,35.66,81415.44,126.8,-0.0757,0.00014,3.99606]
[1778017051267,35.66,81419.53,126.8,-0.07495,0.00014,3.96298]
[1778017053280,35.66,81424.72,126.8,-0.07422,0.00014,3.9335]
[1778017056301,35.66,81419.18,126.8,-0.075,0.00014,3.96472]
[1778017059329,35.66,81416.89,126.8,-0.07532,0.00014,3.97751]
[1778017059416,35.66,81416.39,126.8,-0.07539,0.00014,3.98025]
[1778017065497,35.67,81416.06,126.8,-0.07548,0.00014,3.98416]
[1778017067385,35.67,81416.12,126.8,-0.0755,0.00014,3.98462]
[1778017067471,35.67,81416.28,126.8,-0.07548,0.00014,3.98411]
[1778017073442,35.67,81419.94,126.8,-0.07495,0.00014,3.96283]
[1778017075529,35.67,81424.42,126.8,-0.07431,0.00014,3.93737]
[1778017075760,35.67,81426.58,126.8,-0.07401,0.00014,3.92515]
[1778017075782,35.67,81426.58,126.8,-0.07401,0.00014,3.92515]
[1778017076442,35.67,81431.92,126.8,-0.07326,0.00014,3.89511]
[1778017077720,35.67,81434.55,126.8,-0.0729,0.00014,3.88039]
[1778017079001,35.67,81434.54,126.8,-0.0729,0.00014,3.88029]
[1778017080145,35.67,81436.04,126.8,-0.07269,0.00014,3.87174]
[1778017080299,35.67,81436.04,126.8,-0.07269,0.00014,3.87174]
[1778017081477,35.67,81423.06,126.8,-0.07449,0.00014,3.94444]
[1778017083256,35.67,81419.95,126.8,-0.07492,0.00014,3.96177]
[1778017088525,35.66,81419.36,126.8,-0.07496,0.00014,3.96338]
[1778017093561,35.65,81419.33,126.8,-0.07494,0.00014,3.96218]
[1778017098596,35.65,81419.3,126.8,-0.07491,0.00014,3.96105]
[1778017103631,35.64,81420.66,126.8,-0.07468,0.00014,3.95209]
[1778017108665,35.64,81425.01,126.8,-0.07404,0.00014,3.9264]
[1778017113701,35.63,81424.47,126.8,-0.07393,0.00014,3.91874]
[1778017118737,35.63,81423.37,126.8,-0.07406,0.00014,3.92395]
[1778017123771,35.62,81432.02,126.8,-0.07283,0.00014,3.87431]
[1778017126357,35.62,81432.67,126.8,-0.07274,0.00014,3.87053]
[1778017126793,35.62,81448.08,126.8,-0.07062,0.00014,3.78447]
[1778017128433,35.62,81448.08,126.8,-0.07062,0.00014,3.78447]
[1778017129814,35.62,81455.29,126.8,-0.06965,0.00013,3.74471]
[1778017131102,35.62,81455.29,126.8,-0.06965,0.00013,3.74471]
[1778017131598,35.62,81455.29,126.8,-0.06965,0.00013,3.74471]
[1778017132835,35.62,81446.73,126.8,-0.07081,0.00014,3.79218]
[1778017137870,35.62,81446.03,126.8,-0.0709,0.00014,3.79592]
[1778017142904,35.62,81443.46,126.8,-0.07124,0.00014,3.80998]
[1778017145926,35.62,81437.14,126.8,-0.07211,0.00014,3.84501]
[1778017149955,35.62,81428.84,126.8,-0.07324,0.00014,3.89095]
[1778017151679,35.62,81423.23,126.8,-0.07402,0.00014,3.92211]
[1778017153601,35.62,81424.15,126.8,-0.07389,0.00014,3.91692]
[1778017154125,35.61,81423.65,126.8,-0.07395,0.00014,3.91928]
[1778017154750,35.61,81423.65,126.8,-0.07395,0.00014,3.91928]
[1778017156075,35.61,81422.37,126.8,-0.07412,0.00014,3.92626]
[1778017156177,35.61,81422.37,126.8,-0.07411,0.00014,3.92601]
[1778017162041,35.62,81425.31,126.8,-0.07373,0.00014,3.9105]
[1778017164006,35.62,81428.09,126.8,-0.07335,0.00014,3.89515]
[1778017164055,35.62,81428.98,126.8,-0.07323,0.00014,3.89046]
[1778017169459,35.62,81428.3,126.8,-0.0733,0.00014,3.89332]
[1778017169486,35.61,81429.04,126.8,-0.07319,0.00014,3.88897]
[1778017172029,35.61,81428.38,126.8,-0.07329,0.00014,3.89268]
[1778017172111,35.62,81430.0,126.8,-0.07291,0.00014,3.87453]
[1778017177146,35.61,81426.75,126.8,-0.07335,0.00014,3.8919]
[1778017181646,35.61,81426.42,126.8,-0.07338,0.00014,3.89317]
[1778017182181,35.61,81420.42,126.8,-0.07421,0.00014,3.9266]
[1778017187077,35.61,81418.11,126.8,-0.07451,0.00014,3.9387]
[1778017187084,35.6,81418.11,126.8,-0.07451,0.00014,3.93844]
[1778017192414,35.61,81417.33,126.8,-0.07465,0.00014,3.9441]
[1778017196829,35.61,81417.19,126.8,-0.07469,0.00014,3.94587]
[1778017197287,35.61,81417.12,126.8,-0.0747,0.00014,3.94624]
[1778017200113,35.61,81417.13,126.8,-0.07469,0.00014,3.94566]
[1778017200175,35.61,81417.13,126.8,-0.07469,0.00014,3.94566]
[1778017200746,35.61,81410.38,126.8,-0.07565,0.00014,3.98424]
[1778017201321,35.61,81387.31,126.8,-0.07902,0.00015,4.11707]
[1778017202654,35.61,81379.32,126.8,-0.08021,0.00015,4.16363]
[1778017203358,35.61,81379.32,126.8,-0.08021,0.00015,4.16363]
[1778017203850,35.61,81379.32,126.8,-0.08021,0.00015,4.16363]
[1778017203715,35.62,81391.91,126.8,-0.07835,0.00015,4.0908]
[1778017204341,35.62,81400.56,126.8,-0.07709,0.00015,4.04128]
[1778017205912,35.62,81404.44,126.8,-0.07654,0.00014,4.01937]
[1778017206536,35.62,81404.44,126.8,-0.07654,0.00014,4.01937]
[1778017212082,35.62,81406.89,126.8,-0.07622,0.00014,4.00691]
[1778017214908,35.63,81408.23,126.8,-0.07606,0.00014,4.00032]
[1778017216920,35.63,81412.12,126.8,-0.07551,0.00014,3.97848]
[1778017217432,35.63,81413.4,126.8,-0.07532,0.00014,3.97089]
[1778017219596,35.63,81414.85,126.8,-0.0751,0.00014,3.96235]
[1778017220720,35.63,81416.19,126.8,-0.07491,0.00014,3.95445]
[1778017223556,35.62,81418.73,126.8,-0.07453,0.00014,3.93926]
[1778017224823,35.62,81418.84,126.8,-0.0745,0.00014,3.93838]
[1778017224865,35.62,81399.51,126.8,-0.07727,0.00015,4.04847]
[1778017225502,35.62,81399.51,126.8,-0.07727,0.00015,4.04847]
[1778017225603,35.62,81399.21,126.8,-0.07732,0.00015,4.05048]
[1778017226172,35.62,81399.21,126.8,-0.07732,0.00015,4.05048]
[1778017228511,35.62,81397.57,126.8,-0.07757,0.00015,4.06027]
[1778017230525,35.63,81389.98,126.8,-0.0787,0.00015,4.10456]
[1778017232539,35.63,81382.86,126.8,-0.0796,0.00015,4.13633]
[1778017237573,35.63,81380.45,126.8,-0.07998,0.00015,4.15115]
[1778017240595,35.63,81375.26,126.8,-0.08077,0.00015,4.18174]
[1778017245630,35.64,81368.81,126.8,-0.08175,0.00015,4.21987]
[1778017250665,35.64,81360.58,126.8,-0.08301,0.00015,4.2683]
[1778017256708,35.63,81355.61,126.8,-0.08377,0.00015,4.29727]
[1778017261743,35.63,81354.65,126.8,-0.08391,0.00015,4.30253]
[1778017264764,35.63,81361.97,126.8,-0.08277,0.00015,4.2591]
[1778017265771,35.63,81367.77,126.8,-0.08189,0.00015,4.22502]
[1778017268792,35.63,81373.05,126.8,-0.08109,0.00015,4.19424]
[1778017270806,35.63,81381.79,126.8,-0.07978,0.00015,4.14353]
[1778017274839,35.64,81386.87,126.8,-0.07905,0.00015,4.1148]
[1778017278866,35.64,81392.47,126.8,-0.07824,0.00015,4.08333]
[1778017283902,35.65,81392.42,126.8,-0.07828,0.00015,4.08485]
[1778017285198,35.65,81392.25,126.8,-0.07831,0.00015,4.08608]
[1778017285916,35.65,81393.66,126.8,-0.0781,0.00015,4.0777]
[1778017286544,35.65,81393.66,126.8,-0.0781,0.00015,4.0777]
[1778017286923,35.64,81393.67,126.8,-0.07809,0.00015,4.07741]
[1778017290530,35.65,81392.92,126.8,-0.07822,0.00015,4.08252]
[1778017290951,35.65,81392.93,126.8,-0.07823,0.00015,4.08272]
[1778017294027,35.65,81393.99,126.8,-0.07789,0.00015,4.06628]
[1778017294937,35.65,81392.39,126.8,-0.07813,0.00015,4.07554]
[1778017294981,35.65,81383.29,126.8,-0.07947,0.00015,4.12811]
[1778017298246,35.65,81383.68,126.8,-0.07943,0.00015,4.12644]
[1778017298719,35.65,81383.68,126.8,-0.07943,0.00015,4.12644]
[1778017298757,35.65,81381.03,126.8,-0.07983,0.00015,4.14198]
[1778017300671,35.65,81380.49,126.8,-0.07991,0.00015,4.14511]
[1778017300846,35.65,81380.85,126.8,-0.07984,0.00015,4.14236]
[1778017306059,35.65,81381.0,126.8,-0.07984,0.00015,4.14238]
[1778017311095,35.66,81381.08,126.8,-0.07985,0.00015,4.14281]
[1778017316129,35.66,81381.43,126.8,-0.07982,0.00015,4.14168]
[1778017321458,35.66,81380.99,126.8,-0.07991,0.00015,4.14496]
[1778017327482,35.67,81381.07,126.8,-0.07992,0.00015,4.14556]
[1778017333249,35.67,81378.1,126.8,-0.08039,0.00015,4.16386]
[1778017338284,35.67,81377.44,126.8,-0.08051,0.00015,4.16836]
[1778017343294,35.68,81376.13,126.8,-0.08072,0.00015,4.17647]
[1778017344994,35.68,81383.19,126.8,-0.07967,0.00015,4.13581]
[1778017345344,35.68,81383.19,126.8,-0.07967,0.00015,4.13581]
[1778017345380,35.68,81389.77,126.8,-0.0787,0.00015,4.09777]
[1778017347025,35.68,81393.36,126.8,-0.07817,0.00015,4.07728]
[1778017347446,35.68,81393.36,126.8,-0.07817,0.00015,4.07728]
[1778017351819,35.68,81396.62,126.8,-0.07769,0.00015,4.05831]
[1778017351912,35.68,81398.08,126.8,-0.07731,0.00015,4.04017]
[1778017353639,35.68,81398.44,126.8,-0.07726,0.00015,4.0381]
[1778017355819,35.68,81399.91,126.8,-0.07703,0.00015,4.02889]
[1778017356421,35.67,81400.0,126.8,-0.07701,0.00015,4.02802]
[1778017357884,35.67,81400.09,126.8,-0.07699,0.00015,4.02733]
[1778017357971,35.67,81406.28,126.8,-0.07609,0.00014,3.99182]
[1778017359000,35.67,81406.28,126.8,-0.07609,0.00014,3.99182]
[1778017359766,35.67,81406.86,126.8,-0.07601,0.00014,3.98852]
[1778017359867,35.67,81413.66,126.8,-0.07502,0.00014,3.94946]
[1778017360467,35.67,81413.66,126.8,-0.07502,0.00014,3.94946]
[1778017360882,35.67,81413.66,126.8,-0.07502,0.00014,3.94946]
[1778017360895,35.67,81408.14,126.8,-0.0758,0.00014,3.98053]
[1778017361517,35.67,81408.14,126.8,-0.0758,0.00014,3.98053]
[1778017361617,35.67,81398.63,126.8,-0.07717,0.00015,4.03451]
[1778017362172,35.67,81398.63,126.8,-0.07717,0.00015,4.03451]
[1778017362452,35.67,81397.03,126.8,-0.07739,0.00015,4.04329]
[1778017363980,35.67,81397.03,126.8,-0.07739,0.00015,4.04329]
[1778017365445,35.66,81397.04,126.8,-0.07738,0.00015,4.04263]
[1778017365473,35.66,81397.03,126.8,-0.07737,0.00015,4.04249]
[1778017370507,35.67,81397.32,126.8,-0.07737,0.00015,4.04237]
[1778017374348,35.67,81398.25,126.8,-0.07726,0.00015,4.03797]
[1778017378137,35.68,81398.1,126.8,-0.0773,0.00015,4.03945]
[1778017379689,35.68,81398.1,126.8,-0.0773,0.00015,4.03945]
[1778017379766,35.67,81398.07,126.8,-0.07728,0.00015,4.03881]
[1778017380209,35.67,81398.07,126.8,-0.07728,0.00015,4.03881]
[1778017380323,35.67,81398.07,126.8,-0.07728,0.00015,4.03881]
[1778017381376,35.67,81395.49,126.8,-0.07765,0.00015,4.0532]
[1778017383599,35.67,81377.56,126.8,-0.08028,0.00015,4.15605]
[1778017388633,35.66,81371.48,126.8,-0.08115,0.00015,4.18955]
[1778017389333,35.66,81371.48,126.8,-0.08115,0.00015,4.18955]
[1778017389641,35.66,81365.7,126.8,-0.08201,0.00015,4.22293]
[1778017392662,35.66,81360.33,126.8,-0.08284,0.00015,4.2545]
[1778017397696,35.66,81364.03,126.8,-0.08227,0.00015,4.23271]
[1778017399710,35.66,81375.3,126.8,-0.08056,0.00015,4.16684]
[1778017401242,35.66,81375.99,126.8,-0.08046,0.00015,4.16292]
[1778017401419,35.66,81375.99,126.8,-0.08046,0.00015,4.16292]
[1778017401724,35.66,81376.54,126.8,-0.08037,0.00015,4.15961]
[1778017402242,35.66,81376.54,126.8,-0.08037,0.00015,4.15961]
[1778017403310,35.65,81375.3,126.8,-0.08054,0.00015,4.16623]
[1778017403321,35.65,81375.3,126.8,-0.08054,0.00015,4.16623]
[1778017403739,35.65,81375.87,126.8,-0.08046,0.00015,4.163]
[1778017407623,35.66,81377.01,126.8,-0.0803,0.00015,4.15668]
[1778017407908,35.66,81377.06,126.8,-0.08029,0.00015,4.15649]
[1778017408267,35.66,81377.06,126.8,-0.08029,0.00015,4.15649]
[1778017408775,35.65,81383.48,126.8,-0.07932,0.00015,4.11885]
[1778017409183,35.65,81383.48,126.8,-0.07932,0.00015,4.11885]
[1778017409782,35.66,81387.31,126.8,-0.07876,0.00015,4.09687]
[1778017410654,35.66,81387.31,126.8,-0.07876,0.00015,4.09687]
[1778017410789,35.66,81387.46,126.8,-0.07874,0.00015,4.09621]
[1778017411593,35.66,81387.46,126.8,-0.07874,0.00015,4.09621]
[1778017411796,35.66,81391.24,126.8,-0.07801,0.00015,4.06424]
[1778017413810,35.65,81396.55,126.8,-0.07721,0.00015,4.03287]
[1778017417778,35.65,81397.66,126.8,-0.07702,0.00015,4.0253]
[1778017417782,35.65,81397.66,126.8,-0.07702,0.00015,4.0253]
[1778017422872,35.64,81400.0,126.8,-0.07663,0.00014,4.00965]
[1778017423699,35.64,81400.0,126.8,-0.07663,0.00014,4.00965]
[1778017423742,35.64,81400.0,126.8,-0.07663,0.00014,4.00965]
[1778017423922,35.63,81388.47,126.8,-0.0783,0.00015,4.0755]
[1778017424887,35.64,81378.34,126.8,-0.07981,0.00015,4.13436]
[1778017427190,35.64,81376.25,126.8,-0.08013,0.00015,4.14683]
[1778017427908,35.64,81371.21,126.8,-0.08088,0.00015,4.17583]
[1778017430620,35.63,81370.67,126.8,-0.08094,0.00015,4.17819]
[1778017431014,35.63,81370.67,126.8,-0.08094,0.00015,4.17819]
[1778017434402,35.63,81368.09,126.8,-0.08129,0.00015,4.19164]
[1778017436971,35.62,81361.78,126.8,-0.08222,0.00015,4.22732]
[1778017438498,35.62,81360.09,126.8,-0.08247,0.00015,4.23677]
[1778017438984,35.62,81368.5,126.8,-0.08117,0.00015,4.18698]
[1778017441037,35.61,81373.82,126.8,-0.08035,0.00015,4.15514]
[1778017444720,35.61,81375.13,126.8,-0.08012,0.00015,4.1464]
[1778017450062,35.59,81368.81,126.8,-0.08099,0.00015,4.17995]
[1778017451904,35.59,81368.61,126.8,-0.081,0.00015,4.18049]
[1778017452076,35.59,81368.51,126.8,-0.081,0.00015,4.18045]
[1778017452517,35.59,81368.51,126.8,-0.081,0.00015,4.18045]
[1778017453083,35.59,81368.3,126.8,-0.08103,0.00015,4.18155]
[1778017455875,35.58,81367.53,126.8,-0.08112,0.00015,4.18479]
[1778017456104,35.58,81363.23,126.8,-0.08175,0.00015,4.20934]
[1778017461138,35.57,81360.15,126.8,-0.0822,0.00015,4.22647]
[1778017462941,35.57,81360.15,126.8,-0.0822,0.00015,4.22647]
[1778017465419,35.57,81358.62,126.8,-0.08242,0.00015,4.23508]
[1778017471209,35.57,81361.41,126.8,-0.0818,0.00015,4.2077]
[1778017476244,35.56,81361.24,126.8,-0.08181,0.00015,4.20784]
[1778017478832,35.56,81361.24,126.8,-0.08181,0.00015,4.20784]
[1778017478840,35.56,81361.24,126.8,-0.08181,0.00015,4.20784]
[1778017478933,35.56,81361.24,126.8,-0.08179,0.00015,4.20732]
[1778017479252,35.56,81361.24,126.8,-0.08179,0.00015,4.20732]
[1778017480491,35.56,81361.24,126.8,-0.08179,0.00015,4.20732]
[1778017481753,35.56,81361.24,126.8,-0.08178,0.00015,4.20699]
[1778017481854,35.56,81360.91,126.8,-0.08182,0.00015,4.20825]
[1778017488328,35.55,81360.99,126.8,-0.08178,0.00015,4.20675]
[1778017493372,35.55,81362.21,126.8,-0.08157,0.00015,4.19879]
[1778017499407,35.54,81360.86,126.8,-0.08175,0.00015,4.20577]
[1778017504442,35.54,81357.87,126.8,-0.08219,0.00015,4.22249]
[1778017506802,35.54,81357.87,126.8,-0.08218,0.00015,4.22212]
[1778017506821,35.54,81350.67,126.8,-0.08328,0.00015,4.2644]
[1778017510725,35.54,81347.39,126.8,-0.08379,0.00016,4.28368]
[1778017510797,35.54,81347.36,126.8,-0.08379,0.00016,4.28369]
[1778017516526,35.52,81347.04,126.8,-0.08377,0.00016,4.28269]
[1778017521562,35.51,81346.82,126.8,-0.08372,0.00016,4.28112]
[1778017524508,35.51,81347.72,126.8,-0.08355,0.00016,4.27463]
[1778017528611,35.49,81358.4,126.8,-0.08182,0.00015,4.20816]
[1778017530625,35.48,81366.6,126.8,-0.08052,0.00015,4.15801]
[1778017533751,35.48,81371.6,126.8,-0.07955,0.00015,4.11715]
[1778017536758,35.47,81374.38,126.8,-0.07911,0.00015,4.09991]
[1778017536913,35.47,81374.38,126.8,-0.07911,0.00015,4.09991]
[1778017536994,35.47,81383.46,126.8,-0.07775,0.00015,4.04679]
[1778017537846,35.47,81388.55,126.8,-0.07699,0.00015,4.01701]
[1778017538617,35.47,81388.55,126.8,-0.07699,0.00015,4.01701]
[1778017540116,35.47,81388.73,126.8,-0.07695,0.00015,4.0156]
[1778017540131,35.46,81365.8,126.8,-0.08036,0.00015,4.14825]
[1778017540473,35.46,81365.8,126.8,-0.08036,0.00015,4.14825]
[1778017540695,35.46,81354.94,126.8,-0.08201,0.00015,4.21193]
[1778017542007,35.46,81354.94,126.8,-0.08201,0.00015,4.21193]
[1778017543852,35.46,81349.96,126.8,-0.08275,0.00015,4.24016]
[1778017545021,35.46,81348.48,126.8,-0.08296,0.00015,4.24841]
[1778017545030,35.45,81355.24,126.8,-0.08191,0.00015,4.20797]
[1778017546131,35.45,81355.24,126.8,-0.08191,0.00015,4.20797]
[1778017546211,35.45,81373.59,126.8,-0.07911,0.00015,4.09987]
[1778017551948,35.44,81371.56,126.8,-0.07938,0.00015,4.1103]
[1778017552779,35.44,81359.99,126.8,-0.08111,0.00015,4.17731]
[1778017556944,35.44,81363.87,126.8,-0.08049,0.00015,4.15337]
[1778017557815,35.43,81378.51,126.8,-0.07827,0.00015,4.06711]
[1778017560912,35.43,81374.62,126.8,-0.07882,0.00015,4.08875]
[1778017562853,35.42,81366.01,126.8,-0.08009,0.00015,4.13786]
[1778017565875,35.42,81372.68,126.8,-0.07906,0.00015,4.09784]
[1778017567583,35.42,81375.85,126.8,-0.07858,0.00015,4.07911]
[1778017567889,35.42,81381.53,126.8,-0.07773,0.00015,4.04592]
[1778017568769,35.42,81381.53,126.8,-0.07773,0.00015,4.04592]
[1778017569135,35.42,81381.53,126.8,-0.07773,0.00015,4.04592]
[1778017569608,35.41,81385.62,126.8,-0.07712,0.00015,4.02187]
[1778017569906,35.41,81379.98,126.8,-0.07794,0.00015,4.05408]
[1778017570921,35.41,81379.98,126.8,-0.07794,0.00015,4.05408]
[1778017570983,35.41,81373.26,126.8,-0.07893,0.00015,4.09265]
[1778017573103,35.41,81372.62,126.8,-0.07901,0.00015,4.09608]
[1778017573140,35.41,81384.5,126.8,-0.07724,0.00015,4.02692]
[1778017573489,35.41,81384.5,126.8,-0.07724,0.00015,4.02692]
[1778017574459,35.41,81389.36,126.8,-0.07652,0.00015,3.99852]
[1778017574535,35.41,81389.36,126.8,-0.07652,0.00015,3.99852]
[1778017576143,35.4,81377.54,126.8,-0.07825,0.00015,4.06624]
[1778017577141,35.4,81377.54,126.8,-0.07825,0.00015,4.06624]
[1778017577227,35.4,81377.54,126.8,-0.07825,0.00015,4.06624]
[1778017582370,35.4,81382.94,126.8,-0.07741,0.00015,4.03339]
[1778017582506,35.4,81382.94,126.8,-0.07741,0.00015,4.03339]
[1778017583020,35.4,81382.94,126.8,-0.07741,0.00015,4.03339]
[1778017583122,35.39,81395.45,126.8,-0.07557,0.00014,3.96101]
[1778017584001,35.39,81404.98,126.8,-0.0742,0.00014,3.90634]
[1778017584885,35.39,81404.98,126.8,-0.0742,0.00014,3.90634]
[1778017589144,35.39,81402.53,126.8,-0.07453,0.00014,3.91943]
[1778017590968,35.39,81399.2,126.8,-0.07499,0.00014,3.93796]
[1778017593066,35.38,81404.56,126.8,-0.07404,0.00014,3.89689]
[1778017593852,35.38,81404.56,126.8,-0.07404,0.00014,3.89689]
[1778017596297,35.38,81413.68,126.8,-0.07274,0.00014,3.84481]
[1778017600597,35.38,81412.9,126.8,-0.07284,0.00014,3.84879]
[1778017607164,35.38,81405.17,126.8,-0.07392,0.00014,3.8918]
[1778017612199,35.37,81403.91,126.8,-0.07407,0.00014,3.89812]
[1778017619248,35.37,81400.05,126.8,-0.07459,0.00014,3.91876]
[1778017624283,35.36,81399.34,126.8,-0.07467,0.00014,3.92186]
[1778017630154,35.36,81399.17,126.8,-0.07468,0.00014,3.92205]
[1778017634510,35.36,81399.01,126.8,-0.07467,0.00014,3.92182]
[1778017636169,35.36,81399.01,126.8,-0.07467,0.00014,3.92182]
[1778017641402,35.35,81397.36,126.8,-0.07487,0.00014,3.92992]
[1778017642866,35.35,81397.36,126.8,-0.07487,0.00014,3.92992]
[1778017644423,35.35,81402.5,126.8,-0.07412,0.00014,3.9]
[1778017650748,35.34,81403.79,126.8,-0.07392,0.00014,3.89202]
[1778017651286,35.34,81403.79,126.8,-0.07392,0.00014,3.89202]
[1778017651998,35.34,81403.79,126.8,-0.07391,0.00014,3.89155]
[1778017652025,35.34,81413.13,126.8,-0.07242,0.00014,3.82885]
[1778017652867,35.34,81413.13,126.8,-0.07242,0.00014,3.82885]
[1778017653279,35.34,81422.08,126.8,-0.07118,0.00014,3.77857]
[1778017653526,35.34,81422.08,126.8,-0.07118,0.00014,3.77857]
[1778017653603,35.34,81430.13,126.8,-0.07007,0.00014,3.73364]
[1778017654729,35.34,81430.13,126.8,-0.07007,0.00014,3.73364]
[1778017654801,35.34,81437.26,126.8,-0.0691,0.00014,3.69432]
[1778017658052,35.34,81437.46,126.8,-0.06908,0.00014,3.6935]
[1778017658302,35.34,81437.46,126.8,-0.06908,0.00014,3.6935]
[1778017661944,35.35,81437.2,126.8,-0.06913,0.00014,3.69537]
[1778017665021,35.35,81427.3,126.8,-0.07049,0.00014,3.75096]
[1778017670404,35.35,81424.39,126.8,-0.0709,0.00014,3.76736]
[1778017672624,35.35,81438.23,126.8,-0.06901,0.00014,3.69055]
[1778017677659,35.35,81433.27,126.8,-0.0697,0.00014,3.7188]
[1778017682596,35.36,81430.45,126.8,-0.07014,0.00014,3.73654]
[1778017687877,35.36,81430.62,126.8,-0.07012,0.00014,3.7359]
[1778017687927,35.36,81438.84,126.8,-0.06901,0.00014,3.69048]
[1778017692951,35.37,81434.26,126.8,-0.06964,0.00014,3.71633]
[1778017693044,35.37,81428.26,126.8,-0.07047,0.00014,3.74993]
[1778017698807,35.37,81427.96,126.8,-0.07052,0.00014,3.75188]
[1778017703295,35.37,81424.03,126.8,-0.07106,0.00014,3.77391]
[1778017708877,35.37,81423.05,126.8,-0.0712,0.00014,3.77939]
[1778017715926,35.37,81421.66,126.8,-0.07122,0.00014,3.77742]
[1778017716933,35.37,81414.2,126.8,-0.07226,0.00014,3.81929]
[1778017718779,35.37,81409.69,126.8,-0.0729,0.00014,3.84465]
[1778017719920,35.37,81408.28,126.8,-0.07309,0.00014,3.85252]
[1778017720127,35.37,81401.73,126.8,-0.07402,0.00014,3.88954]
[1778017720992,35.37,81401.73,126.8,-0.07402,0.00014,3.88954]
[1778017723506,35.37,81401.98,126.8,-0.07397,0.00014,3.88756]
[1778017727003,35.36,81411.76,126.8,-0.07257,0.00014,3.83166]
[1778017729217,35.36,81412.94,126.8,-0.07241,0.00014,3.82492]
[1778017729932,35.36,81412.89,126.8,-0.07241,0.00014,3.82513]
[1778017731578,35.36,81420.04,126.8,-0.07141,0.00014,3.78484]
[1778017737398,35.36,81416.28,126.8,-0.07193,0.00014,3.8058]
[1778017738200,35.36,81416.25,126.8,-0.07193,0.00014,3.80592]
[1778017743425,35.36,81412.72,126.8,-0.07242,0.00014,3.82544]
[1778017744679,35.36,81409.35,126.8,-0.07289,0.00014,3.84439]
[1778017745130,35.36,81415.1,126.8,-0.07208,0.00014,3.81187]
[1778017749961,35.36,81418.02,126.8,-0.07167,0.00014,3.79534]
[1778017755149,35.36,81412.81,126.8,-0.07239,0.00014,3.82448]
[1778017755687,35.36,81411.77,126.8,-0.07254,0.00014,3.83028]
[1778017761246,35.35,81409.98,126.8,-0.07278,0.00014,3.83988]
[1778017764164,35.35,81409.5,126.8,-0.07284,0.00014,3.84243]
[1778017764910,35.35,81411.49,126.8,-0.07256,0.00014,3.83111]
[1778017767817,35.35,81418.58,126.8,-0.07157,0.00014,3.79112]
[1778017769870,35.35,81418.28,126.8,-0.07161,0.00014,3.7928]
[1778017773880,35.35,81420.76,126.8,-0.0711,0.00014,3.76929]
[1778017778397,35.35,81421.21,126.8,-0.07104,0.00014,3.76686]
[1778017783401,35.35,81422.21,126.8,-0.07091,0.00014,3.76148]
[1778017788435,35.36,81422.43,126.8,-0.07088,0.00014,3.7604]
[1778017794035,35.36,81422.11,126.8,-0.07093,0.00014,3.76231]
[1778017799514,35.36,81425.37,126.8,-0.07048,0.00014,3.7443]
[1778017804548,35.36,81427.91,126.8,-0.07014,0.00014,3.73046]
[1778017807537,35.36,81427.78,126.8,-0.07016,0.00014,3.73132]
[1778017808577,35.36,81434.96,126.8,-0.06919,0.00014,3.69164]
[1778017810619,35.36,81435.32,126.8,-0.06914,0.00014,3.68978]
[1778017814386,35.36,81440.0,126.8,-0.06852,0.00013,3.66436]
[1778017814623,35.36,81448.1,126.8,-0.06744,0.00013,3.62024]
[1778017816543,35.36,81449.82,126.8,-0.06722,0.00013,3.61107]
[1778017819290,35.37,81450.16,126.8,-0.06719,0.00013,3.60972]
[1778017819293,35.37,81450.16,126.8,-0.06719,0.00013,3.60972]
[1778017819342,35.37,81440.81,126.8,-0.06845,0.00013,3.6614]
[1778017820665,35.37,81435.45,126.8,-0.06917,0.00014,3.6911]
[1778017826357,35.37,81431.34,126.8,-0.06974,0.00014,3.71429]
[1778017828939,35.37,81429.2,126.8,-0.07004,0.00014,3.72646]
[1778017836777,35.38,81429.37,126.8,-0.06988,0.00014,3.71667]
[1778017839792,35.38,81427.24,126.8,-0.07017,0.00014,3.72869]
[1778017844834,35.38,81429.39,126.8,-0.06989,0.00014,3.71724]
[1778017845614,35.38,81429.39,126.8,-0.06989,0.00014,3.71724]
[1778017846814,35.38,81429.58,126.8,-0.06987,0.00014,3.71628]
[1778017848003,35.38,81430.24,126.8,-0.06978,0.00014,3.7127]
[1778017848861,35.38,81437.56,126.8,-0.06879,0.00014,3.67237]
[1778017850747,35.38,81440.47,126.8,-0.0684,0.00013,3.65644]
[1778017851883,35.38,81430.37,126.8,-0.06978,0.00014,3.71256]
[1778017856918,35.38,81426.41,126.8,-0.07033,0.00014,3.73504]
[1778017861953,35.39,81431.02,126.8,-0.06971,0.00014,3.70968]
[1778017862960,35.39,81436.97,126.8,-0.0689,0.00014,3.67682]
[1778017865613,35.39,81441.9,126.8,-0.06824,0.00013,3.6499]
[1778017865974,35.39,81441.9,126.8,-0.06824,0.00013,3.6499]
[1778017866136,35.39,81443.76,126.8,-0.068,0.00013,3.64005]
[1778017866988,35.39,81451.35,126.8,-0.06698,0.00013,3.59829]
[1778017868563,35.39,81451.93,126.8,-0.0669,0.00013,3.59494]
[1778017870860,35.38,81452.06,126.8,-0.06688,0.00013,3.59383]
[1778017871016,35.38,81452.21,126.8,-0.06685,0.00013,3.5928]
[1778017872286,35.38,81452.21,126.8,-0.06685,0.00013,3.5928]
[1778017879072,35.39,81453.56,126.8,-0.06673,0.00013,3.58765]
[1778017885387,35.4,81453.66,126.8,-0.06674,0.00013,3.5882]
[1778017886452,35.4,81453.66,126.8,-0.06675,0.00013,3.58875]
[1778017886532,35.4,81457.28,126.8,-0.06628,0.00013,3.56935]
[1778017891979,35.4,81453.5,126.8,-0.0666,0.00013,3.57962]
[1778017893662,35.4,81452.57,126.8,-0.06672,0.00013,3.58432]
[1778017893670,35.4,81452.57,126.8,-0.06672,0.00013,3.58432]
[1778017894177,35.4,81451.74,126.8,-0.06683,0.00013,3.58911]
[1778017894642,35.4,81451.74,126.8,-0.06683,0.00013,3.58911]
[1778017901226,35.41,81447.33,126.8,-0.06746,0.00013,3.6148]
[1778017903529,35.41,81447.33,126.8,-0.06746,0.00013,3.6148]
[1778017903691,35.41,81447.81,126.8,-0.0674,0.00013,3.61262]
[1778017905511,35.41,81448.15,126.8,-0.06736,0.00013,3.61096]
[1778017905782,35.41,81449.53,126.8,-0.06719,0.00013,3.60363]
[1778017906413,35.41,81449.53,126.8,-0.06719,0.00013,3.60363]
[1778017907671,35.41,81450.71,126.8,-0.06704,0.00013,3.59766]
[1778017908296,35.41,81450.71,126.8,-0.06704,0.00013,3.59766]
[1778017910444,35.41,81454.61,126.8,-0.06654,0.00013,3.57692]
[1778017911704,35.42,81457.24,126.8,-0.06621,0.00013,3.5632]
[1778017911980,35.42,81457.24,126.8,-0.06621,0.00013,3.5632]
[1778017912726,35.42,81457.31,126.8,-0.0662,0.00013,3.5631]
[1778017913313,35.42,81464.13,126.8,-0.06532,0.00013,3.52651]
[1778017914155,35.42,81464.13,126.8,-0.06532,0.00013,3.52651]
[1778017914547,35.42,81464.13,126.8,-0.06532,0.00013,3.52651]
[1778017914320,35.42,81466.53,126.8,-0.06502,0.00013,3.51393]
[1778017915338,35.42,81466.53,126.8,-0.06502,0.00013,3.51393]
[1778017915432,35.42,81472.0,126.8,-0.06431,0.00013,3.48448]
[1778017916191,35.42,81472.0,126.8,-0.06431,0.00013,3.48448]
[1778017918839,35.42,81468.92,126.8,-0.0647,0.00013,3.50078]
[1778017924390,35.42,81469.68,126.8,-0.06459,0.00013,3.49627]
[1778017925814,35.42,81468.97,126.8,-0.06468,0.00013,3.50001]
[1778017929111,35.42,81469.59,126.8,-0.0646,0.00013,3.49651]
[1778017933900,35.41,81471.28,126.8,-0.06437,0.00013,3.48711]
[1778017939494,35.41,81475.86,126.8,-0.06379,0.00013,3.46251]
[1778017943522,35.41,81481.46,126.8,-0.06308,0.00013,3.43282]
[1778017948558,35.41,81481.81,126.8,-0.06304,0.00013,3.43124]
[1778017950720,35.42,81481.13,126.8,-0.06313,0.00013,3.43497]
[1778017952277,35.42,81477.92,126.8,-0.06338,0.00013,3.44266]
[1778017956489,35.42,81477.17,126.8,-0.06348,0.00013,3.44676]
[1778017958328,35.42,81477.47,126.8,-0.06344,0.00013,3.44522]
[1778017961090,35.42,81477.28,126.8,-0.06347,0.00013,3.44624]
[1778017961113,35.42,81477.28,126.8,-0.06347,0.00013,3.44624]
[1778017961123,35.42,81477.28,126.8,-0.06347,0.00013,3.44624]
[1778017961275,35.42,81471.85,126.8,-0.06416,0.00013,3.47519]
[1778017961922,35.42,81465.3,126.8,-0.065,0.00013,3.51032]
[1778017967014,35.45,81461.5,126.8,-0.06568,0.00013,3.53872]
[1778017968855,35.47,81458.16,126.8,-0.0662,0.00013,3.56016]
[1778017971720,35.52,81467.56,126.8,-0.06527,0.00013,3.52165]
[1778017976755,35.54,81472.95,126.8,-0.0647,0.00013,3.49792]
[1778017982223,35.58,81474.51,126.8,-0.06472,0.00013,3.49891]
[1778017983803,35.59,81467.56,126.8,-0.06564,0.00013,3.53697]
[1778017987832,35.59,81460.16,126.8,-0.06663,0.00013,3.57811]
[1778017992867,35.6,81459.8,126.8,-0.06671,0.00013,3.58141]
[1778017994539,35.6,81459.8,126.8,-0.06671,0.00013,3.58141]
[1778017997130,35.6,81453.44,126.8,-0.06757,0.00013,3.61662]
[1778018002937,35.63,81456.47,126.8,-0.06729,0.00013,3.60514]
[1778018007972,35.63,81458.18,126.8,-0.06709,0.00013,3.59698]
[1778018013007,35.64,81465.01,126.8,-0.06606,0.00013,3.55169]
[1778018014014,35.64,81473.17,126.8,-0.06501,0.00013,3.50816]
[1778018019048,35.67,81475.8,126.8,-0.06488,0.00013,3.50258]
[1778018024084,35.76,81480.73,126.8,-0.06468,0.00013,3.49467]
[1778018029119,35.79,81480.25,126.8,-0.06494,0.00013,3.50564]
[1778018032140,35.8,81487.58,126.8,-0.06404,0.00013,3.46785]
[1778018037174,35.81,81492.42,126.8,-0.06349,0.00013,3.4449]
[1778018042210,35.82,81488.79,126.8,-0.064,0.00013,3.46633]
[1778018044224,35.82,81482.74,126.8,-0.06479,0.00013,3.49916]
[1778018049571,35.83,81487.15,126.8,-0.06426,0.00013,3.47724]
[1778018049611,35.83,81492.87,126.8,-0.06355,0.00013,3.44747]
[1778018052280,35.84,81502.28,126.8,-0.06241,0.00012,3.39957]
[1778018057315,35.85,81501.38,126.8,-0.06258,0.00012,3.40691]
[1778018062351,35.86,81498.94,126.8,-0.06294,0.00012,3.42218]
[1778018067386,35.87,81494.59,126.8,-0.06354,0.00013,3.4474]
[1778018072421,35.88,81488.61,126.8,-0.0642,0.00013,3.47173]
[1778018077458,35.89,81486.94,126.8,-0.06446,0.00013,3.48258]
[1778018082493,35.9,81487.76,126.8,-0.0644,0.00013,3.48023]
[1778018087528,35.91,81487.59,126.8,-0.06447,0.00013,3.48314]
[1778018090784,35.92,81487.81,126.8,-0.06447,0.00013,3.4832]
[1778018092802,35.92,81488.21,126.8,-0.06444,0.00013,3.4819]
[1778018098609,35.93,81487.2,126.8,-0.06462,0.00013,3.48967]
[1778018103645,35.94,81488.7,126.8,-0.06448,0.00013,3.48376]
[1778018108387,35.95,81488.16,126.8,-0.06459,0.00013,3.48824]
[1778018111701,35.95,81477.94,126.8,-0.06593,0.00013,3.54389]
[1778018116736,35.96,81476.58,126.8,-0.06614,0.00013,3.55267]
[1778018126390,35.96,81476.35,126.8,-0.06619,0.00013,3.5545]
[1778018131841,35.98,81480.0,126.8,-0.06565,0.00013,3.52937]
[1778018134481,35.98,81480.07,126.8,-0.06565,0.00013,3.52932]
[1778018134592,35.98,81480.07,126.8,-0.06565,0.00013,3.52932]
[1778018135873,35.99,81494.4,126.8,-0.06385,0.00013,3.45467]
[1778018140907,36.0,81495.68,126.8,-0.06375,0.00013,3.45026]
[1778018142924,36.0,81495.5,126.8,-0.06378,0.00013,3.45166]
[1778018145357,36.0,81495.04,126.8,-0.06385,0.00013,3.45453]
[1778018148242,36.01,81494.99,126.8,-0.06389,0.00013,3.45615]
[1778018154599,36.02,81495.42,126.8,-0.06391,0.00013,3.45703]
[1778018158222,36.03,81495.6,126.8,-0.06393,0.00013,3.45785]
[1778018159261,36.03,81497.16,126.8,-0.06375,0.00013,3.45057]
[1778018159340,36.04,81497.24,126.8,-0.06375,0.00013,3.4506]
[1778018160543,36.04,81497.24,126.8,-0.06375,0.00013,3.4506]
[1778018162588,36.04,81503.53,126.8,-0.06297,0.00012,3.41776]
[1778018163838,36.04,81501.64,126.8,-0.06321,0.00012,3.42775]
[1778018163853,36.04,81501.64,126.8,-0.06321,0.00012,3.42775]
[1778018164070,36.04,81495.17,126.8,-0.06402,0.00013,3.46162]
[1778018165737,36.04,81495.17,126.8,-0.06402,0.00013,3.46162]
[1778018165740,36.04,81490.61,126.8,-0.06461,0.00013,3.48642]
[1778018166006,36.04,81490.61,126.8,-0.06461,0.00013,3.48642]
[1778018166084,36.04,81488.47,126.8,-0.06488,0.00013,3.49771]
[1778018167211,36.04,81488.47,126.8,-0.06488,0.00013,3.49771]
[1778018170654,36.04,81485.39,126.8,-0.0653,0.00013,3.51506]
[1778018172049,36.05,81484.06,126.8,-0.06549,0.00013,3.52278]
[1778018175846,36.05,81483.42,126.8,-0.06559,0.00013,3.52715]
[1778018175900,36.05,81480.99,126.8,-0.06591,0.00013,3.54037]
[1778018176172,36.05,81480.99,126.8,-0.06591,0.00013,3.54037]
[1778018180666,36.06,81479.77,126.8,-0.0661,0.00013,3.54805]
[1778018187260,36.07,81477.74,126.8,-0.0664,0.00013,3.56057]
[1778018191085,36.07,81475.03,126.8,-0.06679,0.00013,3.57639]
[1778018191145,36.07,81475.03,126.8,-0.06679,0.00013,3.57639]
[1778018195286,36.08,81466.51,126.8,-0.06777,0.00013,3.61368]
[1778018199915,36.08,81461.66,126.8,-0.06843,0.00013,3.64068]
[1778018201012,36.08,81461.02,126.8,-0.06852,0.00013,3.64428]
[1778018207267,36.09,81460.22,126.8,-0.06865,0.00013,3.64945]
[1778018207371,36.09,81461.2,126.8,-0.06852,0.00013,3.6443]
[1778018212407,36.08,81461.01,126.8,-0.06851,0.00013,3.64382]
[1778018217460,36.07,81461.37,126.8,-0.06843,0.00013,3.64036]
[1778018222495,36.07,81459.99,126.8,-0.06857,0.00013,3.64629]
[1778018223839,36.07,81459.99,126.8,-0.06857,0.00013,3.64629]
[1778018223836,36.07,81460.12,126.8,-0.06855,0.00013,3.64528]
[1778018230551,36.07,81462.32,126.8,-0.06828,0.00013,3.63447]
[1778018235226,36.07,81463.45,126.8,-0.06815,0.00013,3.629]
[1778018235585,36.07,81467.3,126.8,-0.06764,0.00013,3.60845]
[1778018236593,36.08,81474.27,126.8,-0.06674,0.00013,3.5713]
[1778018240591,36.08,81473.25,126.8,-0.06689,0.00013,3.57743]
[1778018244507,36.08,81471.03,126.8,-0.06716,0.00013,3.58886]
[1778018249684,36.08,81471.44,126.8,-0.06713,0.00013,3.58755]
[1778018255675,36.09,81471.44,126.8,-0.067,0.00013,3.57904]
[1778018261767,36.09,81471.44,126.8,-0.06704,0.00013,3.58063]
[1778018267810,36.1,81470.96,126.8,-0.06713,0.00013,3.58455]
[1778018272845,36.1,81473.73,126.8,-0.0668,0.00013,3.57092]
[1778018277697,36.11,81470.79,126.8,-0.06719,0.00013,3.58711]
[1778018282915,36.11,81470.55,126.8,-0.06727,0.00013,3.59013]
[1778018285936,36.12,81465.01,126.8,-0.06801,0.00013,3.62046]
[1778018285995,36.12,81465.01,126.8,-0.06801,0.00013,3.62046]
[1778018287701,36.12,81464.5,126.8,-0.06808,0.00013,3.62337]
[1778018293993,36.12,81459.08,126.8,-0.06882,0.00013,3.65349]
[1778018299027,36.12,81459.01,126.8,-0.06885,0.00013,3.65442]
[1778018304062,36.13,81456.72,126.8,-0.06916,0.00013,3.66727]
[1778018309100,36.13,81455.89,126.8,-0.06928,0.00013,3.67211]
[1778018314134,36.13,81455.57,126.8,-0.06917,0.00013,3.66446]
[1778018319172,36.13,81451.75,126.8,-0.06969,0.00013,3.68541]
[1778018324207,36.13,81447.33,126.8,-0.07029,0.00014,3.70955]
[1778018329242,36.13,81444.76,126.8,-0.07063,0.00014,3.72346]
[1778018331519,36.12,81435.81,126.8,-0.07183,0.00014,3.77131]
[1778018337674,36.1,81433.42,126.8,-0.07204,0.00014,3.77975]
[1778018341325,36.1,81438.82,126.8,-0.07125,0.00014,3.74837]
[1778018346361,36.09,81442.35,126.8,-0.07076,0.00014,3.72867]
[1778018352403,36.09,81441.73,126.8,-0.07084,0.00014,3.7317]
[1778018357438,36.09,81441.87,126.8,-0.07081,0.00014,3.73064]
[1778018362027,36.09,81441.24,126.8,-0.07089,0.00014,3.73383]
[1778018362042,36.09,81441.24,126.8,-0.07089,0.00014,3.73383]
[1778018362129,36.09,81441.24,126.8,-0.07089,0.00014,3.73375]
[1778018365707,36.09,81441.2,126.8,-0.07089,0.00014,3.73382]
[1778018367759,36.09,81441.2,126.8,-0.07089,0.00014,3.73376]
[1778018369976,36.09,81441.33,126.8,-0.07087,0.00014,3.73288]
[1778018371536,36.09,81433.83,126.8,-0.07173,0.00014,3.76409]
[1778018375705,36.08,81432.66,126.8,-0.07186,0.00014,3.76924]
[1778018380060,36.08,81432.77,126.8,-0.07183,0.00014,3.76829]
[1778018386782,36.08,81432.7,126.8,-0.07182,0.00014,3.76789]
[1778018386868,36.08,81432.7,126.8,-0.07182,0.00014,3.76789]
[1778018386938,36.08,81432.7,126.8,-0.07182,0.00014,3.76789]
[1778018388190,36.07,81430.35,126.8,-0.07214,0.00014,3.78051]
[1778018388657,36.07,81420.39,126.8,-0.07353,0.00014,3.83551]
[1778018389663,36.06,81407.2,126.8,-0.07534,0.00014,3.90705]
[1778018394698,36.0,81404.17,126.8,-0.07539,0.00014,3.90878]
[1778018396713,35.97,81409.35,126.8,-0.0745,0.00014,3.87371]
[1778018397084,35.97,81409.35,126.8,-0.0745,0.00014,3.87371]
[1778018400404,35.95,81410.9,126.8,-0.07415,0.00014,3.86002]
[1778018401554,35.95,81410.75,126.8,-0.07417,0.00014,3.86064]
[1778018401653,35.95,81410.75,126.8,-0.07417,0.00014,3.86064]
[1778018401787,35.95,81410.75,126.8,-0.07417,0.00014,3.86064]
[1778018402057,35.94,81446.25,126.8,-0.06925,0.00013,3.66445]
[1778018402202,35.94,81446.25,126.8,-0.06925,0.00013,3.66445]
[1778018402988,35.94,81446.25,126.8,-0.06925,0.00013,3.66445]
[1778018403039,35.94,81459.68,126.8,-0.06747,0.00013,3.59184]
[1778018403607,35.94,81459.68,126.8,-0.06747,0.00013,3.59184]
[1778018403925,35.94,81459.68,126.8,-0.06747,0.00013,3.59184]
[1778018404024,35.95,81477.83,126.8,-0.06511,0.00013,3.49507]
[1778018409818,35.96,81476.14,126.8,-0.06538,0.00013,3.50618]
[1778018410137,35.96,81476.14,126.8,-0.06538,0.00013,3.50618]
[1778018410698,35.96,81476.14,126.8,-0.06538,0.00013,3.50618]
[1778018411832,35.96,81481.28,126.8,-0.06473,0.00013,3.47921]
[1778018412431,35.96,81481.28,126.8,-0.06473,0.00013,3.47921]
[1778018412707,35.96,81481.28,126.8,-0.06473,0.00013,3.47921]
[1778018412840,35.96,81491.42,126.8,-0.06345,0.00013,3.42622]
[1778018413847,35.96,81499.23,126.8,-0.06248,0.00012,3.38545]
[1778018415505,35.96,81498.65,126.8,-0.06255,0.00012,3.38855]
[1778018415584,35.96,81498.65,126.8,-0.06255,0.00012,3.38855]
[1778018415715,35.96,81498.65,126.8,-0.06255,0.00012,3.38855]
[1778018415726,35.96,81498.65,126.8,-0.06255,0.00012,3.38855]
[1778018415861,35.96,81500.2,126.8,-0.06236,0.00012,3.38057]
[1778018416417,35.96,81500.2,126.8,-0.06236,0.00012,3.38057]
[1778018417067,35.96,81500.2,126.8,-0.06236,0.00012,3.38057]
[1778018418191,35.96,81500.6,126.8,-0.06234,0.00012,3.37958]
[1778018422112,35.97,81499.28,126.8,-0.06254,0.00012,3.38806]
[1778018430731,35.99,81502.71,126.8,-0.06223,0.00012,3.37502]
[1778018434743,36.0,81502.82,126.8,-0.06211,0.00012,3.36727]
[1778018436002,36.01,81510.95,126.8,-0.06114,0.00012,3.3264]
[1778018436505,36.01,81510.95,126.8,-0.06114,0.00012,3.3264]
[1778018437007,36.01,81513.75,126.8,-0.06081,0.00012,3.31262]
[1778018442043,36.02,81516.08,126.8,-0.06055,0.00012,3.30162]
[1778018442908,36.02,81516.08,126.8,-0.06055,0.00012,3.30162]
[1778018443049,36.02,81513.56,126.8,-0.06086,0.00012,3.31475]
[1778018444243,36.02,81509.43,126.8,-0.06138,0.00012,3.33662]
[1778018445064,36.02,81509.07,126.8,-0.06143,0.00012,3.33862]
[1778018446071,36.02,81503.71,126.8,-0.06209,0.00012,3.36646]
[1778018448085,36.02,81497.75,126.8,-0.06283,0.00012,3.39758]
[1778018452872,36.02,81496.34,126.8,-0.06301,0.00012,3.4051]
[1778018453103,36.02,81496.34,126.8,-0.06301,0.00012,3.4051]
[1778018453863,36.02,81492.27,126.8,-0.06352,0.00013,3.4264]
[1778018454169,36.02,81490.95,126.8,-0.06369,0.00013,3.43331]
[1778018460035,36.02,81489.82,126.8,-0.06383,0.00013,3.4392]
[1778018463170,36.02,81485.08,126.8,-0.06443,0.00013,3.46401]
[1778018463190,36.02,81484.79,126.8,-0.06446,0.00013,3.46549]
[1778018468192,36.03,81485.04,126.8,-0.06447,0.00013,3.46576]
[1778018468626,36.03,81485.04,126.8,-0.06447,0.00013,3.46576]
[1778018469421,36.03,81486.24,126.8,-0.06434,0.00013,3.46026]
[1778018470462,36.03,81486.17,126.8,-0.06435,0.00013,3.46063]
[1778018470558,36.03,81472.46,126.8,-0.06611,0.00013,3.53361]
[1778018471246,36.04,81461.51,126.8,-0.06755,0.00013,3.59247]
[1778018475840,36.04,81456.93,126.8,-0.06817,0.00013,3.61766]
[1778018481315,36.04,81458.79,126.8,-0.06795,0.00013,3.60875]
[1778018483329,36.04,81453.54,126.8,-0.06866,0.00013,3.63739]
[1778018484191,36.04,81453.54,126.8,-0.06866,0.00013,3.63739]
[1778018485189,36.05,81448.15,126.8,-0.06938,0.00013,3.66681]
[1778018485705,36.05,81448.15,126.8,-0.06938,0.00013,3.66681]
[1778018486476,36.05,81444.29,126.8,-0.06991,0.00014,3.68786]
[1778018492396,36.05,81443.15,126.8,-0.0699,0.00014,3.68457]
[1778018496168,36.05,81443.37,126.8,-0.06987,0.00014,3.68342]
[1778018495417,36.05,81453.14,126.8,-0.06856,0.00013,3.6305]
[1778018496506,36.05,81453.14,126.8,-0.06856,0.00013,3.6305]
[1778018496606,36.05,81459.62,126.8,-0.06771,0.00013,3.5957]
[1778018501678,36.05,81459.61,126.8,-0.06773,0.00013,3.59649]
[1778018502794,36.05,81461.17,126.8,-0.06753,0.00013,3.58849]
[1778018502895,36.05,81469.03,126.8,-0.06651,0.00013,3.54668]
[1778018503473,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018504527,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018504666,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018504691,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018504707,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018505169,36.05,81475.65,126.8,-0.06565,0.00013,3.51147]
[1778018506061,36.06,81502.8,126.8,-0.06224,0.00012,3.37011]
[1778018507349,36.06,81503.24,126.8,-0.06219,0.00012,3.36783]
[1778018508363,36.06,81503.75,126.8,-0.06215,0.00012,3.36628]
[1778018509535,36.06,81504.61,126.8,-0.06204,0.00012,3.36183]
[1778018510522,36.07,81498.01,126.8,-0.06289,0.00012,3.39717]
[1778018513251,36.07,81499.83,126.8,-0.06269,0.00012,3.38875]
[1778018518577,36.09,81500.39,126.8,-0.06269,0.00012,3.38888]
[1778018523613,36.1,81500.33,126.8,-0.06276,0.00012,3.39173]
[1778018525354,36.1,81500.42,126.8,-0.06276,0.00012,3.39177]
[1778018525627,36.1,81495.2,126.8,-0.06342,0.00013,3.41945]
[1778018527640,36.11,81489.71,126.8,-0.06414,0.00013,3.44913]
[1778018532676,36.12,81486.31,126.8,-0.06462,0.00013,3.46939]
[1778018535135,36.12,81486.3,126.8,-0.06464,0.00013,3.46983]
[1778018535697,36.12,81492.75,126.8,-0.06383,0.00013,3.43638]
[1778018536703,36.13,81499.23,126.8,-0.06304,0.00012,3.40342]
[1778018541739,36.14,81501.04,126.8,-0.06287,0.00012,3.39651]
[1778018542882,36.14,81501.04,126.8,-0.06287,0.00012,3.39651]
[1778018543952,36.14,81522.54,126.8,-0.06026,0.00012,3.28691]
[1778018544308,36.14,81522.54,126.8,-0.06026,0.00012,3.28691]
[1778018545339,36.15,81521.65,126.8,-0.06039,0.00012,3.29212]
[1778018545768,36.15,81515.57,126.8,-0.06114,0.00012,3.32388]
[1778018550803,36.16,81517.31,126.8,-0.061,0.00012,3.31801]
[1778018555734,36.17,81516.91,126.8,-0.06095,0.00012,3.31322]
[1778018555973,36.17,81516.91,126.8,-0.06095,0.00012,3.31322]
[1778018557288,36.18,81517.36,126.8,-0.06093,0.00012,3.31217]
[1778018558874,36.18,81518.23,126.8,-0.06084,0.00012,3.30835]
[1778018559889,36.19,81518.45,126.8,-0.06082,0.00012,3.30786]
[1778018562246,36.19,81518.67,126.8,-0.06083,0.00012,3.308]
[1778018563196,36.2,81538.11,126.8,-0.05853,0.00012,3.21036]
[1778018564407,36.2,81542.28,126.8,-0.05805,0.00012,3.18981]
[1778018564891,36.2,81542.28,126.8,-0.05805,0.00012,3.18981]
[1778018565239,36.2,81542.28,126.8,-0.05805,0.00012,3.18981]
[1778018565929,36.2,81542.59,126.8,-0.05803,0.00012,3.18907]
[1778018566030,36.2,81546.63,126.8,-0.05757,0.00012,3.16928]
[1778018566561,36.2,81546.63,126.8,-0.05757,0.00012,3.16928]
[1778018566917,36.21,81547.8,126.8,-0.05745,0.00012,3.16431]
[1778018567875,36.21,81547.8,126.8,-0.05745,0.00012,3.16431]
[1778018567924,36.21,81558.56,126.8,-0.05623,0.00011,3.11146]
[1778018568931,36.21,81573.46,126.8,-0.05456,0.00011,3.0391]
[1778018570947,36.24,81566.71,126.8,-0.05546,0.00011,3.0784]
[1778018575982,36.25,81566.16,126.8,-0.05559,0.00011,3.08379]
[1778018581019,36.27,81566.13,126.8,-0.05565,0.00011,3.08657]
[1778018583032,36.27,81573.01,126.8,-0.05491,0.00011,3.05411]
[1778018588068,36.28,81574.13,126.8,-0.05485,0.00011,3.05155]
[1778018590082,36.29,81581.7,126.8,-0.05404,0.00011,3.01609]
[1778018595117,36.3,81584.43,126.8,-0.05381,0.00011,3.00622]
[1778018599492,36.32,81583.96,126.8,-0.05392,0.00011,3.01108]
[1778018600152,36.32,81577.19,126.8,-0.05468,0.00011,3.04442]
[1778018604181,36.33,81571.69,126.8,-0.05535,0.00011,3.0734]
[1778018609215,36.34,81569.93,126.8,-0.0556,0.00011,3.08466]
[1778018614251,36.36,81567.53,126.8,-0.05579,0.00011,3.0899]
[1778018617282,36.36,81568.57,126.8,-0.05569,0.00011,3.08584]
[1778018617305,36.36,81587.53,126.8,-0.0536,0.00011,2.99466]
[1778018619207,36.37,81589.78,126.8,-0.05337,0.00011,2.98452]
[1778018624321,36.38,81601.44,126.8,-0.05221,0.00011,2.93305]
[1778018625217,36.38,81601.44,126.8,-0.05221,0.00011,2.93305]
[1778018630363,36.44,81602.38,126.8,-0.05236,0.00011,2.93998]
[1778018635400,36.58,81599.37,126.8,-0.05335,0.00011,2.98373]
[1778018637502,36.61,81600.6,126.8,-0.05338,0.00011,2.98523]
[1778018641441,36.63,81590.62,126.8,-0.05452,0.00011,3.03543]
[1778018643455,36.65,81580.55,126.8,-0.05578,0.00011,3.09015]
[1778018648490,36.67,81579.3,126.8,-0.05597,0.00011,3.0986]
[1778018650507,36.67,81554.51,126.8,-0.05883,0.00012,3.22124]
[1778018652064,36.67,81547.23,126.8,-0.05969,0.00012,3.258]
[1778018653528,36.67,81541.52,126.8,-0.06037,0.00012,3.28683]
[1778018656550,36.68,81549.41,126.8,-0.05945,0.00012,3.24783]
[1778018662159,36.68,81548.48,126.8,-0.05958,0.00012,3.25319]
[1778018667724,36.69,81552.51,126.8,-0.05915,0.00012,3.23486]
[1778018673045,36.69,81551.71,126.8,-0.05912,0.00012,3.23087]
[1778018673047,36.69,81551.71,126.8,-0.05912,0.00012,3.23087]
[1778018673148,36.7,81547.22,126.8,-0.05966,0.00012,3.25377]
[1778018673406,36.7,81547.22,126.8,-0.05966,0.00012,3.25377]
[1778018673972,36.7,81537.87,126.8,-0.06077,0.00012,3.30089]
[1778018674676,36.7,81528.64,126.8,-0.06188,0.00012,3.34757]
[1778018678704,36.7,81521.41,126.8,-0.06277,0.00012,3.38479]
[1778018680718,36.7,81528.07,126.8,-0.06196,0.00012,3.35094]
[1778018685753,36.7,81526.35,126.8,-0.06218,0.00012,3.36004]
[1778018687111,36.7,81518.98,126.8,-0.06309,0.00012,3.3978]
[1778018692803,36.7,81518.1,126.8,-0.0632,0.00012,3.40234]
[1778018698846,36.7,81514.91,126.8,-0.06359,0.00012,3.41859]
[1778018702199,36.7,81514.83,126.8,-0.0636,0.00012,3.41894]
[1778018702252,36.7,81514.57,126.8,-0.06363,0.00012,3.42024]
[1778018703305,36.7,81514.57,126.8,-0.06363,0.00012,3.42024]
[1778018704189,36.7,81514.57,126.8,-0.06364,0.00012,3.42065]
[1778018705099,36.7,81514.57,126.8,-0.06365,0.00012,3.42106]
[1778018710741,36.71,81510.81,126.8,-0.06415,0.00012,3.44199]
[1778018710930,36.72,81503.09,126.8,-0.06515,0.00013,3.48304]
[1778018712420,36.72,81503.09,126.8,-0.06515,0.00013,3.48304]
[1778018712441,36.72,81498.59,126.8,-0.06572,0.00013,3.50675]
[1778018717978,36.73,81503.17,126.8,-0.06518,0.00013,3.48466]
[1778018718986,36.73,81508.27,126.8,-0.06455,0.00013,3.45854]
[1778018720743,36.73,81512.07,126.8,-0.06408,0.00012,3.43927]
[1778018722322,36.73,81513.4,126.8,-0.06393,0.00012,3.43279]
[1778018722555,36.73,81513.81,126.8,-0.06389,0.00012,3.43106]
[1778018728149,36.74,81518.48,126.8,-0.06335,0.00012,3.40903]
[1778018728806,36.74,81517.19,126.8,-0.06352,0.00012,3.41605]
[1778018735098,36.76,81517.88,126.8,-0.06335,0.00012,3.40592]
[1778018740133,36.77,81520.5,126.8,-0.06308,0.00012,3.39469]
[1778018740452,36.77,81520.5,126.8,-0.06308,0.00012,3.39469]
[1778018745739,36.78,81522.03,126.8,-0.06295,0.00012,3.38916]
[1778018746697,36.78,81523.02,126.8,-0.06283,0.00012,3.38457]
[1778018747293,36.78,81523.02,126.8,-0.06283,0.00012,3.38457]
[1778018747694,36.78,81527.15,126.8,-0.06234,0.00012,3.36401]
[1778018748183,36.78,81527.15,126.8,-0.06234,0.00012,3.36401]
[1778018748189,36.78,81534.98,126.8,-0.0614,0.00012,3.32472]
[1778018750344,36.79,81536.02,126.8,-0.06129,0.00012,3.31991]
[1778018752770,36.79,81539.29,126.8,-0.06093,0.00012,3.3048]
[1778018753224,36.79,81543.82,126.8,-0.0604,0.00012,3.28253]
[1778018758261,36.81,81544.98,126.8,-0.06034,0.00012,3.27989]
[1778018758959,36.81,81544.98,126.8,-0.06034,0.00012,3.27989]
[1778018762528,36.82,81544.74,126.8,-0.06041,0.00012,3.283]
[1778018762859,36.82,81544.74,126.8,-0.06041,0.00012,3.283]
[1778018763294,36.82,81539.41,126.8,-0.06107,0.00012,3.311]
[1778018764301,36.85,81533.45,126.8,-0.06193,0.00012,3.34686]
[1778018769335,36.86,81533.99,126.8,-0.06193,0.00012,3.34677]
[1778018771506,36.87,81534.09,126.8,-0.06194,0.00012,3.34731]
[1778018773645,36.87,81531.48,126.8,-0.06228,0.00012,3.36156]
[1778018779407,36.89,81529.33,126.8,-0.06261,0.00012,3.37534]
[1778018781820,36.89,81529.37,126.8,-0.06263,0.00012,3.37606]
[1778018782428,36.89,81512.25,126.8,-0.06475,0.00013,3.46408]
[1778018788470,36.9,81510.93,126.8,-0.06496,0.00013,3.47272]
[1778018793505,36.91,81510.0,126.8,-0.06495,0.00013,3.46944]
[1778018796341,36.91,81508.97,126.8,-0.06509,0.00013,3.47506]
[1778018800769,36.92,81508.66,126.8,-0.06516,0.00013,3.47808]
[1778018802536,36.92,81508.38,126.8,-0.06521,0.00013,3.4801]
[1778018803657,36.92,81506.52,126.8,-0.06545,0.00013,3.48999]
[1778018809622,36.93,81505.86,126.8,-0.06558,0.00013,3.49519]
[1778018815665,36.94,81506.24,126.8,-0.06557,0.00013,3.49475]
[1778018819692,36.94,81493.02,126.8,-0.06728,0.00013,3.56454]
[1778018825734,36.95,81491.97,126.8,-0.06743,0.00013,3.57084]
[1778018830170,36.95,81491.82,126.8,-0.06746,0.00013,3.57203]
[1778018831857,36.95,81490.9,126.8,-0.06759,0.00013,3.57712]
[1778018839944,36.95,81483.51,126.8,-0.06857,0.00013,3.61689]
[1778018841841,36.95,81477.82,126.8,-0.06932,0.00013,3.64715]
[1778018842195,36.95,81459.86,126.8,-0.07172,0.00014,3.74295]
[1778018846545,36.95,81459.56,126.8,-0.07175,0.00014,3.74432]
[1778018847449,36.95,81458.09,126.8,-0.07195,0.00014,3.75209]
[1778018847472,36.95,81448.84,126.8,-0.07321,0.00014,3.80174]
[1778018847726,36.95,81448.84,126.8,-0.07321,0.00014,3.80174]
[1778018849998,36.95,81447.66,126.8,-0.07336,0.00014,3.80792]
[1778018856570,36.94,81445.76,126.8,-0.07342,0.00014,3.80674]
[1778018858256,36.94,81445.73,126.8,-0.07342,0.00014,3.80668]
[1778018858706,36.94,81449.78,126.8,-0.07285,0.00014,3.78429]
[1778018859972,36.94,81455.73,126.8,-0.07203,0.00014,3.752]
[1778018862547,36.94,81457.49,126.8,-0.07179,0.00014,3.74234]
[1778018862574,36.94,81457.49,126.8,-0.07179,0.00014,3.74234]
[1778018863528,36.94,81458.21,126.8,-0.07169,0.00014,3.73832]
[1778018868029,36.93,81464.47,126.8,-0.07082,0.00013,3.70409]
[1778018869036,36.93,81452.53,126.8,-0.07244,0.00014,3.76813]
[1778018874074,36.93,81449.78,126.8,-0.07279,0.00014,3.78204]
[1778018874588,36.93,81449.78,126.8,-0.07279,0.00014,3.78204]
[1778018880116,36.92,81450.24,126.8,-0.0727,0.00014,3.77839]
[1778018885151,36.92,81450.68,126.8,-0.07262,0.00014,3.77511]
[1778018887165,36.92,81445.0,126.8,-0.07339,0.00014,3.80551]
[1778018888552,36.92,81433.13,126.8,-0.07503,0.00014,3.86997]
[1778018889877,36.92,81428.4,126.8,-0.07569,0.00014,3.89558]
[1778018891404,36.91,81425.87,126.8,-0.07604,0.00014,3.90913]
[1778018897238,36.9,81425.76,126.8,-0.07599,0.00014,3.90711]
[1778018901494,36.89,81419.56,126.8,-0.07683,0.00014,3.93981]
[1778018903556,36.89,81419.21,126.8,-0.07687,0.00014,3.94132]
[1778018908521,36.88,81413.96,126.8,-0.07757,0.00014,3.9682]
[1778018909322,36.88,81422.61,126.8,-0.07631,0.00014,3.91942]
[1778018909722,36.88,81422.61,126.8,-0.07631,0.00014,3.91942]
[1778018911337,36.87,81431.81,126.8,-0.07482,0.00014,3.85811]
[1778018912344,36.87,81441.46,126.8,-0.07346,0.00014,3.80518]
[1778018917379,36.87,81449.78,126.8,-0.07229,0.00014,3.75911]
[1778018920402,36.87,81455.82,126.8,-0.07146,0.00014,3.72613]
[1778018924881,36.86,81451.87,126.8,-0.07199,0.00014,3.74696]
[1778018927450,36.86,81459.76,126.8,-0.07091,0.00013,3.7042]
[1778018930794,36.86,81460.75,126.8,-0.07077,0.00013,3.69866]
[1778018931530,36.86,81460.75,126.8,-0.07077,0.00013,3.69866]
[1778018934054,36.86,81461.31,126.8,-0.07069,0.00013,3.69551]
[1778018939534,36.86,81460.53,126.8,-0.07079,0.00013,3.69936]
[1778018940802,36.86,81460.65,126.8,-0.07077,0.00013,3.69866]
[1778018941548,36.86,81452.8,126.8,-0.07183,0.00014,3.74077]
[1778018943485,36.86,81451.18,126.8,-0.07205,0.00014,3.74939]
[1778018948597,36.86,81454.21,126.8,-0.07162,0.00014,3.73237]
[1778018948661,36.86,81454.21,126.8,-0.07162,0.00014,3.73237]
[1778018949583,36.86,81454.21,126.8,-0.07162,0.00014,3.73237]
[1778018950612,36.85,81445.47,126.8,-0.07281,0.00014,3.77935]
[1778018950664,36.85,81445.47,126.8,-0.07281,0.00014,3.77935]
[1778018951619,36.85,81418.45,126.8,-0.07659,0.00014,3.92704]
[1778018952075,36.85,81418.45,126.8,-0.07659,0.00014,3.92704]
[1778018953632,36.85,81432.47,126.8,-0.07459,0.00014,3.84918]
[1778018955646,36.85,81423.63,126.8,-0.07582,0.00014,3.89712]
[1778018957659,36.84,81430.6,126.8,-0.07482,0.00014,3.85812]
[1778018958495,36.84,81430.6,126.8,-0.07482,0.00014,3.85812]
[1778018959674,36.84,81424.85,126.8,-0.07561,0.00014,3.88909]
[1778018964709,36.83,81425.5,126.8,-0.07548,0.00014,3.88379]
[1778018966723,36.83,81434.81,126.8,-0.07415,0.00014,3.83213]
[1778018971757,36.82,81435.68,126.8,-0.07383,0.00014,3.81613]
[1778018974551,36.82,81436.47,126.8,-0.07371,0.00014,3.81156]
[1778018975586,36.82,81444.8,126.8,-0.07255,0.00014,3.76567]
[1778018978016,36.82,81442.4,126.8,-0.07287,0.00014,3.7785]
[1778018983842,36.81,81447.24,126.8,-0.07217,0.00014,3.75095]
[1778018988879,36.81,81451.17,126.8,-0.07162,0.00014,3.72904]
[1778018990892,36.81,81441.35,126.8,-0.07296,0.00014,3.7819]
[1778018995927,36.8,81440.5,126.8,-0.07305,0.00014,3.78553]
[1778018998726,36.8,81438.34,126.8,-0.07334,0.00014,3.79687]
[1778018998941,36.8,81438.34,126.8,-0.07334,0.00014,3.79687]
[1778019003486,36.8,81437.87,126.8,-0.07339,0.00014,3.79876]
[1778019004202,36.8,81433.35,126.8,-0.074,0.00014,3.8227]
[1778019004528,36.8,81433.35,126.8,-0.074,0.00014,3.8227]
[1778019004597,36.79,81418.94,126.8,-0.07602,0.00014,3.90144]
[1778019004990,36.79,81406.86,126.8,-0.07776,0.00014,3.96841]
[1778019010290,36.78,81405.51,126.8,-0.0779,0.00015,3.97397]
[1778019015805,36.77,81405.31,126.8,-0.07786,0.00015,3.97221]
[1778019020349,36.76,81405.06,126.8,-0.07783,0.00015,3.97127]
[1778019021106,36.76,81393.56,126.8,-0.07951,0.00015,4.03518]
[1778019021833,36.76,81393.56,126.8,-0.07951,0.00015,4.03518]
[1778019022283,36.76,81393.56,126.8,-0.07951,0.00015,4.03518]
[1778019023435,36.73,81390.28,126.8,-0.07983,0.00015,4.04766]
[1778019025347,36.7,81392.73,126.8,-0.07932,0.00015,4.02821]
[1778019028999,36.69,81392.39,126.8,-0.07932,0.00015,4.02797]
[1778019029435,36.69,81392.39,126.8,-0.07932,0.00015,4.02797]
[1778019030231,36.69,81397.1,126.8,-0.0786,0.00015,4.00045]
[1778019030327,36.69,81404.0,126.8,-0.07758,0.00015,3.96137]
[1778019031597,36.69,81404.0,126.8,-0.07758,0.00015,3.96137]
[1778019035771,36.68,81401.64,126.8,-0.0777,0.00015,3.96275]
[1778019037224,36.68,81402.62,126.8,-0.07755,0.00015,3.95685]
[1778019041859,36.67,81402.63,126.8,-0.07748,0.00015,3.95425]
[1778019044948,36.66,81402.68,126.8,-0.07744,0.00015,3.95274]
[1778019048618,36.65,81403.92,126.8,-0.07723,0.00014,3.94461]
[1778019048860,36.65,81404.6,126.8,-0.07713,0.00014,3.94043]
[1778019055343,36.64,81401.77,126.8,-0.07746,0.00015,3.95344]
[1778019060378,36.63,81400.26,126.8,-0.07763,0.00015,3.95989]
[1778019061377,36.63,81400.26,126.8,-0.07763,0.00015,3.95989]
[1778019061580,36.63,81400.26,126.8,-0.07763,0.00015,3.95989]
[1778019061681,36.63,81391.11,126.8,-0.07896,0.00015,4.01079]
[1778019061839,36.63,81391.11,126.8,-0.07896,0.00015,4.01079]
[1778019063069,36.63,81386.91,126.8,-0.07957,0.00015,4.03397]
[1778019063952,36.62,81385.89,126.8,-0.07971,0.00015,4.03921]
[1778019065841,36.6,81382.37,126.8,-0.08008,0.00015,4.05308]
[1778019067714,36.59,81381.15,126.8,-0.08024,0.00015,4.05944]
[1778019067733,36.57,81372.77,126.8,-0.08136,0.00015,4.10155]
[1778019067791,36.57,81372.77,126.8,-0.08136,0.00015,4.10155]
[1778019068275,36.57,81372.77,126.8,-0.08136,0.00015,4.10155]
[1778019070490,36.53,81368.47,126.8,-0.08181,0.00015,4.11845]
[1778019070558,36.53,81368.47,126.8,-0.08181,0.00015,4.11845]
[1778019070587,36.5,81367.28,126.8,-0.08182,0.00015,4.11895]
[1778019071455,36.5,81358.78,126.8,-0.08309,0.00015,4.16626]
[1778019076490,36.45,81366.11,126.8,-0.08169,0.00015,4.11388]
[1778019080105,36.45,81365.84,126.8,-0.08172,0.00015,4.11504]
[1778019084242,36.45,81366.3,126.8,-0.08164,0.00015,4.11188]
[1778019089580,36.44,81366.23,126.8,-0.08163,0.00015,4.11152]
[1778019096629,36.44,81364.67,126.8,-0.08167,0.00015,4.10935]
[1778019101001,36.44,81365.73,126.8,-0.08149,0.00015,4.10281]
[1778019101214,36.44,81365.73,126.8,-0.08149,0.00015,4.10281]
[1778019101665,36.43,81377.39,126.8,-0.07972,0.00015,4.03576]
[1778019102533,36.43,81377.39,126.8,-0.07972,0.00015,4.03576]
[1778019102672,36.43,81376.37,126.8,-0.07987,0.00015,4.04154]
[1778019102974,36.43,81376.37,126.8,-0.07987,0.00015,4.04154]
[1778019106852,36.42,81376.84,126.8,-0.07975,0.00015,4.03686]
[1778019107707,36.42,81375.82,126.8,-0.0799,0.00015,4.04265]
[1778019108714,36.42,81370.69,126.8,-0.08067,0.00015,4.07184]
[1778019109721,36.42,81359.86,126.8,-0.08232,0.00015,4.13376]
[1778019113115,36.42,81357.74,126.8,-0.0826,0.00015,4.14415]
[1778019113705,36.42,81357.74,126.8,-0.0826,0.00015,4.14415]
[1778019121806,36.41,81356.14,126.8,-0.08283,0.00015,4.15295]
[1778019122164,36.41,81356.14,126.8,-0.08283,0.00015,4.15295]
[1778019122184,36.41,81356.14,126.8,-0.08283,0.00015,4.15295]
[1778019122812,36.41,81361.09,126.8,-0.08207,0.00015,4.12459]
[1778019127848,36.43,81363.5,126.8,-0.0818,0.00015,4.11443]
[1778019131885,36.44,81368.71,126.8,-0.08109,0.00015,4.08765]
[1778019135012,36.45,81365.21,126.8,-0.08165,0.00015,4.10855]
[1778019136097,36.45,81364.98,126.8,-0.0817,0.00015,4.11065]
[1778019141258,36.46,81362.46,126.8,-0.08215,0.00015,4.12748]
[1778019146990,36.47,81361.95,126.8,-0.08224,0.00015,4.13096]
[1778019152446,36.47,81360.74,126.8,-0.08225,0.00015,4.12784]
[1778019152730,36.47,81360.74,126.8,-0.08225,0.00015,4.12784]
[1778019158068,36.47,81361.34,126.8,-0.08217,0.00015,4.12476]
[1778019163087,36.47,81362.43,126.8,-0.08201,0.00015,4.11877]
[1778019168138,36.47,81363.0,126.8,-0.08194,0.00015,4.11594]
[1778019173173,36.47,81363.15,126.8,-0.08192,0.00015,4.11543]
[1778019178208,36.47,81362.76,126.8,-0.08199,0.00015,4.11803]
[1778019181230,36.48,81368.26,126.8,-0.08116,0.00015,4.08679]
[1778019182236,36.48,81375.62,126.8,-0.08005,0.00015,4.04496]
[1778019188137,36.48,81375.2,126.8,-0.08013,0.00015,4.04798]
[1778019193313,36.48,81372.12,126.8,-0.08063,0.00015,4.06666]
[1778019198348,36.49,81372.85,126.8,-0.08053,0.00015,4.06321]
[1778019203383,36.49,81372.61,126.8,-0.08059,0.00015,4.06543]
[1778019208418,36.49,81375.27,126.8,-0.08021,0.00015,4.05101]
[1778019213453,36.5,81376.92,126.8,-0.07981,0.00015,4.03234]
[1778019218784,36.5,81378.24,126.8,-0.07963,0.00015,4.02564]
[1778019218867,36.5,81386.75,126.8,-0.07838,0.00015,3.97779]
[1778019225537,36.51,81391.84,126.8,-0.07768,0.00015,3.95132]
[1778019230804,36.52,81393.22,126.8,-0.07751,0.00015,3.94479]
[1778019236614,36.53,81399.15,126.8,-0.07671,0.00015,3.91412]
[1778019241649,36.54,81396.02,126.8,-0.07722,0.00015,3.9335]
[1778019246232,36.55,81392.17,126.8,-0.07781,0.00015,3.95639]
[1778019250712,36.55,81399.61,126.8,-0.07677,0.00015,3.91641]
[1778019253258,36.56,81399.55,126.8,-0.0768,0.00015,3.9175]
[1778019256742,36.56,81398.98,126.8,-0.07691,0.00015,3.92181]
[1778019262797,36.57,81398.51,126.8,-0.07705,0.00015,3.92701]
[1778019267832,36.58,81398.04,126.8,-0.07716,0.00015,3.93146]
[1778019272867,36.59,81400.11,126.8,-0.07673,0.00014,3.91164]
[1778019277902,36.6,81400.69,126.8,-0.0767,0.00014,3.91033]
[1778019278240,36.6,81400.69,126.8,-0.0767,0.00014,3.91033]
[1778019278298,36.6,81400.69,126.8,-0.0767,0.00014,3.91033]
[1778019278908,36.6,81400.87,126.8,-0.07668,0.00014,3.90971]
[1778019281826,36.6,81400.95,126.8,-0.07667,0.00014,3.90904]
[1778019286965,36.6,81400.2,126.8,-0.07676,0.00014,3.91257]
[1778019287080,36.6,81400.2,126.8,-0.07676,0.00014,3.91257]
[1778019287972,36.6,81389.18,126.8,-0.07838,0.00015,3.97458]
[1778019288199,36.6,81389.18,126.8,-0.07838,0.00015,3.97458]
[1778019294014,36.61,81387.8,126.8,-0.07862,0.00015,3.9839]
[1778019299048,36.61,81386.22,126.8,-0.07889,0.00015,3.99399]
[1778019304084,36.62,81388.67,126.8,-0.07856,0.00015,3.98144]
[1778019306515,36.62,81378.25,126.8,-0.08012,0.00015,4.04084]
[1778019310616,36.62,81383.05,126.8,-0.07941,0.00015,4.01396]
[1778019311933,36.62,81386.43,126.8,-0.07892,0.00015,3.99533]
[1778019320701,36.63,81386.14,126.8,-0.07901,0.00015,3.99862]
[1778019326240,36.64,81386.04,126.8,-0.07906,0.00015,4.00063]
[1778019331384,36.64,81386.22,126.8,-0.07905,0.00015,4.00039]
[1778019335805,36.65,81368.08,126.8,-0.08162,0.00015,4.09368]
[1778019337049,36.65,81359.22,126.8,-0.08297,0.00015,4.14423]
[1778019337317,36.65,81354.06,126.8,-0.08377,0.00015,4.17383]
[1778019342356,36.64,81355.21,126.8,-0.08358,0.00015,4.16684]
[1778019347391,36.64,81355.91,126.8,-0.08346,0.00015,4.1624]
[1778019352942,36.64,81357.66,126.8,-0.08318,0.00015,4.15211]
[1778019354584,36.64,81365.19,126.8,-0.08201,0.00015,4.10833]
[1778019360663,36.64,81368.0,126.8,-0.08159,0.00015,4.09244]
[1778019361499,36.64,81358.04,126.8,-0.08311,0.00015,4.14939]
[1778019366534,36.64,81358.0,126.8,-0.08311,0.00015,4.14932]
[1778019371567,36.64,81357.92,126.8,-0.08311,0.00015,4.14953]
[1778019377053,36.63,81355.47,126.8,-0.08348,0.00015,4.1632]
[1778019383547,36.63,81354.95,126.8,-0.08355,0.00015,4.16562]
[1778019391709,36.63,81351.3,126.8,-0.08391,0.00016,4.17534]
[1778019393723,36.63,81337.29,126.8,-0.0861,0.00016,4.25607]
[1778019398758,36.62,81335.71,126.8,-0.08632,0.00016,4.26415]
[1778019400772,36.62,81325.61,126.8,-0.08792,0.00016,4.32253]
[1778019402672,36.62,81327.42,126.8,-0.08762,0.00016,4.31164]
[1778019404455,36.61,81329.94,126.8,-0.0872,0.00016,4.29635]
[1778019409835,36.61,81330.99,126.8,-0.08699,0.00016,4.28862]
[1778019411849,36.6,81337.2,126.8,-0.08599,0.00016,4.25199]
[1778019416885,36.6,81341.27,126.8,-0.08532,0.00016,4.22751]
[1778019421465,36.6,81342.48,126.8,-0.08512,0.00016,4.21987]
[1778019421921,36.6,81348.92,126.8,-0.0841,0.00016,4.18254]
[1778019422928,36.6,81354.22,126.8,-0.08328,0.00015,4.15196]
[1778019427962,36.59,81355.7,126.8,-0.08304,0.00015,4.14321]
[1778019432998,36.59,81356.08,126.8,-0.08298,0.00015,4.14085]
[1778019439040,36.59,81356.64,126.8,-0.08289,0.00015,4.13744]
[1778019444075,36.59,81355.85,126.8,-0.08301,0.00015,4.14181]
[1778019444521,36.59,81355.85,126.8,-0.08301,0.00015,4.14181]
[1778019445082,36.59,81348.66,126.8,-0.08412,0.00016,4.1831]
[1778019450117,36.59,81349.02,126.8,-0.08405,0.00016,4.18049]
[1778019455152,36.59,81348.67,126.8,-0.08391,0.00016,4.17175]
[1778019458173,36.59,81341.26,126.8,-0.08506,0.00016,4.21426]
[1778019464745,36.58,81337.54,126.8,-0.08563,0.00016,4.23513]
[1778019465223,36.58,81344.72,126.8,-0.08449,0.00016,4.19302]
[1778019466230,36.58,81352.68,126.8,-0.08325,0.00015,4.14706]
[1778019468677,36.58,81354.66,126.8,-0.08294,0.00015,4.13564]
[1778019474286,36.58,81356.93,126.8,-0.08258,0.00015,4.12242]
[1778019479321,36.58,81356.98,126.8,-0.08257,0.00015,4.12205]
[1778019485362,36.58,81356.67,126.8,-0.08262,0.00015,4.12376]
[1778019489392,36.58,81362.36,126.8,-0.08175,0.00015,4.09118]
[1778019495836,36.58,81363.55,126.8,-0.08157,0.00015,4.08455]
[1778019499961,36.58,81363.83,126.8,-0.08153,0.00015,4.08315]
[1778019500063,36.58,81361.92,126.8,-0.08182,0.00015,4.09411]
[1778019505719,36.57,81362.48,126.8,-0.08169,0.00015,4.08911]
[1778019505750,36.57,81356.74,126.8,-0.08254,0.00015,4.12097]
[1778019507518,36.57,81351.38,126.8,-0.08337,0.00015,4.15167]
[1778019512555,36.57,81352.38,126.8,-0.08303,0.00015,4.13533]
[1778019517590,36.56,81351.93,126.8,-0.08309,0.00015,4.13773]
[1778019522625,36.56,81350.23,126.8,-0.08335,0.00016,4.14729]
[1778019523632,36.56,81343.32,126.8,-0.08443,0.00016,4.18707]
[1778019528674,36.56,81341.9,126.8,-0.08464,0.00016,4.19478]
[1778019534715,36.56,81341.42,126.8,-0.08469,0.00016,4.19676]
[1778019539750,36.55,81341.43,126.8,-0.08467,0.00016,4.19613]
[1778019544785,36.55,81352.64,126.8,-0.08291,0.00015,4.13104]
[1778019546413,36.55,81354.11,126.8,-0.08269,0.00015,4.12259]
[1778019547194,36.55,81354.11,126.8,-0.08269,0.00015,4.12259]
[1778019546799,36.55,81354.83,126.8,-0.08256,0.00015,4.11798]
[1778019547806,36.55,81354.24,126.8,-0.08265,0.00015,4.12137]
[1778019552840,36.55,81353.94,126.8,-0.0827,0.00015,4.12308]
[1778019556929,36.55,81354.01,126.8,-0.08269,0.00015,4.12267]
[1778019557029,36.55,81354.01,126.8,-0.08269,0.00015,4.12267]
[1778019557050,36.55,81355.12,126.8,-0.08252,0.00015,4.1163]
[1778019558216,36.55,81355.12,126.8,-0.08252,0.00015,4.1163]
[1778019557877,36.55,81362.76,126.8,-0.08133,0.00015,4.07216]
[1778019558749,36.55,81362.76,126.8,-0.08133,0.00015,4.07216]
[1778019558781,36.55,81362.76,126.8,-0.08133,0.00015,4.07216]
[1778019558883,36.55,81368.1,126.8,-0.08053,0.00015,4.04185]
[1778019563919,36.54,81368.23,126.8,-0.08046,0.00015,4.03936]
[1778019564427,36.54,81368.23,126.8,-0.08046,0.00015,4.03936]
[1778019565032,36.54,81368.23,126.8,-0.08046,0.00015,4.03936]
[1778019565227,36.54,81368.23,126.8,-0.08046,0.00015,4.03936]
[1778019565231,36.54,81370.47,126.8,-0.08013,0.00015,4.02678]
[1778019566648,36.54,81374.07,126.8,-0.07959,0.00015,4.00654]
[1778019566939,36.54,81371.96,126.8,-0.07991,0.00015,4.01866]
[1778019571842,36.54,81371.68,126.8,-0.07992,0.00015,4.01893]
[1778019571858,36.54,81371.68,126.8,-0.07992,0.00015,4.01893]
[1778019571885,36.54,81371.68,126.8,-0.07992,0.00015,4.01893]
[1778019572114,36.53,81376.07,126.8,-0.07907,0.00015,3.98356]
[1778019576139,36.53,81376.61,126.8,-0.07896,0.00015,3.97915]
[1778019576144,36.53,81376.61,126.8,-0.07896,0.00015,3.97915]
[1778019578189,36.52,81373.55,126.8,-0.0794,0.00015,3.99568]
[1778019583740,36.51,81374.31,126.8,-0.07921,0.00015,3.98871]
[1778019590110,36.5,81378.59,126.8,-0.07849,0.00015,3.96146]
[1778019595145,36.49,81378.62,126.8,-0.07843,0.00015,3.95916]
[1778019600180,36.48,81379.58,126.8,-0.07824,0.00015,3.95165]
[1778019600566,36.48,81379.58,126.8,-0.07824,0.00015,3.95165]
[1778019606177,36.47,81379.83,126.8,-0.07817,0.00015,3.94919]
[1778019611236,36.47,81384.1,126.8,-0.07751,0.00015,3.92417]
[1778019616292,36.46,81384.89,126.8,-0.07735,0.00015,3.91774]
[1778019621327,36.45,81385.49,126.8,-0.07721,0.00015,3.91255]
[1778019622216,36.45,81385.49,126.8,-0.07721,0.00015,3.91255]
[1778019622226,36.45,81385.49,126.8,-0.07721,0.00015,3.91255]
[1778019627899,36.45,81385.57,126.8,-0.07718,0.00015,3.9116]
[1778019633410,36.44,81387.22,126.8,-0.07671,0.00015,3.89008]
[1778019633895,36.44,81387.22,126.8,-0.07671,0.00015,3.89008]
[1778019633991,36.44,81380.02,126.8,-0.07776,0.00015,3.92996]
[1778019636480,36.43,81378.03,126.8,-0.07803,0.00015,3.94037]
[1778019637713,36.43,81377.81,126.8,-0.07806,0.00015,3.94161]
[1778019639454,36.43,81371.15,126.8,-0.07904,0.00015,3.97857]
[1778019644490,36.42,81370.2,126.8,-0.07915,0.00015,3.98266]
[1778019647271,36.42,81370.17,126.8,-0.07915,0.00015,3.98257]
[1778019647338,36.42,81366.77,126.8,-0.07964,0.00015,4.00128]
[1778019652546,36.42,81367.98,126.8,-0.07948,0.00015,3.99533]
[1778019656536,36.43,81368.7,126.8,-0.07939,0.00015,3.99184]
[1778019657353,36.43,81368.5,126.8,-0.07942,0.00015,3.99288]
[1778019657861,36.43,81368.5,126.8,-0.07942,0.00015,3.99288]
[1778019657913,36.43,81368.5,126.8,-0.07942,0.00015,3.99288]
[1778019657933,36.42,81368.08,126.8,-0.07947,0.00015,3.99497]
[1778019663623,36.43,81368.95,126.8,-0.07937,0.00015,3.99098]
[1778019671679,36.44,81365.61,126.8,-0.07991,0.00015,4.0113]
[1778019677721,36.44,81365.55,126.8,-0.07994,0.00015,4.01256]
[1778019683943,36.44,81365.73,126.8,-0.07993,0.00015,4.01212]
[1778019685593,36.44,81365.73,126.8,-0.07994,0.00015,4.01257]
[1778019685779,36.45,81365.69,126.8,-0.07995,0.00015,4.01294]
[1778019687291,36.45,81365.69,126.8,-0.07995,0.00015,4.01294]
[1778019687324,36.44,81365.82,126.8,-0.07991,0.00015,4.01152]
[1778019690814,36.44,81349.38,126.8,-0.08244,0.00015,4.10587]
[1778019691821,36.44,81353.01,126.8,-0.0817,0.00015,4.07486]
[1778019696855,36.45,81355.73,126.8,-0.08129,0.00015,4.05953]
[1778019701890,36.45,81356.92,126.8,-0.08112,0.00015,4.0532]
[1778019706926,36.45,81357.59,126.8,-0.08103,0.00015,4.04976]
[1778019711961,36.45,81356.84,126.8,-0.08115,0.00015,4.05446]
[1778019717026,36.45,81358.3,126.8,-0.08094,0.00015,4.0466]
[1778019724075,36.46,81359.15,126.8,-0.08083,0.00015,4.04246]
[1778019726074,36.46,81359.19,126.8,-0.08083,0.00015,4.04233]
[1778019726077,36.46,81359.19,126.8,-0.08083,0.00015,4.04233]
[1778019726083,36.46,81359.19,126.8,-0.08083,0.00015,4.04233]
[1778019726119,36.46,81359.19,126.8,-0.08083,0.00015,4.04233]
[1778019726174,36.46,81360.45,126.8,-0.08064,0.00015,4.03525]
[1778019727097,36.46,81368.2,126.8,-0.07946,0.00015,3.99084]
[1778019732133,36.45,81367.94,126.8,-0.07946,0.00015,3.99078]
[1778019737204,36.43,81366.84,126.8,-0.07951,0.00015,3.99283]
[1778019743210,36.42,81365.68,126.8,-0.07964,0.00015,3.99762]
[1778019748245,36.41,81365.15,126.8,-0.07968,0.00015,3.99913]
[1778019751693,36.4,81367.58,126.8,-0.07905,0.00015,3.9718]
[1778019752272,36.41,81367.86,126.8,-0.07907,0.00015,3.97255]
[1778019758315,36.43,81365.69,126.8,-0.07948,0.00015,3.98822]
[1778019761165,36.43,81363.09,126.8,-0.07989,0.00015,4.00341]
[1778019761339,36.43,81362.55,126.8,-0.07997,0.00015,4.00667]
[1778019762833,36.43,81362.55,126.8,-0.07997,0.00015,4.00667]
[1778019767399,36.41,81362.48,126.8,-0.07987,0.00015,4.00284]
[1778019772416,36.4,81362.1,126.8,-0.07988,0.00015,4.00318]
[1778019777433,36.39,81362.1,126.8,-0.07985,0.00015,4.00197]
[1778019778351,36.39,81358.61,126.8,-0.08037,0.00015,4.02153]
[1778019778458,36.39,81352.07,126.8,-0.08136,0.00015,4.05856]
[1778019783493,36.39,81349.62,126.8,-0.08175,0.00015,4.07306]
[1778019789535,36.4,81347.77,126.8,-0.08205,0.00015,4.08407]
[1778019794570,36.4,81347.51,126.8,-0.08209,0.00015,4.08585]
[1778019799605,36.4,81348.0,126.8,-0.08203,0.00015,4.08339]
[1778019804639,36.4,81347.09,126.8,-0.08218,0.00015,4.08893]
[1778019807053,36.4,81347.09,126.8,-0.08218,0.00015,4.08905]
[1778019807154,36.4,81346.6,126.8,-0.08226,0.00015,4.09193]
[1778019809073,36.4,81346.57,126.8,-0.08226,0.00015,4.0921]
[1778019809075,36.4,81346.57,126.8,-0.08226,0.00015,4.0921]
[1778019814710,36.39,81346.57,126.8,-0.082,0.00015,4.07882]
[1778019818740,36.38,81352.64,126.8,-0.08102,0.00015,4.0424]
[1778019823774,36.32,81356.98,126.8,-0.08001,0.00015,4.00451]
[1778019828810,36.29,81355.18,126.8,-0.08011,0.00015,4.00806]
[1778019831831,36.26,81348.45,126.8,-0.08098,0.00015,4.04065]
[1778019836866,36.24,81347.44,126.8,-0.08101,0.00015,4.0417]
[1778019841772,36.23,81347.09,126.8,-0.08103,0.00015,4.04239]
[1778019842338,36.23,81347.09,126.8,-0.08103,0.00015,4.04239]
[1778019843017,36.23,81347.34,126.8,-0.08099,0.00015,4.04079]
[1778019843085,36.23,81352.23,126.8,-0.08023,0.00015,4.01243]
[1778019843657,36.23,81352.23,126.8,-0.08023,0.00015,4.01243]
[1778019843912,36.23,81352.23,126.8,-0.08023,0.00015,4.01243]
[1778019844490,36.23,81352.29,126.8,-0.08021,0.00015,4.0118]
[1778019850531,36.22,81353.53,126.8,-0.07999,0.00015,4.00356]
[1778019854693,36.22,81352.59,126.8,-0.0801,0.00015,4.00754]
[1778019854756,36.22,81352.59,126.8,-0.0801,0.00015,4.00754]
[1778019855294,36.22,81352.59,126.8,-0.0801,0.00015,4.00754]
[1778019855395,36.22,81348.52,126.8,-0.08072,0.00015,4.03079]
[1778019856648,36.22,81345.79,126.8,-0.08114,0.00015,4.04647]
[1778019858477,36.22,81346.64,126.8,-0.08101,0.00015,4.04176]
[1778019861459,36.22,81350.95,126.8,-0.08037,0.00015,4.01755]
[1778019861488,36.22,81350.95,126.8,-0.08037,0.00015,4.01755]
[1778019861553,36.22,81350.84,126.8,-0.08039,0.00015,4.01857]
[1778019862663,36.22,81353.55,126.8,-0.07998,0.00015,4.00306]
[1778019868083,36.21,81356.15,126.8,-0.07954,0.00015,3.98641]
[1778019873118,36.21,81356.43,126.8,-0.07928,0.00015,3.97333]
[1778019873644,36.21,81356.43,126.8,-0.07928,0.00015,3.97333]
[1778019875488,36.21,81356.62,126.8,-0.07927,0.00015,3.97276]
[1778019876377,36.21,81356.62,126.8,-0.07927,0.00015,3.97276]
[1778019876475,36.21,81356.62,126.8,-0.07927,0.00015,3.97276]
[1778019876494,36.21,81356.62,126.8,-0.07927,0.00015,3.97276]
[1778019876541,36.21,81356.79,126.8,-0.07925,0.00015,3.97204]
[1778019876649,36.21,81356.79,126.8,-0.07925,0.00015,3.97204]
[1778019877607,36.21,81367.28,126.8,-0.07767,0.00015,3.91224]
[1778019877919,36.21,81367.28,126.8,-0.07767,0.00015,3.91224]
[1778019877958,36.21,81367.28,126.8,-0.07767,0.00015,3.91224]
[1778019884194,36.2,81371.35,126.8,-0.077,0.00015,3.88704]
[1778019885848,36.2,81371.35,126.8,-0.077,0.00015,3.88704]
[1778019885850,36.2,81371.35,126.8,-0.077,0.00015,3.88704]
[1778019886209,36.2,81382.61,126.8,-0.07533,0.00015,3.82319]
[1778019888223,36.2,81387.7,126.8,-0.07458,0.00014,3.79439]
[1778019891244,36.19,81382.49,126.8,-0.07533,0.00015,3.82297]
[1778019894265,36.19,81388.89,126.8,-0.07438,0.00014,3.78664]
[1778019894634,36.19,81388.89,126.8,-0.07438,0.00014,3.78664]
[1778019895600,36.19,81400.29,126.8,-0.07275,0.00014,3.72332]
[1778019896279,36.19,81405.57,126.8,-0.072,0.00014,3.6942]
[1778019899533,36.19,81406.49,126.8,-0.07187,0.00014,3.68915]
[1778019899535,36.19,81406.49,126.8,-0.07187,0.00014,3.68915]
[1778019899581,36.19,81406.49,126.8,-0.07187,0.00014,3.68915]
[1778019899583,36.19,81406.49,126.8,-0.07187,0.00014,3.68915]
[1778019899903,36.19,81406.63,126.8,-0.07185,0.00014,3.68838]
[1778019900307,36.19,81411.94,126.8,-0.07111,0.00014,3.6593]
[1778019905342,36.19,81414.75,126.8,-0.07072,0.00014,3.64429]
[1778019907483,36.19,81414.77,126.8,-0.07072,0.00014,3.64426]
[1778019908363,36.19,81423.94,126.8,-0.06946,0.00014,3.59458]
[1778019909203,36.19,81423.94,126.8,-0.06946,0.00014,3.59458]
[1778019910197,36.19,81427.83,126.8,-0.06893,0.00014,3.5737]
[1778019913403,36.2,81433.19,126.8,-0.06823,0.00014,3.54565]
[1778019918438,36.2,81432.48,126.8,-0.06835,0.00014,3.55065]
[1778019923473,36.21,81433.26,126.8,-0.06827,0.00014,3.54752]
[1778019925989,36.21,81431.01,126.8,-0.06859,0.00014,3.56003]
[1778019929893,36.21,81426.91,126.8,-0.06916,0.00014,3.58279]
[1778019930522,36.21,81426.84,126.8,-0.06918,0.00014,3.58337]
[1778019930931,36.21,81426.84,126.8,-0.06918,0.00014,3.58337]
[1778019931517,36.21,81426.84,126.8,-0.06918,0.00014,3.58337]
[1778019934508,36.22,81424.41,126.8,-0.06935,0.00014,3.58722]
[1778019934550,36.22,81417.93,126.8,-0.07025,0.00014,3.62254]
[1778019939586,36.22,81415.25,126.8,-0.07064,0.00014,3.63772]
[1778019944621,36.22,81418.14,126.8,-0.07025,0.00014,3.62262]
[1778019950663,36.23,81414.19,126.8,-0.07082,0.00014,3.64479]
[1778019950929,36.23,81414.19,126.8,-0.07082,0.00014,3.64479]
[1778019953328,36.23,81414.62,126.8,-0.07076,0.00014,3.64266]
[1778019958722,36.23,81411.75,126.8,-0.07118,0.00014,3.65896]
[1778019960736,36.23,81421.92,126.8,-0.06977,0.00014,3.60381]
[1778019962286,36.23,81429.44,126.8,-0.06876,0.00014,3.56361]
[1778019967751,36.24,81427.23,126.8,-0.06908,0.00014,3.57648]
[1778019969800,36.24,81418.23,126.8,-0.07033,0.00014,3.62577]
[1778019974838,36.24,81419.47,126.8,-0.07018,0.00014,3.61975]
[1778019979873,36.25,81424.84,126.8,-0.06946,0.00014,3.59149]
[1778019984911,36.25,81424.41,126.8,-0.06954,0.00014,3.59474]
[1778019989946,36.25,81426.78,126.8,-0.06924,0.00014,3.58286]
[1778019994981,36.26,81427.48,126.8,-0.069,0.00014,3.57021]
[1778020000183,36.26,81427.61,126.8,-0.06901,0.00014,3.57037]
[1778020004349,36.27,81427.19,126.8,-0.06908,0.00014,3.57327]
[1778020006425,36.27,81425.08,126.8,-0.06938,0.00014,3.58525]
[1778020012100,36.28,81430.99,126.8,-0.06863,0.00014,3.55566]
[1778020017722,36.28,81430.03,126.8,-0.06879,0.00014,3.56173]
[1778020020156,36.29,81439.34,126.8,-0.06755,0.00013,3.51277]
[1778020021739,36.29,81450.24,126.8,-0.06612,0.00013,3.4554]
[1778020022664,36.29,81457.68,126.8,-0.06516,0.00013,3.41657]
[1778020023055,36.29,81457.68,126.8,-0.06516,0.00013,3.41657]
[1778020023699,36.29,81457.68,126.8,-0.06516,0.00013,3.41657]
[1778020023987,36.3,81458.48,126.8,-0.06507,0.00013,3.41326]
[1778020024673,36.3,81469.3,126.8,-0.06369,0.00013,3.35718]
[1778020024776,36.3,81469.3,126.8,-0.06369,0.00013,3.35718]
[1778020024926,36.3,81469.3,126.8,-0.06369,0.00013,3.35718]
[1778020025194,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020025798,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020025800,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020025833,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020026391,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020026491,36.3,81485.58,126.8,-0.06164,0.00012,3.27313]
[1778020026565,36.3,81486.4,126.8,-0.06155,0.00012,3.26964]
[1778020027229,36.3,81486.4,126.8,-0.06155,0.00012,3.26964]
[1778020029075,36.31,81487.02,126.8,-0.06149,0.00012,3.26709]
[1778020033322,36.32,81487.01,126.8,-0.06155,0.00012,3.26966]
[1778020035286,36.32,81494.25,126.8,-0.06069,0.00012,3.23397]
[1778020041168,36.35,81498.14,126.8,-0.06033,0.00012,3.2191]
[1778020047116,36.37,81496.01,126.8,-0.06069,0.00012,3.23404]
[1778020049297,36.37,81497.65,126.8,-0.06052,0.00012,3.22708]
[1778020049320,36.37,81497.65,126.8,-0.06052,0.00012,3.22708]
[1778020049363,36.37,81497.65,126.8,-0.06052,0.00012,3.22708]
[1778020049436,36.37,81497.65,126.8,-0.06052,0.00012,3.22708]
[1778020049609,36.38,81499.91,126.8,-0.06026,0.00012,3.21633]
[1778020049930,36.38,81499.91,126.8,-0.06026,0.00012,3.21633]
[1778020050665,36.38,81499.91,126.8,-0.06026,0.00012,3.21633]
[1778020050766,36.38,81506.31,126.8,-0.05949,0.00012,3.18429]
[1778020051741,36.38,81510.43,126.8,-0.05884,0.00012,3.15446]
[1778020053429,36.38,81510.89,126.8,-0.05879,0.00012,3.15252]
[1778020053990,36.38,81506.24,126.8,-0.05936,0.00012,3.17621]
[1778020054763,36.38,81506.24,126.8,-0.05936,0.00012,3.17621]
[1778020054396,36.39,81504.48,126.8,-0.05959,0.00012,3.18584]
[1778020055661,36.39,81504.48,126.8,-0.05959,0.00012,3.18584]
[1778020055763,36.39,81503.81,126.8,-0.05969,0.00012,3.18997]
[1778020056515,36.39,81503.81,126.8,-0.05969,0.00012,3.18997]
[1778020056553,36.39,81503.23,126.8,-0.05977,0.00012,3.1932]
[1778020062234,36.41,81502.71,126.8,-0.05992,0.00012,3.19953]
[1778020062970,36.41,81502.91,126.8,-0.05991,0.00012,3.19926]
[1778020063574,36.41,81502.91,126.8,-0.05991,0.00012,3.19926]
[1778020063675,36.41,81508.16,126.8,-0.0593,0.00012,3.17358]
[1778020067187,36.42,81510.38,126.8,-0.05905,0.00012,3.16349]
[1778020067303,36.42,81510.38,126.8,-0.05905,0.00012,3.16349]
[1778020067488,36.42,81510.82,126.8,-0.05901,0.00012,3.16164]
[1778020067879,36.42,81510.82,126.8,-0.05901,0.00012,3.16164]
[1778020068472,36.42,81510.82,126.8,-0.05901,0.00012,3.16164]
[1778020068495,36.42,81516.0,126.8,-0.0584,0.00012,3.13612]
[1778020069172,36.42,81516.0,126.8,-0.0584,0.00012,3.13612]
[1778020069502,36.43,81519.0,126.8,-0.05806,0.00012,3.12203]
[1778020071126,36.43,81519.09,126.8,-0.05806,0.00012,3.122]
[1778020071369,36.43,81519.09,126.8,-0.05806,0.00012,3.122]
[1778020071552,36.43,81519.09,126.8,-0.05806,0.00012,3.122]
[1778020071677,36.43,81519.09,126.8,-0.05806,0.00012,3.122]
[1778020072695,36.43,81522.75,126.8,-0.05765,0.00012,3.1047]
[1778020074974,36.51,81525.96,126.8,-0.05767,0.00012,3.10552]
[1778020078899,36.57,81519.27,126.8,-0.05876,0.00012,3.15142]
[1778020079610,36.59,81507.42,126.8,-0.06027,0.00012,3.21427]
[1778020081588,36.59,81502.09,126.8,-0.06093,0.00012,3.24166]
[1778020083559,36.59,81501.59,126.8,-0.061,0.00012,3.2444]
[1778020089644,36.6,81498.37,126.8,-0.06143,0.00012,3.26205]
[1778020094679,36.6,81498.61,126.8,-0.06142,0.00012,3.26173]
[1778020099714,36.61,81499.03,126.8,-0.06139,0.00012,3.2605]
[1778020104749,36.61,81498.46,126.8,-0.06148,0.00012,3.26428]
[1778020108777,36.62,81504.15,126.8,-0.0608,0.00012,3.23622]
[1778020111454,36.62,81502.96,126.8,-0.06095,0.00012,3.24266]
[1778020116833,36.62,81501.98,126.8,-0.06094,0.00012,3.23932]
[1778020117718,36.62,81501.98,126.8,-0.06094,0.00012,3.23932]
[1778020122875,36.63,81495.5,126.8,-0.06177,0.00012,3.27318]
[1778020127909,36.63,81497.8,126.8,-0.0615,0.00012,3.26235]
[1778020132946,36.64,81495.9,126.8,-0.06176,0.00012,3.27284]
[1778020137981,36.64,81495.81,126.8,-0.06179,0.00012,3.27409]
[1778020140322,36.64,81495.81,126.8,-0.06179,0.00012,3.27409]
[1778020140343,36.64,81495.49,126.8,-0.06184,0.00012,3.27604]
[1778020141072,36.64,81495.49,126.8,-0.06184,0.00012,3.27604]
[1778020141076,36.64,81495.49,126.8,-0.06184,0.00012,3.27604]
[1778020141201,36.64,81495.49,126.8,-0.06184,0.00012,3.27604]
[1778020141303,36.64,81486.99,126.8,-0.0629,0.00013,3.31957]
[1778020142623,36.64,81486.99,126.8,-0.0629,0.00013,3.31957]
[1778020142656,36.64,81483.96,126.8,-0.06328,0.00013,3.33527]
[1778020143076,36.64,81483.96,126.8,-0.06328,0.00013,3.33527]
[1778020148890,36.65,81483.42,126.8,-0.06339,0.00013,3.33955]
[1778020149443,36.66,81483.16,126.8,-0.06345,0.00013,3.34189]
[1778020150398,36.66,81483.09,126.8,-0.06348,0.00013,3.34325]
[1778020151289,36.66,81483.36,126.8,-0.06346,0.00013,3.34236]
[1778020151388,36.66,81500.69,126.8,-0.0613,0.00012,3.25397]
[1778020152080,36.67,81507.69,126.8,-0.06046,0.00012,3.21929]
[1778020158124,36.67,81508.83,126.8,-0.06035,0.00012,3.2151]
[1778020164057,36.68,81510.72,126.8,-0.06015,0.00012,3.20666]
[1778020164525,36.68,81510.72,126.8,-0.06015,0.00012,3.20666]
[1778020164604,36.68,81510.72,126.8,-0.06017,0.00012,3.20745]
[1778020165157,36.68,81510.72,126.8,-0.06017,0.00012,3.20745]
[1778020165761,36.68,81510.72,126.8,-0.06017,0.00012,3.20745]
[1778020169478,36.69,81509.94,126.8,-0.0603,0.00012,3.21304]
[1778020169579,36.7,81508.01,126.8,-0.06057,0.00012,3.2241]
[1778020175690,36.7,81508.12,126.8,-0.06042,0.00012,3.21495]
[1778020175760,36.7,81508.12,126.8,-0.06042,0.00012,3.21495]
[1778020175861,36.7,81507.99,126.8,-0.06045,0.00012,3.21608]
[1778020178839,36.7,81508.0,126.8,-0.06045,0.00012,3.21603]
[1778020179368,36.71,81508.0,126.8,-0.06049,0.00012,3.21808]
[1778020185312,36.73,81505.32,126.8,-0.06092,0.00012,3.23561]
[1778020186319,36.74,81497.73,126.8,-0.06187,0.00012,3.27464]
[1778020189340,36.74,81492.4,126.8,-0.06257,0.00012,3.30354]
[1778020191039,36.75,81492.33,126.8,-0.0626,0.00012,3.30446]
[1778020191656,36.75,81492.33,126.8,-0.0626,0.00012,3.30446]
[1778020192844,36.75,81492.74,126.8,-0.06257,0.00012,3.30344]
[1778020193493,36.76,81492.47,126.8,-0.06262,0.00012,3.30536]
[1778020193628,36.76,81492.47,126.8,-0.06262,0.00012,3.30536]
[1778020193685,36.76,81492.47,126.8,-0.06262,0.00012,3.30536]
[1778020193697,36.76,81492.47,126.8,-0.06262,0.00012,3.30536]
[1778020193829,36.76,81482.16,126.8,-0.06393,0.00013,3.35869]
[1778020194302,36.76,81482.16,126.8,-0.06393,0.00013,3.35869]
[1778020194403,36.76,81482.16,126.8,-0.06393,0.00013,3.35869]
[1778020194510,36.76,81482.16,126.8,-0.06393,0.00013,3.35869]
[1778020194619,36.78,81448.42,126.8,-0.06844,0.00013,3.53928]
[1778020195877,36.78,81433.67,126.8,-0.07044,0.00014,3.61799]
[1778020201022,36.78,81434.09,126.8,-0.07039,0.00014,3.61596]
[1778020206463,36.78,81432.05,126.8,-0.07067,0.00014,3.62708]
[1778020207708,36.78,81432.05,126.8,-0.07067,0.00014,3.62708]
[1778020211400,36.78,81434.27,126.8,-0.07037,0.00014,3.61524]
[1778020213512,36.78,81429.34,126.8,-0.07105,0.00014,3.6418]
[1778020213970,36.78,81429.34,126.8,-0.07105,0.00014,3.6418]
[1778020219554,36.78,81429.11,126.8,-0.07108,0.00014,3.64298]
[1778020219976,36.78,81429.11,126.8,-0.07108,0.00014,3.64298]
[1778020225948,36.78,81427.56,126.8,-0.07129,0.00014,3.65122]
[1778020226603,36.8,81418.61,126.8,-0.07265,0.00014,3.70417]
[1778020227322,36.8,81418.61,120.2,-0.07265,0.00014,3.70417]
[1778020227808,36.8,81418.61,120.2,-0.07265,0.00014,3.70417]
[1778020227883,36.81,81416.46,120.2,-0.07296,0.00014,3.71622]
[1778020229144,36.8,81416.38,120.2,-0.07297,0.00014,3.71653]
[1778020229152,36.8,81416.38,120.2,-0.07297,0.00014,3.71653]
[1778020230999,36.8,81416.45,120.2,-0.07295,0.00014,3.71589]
[1778020232015,36.8,81417.19,120.2,-0.07267,0.00014,3.70165]
[1778020232847,36.8,81417.19,120.2,-0.07267,0.00014,3.70165]
[1778020232902,36.8,81417.19,120.2,-0.07267,0.00014,3.70155]
[1778020233859,36.8,81417.19,120.2,-0.07267,0.00014,3.70155]
[1778020233987,36.8,81410.66,120.2,-0.0736,0.00014,3.73743]
[1778020236061,36.81,81407.45,120.2,-0.07407,0.00014,3.75559]
[1778020236068,36.81,81407.45,120.2,-0.07407,0.00014,3.75559]
[1778020236672,36.81,81407.6,120.2,-0.07404,0.00014,3.75458]
[1778020238074,36.81,81407.39,120.2,-0.07407,0.00014,3.75555]
[1778020240875,36.8,81407.24,120.2,-0.07408,0.00014,3.75618]
[1778020240876,36.8,81407.24,120.2,-0.07408,0.00014,3.75618]
[1778020243722,36.8,81397.88,120.2,-0.0754,0.00014,3.80663]
[1778020244308,36.8,81397.88,120.2,-0.0754,0.00014,3.80663]
[1778020244314,36.8,81397.88,120.2,-0.0754,0.00014,3.80663]
[1778020246744,36.8,81391.11,120.2,-0.07636,0.00015,3.84319]
[1778020251779,36.79,81389.07,120.2,-0.07662,0.00015,3.85296]
[1778020253793,36.79,81400.41,120.2,-0.07496,0.00014,3.7898]
[1778020254923,36.79,81400.41,120.2,-0.07496,0.00014,3.7898]
[1778020256400,36.78,81398.69,120.2,-0.0752,0.00014,3.79884]
[1778020256741,36.78,81398.69,120.2,-0.0752,0.00014,3.79884]
[1778020258824,36.78,81394.33,120.2,-0.07582,0.00014,3.82237]
[1778020263864,36.77,81386.75,120.2,-0.07688,0.00015,3.86259]
[1778020264693,36.77,81386.75,120.2,-0.07688,0.00015,3.86259]
[1778020265926,36.77,81384.83,120.2,-0.07715,0.00015,3.87293]
[1778020268487,36.77,81379.78,120.2,-0.07787,0.00015,3.89996]
[1778020271920,36.76,81385.35,120.2,-0.07701,0.00015,3.8675]
[1778020274934,36.76,81384.44,120.2,-0.07712,0.00015,3.87191]
[1778020278087,36.75,81384.56,120.2,-0.07707,0.00015,3.86992]
[1778020279131,36.75,81384.0,120.2,-0.07714,0.00015,3.8727]
[1778020280686,36.75,81384.8,120.2,-0.07702,0.00015,3.86792]
[1778020281564,36.75,81383.08,120.2,-0.07726,0.00015,3.87715]
[1778020287025,36.74,81384.72,120.2,-0.07697,0.00015,3.86599]
[1778020290135,36.73,81382.26,120.2,-0.07731,0.00015,3.87901]
[1778020290211,36.73,81382.26,120.2,-0.07731,0.00015,3.87901]
[1778020291785,36.73,81382.26,120.2,-0.0773,0.00015,3.87853]
[1778020291841,36.73,81358.58,120.2,-0.08066,0.00015,4.00073]
[1778020292529,36.73,81345.83,120.2,-0.08261,0.00016,4.07315]
[1778020293426,36.73,81345.83,120.2,-0.08261,0.00016,4.07315]
[1778020293618,36.73,81345.83,120.2,-0.08261,0.00016,4.07315]
[1778020293676,36.73,81345.65,120.2,-0.08262,0.00016,4.07329]
[1778020299727,36.73,81345.88,120.2,-0.08259,0.00016,4.07214]
[1778020305151,36.73,81349.71,120.2,-0.082,0.00015,4.05062]
[1778020307167,36.73,81351.15,120.2,-0.08179,0.00015,4.04259]
[1778020310189,36.73,81352.05,120.2,-0.08165,0.00015,4.03773]
[1778020314217,36.73,81344.47,120.2,-0.08283,0.00016,4.08123]
[1778020316232,36.73,81330.21,120.2,-0.08507,0.00016,4.16306]
[1778020319358,36.73,81325.62,120.2,-0.0858,0.00016,4.18931]
[1778020320905,36.73,81312.13,120.2,-0.08795,0.00016,4.26707]
[1778020321855,36.73,81302.96,120.2,-0.08945,0.00016,4.32035]
[1778020324621,36.72,81297.76,120.2,-0.09027,0.00017,4.34978]
[1778020330287,36.71,81298.52,120.2,-0.09011,0.00017,4.34379]
[1778020332964,36.71,81298.03,120.2,-0.09017,0.00017,4.34594]
[1778020337032,36.7,81292.46,120.2,-0.09104,0.00017,4.37668]
[1778020337744,36.7,81286.01,120.2,-0.09211,0.00017,4.41453]
[1778020342765,36.69,81289.52,120.2,-0.09149,0.00017,4.39271]
[1778020343422,36.69,81295.19,120.2,-0.09052,0.00017,4.35839]
[1778020348867,36.68,81298.99,120.2,-0.08985,0.00017,4.33457]
[1778020350650,36.68,81305.75,120.2,-0.0887,0.00016,4.29358]
[1778020356513,36.67,81308.28,120.2,-0.08806,0.00016,4.26693]
[1778020359093,36.67,81315.25,120.2,-0.08691,0.00016,4.22556]
[1778020359381,36.67,81315.25,120.2,-0.08691,0.00016,4.22556]
[1778020359798,36.67,81265.95,120.2,-0.09515,0.00017,4.51663]
[1778020360966,36.67,81241.42,120.2,-0.09947,0.00018,4.66469]
[1778020361552,36.67,81232.62,120.2,-0.10105,0.00018,4.71819]
[1778020362175,36.67,81232.62,120.3,-0.10105,0.00018,4.71819]
[1778020362490,36.67,81232.62,120.3,-0.10105,0.00018,4.71819]
[1778020362688,36.67,81232.02,120.3,-0.10115,0.00018,4.72152]
[1778020363253,36.67,81232.02,120.3,-0.10115,0.00018,4.72152]
[1778020363323,36.67,81232.02,120.3,-0.10115,0.00018,4.72152]
[1778020363464,36.67,81232.02,120.3,-0.10115,0.00018,4.72152]
[1778020363566,36.67,81236.53,120.3,-0.10034,0.00018,4.69406]
[1778020365829,36.67,81236.33,120.3,-0.10037,0.00018,4.69529]
[1778020366844,36.67,81236.7,120.3,-0.10031,0.00018,4.69314]
[1778020367773,36.67,81236.74,120.3,-0.1003,0.00018,4.69294]
[1778020367959,36.67,81241.88,120.3,-0.09938,0.00018,4.66177]
[1778020368585,36.67,81241.88,120.3,-0.09938,0.00018,4.66177]
[1778020368818,36.67,81249.52,120.3,-0.09803,0.00018,4.61562]
[1778020370825,36.67,81250.56,120.3,-0.09784,0.00018,4.60909]
[1778020371121,36.67,81250.56,120.3,-0.09784,0.00018,4.60909]
[1778020372186,36.67,81250.29,120.3,-0.09788,0.00018,4.61049]
[1778020376419,36.66,81250.91,120.3,-0.09774,0.00018,4.60559]
[1778020379583,36.66,81247.37,120.3,-0.09834,0.00018,4.6263]
[1778020380026,36.66,81247.37,120.3,-0.09834,0.00018,4.6263]
[1778020380440,36.66,81244.29,120.3,-0.09888,0.00018,4.64469]
[1778020381027,36.66,81244.29,120.3,-0.09888,0.00018,4.64469]
[1778020381054,36.66,81244.29,120.3,-0.09888,0.00018,4.64469]
[1778020381054,36.66,81237.68,120.3,-0.10007,0.00018,4.68492]
[1778020382022,36.65,81242.45,120.3,-0.0992,0.00018,4.65561]
[1778020382825,36.65,81242.45,120.3,-0.0992,0.00018,4.65561]
[1778020384792,36.65,81242.39,120.3,-0.09919,0.00018,4.65537]
[1778020384824,36.65,81242.39,120.3,-0.09919,0.00018,4.65537]
[1778020385719,36.65,81251.04,120.3,-0.09764,0.00018,4.60242]
[1778020386512,36.65,81251.04,120.3,-0.09764,0.00018,4.60242]
[1778020388262,36.65,81251.53,120.3,-0.09754,0.00018,4.599]
[1778020389864,36.65,81254.81,120.3,-0.09696,0.00018,4.57899]
[1778020391170,36.64,81257.06,120.3,-0.09656,0.00017,4.56508]
[1778020391764,36.64,81249.82,120.3,-0.09782,0.00018,4.60856]
[1778020392212,36.64,81249.82,120.3,-0.09782,0.00018,4.60856]
[1778020392771,36.64,81243.44,120.3,-0.09895,0.00018,4.64693]
[1778020393259,36.64,81243.44,120.3,-0.09895,0.00018,4.64693]
[1778020393860,36.64,81243.44,120.3,-0.09895,0.00018,4.64693]
[1778020393936,36.64,81243.44,120.3,-0.09895,0.00018,4.64693]
[1778020394046,36.64,81243.44,120.3,-0.09895,0.00018,4.64693]
[1778020394063,36.64,81241.19,120.3,-0.09935,0.00018,4.66068]
[1778020394833,36.64,81241.19,120.3,-0.09935,0.00018,4.66068]
[1778020395116,36.64,81201.36,120.3,-0.10666,0.00019,4.90486]
[1778020395363,36.64,81201.36,120.3,-0.10666,0.00019,4.90486]
[1778020395976,36.64,81201.36,120.3,-0.10666,0.00019,4.90486]
[1778020396178,36.64,81182.57,120.3,-0.11023,0.00019,5.02129]
[1778020397035,36.64,81174.26,120.3,-0.11183,0.00019,5.07276]
[1778020397987,36.64,81174.26,120.3,-0.11183,0.00019,5.07276]
[1778020397990,36.64,81174.26,120.3,-0.11183,0.00019,5.07276]
[1778020398083,36.64,81174.26,120.3,-0.11183,0.00019,5.07276]
[1778020398163,36.64,81181.28,120.3,-0.11045,0.00019,5.02839]
[1778020399033,36.64,81181.28,120.3,-0.11045,0.00019,5.02839]
[1778020399270,36.64,81178.96,120.3,-0.11089,0.00019,5.04273]
[1778020399493,36.64,81178.96,120.3,-0.11089,0.00019,5.04273]
[1778020399958,36.64,81178.96,120.3,-0.11089,0.00019,5.04273]
[1778020400044,36.63,81179.25,120.3,-0.11082,0.00019,5.04045]
[1778020400895,36.63,81172.79,120.3,-0.11206,0.0002,5.08038]
[1778020401937,36.63,81172.79,120.3,-0.11206,0.0002,5.08038]
[1778020402120,36.63,81171.07,120.3,-0.11238,0.0002,5.09062]
[1778020402837,36.63,81171.07,120.3,-0.11238,0.0002,5.09062]
[1778020402874,36.63,81171.07,120.3,-0.11238,0.0002,5.09062]
[1778020402923,36.63,81171.07,120.3,-0.11238,0.0002,5.09062]
[1778020403165,36.63,81171.07,120.3,-0.11238,0.0002,5.09062]
[1778020403632,36.62,81168.6,120.3,-0.11279,0.0002,5.10377]
[1778020403856,36.62,81158.57,120.3,-0.11477,0.0002,5.16655]
[1778020404670,36.62,81158.57,120.3,-0.11477,0.0002,5.16655]
[1778020405388,36.61,81155.95,120.3,-0.11528,0.0002,5.18271]
[1778020405500,36.61,81155.95,120.3,-0.11528,0.0002,5.18271]
[1778020406070,36.61,81155.95,120.3,-0.11528,0.0002,5.18271]
[1778020407117,36.61,81163.34,120.3,-0.11379,0.0002,5.13547]
[1778020407987,36.61,81158.9,120.3,-0.11466,0.0002,5.1631]
[1778020409456,36.61,81161.19,120.3,-0.11419,0.0002,5.14834]
[1778020409488,36.61,81161.19,120.3,-0.11419,0.0002,5.14834]
[1778020409977,36.61,81161.19,120.3,-0.11419,0.0002,5.14834]
[1778020410153,36.61,81161.19,120.3,-0.11419,0.0002,5.14834]
[1778020410140,36.59,81172.54,120.3,-0.11186,0.0002,5.07387]
[1778020411050,36.59,81180.29,120.3,-0.11015,0.00019,5.01415]
[1778020411342,36.59,81180.29,120.3,-0.11015,0.00019,5.01415]
[1778020411933,36.59,81180.29,120.3,-0.11015,0.00019,5.01415]
[1778020412035,36.59,81184.5,120.3,-0.10934,0.00019,4.98776]
[1778020413165,36.59,81184.5,120.3,-0.10934,0.00019,4.98776]
[1778020413169,36.59,81183.96,120.3,-0.10943,0.00019,4.99072]
[1778020415137,36.59,81184.62,120.3,-0.1093,0.00019,4.98651]
[1778020415762,36.59,81184.46,120.3,-0.10933,0.00019,4.98742]
[1778020416357,36.59,81184.65,120.3,-0.10929,0.00019,4.98614]
[1778020416700,36.59,81184.65,120.3,-0.10929,0.00019,4.98614]
[1778020416729,36.59,81184.65,120.3,-0.10929,0.00019,4.98614]
[1778020417004,36.58,81191.45,120.3,-0.10797,0.00019,4.94343]
[1778020417652,36.58,81191.45,120.3,-0.10797,0.00019,4.94343]
[1778020417673,36.58,81191.45,120.3,-0.10797,0.00019,4.94343]
[1778020417843,36.58,81191.45,120.3,-0.10797,0.00019,4.94343]
[1778020419361,36.58,81190.01,120.3,-0.10824,0.00019,4.95197]
[1778020419609,36.58,81190.01,120.3,-0.10824,0.00019,4.95197]
[1778020420077,36.58,81190.01,120.3,-0.10824,0.00019,4.95197]
[1778020420101,36.58,81190.01,120.3,-0.10824,0.00019,4.95197]
[1778020420094,36.58,81169.81,120.3,-0.11214,0.0002,5.07808]
[1778020423529,36.58,81170.24,120.3,-0.11203,0.0002,5.07473]
[1778020423654,36.58,81170.24,120.3,-0.11203,0.0002,5.07473]
[1778020423797,36.58,81170.24,120.3,-0.11203,0.0002,5.07473]
[1778020424002,36.58,81181.67,120.3,-0.10981,0.00019,5.00303]
[1778020424699,36.58,81181.67,120.3,-0.10981,0.00019,5.00303]
[1778020425009,36.58,81189.34,120.3,-0.10833,0.00019,4.95513]
[1778020427152,36.58,81187.62,120.3,-0.10866,0.00019,4.9658]
[1778020427168,36.58,81188.49,120.3,-0.10849,0.00019,4.96034]
[1778020427737,36.58,81188.49,120.3,-0.10849,0.00019,4.96034]
[1778020427914,36.58,81188.49,120.3,-0.10849,0.00019,4.96034]
[1778020428126,36.58,81194.63,120.3,-0.10731,0.00019,4.92182]
[1778020428732,36.58,81194.63,120.3,-0.10731,0.00019,4.92182]
[1778020429039,36.57,81201.17,120.3,-0.10607,0.00019,4.881]
[1778020429454,36.57,81201.17,120.3,-0.10607,0.00019,4.881]
[1778020430187,36.57,81201.17,120.3,-0.10607,0.00019,4.881]
[1778020430050,36.57,81207.63,120.3,-0.10485,0.00019,4.84084]
[1778020430813,36.57,81207.63,120.3,-0.10485,0.00019,4.84084]
[1778020430828,36.57,81207.63,120.3,-0.10485,0.00019,4.84084]
[1778020430849,36.57,81207.63,120.3,-0.10485,0.00019,4.84084]
[1778020431056,36.57,81215.82,120.3,-0.10333,0.00018,4.79022]
[1778020434348,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020434392,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020434396,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020434485,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020434666,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020434985,36.57,81219.13,120.3,-0.10271,0.00018,4.76966]
[1778020435084,36.57,81203.7,120.3,-0.10557,0.00019,4.86463]
[1778020436180,36.57,81203.7,120.3,-0.10557,0.00019,4.86463]
[1778020438668,36.57,81198.49,120.3,-0.10654,0.00019,4.89642]
[1778020439259,36.57,81196.63,120.3,-0.10688,0.00019,4.90745]
[1778020440054,36.57,81196.63,120.3,-0.10688,0.00019,4.90745]
[1778020440145,36.57,81203.91,120.3,-0.1055,0.00019,4.86211]
[1778020441479,36.56,81205.94,120.3,-0.10511,0.00019,4.84936]
[1778020442134,36.56,81194.48,120.3,-0.10726,0.00019,4.92014]
[1778020443891,36.56,81193.6,120.3,-0.10742,0.00019,4.92533]
[1778020443909,36.56,81193.6,120.3,-0.10742,0.00019,4.92533]
[1778020446161,36.56,81185.45,120.3,-0.10895,0.00019,4.97511]
[1778020446485,36.56,81185.45,120.3,-0.10895,0.00019,4.97511]
[1778020446510,36.56,81185.45,120.3,-0.10895,0.00019,4.97511]
[1778020447721,36.56,81181.56,120.3,-0.10969,0.00019,4.99902]
[1778020448175,36.55,81187.54,120.3,-0.10853,0.00019,4.96134]
[1778020448568,36.55,81187.54,120.3,-0.10853,0.00019,4.96134]
[1778020448729,36.55,81187.54,120.3,-0.10853,0.00019,4.96134]
[1778020449106,36.55,81187.54,120.3,-0.10853,0.00019,4.96134]
[1778020449182,36.55,81195.7,120.3,-0.10696,0.00019,4.91028]
[1778020450189,36.55,81205.58,120.3,-0.1051,0.00019,4.84885]
[1778020451196,36.55,81213.6,120.3,-0.1036,0.00018,4.79922]
[1778020453386,36.55,81216.45,120.3,-0.10307,0.00018,4.78151]
[1778020454030,36.55,81216.45,120.3,-0.10307,0.00018,4.78151]
[1778020454042,36.55,81216.45,120.3,-0.10307,0.00018,4.78151]
[1778020454159,36.55,81216.45,120.3,-0.10307,0.00018,4.78151]
[1778020454338,36.55,81216.45,120.3,-0.10307,0.00018,4.78145]
[1778020455199,36.55,81216.45,120.3,-0.10307,0.00018,4.78145]
[1778020455182,36.55,81180.4,120.3,-0.10985,0.00019,5.00449]
[1778020455449,36.55,81180.4,120.3,-0.10985,0.00019,5.00449]
[1778020455888,36.55,81180.4,120.3,-0.10985,0.00019,5.00449]
[1778020456049,36.55,81167.66,120.3,-0.11233,0.0002,5.08408]
[1778020456351,36.55,81167.66,120.3,-0.11233,0.0002,5.08408]
[1778020456719,36.55,81157.64,120.3,-0.1143,0.0002,5.14712]
[1778020457356,36.55,81157.64,120.3,-0.1143,0.0002,5.14712]
[1778020457801,36.54,81152.48,120.3,-0.11531,0.0002,5.17906]
[1778020458509,36.54,81152.48,120.3,-0.11531,0.0002,5.17906]
[1778020459140,36.54,81157.55,120.3,-0.11429,0.0002,5.14678]
[1778020459520,36.54,81157.55,120.3,-0.11429,0.0002,5.14678]
[1778020459827,36.54,81157.55,120.3,-0.11429,0.0002,5.14678]
[1778020460429,36.54,81161.09,120.3,-0.11358,0.0002,5.12422]
[1778020460443,36.54,81161.09,120.3,-0.11358,0.0002,5.12422]
[1778020463397,36.54,81166.7,120.3,-0.11246,0.0002,5.08823]
[1778020463819,36.54,81166.7,120.3,-0.11246,0.0002,5.08823]
[1778020463825,36.54,81166.7,120.3,-0.11246,0.0002,5.08823]
[1778020464186,36.54,81166.7,120.3,-0.11246,0.0002,5.08823]
[1778020466703,36.53,81167.22,120.3,-0.11234,0.0002,5.08433]
[1778020468021,36.53,81170.57,120.3,-0.11167,0.0002,5.06312]
[1778020468037,36.53,81170.57,120.3,-0.11167,0.0002,5.06312]
[1778020468208,36.53,81175.25,120.3,-0.11076,0.00019,5.03365]
[1778020468710,36.53,81175.25,120.3,-0.11076,0.00019,5.03365]
[1778020469150,36.53,81175.25,120.3,-0.11076,0.00019,5.03365]
[1778020469132,36.53,81181.92,120.3,-0.10946,0.00019,4.99156]
[1778020470041,36.53,81190.27,120.3,-0.10785,0.00019,4.9392]
[1778020475086,36.52,81192.51,120.3,-0.1072,0.00019,4.91342]
[1778020476918,36.52,81195.24,120.3,-0.10666,0.00019,4.89594]
[1778020476919,36.52,81195.24,120.3,-0.10666,0.00019,4.89594]
[1778020477279,36.52,81195.29,120.3,-0.10664,0.00019,4.89514]
[1778020477751,36.52,81195.29,120.3,-0.10664,0.00019,4.89514]
[1778020479980,36.52,81198.05,120.3,-0.10611,0.00019,4.87779]
[1778020480064,36.52,81198.05,120.3,-0.10611,0.00019,4.87779]
[1778020480358,36.52,81198.05,120.3,-0.1061,0.00019,4.87736]
[1778020480810,36.52,81198.05,120.3,-0.1061,0.00019,4.87736]
[1778020480937,36.52,81198.05,120.3,-0.1061,0.00019,4.87736]
[1778020481018,36.52,81198.05,120.3,-0.1061,0.00019,4.87736]
[1778020481261,36.52,81198.05,120.3,-0.1061,0.00019,4.87736]
[1778020481077,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020481429,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020481929,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020481960,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020481962,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020482166,36.52,81173.98,120.3,-0.1107,0.00019,5.02736]
[1778020482053,36.51,81174.21,120.3,-0.11064,0.00019,5.02537]
[1778020482326,36.51,81174.21,120.3,-0.11064,0.00019,5.02537]
[1778020482441,36.51,81174.21,120.3,-0.11064,0.00019,5.02537]
[1778020482621,36.51,81174.21,120.3,-0.11064,0.00019,5.02537]
[1778020483021,36.51,81174.21,120.3,-0.11064,0.00019,5.02537]
[1778020484122,36.51,81162.45,120.3,-0.11293,0.0002,5.09883]
[1778020484631,36.51,81162.45,120.3,-0.11293,0.0002,5.09883]
[1778020485147,36.51,81162.45,120.3,-0.11293,0.0002,5.09883]
[1778020485765,36.51,81162.58,120.3,-0.1129,0.0002,5.09779]
[1778020486721,36.51,81163.13,120.3,-0.11279,0.0002,5.09412]
[1778020490111,36.51,81166.45,120.3,-0.11212,0.0002,5.07281]
[1778020490775,36.51,81166.76,120.3,-0.11205,0.0002,5.0705]
[1778020492778,36.5,81167.18,120.3,-0.11196,0.0002,5.0677]
[1778020492797,36.5,81167.18,120.3,-0.11196,0.0002,5.0677]
[1778020492811,36.5,81167.18,120.3,-0.11196,0.0002,5.0677]
[1778020492856,36.5,81167.18,120.3,-0.11196,0.0002,5.0677]
[1778020493501,36.5,81156.01,120.3,-0.11415,0.0002,5.13767]
[1778020495450,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020495507,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020495521,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020495680,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020495690,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020496093,36.5,81153.06,120.3,-0.11473,0.0002,5.15602]
[1778020496231,36.5,81144.9,120.3,-0.11636,0.0002,5.20731]
[1778020496729,36.5,81144.9,120.3,-0.11636,0.0002,5.20731]
[1778020497182,36.5,81138.36,120.3,-0.11768,0.0002,5.24871]
[1778020497411,36.5,81138.36,120.3,-0.11768,0.0002,5.24871]
[1778020497747,36.5,81133.16,120.3,-0.11874,0.0002,5.28176]
[1778020500888,36.5,81127.31,120.3,-0.11992,0.00021,5.31838]
[1778020501878,36.5,81135.06,120.3,-0.11833,0.0002,5.26905]
[1778020506600,36.49,81140.47,120.3,-0.11722,0.0002,5.23427]
[1778020511871,36.49,81141.59,120.3,-0.11698,0.0002,5.22692]
[1778020514294,36.49,81142.54,120.3,-0.11679,0.0002,5.22081]
[1778020515192,36.49,81145.09,120.3,-0.11626,0.0002,5.20423]
[1778020516279,36.49,81145.09,120.3,-0.11626,0.0002,5.20423]
[1778020516282,36.49,81145.09,120.3,-0.11626,0.0002,5.20423]
[1778020515663,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020516672,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020516770,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020516843,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020516886,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020517021,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020517202,36.49,81152.1,120.3,-0.11486,0.0002,5.15987]
[1778020517275,36.49,81152.34,120.3,-0.11479,0.0002,5.1577]
[1778020517677,36.49,81152.34,120.3,-0.11479,0.0002,5.1577]
[1778020518290,36.49,81128.97,120.3,-0.11952,0.00021,5.30606]
[1778020519193,36.49,81119.55,120.3,-0.12147,0.00021,5.36601]
[1778020519606,36.49,81119.55,120.3,-0.12147,0.00021,5.36601]
[1778020520047,36.49,81119.55,120.3,-0.12147,0.00021,5.36601]
[1778020520947,36.49,81115.79,120.3,-0.12224,0.00021,5.38981]
[1778020523719,36.48,81121.71,120.3,-0.12098,0.00021,5.35119]
[1778020524616,36.48,81121.71,120.3,-0.12098,0.00021,5.35119]
[1778020524636,36.48,81121.71,120.3,-0.12098,0.00021,5.35119]
[1778020525734,36.48,81136.56,120.3,-0.11792,0.0002,5.25611]
[1778020528755,36.48,81141.14,120.3,-0.11698,0.0002,5.22671]
[1778020529520,36.48,81141.14,120.3,-0.11698,0.0002,5.22671]
[1778020530179,36.48,81141.14,120.3,-0.11698,0.0002,5.22671]
[1778020530180,36.48,81141.14,120.3,-0.11698,0.0002,5.22671]
[1778020530254,36.48,81142.84,120.3,-0.11662,0.0002,5.2155]
[1778020530360,36.48,81142.84,120.3,-0.11662,0.0002,5.2155]
[1778020531001,36.48,81142.84,120.3,-0.11662,0.0002,5.2155]
[1778020532416,36.47,81142.35,120.3,-0.11649,0.0002,5.20679]
[1778020533556,36.47,81142.17,120.3,-0.11653,0.0002,5.20793]
[1778020533737,36.47,81142.17,120.3,-0.11653,0.0002,5.20793]
[1778020533809,36.47,81142.17,120.3,-0.11653,0.0002,5.20793]
[1778020533904,36.47,81142.17,120.3,-0.11653,0.0002,5.20793]
[1778020533985,36.47,81147.38,120.3,-0.11546,0.0002,5.17421]
[1778020534311,36.47,81147.38,120.3,-0.11546,0.0002,5.17421]
[1778020534797,36.47,81159.75,120.3,-0.11299,0.0002,5.09608]
[1778020537692,36.47,81163.18,120.3,-0.1123,0.0002,5.07397]
[1778020539065,36.47,81163.94,120.3,-0.11215,0.0002,5.06903]
[1778020539629,36.46,81165.76,120.3,-0.11178,0.0002,5.05725]
[1778020539640,36.46,81165.76,120.3,-0.11178,0.0002,5.05725]
[1778020540308,36.46,81172.63,120.3,-0.11042,0.00019,5.01367]
[1778020542853,36.46,81180.02,120.3,-0.10897,0.00019,4.96664]
[1778020547020,36.45,81180.94,120.3,-0.10875,0.00019,4.9596]
[1778020547063,36.45,81180.94,120.3,-0.10875,0.00019,4.9596]
[1778020547163,36.45,81180.94,120.3,-0.10875,0.00019,4.9596]
[1778020547182,36.45,81181.07,120.3,-0.10872,0.00019,4.95846]
[1778020547356,36.45,81181.07,120.3,-0.10872,0.00019,4.95846]
[1778020547888,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020548343,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020548398,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020548598,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020548948,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020548997,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020549053,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020549086,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020549166,36.45,81150.27,120.3,-0.11476,0.0002,5.15213]
[1778020549400,36.45,81148.27,120.3,-0.11515,0.0002,5.16449]
[1778020550065,36.45,81148.27,120.3,-0.11515,0.0002,5.16449]
[1778020550115,36.45,81134.13,120.3,-0.118,0.0002,5.25393]
[1778020550526,36.45,81134.13,120.3,-0.118,0.0002,5.25393]
[1778020551296,36.45,81134.13,120.3,-0.118,0.0002,5.25393]
[1778020551518,36.44,81133.93,120.3,-0.11803,0.0002,5.25478]
[1778020551565,36.44,81133.93,120.3,-0.11803,0.0002,5.25478]
[1778020551916,36.44,81133.55,120.3,-0.1181,0.0002,5.25711]
[1778020552746,36.44,81133.55,120.3,-0.1181,0.0002,5.25711]
[1778020552923,36.44,81126.52,120.3,-0.11954,0.00021,5.30182]
[1778020553607,36.44,81126.52,120.3,-0.11954,0.00021,5.30182]
[1778020554337,36.44,81124.94,120.3,-0.11986,0.00021,5.31176]
[1778020559593,36.44,81126.26,120.3,-0.11957,0.00021,5.30255]
[1778020560187,36.44,81126.26,120.3,-0.11957,0.00021,5.30255]
[1778020561637,36.44,81128.84,120.3,-0.11903,0.00021,5.28584]
[1778020561987,36.44,81128.26,120.3,-0.11913,0.00021,5.28908]
[1778020562993,36.43,81134.33,120.3,-0.11788,0.0002,5.24995]
[1778020563983,36.43,81134.33,120.3,-0.11788,0.0002,5.24995]
[1778020566664,36.43,81129.59,120.3,-0.11881,0.00021,5.27894]
[1778020570487,36.42,81131.63,120.3,-0.11833,0.0002,5.2642]
[1778020570629,36.42,81131.63,120.3,-0.11833,0.0002,5.2642]
[1778020571048,36.42,81120.07,120.3,-0.12071,0.00021,5.33791]
[1778020572559,36.42,81115.95,120.3,-0.12156,0.00021,5.36409]
[1778020574047,36.42,81116.14,120.3,-0.12152,0.00021,5.36266]
[1778020574048,36.42,81116.14,120.3,-0.12152,0.00021,5.36266]
[1778020575674,36.41,81115.38,120.3,-0.12166,0.00021,5.36708]
[1778020578760,36.41,81113.72,120.3,-0.12199,0.00021,5.37704]
[1778020584139,36.4,81112.82,120.3,-0.12213,0.00021,5.38138]
[1778020589175,36.4,81109.37,120.3,-0.12281,0.00021,5.40226]
[1778020591329,36.4,81110.47,120.3,-0.12257,0.00021,5.39492]
[1778020591985,36.39,81111.74,120.3,-0.12209,0.00021,5.37534]
[1778020592281,36.39,81106.44,120.3,-0.1232,0.00021,5.40912]
[1778020592530,36.39,81106.44,120.3,-0.1232,0.00021,5.40912]
[1778020593204,36.39,81099.3,120.3,-0.1247,0.00021,5.45475]
[1778020593905,36.39,81099.3,120.3,-0.1247,0.00021,5.45475]
[1778020595650,36.39,81100.16,120.3,-0.1245,0.00021,5.44853]
[1778020595779,36.39,81100.16,120.3,-0.1245,0.00021,5.44853]
[1778020596226,36.39,81105.76,120.3,-0.1233,0.00021,5.41218]
[1778020597233,36.39,81110.45,120.3,-0.1223,0.00021,5.38178]
[1778020600255,36.38,81104.41,120.3,-0.12355,0.00021,5.41979]
[1778020601738,36.38,81103.32,120.3,-0.12377,0.00021,5.42651]
[1778020603719,36.38,81104.47,120.3,-0.12351,0.00021,5.41852]
[1778020603721,36.38,81104.47,120.3,-0.12351,0.00021,5.41852]
[1778020603771,36.38,81104.47,120.3,-0.12351,0.00021,5.41852]
[1778020604284,36.38,81108.86,120.3,-0.12257,0.00021,5.39002]
[1778020604402,36.38,81108.86,120.3,-0.12257,0.00021,5.39002]
[1778020605162,36.38,81108.86,120.3,-0.12257,0.00021,5.39002]
[1778020607307,36.37,81120.25,120.3,-0.12017,0.00021,5.31632]
[1778020607741,36.37,81120.25,120.3,-0.12017,0.00021,5.31632]
[1778020607831,36.37,81120.25,120.3,-0.12017,0.00021,5.31632]
[1778020607844,36.37,81120.25,120.3,-0.12017,0.00021,5.31632]
[1778020608208,36.37,81120.25,120.3,-0.12017,0.00021,5.31632]
[1778020608313,36.37,81139.49,120.3,-0.11622,0.0002,5.19346]
[1778020608425,36.37,81139.49,120.3,-0.11622,0.0002,5.19346]
[1778020610826,36.37,81142.91,120.3,-0.11551,0.0002,5.17113]
[1778020611178,36.37,81142.91,120.3,-0.11551,0.0002,5.17113]
[1778020611865,36.37,81143.23,120.3,-0.11544,0.0002,5.16881]
[1778020614888,36.36,81148.2,120.3,-0.11442,0.0002,5.13649]
[1778020614932,36.36,81148.2,120.3,-0.11442,0.0002,5.13649]
[1778020615362,36.36,81147.48,120.3,-0.11455,0.0002,5.14082]
[1778020615590,36.36,81147.48,120.3,-0.11455,0.0002,5.14082]
[1778020616328,36.36,81147.48,120.3,-0.11455,0.0002,5.14082]
[1778020617616,36.36,81145.37,120.3,-0.11498,0.0002,5.15439]
[1778020620140,36.36,81147.55,120.3,-0.11455,0.0002,5.14072]
[1778020620485,36.36,81149.38,120.3,-0.11419,0.0002,5.12922]
[1778020629802,36.37,81149.87,120.3,-0.11412,0.0002,5.12696]
[1778020629903,36.37,81148.64,120.3,-0.11437,0.0002,5.13486]
[1778020630848,36.37,81148.64,120.3,-0.11437,0.0002,5.13486]
[1778020631261,36.37,81148.64,120.3,-0.11437,0.0002,5.13486]
[1778020635083,36.37,81151.92,120.3,-0.11369,0.0002,5.11343]
[1778020635274,36.37,81151.92,120.3,-0.11369,0.0002,5.11343]
[1778020635286,36.37,81151.92,120.3,-0.11369,0.0002,5.11343]
[1778020635304,36.37,81151.92,120.3,-0.11369,0.0002,5.11343]
[1778020635409,36.36,81153.19,120.3,-0.11342,0.0002,5.10495]
[1778020635683,36.36,81153.19,120.3,-0.11342,0.0002,5.10495]
[1778020635918,36.36,81153.19,120.3,-0.11342,0.0002,5.10495]
[1778020636150,36.36,81153.19,120.3,-0.11342,0.0002,5.10495]
[1778020636253,36.36,81134.57,120.3,-0.11717,0.0002,5.2231]
[1778020638373,36.36,81132.77,120.3,-0.11754,0.0002,5.23451]
[1778020638742,36.36,81129.94,120.3,-0.11811,0.0002,5.25248]
[1778020639844,36.36,81126.22,120.3,-0.11888,0.00021,5.27622]
[1778020639881,36.36,81126.22,120.3,-0.11888,0.00021,5.27622]
[1778020639909,36.36,81126.22,120.3,-0.11888,0.00021,5.27622]
[1778020640062,36.36,81118.93,120.3,-0.12038,0.00021,5.32273]
[1778020640582,36.36,81118.93,120.3,-0.12038,0.00021,5.32273]
[1778020641164,36.36,81118.93,120.3,-0.12038,0.00021,5.32273]
[1778020641175,36.36,81118.93,120.3,-0.12038,0.00021,5.32273]
[1778020641257,36.36,81118.93,120.3,-0.12038,0.00021,5.32273]
[1778020641347,36.36,81103.91,120.3,-0.12351,0.00021,5.41864]
[1778020641551,36.36,81103.91,120.3,-0.12351,0.00021,5.41864]
[1778020641599,36.36,81103.91,120.3,-0.12351,0.00021,5.41864]
[1778020641989,36.36,81092.61,120.3,-0.12591,0.00021,5.49104]
[1778020642597,36.36,81092.61,120.3,-0.12591,0.00021,5.49104]
[1778020643128,36.36,81092.61,120.3,-0.12591,0.00021,5.49104]
[1778020643132,36.35,81087.97,120.3,-0.12689,0.00022,5.52055]
[1778020644042,36.35,81093.74,120.3,-0.12564,0.00021,5.4829]
[1778020645395,36.35,81099.91,120.3,-0.12431,0.00021,5.44279]
[1778020645572,36.35,81094.92,120.3,-0.12537,0.00021,5.47495]
[1778020650608,36.34,81094.05,120.3,-0.12549,0.00021,5.4786]
[1778020652192,36.34,81099.2,120.3,-0.12416,0.00021,5.43345]
[1778020653029,36.34,81099.2,120.3,-0.12416,0.00021,5.43345]
[1778020653126,36.34,81107.17,120.3,-0.12247,0.00021,5.38191]
[1778020653440,36.34,81107.17,120.3,-0.12247,0.00021,5.38191]
[1778020654222,36.34,81114.23,120.3,-0.12098,0.00021,5.33639]
[1778020656111,36.33,81119.53,120.3,-0.11987,0.00021,5.30211]
[1778020657961,36.33,81119.42,120.3,-0.11989,0.00021,5.30281]
[1778020658389,36.33,81119.42,120.3,-0.11989,0.00021,5.30281]
[1778020658645,36.33,81123.09,120.3,-0.11912,0.00021,5.27908]
[1778020660685,36.33,81116.95,120.3,-0.12039,0.00021,5.31814]
[1778020662699,36.33,81122.2,120.3,-0.11929,0.00021,5.28424]
[1778020666969,36.33,81125.61,120.3,-0.11858,0.00021,5.26218]
[1778020667016,36.33,81125.61,120.3,-0.11858,0.00021,5.26218]
[1778020667017,36.33,81125.61,120.3,-0.11857,0.00021,5.26203]
[1778020667466,36.33,81125.61,120.3,-0.11857,0.00021,5.26203]
[1778020668451,36.33,81119.9,120.3,-0.11975,0.00021,5.29855]
[1778020668452,36.33,81119.9,120.3,-0.11975,0.00021,5.29855]
[1778020673776,36.32,81120.03,120.3,-0.1197,0.00021,5.29695]
[1778020678811,36.32,81116.67,120.3,-0.12038,0.00021,5.31793]
[1778020680803,36.32,81116.23,120.3,-0.12047,0.00021,5.32064]
[1778020684853,36.32,81121.21,120.3,-0.11941,0.00021,5.28804]
[1778020686424,36.32,81121.21,120.3,-0.11941,0.00021,5.28804]
[1778020687374,36.32,81108.96,120.3,-0.12196,0.00021,5.3663]
[1778020688405,36.32,81108.96,120.3,-0.12196,0.00021,5.3663]
[1778020689267,36.31,81108.38,120.3,-0.12207,0.00021,5.36983]
[1778020690787,36.31,81100.84,120.3,-0.12366,0.00021,5.41814]
[1778020691810,36.31,81100.89,120.3,-0.12363,0.00021,5.4173]
[1778020693339,36.31,81102.35,120.3,-0.12332,0.00021,5.4079]
[1778020693916,36.31,81093.27,120.3,-0.12524,0.00021,5.46592]
[1778020695095,36.31,81093.27,120.3,-0.12524,0.00021,5.46592]
[1778020695102,36.31,81093.27,120.3,-0.12524,0.00021,5.46592]
[1778020695394,36.31,81088.69,120.3,-0.1262,0.00022,5.4949]
[1778020695921,36.31,81088.69,120.3,-0.1262,0.00022,5.4949]
[1778020695930,36.31,81084.3,120.3,-0.12715,0.00022,5.5233]
[1778020696603,36.31,81084.3,120.3,-0.12715,0.00022,5.5233]
[1778020698306,36.3,81080.4,120.3,-0.12798,0.00022,5.54818]
[1778020698312,36.3,81080.4,120.3,-0.12798,0.00022,5.54818]
[1778020699535,36.3,81085.06,120.3,-0.12693,0.00022,5.51669]
[1778020703363,36.29,81088.9,120.3,-0.12606,0.00022,5.49064]
[1778020704994,36.29,81098.77,120.3,-0.12392,0.00021,5.42612]
[1778020706278,36.29,81098.77,120.3,-0.12392,0.00021,5.42612]
[1778020710029,36.28,81105.73,120.3,-0.12239,0.00021,5.37947]
[1778020712629,36.27,81106.98,120.3,-0.12191,0.00021,5.35978]
[1778020713502,36.27,81106.98,120.3,-0.12191,0.00021,5.35978]
[1778020713050,36.27,81117.94,120.3,-0.1196,0.00021,5.28886]
[1778020714056,36.27,81125.86,120.3,-0.11795,0.00021,5.23771]
[1778020714546,36.27,81125.86,120.3,-0.11795,0.00021,5.23771]
[1778020715000,36.27,81125.86,120.3,-0.11795,0.00021,5.23771]
[1778020715293,36.27,81111.85,120.3,-0.12085,0.00021,5.32746]
[1778020715520,36.27,81111.85,120.3,-0.12085,0.00021,5.32746]
[1778020715836,36.27,81111.85,120.3,-0.12085,0.00021,5.32746]
[1778020716457,36.27,81087.74,120.3,-0.12596,0.00022,5.48274]
[1778020716856,36.27,81087.74,120.3,-0.12596,0.00022,5.48274]
[1778020717373,36.27,81077.63,120.3,-0.12814,0.00022,5.54787]
[1778020717725,36.27,81077.63,120.3,-0.12814,0.00022,5.54787]
[1778020717917,36.27,81077.63,120.3,-0.12814,0.00022,5.54787]
[1778020718087,36.27,81077.28,120.3,-0.12821,0.00022,5.54995]
[1778020718595,36.27,81077.28,120.3,-0.12821,0.00022,5.54995]
[1778020719546,36.27,81077.75,120.3,-0.1281,0.00022,5.54671]
[1778020719900,36.27,81077.75,120.3,-0.1281,0.00022,5.54671]
[1778020720121,36.27,81073.3,120.3,-0.12908,0.00022,5.5756]
[1778020720765,36.27,81073.3,120.3,-0.12908,0.00022,5.5756]
[1778020720766,36.27,81073.3,120.3,-0.12908,0.00022,5.5756]
[1778020722599,36.26,81076.78,120.3,-0.1283,0.00022,5.55238]
[1778020724698,36.26,81076.01,120.3,-0.12845,0.00022,5.55698]
[1778020724795,36.26,81076.01,120.3,-0.12845,0.00022,5.55698]
[1778020725094,36.26,81076.01,120.3,-0.12845,0.00022,5.55698]
[1778020726243,36.26,81073.58,120.3,-0.12898,0.00022,5.57276]
[1778020726268,36.26,81073.58,120.3,-0.12898,0.00022,5.57276]
[1778020728724,36.26,81075.4,120.3,-0.12856,0.00022,5.56009]
[1778020730974,36.25,81075.91,120.3,-0.12843,0.00022,5.55637]
[1778020730986,36.25,81075.91,120.3,-0.12843,0.00022,5.55637]
[1778020730991,36.25,81075.91,120.3,-0.12843,0.00022,5.55637]
[1778020734200,36.25,81071.39,120.3,-0.12939,0.00022,5.5849]
[1778020735151,36.25,81071.39,120.3,-0.12939,0.00022,5.5849]
[1778020735846,36.25,81071.88,120.3,-0.12928,0.00022,5.58147]
[1778020737168,36.25,81069.89,120.3,-0.12971,0.00022,5.59418]
[1778020737176,36.25,81069.89,120.3,-0.12971,0.00022,5.59418]
[1778020737735,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020737751,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020737797,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020737805,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020737889,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020737957,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738002,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738051,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738077,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738198,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738225,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738411,36.25,81067.65,120.3,-0.13019,0.00022,5.6085]
[1778020738477,36.25,81024.05,120.3,-0.14006,0.00023,5.8935]
[1778020738758,36.25,81024.05,120.3,-0.14006,0.00023,5.8935]
[1778020738796,36.25,81024.05,120.3,-0.14006,0.00023,5.8935]
[1778020739344,36.25,81024.05,120.3,-0.14006,0.00023,5.8935]
[1778020739420,36.25,81024.05,120.3,-0.14006,0.00023,5.8935]
[1778020739447,36.24,80999.28,120.3,-0.14588,0.00024,6.05595]
[1778020739558,36.24,80999.28,120.3,-0.14588,0.00024,6.05595]
[1778020740148,36.24,80999.28,120.3,-0.14588,0.00024,6.05595]
[1778020740529,36.23,81013.33,120.3,-0.14244,0.00023,5.96032]
[1778020741261,36.22,81018.94,120.3,-0.14106,0.00023,5.92154]
[1778020741939,36.22,81018.94,120.3,-0.14106,0.00023,5.92154]
[1778020742222,36.22,81018.94,120.3,-0.14106,0.00023,5.92154]
[1778020742310,36.22,81018.94,120.3,-0.14106,0.00023,5.92154]
[1778020743275,36.21,81014.63,120.3,-0.14201,0.00023,5.94833]
[1778020743921,36.21,81014.63,120.3,-0.14201,0.00023,5.94833]
[1778020745495,36.2,81016.08,120.3,-0.14161,0.00023,5.93703]
[1778020745730,36.2,81017.97,120.3,-0.14116,0.00023,5.92444]
[1778020746455,36.18,81024.39,120.3,-0.13953,0.00023,5.87835]
[1778020747302,36.18,81014.15,120.3,-0.14191,0.00023,5.94537]
[1778020747755,36.18,81014.15,120.3,-0.14191,0.00023,5.94537]
[1778020748310,36.17,81012.4,120.3,-0.14231,0.00024,5.95672]
[1778020750959,36.17,81010.99,120.3,-0.14263,0.00024,5.9656]
[1778020751679,36.17,81007.56,120.3,-0.14343,0.00024,5.988]
[1778020752092,36.17,81007.56,120.3,-0.14343,0.00024,5.988]
[1778020752494,36.17,81007.56,120.3,-0.14343,0.00024,5.988]
[1778020752521,36.17,81007.56,120.3,-0.14343,0.00024,5.988]
[1778020752533,36.17,81007.56,120.3,-0.14343,0.00024,5.988]
[1778020752515,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020752825,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020753013,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020753048,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020753466,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020753520,36.17,81003.33,120.3,-0.14443,0.00024,6.01564]
[1778020753474,36.17,80978.88,120.3,-0.15031,0.00024,6.17699]
[1778020753743,36.17,80978.88,120.3,-0.15031,0.00024,6.17699]
[1778020754156,36.17,80978.88,120.3,-0.15031,0.00024,6.17699]
[1778020754374,36.17,80978.88,120.3,-0.15031,0.00024,6.17699]
[1778020754476,36.16,80947.74,120.3,-0.15795,0.00025,6.38041]
[1778020754681,36.16,80947.74,120.3,-0.15795,0.00025,6.38041]
[1778020754786,36.16,80947.74,120.3,-0.15795,0.00025,6.38041]
[1778020755007,36.16,80947.74,120.3,-0.15795,0.00025,6.38041]
[1778020755507,36.13,80951.7,120.3,-0.15677,0.00025,6.3495]
[1778020756913,36.1,80952.45,120.3,-0.15642,0.00025,6.34023]
[1778020757714,36.08,80952.14,120.3,-0.15635,0.00025,6.33812]
[1778020757861,36.08,80952.14,120.3,-0.15635,0.00025,6.33812]
[1778020758391,36.06,80959.24,120.3,-0.15442,0.00025,6.28692]
[1778020759274,36.06,80959.24,120.3,-0.15442,0.00025,6.28692]
[1778020762419,35.98,80970.47,120.3,-0.15114,0.00025,6.19891]
[1778020763485,35.98,80970.47,120.3,-0.15114,0.00025,6.19891]
[1778020763495,35.98,80970.47,120.3,-0.15114,0.00025,6.19891]
[1778020763425,35.97,80979.76,120.3,-0.14878,0.00024,6.13496]
[1778020764368,35.97,80979.76,120.3,-0.14878,0.00024,6.13496]
[1778020764482,35.97,80979.76,120.3,-0.14878,0.00024,6.13496]
[1778020764433,35.97,80980.16,120.3,-0.14867,0.00024,6.13191]
[1778020764592,35.97,80980.16,120.3,-0.14867,0.00024,6.13191]
[1778020764705,35.97,80980.16,120.3,-0.14867,0.00024,6.13191]
[1778020765440,35.97,80967.71,120.3,-0.15172,0.00025,6.21447]
[1778020765805,35.97,80967.71,120.3,-0.15172,0.00025,6.21447]
[1778020766376,35.97,80967.71,120.3,-0.15172,0.00025,6.21447]
[1778020766447,35.94,80973.11,120.3,-0.1502,0.00025,6.1736]
[1778020768461,35.94,80978.67,120.3,-0.14883,0.00024,6.13627]
[1778020770468,35.94,80981.38,120.3,-0.14816,0.00024,6.11812]
[1778020770895,35.94,80980.88,120.3,-0.14828,0.00024,6.12132]
[1778020771014,35.94,80980.88,120.3,-0.14828,0.00024,6.12132]
[1778020771466,35.94,80980.88,120.3,-0.14828,0.00024,6.12132]
[1778020771521,35.94,80980.88,120.3,-0.14828,0.00024,6.12132]
[1778020771568,35.94,80983.93,120.3,-0.14732,0.00024,6.0896]
[1778020772489,35.93,81002.06,120.3,-0.14296,0.00024,5.96892]
[1778020772776,35.93,81002.06,120.3,-0.14296,0.00024,5.96892]
[1778020775738,35.93,81003.5,120.3,-0.1426,0.00024,5.95882]
[1778020776029,35.93,81003.5,120.3,-0.1426,0.00024,5.95882]
[1778020776516,35.93,81008.99,120.3,-0.14129,0.00024,5.92226]
[1778020779017,35.93,81010.58,120.3,-0.14091,0.00024,5.9115]
[1778020780644,35.93,81015.1,120.3,-0.13984,0.00023,5.88138]
[1778020780731,35.93,81015.1,120.3,-0.13984,0.00023,5.88138]
[1778020781552,35.93,81018.05,120.3,-0.13914,0.00023,5.86154]
[1778020784883,35.92,81020.34,120.3,-0.13858,0.00023,5.84554]
[1778020785224,35.92,81020.34,120.3,-0.13858,0.00023,5.84554]
[1778020786586,35.92,81008.79,120.3,-0.14126,0.00024,5.92143]
[1778020789534,35.92,81010.39,120.3,-0.14086,0.00024,5.91011]
[1778020790282,35.91,81006.76,120.3,-0.1417,0.00024,5.93366]
[1778020794024,35.91,81010.36,120.3,-0.14084,0.00024,5.90953]
[1778020794753,35.91,81012.41,120.3,-0.14036,0.00023,5.89584]
[1778020797418,35.91,81008.03,120.3,-0.14138,0.00024,5.92457]
[1778020802699,35.9,81004.27,120.3,-0.14224,0.00024,5.9487]
[1778020804503,35.9,81004.27,120.3,-0.14224,0.00024,5.9487]
[1778020804572,35.9,81004.27,120.3,-0.14224,0.00024,5.9487]
[1778020804575,35.9,81010.92,120.3,-0.14066,0.00024,5.90438]
[1778020804730,35.9,81010.92,120.3,-0.14066,0.00024,5.90438]
[1778020805351,35.9,81017.58,120.3,-0.13909,0.00023,5.85999]
[1778020805698,35.9,81017.58,120.3,-0.13909,0.00023,5.85999]
[1778020805823,35.9,81017.58,120.3,-0.13909,0.00023,5.85999]
[1778020806037,35.9,81017.58,120.3,-0.13909,0.00023,5.85999]
[1778020806460,35.9,81030.09,120.3,-0.13617,0.00023,5.7768]
[1778020807191,35.9,81030.09,120.3,-0.13617,0.00023,5.7768]
[1778020807257,35.9,81030.09,120.3,-0.13617,0.00023,5.7768]
[1778020807354,35.9,81030.09,120.3,-0.13617,0.00023,5.7768]
[1778020807536,35.9,81030.09,120.3,-0.13617,0.00023,5.7768]
[1778020807531,35.9,81039.05,120.3,-0.13411,0.00023,5.71728]
[1778020808120,35.9,81039.05,120.3,-0.13411,0.00023,5.71728]
[1778020808306,35.9,81039.05,120.3,-0.13411,0.00023,5.71728]
[1778020808431,35.9,81039.05,120.3,-0.13411,0.00023,5.71728]
[1778020808452,35.9,81047.33,120.3,-0.13223,0.00023,5.66242]
[1778020810100,35.9,81045.66,120.3,-0.1326,0.00023,5.67341]
[1778020810270,35.9,81045.66,120.3,-0.1326,0.00023,5.67341]
[1778020813045,35.89,81044.17,120.3,-0.1329,0.00023,5.68193]
[1778020814292,35.89,81047.32,120.3,-0.13218,0.00023,5.66118]
[1778020817329,35.89,81048.37,120.3,-0.13192,0.00023,5.65344]
[1778020819951,35.88,81051.64,120.3,-0.13116,0.00022,5.63107]
[1778020820570,35.88,81051.64,120.3,-0.13116,0.00022,5.63107]
[1778020821265,35.88,81051.98,120.3,-0.13107,0.00022,5.62858]
[1778020821365,35.88,81057.88,120.3,-0.12974,0.00022,5.58933]
[1778020821831,35.88,81057.88,120.3,-0.12974,0.00022,5.58933]
[1778020824360,35.88,81058.05,120.3,-0.1297,0.00022,5.58804]
[1778020825834,35.87,81054.44,120.3,-0.13048,0.00022,5.61112]
[1778020827340,35.87,81051.78,120.3,-0.13107,0.00022,5.62862]
[1778020827349,35.87,81051.78,120.3,-0.13107,0.00022,5.62862]
[1778020830145,35.87,81048.83,120.3,-0.13171,0.00022,5.64724]
[1778020833919,35.86,81051.7,120.3,-0.13081,0.00022,5.61569]
[1778020836484,35.86,81051.73,120.3,-0.13079,0.00022,5.61526]
[1778020838055,35.86,81058.19,120.3,-0.12933,0.00022,5.57208]
[1778020838992,35.86,81058.19,120.3,-0.12933,0.00022,5.57208]
[1778020840035,35.86,81059.98,120.3,-0.12892,0.00022,5.56012]
[1778020840036,35.86,81059.98,120.3,-0.12892,0.00022,5.56012]
[1778020841254,35.86,81060.12,120.3,-0.12889,0.00022,5.55902]
[1778020841644,35.86,81060.12,120.3,-0.12889,0.00022,5.55902]
[1778020843166,35.85,81063.52,120.3,-0.12812,0.00022,5.53639]
[1778020843546,35.85,81063.52,120.3,-0.12812,0.00022,5.53639]
[1778020846530,35.85,81058.35,120.3,-0.12926,0.00022,5.56994]
[1778020847671,35.85,81052.28,120.3,-0.1306,0.00022,5.60953]
[1778020848719,35.85,81050.08,120.3,-0.13109,0.00022,5.62384]
[1778020852828,35.84,81049.24,120.3,-0.13124,0.00022,5.62842]
[1778020854842,35.84,81052.37,120.3,-0.13052,0.00022,5.60731]
[1778020858564,35.84,81052.47,120.3,-0.13048,0.00022,5.60598]
[1778020858580,35.84,81052.47,120.3,-0.13048,0.00022,5.60598]
[1778020860711,35.83,81045.6,120.3,-0.132,0.00023,5.65057]
[1778020861167,35.83,81045.6,120.3,-0.132,0.00023,5.65057]
[1778020861171,35.83,81038.92,120.3,-0.1335,0.00023,5.69438]
[1778020862761,35.83,81035.89,120.3,-0.13419,0.00023,5.71412]
[1778020862774,35.83,81035.89,120.3,-0.13419,0.00023,5.71412]
[1778020865235,35.83,81034.21,120.3,-0.13455,0.00023,5.72454]
[1778020865327,35.83,81034.21,120.3,-0.13455,0.00023,5.72454]
[1778020865389,35.82,81033.96,120.3,-0.13458,0.00023,5.72545]
[1778020866645,35.82,81033.96,120.3,-0.13458,0.00023,5.72545]
[1778020867716,35.82,81027.31,120.3,-0.1361,0.00023,5.76937]
[1778020869535,35.82,81026.97,120.3,-0.13617,0.00023,5.77137]
[1778020869575,35.82,81018.24,120.3,-0.13819,0.00023,5.82907]
[1778020869839,35.82,81018.24,120.3,-0.13819,0.00023,5.82907]
[1778020870408,35.82,81018.24,120.3,-0.13819,0.00023,5.82907]
[1778020870510,35.82,81011.26,120.3,-0.13982,0.00023,5.87517]
[1778020871593,35.82,81011.26,120.3,-0.13982,0.00023,5.87517]
[1778020871625,35.82,81005.38,120.3,-0.14119,0.00024,5.91394]
[1778020872829,35.82,81004.31,120.3,-0.14145,0.00024,5.92105]
[1778020873469,35.82,81008.57,120.3,-0.14042,0.00024,5.89207]
[1778020876295,35.81,81009.56,120.3,-0.14016,0.00024,5.8849]
[1778020878289,35.81,81017.74,120.3,-0.13822,0.00023,5.82981]
[1778020879226,35.81,81017.74,120.3,-0.13822,0.00023,5.82981]
[1778020880307,35.81,81008.38,120.3,-0.1404,0.00024,5.89151]
[1778020881310,35.8,81001.7,120.3,-0.14197,0.00024,5.93562]
[1778020882743,35.8,81001.23,120.3,-0.14207,0.00024,5.93839]
[1778020882748,35.8,81001.23,120.3,-0.14207,0.00024,5.93839]
[1778020882837,35.8,81001.23,120.3,-0.14207,0.00024,5.93839]
[1778020882968,35.8,81001.23,120.3,-0.14207,0.00024,5.93839]
[1778020883323,35.8,80997.87,120.3,-0.14286,0.00024,5.96063]
[1778020888359,35.8,80995.87,120.3,-0.14332,0.00024,5.97319]
[1778020889194,35.8,80995.87,120.3,-0.14332,0.00024,5.97319]
[1778020890397,35.8,80995.87,120.3,-0.14331,0.00024,5.97303]
[1778020890661,35.8,80995.87,120.3,-0.14331,0.00024,5.97303]
[1778020890737,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020890829,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020890969,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020891024,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020891227,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020891498,35.8,80994.84,120.3,-0.14355,0.00024,5.97973]
[1778020891532,35.8,80961.62,120.3,-0.15144,0.00025,6.19001]
[1778020892091,35.8,80961.62,120.3,-0.15144,0.00025,6.19001]
[1778020892607,35.8,80952.58,120.3,-0.15369,0.00025,6.25019]
[1778020892882,35.8,80952.58,120.3,-0.15369,0.00025,6.25019]
[1778020894003,35.79,80954.22,120.3,-0.15327,0.00025,6.23897]
[1778020894101,35.79,80954.22,120.3,-0.15327,0.00025,6.23897]
[1778020894462,35.79,80954.22,120.3,-0.15327,0.00025,6.23897]
[1778020894702,35.79,80954.22,120.3,-0.15327,0.00025,6.23897]
[1778020894684,35.78,80960.64,120.3,-0.15158,0.00025,6.19356]
[1778020894900,35.78,80960.64,120.3,-0.15158,0.00025,6.19356]
[1778020895079,35.78,80960.64,120.3,-0.15158,0.00025,6.19356]
[1778020895531,35.78,80960.64,120.3,-0.15158,0.00025,6.19356]
[1778020895719,35.78,80927.43,120.3,-0.15999,0.00026,6.4155]
[1778020896422,35.78,80927.43,120.3,-0.15999,0.00026,6.4155]
[1778020896607,35.78,80927.43,120.3,-0.15999,0.00026,6.4155]
[1778020896635,35.78,80927.43,120.3,-0.15999,0.00026,6.4155]
[1778020896649,35.78,80910.51,120.3,-0.1644,0.00026,6.52883]
[1778020897152,35.78,80910.51,120.3,-0.1644,0.00026,6.52883]
[1778020897198,35.78,80910.51,120.3,-0.1644,0.00026,6.52883]
[1778020897228,35.78,80910.51,120.3,-0.1644,0.00026,6.52883]
[1778020897647,35.74,80902.79,120.3,-0.16619,0.00026,6.5739]
[1778020897749,35.74,80902.79,120.3,-0.16619,0.00026,6.5739]
[1778020898458,35.74,80899.42,120.3,-0.16708,0.00027,6.59642]
[1778020899442,35.74,80899.42,120.3,-0.16708,0.00027,6.59642]
[1778020899671,35.73,80900.24,120.3,-0.16677,0.00027,6.58866]
[1778020900202,35.73,80900.24,120.3,-0.16677,0.00027,6.58866]
[1778020900473,35.72,80905.4,120.3,-0.16531,0.00026,6.55165]
[1778020902693,35.71,80907.38,120.3,-0.16475,0.00026,6.53751]
[1778020902937,35.71,80907.54,120.3,-0.16471,0.00026,6.53644]
[1778020903011,35.71,80907.54,120.3,-0.16471,0.00026,6.53644]
[1778020903018,35.71,80907.54,120.3,-0.16471,0.00026,6.53644]
[1778020903109,35.71,80907.54,120.3,-0.16471,0.00026,6.53644]
[1778020903510,35.71,80907.54,120.3,-0.16471,0.00026,6.53644]
[1778020903584,35.71,80912.9,120.3,-0.16329,0.00026,6.50017]
[1778020904224,35.71,80912.9,120.3,-0.16329,0.00026,6.50017]
[1778020904503,35.71,80910.98,120.3,-0.16377,0.00026,6.51262]
[1778020905049,35.71,80910.98,120.3,-0.16377,0.00026,6.51262]
[1778020905511,35.7,80910.09,120.3,-0.16396,0.00026,6.51733]
[1778020905851,35.7,80910.09,120.3,-0.16396,0.00026,6.51733]
[1778020906653,35.7,80910.09,120.3,-0.16396,0.00026,6.51733]
[1778020906672,35.7,80910.09,120.3,-0.16396,0.00026,6.51733]
[1778020907879,35.7,80913.26,120.3,-0.16311,0.00026,6.49559]
[1778020908532,35.69,80908.93,120.3,-0.16423,0.00026,6.52421]
[1778020910078,35.69,80909.67,120.3,-0.16398,0.00026,6.51785]
[1778020910103,35.69,80909.67,120.3,-0.16398,0.00026,6.51785]
[1778020910547,35.69,80911.97,120.3,-0.16338,0.00026,6.50245]
[1778020911040,35.69,80911.97,120.3,-0.16338,0.00026,6.50245]
[1778020911536,35.69,80911.97,120.3,-0.16338,0.00026,6.50245]
[1778020911575,35.68,80913.31,120.3,-0.16301,0.00026,6.49309]
[1778020911857,35.68,80913.31,120.3,-0.16301,0.00026,6.49309]
[1778020912666,35.67,80917.3,120.3,-0.16187,0.00026,6.46377]
[1778020913411,35.67,80917.3,120.3,-0.16187,0.00026,6.46377]
[1778020913568,35.67,80924.78,120.3,-0.15993,0.00026,6.41363]
[1778020914871,35.66,80926.58,120.3,-0.15943,0.00026,6.40071]
[1778020915130,35.66,80926.58,120.3,-0.15943,0.00026,6.40071]
[1778020915582,35.65,80927.01,120.3,-0.15922,0.00026,6.39534]
[1778020916150,35.65,80927.01,120.3,-0.15922,0.00026,6.39534]
[1778020916151,35.65,80927.01,120.3,-0.15922,0.00026,6.39534]
[1778020916770,35.64,80927.75,120.3,-0.15895,0.00026,6.38817]
[1778020917353,35.64,80927.75,120.3,-0.15895,0.00026,6.38817]
[1778020917370,35.64,80927.75,120.3,-0.15895,0.00026,6.38817]
[1778020917596,35.63,80933.54,120.3,-0.15738,0.00026,6.34721]
[1778020918659,35.62,80937.82,120.3,-0.15628,0.00026,6.31833]
[1778020919533,35.62,80937.82,120.3,-0.15628,0.00026,6.31833]
[1778020919610,35.62,80939.63,120.3,-0.15582,0.00025,6.30606]
[1778020920216,35.62,80939.63,120.3,-0.15582,0.00025,6.30606]
[1778020921624,35.61,80931.55,120.3,-0.15776,0.00026,6.35696]
[1778020923274,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923344,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923397,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923458,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923468,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923592,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923613,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923754,35.6,80929.26,120.3,-0.15833,0.00026,6.37197]
[1778020923694,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020923854,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020923959,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020923993,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020924038,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020924448,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020924501,35.6,80907.72,120.3,-0.16394,0.00026,6.51662]
[1778020924739,35.59,80836.78,120.3,-0.18324,0.00028,6.98892]
[1778020925287,35.59,80836.78,120.3,-0.18324,0.00028,6.98892]
[1778020925722,35.59,80818.24,120.3,-0.18853,0.00029,7.11186]
[1778020925850,35.59,80818.24,120.3,-0.18853,0.00029,7.11186]
[1778020925913,35.59,80818.24,120.3,-0.18853,0.00029,7.11186]
[1778020926335,35.59,80818.24,120.3,-0.18853,0.00029,7.11186]
[1778020926684,35.59,80819.83,120.3,-0.18808,0.00029,7.10136]
[1778020927691,35.53,80827.51,120.3,-0.18549,0.00029,7.04143]
[1778020928698,35.51,80832.7,120.3,-0.18385,0.00028,7.00319]
[1778020930756,35.49,80839.44,120.3,-0.1818,0.00028,6.95469]
[1778020931719,35.47,80845.84,120.3,-0.17988,0.00028,6.9093]
[1778020932726,35.46,80851.39,120.3,-0.17824,0.00028,6.87008]
[1778020934699,35.46,80855.0,120.3,-0.17723,0.00028,6.84574]
[1778020934705,35.46,80855.0,120.3,-0.17723,0.00028,6.84574]
[1778020934741,35.45,80868.8,120.3,-0.17337,0.00027,6.75188]
[1778020935371,35.45,80868.8,120.3,-0.17337,0.00027,6.75188]
[1778020935748,35.45,80875.7,120.3,-0.17146,0.00027,6.70509]
[1778020936755,35.44,80883.12,120.3,-0.16944,0.00027,6.65482]
[1778020937762,35.44,80876.93,120.3,-0.1711,0.00027,6.69618]
[1778020942075,35.43,80877.5,120.3,-0.17089,0.00027,6.69095]
[1778020942544,35.43,80877.5,120.3,-0.17089,0.00027,6.69095]
[1778020947832,35.42,80883.61,120.3,-0.16915,0.00027,6.6477]
[1778020951496,35.42,80886.96,120.3,-0.16823,0.00027,6.62457]
[1778020951666,35.42,80886.96,120.3,-0.16823,0.00027,6.62457]
[1778020951734,35.42,80892.04,120.3,-0.16664,0.00027,6.57871]
[1778020952197,35.42,80892.04,120.3,-0.16664,0.00027,6.57871]
[1778020952528,35.42,80892.04,120.3,-0.16664,0.00027,6.57871]
[1778020952577,35.41,80900.9,120.3,-0.16426,0.00027,6.5185]
[1778020953036,35.41,80900.9,120.3,-0.16426,0.00027,6.5185]
[1778020953621,35.41,80908.97,120.3,-0.1621,0.00026,6.46343]
[1778020954153,35.41,80908.97,120.3,-0.1621,0.00026,6.46343]
[1778020954489,35.41,80908.97,120.3,-0.1621,0.00026,6.46343]
[1778020954528,35.41,80913.35,120.3,-0.16094,0.00026,6.43357]
[1778020954847,35.41,80913.35,120.3,-0.16094,0.00026,6.43357]
[1778020955609,35.41,80919.13,120.3,-0.15943,0.00026,6.39429]
[1778020956212,35.41,80919.13,120.3,-0.15943,0.00026,6.39429]
[1778020958400,35.41,80922.53,120.3,-0.15853,0.00026,6.37096]
[1778020958587,35.41,80926.58,120.3,-0.15747,0.00026,6.34345]
[1778020959299,35.41,80926.58,120.3,-0.15747,0.00026,6.34345]
[1778020959301,35.41,80926.58,120.3,-0.15747,0.00026,6.34345]
[1778020960518,35.4,80921.97,120.3,-0.15866,0.00026,6.37438]
[1778020961848,35.4,80920.39,120.3,-0.15906,0.00026,6.38489]
[1778020961858,35.4,80920.39,120.3,-0.15906,0.00026,6.38489]
[1778020962622,35.4,80920.39,120.3,-0.15906,0.00026,6.38489]
[1778020962623,35.4,80920.39,120.3,-0.15906,0.00026,6.38489]
[1778020964009,35.4,80917.69,120.3,-0.15975,0.00026,6.40278]
[1778020967036,35.4,80922.62,120.3,-0.15844,0.00026,6.36868]
[1778020968604,35.4,80922.62,120.3,-0.15844,0.00026,6.36868]
[1778020972608,35.39,80919.33,120.3,-0.15927,0.00026,6.39029]
[1778020972612,35.39,80919.33,120.3,-0.15927,0.00026,6.39029]
[1778020973202,35.39,80917.15,120.3,-0.15983,0.00026,6.40484]
[1778020974881,35.39,80913.06,120.3,-0.16089,0.00026,6.43208]
[1778020976418,35.39,80910.14,120.3,-0.16164,0.00026,6.45158]
[1778020979196,35.38,80909.34,120.3,-0.16183,0.00026,6.45621]
[1778020979280,35.38,80909.34,120.3,-0.16183,0.00026,6.45621]
[1778020979376,35.38,80909.34,120.3,-0.16182,0.00026,6.45595]
[1778020981069,35.38,80904.58,120.3,-0.16307,0.00026,6.48804]
[1778020982337,35.38,80899.37,120.3,-0.16445,0.00027,6.52317]
[1778020984090,35.38,80904.78,120.3,-0.163,0.00026,6.48639]
[1778020985243,35.38,80904.78,120.3,-0.163,0.00026,6.48639]
[1778020985394,35.38,80904.78,120.3,-0.163,0.00026,6.48639]
[1778020985395,35.38,80904.78,120.3,-0.163,0.00026,6.48639]
[1778020985543,35.38,80904.78,120.3,-0.163,0.00026,6.48639]
[1778020985563,35.38,80908.12,120.3,-0.16212,0.00026,6.46376]
[1778020986183,35.38,80908.12,120.3,-0.16212,0.00026,6.46376]
[1778020986246,35.38,80912.93,120.3,-0.16085,0.00026,6.43098]
[1778020987015,35.38,80912.93,120.3,-0.16085,0.00026,6.43098]
[1778020987730,35.38,80919.91,120.3,-0.15901,0.00026,6.38341]
[1778020989276,35.38,80921.96,120.3,-0.15847,0.00026,6.3694]
[1778020989458,35.38,80927.52,120.3,-0.15703,0.00026,6.33181]
[1778020994160,35.37,80922.83,120.3,-0.15823,0.00026,6.36306]
[1778020996282,35.37,80922.22,120.3,-0.15838,0.00026,6.36705]
[1778020997318,35.37,80928.6,120.3,-0.15672,0.00026,6.32361]
[1778021003047,35.37,80932.35,120.3,-0.15575,0.00026,6.29794]
[1778021004279,35.37,80935.31,120.3,-0.15499,0.00026,6.27787]
[1778021004370,35.37,80935.31,120.3,-0.15499,0.00026,6.27787]
[1778021004472,35.37,80940.53,120.3,-0.15365,0.00025,6.24255]
[1778021008089,35.37,80939.09,120.3,-0.154,0.00025,6.25162]
[1778021008095,35.37,80939.09,120.3,-0.154,0.00025,6.25162]
[1778021008186,35.37,80939.09,120.3,-0.154,0.00025,6.25162]
[1778021008357,35.37,80939.09,120.3,-0.154,0.00025,6.25162]
[1778021008635,35.37,80939.09,120.3,-0.154,0.00025,6.25162]
[1778021008831,35.36,80948.82,120.3,-0.15152,0.00025,6.18548]
[1778021009533,35.36,80948.82,120.3,-0.15152,0.00025,6.18548]
[1778021009730,35.36,80953.79,120.3,-0.15027,0.00025,6.15189]
[1778021011113,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011192,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011287,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011434,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011449,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011454,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011461,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011542,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011567,35.36,80954.62,120.3,-0.15006,0.00025,6.14619]
[1778021011783,35.36,80958.82,120.3,-0.14879,0.00025,6.10635]
[1778021012043,35.36,80958.82,120.3,-0.14879,0.00025,6.10635]
[1778021012512,35.36,80958.82,120.3,-0.14879,0.00025,6.10635]
[1778021012556,35.36,80983.43,120.3,-0.14274,0.00024,5.93997]
[1778021013102,35.36,80983.43,120.3,-0.14274,0.00024,5.93997]
[1778021013459,35.36,80995.11,120.3,-0.13993,0.00024,5.86125]
[1778021014074,35.36,80995.11,120.3,-0.13993,0.00024,5.86125]
[1778021014155,35.36,80995.11,120.3,-0.13993,0.00024,5.86125]
[1778021014188,35.36,80995.11,120.3,-0.13993,0.00024,5.86125]
[1778021014455,35.36,80995.11,120.3,-0.13993,0.00024,5.86125]
[1778021015825,35.36,80993.26,120.3,-0.14037,0.00024,5.87374]
[1778021016151,35.36,80992.0,120.3,-0.14067,0.00024,5.88223]
[1778021017670,35.36,80994.75,120.3,-0.14001,0.00024,5.86373]
[1778021020016,35.36,80992.42,120.3,-0.14057,0.00024,5.87945]
[1778021020551,35.36,80992.42,120.3,-0.14057,0.00024,5.87945]
[1778021021264,35.36,80994.27,120.3,-0.14013,0.00024,5.86701]
[1778021022227,35.36,80995.35,120.3,-0.13987,0.00024,5.85976]
[1778021023282,35.36,80992.61,120.3,-0.14053,0.00024,5.87823]
[1778021025068,35.36,80991.88,120.3,-0.1407,0.00024,5.88316]
[1778021030106,35.36,80994.79,120.3,-0.14001,0.00024,5.86359]
[1778021031220,35.36,80997.96,120.3,-0.13925,0.00024,5.8423]
[1778021034951,35.36,81000.2,120.3,-0.13873,0.00024,5.82756]
[1778021035450,35.36,81002.66,120.3,-0.13815,0.00024,5.81103]
[1778021036824,35.36,81002.66,120.3,-0.13815,0.00024,5.81103]
[1778021037257,35.36,81002.74,120.3,-0.13812,0.00024,5.81018]
[1778021037325,35.36,81002.74,120.3,-0.13812,0.00024,5.81018]
[1778021037696,35.36,81002.74,120.3,-0.13812,0.00024,5.81018]
[1778021037798,35.36,81013.33,120.3,-0.13563,0.00023,5.73904]
[1778021038666,35.36,81013.33,120.3,-0.13563,0.00023,5.73904]
[1778021038730,35.36,81013.33,120.3,-0.13563,0.00023,5.73904]
[1778021039763,35.36,81015.99,120.3,-0.135,0.00023,5.72117]
[1778021040785,35.36,81016.65,120.3,-0.13485,0.00023,5.71671]
[1778021040820,35.36,81016.65,120.3,-0.13485,0.00023,5.71671]
[1778021041107,35.36,81016.31,120.3,-0.13493,0.00023,5.71895]
[1778021041566,35.36,81016.31,120.3,-0.13493,0.00023,5.71895]
[1778021041788,35.36,81004.88,120.3,-0.1376,0.00024,5.79548]
[1778021042030,35.36,81004.88,120.3,-0.1376,0.00024,5.79548]
[1778021042500,35.36,80989.51,120.3,-0.14126,0.00024,5.89885]
[1778021043597,35.36,80989.51,120.3,-0.14126,0.00024,5.89885]
[1778021044082,35.36,80985.72,120.3,-0.14217,0.00024,5.92423]
[1778021045086,35.36,80984.07,120.3,-0.14257,0.00024,5.93535]
[1778021050354,35.36,80984.83,120.3,-0.14237,0.00024,5.92969]
[1778021050556,35.36,80994.26,120.3,-0.1401,0.00024,5.86619]
[1778021053578,35.36,81002.9,120.3,-0.13805,0.00024,5.80813]
[1778021056599,35.36,80996.33,120.3,-0.13961,0.00024,5.85249]
[1778021061634,35.36,80992.92,120.3,-0.14043,0.00024,5.87539]
[1778021065664,35.35,80988.09,120.3,-0.14156,0.00024,5.90714]
[1778021067678,35.35,80983.15,120.3,-0.14273,0.00024,5.93987]
[1778021072713,35.34,80982.64,120.3,-0.14258,0.00024,5.93027]
[1778021074727,35.34,80987.59,120.3,-0.14137,0.00024,5.89627]
[1778021076667,35.34,80988.63,120.3,-0.1411,0.00024,5.88894]
[1778021079763,35.33,81001.1,120.3,-0.13809,0.00024,5.80392]
[1778021080925,35.33,81006.56,120.3,-0.13678,0.00024,5.76681]
[1778021086813,35.33,81012.2,120.3,-0.13544,0.00023,5.72844]
[1778021091848,35.32,81009.33,120.3,-0.1361,0.00023,5.74734]
[1778021096883,35.32,81013.55,120.3,-0.1351,0.00023,5.71861]
[1778021098182,35.32,81014.35,120.3,-0.13491,0.00023,5.71319]
[1778021103492,35.32,81016.05,120.3,-0.13451,0.00023,5.70161]
[1778021103827,35.32,81016.05,120.3,-0.13451,0.00023,5.70161]
[1778021103895,35.32,81016.05,120.3,-0.13451,0.00023,5.70158]
[1778021105319,35.32,81017.72,120.3,-0.13411,0.00023,5.69005]
[1778021105947,35.32,81010.11,120.3,-0.13588,0.00023,5.7411]
[1778021106954,35.32,80995.53,120.3,-0.13933,0.00024,5.83905]
[1778021112325,35.32,80991.72,120.3,-0.14023,0.00024,5.86427]
[1778021114002,35.31,81003.92,120.3,-0.13729,0.00024,5.78137]
[1778021117174,35.31,81003.96,120.3,-0.13727,0.00024,5.78081]
[1778021117254,35.31,81003.96,120.3,-0.13727,0.00024,5.78081]
[1778021123611,35.31,81002.04,120.3,-0.1377,0.00024,5.79289]
[1778021124092,35.31,81002.22,120.3,-0.13765,0.00024,5.79152]
[1778021124190,35.3,81006.87,120.3,-0.13655,0.00024,5.76009]
[1778021125354,35.3,81006.87,120.3,-0.13655,0.00024,5.76009]
[1778021125575,35.3,81006.87,120.3,-0.13655,0.00024,5.76009]
[1778021131121,35.29,81011.36,120.3,-0.13519,0.00023,5.71588]
[1778021133578,35.29,81011.36,120.3,-0.13519,0.00023,5.71588]
[1778021133600,35.29,81011.36,120.3,-0.13519,0.00023,5.71588]
[1778021135287,35.29,81013.71,120.3,-0.1346,0.00023,5.69901]
[1778021136774,35.28,81013.97,120.3,-0.13453,0.00023,5.69693]
[1778021136875,35.28,81009.84,120.3,-0.13547,0.00023,5.72398]
[1778021137164,35.28,81005.58,120.3,-0.13647,0.00024,5.75262]
[1778021139045,35.28,81005.34,120.3,-0.13652,0.00024,5.75401]
[1778021139178,35.28,81005.3,120.3,-0.13653,0.00024,5.75427]
[1778021144269,35.27,81004.74,120.3,-0.13661,0.00024,5.7564]
[1778021144280,35.27,81004.74,120.3,-0.13661,0.00024,5.7564]
[1778021147139,35.26,81002.46,120.3,-0.1371,0.00024,5.77051]
[1778021147894,35.26,81001.66,120.3,-0.13727,0.00024,5.77532]
[1778021153276,35.26,81003.88,120.3,-0.13672,0.00024,5.75976]
[1778021158217,35.26,81003.73,120.3,-0.13674,0.00024,5.76027]
[1778021158751,35.26,81003.73,120.3,-0.13674,0.00024,5.76027]
[1778021160565,35.25,81004.04,120.3,-0.13665,0.00024,5.75765]
[1778021160667,35.25,81003.99,120.3,-0.13666,0.00024,5.75788]
[1778021162557,35.25,81003.69,120.3,-0.13672,0.00024,5.75949]
[1778021162617,35.25,81002.61,120.3,-0.13696,0.00024,5.76635]
[1778021164353,35.25,80994.95,120.3,-0.13877,0.00024,5.81773]
[1778021166367,35.24,81001.29,120.3,-0.13725,0.00024,5.77463]
[1778021172056,35.24,81002.06,120.3,-0.13705,0.00024,5.76891]
[1778021177428,35.24,81002.44,120.3,-0.13693,0.00024,5.76559]
[1778021182676,35.24,81002.6,120.3,-0.13688,0.00024,5.76402]
[1778021187744,35.23,80990.61,120.3,-0.13971,0.00024,5.84413]
[1778021189048,35.23,80990.61,120.3,-0.13971,0.00024,5.84413]
[1778021188934,35.23,80985.3,120.3,-0.14098,0.00024,5.88]
[1778021194564,35.23,80990.21,120.3,-0.13958,0.00024,5.83527]
[1778021199781,35.23,80990.29,120.3,-0.13955,0.00024,5.83431]
[1778021205641,35.22,80991.93,120.3,-0.13911,0.00024,5.82195]
[1778021207655,35.22,81001.19,120.3,-0.13689,0.00024,5.75909]
[1778021209742,35.22,81001.58,120.3,-0.13679,0.00024,5.75635]
[1778021214705,35.22,80996.41,120.3,-0.138,0.00024,5.79064]
[1778021215713,35.22,80991.63,120.3,-0.13914,0.00024,5.82275]
[1778021220748,35.21,80993.23,120.3,-0.13872,0.00024,5.81097]
[1778021225908,35.21,80992.22,120.3,-0.13893,0.00024,5.81703]
[1778021226790,35.2,80999.38,120.3,-0.13721,0.00024,5.76833]
[1778021227932,35.2,80999.38,120.3,-0.13721,0.00024,5.76833]
[1778021233839,35.2,81001.71,120.3,-0.13663,0.00024,5.75183]
[1778021234846,35.2,80993.51,120.3,-0.13858,0.00024,5.80706]
[1778021236859,35.2,80988.06,120.3,-0.13988,0.00024,5.8436]
[1778021240889,35.19,80993.88,120.3,-0.13845,0.00024,5.80339]
[1778021242903,35.19,80998.7,120.3,-0.13729,0.00024,5.7705]
[1778021247939,35.19,81002.37,120.3,-0.1364,0.00024,5.74515]
[1778021250829,35.19,80999.37,120.3,-0.13711,0.00024,5.76545]
[1778021254481,35.19,80998.56,120.3,-0.13709,0.00024,5.75934]
[1778021258008,35.19,80992.28,120.3,-0.13861,0.00024,5.80243]
[1778021259015,35.19,80987.51,120.3,-0.13975,0.00024,5.83474]
[1778021264308,35.19,80989.78,120.3,-0.13921,0.00024,5.81953]
[1778021269530,35.19,80987.04,120.3,-0.13988,0.00024,5.83825]
[1778021275127,35.19,80985.76,120.3,-0.14019,0.00024,5.84698]
[1778021277537,35.19,80982.71,120.3,-0.14093,0.00024,5.8676]
[1778021283184,35.19,80987.74,120.3,-0.13971,0.00024,5.83358]
[1778021288007,35.19,80987.2,120.3,-0.13983,0.00024,5.8368]
[1778021288999,35.19,80996.21,120.3,-0.13765,0.00024,5.7755]
[1778021290028,35.19,80996.21,120.3,-0.13765,0.00024,5.7755]
[1778021290060,35.19,81003.67,120.3,-0.13588,0.00024,5.72498]
[1778021292247,35.19,81008.93,120.3,-0.13464,0.00023,5.68948]
[1778021294261,35.19,81017.25,120.3,-0.1327,0.00023,5.63353]
[1778021297767,35.19,81022.07,120.3,-0.13159,0.00023,5.60139]
[1778021299463,35.19,81024.8,120.3,-0.13096,0.00023,5.58319]
[1778021300142,35.19,81024.8,120.3,-0.13096,0.00023,5.58319]
[1778021299603,35.19,81025.7,120.3,-0.13076,0.00023,5.57731]
[1778021301105,35.19,81025.7,120.3,-0.13076,0.00023,5.57731]
[1778021301126,35.19,81030.35,120.3,-0.12969,0.00023,5.54589]
[1778021301380,35.19,81030.35,120.3,-0.12969,0.00023,5.54589]
[1778021301415,35.19,81030.35,120.3,-0.12969,0.00023,5.54589]
[1778021301974,35.19,81030.35,120.3,-0.12969,0.00023,5.54589]
[1778021302109,35.19,81030.35,120.3,-0.12969,0.00023,5.54589]
[1778021302145,35.19,81032.74,120.3,-0.12914,0.00023,5.52988]
[1778021302279,35.19,81032.74,120.3,-0.12914,0.00023,5.52988]
[1778021303135,35.19,81058.29,120.3,-0.12342,0.00022,5.35948]
[1778021304022,35.19,81067.86,120.3,-0.12132,0.00022,5.29595]
[1778021304339,35.19,81067.86,120.3,-0.12132,0.00022,5.29595]
[1778021304780,35.19,81067.86,120.3,-0.12132,0.00022,5.29595]
[1778021304869,35.19,81064.13,120.3,-0.12214,0.00022,5.32095]
[1778021305344,35.19,81064.13,120.3,-0.12214,0.00022,5.32095]
[1778021305479,35.19,81064.13,120.3,-0.12214,0.00022,5.32095]
[1778021305567,35.19,81060.66,120.3,-0.12291,0.00022,5.34419]
[1778021307912,35.19,81066.08,120.3,-0.12173,0.00022,5.30862]
[1778021309372,35.2,81069.84,120.3,-0.12092,0.00022,5.28394]
[1778021309605,35.2,81066.14,120.3,-0.12174,0.00022,5.30874]
[1778021310380,35.2,81066.14,120.3,-0.12174,0.00022,5.30874]
[1778021310770,35.2,81066.14,120.3,-0.12174,0.00022,5.30874]
[1778021310871,35.2,81065.74,120.3,-0.12182,0.00022,5.31138]
[1778021312393,35.2,81067.18,120.3,-0.12131,0.00022,5.29078]
[1778021312458,35.2,81066.07,120.3,-0.12156,0.00022,5.29838]
[1778021313403,35.2,81066.07,120.3,-0.12156,0.00022,5.29838]
[1778021313504,35.2,81068.21,120.3,-0.1211,0.00022,5.28444]
[1778021314410,35.2,81068.21,120.3,-0.1211,0.00022,5.28444]
[1778021314443,35.2,81068.85,120.3,-0.12097,0.00022,5.28046]
[1778021315897,35.2,81073.67,120.3,-0.11993,0.00022,5.24883]
[1778021316415,35.2,81078.12,120.3,-0.11897,0.00022,5.21946]
[1778021317752,35.2,81078.12,120.3,-0.11897,0.00022,5.21946]
[1778021320444,35.2,81069.63,120.3,-0.12081,0.00022,5.27586]
[1778021325479,35.2,81069.2,120.3,-0.12091,0.00022,5.27863]
[1778021330514,35.2,81066.41,120.3,-0.12151,0.00022,5.29714]
[1778021335549,35.2,81066.85,120.3,-0.12141,0.00022,5.29409]
[1778021340860,35.2,81067.52,120.3,-0.12126,0.00022,5.2895]
[1778021341591,35.2,81059.2,120.3,-0.12308,0.00022,5.34462]
[1778021342619,35.2,81059.2,120.3,-0.12308,0.00022,5.34462]
[1778021342628,35.2,81062.4,120.3,-0.12239,0.00022,5.32353]
[1778021344485,35.2,81064.37,120.3,-0.12195,0.00022,5.31043]
[1778021347018,35.2,81064.43,120.3,-0.12194,0.00022,5.30996]
[1778021347200,35.2,81064.43,120.3,-0.12194,0.00022,5.30996]
[1778021347632,35.2,81048.6,120.3,-0.12543,0.00022,5.41507]
[1778021348692,35.2,81048.6,120.3,-0.12543,0.00022,5.41507]
[1778021350185,35.2,81044.95,120.3,-0.12625,0.00022,5.43947]
[1778021349993,35.2,81037.01,120.3,-0.12805,0.00023,5.49252]
[1778021350589,35.2,81037.01,120.3,-0.12805,0.00023,5.49252]
[1778021351059,35.2,81024.5,120.3,-0.1309,0.00023,5.57624]
[1778021356826,35.21,81025.85,120.3,-0.13061,0.00023,5.56782]
[1778021362311,35.21,81026.84,120.3,-0.13041,0.00023,5.56206]
[1778021368780,35.22,81028.97,120.3,-0.12996,0.00023,5.54887]
[1778021373780,35.22,81029.14,120.3,-0.12973,0.00023,5.53687]
[1778021374824,35.22,81038.86,120.3,-0.12753,0.00023,5.47242]
[1778021375340,35.22,81038.86,120.3,-0.12753,0.00023,5.47242]
[1778021375548,35.22,81038.86,120.3,-0.12753,0.00023,5.47242]
[1778021375753,35.22,81038.86,120.3,-0.12753,0.00023,5.47242]
[1778021375867,35.22,81038.86,120.3,-0.12753,0.00023,5.47242]
[1778021375911,35.22,81046.33,120.3,-0.12586,0.00022,5.42287]
[1778021376400,35.22,81046.33,120.3,-0.12586,0.00022,5.42287]
[1778021377192,35.22,81047.78,120.3,-0.12555,0.00022,5.41361]
[1778021378765,35.22,81050.14,120.3,-0.12502,0.00022,5.3979]
[1778021380866,35.23,81056.41,120.3,-0.12364,0.00022,5.35642]
[1778021382880,35.23,81060.86,120.3,-0.12267,0.00022,5.32718]
[1778021385524,35.23,81061.93,120.3,-0.12244,0.00022,5.32044]
[1778021388607,35.23,81065.73,120.3,-0.12163,0.00022,5.2958]
[1778021388934,35.23,81065.73,120.3,-0.12163,0.00022,5.2958]
[1778021388967,35.23,81070.56,120.3,-0.12058,0.00022,5.26405]
[1778021392950,35.24,81065.99,120.3,-0.12161,0.00022,5.29524]
[1778021397986,35.24,81066.38,120.3,-0.12152,0.00022,5.2926]
[1778021402019,35.24,81064.66,120.3,-0.12189,0.00022,5.30379]
[1778021402111,35.24,81063.99,120.3,-0.12204,0.00022,5.30815]
[1778021402837,35.24,81063.99,120.3,-0.12204,0.00022,5.30815]
[1778021403095,35.24,81063.99,120.3,-0.12204,0.00022,5.30815]
[1778021403171,35.23,81065.58,120.3,-0.12168,0.00022,5.29746]
[1778021409222,35.23,81068.35,120.3,-0.12107,0.00022,5.27882]
[1778021415113,35.23,81069.44,120.3,-0.12082,0.00022,5.27128]
[1778021417930,35.23,81074.95,120.3,-0.11962,0.00022,5.23461]
[1778021423168,35.23,81074.12,120.3,-0.11977,0.00022,5.23934]
[1778021426188,35.22,81082.44,120.3,-0.11797,0.00021,5.18408]
[1778021428306,35.22,81083.09,120.3,-0.11783,0.00021,5.17965]
[1778021429210,35.22,81093.63,120.3,-0.11559,0.00021,5.11031]
[1778021430923,35.22,81097.4,120.3,-0.1148,0.00021,5.08567]
[1778021431231,35.22,81097.4,120.3,-0.1148,0.00021,5.08567]
[1778021431269,35.22,81097.48,120.3,-0.11456,0.00021,5.07366]
[1778021431367,35.22,81097.48,120.3,-0.11456,0.00021,5.07366]
[1778021431383,35.22,81097.48,120.3,-0.11456,0.00021,5.07366]
[1778021432231,35.22,81094.03,120.3,-0.11528,0.00021,5.09604]
[1778021432833,35.22,81094.03,120.3,-0.11528,0.00021,5.09604]
[1778021432929,35.22,81094.03,120.3,-0.11528,0.00021,5.09604]
[1778021433238,35.22,81088.4,120.3,-0.11647,0.00021,5.13308]
[1778021438273,35.22,81087.78,120.3,-0.11661,0.00021,5.13734]
[1778021440287,35.22,81092.35,120.3,-0.11565,0.00021,5.10745]
[1778021443308,35.22,81087.67,120.3,-0.11665,0.00021,5.1384]
[1778021448343,35.23,81085.98,120.3,-0.11701,0.00021,5.14968]
[1778021453379,35.23,81086.07,120.3,-0.117,0.00021,5.14921]
[1778021457406,35.23,81072.9,120.3,-0.11983,0.00022,5.23613]
[1778021462664,35.23,81071.7,120.3,-0.12008,0.00022,5.24392]
[1778021469332,35.22,81073.17,120.3,-0.11974,0.00022,5.23358]
[1778021471926,35.22,81068.56,120.3,-0.12073,0.00022,5.2637]
[1778021473807,35.22,81067.26,120.3,-0.12101,0.00022,5.27218]
[1778021474120,35.22,81056.2,120.3,-0.12344,0.00022,5.34553]
[1778021474949,35.22,81056.2,120.3,-0.12344,0.00022,5.34553]
[1778021476395,35.22,81049.31,120.3,-0.12496,0.00022,5.39111]
[1778021476542,35.22,81048.84,120.3,-0.12506,0.00022,5.39408]
[1778021478973,35.22,81048.93,120.3,-0.12505,0.00022,5.39359]
[1778021478996,35.22,81048.93,120.3,-0.12505,0.00022,5.39359]
[1778021479005,35.22,81048.93,120.3,-0.12505,0.00022,5.39359]
[1778021479563,35.22,81040.28,120.3,-0.127,0.00023,5.45147]
[1778021480935,35.22,81040.28,120.3,-0.127,0.00023,5.45147]
[1778021483593,35.22,81046.49,120.3,-0.1256,0.00022,5.41013]
[1778021488627,35.22,81048.56,120.3,-0.12516,0.00022,5.39685]
[1778021494195,35.23,81050.06,120.3,-0.12462,0.00022,5.37595]
[1778021499705,35.23,81050.17,120.3,-0.12463,0.00022,5.37611]
[1778021502058,35.23,81050.17,120.3,-0.12463,0.00022,5.37611]
[1778021507763,35.23,81046.91,120.3,-0.12538,0.00022,5.39866]
[1778021511212,35.23,81047.8,120.3,-0.12519,0.00022,5.3929]
[1778021516826,35.24,81048.36,120.3,-0.12509,0.00022,5.38981]
[1778021518186,35.24,81048.36,120.3,-0.12509,0.00022,5.38981]
[1778021518297,35.24,81048.36,120.3,-0.12509,0.00022,5.38981]
[1778021518730,35.24,81045.87,120.3,-0.12565,0.00022,5.40648]
[1778021519116,35.24,81030.9,120.3,-0.12903,0.00023,5.50644]
[1778021520073,35.24,81030.9,120.3,-0.12903,0.00023,5.50644]
[1778021520174,35.24,81025.14,120.3,-0.13035,0.00023,5.54491]
[1778021521404,35.24,81024.63,120.3,-0.13046,0.00023,5.5482]
[1778021522469,35.24,81022.87,120.3,-0.13086,0.00023,5.55986]
[1778021523340,35.24,81022.57,120.3,-0.13093,0.00023,5.56187]
[1778021525208,35.24,81021.61,120.3,-0.13116,0.00023,5.56831]
[1778021528035,35.24,81022.44,120.3,-0.13098,0.00023,5.56317]
[1778021528392,35.24,81022.44,120.3,-0.13098,0.00023,5.56317]
[1778021528111,35.24,81027.87,120.3,-0.12973,0.00023,5.52696]
[1778021529405,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529497,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529532,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529556,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529671,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529854,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021529909,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021530033,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021530066,35.24,81038.33,120.3,-0.12735,0.00023,5.45694]
[1778021530234,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021530725,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021530758,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021530856,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021531042,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021531324,35.24,81071.91,120.3,-0.11991,0.00022,5.23397]
[1778021531083,35.24,81169.99,120.3,-0.09998,0.00019,4.599]
[1778021532042,35.24,81169.99,120.3,-0.09998,0.00019,4.599]
[1778021532126,35.24,81169.99,120.3,-0.09998,0.00019,4.599]
[1778021532225,35.24,81208.42,120.3,-0.09288,0.00018,4.35877]
[1778021532777,35.24,81208.42,120.3,-0.09288,0.00018,4.35877]
[1778021533270,35.24,81208.42,120.3,-0.09288,0.00018,4.35877]
[1778021533370,35.24,81228.77,120.3,-0.08928,0.00017,4.23387]
[1778021533797,35.24,81228.77,120.3,-0.08928,0.00017,4.23387]
[1778021534330,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021534589,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021534823,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021534934,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021535125,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021535249,35.24,81201.62,120.3,-0.09413,0.00018,4.40159]
[1778021535256,35.24,81157.05,120.3,-0.10249,0.00019,4.68203]
[1778021535551,35.24,81157.05,120.3,-0.10249,0.00019,4.68203]
[1778021536269,35.25,81164.62,120.3,-0.10104,0.00019,4.63441]
[1778021537104,35.25,81170.9,120.3,-0.09985,0.00019,4.59487]
[1778021537660,35.25,81170.9,120.3,-0.09985,0.00019,4.59487]
[1778021537764,35.25,81170.9,120.3,-0.09985,0.00019,4.59487]
[1778021538221,35.25,81170.9,120.3,-0.09985,0.00019,4.59487]
[1778021538491,35.25,81206.22,120.3,-0.09331,0.00018,4.37366]
[1778021538546,35.25,81206.22,120.3,-0.09331,0.00018,4.37366]
[1778021538938,35.25,81206.22,120.3,-0.09331,0.00018,4.37366]
[1778021539407,35.25,81218.23,120.3,-0.09117,0.00018,4.29973]
[1778021540382,35.25,81209.27,120.3,-0.09278,0.00018,4.35531]
[1778021541641,35.25,81209.09,120.3,-0.09282,0.00018,4.35666]
[1778021541645,35.25,81209.09,120.3,-0.09282,0.00018,4.35666]
[1778021541678,35.25,81209.09,120.3,-0.09282,0.00018,4.35666]
[1778021542155,35.25,81209.09,120.3,-0.09282,0.00018,4.35666]
[1778021542168,35.25,81221.78,120.3,-0.09058,0.00018,4.27913]
[1778021542845,35.25,81221.78,120.3,-0.09058,0.00018,4.27913]
[1778021542940,35.25,81221.78,120.3,-0.09058,0.00018,4.27913]
[1778021543324,35.29,81235.14,120.3,-0.08846,0.00017,4.20517]
[1778021543888,35.29,81235.14,120.3,-0.08846,0.00017,4.20517]
[1778021544144,35.33,81254.11,120.3,-0.08546,0.00017,4.09935]
[1778021545273,35.36,81245.64,120.3,-0.08709,0.00017,4.15724]
[1778021546271,35.36,81245.64,120.3,-0.08709,0.00017,4.15724]
[1778021546391,35.39,81230.05,120.3,-0.08996,0.00017,4.25783]
[1778021547168,35.43,81222.67,120.3,-0.09148,0.00018,4.31083]
[1778021548228,35.43,81258.06,120.3,-0.08539,0.00017,4.09683]
[1778021549396,35.46,81271.0,120.3,-0.08342,0.00016,4.02655]
[1778021550024,35.46,81271.0,120.3,-0.08342,0.00016,4.02655]
[1778021550253,35.5,81301.59,120.3,-0.07871,0.00016,3.85497]
[1778021550476,35.5,81301.59,120.3,-0.07871,0.00016,3.85497]
[1778021550739,35.5,81301.59,120.3,-0.07871,0.00016,3.85497]
[1778021551180,35.5,81301.59,120.3,-0.07871,0.00016,3.85497]
[1778021551363,35.5,81301.59,120.3,-0.07871,0.00016,3.85497]
[1778021551422,35.53,81310.49,120.3,-0.0773,0.00016,3.79934]
[1778021551919,35.53,81310.49,120.3,-0.0773,0.00016,3.79934]
[1778021552295,35.53,81310.49,120.3,-0.0773,0.00016,3.79934]
[1778021552508,35.53,81317.65,120.3,-0.0762,0.00015,3.75846]
[1778021553008,35.53,81317.65,120.3,-0.0762,0.00015,3.75846]
[1778021553303,35.54,81311.71,120.3,-0.07719,0.00016,3.79542]
[1778021553730,35.54,81311.71,120.3,-0.07719,0.00016,3.79542]
[1778021554208,35.54,81311.71,120.3,-0.07719,0.00016,3.79542]
[1778021554241,35.54,81311.71,120.3,-0.07719,0.00016,3.79542]
[1778021554248,35.54,81328.47,120.3,-0.07463,0.00015,3.69988]
[1778021554765,35.54,81328.47,120.3,-0.07463,0.00015,3.69988]
[1778021554840,35.54,81328.47,120.3,-0.07463,0.00015,3.69988]
[1778021554934,35.54,81328.47,120.3,-0.07463,0.00015,3.69988]
[1778021555134,35.54,81328.47,120.3,-0.07463,0.00015,3.69988]
[1778021555137,35.54,81345.13,120.3,-0.07215,0.00015,3.60633]
[1778021556205,35.54,81345.13,120.3,-0.07215,0.00015,3.60633]
[1778021556254,35.54,81345.13,120.3,-0.07215,0.00015,3.60633]
[1778021556353,35.57,81351.51,120.3,-0.07138,0.00015,3.57689]
[1778021557255,35.58,81331.82,120.3,-0.07433,0.00015,3.68856]
[1778021558237,35.62,81324.77,120.3,-0.07563,0.00015,3.73741]
[1778021559210,35.62,81296.25,120.3,-0.08009,0.00016,3.9024]
[1778021559898,35.62,81296.25,120.3,-0.08009,0.00016,3.9024]
[1778021560116,35.62,81296.25,120.3,-0.08009,0.00016,3.9024]
[1778021560413,35.62,81303.15,120.3,-0.07901,0.00016,3.8629]
[1778021561145,35.62,81303.15,120.3,-0.07901,0.00016,3.8629]
[1778021561179,35.63,81310.41,120.3,-0.07789,0.00016,3.82159]
[1778021562309,35.63,81304.11,120.3,-0.0789,0.00016,3.85862]
[1778021562572,35.63,81304.11,120.3,-0.0789,0.00016,3.85862]
[1778021562845,35.63,81304.11,120.3,-0.0789,0.00016,3.85862]
[1778021562892,35.63,81304.11,120.3,-0.0789,0.00016,3.85862]
[1778021562975,35.63,81304.11,120.3,-0.0789,0.00016,3.85862]
[1778021563487,35.66,81306.12,120.3,-0.07875,0.00016,3.8531]
[1778021565257,35.66,81297.79,120.3,-0.0801,0.00016,3.90258]
[1778021565657,35.66,81297.79,120.3,-0.0801,0.00016,3.90258]
[1778021566214,35.69,81303.6,120.3,-0.07932,0.00016,3.87427]
[1778021568229,35.74,81298.96,120.3,-0.08037,0.00016,3.91272]
[1778021570368,35.79,81289.93,120.3,-0.08209,0.00016,3.97529]
[1778021571253,35.79,81285.33,120.3,-0.08285,0.00016,4.00263]
[1778021572386,35.79,81290.29,120.3,-0.08205,0.00016,3.97398]
[1778021574274,35.82,81297.81,120.3,-0.08098,0.00016,3.93505]
[1778021578302,35.86,81289.97,120.3,-0.08252,0.00016,3.9908]
[1778021582421,35.87,81278.66,120.3,-0.0844,0.00016,4.05858]
[1778021583052,35.87,81278.66,120.3,-0.0844,0.00016,4.05858]
[1778021583104,35.87,81278.66,120.3,-0.0844,0.00016,4.05858]
[1778021583227,35.87,81278.66,120.3,-0.0844,0.00016,4.05858]
[1778021583479,35.87,81272.85,120.3,-0.08536,0.00017,4.09285]
[1778021584349,35.88,81255.09,120.3,-0.08842,0.00017,4.20096]
[1778021584800,35.88,81255.09,120.3,-0.08842,0.00017,4.20096]
[1778021584862,35.88,81255.09,120.3,-0.08842,0.00017,4.20096]
[1778021585284,35.88,81255.09,120.3,-0.08842,0.00017,4.20096]
[1778021585356,35.88,81238.06,120.3,-0.09136,0.00017,4.30335]
[1778021586363,35.88,81232.21,120.3,-0.09238,0.00018,4.33878]
[1778021586653,35.88,81232.21,120.3,-0.09238,0.00018,4.33878]
[1778021588423,35.88,81230.18,120.3,-0.09275,0.00018,4.35136]
[1778021588509,35.88,81233.38,120.3,-0.09219,0.00018,4.33214]
[1778021589046,35.88,81233.38,120.3,-0.09219,0.00018,4.33214]
[1778021590707,35.89,81231.01,120.3,-0.09262,0.00018,4.34693]
[1778021591004,35.89,81231.01,120.3,-0.09262,0.00018,4.34693]
[1778021591204,35.89,81231.01,120.3,-0.09262,0.00018,4.34693]
[1778021593267,35.89,81231.64,120.3,-0.09252,0.00018,4.34351]
[1778021593413,35.89,81205.52,120.3,-0.09721,0.00018,4.50343]
[1778021593788,35.89,81205.52,120.3,-0.09721,0.00018,4.50343]
[1778021594420,35.89,81196.76,120.3,-0.09883,0.00019,4.55749]
[1778021595450,35.89,81196.76,120.3,-0.09883,0.00019,4.55749]
[1778021595825,35.89,81196.29,120.3,-0.09892,0.00019,4.56069]
[1778021596326,35.89,81196.29,120.3,-0.09892,0.00019,4.56069]
[1778021596494,35.89,81196.29,120.3,-0.09892,0.00019,4.56069]
[1778021596512,35.89,81191.84,120.3,-0.09976,0.00019,4.58856]
[1778021598047,35.89,81189.29,120.3,-0.10024,0.00019,4.60465]
[1778021599455,35.9,81205.02,120.3,-0.09734,0.00018,4.50777]
[1778021599582,35.9,81205.02,120.3,-0.09734,0.00018,4.50777]
[1778021600326,35.9,81205.02,120.3,-0.09734,0.00018,4.50777]
[1778021600452,35.9,81205.02,120.3,-0.09734,0.00018,4.50777]
[1778021600462,35.9,81210.28,120.3,-0.0964,0.00018,4.47578]
[1778021601474,35.9,81219.09,120.3,-0.0948,0.00018,4.42181]
[1778021602476,35.9,81226.19,120.3,-0.09354,0.00018,4.37859]
[1778021602583,35.9,81226.19,120.3,-0.09354,0.00018,4.37859]
[1778021602829,35.9,81226.19,120.3,-0.09354,0.00018,4.37859]
[1778021603605,35.9,81224.19,120.3,-0.0939,0.00018,4.39092]
[1778021604397,35.9,81224.19,120.3,-0.0939,0.00018,4.39092]
[1778021606590,35.9,81220.7,120.3,-0.09454,0.00018,4.41264]
[1778021610730,35.9,81212.89,120.3,-0.09595,0.00018,4.46064]
[1778021612202,35.9,81212.18,120.3,-0.09608,0.00018,4.46505]
[1778021612248,35.9,81212.18,120.3,-0.09608,0.00018,4.46505]
[1778021612350,35.9,81206.51,120.3,-0.09691,0.00018,4.48893]
[1778021612660,35.9,81206.51,120.3,-0.09691,0.00018,4.48893]
[1778021612829,35.9,81206.51,120.3,-0.09691,0.00018,4.48893]
[1778021613264,35.9,81206.51,120.3,-0.09691,0.00018,4.48893]
[1778021613355,35.9,81203.98,120.3,-0.09738,0.00018,4.5049]
[1778021614780,35.9,81209.92,120.3,-0.0963,0.00018,4.46832]
[1778021616829,35.9,81208.74,120.3,-0.09651,0.00018,4.47556]
[1778021616952,35.9,81208.74,120.3,-0.09651,0.00018,4.47556]
[1778021616995,35.9,81208.74,120.3,-0.09651,0.00018,4.47556]
[1778021617303,35.9,81208.74,120.3,-0.09651,0.00018,4.47556]
[1778021619116,35.9,81206.0,120.3,-0.09701,0.00018,4.49244]
[1778021620735,35.9,81203.23,120.3,-0.09752,0.00018,4.50947]
[1778021620817,35.9,81203.23,120.3,-0.09752,0.00018,4.50947]
[1778021620874,35.9,81199.6,120.3,-0.09818,0.00018,4.53182]
[1778021622828,35.9,81199.5,120.3,-0.0982,0.00018,4.53244]
[1778021622886,35.91,81199.29,120.3,-0.09826,0.00018,4.5344]
[1778021626721,35.91,81197.92,120.3,-0.09853,0.00018,4.54346]
[1778021627093,35.91,81197.92,120.3,-0.09853,0.00018,4.54346]
[1778021627247,35.91,81197.38,120.3,-0.09865,0.00018,4.54736]
[1778021628394,35.91,81197.38,120.3,-0.09865,0.00018,4.54736]
[1778021628534,35.91,81181.29,120.3,-0.10166,0.00019,4.64757]
[1778021629082,35.91,81181.29,120.3,-0.10166,0.00019,4.64757]
[1778021629489,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630016,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630202,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630224,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630332,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630369,35.91,81168.75,120.3,-0.10406,0.00019,4.72615]
[1778021630697,35.91,81166.27,120.3,-0.10454,0.00019,4.74176]
[1778021630819,35.91,81166.27,120.3,-0.10454,0.00019,4.74176]
[1778021631474,35.91,81153.18,120.3,-0.10709,0.0002,4.82425]
[1778021631773,35.91,81153.18,120.3,-0.10709,0.0002,4.82425]
[1778021631936,35.91,81153.18,120.3,-0.10709,0.0002,4.82425]
[1778021632296,35.92,81140.46,120.3,-0.10961,0.0002,4.90505]
[1778021632711,35.92,81140.46,120.3,-0.10961,0.0002,4.90505]
[1778021633299,35.92,81140.46,120.3,-0.10961,0.0002,4.90505]
[1778021633326,35.92,81140.46,120.3,-0.10961,0.0002,4.90505]
[1778021635477,35.92,81136.75,120.3,-0.11036,0.0002,4.92879]
[1778021635538,35.92,81136.75,120.3,-0.11036,0.0002,4.92879]
[1778021637359,35.92,81135.16,120.3,-0.11068,0.0002,4.93902]
[1778021639425,35.92,81138.83,120.3,-0.10995,0.0002,4.91575]
[1778021640117,35.92,81134.87,120.3,-0.11074,0.0002,4.94103]
[1778021641282,35.92,81133.96,120.3,-0.11093,0.0002,4.94686]
[1778021641938,35.92,81133.18,120.3,-0.11109,0.0002,4.95185]
[1778021642012,35.92,81133.18,120.3,-0.11109,0.0002,4.95185]
[1778021642758,35.92,81130.27,120.3,-0.11168,0.0002,4.97043]
[1778021642762,35.92,81119.86,120.3,-0.1138,0.00021,5.037]
[1778021644205,35.92,81119.86,120.3,-0.1138,0.00021,5.037]
[1778021644264,35.92,81119.86,120.3,-0.1138,0.00021,5.037]
[1778021644341,35.92,81116.64,120.3,-0.11445,0.00021,5.05755]
[1778021644776,35.92,81108.41,120.3,-0.11617,0.00021,5.11066]
[1778021645792,35.92,81108.41,120.3,-0.11617,0.00021,5.11066]
[1778021646023,35.92,81108.41,120.3,-0.11617,0.00021,5.11066]
[1778021646366,35.92,81107.19,120.3,-0.11642,0.00021,5.11865]
[1778021646681,35.92,81107.19,120.3,-0.11642,0.00021,5.11865]
[1778021647841,35.92,81105.95,120.3,-0.11668,0.00021,5.12641]
[1778021647894,35.92,81105.68,120.3,-0.11672,0.00021,5.12792]
[1778021649332,35.92,81105.68,120.3,-0.11672,0.00021,5.12792]
[1778021649433,35.92,81105.93,120.3,-0.11668,0.00021,5.12641]
[1778021650381,35.92,81105.93,120.3,-0.11668,0.00021,5.12641]
[1778021650818,35.92,81111.98,120.3,-0.1154,0.00021,5.08701]
[1778021652032,35.92,81111.98,120.3,-0.1154,0.00021,5.08701]
[1778021652155,35.92,81111.98,120.3,-0.1154,0.00021,5.08701]
[1778021654707,35.91,81113.39,120.3,-0.11509,0.00021,5.07741]
[1778021654823,35.91,81113.39,120.3,-0.11509,0.00021,5.07741]
[1778021654951,35.91,81113.39,120.3,-0.11509,0.00021,5.07741]
[1778021655590,35.91,81115.22,120.3,-0.11471,0.00021,5.06548]
[1778021655854,35.91,81121.15,120.3,-0.11349,0.0002,5.0273]
[1778021658043,35.91,81124.69,120.3,-0.11276,0.0002,5.00454]
[1778021658505,35.91,81124.69,120.3,-0.11276,0.0002,5.00454]
[1778021660072,35.91,81122.91,120.3,-0.11312,0.0002,5.0158]
[1778021664019,35.91,81123.97,120.3,-0.11289,0.0002,5.00866]
[1778021664177,35.91,81123.97,120.3,-0.11289,0.0002,5.00866]
[1778021664325,35.91,81128.65,120.3,-0.11194,0.0002,4.97867]
[1778021664917,35.91,81134.13,120.3,-0.11083,0.0002,4.94368]
[1778021666334,35.91,81134.13,120.3,-0.11083,0.0002,4.94368]
[1778021671966,35.91,81136.05,120.3,-0.11024,0.0002,4.92052]
[1778021672903,35.91,81136.05,120.3,-0.11024,0.0002,4.92052]
[1778021676885,35.91,81133.47,120.3,-0.11077,0.0002,4.93719]
[1778021676920,35.91,81133.47,120.3,-0.11077,0.0002,4.93719]
[1778021677269,35.91,81133.47,120.3,-0.11077,0.0002,4.93719]
[1778021677654,35.91,81132.74,120.3,-0.11092,0.0002,4.94189]
[1778021677808,35.91,81132.74,120.3,-0.11092,0.0002,4.94189]
[1778021677941,35.91,81132.74,120.3,-0.11092,0.0002,4.94189]
[1778021678582,35.91,81196.84,120.3,-0.09853,0.00018,4.53932]
[1778021679203,35.91,81196.84,120.3,-0.09853,0.00018,4.53932]
[1778021679369,35.91,81196.84,120.3,-0.09853,0.00018,4.53932]
[1778021679455,35.91,81194.98,120.3,-0.09889,0.00019,4.55113]
[1778021679984,35.91,81194.98,120.3,-0.09889,0.00019,4.55113]
[1778021680012,35.91,81194.98,120.3,-0.09889,0.00019,4.55113]
[1778021680300,35.91,81201.66,120.3,-0.09765,0.00018,4.50977]
[1778021681418,35.91,81201.66,120.3,-0.09765,0.00018,4.50977]
[1778021682061,35.91,81205.52,120.3,-0.09694,0.00018,4.48596]
[1778021682899,35.91,81205.41,120.3,-0.09696,0.00018,4.48662]
[1778021683244,35.91,81205.41,120.3,-0.09696,0.00018,4.48662]
[1778021683429,35.91,81205.41,120.3,-0.09696,0.00018,4.48662]
[1778021683509,35.91,81200.54,120.3,-0.09785,0.00018,4.5166]
[1778021684054,35.91,81192.86,120.3,-0.09929,0.00019,4.56442]
[1778021685217,35.91,81192.86,120.3,-0.09929,0.00019,4.56442]
[1778021686471,35.91,81190.22,120.3,-0.09979,0.00019,4.58106]
[1778021686554,35.92,81185.04,120.3,-0.10076,0.00019,4.61348]
[1778021692173,35.92,81184.46,120.3,-0.1009,0.00019,4.61812]
[1778021692789,35.92,81184.73,120.3,-0.10086,0.00019,4.61664]
[1778021693487,35.92,81184.73,120.3,-0.10086,0.00019,4.61664]
[1778021693562,35.92,81190.25,120.3,-0.09983,0.00019,4.58256]
[1778021694134,35.92,81200.39,120.3,-0.09796,0.00018,4.52011]
[1778021698195,35.93,81198.17,120.3,-0.0984,0.00018,4.5349]
[1778021698576,35.93,81205.12,120.3,-0.09713,0.00018,4.49239]
[1778021699316,35.93,81205.12,120.3,-0.09713,0.00018,4.49239]
[1778021699448,35.93,81205.12,120.3,-0.09713,0.00018,4.49239]
[1778021699545,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700411,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700486,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700529,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700539,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700599,35.93,81205.25,120.3,-0.09711,0.00018,4.49157]
[1778021700574,35.93,81207.8,120.3,-0.09665,0.00018,4.47629]
[1778021700691,35.93,81207.8,120.3,-0.09665,0.00018,4.47629]
[1778021701312,35.93,81207.8,120.3,-0.09665,0.00018,4.47629]
[1778021701404,35.93,81215.81,120.3,-0.0952,0.00018,4.42721]
[1778021701951,35.93,81215.81,120.3,-0.0952,0.00018,4.42721]
[1778021702190,35.93,81216.81,120.3,-0.09504,0.00018,4.42159]
[1778021702832,35.93,81216.81,120.3,-0.09504,0.00018,4.42159]
[1778021702889,35.93,81216.81,120.3,-0.09504,0.00018,4.42159]
[1778021702931,35.93,81216.81,120.3,-0.09504,0.00018,4.42159]
[1778021703284,35.93,81216.81,120.3,-0.09504,0.00018,4.42159]
[1778021703382,35.94,81212.5,120.3,-0.09582,0.00018,4.44804]
[1778021703827,35.94,81212.5,120.3,-0.09582,0.00018,4.44804]
[1778021704004,35.94,81212.5,120.3,-0.09582,0.00018,4.44804]
[1778021704205,35.94,81210.24,120.3,-0.09624,0.00018,4.46236]
[1778021706219,35.94,81204.98,120.3,-0.09722,0.00018,4.49545]
[1778021707226,35.94,81198.76,120.3,-0.09838,0.00018,4.53412]
[1778021710258,35.95,81204.2,120.3,-0.0974,0.00018,4.50145]
[1778021712272,35.95,81209.09,120.3,-0.09653,0.00018,4.47214]
[1778021714286,35.95,81192.36,120.3,-0.09963,0.00019,4.57603]
[1778021715998,35.96,81193.07,120.3,-0.09951,0.00019,4.57187]
[1778021716202,35.96,81193.07,120.3,-0.09951,0.00019,4.57187]
[1778021716594,35.96,81211.61,120.3,-0.09611,0.00018,4.45792]
[1778021716757,35.96,81211.61,120.3,-0.09611,0.00018,4.45792]
[1778021717307,35.96,81217.39,120.3,-0.09507,0.00018,4.42257]
[1778021719835,35.96,81218.11,120.3,-0.09494,0.00018,4.4183]
[1778021719840,35.96,81218.11,120.3,-0.09494,0.00018,4.4183]
[1778021720119,35.96,81218.11,120.3,-0.09494,0.00018,4.4183]
[1778021720328,35.96,81229.19,120.3,-0.09297,0.00018,4.35094]
[1778021724240,35.97,81226.14,120.3,-0.09356,0.00018,4.37126]
[1778021724250,35.97,81226.14,120.3,-0.09356,0.00018,4.37126]
[1778021724604,35.97,81226.14,120.3,-0.09356,0.00018,4.37126]
[1778021725825,35.97,81223.82,120.3,-0.09401,0.00018,4.38649]
[1778021726371,35.97,81223.23,120.3,-0.09413,0.00018,4.39063]
[1778021731405,35.99,81225.7,120.3,-0.09356,0.00018,4.36724]
[1778021735597,36.0,81232.43,120.3,-0.09243,0.00018,4.32862]
[1778021735824,36.0,81232.43,120.3,-0.09243,0.00018,4.32862]
[1778021735831,36.0,81232.43,120.3,-0.09243,0.00018,4.32862]
[1778021736189,36.0,81232.43,120.3,-0.09243,0.00018,4.32862]
[1778021736523,36.0,81223.93,120.3,-0.09395,0.00018,4.38075]
[1778021737145,36.0,81223.93,120.3,-0.09395,0.00018,4.38075]
[1778021737249,36.0,81223.93,120.3,-0.09395,0.00018,4.38075]
[1778021737587,36.0,81223.93,120.3,-0.09395,0.00018,4.38075]
[1778021737599,36.0,81216.44,120.3,-0.09531,0.00018,4.42691]
[1778021738833,36.0,81214.35,120.3,-0.0957,0.00018,4.44015]
[1778021739461,36.01,81216.51,120.3,-0.09533,0.00018,4.42741]
[1778021739828,36.01,81216.51,120.3,-0.09533,0.00018,4.42741]
[1778021740469,36.01,81215.04,120.3,-0.0956,0.00018,4.43682]
[1778021744376,36.01,81214.28,120.3,-0.09578,0.00018,4.44281]
[1778021747518,36.02,81222.04,120.3,-0.09444,0.00018,4.39731]
[1778021748527,36.03,81216.05,120.3,-0.09553,0.00018,4.43433]
[1778021750540,36.03,81209.81,120.3,-0.09669,0.00018,4.47339]
[1778021751007,36.03,81209.81,120.3,-0.09669,0.00018,4.47339]
[1778021752554,36.03,81202.89,120.3,-0.09797,0.00018,4.51665]
[1778021757590,36.04,81201.47,120.3,-0.09827,0.00018,4.52668]
[1778021757590,36.04,81209.79,120.3,-0.09676,0.00018,4.47592]
[1778021757750,36.04,81209.79,120.3,-0.09676,0.00018,4.47592]
[1778021758902,36.04,81211.76,120.3,-0.09642,0.00018,4.46427]
[1778021759224,36.04,81211.76,120.3,-0.09642,0.00018,4.46427]
[1778021760610,36.05,81207.07,120.3,-0.09729,0.00018,4.49382]
[1778021761086,36.05,81207.07,120.3,-0.09729,0.00018,4.49382]
[1778021761617,36.05,81216.0,120.3,-0.09568,0.00018,4.43955]
[1778021762717,36.05,81218.62,120.3,-0.09523,0.00018,4.42403]
[1778021763631,36.05,81206.1,120.3,-0.09751,0.00018,4.50109]
[1778021764638,36.06,81194.27,120.3,-0.0997,0.00019,4.57429]
[1778021767659,36.06,81183.22,120.3,-0.10179,0.00019,4.64348]
[1778021767715,36.06,81183.22,120.3,-0.10179,0.00019,4.64348]
[1778021770685,36.06,81188.61,120.3,-0.10079,0.00019,4.6105]
[1778021776456,36.07,81190.42,120.3,-0.10048,0.00019,4.60011]
[1778021779697,36.07,81199.88,120.3,-0.09875,0.00018,4.54279]
[1778021784824,36.08,81200.76,120.3,-0.09864,0.00018,4.53882]
[1778021785578,36.08,81208.92,120.3,-0.09715,0.00018,4.48902]
[1778021787805,36.08,81203.48,120.3,-0.09817,0.00018,4.52311]
[1778021791833,36.09,81196.58,120.3,-0.09927,0.00019,4.5558]
[1778021792842,36.09,81182.24,120.3,-0.10196,0.00019,4.64477]
[1778021796886,36.09,81181.93,120.3,-0.10204,0.00019,4.64732]
[1778021801457,36.1,81187.41,120.3,-0.10102,0.00019,4.61379]
[1778021807959,36.1,81186.31,120.3,-0.10127,0.00019,4.62196]
[1778021812784,36.11,81185.46,120.3,-0.10146,0.00019,4.62815]
[1778021817806,36.11,81181.94,120.3,-0.10214,0.00019,4.65065]
[1778021819895,36.11,81178.41,120.3,-0.10282,0.00019,4.67285]
[1778021821043,36.11,81184.31,120.3,-0.10171,0.00019,4.63642]
[1778021821874,36.11,81184.31,120.3,-0.10171,0.00019,4.63642]
[1778021822222,36.11,81184.31,120.3,-0.10171,0.00019,4.63642]
[1778021822327,36.11,81184.31,120.3,-0.10171,0.00019,4.63642]
[1778021822547,36.11,81170.78,120.3,-0.10429,0.00019,4.72075]
[1778021822874,36.11,81170.78,120.3,-0.10429,0.00019,4.72075]
[1778021823534,36.11,81146.29,120.3,-0.10907,0.0002,4.87454]
[1778021828096,36.11,81138.27,120.3,-0.11064,0.0002,4.92415]
[1778021829560,36.11,81138.27,120.3,-0.11064,0.0002,4.92415]
[1778021834136,36.11,81137.22,120.3,-0.11084,0.0002,4.9305]
[1778021836589,36.11,81141.98,120.3,-0.10989,0.0002,4.90041]
[1778021839173,36.11,81133.22,120.3,-0.11165,0.0002,4.95606]
[1778021843201,36.11,81140.59,120.3,-0.11016,0.0002,4.90923]
[1778021845215,36.11,81132.64,120.3,-0.11176,0.0002,4.95972]
[1778021850250,36.11,81140.97,120.3,-0.11009,0.0002,4.90686]
[1778021855285,36.11,81139.8,120.3,-0.11012,0.0002,4.90334]
[1778021858652,36.11,81138.33,120.3,-0.11042,0.0002,4.91273]
[1778021862334,36.11,81131.43,120.3,-0.11181,0.0002,4.95651]
[1778021867369,36.11,81131.46,120.3,-0.1118,0.0002,4.95619]
[1778021872404,36.11,81133.23,120.3,-0.11144,0.0002,4.9449]
[1778021877439,36.11,81130.15,120.3,-0.11206,0.0002,4.96445]
[1778021878063,36.11,81130.15,120.3,-0.11206,0.0002,4.96445]
[1778021878376,36.11,81130.15,120.3,-0.11206,0.0002,4.96445]
[1778021879116,36.11,81126.93,120.3,-0.11271,0.0002,4.98489]
[1778021880245,36.11,81123.34,120.3,-0.11344,0.0002,5.00769]
[1778021885497,36.1,81124.76,120.3,-0.11314,0.0002,4.99812]
[1778021891540,36.1,81123.63,120.3,-0.11335,0.0002,5.00471]
[1778021892046,36.1,81123.63,120.3,-0.11335,0.0002,5.00471]
[1778021892684,36.1,81117.08,120.3,-0.11469,0.00021,5.04638]
[1778021895240,36.1,81118.99,120.3,-0.11428,0.00021,5.03379]
[1778021900449,36.1,81121.89,120.3,-0.11367,0.0002,5.01456]
[1778021900602,36.09,81118.86,120.3,-0.11428,0.00021,5.03375]
[1778021901609,36.09,81111.89,120.3,-0.11572,0.00021,5.07816]
[1778021901830,36.09,81111.89,120.3,-0.11572,0.00021,5.07816]
[1778021902530,36.09,81111.89,120.3,-0.11572,0.00021,5.07816]
[1778021905531,36.09,81107.94,120.3,-0.11652,0.00021,5.10278]
[1778021910363,36.08,81105.73,120.3,-0.11694,0.00021,5.11569]
[1778021910673,36.08,81099.64,120.3,-0.11821,0.00021,5.15454]
[1778021912115,36.08,81098.5,120.3,-0.11822,0.00021,5.1502]
[1778021912159,36.08,81098.5,120.3,-0.11822,0.00021,5.1502]
[1778021912687,36.07,81101.1,120.3,-0.11757,0.00021,5.13036]
[1778021914112,36.07,81101.91,120.3,-0.1174,0.00021,5.12521]
[1778021914701,36.07,81108.66,120.3,-0.116,0.00021,5.08195]
[1778021916715,36.06,81114.0,120.3,-0.11488,0.00021,5.04734]
[1778021918728,36.06,81118.26,120.3,-0.11399,0.00021,5.01981]
[1778021922798,36.06,81119.8,120.3,-0.11366,0.00021,5.00958]
[1778021925778,36.06,81114.98,120.3,-0.11463,0.00021,5.03985]
[1778021925912,36.06,81114.98,120.3,-0.11463,0.00021,5.03985]
[1778021926785,36.06,81113.16,120.3,-0.115,0.00021,5.05132]
[1778021930826,36.06,81109.21,120.3,-0.11584,0.00021,5.07706]
[1778021931821,36.06,81111.7,120.3,-0.11532,0.00021,5.06102]
[1778021933066,36.06,81110.8,120.3,-0.1155,0.00021,5.06658]
[1778021935849,36.05,81116.46,120.3,-0.11431,0.00021,5.02977]
[1778021940884,36.05,81115.65,120.3,-0.11445,0.00021,5.03416]
[1778021942261,36.05,81115.65,120.3,-0.11445,0.00021,5.03416]
[1778021942349,36.05,81115.65,120.3,-0.11445,0.00021,5.03416]
[1778021947411,36.05,81109.15,120.3,-0.11577,0.00021,5.07486]
[1778021947509,36.05,81109.15,120.3,-0.11577,0.00021,5.07486]
[1778021952968,36.04,81109.93,120.3,-0.11556,0.00021,5.06841]
[1778021955409,36.04,81110.01,120.3,-0.11554,0.00021,5.06768]
[1778021958601,36.03,81109.84,120.3,-0.11555,0.00021,5.06814]
[1778021961034,36.03,81105.32,120.3,-0.11646,0.00021,5.09629]
[1778021966600,36.03,81106.47,120.3,-0.11619,0.00021,5.08794]
[1778021971104,36.02,81114.05,120.3,-0.11436,0.00021,5.02646]
[1778021976672,36.01,81115.13,120.3,-0.11411,0.00021,5.01896]
[1778021982181,36.01,81115.17,120.3,-0.11407,0.00021,5.01767]
[1778021987217,36.01,81119.09,120.3,-0.11325,0.00021,4.99192]
[1778021992235,36.0,81116.75,120.3,-0.11371,0.00021,5.00638]
[1778021997287,36.0,81111.83,120.3,-0.1147,0.00021,5.03708]
[1778021998294,36.0,81107.55,120.3,-0.11558,0.00021,5.06435]
[1778022000312,36.0,81112.47,120.3,-0.11456,0.00021,5.0326]
[1778022003396,36.0,81111.22,120.3,-0.1148,0.00021,5.04009]
[1778022003466,35.99,81105.99,120.3,-0.11588,0.00021,5.07346]
[1778022005347,36.0,81099.89,120.3,-0.11716,0.00021,5.11289]
[1778022006328,36.0,81099.89,120.3,-0.11716,0.00021,5.11289]
[1778022006861,36.0,81094.28,120.3,-0.11835,0.00021,5.1491]
[1778022007729,36.0,81094.28,120.3,-0.11835,0.00021,5.1491]
[1778022007882,36.0,81094.28,120.3,-0.11835,0.00021,5.1491]
[1778022007916,36.0,81101.09,120.3,-0.11691,0.00021,5.10525]
[1778022008780,36.0,81101.09,120.3,-0.11691,0.00021,5.10525]
[1778022008963,36.0,81102.11,120.3,-0.1167,0.00021,5.09877]
[1778022008999,36.0,81102.11,120.3,-0.1167,0.00021,5.09877]
[1778022009641,36.0,81102.11,120.3,-0.1167,0.00021,5.09877]
[1778022009883,36.0,81102.11,120.3,-0.1167,0.00021,5.09877]
[1778022009845,35.99,81110.5,120.3,-0.11495,0.00021,5.04465]
[1778022010703,35.99,81125.85,120.3,-0.11179,0.0002,4.94638]
[1778022011603,35.99,81125.85,120.3,-0.11179,0.0002,4.94638]
[1778022011779,35.99,81125.85,120.3,-0.11179,0.0002,4.94638]
[1778022013241,35.99,81128.92,120.3,-0.11117,0.0002,4.9268]
[1778022015653,35.99,81129.17,120.3,-0.11111,0.0002,4.9252]
[1778022017432,35.99,81122.2,120.3,-0.11253,0.0002,4.96957]
[1778022019225,35.99,81120.59,120.3,-0.11286,0.0002,4.97979]
[1778022019459,35.99,81120.59,120.3,-0.11286,0.0002,4.97979]
[1778022019644,35.99,81120.59,120.3,-0.11286,0.0002,4.97979]
[1778022021958,35.99,81126.17,120.3,-0.11171,0.0002,4.94402]
[1778022022519,35.99,81126.17,120.3,-0.11171,0.0002,4.94402]
[1778022024362,35.99,81126.34,120.3,-0.11168,0.0002,4.9429]
[1778022025625,35.99,81130.36,120.3,-0.11086,0.0002,4.9173]
[1778022028452,35.99,81134.89,120.3,-0.10996,0.0002,4.88866]
[1778022030727,35.99,81135.44,120.3,-0.10985,0.0002,4.8853]
[1778022034887,36.0,81136.04,120.3,-0.10953,0.0002,4.87057]
[1778022034902,36.0,81136.04,120.3,-0.10953,0.0002,4.87057]
[1778022034900,36.0,81139.6,120.3,-0.10882,0.0002,4.84812]
[1778022035079,36.0,81139.6,120.3,-0.10882,0.0002,4.84812]
[1778022035937,36.0,81139.6,120.3,-0.10882,0.0002,4.84812]
[1778022035942,36.0,81148.91,120.3,-0.10697,0.0002,4.78914]
[1778022036869,36.0,81148.91,120.3,-0.10697,0.0002,4.78914]
[1778022036970,35.99,81154.47,120.3,-0.10587,0.0002,4.75405]
[1778022037337,35.99,81154.47,120.3,-0.10587,0.0002,4.75405]
[1778022042607,35.99,81152.57,120.3,-0.10624,0.0002,4.76576]
[1778022047642,35.99,81151.33,120.3,-0.10648,0.0002,4.77336]
[1778022052678,35.99,81150.51,120.3,-0.10663,0.0002,4.77833]
[1778022057713,35.99,81152.47,120.3,-0.10624,0.0002,4.76583]
[1778022060061,35.99,81152.43,120.3,-0.10625,0.0002,4.76605]
[1778022060734,35.99,81145.33,120.3,-0.10765,0.0002,4.8108]
[1778022064844,35.99,81141.69,120.3,-0.10836,0.0002,4.83354]
[1778022065769,35.99,81126.84,120.3,-0.11134,0.0002,4.92752]
[1778022066825,35.99,81126.84,120.3,-0.11134,0.0002,4.92752]
[1778022068832,35.99,81125.97,120.3,-0.1115,0.0002,4.93254]
[1778022069532,35.98,81125.75,120.3,-0.11153,0.0002,4.93368]
[1778022069728,35.98,81125.75,120.3,-0.11153,0.0002,4.93368]
[1778022069832,35.98,81125.75,120.3,-0.11153,0.0002,4.93368]
[1778022069850,35.98,81121.96,120.3,-0.1123,0.0002,4.95758]
[1778022070041,35.98,81121.96,120.3,-0.1123,0.0002,4.95758]
[1778022070470,35.98,81121.96,120.3,-0.1123,0.0002,4.95758]
[1778022071710,35.98,81117.91,120.3,-0.11313,0.00021,4.98345]
[1778022071966,35.98,81111.93,120.3,-0.11436,0.00021,5.02168]
[1778022073007,35.98,81111.93,120.3,-0.11436,0.00021,5.02168]
[1778022072823,35.98,81096.46,120.3,-0.11759,0.00021,5.12097]
[1778022073238,35.98,81096.46,120.3,-0.11759,0.00021,5.12097]
[1778022073830,35.98,81092.49,120.3,-0.11842,0.00021,5.14634]
[1778022074486,35.98,81092.49,120.3,-0.11842,0.00021,5.14634]
[1778022074837,35.98,81093.13,120.3,-0.11829,0.00021,5.14228]
[1778022075251,35.98,81093.13,120.3,-0.11829,0.00021,5.14228]
[1778022075844,35.98,81092.72,120.3,-0.11836,0.00021,5.14467]
[1778022076314,35.98,81092.72,120.3,-0.11836,0.00021,5.14467]
[1778022076851,35.98,81092.63,120.3,-0.11839,0.00021,5.14533]
[1778022081886,35.97,81088.03,120.3,-0.11932,0.00021,5.17365]
[1778022082113,35.97,81088.03,120.3,-0.11932,0.00021,5.17365]
[1778022084133,35.97,81088.11,120.3,-0.11928,0.00021,5.17252]
[1778022089942,35.96,81086.07,120.3,-0.11966,0.00021,5.18383]
[1778022094977,35.95,81085.51,120.3,-0.11951,0.00021,5.1745]
[1778022095984,35.95,81092.9,120.3,-0.11793,0.00021,5.12645]
[1778022096040,35.95,81092.9,120.3,-0.11793,0.00021,5.12645]
[1778022096991,35.95,81094.78,120.3,-0.11751,0.00021,5.11379]
[1778022097329,35.95,81094.78,120.3,-0.11751,0.00021,5.11379]
[1778022100016,35.94,81089.56,120.3,-0.11857,0.00021,5.14593]
[1778022105792,35.93,81088.43,120.3,-0.11873,0.00021,5.15096]
[1778022106417,35.92,81087.29,120.3,-0.11894,0.00021,5.15719]
[1778022113106,35.91,81081.5,120.3,-0.12009,0.00021,5.19201]
[1778022116831,35.91,81083.87,120.3,-0.11956,0.00021,5.17597]
[1778022122169,35.89,81086.41,120.3,-0.1189,0.00021,5.15607]
[1778022124887,35.89,81085.77,120.3,-0.11902,0.00021,5.15966]
[1778022124958,35.89,81085.77,120.3,-0.11902,0.00021,5.15966]
[1778022124960,35.89,81085.77,120.3,-0.11902,0.00021,5.15966]
[1778022125565,35.88,81084.25,120.3,-0.11931,0.00021,5.16839]
[1778022126086,35.88,81093.59,120.3,-0.11731,0.00021,5.10739]
[1778022126518,35.88,81093.59,120.3,-0.11731,0.00021,5.10739]
[1778022126980,35.88,81107.17,120.3,-0.11444,0.00021,5.01942]
[1778022127686,35.88,81107.17,120.3,-0.11444,0.00021,5.01942]
[1778022127943,35.88,81107.17,120.3,-0.11444,0.00021,5.01942]
[1778022129463,35.87,81100.28,120.3,-0.11586,0.00021,5.06299]
[1778022129550,35.87,81100.28,120.3,-0.11586,0.00021,5.06299]
[1778022130228,35.87,81108.12,120.3,-0.11421,0.00021,5.01212]
[1778022133036,35.87,81111.66,120.3,-0.11345,0.00021,4.98859]
[1778022133131,35.86,81116.03,120.3,-0.11254,0.00021,4.96026]
[1778022133702,35.86,81116.03,120.3,-0.11254,0.00021,4.96026]
[1778022136700,35.86,81121.1,120.3,-0.11148,0.0002,4.92728]
[1778022137276,35.86,81109.57,120.3,-0.11384,0.00021,5.00068]
[1778022141733,35.85,81109.19,120.3,-0.11389,0.00021,5.00212]
[1778022141739,35.85,81109.19,120.3,-0.11389,0.00021,5.00212]
[1778022142623,35.85,81110.06,120.3,-0.11368,0.00021,4.9958]
[1778022142685,35.85,81095.7,120.3,-0.11668,0.00021,5.08819]
[1778022143214,35.85,81095.7,120.3,-0.11668,0.00021,5.08819]
[1778022143854,35.85,81095.7,120.3,-0.11668,0.00021,5.08819]
[1778022143914,35.85,81089.3,120.3,-0.11803,0.00021,5.12935]
[1778022146644,35.85,81089.27,120.3,-0.11802,0.00021,5.12902]
[1778022148742,35.84,81088.46,120.3,-0.11816,0.00021,5.13347]
[1778022150031,35.84,81087.11,120.3,-0.11843,0.00021,5.14167]
[1778022150490,35.84,81088.06,120.3,-0.11822,0.00021,5.13524]
[1778022152290,35.84,81085.9,120.3,-0.11845,0.00021,5.13727]
[1778022156971,35.83,81088.19,120.3,-0.11793,0.00021,5.12138]
[1778022157162,35.83,81088.19,120.3,-0.11793,0.00021,5.12138]
[1778022157195,35.83,81087.36,120.3,-0.11809,0.00021,5.12651]
[1778022157467,35.83,81087.36,120.3,-0.11809,0.00021,5.12651]
[1778022157769,35.83,81082.46,120.3,-0.11912,0.00021,5.15777]
[1778022158518,35.83,81082.46,120.3,-0.11912,0.00021,5.15777]
[1778022158535,35.83,81081.15,120.3,-0.1194,0.00021,5.166]
[1778022160830,35.82,81079.93,120.3,-0.11964,0.00022,5.17339]
[1778022163115,35.82,81081.98,120.3,-0.11917,0.00021,5.15899]
[1778022163340,35.81,81081.87,120.3,-0.11917,0.00021,5.15916]
[1778022163388,35.81,81081.87,120.3,-0.11917,0.00021,5.15916]
[1778022163824,35.81,81081.87,120.3,-0.11917,0.00021,5.15916]
[1778022163857,35.81,81077.39,120.3,-0.12012,0.00022,5.18771]
[1778022164466,35.81,81068.11,120.3,-0.12212,0.00022,5.24783]
[1778022165819,35.81,81068.11,120.3,-0.12212,0.00022,5.24783]
[1778022166101,35.81,81068.11,120.3,-0.12212,0.00022,5.24783]
[1778022166141,35.81,81068.11,120.3,-0.12212,0.00022,5.24783]
[1778022166150,35.81,81067.02,120.3,-0.12235,0.00022,5.25455]
[1778022166665,35.81,81067.02,120.3,-0.12235,0.00022,5.25455]
[1778022167121,35.81,81067.02,120.3,-0.12235,0.00022,5.25455]
[1778022166863,35.81,81062.78,120.3,-0.12327,0.00022,5.28217]
[1778022167527,35.81,81062.78,120.3,-0.12327,0.00022,5.28217]
[1778022167779,35.81,81062.78,120.3,-0.12327,0.00022,5.28217]
[1778022167878,35.81,81044.35,120.3,-0.12737,0.00022,5.40278]
[1778022168939,35.81,81044.35,120.3,-0.12737,0.00022,5.40278]
[1778022169182,35.81,81038.66,120.3,-0.12864,0.00023,5.43991]
[1778022170428,35.8,81036.39,120.3,-0.12914,0.00023,5.45452]
[1778022170739,35.8,81036.39,120.3,-0.12914,0.00023,5.45452]
[1778022172192,35.8,81030.55,120.3,-0.13045,0.00023,5.49228]
[1778022173094,35.8,81024.48,120.3,-0.13183,0.00023,5.53192]
[1778022174770,35.8,81026.61,120.3,-0.13132,0.00023,5.5174]
[1778022175257,35.79,81026.85,120.3,-0.13125,0.00023,5.51538]
[1778022176638,35.79,81027.07,120.3,-0.13119,0.00023,5.5135]
[1778022177558,35.79,81035.63,120.3,-0.1292,0.00023,5.45623]
[1778022182593,35.78,81038.51,120.3,-0.12849,0.00023,5.43559]
[1778022187627,35.77,81036.22,120.3,-0.12896,0.00023,5.44896]
[1778022188635,35.77,81031.9,120.3,-0.12993,0.00023,5.47706]
[1778022192663,35.76,81023.71,120.3,-0.13175,0.00023,5.52941]
[1778022195684,35.75,81030.47,120.3,-0.13015,0.00023,5.48337]
[1778022201092,35.74,81032.33,120.3,-0.12967,0.00023,5.46952]
[1778022201497,35.74,81033.36,120.3,-0.12942,0.00023,5.46233]
[1778022201889,35.74,81033.36,120.3,-0.12942,0.00023,5.46233]
[1778022201980,35.74,81038.23,120.3,-0.1283,0.00023,5.42984]
[1778022203740,35.74,81047.25,120.3,-0.12625,0.00022,5.36982]
[1778022204839,35.74,81047.25,120.3,-0.12625,0.00022,5.36982]
[1778022208280,35.73,81051.53,120.3,-0.12526,0.00022,5.3407]
[1778022213810,35.72,81057.4,120.3,-0.1237,0.00022,5.28964]
[1778022218845,35.72,81057.0,120.3,-0.12376,0.00022,5.29147]
[1778022220499,35.72,81056.72,120.3,-0.12382,0.00022,5.29314]
[1778022223880,35.72,81050.8,120.3,-0.12511,0.00022,5.33127]
[1778022228915,35.71,81049.05,120.3,-0.12546,0.00022,5.34166]
[1778022233950,35.71,81051.54,120.3,-0.12487,0.00022,5.3243]
[1778022238583,35.7,81050.42,120.3,-0.12509,0.00022,5.33085]
[1778022238984,35.7,81043.14,120.3,-0.12672,0.00022,5.37851]
[1778022240831,35.7,81040.86,120.3,-0.12722,0.00023,5.39326]
[1778022245734,35.69,81041.81,120.3,-0.12696,0.00023,5.38554]
[1778022246033,35.69,81046.46,120.3,-0.1259,0.00022,5.35466]
[1778022251069,35.68,81045.64,120.3,-0.12605,0.00022,5.35882]
[1778022253993,35.68,81044.88,120.3,-0.1262,0.00022,5.36334]
[1778022259125,35.67,81045.29,120.3,-0.12606,0.00022,5.35917]
[1778022260193,35.67,81045.29,120.3,-0.12606,0.00022,5.35917]
[1778022261248,35.67,81046.3,120.3,-0.12582,0.00022,5.35228]
[1778022262146,35.67,81046.6,120.3,-0.12573,0.00022,5.34952]
[1778022263258,35.67,81046.6,120.3,-0.12573,0.00022,5.34952]
[1778022263988,35.67,81046.56,120.3,-0.12572,0.00022,5.34923]
[1778022264833,35.66,81047.95,120.3,-0.1254,0.00022,5.33986]
[1778022265224,35.66,81047.95,120.3,-0.1254,0.00022,5.33986]
[1778022265238,35.66,81047.95,120.3,-0.1254,0.00022,5.33986]
[1778022265280,35.66,81047.95,120.3,-0.1254,0.00022,5.33986]
[1778022266174,35.66,81053.86,120.3,-0.12406,0.00022,5.30027]
[1778022268171,35.66,81055.63,120.3,-0.12365,0.00022,5.28817]
[1778022268329,35.66,81055.98,120.3,-0.12356,0.00022,5.2854]
[1778022268731,35.66,81055.98,120.3,-0.12356,0.00022,5.2854]
[1778022268834,35.66,81055.98,120.3,-0.12356,0.00022,5.2854]
[1778022269196,35.65,81061.82,120.3,-0.12226,0.00022,5.24664]
[1778022271210,35.65,81066.84,120.3,-0.12091,0.00022,5.20153]
[1778022273223,35.65,81061.63,120.3,-0.12203,0.00022,5.23491]
[1778022278259,35.64,81062.82,120.3,-0.1217,0.00022,5.22512]
[1778022283296,35.63,81065.09,120.3,-0.12115,0.00022,5.20843]
[1778022288310,35.62,81064.91,120.3,-0.12113,0.00022,5.20786]
[1778022289267,35.62,81064.91,120.3,-0.12113,0.00022,5.20786]
[1778022291715,35.61,81068.74,120.3,-0.12027,0.00022,5.18212]
[1778022291847,35.61,81068.74,120.3,-0.12027,0.00022,5.18212]
[1778022292854,35.61,81072.57,120.3,-0.11942,0.00022,5.15644]
[1778022293153,35.61,81083.35,120.3,-0.11709,0.00021,5.0859]
[1778022295381,35.6,81090.51,120.3,-0.11554,0.00021,5.03847]
[1778022299779,35.6,81092.39,120.3,-0.1151,0.00021,5.02505]
[1778022300997,35.59,81091.33,120.3,-0.1153,0.00021,5.03115]
[1778022301098,35.59,81091.16,120.3,-0.11533,0.00021,5.03186]
[1778022301532,35.59,81091.16,120.3,-0.11533,0.00021,5.03186]
[1778022301959,35.59,81093.12,120.3,-0.11491,0.00021,5.01907]
[1778022302813,35.59,81104.62,120.3,-0.11249,0.00021,4.94431]
[1778022306085,35.59,81110.09,120.3,-0.11134,0.00021,4.90831]
[1778022309501,35.58,81111.07,120.3,-0.11112,0.00021,4.90138]
[1778022310246,35.58,81111.07,120.3,-0.11112,0.00021,4.90138]
[1778022315521,35.58,81108.07,120.3,-0.11169,0.00021,4.91919]
[1778022320379,35.57,81108.86,120.3,-0.1115,0.00021,4.91322]
[1778022320556,35.57,81100.43,120.3,-0.11324,0.00021,4.96743]
[1778022323033,35.57,81090.24,120.3,-0.11536,0.00021,5.03287]
[1778022328612,35.56,81088.04,120.3,-0.11575,0.00021,5.04478]
[1778022332169,35.55,81087.59,120.3,-0.1156,0.00021,5.0355]
[1778022337520,35.54,81085.64,120.3,-0.11594,0.00021,5.0458]
[1778022339690,35.53,81076.42,120.3,-0.11787,0.00022,5.10468]
[1778022343713,35.53,81075.6,120.3,-0.118,0.00022,5.1086]
[1778022345285,35.52,81084.11,120.3,-0.11615,0.00021,5.05217]
[1778022348126,35.52,81078.4,120.3,-0.11733,0.00021,5.08822]
[1778022348412,35.52,81078.4,120.3,-0.11733,0.00021,5.08822]
[1778022352163,35.51,81072.8,120.3,-0.11849,0.00022,5.12338]
[1778022352263,35.51,81071.63,120.3,-0.11873,0.00022,5.13054]
[1778022357816,35.5,81067.43,120.3,-0.1196,0.00022,5.15673]
[1778022358400,35.5,81067.43,120.3,-0.1196,0.00022,5.15673]
[1778022361851,35.5,81061.56,120.3,-0.12085,0.00022,5.19429]
[1778022362404,35.5,81061.56,120.3,-0.12085,0.00022,5.19429]
[1778022367704,35.49,81059.57,120.3,-0.12123,0.00022,5.20585]
[1778022371921,35.48,81064.17,120.3,-0.12018,0.00022,5.17412]
[1778022374744,35.48,81064.86,120.3,-0.12001,0.00022,5.16907]
[1778022376427,35.48,81064.66,120.3,-0.12003,0.00022,5.16986]
[1778022379523,35.47,81062.13,120.3,-0.12056,0.00022,5.18568]
[1778022385017,35.46,81060.22,120.3,-0.12092,0.00022,5.19656]
[1778022389524,35.46,81062.55,120.3,-0.12038,0.00022,5.18017]
[1778022395087,35.45,81062.65,120.3,-0.12009,0.00022,5.16656]
[1778022397681,35.45,81062.24,120.3,-0.12016,0.00022,5.16878]
[1778022403143,35.44,81061.75,120.3,-0.12022,0.00022,5.17058]
[1778022406427,35.44,81062.28,120.3,-0.12009,0.00022,5.16664]
[1778022409522,35.43,81062.79,120.3,-0.11995,0.00022,5.16239]
[1778022412745,35.43,81063.16,120.3,-0.11985,0.00022,5.15933]
[1778022418249,35.42,81062.84,120.3,-0.11988,0.00022,5.16017]
[1778022419522,35.42,81062.88,120.3,-0.11986,0.00022,5.1597]
[1778022420775,35.42,81062.95,120.3,-0.11984,0.00022,5.15904]
[1778022420858,35.42,81062.95,120.3,-0.11984,0.00022,5.15904]
[1778022420921,35.42,81062.95,120.3,-0.11984,0.00022,5.15904]
[1778022420934,35.42,81062.95,120.3,-0.11984,0.00022,5.15904]
[1778022421270,35.42,81076.55,120.3,-0.11689,0.00021,5.06971]
[1778022421478,35.42,81076.55,120.3,-0.11689,0.00021,5.06971]
[1778022422278,35.42,81080.18,120.3,-0.11611,0.00021,5.04592]
[1778022427312,35.41,81079.5,120.3,-0.1162,0.00021,5.04864]
[1778022432347,35.4,81079.82,120.3,-0.11607,0.00021,5.04482]
[1778022434341,35.4,81079.78,120.3,-0.11607,0.00021,5.04474]
[1778022437835,35.4,81081.55,120.3,-0.11566,0.00021,5.03217]
[1778022438251,35.4,81081.55,120.3,-0.11566,0.00021,5.03217]
[1778022439509,35.39,81080.66,120.3,-0.11582,0.00021,5.03699]
[1778022440110,35.39,81080.66,120.3,-0.11582,0.00021,5.03699]
[1778022440126,35.39,81080.66,120.3,-0.11582,0.00021,5.03699]
[1778022441059,35.39,81080.06,120.3,-0.11593,0.00021,5.04057]
[1778022441410,35.39,81079.85,120.3,-0.11597,0.00021,5.04161]
[1778022441718,35.39,81079.85,120.3,-0.11597,0.00021,5.04161]
[1778022442417,35.39,81080.09,120.3,-0.11592,0.00021,5.04]
[1778022443315,35.39,81080.09,120.3,-0.11592,0.00021,5.04]
[1778022443368,35.39,81080.09,120.3,-0.11592,0.00021,5.04]
[1778022443424,35.39,81078.48,120.3,-0.11625,0.00021,5.05019]
[1778022443662,35.39,81078.48,120.3,-0.11625,0.00021,5.05019]
[1778022443729,35.39,81078.48,120.3,-0.11625,0.00021,5.05019]
[1778022444431,35.39,81064.6,120.3,-0.11925,0.00022,5.14111]
[1778022445438,35.39,81057.05,120.3,-0.1209,0.00022,5.19061]
[1778022450473,35.38,81055.73,120.3,-0.12115,0.00022,5.19809]
[1778022450894,35.38,81055.73,120.3,-0.12115,0.00022,5.19809]
[1778022451473,35.38,81055.73,120.3,-0.12115,0.00022,5.19809]
[1778022451480,35.38,81051.11,120.3,-0.12194,0.00022,5.21684]
[1778022453493,35.38,81046.64,120.3,-0.12293,0.00022,5.24615]
[1778022453897,35.38,81046.64,120.3,-0.12293,0.00022,5.24615]
[1778022458091,35.38,81045.32,120.3,-0.12322,0.00022,5.25489]
[1778022458609,35.38,81037.98,120.3,-0.12487,0.00023,5.30346]
[1778022464570,35.38,81038.56,120.3,-0.12472,0.00023,5.29914]
[1778022469659,35.37,81039.16,120.3,-0.12457,0.00023,5.29465]
[1778022474721,35.37,81038.3,120.3,-0.12475,0.00023,5.29979]
[1778022478246,35.37,81036.46,120.3,-0.12515,0.00023,5.3116]
[1778022478669,35.37,81045.5,120.3,-0.12311,0.00022,5.25159]
[1778022480683,35.37,81050.17,120.3,-0.12206,0.00022,5.22051]
[1778022482256,35.37,81050.17,120.3,-0.12206,0.00022,5.22051]
[1778022482358,35.37,81049.81,120.3,-0.12214,0.00022,5.22287]
[1778022482932,35.37,81049.81,120.3,-0.12214,0.00022,5.22287]
[1778022482953,35.36,81050.02,120.3,-0.12209,0.00022,5.22113]
[1778022483705,35.36,81044.25,120.3,-0.12337,0.00022,5.25925]
[1778022484712,35.36,81039.25,120.3,-0.12449,0.00023,5.29229]
[1778022488740,35.36,81034.55,120.3,-0.12553,0.00023,5.32293]
[1778022493775,35.36,81031.8,120.3,-0.12613,0.00023,5.34036]
[1778022498811,35.35,81045.31,120.3,-0.12305,0.00022,5.24985]
[1778022499605,35.35,81045.31,120.3,-0.12305,0.00022,5.24985]
[1778022500077,35.35,81045.31,120.3,-0.12305,0.00022,5.24985]
[1778022500397,35.35,81045.31,120.3,-0.12305,0.00022,5.24985]
[1778022500405,35.35,81050.67,120.3,-0.12186,0.00022,5.21436]
[1778022504824,35.34,81053.89,120.3,-0.1211,0.00022,5.19179]
[1778022505640,35.34,81054.07,120.3,-0.12105,0.00022,5.19029]
[1778022505859,35.34,81055.06,120.3,-0.12082,0.00022,5.18344]
[1778022506827,35.34,81055.06,120.3,-0.12082,0.00022,5.18344]
[1778022507028,35.34,81055.06,120.3,-0.12082,0.00022,5.18344]
[1778022507041,35.34,81054.76,120.3,-0.12089,0.00022,5.18545]
[1778022508013,35.34,81054.76,120.3,-0.12089,0.00022,5.18545]
[1778022508076,35.34,81054.76,120.3,-0.12089,0.00022,5.18545]
[1778022508254,35.34,81054.76,120.3,-0.12089,0.00022,5.18545]
[1778022508355,35.34,81054.91,120.3,-0.12085,0.00022,5.18415]
[1778022508656,35.34,81054.91,120.3,-0.12085,0.00022,5.18415]
[1778022508712,35.34,81054.91,120.3,-0.12085,0.00022,5.18415]
[1778022508753,35.34,81054.91,120.3,-0.12085,0.00022,5.18415]
[1778022509522,35.34,81054.91,120.3,-0.12085,0.00022,5.18415]
[1778022508881,35.34,81057.07,120.3,-0.12037,0.00022,5.16993]
[1778022509888,35.34,81062.26,120.3,-0.11922,0.00022,5.13546]
[1778022510827,35.34,81062.26,120.3,-0.11922,0.00022,5.13546]
[1778022515929,35.33,81064.51,120.3,-0.11847,0.00022,5.10788]
[1778022519403,35.33,81064.76,120.3,-0.1184,0.00022,5.10584]
[1778022519473,35.33,81064.76,120.3,-0.1184,0.00022,5.10584]
[1778022520955,35.33,81064.23,120.3,-0.11851,0.00022,5.10913]
[1778022521035,35.33,81064.23,120.3,-0.11851,0.00022,5.10913]
[1778022521974,35.33,81054.4,120.3,-0.12065,0.00022,5.17325]
[1778022522992,35.33,81054.4,120.3,-0.12065,0.00022,5.17325]
[1778022523829,35.33,81053.93,120.3,-0.12074,0.00022,5.17607]
[1778022526439,35.32,81054.78,120.3,-0.12054,0.00022,5.16989]
[1778022530639,35.32,81056.94,120.3,-0.12002,0.00022,5.15431]
[1778022531083,35.32,81056.94,120.3,-0.12002,0.00022,5.15431]
[1778022531159,35.31,81056.54,120.3,-0.1201,0.00022,5.15669]
[1778022536731,35.32,81056.66,120.3,-0.12008,0.00022,5.15633]
[1778022536825,35.32,81056.66,120.3,-0.12008,0.00022,5.15633]
[1778022537038,35.32,81056.66,120.3,-0.12008,0.00022,5.15633]
[1778022537079,35.32,81056.84,120.3,-0.12005,0.00022,5.15523]
[1778022539521,35.32,81056.84,120.3,-0.12005,0.00022,5.15523]
[1778022539689,35.31,81057.18,120.3,-0.11996,0.00022,5.15249]
[1778022539825,35.31,81057.18,120.3,-0.11996,0.00022,5.15249]
[1778022540054,35.31,81057.18,120.3,-0.11996,0.00022,5.15249]
[1778022540197,35.31,81057.18,120.3,-0.11996,0.00022,5.15249]
[1778022540369,35.31,81057.18,120.3,-0.11996,0.00022,5.15249]
[1778022540576,35.31,81057.26,120.3,-0.11993,0.00022,5.15172]
[1778022540937,35.31,81057.26,120.3,-0.11993,0.00022,5.15172]
[1778022541741,35.31,81057.51,120.3,-0.11988,0.00022,5.15017]
[1778022547150,35.32,81057.54,120.3,-0.11989,0.00022,5.15058]
[1778022551478,35.32,81057.64,120.3,-0.11988,0.00022,5.15023]
[1778022553375,35.32,81057.1,120.3,-0.12001,0.00022,5.15399]
[1778022555624,35.32,81057.1,120.3,-0.12002,0.00022,5.15429]
[1778022555752,35.32,81057.1,120.3,-0.12002,0.00022,5.15429]
[1778022556180,35.32,81057.1,120.3,-0.12002,0.00022,5.15429]
[1778022557374,35.32,81065.89,120.3,-0.1181,0.00022,5.09668]
[1778022559541,35.32,81071.43,120.3,-0.11692,0.00022,5.06072]
[1778022560241,35.33,81076.91,120.3,-0.11575,0.00021,5.02508]
[1778022565276,35.33,81077.12,120.3,-0.11575,0.00021,5.02531]
[1778022566283,35.33,81067.72,120.3,-0.11779,0.00022,5.08721]
[1778022567450,35.33,81067.72,120.3,-0.11779,0.00022,5.08721]
[1778022568570,35.34,81065.75,120.3,-0.11822,0.00022,5.10036]
[1778022570858,35.34,81063.53,120.3,-0.11873,0.00022,5.11552]
[1778022576352,35.34,81062.46,120.3,-0.11878,0.00022,5.11217]
[1778022577360,35.34,81067.52,120.3,-0.11768,0.00022,5.07912]
[1778022578964,35.35,81070.7,120.3,-0.117,0.00022,5.0585]
[1778022580329,35.35,81073.54,120.3,-0.1164,0.00022,5.04016]
[1778022580719,35.35,81074.83,120.3,-0.11613,0.00021,5.03201]
[1778022581388,35.35,81082.7,120.3,-0.11446,0.00021,4.9809]
[1778022581634,35.35,81082.7,120.3,-0.11446,0.00021,4.9809]
[1778022581930,35.35,81082.7,120.3,-0.11446,0.00021,4.9809]
[1778022585723,35.35,81083.79,120.3,-0.11423,0.00021,4.97395]
[1778022586529,35.35,81083.79,120.3,-0.11423,0.00021,4.97395]
[1778022586604,35.35,81092.24,120.3,-0.11245,0.00021,4.91899]
[1778022588441,35.35,81097.94,120.3,-0.11127,0.00021,4.88227]
[1778022591461,35.36,81104.09,120.3,-0.11001,0.00021,4.84298]
[1778022592469,35.36,81108.82,120.3,-0.10904,0.00021,4.81267]
[1778022593826,35.36,81111.24,120.3,-0.10855,0.0002,4.79734]
[1778022594134,35.36,81111.24,120.3,-0.10855,0.0002,4.79734]
[1778022594482,35.36,81116.85,120.3,-0.10742,0.0002,4.76154]
[1778022595300,35.36,81116.85,120.3,-0.10742,0.0002,4.76154]
[1778022595490,35.36,81121.98,120.3,-0.10639,0.0002,4.72897]
[1778022595938,35.36,81121.98,120.3,-0.10639,0.0002,4.72897]
[1778022596491,35.36,81121.98,120.3,-0.10639,0.0002,4.72897]
[1778022596533,35.36,81121.98,120.3,-0.10639,0.0002,4.72897]
[1778022596682,35.36,81122.66,120.3,-0.10627,0.0002,4.72501]
[1778022597311,35.36,81122.66,120.3,-0.10627,0.0002,4.72501]
[1778022597504,35.36,81128.74,120.3,-0.10506,0.0002,4.6865]
[1778022598569,35.36,81128.74,120.3,-0.10506,0.0002,4.6865]
[1778022598610,35.37,81136.72,120.3,-0.10348,0.0002,4.63577]
[1778022599414,35.37,81136.72,120.3,-0.10348,0.0002,4.63577]
[1778022599518,35.37,81142.51,120.3,-0.10235,0.0002,4.5992]
[1778022600525,35.37,81134.36,120.3,-0.10396,0.0002,4.65128]
[1778022601532,35.37,81129.68,120.3,-0.1049,0.0002,4.68133]
[1778022604333,35.37,81128.16,120.3,-0.10521,0.0002,4.69133]
[1778022607230,35.37,81131.01,120.3,-0.10466,0.0002,4.67357]
[1778022607267,35.37,81131.01,120.3,-0.10466,0.0002,4.67357]
[1778022607574,35.37,81135.48,120.3,-0.10378,0.0002,4.64525]
[1778022607717,35.37,81135.48,120.3,-0.10378,0.0002,4.64525]
[1778022607764,35.37,81135.48,120.3,-0.10378,0.0002,4.64525]
[1778022608102,35.37,81135.48,120.3,-0.10378,0.0002,4.64525]
[1778022608634,35.38,81141.82,120.3,-0.10254,0.0002,4.60548]
[1778022608847,35.38,81141.82,120.3,-0.10254,0.0002,4.60548]
[1778022612941,35.38,81147.67,120.3,-0.10144,0.00019,4.56961]
[1778022614155,35.38,81145.08,120.3,-0.10195,0.0002,4.58633]
[1778022616378,35.39,81144.78,120.3,-0.10203,0.0002,4.58883]
[1778022617350,35.39,81145.77,120.3,-0.10184,0.0002,4.58286]
[1778022622698,35.4,81149.04,120.3,-0.10127,0.00019,4.56404]
[1778022627511,35.4,81159.07,120.3,-0.09938,0.00019,4.50246]
[1778022629267,35.41,81161.26,120.3,-0.09898,0.00019,4.48913]
[1778022630908,35.41,81163.16,120.3,-0.09864,0.00019,4.47811]
[1778022632691,35.41,81166.95,120.3,-0.09773,0.00019,4.44365]
[1778022633410,35.41,81166.95,120.3,-0.09773,0.00019,4.44365]
[1778022633840,35.42,81166.95,120.3,-0.09775,0.00019,4.44462]
[1778022635655,35.42,81173.8,120.3,-0.0965,0.00019,4.4029]
[1778022637686,35.43,81179.39,120.3,-0.09549,0.00019,4.36931]
[1778022637715,35.43,81179.39,120.3,-0.09549,0.00019,4.36931]
[1778022641406,35.46,81178.24,120.3,-0.09592,0.00019,4.38391]
[1778022641806,35.49,81177.61,120.3,-0.09621,0.00019,4.39368]
[1778022642698,35.52,81177.27,120.3,-0.09645,0.00019,4.40147]
[1778022647702,35.65,81177.44,120.3,-0.09721,0.00019,4.42696]
[1778022650929,35.72,81176.91,120.3,-0.09774,0.00019,4.44482]
[1778022651853,35.74,81177.41,120.3,-0.09779,0.00019,4.4463]
[1778022651998,35.74,81177.41,120.3,-0.09779,0.00019,4.4463]
[1778022652286,35.74,81177.41,120.3,-0.09779,0.00019,4.4463]
[1778022652355,35.74,81177.41,120.3,-0.09779,0.00019,4.4463]
[1778022652624,35.76,81184.03,120.3,-0.09669,0.00019,4.40987]
[1778022652743,35.76,81184.03,120.3,-0.09669,0.00019,4.40987]
[1778022653158,35.76,81184.03,120.3,-0.09669,0.00019,4.40987]
[1778022653208,35.76,81189.1,120.3,-0.09575,0.00018,4.37873]
[1778022654721,35.76,81187.8,120.3,-0.09601,0.00018,4.38729]
[1778022656247,35.77,81187.98,120.3,-0.09599,0.00018,4.38672]
[1778022657026,35.77,81188.78,120.3,-0.09586,0.00018,4.38234]
[1778022660865,35.78,81188.95,120.3,-0.09589,0.00018,4.3835]
[1778022661153,35.78,81188.95,120.3,-0.09589,0.00018,4.3835]
[1778022662858,35.79,81189.12,120.3,-0.09589,0.00018,4.38354]
[1778022663984,35.79,81182.22,120.3,-0.09721,0.00019,4.42716]
[1778022666125,35.79,81182.95,120.3,-0.09708,0.00019,4.42313]
[1778022669575,35.8,81182.56,120.3,-0.0972,0.00019,4.42698]
[1778022673944,35.81,81183.55,120.3,-0.09709,0.00019,4.42325]
[1778022674862,35.81,81186.91,120.3,-0.09648,0.00019,4.40301]
[1778022675061,35.82,81194.63,120.3,-0.09507,0.00018,4.35608]
[1778022679694,35.82,81196.37,120.3,-0.0948,0.00018,4.34718]
[1778022681103,35.83,81191.04,120.3,-0.09583,0.00018,4.38167]
[1778022686138,35.85,81189.63,120.3,-0.09617,0.00018,4.39293]
[1778022687489,35.85,81189.63,120.3,-0.09617,0.00018,4.39293]
[1778022687516,35.85,81189.63,120.3,-0.09617,0.00018,4.39293]
[1778022693639,35.86,81185.6,120.3,-0.09678,0.00019,4.40906]
[1778022695939,35.87,81184.88,120.3,-0.09698,0.00019,4.41542]
[1778022698090,35.87,81184.95,120.3,-0.09699,0.00019,4.41594]
[1778022698526,35.87,81184.95,120.3,-0.09699,0.00019,4.41594]
[1778022699228,35.88,81192.01,120.3,-0.09571,0.00018,4.3735]
[1778022700641,35.88,81196.37,120.3,-0.09493,0.00018,4.34732]
[1778022703294,35.89,81198.12,120.3,-0.09464,0.00018,4.3378]
[1778022703825,35.89,81199.55,120.3,-0.0944,0.00018,4.32965]
[1778022709590,35.9,81202.72,120.3,-0.09392,0.00018,4.31341]
[1778022714334,35.92,81196.33,120.3,-0.09519,0.00018,4.35624]
[1778022719580,35.93,81193.84,120.3,-0.09572,0.00018,4.37371]
[1778022721815,35.94,81192.38,120.3,-0.09603,0.00018,4.38426]
[1778022726404,35.95,81187.25,120.3,-0.09704,0.00019,4.41777]
[1778022732461,35.97,81188.63,120.3,-0.09688,0.00019,4.41246]
[1778022736700,35.97,81190.74,120.3,-0.09653,0.00018,4.40097]
[1778022738175,35.98,81198.51,120.3,-0.09514,0.00018,4.35444]
[1778022742188,35.99,81199.48,120.3,-0.09503,0.00018,4.35083]
[1778022742531,35.99,81199.18,120.3,-0.0951,0.00018,4.35323]
[1778022742821,35.99,81199.18,120.3,-0.0951,0.00018,4.35323]
[1778022743710,35.99,81199.18,120.3,-0.0951,0.00018,4.35323]
[1778022747567,36.0,81204.56,120.3,-0.09416,0.00018,4.32163]
[1778022751610,36.0,81207.39,120.3,-0.09367,0.00018,4.30528]
[1778022751649,36.0,81207.39,120.3,-0.09367,0.00018,4.30528]
[1778022751768,36.0,81207.39,120.3,-0.09367,0.00018,4.30528]
[1778022751658,36.0,81206.04,120.3,-0.09371,0.00018,4.30267]
[1778022752588,36.0,81206.04,120.3,-0.09371,0.00018,4.30267]
[1778022752602,36.0,81198.59,120.3,-0.09508,0.00018,4.34831]
[1778022754831,36.01,81195.66,120.3,-0.09565,0.00018,4.36732]
[1778022756369,36.01,81196.31,120.3,-0.09554,0.00018,4.3639]
[1778022761418,36.03,81197.38,120.3,-0.09543,0.00018,4.36015]
[1778022766701,36.04,81197.21,120.3,-0.09556,0.00018,4.36464]
[1778022770148,36.05,81197.36,120.3,-0.09559,0.00018,4.36542]
[1778022774756,36.06,81202.1,120.3,-0.09481,0.00018,4.33941]
[1778022777071,36.07,81203.33,120.3,-0.09462,0.00018,4.33317]
[1778022777845,36.07,81203.35,120.3,-0.09464,0.00018,4.33367]
[1778022778786,36.08,81203.47,120.3,-0.09463,0.00018,4.33356]
[1778022779185,36.08,81203.47,120.3,-0.09463,0.00018,4.33356]
[1778022779685,36.08,81203.47,120.3,-0.09463,0.00018,4.33356]
[1778022788206,36.09,81202.0,120.3,-0.09496,0.00018,4.34466]
[1778022788229,36.09,81202.0,120.3,-0.09496,0.00018,4.34466]
[1778022788307,36.09,81202.17,120.3,-0.09495,0.00018,4.34416]
[1778022790451,36.09,81198.3,120.3,-0.09565,0.00018,4.36773]
[1778022790829,36.09,81198.3,120.3,-0.09565,0.00018,4.36773]
[1778022791117,36.1,81197.32,120.3,-0.09587,0.00018,4.37489]
[1778022791723,36.1,81197.32,120.3,-0.09587,0.00018,4.37489]
[1778022800941,36.12,81198.95,120.3,-0.09574,0.00018,4.37065]
[1778022802183,36.12,81198.95,120.3,-0.09574,0.00018,4.37065]
[1778022803663,36.13,81198.95,120.3,-0.09578,0.00018,4.3718]
[1778022808997,36.15,81198.9,120.3,-0.0959,0.00018,4.37608]
[1778022814002,36.16,81199.02,120.3,-0.09574,0.00018,4.36646]
[1778022824102,36.19,81198.95,120.3,-0.09594,0.00018,4.3732]
[1778022829137,36.2,81199.28,120.3,-0.09597,0.00018,4.37404]
[1778022834172,36.22,81195.3,120.3,-0.09678,0.00018,4.40099]
[1778022837406,36.22,81194.36,120.3,-0.09698,0.00018,4.40776]
[1778022838200,36.23,81183.5,120.3,-0.09903,0.00019,4.47523]
[1778022838891,36.23,81183.5,120.3,-0.09903,0.00019,4.47523]
[1778022841595,36.23,81185.44,120.3,-0.09869,0.00019,4.46415]
[1778022841597,36.23,81185.46,120.3,-0.0987,0.00019,4.46444]
[1778022847827,36.24,81186.53,120.3,-0.09856,0.00019,4.4598]
[1778022852831,36.25,81186.09,120.3,-0.0987,0.00019,4.46439]
[1778022858827,36.26,81186.3,120.3,-0.09873,0.00019,4.46533]
[1778022861361,36.27,81192.41,120.3,-0.09764,0.00019,4.42946]
[1778022866392,36.28,81195.97,120.3,-0.09703,0.00018,4.40946]
[1778022866396,36.28,81203.15,120.3,-0.09573,0.00018,4.36626]
[1778022867403,36.28,81208.75,120.3,-0.09472,0.00018,4.33255]
[1778022871431,36.29,81214.43,120.3,-0.09352,0.00018,4.2882]
[1778022875969,36.29,81214.09,120.3,-0.09361,0.00018,4.29147]
[1778022876685,36.29,81214.09,120.3,-0.09361,0.00018,4.29147]
[1778022877245,36.3,81214.29,120.3,-0.09359,0.00018,4.29058]
[1778022882508,36.31,81214.1,120.3,-0.09372,0.00018,4.29512]
[1778022885666,36.32,81214.72,120.3,-0.09365,0.00018,4.29261]
[1778022889898,36.33,81214.7,120.3,-0.09369,0.00018,4.29426]
[1778022895599,36.35,81215.14,120.3,-0.09373,0.00018,4.2956]
[1778022899760,36.35,81212.31,120.3,-0.0943,0.00018,4.31444]
[1778022904661,36.36,81207.59,120.3,-0.0952,0.00018,4.34482]
[1778022906676,36.37,81200.82,120.3,-0.09645,0.00018,4.38622]
[1778022908094,36.37,81200.06,120.3,-0.0966,0.00018,4.39099]
[1778022912425,36.37,81198.08,120.3,-0.097,0.00018,4.40451]
[1778022916206,36.38,81198.12,120.3,-0.09702,0.00018,4.40514]
[1778022921781,36.39,81198.09,120.3,-0.0971,0.00018,4.4077]
[1778022925327,36.4,81197.83,120.3,-0.09719,0.00018,4.4106]
[1778022927823,36.4,81193.32,120.3,-0.09804,0.00019,4.43873]
[1778022928830,36.4,81181.78,120.3,-0.1002,0.00019,4.50931]
[1778022930159,36.4,81180.61,120.3,-0.10042,0.00019,4.51646]
[1778022935845,36.41,81176.84,120.3,-0.10095,0.00019,4.5294]
[1778022936887,36.41,81168.33,120.3,-0.10259,0.00019,4.58224]
[1778022937900,36.41,81168.33,120.3,-0.10259,0.00019,4.58224]
[1778022937988,36.41,81164.33,120.3,-0.10336,0.00019,4.60709]
[1778022939319,36.41,81161.91,120.3,-0.10383,0.00019,4.62221]
[1778022939567,36.41,81161.91,120.3,-0.10383,0.00019,4.62221]
[1778022939908,36.41,81162.0,120.3,-0.10382,0.00019,4.62178]
[1778022943936,36.41,81176.51,120.3,-0.10105,0.00019,4.53273]
[1778022947964,36.42,81170.1,120.3,-0.1023,0.00019,4.57309]
[1778022948971,36.42,81163.75,120.3,-0.10353,0.00019,4.61249]
[1778022954006,36.42,81164.1,120.3,-0.10348,0.00019,4.61096]
[1778022957339,36.42,81164.55,120.3,-0.1034,0.00019,4.6084]
[1778022959041,36.42,81157.3,120.3,-0.10481,0.00019,4.65359]
[1778022964076,36.43,81156.48,120.3,-0.10498,0.00019,4.65893]
[1778022967097,36.43,81161.62,120.3,-0.10399,0.00019,4.62721]
[1778022972132,36.43,81155.31,120.3,-0.10523,0.0002,4.66667]
[1778022975173,36.43,81155.75,120.3,-0.10514,0.00019,4.66407]
[1778022976165,36.43,81152.26,120.3,-0.10583,0.0002,4.68577]
[1778022976938,36.43,81150.73,120.3,-0.10613,0.0002,4.69528]
[1778022982156,36.43,81149.56,120.3,-0.10636,0.0002,4.70263]
[1778022982279,36.43,81149.56,120.3,-0.10636,0.0002,4.70263]
[1778022982506,36.43,81140.08,120.3,-0.10823,0.0002,4.76173]
[1778022983198,36.43,81140.08,120.3,-0.10823,0.0002,4.76173]
[1778022983209,36.43,81132.21,120.3,-0.10981,0.0002,4.81091]
[1778022984268,36.43,81132.21,120.3,-0.10981,0.0002,4.81091]
[1778022984270,36.43,81132.21,120.3,-0.10981,0.0002,4.81091]
[1778022984526,36.43,81125.83,120.3,-0.11109,0.0002,4.85081]
[1778022985189,36.43,81125.83,120.3,-0.11109,0.0002,4.85081]
[1778022986630,36.43,81122.52,120.3,-0.11176,0.0002,4.87143]
[1778022991680,36.42,81123.34,120.3,-0.11155,0.0002,4.8651]
[1778022993338,36.42,81124.43,120.3,-0.1111,0.0002,4.84634]
[1778022993588,36.42,81124.43,120.3,-0.1111,0.0002,4.84634]
[1778022995293,36.42,81116.54,120.3,-0.11269,0.00021,4.89544]
[1778022997621,36.41,81115.07,120.3,-0.11299,0.00021,4.90446]
[1778023000328,36.41,81110.36,120.3,-0.11392,0.00021,4.93308]
[1778023005363,36.4,81110.5,120.3,-0.11384,0.00021,4.93062]
[1778023010398,36.39,81108.98,120.3,-0.1141,0.00021,4.93861]
[1778023015433,36.38,81110.08,120.3,-0.11382,0.00021,4.93006]
[1778023020468,36.38,81107.89,120.3,-0.11423,0.00021,4.94234]
[1778023021475,36.37,81113.91,120.3,-0.11297,0.00021,4.90391]
[1778023026510,36.37,81117.02,120.3,-0.11229,0.00021,4.88293]
[1778023031545,36.36,81116.32,120.3,-0.11239,0.00021,4.88607]
[1778023036580,36.35,81115.54,120.3,-0.11251,0.00021,4.88968]
[1778023041268,36.35,81115.4,120.3,-0.1125,0.00021,4.88951]
[1778023043173,36.35,81115.77,120.3,-0.11241,0.00021,4.88664]
[1778023048664,36.34,81117.95,120.3,-0.11191,0.0002,4.87127]
[1778023051483,36.34,81118.77,120.3,-0.11173,0.0002,4.86562]
[1778023051685,36.33,81122.89,120.3,-0.11066,0.0002,4.82793]
[1778023052691,36.33,81127.34,120.3,-0.10975,0.0002,4.79974]
[1778023053423,36.33,81127.34,120.3,-0.10975,0.0002,4.79974]
[1778023055763,36.33,81128.61,120.3,-0.10949,0.0002,4.79148]
[1778023057755,36.33,81129.42,120.3,-0.10932,0.0002,4.78615]
[1778023060121,36.33,81129.37,120.3,-0.10932,0.0002,4.78622]
[1778023061374,36.33,81128.94,120.3,-0.1094,0.0002,4.78868]
[1778023061970,36.33,81128.94,120.3,-0.1094,0.0002,4.78868]
[1778023068036,36.32,81130.61,120.3,-0.10904,0.0002,4.77755]
[1778023070453,36.32,81130.42,120.3,-0.10907,0.0002,4.77845]
[1778023075583,36.32,81130.47,120.3,-0.10905,0.0002,4.77767]
[1778023080892,36.32,81126.37,120.3,-0.10986,0.0002,4.80289]
[1778023084934,36.32,81129.62,120.3,-0.10919,0.0002,4.78203]
[1778023091965,36.31,81127.01,120.3,-0.10969,0.0002,4.79755]
[1778023097000,36.31,81126.8,120.3,-0.10971,0.0002,4.7983]
[1778023102034,36.31,81126.55,120.3,-0.10974,0.0002,4.79933]
[1778023104344,36.3,81125.2,120.3,-0.11001,0.0002,4.80759]
[1778023110090,36.3,81124.98,120.3,-0.11003,0.0002,4.80826]
[1778023116133,36.3,81125.06,120.3,-0.10977,0.0002,4.79563]
[1778023120233,36.3,81125.63,120.3,-0.10965,0.0002,4.79163]
[1778023130231,36.29,81125.63,120.3,-0.10962,0.0002,4.79068]
[1778023131882,36.29,81125.63,120.3,-0.10962,0.0002,4.79068]
[1778023132485,36.29,81126.2,120.3,-0.10949,0.0002,4.7869]
[1778023132556,36.29,81126.2,120.3,-0.10949,0.0002,4.7869]
[1778023132683,36.29,81132.56,120.3,-0.10821,0.0002,4.74687]
[1778023133202,36.29,81132.56,120.3,-0.10821,0.0002,4.74687]
[1778023133253,36.29,81141.84,120.3,-0.10636,0.0002,4.6888]
[1778023137028,36.29,81145.46,120.3,-0.10565,0.0002,4.66624]
[1778023137129,36.29,81145.46,120.3,-0.10565,0.0002,4.66641]
[1778023137687,36.29,81145.46,120.3,-0.10565,0.0002,4.66641]
[1778023137691,36.29,81145.49,120.3,-0.10564,0.0002,4.66598]
[1778023139107,36.29,81145.49,120.3,-0.10564,0.0002,4.66598]
[1778023139186,36.29,81146.04,120.3,-0.10553,0.0002,4.66264]
[1778023143089,36.29,81146.3,120.3,-0.10547,0.0002,4.66054]
[1778023143582,36.28,81146.58,120.3,-0.1054,0.0002,4.65831]
[1778023149365,36.29,81146.41,120.3,-0.10543,0.0002,4.65944]
[1778023154852,36.29,81145.89,120.3,-0.10554,0.0002,4.66288]
[1778023154902,36.29,81132.93,120.3,-0.10812,0.0002,4.74395]
[1778023156713,36.29,81129.86,120.3,-0.10873,0.0002,4.76314]
[1778023156984,36.29,81121.1,120.3,-0.1105,0.0002,4.81815]
[1778023157433,36.29,81121.1,120.3,-0.1105,0.0002,4.81815]
[1778023157830,36.29,81121.1,120.3,-0.1105,0.0002,4.81815]
[1778023158085,36.29,81121.1,120.3,-0.1105,0.0002,4.81815]
[1778023158185,36.28,81111.73,120.3,-0.11241,0.00021,4.87715]
[1778023161452,36.28,81095.99,120.3,-0.11566,0.00021,4.976]
[1778023162457,36.28,81095.99,120.3,-0.11566,0.00021,4.976]
[1778023163035,36.28,81093.35,120.3,-0.1162,0.00021,4.99242]
[1778023163559,36.28,81103.74,120.3,-0.11401,0.00021,4.92592]
[1778023164474,36.28,81103.74,120.3,-0.11401,0.00021,4.92592]
[1778023164831,36.27,81103.34,120.3,-0.11408,0.00021,4.92816]
[1778023170071,36.27,81104.25,120.3,-0.11385,0.00021,4.92105]
[1778023171519,36.26,81108.89,120.3,-0.11264,0.00021,4.87913]
[1778023176557,36.26,81113.6,120.3,-0.11162,0.00021,4.84798]
[1778023181592,36.25,81114.31,120.3,-0.11144,0.00021,4.84236]
[1778023186627,36.24,81108.09,120.3,-0.11268,0.00021,4.88055]
[1778023191662,36.24,81106.41,120.3,-0.11298,0.00021,4.88972]
[1778023196697,36.23,81106.61,120.3,-0.11289,0.00021,4.88697]
[1778023201733,36.22,81104.76,120.3,-0.11323,0.00021,4.89717]
[1778023207159,36.21,81103.01,120.3,-0.11355,0.00021,4.90702]
[1778023212810,36.2,81097.51,120.3,-0.11462,0.00021,4.93965]
[1778023213822,36.2,81097.51,120.3,-0.11462,0.00021,4.93965]
[1778023213920,36.2,81095.84,120.3,-0.11496,0.00021,4.94992]
[1778023220867,36.19,81097.16,120.3,-0.11461,0.00021,4.93914]
[1778023226909,36.18,81096.93,120.3,-0.11459,0.00021,4.93864]
[1778023231944,36.17,81096.68,120.3,-0.11437,0.00021,4.92704]
[1778023236979,36.16,81095.34,120.3,-0.1146,0.00021,4.93402]
[1778023242014,36.15,81096.15,120.3,-0.11438,0.00021,4.92729]
[1778023247049,36.15,81095.58,120.3,-0.11445,0.00021,4.92938]
[1778023256112,36.13,81096.1,120.3,-0.11425,0.00021,4.92326]
[1778023257472,36.13,81095.89,120.3,-0.11428,0.00021,4.92429]
[1778023257493,36.13,81095.89,120.3,-0.11428,0.00021,4.92429]
[1778023257586,36.13,81095.89,120.3,-0.11428,0.00021,4.92429]
[1778023258126,36.13,81103.61,120.3,-0.11266,0.00021,4.87481]
[1778023258696,36.13,81103.61,120.3,-0.11266,0.00021,4.87481]
[1778023259136,36.13,81103.61,120.3,-0.11266,0.00021,4.87481]
[1778023259214,36.13,81104.6,120.3,-0.11244,0.00021,4.86827]
[1778023261476,36.12,81103.11,120.3,-0.11274,0.00021,4.8772]
[1778023261619,36.12,81103.11,120.3,-0.11274,0.00021,4.8772]
[1778023264169,36.12,81097.58,120.3,-0.11387,0.00021,4.91182]
[1778023264240,36.12,81097.15,120.3,-0.11395,0.00021,4.91423]
[1778023264579,36.12,81097.15,120.3,-0.11395,0.00021,4.91423]
[1778023266001,36.12,81099.67,120.3,-0.11341,0.00021,4.89786]
[1778023266193,36.12,81099.67,120.3,-0.11341,0.00021,4.89786]
[1778023266205,36.12,81103.32,120.3,-0.11264,0.00021,4.87435]
[1778023269794,36.11,81104.94,120.3,-0.11229,0.00021,4.86349]
[1778023271851,36.11,81104.8,120.3,-0.1123,0.00021,4.86385]
[1778023275949,36.1,81102.73,120.3,-0.1127,0.00021,4.87592]
[1778023281036,36.1,81102.79,120.3,-0.11263,0.00021,4.87382]
[1778023282447,36.09,81095.69,120.3,-0.1141,0.00021,4.91879]
[1778023282778,36.09,81093.82,120.3,-0.11447,0.00021,4.93006]
[1778023285465,36.09,81100.06,120.3,-0.11313,0.00021,4.88928]
[1778023286478,36.09,81100.06,120.3,-0.11313,0.00021,4.88928]
[1778023287304,36.09,81103.78,120.3,-0.11235,0.00021,4.86531]
[1778023293085,36.08,81105.98,120.3,-0.11163,0.00021,4.83848]
[1778023294528,36.07,81112.13,120.3,-0.11034,0.00021,4.79875]
[1778023299563,36.07,81114.86,120.3,-0.10976,0.0002,4.78062]
[1778023302831,36.07,81109.87,120.3,-0.11076,0.00021,4.81179]
[1778023303590,36.07,81104.09,120.3,-0.11195,0.00021,4.84832]
[1778023304924,36.07,81104.09,120.3,-0.11195,0.00021,4.84832]
[1778023306242,36.07,81100.33,120.3,-0.11273,0.00021,4.87202]
[1778023306295,36.06,81100.81,120.3,-0.11262,0.00021,4.86871]
[1778023309901,36.06,81100.19,120.3,-0.11272,0.00021,4.87195]
[1778023315199,36.06,81098.61,120.3,-0.11302,0.00021,4.88084]
[1778023320710,36.05,81099.54,120.3,-0.11277,0.00021,4.87324]
[1778023324905,36.04,81097.14,120.3,-0.11324,0.00021,4.88783]
[1778023325014,36.04,81092.69,120.3,-0.11417,0.00021,4.91601]
[1778023331308,36.03,81091.16,120.3,-0.11445,0.00021,4.92437]
[1778023336822,36.02,81087.29,120.3,-0.1152,0.00021,4.94704]
[1778023339843,36.02,81092.5,120.3,-0.11406,0.00021,4.91274]
[1778023344878,36.01,81091.61,120.3,-0.11421,0.00021,4.91703]
[1778023349913,36.0,81091.37,120.3,-0.11421,0.00021,4.91715]
[1778023354699,36.0,81091.29,120.3,-0.11397,0.00021,4.90499]
[1778023360991,35.99,81091.41,120.3,-0.11388,0.00021,4.90228]
[1778023363950,35.99,81091.59,120.3,-0.11383,0.00021,4.90061]
[1778023369050,35.98,81090.61,120.3,-0.11398,0.00021,4.90531]
[1778023369849,35.98,81090.61,120.3,-0.11398,0.00021,4.90531]
[1778023370057,35.98,81095.26,120.3,-0.11299,0.00021,4.8753]
[1778023371064,35.98,81100.7,120.3,-0.11185,0.00021,4.84036]
[1778023374085,35.97,81090.8,120.3,-0.11391,0.00021,4.90314]
[1778023379091,35.97,81088.3,120.3,-0.1144,0.00021,4.91811]
[1778023382141,35.96,81087.92,120.3,-0.11445,0.00021,4.91941]
[1778023383388,35.96,81087.92,120.3,-0.11445,0.00021,4.91941]
[1778023384155,35.96,81079.72,120.3,-0.11617,0.00021,4.97152]
[1778023385858,35.96,81078.77,120.3,-0.11636,0.00021,4.97728]
[1778023387176,35.95,81084.6,120.3,-0.1151,0.00021,4.9391]
[1778023392216,35.95,81086.04,120.3,-0.11475,0.00021,4.92844]
[1778023394230,35.94,81080.95,120.3,-0.11581,0.00021,4.96057]
[1778023399265,35.93,81077.11,120.3,-0.11657,0.00021,4.9835]
[1778023400272,35.93,81071.84,120.3,-0.11769,0.00022,5.01712]
[1778023404300,35.92,81077.48,120.3,-0.11643,0.00021,4.9791]
[1778023404574,35.92,81077.48,120.3,-0.11643,0.00021,4.9791]
[1778023406155,35.92,81075.88,120.3,-0.11676,0.00021,4.98906]
[1778023407472,35.92,81074.31,120.3,-0.11708,0.00022,4.99881]
[1778023410343,35.91,81065.93,120.3,-0.11884,0.00022,5.05137]
[1778023413364,35.91,81072.5,120.3,-0.11715,0.00022,4.99594]
[1778023415379,35.9,81076.78,120.3,-0.11621,0.00021,4.9676]
[1778023417195,35.9,81075.76,120.3,-0.11641,0.00021,4.97382]
[1778023422429,35.89,81074.91,120.3,-0.11653,0.00021,4.97719]
[1778023427465,35.88,81070.05,120.3,-0.11751,0.00022,5.00666]
[1778023427504,35.88,81070.05,120.3,-0.11751,0.00022,5.00666]
[1778023432229,35.87,81065.71,120.3,-0.1184,0.00022,5.03308]
[1778023432500,35.87,81057.87,120.3,-0.1201,0.00022,5.08348]
[1778023433577,35.87,81057.87,120.3,-0.1201,0.00022,5.08348]
[1778023433580,35.87,81057.87,120.3,-0.1201,0.00022,5.08348]
[1778023434244,35.87,81057.87,120.3,-0.1201,0.00022,5.08348]
[1778023434309,35.86,81052.84,120.3,-0.12118,0.00022,5.11521]
[1778023434511,35.86,81052.84,120.3,-0.12118,0.00022,5.11521]
[1778023434830,35.86,81052.84,120.3,-0.12118,0.00022,5.11521]
[1778023435218,35.86,81052.84,120.3,-0.12118,0.00022,5.11521]
[1778023435268,35.86,81046.86,120.3,-0.12248,0.00022,5.15358]
[1778023439574,35.85,81044.17,120.3,-0.123,0.00022,5.16865]
[1778023445591,35.83,81047.96,120.3,-0.12203,0.00022,5.14023]
[1778023447029,35.83,81047.96,120.3,-0.12203,0.00022,5.14023]
[1778023452641,35.81,81047.33,120.3,-0.12201,0.00022,5.1397]
[1778023457677,35.79,81048.76,120.3,-0.1216,0.00022,5.12751]
[1778023459747,35.79,81050.46,120.3,-0.1212,0.00022,5.11588]
[1778023465214,35.77,81051.64,120.3,-0.12085,0.00022,5.10553]
[1778023470848,35.76,81052.93,120.3,-0.12046,0.00022,5.09397]
[1778023472015,35.75,81054.74,120.3,-0.12004,0.00022,5.08167]
[1778023474864,35.75,81047.87,120.3,-0.12129,0.00022,5.11328]
[1778023480838,35.73,81046.87,120.3,-0.12138,0.00022,5.11604]
[1778023485873,35.71,81046.97,120.3,-0.12127,0.00022,5.1127]
[1778023490909,35.7,81049.69,120.3,-0.12058,0.00022,5.09229]
[1778023495944,35.69,81051.14,120.3,-0.12017,0.00022,5.08035]
[1778023500829,35.68,81052.26,120.3,-0.11986,0.00022,5.07112]
[1778023501054,35.68,81052.26,120.3,-0.11986,0.00022,5.07112]
[1778023501408,35.68,81056.81,120.3,-0.11884,0.00022,5.04099]
[1778023501986,35.67,81064.57,120.3,-0.11713,0.00022,4.99007]
[1778023507021,35.66,81067.08,120.3,-0.11653,0.00022,4.972]
[1778023511049,35.66,81071.31,120.3,-0.11557,0.00022,4.94319]
[1778023516084,35.65,81070.27,120.3,-0.11575,0.00022,4.94837]
[1778023521119,35.64,81070.67,120.3,-0.11561,0.00022,4.94421]
[1778023527160,35.63,81070.82,120.3,-0.11551,0.00022,4.94135]
[1778023532200,35.62,81070.82,120.3,-0.11524,0.00022,4.92816]
[1778023534214,35.62,81063.89,120.3,-0.11671,0.00022,4.97252]
[1778023539248,35.61,81064.55,120.3,-0.11651,0.00022,4.96643]
[1778023544284,35.6,81065.08,120.3,-0.11634,0.00022,4.96123]
[1778023549319,35.59,81066.12,120.3,-0.11606,0.00022,4.95276]
[1778023554354,35.58,81065.62,120.3,-0.11611,0.00022,4.95435]
[1778023561403,35.57,81065.35,120.3,-0.11609,0.00022,4.95378]
[1778023562129,35.57,81065.35,120.3,-0.11609,0.00022,4.95378]
[1778023562410,35.57,81050.73,120.3,-0.11928,0.00022,5.04877]
[1778023564780,35.57,81046.63,120.3,-0.12016,0.00022,5.07464]
[1778023564829,35.57,81046.63,120.3,-0.12016,0.00022,5.07464]
[1778023564850,35.57,81046.63,120.3,-0.12016,0.00022,5.07464]
[1778023565088,35.57,81046.63,120.3,-0.12016,0.00022,5.07464]
[1778023565431,35.56,81041.04,120.3,-0.12139,0.00022,5.11078]
[1778023570466,35.56,81038.17,120.3,-0.12198,0.00022,5.12813]
[1778023575501,35.55,81037.29,120.3,-0.12213,0.00022,5.13248]
[1778023577000,35.55,81037.4,120.3,-0.12209,0.00022,5.13147]
[1778023577353,35.55,81037.4,120.3,-0.12209,0.00022,5.13147]
[1778023581892,35.53,81037.46,120.3,-0.122,0.00022,5.12865]
[1778023587584,35.52,81039.38,120.3,-0.12146,0.00022,5.11294]
[1778023592620,35.51,81042.19,120.3,-0.12052,0.00022,5.08035]
[1778023595077,35.5,81042.52,120.3,-0.12042,0.00022,5.07725]
[1778023595101,35.5,81042.52,120.3,-0.12042,0.00022,5.07725]
[1778023597159,35.5,81040.73,120.3,-0.12079,0.00022,5.0881]
[1778023597252,35.5,81040.73,120.3,-0.12079,0.00022,5.0881]
[1778023597657,35.49,81022.88,120.3,-0.12481,0.00023,5.20523]
[1778023597779,35.49,81022.88,120.3,-0.12481,0.00023,5.20523]
[1778023600470,35.49,81017.9,120.3,-0.12594,0.00023,5.2376]
[1778023602968,35.49,81017.3,120.3,-0.12605,0.00023,5.24077]
[1778023605596,35.45,81017.28,120.3,-0.12579,0.00023,5.23344]
[1778023605624,35.45,81017.28,120.3,-0.12579,0.00023,5.23344]
[1778023605896,35.45,81017.25,120.3,-0.12578,0.00023,5.23298]
[1778023608412,35.44,81014.27,120.3,-0.12643,0.00023,5.25167]
[1778023608579,35.44,81014.27,120.3,-0.12643,0.00023,5.25167]
[1778023608602,35.44,81011.06,120.3,-0.12715,0.00023,5.27228]
[1778023609152,35.44,81011.06,120.3,-0.12715,0.00023,5.27228]
[1778023609488,35.44,81011.06,120.3,-0.12715,0.00023,5.27228]
[1778023609553,35.44,81011.06,120.3,-0.12715,0.00023,5.27228]
[1778023609557,35.43,81010.14,120.3,-0.12735,0.00023,5.27796]
[1778023610827,35.43,81008.57,120.3,-0.12769,0.00023,5.28767]
[1778023610909,35.43,81007.96,120.3,-0.12781,0.00023,5.29099]
[1778023613769,35.42,81001.79,120.3,-0.12922,0.00024,5.33111]
[1778023616176,35.42,81001.09,120.3,-0.12935,0.00024,5.3348]
[1778023616181,35.42,81001.09,120.3,-0.12935,0.00024,5.3348]
[1778023616374,35.41,80996.35,120.3,-0.13045,0.00024,5.36586]
[1778023619299,35.41,80993.71,120.3,-0.13106,0.00024,5.3829]
[1778023620345,35.4,80993.72,120.3,-0.13101,0.00024,5.38168]
[1778023620397,35.4,80994.38,120.3,-0.13084,0.00024,5.37669]
[1778023621357,35.4,80990.1,120.3,-0.13184,0.00024,5.40499]
[1778023622887,35.4,80987.92,120.3,-0.13235,0.00024,5.41925]
[1778023623163,35.4,80987.92,120.3,-0.13235,0.00024,5.41925]
[1778023623204,35.4,80987.92,120.3,-0.13235,0.00024,5.41925]
[1778023623253,35.4,80987.92,120.3,-0.13235,0.00024,5.41925]
[1778023623445,35.4,80987.92,120.3,-0.13235,0.00024,5.41925]
[1778023624019,35.4,80985.39,120.3,-0.13295,0.00024,5.43584]
[1778023624449,35.4,80985.39,120.3,-0.13295,0.00024,5.43584]
[1778023624550,35.4,80976.4,120.3,-0.13511,0.00024,5.49566]
[1778023629714,35.38,80977.06,120.3,-0.13487,0.00024,5.489]
[1778023630256,35.38,80977.06,120.3,-0.13487,0.00024,5.489]
[1778023630418,35.38,80977.06,120.3,-0.13487,0.00024,5.489]
[1778023630482,35.38,80983.75,120.3,-0.13324,0.00024,5.44379]
[1778023630787,35.38,80983.75,120.3,-0.13324,0.00024,5.44379]
[1778023631705,35.38,80983.75,120.3,-0.13324,0.00024,5.44379]
[1778023630890,35.38,80990.65,120.3,-0.13157,0.00024,5.3973]
[1778023631897,35.38,80998.64,120.3,-0.12966,0.00024,5.34336]
[1778023632903,35.37,81003.65,120.3,-0.12846,0.00023,5.30943]
[1778023635608,35.37,81005.75,120.3,-0.12795,0.00023,5.29495]
[1778023639514,35.36,81006.4,120.3,-0.12773,0.00023,5.2887]
[1778023640729,35.36,81009.84,120.3,-0.1269,0.00023,5.2649]
[1778023640826,35.36,81009.84,120.3,-0.1269,0.00023,5.2649]
[1778023640960,35.35,81004.94,120.3,-0.12803,0.00023,5.29707]
[1778023642170,35.35,81004.94,120.3,-0.12803,0.00023,5.29707]
[1778023642248,35.35,81001.96,120.3,-0.12871,0.00023,5.31644]
[1778023643045,35.35,80990.85,120.3,-0.13133,0.00024,5.39042]
[1778023647749,35.34,80987.0,120.3,-0.1322,0.00024,5.41492]
[1778023648462,35.34,80987.0,120.3,-0.1322,0.00024,5.41492]
[1778023649017,35.34,80977.9,120.3,-0.13437,0.00024,5.47521]
[1778023650173,35.34,80977.9,120.3,-0.13437,0.00024,5.47521]
[1778023650258,35.34,80977.9,120.3,-0.13437,0.00024,5.47521]
[1778023651577,35.34,80982.71,120.3,-0.13295,0.00024,5.43037]
[1778023655060,35.33,80976.12,120.3,-0.13449,0.00024,5.47318]
[1778023657297,35.33,80974.41,120.3,-0.13489,0.00024,5.48425]
[1778023657325,35.33,80974.41,120.3,-0.13489,0.00024,5.48425]
[1778023657366,35.33,80974.41,120.3,-0.13489,0.00024,5.48425]
[1778023657427,35.32,80964.89,120.3,-0.13721,0.00025,5.54778]
[1778023658057,35.32,80964.89,120.3,-0.13721,0.00025,5.54778]
[1778023658536,35.32,80964.89,120.3,-0.13721,0.00025,5.54778]
[1778023659737,35.32,80962.77,120.3,-0.13771,0.00025,5.56154]
[1778023664527,35.32,80962.31,120.3,-0.13779,0.00025,5.56363]
[1778023664568,35.31,80962.44,120.3,-0.13775,0.00025,5.56251]
[1778023666726,35.31,80962.52,120.3,-0.13771,0.00025,5.56147]
[1778023668088,35.31,80962.54,120.3,-0.13767,0.00025,5.56034]
[1778023668111,35.31,80962.54,120.3,-0.13767,0.00025,5.56034]
[1778023668250,35.31,80962.54,120.3,-0.13767,0.00025,5.56034]
[1778023669829,35.3,80967.46,120.3,-0.13642,0.00025,5.52626]
[1778023675207,35.29,80968.91,120.3,-0.13597,0.00024,5.51384]
[1778023677354,35.28,80968.07,120.3,-0.13616,0.00024,5.51906]
[1778023677454,35.28,80967.97,120.3,-0.13617,0.00024,5.51929]
[1778023679810,35.28,80967.43,120.3,-0.13629,0.00025,5.52256]
[1778023680273,35.28,80967.43,120.3,-0.13629,0.00025,5.52256]
[1778023681150,35.28,80967.73,120.3,-0.13621,0.00025,5.52035]
[1778023684772,35.28,80971.47,120.3,-0.13527,0.00024,5.49451]
[1778023684801,35.28,80971.47,120.3,-0.13527,0.00024,5.49451]
[1778023685510,35.28,80971.47,120.3,-0.13527,0.00024,5.49451]
[1778023685600,35.27,80960.43,120.3,-0.13797,0.00025,5.56867]
[1778023688766,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023688770,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023689198,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023689212,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023689483,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023689514,35.27,80953.97,120.3,-0.13955,0.00025,5.61144]
[1778023690203,35.27,80952.4,120.3,-0.13993,0.00025,5.62174]
[1778023690768,35.27,80943.66,120.3,-0.14211,0.00025,5.68045]
[1778023690769,35.27,80943.66,120.3,-0.14211,0.00025,5.68045]
[1778023691199,35.27,80943.66,120.3,-0.14211,0.00025,5.68045]
[1778023691318,35.27,80940.12,120.3,-0.14301,0.00025,5.70428]
[1778023692340,35.27,80940.12,120.3,-0.14301,0.00025,5.70428]
[1778023692401,35.27,80940.12,120.3,-0.14301,0.00025,5.70428]
[1778023692946,35.26,80940.52,120.3,-0.14289,0.00025,5.70116]
[1778023695481,35.26,80944.0,120.3,-0.14198,0.00025,5.67686]
[1778023695518,35.26,80944.0,120.3,-0.14198,0.00025,5.67686]
[1778023695536,35.26,80944.0,120.3,-0.14198,0.00025,5.67686]
[1778023695613,35.26,80944.0,120.3,-0.14198,0.00025,5.67686]
[1778023696621,35.26,80943.01,120.3,-0.14222,0.00025,5.68318]
[1778023698019,35.25,80937.99,120.3,-0.14346,0.00025,5.71634]
[1778023702735,35.24,80930.62,120.3,-0.14526,0.00026,5.76408]
[1778023703403,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704207,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704264,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704342,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704457,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704480,35.24,80925.79,120.3,-0.14648,0.00026,5.79632]
[1778023704757,35.24,80914.31,120.3,-0.14944,0.00026,5.87365]
[1778023704963,35.24,80914.31,120.3,-0.14944,0.00026,5.87365]
[1778023705218,35.24,80914.31,120.3,-0.14944,0.00026,5.87365]
[1778023705777,35.24,80914.31,120.3,-0.14944,0.00026,5.87365]
[1778023705420,35.23,80907.02,120.3,-0.15134,0.00026,5.92277]
[1778023706266,35.23,80907.02,120.3,-0.15134,0.00026,5.92277]
[1778023706424,35.23,80907.02,120.3,-0.15134,0.00026,5.92277]
[1778023706662,35.23,80907.02,120.3,-0.15134,0.00026,5.92277]
[1778023706705,35.23,80902.34,120.3,-0.15257,0.00027,5.95437]
[1778023707805,35.23,80903.3,120.3,-0.15231,0.00026,5.94763]
[1778023708441,35.23,80908.23,120.3,-0.151,0.00026,5.91395]
[1778023708787,35.23,80908.23,120.3,-0.151,0.00026,5.91395]
[1778023708854,35.23,80908.23,120.3,-0.151,0.00026,5.91395]
[1778023709448,35.23,80908.07,120.3,-0.15104,0.00026,5.91487]
[1778023709917,35.23,80908.07,120.3,-0.15104,0.00026,5.91487]
[1778023709928,35.23,80908.07,120.3,-0.15104,0.00026,5.91487]
[1778023709966,35.23,80908.07,120.3,-0.15104,0.00026,5.91487]
[1778023710300,35.23,80908.07,120.3,-0.15104,0.00026,5.91487]
[1778023710654,35.23,80929.8,120.3,-0.14537,0.00026,5.76708]
[1778023711327,35.23,80929.8,120.3,-0.14537,0.00026,5.76708]
[1778023711681,35.22,80939.52,120.3,-0.14264,0.00025,5.68891]
[1778023712969,35.22,80939.45,120.3,-0.14265,0.00025,5.68898]
[1778023713078,35.22,80939.45,120.3,-0.14265,0.00025,5.68898]
[1778023713960,35.22,80940.44,120.3,-0.14238,0.00025,5.6819]
[1778023716024,35.22,80943.86,120.3,-0.14149,0.00025,5.658]
[1778023721532,35.21,80947.37,120.3,-0.14053,0.00025,5.63233]
[1778023721813,35.21,80947.37,120.3,-0.14053,0.00025,5.63233]
[1778023722244,35.21,80947.37,120.3,-0.14053,0.00025,5.63233]
[1778023722697,35.2,80960.09,120.3,-0.13735,0.00025,5.54609]
[1778023723546,35.2,80967.01,120.3,-0.13564,0.00025,5.49924]
[1778023724553,35.2,80971.39,120.3,-0.13457,0.00024,5.46961]
[1778023725559,35.2,80966.32,120.3,-0.1358,0.00025,5.50368]
[1778023727574,35.2,80961.73,120.3,-0.13692,0.00025,5.53434]
[1778023728577,35.2,80961.73,120.3,-0.13692,0.00025,5.53434]
[1778023728782,35.2,80961.73,120.3,-0.13692,0.00025,5.53434]
[1778023729588,35.2,80954.37,120.3,-0.13873,0.00025,5.58368]
[1778023731602,35.2,80946.68,120.3,-0.14064,0.00025,5.63517]
[1778023732021,35.2,80946.68,120.3,-0.14064,0.00025,5.63517]
[1778023734329,35.19,80943.66,120.3,-0.14138,0.00025,5.65499]
[1778023735603,35.19,80942.97,120.3,-0.14154,0.00025,5.65933]
[1778023735761,35.19,80942.97,120.3,-0.14154,0.00025,5.65933]
[1778023735797,35.19,80936.39,120.3,-0.1432,0.00025,5.70357]
[1778023735871,35.19,80936.39,120.3,-0.1432,0.00025,5.70357]
[1778023735934,35.19,80936.39,120.3,-0.1432,0.00025,5.70357]
[1778023736549,35.19,80936.39,120.3,-0.1432,0.00025,5.70357]
[1778023736674,35.19,80936.39,120.3,-0.1432,0.00025,5.70357]
[1778023736732,35.19,80911.17,120.3,-0.14971,0.00026,5.87458]
[1778023737644,35.19,80906.14,120.3,-0.15102,0.00026,5.90839]
[1778023738734,35.19,80906.14,120.3,-0.15102,0.00026,5.90839]
[1778023738782,35.19,80906.14,120.3,-0.15102,0.00026,5.90839]
[1778023738984,35.18,80905.53,120.3,-0.15116,0.00026,5.91213]
[1778023739001,35.18,80905.53,120.3,-0.15116,0.00026,5.91213]
[1778023739260,35.18,80905.53,120.3,-0.15116,0.00026,5.91213]
[1778023739658,35.18,80887.22,120.3,-0.15603,0.00027,6.03624]
[1778023740042,35.18,80887.22,120.3,-0.15603,0.00027,6.03624]
[1778023740735,35.16,80884.93,120.3,-0.15649,0.00027,6.04785]
[1778023741672,35.15,80894.57,120.3,-0.15384,0.00027,5.9807]
[1778023742689,35.15,80894.57,120.3,-0.15384,0.00027,5.9807]
[1778023746290,35.15,80898.45,120.3,-0.15278,0.00027,5.9536]
[1778023747664,35.14,80898.75,120.3,-0.15269,0.00027,5.95136]
[1778023748836,35.14,80891.52,120.3,-0.15461,0.00027,6.00018]
[1778023750724,35.14,80891.4,120.3,-0.15463,0.00027,6.00073]
[1778023751108,35.13,80893.62,120.3,-0.15393,0.00027,5.98298]
[1778023751798,35.13,80893.62,120.3,-0.15393,0.00027,5.98298]
[1778023751870,35.12,80895.01,120.3,-0.15355,0.00027,5.97328]
[1778023757265,35.12,80893.6,120.3,-0.15389,0.00027,5.98179]
[1778023757283,35.12,80893.6,120.3,-0.15389,0.00027,5.98179]
[1778023760723,35.09,80895.44,120.3,-0.15321,0.00027,5.96449]
[1778023763404,35.06,80896.17,120.3,-0.15277,0.00027,5.95318]
[1778023763412,35.06,80896.17,120.3,-0.15277,0.00027,5.95318]
[1778023763854,35.05,80895.2,120.3,-0.15302,0.00027,5.9596]
[1778023764833,35.05,80900.21,120.3,-0.15168,0.00027,5.92534]
[1778023767854,35.05,80895.89,120.3,-0.15283,0.00027,5.95468]
[1778023770894,35.05,80895.02,120.3,-0.15305,0.00027,5.96041]
[1778023771599,35.05,80898.75,120.3,-0.15182,0.00027,5.92299]
[1778023777371,35.05,80901.39,120.3,-0.15112,0.00027,5.90488]
[1778023777492,35.05,80901.39,120.3,-0.15112,0.00027,5.90488]
[1778023778130,35.05,80896.54,120.3,-0.15241,0.00027,5.93793]
[1778023779728,35.05,80896.54,120.3,-0.15241,0.00027,5.93793]
[1778023781755,35.05,80888.3,120.3,-0.15462,0.00027,5.99423]
[1778023782197,35.05,80881.9,120.3,-0.15635,0.00027,6.03792]
[1778023783352,35.05,80881.9,120.3,-0.15635,0.00027,6.03792]
[1778023783384,35.05,80881.9,120.3,-0.15635,0.00027,6.03792]
[1778023783446,35.05,80881.9,120.3,-0.15635,0.00027,6.03792]
[1778023783565,35.05,80880.24,120.3,-0.15677,0.00027,6.04857]
[1778023784132,35.05,80880.24,120.3,-0.15677,0.00027,6.04857]
[1778023784204,35.05,80875.23,120.3,-0.15819,0.00027,6.08414]
[1778023785449,35.05,80875.23,120.3,-0.15819,0.00027,6.08414]
[1778023785454,35.05,80875.23,120.3,-0.15819,0.00027,6.08414]
[1778023785744,35.05,80875.23,120.3,-0.15819,0.00027,6.08414]
[1778023787372,35.07,80877.2,120.3,-0.15773,0.00027,6.07258]
[1778023793181,35.07,80880.4,120.3,-0.15689,0.00027,6.0515]
[1778023793401,35.07,80880.4,120.3,-0.15689,0.00027,6.0515]
[1778023793715,35.07,80880.4,120.3,-0.15689,0.00027,6.0515]
[1778023793820,35.07,80880.4,120.3,-0.15689,0.00027,6.0515]
[1778023793803,35.07,80879.84,120.3,-0.15704,0.00027,6.05546]
[1778023794036,35.07,80879.9,120.3,-0.15703,0.00027,6.05508]
[1778023799071,35.07,80879.71,120.3,-0.15709,0.00027,6.05656]
[1778023800412,35.07,80879.71,120.3,-0.15709,0.00027,6.05656]
[1778023800722,35.07,80879.71,120.3,-0.15709,0.00027,6.05656]
[1778023800823,35.07,80879.76,120.3,-0.15707,0.00027,6.05625]
[1778023802093,35.08,80874.5,120.3,-0.15853,0.00027,6.09262]
[1778023804044,35.08,80876.46,120.3,-0.158,0.00027,6.07945]
[1778023804052,35.08,80876.46,120.3,-0.158,0.00027,6.07945]
[1778023807746,35.08,80879.46,120.3,-0.15721,0.00027,6.05967]
[1778023808946,35.08,80880.01,120.3,-0.15708,0.00027,6.05642]
[1778023809744,35.08,80880.01,120.3,-0.15708,0.00027,6.05642]
[1778023809801,35.08,80883.61,120.3,-0.15611,0.00027,6.03211]
[1778023810017,35.08,80883.61,120.3,-0.15611,0.00027,6.03211]
[1778023810799,35.08,80883.61,120.3,-0.15611,0.00027,6.03211]
[1778023810763,35.09,80894.67,120.3,-0.15314,0.00027,5.95675]
[1778023812338,35.09,80895.53,120.3,-0.15292,0.00027,5.95105]
[1778023812439,35.09,80890.67,120.3,-0.15422,0.00027,5.98437]
[1778023813029,35.09,80890.67,120.3,-0.15422,0.00027,5.98437]
[1778023816327,35.09,80895.07,120.3,-0.15306,0.00027,5.95483]
[1778023817077,35.09,80894.13,120.3,-0.15332,0.00027,5.96142]
[1778023817886,35.09,80894.13,120.3,-0.15332,0.00027,5.96142]
[1778023818208,35.09,80886.21,120.3,-0.15546,0.00027,6.01574]
[1778023818911,35.09,80886.21,120.3,-0.15546,0.00027,6.01574]
[1778023820097,35.09,80883.85,120.3,-0.15611,0.00027,6.03215]
[1778023821484,35.1,80883.8,120.3,-0.15614,0.00027,6.03277]
[1778023823629,35.1,80881.42,120.3,-0.15681,0.00027,6.04957]
[1778023824250,35.1,80888.0,120.3,-0.15505,0.00027,6.00522]
[1778023828704,35.11,80881.05,120.3,-0.15698,0.00027,6.05389]
[1778023832723,35.11,80882.47,120.3,-0.15639,0.00027,6.0331]
[1778023836457,35.12,80880.89,120.3,-0.15686,0.00027,6.04494]
[1778023836474,35.12,80880.89,120.3,-0.15686,0.00027,6.04494]
[1778023836567,35.12,80880.89,120.3,-0.15686,0.00027,6.04494]
[1778023836916,35.12,80876.68,120.3,-0.15802,0.00027,6.07389]
[1778023837804,35.12,80876.68,120.3,-0.15802,0.00027,6.07389]
[1778023839837,35.12,80875.43,120.3,-0.15837,0.00027,6.08284]
[1778023842376,35.13,80881.64,120.3,-0.15672,0.00027,6.04144]
[1778023847411,35.14,80885.11,120.3,-0.15583,0.00027,6.01915]
[1778023852684,35.14,80886.1,120.3,-0.15561,0.00027,6.0136]
[1778023858488,35.16,80886.44,120.3,-0.1556,0.00027,6.01335]
[1778023860720,35.16,80885.79,120.3,-0.15579,0.00027,6.01807]
[1778023861180,35.16,80884.57,120.3,-0.15613,0.00027,6.02666]
[1778023861509,35.16,80884.25,120.3,-0.15623,0.00027,6.02911]
[1778023865927,35.16,80884.34,120.3,-0.15621,0.00027,6.02865]
[1778023866545,35.16,80884.53,120.3,-0.15616,0.00027,6.02745]
[1778023871653,35.17,80884.04,120.3,-0.15633,0.00027,6.03185]
[1778023871701,35.17,80884.04,120.3,-0.15633,0.00027,6.03185]
[1778023876285,35.18,80884.04,120.3,-0.15639,0.00027,6.03316]
[1778023876615,35.18,80889.85,120.3,-0.15483,0.00027,5.99389]
[1778023880371,35.18,80890.35,120.3,-0.15473,0.00027,5.99144]
[1778023881650,35.19,80895.84,120.3,-0.15329,0.00027,5.95474]
[1778023883071,35.19,80898.69,120.3,-0.15254,0.00027,5.93573]
[1778023883541,35.19,80898.69,120.3,-0.15254,0.00027,5.93573]
[1778023884413,35.19,80899.23,120.3,-0.15241,0.00027,5.93245]
[1778023884846,35.19,80899.23,120.3,-0.15241,0.00027,5.93245]
[1778023884948,35.19,80898.79,120.3,-0.15254,0.00027,5.93584]
[1778023885415,35.19,80898.79,120.3,-0.15254,0.00027,5.93584]
[1778023885678,35.19,80899.11,120.3,-0.15246,0.00027,5.93383]
[1778023886382,35.19,80899.11,120.3,-0.15246,0.00027,5.93383]
[1778023886907,35.2,80899.64,120.3,-0.15234,0.00027,5.93063]
[1778023886994,35.2,80899.64,120.3,-0.15234,0.00027,5.93063]
[1778023887064,35.2,80899.64,120.3,-0.15234,0.00027,5.93063]
[1778023887692,35.2,80888.64,120.3,-0.15529,0.00027,6.00559]
[1778023888699,35.2,80884.6,120.3,-0.15639,0.00027,6.03335]
[1778023893734,35.21,80887.12,120.3,-0.15553,0.00027,6.00564]
[1778023894072,35.21,80887.12,120.3,-0.15553,0.00027,6.00564]
[1778023894741,35.21,80893.21,120.3,-0.1539,0.00027,5.96454]
[1778023895648,35.21,80893.21,120.3,-0.1539,0.00027,5.96454]
[1778023895748,35.21,80896.58,120.3,-0.15302,0.00027,5.942]
[1778023900782,35.22,80895.77,120.3,-0.15326,0.00027,5.94832]
[1778023905818,35.22,80896.13,120.3,-0.1532,0.00027,5.94661]
[1778023906825,35.22,80903.21,120.3,-0.15132,0.00026,5.89867]
[1778023907832,35.22,80908.25,120.3,-0.15,0.00026,5.86467]
[1778023912871,35.23,80914.39,120.3,-0.14844,0.00026,5.82439]
[1778023918403,35.24,80913.11,120.3,-0.14883,0.00026,5.83462]
[1778023920585,35.24,80919.1,120.3,-0.1473,0.00026,5.79463]
[1778023921934,35.25,80909.66,120.3,-0.14979,0.00026,5.85933]
[1778023925962,35.25,80917.6,120.3,-0.14775,0.00026,5.80656]
[1778023927976,35.26,80921.48,120.3,-0.14677,0.00026,5.78099]
[1778023930996,35.26,80925.83,120.3,-0.14569,0.00026,5.75269]
[1778023936033,35.27,80926.4,120.3,-0.14562,0.00026,5.75091]
[1778023937988,35.28,80926.4,120.3,-0.14564,0.00026,5.75133]
[1778023939879,35.28,80927.42,120.6,-0.14541,0.00026,5.74526]
[1778023939917,35.28,80927.42,120.6,-0.14541,0.00026,5.74526]
[1778023939980,35.28,80934.56,120.6,-0.1436,0.00026,5.6974]
[1778023940157,35.28,80934.56,120.6,-0.1436,0.00026,5.6974]
[1778023940239,35.28,80934.56,121.3,-0.1436,0.00026,5.6974]
[1778023940370,35.28,80934.56,121.3,-0.1436,0.00026,5.6974]
[1778023940471,35.29,80939.58,121.3,-0.14233,0.00025,5.6639]
[1778023941145,35.29,80943.51,121.3,-0.14134,0.00025,5.63736]
[1778023942872,35.29,80948.46,121.3,-0.14012,0.00025,5.60456]
[1778023943559,35.29,80948.46,121.3,-0.14012,0.00025,5.60456]
[1778023944089,35.29,80957.42,121.3,-0.1379,0.00025,5.54454]
[1778023945210,35.29,80957.42,121.3,-0.1379,0.00025,5.54454]
[1778023945747,35.3,80957.48,121.3,-0.13791,0.00025,5.54497]
[1778023946671,35.3,80957.48,121.3,-0.13791,0.00025,5.54497]
[1778023946924,35.3,80958.43,121.3,-0.13768,0.00025,5.53878]
[1778023948016,35.3,80958.43,121.3,-0.13768,0.00025,5.53878]
[1778023948501,35.3,80957.93,121.3,-0.13781,0.00025,5.54221]
[1778023948825,35.3,80957.93,121.3,-0.13781,0.00025,5.54221]
[1778023952421,35.3,80958.3,121.3,-0.13749,0.00025,5.52805]
[1778023952482,35.3,80958.3,121.3,-0.13749,0.00025,5.52805]
[1778023952545,35.3,80958.3,121.3,-0.13749,0.00025,5.52805]
[1778023952697,35.3,80958.3,121.3,-0.13749,0.00025,5.52805]
[1778023952839,35.3,80958.65,121.3,-0.13741,0.00025,5.52583]
[1778023954035,35.3,80938.52,121.3,-0.14247,0.00025,5.66188]
[1778023954948,35.3,80930.2,121.3,-0.1446,0.00026,5.71823]
[1778023955514,35.3,80930.2,121.3,-0.1446,0.00026,5.71823]
[1778023956708,35.3,80930.9,121.3,-0.14442,0.00026,5.71356]
[1778023962218,35.3,80929.18,121.3,-0.14488,0.00026,5.72558]
[1778023963343,35.3,80929.18,121.3,-0.14488,0.00026,5.72558]
[1778023963580,35.3,80929.18,121.3,-0.14488,0.00026,5.72558]
[1778023965873,35.3,80929.28,121.3,-0.14486,0.00026,5.72502]
[1778023971281,35.31,80930.75,121.3,-0.1445,0.00026,5.71555]
[1778023974626,35.31,80931.45,121.3,-0.14432,0.00026,5.71097]
[1778023974717,35.31,80931.45,121.3,-0.14432,0.00026,5.71097]
[1778023975308,35.31,80926.46,121.3,-0.14561,0.00026,5.74485]
[1778023978834,35.31,80922.87,121.3,-0.14654,0.00026,5.76917]
[1778023978863,35.31,80920.68,121.3,-0.1471,0.00026,5.78398]
[1778023984372,35.32,80922.83,121.3,-0.1466,0.00026,5.77091]
[1778023987560,35.32,80921.85,121.3,-0.14688,0.00026,5.77804]
[1778023987588,35.32,80920.57,121.3,-0.14722,0.00026,5.78695]
[1778023988592,35.32,80920.57,121.3,-0.14722,0.00026,5.78695]
[1778023994141,35.32,80917.51,121.3,-0.148,0.00026,5.80739]
[1778023994758,35.32,80917.51,121.3,-0.148,0.00026,5.80739]
[1778023996032,35.32,80917.54,121.3,-0.14799,0.00026,5.80713]
[1778023997031,35.32,80917.73,121.3,-0.14794,0.00026,5.80579]
[1778023997076,35.32,80917.73,121.3,-0.14794,0.00026,5.80579]
[1778023997035,35.32,80916.95,121.3,-0.14814,0.00026,5.81102]
[1778023997183,35.32,80916.95,121.3,-0.14814,0.00026,5.81102]
[1778023997354,35.32,80916.95,121.3,-0.14814,0.00026,5.81102]
[1778023997891,35.32,80916.95,121.3,-0.14814,0.00026,5.81102]
[1778023997992,35.32,80906.89,121.3,-0.15079,0.00026,5.8793]
[1778023998726,35.32,80900.58,121.3,-0.15247,0.00027,5.92236]
[1778023999139,35.32,80900.58,121.3,-0.15247,0.00027,5.92236]
[1778024000135,35.32,80897.98,121.3,-0.15317,0.00027,5.94023]
[1778024000771,35.32,80897.98,121.3,-0.15317,0.00027,5.94023]
[1778024003688,35.33,80897.91,121.3,-0.15322,0.00027,5.94142]
[1778024003823,35.33,80897.91,121.3,-0.15322,0.00027,5.94142]
[1778024003906,35.33,80897.91,121.3,-0.15322,0.00027,5.94142]
[1778024003927,35.33,80897.91,121.3,-0.15322,0.00027,5.94142]
[1778024004183,35.33,80896.72,121.3,-0.15354,0.00027,5.94971]
[1778024004311,35.33,80896.72,121.3,-0.15354,0.00027,5.94971]
[1778024004437,35.33,80896.72,121.3,-0.15354,0.00027,5.94971]
[1778024004512,35.33,80886.03,121.3,-0.15642,0.00027,6.02234]
[1778024005692,35.33,80886.03,121.3,-0.15642,0.00027,6.02234]
[1778024006438,35.33,80883.98,121.3,-0.15698,0.00027,6.03634]
[1778024006847,35.33,80883.98,121.3,-0.15698,0.00027,6.03634]
[1778024006922,35.33,80883.98,121.3,-0.15698,0.00027,6.03634]
[1778024007925,35.33,80884.3,121.3,-0.1569,0.00027,6.03428]
[1778024008032,35.33,80884.3,121.3,-0.1569,0.00027,6.03428]
[1778024008106,35.33,80884.3,121.3,-0.1569,0.00027,6.03428]
[1778024008539,35.33,80879.62,121.3,-0.15818,0.00027,6.0662]
[1778024010456,35.33,80878.36,121.3,-0.15852,0.00027,6.07479]
[1778024010556,35.33,80878.36,121.3,-0.15852,0.00027,6.07479]
[1778024010717,35.33,80878.36,121.3,-0.15852,0.00027,6.07479]
[1778024012371,35.33,80877.76,121.3,-0.15845,0.00027,6.06703]
[1778024017603,35.34,80879.62,121.3,-0.15796,0.00027,6.05489]
[1778024018272,35.34,80879.62,121.3,-0.15796,0.00027,6.05489]
[1778024019908,35.34,80880.16,121.3,-0.15782,0.00027,6.05131]
[1778024021339,35.34,80879.99,121.3,-0.15787,0.00027,6.05262]
[1778024021942,35.34,80879.99,121.3,-0.15787,0.00027,6.05262]
[1778024023582,35.34,80880.46,121.3,-0.15775,0.00027,6.04961]
[1778024029687,35.34,80878.9,121.3,-0.1582,0.00027,6.06076]
[1778024032199,35.34,80879.2,121.3,-0.15812,0.00027,6.05887]
[1778024034157,35.34,80876.17,121.3,-0.15896,0.00027,6.07951]
[1778024038373,35.34,80875.91,121.3,-0.15903,0.00027,6.08143]
[1778024043785,35.35,80879.31,121.3,-0.15812,0.00027,6.0588]
[1778024044526,35.35,80879.31,121.3,-0.15812,0.00027,6.0588]
[1778024044864,35.35,80879.31,121.3,-0.15812,0.00027,6.0588]
[1778024044945,35.35,80868.63,121.3,-0.16105,0.00028,6.13117]
[1778024045799,35.35,80863.02,121.3,-0.1626,0.00028,6.16912]
[1778024047742,35.35,80860.04,121.3,-0.16342,0.00028,6.18921]
[1778024048281,35.35,80860.98,121.3,-0.16316,0.00028,6.18275]
[1778024048645,35.35,80860.98,121.3,-0.16316,0.00028,6.18275]
[1778024048975,35.35,80856.21,121.3,-0.16448,0.00028,6.21493]
[1778024050833,35.34,80851.72,121.3,-0.16573,0.00028,6.24501]
[1778024051312,35.34,80851.72,121.3,-0.16573,0.00028,6.24501]
[1778024054451,35.34,80852.34,121.3,-0.16553,0.00028,6.24031]
[1778024057707,35.34,80852.7,121.3,-0.16541,0.00028,6.2374]
[1778024057710,35.34,80852.7,121.3,-0.16541,0.00028,6.2374]
[1778024057917,35.34,80852.7,121.3,-0.16541,0.00028,6.2374]
[1778024064104,35.33,80853.55,121.3,-0.16514,0.00028,6.23082]
[1778024064122,35.33,80853.55,121.3,-0.16514,0.00028,6.23082]
[1778024065601,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024065673,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024065705,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024065771,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024065800,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024065852,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024066019,35.33,80847.44,121.3,-0.16684,0.00028,6.27183]
[1778024066138,35.33,80836.97,121.3,-0.16981,0.00029,6.34241]
[1778024066193,35.33,80836.97,121.3,-0.16981,0.00029,6.34241]
[1778024066258,35.33,80836.97,121.3,-0.16981,0.00029,6.34241]
[1778024066777,35.33,80836.97,121.3,-0.16981,0.00029,6.34241]
[1778024066946,35.33,80831.93,121.3,-0.17125,0.00029,6.37657]
[1778024068115,35.33,80831.93,121.3,-0.17125,0.00029,6.37657]
[1778024068512,35.33,80831.4,121.3,-0.17141,0.00029,6.38023]
[1778024071315,35.33,80828.8,121.3,-0.17217,0.00029,6.39797]
[1778024074659,35.33,80828.52,121.3,-0.17202,0.00029,6.3881]
[1778024074684,35.33,80828.52,121.3,-0.17202,0.00029,6.3881]
[1778024075007,35.33,80830.01,121.3,-0.17159,0.00029,6.3781]
[1778024076300,35.33,80830.99,121.3,-0.1713,0.00029,6.37139]
[1778024082052,35.33,80833.01,121.3,-0.17071,0.00029,6.35728]
[1778024083059,35.33,80838.53,121.3,-0.16913,0.00028,6.31992]
[1778024085042,35.33,80838.95,121.3,-0.169,0.00028,6.31706]
[1778024088094,35.33,80843.65,121.3,-0.16767,0.00028,6.28525]
[1778024088292,35.33,80843.65,121.3,-0.16767,0.00028,6.28525]
[1778024089499,35.33,80843.64,121.3,-0.16767,0.00028,6.28534]
[1778024092037,35.33,80843.91,121.3,-0.1676,0.00028,6.28353]
[1778024092274,35.33,80845.32,121.3,-0.1672,0.00028,6.27402]
[1778024093416,35.33,80848.9,121.3,-0.16619,0.00028,6.24981]
[1778024095569,35.33,80850.33,121.3,-0.16579,0.00028,6.24022]
[1778024096150,35.33,80852.28,121.3,-0.16524,0.00028,6.22708]
[1778024098543,35.33,80852.36,121.3,-0.16521,0.00028,6.22621]
[1778024098544,35.33,80852.36,121.3,-0.16521,0.00028,6.22621]
[1778024099784,35.33,80852.09,121.3,-0.16528,0.00028,6.22788]
[1778024101095,35.33,80848.79,121.3,-0.1662,0.00028,6.25005]
[1778024103067,35.32,80846.13,121.3,-0.16694,0.00028,6.26774]
[1778024103102,35.32,80846.13,121.3,-0.16694,0.00028,6.26774]
[1778024103199,35.32,80845.57,121.3,-0.16709,0.00028,6.27131]
[1778024103297,35.32,80845.57,121.3,-0.16709,0.00028,6.27131]
[1778024103318,35.32,80845.57,121.3,-0.16709,0.00028,6.27131]
[1778024103417,35.32,80845.57,121.3,-0.16709,0.00028,6.27131]
[1778024104864,35.34,80832.72,121.3,-0.17083,0.00029,6.36021]
[1778024106168,35.34,80832.72,121.3,-0.17083,0.00029,6.36021]
[1778024105216,35.34,80827.55,121.3,-0.17232,0.00029,6.39511]
[1778024110251,35.34,80827.02,121.3,-0.17248,0.00029,6.39891]
[1778024112011,35.34,80827.02,121.3,-0.17248,0.00029,6.39891]
[1778024112684,35.34,80826.93,121.3,-0.17251,0.00029,6.39959]
[1778024117740,35.34,80829.01,121.3,-0.17191,0.00029,6.3857]
[1778024121440,35.34,80829.06,121.3,-0.17191,0.00029,6.38565]
[1778024123583,35.34,80827.95,121.3,-0.17224,0.00029,6.39325]
[1778024124442,35.34,80827.09,121.3,-0.17249,0.00029,6.39909]
[1778024127577,35.34,80827.39,121.3,-0.1724,0.00029,6.3972]
[1778024129300,35.34,80827.47,121.3,-0.17239,0.00029,6.39674]
[1778024134420,35.34,80825.61,121.3,-0.1727,0.00029,6.39761]
[1778024135239,35.34,80825.61,121.3,-0.1727,0.00029,6.39761]
[1778024139456,35.35,80821.81,121.3,-0.1738,0.00029,6.42339]
[1778024140612,35.35,80821.81,121.3,-0.1738,0.00029,6.42339]
[1778024146504,35.35,80822.38,121.3,-0.17364,0.00029,6.41964]
[1778024147544,35.35,80822.38,121.3,-0.17364,0.00029,6.41964]
[1778024150878,35.35,80822.66,121.3,-0.17356,0.00029,6.41779]
[1778024156575,35.35,80823.2,121.3,-0.17341,0.00029,6.41422]
[1778024161610,35.35,80822.7,121.3,-0.17356,0.00029,6.4177]
[1778024164332,35.35,80822.45,121.3,-0.17363,0.00029,6.41942]
[1778024169666,35.35,80822.28,121.3,-0.17369,0.00029,6.42069]
[1778024174701,35.35,80821.64,121.3,-0.17388,0.00029,6.4251]
[1778024176988,35.35,80821.62,121.3,-0.17388,0.00029,6.42525]
[1778024182942,35.35,80819.44,121.3,-0.17452,0.00029,6.43997]
[1778024183376,35.35,80819.26,121.3,-0.17457,0.00029,6.44118]
[1778024184677,35.35,80819.23,121.3,-0.17458,0.00029,6.44138]
[1778024189360,35.35,80819.5,121.3,-0.1745,0.00029,6.43952]
[1778024191196,35.35,80822.33,121.3,-0.17344,0.00029,6.40851]
[1778024196861,35.35,80823.4,121.3,-0.17314,0.00029,6.40152]
[1778024202505,35.35,80822.97,121.3,-0.17327,0.00029,6.40459]
[1778024207538,35.35,80822.56,121.3,-0.1734,0.00029,6.40758]
[1778024207824,35.35,80822.56,121.3,-0.1734,0.00029,6.40758]
[1778024209247,35.35,80822.8,121.3,-0.17333,0.00029,6.406]
[1778024210828,35.35,80825.81,121.3,-0.17246,0.00029,6.38581]
[1778024212541,35.35,80825.8,121.3,-0.17247,0.00029,6.386]
[1778024212625,35.35,80825.8,121.3,-0.17247,0.00029,6.386]
[1778024212717,35.35,80825.8,121.3,-0.17247,0.00029,6.386]
[1778024212833,35.35,80825.8,121.3,-0.17247,0.00029,6.386]
[1778024213013,35.35,80831.56,121.3,-0.17082,0.00029,6.3472]
[1778024213403,35.35,80831.56,121.3,-0.17082,0.00029,6.3472]
[1778024213479,35.35,80831.56,121.3,-0.17082,0.00029,6.3472]
[1778024213537,35.35,80831.56,121.3,-0.17082,0.00029,6.3472]
[1778024213605,35.35,80831.56,121.3,-0.17082,0.00029,6.3472]
[1778024214020,35.36,80843.87,121.3,-0.16731,0.00028,6.26418]
[1778024215715,35.35,80847.18,121.3,-0.16637,0.00028,6.24162]
[1778024216035,35.35,80847.54,121.3,-0.16626,0.00028,6.23902]
[1778024217043,35.35,80841.49,121.3,-0.16797,0.00028,6.27994]
[1778024219567,35.35,80838.34,121.3,-0.16887,0.00028,6.30116]
[1778024220065,35.35,80841.66,121.3,-0.16792,0.00028,6.27868]
[1778024222172,35.35,80844.13,121.3,-0.16721,0.00028,6.26177]
[1778024222273,35.35,80836.79,121.3,-0.16929,0.00029,6.31117]
[1778024222711,35.35,80836.79,121.3,-0.16929,0.00029,6.31117]
[1778024222747,35.35,80836.79,121.3,-0.16929,0.00029,6.31117]
[1778024223172,35.35,80833.24,121.3,-0.1703,0.00029,6.33508]
[1778024226106,35.35,80825.89,121.3,-0.17243,0.00029,6.38499]
[1778024231142,35.35,80830.05,121.3,-0.17124,0.00029,6.35724]
[1778024236129,35.36,80830.24,121.3,-0.17121,0.00029,6.35635]
[1778024241217,35.36,80827.53,121.3,-0.172,0.00029,6.37507]
[1778024246248,35.36,80824.68,121.3,-0.17284,0.00029,6.39459]
[1778024246826,35.36,80824.68,121.3,-0.17284,0.00029,6.39459]
[1778024249418,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024249954,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024250040,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024250107,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024250203,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024250313,35.36,80824.22,121.3,-0.17298,0.00029,6.39777]
[1778024250346,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024250561,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024250654,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024250694,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024250753,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024250894,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024251097,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024251264,35.36,80806.58,121.3,-0.17813,0.00029,6.51657]
[1778024251344,35.36,80791.58,121.3,-0.18235,0.0003,6.60522]
[1778024252187,35.36,80791.58,121.3,-0.18235,0.0003,6.60522]
[1778024252297,35.36,80796.63,121.3,-0.18083,0.0003,6.57113]
[1778024252818,35.36,80796.63,121.3,-0.18083,0.0003,6.57113]
[1778024253135,35.36,80796.63,121.3,-0.18083,0.0003,6.57113]
[1778024253303,35.36,80799.69,121.3,-0.17993,0.0003,6.55079]
[1778024253903,35.36,80799.69,121.3,-0.17993,0.0003,6.55079]
[1778024254061,35.36,80799.69,121.3,-0.17993,0.0003,6.55079]
[1778024254193,35.36,80799.69,121.3,-0.17993,0.0003,6.55079]
[1778024254311,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024254435,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024254824,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024255082,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024255136,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024255178,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024255205,35.36,80801.2,121.3,-0.17948,0.0003,6.54067]
[1778024255318,35.36,80806.05,121.3,-0.17806,0.0003,6.50832]
[1778024256378,35.36,80805.35,121.3,-0.17826,0.0003,6.51287]
[1778024256604,35.36,80805.35,121.3,-0.17826,0.0003,6.51287]
[1778024257332,35.36,80802.18,121.3,-0.17919,0.0003,6.53405]
[1778024259063,35.36,80799.26,121.3,-0.18007,0.0003,6.55392]
[1778024261137,35.38,80799.53,121.3,-0.18009,0.0003,6.55436]
[1778024266395,35.45,80799.61,121.3,-0.18056,0.0003,6.56519]
[1778024272437,35.46,80799.92,121.3,-0.18052,0.0003,6.56417]
[1778024277472,35.46,80799.51,121.3,-0.18068,0.0003,6.56777]
[1778024283374,35.47,80800.38,121.3,-0.18045,0.0003,6.56265]
[1778024283514,35.47,80800.03,121.3,-0.18057,0.0003,6.56535]
[1778024283515,35.47,80804.51,121.3,-0.17924,0.0003,6.53537]
[1778024284398,35.47,80804.51,121.3,-0.17924,0.0003,6.53537]
[1778024284521,35.47,80812.5,121.3,-0.17689,0.00029,6.48186]
[1778024285436,35.47,80812.5,121.3,-0.17689,0.00029,6.48186]
[1778024285733,35.47,80812.5,121.3,-0.17689,0.00029,6.48186]
[1778024286641,35.47,80815.01,121.3,-0.17615,0.00029,6.46494]
[1778024292577,35.47,80817.2,121.3,-0.1755,0.00029,6.44987]
[1778024297612,35.47,80816.86,121.3,-0.17559,0.00029,6.45192]
[1778024298746,35.47,80816.86,121.3,-0.17559,0.00029,6.45192]
[1778024300980,35.47,80816.93,121.3,-0.17556,0.00029,6.45137]
[1778024301371,35.47,80816.93,121.3,-0.17556,0.00029,6.45137]
[1778024301393,35.47,80818.38,121.3,-0.17514,0.00029,6.44159]
[1778024301640,35.47,80806.97,121.3,-0.17849,0.00029,6.51826]
[1778024303191,35.47,80806.97,121.3,-0.17849,0.00029,6.51826]
[1778024303353,35.47,80806.97,121.3,-0.17849,0.00029,6.51826]
[1778024303395,35.47,80806.97,121.3,-0.17849,0.00029,6.51826]
[1778024303395,35.47,80797.42,121.3,-0.18132,0.0003,6.58221]
[1778024304954,35.47,80798.73,121.3,-0.18094,0.0003,6.57362]
[1778024304965,35.47,80798.73,121.3,-0.18094,0.0003,6.57362]
[1778024305502,35.47,80799.17,121.3,-0.18081,0.0003,6.57086]
[1778024305621,35.47,80799.17,121.3,-0.18081,0.0003,6.57086]
[1778024305765,35.47,80799.17,121.3,-0.18081,0.0003,6.57086]
[1778024308048,35.47,80795.78,121.3,-0.18184,0.0003,6.59386]
[1778024308580,35.47,80796.31,121.3,-0.18169,0.0003,6.59047]
[1778024311126,35.48,80796.47,121.3,-0.18165,0.0003,6.58972]
[1778024311257,35.48,80796.47,121.3,-0.18165,0.0003,6.58972]
[1778024313724,35.48,80800.8,121.3,-0.18016,0.0003,6.54951]
[1778024318759,35.5,80802.78,121.3,-0.1797,0.0003,6.53923]
[1778024320081,35.5,80802.78,121.3,-0.1797,0.0003,6.53923]
[1778024326124,35.51,80803.92,121.3,-0.17942,0.0003,6.53294]
[1778024327506,35.51,80804.77,121.3,-0.17919,0.0003,6.52772]
[1778024329882,35.51,80808.33,121.3,-0.17816,0.00029,6.5044]
[1778024332306,35.52,80807.93,121.3,-0.1783,0.00029,6.50761]
[1778024332373,35.52,80808.08,121.3,-0.17827,0.00029,6.50686]
[1778024337892,35.52,80809.77,121.3,-0.1778,0.00029,6.49609]
[1778024340056,35.52,80813.7,121.3,-0.17665,0.00029,6.46999]
[1778024340964,35.52,80813.7,121.3,-0.17665,0.00029,6.46999]
[1778024341599,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024341637,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342175,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342213,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342226,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342346,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342410,35.52,80816.79,121.3,-0.17576,0.00029,6.44943]
[1778024342407,35.53,80817.27,121.3,-0.17562,0.00029,6.44637]
[1778024342927,35.53,80832.5,121.3,-0.17122,0.00029,6.34418]
[1778024343934,35.53,80837.08,121.3,-0.16991,0.00029,6.31351]
[1778024347408,35.53,80839.31,121.3,-0.16929,0.00028,6.2988]
[1778024347514,35.53,80839.38,121.3,-0.16927,0.00028,6.29848]
[1778024350431,35.53,80839.95,121.3,-0.16913,0.00028,6.29495]
[1778024355010,35.53,80839.69,121.3,-0.16922,0.00028,6.29716]
[1778024356376,35.54,80839.64,121.3,-0.16925,0.00028,6.29796]
[1778024356148,35.54,80831.25,121.3,-0.17166,0.00029,6.35444]
[1778024357006,35.54,80831.25,121.3,-0.17166,0.00029,6.35444]
[1778024357289,35.54,80831.25,121.3,-0.17166,0.00029,6.35444]
[1778024358031,35.54,80818.5,121.3,-0.17535,0.00029,6.44008]
[1778024359039,35.54,80814.57,121.3,-0.17649,0.00029,6.46636]
[1778024359586,35.54,80814.57,121.3,-0.17649,0.00029,6.46636]
[1778024361911,35.54,80815.59,121.3,-0.17619,0.00029,6.45939]
[1778024361915,35.54,80815.59,121.3,-0.17619,0.00029,6.45939]
[1778024362341,35.54,80815.59,121.3,-0.17619,0.00029,6.45939]
[1778024365377,35.54,80820.08,121.3,-0.17488,0.00029,6.42919]
[1778024365602,35.54,80820.12,121.3,-0.17486,0.00029,6.4289]
[1778024366897,35.54,80820.51,121.3,-0.17475,0.00029,6.42627]
[1778024368068,35.54,80820.94,121.3,-0.17462,0.00029,6.42337]
[1778024372201,35.54,80819.57,121.3,-0.17478,0.00029,6.42052]
[1778024379179,35.53,80821.44,121.3,-0.17424,0.00029,6.40792]
[1778024382605,35.53,80823.68,121.3,-0.17359,0.00029,6.39291]
[1778024384537,35.54,80824.6,121.3,-0.17332,0.00029,6.38678]
[1778024384885,35.54,80824.6,121.3,-0.17332,0.00029,6.38678]
[1778024384902,35.54,80824.6,121.3,-0.17332,0.00029,6.38678]
[1778024385221,35.54,80833.1,121.3,-0.17088,0.00029,6.32978]
[1778024386166,35.54,80833.1,121.3,-0.17088,0.00029,6.32978]
[1778024386228,35.54,80839.86,121.3,-0.16895,0.00028,6.28447]
[1778024391263,35.54,80839.72,121.3,-0.16902,0.00028,6.28621]
[1778024394285,35.54,80834.26,121.3,-0.1706,0.00029,6.32331]
[1778024399078,35.55,80836.0,121.3,-0.17012,0.00029,6.31206]
[1778024399585,35.55,80835.6,121.3,-0.17024,0.00029,6.31486]
[1778024405362,35.55,80836.94,121.3,-0.16989,0.00029,6.3066]
[1778024410397,35.56,80837.35,121.3,-0.1698,0.00029,6.30446]
[1778024412512,35.56,80837.39,121.3,-0.16979,0.00029,6.30432]
[1778024412585,35.56,80840.67,121.3,-0.16886,0.00028,6.28241]
[1778024415144,35.56,80843.59,121.3,-0.16805,0.00028,6.26311]
[1778024417339,35.56,80845.36,121.3,-0.16756,0.00028,6.25157]
[1778024418193,35.56,80845.8,121.3,-0.16744,0.00028,6.2488]
[1778024420311,35.56,80845.31,121.3,-0.1676,0.00028,6.25247]
[1778024420977,35.57,80845.78,121.3,-0.16747,0.00028,6.2495]
[1778024422481,35.57,80857.69,121.3,-0.16414,0.00028,6.16985]
[1778024422666,35.57,80857.69,121.3,-0.16414,0.00028,6.16985]
[1778024422811,35.57,80857.69,121.3,-0.16414,0.00028,6.16985]
[1778024423487,35.57,80861.5,121.3,-0.1631,0.00028,6.14452]
[1778024423845,35.57,80861.5,121.3,-0.1631,0.00028,6.14452]
[1778024424094,35.57,80861.5,121.3,-0.1631,0.00028,6.14452]
[1778024424691,35.57,80862.76,121.3,-0.16274,0.00028,6.13595]
[1778024425831,35.57,80865.56,121.3,-0.16196,0.00028,6.11703]
[1778024430709,35.57,80864.02,121.3,-0.16238,0.00028,6.12711]
[1778024430948,35.57,80864.02,121.3,-0.16238,0.00028,6.12711]
[1778024436316,35.57,80860.35,121.3,-0.16315,0.00028,6.13951]
[1778024436316,35.57,80860.35,121.3,-0.16315,0.00028,6.13951]
[1778024436409,35.56,80860.48,121.3,-0.1631,0.00028,6.13846]
[1778024437074,35.56,80860.48,121.3,-0.1631,0.00028,6.13846]
[1778024437235,35.56,80860.48,121.3,-0.1631,0.00028,6.13846]
[1778024437336,35.57,80860.48,121.3,-0.16311,0.00028,6.13858]
[1778024437721,35.57,80860.48,121.3,-0.16311,0.00028,6.13858]
[1778024437752,35.57,80860.48,121.3,-0.16311,0.00028,6.13858]
[1778024438326,35.57,80860.48,121.3,-0.16311,0.00028,6.13858]
[1778024438427,35.57,80859.79,121.3,-0.16331,0.00028,6.14356]
[1778024440709,35.57,80860.03,121.3,-0.16324,0.00028,6.14177]
[1778024440808,35.57,80860.03,121.3,-0.16324,0.00028,6.14177]
[1778024441413,35.57,80860.03,121.3,-0.16324,0.00028,6.14177]
[1778024443695,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024443857,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024443918,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024443956,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024443998,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444099,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444203,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444216,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444235,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444285,35.56,80855.92,121.3,-0.16437,0.00028,6.16913]
[1778024444339,35.56,80855.8,121.3,-0.1644,0.00028,6.16982]
[1778024445233,35.56,80855.8,121.3,-0.1644,0.00028,6.16982]
[1778024445277,35.57,80833.85,121.3,-0.17063,0.00029,6.31756]
[1778024445777,35.57,80833.85,121.3,-0.17063,0.00029,6.31756]
[1778024450946,35.57,80830.78,121.3,-0.17152,0.00029,6.33849]
[1778024453640,35.57,80832.91,121.3,-0.17092,0.00029,6.32453]
[1778024453736,35.57,80832.91,121.3,-0.17092,0.00029,6.32453]
[1778024453912,35.57,80832.91,121.3,-0.17092,0.00029,6.32453]
[1778024454933,35.57,80818.83,121.3,-0.175,0.00029,6.41906]
[1778024461754,35.57,80818.41,121.3,-0.1751,0.00029,6.42145]
[1778024465270,35.57,80818.14,121.3,-0.17518,0.00029,6.42318]
[1778024467325,35.57,80817.79,121.3,-0.17527,0.00029,6.42544]
[1778024469528,35.57,80817.13,121.3,-0.17546,0.00029,6.42977]
[1778024471461,35.57,80817.26,121.3,-0.17542,0.00029,6.42882]
[1778024473528,35.57,80817.13,121.3,-0.17546,0.00029,6.42961]
[1778024475475,35.57,80816.74,121.3,-0.17557,0.00029,6.43213]
[1778024475556,35.57,80816.74,121.3,-0.17557,0.00029,6.43213]
[1778024475597,35.56,80816.71,121.3,-0.17557,0.00029,6.43229]
[1778024478968,35.56,80816.3,121.3,-0.17569,0.00029,6.43495]
[1778024483164,35.56,80815.97,121.3,-0.17578,0.00029,6.43694]
[1778024485461,35.56,80815.64,121.3,-0.17587,0.00029,6.43907]
[1778024485826,35.56,80814.99,121.3,-0.17606,0.00029,6.44337]
[1778024486932,35.56,80814.92,121.3,-0.17607,0.00029,6.44378]
[1778024487026,35.56,80814.92,121.3,-0.17607,0.00029,6.44373]
[1778024487630,35.56,80814.92,121.3,-0.17607,0.00029,6.44373]
[1778024488126,35.56,80814.92,121.3,-0.17607,0.00029,6.44373]
[1778024488568,35.56,80814.92,121.3,-0.17607,0.00029,6.44373]
[1778024488670,35.56,80815.15,121.3,-0.17601,0.00029,6.44233]
[1778024489953,35.56,80819.37,121.3,-0.17478,0.00029,6.41396]
[1778024493178,35.56,80820.32,121.3,-0.17426,0.00029,6.39557]
[1778024494403,35.56,80820.37,121.3,-0.17424,0.00029,6.39522]
[1778024500024,35.56,80826.37,121.3,-0.17251,0.00029,6.35517]
[1778024501178,35.56,80826.37,121.3,-0.17251,0.00029,6.35517]
[1778024503044,35.56,80832.21,121.3,-0.17084,0.00029,6.3162]
[1778024508230,35.57,80833.99,121.3,-0.17035,0.00029,6.30471]
[1778024508256,35.57,80833.99,121.3,-0.17035,0.00029,6.30471]
[1778024508756,35.57,80835.91,121.3,-0.16981,0.00029,6.29194]
[1778024509087,35.57,80844.07,121.3,-0.16749,0.00028,6.23728]
[1778024510830,35.57,80844.44,121.3,-0.16739,0.00028,6.235]
[1778024515633,35.58,80844.97,121.3,-0.16729,0.00028,6.23247]
[1778024516075,35.58,80844.97,121.3,-0.16729,0.00028,6.23247]
[1778024516826,35.58,80847.01,121.3,-0.16672,0.00028,6.21897]
[1778024516897,35.58,80847.01,121.3,-0.16672,0.00028,6.21897]
[1778024517432,35.58,80847.01,121.3,-0.16672,0.00028,6.21897]
[1778024518797,35.58,80847.4,121.3,-0.16663,0.00028,6.21681]
[1778024523114,35.59,80850.92,121.3,-0.16567,0.00028,6.19408]
[1778024524396,35.59,80851.76,121.3,-0.16545,0.00028,6.18869]
[1778024524441,35.59,80851.76,121.3,-0.16545,0.00028,6.18869]
[1778024524530,35.59,80851.76,121.3,-0.16545,0.00028,6.18869]
[1778024525199,35.59,80842.11,121.3,-0.16819,0.00028,6.25401]
[1778024527092,35.59,80839.42,121.3,-0.16897,0.00028,6.27223]
[1778024527199,35.59,80839.42,121.3,-0.16897,0.00028,6.27223]
[1778024527712,35.59,80839.66,121.3,-0.1689,0.00028,6.27076]
[1778024528248,35.59,80839.66,121.3,-0.1689,0.00028,6.27076]
[1778024529253,35.59,80840.33,121.3,-0.16872,0.00028,6.26641]
[1778024529558,35.59,80840.33,121.3,-0.16872,0.00028,6.26641]
[1778024530074,35.6,80839.87,121.3,-0.16891,0.00028,6.271]
[1778024532248,35.6,80833.33,121.3,-0.1708,0.00029,6.31521]
[1778024537283,35.61,80832.6,121.3,-0.17102,0.00029,6.32053]
[1778024539297,35.61,80837.92,121.3,-0.16951,0.00029,6.28503]
[1778024539655,35.61,80837.92,121.3,-0.16951,0.00029,6.28503]
[1778024539821,35.61,80837.92,121.3,-0.16951,0.00029,6.28503]
[1778024542085,35.61,80840.0,121.3,-0.16893,0.00028,6.27135]
[1778024542296,35.61,80840.0,121.3,-0.16893,0.00028,6.27135]
[1778024546372,35.61,80841.85,121.3,-0.16843,0.00028,6.25955]
[1778024548850,35.62,80843.98,121.3,-0.16784,0.00028,6.24575]
[1778024548889,35.62,80843.98,121.3,-0.16784,0.00028,6.24575]
[1778024550116,35.62,80846.78,121.3,-0.16706,0.00028,6.22714]
[1778024550248,35.62,80846.78,121.3,-0.16706,0.00028,6.22714]
[1778024552456,35.62,80848.61,121.3,-0.16632,0.00028,6.20326]
[1778024552568,35.62,80848.61,121.3,-0.16632,0.00028,6.20326]
[1778024552810,35.62,80851.32,121.3,-0.16557,0.00028,6.18529]
[1778024553402,35.62,80854.84,121.3,-0.16459,0.00028,6.16191]
[1778024555895,35.62,80857.23,121.3,-0.16393,0.00028,6.14606]
[1778024556423,35.62,80857.3,121.3,-0.16391,0.00028,6.14569]
[1778024556843,35.62,80857.3,121.3,-0.16391,0.00028,6.14569]
[1778024557743,35.63,80857.79,121.3,-0.16378,0.00028,6.14248]
[1778024558250,35.63,80857.79,121.3,-0.16378,0.00028,6.14248]
[1778024558333,35.63,80857.79,121.3,-0.16378,0.00028,6.14248]
[1778024558548,35.63,80857.79,121.3,-0.16378,0.00028,6.14248]
[1778024558650,35.63,80859.88,121.3,-0.1632,0.00028,6.12853]
[1778024559511,35.63,80859.88,121.3,-0.1632,0.00028,6.12853]
[1778024560254,35.63,80861.63,121.3,-0.16271,0.00028,6.11669]
[1778024560402,35.63,80861.63,121.3,-0.16271,0.00028,6.11669]
[1778024560451,35.62,80865.77,121.3,-0.16156,0.00028,6.0888]
[1778024563471,35.62,80870.8,121.3,-0.16017,0.00027,6.05489]
[1778024564455,35.62,80870.8,121.3,-0.16017,0.00027,6.05489]
[1778024564551,35.62,80870.8,121.3,-0.16017,0.00027,6.05489]
[1778024565598,35.62,80875.04,121.3,-0.15901,0.00027,6.02642]
[1778024566422,35.62,80875.04,121.3,-0.15901,0.00027,6.02642]
[1778024566621,35.62,80875.04,121.3,-0.15901,0.00027,6.02642]
[1778024566639,35.62,80883.59,121.3,-0.15668,0.00027,5.96901]
[1778024567499,35.62,80887.37,121.3,-0.15566,0.00027,5.94373]
[1778024568676,35.62,80887.37,121.3,-0.15566,0.00027,5.94373]
[1778024568507,35.63,80891.09,121.3,-0.15467,0.00027,5.91889]
[1778024570036,35.63,80891.33,121.3,-0.15461,0.00027,5.91745]
[1778024570615,35.63,80891.33,121.3,-0.15461,0.00027,5.91745]
[1778024570521,35.63,80890.88,121.3,-0.15474,0.00027,5.92065]
[1778024571528,35.63,80891.09,121.3,-0.15469,0.00027,5.91942]
[1778024572076,35.63,80891.09,121.3,-0.15469,0.00027,5.91942]
[1778024573119,35.63,80891.88,121.3,-0.15449,0.00027,5.91429]
[1778024573542,35.63,80897.1,121.3,-0.1531,0.00027,5.87941]
[1778024575556,35.63,80901.91,121.3,-0.15182,0.00027,5.84715]
[1778024575701,35.63,80901.91,121.3,-0.15182,0.00027,5.84715]
[1778024576411,35.63,80901.91,121.3,-0.15182,0.00027,5.84715]
[1778024576563,35.63,80905.57,121.3,-0.15085,0.00026,5.82264]
[1778024578146,35.63,80905.46,121.3,-0.15089,0.00026,5.8237]
[1778024578256,35.63,80905.46,121.3,-0.15089,0.00026,5.8237]
[1778024581149,35.64,80905.66,121.3,-0.15088,0.00026,5.8233]
[1778024583869,35.64,80908.28,121.3,-0.15022,0.00026,5.80669]
[1778024585063,35.65,80908.63,121.3,-0.15015,0.00026,5.80469]
[1778024585083,35.65,80908.63,121.3,-0.15015,0.00026,5.80469]
[1778024585145,35.65,80908.63,121.3,-0.15015,0.00026,5.80469]
[1778024585631,35.65,80911.56,121.3,-0.14939,0.00026,5.78538]
[1778024590666,35.65,80911.94,121.3,-0.14932,0.00026,5.78357]
[1778024595701,35.66,80911.25,121.3,-0.14953,0.00026,5.78893]
[1778024600736,35.66,80910.99,121.3,-0.14962,0.00026,5.79136]
[1778024605825,35.66,80911.83,121.3,-0.14942,0.00026,5.78629]
[1778024606087,35.66,80911.83,121.3,-0.14942,0.00026,5.78629]
[1778024607591,35.67,80917.35,121.3,-0.148,0.00026,5.74976]
[1778024612820,35.67,80920.21,121.3,-0.14706,0.00026,5.71961]
[1778024618707,35.68,80921.26,121.3,-0.14682,0.00026,5.71353]
[1778024618862,35.68,80923.0,121.3,-0.14639,0.00026,5.70236]
[1778024620705,35.68,80923.0,121.3,-0.14639,0.00026,5.70236]
[1778024621066,35.68,80923.13,121.3,-0.14635,0.00026,5.70149]
[1778024621095,35.68,80923.13,121.3,-0.14635,0.00026,5.70149]
[1778024621340,35.68,80923.13,121.3,-0.14635,0.00026,5.70149]
[1778024621371,35.68,80923.13,121.3,-0.14635,0.00026,5.70149]
[1778024621441,35.68,80924.17,121.3,-0.14609,0.00026,5.69454]
[1778024625430,35.68,80927.1,121.3,-0.14534,0.00026,5.67509]
[1778024630705,35.68,80926.34,121.3,-0.14554,0.00026,5.68042]
[1778024631348,35.68,80926.41,121.3,-0.14553,0.00026,5.68007]
[1778024631673,35.68,80926.95,121.3,-0.14539,0.00026,5.67652]
[1778024637079,35.69,80930.17,121.3,-0.14457,0.00026,5.65525]
[1778024637727,35.69,80930.17,121.3,-0.14457,0.00026,5.65525]
[1778024637798,35.69,80931.22,121.3,-0.14431,0.00026,5.6483]
[1778024638266,35.69,80938.11,121.3,-0.14255,0.00025,5.60232]
[1778024639507,35.69,80938.11,121.3,-0.14255,0.00025,5.60232]
[1778024639538,35.69,80943.23,121.3,-0.14126,0.00025,5.56827]
[1778024640704,35.69,80943.23,121.3,-0.14126,0.00025,5.56827]
[1778024640768,35.69,80943.14,121.3,-0.14129,0.00025,5.56905]
[1778024641830,35.69,80943.47,121.3,-0.14122,0.00025,5.56703]
[1778024642116,35.69,80943.47,121.3,-0.14122,0.00025,5.56703]
[1778024645079,35.69,80941.09,121.3,-0.14184,0.00025,5.58341]
[1778024645353,35.69,80941.09,121.3,-0.14184,0.00025,5.58341]
[1778024645385,35.69,80935.69,121.3,-0.14321,0.00025,5.61963]
[1778024651087,35.7,80933.91,121.3,-0.14369,0.00026,5.63204]
[1778024656122,35.7,80937.0,121.3,-0.14292,0.00025,5.61192]
[1778024660463,35.7,80938.37,121.3,-0.14258,0.00025,5.60312]
[1778024660772,35.7,80938.37,121.3,-0.14258,0.00025,5.60312]
[1778024665702,35.7,80939.74,121.3,-0.14226,0.00025,5.59459]
[1778024665740,35.71,80941.44,121.3,-0.14183,0.00025,5.58338]
[1778024666369,35.71,80941.44,121.3,-0.14183,0.00025,5.58338]
[1778024666744,35.71,80941.44,121.3,-0.14183,0.00025,5.58338]
[1778024666387,35.7,80940.87,121.3,-0.14197,0.00025,5.58709]
[1778024667228,35.7,80940.87,121.3,-0.14197,0.00025,5.58709]
[1778024668639,35.71,80940.2,121.3,-0.14215,0.00025,5.59171]
[1778024672669,35.71,80939.71,121.3,-0.14205,0.00025,5.58349]
[1778024675256,35.71,80934.23,121.3,-0.14347,0.00026,5.6206]
[1778024676371,35.71,80934.23,121.3,-0.14347,0.00026,5.6206]
[1778024676461,35.71,80928.13,121.3,-0.14503,0.00026,5.66144]
[1778024677345,35.71,80922.89,121.3,-0.14638,0.00026,5.69651]
[1778024678343,35.71,80922.89,121.3,-0.14638,0.00026,5.69651]
[1778024678641,35.71,80922.89,121.3,-0.14638,0.00026,5.69651]
[1778024679372,35.71,80920.11,121.3,-0.1471,0.00026,5.71508]
[1778024683312,35.71,80927.57,121.3,-0.14518,0.00026,5.6652]
[1778024684984,35.71,80927.55,121.3,-0.14518,0.00026,5.66536]
[1778024685326,35.71,80930.1,121.3,-0.14453,0.00026,5.64834]
[1778024688100,35.71,80932.23,121.3,-0.14397,0.00026,5.63375]
[1778024688346,35.71,80931.15,121.3,-0.14424,0.00026,5.6408]
[1778024691335,35.71,80930.47,121.3,-0.14442,0.00026,5.64546]
[1778024697371,35.71,80929.65,121.3,-0.14464,0.00026,5.65119]
[1778024697409,35.71,80923.51,121.3,-0.14622,0.00026,5.69233]
[1778024701335,35.71,80921.08,121.3,-0.14685,0.00026,5.7085]
[1778024701920,35.71,80919.9,121.3,-0.14715,0.00026,5.71636]
[1778024702445,35.71,80914.18,121.3,-0.14864,0.00026,5.75458]
[1778024707480,35.71,80912.46,121.3,-0.14907,0.00026,5.76554]
[1778024712515,35.7,80913.57,121.3,-0.14876,0.00026,5.75756]
[1778024714340,35.7,80914.11,121.3,-0.14861,0.00026,5.75384]
[1778024714795,35.7,80914.11,121.3,-0.14861,0.00026,5.75384]
[1778024714529,35.7,80919.16,121.3,-0.14729,0.00026,5.71994]
[1778024716372,35.7,80922.28,121.3,-0.14648,0.00026,5.69901]
[1778024716628,35.7,80922.28,121.3,-0.14648,0.00026,5.69901]
[1778024716630,35.7,80922.28,121.3,-0.14648,0.00026,5.69901]
[1778024716728,35.7,80929.14,121.3,-0.14471,0.00026,5.65312]
[1778024717892,35.7,80932.18,121.3,-0.14393,0.00026,5.6326]
[1778024719712,35.7,80934.05,121.3,-0.14344,0.00026,5.61993]
[1778024720829,35.7,80936.78,121.3,-0.14274,0.00025,5.60154]
[1778024721900,35.7,80939.94,121.3,-0.14193,0.00025,5.5802]
[1778024722772,35.7,80943.99,121.3,-0.1409,0.00025,5.55307]
[1778024725807,35.7,80944.62,121.3,-0.14074,0.00025,5.54873]
[1778024729308,35.7,80946.82,121.3,-0.14018,0.00025,5.53381]
[1778024730644,35.7,80950.08,121.3,-0.13936,0.00025,5.51203]
[1778024732010,35.7,80954.82,121.3,-0.13793,0.00025,5.4684]
[1778024732143,35.7,80954.82,121.3,-0.13793,0.00025,5.4684]
[1778024736684,35.7,80961.78,121.3,-0.13622,0.00025,5.42232]
[1778024739655,35.7,80963.59,121.3,-0.13578,0.00025,5.4105]
[1778024740387,35.7,80964.99,121.3,-0.13544,0.00025,5.40131]
[1778024740712,35.7,80964.94,121.3,-0.13546,0.00025,5.40177]
[1778024740887,35.7,80964.94,121.3,-0.13546,0.00025,5.40177]
[1778024741412,35.7,80964.94,121.3,-0.13546,0.00025,5.40177]
[1778024743752,35.7,80964.84,121.3,-0.13547,0.00025,5.40212]
[1778024743837,35.7,80962.9,121.3,-0.13594,0.00025,5.41486]
[1778024744732,35.7,80962.9,121.3,-0.13594,0.00025,5.41486]
[1778024744740,35.7,80951.47,121.3,-0.13878,0.00025,5.49103]
[1778024745747,35.7,80947.18,121.3,-0.13986,0.00025,5.51987]
[1778024746360,35.7,80947.18,121.3,-0.13986,0.00025,5.51987]
[1778024746754,35.7,80946.51,121.3,-0.14004,0.00025,5.52455]
[1778024751790,35.7,80948.39,121.3,-0.13956,0.00025,5.51183]
[1778024756825,35.7,80946.91,121.3,-0.13993,0.00025,5.52153]
[1778024757225,35.7,80946.91,121.3,-0.13993,0.00025,5.52153]
[1778024762406,35.7,80944.03,121.3,-0.14064,0.00025,5.54047]
[1778024762866,35.7,80940.03,121.3,-0.14165,0.00025,5.5671]
[1778024763873,35.7,80936.15,121.3,-0.14263,0.00025,5.59293]
[1778024766149,35.7,80934.1,121.3,-0.14315,0.00026,5.60652]
[1778024767842,35.69,80921.95,121.3,-0.14625,0.00026,5.68728]
[1778024768470,35.69,80921.95,121.3,-0.14625,0.00026,5.68728]
[1778024768571,35.69,80921.31,121.3,-0.14641,0.00026,5.6913]
[1778024768940,35.69,80921.31,121.3,-0.14641,0.00026,5.6913]
[1778024769339,35.69,80921.31,121.3,-0.14641,0.00026,5.6913]
[1778024770702,35.69,80921.3,121.3,-0.14641,0.00026,5.69133]
[1778024771284,35.69,80920.31,121.3,-0.14667,0.00026,5.69791]
[1778024772365,35.69,80920.31,121.3,-0.14666,0.00026,5.69787]
[1778024772835,35.69,80920.31,121.3,-0.14666,0.00026,5.69787]
[1778024777318,35.69,80920.92,121.3,-0.1465,0.00026,5.69361]
[1778024780702,35.69,80920.99,121.3,-0.14648,0.00026,5.69302]
[1778024782621,35.69,80921.14,121.3,-0.14644,0.00026,5.69194]
[1778024782783,35.69,80925.15,121.3,-0.1454,0.00026,5.66504]
[1778024783546,35.69,80925.15,121.3,-0.1454,0.00026,5.66504]
[1778024783631,35.69,80928.64,121.3,-0.1445,0.00026,5.64171]
[1778024788797,35.68,80928.46,121.3,-0.14451,0.00026,5.64209]
[1778024788806,35.68,80928.46,121.3,-0.14451,0.00026,5.64209]
[1778024788913,35.68,80928.74,121.3,-0.14443,0.00026,5.64001]
[1778024790702,35.68,80925.58,121.3,-0.14525,0.00026,5.66119]
[1778024790803,35.68,80921.38,121.3,-0.14633,0.00026,5.6893]
[1778024793294,35.68,80919.24,121.3,-0.14664,0.00026,5.69148]
[1778024793355,35.68,80918.08,121.3,-0.14694,0.00026,5.69921]
[1778024794829,35.68,80918.08,121.3,-0.14694,0.00026,5.69921]
[1778024796025,35.68,80922.22,121.3,-0.14585,0.00026,5.67095]
[1778024802443,35.67,80922.36,121.3,-0.14576,0.00026,5.66857]
[1778024802465,35.67,80922.36,121.3,-0.14576,0.00026,5.66857]
[1778024802530,35.67,80922.36,121.3,-0.14576,0.00026,5.66857]
[1778024802746,35.67,80922.36,121.3,-0.14576,0.00026,5.66857]
[1778024802902,35.67,80922.36,121.3,-0.14576,0.00026,5.66857]
[1778024802823,35.67,80922.02,121.3,-0.14584,0.00026,5.6706]
[1778024803588,35.67,80908.6,121.3,-0.14934,0.00026,5.76049]
[1778024804174,35.67,80900.74,121.3,-0.15141,0.00027,5.81306]
[1778024809241,35.66,80899.9,121.3,-0.1516,0.00027,5.81794]
[1778024809557,35.66,80894.9,121.3,-0.15293,0.00027,5.85128]
[1778024810701,35.66,80894.9,121.3,-0.15293,0.00027,5.85128]
[1778024816258,35.65,80893.62,121.3,-0.1532,0.00027,5.85813]
[1778024817525,35.65,80893.62,121.3,-0.1532,0.00027,5.85813]
[1778024823307,35.64,80892.14,121.3,-0.15354,0.00027,5.86654]
[1778024825957,35.64,80892.21,121.3,-0.1535,0.00027,5.86561]
[1778024831363,35.63,80892.36,121.3,-0.15341,0.00027,5.86327]
[1778024834544,35.63,80894.0,121.3,-0.15295,0.00027,5.85184]
[1778024839566,35.62,80894.9,121.3,-0.15267,0.00027,5.84483]
[1778024844453,35.62,80900.99,121.3,-0.15101,0.00027,5.80287]
[1778024847259,35.62,80903.53,121.3,-0.15033,0.00026,5.78559]
[1778024849972,35.62,80903.78,121.3,-0.15025,0.00026,5.7837]
[1778024854524,35.61,80908.29,121.3,-0.1488,0.00026,5.74089]
[1778024859559,35.61,80909.82,121.3,-0.14839,0.00026,5.73043]
[1778024860167,35.61,80909.82,121.3,-0.14839,0.00026,5.73043]
[1778024865600,35.61,80909.02,121.3,-0.14859,0.00026,5.73554]
[1778024870635,35.61,80911.45,121.3,-0.14795,0.00026,5.719]
[1778024875670,35.61,80911.87,121.3,-0.14783,0.00026,5.71605]
[1778024877179,35.61,80911.77,121.3,-0.14786,0.00026,5.7167]
[1778024878540,35.61,80911.86,121.3,-0.14783,0.00026,5.71607]
[1778024878639,35.61,80911.86,121.3,-0.14783,0.00026,5.71607]
[1778024880830,35.61,80912.04,121.3,-0.14778,0.00026,5.71482]
[1778024881175,35.61,80912.06,121.3,-0.14778,0.00026,5.71466]
[1778024881713,35.61,80899.43,121.3,-0.15111,0.00027,5.79944]
[1778024884734,35.61,80893.31,121.3,-0.15273,0.00027,5.8401]
[1778024888782,35.6,80890.66,121.3,-0.15341,0.00027,5.85733]
[1778024888850,35.6,80885.16,121.3,-0.15489,0.00027,5.89409]
[1778024889769,35.6,80879.11,121.3,-0.15652,0.00027,5.93451]
[1778024891916,35.6,80877.7,121.3,-0.15689,0.00027,5.94358]
[1778024896193,35.59,80880.28,121.3,-0.15617,0.00027,5.92584]
[1778024896818,35.59,80881.61,121.3,-0.1558,0.00027,5.91681]
[1778024901853,35.59,80880.96,121.3,-0.15597,0.00027,5.92094]
[1778024906888,35.59,80880.79,121.3,-0.15601,0.00027,5.92183]
[1778024911102,35.59,80880.79,121.3,-0.156,0.00027,5.92162]
[1778024911923,35.59,80887.78,121.3,-0.15386,0.00027,5.86245]
[1778024912557,35.59,80887.78,121.3,-0.15386,0.00027,5.86245]
[1778024912887,35.59,80887.78,121.3,-0.15386,0.00027,5.86245]
[1778024914945,35.59,80891.9,121.3,-0.15273,0.00027,5.83411]
[1778024917965,35.58,80897.99,121.3,-0.15108,0.00027,5.79264]
[1778024923000,35.58,80901.33,121.3,-0.15017,0.00027,5.76963]
[1778024927382,35.58,80901.29,121.3,-0.15016,0.00027,5.76949]
[1778024933070,35.57,80899.99,121.3,-0.15048,0.00027,5.7776]
[1778024938622,35.57,80899.86,121.3,-0.1505,0.00027,5.7779]
[1778024944146,35.57,80900.13,121.3,-0.1504,0.00027,5.77541]
[1778024950639,35.56,80899.86,121.3,-0.15045,0.00027,5.77678]
[1778024950860,35.56,80899.86,121.3,-0.15045,0.00027,5.77678]
[1778024951107,35.56,80899.92,121.3,-0.15042,0.00027,5.77604]
[1778024951841,35.56,80905.82,121.3,-0.14886,0.00026,5.73626]
[1778024952206,35.56,80913.01,121.3,-0.14697,0.00026,5.68794]
[1778024956371,35.56,80914.34,121.3,-0.14662,0.00026,5.67898]
[1778024958425,35.56,80918.07,121.3,-0.14565,0.00026,5.65397]
[1778024959713,35.56,80920.83,121.3,-0.14494,0.00026,5.63549]
[1778024963304,35.56,80924.71,121.3,-0.14395,0.00026,5.60984]
[1778024963685,35.56,80924.71,121.3,-0.14395,0.00026,5.60984]
[1778024963742,35.56,80924.68,121.3,-0.14396,0.00026,5.61014]
[1778024967325,35.56,80925.64,121.3,-0.1437,0.00026,5.60329]
[1778024968707,35.56,80925.73,121.3,-0.14367,0.00026,5.60256]
[1778024969592,35.56,80925.73,121.3,-0.14366,0.00026,5.60243]
[1778024969693,35.56,80925.73,121.3,-0.14366,0.00026,5.60231]
[1778024973355,35.56,80930.14,121.3,-0.1423,0.00026,5.56106]
[1778024975076,35.56,80930.14,121.3,-0.1423,0.00026,5.56106]
[1778024975525,35.56,80929.76,121.3,-0.1424,0.00026,5.56377]
[1778024980698,35.57,80929.89,121.3,-0.1424,0.00026,5.56366]
[1778024986447,35.57,80927.53,121.3,-0.14304,0.00026,5.58044]
[1778024988551,35.57,80927.59,121.3,-0.14303,0.00026,5.58017]
[1778024988834,35.57,80927.59,121.3,-0.14303,0.00026,5.58017]
[1778024996439,35.58,80930.43,121.3,-0.14234,0.00026,5.56224]
[1778024996581,35.58,80930.43,121.3,-0.14234,0.00026,5.56224]
[1778024996906,35.58,80930.43,121.3,-0.14234,0.00026,5.56224]
[1778024996914,35.58,80930.43,121.3,-0.14234,0.00026,5.56224]
[1778024996925,35.58,80930.43,121.3,-0.14234,0.00026,5.56224]
[1778024997118,35.58,80935.47,121.3,-0.14106,0.00025,5.52863]
[1778024998283,35.58,80937.39,121.3,-0.14058,0.00025,5.51598]
[1778024998871,35.58,80933.96,121.3,-0.14146,0.00025,5.53915]
[1778025001077,35.58,80930.71,121.3,-0.14229,0.00026,5.56086]
[1778025001830,35.58,80929.9,121.3,-0.14249,0.00026,5.56619]
[1778025005121,35.58,80929.03,121.3,-0.14271,0.00026,5.57172]
[1778025005371,35.58,80929.34,121.3,-0.14262,0.00026,5.56953]
[1778025005377,35.58,80929.34,121.3,-0.14262,0.00026,5.56953]
[1778025005382,35.58,80929.34,121.3,-0.14262,0.00026,5.56953]
[1778025005594,35.58,80929.34,121.3,-0.14262,0.00026,5.56953]
[1778025005635,35.58,80920.5,121.3,-0.1449,0.00026,5.6287]
[1778025006299,35.58,80920.5,121.3,-0.1449,0.00026,5.6287]
[1778025006601,35.58,80915.02,121.3,-0.14632,0.00026,5.66553]
[1778025007892,35.58,80915.02,121.3,-0.14632,0.00026,5.66553]
[1778025010225,35.58,80911.64,121.3,-0.14721,0.00026,5.68818]
[1778025010245,35.58,80911.64,121.3,-0.14721,0.00026,5.68818]
[1778025010504,35.58,80911.64,121.3,-0.14721,0.00026,5.68818]
[1778025010570,35.58,80911.64,121.3,-0.14721,0.00026,5.68818]
[1778025011089,35.58,80911.64,121.3,-0.14721,0.00026,5.68818]
[1778025011060,35.58,80927.21,121.3,-0.14316,0.00026,5.58369]
[1778025011233,35.58,80927.21,121.3,-0.14316,0.00026,5.58369]
[1778025011274,35.58,80927.21,121.3,-0.14316,0.00026,5.58369]
[1778025011665,35.58,80946.72,121.3,-0.13821,0.00025,5.45323]
[1778025013157,35.58,80946.72,121.3,-0.13821,0.00025,5.45323]
[1778025013122,35.58,80953.68,121.3,-0.13648,0.00025,5.40681]
[1778025013231,35.58,80953.68,121.3,-0.13648,0.00025,5.40681]
[1778025018469,35.58,80954.44,121.3,-0.13631,0.00025,5.40236]
[1778025019409,35.58,80954.08,121.3,-0.13641,0.00025,5.40489]
[1778025019832,35.58,80954.08,121.3,-0.13641,0.00025,5.40489]
[1778025019931,35.58,80957.33,121.3,-0.1356,0.00025,5.38333]
[1778025021778,35.58,80958.24,121.3,-0.13537,0.00025,5.37713]
[1778025023834,35.58,80959.38,121.3,-0.13508,0.00025,5.36928]
[1778025029721,35.58,80960.8,121.3,-0.13471,0.00025,5.35912]
[1778025034823,35.57,80958.74,121.3,-0.13495,0.00025,5.36013]
[1778025036532,35.57,80957.85,121.3,-0.13517,0.00025,5.36595]
[1778025036837,35.57,80953.31,121.3,-0.13629,0.00025,5.39611]
[1778025039858,35.58,80948.62,121.3,-0.13747,0.00025,5.42775]
[1778025044893,35.58,80950.14,121.3,-0.1371,0.00025,5.41801]
[1778025046073,35.58,80950.14,121.3,-0.1371,0.00025,5.41801]
[1778025046170,35.58,80949.66,121.3,-0.13723,0.00025,5.4213]
[1778025048147,35.58,80950.63,121.3,-0.13698,0.00025,5.41462]
[1778025048922,35.58,80950.22,121.3,-0.13708,0.00025,5.41725]
[1778025053957,35.58,80950.24,121.3,-0.13709,0.00025,5.41755]
[1778025054964,35.58,80941.12,121.3,-0.13938,0.00025,5.47857]
[1778025059999,35.58,80940.92,121.3,-0.13943,0.00025,5.47999]
[1778025061930,35.58,80940.98,121.3,-0.13942,0.00025,5.47958]
[1778025065853,35.58,80943.44,121.3,-0.1388,0.00025,5.46316]
[1778025066732,35.58,80942.86,121.3,-0.13895,0.00025,5.46707]
[1778025067207,35.58,80942.86,121.3,-0.13895,0.00025,5.46707]
[1778025067048,35.58,80942.44,121.3,-0.13905,0.00025,5.46989]
[1778025068055,35.58,80942.86,121.3,-0.13894,0.00025,5.46682]
[1778025073090,35.58,80944.91,121.3,-0.13843,0.00025,5.45326]
[1778025078125,35.58,80945.56,121.3,-0.13827,0.00025,5.44921]
[1778025079132,35.58,80941.54,121.3,-0.13929,0.00025,5.47613]
[1778025081450,35.58,80938.98,121.3,-0.13994,0.00025,5.49324]
[1778025081711,35.58,80938.98,121.3,-0.13994,0.00025,5.49324]
[1778025082033,35.58,80938.98,121.3,-0.13994,0.00025,5.49324]
[1778025082153,35.58,80957.96,121.3,-0.13518,0.00025,5.36647]
[1778025082392,35.58,80957.96,121.3,-0.13518,0.00025,5.36647]
[1778025082915,35.58,80957.96,121.3,-0.13518,0.00025,5.36647]
[1778025083159,35.58,80965.92,121.3,-0.13322,0.00024,5.31334]
[1778025084367,35.58,80966.2,121.3,-0.13315,0.00024,5.31143]
[1778025090209,35.58,80967.33,121.3,-0.13287,0.00024,5.30372]
[1778025093081,35.58,80968.27,121.3,-0.13239,0.00024,5.28535]
[1778025093184,35.58,80968.27,121.3,-0.13239,0.00024,5.28535]
[1778025095158,35.58,80969.41,121.3,-0.13212,0.00024,5.27777]
[1778025097825,35.58,80972.06,121.3,-0.13147,0.00024,5.26019]
[1778025100850,35.58,80971.92,121.3,-0.13151,0.00024,5.26124]
[1778025101113,35.58,80971.92,121.3,-0.13151,0.00024,5.26124]
[1778025101186,35.58,80972.7,121.3,-0.13132,0.00024,5.25615]
[1778025101985,35.58,80972.7,121.3,-0.13132,0.00024,5.25615]
[1778025103072,35.58,80972.39,121.3,-0.13141,0.00024,5.25855]
[1778025103111,35.58,80964.22,121.3,-0.13342,0.00025,5.31321]
[1778025103630,35.58,80964.22,121.3,-0.13342,0.00025,5.31321]
[1778025103891,35.58,80964.22,121.3,-0.13342,0.00025,5.31321]
[1778025104000,35.58,80964.22,121.3,-0.13342,0.00025,5.31321]
[1778025104099,35.59,80954.68,121.3,-0.13579,0.00025,5.37727]
[1778025105302,35.59,80954.44,121.3,-0.13585,0.00025,5.37887]
[1778025105804,35.59,80954.37,121.3,-0.13588,0.00025,5.37959]
[1778025106603,35.59,80954.37,121.3,-0.13588,0.00025,5.37959]
[1778025107141,35.59,80954.37,121.3,-0.13588,0.00025,5.37959]
[1778025109343,35.59,80953.49,121.3,-0.13609,0.00025,5.38521]
[1778025114377,35.58,80946.69,121.3,-0.13775,0.00025,5.42965]
[1778025118032,35.58,80943.71,121.3,-0.13848,0.00025,5.44915]
[1778025118126,35.58,80946.06,121.3,-0.13789,0.00025,5.43322]
[1778025118295,35.58,80946.06,121.3,-0.13789,0.00025,5.43322]
[1778025123440,35.58,80944.28,121.3,-0.13835,0.00025,5.44558]
[1778025125786,35.58,80944.28,121.3,-0.13835,0.00025,5.44558]
[1778025125890,35.58,80944.28,121.3,-0.13835,0.00025,5.44571]
[1778025134521,35.57,80944.86,121.3,-0.13814,0.00025,5.43994]
[1778025139238,35.57,80945.19,121.3,-0.13805,0.00025,5.43753]
[1778025139294,35.57,80945.29,121.3,-0.138,0.00025,5.43625]
[1778025140240,35.57,80945.29,121.3,-0.138,0.00025,5.43625]
[1778025140249,35.57,80945.29,121.3,-0.138,0.00025,5.43625]
[1778025140266,35.57,80945.29,121.3,-0.138,0.00025,5.43629]
[1778025140788,35.57,80945.29,121.3,-0.138,0.00025,5.43629]
[1778025141315,35.57,80944.61,121.3,-0.13816,0.00025,5.44063]
[1778025141985,35.57,80944.61,121.3,-0.13816,0.00025,5.44063]
[1778025142625,35.56,80944.49,121.3,-0.13819,0.00025,5.44123]
[1778025146370,35.56,80943.96,121.3,-0.13829,0.00025,5.44393]
[1778025146415,35.56,80943.96,121.3,-0.13829,0.00025,5.44393]
[1778025146603,35.56,80943.96,121.3,-0.13829,0.00025,5.44393]
[1778025147041,35.56,80943.96,121.3,-0.13829,0.00025,5.44393]
[1778025147143,35.56,80944.44,121.3,-0.13816,0.00025,5.4405]
[1778025147317,35.56,80944.44,121.3,-0.13816,0.00025,5.4405]
[1778025148044,35.56,80944.44,121.3,-0.13816,0.00025,5.4405]
[1778025148119,35.56,80944.44,121.3,-0.13816,0.00025,5.4405]
[1778025148145,35.56,80944.06,121.3,-0.13826,0.00025,5.44308]
[1778025148865,35.56,80944.06,121.3,-0.13826,0.00025,5.44308]
[1778025149300,35.56,80944.06,121.3,-0.13826,0.00025,5.44308]
[1778025148877,35.56,80937.42,121.3,-0.13995,0.00025,5.48782]
[1778025149626,35.56,80935.01,121.3,-0.14057,0.00025,5.50421]
[1778025154660,35.56,80934.43,121.3,-0.14047,0.00025,5.49591]
[1778025155850,35.56,80934.43,121.3,-0.14047,0.00025,5.49591]
[1778025155862,35.56,80935.2,121.3,-0.14027,0.00025,5.49075]
[1778025159061,35.56,80935.6,121.3,-0.14019,0.00025,5.48858]
[1778025159161,35.57,80934.59,121.3,-0.14046,0.00025,5.49559]
[1778025159599,35.57,80934.59,121.3,-0.14046,0.00025,5.49559]
[1778025159695,35.57,80933.82,121.3,-0.14065,0.00025,5.50074]
[1778025160881,35.57,80933.82,121.3,-0.14065,0.00025,5.50074]
[1778025166745,35.57,80934.0,121.3,-0.14067,0.00025,5.5011]
[1778025171780,35.58,80933.44,121.3,-0.14085,0.00025,5.50598]
[1778025173634,35.58,80933.38,121.3,-0.14088,0.00025,5.50661]
[1778025173646,35.58,80933.38,121.3,-0.14088,0.00025,5.50661]
[1778025174313,35.58,80933.38,121.3,-0.14088,0.00025,5.50661]
[1778025174316,35.58,80933.38,121.3,-0.14088,0.00025,5.50661]
[1778025174959,35.58,80933.0,121.3,-0.14098,0.00026,5.50937]
[1778025175809,35.59,80922.1,121.3,-0.1438,0.00026,5.58279]
[1778025178830,35.59,80915.22,121.3,-0.14559,0.00026,5.62921]
[1778025180416,35.59,80915.03,121.3,-0.14564,0.00026,5.63053]
[1778025180694,35.59,80915.03,121.3,-0.14564,0.00026,5.63053]
[1778025182717,35.59,80913.77,121.3,-0.14598,0.00026,5.63907]
[1778025186621,35.59,80912.12,121.3,-0.14641,0.00026,5.65025]
[1778025187473,35.59,80912.09,121.3,-0.14642,0.00026,5.65047]
[1778025189557,35.59,80910.69,121.3,-0.14679,0.00026,5.65989]
[1778025191273,35.59,80910.15,121.3,-0.14693,0.00026,5.66352]
[1778025191630,35.59,80908.54,121.3,-0.14735,0.00026,5.67433]
[1778025196956,35.59,80906.37,121.3,-0.14792,0.00026,5.68882]
[1778025201991,35.59,80906.6,121.3,-0.14786,0.00026,5.68714]
[1778025207027,35.59,80907.41,121.3,-0.14764,0.00026,5.6816]
[1778025212062,35.59,80907.8,121.3,-0.14729,0.00026,5.6668]
[1778025216787,35.59,80908.08,121.3,-0.14722,0.00026,5.66498]
[1778025219284,35.59,80908.08,121.3,-0.14722,0.00026,5.66501]
[1778025219336,35.59,80908.08,121.3,-0.14722,0.00026,5.66501]
[1778025222841,35.59,80907.64,121.3,-0.14734,0.00026,5.6681]
[1778025223287,35.59,80907.64,121.3,-0.14734,0.00026,5.6681]
[1778025224461,35.59,80907.65,121.3,-0.14734,0.00026,5.66809]
[1778025229625,35.59,80907.47,121.3,-0.14739,0.00026,5.66949]
[1778025230011,35.59,80907.47,121.3,-0.14739,0.00026,5.66949]
[1778025230209,35.59,80907.47,121.3,-0.14739,0.00026,5.66949]
[1778025236373,35.59,80907.65,121.3,-0.14736,0.00026,5.66853]
[1778025236663,35.59,80908.15,121.3,-0.14723,0.00026,5.66522]
[1778025237736,35.59,80910.42,121.3,-0.14663,0.00026,5.65003]
[1778025238245,35.59,80914.79,121.3,-0.14549,0.00026,5.62078]
[1778025242600,35.59,80916.06,121.3,-0.14518,0.00026,5.61275]
[1778025243771,35.6,80915.71,121.3,-0.14528,0.00026,5.61522]
[1778025244500,35.6,80913.6,121.3,-0.14583,0.00026,5.62948]
[1778025247827,35.6,80912.82,121.3,-0.14604,0.00026,5.63495]
[1778025250828,35.6,80912.79,121.3,-0.14606,0.00026,5.63531]
[1778025254358,35.6,80907.77,121.3,-0.14739,0.00026,5.66931]
[1778025259393,35.6,80904.5,121.3,-0.14825,0.00026,5.69131]
[1778025260693,35.6,80905.27,121.3,-0.14805,0.00026,5.68613]
[1778025266442,35.6,80905.27,121.3,-0.14805,0.00026,5.68609]
[1778025271477,35.6,80905.97,121.3,-0.14761,0.00026,5.6692]
[1778025278526,35.6,80905.4,121.3,-0.14777,0.00026,5.67307]
[1778025283561,35.6,80905.44,121.3,-0.14776,0.00026,5.67284]
[1778025288596,35.6,80905.4,121.3,-0.14777,0.00026,5.67314]
[1778025289829,35.6,80905.4,121.3,-0.14777,0.00026,5.67314]
[1778025292827,35.6,80905.36,121.3,-0.14778,0.00026,5.67341]
[1778025295113,35.6,80905.36,121.3,-0.14778,0.00026,5.67342]
[1778025295370,35.6,80905.36,121.3,-0.14778,0.00026,5.67342]
[1778025295600,35.6,80905.35,121.3,-0.14778,0.00026,5.67349]
[1778025295646,35.6,80911.29,121.3,-0.14622,0.00026,5.63364]
[1778025296653,35.6,80916.31,121.3,-0.14491,0.00026,5.60003]
[1778025300811,35.6,80915.74,121.3,-0.14507,0.00026,5.60414]
[1778025306689,35.61,80915.5,121.3,-0.14516,0.00026,5.60632]
[1778025307373,35.61,80915.5,121.3,-0.14516,0.00026,5.60632]
[1778025307730,35.61,80911.15,121.3,-0.1463,0.00026,5.63567]
[1778025309743,35.61,80905.82,121.3,-0.1477,0.00026,5.67151]
[1778025311838,35.61,80905.62,121.3,-0.14776,0.00026,5.67285]
[1778025315571,35.61,80904.46,121.3,-0.14806,0.00026,5.68065]
[1778025315786,35.61,80900.31,121.3,-0.14916,0.00027,5.70851]
[1778025316694,35.61,80900.31,121.3,-0.14916,0.00027,5.70851]
[1778025319342,35.61,80902.4,121.3,-0.14861,0.00026,5.69441]
[1778025319371,35.61,80902.4,121.3,-0.14861,0.00026,5.69441]
[1778025319406,35.61,80907.48,121.3,-0.14726,0.00026,5.6603]
[1778025320924,35.61,80909.69,121.3,-0.14668,0.00026,5.6455]
[1778025326864,35.61,80907.64,121.3,-0.14724,0.00026,5.65956]
[1778025328216,35.61,80907.64,121.3,-0.14724,0.00026,5.65956]
[1778025328260,35.61,80907.64,121.3,-0.14724,0.00026,5.65956]
[1778025331827,35.61,80906.17,121.3,-0.14738,0.00026,5.65732]
[1778025331828,35.61,80906.17,121.3,-0.14738,0.00026,5.65732]
[1778025332118,35.61,80906.17,121.3,-0.14738,0.00026,5.65732]
[1778025338522,35.61,80905.4,121.3,-0.14759,0.00026,5.66258]
[1778025339555,35.61,80906.35,121.3,-0.14734,0.00026,5.65622]
[1778025345036,35.61,80905.6,121.3,-0.14753,0.00026,5.66129]
[1778025348018,35.61,80907.31,121.3,-0.14708,0.00026,5.64981]
[1778025348057,35.61,80916.79,121.3,-0.1446,0.00026,5.58625]
[1778025348587,35.61,80916.79,121.3,-0.1446,0.00026,5.58625]
[1778025349966,35.61,80917.26,121.3,-0.14449,0.00026,5.5832]
[1778025350102,35.61,80917.26,121.3,-0.14449,0.00026,5.5832]
[1778025350176,35.61,80917.26,121.3,-0.14449,0.00026,5.5832]
[1778025351082,35.61,80923.14,121.3,-0.14297,0.00026,5.54402]
[1778025355844,35.61,80924.4,121.3,-0.14266,0.00026,5.53589]
[1778025357362,35.62,80924.33,121.3,-0.14269,0.00026,5.53684]
[1778025358156,35.62,80924.33,121.3,-0.1427,0.00026,5.537]
[1778025358883,35.62,80920.83,121.3,-0.14361,0.00026,5.56059]
[1778025358887,35.62,80920.83,121.3,-0.14361,0.00026,5.56059]
[1778025362288,35.62,80918.48,121.3,-0.14423,0.00026,5.57664]
[1778025368201,35.62,80916.59,121.3,-0.14474,0.00026,5.58991]
[1778025373236,35.63,80917.49,121.3,-0.14452,0.00026,5.5842]
[1778025375178,35.63,80917.49,121.3,-0.14452,0.00026,5.5842]
[1778025380452,35.63,80919.52,121.3,-0.14401,0.00026,5.57107]
[1778025382829,35.63,80920.9,121.3,-0.14367,0.00026,5.56209]
[1778025388341,35.63,80919.31,121.3,-0.1441,0.00026,5.57332]
[1778025389090,35.63,80919.31,121.3,-0.1441,0.00026,5.57332]
[1778025389738,35.63,80918.15,121.3,-0.14441,0.00026,5.58118]
[1778025395392,35.64,80919.57,121.3,-0.14381,0.00026,5.55992]
[1778025400426,35.64,80916.87,121.3,-0.14453,0.00026,5.57848]
[1778025400707,35.64,80916.87,121.3,-0.14453,0.00026,5.57848]
[1778025407476,35.64,80917.42,121.3,-0.14441,0.00026,5.57539]
[1778025412511,35.64,80917.97,121.3,-0.14428,0.00026,5.57216]
[1778025417546,35.65,80917.44,121.3,-0.14444,0.00026,5.57617]
[1778025422581,35.65,80917.91,121.3,-0.14433,0.00026,5.57347]
[1778025426496,35.65,80917.93,121.3,-0.14433,0.00026,5.57352]
[1778025427565,35.65,80917.93,121.3,-0.14434,0.00026,5.57371]
[1778025426608,35.65,80928.85,121.3,-0.14152,0.00026,5.50067]
[1778025428416,35.65,80928.85,121.3,-0.14152,0.00026,5.50067]
[1778025432976,35.66,80932.27,121.3,-0.14068,0.00026,5.47874]
[1778025437015,35.66,80934.37,121.3,-0.14018,0.00025,5.46561]
[1778025442950,35.67,80935.86,121.3,-0.13986,0.00025,5.4571]
[1778025443037,35.67,80935.86,121.3,-0.13986,0.00025,5.4571]
[1778025443116,35.67,80935.86,121.3,-0.13986,0.00025,5.4571]
[1778025443162,35.67,80935.86,121.3,-0.13986,0.00025,5.4571]
[1778025443999,35.67,80935.86,121.3,-0.13987,0.00025,5.45759]
[1778025444100,35.67,80941.93,121.3,-0.13835,0.00025,5.41735]
[1778025444836,35.67,80941.93,121.3,-0.13835,0.00025,5.41735]
[1778025450844,35.69,80940.29,121.3,-0.13883,0.00025,5.43012]
[1778025457110,35.69,80935.75,121.3,-0.13979,0.00025,5.44973]
[1778025457114,35.69,80935.75,121.3,-0.13979,0.00025,5.44973]
[1778025457211,35.7,80936.81,121.3,-0.13953,0.00025,5.4429]
[1778025457754,35.7,80936.81,121.3,-0.13953,0.00025,5.4429]
[1778025458244,35.7,80936.81,121.3,-0.13953,0.00025,5.4429]
[1778025463576,35.7,80935.43,121.3,-0.13988,0.00025,5.45214]
[1778025467706,35.7,80936.62,121.3,-0.13958,0.00025,5.44423]
[1778025472935,35.7,80935.98,121.3,-0.13975,0.00025,5.44855]
[1778025473827,35.7,80935.98,121.3,-0.13975,0.00025,5.44855]
[1778025473942,35.7,80936.28,121.3,-0.13967,0.00025,5.44655]
[1778025474915,35.7,80936.28,121.3,-0.13967,0.00025,5.44655]
[1778025475204,35.7,80936.28,121.3,-0.13967,0.00025,5.44655]
[1778025475305,35.7,80940.95,121.3,-0.1385,0.00025,5.41567]
[1778025476259,35.7,80940.95,121.3,-0.1385,0.00025,5.41567]
[1778025476331,35.7,80940.95,121.3,-0.1385,0.00025,5.41567]
[1778025476622,35.7,80945.17,121.3,-0.13744,0.00025,5.38787]
[1778025481777,35.71,80945.32,121.3,-0.13747,0.00025,5.38852]
[1778025485345,35.71,80945.63,121.3,-0.13742,0.00025,5.38711]
[1778025485507,35.71,80945.63,121.3,-0.13742,0.00025,5.38711]
[1778025486030,35.72,80939.91,121.3,-0.13889,0.00025,5.42616]
[1778025486915,35.72,80939.91,121.3,-0.13889,0.00025,5.42616]
[1778025490180,35.72,80938.88,121.3,-0.13918,0.00025,5.43382]
[1778025491279,35.72,80939.07,121.3,-0.13914,0.00025,5.43281]
[1778025491300,35.72,80939.07,121.3,-0.13914,0.00025,5.43281]
[1778025491637,35.72,80939.07,121.3,-0.13914,0.00025,5.43281]
[1778025491660,35.72,80939.31,121.3,-0.13909,0.00025,5.43147]
[1778025492188,35.72,80939.31,121.3,-0.13909,0.00025,5.43147]
[1778025492955,35.73,80939.42,121.3,-0.13908,0.00025,5.43099]
[1778025493063,35.73,80939.42,121.3,-0.13908,0.00025,5.43099]
[1778025493080,35.73,80939.38,121.3,-0.1391,0.00025,5.43152]
[1778025495531,35.73,80938.59,121.3,-0.1393,0.00025,5.4368]
[1778025495632,35.73,80936.92,121.3,-0.13972,0.00025,5.44793]
[1778025496312,35.73,80936.92,121.3,-0.13972,0.00025,5.44793]
[1778025496413,35.73,80936.92,121.3,-0.13973,0.00025,5.44816]
[1778025497376,35.73,80936.92,121.3,-0.13973,0.00025,5.44816]
[1778025497477,35.73,80937.45,121.3,-0.13959,0.00025,5.44462]
[1778025498883,35.73,80936.88,121.3,-0.13975,0.00025,5.44866]
[1778025499122,35.73,80937.48,121.3,-0.1396,0.00025,5.4449]
[1778025500142,35.73,80937.48,121.3,-0.1396,0.00025,5.4449]
[1778025500186,35.73,80937.99,121.3,-0.13947,0.00025,5.4415]
[1778025504978,35.74,80937.17,121.3,-0.13972,0.00025,5.44793]
[1778025510199,35.75,80937.53,121.3,-0.13968,0.00025,5.44694]
[1778025515234,35.75,80937.34,121.3,-0.13953,0.00025,5.43721]
[1778025518066,35.75,80937.23,121.3,-0.13957,0.00025,5.43843]
[1778025520062,35.76,80937.2,121.3,-0.13959,0.00025,5.43887]
[1778025525303,35.77,80937.26,121.3,-0.13964,0.00025,5.44016]
[1778025530339,35.77,80937.73,121.3,-0.13957,0.00025,5.43823]
[1778025535412,35.78,80937.99,121.3,-0.13952,0.00025,5.43699]
[1778025540038,35.78,80937.91,121.3,-0.1396,0.00025,5.43922]
[1778025542283,35.79,80936.44,121.3,-0.13999,0.00025,5.44947]
[1778025543859,35.79,80936.76,121.3,-0.13993,0.00025,5.4478]
[1778025545543,35.79,80936.73,121.3,-0.13995,0.00025,5.44824]
[1778025546296,35.79,80936.73,121.3,-0.13995,0.00025,5.44847]
[1778025549525,35.8,80935.05,121.3,-0.14041,0.00025,5.4603]
[1778025550478,35.8,80925.88,121.3,-0.14277,0.00026,5.52176]
[1778025556959,35.8,80923.72,121.3,-0.14335,0.00026,5.53671]
[1778025557062,35.8,80923.72,121.3,-0.14335,0.00026,5.53671]
[1778025562563,35.81,80923.89,121.3,-0.14333,0.00026,5.53634]
[1778025567598,35.81,80922.82,121.3,-0.14363,0.00026,5.54397]
[1778025567816,35.81,80922.82,121.3,-0.14363,0.00026,5.54397]
[1778025572707,35.81,80919.5,121.3,-0.14425,0.00026,5.55421]
[1778025572635,35.81,80913.24,121.3,-0.14589,0.00026,5.59601]
[1778025573642,35.81,80908.39,121.3,-0.14716,0.00026,5.62839]
[1778025577735,35.81,80908.04,121.3,-0.14725,0.00026,5.63068]
[1778025579452,35.81,80907.64,121.3,-0.14735,0.00026,5.6333]
[1778025584719,35.81,80905.52,121.3,-0.14791,0.00026,5.64734]
[1778025589754,35.81,80904.58,121.3,-0.14815,0.00026,5.65344]
[1778025594789,35.81,80905.17,121.3,-0.14798,0.00026,5.64932]
[1778025596476,35.81,80905.17,121.3,-0.14798,0.00026,5.64932]
[1778025598089,35.81,80905.27,121.3,-0.14796,0.00026,5.64858]
[1778025601708,35.81,80903.83,121.3,-0.14833,0.00026,5.65803]
[1778025602638,35.81,80903.83,121.3,-0.14833,0.00026,5.65803]
[1778025602708,35.81,80889.41,121.3,-0.15217,0.00027,5.75429]
[1778025603285,35.81,80889.41,121.3,-0.15217,0.00027,5.75429]
[1778025603363,35.81,80887.66,121.3,-0.15265,0.00027,5.76606]
[1778025604725,35.81,80887.66,121.3,-0.15265,0.00027,5.76606]
[1778025605868,35.81,80891.54,121.3,-0.15159,0.00027,5.73976]
[1778025608510,35.8,80897.8,121.3,-0.1499,0.00027,5.69748]
[1778025610521,35.8,80894.6,121.3,-0.15075,0.00027,5.71886]
[1778025610686,35.8,80894.6,121.3,-0.15075,0.00027,5.71886]
[1778025611108,35.8,80903.26,121.3,-0.14844,0.00026,5.6607]
[1778025611911,35.8,80910.68,121.3,-0.14648,0.00026,5.61114]
[1778025612918,35.8,80915.91,121.3,-0.14511,0.00026,5.57625]
[1778025615576,35.8,80915.47,121.3,-0.14523,0.00026,5.57929]
[1778025617602,35.8,80917.93,121.3,-0.1446,0.00026,5.56306]
[1778025617898,35.8,80921.44,121.3,-0.14369,0.00026,5.53976]
[1778025618149,35.8,80921.44,121.3,-0.14369,0.00026,5.53976]
[1778025619275,35.8,80924.09,121.3,-0.14301,0.00026,5.52223]
[1778025619303,35.8,80924.09,121.3,-0.14301,0.00026,5.52223]
[1778025619334,35.8,80924.52,121.3,-0.14291,0.00026,5.51952]
[1778025620741,35.8,80931.5,121.3,-0.14111,0.00026,5.47297]
[1778025621399,35.8,80931.5,121.3,-0.14111,0.00026,5.47297]
[1778025621429,35.8,80931.5,121.3,-0.14111,0.00026,5.47297]
[1778025621562,35.8,80930.62,121.3,-0.14134,0.00026,5.4788]
[1778025622388,35.8,80930.62,121.3,-0.14134,0.00026,5.4788]
[1778025622455,35.8,80924.57,121.3,-0.1429,0.00026,5.51929]
[1778025623987,35.81,80924.3,121.3,-0.14297,0.00026,5.52124]
[1778025624763,35.81,80924.3,121.3,-0.14297,0.00026,5.52124]
[1778025625345,35.81,80927.57,121.3,-0.14214,0.00026,5.49979]
[1778025626053,35.81,80927.57,121.3,-0.14214,0.00026,5.49979]
[1778025626077,35.81,80927.57,121.3,-0.14214,0.00026,5.49979]
[1778025626148,35.81,80927.57,121.3,-0.14214,0.00026,5.49979]
[1778025626324,35.81,80933.03,121.3,-0.14074,0.00026,5.46339]
[1778025627745,35.81,80945.66,121.3,-0.13755,0.00025,5.3794]
[1778025630025,35.81,80948.01,121.3,-0.13696,0.00025,5.3639]
[1778025630238,35.81,80949.67,121.3,-0.13655,0.00025,5.35295]
[1778025631174,35.81,80949.67,121.3,-0.13655,0.00025,5.35295]
[1778025631290,35.81,80949.67,121.3,-0.13655,0.00025,5.35295]
[1778025631345,35.81,80946.78,121.3,-0.13702,0.00025,5.35976]
[1778025631818,35.81,80946.78,121.3,-0.13702,0.00025,5.35976]
[1778025632350,35.81,80933.54,121.3,-0.14038,0.00025,5.44805]
[1778025633132,35.81,80933.54,121.3,-0.14038,0.00025,5.44805]
[1778025633233,35.81,80930.15,121.3,-0.14125,0.00026,5.47083]
[1778025639279,35.81,80931.07,121.3,-0.14101,0.00026,5.46455]
[1778025644574,35.81,80934.05,121.3,-0.14025,0.00025,5.44466]
[1778025644597,35.81,80934.05,121.3,-0.14025,0.00025,5.44467]
[1778025646093,35.81,80931.05,121.3,-0.14102,0.00026,5.46487]
[1778025646750,35.81,80931.05,121.3,-0.14102,0.00026,5.46487]
[1778025646151,35.81,80929.64,121.3,-0.14139,0.00026,5.47447]
[1778025647158,35.81,80928.7,121.3,-0.14164,0.00026,5.48093]
[1778025648522,35.81,80928.7,121.3,-0.14164,0.00026,5.48093]
[1778025648623,35.81,80932.3,121.3,-0.14073,0.00026,5.45718]
[1778025651089,35.81,80934.06,121.3,-0.14028,0.00025,5.44548]
[1778025651186,35.81,80933.92,121.3,-0.14031,0.00025,5.44642]
[1778025656221,35.82,80936.15,121.3,-0.13979,0.00025,5.43286]
[1778025661256,35.83,80932.19,121.3,-0.14085,0.00026,5.46051]
[1778025661833,35.83,80932.19,121.3,-0.14085,0.00026,5.46051]
[1778025661840,35.83,80932.19,121.3,-0.14085,0.00026,5.46051]
[1778025663734,35.83,80931.06,121.3,-0.14115,0.00026,5.46826]
[1778025667976,35.84,80929.8,121.3,-0.14151,0.00026,5.47769]
[1778025668058,35.84,80929.8,121.3,-0.14151,0.00026,5.47769]
[1778025668306,35.84,80937.24,121.3,-0.13963,0.00025,5.42846]
[1778025669599,35.84,80946.95,121.3,-0.13718,0.00025,5.36407]
[1778025670376,35.84,80946.95,121.3,-0.13718,0.00025,5.36407]
[1778025671298,35.84,80949.73,121.3,-0.13649,0.00025,5.34577]
[1778025672495,35.84,80952.47,121.3,-0.13581,0.00025,5.32777]
[1778025674624,35.84,80957.78,121.3,-0.13451,0.00025,5.29318]
[1778025676080,35.84,80957.48,121.3,-0.13459,0.00025,5.29538]
[1778025676361,35.84,80956.93,121.3,-0.13474,0.00025,5.29924]
[1778025677045,35.84,80956.93,121.3,-0.13474,0.00025,5.29924]
[1778025677101,35.84,80956.93,121.3,-0.13474,0.00025,5.29924]
[1778025677200,35.84,80956.93,121.3,-0.13474,0.00025,5.29924]
[1778025677369,35.84,80948.79,121.3,-0.13676,0.00025,5.35305]
[1778025678230,35.84,80948.79,121.3,-0.13676,0.00025,5.35305]
[1778025678687,35.84,80948.79,121.3,-0.13676,0.00025,5.35305]
[1778025678772,35.84,80943.49,121.3,-0.13809,0.00025,5.38828]
[1778025679989,35.84,80941.96,121.3,-0.13847,0.00025,5.39824]
[1778025680390,35.84,80944.14,121.3,-0.13792,0.00025,5.38356]
[1778025681397,35.84,80949.61,121.3,-0.13655,0.00025,5.3474]
[1778025682407,35.84,80949.61,121.3,-0.13655,0.00025,5.3474]
[1778025682763,35.84,80950.13,121.3,-0.13642,0.00025,5.34409]
[1778025687439,35.84,80945.25,121.3,-0.13762,0.00025,5.37575]
[1778025689229,35.84,80942.7,121.3,-0.13825,0.00025,5.39248]
[1778025689281,35.84,80942.7,121.3,-0.13825,0.00025,5.39248]
[1778025689600,35.84,80940.44,121.3,-0.13882,0.00025,5.40727]
[1778025692475,35.84,80933.42,121.3,-0.14035,0.00025,5.44174]
[1778025697510,35.84,80934.37,121.3,-0.14011,0.00025,5.43537]
[1778025700381,35.84,80935.05,121.3,-0.13994,0.00025,5.43087]
[1778025701845,35.84,80935.89,121.3,-0.13972,0.00025,5.4253]
[1778025702631,35.84,80943.2,121.3,-0.13788,0.00025,5.37682]
[1778025703066,35.84,80943.2,121.3,-0.13788,0.00025,5.37682]
[1778025703102,35.84,80943.2,121.3,-0.13788,0.00025,5.37682]
[1778025703276,35.84,80943.2,121.3,-0.13788,0.00025,5.37682]
[1778025704934,35.84,80947.99,121.3,-0.13668,0.00025,5.34527]
[1778025705652,35.84,80948.0,121.3,-0.13668,0.00025,5.34533]
[1778025706107,35.84,80948.0,121.3,-0.13668,0.00025,5.34533]
[1778025711302,35.84,80948.74,121.3,-0.13647,0.00025,5.33966]
[1778025714788,35.83,80943.55,121.3,-0.13775,0.00025,5.37355]
[1778025714808,35.83,80943.47,121.3,-0.13777,0.00025,5.37389]
[1778025715824,35.83,80939.51,121.3,-0.13877,0.00025,5.40026]
[1778025717139,35.83,80938.85,121.3,-0.13894,0.00025,5.40469]
[1778025718366,35.83,80939.33,121.3,-0.13882,0.00025,5.40154]
[1778025718870,35.83,80939.33,121.3,-0.13882,0.00025,5.40154]
[1778025719200,35.83,80939.26,121.3,-0.13884,0.00025,5.40206]
[1778025720757,35.83,80945.47,121.3,-0.13728,0.00025,5.36097]
[1778025722164,35.83,80944.31,121.3,-0.13757,0.00025,5.36877]
[1778025722676,35.83,80944.31,121.3,-0.13757,0.00025,5.36877]
[1778025722771,35.83,80946.22,121.3,-0.13709,0.00025,5.3562]
[1778025723867,35.83,80946.22,121.3,-0.13709,0.00025,5.3562]
[1778025724119,35.83,80946.46,121.3,-0.13703,0.00025,5.35444]
[1778025729820,35.83,80947.14,121.3,-0.13682,0.00025,5.34894]
[1778025734855,35.82,80948.53,121.3,-0.13644,0.00025,5.33896]
[1778025735913,35.82,80948.53,121.3,-0.13644,0.00025,5.33896]
[1778025736593,35.82,80947.66,121.3,-0.13666,0.00025,5.34458]
[1778025736869,35.82,80954.01,121.3,-0.13507,0.00025,5.30237]
[1778025736918,35.82,80954.01,121.3,-0.13507,0.00025,5.30237]
[1778025737077,35.82,80954.01,121.3,-0.13507,0.00025,5.30237]
[1778025740897,35.82,80958.7,121.3,-0.13389,0.00025,5.27092]
[1778025745746,35.82,80962.74,121.3,-0.13289,0.00025,5.24403]
[1778025745937,35.82,80968.15,121.3,-0.13157,0.00024,5.2083]
[1778025747311,35.82,80972.65,121.3,-0.13047,0.00024,5.17866]
[1778025748744,35.82,80972.65,121.3,-0.13047,0.00024,5.17866]
[1778025749078,35.82,80973.03,121.3,-0.13038,0.00024,5.17624]
[1778025751390,35.82,80971.28,121.3,-0.13081,0.00024,5.18787]
[1778025751395,35.82,80971.28,121.3,-0.13081,0.00024,5.18787]
[1778025754920,35.82,80968.82,121.3,-0.13117,0.00024,5.19212]
[1778025755191,35.82,80970.16,121.3,-0.13085,0.00024,5.1835]
[1778025756007,35.82,80970.16,121.3,-0.13085,0.00024,5.1835]
[1778025756276,35.82,80970.16,121.3,-0.13085,0.00024,5.1835]
[1778025757015,35.82,80976.23,121.3,-0.12938,0.00024,5.14331]
[1778025759126,35.82,80977.3,121.3,-0.12911,0.00024,5.13598]
[1778025759600,35.82,80982.49,121.3,-0.12786,0.00024,5.10172]
[1778025760395,35.82,80982.49,121.3,-0.12786,0.00024,5.10172]
[1778025761347,35.82,80984.37,121.3,-0.1274,0.00024,5.08929]
[1778025767777,35.82,80988.22,121.3,-0.12648,0.00024,5.06384]
[1778025769241,35.82,80989.18,121.3,-0.12625,0.00024,5.05754]
[1778025774136,35.82,80981.59,121.3,-0.12806,0.00024,5.10738]
[1778025775143,35.82,80975.8,121.3,-0.12945,0.00024,5.14541]
[1778025777376,35.82,80975.87,121.3,-0.12943,0.00024,5.14483]
[1778025777853,35.82,80975.87,121.3,-0.12943,0.00024,5.14483]
[1778025778645,35.82,80966.15,121.3,-0.13178,0.00024,5.20868]
[1778025779036,35.82,80966.15,121.3,-0.13178,0.00024,5.20868]
[1778025779462,35.82,80966.15,121.3,-0.13178,0.00024,5.20868]
[1778025779499,35.82,80966.15,121.3,-0.13178,0.00024,5.20868]
[1778025779562,35.81,80962.45,121.3,-0.13268,0.00025,5.23292]
[1778025781701,35.81,80962.51,121.3,-0.13267,0.00025,5.23255]
[1778025781932,35.81,80962.51,121.3,-0.13267,0.00025,5.23257]
[1778025783180,35.81,80961.14,121.3,-0.133,0.00025,5.24138]
[1778025783189,35.81,80961.14,121.3,-0.133,0.00025,5.24138]
[1778025783300,35.81,80961.14,121.3,-0.133,0.00025,5.24138]
[1778025783397,35.81,80960.5,121.3,-0.13315,0.00025,5.24536]
[1778025784125,35.81,80960.5,121.3,-0.13315,0.00025,5.24536]
[1778025784270,35.81,80960.5,121.3,-0.13315,0.00025,5.24536]
[1778025784787,35.81,80954.92,121.3,-0.13453,0.00025,5.28228]
[1778025785413,35.81,80944.88,121.3,-0.13703,0.00025,5.34876]
[1778025786228,35.81,80940.59,121.3,-0.1381,0.00025,5.37709]
[1778025791263,35.81,80942.88,121.3,-0.13749,0.00025,5.36102]
[1778025796753,35.8,80942.81,121.3,-0.13749,0.00025,5.36084]
[1778025802968,35.8,80940.96,121.3,-0.13792,0.00025,5.3721]
[1778025803018,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803260,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803297,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803740,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803963,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803980,35.8,80942.27,121.3,-0.13758,0.00025,5.36322]
[1778025803822,35.79,80960.51,121.3,-0.13303,0.00025,5.24218]
[1778025804175,35.79,80960.51,121.3,-0.13303,0.00025,5.24218]
[1778025804275,35.79,80960.51,121.3,-0.13303,0.00025,5.24218]
[1778025804883,35.79,80960.51,121.3,-0.13303,0.00025,5.24218]
[1778025804915,35.79,80965.52,121.3,-0.1318,0.00024,5.20907]
[1778025805000,35.79,80965.52,121.3,-0.1318,0.00024,5.20907]
[1778025805365,35.79,80959.02,121.3,-0.1334,0.00025,5.25208]
[1778025806301,35.79,80959.02,121.3,-0.1334,0.00025,5.25208]
[1778025806719,35.79,80959.02,121.3,-0.1334,0.00025,5.25208]
[1778025806738,35.79,80959.02,121.3,-0.1334,0.00025,5.25208]
[1778025806937,35.79,80959.02,121.3,-0.1334,0.00025,5.25208]
[1778025807482,35.79,80955.76,121.3,-0.1342,0.00025,5.27364]
[1778025807894,35.79,80955.76,121.3,-0.1342,0.00025,5.27364]
[1778025807742,35.79,80976.48,121.3,-0.12914,0.00024,5.13675]
[1778025808702,35.79,80976.48,121.3,-0.12914,0.00024,5.13675]
[1778025808758,35.8,80984.15,121.3,-0.1273,0.00024,5.08643]
[1778025809933,35.8,80984.15,121.3,-0.1273,0.00024,5.08643]
[1778025810231,35.8,80985.54,121.3,-0.12697,0.00024,5.07725]
[1778025810756,35.8,80985.54,121.3,-0.12697,0.00024,5.07725]
[1778025810764,35.79,81015.17,121.3,-0.12004,0.00023,4.88345]
[1778025811555,35.79,81015.17,121.3,-0.12004,0.00023,4.88345]
[1778025811872,35.79,81031.59,121.3,-0.11608,0.00022,4.76477]
[1778025813372,35.79,81031.27,121.3,-0.11615,0.00022,4.76691]
[1778025813992,35.8,81036.9,121.3,-0.1149,0.00022,4.73064]
[1778025814099,35.8,81036.9,121.3,-0.1149,0.00022,4.73064]
[1778025814208,35.8,81036.9,121.3,-0.1149,0.00022,4.73064]
[1778025814380,35.8,81036.9,121.3,-0.1149,0.00022,4.73064]
[1778025814969,35.8,81061.42,121.3,-0.10955,0.00021,4.57347]
[1778025815995,35.8,81073.28,121.3,-0.10702,0.00021,4.49808]
[1778025816472,35.8,81073.28,121.3,-0.10702,0.00021,4.49808]
[1778025816892,35.8,81073.28,121.3,-0.10702,0.00021,4.49808]
[1778025817951,35.8,81092.63,121.3,-0.10305,0.00021,4.37742]
[1778025818526,35.8,81092.63,121.3,-0.10305,0.00021,4.37742]
[1778025818535,35.8,81092.63,121.3,-0.10305,0.00021,4.37742]
[1778025818886,35.81,81093.95,121.3,-0.10283,0.0002,4.37079]
[1778025819371,35.81,81093.95,121.3,-0.10283,0.0002,4.37079]
[1778025819968,35.84,81090.33,121.3,-0.10373,0.00021,4.39833]
[1778025820950,35.84,81083.64,121.3,-0.10512,0.00021,4.44059]
[1778025821392,35.84,81083.64,121.3,-0.10512,0.00021,4.44059]
[1778025821932,35.84,81077.58,121.3,-0.10639,0.00021,4.47894]
[1778025822832,35.84,81069.47,121.3,-0.10811,0.00021,4.53055]
[1778025823466,35.84,81069.47,121.3,-0.10811,0.00021,4.53055]
[1778025823948,35.84,81064.58,121.3,-0.10915,0.00021,4.56177]
[1778025824740,35.84,81064.58,121.3,-0.10915,0.00021,4.56177]
[1778025824841,35.84,81056.48,121.3,-0.1109,0.00022,4.61351]
[1778025826852,35.84,81048.76,121.3,-0.11258,0.00022,4.66291]
[1778025828862,35.84,81040.99,121.3,-0.11428,0.00022,4.71267]
[1778025829888,35.83,81033.77,121.3,-0.11584,0.00022,4.75789]
[1778025830078,35.83,81033.77,121.3,-0.11584,0.00022,4.75789]
[1778025830250,35.83,81033.77,121.3,-0.11584,0.00022,4.75789]
[1778025830430,35.83,81033.77,121.3,-0.11584,0.00022,4.75789]
[1778025830541,35.83,81033.77,121.3,-0.11584,0.00022,4.75789]
[1778025830567,35.83,81022.33,121.3,-0.11841,0.00023,4.8317]
[1778025831636,35.83,81022.33,121.3,-0.11841,0.00023,4.8317]
[1778025831671,35.83,81022.33,121.3,-0.11841,0.00023,4.8317]
[1778025833663,35.83,81020.72,121.3,-0.11877,0.00023,4.84209]
[1778025834112,35.83,81022.02,121.3,-0.11847,0.00023,4.83364]
[1778025837569,35.83,81023.61,121.3,-0.11811,0.00023,4.82331]
[1778025837607,35.83,81023.61,121.3,-0.11811,0.00023,4.82331]
[1778025837878,35.83,81022.76,121.3,-0.11831,0.00023,4.82882]
[1778025838774,35.83,81022.76,121.3,-0.11831,0.00023,4.82882]
[1778025838785,35.83,81027.71,121.3,-0.11718,0.00023,4.79647]
[1778025842651,35.82,81022.88,121.3,-0.11823,0.00023,4.82668]
[1778025843837,35.82,81022.88,121.3,-0.11823,0.00023,4.82668]
[1778025843985,35.82,81020.36,121.3,-0.11879,0.00023,4.84273]
[1778025844665,35.82,81011.58,121.3,-0.1208,0.00023,4.89978]
[1778025845838,35.82,81011.58,121.3,-0.1208,0.00023,4.89978]
[1778025852105,35.82,81011.58,121.3,-0.12077,0.00023,4.89897]
[1778025854452,35.82,81006.87,121.3,-0.12185,0.00023,4.92943]
[1778025854831,35.82,81006.87,121.3,-0.12185,0.00023,4.92943]
[1778025854980,35.82,81006.87,121.3,-0.12185,0.00023,4.92943]
[1778025855441,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855515,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855557,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855730,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855850,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855877,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855900,35.82,81005.82,121.3,-0.12209,0.00023,4.93613]
[1778025855997,35.82,81036.92,121.3,-0.11502,0.00022,4.73425]
[1778025856856,35.81,81052.58,121.3,-0.11157,0.00022,4.63346]
[1778025858234,35.81,81054.37,121.3,-0.11119,0.00022,4.62198]
[1778025858763,35.81,81059.96,121.3,-0.10998,0.00022,4.58625]
[1778025863797,35.82,81059.65,121.3,-0.11006,0.00022,4.58857]
[1778025865408,35.82,81060.03,121.3,-0.10997,0.00022,4.58618]
[1778025865812,35.82,81054.32,121.3,-0.11121,0.00022,4.62272]
[1778025866110,35.82,81054.32,121.3,-0.11121,0.00022,4.62272]
[1778025866574,35.82,81054.32,121.3,-0.11121,0.00022,4.62272]
[1778025866728,35.82,81054.32,121.3,-0.11121,0.00022,4.62272]
[1778025866819,35.82,81049.74,121.3,-0.11221,0.00022,4.65205]
[1778025870558,35.82,81052.59,121.3,-0.11158,0.00022,4.63363]
[1778025870847,35.82,81065.55,121.3,-0.10879,0.00021,4.55086]
[1778025872698,35.82,81067.05,121.3,-0.10823,0.00021,4.52943]
[1778025873175,35.82,81069.29,121.3,-0.10776,0.00021,4.51532]
[1778025873868,35.82,81062.47,121.3,-0.10922,0.00021,4.55886]
[1778025875882,35.82,81058.13,121.3,-0.11016,0.00022,4.5867]
[1778025880917,35.82,81061.49,121.3,-0.10944,0.00021,4.56558]
[1778025882520,35.82,81061.93,121.3,-0.10935,0.00021,4.56286]
[1778025888002,35.82,81058.74,121.3,-0.11005,0.00022,4.58366]
[1778025892030,35.82,81053.72,121.3,-0.11115,0.00022,4.61603]
[1778025897065,35.83,81054.92,121.3,-0.11089,0.00022,4.60852]
[1778025899465,35.83,81054.7,121.3,-0.11094,0.00022,4.60997]
[1778025903116,35.83,81050.58,121.3,-0.11184,0.00022,4.63644]
[1778025904341,35.83,81045.94,121.3,-0.11286,0.00022,4.66621]
[1778025909474,35.83,81045.86,121.3,-0.11287,0.00022,4.66655]
[1778025909576,35.82,81038.24,121.3,-0.11455,0.00022,4.71545]
[1778025911484,35.82,81035.53,121.3,-0.11515,0.00022,4.73291]
[1778025914605,35.82,81035.41,121.3,-0.11516,0.00022,4.73329]
[1778025914621,35.82,81035.41,121.3,-0.11516,0.00022,4.73329]
[1778025914889,35.82,81035.41,121.3,-0.11516,0.00022,4.73329]
[1778025916275,35.82,81030.2,121.3,-0.11632,0.00022,4.76666]
[1778025917579,35.82,81029.06,121.3,-0.11656,0.00022,4.77368]
[1778025918850,35.82,81028.92,121.3,-0.11659,0.00022,4.77439]
[1778025919902,35.82,81028.26,121.3,-0.11673,0.00022,4.77845]
[1778025920926,35.82,81025.36,121.3,-0.11738,0.00023,4.79728]
[1778025920930,35.82,81021.99,121.3,-0.11815,0.00023,4.81914]
[1778025925310,35.82,81017.96,121.3,-0.11907,0.00023,4.84531]
[1778025926418,35.82,81017.96,121.3,-0.11907,0.00023,4.84531]
[1778025932369,35.82,81017.52,121.3,-0.11891,0.00023,4.83584]
[1778025932819,35.82,81017.52,121.3,-0.11891,0.00023,4.83584]
[1778025935735,35.82,81017.81,121.3,-0.11885,0.00023,4.83389]
[1778025935988,35.82,81017.81,121.3,-0.11885,0.00023,4.83389]
[1778025936338,35.82,81026.02,121.3,-0.11698,0.00023,4.78067]
[1778025937301,35.82,81026.02,121.3,-0.11698,0.00023,4.78067]
[1778025937355,35.82,81026.02,121.3,-0.11698,0.00023,4.78067]
[1778025937736,35.82,81026.02,121.3,-0.11698,0.00023,4.78067]
[1778025937824,35.82,81026.02,121.3,-0.11698,0.00023,4.78067]
[1778025937917,35.82,81029.17,121.3,-0.11628,0.00022,4.76036]
[1778025943387,35.81,81025.79,121.3,-0.11699,0.00023,4.78086]
[1778025944258,35.81,81025.79,121.3,-0.11699,0.00023,4.78086]
[1778025944575,35.81,81025.79,121.3,-0.11699,0.00023,4.78086]
[1778025947826,35.81,81021.52,121.3,-0.11793,0.00023,4.80777]
[1778025952588,35.8,81022.25,121.3,-0.11773,0.00023,4.80192]
[1778025956165,35.8,81024.6,121.3,-0.11718,0.00023,4.78617]
[1778025961514,35.79,81021.23,121.3,-0.11789,0.00023,4.80672]
[1778025963531,35.79,81015.78,121.3,-0.11912,0.00023,4.84153]
[1778025965966,35.78,81014.25,121.3,-0.11945,0.00023,4.85115]
[1778025965968,35.78,81014.25,121.3,-0.11945,0.00023,4.85115]
[1778025971587,35.78,81008.95,121.3,-0.12064,0.00023,4.88465]
[1778025976622,35.78,81008.62,121.3,-0.12069,0.00023,4.8862]
[1778025979215,35.77,81008.99,121.3,-0.1206,0.00023,4.88354]
[1778025984609,35.77,81009.46,121.3,-0.12043,0.00023,4.87886]
[1778025989714,35.75,81008.01,121.3,-0.12069,0.00023,4.88599]
[1778025994749,35.74,81019.07,121.3,-0.11784,0.00023,4.79998]
[1778025999784,35.74,81018.37,121.3,-0.11795,0.00023,4.80318]
[1778026000791,35.73,81024.78,121.3,-0.11649,0.00023,4.76133]
[1778026001311,35.73,81024.78,121.3,-0.11649,0.00023,4.76133]
[1778026001502,35.73,81024.78,121.3,-0.11649,0.00023,4.76133]
[1778026001798,35.73,81033.1,121.3,-0.11462,0.00022,4.7073]
[1778026002312,35.73,81033.1,121.3,-0.11462,0.00022,4.7073]
[1778026002805,35.73,81039.71,121.3,-0.11315,0.00022,4.66454]
[1778026003805,35.73,81039.71,121.3,-0.11315,0.00022,4.66454]
[1778026005215,35.73,81041.99,121.3,-0.11264,0.00022,4.64979]
[1778026006491,35.73,81041.98,121.3,-0.11264,0.00022,4.64976]
[1778026007840,35.73,81036.74,121.3,-0.11381,0.00022,4.68369]
[1778026008226,35.73,81036.74,121.3,-0.11381,0.00022,4.68369]
[1778026008847,35.74,81032.63,121.3,-0.11478,0.00022,4.71202]
[1778026011145,35.74,81031.74,121.3,-0.11498,0.00022,4.71765]
[1778026010861,35.74,81037.59,121.3,-0.11367,0.00022,4.67976]
[1778026011868,35.74,81044.81,121.3,-0.11208,0.00022,4.63323]
[1778026012497,35.74,81044.81,121.3,-0.11208,0.00022,4.63323]
[1778026012499,35.74,81044.81,121.3,-0.11208,0.00022,4.63323]
[1778026012875,35.74,81049.57,121.3,-0.11104,0.00022,4.60267]
[1778026014973,35.74,81050.68,121.3,-0.11079,0.00022,4.59559]
[1778026016903,35.74,81046.39,121.3,-0.11175,0.00022,4.62381]
[1778026018265,35.75,81043.9,121.3,-0.11231,0.00022,4.64008]
[1778026023952,35.75,81044.52,121.3,-0.11218,0.00022,4.63634]
[1778026026973,35.75,81049.92,121.3,-0.111,0.00022,4.60172]
[1778026027618,35.75,81049.92,121.3,-0.111,0.00022,4.60172]
[1778026028674,35.75,81053.8,121.3,-0.11016,0.00022,4.57694]
[1778026029193,35.75,81058.19,121.3,-0.10922,0.00022,4.54898]
[1778026030426,35.75,81061.33,121.3,-0.10855,0.00021,4.52909]
[1778026033101,35.75,81060.24,121.3,-0.10879,0.00021,4.53638]
[1778026035853,35.75,81064.0,121.3,-0.10801,0.00021,4.51296]
[1778026035895,35.75,81064.0,121.3,-0.10801,0.00021,4.51296]
[1778026037776,35.76,81064.85,121.3,-0.10784,0.00021,4.50794]
[1778026043088,35.76,81063.26,121.3,-0.10821,0.00021,4.51917]
[1778026046228,35.76,81064.98,121.3,-0.10786,0.00021,4.50857]
[1778026050137,35.77,81071.35,121.3,-0.10654,0.00021,4.46911]
[1778026050362,35.77,81071.35,121.3,-0.10654,0.00021,4.46911]
[1778026052232,35.77,81072.33,121.3,-0.1061,0.00021,4.45115]
[1778026052151,35.77,81065.47,121.3,-0.10756,0.00021,4.49494]
[1778026052847,35.77,81065.47,121.3,-0.10756,0.00021,4.49494]
[1778026054272,35.77,81054.66,121.3,-0.1099,0.00022,4.56421]
[1778026055172,35.77,81046.6,121.3,-0.11165,0.00022,4.6159]
[1778026056179,35.77,81052.88,121.3,-0.11029,0.00022,4.57571]
[1778026061215,35.78,81055.49,121.3,-0.10974,0.00022,4.55953]
[1778026062222,35.78,81061.74,121.3,-0.1084,0.00021,4.51978]
[1778026063229,35.78,81074.3,121.3,-0.10574,0.00021,4.44016]
[1778026064192,35.78,81074.3,121.3,-0.10574,0.00021,4.44016]
[1778026064236,35.78,81085.0,121.3,-0.10351,0.00021,4.3728]
[1778026065243,35.78,81089.64,121.3,-0.10256,0.00021,4.34393]
[1778026070156,35.79,81087.84,121.3,-0.10299,0.00021,4.35689]
[1778026070278,35.79,81066.01,121.3,-0.10757,0.00021,4.49523]
[1778026070880,35.79,81066.01,121.3,-0.10757,0.00021,4.49523]
[1778026071515,35.81,81066.01,121.3,-0.1077,0.00021,4.49918]
[1778026071531,35.81,81060.03,121.3,-0.10899,0.00021,4.5374]
[1778026073088,35.81,81060.03,121.3,-0.10899,0.00021,4.5374]
[1778026076322,35.82,81069.97,121.3,-0.10689,0.00021,4.47477]
[1778026080753,35.82,81069.39,121.3,-0.10704,0.00021,4.47925]
[1778026081822,35.82,81082.43,121.3,-0.10431,0.00021,4.39728]
[1778026082364,35.82,81090.68,121.3,-0.10261,0.00021,4.34543]
[1778026087398,35.83,81086.42,121.3,-0.10356,0.00021,4.37461]
[1778026092434,35.84,81087.74,121.3,-0.10335,0.00021,4.36812]
[1778026096464,35.85,81095.36,121.3,-0.10183,0.0002,4.32182]
[1778026097572,35.85,81095.36,121.3,-0.10183,0.0002,4.32182]
[1778026100180,35.86,81090.1,121.3,-0.10294,0.00021,4.35559]
[1778026105528,35.87,81085.63,121.3,-0.10394,0.00021,4.38607]
[1778026109414,35.87,81085.5,121.3,-0.104,0.00021,4.38788]
[1778026110498,35.87,81082.33,121.3,-0.10467,0.00021,4.40814]
[1778026110563,35.88,81074.1,121.3,-0.1064,0.00021,4.46035]
[1778026115599,35.88,81071.62,121.3,-0.10672,0.00021,4.46502]
[1778026116606,35.88,81077.45,121.3,-0.1055,0.00021,4.42842]
[1778026119627,35.89,81081.58,121.3,-0.10466,0.00021,4.40324]
[1778026121713,35.89,81081.47,121.3,-0.1047,0.00021,4.40424]
[1778026123501,35.89,81085.74,121.3,-0.10383,0.00021,4.378]
[1778026124662,35.9,81094.51,121.3,-0.10205,0.0002,4.32377]
[1778026126115,35.9,81094.51,121.3,-0.10205,0.0002,4.32377]
[1778026131586,35.91,81095.39,121.3,-0.10195,0.0002,4.3208]
[1778026133725,35.92,81099.44,121.3,-0.10117,0.0002,4.29681]
[1778026138760,35.93,81099.23,121.3,-0.10128,0.0002,4.30037]
[1778026143795,35.94,81097.99,121.3,-0.10161,0.0002,4.31032]
[1778026148255,35.95,81099.58,121.3,-0.10132,0.0002,4.30171]
[1778026149235,35.95,81101.05,121.3,-0.10104,0.0002,4.293]
[1778026152356,35.95,81101.74,121.3,-0.10094,0.0002,4.29007]
[1778026153379,35.96,81102.4,121.3,-0.10083,0.0002,4.28643]
[1778026154262,35.96,81102.39,121.3,-0.10084,0.0002,4.28696]
[1778026154873,35.98,81090.31,121.3,-0.10347,0.00021,4.36721]
[1778026159908,35.99,81087.62,121.3,-0.10408,0.00021,4.38565]
[1778026162207,35.99,81087.28,121.3,-0.10416,0.00021,4.38809]
[1778026164824,36.0,81093.95,121.3,-0.10282,0.0002,4.34739]
[1778026165562,36.0,81093.95,121.3,-0.10283,0.0002,4.34776]
[1778026165565,36.0,81093.95,121.3,-0.10283,0.0002,4.34776]
[1778026166368,36.0,81093.95,121.3,-0.10283,0.0002,4.34776]
[1778026167936,36.01,81089.19,121.3,-0.10383,0.00021,4.37822]
[1778026172998,36.02,81085.88,121.3,-0.10433,0.00021,4.38874]
[1778026179125,36.02,81086.24,121.3,-0.10428,0.00021,4.3871]
[1778026179614,36.02,81086.21,121.3,-0.10432,0.00021,4.38852]
[1778026182062,36.03,81079.18,121.3,-0.10582,0.00021,4.43349]
[1778026183831,36.03,81079.12,121.3,-0.10584,0.00021,4.43411]
[1778026189110,36.04,81081.41,121.3,-0.10541,0.00021,4.42112]
[1778026193225,36.04,81084.39,121.3,-0.10481,0.00021,4.40325]
[1778026199328,36.05,81086.04,121.3,-0.10449,0.00021,4.39358]
[1778026199932,36.05,81085.06,121.3,-0.1047,0.00021,4.39993]
[1778026203233,36.05,81085.7,121.3,-0.10458,0.00021,4.39622]
[1778026205637,36.05,81079.23,121.3,-0.10593,0.00021,4.43704]
[1778026205871,36.05,81079.23,121.3,-0.10593,0.00021,4.43704]
[1778026208216,36.05,81073.73,121.3,-0.10709,0.00021,4.47169]
[1778026211265,36.05,81069.25,121.3,-0.10803,0.00021,4.4997]
[1778026216300,36.05,81068.32,121.3,-0.10822,0.00021,4.50533]
[1778026221335,36.05,81065.55,121.3,-0.1088,0.00021,4.5225]
[1778026221947,36.05,81065.55,121.3,-0.1088,0.00021,4.5225]
[1778026222197,36.05,81065.55,121.3,-0.1088,0.00021,4.5225]
[1778026222352,36.05,81093.85,121.3,-0.10288,0.0002,4.34466]
[1778026222568,36.05,81093.85,121.3,-0.10288,0.0002,4.34466]
[1778026222998,36.05,81093.85,121.3,-0.10288,0.0002,4.34466]
[1778026223173,36.05,81093.85,121.3,-0.10288,0.0002,4.34466]
[1778026223482,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026223525,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026223537,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026223560,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026223602,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026223885,36.05,81140.84,121.3,-0.09358,0.00019,4.05564]
[1778026224421,36.05,81140.06,121.3,-0.09374,0.00019,4.0608]
[1778026224959,36.05,81140.06,121.3,-0.09374,0.00019,4.0608]
[1778026226243,36.05,81140.93,121.8,-0.09358,0.00019,4.05559]
[1778026229475,36.05,81137.56,121.8,-0.09422,0.00019,4.07619]
[1778026229448,36.05,81142.01,121.8,-0.09338,0.00019,4.04933]
[1778026231405,36.05,81145.07,121.8,-0.09257,0.00019,4.0194]
[1778026236440,36.06,81146.83,121.8,-0.09228,0.00019,4.00997]
[1778026241475,36.06,81146.97,121.8,-0.09229,0.00019,4.01034]
[1778026246509,36.07,81147.13,121.8,-0.0923,0.00019,4.01057]
[1778026249243,36.07,81154.14,121.8,-0.09099,0.00019,3.96873]
[1778026251545,36.08,81163.53,121.8,-0.08926,0.00018,3.91311]
[1778026252551,36.08,81168.17,121.8,-0.08842,0.00018,3.88578]
[1778026256330,36.08,81177.41,121.8,-0.08676,0.00018,3.83168]
[1778026258046,36.08,81173.56,121.8,-0.08746,0.00018,3.85466]
[1778026258119,36.08,81178.33,121.8,-0.0866,0.00018,3.82657]
[1778026263491,36.09,81176.06,121.8,-0.08703,0.00018,3.84062]
[1778026263516,36.09,81172.0,121.8,-0.08778,0.00018,3.86486]
[1778026268665,36.2,81170.19,121.8,-0.0888,0.00018,3.89847]
[1778026270679,36.21,81159.54,121.8,-0.0908,0.00019,3.96275]
[1778026275714,36.22,81156.42,121.8,-0.09142,0.00019,3.98285]
[1778026280749,36.22,81154.82,121.8,-0.09176,0.00019,3.99376]
[1778026285768,36.23,81154.96,121.8,-0.09177,0.00019,3.99398]
[1778026285867,36.23,81154.96,121.8,-0.09177,0.00019,3.99398]
[1778026285937,36.23,81154.96,121.8,-0.09177,0.00019,3.99398]
[1778026286216,36.23,81154.96,121.8,-0.09177,0.00019,3.99398]
[1778026286445,36.23,81150.57,121.8,-0.0926,0.00019,4.02061]
[1778026287148,36.23,81143.04,121.8,-0.09404,0.00019,4.06624]
[1778026289988,36.23,81140.05,121.8,-0.09462,0.00019,4.08462]
[1778026290666,36.23,81141.63,121.8,-0.09432,0.00019,4.07519]
[1778026294023,36.23,81142.59,121.8,-0.09392,0.00019,4.05802]
[1778026297168,36.24,81139.67,121.8,-0.09449,0.00019,4.07613]
[1778026301798,36.24,81137.19,122.3,-0.09499,0.00019,4.0918]
[1778026301804,36.24,81137.19,122.3,-0.09499,0.00019,4.0918]
[1778026301832,36.24,81137.19,122.3,-0.09499,0.00019,4.0918]
[1778026302091,36.24,81137.19,122.3,-0.09499,0.00019,4.0918]
[1778026302142,36.24,81137.66,122.3,-0.0949,0.00019,4.08907]
[1778026303295,36.24,81137.66,122.3,-0.0949,0.00019,4.08907]
[1778026303433,36.24,81137.66,122.3,-0.0949,0.00019,4.08907]
[1778026303525,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026303601,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026303766,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026303786,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026303924,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026303982,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026304305,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026304357,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026304433,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026304526,36.24,81138.72,122.3,-0.09469,0.00019,4.0823]
[1778026304459,36.24,81180.48,122.3,-0.08691,0.00018,3.83283]
[1778026304660,36.24,81180.48,122.3,-0.08691,0.00018,3.83283]
[1778026304941,36.24,81180.48,122.3,-0.08691,0.00018,3.83283]
[1778026305227,36.24,81180.48,122.3,-0.08691,0.00018,3.83283]
[1778026305244,36.24,81180.48,122.3,-0.08691,0.00018,3.83283]
[1778026305374,36.24,81222.39,122.3,-0.0796,0.00017,3.58965]
[1778026306024,36.24,81222.39,122.3,-0.0796,0.00017,3.58965]
[1778026306061,36.24,81222.39,122.3,-0.0796,0.00017,3.58965]
[1778026307390,36.24,81226.09,122.3,-0.07898,0.00017,3.56851]
[1778026307434,36.22,81231.19,122.3,-0.07804,0.00017,3.53647]
[1778026311439,36.23,81231.94,122.3,-0.07793,0.00017,3.53275]
[1778026312063,36.23,81232.98,122.3,-0.07777,0.00017,3.52717]
[1778026312437,36.23,81232.98,122.3,-0.07777,0.00017,3.52717]
[1778026312481,36.23,81242.93,122.3,-0.07613,0.00016,3.4711]
[1778026313403,36.23,81247.43,122.3,-0.07541,0.00016,3.44601]
[1778026315461,36.23,81247.41,122.3,-0.07541,0.00016,3.44628]
[1778026316322,36.23,81249.01,122.3,-0.07516,0.00016,3.4375]
[1778026316423,36.23,81243.12,122.3,-0.07612,0.00016,3.47066]
[1778026317005,36.23,81238.21,122.3,-0.07693,0.00016,3.49841]
[1778026319156,36.23,81237.44,122.3,-0.07706,0.00016,3.50283]
[1778026320931,36.23,81236.75,122.3,-0.07717,0.00016,3.50686]
[1778026321531,36.23,81236.75,122.3,-0.07717,0.00016,3.50686]
[1778026322325,36.23,81232.02,122.3,-0.07796,0.00017,3.53374]
[1778026324054,36.23,81227.7,122.3,-0.07868,0.00017,3.55826]
[1778026325370,36.23,81227.7,122.3,-0.07868,0.00017,3.55826]
[1778026325375,36.23,81227.7,122.3,-0.07868,0.00017,3.55826]
[1778026328132,36.23,81227.99,122.3,-0.07863,0.00017,3.55657]
[1778026328310,36.23,81221.85,122.3,-0.07966,0.00017,3.59154]
[1778026329115,36.23,81221.85,122.3,-0.07966,0.00017,3.59154]
[1778026329375,36.23,81213.1,122.3,-0.08114,0.00017,3.64162]
[1778026333690,36.23,81213.52,122.3,-0.08106,0.00017,3.63867]
[1778026334124,36.23,81208.66,122.3,-0.08189,0.00017,3.66653]
[1778026335638,36.23,81205.96,122.3,-0.08235,0.00017,3.68195]
[1778026342179,36.22,81196.65,122.3,-0.08393,0.00018,3.73456]
[1778026343501,36.22,81196.65,122.3,-0.08393,0.00018,3.73456]
[1778026345749,36.22,81192.47,122.3,-0.08464,0.00018,3.75808]
[1778026351243,36.14,81188.3,122.3,-0.08472,0.00018,3.7565]
[1778026352414,36.14,81188.3,122.3,-0.08472,0.00018,3.7565]
[1778026354264,36.14,81180.29,122.3,-0.08612,0.00018,3.80257]
[1778026359299,36.13,81178.11,122.3,-0.08646,0.00018,3.81361]
[1778026364333,36.12,81177.55,122.3,-0.0865,0.00018,3.815]
[1778026369369,36.11,81173.89,122.3,-0.0871,0.00018,3.83461]
[1778026372390,36.1,81169.29,122.3,-0.0879,0.00018,3.86064]
[1778026373936,36.1,81168.14,122.3,-0.0881,0.00018,3.86703]
[1778026376419,36.09,81162.56,122.3,-0.08908,0.00018,3.89887]
[1778026380413,36.08,81162.74,122.3,-0.089,0.00018,3.89631]
[1778026381051,36.08,81163.08,122.3,-0.08893,0.00018,3.89379]
[1778026386489,36.07,81155.09,122.3,-0.09031,0.00019,3.93851]
[1778026391524,36.05,81155.39,122.3,-0.09018,0.00019,3.93403]
[1778026394545,36.04,81160.34,122.3,-0.08921,0.00019,3.90284]
[1778026399580,36.03,81160.43,122.3,-0.08912,0.00018,3.89986]
[1778026404615,36.02,81160.51,122.3,-0.08903,0.00018,3.89696]
[1778026405323,36.02,81160.51,122.3,-0.08903,0.00018,3.89696]
[1778026405622,36.02,81160.8,122.3,-0.08896,0.00018,3.89474]
[1778026407516,36.02,81160.1,122.3,-0.08908,0.00018,3.89882]
[1778026407821,36.02,81157.76,122.3,-0.08952,0.00019,3.91271]
[1778026407882,36.02,81157.76,122.3,-0.08952,0.00019,3.91271]
[1778026408643,36.02,81157.69,122.3,-0.08952,0.00019,3.91301]
[1778026413407,36.0,81156.31,122.3,-0.08949,0.00019,3.90754]
[1778026413508,36.0,81153.04,122.3,-0.09008,0.00019,3.92663]
[1778026414554,36.0,81153.04,122.3,-0.09008,0.00019,3.92663]
[1778026414601,36.0,81150.97,122.3,-0.09046,0.00019,3.9389]
[1778026416294,36.0,81141.68,122.3,-0.09218,0.00019,3.9938]
[1778026421734,35.98,81141.81,122.3,-0.09206,0.00019,3.98992]
[1778026426769,35.96,81141.95,122.3,-0.09192,0.00019,3.98541]
[1778026431804,35.95,81141.91,122.3,-0.09183,0.00019,3.98264]
[1778026436839,35.93,81141.22,122.3,-0.09187,0.00019,3.98381]
[1778026441816,35.92,81141.42,122.3,-0.09176,0.00019,3.98019]
[1778026442882,35.91,81152.87,122.3,-0.08957,0.00019,3.90998]
[1778026443889,35.91,81157.43,122.3,-0.0887,0.00019,3.88214]
[1778026448923,35.9,81159.36,122.3,-0.08828,0.00018,3.86838]
[1778026451968,35.9,81159.52,122.3,-0.08824,0.00018,3.86699]
[1778026453350,35.89,81158.96,122.3,-0.08831,0.00018,3.86946]
[1778026453451,35.89,81168.26,122.3,-0.0866,0.00018,3.81358]
[1778026458994,35.88,81170.32,122.3,-0.08616,0.00018,3.79928]
[1778026464029,35.87,81165.35,122.3,-0.08701,0.00018,3.82706]
[1778026467813,35.86,81161.61,122.3,-0.08766,0.00018,3.84818]
[1778026473095,35.85,81160.88,122.3,-0.08749,0.00018,3.83836]
[1778026476078,35.85,81162.42,122.3,-0.08718,0.00018,3.82837]
[1778026479137,35.84,81157.25,122.3,-0.08808,0.00018,3.85769]
[1778026485179,35.82,81155.31,122.3,-0.08836,0.00019,3.86663]
[1778026492233,35.81,81154.23,122.3,-0.08846,0.00019,3.86997]
[1778026497268,35.8,81153.39,122.3,-0.08855,0.00019,3.8727]
[1778026502303,35.78,81153.07,122.3,-0.08854,0.00019,3.8723]
[1778026503560,35.78,81147.7,122.3,-0.08952,0.00019,3.90413]
[1778026509352,35.77,81148.63,122.3,-0.08925,0.00019,3.8954]
[1778026514667,35.76,81148.53,122.3,-0.08921,0.00019,3.89402]
[1778026515276,35.75,81148.51,122.3,-0.0892,0.00019,3.89364]
[1778026515563,35.75,81148.51,122.3,-0.0892,0.00019,3.89364]
[1778026515664,35.75,81144.51,122.3,-0.08993,0.00019,3.91727]
[1778026521461,35.74,81144.3,122.3,-0.08993,0.00019,3.91704]
[1778026525585,35.74,81144.31,122.3,-0.08989,0.00019,3.91579]
[1778026531005,35.73,81148.17,122.3,-0.08911,0.00019,3.89076]
[1778026531510,35.73,81150.83,122.3,-0.08838,0.00019,3.86279]
[1778026532517,35.73,81157.12,122.3,-0.08721,0.00018,3.82484]
[1778026536780,35.72,81155.23,122.3,-0.08754,0.00018,3.83569]
[1778026538082,35.72,81154.68,122.3,-0.08763,0.00018,3.83863]
[1778026541580,35.72,81165.04,122.3,-0.08571,0.00018,3.77607]
[1778026542586,35.72,81177.0,122.3,-0.08355,0.00018,3.70515]
[1778026547622,35.72,81186.62,122.3,-0.08186,0.00018,3.6489]
[1778026552657,35.72,81188.08,122.3,-0.08162,0.00018,3.64101]
[1778026557692,35.73,81188.73,122.3,-0.08153,0.00017,3.63784]
[1778026558699,35.73,81193.73,122.3,-0.08066,0.00017,3.60882]
[1778026561720,35.73,81204.25,122.3,-0.07887,0.00017,3.54845]
[1778026566755,35.74,81205.52,122.3,-0.07869,0.00017,3.54259]
[1778026569434,35.74,81205.5,122.3,-0.07872,0.00017,3.54329]
[1778026569776,35.74,81213.36,122.3,-0.07739,0.00017,3.49842]
[1778026574811,35.75,81207.2,122.3,-0.07849,0.00017,3.53563]
[1778026577832,35.76,81229.51,122.3,-0.0748,0.00016,3.40932]
[1778026579809,35.76,81237.82,122.3,-0.07347,0.00016,3.36333]
[1778026584991,35.77,81237.77,122.3,-0.07356,0.00016,3.36654]
[1778026587863,35.78,81242.72,122.3,-0.07281,0.00016,3.34057]
[1778026589575,35.79,81251.94,122.3,-0.07138,0.00016,3.29053]
[1778026591380,35.8,81244.31,122.3,-0.07242,0.00016,3.32316]
[1778026591930,35.8,81236.92,122.3,-0.07361,0.00016,3.36448]
[1778026593944,35.81,81229.9,122.3,-0.0748,0.00016,3.40573]
[1778026596726,35.81,81226.51,122.3,-0.07537,0.00016,3.4254]
[1778026597797,35.81,81199.86,122.3,-0.07988,0.00017,3.57883]
[1778026602977,35.82,81197.45,122.3,-0.08033,0.00017,3.5939]
[1778026603492,35.82,81197.45,122.3,-0.08033,0.00017,3.5939]
[1778026603976,35.82,81194.49,122.3,-0.08085,0.00017,3.6113]
[1778026607779,35.82,81189.01,122.3,-0.08182,0.00018,3.64368]
[1778026610064,35.82,81180.41,122.3,-0.08335,0.00018,3.69452]
[1778026615323,35.83,81176.75,122.3,-0.08401,0.00018,3.71618]
[1778026616365,35.83,81177.09,122.3,-0.08395,0.00018,3.71419]
[1778026621446,35.83,81176.53,122.3,-0.08405,0.00018,3.7175]
[1778026622601,35.83,81170.16,122.3,-0.08519,0.00018,3.75514]
[1778026623156,35.83,81164.71,122.3,-0.08618,0.00018,3.78742]
[1778026629198,35.82,81162.47,122.3,-0.08657,0.00018,3.80022]
[1778026634371,35.82,81163.53,122.3,-0.08637,0.00018,3.79355]
[1778026634933,35.82,81163.52,122.3,-0.08637,0.00018,3.79353]
[1778026635777,35.82,81151.98,122.3,-0.08849,0.00019,3.86237]
[1778026639392,35.82,81155.58,122.3,-0.08781,0.00018,3.84025]
[1778026641286,35.81,81155.16,122.3,-0.08787,0.00018,3.8423]
[1778026646321,35.81,81154.23,122.3,-0.08802,0.00019,3.84709]
[1778026651838,35.81,81154.75,122.3,-0.0879,0.00019,3.84337]
[1778026653370,35.81,81146.5,122.3,-0.08919,0.00019,3.88063]
[1778026658678,35.8,81147.89,122.3,-0.0889,0.00019,3.87144]
[1778026664447,35.79,81147.97,122.3,-0.08885,0.00019,3.86961]
[1778026665354,35.79,81147.97,122.3,-0.08885,0.00019,3.86961]
[1778026666064,35.79,81147.71,122.3,-0.08889,0.00019,3.87098]
[1778026671496,35.79,81139.93,122.3,-0.09031,0.00019,3.91646]
[1778026676532,35.78,81141.3,122.3,-0.09001,0.00019,3.90683]
[1778026678281,35.78,81140.72,122.3,-0.09011,0.00019,3.91007]
[1778026683581,35.77,81141.14,122.3,-0.08998,0.00019,3.90593]
[1778026688616,35.76,81140.98,122.3,-0.08997,0.00019,3.90557]
[1778026690664,35.76,81140.96,122.3,-0.08996,0.00019,3.90542]
[1778026692730,35.76,81140.36,122.3,-0.09006,0.00019,3.90851]
[1778026699692,35.75,81137.72,122.3,-0.09049,0.00019,3.92219]
[1778026704728,35.74,81140.43,122.3,-0.08993,0.00019,3.90436]
[1778026706742,35.74,81159.42,122.3,-0.08638,0.00018,3.78984]
[1778026707754,35.74,81165.32,122.3,-0.08531,0.00018,3.75464]
[1778026709764,35.74,81150.99,122.3,-0.08793,0.00019,3.84005]
[1778026714799,35.73,81146.63,122.3,-0.08848,0.00019,3.85353]
[1778026716813,35.73,81151.41,122.3,-0.08758,0.00019,3.82446]
[1778026720842,35.73,81158.27,122.3,-0.0863,0.00018,3.78292]
[1778026723861,35.72,81170.29,122.3,-0.08411,0.00018,3.71137]
[1778026726882,35.72,81165.46,122.3,-0.08498,0.00018,3.73995]
[1778026729904,35.72,81159.05,122.3,-0.08615,0.00018,3.77794]
[1778026731918,35.72,81152.0,122.3,-0.08744,0.00019,3.8199]
[1778026736953,35.72,81151.34,122.3,-0.08754,0.00019,3.82317]
[1778026738967,35.72,81145.07,122.3,-0.0887,0.00019,3.86053]
[1778026744002,35.71,81141.37,122.3,-0.08936,0.00019,3.88181]
[1778026748625,35.71,81141.46,122.3,-0.08933,0.00019,3.88057]
[1778026749937,35.71,81133.59,122.3,-0.09079,0.00019,3.92749]
[1778026752901,35.7,81129.09,122.3,-0.09162,0.00019,3.95385]
[1778026758101,35.69,81125.39,122.3,-0.09227,0.00019,3.97423]
[1778026762178,35.68,81125.24,122.3,-0.09226,0.00019,3.97404]
[1778026762573,35.68,81125.24,122.3,-0.09226,0.00019,3.97404]
[1778026762767,35.68,81125.24,122.3,-0.09226,0.00019,3.97404]
[1778026762767,35.68,81125.24,122.3,-0.09226,0.00019,3.97404]
[1778026762783,35.68,81125.76,122.3,-0.09215,0.00019,3.9705]
[1778026766828,35.68,81125.49,122.3,-0.0922,0.00019,3.97217]
[1778026766890,35.68,81124.92,122.3,-0.09231,0.00019,3.97566]
[1778026772363,35.67,81124.81,122.3,-0.09204,0.00019,3.96268]
[1778026772753,35.67,81124.81,122.3,-0.09204,0.00019,3.96268]
[1778026772797,35.67,81124.81,122.3,-0.09203,0.00019,3.96233]
[1778026773549,35.67,81124.81,122.3,-0.09203,0.00019,3.96233]
[1778026773575,35.67,81120.21,122.3,-0.09292,0.00019,3.99045]
[1778026776229,35.66,81114.47,122.3,-0.094,0.0002,4.02442]
[1778026777598,35.66,81114.47,122.3,-0.094,0.0002,4.02442]
[1778026777732,35.66,81114.47,122.3,-0.094,0.0002,4.02442]
[1778026778193,35.66,81114.03,122.3,-0.09407,0.0002,4.02669]
[1778026778244,35.66,81108.86,122.3,-0.09508,0.0002,4.05806]
[1778026782272,35.66,81103.6,122.3,-0.0961,0.0002,4.08997]
[1778026787321,35.65,81102.86,122.3,-0.09623,0.0002,4.09385]
[1778026790370,35.65,81103.77,122.3,-0.09604,0.0002,4.08787]
[1778026796551,35.65,81101.91,122.3,-0.09637,0.0002,4.09816]
[1778026803652,35.64,81099.66,122.3,-0.09679,0.0002,4.11108]
[1778026804428,35.64,81095.34,122.3,-0.09763,0.0002,4.13707]
[1778026809462,35.63,81093.55,122.3,-0.09795,0.0002,4.14694]
[1778026813669,35.63,81090.04,122.3,-0.09864,0.0002,4.16804]
[1778026813936,35.63,81090.04,122.3,-0.09864,0.0002,4.16804]
[1778026814034,35.62,81085.69,122.3,-0.09951,0.0002,4.19493]
[1778026814098,35.62,81085.69,122.3,-0.09951,0.0002,4.19493]
[1778026815039,35.62,81070.46,122.3,-0.10266,0.00021,4.29047]
[1778026816052,35.62,81066.32,122.3,-0.10353,0.00021,4.31636]
[1778026820838,35.62,81062.96,122.3,-0.10419,0.00021,4.33639]
[1778026825324,35.61,81055.37,122.3,-0.10575,0.00021,4.38277]
[1778026825387,35.61,81055.37,122.3,-0.10575,0.00021,4.38277]
[1778026825388,35.61,81055.37,122.3,-0.10575,0.00021,4.38277]
[1778026825581,35.6,81064.57,122.3,-0.10378,0.00021,4.32402]
[1778026827658,35.6,81063.83,122.3,-0.10393,0.00021,4.3284]
[1778026827858,35.6,81068.16,122.3,-0.10301,0.00021,4.30072]
[1778026828376,35.6,81068.16,122.3,-0.10301,0.00021,4.30072]
[1778026829839,35.6,81066.34,122.3,-0.10338,0.00021,4.31195]
[1778026830826,35.6,81066.07,122.3,-0.10343,0.00021,4.31338]
[1778026834644,35.59,81072.21,122.3,-0.10181,0.00021,4.26008]
[1778026835760,35.59,81072.21,122.3,-0.10181,0.00021,4.26008]
[1778026835802,35.59,81072.21,122.3,-0.10181,0.00021,4.26008]
[1778026836452,35.58,81076.19,122.3,-0.10097,0.00021,4.23462]
[1778026836470,35.58,81076.19,122.3,-0.10097,0.00021,4.23462]
[1778026838808,35.58,81081.49,122.3,-0.09986,0.00021,4.20081]
[1778026844122,35.57,81081.67,122.3,-0.09976,0.00021,4.19767]
[1778026845231,35.57,81082.12,122.3,-0.09966,0.00021,4.19451]
[1778026850756,35.56,81077.35,122.3,-0.10061,0.00021,4.22361]
[1778026852824,35.56,81068.2,122.3,-0.10251,0.00021,4.28091]
[1778026854829,35.56,81064.41,122.3,-0.1033,0.00021,4.30462]
[1778026860826,35.55,81058.33,122.3,-0.10452,0.00021,4.34114]
[1778026864854,35.54,81052.25,122.3,-0.10577,0.00021,4.3785]
[1778026865952,35.54,81052.25,122.3,-0.10577,0.00021,4.3785]
[1778026866871,35.54,81043.52,122.3,-0.10763,0.00022,4.4335]
[1778026869826,35.54,81041.55,122.3,-0.10803,0.00022,4.44522]
[1778026874927,35.52,81043.13,122.3,-0.1076,0.00022,4.43245]
[1778026879702,35.51,81044.61,122.3,-0.10722,0.00022,4.42132]
[1778026882983,35.48,81033.54,122.3,-0.10947,0.00022,4.48711]
[1778026884997,35.48,81027.65,122.3,-0.11074,0.00022,4.52408]
[1778026887011,35.47,81023.51,122.3,-0.11162,0.00022,4.54972]
[1778026892046,35.46,81020.18,122.3,-0.11202,0.00022,4.55609]
[1778026894302,35.45,81017.13,122.3,-0.11266,0.00023,4.57464]
[1778026899095,35.43,81012.61,122.3,-0.11358,0.00023,4.60087]
[1778026904131,35.42,81012.07,122.3,-0.11359,0.00023,4.60113]
[1778026906240,35.41,81008.14,122.3,-0.11444,0.00023,4.62541]
[1778026907152,35.41,81002.26,122.3,-0.11576,0.00023,4.66313]
[1778026911181,35.39,80997.58,122.3,-0.11674,0.00023,4.69084]
[1778026913198,35.39,80998.07,122.3,-0.1166,0.00023,4.6869]
[1778026918968,35.37,80995.58,122.3,-0.11705,0.00023,4.69944]
[1778026924272,35.3,80991.17,122.3,-0.11762,0.00023,4.71525]
[1778026925201,35.3,80991.17,122.3,-0.11762,0.00023,4.71525]
[1778026930314,35.24,80993.1,122.3,-0.11676,0.00023,4.69116]
[1778026935349,35.22,80991.07,122.3,-0.11711,0.00023,4.70081]
[1778026938015,35.18,80990.38,122.3,-0.11701,0.00023,4.69802]
[1778026938099,35.14,80984.42,122.3,-0.11815,0.00024,4.73011]
[1778026938228,35.14,80984.42,122.3,-0.11815,0.00024,4.73011]
[1778026939448,35.14,80983.0,122.3,-0.11847,0.00024,4.73904]
[1778026940497,35.13,80982.0,122.3,-0.11869,0.00024,4.74519]
[1778026942936,35.13,80981.66,122.3,-0.11874,0.00024,4.74647]
[1778026943127,35.13,80981.66,122.3,-0.11874,0.00024,4.74647]
[1778026943277,35.13,80981.98,122.3,-0.11865,0.00024,4.74387]
[1778026943406,35.12,80987.89,122.3,-0.11724,0.00023,4.70432]
[1778026945006,35.12,80987.89,122.3,-0.11724,0.00023,4.70432]
[1778026950455,35.11,80990.41,122.3,-0.11655,0.00023,4.68484]
[1778026951586,35.11,80990.41,122.3,-0.11655,0.00023,4.68484]
[1778026951729,35.11,80990.41,122.3,-0.11655,0.00023,4.68484]
[1778026951831,35.11,80997.37,122.3,-0.11466,0.00023,4.62627]
[1778026952469,35.1,81003.76,122.3,-0.11317,0.00023,4.58365]
[1778026954968,35.1,81006.45,122.3,-0.11254,0.00023,4.56543]
[1778026954999,35.1,81006.99,122.3,-0.1124,0.00023,4.56134]
[1778026956097,35.1,81006.99,122.3,-0.1124,0.00023,4.56134]
[1778026956142,35.1,81006.54,122.3,-0.11249,0.00023,4.56404]
[1778026956324,35.1,81006.54,122.3,-0.11249,0.00023,4.56404]
[1778026956520,35.1,81006.54,122.3,-0.11249,0.00023,4.56404]
[1778026957189,35.1,81006.54,122.3,-0.11249,0.00023,4.56404]
[1778026958358,35.09,81009.83,122.3,-0.11171,0.00023,4.54169]
[1778026958828,35.09,81009.83,122.3,-0.11171,0.00023,4.54169]
[1778026958923,35.09,81010.26,122.3,-0.1116,0.00023,4.53835]
[1778026959491,35.09,81010.26,122.3,-0.1116,0.00023,4.53835]
[1778026962632,35.08,81010.46,122.3,-0.11153,0.00023,4.53642]
[1778026962670,35.08,81010.46,122.3,-0.11153,0.00023,4.53642]
[1778026962671,35.08,81010.46,122.3,-0.11153,0.00023,4.53642]
[1778026962697,35.08,81010.14,122.3,-0.1116,0.00023,4.53831]
[1778026967707,35.07,81011.78,122.3,-0.11114,0.00023,4.52499]
[1778026969490,35.07,81011.9,122.3,-0.11109,0.00023,4.52369]
[1778026970110,35.07,81011.9,122.3,-0.11109,0.00023,4.52369]
[1778026970330,35.06,81011.42,122.3,-0.11118,0.00023,4.52632]
[1778026971130,35.06,81011.42,122.3,-0.11118,0.00023,4.52632]
[1778026971231,35.06,81005.02,122.3,-0.11262,0.00023,4.56771]
[1778026971612,35.06,80999.88,122.3,-0.11379,0.00023,4.6012]
[1778026976660,35.05,81000.06,122.3,-0.11369,0.00023,4.59849]
[1778026978594,35.05,81001.04,122.3,-0.11346,0.00023,4.59175]
[1778026982401,35.04,80997.54,122.3,-0.11422,0.00023,4.61355]
[1778026983773,35.04,80997.28,122.3,-0.11427,0.00023,4.61494]
[1778026983886,35.04,80997.28,122.3,-0.11427,0.00023,4.61494]
[1778026984016,35.04,80997.28,122.3,-0.11427,0.00023,4.61494]
[1778026984101,35.04,80997.28,122.3,-0.11427,0.00023,4.61494]
[1778026984194,35.04,80996.94,122.3,-0.11434,0.00023,4.61686]
[1778026984708,35.04,80980.84,122.3,-0.1181,0.00024,4.72326]
[1778026986184,35.04,80980.84,122.3,-0.1181,0.00024,4.72326]
[1778026986186,35.04,80980.84,122.3,-0.1181,0.00024,4.72326]
[1778026986135,35.04,80974.52,122.3,-0.1196,0.00024,4.7651]
[1778026987849,35.04,80973.6,122.3,-0.11981,0.00024,4.77104]
[1778026988735,35.04,80961.14,122.3,-0.1228,0.00024,4.85368]
[1778026993771,34.96,80957.3,122.3,-0.1232,0.00024,4.86446]
[1778026998806,34.89,80955.87,122.3,-0.12311,0.00024,4.86178]
[1778027003841,34.88,80955.76,122.3,-0.12308,0.00024,4.86108]
[1778027005855,34.88,80951.81,122.3,-0.12403,0.00025,4.88702]
[1778027010890,34.84,80951.84,122.3,-0.12375,0.00025,4.87942]
[1778027015925,34.82,80951.4,122.3,-0.12345,0.00025,4.86573]
[1778027021162,34.78,80947.78,122.3,-0.12409,0.00025,4.88322]
[1778027022104,34.78,80947.62,122.3,-0.12412,0.00025,4.88397]
[1778027022138,34.78,80943.71,122.3,-0.12508,0.00025,4.91002]
[1778027023258,34.78,80943.71,122.3,-0.12508,0.00025,4.91002]
[1778027023281,34.78,80943.71,122.3,-0.12508,0.00025,4.91002]
[1778027023279,34.76,80938.44,122.3,-0.12626,0.00025,4.94208]
[1778027024991,34.72,80945.74,122.3,-0.12416,0.00025,4.88491]
[1778027030026,34.71,80948.84,122.3,-0.12334,0.00025,4.86251]
[1778027035061,34.7,80960.56,122.3,-0.12043,0.00024,4.78224]
[1778027036068,34.7,80967.3,122.3,-0.11879,0.00024,4.73684]
[1778027039852,34.7,80966.13,122.3,-0.11906,0.00024,4.74431]
[1778027041206,34.7,80978.69,122.3,-0.11606,0.00024,4.66009]
[1778027043148,34.7,80979.69,122.3,-0.11583,0.00024,4.65342]
[1778027043192,34.7,80979.69,122.3,-0.11583,0.00024,4.65342]
[1778027043876,34.7,80979.69,122.3,-0.11583,0.00024,4.65342]
[1778027046881,34.69,80980.49,122.3,-0.1156,0.00024,4.64703]
[1778027051572,34.68,80982.4,122.3,-0.11509,0.00023,4.6326]
[1778027051635,34.68,80982.4,122.3,-0.11509,0.00023,4.6326]
[1778027052115,34.68,80982.4,122.3,-0.11509,0.00023,4.6326]
[1778027054846,34.68,80980.29,122.3,-0.11555,0.00024,4.64568]
[1778027059446,34.67,80983.26,122.3,-0.1148,0.00023,4.62416]
[1778027059448,34.67,80983.26,122.3,-0.1148,0.00023,4.62416]
[1778027060236,34.67,80989.71,122.3,-0.11328,0.00023,4.58094]
[1778027060926,34.67,80989.71,122.3,-0.11328,0.00023,4.58094]
[1778027060963,34.67,80989.71,122.3,-0.11328,0.00023,4.58094]
[1778027061063,34.67,80989.71,122.3,-0.11328,0.00023,4.58094]
[1778027061243,34.66,80991.17,122.3,-0.11293,0.00023,4.571]
[1778027062730,34.66,80991.2,122.3,-0.11291,0.00023,4.57023]
[1778027062746,34.66,80991.2,122.3,-0.11291,0.00023,4.57023]
[1778027065704,34.65,80992.72,122.3,-0.1125,0.00023,4.55848]
[1778027067892,34.65,80991.88,122.3,-0.11265,0.00023,4.56297]
[1778027068625,34.64,80991.7,122.3,-0.11268,0.00023,4.56361]
[1778027069490,34.64,80992.28,122.3,-0.11252,0.00023,4.55921]
[1778027071830,34.64,80991.82,122.3,-0.11234,0.00023,4.54887]
[1778027073078,34.63,80991.73,122.3,-0.11234,0.00023,4.54893]
[1778027078364,34.62,80988.63,122.3,-0.11295,0.00023,4.56625]
[1778027082096,34.61,80986.95,122.3,-0.1133,0.00023,4.57631]
[1778027082123,34.61,80986.95,122.3,-0.1133,0.00023,4.57631]
[1778027082222,34.6,80987.47,122.3,-0.11314,0.00023,4.57173]
[1778027083007,34.6,80987.47,122.3,-0.11314,0.00023,4.57173]
[1778027086623,34.6,80982.88,122.3,-0.11418,0.00023,4.60148]
[1778027086639,34.6,80982.88,122.3,-0.11418,0.00023,4.60148]
[1778027086706,34.6,80983.19,122.3,-0.11409,0.00023,4.59882]
[1778027087359,34.6,80983.19,122.3,-0.11409,0.00023,4.59882]
[1778027087460,34.59,80988.05,122.3,-0.11293,0.00023,4.56586]
[1778027094476,34.57,80988.09,122.3,-0.11279,0.00023,4.5617]
[1778027095481,34.57,80988.09,122.3,-0.11279,0.00023,4.5617]
[1778027100780,34.56,80988.89,122.3,-0.11253,0.00023,4.5542]
[1778027102532,34.55,80993.42,122.3,-0.11141,0.00023,4.52195]
[1778027105820,34.55,80990.64,122.3,-0.11201,0.00023,4.53941]
[1778027109951,34.54,80990.08,122.3,-0.11207,0.00023,4.54104]
[1778027114087,34.52,80990.29,122.3,-0.11195,0.00023,4.53754]
[1778027116159,34.52,80991.06,122.3,-0.11174,0.00023,4.53138]
[1778027122356,34.5,80991.0,122.3,-0.11165,0.00023,4.52871]
[1778027123735,34.5,80990.37,122.3,-0.11176,0.00023,4.53188]
[1778027123836,34.5,80990.89,122.3,-0.11162,0.00023,4.5279]
[1778027129119,34.49,80990.16,122.3,-0.11177,0.00023,4.53218]
[1778027129125,34.49,80990.16,122.3,-0.11175,0.00023,4.53179]
[1778027132201,34.48,80989.82,122.3,-0.1118,0.00023,4.53302]
[1778027132226,34.48,80990.32,122.3,-0.11141,0.00023,4.51687]
[1778027132683,34.48,80990.32,122.3,-0.11141,0.00023,4.51687]
[1778027132746,34.48,80990.02,122.3,-0.11147,0.00023,4.51867]
[1778027137781,34.47,80990.02,122.3,-0.11139,0.00023,4.51619]
[1778027141418,34.46,80990.25,122.3,-0.11128,0.00023,4.51317]
[1778027142288,34.46,80990.25,122.3,-0.11128,0.00023,4.51317]
[1778027142336,34.46,80990.25,122.3,-0.11128,0.00023,4.51317]
[1778027142425,34.46,80990.96,122.3,-0.1111,0.00023,4.50796]
[1778027142427,34.46,80990.96,122.3,-0.1111,0.00023,4.50796]
[1778027142455,34.46,80990.96,122.3,-0.1111,0.00023,4.50796]
[1778027142729,34.46,80990.96,122.3,-0.1111,0.00023,4.50796]
[1778027143035,34.46,80995.5,122.3,-0.11004,0.00023,4.4773]
[1778027143601,34.46,80995.5,122.3,-0.11004,0.00023,4.4773]
[1778027144824,34.45,80997.63,122.3,-0.10954,0.00023,4.46272]
[1778027146456,34.45,81005.34,122.3,-0.10776,0.00023,4.41088]
[1778027147881,34.45,81008.49,122.3,-0.10704,0.00022,4.38974]
[1778027148217,34.45,81008.49,122.3,-0.10704,0.00022,4.38974]
[1778027148860,34.44,81014.24,122.3,-0.10573,0.00022,4.35125]
[1778027150829,34.44,81016.6,122.3,-0.1052,0.00022,4.33548]
[1778027154139,34.44,81013.66,122.3,-0.10583,0.00022,4.35408]
[1778027159629,34.43,81017.39,122.3,-0.10495,0.00022,4.32811]
[1778027162425,34.43,81018.5,122.3,-0.10469,0.00022,4.3204]
[1778027164827,34.43,81019.41,122.3,-0.10447,0.00022,4.31386]
[1778027165979,34.42,81026.22,122.3,-0.10296,0.00022,4.26892]
[1778027166574,34.42,81026.22,122.3,-0.10296,0.00022,4.26892]
[1778027168622,34.42,81031.23,122.3,-0.10186,0.00022,4.23603]
[1778027168864,34.42,81031.23,122.3,-0.10186,0.00022,4.23603]
[1778027170826,34.42,81033.81,122.3,-0.1013,0.00022,4.21911]
[1778027176050,34.42,81033.69,122.3,-0.10132,0.00022,4.21969]
[1778027181085,34.42,81033.74,122.3,-0.1013,0.00022,4.21916]
[1778027184106,34.42,81038.79,122.3,-0.10021,0.00021,4.18629]
[1778027186469,34.42,81041.21,122.3,-0.09969,0.00021,4.17063]
[1778027188225,34.42,81049.16,122.3,-0.09801,0.00021,4.11937]
[1778027188831,34.42,81049.16,122.3,-0.09801,0.00021,4.11937]
[1778027191818,34.42,81053.24,122.3,-0.09692,0.00021,4.08145]
[1778027194176,34.43,81061.57,122.3,-0.09521,0.00021,4.02868]
[1778027199227,34.43,81065.94,122.3,-0.09435,0.00021,4.00213]
[1778027200154,34.43,81065.94,122.3,-0.09435,0.00021,4.00213]
[1778027201241,34.44,81076.56,122.3,-0.09221,0.0002,3.93533]
[1778027203306,34.44,81075.87,122.3,-0.09236,0.0002,3.9401]
[1778027207500,34.44,81070.39,122.3,-0.0935,0.0002,3.97584]
[1778027208290,34.44,81065.48,122.3,-0.09451,0.00021,4.00719]
[1778027212495,34.44,81063.07,122.3,-0.09501,0.00021,4.02276]
[1778027215747,34.45,81061.15,122.3,-0.09541,0.00021,4.03516]
[1778027216463,34.45,81061.15,122.3,-0.09541,0.00021,4.03516]
[1778027216577,34.45,81058.47,122.3,-0.09597,0.00021,4.05233]
[1778027218404,34.45,81057.47,122.3,-0.09619,0.00021,4.05895]
[1778027219367,34.45,81050.95,122.3,-0.09756,0.00021,4.10101]
[1778027221115,34.45,81047.48,122.3,-0.09829,0.00021,4.1235]
[1778027221507,34.45,81045.77,122.3,-0.09866,0.00021,4.13464]
[1778027222038,34.45,81045.77,122.3,-0.09866,0.00021,4.13464]
[1778027222388,34.45,81039.85,122.3,-0.09992,0.00021,4.17301]
[1778027223863,34.45,81035.91,122.3,-0.10077,0.00022,4.19859]
[1778027224846,34.45,81034.29,122.3,-0.10112,0.00022,4.20912]
[1778027225626,34.45,81033.24,122.3,-0.10135,0.00022,4.21593]
[1778027228833,34.45,81031.87,122.3,-0.10164,0.00022,4.22476]
[1778027231451,34.45,81027.65,122.3,-0.10255,0.00022,4.25216]
[1778027233465,34.45,81021.99,122.3,-0.10379,0.00022,4.28898]
[1778027236486,34.45,81017.08,122.3,-0.10486,0.00022,4.3208]
[1778027241726,34.44,81016.99,122.3,-0.10486,0.00022,4.32069]
[1778027247563,34.44,81014.21,122.3,-0.10543,0.00022,4.33764]
[1778027252598,34.43,81012.93,122.3,-0.10543,0.00022,4.33283]
[1778027257243,34.43,81012.21,122.3,-0.10557,0.00022,4.33696]
[1778027257246,34.43,81012.21,122.3,-0.10557,0.00022,4.33696]
[1778027257752,34.43,81011.85,122.3,-0.10564,0.00022,4.33893]
[1778027257827,34.42,81007.83,122.3,-0.10653,0.00022,4.3652]
[1778027258640,34.42,81002.64,122.3,-0.10771,0.00023,4.39946]
[1778027263674,34.42,81000.57,122.3,-0.10812,0.00023,4.41142]
[1778027267237,34.41,81000.57,122.3,-0.1081,0.00023,4.41081]
[1778027270803,34.41,81000.1,122.3,-0.10817,0.00023,4.413]
[1778027271074,34.41,81000.1,122.3,-0.10817,0.00023,4.413]
[1778027272738,34.4,80995.2,122.3,-0.10925,0.00023,4.44424]
[1778027274315,34.4,80995.2,122.3,-0.10925,0.00023,4.44424]
[1778027280231,34.39,80994.66,122.3,-0.1093,0.00023,4.44574]
[1778027285624,34.38,80992.76,122.3,-0.10966,0.00023,4.45624]
[1778027290389,34.37,80992.03,122.3,-0.10978,0.00023,4.45965]
[1778027290445,34.37,80992.03,122.3,-0.10978,0.00023,4.45965]
[1778027290534,34.37,80987.12,122.3,-0.1109,0.00023,4.49199]
[1778027290871,34.37,80987.12,122.3,-0.1109,0.00023,4.49199]
[1778027291064,34.37,80975.6,122.3,-0.11358,0.00024,4.5686]
[1778027291874,34.37,80968.61,122.3,-0.11522,0.00024,4.61503]
[1778027296909,34.35,80966.36,122.3,-0.11565,0.00024,4.62722]
[1778027301944,34.33,80965.81,122.3,-0.11568,0.00024,4.62799]
[1778027307091,34.32,80963.93,122.3,-0.11605,0.00024,4.63827]
[1778027307101,34.32,80963.93,122.5,-0.11605,0.00024,4.63827]
[1778027309488,34.31,80958.0,122.5,-0.11741,0.00024,4.67657]
[1778027316042,34.29,80957.33,122.5,-0.11716,0.00024,4.66434]
[1778027316835,34.29,80957.33,122.5,-0.11716,0.00024,4.66434]
[1778027322084,34.27,80955.05,122.5,-0.11758,0.00024,4.67598]
[1778027327427,34.26,80955.63,122.5,-0.11737,0.00024,4.6702]
[1778027330140,34.24,80949.47,122.5,-0.11876,0.00024,4.7089]
[1778027330643,34.24,80949.47,122.5,-0.11876,0.00024,4.7089]
[1778027335670,34.23,80948.02,122.5,-0.119,0.00025,4.71543]
[1778027338670,34.22,80947.72,122.5,-0.119,0.00025,4.71547]
[1778027339991,34.21,80946.44,122.5,-0.11929,0.00025,4.72351]
[1778027340211,34.21,80939.1,122.5,-0.12108,0.00025,4.77284]
[1778027343831,34.2,80937.07,122.5,-0.1215,0.00025,4.78445]
[1778027349256,34.18,80936.27,122.5,-0.12157,0.00025,4.78612]
[1778027354183,34.16,80940.52,122.5,-0.12038,0.00025,4.75346]
[1778027354309,34.15,80930.5,122.5,-0.12285,0.00025,4.82128]
[1778027355098,34.15,80930.5,122.5,-0.12285,0.00025,4.82128]
[1778027355316,34.15,80929.78,122.5,-0.12301,0.00025,4.82569]
[1778027357331,34.11,80937.07,122.5,-0.12087,0.00025,4.76686]
[1778027360353,34.02,80946.38,122.5,-0.118,0.00025,4.6874]
[1778027361360,34.02,80950.78,122.5,-0.11691,0.00024,4.65674]
[1778027365545,34.01,80950.9,122.5,-0.11681,0.00024,4.6541]
[1778027365549,34.01,80950.9,122.5,-0.11681,0.00024,4.6541]
[1778027366395,34.0,80959.29,122.5,-0.11474,0.00024,4.59581]
[1778027367603,34.0,80959.29,122.5,-0.11474,0.00024,4.59581]
[1778027372733,33.99,80956.26,122.5,-0.1151,0.00024,4.60075]
[1778027378580,33.97,80956.4,122.5,-0.11497,0.00024,4.59715]
[1778027381609,33.96,80955.7,122.5,-0.11509,0.00024,4.60032]
[1778027381710,33.96,80955.59,122.5,-0.11509,0.00024,4.60054]
[1778027381786,33.96,80955.59,122.5,-0.11509,0.00024,4.60054]
[1778027381942,33.96,80955.59,122.5,-0.11509,0.00024,4.60054]
[1778027382508,33.96,80936.6,122.5,-0.11973,0.00025,4.72977]
[1778027383515,33.96,80927.1,122.5,-0.12209,0.00025,4.79467]
[1778027386825,33.95,80926.87,122.5,-0.12209,0.00025,4.79483]
[1778027390564,33.94,80932.12,122.5,-0.12071,0.00025,4.75682]
[1778027391000,33.94,80932.12,122.5,-0.12071,0.00025,4.75682]
[1778027391604,33.94,80932.12,122.5,-0.12071,0.00025,4.75682]
[1778027391617,33.94,80932.12,122.5,-0.12071,0.00025,4.75682]
[1778027391571,33.94,80934.92,122.5,-0.11999,0.00025,4.73716]
[1778027392407,33.94,80934.92,122.5,-0.11999,0.00025,4.73716]
[1778027392578,33.94,80933.11,122.5,-0.12043,0.00025,4.7492]
[1778027393829,33.93,80930.27,122.5,-0.12113,0.00025,4.76832]
[1778027394828,33.93,80930.45,122.5,-0.12107,0.00025,4.76665]
[1778027396275,33.93,80929.58,122.5,-0.12127,0.00025,4.7722]
[1778027396439,33.93,80929.58,122.5,-0.12127,0.00025,4.7722]
[1778027396606,33.93,80923.22,122.5,-0.12286,0.00025,4.81559]
[1778027397497,33.93,80923.22,122.5,-0.12286,0.00025,4.81559]
[1778027397613,33.92,80915.33,122.5,-0.12485,0.00026,4.8696]
[1778027397730,33.92,80915.33,122.5,-0.12485,0.00026,4.8696]
[1778027398619,33.92,80913.4,122.5,-0.12532,0.00026,4.88239]
[1778027403631,33.92,80914.21,122.5,-0.12508,0.00026,4.87588]
[1778027408690,33.91,80911.47,122.5,-0.12573,0.00026,4.89348]
[1778027410653,33.91,80911.47,122.5,-0.12572,0.00026,4.89325]
[1778027411663,33.91,80911.89,122.5,-0.12561,0.00026,4.89011]
[1778027410704,33.91,80907.48,122.5,-0.12675,0.00026,4.92069]
[1778027413746,33.9,80904.7,122.5,-0.12745,0.00026,4.9395]
[1778027418172,33.9,80904.23,122.5,-0.12753,0.00026,4.94163]
[1778027419486,33.89,80904.06,122.5,-0.12755,0.00026,4.94223]
[1778027420512,33.89,80903.91,122.5,-0.12758,0.00026,4.94298]
[1778027422358,33.89,80898.83,122.5,-0.12887,0.00026,4.97742]
[1778027425984,33.88,80900.59,122.5,-0.12839,0.00026,4.96448]
[1778027428554,33.88,80901.7,122.5,-0.12806,0.00026,4.95576]
[1778027429488,33.88,80901.92,122.5,-0.12799,0.00026,4.95391]
[1778027430649,33.88,80901.8,122.5,-0.12801,0.00026,4.95443]
[1778027435861,33.87,80901.76,122.5,-0.12769,0.00026,4.9403]
[1778027436068,33.87,80901.76,122.5,-0.12769,0.00026,4.9403]
[1778027436305,33.87,80901.76,122.5,-0.12769,0.00026,4.9403]
[1778027436594,33.87,80901.76,122.5,-0.12769,0.00026,4.9403]
[1778027436647,33.86,80902.67,122.5,-0.12744,0.00026,4.93367]
[1778027436731,33.86,80902.67,122.5,-0.12744,0.00026,4.93367]
[1778027437668,33.83,80926.71,122.5,-0.12107,0.00025,4.76115]
[1778027442935,33.78,80935.13,122.5,-0.11857,0.00025,4.69223]
[1778027443737,33.78,80935.13,122.5,-0.11857,0.00025,4.69223]
[1778027444949,33.77,80939.79,122.5,-0.11737,0.00025,4.65892]
[1778027447802,33.76,80940.03,122.5,-0.11727,0.00025,4.65609]
[1778027447807,33.76,80940.03,122.5,-0.11727,0.00025,4.65609]
[1778027449204,33.76,80940.05,122.5,-0.11725,0.00025,4.65537]
[1778027449984,33.75,80950.26,122.5,-0.11471,0.00024,4.58418]
[1778027451011,33.75,80950.26,122.5,-0.11471,0.00024,4.58418]
[1778027451628,33.75,80950.26,122.5,-0.11471,0.00024,4.58418]
[1778027451631,33.75,80950.26,122.5,-0.11471,0.00024,4.58418]
[1778027451683,33.75,80950.26,122.5,-0.11471,0.00024,4.58418]
[1778027452370,33.75,80952.43,122.5,-0.11417,0.00024,4.56885]
[1778027452437,33.75,80946.73,122.5,-0.11553,0.00024,4.60739]
[1778027453604,33.75,80946.73,122.5,-0.11553,0.00024,4.60739]
[1778027453686,33.75,80940.46,122.5,-0.11705,0.00025,4.64991]
[1778027457413,33.74,80941.04,122.5,-0.11685,0.00025,4.64419]
[1778027460121,33.73,80936.66,122.5,-0.11784,0.00025,4.67197]
[1778027461090,33.73,80936.66,121.8,-0.11784,0.00025,4.67197]
[1778027461523,33.73,80936.66,121.8,-0.11784,0.00025,4.67197]
[1778027461531,33.73,80936.66,121.8,-0.11784,0.00025,4.67197]
[1778027461533,33.73,80936.66,121.8,-0.11784,0.00025,4.67197]
[1778027461595,33.73,80936.66,121.8,-0.11784,0.00025,4.67197]
[1778027461693,33.72,80935.93,121.8,-0.118,0.00025,4.67638]
[1778027462582,33.72,80935.93,121.8,-0.118,0.00025,4.67638]
[1778027462655,33.72,80924.69,121.8,-0.1208,0.00025,4.75369]
[1778027463080,33.72,80915.14,121.8,-0.12321,0.00026,4.8195]
[1778027464580,33.72,80915.14,121.8,-0.12321,0.00026,4.8195]
[1778027465384,33.72,80913.27,121.8,-0.12367,0.00026,4.832]
[1778027466709,33.71,80912.89,121.7,-0.12375,0.00026,4.83413]
[1778027467772,33.71,80911.88,121.7,-0.12397,0.00026,4.84013]
[1778027468116,33.7,80913.03,121.7,-0.12366,0.00026,4.83162]
[1778027469487,33.7,80913.03,121.7,-0.12366,0.00026,4.83162]
[1778027469577,33.7,80914.83,121.7,-0.12319,0.00026,4.81896]
[1778027471137,33.7,80920.3,121.7,-0.12176,0.00025,4.78002]
[1778027473608,33.7,80920.59,121.7,-0.12167,0.00025,4.77758]
[1778027473706,33.69,80921.1,121.7,-0.12153,0.00025,4.77361]
[1778027474438,33.69,80921.1,121.7,-0.12153,0.00025,4.77361]
[1778027475861,33.69,80924.92,121.7,-0.12051,0.00025,4.74569]
[1778027481209,33.67,80928.52,121.7,-0.11946,0.00025,4.71673]
[1778027484230,33.66,80935.09,121.7,-0.11776,0.00025,4.66941]
[1778027489265,33.64,80937.53,121.7,-0.11705,0.00025,4.64969]
[1778027493432,33.63,80935.05,121.7,-0.11734,0.00025,4.65261]
[1778027493443,33.63,80935.05,121.7,-0.11734,0.00025,4.65261]
[1778027497730,33.62,80936.45,121.7,-0.11694,0.00025,4.64126]
[1778027499335,33.61,80930.54,121.7,-0.11832,0.00025,4.67983]
[1778027499797,33.61,80930.54,121.7,-0.11832,0.00025,4.67983]
[1778027499866,33.61,80930.54,121.7,-0.11832,0.00025,4.67983]
[1778027499909,33.61,80930.54,121.7,-0.11832,0.00025,4.67983]
[1778027500342,33.61,80922.85,121.7,-0.12023,0.00025,4.73249]
[1778027501479,33.61,80922.85,121.7,-0.12023,0.00025,4.73249]
[1778027501677,33.61,80919.3,121.7,-0.12111,0.00025,4.75647]
[1778027502098,33.61,80919.3,121.7,-0.12111,0.00025,4.75647]
[1778027502356,33.6,80913.77,121.7,-0.1225,0.00026,4.79454]
[1778027505538,33.6,80911.08,121.7,-0.12316,0.00026,4.81237]
[1778027506384,33.59,80916.23,121.7,-0.1218,0.00025,4.77559]
[1778027507637,33.59,80916.23,121.7,-0.1218,0.00025,4.77559]
[1778027507908,33.59,80917.43,121.7,-0.12148,0.00025,4.76683]
[1778027511288,33.58,80916.17,121.7,-0.12176,0.00025,4.77438]
[1778027511305,33.58,80916.17,121.7,-0.12176,0.00025,4.77438]
[1778027511649,33.58,80916.17,121.7,-0.12176,0.00025,4.77438]
[1778027511661,33.58,80917.57,121.7,-0.12139,0.00025,4.76423]
[1778027511856,33.58,80917.57,121.7,-0.12139,0.00025,4.76423]
[1778027511989,33.58,80917.57,121.7,-0.12139,0.00025,4.76423]
[1778027512725,33.58,80917.57,121.7,-0.12139,0.00025,4.76423]
[1778027512794,33.58,80935.56,121.7,-0.11685,0.00025,4.63884]
[1778027513534,33.58,80935.56,121.7,-0.11685,0.00025,4.63884]
[1778027513535,33.58,80935.56,121.7,-0.11685,0.00025,4.63884]
[1778027513633,33.58,80942.56,121.7,-0.11511,0.00024,4.59004]
[1778027515222,33.57,80943.47,121.7,-0.11487,0.00024,4.5833]
[1778027515447,33.57,80938.34,121.7,-0.11611,0.00025,4.61818]
[1778027518755,33.56,80944.38,121.7,-0.11458,0.00024,4.57504]
[1778027521870,33.56,80944.34,121.7,-0.11454,0.00024,4.57395]
[1778027522609,33.56,80944.34,121.7,-0.11454,0.00024,4.57395]
[1778027523162,33.55,80944.6,121.7,-0.11446,0.00024,4.57171]
[1778027523734,33.55,80944.6,121.7,-0.11446,0.00024,4.57171]
[1778027523758,33.55,80944.1,121.7,-0.11457,0.00024,4.57469]
[1778027524510,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525232,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525242,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525274,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525284,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525307,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525314,33.55,80936.84,121.7,-0.11634,0.00025,4.6246]
[1778027525753,33.55,80943.35,121.7,-0.11474,0.00024,4.57951]
[1778027526524,33.55,80949.1,121.7,-0.11332,0.00024,4.5395]
[1778027527807,33.55,80957.76,121.7,-0.11122,0.00024,4.47975]
[1778027529234,33.54,80959.01,121.7,-0.11091,0.00024,4.47088]
[1778027531558,33.54,80971.32,121.7,-0.10798,0.00023,4.38615]
[1778027533158,33.54,80970.05,121.7,-0.10827,0.00023,4.39458]
[1778027538608,33.53,80968.76,121.7,-0.10853,0.00023,4.40212]
[1778027540603,33.53,80967.09,121.7,-0.10891,0.00024,4.41328]
[1778027543910,33.53,80973.53,121.7,-0.10737,0.00023,4.36866]
[1778027544502,33.53,80973.53,121.7,-0.10737,0.00023,4.36866]
[1778027545119,33.53,80976.36,121.7,-0.10671,0.00023,4.34932]
[1778027545677,33.53,80981.41,121.7,-0.10554,0.00023,4.31503]
[1778027545926,33.53,80981.41,121.7,-0.10554,0.00023,4.31503]
[1778027546545,33.53,80981.41,121.7,-0.10554,0.00023,4.31503]
[1778027549486,33.52,80983.35,121.7,-0.10509,0.00023,4.30175]
[1778027551852,33.52,80985.42,121.7,-0.10434,0.00023,4.27494]
[1778027554730,33.52,80984.94,121.7,-0.10444,0.00023,4.27791]
[1778027561769,33.52,80980.99,121.7,-0.10533,0.00023,4.30416]
[1778027566804,33.52,80984.19,121.7,-0.10459,0.00023,4.28233]
[1778027569825,33.52,80978.98,121.7,-0.10579,0.00023,4.31744]
[1778027571839,33.52,80973.3,121.7,-0.1071,0.00023,4.35581]
[1778027574732,33.52,80974.47,121.7,-0.10682,0.00023,4.34764]
[1778027579487,33.51,80980.19,121.7,-0.10546,0.00023,4.30791]
[1778027584854,33.51,80983.44,121.7,-0.10469,0.00023,4.28528]
[1778027584931,33.51,80977.41,121.7,-0.10608,0.00023,4.32597]
[1778027586192,33.51,80977.41,121.7,-0.10608,0.00023,4.32597]
[1778027586945,33.51,80969.9,121.7,-0.10782,0.00023,4.37677]
[1778027591980,33.5,80970.29,121.7,-0.10771,0.00023,4.37333]
[1778027597015,33.5,80972.43,121.7,-0.10718,0.00023,4.35791]
[1778027598978,33.5,80973.04,121.7,-0.10703,0.00023,4.35364]
[1778027601043,33.5,80967.77,121.7,-0.10825,0.00024,4.38906]
[1778027606078,33.49,80964.32,121.7,-0.10903,0.00024,4.41154]
[1778027611114,33.48,80967.72,121.7,-0.10794,0.00023,4.37499]
[1778027616149,33.48,80966.25,121.7,-0.10825,0.00024,4.38409]
[1778027621184,33.48,80966.04,121.7,-0.10827,0.00024,4.3846]
[1778027622866,33.48,80966.04,121.7,-0.10827,0.00024,4.3846]
[1778027623198,33.47,80961.91,121.7,-0.10923,0.00024,4.41238]
[1778027624663,33.47,80957.4,121.7,-0.1103,0.00024,4.44296]
[1778027626219,33.47,80953.41,121.7,-0.11123,0.00024,4.46972]
[1778027627220,33.47,80953.41,121.7,-0.11123,0.00024,4.46972]
[1778027627798,33.47,80953.41,121.7,-0.11123,0.00024,4.46972]
[1778027627868,33.47,80952.77,121.7,-0.11137,0.00024,4.4738]
[1778027628046,33.47,80952.77,121.7,-0.11137,0.00024,4.4738]
[1778027628846,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027628991,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027629076,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027629100,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027629182,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027629591,33.47,80942.33,121.7,-0.11391,0.00024,4.54558]
[1778027629690,33.47,80931.63,121.7,-0.11654,0.00025,4.61941]
[1778027629979,33.47,80931.63,121.7,-0.11654,0.00025,4.61941]
[1778027630833,33.47,80931.63,121.7,-0.11654,0.00025,4.61941]
[1778027630402,33.47,80924.16,121.7,-0.1184,0.00025,4.67104]
[1778027631583,33.47,80924.16,121.7,-0.1184,0.00025,4.67104]
[1778027632934,33.46,80925.13,121.7,-0.11814,0.00025,4.66378]
[1778027633832,33.46,80932.63,121.7,-0.11626,0.00025,4.61153]
[1778027634091,33.46,80932.63,121.7,-0.11626,0.00025,4.61153]
[1778027634276,33.46,80937.25,121.7,-0.11511,0.00025,4.57941]
[1778027635036,33.46,80937.25,121.7,-0.11511,0.00025,4.57941]
[1778027636060,33.46,80936.09,121.7,-0.11539,0.00025,4.58729]
[1778027636102,33.46,80936.09,121.7,-0.11539,0.00025,4.58729]
[1778027636796,33.46,80936.09,121.7,-0.11539,0.00025,4.58729]
[1778027637335,33.46,80935.96,121.7,-0.11542,0.00025,4.58805]
[1778027637890,33.46,80935.96,121.7,-0.11542,0.00025,4.58805]
[1778027637979,33.46,80936.06,121.7,-0.11539,0.00025,4.58721]
[1778027638212,33.46,80936.06,121.7,-0.11539,0.00025,4.58721]
[1778027638304,33.46,80935.96,121.7,-0.11541,0.00025,4.58776]
[1778027640397,33.46,80936.12,121.7,-0.11535,0.00025,4.58619]
[1778027640431,33.46,80936.12,121.7,-0.11535,0.00025,4.58619]
[1778027642448,33.45,80936.05,121.7,-0.11533,0.00025,4.58574]
[1778027645111,33.44,80936.74,121.7,-0.11512,0.00025,4.57958]
[1778027645158,33.44,80936.74,121.7,-0.11512,0.00025,4.57958]
[1778027645600,33.44,80945.28,121.7,-0.11301,0.00024,4.52022]
[1778027647366,33.44,80950.52,121.7,-0.11172,0.00024,4.48348]
[1778027650388,33.43,80958.65,121.7,-0.10973,0.00024,4.42681]
[1778027651395,33.43,80965.58,121.7,-0.10809,0.00024,4.37926]
[1778027653409,33.43,80970.55,121.7,-0.10691,0.00023,4.34512]
[1778027656430,33.43,80975.0,121.7,-0.10586,0.00023,4.31454]
[1778027661530,33.43,80978.32,121.7,-0.10508,0.00023,4.2918]
[1778027661657,33.43,80978.32,121.7,-0.10508,0.00023,4.2918]
[1778027662380,33.43,80979.94,121.7,-0.10471,0.00023,4.28079]
[1778027662472,33.43,80990.1,121.7,-0.10239,0.00023,4.21227]
[1778027667507,33.43,80992.49,121.7,-0.10186,0.00023,4.19666]
[1778027672542,33.43,80988.55,121.7,-0.10251,0.00023,4.21116]
[1778027672967,33.43,80988.55,121.7,-0.10251,0.00023,4.21116]
[1778027678584,33.43,80988.76,121.7,-0.10247,0.00023,4.21003]
[1778027683619,33.43,80988.2,121.7,-0.10261,0.00023,4.21402]
[1778027688654,33.44,80991.23,121.7,-0.10193,0.00023,4.19389]
[1778027693688,33.44,80990.82,121.7,-0.10203,0.00023,4.19694]
[1778027694138,33.44,80990.82,121.7,-0.10203,0.00023,4.19694]
[1778027694531,33.44,80990.82,121.7,-0.10203,0.00023,4.19694]
[1778027694683,33.44,80990.82,121.7,-0.10203,0.00023,4.19694]
[1778027694916,33.44,80990.82,121.7,-0.10203,0.00023,4.19694]
[1778027695612,33.44,80993.78,121.7,-0.10137,0.00022,4.17714]
[1778027698364,33.44,80996.86,121.7,-0.10067,0.00022,4.1564]
[1778027700386,33.44,80991.19,121.7,-0.10195,0.00023,4.19436]
[1778027700617,33.44,80991.19,121.7,-0.10195,0.00023,4.19436]
[1778027701206,33.44,80989.31,121.7,-0.10237,0.00023,4.20704]
[1778027706059,33.44,80987.33,121.7,-0.10283,0.00023,4.22045]
[1778027707437,33.44,80986.78,121.7,-0.10295,0.00023,4.22417]
[1778027707753,33.44,80986.78,121.7,-0.10295,0.00023,4.22417]
[1778027707787,33.44,80982.39,121.7,-0.10395,0.00023,4.25376]
[1778027709801,33.44,80976.58,121.7,-0.10529,0.00023,4.29293]
[1778027711030,33.44,80977.59,121.7,-0.10505,0.00023,4.28601]
[1778027711804,33.44,80977.59,121.7,-0.10505,0.00023,4.28601]
[1778027711863,33.44,80977.59,121.7,-0.10505,0.00023,4.28601]
[1778027713469,33.44,80976.92,121.7,-0.1052,0.00023,4.29038]
[1778027718864,33.43,80977.69,121.7,-0.10501,0.00023,4.28468]
[1778027720395,33.43,80977.13,121.7,-0.10513,0.00023,4.28841]
[1778027720466,33.43,80977.13,121.7,-0.10513,0.00023,4.28841]
[1778027722373,33.43,80984.33,121.7,-0.10348,0.00023,4.23967]
[1778027722731,33.43,80984.33,121.7,-0.10348,0.00023,4.23967]
[1778027724906,33.43,80991.17,121.7,-0.10193,0.00023,4.19376]
[1778027727927,33.43,80995.15,121.7,-0.10104,0.00022,4.16729]
[1778027728865,33.43,80995.15,121.7,-0.10104,0.00022,4.16729]
[1778027731330,33.43,80997.7,121.7,-0.10046,0.00022,4.15019]
[1778027733564,33.43,80997.81,121.7,-0.10018,0.00022,4.13707]
[1778027733611,33.43,80997.81,121.7,-0.10018,0.00022,4.13707]
[1778027735983,33.43,81001.9,121.7,-0.09927,0.00022,4.10963]
[1778027741020,33.43,81001.99,121.7,-0.09925,0.00022,4.10895]
[1778027746055,33.43,81002.16,121.7,-0.09921,0.00022,4.10774]
[1778027751090,33.43,81003.12,121.7,-0.09899,0.00022,4.10128]
[1778027756125,33.43,81003.43,121.7,-0.09892,0.00022,4.09921]
[1778027760369,33.43,81004.41,121.7,-0.09871,0.00022,4.09268]
[1778027761982,33.43,81006.06,121.7,-0.09834,0.00022,4.08172]
[1778027761287,33.43,81010.9,121.7,-0.09728,0.00022,4.04963]
[1778027762092,33.43,81010.9,121.7,-0.09728,0.00022,4.04963]
[1778027762487,33.43,81005.49,121.7,-0.09847,0.00022,4.0856]
[1778027766396,33.43,81003.17,121.7,-0.09898,0.00022,4.10106]
[1778027773244,33.43,81004.96,121.7,-0.09859,0.00022,4.08924]
[1778027776265,33.43,81008.98,121.7,-0.09771,0.00022,4.06258]
[1778027778281,33.43,81004.3,121.7,-0.09874,0.00022,4.09374]
[1778027783316,33.43,81004.23,121.7,-0.09876,0.00022,4.0942]
[1778027784323,33.43,81008.95,121.7,-0.09772,0.00022,4.06285]
[1778027785330,33.43,81014.07,121.7,-0.0966,0.00022,4.029]
[1778027790365,33.44,81017.68,121.7,-0.09584,0.00022,4.0057]
[1778027791091,33.44,81017.68,121.7,-0.09584,0.00022,4.0057]
[1778027791380,33.44,81017.68,121.7,-0.09584,0.00022,4.0057]
[1778027794586,33.44,81014.31,121.7,-0.09634,0.00022,4.0166]
[1778027794665,33.44,81014.31,121.7,-0.09634,0.00022,4.0166]
[1778027794701,33.44,81014.31,121.7,-0.09634,0.00022,4.0166]
[1778027795413,33.44,81013.3,121.7,-0.09657,0.00022,4.02361]
[1778027795472,33.44,81007.2,121.7,-0.09792,0.00022,4.06432]
[1778027801585,33.45,81004.18,121.7,-0.09862,0.00022,4.08555]
[1778027804465,33.45,81008.83,121.7,-0.09763,0.00022,4.05559]
[1778027809500,33.46,81010.5,121.7,-0.09731,0.00022,4.04599]
[1778027814535,33.47,81012.21,121.7,-0.09699,0.00022,4.03611]
[1778027819570,33.47,81009.92,121.7,-0.09753,0.00022,4.05273]
[1778027823598,33.48,81015.75,121.7,-0.0963,0.00022,4.01531]
[1778027824124,33.48,81015.75,121.7,-0.0963,0.00022,4.01531]
[1778027829640,33.48,81015.35,121.7,-0.09642,0.00022,4.01891]
[1778027830130,33.48,81015.35,121.7,-0.09642,0.00022,4.01891]
[1778027835682,33.49,81015.55,121.7,-0.09643,0.00022,4.01924]
[1778027840717,33.5,81015.54,121.7,-0.09648,0.00022,4.02094]
[1778027841140,33.5,81015.54,121.7,-0.09648,0.00022,4.02094]
[1778027846434,33.5,81015.3,121.7,-0.09656,0.00022,4.02327]
[1778027846759,33.5,81020.15,121.7,-0.09551,0.00022,3.99144]
[1778027847766,33.51,81026.03,121.7,-0.09426,0.00021,3.95302]
[1778027851794,33.51,81028.35,121.7,-0.09355,0.00021,3.92665]
[1778027856829,33.52,81031.15,121.7,-0.093,0.00021,3.9097]
[1778027857157,33.52,81031.15,121.7,-0.093,0.00021,3.9097]
[1778027864885,33.53,81034.65,121.7,-0.09234,0.00021,3.88936]
[1778027866679,33.53,81035.12,121.7,-0.09225,0.00021,3.88662]
[1778027866899,33.53,81035.46,121.7,-0.09219,0.00021,3.88473]
[1778027871934,33.53,81035.75,121.7,-0.09212,0.00021,3.8826]
[1778027874956,33.53,81024.56,121.7,-0.09448,0.00021,3.95542]
[1778027879991,33.53,81023.47,121.7,-0.09469,0.00021,3.96176]
[1778027881638,33.53,81022.31,121.7,-0.09493,0.00021,3.9692]
[1778027881824,33.53,81022.31,121.7,-0.09493,0.00021,3.9692]
[1778027883012,33.52,81014.78,121.7,-0.09655,0.00022,4.01832]
[1778027888047,33.52,81016.05,121.7,-0.09623,0.00022,4.00876]
[1778027896103,33.51,81015.43,121.7,-0.09631,0.00022,4.01099]
[1778027899124,33.5,81009.52,121.7,-0.09757,0.00022,4.0493]
[1778027902327,33.5,81008.77,121.7,-0.09772,0.00022,4.05367]
[1778027903152,33.5,81005.3,121.7,-0.09846,0.00022,4.07606]
[1778027905824,33.5,81003.04,121.7,-0.09896,0.00022,4.0911]
[1778027912215,33.5,81004.49,121.7,-0.09839,0.00022,4.06926]
[1778027914273,33.5,81003.69,121.7,-0.09857,0.00022,4.07458]
[1778027914274,33.5,81003.69,121.7,-0.09857,0.00022,4.07458]
[1778027914412,33.5,81003.69,121.7,-0.09857,0.00022,4.07458]
[1778027920206,33.5,81003.23,121.7,-0.09867,0.00022,4.07761]
[1778027920271,33.5,81003.29,121.7,-0.09865,0.00022,4.07723]
[1778027925668,33.49,81006.71,121.7,-0.09785,0.00022,4.05317]
[1778027931348,33.48,81015.12,121.7,-0.09596,0.00022,3.99583]
[1778027936382,33.48,81020.04,121.7,-0.09486,0.00021,3.96223]
[1778027941418,33.47,81020.74,121.7,-0.09468,0.00021,3.95683]
[1778027946454,33.47,81021.02,121.7,-0.0946,0.00021,3.95422]
[1778027951493,33.47,81021.62,121.7,-0.09444,0.00021,3.94955]
[1778027956528,33.46,81025.32,121.7,-0.09363,0.00021,3.92461]
[1778027961563,33.46,81025.87,121.7,-0.0935,0.00021,3.92052]
[1778027966598,33.46,81025.64,121.7,-0.09353,0.00021,3.92155]
[1778027968612,33.46,81018.73,121.7,-0.095,0.00022,3.96667]
[1778027970626,33.45,81013.67,121.7,-0.09609,0.00022,3.99963]
[1778027973647,33.45,81006.32,121.7,-0.09742,0.00022,4.03532]
[1778027978682,33.44,81005.51,121.7,-0.09755,0.00022,4.03933]
[1778027983717,33.44,81005.74,121.7,-0.09746,0.00022,4.03643]
[1778027988752,33.43,81006.56,121.7,-0.09723,0.00022,4.02968]
[1778027992424,33.43,81006.57,121.7,-0.0972,0.00022,4.02883]
[1778027992580,33.43,81006.57,121.7,-0.0972,0.00022,4.02883]
[1778027992584,33.43,81006.57,121.7,-0.0972,0.00022,4.02883]
[1778027993246,33.43,80995.03,121.7,-0.09975,0.00022,4.10529]
[1778027993909,33.43,80995.03,121.7,-0.09975,0.00022,4.10529]
[1778027993988,33.43,80992.67,121.7,-0.10028,0.00022,4.12105]
[1778027995858,33.42,80989.77,121.7,-0.10092,0.00023,4.14005]
[1778027995869,33.42,80989.77,121.7,-0.10091,0.00023,4.13963]
[1778027997270,33.42,80982.16,121.7,-0.10263,0.00023,4.19064]
[1778027997395,33.42,80982.16,121.7,-0.10263,0.00023,4.19064]
[1778027999487,33.42,80979.52,121.7,-0.10323,0.00023,4.20814]
[1778028001055,33.42,80978.13,121.7,-0.10354,0.00023,4.21735]
[1778028006424,33.42,80976.57,121.7,-0.10391,0.00023,4.22809]
[1778028007706,33.42,80977.4,121.7,-0.10372,0.00023,4.22251]
[1778028009824,33.42,80977.47,121.7,-0.1037,0.00023,4.2219]
[1778028015955,33.41,80977.5,121.7,-0.10365,0.00023,4.22047]
[1778028017419,33.41,80977.45,121.7,-0.10365,0.00023,4.22064]
[1778028018976,33.41,80984.87,121.7,-0.10195,0.00023,4.17039]
[1778028019830,33.41,80984.87,121.7,-0.10195,0.00023,4.17039]
[1778028020651,33.41,80987.26,121.7,-0.1014,0.00023,4.15426]
[1778028021194,33.41,80987.26,121.7,-0.1014,0.00023,4.15426]
[1778028021824,33.41,80989.07,121.7,-0.10099,0.00023,4.14205]
[1778028021826,33.41,80989.07,121.7,-0.10099,0.00023,4.14205]
[1778028021997,33.41,80994.62,121.7,-0.09974,0.00022,4.10488]
[1778028022674,33.41,80994.62,121.7,-0.09974,0.00022,4.10488]
[1778028023305,33.41,80994.62,121.7,-0.09974,0.00022,4.10488]
[1778028023004,33.41,80998.08,121.7,-0.09897,0.00022,4.08181]
[1778028023340,33.41,80998.08,121.7,-0.09897,0.00022,4.08181]
[1778028023826,33.41,80998.08,121.7,-0.09897,0.00022,4.08181]
[1778028024014,33.41,80997.61,121.7,-0.09906,0.00022,4.08462]
[1778028024736,33.41,80997.61,121.7,-0.09906,0.00022,4.08462]
[1778028024824,33.41,80997.61,121.7,-0.09906,0.00022,4.08462]
[1778028026828,33.41,80997.12,121.7,-0.09917,0.00022,4.08796]
[1778028029674,33.41,80996.56,121.7,-0.0993,0.00022,4.09178]
[1778028030055,33.41,80997.58,121.7,-0.09907,0.00022,4.08501]
[1778028031325,33.41,80997.58,121.7,-0.09907,0.00022,4.08501]
[1778028032069,33.41,80991.87,121.7,-0.10008,0.00022,4.11014]
[1778028032828,33.41,80991.87,121.7,-0.10008,0.00022,4.11014]
[1778028033076,33.41,80985.87,121.7,-0.10143,0.00023,4.15032]
[1778028033825,33.41,80985.87,121.7,-0.10143,0.00023,4.15032]
[1778028037697,33.4,80982.59,121.7,-0.10217,0.00023,4.17205]
[1778028037732,33.4,80982.59,121.7,-0.10217,0.00023,4.17205]
[1778028038353,33.4,80981.71,121.7,-0.10236,0.00023,4.17788]
[1778028039118,33.41,80974.57,121.7,-0.10401,0.00023,4.22612]
[1778028039813,33.41,80974.57,121.7,-0.10401,0.00023,4.22612]
[1778028040506,33.41,80971.33,121.7,-0.10476,0.00023,4.24807]
[1778028040560,33.41,80971.33,121.7,-0.10476,0.00023,4.24807]
[1778028040987,33.41,80971.33,121.7,-0.10476,0.00023,4.24807]
[1778028040995,33.41,80971.33,121.7,-0.10476,0.00023,4.24807]
[1778028046563,33.41,80974.21,121.7,-0.1041,0.00023,4.22874]
[1778028051497,33.41,80971.4,121.7,-0.10475,0.00023,4.24789]
[1778028057243,33.41,80972.93,121.7,-0.1044,0.00023,4.23758]
[1778028059483,33.41,80975.99,121.7,-0.10369,0.00023,4.21698]
[1778028060876,33.41,80975.69,121.7,-0.10377,0.00023,4.21906]
[1778028060894,33.41,80975.69,121.7,-0.10377,0.00023,4.21906]
[1778028061273,33.41,80985.12,121.7,-0.1016,0.00023,4.15543]
[1778028062280,33.4,81000.49,121.7,-0.09814,0.00022,4.05233]
[1778028065301,33.4,80996.45,121.7,-0.09901,0.00022,4.07833]
[1778028070337,33.39,80996.57,121.7,-0.09893,0.00022,4.07595]
[1778028075372,33.38,80990.34,121.7,-0.10027,0.00023,4.11598]
[1778028080408,33.38,80990.76,121.7,-0.10012,0.00022,4.1114]
[1778028085573,33.37,80990.45,121.7,-0.10013,0.00022,4.1117]
[1778028087643,33.37,80988.48,121.7,-0.10056,0.00023,4.12454]
[1778028088356,33.36,80987.61,121.7,-0.10073,0.00023,4.12964]
[1778028089035,33.36,80978.82,121.7,-0.10273,0.00023,4.18872]
[1778028090544,33.36,80975.96,121.7,-0.10339,0.00023,4.20801]
[1778028090828,33.36,80975.96,121.7,-0.10339,0.00023,4.20801]
[1778028092042,33.36,80975.14,121.7,-0.10357,0.00023,4.21332]
[1778028094370,33.36,80968.71,121.7,-0.1048,0.00023,4.24438]
[1778028094729,33.36,80968.71,121.7,-0.1048,0.00023,4.24438]
[1778028099323,33.36,80968.95,121.7,-0.10475,0.00023,4.24283]
[1778028099332,33.36,80968.95,121.7,-0.10475,0.00023,4.24283]
[1778028104577,33.36,80968.81,121.7,-0.10479,0.00023,4.24391]
[1778028109611,33.36,80967.96,121.7,-0.10499,0.00023,4.24975]
[1778028114647,33.36,80968.5,121.7,-0.10486,0.00023,4.24613]
[1778028117333,33.36,80967.51,121.7,-0.10509,0.00023,4.25285]
[1778028119781,33.36,80970.47,121.7,-0.10441,0.00023,4.23281]
[1778028121227,33.36,80970.36,121.7,-0.10443,0.00023,4.23358]
[1778028121737,33.36,80969.04,121.7,-0.10474,0.00023,4.24255]
[1778028121750,33.36,80969.04,121.7,-0.10474,0.00023,4.24255]
[1778028121786,33.36,80965.08,121.7,-0.10566,0.00023,4.26942]
[1778028125823,33.36,80962.44,121.7,-0.10628,0.00024,4.28723]
[1778028127725,33.36,80965.9,121.7,-0.10547,0.00023,4.26363]
[1778028129484,33.36,80968.98,121.7,-0.10474,0.00023,4.2427]
[1778028131576,33.36,80969.49,121.7,-0.10463,0.00023,4.23926]
[1778028134787,33.36,80963.79,121.7,-0.10596,0.00023,4.27798]
[1778028138041,33.36,80963.39,121.7,-0.10605,0.00023,4.28061]
[1778028140126,33.36,80956.8,121.7,-0.1076,0.00024,4.32537]
[1778028145864,33.36,80956.58,121.7,-0.10763,0.00024,4.32607]
[1778028149486,33.36,80956.58,121.7,-0.10763,0.00024,4.32607]
[1778028149523,33.36,80956.58,121.7,-0.10763,0.00024,4.32607]
[1778028149892,33.35,80962.03,121.7,-0.10632,0.00024,4.2885]
[1778028151906,33.35,80965.08,121.7,-0.10535,0.00023,4.25525]
[1778028152731,33.35,80965.08,121.7,-0.10535,0.00023,4.25525]
[1778028152828,33.35,80965.08,121.7,-0.10535,0.00023,4.25525]
[1778028157679,33.35,80965.32,121.7,-0.10529,0.00023,4.25356]
[1778028162928,33.35,80968.19,121.7,-0.10462,0.00023,4.23406]
[1778028167597,33.35,80967.89,121.7,-0.10469,0.00023,4.23615]
[1778028168687,33.35,80967.89,121.7,-0.10469,0.00023,4.23618]
[1778028168687,33.35,80967.89,121.7,-0.10469,0.00023,4.23618]
[1778028172730,33.35,80967.0,121.7,-0.1049,0.00023,4.24225]
[1778028173052,33.35,80961.69,121.7,-0.10614,0.00024,4.27831]
[1778028178427,33.35,80963.21,121.7,-0.10578,0.00023,4.26779]
[1778028181110,33.35,80967.32,121.7,-0.10481,0.00023,4.23975]
[1778028181489,33.35,80967.32,121.7,-0.10481,0.00023,4.23975]
[1778028182087,33.35,80967.32,121.7,-0.10481,0.00023,4.23975]
[1778028182203,33.35,80967.32,121.7,-0.10481,0.00023,4.23975]
[1778028190173,33.35,80962.92,121.7,-0.10584,0.00023,4.26957]
[1778028191544,33.35,80961.36,121.7,-0.10621,0.00024,4.28014]
[1778028194824,33.35,80961.17,121.7,-0.10625,0.00024,4.2813]
[1778028194826,33.35,80961.17,121.7,-0.10625,0.00024,4.2813]
[1778028197267,33.35,80958.56,121.7,-0.10686,0.00024,4.29895]
[1778028198428,33.35,80958.5,121.7,-0.10687,0.00024,4.29928]
[1778028200242,33.35,80950.35,121.7,-0.1088,0.00024,4.35468]
[1778028202076,33.35,80948.17,121.7,-0.10932,0.00024,4.36945]
[1778028206080,33.34,80948.86,121.7,-0.10913,0.00024,4.36402]
[1778028207732,33.34,80948.7,121.7,-0.10916,0.00024,4.36478]
[1778028207733,33.34,80948.7,121.7,-0.10916,0.00024,4.36478]
[1778028208299,33.34,80953.6,121.7,-0.10798,0.00024,4.3311]
[1778028211320,33.34,80956.08,121.7,-0.10712,0.00024,4.30141]
[1778028213334,33.34,80960.19,121.7,-0.10614,0.00024,4.27325]
[1778028218369,33.34,80960.08,121.7,-0.10616,0.00024,4.27387]
[1778028224411,33.34,80960.13,121.7,-0.10614,0.00024,4.27333]
[1778028227369,33.34,80959.97,121.7,-0.10618,0.00024,4.27434]
[1778028228076,33.34,80959.81,121.7,-0.10621,0.00024,4.27539]
[1778028232084,33.34,80959.65,121.7,-0.10625,0.00024,4.27637]
[1778028238158,33.34,80963.02,121.7,-0.10545,0.00023,4.25328]
[1778028238939,33.34,80963.93,121.7,-0.10524,0.00023,4.24709]
[1778028239481,33.34,80963.93,121.7,-0.10524,0.00023,4.24709]
[1778028240730,33.34,80969.27,121.7,-0.10399,0.00023,4.21088]
[1778028241827,33.34,80966.87,121.7,-0.10455,0.00023,4.22717]
[1778028242537,33.34,80960.33,121.7,-0.10608,0.00024,4.27163]
[1778028247872,33.34,80957.54,121.7,-0.10674,0.00024,4.29053]
[1778028252607,33.33,80950.29,121.7,-0.10845,0.00024,4.33959]
[1778028253563,33.33,80950.29,121.7,-0.10845,0.00024,4.33959]
[1778028258650,33.33,80948.25,121.7,-0.10891,0.00024,4.35266]
[1778028262075,33.33,80949.21,121.7,-0.10867,0.00024,4.34579]
[1778028263419,33.33,80949.56,121.7,-0.10857,0.00024,4.34312]
[1778028264390,33.33,80949.34,121.7,-0.10862,0.00024,4.34449]
[1778028264478,33.32,80940.29,121.7,-0.1108,0.00024,4.40647]
[1778028265044,33.32,80934.09,121.7,-0.11231,0.00025,4.44896]
[1778028266389,33.32,80934.09,121.7,-0.11231,0.00025,4.44896]
[1778028266488,33.32,80929.25,121.7,-0.1135,0.00025,4.48211]
[1778028268677,33.32,80929.53,121.9,-0.1134,0.00025,4.47952]
[1778028272532,33.31,80927.76,121.9,-0.11381,0.00025,4.49081]
[1778028277362,33.31,80930.1,121.9,-0.11291,0.00025,4.4604]
[1778028277463,33.31,80930.1,121.9,-0.11291,0.00025,4.4604]
[1778028278238,33.3,80920.32,121.9,-0.11532,0.00025,4.52755]
[1778028279564,33.3,80920.32,121.9,-0.11532,0.00025,4.52755]
[1778028278794,33.3,80912.44,121.9,-0.11729,0.00025,4.58198]
[1778028281173,33.29,80908.54,121.9,-0.11825,0.00026,4.60822]
[1778028281652,33.29,80908.54,121.9,-0.11825,0.00026,4.60822]
[1778028281762,33.29,80908.54,121.9,-0.11825,0.00026,4.60822]
[1778028282380,33.29,80908.54,121.9,-0.11825,0.00026,4.60822]
[1778028282575,33.29,80908.54,121.9,-0.11825,0.00026,4.60822]
[1778028283063,33.29,80907.49,121.9,-0.1185,0.00026,4.61506]
[1778028283824,33.29,80907.63,121.9,-0.11845,0.00026,4.61357]
[1778028284538,33.29,80907.37,121.9,-0.11851,0.00026,4.61517]
[1778028286483,33.29,80897.69,121.9,-0.12099,0.00026,4.68253]
[1778028287842,33.28,80896.22,121.9,-0.12136,0.00026,4.69257]
[1778028287852,33.28,80896.22,121.9,-0.12136,0.00026,4.69257]
[1778028288918,33.28,80896.22,121.9,-0.12135,0.00026,4.69228]
[1778028288921,33.28,80896.22,121.9,-0.12135,0.00026,4.69228]
[1778028289442,33.28,80896.22,121.9,-0.12135,0.00026,4.69228]
[1778028293701,33.28,80896.06,121.9,-0.12134,0.00026,4.69196]
[1778028293714,33.28,80896.06,121.9,-0.12134,0.00026,4.69196]
[1778028295929,33.27,80897.12,121.9,-0.12104,0.00026,4.68397]
[1778028295931,33.27,80897.12,121.9,-0.12104,0.00026,4.68397]
[1778028296103,33.27,80897.12,121.9,-0.12104,0.00026,4.68397]
[1778028298085,33.27,80897.53,121.9,-0.12092,0.00026,4.68055]
[1778028300081,33.27,80897.55,121.9,-0.12089,0.00026,4.67988]
[1778028300083,33.27,80897.55,121.9,-0.12089,0.00026,4.67988]
[1778028300090,33.27,80897.55,121.9,-0.12089,0.00026,4.67988]
[1778028301467,33.27,80897.72,121.9,-0.12084,0.00026,4.67843]
[1778028301583,33.27,80897.72,121.9,-0.12084,0.00026,4.67843]
[1778028301711,33.26,80897.37,121.9,-0.12092,0.00026,4.68062]
[1778028301861,33.26,80897.37,121.9,-0.12092,0.00026,4.68062]
[1778028301904,33.26,80897.37,121.9,-0.12092,0.00026,4.68062]
[1778028303513,33.26,80905.62,121.9,-0.11877,0.00026,4.62232]
[1778028304169,33.26,80905.62,121.9,-0.11877,0.00026,4.62232]
[1778028304694,33.26,80903.7,121.9,-0.11926,0.00026,4.63558]
[1778028304776,33.26,80903.7,121.9,-0.11926,0.00026,4.63558]
[1778028306951,33.26,80903.85,121.9,-0.1192,0.00026,4.63412]
[1778028307855,33.26,80904.06,121.9,-0.11914,0.00026,4.63245]
[1778028307904,33.26,80904.06,121.9,-0.11914,0.00026,4.63245]
[1778028308268,33.26,80904.06,121.9,-0.11914,0.00026,4.63245]
[1778028310423,33.26,80904.53,121.9,-0.11901,0.00026,4.62876]
[1778028310589,33.26,80904.53,121.9,-0.11901,0.00026,4.62876]
[1778028311798,33.25,80904.39,121.9,-0.11903,0.00026,4.62936]
[1778028313813,33.25,80900.32,121.9,-0.12006,0.00026,4.65745]
[1778028316573,33.25,80900.25,121.9,-0.12006,0.00026,4.65747]
[1778028316631,33.25,80900.25,121.9,-0.12006,0.00026,4.65747]
[1778028317444,33.25,80907.36,121.9,-0.11822,0.00026,4.60722]
[1778028318069,33.24,80914.39,121.9,-0.11641,0.00025,4.55766]
[1778028319074,33.24,80914.39,121.9,-0.11641,0.00025,4.55766]
[1778028319081,33.24,80914.39,121.9,-0.11641,0.00025,4.55766]
[1778028322093,33.24,80914.8,121.9,-0.11627,0.00025,4.55357]
[1778028323623,33.24,80914.8,121.9,-0.11625,0.00025,4.55317]
[1778028326057,33.23,80916.13,121.9,-0.11587,0.00025,4.54271]
[1778028326382,33.23,80916.13,121.9,-0.11587,0.00025,4.54271]
[1778028326541,33.23,80916.13,121.9,-0.11587,0.00025,4.54271]
[1778028327713,33.23,80920.16,121.9,-0.11483,0.00025,4.51389]
[1778028328228,33.23,80920.16,121.9,-0.11483,0.00025,4.51389]
[1778028328231,33.23,80920.16,121.9,-0.11483,0.00025,4.51389]
[1778028329400,33.22,80920.52,121.9,-0.11473,0.00025,4.51104]
[1778028329438,33.22,80920.52,121.9,-0.11473,0.00025,4.51104]
[1778028330153,33.22,80927.16,121.9,-0.11305,0.00025,4.46425]
[1778028331161,33.22,80931.3,121.9,-0.11175,0.00025,4.42272]
[1778028332460,33.22,80936.63,121.9,-0.11044,0.00024,4.38568]
[1778028337209,33.21,80940.95,121.9,-0.10936,0.00024,4.35515]
[1778028342621,33.21,80939.32,121.9,-0.10974,0.00024,4.36582]
[1778028343251,33.21,80933.39,121.9,-0.11117,0.00025,4.40642]
[1778028345264,33.21,80925.85,121.9,-0.11302,0.00025,4.45816]
[1778028346425,33.21,80921.74,121.9,-0.11403,0.00025,4.48641]
[1778028351307,33.2,80917.01,121.9,-0.11516,0.00025,4.51771]
[1778028353008,33.2,80916.08,121.9,-0.11538,0.00025,4.52383]
[1778028354594,33.19,80913.08,121.9,-0.11613,0.00025,4.54438]
[1778028355351,33.19,80910.06,121.9,-0.11688,0.00025,4.56507]
[1778028359180,33.18,80910.66,121.9,-0.11667,0.00025,4.55921]
[1778028359366,33.18,80911.04,121.9,-0.11655,0.00025,4.55615]
[1778028359866,33.18,80911.04,121.9,-0.11655,0.00025,4.55615]
[1778028360373,33.18,80910.11,121.9,-0.11679,0.00025,4.56256]
[1778028361006,33.18,80910.11,121.9,-0.11679,0.00025,4.56256]
[1778028361380,33.18,80910.14,121.9,-0.11677,0.00025,4.56194]
[1778028366415,33.18,80910.25,121.9,-0.11672,0.00025,4.56071]
[1778028368329,33.18,80909.76,121.9,-0.11684,0.00025,4.56405]
[1778028368429,33.18,80910.06,121.9,-0.11676,0.00025,4.56186]
[1778028373500,33.17,80912.1,121.9,-0.11619,0.00025,4.54598]
[1778028373662,33.17,80912.1,121.9,-0.11619,0.00025,4.54598]
[1778028373672,33.16,80910.96,121.9,-0.11646,0.00025,4.55355]
[1778028374471,33.16,80906.47,121.9,-0.11759,0.00026,4.58457]
[1778028379506,33.16,80908.77,121.9,-0.11698,0.00025,4.56792]
[1778028385573,33.16,80907.72,121.9,-0.11724,0.00026,4.57484]
[1778028391590,33.15,80907.55,121.9,-0.11698,0.00026,4.56248]
[1778028396627,33.15,80909.36,121.9,-0.11651,0.00025,4.54947]
[1778028399647,33.15,80902.39,121.9,-0.11828,0.00026,4.59795]
[1778028399710,33.15,80902.39,121.9,-0.11828,0.00026,4.59795]
[1778028405689,33.14,80898.89,121.9,-0.11915,0.00026,4.62154]
[1778028411261,33.14,80895.21,121.9,-0.12007,0.00026,4.64656]
[1778028411301,33.14,80895.21,121.9,-0.12007,0.00026,4.64656]
[1778028411304,33.14,80895.21,121.9,-0.12007,0.00026,4.64656]
[1778028411403,33.14,80894.71,121.9,-0.12019,0.00026,4.64988]
[1778028412409,33.14,80894.71,121.9,-0.12019,0.00026,4.64988]
[1778028412544,33.14,80894.71,121.9,-0.1202,0.00026,4.65004]
[1778028414095,33.14,80894.2,121.9,-0.12033,0.00026,4.65363]
[1778028415354,33.14,80894.09,121.9,-0.12034,0.00026,4.65398]
[1778028418668,33.14,80893.99,121.9,-0.12035,0.00026,4.65427]
[1778028418780,33.13,80892.67,121.9,-0.12068,0.00026,4.66314]
[1778028422564,33.14,80889.56,121.9,-0.12151,0.00026,4.68537]
[1778028422670,33.14,80889.56,121.9,-0.12151,0.00026,4.68537]
[1778028427695,33.14,80886.61,121.9,-0.1223,0.00026,4.7067]
[1778028428075,33.14,80886.85,121.9,-0.12224,0.00026,4.70513]
[1778028429483,33.14,80885.89,121.9,-0.1225,0.00026,4.71198]
[1778028429484,33.14,80885.89,121.9,-0.1225,0.00026,4.71198]
[1778028432280,33.14,80887.44,121.9,-0.1221,0.00026,4.70119]
[1778028432285,33.14,80887.44,121.9,-0.1221,0.00026,4.70119]
[1778028433378,33.14,80887.37,121.9,-0.12212,0.00026,4.70175]
[1778028433479,33.14,80876.3,121.9,-0.12506,0.00027,4.7801]
[1778028435273,33.13,80870.78,121.9,-0.12649,0.00027,4.81785]
[1778028436070,33.13,80870.78,121.9,-0.12649,0.00027,4.81785]
[1778028436071,33.13,80870.78,121.9,-0.12649,0.00027,4.81785]
[1778028436324,33.13,80870.78,121.9,-0.12649,0.00027,4.81785]
[1778028437606,33.13,80868.01,121.9,-0.1272,0.00027,4.83644]
[1778028439260,33.11,80866.22,121.9,-0.12757,0.00027,4.84632]
[1778028439268,33.11,80866.22,121.9,-0.12757,0.00027,4.84632]
[1778028439693,33.11,80866.22,121.9,-0.12757,0.00027,4.84632]
[1778028440704,33.1,80866.45,121.9,-0.12746,0.00027,4.8432]
[1778028440709,33.1,80866.45,121.9,-0.12746,0.00027,4.8432]
[1778028440728,33.1,80849.45,121.9,-0.13213,0.00028,4.96436]
[1778028443250,33.1,80850.15,121.9,-0.13193,0.00028,4.95927]
[1778028445212,33.1,80854.61,121.9,-0.13069,0.00028,4.9274]
[1778028449676,33.1,80850.13,121.9,-0.13194,0.00028,4.95958]
[1778028450629,33.1,80850.13,121.9,-0.13194,0.00028,4.95958]
[1778028450664,33.1,80850.13,121.9,-0.13194,0.00028,4.95958]
[1778028450669,33.1,80850.13,121.9,-0.13194,0.00028,4.95958]
[1778028450730,33.1,80847.67,121.9,-0.13263,0.00028,4.97718]
[1778028455876,33.11,80849.06,121.9,-0.13202,0.00028,4.95589]
[1778028457667,33.11,80847.31,121.9,-0.13252,0.00028,4.96873]
[1778028457742,33.11,80848.14,121.9,-0.1323,0.00028,4.9631]
[1778028458183,33.11,80853.45,121.9,-0.13083,0.00028,4.92514]
[1778028460071,33.12,80848.83,121.9,-0.13211,0.00028,4.95823]
[1778028463571,33.12,80849.21,121.9,-0.13201,0.00028,4.95553]
[1778028463620,33.12,80849.21,121.9,-0.13201,0.00028,4.95553]
[1778028463672,33.12,80846.83,121.9,-0.13267,0.00028,4.97257]
[1778028465195,33.11,80846.08,121.9,-0.13287,0.00028,4.97764]
[1778028465198,33.11,80846.08,121.9,-0.13287,0.00028,4.97764]
[1778028465296,33.11,80847.17,121.9,-0.13255,0.00028,4.96954]
[1778028466621,33.11,80847.17,121.9,-0.13255,0.00028,4.96954]
[1778028472411,33.11,80846.76,121.9,-0.13267,0.00028,4.97243]
[1778028477322,33.11,80846.52,121.9,-0.13273,0.00028,4.97412]
[1778028480628,33.11,80844.82,121.9,-0.13321,0.00028,4.98627]
[1778028480679,33.11,80844.82,121.9,-0.13321,0.00028,4.98627]
[1778028480729,33.11,80844.21,121.9,-0.13338,0.00028,4.99062]
[1778028481183,33.11,80844.21,121.9,-0.13338,0.00028,4.99062]
[1778028481184,33.11,80844.21,121.9,-0.13338,0.00028,4.99062]
[1778028481592,33.11,80844.21,121.9,-0.13338,0.00028,4.99062]
[1778028481772,33.11,80844.21,121.9,-0.13338,0.00028,4.99062]
[1778028481796,33.11,80844.24,121.9,-0.13338,0.00028,4.9907]
[1778028482225,33.11,80835.17,121.9,-0.13595,0.00028,5.05601]
[1778028483232,33.12,80839.04,121.9,-0.13487,0.00028,5.02846]
[1778028487666,33.12,80842.57,121.9,-0.1339,0.00028,5.00393]
[1778028487669,33.12,80842.57,121.9,-0.1339,0.00028,5.00393]
[1778028487768,33.12,80842.64,121.9,-0.13389,0.00028,5.00371]
[1778028493086,33.12,80842.25,121.9,-0.13399,0.00028,5.00631]
[1778028498372,33.12,80842.63,121.9,-0.13388,0.00028,5.00334]
[1778028498433,33.12,80838.66,121.9,-0.13499,0.00028,5.03174]
[1778028500628,33.12,80839.44,121.9,-0.13478,0.00028,5.02637]
[1778028500730,33.12,80843.18,121.9,-0.13374,0.00028,4.99981]
[1778028506393,33.12,80840.59,121.9,-0.13445,0.00028,5.018]
[1778028510319,33.12,80840.8,121.9,-0.13439,0.00028,5.01629]
[1778028510338,33.12,80840.8,121.9,-0.13439,0.00028,5.01629]
[1778028510355,33.12,80840.8,121.9,-0.13439,0.00028,5.01629]
[1778028510371,33.12,80840.8,121.9,-0.13439,0.00028,5.01629]
[1778028510746,33.12,80836.86,121.9,-0.1355,0.00028,5.04447]
[1778028511780,33.12,80830.22,121.9,-0.13712,0.00029,5.07946]
[1778028512245,33.12,80830.22,121.9,-0.13712,0.00029,5.07946]
[1778028517875,33.12,80831.73,121.9,-0.13672,0.00029,5.06945]
[1778028519486,33.13,80837.32,121.9,-0.13515,0.00028,5.02967]
[1778028520628,33.13,80837.32,121.9,-0.13515,0.00028,5.02967]
[1778028520664,33.13,80840.33,121.9,-0.1343,0.00028,5.00832]
[1778028526144,33.12,80840.45,121.9,-0.13426,0.00028,5.00713]
[1778028531570,33.12,80840.5,121.9,-0.13423,0.00028,5.00638]
[1778028534372,33.12,80840.47,121.9,-0.13423,0.00028,5.00644]
[1778028534591,33.12,80834.99,121.9,-0.13578,0.00028,5.04565]
[1778028539626,33.13,80834.52,121.9,-0.13594,0.00028,5.04986]
[1778028542783,33.13,80839.99,121.9,-0.13442,0.00028,5.01119]
[1778028545654,33.13,80841.24,121.9,-0.13408,0.00028,5.00271]
[1778028545670,33.13,80841.16,121.9,-0.13411,0.00028,5.00352]
[1778028546371,33.13,80841.16,121.9,-0.13411,0.00028,5.00352]
[1778028546677,33.13,80833.27,121.9,-0.13635,0.00029,5.06]
[1778028550627,33.14,80836.27,121.9,-0.13551,0.00028,5.03893]
[1778028550705,33.14,80838.53,121.9,-0.13488,0.00028,5.02292]
[1778028552718,33.14,80843.36,121.9,-0.13351,0.00028,4.98815]
[1778028557754,33.13,80840.64,121.9,-0.13427,0.00028,5.00738]
[1778028558025,33.13,80840.64,121.9,-0.13427,0.00028,5.00738]
[1778028559376,33.13,80840.81,121.9,-0.13421,0.00028,5.00608]
[1778028559450,33.13,80840.81,121.9,-0.13421,0.00028,5.00608]
[1778028559462,33.13,80840.81,121.9,-0.13421,0.00028,5.00608]
[1778028559768,33.13,80831.31,121.9,-0.13691,0.00029,5.07411]
[1778028559927,33.13,80831.31,121.9,-0.13691,0.00029,5.07411]
[1778028560346,33.13,80831.31,121.9,-0.13691,0.00029,5.07411]
[1778028560775,33.13,80826.04,121.9,-0.13843,0.00029,5.11209]
[1778028563691,33.13,80827.88,121.9,-0.1379,0.00029,5.09903]
[1778028563955,33.14,80827.7,121.9,-0.13796,0.00029,5.10043]
[1778028564803,33.14,80833.61,121.9,-0.13627,0.00028,5.0581]
[1778028567144,33.14,80835.51,121.9,-0.13574,0.00028,5.0448]
[1778028567293,33.14,80835.51,121.9,-0.13574,0.00028,5.0448]
[1778028567771,33.14,80835.51,121.9,-0.13574,0.00028,5.0448]
[1778028567817,33.14,80835.51,121.9,-0.13574,0.00028,5.0448]
[1778028567828,33.14,80763.02,121.9,-0.15743,0.00031,5.56773]
[1778028568022,33.14,80763.02,121.9,-0.15743,0.00031,5.56773]
[1778028568028,33.14,80763.02,121.9,-0.15743,0.00031,5.56773]
[1778028568250,33.14,80763.02,121.9,-0.15743,0.00031,5.56773]
[1778028568887,33.14,80744.84,121.9,-0.16323,0.00032,5.69959]
[1778028568994,33.14,80744.84,121.9,-0.16323,0.00032,5.69959]
[1778028569022,33.14,80744.84,121.9,-0.16323,0.00032,5.69959]
[1778028569430,33.14,80744.84,121.9,-0.16323,0.00032,5.69959]
[1778028569842,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028569999,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570078,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570345,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570436,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570607,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570770,33.14,80750.76,121.9,-0.16133,0.00032,5.65678]
[1778028570849,33.14,80765.67,121.9,-0.1566,0.00031,5.5485]
[1778028571564,33.14,80765.67,121.9,-0.1566,0.00031,5.5485]
[1778028571856,33.11,80774.24,121.9,-0.15348,0.00031,5.46965]
[1778028572863,33.1,80785.03,121.9,-0.15007,0.0003,5.38912]
[1778028573408,33.1,80785.03,121.9,-0.15007,0.0003,5.38912]
[1778028573657,33.1,80785.03,121.9,-0.15007,0.0003,5.38912]
[1778028573869,33.1,80790.4,121.9,-0.14843,0.0003,5.35013]
[1778028574017,33.1,80790.4,121.9,-0.14843,0.0003,5.35013]
[1778028575403,33.1,80791.83,121.9,-0.14799,0.0003,5.33975]
[1778028575548,33.1,80791.83,121.9,-0.148,0.0003,5.33976]
[1778028575971,33.1,80791.83,121.9,-0.148,0.0003,5.33976]
[1778028576387,33.1,80791.83,121.9,-0.148,0.0003,5.33976]
[1778028576716,33.1,80800.48,121.9,-0.14539,0.0003,5.27702]
[1778028576891,33.1,80804.64,121.9,-0.14415,0.0003,5.24699]
[1778028578098,33.1,80804.64,122.0,-0.14415,0.0003,5.24699]
[1778028578115,33.1,80804.64,122.0,-0.14415,0.0003,5.24699]
[1778028578317,33.1,80804.64,122.0,-0.14415,0.0003,5.24699]
[1778028578823,33.1,80804.64,122.0,-0.14415,0.0003,5.24699]
[1778028578812,33.1,80806.58,122.0,-0.14359,0.0003,5.23325]
[1778028580851,33.1,80810.33,122.0,-0.14247,0.00029,5.20604]
[1778028581507,33.1,80815.63,122.0,-0.14092,0.00029,5.16778]
[1778028581926,33.1,80821.24,122.0,-0.13928,0.00029,5.12738]
[1778028585877,33.1,80827.49,122.0,-0.13749,0.00029,5.08264]
[1778028586689,33.1,80827.49,122.0,-0.13749,0.00029,5.08264]
[1778028587573,33.1,80833.65,122.0,-0.13574,0.00028,5.03862]
[1778028589671,33.1,80835.05,122.0,-0.13534,0.00028,5.02875]
[1778028592686,33.1,80835.9,122.0,-0.13512,0.00028,5.02301]
[1778028593276,33.11,80833.14,122.0,-0.13592,0.00028,5.04319]
[1778028594009,33.11,80823.07,122.0,-0.13881,0.00029,5.11571]
[1778028595717,33.11,80823.07,122.0,-0.13881,0.00029,5.11571]
[1778028598999,33.11,80819.91,122.0,-0.13974,0.00029,5.13872]
[1778028599066,33.11,80819.91,122.0,-0.13974,0.00029,5.13872]
[1778028599854,33.11,80819.91,122.0,-0.13974,0.00029,5.13872]
[1778028599875,33.11,80808.46,122.0,-0.14309,0.0003,5.22124]
[1778028600829,33.11,80797.29,122.0,-0.14642,0.0003,5.30202]
[1778028601169,33.11,80797.29,122.0,-0.14642,0.0003,5.30202]
[1778028602280,33.11,80797.24,122.0,-0.14644,0.0003,5.30243]
[1778028602364,33.11,80803.57,122.0,-0.14455,0.0003,5.25677]
[1778028603284,33.11,80803.57,122.0,-0.14455,0.0003,5.25677]
[1778028607983,33.11,80803.76,122.0,-0.14452,0.0003,5.25589]
[1778028608111,33.11,80807.94,122.0,-0.14328,0.0003,5.22584]
[1778028609118,33.11,80814.98,122.0,-0.14121,0.00029,5.17499]
[1778028611879,33.11,80820.66,122.0,-0.13955,0.00029,5.13403]
[1778028612262,33.11,80830.11,122.0,-0.13683,0.00029,5.06611]
[1778028613366,33.11,80830.11,122.0,-0.13683,0.00029,5.06611]
[1778028613389,33.11,80830.11,122.0,-0.13683,0.00029,5.06611]
[1778028613605,33.11,80830.11,122.0,-0.13683,0.00029,5.06611]
[1778028613908,33.11,80830.11,122.0,-0.13683,0.00029,5.06611]
[1778028613834,33.11,80835.35,122.0,-0.13534,0.00028,5.02862]
[1778028613946,33.11,80835.35,122.0,-0.13534,0.00028,5.02862]
[1778028614088,33.11,80835.35,122.0,-0.13534,0.00028,5.02862]
[1778028614398,33.11,80843.68,122.0,-0.13299,0.00028,4.9691]
[1778028615883,33.11,80852.38,122.0,-0.13056,0.00028,4.90685]
[1778028616954,33.11,80852.36,122.0,-0.13057,0.00028,4.90702]
[1778028620727,33.11,80859.51,122.0,-0.1286,0.00027,4.85613]
[1778028621088,33.11,80859.51,122.0,-0.1286,0.00027,4.85613]
[1778028621584,33.11,80862.47,122.0,-0.1278,0.00027,4.83516]
[1778028622289,33.11,80862.47,122.0,-0.1278,0.00027,4.83516]
[1778028622676,33.11,80862.47,122.0,-0.1278,0.00027,4.83516]
[1778028622907,33.11,80866.37,122.0,-0.12673,0.00027,4.80726]
[1778028623889,33.11,80866.37,122.0,-0.12673,0.00027,4.80726]
[1778028624326,33.11,80868.41,122.0,-0.12617,0.00027,4.79265]
[1778028624484,33.11,80868.41,122.0,-0.12617,0.00027,4.79265]
[1778028624500,33.11,80868.41,122.0,-0.12617,0.00027,4.79265]
[1778028624510,33.11,80868.41,122.0,-0.12617,0.00027,4.79265]
[1778028625365,33.11,80881.88,122.0,-0.12256,0.00027,4.69698]
[1778028626140,33.11,80881.88,122.0,-0.12256,0.00027,4.69698]
[1778028628981,33.11,80884.89,122.0,-0.12177,0.00026,4.67586]
[1778028628996,33.11,80884.89,122.0,-0.12177,0.00026,4.67586]
[1778028629265,33.11,80889.56,122.0,-0.12054,0.00026,4.64298]
[1778028633367,33.12,80891.16,122.0,-0.11987,0.00026,4.61933]
[1778028633370,33.12,80891.16,122.0,-0.11987,0.00026,4.61933]
[1778028639336,33.12,80886.36,122.0,-0.12115,0.00026,4.65392]
[1778028643369,33.12,80888.26,122.0,-0.12066,0.00026,4.64081]
[1778028643470,33.12,80892.46,122.0,-0.11957,0.00026,4.61135]
[1778028644888,33.12,80892.46,122.0,-0.11957,0.00026,4.61135]
[1778028645898,33.12,80894.91,122.0,-0.11894,0.00026,4.59428]
[1778028645948,33.12,80894.91,122.0,-0.11894,0.00026,4.59428]
[1778028645378,33.12,80898.89,122.0,-0.11791,0.00026,4.56652]
[1778028646623,33.12,80898.89,122.0,-0.11791,0.00026,4.56652]
[1778028646941,33.12,80906.73,122.0,-0.11591,0.00025,4.51184]
[1778028649121,33.13,80908.62,122.0,-0.11545,0.00025,4.49925]
[1778028649407,33.13,80908.62,122.0,-0.11545,0.00025,4.49925]
[1778028650414,33.13,80898.54,122.0,-0.11806,0.00026,4.57041]
[1778028651588,33.13,80898.54,122.0,-0.11806,0.00026,4.57041]
[1778028651690,33.13,80891.82,122.0,-0.11981,0.00026,4.61782]
[1778028652429,33.13,80901.29,122.0,-0.11736,0.00026,4.55147]
[1778028655450,33.14,80905.04,122.0,-0.11643,0.00026,4.52598]
[1778028660486,33.14,80913.35,122.0,-0.11437,0.00025,4.46933]
[1778028661901,33.15,80921.24,122.0,-0.1124,0.00025,4.41482]
[1778028662421,33.15,80921.24,122.0,-0.1124,0.00025,4.41482]
[1778028662501,33.15,80921.52,122.0,-0.11234,0.00025,4.41331]
[1778028664515,33.15,80925.42,122.0,-0.11142,0.00025,4.38758]
[1778028665662,33.16,80930.12,122.0,-0.11031,0.00025,4.35652]
[1778028671564,33.2,80932.23,122.0,-0.11003,0.00025,4.34856]
[1778028672617,33.2,80932.23,122.0,-0.11003,0.00025,4.34856]
[1778028672880,33.2,80931.04,122.0,-0.11033,0.00025,4.35697]
[1778028673202,33.2,80931.04,122.0,-0.11033,0.00025,4.35697]
[1778028673584,33.2,80930.15,122.0,-0.11057,0.00025,4.36363]
[1778028674591,33.2,80934.84,122.0,-0.10942,0.00024,4.33148]
[1778028678924,33.22,80938.36,122.0,-0.10874,0.00024,4.31221]
[1778028678999,33.23,80937.22,122.0,-0.10903,0.00024,4.3203]
[1778028681688,33.22,80939.2,122.0,-0.10854,0.00024,4.30643]
[1778028682838,33.22,80940.67,122.0,-0.10817,0.00024,4.29621]
[1778028682843,33.22,80940.67,122.0,-0.10817,0.00024,4.29621]
[1778028682880,33.22,80947.57,122.0,-0.10648,0.00024,4.24789]
[1778028683136,33.22,80947.57,122.0,-0.10648,0.00024,4.24789]
[1778028683812,33.22,80954.63,122.0,-0.10479,0.00024,4.19938]
[1778028684972,33.22,80959.32,122.0,-0.1037,0.00023,4.16786]
[1778028688689,33.24,80964.28,122.0,-0.10265,0.00023,4.13762]
[1778028691641,33.25,80968.09,122.0,-0.10186,0.00023,4.11451]
[1778028691713,33.26,80970.41,122.0,-0.10112,0.00023,4.088]
[1778028692211,33.26,80970.41,122.0,-0.10112,0.00023,4.088]
[1778028692274,33.26,80970.41,122.0,-0.10112,0.00023,4.088]
[1778028695851,33.27,80967.29,122.0,-0.10191,0.00023,4.11116]
[1778028699769,33.27,80975.53,122.0,-0.10004,0.00023,4.0566]
[1778028704828,33.28,80974.12,122.0,-0.1004,0.00023,4.06705]
[1778028705854,33.28,80974.6,122.0,-0.1003,0.00023,4.06405]
[1778028707825,33.28,80981.25,122.0,-0.09881,0.00023,4.02026]
[1778028709839,33.29,80974.37,122.0,-0.1004,0.00023,4.06695]
[1778028713826,33.29,80970.93,122.0,-0.10121,0.00023,4.09071]
[1778028715827,33.29,80970.65,122.0,-0.10129,0.00023,4.09298]
[1778028716415,33.29,80967.34,122.0,-0.10206,0.00023,4.11548]
[1778028716889,33.29,80959.93,122.0,-0.10379,0.00023,4.16572]
[1778028717329,33.29,80959.93,122.0,-0.10379,0.00023,4.16572]
[1778028719480,33.29,80955.64,122.0,-0.1048,0.00024,4.19496]
[1778028721610,33.29,80952.58,122.0,-0.10553,0.00024,4.21584]
[1778028721924,33.29,80945.82,122.0,-0.10714,0.00024,4.26194]
[1778028723832,33.29,80944.8,122.0,-0.10739,0.00024,4.26885]
[1778028724830,33.29,80943.13,122.0,-0.10779,0.00024,4.28021]
[1778028726615,33.29,80942.8,122.0,-0.10786,0.00024,4.28232]
[1778028726654,33.29,80942.8,122.0,-0.10786,0.00024,4.28232]
[1778028726658,33.29,80942.8,122.0,-0.10786,0.00024,4.28232]
[1778028726749,33.29,80942.8,122.0,-0.10786,0.00024,4.28232]
[1778028726959,33.29,80944.06,122.0,-0.10755,0.00024,4.27363]
[1778028728658,33.29,80943.95,122.0,-0.10759,0.00024,4.27465]
[1778028728671,33.29,80943.95,122.0,-0.10759,0.00024,4.27465]
[1778028728723,33.29,80943.95,122.0,-0.10759,0.00024,4.27465]
[1778028728973,33.29,80943.89,122.0,-0.10761,0.00024,4.27532]
[1778028731664,33.29,80943.42,122.0,-0.10772,0.00024,4.27848]
[1778028731994,33.29,80943.86,122.0,-0.10761,0.00024,4.27534]
[1778028733026,33.29,80943.86,122.0,-0.10761,0.00024,4.27534]
[1778028733582,33.29,80942.93,122.0,-0.10785,0.00024,4.28197]
[1778028735467,33.3,80942.71,122.0,-0.10791,0.00024,4.28367]
[1778028735534,33.3,80942.71,122.0,-0.10791,0.00024,4.28367]
[1778028736023,33.3,80950.62,122.0,-0.10602,0.00024,4.22993]
[1778028736752,33.3,80950.62,122.0,-0.10602,0.00024,4.22993]
[1778028737206,33.3,80953.3,122.0,-0.1054,0.00024,4.21203]
[1778028738037,33.3,80954.25,122.0,-0.10518,0.00024,4.20594]
[1778028742065,33.3,80946.81,122.0,-0.10696,0.00024,4.25673]
[1778028743072,33.3,80942.75,122.0,-0.10794,0.00024,4.28449]
[1778028748107,33.3,80943.1,122.0,-0.10784,0.00024,4.28178]
[1778028753142,33.3,80942.23,122.0,-0.10777,0.00024,4.27473]
[1778028754548,33.3,80942.23,122.0,-0.10777,0.00024,4.27473]
[1778028760191,33.3,80941.37,122.0,-0.10796,0.00024,4.28014]
[1778028765225,33.29,80940.55,122.0,-0.10815,0.00024,4.28537]
[1778028769402,33.29,80942.33,122.0,-0.10771,0.00024,4.27287]
[1778028775296,33.29,80938.44,122.0,-0.10862,0.00024,4.29885]
[1778028776730,33.29,80938.44,122.0,-0.10862,0.00024,4.29885]
[1778028777333,33.29,80942.07,122.0,-0.10774,0.00024,4.27389]
[1778028777356,33.29,80952.38,122.0,-0.10527,0.00024,4.2035]
[1778028778310,33.29,80952.38,122.0,-0.10527,0.00024,4.2035]
[1778028779325,33.29,80961.13,122.0,-0.10322,0.00023,4.14426]
[1778028780832,33.29,80961.13,122.0,-0.10322,0.00023,4.14426]
[1778028783827,33.29,80960.43,122.0,-0.10339,0.00023,4.14938]
[1778028786374,33.29,80954.82,122.0,-0.10473,0.00024,4.18785]
[1778028788361,33.29,80954.88,122.0,-0.10472,0.00024,4.18751]
[1778028789478,33.29,80954.87,122.0,-0.10472,0.00024,4.18764]
[1778028790441,33.29,80957.05,122.0,-0.10421,0.00024,4.17291]
[1778028791410,33.29,80965.77,122.0,-0.10218,0.00023,4.11413]
[1778028797003,33.3,80968.69,122.0,-0.10153,0.00023,4.0952]
[1778028802489,33.31,80969.5,122.0,-0.10139,0.00023,4.09117]
[1778028806878,33.31,80969.88,122.0,-0.10131,0.00023,4.08881]
[1778028810981,33.31,80969.88,122.0,-0.10135,0.00023,4.09002]
[1778028811464,33.31,80970.62,122.0,-0.10092,0.00023,4.07274]
[1778028811865,33.31,80970.62,122.0,-0.10092,0.00023,4.07274]
[1778028812829,33.31,80970.03,122.0,-0.10106,0.00023,4.07691]
[1778028815024,33.32,80969.81,122.0,-0.10113,0.00023,4.07881]
[1778028815961,33.32,80978.03,122.0,-0.09926,0.00023,4.02412]
[1778028817265,33.32,80981.84,122.0,-0.09841,0.00023,3.99897]
[1778028817772,33.32,80981.84,122.0,-0.09841,0.00023,3.99897]
[1778028819159,33.32,80983.78,122.0,-0.09798,0.00023,3.98637]
[1778028819391,33.32,80985.11,122.0,-0.0977,0.00022,3.97786]
[1778028824643,33.33,80983.91,122.0,-0.09804,0.00023,3.98797]
[1778028825868,33.33,80983.91,122.0,-0.09804,0.00023,3.98797]
[1778028828145,33.34,80984.33,122.0,-0.09797,0.00022,3.98587]
[1778028829152,33.34,80986.13,122.0,-0.09757,0.00022,3.97425]
[1778028831910,33.35,80984.62,122.0,-0.09795,0.00022,3.98541]
[1778028833854,33.35,80984.95,122.0,-0.0979,0.00022,3.98393]
[1778028841762,33.37,80985.75,122.0,-0.09783,0.00022,3.98189]
[1778028842596,33.37,80985.75,122.0,-0.09783,0.00022,3.98189]
[1778028843400,33.37,80987.24,122.0,-0.09751,0.00022,3.97235]
[1778028843776,33.37,80994.59,122.0,-0.09589,0.00022,3.92403]
[1778028849068,33.37,80997.17,122.0,-0.09533,0.00022,3.90738]
[1778028849144,33.37,80995.04,122.0,-0.0958,0.00022,3.92155]
[1778028854854,33.38,80994.15,122.0,-0.09609,0.00022,3.93003]
[1778028858829,33.39,80993.9,122.0,-0.09618,0.00022,3.933]
[1778028858882,33.39,80993.9,122.0,-0.09618,0.00022,3.933]
[1778028858966,33.39,80997.84,122.0,-0.09533,0.00022,3.90742]
[1778028859889,33.39,81005.2,122.0,-0.09372,0.00022,3.85914]
[1778028864924,33.4,81007.59,122.0,-0.09324,0.00022,3.84447]
[1778028866078,33.4,81012.41,122.0,-0.09221,0.00021,3.81318]
[1778028868955,33.4,81017.4,122.0,-0.09117,0.00021,3.78154]
[1778028869477,33.4,81017.4,122.0,-0.09117,0.00021,3.78154]
[1778028869962,33.41,81021.85,122.0,-0.09023,0.00021,3.75298]
[1778028871976,33.41,81025.4,122.0,-0.08924,0.00021,3.71808]
[1778028875000,33.41,81037.46,122.0,-0.08676,0.00021,3.6412]
[1778028876017,33.43,81048.9,122.0,-0.08453,0.0002,3.57145]
[1778028877016,33.45,81057.42,122.0,-0.08296,0.0002,3.52178]
[1778028879884,33.49,81054.18,122.0,-0.0839,0.0002,3.55161]
[1778028880392,33.49,81058.1,122.0,-0.08313,0.0002,3.52738]
[1778028882088,33.5,81045.69,122.0,-0.08565,0.0002,3.60664]
[1778028885109,33.5,81041.4,122.0,-0.08655,0.0002,3.63489]
[1778028890143,33.51,81040.71,122.0,-0.08674,0.0002,3.64075]
[1778028893165,33.52,81034.74,122.0,-0.088,0.00021,3.67974]
[1778028894172,33.52,81027.85,122.0,-0.08944,0.00021,3.7242]
[1778028898200,33.52,81023.69,122.0,-0.09033,0.00021,3.75158]
[1778028901221,33.52,81031.32,122.0,-0.08874,0.00021,3.70282]
[1778028903235,33.52,81023.81,122.0,-0.09032,0.00021,3.75148]
[1778028908270,33.53,81029.46,122.0,-0.08916,0.00021,3.71572]
[1778028911291,33.53,81022.95,122.0,-0.09054,0.00021,3.75815]
[1778028916327,33.53,81026.26,122.0,-0.08986,0.00021,3.73736]
[1778028918341,33.53,81037.37,122.0,-0.08756,0.00021,3.66632]
[1778028921364,33.54,81043.83,122.0,-0.08626,0.0002,3.6258]
[1778028926436,33.54,81046.09,122.0,-0.08585,0.0002,3.61292]
[1778028932441,33.55,81043.46,122.0,-0.0862,0.0002,3.6196]
[1778028937476,33.56,81043.82,122.0,-0.08617,0.0002,3.61877]
[1778028942511,33.57,81044.89,122.0,-0.086,0.0002,3.61343]
[1778028947547,33.58,81044.88,122.0,-0.08605,0.0002,3.61495]
[1778028952643,33.58,81045.5,122.0,-0.08596,0.0002,3.61217]
[1778028957973,33.59,81045.91,122.0,-0.08592,0.0002,3.61109]
[1778028963318,33.6,81047.15,122.0,-0.08572,0.0002,3.60475]
[1778028968421,33.61,81047.4,122.0,-0.08573,0.0002,3.60502]
[1778028971714,33.61,81039.27,122.0,-0.08742,0.00021,3.65779]
[1778028976749,33.62,81038.68,122.0,-0.08758,0.00021,3.66261]
[1778028979770,33.62,81043.71,122.0,-0.08657,0.0002,3.63132]
[1778028981907,33.62,81047.83,122.0,-0.08575,0.0002,3.60578]
[1778028983798,33.63,81043.43,122.0,-0.08667,0.0002,3.63425]
[1778028986819,33.63,81038.98,122.0,-0.0876,0.00021,3.66332]
[1778028990847,33.63,81043.99,122.0,-0.0866,0.0002,3.63233]
[1778028992861,33.64,81047.29,122.0,-0.0857,0.0002,3.59981]
[1778028995882,33.64,81036.99,122.0,-0.08783,0.00021,3.66609]
[1778028997896,33.64,81032.58,122.0,-0.08876,0.00021,3.69462]
[1778028998902,33.64,81025.92,122.0,-0.09015,0.00021,3.73749]
[1778029003938,33.65,81030.13,122.0,-0.08929,0.00021,3.71099]
[1778029006959,33.65,81025.88,122.0,-0.09019,0.00021,3.73865]
[1778029009980,33.65,81019.4,122.0,-0.09157,0.00021,3.78062]
[1778029011994,33.65,81014.67,122.0,-0.09258,0.00021,3.81126]
[1778029017030,33.65,81015.26,122.0,-0.09245,0.00021,3.80736]
[1778029021058,33.65,81020.32,122.0,-0.09137,0.00021,3.77458]
[1778029026093,33.65,81017.47,122.0,-0.09198,0.00021,3.79315]
[1778029031128,33.65,81013.3,122.0,-0.09287,0.00021,3.82008]
[1778029036163,33.65,81015.95,122.0,-0.0923,0.00021,3.8027]
[1778029041200,33.65,81008.99,122.0,-0.09379,0.00022,3.84781]
[1778029044221,33.65,81003.75,122.0,-0.09492,0.00022,3.88175]
[1778029046235,33.65,80997.14,122.0,-0.09637,0.00022,3.92479]
[1778029051270,33.64,80994.44,122.0,-0.09667,0.00022,3.92909]
[1778029056305,33.64,80993.87,122.0,-0.09677,0.00022,3.93195]
[1778029061341,33.63,80994.26,122.0,-0.09666,0.00022,3.92859]
[1778029066376,33.63,80993.13,122.0,-0.09688,0.00022,3.93529]
[1778029071411,33.63,80993.66,122.0,-0.09674,0.00022,3.93107]
[1778029077454,33.62,80993.62,122.0,-0.09672,0.00022,3.93053]
[1778029082489,33.62,80993.01,122.0,-0.09684,0.00022,3.93391]
[1778029085860,33.62,80993.24,122.0,-0.09678,0.00022,3.93214]
[1778029087419,33.61,81008.71,122.0,-0.09337,0.00022,3.83054]
[1778029087530,33.61,81032.06,122.0,-0.08842,0.00021,3.67991]
[1778029089674,33.62,81024.09,122.0,-0.09011,0.00021,3.73149]
[1778029095580,33.62,81030.07,122.0,-0.08888,0.00021,3.69398]
[1778029100615,33.63,81031.74,122.0,-0.08857,0.00021,3.68433]
[1778029102788,33.63,81038.35,122.0,-0.08721,0.00021,3.64258]
[1778029105649,33.63,81043.14,122.0,-0.08626,0.0002,3.61301]
[1778029110685,33.64,81042.42,122.0,-0.08646,0.0002,3.61909]
[1778029115720,33.65,81039.81,122.0,-0.08678,0.0002,3.62486]
[1778029117734,33.65,81034.85,122.0,-0.08782,0.00021,3.65693]
[1778029122768,33.66,81034.08,122.0,-0.08801,0.00021,3.66285]
[1778029126797,33.66,81028.11,122.0,-0.08928,0.00021,3.7018]
[1778029131832,33.66,81026.99,122.0,-0.08953,0.00021,3.70963]
[1778029134422,33.66,81026.56,122.0,-0.08963,0.00021,3.71251]
[1778029135501,33.66,81026.81,122.0,-0.08958,0.00021,3.71103]
[1778029141154,33.67,81026.73,122.0,-0.08962,0.00021,3.71217]
[1778029141903,33.67,81033.73,122.0,-0.08817,0.00021,3.66777]
[1778029142863,33.67,81033.73,122.0,-0.08817,0.00021,3.66777]
[1778029148952,33.68,81032.41,122.0,-0.08849,0.00021,3.67747]
[1778029152980,33.68,81026.96,122.0,-0.08964,0.00021,3.71298]
[1778029154994,33.68,81019.25,122.0,-0.09128,0.00021,3.76272]
[1778029161036,33.68,81022.34,122.0,-0.09063,0.00021,3.74306]
[1778029167078,33.68,81022.01,122.0,-0.09071,0.00021,3.74553]
[1778029174127,33.69,81022.4,122.0,-0.09039,0.00021,3.73113]
[1778029179162,33.69,81023.5,122.0,-0.09017,0.00021,3.72444]
[1778029184200,33.69,81023.01,122.0,-0.09028,0.00021,3.72799]
[1778029189234,33.69,81021.98,122.0,-0.09051,0.00021,3.73493]
[1778029194272,33.69,81020.98,122.0,-0.09073,0.00021,3.74168]
[1778029199340,33.69,81019.93,122.0,-0.09096,0.00021,3.74866]
[1778029201485,33.69,81014.44,122.0,-0.09214,0.00021,3.78424]
[1778029206354,33.69,81023.84,122.0,-0.09014,0.00021,3.72365]
[1778029208368,33.7,81030.29,122.0,-0.08879,0.00021,3.68256]
[1778029213404,33.7,81038.58,122.0,-0.0871,0.00021,3.63044]
[1778029214411,33.7,81045.22,122.0,-0.08575,0.0002,3.58864]
[1778029219474,33.71,81045.29,122.0,-0.08578,0.0002,3.58937]
[1778029219576,33.71,81041.2,122.0,-0.08662,0.0002,3.61551]
[1778029225025,33.71,81043.72,122.0,-0.08614,0.0002,3.60082]
[1778029230524,33.72,81042.77,122.0,-0.08639,0.0002,3.60838]
[1778029235559,33.73,81043.18,122.0,-0.08609,0.0002,3.59491]
[1778029240594,33.74,81044.14,122.0,-0.08594,0.0002,3.59026]
[1778029242609,33.74,81035.29,122.0,-0.08778,0.00021,3.64688]
[1778029247643,33.74,81031.72,122.0,-0.08855,0.00021,3.67061]
[1778029251063,33.75,81028.16,122.0,-0.0893,0.00021,3.69365]
[1778029252290,33.75,81018.77,122.0,-0.09129,0.00021,3.75426]
[1778029253402,33.75,81018.77,122.0,-0.09129,0.00021,3.75426]
[1778029253511,33.75,81018.77,122.0,-0.09129,0.00021,3.75426]
[1778029254693,33.75,81013.78,122.0,-0.09236,0.00021,3.7865]
[1778029257503,33.75,81012.55,122.0,-0.09263,0.00021,3.79446]
[1778029259474,33.75,81008.39,122.0,-0.09352,0.00022,3.82139]
[1778029259852,33.75,81008.26,122.0,-0.09355,0.00022,3.82215]
[1778029261626,33.75,81008.02,122.0,-0.0936,0.00022,3.82366]
[1778029260735,33.75,81001.39,122.0,-0.09504,0.00022,3.86677]
[1778029264763,33.74,80997.43,122.0,-0.09589,0.00022,3.89205]
[1778029267288,33.74,80997.47,122.0,-0.09588,0.00022,3.89164]
[1778029267819,33.74,80997.07,122.0,-0.09596,0.00022,3.89412]
[1778029267881,33.74,80993.03,122.0,-0.09685,0.00022,3.92042]
[1778029269798,33.74,80988.32,122.0,-0.09789,0.00022,3.95096]
[1778029271812,33.74,80983.99,122.0,-0.09885,0.00023,3.97899]
[1778029276091,33.73,80985.74,122.0,-0.09843,0.00022,3.96667]
[1778029282286,33.73,80984.86,122.0,-0.09857,0.00023,3.97099]
[1778029284903,33.72,80989.92,122.0,-0.09741,0.00022,3.93672]
[1778029289937,33.72,80988.98,122.0,-0.09758,0.00022,3.94191]
[1778029294973,33.71,80984.34,122.0,-0.09832,0.00023,3.9588]
[1778029296987,33.71,80989.9,122.0,-0.09706,0.00022,3.92179]
[1778029299626,33.71,81005.82,122.0,-0.09355,0.00022,3.81753]
[1778029300662,33.71,81015.83,122.0,-0.0914,0.00021,3.75276]
[1778029301021,33.71,81027.51,122.0,-0.08893,0.00021,3.67789]
[1778029304472,33.71,81037.66,122.0,-0.08685,0.00021,3.61396]
[1778029305882,33.71,81040.12,123.0,-0.08636,0.0002,3.59868]
[1778029305887,33.71,81040.12,123.0,-0.08636,0.0002,3.59868]
[1778029305892,33.71,81040.12,123.0,-0.08636,0.0002,3.59868]
[1778029306009,33.71,81040.12,123.0,-0.08636,0.0002,3.59868]
[1778029306057,33.71,81045.91,123.0,-0.08519,0.0002,3.56246]
[1778029307009,33.71,81045.91,123.0,-0.08519,0.0002,3.56246]
[1778029307154,33.71,81045.91,123.0,-0.08519,0.0002,3.56246]
[1778029307391,33.71,81052.07,123.0,-0.08394,0.0002,3.5235]
[1778029308072,33.71,81052.07,123.0,-0.08394,0.0002,3.5235]
[1778029308307,33.71,81052.07,123.0,-0.08394,0.0002,3.5235]
[1778029309474,33.71,81053.35,123.0,-0.08368,0.0002,3.51527]
[1778029314114,33.71,81042.59,123.0,-0.08588,0.0002,3.58376]
[1778029316140,33.72,81038.83,123.0,-0.08664,0.0002,3.6076]
[1778029318196,33.71,81039.07,123.0,-0.08659,0.0002,3.60576]
[1778029318793,33.71,81038.88,123.0,-0.08661,0.0002,3.60661]
[1778029319307,33.71,81038.88,123.0,-0.08661,0.0002,3.60661]
[1778029320595,33.71,81039.29,123.0,-0.08653,0.0002,3.60404]
[1778029321265,33.71,81040.02,123.0,-0.08638,0.0002,3.59946]
[1778029326145,33.7,81038.6,123.0,-0.08658,0.0002,3.60561]
[1778029328952,33.69,81038.73,123.0,-0.08652,0.0002,3.60364]
[1778029332073,33.69,81038.83,123.0,-0.08649,0.0002,3.6028]
[1778029335131,33.69,81042.8,123.0,-0.08566,0.0002,3.5772]
[1778029340225,33.67,81043.06,123.0,-0.08553,0.0002,3.57287]
[1778029340648,33.67,81048.96,123.0,-0.08431,0.0002,3.53512]
[1778029341535,33.67,81053.27,123.0,-0.08343,0.0002,3.50756]
[1778029347345,33.65,81055.2,123.0,-0.08296,0.0002,3.49251]
[1778029352381,33.64,81054.74,123.0,-0.08272,0.0002,3.48086]
[1778029353388,33.64,81059.04,123.0,-0.08186,0.0002,3.4536]
[1778029358423,33.63,81059.85,123.0,-0.08163,0.0002,3.44645]
[1778029363457,33.62,81059.13,123.0,-0.08171,0.0002,3.44881]
[1778029368493,33.61,81059.1,123.0,-0.08164,0.0002,3.44688]
[1778029373529,33.6,81064.53,123.0,-0.08051,0.00019,3.41104]
[1778029374536,33.59,81058.1,123.0,-0.08176,0.0002,3.45059]
[1778029375611,33.59,81058.1,123.0,-0.08176,0.0002,3.45059]
[1778029375712,33.59,81053.9,123.0,-0.08258,0.0002,3.47635]
[1778029376550,33.59,81058.89,123.0,-0.08159,0.0002,3.44516]
[1778029377873,33.59,81060.6,123.0,-0.08125,0.0002,3.4345]
[1778029381585,33.59,81068.41,123.0,-0.0797,0.00019,3.385]
[1778029384606,33.58,81075.84,123.0,-0.07824,0.00019,3.33839]
[1778029388637,33.58,81083.8,123.0,-0.07671,0.00019,3.28883]
[1778029391658,33.57,81089.15,123.0,-0.07569,0.00019,3.25588]
[1778029392671,33.57,81089.15,123.1,-0.07569,0.00019,3.25588]
[1778029394679,33.57,81097.83,123.1,-0.07408,0.00018,3.20323]
[1778029395734,33.57,81104.25,123.1,-0.07291,0.00018,3.16475]
[1778029397700,33.57,81109.29,123.1,-0.07201,0.00018,3.13476]
[1778029398707,33.57,81115.54,123.1,-0.07089,0.00018,3.09783]
[1778029400721,33.57,81119.77,123.1,-0.07016,0.00018,3.07316]
[1778029402735,33.57,81113.46,123.1,-0.07128,0.00018,3.11058]
[1778029404749,33.58,81104.03,123.1,-0.07297,0.00018,3.16672]
[1778029405756,33.58,81099.78,123.1,-0.07374,0.00018,3.19217]
[1778029406763,33.58,81095.39,123.1,-0.07455,0.00018,3.21851]
[1778029408776,33.57,81090.23,123.1,-0.0755,0.00019,3.24948]
[1778029413812,33.57,81097.95,123.1,-0.07381,0.00018,3.19045]
[1778029418847,33.57,81098.53,123.1,-0.0737,0.00018,3.18676]
[1778029423882,33.57,81099.39,123.1,-0.07353,0.00018,3.18142]
[1778029427911,33.57,81103.68,123.1,-0.07275,0.00018,3.15567]
[1778029429925,33.57,81108.47,123.1,-0.07189,0.00018,3.1272]
[1778029435055,33.57,81109.24,123.1,-0.07176,0.00018,3.12286]
[1778029438988,33.58,81104.8,123.1,-0.07259,0.00018,3.15043]
[1778029443338,33.58,81120.26,123.1,-0.06985,0.00017,3.05927]
[1778029444024,33.58,81127.77,123.1,-0.06855,0.00017,3.0156]
[1778029449281,33.58,81127.65,123.5,-0.0686,0.00017,3.01724]
[1778029451164,33.58,81131.41,123.5,-0.06797,0.00017,2.99586]
[1778029451209,33.59,81130.34,123.5,-0.06816,0.00017,3.00232]
[1778029455788,33.6,81129.69,123.5,-0.06833,0.00017,3.00807]
[1778029456447,33.6,81126.0,123.5,-0.06899,0.00017,3.03018]
[1778029456456,33.6,81126.0,123.5,-0.06899,0.00017,3.03018]
[1778029456474,33.6,81126.93,123.5,-0.06884,0.00017,3.02538]
[1778029462153,33.61,81124.49,123.5,-0.0693,0.00017,3.04079]
[1778029467187,33.61,81124.23,123.5,-0.06937,0.00017,3.0431]
[1778029472223,33.62,81123.21,123.5,-0.06934,0.00017,3.03826]
[1778029477777,33.62,81123.69,123.5,-0.06927,0.00017,3.03617]
[1778029477849,33.62,81124.39,123.5,-0.06916,0.00017,3.03226]
[1778029479967,33.63,81124.62,123.5,-0.06915,0.00017,3.03214]
[1778029480304,33.63,81128.87,123.5,-0.06844,0.00017,3.00804]
[1778029481517,33.63,81134.17,123.5,-0.06754,0.00017,2.97761]
[1778029487329,33.64,81130.53,123.5,-0.06821,0.00017,3.0003]
[1778029489343,33.64,81135.56,123.5,-0.06736,0.00017,2.97174]
[1778029494378,33.65,81137.63,123.5,-0.06705,0.00017,2.96129]
[1778029497114,33.65,81138.64,123.5,-0.0669,0.00017,2.9561]
[1778029502435,33.66,81136.33,123.5,-0.06734,0.00017,2.97115]
[1778029505456,33.67,81141.34,123.5,-0.06652,0.00017,2.94327]
[1778029510491,33.67,81138.77,123.5,-0.067,0.00017,2.95958]
[1778029515642,33.68,81137.71,123.5,-0.06721,0.00017,2.96678]
[1778029516533,33.68,81144.57,123.5,-0.06608,0.00017,2.92807]
[1778029521762,33.69,81146.63,123.5,-0.06577,0.00017,2.91771]
[1778029527611,33.7,81152.51,123.5,-0.06488,0.00016,2.88704]
[1778029528859,33.71,81146.93,123.5,-0.06581,0.00017,2.9191]
[1778029529772,33.71,81140.95,123.5,-0.06682,0.00017,2.95358]
[1778029531639,33.71,81132.94,123.5,-0.06797,0.00017,2.98864]
[1778029532304,33.71,81132.94,123.5,-0.06797,0.00017,2.98864]
[1778029532380,33.71,81132.94,123.5,-0.06797,0.00017,2.98864]
[1778029532646,33.71,81126.79,123.5,-0.06903,0.00017,3.02445]
[1778029536673,33.71,81121.85,123.5,-0.06991,0.00017,3.05382]
[1778029541709,33.72,81125.15,123.5,-0.06936,0.00017,3.03535]
[1778029546744,33.72,81126.08,123.5,-0.06922,0.00017,3.03073]
[1778029551778,33.73,81125.72,123.5,-0.0693,0.00017,3.03363]
[1778029555807,33.73,81117.11,123.5,-0.07083,0.00018,3.08453]
[1778029560842,33.73,81119.3,123.5,-0.07046,0.00018,3.07215]
[1778029563863,33.73,81114.93,123.5,-0.07124,0.00018,3.09803]
[1778029568898,33.73,81113.67,123.5,-0.07147,0.00018,3.10576]
[1778029570169,33.73,81113.64,123.5,-0.07148,0.00018,3.10599]
[1778029570912,33.74,81098.67,123.5,-0.07418,0.00018,3.19483]
[1778029571534,33.74,81098.67,123.5,-0.07418,0.00018,3.19483]
[1778029577477,33.73,81100.09,123.5,-0.07392,0.00018,3.18633]
[1778029582996,33.73,81101.39,123.5,-0.07367,0.00018,3.17818]
[1778029588034,33.73,81102.32,123.5,-0.07349,0.00018,3.17235]
[1778029593069,33.73,81102.19,123.5,-0.07326,0.00018,3.16101]
[1778029598104,33.73,81106.19,123.5,-0.07253,0.00018,3.13712]
[1778029600134,33.73,81125.12,123.5,-0.06919,0.00017,3.02606]
[1778029601884,33.73,81131.12,123.5,-0.06816,0.00017,2.99149]
[1778029605813,33.74,81136.72,123.5,-0.06723,0.00017,2.96023]
[1778029606865,33.74,81141.47,123.5,-0.06644,0.00017,2.93332]
[1778029609617,33.74,81135.65,123.5,-0.06745,0.00017,2.9676]
[1778029615224,33.75,81134.24,123.5,-0.06774,0.00017,2.97725]
[1778029617740,33.75,81134.33,123.5,-0.06773,0.00017,2.97698]
[1778029618246,33.75,81144.27,123.5,-0.06606,0.00017,2.92059]
[1778029619253,33.75,81149.37,123.5,-0.06522,0.00017,2.89198]
[1778029622274,33.76,81144.2,123.5,-0.06612,0.00017,2.92242]
[1778029627471,33.77,81141.03,123.5,-0.06669,0.00017,2.94183]
[1778029628894,33.77,81140.81,123.5,-0.06673,0.00017,2.94338]
[1778029628897,33.77,81140.81,123.5,-0.06673,0.00017,2.94338]
[1778029628908,33.77,81136.63,123.5,-0.06745,0.00017,2.96762]
[1778029629366,33.77,81136.63,123.5,-0.06745,0.00017,2.96762]
[1778029629914,33.77,81136.63,123.5,-0.06745,0.00017,2.96762]
[1778029631744,33.77,81134.04,123.5,-0.06792,0.00017,2.98334]
[1778029635462,33.78,81135.68,123.5,-0.06766,0.00017,2.97489]
[1778029636376,33.78,81142.69,123.5,-0.06649,0.00017,2.93525]
[1778029641412,33.79,81143.85,123.5,-0.06635,0.00017,2.93022]
[1778029645410,33.79,81141.92,123.5,-0.0667,0.00017,2.94214]
[1778029646417,33.8,81141.25,123.5,-0.06682,0.00017,2.94627]
[1778029646828,33.8,81141.25,123.5,-0.06682,0.00017,2.94627]
[1778029647544,33.8,81136.04,123.5,-0.06772,0.00017,2.97667]
[1778029649468,33.8,81131.64,123.5,-0.06848,0.00017,3.00246]
[1778029654504,33.81,81132.65,123.5,-0.0681,0.00017,2.98606]
[1778029659726,33.81,81131.81,123.5,-0.06827,0.00017,2.99155]
[1778029665581,33.82,81131.83,123.5,-0.06831,0.00017,2.99306]
[1778029666500,33.82,81131.83,123.5,-0.06831,0.00017,2.99306]
[1778029671623,33.83,81131.65,123.5,-0.06843,0.00017,2.99689]
[1778029676814,33.84,81132.98,123.5,-0.06826,0.00017,2.99133]
[1778029682703,33.85,81125.95,123.5,-0.06952,0.00017,3.03365]
[1778029687737,33.86,81122.78,123.5,-0.07009,0.00017,3.05266]
[1778029692773,33.86,81126.26,123.5,-0.0695,0.00017,3.03304]
[1778029697808,33.86,81123.27,123.5,-0.07004,0.00017,3.05099]
[1778029701836,33.86,81129.47,123.5,-0.06898,0.00017,3.01552]
[1778029706871,33.87,81129.53,123.5,-0.06899,0.00017,3.01602]
[1778029711906,33.87,81127.24,123.5,-0.06917,0.00017,3.01833]
[1778029716943,33.88,81132.14,123.5,-0.06835,0.00017,2.99082]
[1778029719275,33.88,81136.18,123.5,-0.06768,0.00017,2.96805]
[1778029719459,33.88,81136.18,123.5,-0.06768,0.00017,2.96805]
[1778029720757,33.88,81139.99,123.5,-0.06704,0.00017,2.94649]
[1778029721046,33.88,81139.99,123.5,-0.06704,0.00017,2.94649]
[1778029721074,33.88,81146.26,123.5,-0.06599,0.00017,2.9111]
[1778029726006,33.89,81150.49,123.5,-0.06534,0.00017,2.88894]
[1778029731041,33.9,81146.42,123.5,-0.06607,0.00017,2.91368]
[1778029732015,33.9,81146.42,123.5,-0.06607,0.00017,2.91368]
[1778029732049,33.9,81146.42,123.5,-0.06607,0.00017,2.91368]
[1778029732334,33.9,81146.32,123.5,-0.06609,0.00017,2.91457]
[1778029732520,33.9,81146.32,123.5,-0.06609,0.00017,2.91457]
[1778029733055,33.9,81140.1,123.5,-0.06715,0.00017,2.95026]
[1778029736075,33.91,81147.37,123.5,-0.06595,0.00017,2.90972]
[1778029736643,33.91,81147.37,123.5,-0.06595,0.00017,2.90972]
[1778029740941,33.91,81150.09,123.5,-0.06554,0.00017,2.89571]
[1778029746146,33.92,81149.12,123.5,-0.06576,0.00017,2.90325]
[1778029750075,33.93,81149.61,123.5,-0.0657,0.00017,2.90115]
[1778029750132,33.93,81149.05,123.5,-0.0658,0.00017,2.90465]
[1778029750174,33.93,81143.45,123.5,-0.06675,0.00017,2.93674]
[1778029751181,33.93,81138.19,123.5,-0.06764,0.00017,2.96707]
[1778029756216,33.94,81143.68,123.5,-0.06675,0.00017,2.93697]
[1778029761250,33.95,81145.9,123.5,-0.06642,0.00017,2.92578]
[1778029764272,33.95,81138.97,123.5,-0.06762,0.00017,2.96614]
[1778029769307,33.96,81137.28,123.5,-0.06794,0.00017,2.97716]
[1778029770705,33.96,81137.28,123.5,-0.06794,0.00017,2.97716]
[1778029776355,33.97,81137.16,123.5,-0.06777,0.00017,2.96774]
[1778029782034,33.97,81137.0,123.5,-0.06783,0.00017,2.96955]
[1778029784099,33.97,81137.04,123.5,-0.06783,0.00017,2.96954]
[1778029790460,33.98,81136.09,123.5,-0.06805,0.00017,2.97695]
[1778029795494,33.99,81137.97,123.5,-0.06776,0.00017,2.96729]
[1778029798540,33.99,81138.44,123.5,-0.06769,0.00017,2.96506]
[1778029800762,33.99,81141.45,123.5,-0.0672,0.00017,2.94837]
[1778029802722,33.99,81142.7,123.5,-0.067,0.00017,2.94178]
[1778029808586,34.0,81141.49,123.5,-0.06726,0.00017,2.95059]
[1778029810570,34.01,81140.97,123.5,-0.06736,0.00017,2.95381]
[1778029815635,34.01,81141.84,123.5,-0.06725,0.00017,2.9504]
[1778029820670,34.02,81145.65,123.5,-0.06665,0.00017,2.93007]
[1778029826022,34.03,81147.28,123.5,-0.06641,0.00017,2.922]
[1778029828726,34.03,81154.9,123.5,-0.06519,0.00016,2.88033]
[1778029829938,34.03,81154.9,123.5,-0.06519,0.00016,2.88033]
[1778029830819,34.04,81155.78,123.5,-0.06505,0.00016,2.87576]
[1778029830860,34.04,81146.59,123.5,-0.06659,0.00017,2.92792]
[1778029833347,34.04,81144.77,123.5,-0.06667,0.00017,2.9272]
[1778029833818,34.04,81144.77,123.5,-0.06667,0.00017,2.9272]
[1778029839773,34.05,81142.65,123.5,-0.06708,0.00017,2.94087]
[1778029841307,34.05,81143.05,123.5,-0.06703,0.00017,2.93913]
[1778029846854,34.06,81143.32,123.5,-0.06703,0.00017,2.93919]
[1778029849752,34.06,81143.12,123.5,-0.06707,0.00017,2.94059]
[1778029850102,34.06,81143.12,123.5,-0.06707,0.00017,2.94059]
[1778029850558,34.06,81140.8,123.5,-0.06748,0.00017,2.95431]
[1778029855916,34.07,81140.59,123.5,-0.06756,0.00017,2.95695]
[1778029860954,34.08,81140.49,123.5,-0.06761,0.00017,2.95871]
[1778029861961,34.08,81135.08,123.5,-0.06854,0.00017,2.98984]
[1778029866997,34.08,81134.91,123.5,-0.06859,0.00017,2.99174]
[1778029872033,34.09,81135.61,123.5,-0.0685,0.00017,2.98864]
[1778029877068,34.09,81137.41,123.5,-0.06822,0.00017,2.97936]
[1778029882103,34.1,81137.69,123.5,-0.06821,0.00017,2.97878]
[1778029887139,34.1,81138.42,123.5,-0.06811,0.00017,2.97562]
[1778029892173,34.11,81135.76,123.5,-0.06836,0.00017,2.98013]
[1778029897208,34.11,81137.41,123.5,-0.06811,0.00017,2.97175]
[1778029902243,34.12,81135.47,123.5,-0.06847,0.00017,2.98389]
[1778029907278,34.13,81136.43,123.5,-0.06833,0.00017,2.97937]
[1778029912313,34.13,81135.53,123.5,-0.06852,0.00017,2.98552]
[1778029917347,34.14,81138.71,123.5,-0.068,0.00017,2.96836]
[1778029922383,34.14,81133.05,123.5,-0.069,0.00017,3.00177]
[1778029927572,34.14,81134.54,123.5,-0.06876,0.00017,2.99376]
[1778029930120,34.15,81125.48,123.5,-0.07036,0.00017,3.04677]
[1778029935474,34.15,81124.75,123.5,-0.0705,0.00017,3.05146]
[1778029940512,34.15,81125.27,123.5,-0.07042,0.00017,3.0489]
[1778029943533,34.15,81133.2,123.5,-0.06906,0.00017,3.00356]
[1778029948568,34.16,81137.64,123.5,-0.06832,0.00017,2.97913]
[1778029950583,34.16,81141.91,123.5,-0.06761,0.00017,2.95526]
[1778029955618,34.17,81143.12,123.5,-0.06721,0.00017,2.93804]
[1778029957421,34.17,81144.58,123.5,-0.06697,0.00017,2.93004]
[1778029960412,34.18,81151.14,123.5,-0.0659,0.00017,2.89398]
[1778029961142,34.18,81151.14,123.5,-0.0659,0.00017,2.89398]
[1778029961484,34.18,81146.43,123.5,-0.0667,0.00017,2.92083]
[1778029964122,34.18,81142.97,123.5,-0.06729,0.00017,2.94096]
[1778029964471,34.18,81142.74,123.5,-0.06734,0.00017,2.94252]
[1778029965849,34.18,81139.79,123.5,-0.06785,0.00017,2.95952]
[1778029969134,34.19,81136.99,123.5,-0.06834,0.00017,2.97609]
[1778029969484,34.19,81136.99,123.5,-0.06835,0.00017,2.97629]
[1778029969835,34.19,81136.99,123.5,-0.06835,0.00017,2.97629]
[1778029970184,34.19,81136.99,123.5,-0.06835,0.00017,2.97629]
[1778029975760,34.19,81137.07,123.5,-0.06838,0.00017,2.97726]
[1778029976837,34.19,81137.07,123.5,-0.06838,0.00017,2.97726]
[1778029976913,34.19,81137.07,123.5,-0.06838,0.00017,2.97726]
[1778029977774,34.2,81125.44,123.5,-0.0704,0.00017,3.04437]
[1778029982809,34.2,81123.32,123.5,-0.07078,0.00018,3.05701]
[1778029986669,34.2,81124.85,123.5,-0.07052,0.00017,3.04841]
[1778029991872,34.2,81124.45,123.5,-0.07061,0.00018,3.05127]
[1778029996907,34.2,81125.64,123.5,-0.07041,0.00017,3.04482]
[1778030001942,34.21,81124.59,123.5,-0.07061,0.00018,3.05139]
[1778030006977,34.21,81121.71,123.5,-0.07113,0.00018,3.06843]
[1778030012012,34.21,81120.95,123.5,-0.07103,0.00018,3.06136]
[1778030015601,34.21,81121.74,123.5,-0.0709,0.00018,3.05706]
[1778030018062,34.21,81132.74,123.5,-0.06899,0.00017,2.99411]
[1778030018692,34.21,81132.74,123.5,-0.06899,0.00017,2.99411]
[1778030019068,34.22,81141.38,123.5,-0.06753,0.00017,2.94511]
[1778030019758,34.22,81141.38,123.5,-0.06753,0.00017,2.94511]
[1778030024904,34.22,81146.48,123.5,-0.06671,0.00017,2.91777]
[1778030030146,34.23,81146.47,123.5,-0.06677,0.00017,2.91968]
[1778030034768,34.24,81148.77,123.5,-0.06642,0.00017,2.90794]
[1778030040216,34.25,81153.96,123.5,-0.06562,0.00017,2.88092]
[1778030045251,34.26,81150.19,123.5,-0.06629,0.00017,2.90373]
[1778030050285,34.27,81150.56,123.5,-0.06628,0.00017,2.90318]
[1778030052779,34.27,81150.04,123.5,-0.06638,0.00017,2.90673]
[1778030058342,34.28,81149.9,123.5,-0.06646,0.00017,2.90929]
[1778030062371,34.29,81144.54,123.5,-0.06739,0.00017,2.94067]
[1778030066056,34.29,81142.96,123.5,-0.06768,0.00017,2.95031]
[1778030068414,34.29,81138.13,123.5,-0.06852,0.00017,2.97838]
[1778030073449,34.3,81139.8,123.5,-0.06802,0.00017,2.95814]
[1778030077568,34.3,81141.56,123.5,-0.06774,0.00017,2.9486]
[1778030079630,34.3,81141.45,123.5,-0.06778,0.00017,2.94991]
[1778030080575,34.31,81143.27,123.5,-0.06748,0.00017,2.94006]
[1778030083520,34.31,81147.81,123.5,-0.06674,0.00017,2.9152]
[1778030086961,34.31,81151.26,123.5,-0.06618,0.00017,2.89636]
[1778030089940,34.32,81150.98,123.5,-0.06624,0.00017,2.89854]
[1778030094615,34.33,81151.81,123.5,-0.06616,0.00017,2.89571]
[1778030096142,34.33,81151.8,123.5,-0.06618,0.00017,2.89639]
[1778030101645,34.34,81152.56,123.5,-0.06612,0.00017,2.89429]
[1778030106932,34.35,81153.33,123.5,-0.06603,0.00017,2.89122]
[1778030106972,34.35,81157.88,123.5,-0.06528,0.00016,2.86614]
[1778030108020,34.35,81157.88,123.5,-0.06528,0.00016,2.86614]
[1778030108043,34.35,81168.84,123.5,-0.06351,0.00016,2.80587]
[1778030108545,34.35,81168.84,123.5,-0.06351,0.00016,2.80587]
[1778030112642,34.36,81175.05,123.5,-0.06257,0.00016,2.7737]
[1778030115748,34.37,81168.86,123.5,-0.06362,0.00016,2.80955]
[1778030116755,34.37,81173.02,123.5,-0.06296,0.00016,2.78717]
[1778030118769,34.38,81178.53,123.5,-0.06212,0.00016,2.75808]
[1778030120108,34.38,81178.53,123.5,-0.06212,0.00016,2.75808]
[1778030125818,34.4,81181.34,123.5,-0.06178,0.00016,2.74659]
[1778030131098,34.41,81180.41,123.5,-0.06199,0.00016,2.75379]
[1778030132962,34.42,81180.83,123.5,-0.06173,0.00016,2.74119]
[1778030133027,34.42,81180.49,123.5,-0.06179,0.00016,2.74358]
[1778030135340,34.42,81179.07,123.5,-0.06203,0.00016,2.75159]
[1778030135817,34.42,81176.76,123.5,-0.0624,0.00016,2.76444]
[1778030140262,34.43,81174.79,123.5,-0.06274,0.00016,2.77624]
[1778030140779,34.43,81173.41,123.5,-0.06297,0.00016,2.78403]
[1778030141217,34.43,81173.41,123.5,-0.06297,0.00016,2.78403]
[1778030141261,34.43,81173.41,123.5,-0.06297,0.00016,2.78403]
[1778030142937,34.43,81179.4,123.5,-0.06204,0.00016,2.75218]
[1778030147972,34.44,81180.43,123.5,-0.06193,0.00016,2.7481]
[1778030149211,34.44,81180.43,123.5,-0.06193,0.00016,2.7481]
[1778030155021,34.45,81182.09,123.5,-0.06172,0.00016,2.74122]
[1778030160058,34.46,81181.33,123.5,-0.06189,0.00016,2.74688]
[1778030165093,34.47,81183.76,123.5,-0.06155,0.00016,2.73527]
[1778030170128,34.48,81184.2,123.5,-0.06153,0.00016,2.73445]
[1778030175162,34.48,81185.44,123.5,-0.06138,0.00016,2.72939]
[1778030180198,34.49,81186.66,123.5,-0.06124,0.00016,2.72447]
[1778030185233,34.5,81186.66,123.5,-0.06129,0.00016,2.72612]
[1778030190268,34.51,81187.21,123.5,-0.06125,0.00016,2.72478]
[1778030195303,34.52,81187.2,123.5,-0.06107,0.00016,2.71514]
[1778030198462,34.52,81187.27,123.5,-0.06107,0.00016,2.71544]
[1778030204366,34.54,81188.86,123.5,-0.0609,0.00016,2.70929]
[1778030208427,34.54,81188.84,123.5,-0.06093,0.00016,2.71043]
[1778030211415,34.55,81193.47,123.5,-0.06025,0.00015,2.68702]
[1778030216451,34.56,81197.4,123.5,-0.05971,0.00015,2.66807]
[1778030220129,34.57,81198.95,123.5,-0.05951,0.00015,2.66106]
[1778030220183,34.57,81198.95,123.5,-0.05951,0.00015,2.66106]
[1778030220479,34.57,81203.1,123.5,-0.05889,0.00015,2.63952]
[1778030221777,34.57,81204.9,123.5,-0.05862,0.00015,2.63]
[1778030222624,34.57,81204.9,123.5,-0.05862,0.00015,2.63]
[1778030222625,34.57,81204.9,123.5,-0.05862,0.00015,2.63]
[1778030222493,34.57,81217.83,123.5,-0.0567,0.00015,2.5624]
[1778030224551,34.57,81219.9,123.5,-0.0564,0.00015,2.55177]
[1778030224576,34.57,81216.69,123.5,-0.05687,0.00015,2.56853]
[1778030226043,34.57,81215.24,123.5,-0.0571,0.00015,2.57663]
[1778030226521,34.58,81214.35,123.5,-0.05724,0.00015,2.58181]
[1778030228689,34.58,81214.81,123.5,-0.05718,0.00015,2.57956]
[1778030229259,34.58,81214.81,123.5,-0.05718,0.00015,2.57956]
[1778030230623,34.58,81218.31,123.5,-0.05667,0.00015,2.56145]
[1778030230638,34.58,81223.43,123.5,-0.05593,0.00014,2.5351]
[1778030231684,34.58,81221.54,123.5,-0.0562,0.00015,2.545]
[1778030232578,34.58,81221.54,123.5,-0.0562,0.00015,2.545]
[1778030232654,34.58,81214.43,123.5,-0.05725,0.00015,2.58201]
[1778030232671,34.58,81214.43,123.5,-0.05725,0.00015,2.58201]
[1778030233922,34.58,81213.98,123.5,-0.05732,0.00015,2.58443]
[1778030234580,34.58,81216.42,123.5,-0.05696,0.00015,2.5718]
[1778030239616,34.6,81215.64,123.5,-0.05716,0.00015,2.5787]
[1778030244651,34.61,81215.64,123.5,-0.05723,0.00015,2.5815]
[1778030249952,34.62,81214.66,123.5,-0.05744,0.00015,2.58881]
[1778030250136,34.62,81214.66,123.5,-0.05744,0.00015,2.58881]
[1778030250451,34.63,81215.74,123.5,-0.05731,0.00015,2.58427]
[1778030251621,34.63,81218.22,123.5,-0.05673,0.00015,2.56035]
[1778030252391,34.63,81218.22,123.5,-0.05673,0.00015,2.56035]
[1778030256323,34.63,81224.29,123.5,-0.05585,0.00014,2.52943]
[1778030262778,34.64,81225.03,123.5,-0.05579,0.00014,2.52702]
[1778030267813,34.64,81225.2,123.5,-0.05578,0.00014,2.52697]
[1778030272848,34.65,81226.9,123.5,-0.05556,0.00014,2.51906]
[1778030274901,34.65,81227.46,123.5,-0.05549,0.00014,2.51636]
[1778030275397,34.65,81227.46,123.5,-0.05549,0.00014,2.51636]
[1778030275450,34.65,81227.49,123.5,-0.05549,0.00014,2.51638]
[1778030278890,34.66,81231.97,123.5,-0.05492,0.00014,2.49612]
[1778030282902,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030282954,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030283029,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030283099,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030283141,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030283183,34.67,81232.97,123.5,-0.05483,0.00014,2.49304]
[1778030284018,34.68,81234.84,123.5,-0.05458,0.00014,2.48422]
[1778030284094,34.68,81249.43,123.5,-0.05256,0.00014,2.4115]
[1778030289975,34.71,81250.31,123.5,-0.05257,0.00014,2.41187]
[1778030291293,34.71,81250.31,123.5,-0.05257,0.00014,2.41187]
[1778030291562,34.71,81257.78,123.5,-0.05157,0.00014,2.37565]
[1778030291890,34.71,81257.78,123.5,-0.05157,0.00014,2.37565]
[1778030292282,34.72,81275.12,123.5,-0.04928,0.00013,2.29144]
[1778030293599,34.72,81287.05,123.5,-0.04775,0.00013,2.23489]
[1778030296202,34.82,81295.89,123.5,-0.04712,0.00013,2.21119]
[1778030297024,34.86,81304.57,123.5,-0.0462,0.00012,2.177]
[1778030302059,35.05,81301.96,123.5,-0.04741,0.00013,2.22246]
[1778030307094,35.21,81303.99,123.5,-0.04794,0.00013,2.24251]
[1778030310114,35.28,81315.4,123.5,-0.04683,0.00012,2.20115]
[1778030311122,35.32,81317.73,123.5,-0.04651,0.00012,2.18628]
[1778030314144,35.42,81307.24,123.5,-0.04832,0.00013,2.25381]
[1778030319178,35.44,81309.39,123.5,-0.04812,0.00013,2.24637]
[1778030320394,35.44,81309.39,123.5,-0.04812,0.00013,2.24637]
[1778030324213,35.48,81316.5,123.5,-0.04744,0.00012,2.22104]
[1778030326604,35.52,81318.59,123.5,-0.04733,0.00012,2.21717]
[1778030326745,35.52,81318.59,123.5,-0.04733,0.00012,2.21717]
[1778030327234,35.58,81330.37,123.5,-0.0462,0.00012,2.17477]
[1778030329314,35.62,81329.78,123.5,-0.04644,0.00012,2.18393]
[1778030335290,35.74,81332.28,123.5,-0.04669,0.00012,2.19336]
[1778030336993,35.75,81331.82,123.5,-0.04676,0.00012,2.19607]
[1778030342339,35.77,81332.49,123.5,-0.04677,0.00012,2.19656]
[1778030346316,35.78,81332.17,123.5,-0.04686,0.00012,2.1998]
[1778030348381,35.79,81326.11,123.5,-0.04765,0.00012,2.22931]
[1778030349045,35.79,81326.11,123.5,-0.04765,0.00012,2.22931]
[1778030349387,35.79,81314.78,123.5,-0.04908,0.00013,2.28234]
[1778030350026,35.79,81314.78,123.5,-0.04908,0.00013,2.28234]
[1778030351402,35.8,81325.42,123.5,-0.04777,0.00012,2.23395]
[1778030352020,35.8,81325.42,123.5,-0.04777,0.00012,2.23395]
[1778030356394,35.81,81319.62,123.5,-0.04855,0.00013,2.26285]
[1778030359458,35.82,81310.93,123.5,-0.0497,0.00013,2.30527]
[1778030364496,35.83,81309.97,123.5,-0.04988,0.00013,2.31184]
[1778030365503,35.83,81304.65,123.5,-0.05057,0.00013,2.33734]
[1778030366510,35.84,81295.24,123.5,-0.05181,0.00013,2.38251]
[1778030369743,35.84,81286.16,123.5,-0.05304,0.00013,2.42709]
[1778030371496,35.84,81282.29,123.5,-0.05357,0.00014,2.44611]
[1778030372934,35.84,81274.17,123.5,-0.05447,0.00014,2.47518]
[1778030373559,35.84,81269.31,123.5,-0.05515,0.00014,2.49925]
[1778030375390,35.85,81267.17,123.5,-0.05545,0.00014,2.50993]
[1778030378594,35.85,81276.18,123.5,-0.05421,0.00014,2.46601]
[1778030380762,35.85,81278.51,123.5,-0.0539,0.00014,2.45478]
[1778030381614,35.85,81271.31,123.5,-0.0549,0.00014,2.49044]
[1778030383395,35.85,81269.71,123.5,-0.05512,0.00014,2.49845]
[1778030385430,35.85,81269.61,123.5,-0.05514,0.00014,2.49916]
[1778030386021,35.85,81268.43,123.5,-0.05531,0.00014,2.50509]
[1778030389453,35.85,81267.09,123.5,-0.0555,0.00014,2.51199]
[1778030394706,35.86,81264.26,123.5,-0.05591,0.00014,2.52647]
[1778030395713,35.86,81269.08,123.5,-0.05524,0.00014,2.50266]
[1778030399740,35.86,81275.78,123.5,-0.05433,0.00014,2.4702]
[1778030400290,35.86,81275.78,123.5,-0.05433,0.00014,2.4702]
[1778030400362,35.86,81275.78,123.5,-0.05433,0.00014,2.4702]
[1778030400489,35.86,81275.78,123.5,-0.05433,0.00014,2.4702]
[1778030400748,35.86,81287.69,123.5,-0.05272,0.00013,2.41245]
[1778030401554,35.86,81287.69,123.5,-0.05272,0.00013,2.41245]
[1778030403410,35.86,81293.07,123.5,-0.05201,0.00013,2.38668]
[1778030403624,35.86,81293.07,123.5,-0.05201,0.00013,2.38668]
[1778030403631,35.86,81293.07,123.5,-0.05201,0.00013,2.38668]
[1778030405688,35.87,81292.19,123.5,-0.05214,0.00013,2.39148]
[1778030406790,35.87,81284.1,123.5,-0.05324,0.00013,2.43108]
[1778030408804,35.87,81288.71,123.5,-0.05264,0.00013,2.40929]
[1778030413839,35.88,81288.66,123.5,-0.05268,0.00013,2.41081]
[1778030418874,35.89,81284.94,123.5,-0.05321,0.00013,2.43005]
[1778030420321,35.89,81284.94,123.5,-0.05321,0.00013,2.43005]
[1778030426003,35.89,81282.92,123.5,-0.05352,0.00014,2.44115]
[1778030427359,35.9,81283.32,123.5,-0.05348,0.00014,2.43961]
[1778030428396,35.9,81282.29,123.5,-0.05362,0.00014,2.44483]
[1778030433657,35.9,81286.87,123.5,-0.05281,0.00013,2.41261]
[1778030433827,35.9,81292.44,123.5,-0.05208,0.00013,2.38629]
[1778030433980,35.9,81300.2,123.5,-0.05106,0.00013,2.34929]
[1778030439449,35.91,81301.56,123.5,-0.05092,0.00013,2.34418]
[1778030441031,35.92,81307.75,123.5,-0.05014,0.00013,2.3156]
[1778030442623,35.92,81307.75,123.5,-0.05014,0.00013,2.3156]
[1778030445409,35.92,81302.09,123.5,-0.05089,0.00013,2.34305]
[1778030450351,35.93,81301.91,123.5,-0.05096,0.00013,2.34566]
[1778030451103,35.93,81294.49,123.5,-0.05194,0.00013,2.38134]
[1778030458152,35.95,81291.96,123.5,-0.05234,0.00013,2.39573]
[1778030461173,35.95,81300.28,123.5,-0.05127,0.00013,2.35685]
[1778030465201,35.96,81291.95,123.5,-0.0524,0.00013,2.39788]
[1778030470290,35.96,81293.22,123.5,-0.05226,0.00013,2.39276]
[1778030473257,35.97,81299.13,123.5,-0.05151,0.00013,2.36565]
[1778030478293,35.98,81296.63,123.5,-0.05188,0.00013,2.37909]
[1778030483328,35.99,81297.39,123.5,-0.05182,0.00013,2.37691]
[1778030487356,35.99,81291.11,123.5,-0.05268,0.00013,2.40813]
[1778030492392,36.0,81289.68,123.5,-0.05269,0.00013,2.40527]
[1778030497427,36.01,81290.73,123.5,-0.05258,0.00013,2.40141]
[1778030500220,36.01,81287.97,123.5,-0.05297,0.00013,2.41516]
[1778030500448,36.01,81283.37,123.5,-0.05359,0.00014,2.43761]
[1778030505483,36.02,81282.73,123.5,-0.0537,0.00014,2.44154]
[1778030510518,36.02,81282.63,123.5,-0.05374,0.00014,2.44287]
[1778030515553,36.02,81284.8,123.5,-0.05347,0.00013,2.43317]
[1778030516541,36.02,81284.8,123.5,-0.05347,0.00013,2.43317]
[1778030517567,36.03,81279.83,123.5,-0.05415,0.00014,2.45765]
[1778030518574,36.03,81273.57,123.5,-0.05501,0.00014,2.48838]
[1778030520811,36.03,81272.64,123.5,-0.05514,0.00014,2.49304]
[1778030521595,36.03,81263.64,123.5,-0.05641,0.00014,2.53762]
[1778030522857,36.03,81263.64,123.5,-0.05641,0.00014,2.53762]
[1778030525623,36.03,81255.24,123.5,-0.0576,0.00014,2.57944]
[1778030526298,36.03,81255.24,123.5,-0.0576,0.00014,2.57944]
[1778030526630,36.03,81253.9,123.5,-0.05779,0.00014,2.58611]
[1778030527496,36.03,81253.9,123.5,-0.05779,0.00014,2.58611]
[1778030527722,36.03,81252.52,123.5,-0.058,0.00014,2.59344]
[1778030533679,36.03,81251.15,123.5,-0.05818,0.00014,2.5999]
[1778030538714,36.03,81252.1,123.5,-0.05803,0.00014,2.59476]
[1778030541735,36.03,81262.88,123.5,-0.05649,0.00014,2.54068]
[1778030542842,36.03,81258.34,123.5,-0.05714,0.00014,2.56332]
[1778030550798,36.02,81258.64,123.5,-0.05709,0.00014,2.56172]
[1778030555833,36.02,81257.68,123.5,-0.057,0.00014,2.55528]
[1778030560868,36.02,81257.46,123.5,-0.05703,0.00014,2.55638]
[1778030564896,36.02,81251.65,123.5,-0.05786,0.00014,2.58542]
[1778030566912,36.02,81247.22,123.5,-0.0585,0.00015,2.60764]
[1778030567919,36.02,81241.34,123.5,-0.05936,0.00015,2.63735]
[1778030568926,36.02,81229.75,123.5,-0.06107,0.00015,2.69652]
[1778030572954,36.02,81219.15,123.5,-0.06266,0.00015,2.75054]
[1778030576431,36.01,81216.81,123.5,-0.06299,0.00015,2.7619]
[1778030576437,36.01,81216.81,123.5,-0.06299,0.00015,2.7619]
[1778030576983,36.01,81213.01,123.5,-0.06357,0.00016,2.78146]
[1778030577134,36.01,81213.01,123.5,-0.06357,0.00016,2.78146]
[1778030577989,36.01,81212.13,123.5,-0.06371,0.00016,2.78622]
[1778030578089,36.01,81212.13,123.5,-0.06371,0.00016,2.78622]
[1778030578995,36.01,81208.67,123.5,-0.06424,0.00016,2.80406]
[1778030581841,36.01,81208.53,123.5,-0.06426,0.00016,2.80498]
[1778030581844,36.01,81208.53,123.5,-0.06426,0.00016,2.80498]
[1778030583317,36.01,81208.66,123.5,-0.06425,0.00016,2.80437]
[1778030584035,36.01,81219.49,123.5,-0.06257,0.00015,2.74778]
[1778030586896,36.01,81221.37,123.5,-0.06229,0.00015,2.73807]
[1778030586926,36.01,81221.37,123.5,-0.06229,0.00015,2.73807]
[1778030586993,36.01,81221.67,123.5,-0.06225,0.00015,2.73686]
[1778030587146,36.01,81221.67,123.5,-0.06225,0.00015,2.73686]
[1778030587427,36.01,81221.67,123.5,-0.06225,0.00015,2.73686]
[1778030587472,36.01,81227.84,123.5,-0.06131,0.00015,2.70463]
[1778030588062,36.01,81235.8,123.5,-0.06012,0.00015,2.66373]
[1778030589456,36.01,81235.8,123.5,-0.06012,0.00015,2.66373]
[1778030589528,36.01,81235.8,123.5,-0.06012,0.00015,2.66373]
[1778030590352,36.01,81237.86,123.5,-0.0598,0.00015,2.65282]
[1778030591540,36.01,81241.74,123.5,-0.05923,0.00015,2.63291]
[1778030591617,36.01,81248.45,123.5,-0.05824,0.00014,2.59843]
[1778030597130,36.0,81248.6,123.5,-0.0582,0.00014,2.5973]
[1778030599193,36.0,81249.12,123.8,-0.05813,0.00014,2.59462]
[1778030601236,36.0,81248.94,123.8,-0.05815,0.00014,2.59542]
[1778030601246,36.0,81248.94,123.8,-0.05815,0.00014,2.59542]
[1778030607200,36.0,81246.59,123.8,-0.05848,0.00015,2.60682]
[1778030612786,36.0,81245.16,123.8,-0.05845,0.00015,2.60243]
[1778030612847,36.0,81245.16,123.8,-0.05845,0.00015,2.60243]
[1778030612887,36.0,81243.69,123.8,-0.05866,0.00015,2.60977]
[1778030613073,36.0,81243.69,123.8,-0.05866,0.00015,2.60977]
[1778030613586,36.0,81243.69,123.8,-0.05866,0.00015,2.60977]
[1778030613588,36.0,81230.24,123.8,-0.06066,0.00015,2.67872]
[1778030614249,36.0,81224.23,123.8,-0.06157,0.00015,2.70997]
[1778030619284,36.01,81219.75,123.8,-0.06228,0.00015,2.73425]
[1778030624245,36.01,81221.63,123.8,-0.06201,0.00015,2.72506]
[1778030626333,36.02,81226.77,123.8,-0.06125,0.00015,2.69926]
[1778030630834,36.02,81224.92,123.8,-0.06156,0.00015,2.70956]
[1778030630856,36.02,81223.2,123.8,-0.06182,0.00015,2.71869]
[1778030631465,36.02,81223.2,123.8,-0.06182,0.00015,2.71869]
[1778030631564,36.02,81222.71,123.8,-0.06189,0.00015,2.72097]
[1778030637410,36.03,81226.1,123.8,-0.06142,0.00015,2.70476]
[1778030639424,36.03,81234.09,123.8,-0.06023,0.00015,2.66416]
[1778030644458,36.04,81237.33,123.8,-0.05979,0.00015,2.64915]
[1778030646076,36.04,81237.33,123.8,-0.05979,0.00015,2.64915]
[1778030646911,36.04,81237.21,123.8,-0.05982,0.00015,2.65007]
[1778030647059,36.04,81233.89,123.8,-0.06032,0.00015,2.66735]
[1778030647339,36.04,81233.89,123.8,-0.06032,0.00015,2.66735]
[1778030647434,36.04,81233.89,123.8,-0.06032,0.00015,2.66735]
[1778030649794,36.04,81238.37,123.8,-0.05965,0.00015,2.64412]
[1778030649869,36.04,81245.17,123.8,-0.05865,0.00015,2.60948]
[1778030651787,36.04,81249.0,123.8,-0.05809,0.00014,2.59008]
[1778030653128,36.04,81253.05,123.8,-0.0575,0.00014,2.56966]
[1778030653522,36.04,81252.55,123.8,-0.05758,0.00014,2.57213]
[1778030654277,36.04,81252.55,123.8,-0.05758,0.00014,2.57213]
[1778030656821,36.04,81253.11,123.8,-0.05752,0.00014,2.57018]
[1778030656880,36.05,81255.31,123.8,-0.05722,0.00014,2.55961]
[1778030659080,36.05,81255.43,123.8,-0.0572,0.00014,2.559]
[1778030660284,36.05,81256.31,123.8,-0.05707,0.00014,2.55458]
[1778030660930,36.05,81287.84,123.8,-0.05272,0.00013,2.40022]
[1778030665900,36.04,81289.69,123.8,-0.05246,0.00013,2.39072]
[1778030671647,36.05,81289.9,123.8,-0.05225,0.00013,2.38022]
[1778030676686,36.06,81291.46,123.8,-0.05208,0.00013,2.37417]
[1778030681719,36.07,81290.44,123.8,-0.05225,0.00013,2.38046]
[1778030686754,36.07,81289.5,123.8,-0.05242,0.00013,2.38636]
[1778030691790,36.08,81289.35,123.8,-0.05248,0.00013,2.38845]
[1778030694810,36.09,81284.13,123.8,-0.0532,0.00013,2.41433]
[1778030697831,36.09,81279.23,123.8,-0.05388,0.00014,2.43866]
[1778030701859,36.1,81271.26,123.8,-0.055,0.00014,2.47828]
[1778030703873,36.1,81265.69,123.8,-0.05578,0.00014,2.50586]
[1778030705887,36.1,81251.28,123.8,-0.05783,0.00014,2.57763]
[1778030710922,36.1,81247.65,123.8,-0.05834,0.00014,2.59558]
[1778030711675,36.1,81247.65,123.8,-0.05834,0.00014,2.59558]
[1778030716965,36.09,81258.3,123.8,-0.0568,0.00014,2.54193]
[1778030718488,36.09,81260.35,123.8,-0.05651,0.00014,2.53178]
[1778030718592,36.09,81260.35,123.8,-0.05651,0.00014,2.53178]
[1778030718979,36.09,81269.78,123.8,-0.0552,0.00014,2.48532]
[1778030719620,36.09,81269.78,123.8,-0.0552,0.00014,2.48532]
[1778030719627,36.09,81269.78,123.8,-0.0552,0.00014,2.48532]
[1778030723750,36.09,81272.13,123.8,-0.05487,0.00014,2.47392]
[1778030727895,36.09,81275.37,123.8,-0.05441,0.00014,2.45741]
[1778030733077,36.09,81274.89,123.8,-0.05427,0.00014,2.44922]
[1778030738112,36.1,81275.23,123.8,-0.05424,0.00014,2.44838]
[1778030743146,36.1,81275.06,123.8,-0.05429,0.00014,2.45]
[1778030748182,36.11,81275.76,123.8,-0.05421,0.00014,2.44737]
[1778030752210,36.11,81270.27,123.8,-0.05499,0.00014,2.47474]
[1778030754224,36.11,81274.82,123.8,-0.05437,0.00014,2.45278]
[1778030759259,36.12,81272.75,123.8,-0.05467,0.00014,2.46359]
[1778030764294,36.12,81272.85,123.8,-0.05468,0.00014,2.46377]
[1778030765301,36.12,81266.45,123.8,-0.05557,0.00014,2.49525]
[1778030770336,36.12,81266.81,123.8,-0.05553,0.00014,2.49399]
[1778030775371,36.13,81263.98,123.8,-0.05594,0.00014,2.50845]
[1778030778392,36.13,81259.65,123.8,-0.05656,0.00014,2.53009]
[1778030782421,36.13,81253.23,123.8,-0.05747,0.00014,2.5621]
[1778030785442,36.13,81248.53,123.8,-0.05815,0.00014,2.58555]
[1778030790479,36.13,81242.73,123.8,-0.05898,0.00015,2.61448]
[1778030796521,36.12,81238.95,123.8,-0.05929,0.00015,2.62157]
[1778030798147,36.12,81238.95,123.8,-0.05929,0.00015,2.62157]
[1778030798535,36.12,81245.17,123.8,-0.05836,0.00015,2.58955]
[1778030799962,36.12,81245.17,123.8,-0.05836,0.00015,2.58955]
[1778030800207,36.12,81245.17,123.8,-0.05836,0.00015,2.58955]
[1778030801406,36.11,81248.43,123.8,-0.05786,0.00014,2.57226]
[1778030801556,36.11,81253.55,123.8,-0.05713,0.00014,2.54665]
[1778030802295,36.11,81253.55,123.8,-0.05713,0.00014,2.54665]
[1778030802301,36.11,81253.55,123.8,-0.05713,0.00014,2.54665]
[1778030802563,36.11,81261.52,123.8,-0.05599,0.00014,2.50674]
[1778030804341,36.11,81262.02,123.8,-0.05592,0.00014,2.50435]
[1778030804577,36.11,81257.12,123.8,-0.05661,0.00014,2.52866]
[1778030807462,36.11,81255.0,123.8,-0.05689,0.00014,2.53843]
[1778030807598,36.11,81241.44,123.8,-0.05884,0.00015,2.60601]
[1778030808604,36.11,81235.89,123.8,-0.05965,0.00015,2.63405]
[1778030810559,36.11,81232.96,123.8,-0.06008,0.00015,2.64884]
[1778030810619,36.1,81239.17,123.8,-0.05916,0.00015,2.61712]
[1778030813486,36.1,81242.27,123.8,-0.05868,0.00015,2.60044]
[1778030813640,36.1,81246.57,123.8,-0.05804,0.00014,2.57831]
[1778030815740,36.09,81249.14,123.8,-0.05765,0.00014,2.56498]
[1778030817613,36.09,81245.02,123.8,-0.05824,0.00015,2.58522]
[1778030820843,36.09,81251.15,123.8,-0.05733,0.00014,2.55359]
[1778030826731,36.08,81248.8,123.8,-0.05765,0.00014,2.56487]
[1778030829088,36.08,81249.78,123.8,-0.05751,0.00014,2.55994]
[1778030831766,36.08,81255.34,123.8,-0.05671,0.00014,2.53221]
[1778030836803,36.08,81257.22,123.8,-0.05645,0.00014,2.52309]
[1778030841838,36.09,81257.33,123.8,-0.05644,0.00014,2.52279]
[1778030843357,36.09,81258.1,123.8,-0.05634,0.00014,2.51902]
[1778030843418,36.09,81258.1,123.8,-0.05634,0.00014,2.51902]
[1778030843562,36.09,81258.1,123.8,-0.05634,0.00014,2.51902]
[1778030843852,36.09,81266.98,123.8,-0.05509,0.00014,2.47533]
[1778030845865,36.09,81271.5,123.8,-0.05448,0.00014,2.45351]
[1778030850901,36.09,81271.45,123.8,-0.0545,0.00014,2.45454]
[1778030855936,36.1,81269.7,123.8,-0.05454,0.00014,2.45275]
[1778030860971,36.1,81272.77,123.8,-0.05414,0.00014,2.4386]
[1778030861977,36.1,81279.0,123.8,-0.0533,0.00014,2.40862]
[1778030867013,36.11,81283.13,123.8,-0.05278,0.00013,2.38995]
[1778030872048,36.12,81282.18,123.8,-0.05294,0.00013,2.39574]
[1778030877083,36.12,81280.61,123.8,-0.05318,0.00014,2.40443]
[1778030882121,36.13,81273.4,123.8,-0.05419,0.00014,2.44037]
[1778030886150,36.13,81269.05,123.8,-0.05481,0.00014,2.4622]
[1778030886711,36.13,81269.05,123.8,-0.05481,0.00014,2.4622]
[1778030888783,36.13,81266.56,123.8,-0.05516,0.00014,2.47461]
[1778030894205,36.14,81266.12,123.8,-0.05524,0.00014,2.47738]
[1778030897631,36.14,81266.15,123.8,-0.05525,0.00014,2.47755]
[1778030898234,36.14,81260.53,123.8,-0.05604,0.00014,2.50528]
[1778030899697,36.14,81257.02,123.8,-0.05653,0.00014,2.52269]
[1778030900413,36.14,81255.12,123.8,-0.0568,0.00014,2.53215]
[1778030903613,36.14,81255.45,123.8,-0.05676,0.00014,2.53059]
[1778030909311,36.14,81257.01,123.8,-0.05654,0.00014,2.52307]
[1778030909501,36.14,81257.01,123.8,-0.05654,0.00014,2.52307]
[1778030911025,36.14,81257.3,123.8,-0.0565,0.00014,2.52168]
[1778030916360,36.13,81256.49,123.8,-0.05633,0.00014,2.51234]
[1778030922073,36.12,81256.95,123.8,-0.05623,0.00014,2.5087]
[1778030922108,36.12,81268.67,123.8,-0.05457,0.00014,2.45051]
[1778030923413,36.12,81276.42,123.8,-0.0535,0.00014,2.41268]
[1778030928449,36.11,81275.44,123.8,-0.05361,0.00014,2.41646]
[1778030929922,36.11,81275.44,123.8,-0.05361,0.00014,2.41646]
[1778030930462,36.11,81269.65,123.8,-0.05439,0.00014,2.44417]
[1778030935502,36.11,81265.96,123.8,-0.05492,0.00014,2.46302]
[1778030938527,36.12,81261.32,123.8,-0.05558,0.00014,2.4862]
[1778030939538,36.12,81252.44,123.8,-0.05684,0.00014,2.53022]
[1778030940457,36.12,81252.44,123.8,-0.05684,0.00014,2.53022]
[1778030940545,36.12,81247.59,123.8,-0.05754,0.00014,2.55453]
[1778030942773,36.12,81244.82,123.8,-0.05793,0.00014,2.56798]
[1778030943620,36.11,81237.97,123.8,-0.05892,0.00015,2.602]
[1778030944587,36.11,81237.97,123.8,-0.05892,0.00015,2.602]
[1778030950781,36.1,81237.1,123.8,-0.05897,0.00015,2.60384]
[1778030950783,36.1,81237.1,123.8,-0.05897,0.00015,2.60384]
[1778030952849,36.1,81236.7,123.8,-0.05901,0.00015,2.60528]
[1778030956966,36.09,81235.03,123.8,-0.05925,0.00015,2.61336]
[1778030962023,36.09,81234.88,123.8,-0.05926,0.00015,2.61381]
[1778030967056,36.09,81233.46,123.8,-0.05945,0.00015,2.62028]
[1778030971345,36.08,81234.85,123.8,-0.05923,0.00015,2.61278]
[1778030979463,36.06,81234.82,123.8,-0.05888,0.00015,2.59745]
[1778030985864,36.04,81236.74,123.8,-0.05851,0.00015,2.58452]
[1778030990899,36.03,81236.9,123.8,-0.05842,0.00015,2.58143]
[1778030995934,36.02,81236.4,123.8,-0.05843,0.00015,2.58169]
[1778031000969,36.0,81237.05,123.8,-0.05827,0.00015,2.57615]
[1778031004403,36.0,81236.52,123.8,-0.05832,0.00015,2.57793]
[1778031003990,36.0,81246.23,123.8,-0.0569,0.00014,2.52877]
[1778031006004,35.99,81254.38,123.8,-0.05572,0.00014,2.48761]
[1778031008320,35.99,81259.05,123.8,-0.05505,0.00014,2.46403]
[1778031010202,35.99,81259.0,123.8,-0.05505,0.00014,2.46402]
[1778031016074,35.98,81260.15,123.8,-0.05484,0.00014,2.45661]
[1778031018023,35.98,81259.36,123.8,-0.05494,0.00014,2.46025]
[1778031019095,35.98,81246.61,123.8,-0.05674,0.00014,2.5232]
[1778031020735,35.98,81248.58,123.8,-0.05646,0.00014,2.51345]
[1778031021736,35.98,81251.42,123.8,-0.05606,0.00014,2.49943]
[1778031023274,35.97,81248.93,123.8,-0.0564,0.00014,2.51148]
[1778031023375,35.98,81241.22,123.8,-0.05751,0.00014,2.55006]
[1778031024130,35.98,81235.73,123.8,-0.05831,0.00015,2.5777]
[1778031027647,35.97,81234.0,122.1,-0.05856,0.00015,2.58634]
[1778031032185,35.97,81251.58,122.1,-0.05579,0.00014,2.4869]
[1778031033193,35.97,81256.26,122.1,-0.05514,0.00014,2.46394]
[1778031038228,35.98,81256.06,122.1,-0.05519,0.00014,2.46567]
[1778031042256,35.98,81247.49,122.1,-0.05642,0.00014,2.50864]
[1778031047291,35.98,81246.12,122.1,-0.05662,0.00014,2.51576]
[1778031052325,35.99,81245.4,122.1,-0.05673,0.00014,2.51965]
[1778031057360,35.99,81245.04,122.1,-0.05679,0.00014,2.52173]
[1778031058368,35.99,81235.33,122.1,-0.0582,0.00015,2.57048]
[1778031059375,35.99,81229.72,122.1,-0.05902,0.00015,2.59884]
[1778031064410,35.99,81232.66,122.1,-0.05858,0.00015,2.58359]
[1778031069445,35.98,81233.13,122.1,-0.05851,0.00015,2.58106]
[1778031072462,35.98,81230.77,122.1,-0.05885,0.00015,2.59292]
[1778031072465,35.98,81230.77,122.1,-0.05885,0.00015,2.59292]
[1778031075487,35.98,81237.77,122.1,-0.05779,0.00015,2.55616]
[1778031078508,35.97,81246.29,122.1,-0.05652,0.00014,2.51236]
[1778031078658,35.97,81246.29,122.1,-0.05652,0.00014,2.51236]
[1778031079515,35.97,81253.45,122.1,-0.0555,0.00014,2.47652]
[1778031083544,35.96,81245.54,122.1,-0.05659,0.00014,2.51461]
[1778031087572,35.95,81241.16,122.1,-0.05718,0.00014,2.53513]
[1778031088978,35.95,81241.16,122.1,-0.05718,0.00014,2.53513]
[1778031088980,35.95,81241.16,122.1,-0.05718,0.00014,2.53513]
[1778031094621,35.95,81237.69,122.1,-0.05743,0.00015,2.54047]
[1778031096664,35.95,81238.68,122.1,-0.05729,0.00014,2.53552]
[1778031102855,35.95,81238.71,122.1,-0.05729,0.00014,2.53553]
[1778031103232,35.95,81238.71,122.1,-0.05729,0.00014,2.53553]
[1778031103683,35.95,81245.8,122.1,-0.05626,0.00014,2.4998]
[1778031106981,35.95,81248.88,122.1,-0.05581,0.00014,2.4842]
[1778031107083,35.94,81254.24,122.1,-0.05504,0.00014,2.45714]
[1778031108750,35.94,81256.06,122.1,-0.05477,0.00014,2.44794]
[1778031108763,35.94,81262.53,122.1,-0.05387,0.00014,2.41608]
[1778031109726,35.94,81269.12,122.1,-0.05296,0.00014,2.38394]
[1778031117302,35.94,81266.37,122.1,-0.05332,0.00014,2.39666]
[1778031119797,35.94,81261.1,122.1,-0.05405,0.00014,2.42258]
[1778031121431,35.94,81261.1,122.1,-0.05405,0.00014,2.42258]
[1778031122189,35.94,81257.33,122.1,-0.05458,0.00014,2.44121]
[1778031124352,35.94,81254.85,122.1,-0.05494,0.00014,2.45373]
[1778031124833,35.94,81244.2,122.1,-0.05645,0.00014,2.50657]
[1778031126417,35.94,81244.2,122.1,-0.05645,0.00014,2.50657]
[1778031131680,35.94,81238.67,122.1,-0.05726,0.00014,2.53457]
[1778031133835,35.94,81236.64,122.1,-0.05756,0.00015,2.54481]
[1778031138935,35.94,81235.09,122.1,-0.05778,0.00015,2.55264]
[1778031143970,35.94,81237.43,122.1,-0.05744,0.00015,2.54093]
[1778031152257,35.94,81237.5,122.1,-0.05743,0.00015,2.5406]
[1778031152272,35.94,81237.5,122.1,-0.05743,0.00015,2.5406]
[1778031152407,35.94,81237.5,122.1,-0.05743,0.00015,2.5406]
[1778031153033,35.94,81247.41,122.1,-0.05577,0.00014,2.47965]
[1778031158067,35.93,81257.31,122.1,-0.05434,0.00014,2.42955]
[1778031160692,35.93,81260.42,122.1,-0.0539,0.00014,2.41397]
[1778031166124,35.93,81260.16,122.1,-0.0539,0.00014,2.41411]
[1778031166848,35.93,81260.16,122.1,-0.0539,0.00014,2.41411]
[1778031172166,35.92,81260.98,122.1,-0.05376,0.00014,2.40904]
[1778031177175,35.92,81262.24,122.1,-0.05357,0.00014,2.40224]
[1778031179238,35.92,81264.6,122.1,-0.05325,0.00014,2.3909]
[1778031184250,35.91,81260.35,122.1,-0.05382,0.00014,2.41107]
[1778031191299,35.91,81261.01,122.1,-0.05369,0.00014,2.40665]
[1778031196335,35.9,81263.16,122.1,-0.05337,0.00014,2.3953]
[1778031202376,35.9,81262.83,122.1,-0.05339,0.00014,2.39586]
[1778031203602,35.9,81262.83,122.1,-0.05339,0.00014,2.39586]
[1778031204021,35.89,81262.83,122.1,-0.05338,0.00014,2.39568]
[1778031204390,35.89,81267.82,122.1,-0.0527,0.00014,2.37136]
[1778031207884,35.9,81269.44,122.1,-0.0525,0.00014,2.36437]
[1778031213453,35.91,81269.48,122.1,-0.05232,0.00014,2.35485]
[1778031217853,35.91,81267.64,122.1,-0.0526,0.00014,2.36489]
[1778031218488,35.92,81277.77,122.1,-0.05125,0.00013,2.31672]
[1778031220545,35.92,81280.82,122.1,-0.05084,0.00013,2.30221]
[1778031226544,35.93,81282.03,122.1,-0.05075,0.00013,2.29884]
[1778031227961,35.93,81282.59,122.1,-0.05069,0.00013,2.29658]
[1778031228558,35.93,81288.88,122.1,-0.04987,0.00013,2.26737]
[1778031228805,35.93,81288.88,122.1,-0.04987,0.00013,2.26737]
[1778031234600,35.95,81290.73,122.1,-0.0497,0.00013,2.26102]
[1778031239649,35.96,81292.65,122.1,-0.04949,0.00013,2.2534]
[1778031240643,35.96,81297.63,122.1,-0.04888,0.00013,2.23161]
[1778031240993,35.96,81297.63,122.1,-0.04888,0.00013,2.23161]
[1778031246097,35.98,81300.28,122.1,-0.04861,0.00013,2.22186]
[1778031246684,35.98,81290.15,122.1,-0.04993,0.00013,2.26949]
[1778031248698,35.99,81284.33,122.1,-0.05072,0.00013,2.29778]
[1778031252097,35.99,81286.1,122.1,-0.05052,0.00013,2.2906]
[1778031252726,36.0,81292.71,122.1,-0.04967,0.00013,2.26]
[1778031253588,36.0,81292.71,122.1,-0.04967,0.00013,2.26]
[1778031255316,36.0,81288.32,122.1,-0.05025,0.00013,2.28098]
[1778031259818,36.0,81289.25,122.1,-0.05014,0.00013,2.27703]
[1778031261077,36.0,81290.06,122.1,-0.05003,0.00013,2.27324]
[1778031262797,36.0,81297.77,122.1,-0.04905,0.00013,2.23775]
[1778031267832,36.02,81297.83,122.1,-0.04911,0.00013,2.23982]
[1778031272867,36.03,81300.2,122.1,-0.04867,0.00013,2.22087]
[1778031276543,36.04,81301.84,122.1,-0.04848,0.00013,2.21428]
[1778031280046,36.05,81303.39,122.1,-0.04834,0.00013,2.20917]
[1778031284575,36.07,81304.91,122.1,-0.04821,0.00013,2.20424]
[1778031286324,36.07,81309.25,122.1,-0.04768,0.00013,2.18516]
[1778031288158,36.07,81313.2,122.1,-0.04719,0.00012,2.16733]
[1778031288212,36.07,81317.85,122.1,-0.04663,0.00012,2.14646]
[1778031294016,36.08,81321.06,122.1,-0.04627,0.00012,2.13334]
[1778031296030,36.08,81315.28,122.1,-0.04699,0.00012,2.15987]
[1778031301065,36.09,81316.25,122.1,-0.0469,0.00012,2.15647]
[1778031304086,36.09,81320.78,122.1,-0.04636,0.00012,2.13665]
[1778031309121,36.1,81319.1,122.1,-0.0466,0.00012,2.14541]
[1778031313149,36.1,81325.13,122.1,-0.04589,0.00012,2.11923]
[1778031317177,36.11,81331.56,122.1,-0.04514,0.00012,2.09172]
[1778031322212,36.12,81335.83,122.1,-0.04467,0.00012,2.07433]
[1778031327247,36.13,81331.16,122.1,-0.04527,0.00012,2.09663]
[1778031328254,36.13,81317.81,122.1,-0.0469,0.00012,2.1567]
[1778031329261,36.13,81307.11,122.1,-0.04824,0.00013,2.2056]
[1778031329853,36.13,81307.11,122.1,-0.04824,0.00013,2.2056]
[1778031335241,36.14,81303.54,122.1,-0.04849,0.00013,2.21178]
[1778031335285,36.14,81303.54,122.1,-0.04849,0.00013,2.21178]
[1778031336204,36.14,81303.5,122.1,-0.0485,0.00013,2.21208]
[1778031337716,36.14,81299.8,122.1,-0.04898,0.00013,2.22924]
[1778031338800,36.14,81297.12,122.1,-0.04932,0.00013,2.24172]
[1778031340364,36.14,81297.09,122.1,-0.04933,0.00013,2.24199]
[1778031343171,36.14,81298.13,122.1,-0.04921,0.00013,2.2377]
[1778031345648,36.15,81291.76,122.1,-0.05008,0.00013,2.26921]
[1778031349400,36.16,81298.97,122.1,-0.0492,0.00013,2.23736]
[1778031352422,36.17,81293.64,122.1,-0.04992,0.00013,2.26345]
[1778031357457,36.18,81292.83,122.1,-0.05009,0.00013,2.26932]
[1778031362492,36.2,81277.45,122.1,-0.05217,0.00013,2.34379]
[1778031363498,36.2,81272.81,122.1,-0.05281,0.00014,2.36622]
[1778031368534,36.21,81268.8,122.1,-0.05339,0.00014,2.38676]
[1778031373569,36.21,81266.75,122.1,-0.0537,0.00014,2.39769]
[1778031378603,36.22,81268.75,122.1,-0.05346,0.00014,2.38914]
[1778031379974,36.22,81268.98,122.1,-0.05343,0.00014,2.38826]
[1778031380618,36.22,81261.59,122.1,-0.05445,0.00014,2.42421]
[1778031382631,36.22,81257.19,122.1,-0.05508,0.00014,2.44597]
[1778031387668,36.23,81256.94,122.1,-0.05513,0.00014,2.44782]
[1778031388675,36.23,81264.32,122.1,-0.05411,0.00014,2.41208]
[1778031390027,36.23,81267.02,122.1,-0.05374,0.00014,2.39923]
[1778031390689,36.23,81277.46,122.1,-0.05233,0.00013,2.34941]
[1778031391696,36.23,81280.28,122.1,-0.05174,0.00013,2.32527]
[1778031392052,36.23,81280.28,122.1,-0.05174,0.00013,2.32527]
[1778031397738,36.24,81282.1,122.1,-0.05155,0.00013,2.31869]
[1778031402773,36.25,81281.77,122.1,-0.05164,0.00013,2.32192]
[1778031405794,36.26,81277.06,122.1,-0.0523,0.00013,2.34523]
[1778031410829,36.27,81275.6,122.1,-0.05254,0.00013,2.35363]
[1778031415864,36.28,81271.36,122.1,-0.05315,0.00014,2.37527]
[1778031420899,36.28,81270.0,122.1,-0.05337,0.00014,2.38306]
[1778031421906,36.28,81265.18,122.1,-0.05404,0.00014,2.40651]
[1778031424464,36.29,81263.87,122.1,-0.05423,0.00014,2.41329]
[1778031428955,36.29,81271.07,122.1,-0.05327,0.00014,2.37961]
[1778031429961,36.29,81279.74,122.1,-0.05211,0.00013,2.33847]
[1778031435412,36.3,81279.81,122.1,-0.05213,0.00013,2.33936]
[1778031437011,36.31,81272.98,122.1,-0.05308,0.00014,2.37285]
[1778031439602,36.31,81268.69,122.1,-0.05369,0.00014,2.39425]
[1778031445068,36.32,81267.76,122.1,-0.05385,0.00014,2.40007]
[1778031450103,36.33,81265.01,122.1,-0.05426,0.00014,2.41445]
[1778031455138,36.33,81264.15,122.1,-0.05418,0.00014,2.4084]
[1778031460173,36.34,81264.2,122.1,-0.05421,0.00014,2.40923]
[1778031465208,36.34,81264.46,122.1,-0.0542,0.00014,2.40903]
[1778031471250,36.35,81263.85,122.1,-0.05432,0.00014,2.41325]
[1778031476285,36.36,81264.21,122.1,-0.0543,0.00014,2.41255]
[1778031477293,36.36,81271.44,122.1,-0.05331,0.00014,2.37799]
[1778031480313,36.36,81266.59,122.1,-0.054,0.00014,2.40206]
[1778031482327,36.37,81260.68,122.1,-0.05483,0.00014,2.43107]
[1778031487790,36.37,81258.95,122.1,-0.05509,0.00014,2.44014]
[1778031489132,36.37,81257.81,122.1,-0.05526,0.00014,2.44585]
[1778031490755,36.37,81258.59,122.1,-0.05516,0.00014,2.44237]
[1778031491225,36.37,81258.66,122.1,-0.05515,0.00014,2.44219]
[1778031491390,36.37,81273.35,122.1,-0.05312,0.00014,2.37113]
[1778031492656,36.37,81280.33,122.1,-0.05219,0.00013,2.3382]
[1778031493094,36.37,81280.33,122.1,-0.05219,0.00013,2.3382]
[1778031493404,36.38,81284.59,122.1,-0.05163,0.00013,2.31841]
[1778031497433,36.38,81290.17,122.1,-0.05089,0.00013,2.2921]
[1778031499447,36.38,81296.75,122.1,-0.05003,0.00013,2.26143]
[1778031501460,36.38,81302.39,122.1,-0.04931,0.00013,2.23547]
[1778031502468,36.38,81297.6,122.1,-0.04992,0.00013,2.25767]
[1778031503594,36.38,81297.6,122.1,-0.04992,0.00013,2.25767]
[1778031505663,36.38,81293.45,122.1,-0.05047,0.00013,2.2774]
[1778031511531,36.38,81294.02,122.1,-0.05019,0.00013,2.26421]
[1778031513925,36.38,81293.71,122.1,-0.05023,0.00013,2.26566]
[1778031519587,36.4,81294.25,122.1,-0.05023,0.00013,2.26569]
[1778031524614,36.41,81293.0,122.1,-0.05044,0.00013,2.27316]
[1778031524622,36.41,81286.33,122.1,-0.05133,0.00013,2.30473]
[1778031529657,36.42,81289.96,122.1,-0.0509,0.00013,2.28952]
[1778031534692,36.43,81290.46,122.1,-0.05089,0.00013,2.28906]
[1778031536664,36.43,81290.41,122.1,-0.0509,0.00013,2.28966]
[1778031541789,36.43,81290.38,122.1,-0.05091,0.00013,2.29003]
[1778031542597,36.43,81290.33,122.1,-0.05092,0.00013,2.29023]
[1778031542898,36.43,81290.33,122.1,-0.05092,0.00013,2.29023]
[1778031542902,36.43,81321.19,122.1,-0.04699,0.00012,2.14891]
[1778031543087,36.43,81321.19,122.9,-0.04699,0.00012,2.14891]
[1778031543106,36.43,81321.19,122.9,-0.04699,0.00012,2.14891]
[1778031543320,36.43,81321.19,122.9,-0.04699,0.00012,2.14891]
[1778031543321,36.43,81321.19,122.9,-0.04699,0.00012,2.14891]
[1778031543616,36.43,81321.19,122.9,-0.04699,0.00012,2.14891]
[1778031543755,36.44,81327.08,122.9,-0.04628,0.00012,2.12279]
[1778031544651,36.44,81327.08,122.9,-0.04628,0.00012,2.12279]
[1778031544960,36.44,81327.08,122.9,-0.04628,0.00012,2.12279]
[1778031545044,36.44,81327.08,122.9,-0.04628,0.00012,2.12279]
[1778031544982,36.43,81322.1,122.9,-0.04689,0.00012,2.14493]
[1778031550804,36.43,81322.18,122.9,-0.04685,0.00012,2.14378]
[1778031555839,36.43,81322.33,122.9,-0.04682,0.00012,2.14246]
[1778031560873,36.42,81324.27,122.9,-0.04656,0.00012,2.13321]
[1778031562451,36.42,81323.15,122.9,-0.0467,0.00012,2.1381]
[1778031568930,36.42,81323.64,122.9,-0.04662,0.00012,2.1351]
[1778031571877,36.42,81323.67,122.9,-0.04661,0.00012,2.13484]
[1778031573230,36.41,81322.34,122.9,-0.04655,0.00012,2.12977]
[1778031575980,36.41,81314.3,122.9,-0.04753,0.00012,2.16551]
[1778031576987,36.41,81304.86,122.9,-0.04871,0.00013,2.20822]
[1778031581016,36.41,81309.91,122.9,-0.04805,0.00013,2.18426]
[1778031582233,36.4,81310.34,122.9,-0.04799,0.00013,2.1821]
[1778031584148,36.4,81309.05,122.9,-0.04814,0.00013,2.18757]
[1778031590079,36.39,81309.46,122.9,-0.04805,0.00013,2.18447]
[1778031591171,36.39,81309.11,122.9,-0.04809,0.00013,2.18586]
[1778031594180,36.39,81308.78,122.9,-0.04812,0.00013,2.18675]
[1778031600149,36.38,81308.41,122.9,-0.04813,0.00013,2.18721]
[1778031605184,36.38,81309.36,122.9,-0.04798,0.00013,2.18187]
[1778031607759,36.37,81309.21,122.9,-0.048,0.00013,2.18235]
[1778031611226,36.37,81303.18,122.9,-0.04873,0.00013,2.20886]
[1778031615254,36.36,81298.03,122.9,-0.04936,0.00013,2.2313]
[1778031619596,36.36,81300.27,122.9,-0.04905,0.00013,2.22019]
[1778031624317,36.35,81295.35,122.9,-0.04964,0.00013,2.24131]
[1778031629353,36.34,81294.24,122.9,-0.04974,0.00013,2.24496]
[1778031634388,36.33,81293.03,122.9,-0.04963,0.00013,2.23822]
[1778031639423,36.32,81294.18,122.9,-0.04944,0.00013,2.23147]
[1778031644458,36.31,81293.45,122.9,-0.0495,0.00013,2.23347]
[1778031649493,36.3,81290.28,122.9,-0.04987,0.00013,2.2467]
[1778031654529,36.29,81289.05,122.9,-0.04999,0.00013,2.25088]
[1778031657316,36.29,81291.5,122.9,-0.04965,0.00013,2.23892]
[1778031657550,36.29,81304.37,122.9,-0.048,0.00013,2.17954]
[1778031658556,36.29,81304.37,122.9,-0.048,0.00013,2.17954]
[1778031658557,36.29,81309.81,122.9,-0.04732,0.00012,2.15468]
[1778031659908,36.29,81309.81,122.9,-0.04732,0.00012,2.15468]
[1778031668627,36.28,81302.31,122.9,-0.04821,0.00013,2.18713]
[1778031673661,36.27,81302.83,122.9,-0.04812,0.00013,2.18376]
[1778031677076,36.27,81302.14,122.9,-0.0482,0.00013,2.18652]
[1778031682728,36.26,81302.28,122.9,-0.04814,0.00013,2.1845]
[1778031687760,36.26,81304.16,122.9,-0.04788,0.00013,2.17493]
[1778031692795,36.25,81303.54,122.9,-0.04771,0.00013,2.16602]
[1778031697830,36.24,81303.63,122.9,-0.04767,0.00013,2.16473]
[1778031702865,36.24,81303.1,122.9,-0.04772,0.00013,2.16626]
[1778031707482,36.24,81302.54,122.9,-0.04777,0.00013,2.16808]
[1778031712935,36.23,81303.07,122.9,-0.04767,0.00013,2.16459]
[1778031717969,36.22,81303.15,122.9,-0.04764,0.00013,2.16334]
[1778031721482,36.22,81303.05,122.9,-0.04763,0.00013,2.16327]
[1778031722001,36.22,81295.82,122.9,-0.04854,0.00013,2.1961]
[1778031722593,36.22,81295.82,122.9,-0.04854,0.00013,2.1961]
[1778031723008,36.22,81289.17,122.9,-0.04939,0.00013,2.22651]
[1778031723251,36.22,81289.17,122.9,-0.04939,0.00013,2.22651]
[1778031725596,36.21,81290.12,122.9,-0.04925,0.00013,2.22156]
[1778031727220,36.21,81289.44,122.9,-0.04933,0.00013,2.22443]
[1778031734637,36.2,81288.34,122.9,-0.04941,0.00013,2.22725]
[1778031734698,36.2,81288.34,122.9,-0.04941,0.00013,2.22725]
[1778031735093,36.2,81293.5,122.9,-0.04874,0.00013,2.20316]
[1778031736632,36.2,81295.9,122.9,-0.04843,0.00013,2.1919]
[1778031739817,36.19,81297.07,122.9,-0.04826,0.00013,2.18592]
[1778031740338,36.19,81296.67,122.9,-0.04831,0.00013,2.18754]
[1778031741137,36.19,81296.67,122.9,-0.04831,0.00013,2.18754]
[1778031742142,36.19,81290.88,122.9,-0.04904,0.00013,2.21374]
[1778031747177,36.18,81297.07,122.9,-0.04821,0.00013,2.18407]
[1778031751260,36.18,81297.29,122.9,-0.04794,0.00013,2.17142]
[1778031752212,36.17,81309.26,122.9,-0.04644,0.00012,2.11704]
[1778031753648,36.17,81312.84,122.9,-0.046,0.00012,2.10083]
[1778031755687,36.17,81311.95,122.9,-0.0461,0.00012,2.10466]
[1778031761280,36.17,81312.93,122.9,-0.04597,0.00012,2.09986]
[1778031766314,36.17,81313.35,122.9,-0.04591,0.00012,2.09767]
[1778031771350,36.17,81310.81,122.9,-0.04621,0.00012,2.10873]
[1778031776384,36.16,81310.85,122.9,-0.0462,0.00012,2.10819]
[1778031781420,36.16,81312.35,122.9,-0.046,0.00012,2.10115]
[1778031787087,36.16,81309.61,122.9,-0.04633,0.00012,2.11314]
[1778031787636,36.16,81306.92,122.9,-0.04666,0.00012,2.12516]
[1778031792802,36.16,81304.88,122.9,-0.0469,0.00012,2.13385]
[1778031798541,36.15,81305.33,122.9,-0.04683,0.00012,2.13106]
[1778031802758,36.15,81305.12,122.9,-0.04684,0.00012,2.13167]
[1778031803558,36.15,81305.16,122.9,-0.04684,0.00012,2.13138]
[1778031808612,36.15,81309.67,122.9,-0.04626,0.00012,2.11042]
[1778031810626,36.14,81304.84,122.9,-0.04685,0.00012,2.13199]
[1778031815661,36.14,81303.35,122.9,-0.04681,0.00012,2.12741]
[1778031820696,36.14,81303.33,122.9,-0.04679,0.00012,2.12694]
[1778031824452,36.14,81303.33,122.9,-0.04679,0.00012,2.12694]
[1778031827745,36.13,81308.26,122.9,-0.04616,0.00012,2.10397]
[1778031832780,36.13,81307.74,122.9,-0.04621,0.00012,2.10593]
[1778031834947,36.13,81307.68,122.9,-0.04622,0.00012,2.10613]
[1778031835006,36.13,81307.68,122.9,-0.04622,0.00012,2.10613]
[1778031835801,36.13,81317.06,122.9,-0.04507,0.00012,2.06418]
[1778031838261,36.13,81318.33,122.9,-0.04492,0.00012,2.05855]
[1778031842202,36.13,81313.77,122.9,-0.04547,0.00012,2.07874]
[1778031845061,36.13,81311.09,122.9,-0.04579,0.00012,2.09057]
[1778031845562,36.13,81313.37,122.9,-0.04551,0.00012,2.08037]
[1778031845752,36.13,81313.37,122.9,-0.04551,0.00012,2.08037]
[1778031847127,36.13,81313.1,122.9,-0.04555,0.00012,2.08154]
[1778031850980,36.13,81313.46,122.9,-0.0455,0.00012,2.07984]
[1778031855339,36.13,81313.4,122.9,-0.0455,0.00012,2.08]
[1778031865007,36.13,81316.81,122.9,-0.04509,0.00012,2.06477]
[1778031870040,36.13,81314.73,122.9,-0.04534,0.00012,2.07396]
[1778031874068,36.13,81307.01,122.9,-0.04607,0.00012,2.09766]
[1778031877944,36.12,81305.84,122.9,-0.04621,0.00012,2.10275]
[1778031878096,36.12,81310.25,122.9,-0.04566,0.00012,2.08298]
[1778031880306,36.12,81311.74,122.9,-0.04548,0.00012,2.07632]
[1778031881343,36.12,81312.34,122.9,-0.04541,0.00012,2.07364]
[1778031887159,36.12,81311.93,122.9,-0.04545,0.00012,2.0754]
[1778031893201,36.12,81312.09,122.9,-0.04543,0.00012,2.07464]
[1778031898235,36.12,81308.01,122.9,-0.04593,0.00012,2.09282]
[1778031901631,36.12,81311.33,122.9,-0.04552,0.00012,2.0779]
[1778031905957,36.12,81313.78,122.9,-0.04523,0.00012,2.06702]
[1778031911327,36.12,81313.42,122.9,-0.04527,0.00012,2.06867]
[1778031916362,36.12,81313.74,122.9,-0.04523,0.00012,2.06727]
[1778031919383,36.12,81309.03,122.9,-0.04581,0.00012,2.08823]
[1778031924418,36.12,81309.2,122.9,-0.04578,0.00012,2.08737]
[1778031929453,36.12,81310.23,122.9,-0.04565,0.00012,2.08267]
[1778031935205,36.12,81310.63,122.9,-0.04539,0.00012,2.07015]
[1778031940530,36.12,81311.21,122.9,-0.04532,0.00012,2.06751]
[1778031945565,36.12,81312.49,122.9,-0.04516,0.00012,2.06182]
[1778031950601,36.12,81315.77,122.9,-0.04476,0.00012,2.04734]
[1778031951608,36.12,81322.06,122.9,-0.04401,0.00012,2.01975]
[1778031956643,36.12,81322.97,122.9,-0.04391,0.00012,2.01617]
[1778031961678,36.13,81318.15,122.9,-0.0445,0.00012,2.03764]
[1778031966716,36.13,81314.33,122.9,-0.04496,0.00012,2.05466]
[1778031971751,36.13,81311.1,122.9,-0.04535,0.00012,2.06895]
[1778031976786,36.13,81312.76,122.9,-0.04515,0.00012,2.06157]
[1778031981821,36.13,81312.11,122.9,-0.04523,0.00012,2.06444]
[1778031986855,36.13,81311.48,122.9,-0.04531,0.00012,2.06718]
[1778031991391,36.13,81313.98,122.9,-0.04479,0.00012,2.04549]
[1778031996926,36.13,81314.99,122.9,-0.04467,0.00012,2.0412]
[1778032001961,36.13,81313.12,122.9,-0.0449,0.00012,2.04957]
[1778032009010,36.13,81313.29,122.9,-0.04488,0.00012,2.04896]
[1778032014045,36.13,81313.25,122.9,-0.04489,0.00012,2.04922]
[1778032019080,36.13,81312.48,122.9,-0.04499,0.00012,2.05272]
[1778032022468,36.13,81314.54,122.9,-0.04474,0.00012,2.04366]
[1778032022948,36.13,81314.91,122.9,-0.0447,0.00012,2.04206]
[1778032023039,36.13,81314.91,122.9,-0.0447,0.00012,2.04206]
[1778032023168,36.13,81314.91,122.9,-0.0447,0.00012,2.04206]
[1778032023213,36.13,81339.9,122.9,-0.04177,0.00011,1.93391]
[1778032024171,36.13,81339.9,122.9,-0.04177,0.00011,1.93391]
[1778032024535,36.13,81362.99,122.9,-0.03921,0.00011,1.83762]
[1778032027921,36.14,81359.74,122.9,-0.03959,0.00011,1.85203]
[1778032029198,36.14,81362.21,122.9,-0.03933,0.00011,1.84219]
[1778032029774,36.14,81363.25,122.9,-0.03922,0.00011,1.83827]
[1778032030401,36.14,81363.25,122.9,-0.03922,0.00011,1.83827]
[1778032031042,36.14,81363.5,122.9,-0.03921,0.00011,1.83761]
[1778032033126,36.15,81357.76,122.9,-0.03985,0.00011,1.86197]
[1778032035819,36.16,81356.31,122.9,-0.04003,0.00011,1.86893]
[1778032037432,36.16,81356.83,122.9,-0.03998,0.00011,1.86708]
[1778032039234,36.16,81365.85,122.9,-0.03903,0.00011,1.83087]
[1778032043200,36.17,81369.22,122.9,-0.03869,0.00011,1.81819]
[1778032049242,36.18,81372.0,122.9,-0.03844,0.00011,1.80849]
[1778032054342,36.2,81368.3,122.9,-0.03872,0.00011,1.81668]
[1778032059377,36.21,81373.78,122.9,-0.03819,0.00011,1.79638]
[1778032063326,36.22,81373.11,122.9,-0.03829,0.00011,1.80033]
[1778032064571,36.23,81383.72,122.9,-0.0372,0.0001,1.75859]
[1778032065420,36.23,81389.82,122.9,-0.03658,0.0001,1.73491]
[1778032068334,36.24,81392.52,122.9,-0.03634,0.0001,1.72533]
[1778032068425,36.24,81392.52,122.9,-0.03634,0.0001,1.72533]
[1778032068444,36.24,81392.52,122.9,-0.03634,0.0001,1.72533]
[1778032068523,36.24,81407.99,122.9,-0.03481,0.0001,1.66586]
[1778032069193,36.24,81407.99,122.9,-0.03481,0.0001,1.66586]
[1778032069281,36.24,81407.99,122.9,-0.03481,0.0001,1.66586]
[1778032069455,36.24,81428.89,122.9,-0.03282,9e-05,1.58775]
[1778032069763,36.24,81428.89,122.9,-0.03282,9e-05,1.58775]
[1778032070072,36.24,81428.89,122.9,-0.03282,9e-05,1.58775]
[1778032070462,36.25,81435.37,122.9,-0.03224,9e-05,1.56462]
[1778032071002,36.25,81435.37,122.9,-0.03224,9e-05,1.56462]
[1778032071354,36.25,81435.37,122.9,-0.03224,9e-05,1.56462]
[1778032071469,36.25,81436.53,122.9,-0.03214,9e-05,1.56065]
[1778032071759,36.25,81436.53,122.9,-0.03214,9e-05,1.56065]
[1778032072298,36.25,81436.53,122.9,-0.03214,9e-05,1.56065]
[1778032072306,36.25,81436.53,122.9,-0.03214,9e-05,1.56065]
[1778032072310,36.25,81436.53,122.9,-0.03214,9e-05,1.56065]
[1778032073677,36.26,81435.88,122.9,-0.03224,9e-05,1.5646]
[1778032075763,36.27,81437.47,122.9,-0.03213,9e-05,1.56034]
[1778032075767,36.27,81437.47,122.9,-0.03213,9e-05,1.56034]
[1778032076505,36.28,81437.04,122.9,-0.03219,9e-05,1.5627]
[1778032077059,36.28,81437.04,122.9,-0.03219,9e-05,1.5627]
[1778032077062,36.28,81437.04,122.9,-0.03219,9e-05,1.5627]
[1778032077309,36.28,81437.04,122.9,-0.03219,9e-05,1.5627]
[1778032077512,36.28,81441.82,122.9,-0.03176,9e-05,1.54555]
[1778032078519,36.29,81458.38,122.9,-0.03031,9e-05,1.48708]
[1778032079080,36.29,81458.38,122.9,-0.03031,9e-05,1.48708]
[1778032079577,36.29,81458.38,122.9,-0.03031,9e-05,1.48708]
[1778032079592,36.29,81455.68,122.9,-0.03057,9e-05,1.49749]
[1778032081540,36.3,81448.41,122.9,-0.03123,9e-05,1.52418]
[1778032083140,36.3,81448.1,122.9,-0.03126,9e-05,1.52563]
[1778032088441,36.31,81445.72,122.9,-0.03152,9e-05,1.53589]
[1778032088442,36.31,81445.72,122.9,-0.03152,9e-05,1.53589]
[1778032088589,36.31,81440.9,122.9,-0.03196,9e-05,1.55369]
[1778032089596,36.31,81434.01,122.9,-0.03261,9e-05,1.57922]
[1778032090603,36.32,81428.84,122.9,-0.0331,9e-05,1.59863]
[1778032095638,36.32,81428.67,122.9,-0.03314,9e-05,1.60036]
[1778032097652,36.33,81412.58,122.9,-0.03469,0.0001,1.66136]
[1778032098657,36.33,81412.58,122.9,-0.03469,0.0001,1.66136]
[1778032098682,36.33,81412.58,122.9,-0.03469,0.0001,1.66136]
[1778032098898,36.33,81412.58,122.9,-0.03469,0.0001,1.66136]
[1778032099457,36.33,81412.58,122.9,-0.03469,0.0001,1.66136]
[1778032099458,36.33,81404.85,122.9,-0.03546,0.0001,1.69134]
[1778032099666,36.33,81395.16,122.9,-0.03643,0.0001,1.72905]
[1778032100708,36.33,81395.16,122.9,-0.03643,0.0001,1.72905]
[1778032105626,36.33,81397.61,122.9,-0.03618,0.0001,1.7195]
[1778032105629,36.33,81397.61,122.9,-0.03618,0.0001,1.7195]
[1778032106231,36.33,81397.67,122.9,-0.03618,0.0001,1.7193]
[1778032106296,36.33,81414.71,122.9,-0.03449,0.0001,1.65365]
[1778032106906,36.33,81414.71,122.9,-0.03449,0.0001,1.65365]
[1778032110310,36.33,81420.23,122.9,-0.03397,0.0001,1.63302]
[1778032118799,36.34,81409.51,122.9,-0.03486,0.0001,1.6657]
[1778032122413,36.34,81404.05,122.9,-0.0354,0.0001,1.68699]
[1778032124841,36.34,81393.22,122.9,-0.0365,0.0001,1.72931]
[1778032126855,36.34,81384.5,122.9,-0.03739,0.0001,1.76376]
[1778032130883,36.34,81376.62,122.9,-0.03821,0.00011,1.79508]
[1778032132898,36.34,81371.82,122.9,-0.03872,0.00011,1.81425]
[1778032137933,36.34,81382.23,122.9,-0.0376,0.0001,1.77174]
[1778032138684,36.34,81382.23,122.9,-0.0376,0.0001,1.77174]
[1778032138686,36.34,81382.23,122.9,-0.0376,0.0001,1.77174]
[1778032138940,36.34,81388.35,122.9,-0.03697,0.0001,1.74737]
[1778032139947,36.34,81394.4,122.9,-0.03635,0.0001,1.72354]
[1778032142612,36.34,81396.37,122.9,-0.03615,0.0001,1.71586]
[1778032142616,36.34,81396.37,122.9,-0.03615,0.0001,1.71586]
[1778032142968,36.34,81396.54,122.9,-0.03615,0.0001,1.71578]
[1778032143886,36.34,81396.54,122.9,-0.03615,0.0001,1.71578]
[1778032143887,36.34,81396.54,122.9,-0.03615,0.0001,1.71578]
[1778032149010,36.36,81390.62,122.9,-0.03683,0.0001,1.7422]
[1778032154701,36.38,81383.17,122.9,-0.03767,0.0001,1.77419]
[1778032154715,36.38,81383.17,122.9,-0.03767,0.0001,1.77419]
[1778032155052,36.38,81395.2,122.9,-0.03644,0.0001,1.72708]
[1778032156059,36.38,81404.5,122.9,-0.03552,0.0001,1.69145]
[1778032160087,36.4,81399.62,122.9,-0.03606,0.0001,1.71262]
[1778032165709,36.42,81400.0,122.9,-0.0361,0.0001,1.71386]
[1778032166143,36.42,81400.0,122.9,-0.0361,0.0001,1.71386]
[1778032172171,36.44,81399.35,122.9,-0.03607,0.0001,1.71038]
[1778032177206,36.46,81389.12,122.9,-0.03718,0.0001,1.75309]
[1778032182241,36.47,81390.14,122.9,-0.03713,0.0001,1.75135]
[1778032187276,36.49,81389.52,122.9,-0.03725,0.0001,1.75613]
[1778032189290,36.5,81394.16,122.9,-0.0368,0.0001,1.73879]
[1778032193358,36.51,81395.25,122.9,-0.03673,0.0001,1.73601]
[1778032193368,36.51,81395.25,122.9,-0.03673,0.0001,1.73601]
[1778032193416,36.51,81395.21,122.9,-0.03675,0.0001,1.73666]
[1778032200367,36.51,81398.99,122.9,-0.03636,0.0001,1.72175]
[1778032201374,36.51,81413.35,122.9,-0.03493,0.0001,1.66641]
[1778032206410,36.51,81417.09,122.9,-0.03458,0.0001,1.65275]
[1778032208606,36.51,81410.77,122.9,-0.0352,0.0001,1.67704]
[1778032214466,36.52,81405.88,122.9,-0.0357,0.0001,1.69615]
[1778032217487,36.52,81397.87,122.9,-0.0365,0.0001,1.72733]
[1778032222525,36.52,81395.45,122.9,-0.03675,0.0001,1.73674]
[1778032227563,36.52,81396.51,122.9,-0.03664,0.0001,1.73252]
[1778032232598,36.51,81396.77,122.9,-0.03642,0.0001,1.72162]
[1778032238153,36.51,81395.48,122.9,-0.03655,0.0001,1.72663]
[1778032238155,36.51,81395.48,122.9,-0.03655,0.0001,1.72663]
[1778032239649,36.51,81410.6,122.9,-0.03504,0.0001,1.66821]
[1778032240656,36.52,81416.33,122.9,-0.03448,0.0001,1.64653]
[1778032244684,36.52,81423.93,122.9,-0.03376,0.0001,1.61846]
[1778032245691,36.52,81428.51,122.9,-0.03333,9e-05,1.60157]
[1778032246699,36.52,81435.05,122.9,-0.03273,9e-05,1.57765]
[1778032251734,36.53,81439.18,122.9,-0.03238,9e-05,1.56376]
[1778032256768,36.54,81442.97,122.9,-0.03206,9e-05,1.55134]
[1778032259809,36.54,81434.23,122.9,-0.03289,9e-05,1.58405]
[1778032265832,36.55,81430.72,122.9,-0.03325,9e-05,1.59827]
[1778032271535,36.56,81427.16,122.9,-0.0336,9e-05,1.61224]
[1778032276909,36.57,81426.26,122.9,-0.03372,9e-05,1.6168]
[1778032282951,36.57,81426.06,122.9,-0.03376,0.0001,1.61856]
[1778032287986,36.58,81418.79,122.9,-0.03448,0.0001,1.64668]
[1778032294028,36.58,81415.5,122.9,-0.03464,0.0001,1.65038]
[1778032296041,36.59,81409.46,122.9,-0.03523,0.0001,1.67359]
[1778032301079,36.59,81407.81,122.9,-0.03541,0.0001,1.68028]
[1778032306114,36.59,81406.28,122.9,-0.03557,0.0001,1.68651]
[1778032311149,36.59,81404.72,122.9,-0.03573,0.0001,1.69285]
[1778032316763,36.59,81406.23,122.9,-0.03558,0.0001,1.68721]
[1778032318198,36.6,81411.94,122.9,-0.03503,0.0001,1.66566]
[1778032320361,36.6,81421.28,122.9,-0.03413,0.0001,1.63057]
[1778032321224,36.6,81428.7,122.9,-0.03343,9e-05,1.60306]
[1778032326259,36.61,81427.4,122.9,-0.03357,9e-05,1.60893]
[1778032327266,36.61,81432.94,122.9,-0.03306,9e-05,1.58864]
[1778032329280,36.61,81438.53,122.9,-0.03255,9e-05,1.56861]
[1778032332649,36.61,81438.58,122.9,-0.03256,9e-05,1.56894]
[1778032332697,36.61,81438.58,122.9,-0.03256,9e-05,1.56894]
[1778032333627,36.62,81438.73,122.9,-0.03255,9e-05,1.56865]
[1778032333677,36.62,81453.58,122.9,-0.03121,9e-05,1.51539]
[1778032333938,36.62,81453.58,122.9,-0.03121,9e-05,1.51539]
[1778032334624,36.62,81458.29,122.9,-0.0308,9e-05,1.49903]
[1778032339361,36.63,81450.66,122.9,-0.03153,9e-05,1.52797]
[1778032341174,36.63,81449.35,122.9,-0.03165,9e-05,1.53298]
[1778032341336,36.63,81449.35,122.9,-0.03165,9e-05,1.53298]
[1778032341694,36.63,81449.35,122.9,-0.03165,9e-05,1.53298]
[1778032341737,36.64,81493.09,122.9,-0.02792,8e-05,1.38207]
[1778032342311,36.64,81493.09,122.9,-0.02792,8e-05,1.38207]
[1778032342770,36.64,81505.75,122.9,-0.02692,8e-05,1.34094]
[1778032344699,36.65,81501.68,122.9,-0.02726,8e-05,1.35485]
[1778032344751,36.65,81501.68,122.9,-0.02726,8e-05,1.35485]
[1778032345406,36.65,81494.15,122.9,-0.02789,8e-05,1.38089]
[1778032350441,36.67,81486.51,122.9,-0.02858,8e-05,1.40916]
[1778032355476,36.69,81473.34,122.9,-0.02958,9e-05,1.44765]
[1778032359504,36.7,81468.08,122.9,-0.03007,9e-05,1.46755]
[1778032364539,36.72,81469.9,122.9,-0.02996,9e-05,1.4633]
[1778032367563,36.73,81482.03,122.9,-0.02896,8e-05,1.42293]
[1778032372595,36.75,81484.49,122.9,-0.02882,8e-05,1.41703]
[1778032375616,36.76,81472.06,122.9,-0.02991,9e-05,1.461]
[1778032379644,36.77,81465.03,122.9,-0.03055,9e-05,1.48707]
[1778032382665,36.78,81455.61,122.9,-0.03141,9e-05,1.52145]
[1778032384838,36.78,81449.97,122.9,-0.03194,9e-05,1.54223]
[1778032385686,36.78,81444.26,122.9,-0.03246,9e-05,1.56312]
[1778032390720,36.79,81443.35,122.9,-0.03258,9e-05,1.56765]
[1778032395757,36.8,81442.51,122.9,-0.03269,9e-05,1.5719]
[1778032399785,36.8,81436.93,122.9,-0.03323,9e-05,1.5932]
[1778032405827,36.81,81437.73,122.9,-0.03318,9e-05,1.59146]
[1778032408848,36.82,81452.53,122.9,-0.03184,9e-05,1.53845]
[1778032413883,36.83,81450.33,122.9,-0.03189,9e-05,1.53849]
[1778032416904,36.83,81445.13,122.9,-0.03239,9e-05,1.55804]
[1778032420932,36.84,81449.76,122.9,-0.03199,9e-05,1.54232]
[1778032423953,36.85,81444.43,122.9,-0.0325,9e-05,1.56233]
[1778032426974,36.85,81439.32,122.9,-0.03299,9e-05,1.58163]
[1778032432825,36.86,81437.68,123.9,-0.03316,9e-05,1.58844]
[1778032437059,36.86,81446.28,123.9,-0.0324,9e-05,1.55836]
[1778032441901,36.87,81441.14,123.9,-0.0329,9e-05,1.57822]
[1778032442097,36.87,81428.1,123.9,-0.03413,0.0001,1.62626]
[1778032447132,36.88,81430.34,123.9,-0.03393,0.0001,1.61872]
[1778032451160,36.88,81423.3,123.9,-0.03462,0.0001,1.64557]
[1778032454181,36.88,81418.4,123.9,-0.03511,0.0001,1.66436]
[1778032456195,36.89,81413.69,123.9,-0.03558,0.0001,1.68246]
[1778032459216,36.89,81408.52,123.9,-0.03609,0.0001,1.70237]
[1778032461231,36.89,81417.35,123.9,-0.03522,0.0001,1.66873]
[1778032464251,36.89,81425.87,123.9,-0.0344,0.0001,1.63692]
[1778032467273,36.89,81431.4,123.9,-0.03388,9e-05,1.61675]
[1778032470294,36.9,81436.78,123.9,-0.03339,9e-05,1.59742]
[1778032471301,36.9,81440.43,123.9,-0.03287,9e-05,1.57481]
[1778032476336,36.9,81441.22,123.9,-0.03282,9e-05,1.57308]
[1778032481371,36.91,81440.15,123.9,-0.03295,9e-05,1.5781]
[1778032486406,36.92,81441.1,123.9,-0.03289,9e-05,1.57576]
[1778032491441,36.93,81441.3,123.9,-0.0329,9e-05,1.57617]
[1778032496476,36.94,81440.13,123.9,-0.03304,9e-05,1.58151]
[1778032500504,36.94,81434.3,123.9,-0.03361,9e-05,1.60372]
[1778032502518,36.94,81425.94,123.9,-0.03441,0.0001,1.63505]
[1778032503525,36.94,81420.88,123.9,-0.0349,0.0001,1.65414]
[1778032508560,36.95,81417.39,123.9,-0.03525,0.0001,1.66769]
[1778032513595,36.95,81417.39,123.9,-0.03526,0.0001,1.66806]
[1778032517623,36.95,81412.71,123.9,-0.03573,0.0001,1.68614]
[1778032519636,36.95,81405.7,123.9,-0.03643,0.0001,1.7131]
[1778032524299,36.95,81403.64,123.9,-0.03664,0.0001,1.72105]
[1778032524672,36.95,81406.12,123.9,-0.03639,0.0001,1.71147]
[1778032526171,36.96,81406.2,123.9,-0.0364,0.0001,1.71168]
[1778032527512,36.96,81406.56,123.9,-0.03637,0.0001,1.71082]
[1778032527693,36.96,81406.22,123.9,-0.03642,0.0001,1.71265]
[1778032528236,36.96,81406.22,123.9,-0.03642,0.0001,1.71265]
[1778032528261,36.96,81406.22,123.9,-0.03642,0.0001,1.71265]
[1778032528700,36.96,81406.07,123.9,-0.03644,0.0001,1.71323]
[1778032530303,36.97,81402.39,123.9,-0.03682,0.0001,1.72798]
[1778032531044,36.97,81402.39,123.9,-0.03682,0.0001,1.72798]
[1778032531721,36.97,81402.85,123.9,-0.03659,0.0001,1.71677]
[1778032532369,36.97,81402.85,123.9,-0.03659,0.0001,1.71677]
[1778032532858,36.97,81402.85,123.9,-0.03659,0.0001,1.71677]
[1778032533975,36.97,81402.85,123.9,-0.03659,0.0001,1.71675]
[1778032540784,36.97,81399.44,123.9,-0.03694,0.0001,1.72983]
[1778032545818,36.97,81398.16,123.9,-0.03706,0.0001,1.73466]
[1778032550856,36.97,81400.94,123.9,-0.03677,0.0001,1.72368]
[1778032555891,36.97,81399.95,123.9,-0.03687,0.0001,1.72743]
[1778032557904,36.96,81395.12,123.9,-0.03737,0.0001,1.74617]
[1778032558933,36.96,81395.12,123.9,-0.03737,0.0001,1.74617]
[1778032559435,36.96,81398.48,123.9,-0.03702,0.0001,1.73302]
[1778032561933,36.96,81404.31,123.9,-0.03643,0.0001,1.71039]
[1778032563305,36.96,81404.66,123.9,-0.03639,0.0001,1.70905]
[1778032563365,36.96,81404.66,123.9,-0.03639,0.0001,1.70905]
[1778032564107,36.96,81404.66,123.9,-0.03639,0.0001,1.70905]
[1778032563947,36.96,81402.44,123.9,-0.03662,0.0001,1.71762]
[1778032564954,36.96,81411.05,123.9,-0.03575,0.0001,1.68457]
[1778032565428,36.96,81411.05,123.9,-0.03575,0.0001,1.68457]
[1778032567784,36.97,81416.33,123.9,-0.03523,0.0001,1.66463]
[1778032572554,36.97,81422.71,123.9,-0.03463,0.0001,1.64114]
[1778032573011,36.97,81428.58,123.9,-0.03406,0.0001,1.61938]
[1778032574018,36.97,81429.28,123.9,-0.03402,0.0001,1.61745]
[1778032578046,36.98,81423.29,123.9,-0.03461,0.0001,1.64038]
[1778032579000,36.98,81423.29,123.9,-0.03461,0.0001,1.64038]
[1778032579053,36.98,81421.63,123.9,-0.03477,0.0001,1.64672]
[1778032579176,36.98,81421.63,123.9,-0.03477,0.0001,1.64672]
[1778032580060,36.98,81421.18,123.9,-0.03483,0.0001,1.64903]
[1778032585095,36.99,81417.47,123.9,-0.0352,0.0001,1.6635]
[1778032587109,36.99,81412.86,123.9,-0.03566,0.0001,1.68112]
[1778032592144,36.99,81410.75,123.9,-0.03568,0.0001,1.67966]
[1778032597670,36.99,81410.57,123.9,-0.03571,0.0001,1.68059]
[1778032601207,36.99,81419.2,123.9,-0.03487,0.0001,1.64834]
[1778032606242,37.0,81421.26,123.9,-0.03469,0.0001,1.64121]
[1778032609263,37.0,81425.97,123.9,-0.03424,0.0001,1.62401]
[1778032614298,37.01,81428.42,123.9,-0.03403,0.0001,1.6157]
[1778032619334,37.01,81427.83,123.9,-0.0341,0.0001,1.61871]
[1778032620341,37.01,81423.35,123.9,-0.03454,0.0001,1.63554]
[1778032625376,37.02,81421.01,123.9,-0.03479,0.0001,1.64506]
[1778032627733,37.02,81415.19,123.9,-0.03536,0.0001,1.66718]
[1778032634944,37.02,81413.61,123.9,-0.03552,0.0001,1.67347]
[1778032640875,37.03,81417.02,123.9,-0.0352,0.0001,1.66117]
[1778032646525,37.03,81417.89,123.9,-0.03513,0.0001,1.65855]
[1778032651560,37.03,81422.95,123.9,-0.03447,0.0001,1.63042]
[1778032656596,37.04,81422.39,123.9,-0.03454,0.0001,1.63319]
[1778032663644,37.05,81422.64,123.9,-0.03454,0.0001,1.63324]
[1778032668678,37.05,81422.75,123.9,-0.03455,0.0001,1.6335]
[1778032673714,37.05,81423.03,123.9,-0.03454,0.0001,1.63316]
[1778032678749,37.06,81419.17,123.9,-0.03493,0.0001,1.64825]
[1778032681769,37.06,81414.0,123.9,-0.03544,0.0001,1.66808]
[1778032682777,37.06,81405.59,123.9,-0.03628,0.0001,1.70019]
[1778032683364,37.06,81405.59,123.9,-0.03628,0.0001,1.70019]
[1778032683367,37.06,81405.59,123.9,-0.03628,0.0001,1.70019]
[1778032683431,37.06,81405.59,123.9,-0.03628,0.0001,1.70019]
[1778032683862,37.06,81405.59,123.9,-0.03628,0.0001,1.70019]
[1778032683864,37.06,81400.1,123.9,-0.03684,0.0001,1.72136]
[1778032685232,37.06,81400.1,123.9,-0.03684,0.0001,1.72136]
[1778032690833,37.06,81400.51,123.9,-0.0368,0.0001,1.71974]
[1778032695691,37.06,81399.24,123.9,-0.03692,0.0001,1.7246]
[1778032696261,37.06,81399.24,123.9,-0.03692,0.0001,1.7246]
[1778032695867,37.06,81399.5,123.9,-0.0369,0.0001,1.72357]
[1778032697882,37.07,81394.61,123.9,-0.03742,0.0001,1.74358]
[1778032701911,37.08,81404.62,123.9,-0.03645,0.0001,1.70665]
[1778032705939,37.1,81410.39,123.9,-0.03593,0.0001,1.68672]
[1778032708434,37.1,81412.67,123.9,-0.03573,0.0001,1.67916]
[1778032708960,37.11,81418.76,123.9,-0.03515,0.0001,1.6567]
[1778032709532,37.11,81418.76,123.9,-0.03515,0.0001,1.6567]
[1778032710961,37.11,81421.52,123.9,-0.03489,0.0001,1.64694]
[1778032712670,37.12,81422.84,123.9,-0.0346,0.0001,1.63353]
[1778032713201,37.12,81422.84,123.9,-0.0346,0.0001,1.63353]
[1778032713205,37.12,81427.5,123.9,-0.03417,0.0001,1.61684]
[1778032717691,37.14,81427.97,123.9,-0.03419,0.0001,1.61772]
[1778032722216,37.16,81425.03,123.9,-0.03454,0.0001,1.63125]
[1778032723513,37.17,81424.25,123.9,-0.03465,0.0001,1.63541]
[1778032725477,37.18,81424.66,123.9,-0.03464,0.0001,1.63514]
[1778032726079,37.18,81410.72,123.9,-0.03603,0.0001,1.68827]
[1778032727087,37.19,81401.58,123.9,-0.03697,0.0001,1.72386]
[1778032730108,37.2,81396.98,123.9,-0.03747,0.0001,1.7431]
[1778032731276,37.2,81396.98,123.9,-0.03747,0.0001,1.7431]
[1778032731282,37.2,81396.98,123.9,-0.03747,0.0001,1.7431]
[1778032736150,37.21,81403.62,123.9,-0.03686,0.0001,1.72006]
[1778032741184,37.23,81401.27,123.9,-0.03717,0.0001,1.73155]
[1778032746220,37.24,81397.54,123.9,-0.03761,0.0001,1.74828]
[1778032746361,37.24,81397.54,123.9,-0.03761,0.0001,1.74828]
[1778032752262,37.26,81397.39,123.9,-0.03769,0.0001,1.75147]
[1778032757297,37.28,81397.37,123.9,-0.03775,0.0001,1.75368]
[1778032760318,37.29,81403.05,123.9,-0.0372,0.0001,1.73289]
[1778032761244,37.29,81403.05,123.9,-0.0372,0.0001,1.73289]
[1778032761325,37.29,81411.18,123.9,-0.03639,0.0001,1.70211]
[1778032762312,37.29,81411.18,123.9,-0.03639,0.0001,1.70211]
[1778032762396,37.29,81412.48,123.9,-0.03627,0.0001,1.6976]
[1778032768373,37.31,81414.47,123.9,-0.03615,0.0001,1.69308]
[1778032773409,37.33,81414.99,123.9,-0.03597,0.0001,1.68383]
[1778032775863,37.33,81415.59,123.9,-0.03593,0.0001,1.68208]
[1778032776128,37.33,81415.59,123.9,-0.03593,0.0001,1.68208]
[1778032780458,37.36,81420.75,123.9,-0.0355,0.0001,1.66589]
[1778032781880,37.36,81425.01,123.9,-0.03511,0.0001,1.65106]
[1778032787507,37.39,81425.76,123.9,-0.03513,0.0001,1.65182]
[1778032788442,37.39,81425.76,123.9,-0.03513,0.0001,1.65182]
[1778032790076,37.39,81424.18,123.9,-0.0353,0.0001,1.65831]
[1778032790514,37.4,81424.56,123.9,-0.03528,0.0001,1.65746]
[1778032790518,37.4,81424.56,123.9,-0.03528,0.0001,1.65746]
[1778032792508,37.41,81424.92,123.9,-0.03528,0.0001,1.65727]
[1778032795264,37.41,81426.55,123.9,-0.03515,0.0001,1.65234]
[1778032800515,37.44,81426.95,123.9,-0.0352,0.0001,1.65434]
[1778032800521,37.44,81426.95,123.9,-0.0352,0.0001,1.65434]
[1778032800535,37.44,81426.95,123.9,-0.0352,0.0001,1.65434]
[1778032801221,37.44,81426.95,123.9,-0.0352,0.0001,1.65434]
[1778032801353,37.44,81431.7,123.9,-0.03475,0.0001,1.63726]
[1778032801674,37.44,81431.7,123.9,-0.03475,0.0001,1.63726]
[1778032801775,37.45,81437.71,123.9,-0.0342,9e-05,1.6157]
[1778032802641,37.45,81437.71,123.9,-0.0342,9e-05,1.6157]
[1778032802928,37.45,81432.3,123.9,-0.03473,0.0001,1.63629]
[1778032803620,37.45,81423.8,123.9,-0.03557,0.0001,1.66858]
[1778032805973,37.46,81420.77,123.9,-0.03588,0.0001,1.68053]
[1778032807388,37.46,81420.8,123.9,-0.03589,0.0001,1.68096]
[1778032810642,37.48,81422.4,123.9,-0.03579,0.0001,1.67709]
[1778032814696,37.5,81410.25,123.9,-0.03708,0.0001,1.72593]
[1778032816216,37.5,81410.25,123.9,-0.03708,0.0001,1.72593]
[1778032816492,37.5,81412.59,123.9,-0.03685,0.0001,1.71744]
[1778032816889,37.5,81412.59,123.9,-0.03685,0.0001,1.71744]
[1778032821241,37.51,81415.15,123.9,-0.03665,0.0001,1.70963]
[1778032821250,37.51,81415.15,123.9,-0.03665,0.0001,1.70963]
[1778032823759,37.53,81409.6,123.9,-0.03726,0.0001,1.73278]
[1778032826782,37.53,81413.97,123.9,-0.03685,0.0001,1.71742]
[1778032831817,37.55,81413.28,123.9,-0.03678,0.0001,1.71244]
[1778032836161,37.56,81415.62,123.9,-0.03659,0.0001,1.70496]
[1778032837695,37.57,81415.51,123.9,-0.03662,0.0001,1.70636]
[1778032842894,37.59,81415.66,123.9,-0.03669,0.0001,1.70872]
[1778032844908,37.59,81410.74,123.9,-0.03721,0.0001,1.72846]
[1778032848936,37.61,81405.25,123.9,-0.03782,0.0001,1.75138]
[1778032850319,37.61,81384.31,123.9,-0.04003,0.00011,1.83407]
[1778032851310,37.61,81384.31,123.9,-0.04003,0.00011,1.83407]
[1778032851325,37.61,81372.44,123.9,-0.04134,0.00011,1.88214]
[1778032852755,37.61,81371.56,123.9,-0.04144,0.00011,1.88592]
[1778032852956,37.61,81371.56,123.9,-0.04144,0.00011,1.88592]
[1778032853971,37.62,81363.52,123.9,-0.04235,0.00011,1.91917]
[1778032856992,37.62,81349.43,123.9,-0.04397,0.00012,1.97812]
[1778032858763,37.62,81347.73,123.9,-0.04417,0.00012,1.98531]
[1778032860770,37.62,81343.46,123.9,-0.04468,0.00012,2.00338]
[1778032860806,37.62,81343.46,123.9,-0.04468,0.00012,2.00338]
[1778032861881,37.62,81344.71,123.9,-0.04453,0.00012,1.9981]
[1778032862030,37.62,81351.38,123.9,-0.04375,0.00012,1.97007]
[1778032866681,37.62,81347.61,123.9,-0.0442,0.00012,1.98609]
[1778032867065,37.62,81332.21,123.9,-0.04602,0.00012,2.0516]
[1778032872100,37.62,81343.68,123.9,-0.04465,0.00012,2.0024]
[1778032873107,37.62,81336.74,123.9,-0.04547,0.00012,2.03191]
[1778032878142,37.62,81334.94,123.9,-0.04568,0.00012,2.0394]
[1778032878712,37.62,81334.94,123.9,-0.04568,0.00012,2.0394]
[1778032879149,37.62,81330.56,123.9,-0.04621,0.00012,2.05816]
[1778032884184,37.61,81333.3,123.9,-0.04587,0.00012,2.04594]
[1778032886197,37.61,81328.01,123.9,-0.0465,0.00012,2.06857]
[1778032891233,37.61,81323.93,123.9,-0.04676,0.00012,2.07474]
[1778032891818,37.61,81323.93,123.9,-0.04676,0.00012,2.07474]
[1778032891834,37.61,81323.93,123.9,-0.04676,0.00012,2.07474]
[1778032892240,37.61,81318.24,123.9,-0.04746,0.00012,2.09939]
[1778032893247,37.61,81312.22,123.9,-0.0482,0.00013,2.12563]
[1778032893874,37.61,81312.22,123.9,-0.0482,0.00013,2.12563]
[1778032895940,37.61,81308.57,123.9,-0.04865,0.00013,2.14134]
[1778032901303,37.6,81318.49,123.9,-0.04737,0.00012,2.09642]
[1778032902201,37.6,81318.49,123.9,-0.04737,0.00012,2.09642]
[1778032902208,37.6,81318.49,123.9,-0.04737,0.00012,2.09642]
[1778032904324,37.59,81327.6,123.9,-0.04625,0.00012,2.05652]
[1778032906466,37.59,81330.23,123.9,-0.04592,0.00012,2.04511]
[1778032906337,37.59,81334.98,123.9,-0.04535,0.00012,2.0247]
[1778032907249,37.59,81334.98,123.9,-0.04535,0.00012,2.0247]
[1778032916408,37.59,81338.2,123.9,-0.04496,0.00012,2.01078]
[1778032921443,37.59,81337.23,123.9,-0.04508,0.00012,2.01483]
[1778032922451,37.59,81342.58,123.9,-0.04444,0.00012,1.99214]
[1778032923458,37.59,81348.31,123.9,-0.04377,0.00012,1.96807]
[1778032926868,37.59,81348.51,123.9,-0.04376,0.00012,1.96742]
[1778032930506,37.59,81340.56,123.9,-0.04469,0.00012,2.00114]
[1778032933527,37.59,81346.3,123.9,-0.04402,0.00012,1.97696]
[1778032938564,37.6,81346.18,123.9,-0.04404,0.00012,1.97772]
[1778032939904,37.6,81346.18,123.9,-0.04404,0.00012,1.97772]
[1778032940582,37.6,81342.34,123.9,-0.04449,0.00012,1.994]
[1778032941408,37.6,81342.34,123.9,-0.04449,0.00012,1.994]
[1778032941430,37.6,81343.07,123.9,-0.04441,0.00012,1.99094]
[1778032941947,37.6,81343.07,123.9,-0.04441,0.00012,1.99094]
[1778032942044,37.59,81342.35,123.9,-0.04448,0.00012,1.99349]
[1778032943468,37.59,81342.35,123.9,-0.04448,0.00012,1.99349]
[1778032947633,37.6,81350.01,123.9,-0.04359,0.00012,1.96151]
[1778032948571,37.6,81350.01,123.9,-0.04359,0.00012,1.96151]
[1778032948640,37.6,81351.85,123.9,-0.04338,0.00012,1.95389]
[1778032949669,37.6,81351.85,123.9,-0.04338,0.00012,1.95389]
[1778032952349,37.59,81352.79,123.9,-0.04326,0.00012,1.94962]
[1778032952450,37.59,81352.83,123.9,-0.04302,0.00011,1.93792]
[1778032953800,37.59,81352.64,123.9,-0.04304,0.00011,1.93871]
[1778032953824,37.59,81352.64,123.9,-0.04304,0.00011,1.93871]
[1778032953838,37.59,81352.34,123.9,-0.04308,0.00011,1.94018]
[1778032955851,37.59,81352.54,123.9,-0.04306,0.00011,1.93935]
[1778032955855,37.58,81352.05,123.9,-0.04309,0.00011,1.94056]
[1778032958329,37.58,81351.99,123.9,-0.0431,0.00011,1.94081]
[1778032963881,37.59,81352.75,123.9,-0.04303,0.00011,1.93834]
[1778032964143,37.59,81352.75,123.9,-0.04303,0.00011,1.93834]
[1778032964240,37.59,81353.82,123.9,-0.04291,0.00011,1.93401]
[1778032967637,37.58,81353.69,123.9,-0.04289,0.00011,1.93333]
[1778032968218,37.58,81353.69,123.9,-0.04289,0.00011,1.93333]
[1778032968956,37.58,81357.01,123.9,-0.0425,0.00011,1.9192]
[1778032971492,37.57,81359.52,123.9,-0.0422,0.00011,1.90813]
[1778032971542,37.57,81358.89,123.9,-0.04226,0.00011,1.91036]
[1778032972337,37.57,81358.89,123.9,-0.04226,0.00011,1.91036]
[1778032972978,37.57,81355.99,123.9,-0.04259,0.00011,1.92247]
[1778032972979,37.57,81355.99,123.9,-0.04259,0.00011,1.92247]
[1778032973078,37.57,81352.87,123.9,-0.04295,0.00011,1.93552]
[1778032973901,37.57,81352.87,123.9,-0.04295,0.00011,1.93552]
[1778032973922,37.57,81351.71,123.9,-0.04307,0.00011,1.93993]
[1778032975837,37.57,81347.36,123.9,-0.04358,0.00012,1.95825]
[1778032978858,37.57,81351.61,123.9,-0.0431,0.00011,1.94076]
[1778032983893,37.58,81354.31,123.9,-0.0428,0.00011,1.93014]
[1778032988929,37.58,81351.23,123.9,-0.04317,0.00012,1.94346]
[1778032992404,37.58,81351.92,123.9,-0.0431,0.00011,1.94079]
[1778032996018,37.58,81347.36,123.9,-0.04363,0.00012,1.96026]
[1778033000042,37.59,81352.63,123.9,-0.04304,0.00011,1.93862]
[1778033005078,37.59,81352.66,123.9,-0.04305,0.00011,1.93906]
[1778033009439,37.59,81352.25,123.9,-0.0431,0.00011,1.94107]
[1778033012126,37.59,81343.41,123.9,-0.04392,0.00012,1.96759]
[1778033016157,37.6,81338.15,123.9,-0.04454,0.00012,1.98997]
[1778033017164,37.6,81320.26,123.9,-0.04669,0.00012,2.06655]
[1778033018171,37.6,81312.88,123.9,-0.0476,0.00012,2.09858]
[1778033023205,37.59,81319.96,123.9,-0.04671,0.00012,2.067]
[1778033026227,37.59,81326.21,123.9,-0.04594,0.00012,2.03973]
[1778033028241,37.59,81330.58,123.9,-0.04541,0.00012,2.02092]
[1778033029248,37.59,81326.39,123.9,-0.04591,0.00012,2.03884]
[1778033034283,37.59,81327.16,123.9,-0.04581,0.00012,2.03523]
[1778033037304,37.59,81332.57,123.9,-0.04516,0.00012,2.01195]
[1778033041332,37.58,81336.79,123.9,-0.04465,0.00012,1.99398]
[1778033046367,37.59,81337.18,123.9,-0.04461,0.00012,1.9924]
[1778033047579,37.59,81337.18,123.9,-0.04461,0.00012,1.9924]
[1778033048052,37.59,81338.5,123.9,-0.04445,0.00012,1.98684]
[1778033057444,37.59,81337.07,123.9,-0.04463,0.00012,1.9931]
[1778033062478,37.59,81336.7,123.9,-0.04467,0.00012,1.99479]
[1778033067514,37.59,81338.65,123.9,-0.04445,0.00012,1.98668]
[1778033072549,37.59,81338.73,123.9,-0.04422,0.00012,1.97573]
[1778033078590,37.59,81337.55,123.9,-0.04437,0.00012,1.98102]
[1778033079187,37.59,81337.55,123.9,-0.04437,0.00012,1.98102]
[1778033079598,37.59,81326.21,123.9,-0.04572,0.00012,2.02929]
[1778033080604,37.59,81320.43,123.9,-0.04643,0.00012,2.05413]
[1778033084633,37.59,81315.11,123.9,-0.04707,0.00012,2.07686]
[1778033089668,37.59,81313.81,123.9,-0.04722,0.00012,2.08193]
[1778033094178,37.58,81311.79,123.9,-0.04746,0.00012,2.09037]
[1778033094703,37.58,81305.05,123.9,-0.04829,0.00013,2.11969]
[1778033097724,37.58,81299.05,123.9,-0.04904,0.00013,2.14572]
[1778033101752,37.57,81294.24,123.9,-0.04963,0.00013,2.16623]
[1778033103573,37.57,81294.24,123.9,-0.04963,0.00013,2.16623]
[1778033108801,37.56,81289.4,123.9,-0.05021,0.00013,2.18604]
[1778033111822,37.55,81283.53,123.9,-0.05095,0.00013,2.21167]
[1778033113836,37.55,81279.38,123.9,-0.05148,0.00013,2.22989]
[1778033116913,37.55,81278.44,123.9,-0.05159,0.00013,2.23347]
[1778033117331,37.55,81278.44,123.9,-0.05159,0.00013,2.23347]
[1778033118872,37.54,81286.13,123.9,-0.05054,0.00013,2.19747]
[1778033119933,37.54,81286.13,123.9,-0.05054,0.00013,2.19747]
[1778033119955,37.53,81293.68,123.9,-0.04954,0.00013,2.16289]
[1778033122088,37.53,81294.96,123.9,-0.04937,0.00013,2.15692]
[1778033126928,37.52,81290.38,123.9,-0.04991,0.00013,2.17593]
[1778033132881,37.52,81290.49,123.9,-0.04987,0.00013,2.17437]
[1778033132893,37.52,81290.49,123.9,-0.04987,0.00013,2.17437]
[1778033132913,37.52,81290.49,123.9,-0.04987,0.00013,2.17437]
[1778033133034,37.52,81290.49,123.9,-0.04987,0.00013,2.17437]
[1778033139012,37.5,81293.67,123.9,-0.04916,0.00013,2.14683]
[1778033144048,37.5,81289.37,123.9,-0.04969,0.00013,2.16505]
[1778033149082,37.49,81296.31,123.9,-0.04876,0.00013,2.13285]
[1778033154118,37.48,81292.61,123.9,-0.04921,0.00013,2.14832]
[1778033157138,37.48,81287.37,123.9,-0.04987,0.00013,2.17113]
[1778033159153,37.48,81282.76,123.9,-0.05045,0.00013,2.19136]
[1778033164188,37.47,81280.57,123.9,-0.0507,0.00013,2.19977]
[1778033167209,37.46,81275.86,123.9,-0.0513,0.00013,2.22026]
[1778033172403,37.45,81272.22,123.9,-0.05174,0.00013,2.23556]
[1778033172723,37.45,81272.22,123.9,-0.05174,0.00013,2.23556]
[1778033172734,37.45,81259.56,123.9,-0.05346,0.00014,2.29366]
[1778033173074,37.45,81259.56,123.9,-0.05346,0.00014,2.29366]
[1778033173114,37.45,81259.56,123.9,-0.05346,0.00014,2.29366]
[1778033173115,37.45,81259.56,123.9,-0.05346,0.00014,2.29366]
[1778033173251,37.45,81252.82,123.9,-0.05438,0.00014,2.32471]
[1778033178286,37.43,81249.73,123.9,-0.05473,0.00014,2.3367]
[1778033180302,37.42,81254.94,123.9,-0.05398,0.00014,2.31123]
[1778033185192,37.41,81253.95,123.9,-0.05406,0.00014,2.31401]
[1778033190371,37.39,81253.71,123.9,-0.05401,0.00014,2.31225]
[1778033195406,37.38,81254.64,123.9,-0.05357,0.00014,2.294]
[1778033197092,37.38,81256.3,123.9,-0.05332,0.00014,2.28582]
[1778033197600,37.38,81256.3,123.9,-0.05332,0.00014,2.28582]
[1778033199613,37.37,81256.53,123.9,-0.05327,0.00014,2.2839]
[1778033201448,37.36,81252.39,123.9,-0.0538,0.00014,2.30193]
[1778033206482,37.35,81251.74,123.9,-0.05382,0.00014,2.30272]
[1778033211519,37.33,81248.9,123.9,-0.05415,0.00014,2.31372]
[1778033214119,37.33,81247.8,123.9,-0.05428,0.00014,2.31795]
[1778033216183,37.32,81247.76,123.9,-0.05426,0.00014,2.31719]
[1778033221588,37.31,81249.32,123.9,-0.05396,0.00014,2.30707]
[1778033222374,37.31,81249.32,123.9,-0.05396,0.00014,2.30707]
[1778033228637,37.29,81249.03,123.9,-0.0539,0.00014,2.30523]
[1778033230640,37.28,81249.07,123.9,-0.05388,0.00014,2.30459]
[1778033235687,37.27,81248.37,123.9,-0.0539,0.00014,2.30515]
[1778033238708,37.26,81258.49,123.9,-0.05246,0.00014,2.25656]
[1778033243743,37.24,81257.78,123.9,-0.0525,0.00014,2.25795]
[1778033245434,37.24,81257.72,123.9,-0.0525,0.00014,2.25785]
[1778033245441,37.24,81257.72,123.9,-0.0525,0.00014,2.25785]
[1778033245757,37.24,81262.68,123.9,-0.05181,0.00014,2.23453]
[1778033245893,37.24,81262.68,123.9,-0.05181,0.00014,2.23453]
[1778033246764,37.24,81270.65,123.9,-0.05074,0.00013,2.19764]
[1778033250033,37.23,81273.57,123.9,-0.05033,0.00013,2.18354]
[1778033253813,37.23,81276.45,123.9,-0.04968,0.00013,2.15813]
[1778033258848,37.22,81274.39,123.9,-0.04991,0.00013,2.16629]
[1778033259565,37.22,81274.39,123.9,-0.04991,0.00013,2.16629]
[1778033259634,37.22,81274.39,123.9,-0.04991,0.00013,2.16629]
[1778033259854,37.22,81266.83,123.9,-0.05091,0.00013,2.20045]
[1778033264891,37.21,81262.83,123.9,-0.0514,0.00013,2.21727]
[1778033267774,37.21,81263.32,123.9,-0.05133,0.00013,2.2147]
[1778033269835,37.2,81263.43,123.9,-0.05129,0.00013,2.21355]
[1778033269958,37.2,81263.3,123.9,-0.0513,0.00013,2.21383]
[1778033270389,37.2,81263.3,123.9,-0.0513,0.00013,2.21383]
[1778033273971,37.19,81263.8,123.9,-0.0512,0.00013,2.21028]
[1778033275968,37.19,81269.99,123.9,-0.05035,0.00013,2.18107]
[1778033280171,37.18,81269.44,123.9,-0.0504,0.00013,2.18278]
[1778033282222,37.18,81269.26,123.9,-0.0504,0.00013,2.18306]
[1778033288052,37.16,81270.13,123.9,-0.05023,0.00013,2.17693]
[1778033292543,37.16,81271.8,123.9,-0.04998,0.00013,2.16858]
[1778033297894,37.15,81272.04,123.9,-0.04991,0.00013,2.16604]
[1778033303158,37.14,81268.65,123.9,-0.05031,0.00013,2.17992]
[1778033306329,37.14,81271.78,123.9,-0.04989,0.00013,2.1652]
[1778033311215,37.13,81275.83,123.9,-0.04907,0.00013,2.13409]
[1778033312223,37.13,81280.91,123.9,-0.04841,0.00013,2.11112]
[1778033316250,37.12,81276.53,123.9,-0.04896,0.00013,2.13013]
[1778033321285,37.12,81277.31,123.9,-0.04883,0.00013,2.1257]
[1778033322291,37.11,81285.48,123.9,-0.04777,0.00013,2.08904]
[1778033323350,37.11,81285.48,123.9,-0.04777,0.00013,2.08904]
[1778033329340,37.11,81285.24,123.9,-0.04778,0.00013,2.0892]
[1778033334376,37.11,81285.27,123.9,-0.04776,0.00013,2.08852]
[1778033339411,37.1,81286.26,123.9,-0.04762,0.00013,2.0836]
[1778033343439,37.1,81295.29,123.9,-0.04647,0.00012,2.04344]
[1778033348474,37.1,81298.52,123.9,-0.04607,0.00012,2.02924]
[1778033353509,37.1,81298.81,123.9,-0.04603,0.00012,2.02792]
[1778033359551,37.1,81296.8,123.9,-0.04627,0.00012,2.03656]
[1778033364585,37.1,81295.76,123.9,-0.0464,0.00012,2.04093]
[1778033368614,37.1,81300.29,123.9,-0.04583,0.00012,2.02103]
[1778033373650,37.1,81296.97,123.9,-0.04601,0.00012,2.02444]
[1778033378685,37.1,81298.43,123.9,-0.04583,0.00012,2.01802]
[1778033380698,37.1,81303.22,123.9,-0.04524,0.00012,1.99726]
[1778033382781,37.1,81311.25,123.9,-0.04427,0.00012,1.96284]
[1778033383725,37.1,81320.81,123.9,-0.04314,0.00012,1.92238]
[1778033386469,37.1,81323.0,123.9,-0.04289,0.00012,1.91348]
[1778033391781,37.1,81322.65,123.9,-0.04296,0.00012,1.91592]
[1778033392788,37.11,81330.55,123.9,-0.04204,0.00012,1.88307]
[1778033395990,37.11,81330.31,123.9,-0.04208,0.00012,1.88449]
[1778033396505,37.11,81330.86,123.9,-0.04202,0.00012,1.8824]
[1778033396816,37.11,81313.54,123.9,-0.04406,0.00012,1.95545]
[1778033401520,37.11,81316.14,123.9,-0.04376,0.00012,1.94476]
[1778033406889,37.12,81316.06,123.9,-0.04379,0.00012,1.94569]
[1778033411923,37.12,81318.52,123.9,-0.04351,0.00012,1.93584]
[1778033416959,37.13,81318.37,123.9,-0.04355,0.00012,1.93708]
[1778033417348,37.13,81318.37,123.9,-0.04355,0.00012,1.93708]
[1778033417407,37.13,81318.37,123.9,-0.04355,0.00012,1.93708]
[1778033427031,37.13,81317.36,123.9,-0.0437,0.00012,1.94253]
[1778033431057,37.14,81321.49,123.9,-0.043,0.00012,1.9148]
[1778033433060,37.14,81321.52,123.9,-0.043,0.00012,1.91482]
[1778033433470,37.14,81321.52,123.9,-0.043,0.00012,1.91482]
[1778033434188,37.14,81322.36,123.9,-0.04291,0.00012,1.91161]
[1778033434243,37.14,81328.25,123.9,-0.04223,0.00012,1.887]
[1778033435085,37.14,81334.78,123.9,-0.04148,0.00011,1.86013]
[1778033440119,37.15,81328.06,123.9,-0.0423,0.00012,1.88975]
[1778033444714,37.16,81332.88,123.9,-0.04179,0.00011,1.87142]
[1778033450762,37.17,81334.23,123.9,-0.04168,0.00011,1.86726]
[1778033456233,37.19,81336.45,123.9,-0.04149,0.00011,1.86058]
[1778033461267,37.2,81335.77,123.9,-0.04163,0.00011,1.86557]
[1778033466304,37.22,81333.65,123.9,-0.04192,0.00011,1.8761]
[1778033471339,37.23,81332.66,123.9,-0.04208,0.00012,1.88187]
[1778033476375,37.24,81332.64,123.9,-0.04213,0.00012,1.88361]
[1778033481410,37.25,81333.8,123.9,-0.04204,0.00011,1.88046]
[1778033488459,37.26,81335.51,123.9,-0.04191,0.00011,1.87571]
[1778033491480,37.27,81323.49,123.9,-0.04311,0.00012,1.91597]
[1778033497847,37.28,81321.79,123.9,-0.04334,0.00012,1.92411]
[1778033503564,37.29,81325.84,123.9,-0.04292,0.00012,1.90918]
[1778033506585,37.3,81330.51,123.9,-0.0424,0.00012,1.89056]
[1778033511620,37.31,81334.29,123.9,-0.04201,0.00011,1.87646]
[1778033516673,37.32,81335.7,123.9,-0.04188,0.00011,1.87196]
[1778033517662,37.32,81345.04,123.9,-0.04084,0.00011,1.8344]
[1778033522697,37.33,81343.07,123.9,-0.04112,0.00011,1.84439]
[1778033527732,37.35,81349.33,123.9,-0.04046,0.00011,1.82081]
[1778033532767,37.36,81346.8,123.9,-0.0408,0.00011,1.83315]
[1778033534916,37.36,81346.26,123.6,-0.04088,0.00011,1.83574]
[1778033534920,37.37,81347.08,123.6,-0.04079,0.00011,1.8328]
[1778033535788,37.37,81359.15,123.6,-0.03947,0.00011,1.78452]
[1778033537432,37.37,81359.0,123.6,-0.03949,0.00011,1.78547]
[1778033543844,37.39,81361.17,123.6,-0.03933,0.00011,1.77931]
[1778033547872,37.4,81352.87,123.6,-0.04027,0.00011,1.81392]
[1778033550894,37.4,81348.41,123.6,-0.04079,0.00011,1.8328]
[1778033553926,37.41,81338.87,123.6,-0.04167,0.00011,1.86186]
[1778033554933,37.41,81331.83,123.6,-0.04249,0.00012,1.89111]
[1778033558962,37.41,81326.55,123.6,-0.04312,0.00012,1.91372]
[1778033560540,37.41,81325.24,123.6,-0.04328,0.00012,1.91934]
[1778033560597,37.41,81325.24,123.6,-0.04328,0.00012,1.91934]
[1778033568064,37.42,81322.21,123.6,-0.04366,0.00012,1.93293]
[1778033568669,37.42,81321.88,123.6,-0.0437,0.00012,1.93443]
[1778033570297,37.42,81319.46,123.6,-0.044,0.00012,1.94483]
[1778033571046,37.42,81315.31,123.6,-0.04449,0.00012,1.96249]
[1778033571312,37.42,81315.31,123.6,-0.04449,0.00012,1.96249]
[1778033571633,37.42,81315.31,123.6,-0.04449,0.00012,1.96249]
[1778033572140,37.42,81315.31,123.6,-0.04449,0.00012,1.96249]
[1778033572536,37.42,81314.55,123.6,-0.04459,0.00012,1.96577]
[1778033573614,37.42,81312.08,123.6,-0.04489,0.00012,1.97634]
[1778033577858,37.42,81309.11,123.6,-0.04525,0.00012,1.98911]
[1778033578652,37.42,81307.9,123.6,-0.0454,0.00012,1.99431]
[1778033585144,37.43,81311.09,123.6,-0.04501,0.00012,1.98077]
[1778033585897,37.43,81311.09,123.6,-0.04501,0.00012,1.98077]
[1778033589170,37.43,81305.57,123.6,-0.04569,0.00012,2.00445]
[1778033591038,37.43,81304.15,123.6,-0.04586,0.00012,2.01053]
[1778033591599,37.43,81303.66,123.6,-0.04592,0.00012,2.01262]
[1778033598235,37.42,81305.36,123.6,-0.04571,0.00012,2.00511]
[1778033603454,37.42,81304.2,123.6,-0.04585,0.00012,2.01]
[1778033609313,37.42,81301.84,123.6,-0.04613,0.00012,2.02]
[1778033614348,37.42,81295.1,123.6,-0.04673,0.00013,2.03786]
[1778033615931,37.42,81295.1,123.6,-0.04673,0.00013,2.03786]
[1778033617305,37.42,81294.42,123.6,-0.04681,0.00013,2.04069]
[1778033619193,37.42,81294.13,123.6,-0.04684,0.00013,2.04188]
[1778033624419,37.42,81294.18,123.6,-0.04682,0.00013,2.04105]
[1778033625771,37.42,81294.18,123.6,-0.04682,0.00013,2.04105]
[1778033639524,37.41,81296.99,123.6,-0.04645,0.00012,2.028]
[1778033644560,37.41,81298.32,123.6,-0.04627,0.00012,2.022]
[1778033647581,37.41,81292.72,123.6,-0.04697,0.00013,2.04624]
[1778033652616,37.4,81293.98,123.6,-0.0468,0.00013,2.04038]
[1778033658658,37.4,81292.57,123.6,-0.04697,0.00013,2.04612]
[1778033664084,37.4,81289.66,123.6,-0.04732,0.00013,2.05855]
[1778033669359,37.4,81289.13,123.6,-0.04738,0.00013,2.06032]
[1778033675776,37.39,81290.89,123.6,-0.0469,0.00013,2.04081]
[1778033680812,37.39,81289.69,123.6,-0.04704,0.00013,2.04564]
[1778033685847,37.39,81289.05,123.6,-0.04711,0.00013,2.04805]
[1778033687211,37.39,81289.05,123.6,-0.04711,0.00013,2.04805]
[1778033687266,37.39,81289.05,123.6,-0.04711,0.00013,2.04805]
[1778033687861,37.39,81301.32,123.6,-0.04558,0.00012,1.99466]
[1778033688868,37.39,81315.23,123.6,-0.04389,0.00012,1.9354]
[1778033689876,37.39,81320.31,123.6,-0.04329,0.00012,1.91416]
[1778033691472,37.39,81319.98,123.6,-0.04333,0.00012,1.91568]
[1778033693894,37.39,81320.16,123.6,-0.04332,0.00012,1.91519]
[1778033700951,37.4,81311.74,123.6,-0.04435,0.00012,1.95177]
[1778033701966,37.4,81307.02,123.6,-0.04493,0.00012,1.97194]
[1778033702404,37.4,81307.02,123.6,-0.04493,0.00012,1.97194]
[1778033702972,37.4,81293.73,123.6,-0.04657,0.00013,2.02926]
[1778033706525,37.4,81293.53,123.6,-0.04659,0.00013,2.03]
[1778033712035,37.4,81292.82,123.6,-0.04667,0.00013,2.0328]
[1778033717432,37.39,81292.99,123.6,-0.04664,0.00013,2.03191]
[1778033717437,37.39,81292.99,123.6,-0.04664,0.00013,2.03191]
[1778033717962,37.39,81292.99,123.6,-0.04664,0.00013,2.03191]
[1778033722105,37.39,81300.46,123.6,-0.04571,0.00012,1.99921]
[1778033727140,37.39,81298.71,123.6,-0.04592,0.00012,2.00675]
[1778033732175,37.39,81299.04,123.6,-0.04565,0.00012,1.99418]
[1778033733506,37.39,81298.61,123.6,-0.0457,0.00012,1.99604]
[1778033734028,37.39,81298.61,123.6,-0.0457,0.00012,1.99604]
[1778033740231,37.39,81290.77,123.6,-0.04667,0.00013,2.02999]
[1778033742245,37.39,81297.99,123.6,-0.04577,0.00012,1.99859]
[1778033743252,37.39,81305.57,123.6,-0.04484,0.00012,1.96608]
[1778033744259,37.39,81299.0,123.6,-0.04565,0.00012,1.99429]
[1778033744979,37.39,81299.0,123.6,-0.04565,0.00012,1.99429]
[1778033750301,37.39,81293.28,123.6,-0.04635,0.00012,2.01888]
[1778033755362,37.39,81290.94,123.6,-0.04664,0.00013,2.02886]
[1778033756351,37.39,81280.97,123.6,-0.04791,0.00013,2.07252]
[1778033756448,37.39,81280.97,123.6,-0.04791,0.00013,2.07252]
[1778033757358,37.39,81273.53,123.6,-0.04886,0.00013,2.10541]
[1778033762393,37.38,81277.12,123.6,-0.04837,0.00013,2.08861]
[1778033767428,37.38,81281.33,123.6,-0.04781,0.00013,2.06929]
[1778033771877,37.38,81281.29,123.6,-0.04781,0.00013,2.06911]
[1778033776879,37.37,81278.94,123.6,-0.04809,0.00013,2.07891]
[1778033782532,37.37,81280.0,123.6,-0.04793,0.00013,2.07331]
[1778033786562,37.36,81274.92,123.6,-0.04857,0.00013,2.09533]
[1778033790698,37.36,81274.88,123.6,-0.04856,0.00013,2.09505]
[1778033795910,37.35,81269.69,123.6,-0.04897,0.00013,2.10582]
[1778033801102,37.35,81271.26,123.6,-0.04874,0.00013,2.09797]
[1778033806703,37.34,81270.07,123.6,-0.04886,0.00013,2.10213]
[1778033810731,37.34,81265.43,123.6,-0.04945,0.00013,2.12228]
[1778033816413,37.33,81263.85,123.6,-0.04963,0.00013,2.12855]
[1778033821808,37.32,81267.99,123.6,-0.04905,0.00013,2.10845]
[1778033826843,37.32,81270.09,123.6,-0.04875,0.00013,2.0983]
[1778033829864,37.31,81282.65,123.6,-0.04712,0.00013,2.0423]
[1778033832887,37.31,81286.98,123.6,-0.04657,0.00013,2.02322]
[1778033837921,37.31,81292.54,123.6,-0.04587,0.00012,1.99895]
[1778033842957,37.31,81296.28,123.6,-0.04541,0.00012,1.98295]
[1778033847992,37.31,81292.84,123.6,-0.04584,0.00012,1.99786]
[1778033853027,37.31,81288.25,123.6,-0.04617,0.00013,2.00654]
[1778033858062,37.31,81285.47,123.6,-0.04652,0.00013,2.01857]
[1778033863097,37.31,81282.4,123.6,-0.0469,0.00013,2.03171]
[1778033868132,37.31,81280.15,123.6,-0.04718,0.00013,2.0413]
[1778033869139,37.31,81275.49,123.6,-0.04777,0.00013,2.06175]
[1778033874175,37.3,81274.19,123.6,-0.04792,0.00013,2.06694]
[1778033876191,37.3,81268.7,123.6,-0.04863,0.00013,2.09108]
[1778033881225,37.3,81264.51,123.6,-0.04915,0.00013,2.10902]
[1778033886260,37.29,81263.84,123.6,-0.04922,0.00013,2.11114]
[1778033890289,37.29,81271.93,123.6,-0.04814,0.00013,2.07433]
[1778033891296,37.29,81276.87,123.6,-0.0475,0.00013,2.05237]
[1778033896331,37.28,81278.7,123.6,-0.04726,0.00013,2.04395]
[1778033902373,37.28,81277.52,123.6,-0.04739,0.00013,2.04869]
[1778033906401,37.28,81269.89,123.6,-0.04837,0.00013,2.08214]
[1778033911436,37.28,81271.99,123.6,-0.04784,0.00013,2.06086]
[1778033916471,37.27,81272.88,123.6,-0.04771,0.00013,2.05645]
[1778033921505,37.27,81271.85,123.6,-0.04783,0.00013,2.06055]
[1778033926540,37.27,81273.37,123.6,-0.04762,0.00013,2.05337]
[1778033928531,37.27,81273.37,123.6,-0.04762,0.00013,2.05337]
[1778033932583,37.26,81267.52,123.6,-0.04836,0.00013,2.07864]
[1778033935608,37.26,81262.41,123.6,-0.04901,0.00013,2.10109]
[1778033938629,37.26,81255.22,123.6,-0.04995,0.00013,2.13301]
[1778033943664,37.25,81256.07,123.6,-0.04981,0.00013,2.12815]
[1778033944670,37.25,81262.25,123.6,-0.04899,0.00013,2.10013]
[1778033950713,37.24,81262.88,123.6,-0.04888,0.00013,2.0964]
[1778033955749,37.24,81260.34,123.6,-0.04919,0.00013,2.10703]
[1778033960784,37.23,81260.51,123.6,-0.04914,0.00013,2.10527]
[1778033967857,37.23,81261.23,123.6,-0.04903,0.00013,2.10157]
[1778033967958,37.22,81267.02,123.6,-0.04825,0.00013,2.07509]
[1778033969360,37.22,81267.02,123.6,-0.04825,0.00013,2.07509]
[1778033971837,37.22,81269.27,123.6,-0.04795,0.00013,2.06479]
[1778033977905,37.22,81270.9,123.6,-0.04748,0.00013,2.04565]
[1778033982940,37.22,81270.39,123.6,-0.04754,0.00013,2.04757]
[1778033988982,37.21,81270.34,123.6,-0.04753,0.00013,2.0474]
[1778033990996,37.21,81265.14,123.6,-0.0482,0.00013,2.0703]
[1778033996032,37.21,81261.88,123.6,-0.04861,0.00013,2.08429]
[1778034000240,37.21,81257.05,123.6,-0.04923,0.00013,2.10541]
[1778034005095,37.2,81261.17,123.6,-0.04867,0.00013,2.08616]
[1778034006899,37.2,81261.15,123.6,-0.04867,0.00013,2.08613]
[1778034012144,37.2,81260.47,123.6,-0.04874,0.00013,2.08842]
[1778034017179,37.19,81258.74,123.6,-0.04894,0.00013,2.09549]
[1778034017983,37.19,81258.74,123.6,-0.04894,0.00013,2.09549]
[1778034018028,37.19,81258.74,123.6,-0.04894,0.00013,2.09549]
[1778034023221,37.19,81266.37,123.6,-0.04792,0.00013,2.06058]
[1778034025235,37.18,81271.33,123.6,-0.04728,0.00013,2.03847]
[1778034030242,37.18,81273.54,123.6,-0.04699,0.00013,2.02864]
[1778034033707,37.18,81273.63,123.6,-0.04673,0.00013,2.01681]
[1778034034081,37.18,81273.63,123.6,-0.04673,0.00013,2.01681]
[1778034034311,37.18,81273.63,123.6,-0.04673,0.00013,2.01681]
[1778034044369,37.18,81273.96,123.6,-0.04669,0.00013,2.01527]
[1778034049404,37.18,81274.02,123.6,-0.04668,0.00013,2.01492]
[1778034058467,37.18,81273.95,123.6,-0.04668,0.00013,2.01509]
[1778034059474,37.18,81281.28,123.6,-0.04576,0.00013,1.98313]
[1778034060483,37.18,81286.18,123.6,-0.04515,0.00012,1.96199]
[1778034061488,37.18,81291.73,123.6,-0.04447,0.00012,1.93826]
[1778034066525,37.18,81291.62,123.6,-0.0445,0.00012,1.93928]
[1778034067532,37.19,81284.87,123.6,-0.04533,0.00012,1.96837]
[1778034070553,37.19,81280.79,123.6,-0.04585,0.00013,1.98615]
[1778034076595,37.19,81282.78,123.6,-0.0456,0.00012,1.97775]
[1778034081631,37.19,81283.25,123.6,-0.04555,0.00012,1.97591]
[1778034086665,37.19,81283.4,123.6,-0.04554,0.00012,1.97544]
[1778034087454,37.19,81283.4,123.6,-0.04554,0.00012,1.97544]
[1778034095770,37.19,81282.62,123.6,-0.04564,0.00012,1.97892]
[1778034104611,37.19,81282.86,123.6,-0.04538,0.00012,1.96716]
[1778034105214,37.2,81282.92,123.6,-0.04538,0.00012,1.9671]
[1778034108563,37.2,81288.03,123.6,-0.04475,0.00012,1.94522]
[1778034108821,37.2,81276.64,123.6,-0.04618,0.00013,1.99458]
[1778034109827,37.2,81272.24,123.6,-0.04674,0.00013,2.01386]
[1778034114870,37.2,81271.88,123.6,-0.04678,0.00013,2.01534]
[1778034118898,37.2,81266.25,123.6,-0.0475,0.00013,2.04001]
[1778034121355,37.2,81265.2,123.6,-0.04763,0.00013,2.04462]
[1778034123925,37.19,81264.89,123.6,-0.04767,0.00013,2.04578]
[1778034123933,37.19,81265.27,123.6,-0.04762,0.00013,2.04402]
[1778034130982,37.2,81264.66,123.6,-0.04771,0.00013,2.04727]
[1778034134086,37.2,81263.38,123.8,-0.04788,0.00013,2.05312]
[1778034134097,37.2,81263.38,123.8,-0.04788,0.00013,2.05312]
[1778034140045,37.2,81259.3,123.8,-0.04843,0.00013,2.07188]
[1778034144073,37.2,81255.28,123.8,-0.04897,0.00013,2.09003]
[1778034145157,37.2,81255.28,123.8,-0.04897,0.00013,2.09003]
[1778034151122,37.2,81252.76,123.8,-0.04905,0.00013,2.08985]
[1778034156157,37.2,81251.8,123.8,-0.04918,0.00013,2.09424]
[1778034162199,37.21,81254.71,123.8,-0.0488,0.00013,2.08128]
[1778034163658,37.21,81254.71,123.8,-0.0488,0.00013,2.08128]
[1778034163731,37.21,81250.61,123.8,-0.04935,0.00013,2.09973]
[1778034167234,37.21,81246.12,123.8,-0.04995,0.00013,2.11999]
[1778034171264,37.21,81252.07,123.8,-0.04915,0.00013,2.09309]
[1778034173964,37.21,81253.62,123.8,-0.04895,0.00013,2.08618]
[1778034179320,37.21,81256.95,123.8,-0.04851,0.00013,2.07149]
[1778034184354,37.21,81257.73,123.8,-0.04842,0.00013,2.06827]
[1778034188578,37.21,81257.28,123.8,-0.04848,0.00013,2.07039]
[1778034194425,37.21,81257.97,123.8,-0.0484,0.00013,2.06772]
[1778034196439,37.21,81262.89,123.8,-0.04776,0.00013,2.04597]
[1778034198454,37.21,81270.5,123.8,-0.04679,0.00013,2.01266]
[1778034203489,37.22,81276.64,123.8,-0.04603,0.00013,1.9866]
[1778034208524,37.23,81279.39,123.8,-0.04571,0.00013,1.97568]
[1778034215573,37.23,81277.01,123.8,-0.04581,0.00013,1.97614]
[1778034220609,37.24,81278.17,123.8,-0.0457,0.00013,1.97209]
[1778034230679,37.25,81275.61,123.8,-0.04608,0.00013,1.98523]
[1778034235714,37.26,81274.6,123.8,-0.04623,0.00013,1.99054]
[1778034240749,37.27,81271.16,123.8,-0.04669,0.00013,2.00635]
[1778034245784,37.27,81275.65,123.8,-0.04614,0.00013,1.98751]
[1778034250819,37.28,81277.34,123.8,-0.04596,0.00013,1.98112]
[1778034253845,37.28,81271.87,123.8,-0.04666,0.00013,2.00543]
[1778034256866,37.28,81278.07,123.8,-0.04589,0.00013,1.97891]
[1778034261901,37.29,81275.97,123.8,-0.04618,0.00013,1.98894]
[1778034263915,37.29,81287.24,123.8,-0.04479,0.00012,1.9407]
[1778034268950,37.3,81286.63,123.8,-0.0449,0.00012,1.94451]
[1778034273986,37.31,81286.27,123.8,-0.04474,0.00012,1.93611]
[1778034279021,37.32,81288.01,123.8,-0.04456,0.00012,1.92997]
[1778034284055,37.33,81286.38,123.8,-0.0448,0.00012,1.93828]
[1778034290098,37.34,81283.58,123.8,-0.04519,0.00012,1.95179]
[1778034294126,37.34,81277.67,123.8,-0.04596,0.00013,1.97841]
[1778034299161,37.35,81279.59,123.8,-0.04575,0.00013,1.97111]
[1778034304196,37.36,81278.49,123.8,-0.04592,0.00013,1.97683]
[1778034309231,37.36,81275.04,123.8,-0.04638,0.00013,1.99268]
[1778034310238,37.36,81269.77,123.8,-0.04706,0.00013,2.01582]
[1778034311245,37.37,81265.7,123.8,-0.04758,0.00013,2.03381]
[1778034315273,37.37,81257.92,123.8,-0.04861,0.00013,2.06858]
[1778034321315,37.37,81257.84,123.8,-0.04862,0.00013,2.06912]
[1778034326350,37.37,81254.72,123.8,-0.04904,0.00013,2.08313]
[1778034331385,37.37,81254.62,123.8,-0.0488,0.00013,2.07207]
[1778034336420,37.37,81255.7,123.8,-0.04867,0.00013,2.06743]
[1778034341455,37.37,81254.87,123.8,-0.04878,0.00013,2.07131]
[1778034346491,37.37,81252.24,123.8,-0.04913,0.00013,2.08318]
[1778034351525,37.37,81254.52,123.8,-0.04883,0.00013,2.0731]
[1778034356560,37.37,81254.29,123.8,-0.04887,0.00013,2.07429]
[1778034361596,37.38,81257.13,123.8,-0.0485,0.00013,2.06183]
[1778034365624,37.38,81250.2,123.8,-0.04942,0.00013,2.09296]
[1778034370659,37.38,81247.94,123.8,-0.04973,0.00013,2.10308]
[1778034371176,37.38,81247.94,123.8,-0.04973,0.00013,2.10308]
[1778034378715,37.38,81246.78,123.8,-0.04988,0.00013,2.10819]
[1778034380729,37.38,81232.03,123.8,-0.05189,0.00014,2.17527]
[1778034381736,37.37,81225.14,123.8,-0.05285,0.00014,2.20695]
[1778034384757,37.37,81219.06,123.8,-0.0537,0.00014,2.23473]
[1778034386837,37.37,81209.4,123.8,-0.05507,0.00015,2.27972]
[1778034387656,37.37,81209.4,123.8,-0.05507,0.00015,2.27972]
[1778034387877,37.37,81196.32,123.8,-0.057,0.00015,2.34185]
[1778034388242,37.37,81196.32,123.8,-0.057,0.00015,2.34185]
[1778034390587,37.36,81189.81,123.8,-0.05795,0.00015,2.3725]
[1778034395839,37.35,81188.86,123.8,-0.05774,0.00015,2.36225]
[1778034400872,37.33,81190.0,123.8,-0.05752,0.00015,2.35509]
[1778034403896,37.32,81194.92,123.8,-0.05673,0.00015,2.32975]
[1778034408931,37.31,81193.4,123.8,-0.0569,0.00015,2.33523]
[1778034413661,37.3,81191.88,123.8,-0.05708,0.00015,2.34107]
[1778034414310,37.3,81191.01,123.8,-0.0572,0.00015,2.34488]
[1778034414325,37.3,81191.01,123.8,-0.0572,0.00015,2.34488]
[1778034414967,37.3,81191.01,123.8,-0.0572,0.00015,2.34488]
[1778034414973,37.3,81187.03,123.8,-0.0578,0.00015,2.36408]
[1778034419885,37.29,81190.13,123.8,-0.05728,0.00015,2.3474]
[1778034420013,37.29,81198.1,123.8,-0.05608,0.00015,2.30868]
[1778034424038,37.28,81192.41,123.8,-0.05688,0.00015,2.33465]
[1778034429073,37.27,81193.55,123.8,-0.05666,0.00015,2.32731]
[1778034431828,37.26,81193.89,123.8,-0.05659,0.00015,2.32531]
[1778034437129,37.25,81195.74,123.8,-0.05624,0.00015,2.31389]
[1778034442163,37.24,81195.85,123.8,-0.05617,0.00015,2.31164]
[1778034446192,37.23,81191.79,123.8,-0.05673,0.00015,2.32977]
[1778034451227,37.22,81191.16,123.8,-0.0565,0.00015,2.31875]
[1778034452744,37.22,81191.16,123.8,-0.0565,0.00015,2.31875]
[1778034453477,37.21,81189.99,123.8,-0.05666,0.00015,2.32366]
[1778034459283,37.2,81191.88,123.8,-0.05631,0.00015,2.31246]
[1778034461544,37.2,81191.88,123.8,-0.05631,0.00015,2.31246]
[1778034461901,37.2,81191.88,123.8,-0.05631,0.00015,2.31246]
[1778034464821,37.19,81192.04,123.8,-0.05623,0.00015,2.30998]
[1778034470805,37.17,81191.7,123.8,-0.05622,0.00015,2.30959]
[1778034470883,37.17,81191.7,123.8,-0.05622,0.00015,2.30959]
[1778034473087,37.17,81188.83,123.8,-0.05664,0.00015,2.32307]
[1778034475397,37.16,81182.43,123.8,-0.05755,0.00015,2.35217]
[1778034477780,37.15,81176.93,123.8,-0.05836,0.00015,2.37818]
[1778034481439,37.14,81167.36,123.8,-0.05979,0.00016,2.42344]
[1778034485467,37.13,81162.81,123.8,-0.06044,0.00016,2.44391]
[1778034486976,37.13,81162.81,123.8,-0.06044,0.00016,2.44391]
[1778034487055,37.13,81150.64,123.8,-0.06237,0.00016,2.50435]
[1778034488804,37.12,81144.51,123.8,-0.06333,0.00016,2.53409]
[1778034489624,37.12,81144.51,123.8,-0.06333,0.00016,2.53409]
[1778034491639,37.11,81143.99,123.8,-0.0634,0.00016,2.53605]
[1778034493703,37.1,81142.55,123.8,-0.06357,0.00016,2.54131]
[1778034496543,37.08,81137.87,123.8,-0.06425,0.00017,2.56244]
[1778034500572,37.06,81133.87,123.8,-0.06482,0.00017,2.58007]
[1778034501579,37.06,81129.97,123.8,-0.06546,0.00017,2.59942]
[1778034506613,37.04,81129.03,123.8,-0.06549,0.00017,2.60041]
[1778034511649,37.01,81134.35,123.8,-0.06418,0.00017,2.55638]
[1778034514670,37.0,81146.98,123.8,-0.06204,0.00016,2.48997]
[1778034516994,36.99,81150.28,123.8,-0.06148,0.00016,2.47272]
[1778034519705,36.98,81154.77,123.8,-0.06069,0.00016,2.44787]
[1778034524739,36.96,81154.97,123.8,-0.06057,0.00016,2.4442]
[1778034529775,36.95,81146.29,123.8,-0.06188,0.00016,2.48514]
[1778034534810,36.93,81140.98,123.8,-0.06265,0.00016,2.509]
[1778034539845,36.91,81142.84,123.8,-0.06225,0.00016,2.49637]
[1778034542866,36.89,81147.93,123.8,-0.06136,0.00016,2.4688]
[1778034547943,36.88,81149.4,123.8,-0.06105,0.00016,2.45914]
[1778034548040,36.88,81161.6,123.8,-0.0591,0.00016,2.39765]
[1778034548842,36.88,81161.6,124.3,-0.0591,0.00016,2.39765]
[1778034550876,36.87,81162.76,124.3,-0.05889,0.00016,2.39098]
[1778034555957,36.85,81163.09,124.3,-0.05875,0.00016,2.3867]
[1778034557873,36.85,81163.25,124.3,-0.05872,0.00016,2.38547]
[1778034558975,36.85,81162.44,124.3,-0.05883,0.00016,2.38904]
[1778034559906,36.85,81159.94,124.3,-0.05921,0.00016,2.401]
[1778034560992,36.84,81150.72,124.3,-0.06064,0.00016,2.44609]
[1778034566026,36.82,81149.35,124.3,-0.06077,0.00016,2.45032]
[1778034569048,36.81,81145.17,124.3,-0.0614,0.00016,2.46976]
[1778034574083,36.79,81134.66,124.3,-0.06274,0.00016,2.5077]
[1778034579118,36.77,81134.93,124.3,-0.06259,0.00016,2.50318]
[1778034581332,36.77,81134.86,124.3,-0.06257,0.00016,2.5023]
[1778034585079,36.76,81134.48,124.3,-0.06257,0.00016,2.50239]
[1778034589397,36.74,81133.98,124.3,-0.06257,0.00016,2.50247]
[1778034595230,36.71,81133.89,124.3,-0.06245,0.00016,2.49866]
[1778034601062,36.7,81133.72,124.3,-0.0624,0.00016,2.49711]
[1778034601272,36.69,81129.63,124.3,-0.06304,0.00017,2.51685]
[1778034603754,36.61,81125.14,124.3,-0.06335,0.00017,2.52631]
[1778034609328,36.51,81123.73,124.3,-0.06312,0.00017,2.51911]
[1778034614199,36.5,81119.85,124.3,-0.06367,0.00017,2.53602]
[1778034615383,36.49,81114.97,124.3,-0.06447,0.00017,2.56072]
[1778034621243,36.47,81114.73,124.3,-0.06442,0.00017,2.55922]
[1778034624802,36.46,81111.96,124.3,-0.0648,0.00017,2.57089]
[1778034626691,36.45,81115.77,123.0,-0.06411,0.00017,2.5496]
[1778034630496,36.43,81128.82,123.0,-0.06182,0.00016,2.47883]
[1778034631608,36.42,81132.35,123.0,-0.06092,0.00016,2.44699]
[1778034637668,36.4,81131.39,123.0,-0.06099,0.00016,2.44929]
[1778034637718,36.4,81127.26,123.0,-0.06166,0.00016,2.46987]
[1778034638552,36.4,81122.03,123.0,-0.0625,0.00017,2.4962]
[1778034643588,36.38,81118.76,123.0,-0.06295,0.00017,2.51007]
[1778034647614,36.36,81114.8,123.0,-0.06354,0.00017,2.52815]
[1778034652917,36.35,81116.27,123.0,-0.06321,0.00017,2.51798]
[1778034657384,36.33,81111.89,123.0,-0.06385,0.00017,2.53763]
[1778034660707,36.31,81103.46,123.0,-0.06521,0.00017,2.57911]
[1778034665742,36.29,81104.11,123.0,-0.06498,0.00017,2.57213]
[1778034670777,36.27,81103.78,123.0,-0.06492,0.00017,2.57035]
[1778034673407,36.26,81102.88,123.0,-0.06503,0.00017,2.57369]
[1778034673539,36.26,81102.88,123.0,-0.06503,0.00017,2.57369]
[1778034674320,36.25,81097.45,123.0,-0.06595,0.00017,2.60166]
[1778034674852,36.25,81097.45,123.0,-0.06595,0.00017,2.60166]
[1778034676957,36.24,81092.33,123.0,-0.06679,0.00018,2.62735]
[1778034678846,36.23,81101.38,123.0,-0.06514,0.00017,2.57713]
[1778034683881,36.21,81102.04,123.0,-0.06492,0.00017,2.57017]
[1778034688916,36.19,81103.32,123.0,-0.06459,0.00017,2.56007]
[1778034693950,36.17,81105.97,123.0,-0.06373,0.00017,2.53002]
[1778034696314,36.16,81100.52,123.0,-0.06463,0.00017,2.55737]
[1778034697979,36.15,81107.68,123.0,-0.06336,0.00017,2.51853]
[1778034701002,36.14,81113.09,123.0,-0.06239,0.00017,2.4886]
[1778034702283,36.14,81105.52,123.0,-0.06365,0.00017,2.52748]
[1778034707413,36.12,81102.23,123.0,-0.06411,0.00017,2.54161]
[1778034709606,36.11,81102.25,123.0,-0.06407,0.00017,2.54023]
[1778034710655,36.11,81102.72,123.0,-0.06397,0.00017,2.53713]
[1778034712078,36.1,81109.36,123.0,-0.0628,0.00017,2.50118]
[1778034714093,36.09,81114.14,123.0,-0.06196,0.00017,2.47524]
[1778034715100,36.09,81109.34,123.0,-0.06275,0.00017,2.49963]
[1778034718121,36.08,81104.84,123.0,-0.06346,0.00017,2.52138]
[1778034723156,36.06,81100.14,123.0,-0.06416,0.00017,2.54295]
[1778034727184,36.04,81094.92,123.0,-0.06498,0.00017,2.56795]
[1778034731212,36.03,81099.69,123.0,-0.06407,0.00017,2.5401]
[1778034732218,36.02,81104.4,123.0,-0.06324,0.00017,2.51475]
[1778034732539,36.02,81104.4,123.0,-0.06324,0.00017,2.51475]
[1778034737254,36.0,81110.73,123.0,-0.06208,0.00017,2.47884]
[1778034738261,36.0,81115.51,123.0,-0.06127,0.00017,2.45356]
[1778034740275,36.0,81121.98,123.0,-0.06017,0.00016,2.41932]
[1778034745310,35.98,81124.82,123.0,-0.05964,0.00016,2.40269]
[1778034750345,35.97,81129.23,123.0,-0.05886,0.00016,2.37828]
[1778034756387,35.96,81127.38,123.0,-0.05881,0.00016,2.37304]
[1778034758402,35.95,81118.42,123.0,-0.06025,0.00016,2.41802]
[1778034759409,35.95,81122.48,123.0,-0.05957,0.00016,2.39679]
[1778034762430,35.94,81129.07,123.0,-0.05847,0.00016,2.3621]
[1778034767465,35.93,81130.94,123.0,-0.05811,0.00016,2.35095]
[1778034772500,35.92,81130.98,123.0,-0.05805,0.00016,2.34906]
[1778034777535,35.91,81132.03,123.0,-0.05783,0.00016,2.34208]
[1778034782569,35.9,81132.3,123.0,-0.05774,0.00016,2.33911]
[1778034785618,35.9,81132.95,123.0,-0.05762,0.00016,2.3352]
[1778034785931,35.9,81132.95,123.0,-0.05762,0.00016,2.3352]
[1778034787284,35.89,81132.94,123.0,-0.0576,0.00016,2.33462]
[1778034787377,35.89,81128.13,123.0,-0.05836,0.00016,2.3586]
[1778034787942,35.89,81128.13,123.0,-0.05836,0.00016,2.3586]
[1778034793649,35.88,81127.86,123.0,-0.05833,0.00016,2.35787]
[1778034799043,35.87,81128.73,123.0,-0.05815,0.00016,2.35209]
[1778034799079,35.87,81128.73,123.0,-0.05815,0.00016,2.35209]
[1778034799691,35.86,81120.45,123.0,-0.05947,0.00016,2.39353]
[1778034801704,35.86,81116.52,123.0,-0.06009,0.00016,2.41292]
[1778034804726,35.85,81123.27,123.0,-0.05893,0.00016,2.37669]
[1778034807747,35.84,81113.93,123.0,-0.06042,0.00017,2.42339]
[1778034812784,35.83,81109.03,123.0,-0.06088,0.00017,2.4338]
[1778034816813,35.82,81102.94,123.0,-0.06184,0.00017,2.46357]
[1778034819834,35.81,81097.61,123.0,-0.06269,0.00017,2.48985]
[1778034824869,35.79,81098.55,123.0,-0.06244,0.00017,2.48222]
[1778034827362,35.79,81098.86,123.0,-0.06237,0.00017,2.48005]
[1778034828703,35.78,81098.65,123.0,-0.06238,0.00017,2.48008]
[1778034833908,35.76,81096.24,123.0,-0.0627,0.00017,2.49001]
[1778034844003,35.73,81102.3,123.0,-0.06149,0.00017,2.45265]
[1778034847023,35.72,81095.53,123.0,-0.06259,0.00017,2.48659]
[1778034852058,35.7,81094.58,123.0,-0.06266,0.00017,2.4889]
[1778034857236,35.69,81092.74,123.0,-0.06291,0.00017,2.49645]
[1778034860114,35.68,81088.51,123.0,-0.06357,0.00017,2.51664]
[1778034865195,35.66,81085.13,123.0,-0.06407,0.00017,2.53182]
[1778034871237,35.64,81080.42,123.0,-0.06448,0.00018,2.54044]
[1778034876323,35.62,81079.86,123.0,-0.0645,0.00018,2.54104]
[1778034876452,35.62,81079.86,123.0,-0.0645,0.00018,2.54104]
[1778034876528,35.62,81080.25,123.0,-0.06441,0.00018,2.53836]
[1778034876949,35.62,81080.25,123.0,-0.06441,0.00018,2.53836]
[1778034877279,35.62,81079.84,123.0,-0.06448,0.00018,2.54039]
[1778034878720,35.61,81080.21,123.0,-0.06439,0.00018,2.53782]
[1778034878724,35.61,81080.21,123.0,-0.06439,0.00018,2.53782]
[1778034878804,35.61,81080.21,123.0,-0.06439,0.00018,2.53782]
[1778034879292,35.61,81080.14,123.0,-0.06439,0.00018,2.5376]
[1778034880188,35.61,81080.14,123.0,-0.06439,0.00018,2.5376]
[1778034880300,35.61,81078.64,123.0,-0.06464,0.00018,2.54546]
[1778034884328,35.59,81074.4,123.0,-0.06531,0.00018,2.56577]
[1778034887349,35.58,81067.63,123.0,-0.06646,0.00018,2.60035]
[1778034887750,35.58,81067.63,123.0,-0.06646,0.00018,2.60035]
[1778034889363,35.58,81060.1,123.0,-0.0678,0.00018,2.64045]
[1778034891379,35.58,81056.12,123.0,-0.06851,0.00018,2.6618]
[1778034893160,35.57,81057.22,123.0,-0.0683,0.00018,2.65552]
[1778034898428,35.55,81055.91,123.0,-0.06841,0.00018,2.6587]
[1778034899348,35.55,81055.91,123.0,-0.06841,0.00018,2.6587]
[1778034903463,35.53,81051.8,123.0,-0.06904,0.00019,2.67745]
[1778034903726,35.53,81051.8,123.0,-0.06904,0.00019,2.67745]
[1778034904218,35.53,81051.8,123.0,-0.06904,0.00019,2.67745]
[1778034909505,35.5,81050.33,123.0,-0.06915,0.00019,2.68072]
[1778034910707,35.49,81050.48,123.0,-0.06909,0.00019,2.67909]
[1778034911002,35.49,81050.48,123.0,-0.06909,0.00019,2.67909]
[1778034916553,35.46,81049.62,123.0,-0.06909,0.00019,2.67902]
[1778034920831,35.44,81055.5,123.0,-0.0679,0.00018,2.64344]
[1778034923603,35.43,81066.02,123.0,-0.06592,0.00018,2.58387]
[1778034926624,35.42,81070.52,123.0,-0.06505,0.00018,2.55762]
[1778034928646,35.41,81075.75,123.0,-0.06409,0.00018,2.52831]
[1778034931194,35.4,81078.03,123.0,-0.06334,0.00017,2.50163]
[1778034936702,35.38,81078.9,123.0,-0.06311,0.00017,2.49437]
[1778034937708,35.38,81073.07,123.0,-0.06411,0.00018,2.52501]
[1778034940730,35.37,81066.55,123.0,-0.06521,0.00018,2.55846]
[1778034945765,35.35,81067.31,123.0,-0.06498,0.00018,2.55135]
[1778034950801,35.33,81062.88,123.0,-0.06567,0.00018,2.57234]
[1778034955836,35.32,81064.46,123.0,-0.06529,0.00018,2.56066]
[1778034960026,35.3,81083.99,123.0,-0.06177,0.00017,2.45315]
[1778034960871,35.3,81088.01,123.0,-0.06108,0.00017,2.43196]
[1778034964899,35.29,81083.84,123.0,-0.06172,0.00017,2.45187]
[1778034967270,35.28,81082.95,123.3,-0.06186,0.00017,2.45614]
[1778034968727,35.28,81084.22,123.3,-0.06162,0.00017,2.44855]
[1778034969344,35.28,81084.22,123.3,-0.06162,0.00017,2.44855]
[1778034974969,35.26,81079.22,123.3,-0.06238,0.00017,2.4719]
[1778034980149,35.25,81080.49,123.3,-0.0621,0.00017,2.46332]
[1778034980351,35.24,81074.84,123.3,-0.06306,0.00017,2.49296]
[1778034982019,35.24,81070.73,123.3,-0.06375,0.00018,2.51397]
[1778034984033,35.23,81074.78,123.3,-0.06301,0.00017,2.49122]
[1778034986047,35.23,81081.37,123.3,-0.06183,0.00017,2.45519]
[1778034991233,35.22,81084.59,123.3,-0.06123,0.00017,2.43646]
[1778034996117,35.2,81088.75,123.3,-0.06016,0.00017,2.39961]
[1778035000145,35.19,81093.01,123.3,-0.0594,0.00017,2.37597]
[1778035003166,35.19,81100.3,123.3,-0.05816,0.00016,2.33725]
[1778035005180,35.18,81106.19,123.3,-0.05719,0.00016,2.30645]
[1778035007173,35.18,81109.8,123.3,-0.0566,0.00016,2.28779]
[1778035008170,35.18,81111.89,123.3,-0.05625,0.00016,2.27697]
[1778035008179,35.18,81111.89,123.3,-0.05625,0.00016,2.27697]
[1778035011157,35.18,81112.99,123.3,-0.05606,0.00016,2.27087]
[1778035012313,35.18,81112.95,123.3,-0.05606,0.00016,2.27091]
[1778035014129,35.18,81113.74,123.3,-0.05593,0.00016,2.26659]
[1778035015145,35.17,81113.84,123.3,-0.05591,0.00016,2.26592]
[1778035015173,35.17,81113.84,123.3,-0.05591,0.00016,2.26592]
[1778035015205,35.17,81113.84,123.3,-0.05591,0.00016,2.26592]
[1778035016054,35.17,81113.84,123.3,-0.0559,0.00016,2.26577]
[1778035017611,35.17,81112.29,123.3,-0.05614,0.00016,2.27347]
[1778035022299,35.17,81104.96,123.3,-0.05729,0.00016,2.30973]
[1778035024406,35.16,81103.85,123.3,-0.05746,0.00016,2.3152]
[1778035025320,35.16,81095.26,123.3,-0.05886,0.00017,2.35907]
[1778035026327,35.16,81091.43,123.3,-0.05949,0.00017,2.3787]
[1778035031362,35.15,81089.8,123.3,-0.05971,0.00017,2.3855]
[1778035036397,35.14,81093.62,123.3,-0.05902,0.00017,2.36396]
[1778035037890,35.14,81093.59,123.3,-0.05901,0.00017,2.36381]
[1778035038116,35.14,81093.59,123.3,-0.05901,0.00017,2.36381]
[1778035038411,35.13,81109.83,123.3,-0.05635,0.00016,2.27992]
[1778035039626,35.13,81109.83,123.3,-0.05635,0.00016,2.27992]
[1778035039418,35.13,81118.92,123.3,-0.0549,0.00016,2.23375]
[1778035044168,35.13,81116.65,123.3,-0.05524,0.00016,2.24479]
[1778035049490,35.13,81113.95,123.3,-0.05565,0.00016,2.25761]
[1778035049908,35.13,81113.95,123.3,-0.05565,0.00016,2.25761]
[1778035054036,35.12,81114.94,123.3,-0.0552,0.00016,2.23977]
[1778035059414,35.12,81114.48,123.3,-0.05525,0.00016,2.2415]
[1778035062288,35.12,81113.99,123.3,-0.05532,0.00016,2.24361]
[1778035067616,35.11,81114.37,123.3,-0.05524,0.00016,2.24097]
[1778035072099,35.11,81114.48,123.3,-0.0552,0.00016,2.23993]
[1778035075354,35.11,81120.22,123.3,-0.05429,0.00016,2.21077]
[1778035078693,35.11,81125.97,123.3,-0.05339,0.00015,2.18188]
[1778035078789,35.11,81125.97,123.3,-0.05339,0.00015,2.18188]
[1778035082922,35.11,81122.98,123.3,-0.05385,0.00016,2.19664]
[1778035092293,35.1,81124.74,123.3,-0.05356,0.00015,2.18741]
[1778035093236,35.1,81126.19,123.3,-0.05334,0.00015,2.18014]
[1778035094805,35.1,81131.84,123.3,-0.05247,0.00015,2.15218]
[1778035099840,35.1,81133.73,123.3,-0.05219,0.00015,2.14298]
[1778035104874,35.1,81133.91,123.3,-0.05217,0.00015,2.14224]
[1778035107702,35.1,81133.98,123.3,-0.05216,0.00015,2.14193]
[1778035107762,35.1,81133.98,123.3,-0.05216,0.00015,2.14193]
[1778035108720,35.1,81133.98,123.3,-0.05216,0.00015,2.14198]
[1778035107896,35.1,81139.93,123.3,-0.05126,0.00015,2.1129]
[1778035108916,35.1,81139.93,123.3,-0.05126,0.00015,2.1129]
[1778035109763,35.1,81139.93,123.3,-0.05126,0.00015,2.1129]
[1778035109107,35.1,81144.31,123.3,-0.05062,0.00015,2.09175]
[1778035109912,35.1,81151.47,123.3,-0.04957,0.00015,2.0573]
[1778035115954,35.11,81151.45,123.3,-0.04934,0.00014,2.04647]
[1778035119982,35.11,81156.96,123.3,-0.04856,0.00014,2.02094]
[1778035120989,35.12,81163.19,123.3,-0.04768,0.00014,1.99174]
[1778035121996,35.12,81167.4,123.3,-0.0471,0.00014,1.97226]
[1778035127032,35.13,81170.85,123.3,-0.04666,0.00014,1.95766]
[1778035132067,35.14,81170.5,123.3,-0.04677,0.00014,1.96114]
[1778035135088,35.14,81161.77,123.3,-0.04802,0.00014,2.00282]
[1778035137823,35.15,81158.35,123.3,-0.04852,0.00014,2.01942]
[1778035143144,35.15,81153.57,123.3,-0.04924,0.00014,2.04332]
[1778035148178,35.16,81160.48,123.3,-0.04828,0.00014,2.0115]
[1778035150966,35.16,81161.06,123.3,-0.04821,0.00014,2.00922]
[1778035155086,35.17,81159.66,123.3,-0.04844,0.00014,2.01676]
[1778035160264,35.18,81157.91,123.3,-0.04873,0.00014,2.02637]
[1778035165299,35.18,81157.14,123.3,-0.04887,0.00014,2.03107]
[1778035168876,35.19,81157.11,123.3,-0.04889,0.00014,2.03182]
[1778035175369,35.21,81162.66,123.3,-0.04796,0.00014,1.99781]
[1778035176376,35.22,81167.22,123.3,-0.04734,0.00014,1.9771]
[1778035179397,35.23,81172.16,123.3,-0.04671,0.00014,1.95612]
[1778035181411,35.24,81167.64,123.3,-0.04738,0.00014,1.97844]
[1778035183425,35.25,81162.93,123.3,-0.04808,0.00014,2.00173]
[1778035188462,35.27,81158.09,123.3,-0.04886,0.00014,2.02754]
[1778035189469,35.27,81152.76,123.3,-0.04964,0.00015,2.05341]
[1778035190476,35.27,81147.75,123.3,-0.05039,0.00015,2.0779]
[1778035195511,35.29,81145.85,123.3,-0.05074,0.00015,2.0894]
[1778035197524,35.29,81155.25,123.3,-0.0494,0.00014,2.04531]
[1778035199539,35.3,81159.32,123.3,-0.04884,0.00014,2.02711]
[1778035203385,35.31,81160.69,124.7,-0.0487,0.00014,2.0223]
[1778035203386,35.31,81160.69,124.7,-0.0487,0.00014,2.0223]
[1778035203617,35.31,81160.69,124.7,-0.0487,0.00014,2.0223]
[1778035203760,35.31,81160.69,124.7,-0.0487,0.00014,2.0223]
[1778035203860,35.31,81167.64,124.7,-0.04773,0.00014,1.99025]
[1778035204758,35.31,81167.64,124.7,-0.04773,0.00014,1.99025]
[1778035204850,35.31,81177.86,124.7,-0.0463,0.00014,1.94249]
[1778035205096,35.31,81177.86,124.7,-0.0463,0.00014,1.94249]
[1778035205818,35.31,81177.86,124.7,-0.0463,0.00014,1.94249]
[1778035205582,35.31,81184.21,124.7,-0.04544,0.00014,1.91362]
[1778035205905,35.31,81184.21,124.7,-0.04544,0.00014,1.91362]
[1778035205920,35.31,81184.21,124.7,-0.04544,0.00014,1.91362]
[1778035205945,35.31,81184.21,124.7,-0.04544,0.00014,1.91362]
[1778035206170,35.31,81184.21,124.7,-0.04544,0.00014,1.91362]
[1778035206588,35.31,81185.13,124.7,-0.04532,0.00013,1.90966]
[1778035207595,35.32,81193.23,124.7,-0.04425,0.00013,1.8733]
[1778035208602,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035208903,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035209111,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035209753,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035209823,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035209827,35.32,81189.31,124.7,-0.04478,0.00013,1.89122]
[1778035210155,35.32,81191.97,124.7,-0.04441,0.00013,1.87897]
[1778035210161,35.32,81191.97,124.7,-0.04441,0.00013,1.87897]
[1778035210616,35.31,81187.87,124.7,-0.04495,0.00013,1.89721]
[1778035212346,35.32,81184.13,124.7,-0.04546,0.00014,1.91442]
[1778035212730,35.32,81184.13,124.7,-0.04546,0.00014,1.91442]
[1778035218387,35.32,81183.24,124.7,-0.04562,0.00014,1.9197]
[1778035218412,35.32,81183.24,124.7,-0.04562,0.00014,1.9197]
[1778035224584,35.33,81183.29,124.7,-0.04564,0.00014,1.92046]
[1778035229749,35.34,81184.92,124.7,-0.04546,0.00014,1.91445]
[1778035232770,35.34,81187.77,124.7,-0.04485,0.00013,1.89068]
[1778035235123,35.35,81189.83,124.7,-0.04459,0.00013,1.88188]
[1778035235136,35.35,81189.83,124.7,-0.04459,0.00013,1.88188]
[1778035246952,35.36,81189.06,124.7,-0.04477,0.00013,1.88819]
[1778035251988,35.37,81189.15,124.7,-0.0448,0.00013,1.88895]
[1778035256016,35.38,81193.57,124.7,-0.04424,0.00013,1.87002]
[1778035261051,35.39,81198.51,124.7,-0.04363,0.00013,1.8493]
[1778035262058,35.39,81204.62,124.7,-0.04284,0.00013,1.82254]
[1778035267578,35.4,81202.85,124.7,-0.04311,0.00013,1.83161]
[1778035273135,35.41,81206.0,124.7,-0.04277,0.00013,1.81995]
[1778035277975,35.42,81207.67,124.7,-0.04259,0.00013,1.81397]
[1778035277985,35.42,81207.67,124.7,-0.04259,0.00013,1.81397]
[1778035278755,35.42,81207.67,124.7,-0.04259,0.00013,1.81397]
[1778035279177,35.43,81213.24,124.7,-0.0419,0.00013,1.79033]
[1778035284212,35.44,81213.07,124.7,-0.04199,0.00013,1.79327]
[1778035289247,35.45,81212.12,124.7,-0.04216,0.00013,1.79924]
[1778035291442,35.46,81205.76,124.7,-0.04275,0.00013,1.81652]
[1778035292638,35.46,81205.76,124.7,-0.04275,0.00013,1.81652]
[1778035295559,35.46,81206.44,124.7,-0.04269,0.00013,1.81455]
[1778035296296,35.47,81212.0,124.7,-0.042,0.00013,1.79096]
[1778035300324,35.48,81216.33,124.7,-0.0415,0.00013,1.77377]
[1778035305359,35.49,81219.51,124.7,-0.04116,0.00012,1.7621]
[1778035306069,35.49,81219.51,124.7,-0.04116,0.00012,1.7621]
[1778035306157,35.49,81219.51,124.7,-0.04116,0.00012,1.7621]
[1778035306585,35.49,81219.51,124.7,-0.04116,0.00012,1.7621]
[1778035306686,35.49,81223.52,124.7,-0.04068,0.00012,1.74535]
[1778035310606,35.5,81224.16,124.7,-0.04064,0.00012,1.74396]
[1778035314222,35.52,81228.71,124.7,-0.04013,0.00012,1.72644]
[1778035314228,35.52,81228.71,124.7,-0.04013,0.00012,1.72644]
[1778035314470,35.52,81228.71,124.7,-0.04013,0.00012,1.72644]
[1778035320465,35.54,81229.82,124.7,-0.04009,0.00012,1.72503]
[1778035321606,35.54,81229.82,124.7,-0.04009,0.00012,1.72503]
[1778035322479,35.54,81238.17,124.7,-0.03912,0.00012,1.69092]
[1778035323735,35.54,81238.17,124.7,-0.03912,0.00012,1.69092]
[1778035323834,35.55,81241.66,124.7,-0.03872,0.00012,1.67693]
[1778035325800,35.55,81245.41,124.7,-0.03828,0.00012,1.66146]
[1778035325803,35.55,81245.41,124.7,-0.03828,0.00012,1.66146]
[1778035325825,35.55,81245.74,124.7,-0.03824,0.00012,1.66017]
[1778035329528,35.57,81249.87,124.7,-0.03783,0.00012,1.64556]
[1778035334563,35.59,81251.87,124.7,-0.03768,0.00012,1.64046]
[1778035336379,35.59,81252.19,124.7,-0.03766,0.00012,1.63977]
[1778035336383,35.59,81252.19,124.7,-0.03766,0.00012,1.63977]
[1778035336577,35.59,81252.35,124.7,-0.03766,0.00012,1.63973]
[1778035341612,35.6,81255.12,124.7,-0.03736,0.00011,1.62903]
[1778035345858,35.6,81258.0,124.7,-0.03704,0.00011,1.6178]
[1778035345956,35.6,81258.0,124.7,-0.03705,0.00011,1.61795]
[1778035347859,35.61,81258.35,124.7,-0.03702,0.00011,1.61718]
[1778035348200,35.61,81258.16,124.7,-0.03706,0.00011,1.61861]
[1778035350674,35.63,81252.07,124.7,-0.03782,0.00012,1.64531]
[1778035352689,35.63,81244.08,124.7,-0.03855,0.00012,1.66856]
[1778035357880,35.65,81242.2,124.7,-0.03884,0.00012,1.67859]
[1778035357884,35.65,81242.2,124.7,-0.03884,0.00012,1.67859]
[1778035358367,35.65,81241.4,124.7,-0.03895,0.00012,1.68246]
[1778035363766,35.68,81226.65,124.7,-0.04083,0.00012,1.74776]
[1778035364149,35.68,81226.65,124.7,-0.04083,0.00012,1.74776]
[1778035366787,35.68,81217.48,124.7,-0.042,0.00013,1.78835]
[1778035367578,35.68,81217.48,124.7,-0.042,0.00013,1.78835]
[1778035367794,35.69,81213.23,124.7,-0.04255,0.00013,1.80716]
[1778035368348,35.69,81213.23,124.7,-0.04255,0.00013,1.80716]
[1778035368354,35.69,81213.23,124.7,-0.04255,0.00013,1.80716]
[1778035368801,35.69,81212.17,124.7,-0.0427,0.00013,1.81212]
[1778035370030,35.69,81212.17,124.7,-0.0427,0.00013,1.81212]
[1778035370816,35.69,81209.75,124.7,-0.04301,0.00013,1.82284]
[1778035371163,35.69,81209.75,124.7,-0.04301,0.00013,1.82284]
[1778035371240,35.69,81209.75,124.7,-0.04301,0.00013,1.82284]
[1778035371949,35.69,81209.75,124.7,-0.04301,0.00013,1.82284]
[1778035372033,35.69,81209.18,124.7,-0.0431,0.00013,1.82566]
[1778035372690,35.69,81209.18,124.7,-0.0431,0.00013,1.82566]
[1778035372829,35.69,81208.75,124.7,-0.04315,0.00013,1.82735]
[1778035373308,35.69,81208.75,124.7,-0.04315,0.00013,1.82735]
[1778035373736,35.69,81208.75,124.7,-0.04315,0.00013,1.82735]
[1778035373837,35.69,81208.61,124.7,-0.04317,0.00013,1.82828]
[1778035375569,35.69,81208.21,124.7,-0.04322,0.00013,1.82984]
[1778035379015,35.69,81207.99,124.7,-0.04323,0.00013,1.8302]
[1778035379018,35.69,81207.99,124.7,-0.04323,0.00013,1.8302]
[1778035379059,35.69,81208.21,124.7,-0.0432,0.00013,1.82903]
[1778035379631,35.69,81208.21,124.7,-0.0432,0.00013,1.82903]
[1778035379899,35.69,81208.21,124.7,-0.0432,0.00013,1.82903]
[1778035380399,35.69,81206.9,124.7,-0.04337,0.00013,1.83509]
[1778035380886,35.69,81206.87,124.7,-0.04337,0.00013,1.83502]
[1778035381555,35.69,81206.87,124.7,-0.04337,0.00013,1.83502]
[1778035381955,35.69,81206.87,124.7,-0.04337,0.00013,1.83502]
[1778035381971,35.69,81206.09,124.7,-0.04348,0.00013,1.83875]
[1778035383115,35.69,81205.5,124.7,-0.04355,0.00013,1.84113]
[1778035383117,35.69,81205.5,124.7,-0.04355,0.00013,1.84113]
[1778035383154,35.69,81205.5,124.7,-0.04355,0.00013,1.84113]
[1778035384034,35.69,81205.5,124.7,-0.04355,0.00013,1.84113]
[1778035384914,35.69,81200.39,124.7,-0.04422,0.00013,1.86377]
[1778035386082,35.69,81200.1,124.7,-0.04425,0.00013,1.8648]
[1778035386097,35.69,81200.1,124.7,-0.04425,0.00013,1.8648]
[1778035386099,35.69,81200.1,124.7,-0.04425,0.00013,1.8648]
[1778035386927,35.69,81199.96,124.7,-0.04428,0.00013,1.86568]
[1778035391704,35.69,81200.83,124.7,-0.04419,0.00013,1.86285]
[1778035396997,35.71,81200.9,124.7,-0.04423,0.00013,1.86414]
[1778035398460,35.71,81200.86,124.7,-0.04424,0.00013,1.86457]
[1778035404047,35.72,81200.6,124.7,-0.04432,0.00013,1.86725]
[1778035404793,35.72,81200.6,124.7,-0.04432,0.00013,1.86725]
[1778035404823,35.72,81200.6,124.7,-0.04432,0.00013,1.86725]
[1778035404961,35.72,81200.6,124.7,-0.04432,0.00013,1.86725]
[1778035405054,35.72,81195.92,124.7,-0.04495,0.00013,1.88836]
[1778035405850,35.72,81195.92,124.7,-0.04495,0.00013,1.88836]
[1778035406061,35.72,81184.29,124.7,-0.04652,0.00014,1.94107]
[1778035406467,35.72,81184.29,124.7,-0.04652,0.00014,1.94107]
[1778035411657,35.72,81182.97,124.7,-0.04672,0.00014,1.94758]
[1778035417138,35.73,81183.6,124.7,-0.0464,0.00014,1.93399]
[1778035422174,35.73,81181.19,124.7,-0.04676,0.00014,1.94572]
[1778035425652,35.74,81181.76,124.7,-0.04669,0.00014,1.9434]
[1778035428980,35.74,81180.05,124.7,-0.04693,0.00014,1.9516]
[1778035429554,35.74,81180.23,124.7,-0.04692,0.00014,1.95102]
[1778035429557,35.74,81180.23,124.7,-0.04692,0.00014,1.95102]
[1778035429627,35.74,81180.31,124.7,-0.04691,0.00014,1.95077]
[1778035430137,35.74,81180.31,124.7,-0.04691,0.00014,1.95077]
[1778035430230,35.74,81180.2,124.7,-0.04692,0.00014,1.95127]
[1778035433078,35.74,81180.2,124.7,-0.04692,0.00014,1.95127]
[1778035433081,35.74,81180.2,124.7,-0.04692,0.00014,1.95127]
[1778035433251,35.74,81179.91,124.7,-0.04697,0.00014,1.95296]
[1778035435742,35.74,81180.54,124.7,-0.04688,0.00014,1.94968]
[1778035435746,35.74,81180.54,124.7,-0.04688,0.00014,1.94968]
[1778035435826,35.74,81180.4,124.7,-0.04687,0.00014,1.94952]
[1778035438475,35.74,81177.5,124.7,-0.04728,0.00014,1.96292]
[1778035444328,35.74,81176.22,124.7,-0.04747,0.00014,1.96941]
[1778035445927,35.74,81176.22,124.7,-0.04747,0.00014,1.96941]
[1778035451377,35.75,81179.23,124.7,-0.04707,0.00014,1.95629]
[1778035456412,35.75,81176.3,124.7,-0.0475,0.00014,1.97025]
[1778035461447,35.75,81176.14,124.7,-0.04753,0.00014,1.97141]
[1778035466080,35.75,81178.34,124.7,-0.04723,0.00014,1.96157]
[1778035471517,35.76,81172.34,124.7,-0.04782,0.00014,1.97785]
[1778035476552,35.76,81171.36,124.7,-0.04797,0.00014,1.9827]
[1778035477166,35.76,81171.36,124.7,-0.04797,0.00014,1.9827]
[1778035477287,35.76,81171.36,124.7,-0.04797,0.00014,1.9827]
[1778035479393,35.76,81171.48,124.7,-0.04796,0.00014,1.98228]
[1778035480654,35.76,81171.63,124.7,-0.04794,0.00014,1.98165]
[1778035480954,35.76,81171.63,124.7,-0.04794,0.00014,1.98165]
[1778035483391,35.76,81174.9,124.7,-0.04749,0.00014,1.9668]
[1778035483470,35.76,81174.9,124.7,-0.04749,0.00014,1.9668]
[1778035489643,35.77,81175.5,124.7,-0.04742,0.00014,1.96467]
[1778035491657,35.77,81179.67,124.7,-0.04685,0.00014,1.94578]
[1778035493218,35.77,81177.11,124.7,-0.04721,0.00014,1.9576]
[1778035494128,35.76,81186.25,124.7,-0.04594,0.00014,1.9156]
[1778035494661,35.76,81186.25,124.7,-0.04594,0.00014,1.9156]
[1778035494662,35.76,81186.25,124.7,-0.04594,0.00014,1.9156]
[1778035494678,35.76,81193.25,124.7,-0.04499,0.00013,1.88379]
[1778035496691,35.76,81197.98,124.7,-0.04435,0.00013,1.86217]
[1778035501727,35.75,81195.42,124.7,-0.04465,0.00013,1.87232]
[1778035506761,35.74,81201.84,124.7,-0.04377,0.00013,1.84248]
[1778035511797,35.73,81204.58,124.7,-0.04338,0.00013,1.82935]
[1778035516841,35.73,81211.61,124.7,-0.04245,0.00013,1.7977]
[1778035518440,35.73,81211.58,124.7,-0.04244,0.00013,1.79767]
[1778035518456,35.73,81211.58,124.7,-0.04244,0.00013,1.79767]
[1778035521875,35.72,81216.91,124.7,-0.04175,0.00013,1.77407]
[1778035526910,35.72,81217.09,124.7,-0.04172,0.00013,1.77273]
[1778035530939,35.72,81222.06,124.7,-0.04108,0.00012,1.75104]
[1778035535146,35.71,81223.31,124.7,-0.04068,0.00012,1.73444]
[1778035535208,35.71,81221.72,124.7,-0.04088,0.00012,1.74116]
[1778035537988,35.71,81212.64,124.7,-0.04201,0.00013,1.77985]
[1778035543022,35.71,81211.88,124.7,-0.04209,0.00013,1.78257]
[1778035548057,35.71,81212.21,124.7,-0.04203,0.00013,1.7806]
[1778035553093,35.7,81212.3,124.7,-0.042,0.00013,1.77969]
[1778035554100,35.7,81219.07,124.7,-0.04115,0.00012,1.75052]
[1778035557121,35.7,81223.85,124.7,-0.04056,0.00012,1.73009]
[1778035562155,35.7,81231.19,124.7,-0.03966,0.00012,1.69913]
[1778035565177,35.7,81236.44,124.7,-0.03903,0.00012,1.67732]
[1778035570212,35.7,81238.17,124.7,-0.03884,0.00012,1.67044]
[1778035573236,35.7,81231.24,124.7,-0.03967,0.00012,1.69944]
[1778035578109,35.7,81227.73,124.7,-0.0401,0.00012,1.71422]
[1778035578111,35.7,81227.73,124.7,-0.0401,0.00012,1.71422]
[1778035578209,35.7,81226.37,124.7,-0.04026,0.00012,1.71992]
[1778035578682,35.7,81226.37,124.7,-0.04026,0.00012,1.71992]
[1778035578774,35.71,81228.24,124.7,-0.04005,0.00012,1.71254]
[1778035580006,35.71,81228.24,124.7,-0.04005,0.00012,1.71254]
[1778035587334,35.71,81232.43,124.7,-0.03954,0.00012,1.69504]
[1778035589347,35.71,81236.94,124.7,-0.039,0.00012,1.6763]
[1778035591363,35.71,81241.53,124.7,-0.03823,0.00012,1.64655]
[1778035596397,35.71,81237.8,124.7,-0.03868,0.00012,1.66224]
[1778035599418,35.71,81233.48,124.7,-0.0392,0.00012,1.68029]
[1778035603282,35.71,81234.87,124.7,-0.03903,0.00012,1.67462]
[1778035603285,35.71,81234.87,124.7,-0.03903,0.00012,1.67462]
[1778035603447,35.71,81235.17,124.7,-0.039,0.00012,1.67342]
[1778035605851,35.72,81234.64,124.7,-0.03908,0.00012,1.67616]
[1778035605913,35.72,81234.66,124.7,-0.03911,0.00012,1.67715]
[1778035611507,35.72,81232.17,124.7,-0.03941,0.00012,1.68765]
[1778035612512,35.73,81236.44,124.7,-0.0389,0.00012,1.66993]
[1778035617545,35.73,81238.64,124.7,-0.03865,0.00012,1.66113]
[1778035622581,35.73,81238.93,124.7,-0.03862,0.00012,1.66024]
[1778035624595,35.73,81234.86,124.7,-0.03911,0.00012,1.6772]
[1778035629630,35.73,81234.51,124.7,-0.03915,0.00012,1.67882]
[1778035634665,35.73,81235.9,124.7,-0.03899,0.00012,1.67319]
[1778035639699,35.73,81234.93,124.7,-0.03911,0.00012,1.6774]
[1778035644735,35.73,81231.5,124.7,-0.03953,0.00012,1.6918]
[1778035650126,35.73,81229.85,124.7,-0.03973,0.00012,1.69869]
[1778035655812,35.73,81231.51,124.7,-0.03929,0.00012,1.68085]
[1778035660847,35.74,81229.13,124.7,-0.03958,0.00012,1.69079]
[1778035665882,35.74,81230.7,124.7,-0.03939,0.00012,1.68425]
[1778035670916,35.74,81230.74,124.7,-0.03939,0.00012,1.68413]
[1778035675952,35.74,81233.27,124.7,-0.03908,0.00012,1.67365]
[1778035681235,35.74,81236.06,124.7,-0.03875,0.00012,1.66226]
[1778035687029,35.74,81234.8,124.7,-0.03891,0.00012,1.66769]
[1778035690050,35.74,81245.17,124.7,-0.0377,0.00012,1.62532]
[1778035693070,35.74,81249.28,124.7,-0.03723,0.00011,1.60902]
[1778035696091,35.74,81254.58,124.7,-0.03664,0.00011,1.58816]
[1778035701126,35.75,81253.92,124.7,-0.03674,0.00011,1.5917]
[1778035707169,35.76,81254.12,124.7,-0.03675,0.00011,1.59196]
[1778035711197,35.76,81246.71,124.7,-0.03738,0.00012,1.61173]
[1778035716232,35.77,81242.79,124.7,-0.03786,0.00012,1.62829]
[1778035721267,35.77,81243.14,124.7,-0.03783,0.00012,1.62747]
[1778035722274,35.77,81247.96,124.7,-0.03728,0.00012,1.60806]
[1778035723280,35.77,81254.05,124.7,-0.03659,0.00011,1.58377]
[1778035728315,35.78,81253.54,124.7,-0.03667,0.00011,1.58678]
[1778035730330,35.78,81260.07,124.7,-0.03595,0.00011,1.56122]
[1778035731337,35.79,81264.23,124.7,-0.03549,0.00011,1.54506]
[1778035736372,35.8,81266.79,124.7,-0.03525,0.00011,1.53635]
[1778035741407,35.81,81268.6,124.7,-0.03509,0.00011,1.53068]
[1778035746442,35.82,81262.09,124.7,-0.03585,0.00011,1.55764]
[1778035748456,35.82,81257.75,124.7,-0.03635,0.00011,1.57527]
[1778035753493,35.83,81259.29,124.7,-0.0362,0.00011,1.57024]
[1778035758528,35.83,81266.41,124.7,-0.03544,0.00011,1.54331]
[1778035760542,35.84,81260.37,124.7,-0.03613,0.00011,1.56759]
[1778035762555,35.84,81254.65,124.7,-0.03679,0.00011,1.59081]
[1778035767591,35.85,81253.28,124.7,-0.03697,0.00011,1.59723]
[1778035771619,35.85,81255.42,124.7,-0.03651,0.00011,1.57868]
[1778035774641,35.86,81259.76,124.7,-0.03604,0.00011,1.56207]
[1778035779676,35.87,81263.52,124.7,-0.03566,0.00011,1.54841]
[1778035784712,35.87,81267.18,124.7,-0.03529,0.00011,1.53535]
[1778035789747,35.89,81268.67,124.7,-0.03517,0.00011,1.53117]
[1778035792768,35.89,81273.7,124.7,-0.03465,0.00011,1.51251]
[1778035797803,35.9,81275.64,124.7,-0.03448,0.00011,1.5066]
[1778035802845,35.91,81273.28,124.7,-0.03478,0.00011,1.51727]
[1778035807880,35.93,81273.26,124.7,-0.03482,0.00011,1.51884]
[1778035812915,35.94,81272.05,124.7,-0.035,0.00011,1.52497]
[1778035818469,35.94,81271.16,124.7,-0.03512,0.00011,1.52927]
[1778035818528,35.95,81271.16,124.7,-0.03513,0.00011,1.52984]
[1778035823992,35.96,81273.19,124.7,-0.03496,0.00011,1.52368]
[1778035830034,35.97,81273.12,124.7,-0.03502,0.00011,1.52569]
[1778035832048,35.98,81277.8,124.7,-0.0343,0.00011,1.49778]
[1778035834411,35.98,81282.43,124.7,-0.03383,0.00011,1.48081]
[1778035835213,35.98,81282.43,124.7,-0.03383,0.00011,1.48081]
[1778035835442,35.98,81282.43,124.7,-0.03383,0.00011,1.48081]
[1778035845139,36.01,81281.6,124.7,-0.03402,0.00011,1.48787]
[1778035852188,36.03,81284.03,124.7,-0.03383,0.00011,1.48111]
[1778035856136,36.03,81283.76,124.7,-0.03389,0.00011,1.48319]
[1778035856234,36.04,81283.76,124.7,-0.0339,0.00011,1.48354]
[1778035856674,36.04,81283.76,124.7,-0.0339,0.00011,1.48354]
[1778035859237,36.05,81284.2,124.7,-0.0339,0.00011,1.48338]
[1778035866286,36.07,81279.01,124.7,-0.03452,0.00011,1.50561]
[1778035872328,36.08,81276.63,124.7,-0.03483,0.00011,1.51653]
[1778035877363,36.09,81276.95,124.7,-0.03483,0.00011,1.51674]
[1778035882398,36.1,81270.75,124.7,-0.03555,0.00011,1.54217]
[1778035883405,36.1,81266.02,124.7,-0.03608,0.00011,1.56091]
[1778035888440,36.11,81266.06,124.7,-0.0361,0.00011,1.56183]
[1778035890454,36.11,81261.33,124.7,-0.03665,0.00011,1.58091]
[1778035895489,36.12,81256.93,124.7,-0.03694,0.00011,1.58852]
[1778035901531,36.13,81253.9,124.7,-0.03731,0.00011,1.60159]
[1778035903545,36.13,81243.48,124.7,-0.03853,0.00012,1.64391]
[1778035904552,36.13,81238.45,124.7,-0.03913,0.00012,1.66455]
[1778035909587,36.13,81239.33,124.7,-0.03903,0.00012,1.66118]
[1778035914621,36.13,81241.17,124.7,-0.03882,0.00012,1.65392]
[1778035919657,36.13,81240.72,124.7,-0.03888,0.00012,1.65608]
[1778035924693,36.14,81240.89,124.7,-0.03887,0.00012,1.6557]
[1778035927714,36.14,81225.45,124.7,-0.04074,0.00012,1.71985]
[1778035928942,36.14,81218.56,124.7,-0.0416,0.00013,1.74894]
[1778035934420,36.14,81215.57,124.7,-0.04196,0.00013,1.76135]
[1778035934975,36.13,81215.98,124.7,-0.04191,0.00013,1.75939]
[1778035940811,36.13,81213.85,124.7,-0.04215,0.00013,1.76777]
[1778035944232,36.13,81214.42,124.7,-0.04208,0.00013,1.7651]
[1778035949875,36.12,81215.32,124.7,-0.04194,0.00013,1.76053]
[1778035955917,36.12,81212.73,124.7,-0.042,0.00013,1.7596]
[1778035960952,36.12,81212.76,124.7,-0.04198,0.00013,1.75901]
[1778035963123,36.11,81227.72,124.7,-0.04012,0.00012,1.69579]
[1778035965987,36.11,81233.37,124.7,-0.03944,0.00012,1.67244]
[1778035966994,36.11,81240.14,124.7,-0.03863,0.00012,1.64472]
[1778035972029,36.12,81243.34,124.7,-0.03827,0.00012,1.63219]
[1778035977064,36.12,81245.3,124.7,-0.03806,0.00012,1.62482]
[1778035982099,36.13,81253.08,124.7,-0.03718,0.00011,1.59419]
[1778035987139,36.13,81254.92,124.7,-0.03699,0.00011,1.58769]
[1778035992173,36.14,81255.95,124.7,-0.0369,0.00011,1.58446]
[1778035997209,36.15,81257.65,124.7,-0.03673,0.00011,1.57859]
[1778036003250,36.15,81257.62,124.7,-0.03676,0.00011,1.57977]
[1778036008285,36.16,81255.75,124.7,-0.037,0.00011,1.58805]
[1778036014327,36.17,81255.28,124.7,-0.03685,0.00011,1.58009]
[1778036019362,36.17,81254.64,124.7,-0.03694,0.00011,1.58345]
[1778036024398,36.18,81254.61,124.7,-0.03697,0.00011,1.58435]
[1778036029433,36.18,81254.75,124.7,-0.03697,0.00011,1.58457]
[1778036035474,36.19,81254.39,124.7,-0.03704,0.00011,1.58693]
[1778036040510,36.2,81259.13,124.7,-0.03653,0.00011,1.56892]
[1778036041517,36.2,81266.84,124.7,-0.03567,0.00011,1.53889]
[1778036042524,36.2,81272.79,124.7,-0.03502,0.00011,1.51609]
[1778036047559,36.21,81272.24,124.7,-0.03512,0.00011,1.51951]
[1778036049573,36.21,81277.51,124.7,-0.03456,0.00011,1.49982]
[1778036054607,36.22,81280.43,124.7,-0.03429,0.00011,1.4902]
[1778036057630,36.23,81275.96,124.7,-0.0348,0.00011,1.50816]
[1778036058637,36.23,81280.17,124.7,-0.03435,0.00011,1.49236]
[1778036063671,36.24,81282.89,124.7,-0.03411,0.00011,1.48358]
[1778036068706,36.25,81282.22,124.7,-0.03422,0.00011,1.48766]
[1778036073742,36.27,81276.14,124.7,-0.03469,0.00011,1.50182]
[1778036078777,36.27,81273.06,124.7,-0.03506,0.00011,1.51497]
[1778036083812,36.28,81272.88,124.7,-0.03512,0.00011,1.51694]
[1778036087839,36.29,81277.37,124.7,-0.03466,0.00011,1.50079]
[1778036092875,36.3,81278.7,124.7,-0.03456,0.00011,1.49715]
[1778036097910,36.31,81279.63,124.7,-0.0345,0.00011,1.49502]
[1778036101938,36.32,81288.56,124.7,-0.03358,0.00011,1.46243]
[1778036104959,36.33,81280.48,124.7,-0.03446,0.00011,1.4939]
[1778036109994,36.34,81279.07,124.7,-0.03466,0.00011,1.50075]
[1778036115209,36.35,81278.8,124.7,-0.03472,0.00011,1.50293]
[1778036118548,36.35,81281.9,124.7,-0.03441,0.00011,1.492]
[1778036118565,36.35,81281.9,124.7,-0.03441,0.00011,1.492]
[1778036126109,36.38,81283.76,124.7,-0.0343,0.00011,1.48802]
[1778036131144,36.39,81284.59,124.7,-0.03403,0.00011,1.47597]
[1778036135480,36.4,81287.96,124.7,-0.0337,0.00011,1.46432]
[1778036135544,36.4,81287.96,124.7,-0.0337,0.00011,1.46432]
[1778036142221,36.42,81288.78,124.7,-0.03369,0.00011,1.46407]
[1778036147255,36.43,81287.15,124.7,-0.03391,0.00011,1.4719]
[1778036153298,36.45,81287.84,124.7,-0.0339,0.00011,1.47135]
[1778036158333,36.46,81285.89,124.7,-0.03415,0.00011,1.48033]
[1778036161354,36.46,81291.41,124.7,-0.03359,0.0001,1.4606]
[1778036165382,36.48,81295.56,124.7,-0.0332,0.0001,1.4466]
[1778036168822,36.48,81296.2,124.7,-0.03316,0.0001,1.44498]
[1778036169412,36.49,81305.37,124.7,-0.03224,0.0001,1.41207]
[1778036174447,36.5,81305.31,124.7,-0.0323,0.0001,1.41448]
[1778036177468,36.51,81310.29,124.7,-0.03184,0.0001,1.39769]
[1778036179482,36.52,81314.84,124.7,-0.03141,0.0001,1.38225]
[1778036183510,36.54,81310.55,124.7,-0.03189,0.0001,1.39959]
[1778036188545,36.55,81306.29,124.7,-0.03238,0.0001,1.41726]
[1778036193580,36.57,81306.61,124.7,-0.03219,0.0001,1.40797]
[1778036198450,36.58,81308.89,124.7,-0.03201,0.0001,1.40143]
[1778036198510,36.58,81308.89,124.7,-0.03201,0.0001,1.40143]
[1778036203650,36.6,81307.92,124.7,-0.03218,0.0001,1.40752]
[1778036208684,36.62,81313.62,124.7,-0.03166,0.0001,1.38908]
[1778036213493,36.63,81312.94,124.7,-0.03178,0.0001,1.39336]
[1778036218755,36.65,81315.47,124.7,-0.03161,0.0001,1.38702]
[1778036221776,36.66,81322.75,124.7,-0.03093,0.0001,1.36249]
[1778036223790,36.67,81328.09,124.7,-0.03044,0.0001,1.34471]
[1778036228825,36.69,81328.61,124.7,-0.03046,0.0001,1.34551]
[1778036230839,36.7,81334.05,124.7,-0.02997,9e-05,1.3276]
[1778036232853,36.71,81342.7,124.7,-0.02919,9e-05,1.29895]
[1778036233889,36.71,81342.7,124.7,-0.02919,9e-05,1.29895]
[1778036233860,36.71,81350.6,124.7,-0.02848,9e-05,1.27277]
[1778036234867,36.72,81357.46,124.7,-0.02788,9e-05,1.25048]
[1778036235750,36.72,81357.46,124.7,-0.02788,9e-05,1.25048]
[1778036235874,36.72,81361.77,124.7,-0.02751,9e-05,1.23689]
[1778036240909,36.75,81360.06,124.7,-0.02775,9e-05,1.24594]
[1778036245581,36.78,81366.7,124.7,-0.02726,9e-05,1.22756]
[1778036246579,36.79,81377.06,124.7,-0.02639,9e-05,1.19475]
[1778036247578,36.79,81384.69,124.7,-0.02576,8e-05,1.1712]
[1778036248965,36.8,81379.57,124.7,-0.02621,8e-05,1.18818]
[1778036250622,36.8,81379.57,124.7,-0.02621,8e-05,1.18818]
[1778036251986,36.82,81381.57,124.7,-0.02591,8e-05,1.1747]
[1778036257024,36.85,81378.13,124.7,-0.02629,8e-05,1.18925]
[1778036260956,36.86,81378.49,124.7,-0.02632,8e-05,1.19027]
[1778036264073,36.89,81374.06,124.7,-0.02678,9e-05,1.20739]
[1778036269108,36.92,81373.68,124.7,-0.02691,9e-05,1.21225]
[1778036271122,36.93,81369.56,124.7,-0.0273,9e-05,1.22709]
[1778036275150,36.95,81374.19,124.7,-0.02698,9e-05,1.2149]
[1778036279561,36.97,81377.86,124.7,-0.02672,9e-05,1.20521]
[1778036283702,37.1,81379.11,124.7,-0.02703,9e-05,1.21701]
[1778036286226,37.23,81371.73,124.7,-0.02809,9e-05,1.25645]
[1778036289248,37.25,81375.91,124.7,-0.02779,9e-05,1.24538]
[1778036294283,37.28,81376.33,124.7,-0.02784,9e-05,1.24736]
[1778036299318,37.3,81377.9,124.7,-0.02779,9e-05,1.24555]
[1778036304353,37.33,81376.52,124.7,-0.028,9e-05,1.25337]
[1778036309388,37.36,81371.02,124.7,-0.02858,9e-05,1.27472]
[1778036314423,37.38,81368.9,124.7,-0.02865,9e-05,1.27507]
[1778036319458,37.41,81368.25,124.7,-0.02879,9e-05,1.28028]
[1778036323486,37.43,81363.12,124.7,-0.02932,9e-05,1.29985]
[1778036328521,37.45,81361.21,124.7,-0.02957,9e-05,1.30908]
[1778036333556,37.47,81361.17,124.7,-0.02965,9e-05,1.31202]
[1778036338591,37.49,81361.47,124.7,-0.0297,9e-05,1.31379]
[1778036343626,37.52,81360.86,124.7,-0.02983,9e-05,1.31861]
[1778036348661,37.54,81360.82,124.7,-0.02991,9e-05,1.32149]
[1778036353695,37.56,81362.36,124.7,-0.02984,9e-05,1.319]
[1778036358731,37.58,81360.98,124.7,-0.03004,9e-05,1.3264]
[1778036363766,37.6,81363.55,124.7,-0.02988,9e-05,1.32037]
[1778036368801,37.63,81363.65,124.7,-0.02994,9e-05,1.32276]
[1778036375850,37.66,81363.18,124.7,-0.02988,9e-05,1.31822]
[1778036380884,37.68,81362.36,124.7,-0.03003,9e-05,1.32372]
[1778036385920,37.7,81365.13,124.7,-0.02985,9e-05,1.31704]
[1778036389789,37.71,81364.5,124.7,-0.02993,9e-05,1.32026]
[1778036389955,37.72,81352.25,124.7,-0.03112,0.0001,1.36314]
[1778036390962,37.72,81344.74,124.7,-0.03186,0.0001,1.38971]
[1778036393278,37.73,81342.58,124.7,-0.03209,0.0001,1.39812]
[1778036393983,37.73,81350.96,124.7,-0.03129,0.0001,1.36932]
[1778036394731,37.73,81350.96,124.7,-0.03129,0.0001,1.36932]
[1778036398772,37.75,81355.38,124.7,-0.03092,0.0001,1.35594]
[1778036401404,37.76,81363.35,124.7,-0.03021,9e-05,1.33023]
[1778036401642,37.76,81363.35,124.7,-0.03021,9e-05,1.33023]
[1778036402040,37.76,81356.8,124.7,-0.03084,9e-05,1.35306]
[1778036402332,37.76,81356.8,124.7,-0.03084,9e-05,1.35306]
[1778036408082,37.79,81365.84,124.7,-0.03007,9e-05,1.32518]
[1778036409728,37.79,81370.42,124.7,-0.02967,9e-05,1.31083]
[1778036410097,37.79,81380.8,124.7,-0.02873,9e-05,1.27641]
[1778036411104,37.8,81389.88,124.7,-0.02795,9e-05,1.24742]
[1778036416238,37.87,81388.31,124.7,-0.02832,9e-05,1.26121]
[1778036418153,37.88,81394.8,124.7,-0.02779,9e-05,1.24146]
[1778036423508,38.09,81393.12,124.7,-0.02862,9e-05,1.27241]
[1778036423527,38.1,81387.7,124.7,-0.02912,9e-05,1.29067]
[1778036425024,38.1,81387.7,124.7,-0.02912,9e-05,1.29067]
[1778036426850,38.1,81385.78,124.7,-0.02931,9e-05,1.29753]
[1778036427215,38.11,81378.67,124.7,-0.02998,9e-05,1.32219]
[1778036432251,38.13,81377.66,124.7,-0.02993,9e-05,1.31805]
[1778036435272,38.15,81383.18,124.7,-0.02947,9e-05,1.30123]
[1778036440307,38.17,81382.87,124.7,-0.02957,9e-05,1.30488]
[1778036445342,38.19,81380.11,124.7,-0.02989,9e-05,1.31662]
[1778036450819,38.2,81378.68,124.7,-0.03007,9e-05,1.32338]
[1778036452391,38.22,81382.93,124.7,-0.02973,9e-05,1.3107]
[1778036456419,38.23,81387.06,124.7,-0.02941,9e-05,1.29909]
[1778036461455,38.26,81384.92,124.7,-0.02969,9e-05,1.30929]
[1778036464476,38.27,81379.7,124.7,-0.0302,9e-05,1.32816]
[1778036466490,38.28,81373.24,124.7,-0.03083,9e-05,1.35082]
[1778036472532,38.3,81370.68,124.7,-0.03114,9e-05,1.36206]
[1778036477567,38.32,81371.58,124.7,-0.03112,9e-05,1.36112]
[1778036481605,38.33,81371.8,124.7,-0.03113,9e-05,1.36162]
[1778036481638,38.33,81371.8,124.7,-0.03113,9e-05,1.36162]
[1778036487639,38.35,81366.92,124.7,-0.03167,0.0001,1.38109]
[1778036490668,38.36,81361.58,124.7,-0.03222,0.0001,1.40061]
[1778036491412,38.36,81361.58,124.7,-0.03222,0.0001,1.40061]
[1778036495703,38.37,81350.03,124.7,-0.03317,0.0001,1.43225]
[1778036499731,38.38,81355.97,124.7,-0.03262,0.0001,1.41261]
[1778036504766,38.4,81357.62,124.7,-0.03251,0.0001,1.40854]
[1778036509801,38.41,81363.41,124.7,-0.03199,0.0001,1.39019]
[1778036510808,38.41,81367.71,124.7,-0.03159,0.0001,1.3758]
[1778036511185,38.41,81367.71,124.7,-0.03159,0.0001,1.3758]
[1778036511815,38.42,81375.69,124.7,-0.03084,9e-05,1.3491]
[1778036513829,38.42,81379.98,124.7,-0.03047,9e-05,1.33557]
[1778036518864,38.44,81379.39,124.7,-0.03059,9e-05,1.33977]
[1778036522892,38.46,81386.55,124.7,-0.02998,9e-05,1.31771]
[1778036524905,38.46,81391.29,124.7,-0.02957,9e-05,1.30306]
[1778036529941,38.48,81393.28,124.7,-0.02946,9e-05,1.29905]
[1778036533969,38.5,81401.05,124.7,-0.02883,9e-05,1.27585]
[1778036535983,38.51,81395.87,124.7,-0.02932,9e-05,1.29374]
[1778036541018,38.53,81397.35,124.7,-0.02925,9e-05,1.2915]
[1778036546053,38.55,81392.69,124.7,-0.02974,9e-05,1.3093]
[1778036548068,38.56,81384.25,124.7,-0.03054,9e-05,1.33823]
[1778036550082,38.57,81378.42,124.7,-0.03111,9e-05,1.35867]
[1778036555117,38.59,81373.29,124.7,-0.03143,9e-05,1.36789]
[1778036560153,38.6,81375.8,124.7,-0.03125,9e-05,1.36138]
[1778036565187,38.62,81374.1,124.7,-0.03146,9e-05,1.36914]
[1778036570222,38.64,81375.62,124.7,-0.03137,9e-05,1.36594]
[1778036575257,38.65,81376.54,124.7,-0.03134,9e-05,1.36476]
[1778036578278,38.66,81382.33,124.7,-0.03083,9e-05,1.34646]
[1778036579285,38.66,81387.46,124.7,-0.03037,9e-05,1.32978]
[1778036584320,38.68,81387.32,124.7,-0.03044,9e-05,1.33249]
[1778036589354,38.7,81385.64,124.7,-0.03066,9e-05,1.34027]
[1778036594391,38.72,81388.92,124.7,-0.03042,9e-05,1.33157]
[1778036596405,38.73,81395.02,124.7,-0.02989,9e-05,1.31233]
[1778036601440,38.75,81397.03,124.7,-0.02977,9e-05,1.30814]
[1778036606475,38.77,81397.02,124.7,-0.02984,9e-05,1.31057]
[1778036611510,38.79,81398.31,124.7,-0.02957,9e-05,1.29875]
[1778036616545,38.81,81398.14,124.7,-0.02965,9e-05,1.30175]
[1778036621580,38.83,81395.79,124.7,-0.02994,9e-05,1.31229]
[1778036626615,38.85,81396.07,124.7,-0.02998,9e-05,1.31372]
[1778036631651,38.87,81395.99,124.7,-0.03006,9e-05,1.31631]
[1778036636686,38.89,81407.41,124.7,-0.0291,9e-05,1.28152]
[1778036638700,38.9,81413.09,124.7,-0.02863,9e-05,1.2644]
[1778036643735,38.96,81413.12,124.7,-0.02883,9e-05,1.2718]
[1778036644807,38.97,81417.18,124.7,-0.02849,9e-05,1.25942]
[1778036645749,39.01,81424.22,124.7,-0.02803,9e-05,1.24263]
[1778036648144,39.11,81441.38,124.7,-0.0269,8e-05,1.2008]
[1778036651154,39.22,81437.69,124.7,-0.02753,8e-05,1.22435]
[1778036656768,39.51,81436.34,124.7,-0.02855,9e-05,1.26184]
[1778036657329,39.56,81436.46,124.7,-0.02868,9e-05,1.26668]
[1778036660856,39.73,81426.69,124.7,-0.03008,9e-05,1.31757]
[1778036662869,39.73,81410.59,124.7,-0.03156,9e-05,1.37083]
[1778036663877,39.74,81405.78,124.7,-0.03202,9e-05,1.38712]
[1778036668912,39.75,81402.71,124.7,-0.03235,9e-05,1.39889]
[1778036671942,39.76,81405.97,124.7,-0.03184,9e-05,1.37858]
[1778036676974,39.77,81402.24,124.7,-0.03223,9e-05,1.39253]
[1778036682009,39.78,81401.47,124.7,-0.03235,9e-05,1.39659]
[1778036687051,39.79,81399.29,124.7,-0.0326,9e-05,1.40533]
[1778036691079,39.8,81407.73,124.7,-0.03183,9e-05,1.37828]
[1778036691877,39.8,81407.73,124.7,-0.03183,9e-05,1.37828]
[1778036692086,39.81,81425.67,124.7,-0.03021,9e-05,1.32007]
[1778036697001,39.82,81425.66,124.7,-0.03025,9e-05,1.3218]
[1778036702156,39.84,81423.61,124.7,-0.0305,9e-05,1.33081]
[1778036707191,39.86,81422.97,124.7,-0.03062,9e-05,1.33486]
[1778036710212,39.87,81430.88,124.7,-0.02994,9e-05,1.31062]
[1778036711219,39.87,81443.57,124.7,-0.02885,9e-05,1.27101]
[1778036716254,40.01,81445.22,124.7,-0.02913,9e-05,1.28124]
[1778036721292,40.06,81447.2,124.7,-0.02914,9e-05,1.28159]
[1778036725061,40.11,81447.49,124.7,-0.02924,9e-05,1.28532]
[1778036725558,40.15,81447.61,124.7,-0.02938,9e-05,1.29042]
[1778036726878,40.19,81447.75,124.7,-0.02949,9e-05,1.29446]
[1778036727381,40.19,81447.75,124.7,-0.02949,9e-05,1.29446]
[1778036732370,40.22,81449.77,124.7,-0.02918,9e-05,1.28082]
[1778036737408,40.34,81448.88,124.7,-0.02965,9e-05,1.29803]
[1778036742443,40.36,81444.79,124.7,-0.03007,9e-05,1.31306]
[1778036744456,40.37,81450.39,124.7,-0.0296,9e-05,1.29627]
[1778036746471,40.41,81455.69,124.7,-0.02928,9e-05,1.28468]
[1778036749492,40.53,81460.27,124.7,-0.02925,9e-05,1.28363]
[1778036754526,40.65,81460.85,124.7,-0.02958,9e-05,1.29577]
[1778036759561,40.67,81456.34,124.7,-0.03003,9e-05,1.31191]
[1778036762583,40.68,81443.0,124.7,-0.03124,9e-05,1.35537]
[1778036764596,40.69,81437.86,124.7,-0.03173,9e-05,1.37262]
[1778036769632,40.7,81439.53,124.7,-0.03162,9e-05,1.36871]
[1778036774667,40.71,81439.43,124.7,-0.03167,9e-05,1.3705]
[1778036779705,40.72,81434.99,124.7,-0.03211,9e-05,1.38631]
[1778036781719,40.73,81440.37,124.7,-0.03163,9e-05,1.36941]
[1778036786754,40.74,81440.91,124.7,-0.03163,9e-05,1.36939]
[1778036791790,40.76,81441.32,124.7,-0.03141,9e-05,1.35918]
[1778036796826,40.77,81435.19,124.7,-0.03201,9e-05,1.38045]
[1778036800697,40.78,81433.35,124.7,-0.0322,9e-05,1.38722]
[1778036800737,40.78,81433.35,124.7,-0.0322,9e-05,1.38722]
[1778036800859,40.78,81427.51,124.7,-0.03275,9e-05,1.40658]
[1778036801865,40.78,81418.25,124.7,-0.03364,0.0001,1.43794]
[1778036802588,40.78,81418.25,124.7,-0.03364,0.0001,1.43794]
[1778036808467,40.81,81417.46,124.7,-0.03381,0.0001,1.4437]
[1778036809273,40.82,81417.56,124.7,-0.03382,0.0001,1.44398]
[1778036809274,40.82,81417.56,124.7,-0.03382,0.0001,1.44398]
[1778036810621,40.83,81418.19,124.7,-0.03379,0.0001,1.44311]
[1778036810624,40.83,81418.19,124.7,-0.03379,0.0001,1.44311]
[1778036810883,40.83,81418.19,124.7,-0.03379,0.0001,1.44311]
[1778036810888,40.83,81418.19,124.7,-0.03379,0.0001,1.44311]
[1778036810928,40.83,81424.27,124.7,-0.03323,9e-05,1.4235]
[1778036812164,40.83,81424.27,124.7,-0.03323,9e-05,1.4235]
[1778036812167,40.83,81424.27,124.7,-0.03323,9e-05,1.4235]
[1778036812257,40.84,81429.87,124.7,-0.03272,9e-05,1.40569]
[1778036817977,40.85,81436.48,124.7,-0.03215,9e-05,1.38547]
[1778036820997,40.86,81427.38,124.7,-0.03302,9e-05,1.41601]
[1778036825841,40.86,81427.82,124.7,-0.033,9e-05,1.4154]
[1778036825844,40.86,81427.82,124.7,-0.033,9e-05,1.4154]
[1778036826039,40.86,81426.36,124.7,-0.03314,9e-05,1.42043]
[1778036826501,40.86,81426.36,124.7,-0.03314,9e-05,1.42043]
[1778036826503,40.86,81426.36,124.7,-0.03314,9e-05,1.42043]
[1778036827047,40.87,81426.72,124.7,-0.03312,9e-05,1.41945]
[1778036832082,40.88,81424.16,124.7,-0.03339,9e-05,1.42894]
[1778036834382,40.88,81420.68,124.7,-0.03372,0.0001,1.44071]
[1778036834449,40.88,81420.68,124.7,-0.03372,0.0001,1.44071]
[1778036840139,40.89,81420.91,124.7,-0.03374,0.0001,1.4412]
[1778036843160,40.89,81431.23,124.7,-0.03278,9e-05,1.40762]
[1778036848195,40.9,81431.08,124.7,-0.03283,9e-05,1.40931]
[1778036852223,40.91,81421.67,124.7,-0.03351,9e-05,1.43072]
[1778036857258,40.92,81425.54,124.7,-0.03317,9e-05,1.41886]
[1778036861286,40.93,81432.55,124.7,-0.03254,9e-05,1.39673]
[1778036866322,40.94,81433.17,124.7,-0.03252,9e-05,1.39596]
[1778036868335,40.94,81428.83,124.7,-0.03293,9e-05,1.41064]
[1778036874379,40.95,81428.57,124.7,-0.033,9e-05,1.41285]
[1778036879414,40.96,81428.05,124.7,-0.03308,9e-05,1.41568]
[1778036882435,40.97,81422.93,124.7,-0.03358,9e-05,1.43327]
[1778036887469,40.98,81420.44,124.7,-0.03384,0.0001,1.44245]
[1778036892505,40.98,81423.08,124.7,-0.03362,0.0001,1.43457]
[1778036897539,40.99,81423.6,124.7,-0.03359,9e-05,1.4338]
[1778036898547,40.99,81419.41,124.7,-0.034,0.0001,1.44794]
[1778036899554,40.99,81413.29,124.7,-0.0346,0.0001,1.46866]
[1778036900560,41.0,81409.14,124.7,-0.035,0.0001,1.48285]
[1778036901570,41.0,81401.44,124.7,-0.03577,0.0001,1.50928]
[1778036906603,41.0,81398.27,124.7,-0.0361,0.0001,1.52049]
[1778036911638,41.0,81398.21,124.7,-0.03587,0.0001,1.50995]
[1778036916673,41.0,81397.31,124.7,-0.03597,0.0001,1.51331]
[1778036917680,41.0,81391.21,124.7,-0.03658,0.0001,1.5345]
[1778036922715,41.0,81390.04,124.7,-0.03671,0.0001,1.53866]
[1778036924238,41.0,81378.1,124.7,-0.03794,0.00011,1.58067]
[1778036925735,41.0,81373.79,124.7,-0.0384,0.00011,1.59597]
[1778036930771,41.0,81374.14,124.7,-0.03835,0.00011,1.59429]
[1778036936588,41.0,81374.31,124.7,-0.03832,0.00011,1.59335]
[1778036937567,41.0,81373.54,124.7,-0.0384,0.00011,1.59602]
[1778036937569,41.0,81373.54,124.7,-0.0384,0.00011,1.59602]
[1778036937585,41.0,81373.5,124.7,-0.0384,0.00011,1.59599]
[1778036938242,41.0,81373.5,124.7,-0.0384,0.00011,1.59599]
[1778036938245,41.0,81373.5,124.7,-0.0384,0.00011,1.59599]
[1778036938329,41.0,81373.14,124.7,-0.03845,0.00011,1.59766]
[1778036940842,41.0,81379.52,124.7,-0.03777,0.0001,1.57475]
[1778036941853,41.0,81386.38,124.7,-0.03705,0.0001,1.55047]
[1778036946887,40.99,81385.47,124.7,-0.03714,0.0001,1.55351]
[1778036951921,40.99,81382.38,124.7,-0.03746,0.0001,1.56423]
[1778036953936,40.99,81377.09,124.7,-0.03801,0.00011,1.58288]
[1778036958971,40.99,81377.8,124.7,-0.03793,0.00011,1.58003]
[1778036964007,40.99,81373.91,124.7,-0.03833,0.00011,1.59354]
[1778036969042,40.98,81373.92,124.7,-0.03831,0.00011,1.59308]
[1778036973070,40.98,81365.78,124.7,-0.03892,0.00011,1.61061]
[1778036978105,40.98,81362.31,124.7,-0.03927,0.00011,1.62251]
[1778036983140,40.97,81357.11,124.7,-0.03982,0.00011,1.64075]
[1778036984146,40.97,81361.28,124.7,-0.03936,0.00011,1.6254]
[1778036987168,40.96,81365.52,124.7,-0.03889,0.00011,1.60968]
[1778036992203,40.96,81367.21,124.7,-0.03869,0.00011,1.60304]
[1778036997238,40.96,81366.95,124.7,-0.0387,0.00011,1.60345]
[1778037002273,40.95,81365.86,124.7,-0.0388,0.00011,1.60683]
[1778037007308,40.95,81364.38,124.7,-0.03895,0.00011,1.6116]
[1778037012343,40.94,81363.87,124.7,-0.03898,0.00011,1.61282]
[1778037016371,40.94,81371.17,124.7,-0.03819,0.00011,1.58612]
[1778037021406,40.93,81369.96,124.7,-0.03831,0.00011,1.59005]
[1778037026441,40.93,81379.57,124.7,-0.03728,0.0001,1.55551]
[1778037027447,40.93,81383.68,124.7,-0.03686,0.0001,1.54103]
[1778037032482,40.93,81376.33,124.7,-0.03737,0.0001,1.55572]
[1778037037518,40.93,81374.93,124.7,-0.03751,0.0001,1.56048]
[1778037040539,40.93,81380.3,124.7,-0.03695,0.0001,1.54145]
[1778037043559,40.93,81385.12,124.7,-0.03645,0.0001,1.52462]
[1778037047587,40.93,81380.69,124.7,-0.03691,0.0001,1.54016]
[1778037050609,40.93,81386.35,124.7,-0.03633,0.0001,1.52041]
[1778037056651,40.93,81386.14,124.7,-0.03636,0.0001,1.52131]
[1778037061686,40.93,81383.66,124.7,-0.03661,0.0001,1.53007]
[1778037068735,40.93,81383.33,124.7,-0.03665,0.0001,1.53129]
[1778037073769,40.93,81384.56,124.7,-0.03652,0.0001,1.52704]
[1778037078805,40.93,81384.78,124.7,-0.0365,0.0001,1.52634]
[1778037083839,40.93,81384.68,124.7,-0.03652,0.0001,1.52678]
[1778037090889,40.93,81384.64,124.7,-0.03652,0.0001,1.52704]
[1778037093910,40.94,81385.66,124.7,-0.03618,0.0001,1.51249]
[1778037098945,40.94,81383.75,124.7,-0.03638,0.0001,1.51932]
[1778037102973,40.94,81390.53,124.7,-0.03569,0.0001,1.49597]
[1778037103980,40.94,81399.18,124.7,-0.03483,0.0001,1.46646]
[1778037109015,40.94,81397.85,124.7,-0.03498,0.0001,1.47148]
[1778037114714,40.95,81398.16,124.7,-0.03496,0.0001,1.47095]
[1778037114050,40.95,81392.36,124.7,-0.03554,0.0001,1.49075]
[1778037119085,40.95,81390.15,124.7,-0.03577,0.0001,1.49872]
[1778037124120,40.95,81389.74,124.7,-0.03582,0.0001,1.50045]
[1778037129154,40.96,81389.18,124.7,-0.03589,0.0001,1.50271]
[1778037134399,40.96,81389.12,124.7,-0.0359,0.0001,1.50313]
[1778037134438,40.96,81389.12,124.7,-0.0359,0.0001,1.50313]
[1778037134481,40.96,81389.12,124.7,-0.0359,0.0001,1.50313]
[1778037135005,40.96,81388.43,124.7,-0.03597,0.0001,1.50556]
[1778037140231,40.96,81389.01,124.7,-0.03592,0.0001,1.50384]
[1778037145267,40.96,81388.57,124.7,-0.03597,0.0001,1.5056]
[1778037150302,40.96,81385.93,124.7,-0.03625,0.0001,1.51491]
[1778037155336,40.97,81384.78,124.7,-0.03612,0.0001,1.50804]
[1778037157351,40.97,81390.54,124.7,-0.03554,0.0001,1.48827]
[1778037158357,40.97,81394.68,124.7,-0.03513,0.0001,1.47419]
[1778037161587,40.97,81394.17,124.7,-0.03519,0.0001,1.47613]
[1778037161628,40.97,81398.89,124.7,-0.03472,0.0001,1.46019]
[1778037162386,40.97,81409.02,124.7,-0.03374,0.0001,1.42631]
[1778037167421,40.98,81411.89,124.7,-0.03349,0.0001,1.4177]
[1778037172456,40.99,81409.46,124.7,-0.03375,0.0001,1.42668]
[1778037177491,40.99,81409.26,124.7,-0.03379,0.0001,1.4282]
[1778037182525,41.0,81408.51,124.7,-0.03389,0.0001,1.43153]
[1778037187562,41.01,81408.95,124.7,-0.03387,0.0001,1.43089]
[1778037194609,41.02,81410.65,124.7,-0.03374,0.0001,1.42642]
[1778037199645,41.03,81412.63,124.7,-0.03358,0.0001,1.42074]
[1778037204681,41.03,81411.44,124.7,-0.03372,0.0001,1.42561]
[1778037210723,41.04,81410.53,124.7,-0.03384,0.0001,1.42971]
[1778037216765,41.05,81410.53,124.7,-0.03363,0.0001,1.4201]
[1778037224820,41.07,81412.84,124.7,-0.03346,0.0001,1.41408]
[1778037230863,41.08,81412.39,124.7,-0.03354,0.0001,1.41681]
[1778037235898,41.09,81412.09,124.7,-0.03359,0.0001,1.41883]
[1778037239926,41.09,81407.84,124.7,-0.03403,0.0001,1.43373]
[1778037242949,41.1,81419.15,124.7,-0.03296,9e-05,1.39689]
[1778037246977,41.11,81423.42,124.7,-0.03259,9e-05,1.38388]
[1778037252546,41.12,81426.07,124.7,-0.03237,9e-05,1.37632]
[1778037253023,41.12,81411.46,124.7,-0.03377,0.0001,1.42474]
[1778037254030,41.12,81399.76,124.7,-0.03491,0.0001,1.46412]
[1778037259776,41.13,81402.35,124.7,-0.03467,0.0001,1.45589]
[1778037262086,41.13,81415.08,124.7,-0.03345,0.0001,1.414]
[1778037263093,41.13,81420.19,124.7,-0.03298,9e-05,1.39741]
[1778037269135,41.14,81421.41,124.7,-0.0329,9e-05,1.3948]
[1778037274172,41.16,81421.51,124.7,-0.03269,9e-05,1.38503]
[1778037278200,41.16,81426.81,124.7,-0.03223,9e-05,1.36887]
[1778037283235,41.18,81426.02,124.7,-0.03234,9e-05,1.3728]
[1778037288271,41.19,81426.21,124.7,-0.03236,9e-05,1.37356]
[1778037291294,41.2,81421.99,124.7,-0.03278,9e-05,1.38807]
[1778037294318,41.2,81415.38,124.7,-0.03342,0.0001,1.41047]
[1778037297386,41.21,81408.53,124.7,-0.03411,0.0001,1.43406]
[1778037300406,41.21,81402.45,124.7,-0.03471,0.0001,1.45475]
[1778037301414,41.22,81391.95,124.7,-0.03576,0.0001,1.49067]
[1778037306449,41.22,81392.82,124.7,-0.03569,0.0001,1.48805]
[1778037309470,41.22,81399.45,124.7,-0.03503,0.0001,1.46578]
[1778037314504,41.23,81402.08,124.7,-0.03479,0.0001,1.45753]
[1778037319539,41.23,81404.12,124.7,-0.03461,0.0001,1.45132]
[1778037324576,41.24,81403.08,124.7,-0.03473,0.0001,1.45548]
[1778037327597,41.24,81397.72,124.7,-0.03527,0.0001,1.47391]
[1778037329611,41.24,81392.44,124.7,-0.0358,0.0001,1.49206]
[1778037334646,41.24,81386.08,124.7,-0.03621,0.0001,1.5031]
[1778037339681,41.25,81388.27,124.7,-0.03599,0.0001,1.49577]
[1778037344716,41.25,81392.86,124.7,-0.03554,0.0001,1.48038]
[1778037346730,41.25,81403.2,124.7,-0.03452,0.0001,1.44562]
[1778037351765,41.26,81405.46,124.7,-0.03432,0.0001,1.43878]
[1778037356800,41.26,81405.45,124.7,-0.03434,0.0001,1.43955]
[1778037360828,41.27,81413.35,124.7,-0.0336,0.0001,1.41392]
[1778037364856,41.27,81408.37,124.7,-0.0341,0.0001,1.43115]
[1778037369891,41.28,81409.0,124.7,-0.03406,0.0001,1.42985]
[1778037374926,41.29,81409.06,124.7,-0.03408,0.0001,1.43047]
[1778037375933,41.29,81403.16,124.7,-0.03466,0.0001,1.45032]
[1778037380968,41.3,81400.61,124.7,-0.03492,0.0001,1.45945]
[1778037387010,41.3,81399.59,124.7,-0.03504,0.0001,1.46353]
[1778037392045,41.3,81396.46,124.7,-0.03512,0.0001,1.46355]
[1778037396072,41.31,81390.75,124.7,-0.0357,0.0001,1.48332]
[1778037399094,41.31,81386.57,124.7,-0.03613,0.0001,1.4978]
[1778037404129,41.31,81384.5,124.7,-0.03635,0.0001,1.50507]
[1778037408157,41.31,81377.69,124.7,-0.03705,0.0001,1.52876]
[1778037413192,41.31,81376.77,124.7,-0.03714,0.0001,1.53188]
[1778037417220,41.31,81381.3,124.7,-0.03667,0.0001,1.5161]
[1778037418227,41.31,81385.7,124.7,-0.03622,0.0001,1.50094]
[1778037422358,41.31,81380.06,124.7,-0.03681,0.0001,1.52056]
[1778037428297,41.31,81381.18,124.7,-0.03669,0.0001,1.5167]
[1778037434458,41.31,81379.62,124.7,-0.03685,0.0001,1.52214]
[1778037434481,41.31,81379.62,124.7,-0.03685,0.0001,1.52214]
[1778037435008,41.31,81379.62,124.7,-0.03685,0.0001,1.52214]
[1778037435097,41.31,81379.62,124.7,-0.03685,0.0001,1.52214]
[1778037440381,41.31,81374.19,124.7,-0.03742,0.0001,1.54109]
[1778037445416,41.31,81371.39,124.7,-0.03771,0.00011,1.55078]
[1778037450451,41.31,81372.69,124.7,-0.03757,0.0001,1.54604]
[1778037458507,41.31,81372.69,124.7,-0.03731,0.0001,1.53451]
[1778037461937,41.31,81372.26,124.7,-0.03735,0.0001,1.53598]
[1778037462287,41.31,81372.32,124.7,-0.03734,0.0001,1.53575]
[1778037463084,41.31,81372.32,124.7,-0.03734,0.0001,1.53575]
[1778037463116,41.31,81367.17,124.7,-0.03788,0.00011,1.55381]
[1778037467570,41.31,81372.87,124.7,-0.03728,0.0001,1.53354]
[1778037473612,41.3,81372.88,124.7,-0.03727,0.0001,1.53341]
[1778037480661,41.3,81370.03,124.7,-0.03757,0.00011,1.54321]
[1778037482132,41.3,81370.03,124.7,-0.03757,0.00011,1.54321]
[1778037482675,41.3,81377.9,124.7,-0.03674,0.0001,1.51571]
[1778037484688,41.3,81382.04,124.7,-0.03632,0.0001,1.50146]
[1778037488717,41.3,81386.6,124.7,-0.03586,0.0001,1.486]
[1778037493138,41.31,81382.06,124.7,-0.03633,0.0001,1.50183]
[1778037495766,41.31,81377.52,124.7,-0.0368,0.0001,1.51763]
[1778037500801,41.31,81376.69,124.7,-0.03689,0.0001,1.52053]
[1778037505836,41.31,81378.96,124.7,-0.03666,0.0001,1.51274]
[1778037509471,41.31,81378.36,124.7,-0.03672,0.0001,1.51487]
[1778037516913,41.31,81381.48,124.7,-0.03615,0.0001,1.49312]
[1778037519934,41.31,81388.94,124.7,-0.0354,0.0001,1.46784]
[1778037525976,41.32,81390.26,124.7,-0.03529,0.0001,1.46395]
[1778037528046,41.32,81390.44,124.7,-0.03527,0.0001,1.46343]
[1778037534032,41.32,81386.21,124.7,-0.03572,0.0001,1.47845]
[1778037538364,41.33,81387.28,124.7,-0.03562,0.0001,1.47508]
[1778037543820,41.33,81390.61,124.7,-0.03529,0.0001,1.46418]
[1778037544047,41.33,81390.61,124.7,-0.03529,0.0001,1.46418]
[1778037549140,41.33,81387.48,124.7,-0.03562,0.0001,1.47533]
[1778037552810,41.34,81387.36,124.7,-0.03564,0.0001,1.47596]
[1778037556947,41.34,81387.86,124.7,-0.0356,0.0001,1.47455]
[1778037557197,41.34,81396.53,124.7,-0.03474,0.0001,1.44533]
[1778037562231,41.35,81392.31,124.7,-0.03518,0.0001,1.46017]
[1778037567267,41.35,81393.0,124.7,-0.03512,0.0001,1.45833]
[1778037572302,41.35,81394.61,124.7,-0.03473,0.0001,1.44239]
[1778037577337,41.36,81396.91,124.7,-0.03452,0.0001,1.43529]
[1778037583066,41.36,81396.87,124.7,-0.03453,0.0001,1.43582]
[1778037587408,41.37,81402.17,124.7,-0.03405,0.0001,1.41919]
[1778037589421,41.37,81407.75,124.7,-0.03352,0.0001,1.40112]
[1778037594457,41.38,81409.64,124.7,-0.03336,0.0001,1.39587]
[1778037596107,41.38,81409.64,124.7,-0.03336,0.0001,1.39587]
[1778037601507,41.39,81410.09,124.7,-0.03336,0.0001,1.39578]
[1778037606543,41.4,81410.03,124.7,-0.0334,0.0001,1.39696]
[1778037608434,41.41,81407.7,124.7,-0.03362,0.0001,1.4048]
[1778037613596,41.42,81410.46,124.7,-0.03339,0.0001,1.39686]
[1778037614680,41.42,81410.46,124.7,-0.03339,0.0001,1.39686]
[1778037616617,41.42,81416.85,124.7,-0.0328,9e-05,1.37665]
[1778037622659,41.43,81416.27,124.7,-0.0329,9e-05,1.37991]
[1778037627695,41.45,81416.6,124.7,-0.03291,9e-05,1.38021]
[1778037629060,41.45,81416.6,124.7,-0.03291,9e-05,1.38021]
[1778037631722,41.45,81422.22,124.7,-0.03217,9e-05,1.35239]
[1778037633737,41.46,81429.95,124.7,-0.03148,9e-05,1.32836]
[1778037634746,41.46,81435.62,124.7,-0.03096,9e-05,1.31054]
[1778037635751,41.47,81442.91,124.7,-0.03033,9e-05,1.28851]
[1778037639348,41.47,81444.76,124.7,-0.03019,9e-05,1.28356]
[1778037645468,41.5,81441.57,124.7,-0.03055,9e-05,1.29601]
[1778037647975,41.5,81444.99,124.7,-0.03027,9e-05,1.28614]
[1778037648077,41.51,81420.82,124.7,-0.03247,9e-05,1.36262]
[1778037649851,41.51,81413.17,124.7,-0.0332,0.0001,1.38786]
[1778037654886,41.52,81415.91,124.7,-0.03297,9e-05,1.38002]
[1778037659921,41.53,81416.75,124.7,-0.03293,9e-05,1.37843]
[1778037665270,41.54,81415.89,124.7,-0.03303,9e-05,1.38212]
[1778037665969,41.54,81429.98,124.7,-0.03174,9e-05,1.3374]
[1778037668990,41.55,81434.12,124.7,-0.03139,9e-05,1.32523]
[1778037675032,41.57,81432.65,124.7,-0.03157,9e-05,1.3317]
[1778037680067,41.58,81435.5,124.7,-0.03136,9e-05,1.3242]
[1778037680567,41.58,81435.5,124.7,-0.03136,9e-05,1.3242]
[1778037686109,41.6,81435.83,124.7,-0.03138,9e-05,1.32503]
[1778037690895,41.61,81435.78,124.7,-0.03142,9e-05,1.32642]
[1778037698193,41.63,81428.57,124.7,-0.03191,9e-05,1.34092]
[1778037703227,41.64,81434.32,124.7,-0.03142,9e-05,1.32416]
[1778037707387,41.65,81436.51,124.7,-0.03125,9e-05,1.31823]
[1778037709451,41.66,81438.38,124.7,-0.03111,9e-05,1.31332]
[1778037719340,41.69,81438.86,124.7,-0.03116,9e-05,1.31506]
[1778037724375,41.7,81444.42,124.7,-0.03071,9e-05,1.29935]
[1778037727396,41.71,81438.71,124.7,-0.03125,9e-05,1.31812]
[1778037729410,41.72,81431.19,124.7,-0.03195,9e-05,1.3424]
[1778037734445,41.73,81432.36,124.7,-0.03188,9e-05,1.34005]
[1778037734543,41.73,81432.36,124.7,-0.03188,9e-05,1.34005]
[1778037736459,41.74,81427.27,124.7,-0.03237,9e-05,1.35676]
[1778037740487,41.74,81432.6,124.7,-0.0319,9e-05,1.3408]
[1778037745522,41.76,81433.43,124.7,-0.03187,9e-05,1.33956]
[1778037750557,41.77,81431.93,124.7,-0.03204,9e-05,1.34566]
[1778037752482,41.77,81433.23,124.7,-0.0317,9e-05,1.33143]
[1778037752571,41.77,81440.05,124.7,-0.03108,9e-05,1.31008]
[1778037754154,41.78,81451.59,124.7,-0.03008,9e-05,1.27521]
[1778037755592,41.78,81458.37,124.7,-0.02951,9e-05,1.25503]
[1778037760627,41.8,81460.04,124.7,-0.02942,9e-05,1.25206]
[1778037765675,41.82,81458.26,124.7,-0.02963,9e-05,1.25948]
[1778037766681,41.83,81452.06,124.7,-0.03018,9e-05,1.27872]
[1778037767688,41.83,81443.57,124.7,-0.03094,9e-05,1.30525]
[1778037769702,41.84,81436.78,124.7,-0.03158,9e-05,1.32713]
[1778037774737,41.85,81448.09,124.7,-0.0306,9e-05,1.29346]
[1778037780965,41.86,81448.23,124.7,-0.03063,9e-05,1.29435]
[1778037783800,41.88,81452.42,124.7,-0.03031,9e-05,1.28319]
[1778037786353,41.88,81453.32,124.7,-0.03024,9e-05,1.28079]
[1778037786396,41.88,81453.32,124.7,-0.03024,9e-05,1.28079]
[1778037786472,41.89,81447.69,124.7,-0.03076,9e-05,1.29879]
[1778037786967,41.89,81447.69,124.7,-0.03076,9e-05,1.29879]
[1778037787405,41.89,81447.69,124.7,-0.03076,9e-05,1.29879]
[1778037787472,41.9,81463.5,124.7,-0.0294,9e-05,1.25131]
[1778037789974,41.9,81467.16,124.7,-0.02911,8e-05,1.24117]
[1778037792869,41.92,81477.27,124.7,-0.02831,8e-05,1.21294]
[1778037798422,41.94,81479.85,124.7,-0.02815,8e-05,1.20728]
[1778037799918,41.95,81488.67,124.7,-0.02747,8e-05,1.1831]
[1778037804953,41.98,81488.95,124.7,-0.02752,8e-05,1.18487]
[1778037809988,42.0,81490.06,124.7,-0.0275,8e-05,1.18423]
[1778037815024,42.03,81489.61,124.7,-0.0274,8e-05,1.17816]
[1778037816031,42.03,81483.95,124.7,-0.02787,8e-05,1.19501]
[1778037819037,42.04,81481.27,124.7,-0.02812,8e-05,1.20377]
[1778037820118,42.04,81479.56,124.7,-0.02827,8e-05,1.20925]
[1778037827108,42.08,81486.02,124.7,-0.02785,8e-05,1.19421]
[1778037832143,42.1,81483.37,124.7,-0.02813,8e-05,1.20439]
[1778037833264,42.1,81483.37,124.7,-0.02813,8e-05,1.20439]
[1778037833365,42.11,81478.1,124.7,-0.02858,8e-05,1.22028]
[1778037839192,42.14,81476.64,124.7,-0.02878,8e-05,1.22732]
[1778037844227,42.16,81482.02,124.7,-0.0284,8e-05,1.21376]
[1778037845234,42.16,81486.64,124.7,-0.02803,8e-05,1.20077]
[1778037847248,42.17,81492.89,124.7,-0.02755,8e-05,1.18373]
[1778037852283,42.2,81492.34,124.7,-0.02766,8e-05,1.18785]
[1778037853887,42.2,81492.35,124.7,-0.02768,8e-05,1.18833]
[1778037859332,42.23,81492.38,124.7,-0.02776,8e-05,1.19126]
[1778037864367,42.25,81493.76,124.7,-0.02772,8e-05,1.18983]
[1778037865735,42.26,81493.22,124.7,-0.02778,8e-05,1.19189]
[1778037865956,42.26,81493.22,124.7,-0.02778,8e-05,1.19189]
[1778037866327,42.26,81493.22,124.7,-0.02778,8e-05,1.19189]
[1778037866381,42.27,81508.8,124.7,-0.02656,8e-05,1.14828]
[1778037866629,42.27,81508.8,124.7,-0.02656,8e-05,1.14828]
[1778037867388,42.27,81520.79,124.7,-0.02565,8e-05,1.11565]
[1778037868430,42.27,81520.79,124.7,-0.02565,8e-05,1.11565]
[1778037871416,42.51,81531.72,124.7,-0.02527,7e-05,1.09984]
[1778037875443,42.69,81527.61,124.7,-0.02608,8e-05,1.12922]
[1778037876451,42.7,81535.76,124.7,-0.02548,7e-05,1.10763]
[1778037878594,42.76,81539.04,124.7,-0.0254,7e-05,1.10462]
[1778037878552,42.82,81576.45,124.7,-0.0229,7e-05,1.01286]
[1778037878985,42.82,81576.45,124.7,-0.0229,7e-05,1.01286]
[1778037879063,42.82,81576.45,124.7,-0.0229,7e-05,1.01286]
[1778037879472,42.88,81592.4,124.7,-0.02198,7e-05,0.97874]
[1778037880233,42.88,81592.4,124.7,-0.02198,7e-05,0.97874]
[1778037880302,42.88,81592.4,124.7,-0.02198,7e-05,0.97874]
[1778037880479,42.88,81602.67,124.7,-0.02133,6e-05,0.95435]
[1778037881196,42.88,81602.67,124.7,-0.02133,6e-05,0.95435]
[1778037881241,42.88,81602.67,124.7,-0.02133,6e-05,0.95435]
[1778037881487,42.94,81615.68,124.7,-0.02065,6e-05,0.92876]
[1778037882186,42.94,81615.68,124.7,-0.02065,6e-05,0.92876]
[1778037882402,42.94,81615.68,124.7,-0.02065,6e-05,0.92876]
[1778037882878,43.0,81616.48,124.7,-0.02074,6e-05,0.9322]
[1778037883192,43.0,81616.48,124.7,-0.02074,6e-05,0.9322]
[1778037883500,43.06,81615.02,124.7,-0.02097,6e-05,0.94099]
[1778037885567,43.12,81614.52,127.5,-0.02114,6e-05,0.94753]
[1778037885619,43.12,81614.52,129.6,-0.02114,6e-05,0.94753]
[1778037885514,43.18,81620.43,129.6,-0.02091,6e-05,0.93887]
[1778037885743,43.18,81620.43,130.3,-0.02091,6e-05,0.93887]
[1778037886527,43.18,81643.9,130.3,-0.01949,6e-05,0.88474]
[1778037887534,43.18,81627.24,130.3,-0.02049,6e-05,0.92291]
[1778037888540,43.18,81614.52,130.3,-0.02129,6e-05,0.95289]
[1778037889548,43.18,81625.71,130.3,-0.02059,6e-05,0.92648]
[1778037890555,43.18,81631.68,130.3,-0.02022,6e-05,0.91262]
[1778037890875,43.18,81631.68,130.3,-0.02022,6e-05,0.91262]
[1778037891562,43.18,81646.89,130.3,-0.01932,6e-05,0.87802]
[1778037892483,43.18,81646.89,130.3,-0.01932,6e-05,0.87802]
[1778037892569,43.18,81650.9,130.3,-0.01909,6e-05,0.86907]
[1778037893612,43.18,81650.9,130.3,-0.01909,6e-05,0.86907]
[1778037895150,43.18,81650.13,130.3,-0.01913,6e-05,0.87079]
[1778037896600,43.18,81638.29,130.3,-0.01983,6e-05,0.89746]
[1778037898614,43.18,81630.42,130.3,-0.0203,6e-05,0.91553]
[1778037900628,43.18,81637.5,130.3,-0.01987,6e-05,0.89926]
[1778037901638,43.18,81641.75,130.3,-0.01962,6e-05,0.8896]
[1778037902743,43.18,81651.1,130.3,-0.01907,6e-05,0.86863]
[1778037905164,43.18,81651.72,130.3,-0.01904,6e-05,0.86725]
[1778037905212,43.18,81646.98,130.3,-0.01931,6e-05,0.87782]
[1778037906191,43.18,81646.98,130.3,-0.01931,6e-05,0.87782]
[1778037906245,43.18,81646.98,130.3,-0.01931,6e-05,0.87782]
[1778037906670,43.18,81634.88,130.3,-0.02003,6e-05,0.90525]
[1778037909398,43.18,81633.31,130.3,-0.02012,6e-05,0.90886]
[1778037909441,43.18,81633.31,130.3,-0.02012,6e-05,0.90886]
[1778037909483,43.18,81633.31,130.3,-0.02012,6e-05,0.90886]
[1778037909492,43.18,81633.31,130.3,-0.02012,6e-05,0.90886]
[1778037909929,43.18,81658.37,130.3,-0.01866,6e-05,0.85259]
[1778037910937,43.18,81658.37,130.3,-0.01866,6e-05,0.85259]
[1778037911488,43.18,81658.37,130.3,-0.01866,6e-05,0.85259]
[1778037911585,43.18,81679.84,130.3,-0.01748,5e-05,0.80655]
[1778037911728,43.18,81679.84,130.3,-0.01748,5e-05,0.80655]
[1778037911821,43.18,81687.41,130.3,-0.01708,5e-05,0.79078]
[1778037913501,43.18,81687.41,130.3,-0.01708,5e-05,0.79078]
[1778037913732,43.18,81699.3,130.3,-0.01646,5e-05,0.76651]
[1778037915564,43.18,81699.3,130.3,-0.01646,5e-05,0.76651]
[1778037915632,43.18,81706.32,130.3,-0.01611,5e-05,0.75245]
[1778037915746,43.18,81720.07,130.3,-0.01544,5e-05,0.72551]
[1778037917810,43.18,81720.29,130.3,-0.01542,5e-05,0.72508]
[1778037918315,43.18,81711.16,130.3,-0.01587,5e-05,0.74288]
[1778037918767,43.18,81706.42,130.3,-0.0161,5e-05,0.75225]
[1778037920781,43.18,81719.53,130.3,-0.01546,5e-05,0.72655]
[1778037922090,43.18,81719.53,130.3,-0.01546,5e-05,0.72655]
[1778037923532,43.18,81728.76,130.3,-0.01502,5e-05,0.70888]
[1778037923972,43.18,81728.76,130.3,-0.01502,5e-05,0.70888]
[1778037924586,43.18,81728.76,130.3,-0.01502,5e-05,0.70888]
[1778037924646,43.18,81722.18,130.3,-0.01533,5e-05,0.72144]
[1778037924666,43.18,81722.18,130.3,-0.01533,5e-05,0.72144]
[1778037925312,43.18,81722.18,130.3,-0.01533,5e-05,0.72144]
[1778037925334,43.18,81730.91,130.3,-0.01492,5e-05,0.70481]
[1778037926377,43.18,81730.91,130.3,-0.01492,5e-05,0.70481]
[1778037926387,43.18,81736.25,130.3,-0.01467,5e-05,0.69478]
[1778037927260,43.18,81736.25,130.3,-0.01467,5e-05,0.69478]
[1778037927833,43.18,81744.86,130.3,-0.01428,4e-05,0.67886]
[1778037931384,43.18,81740.88,130.3,-0.01446,5e-05,0.68618]
[1778037931477,43.18,81722.43,130.3,-0.01517,5e-05,0.71357]
[1778037931860,43.18,81716.3,130.3,-0.01546,5e-05,0.72535]
[1778037933875,43.18,81731.43,130.3,-0.01475,5e-05,0.69655]
[1778037935518,43.18,81736.36,130.3,-0.01452,5e-05,0.68736]
[1778037937340,43.18,81737.9,130.3,-0.01445,5e-05,0.68451]
[1778037940925,43.18,81727.53,130.3,-0.01493,5e-05,0.70388]
[1778037942278,43.18,81722.65,130.3,-0.01516,5e-05,0.71315]
[1778037943137,43.18,81712.24,130.3,-0.01566,5e-05,0.73323]
[1778037943946,43.18,81704.72,130.3,-0.01603,5e-05,0.74802]
[1778037944953,43.18,81699.73,130.3,-0.01628,5e-05,0.75795]
[1778037945960,43.18,81705.7,130.3,-0.01598,5e-05,0.74608]
[1778037948196,43.18,81708.04,130.3,-0.01587,5e-05,0.74146]
[1778037948297,43.18,81708.04,130.3,-0.01587,5e-05,0.74146]
[1778037949163,43.18,81706.49,130.3,-0.01594,5e-05,0.74452]
[1778037950211,43.18,81708.01,130.3,-0.01587,5e-05,0.74152]
[1778037950556,43.18,81722.19,130.3,-0.01518,5e-05,0.71403]
[1778037956037,43.18,81725.42,130.3,-0.01503,5e-05,0.70788]
[1778037956768,43.18,81725.42,130.3,-0.01503,5e-05,0.70788]
[1778037957333,43.18,81725.42,130.3,-0.01503,5e-05,0.70788]
[1778037959275,43.18,81723.41,130.3,-0.01513,5e-05,0.7117]
[1778037960066,43.18,81717.7,130.3,-0.0154,5e-05,0.72264]
[1778037961502,43.18,81717.7,130.3,-0.0154,5e-05,0.72264]
[1778037962092,43.18,81700.84,130.3,-0.01623,5e-05,0.75574]
[1778037963231,43.18,81700.84,130.3,-0.01623,5e-05,0.75574]
[1778037963270,43.18,81688.39,130.3,-0.01686,5e-05,0.78093]
[1778037964105,43.18,81682.52,130.3,-0.01717,5e-05,0.79303]
[1778037969140,43.18,81676.5,130.3,-0.01749,5e-05,0.80559]
[1778037972161,43.18,81682.59,130.3,-0.01717,5e-05,0.79288]
[1778037977196,43.18,81680.41,130.3,-0.01728,5e-05,0.79741]
[1778037979209,43.18,81674.9,130.3,-0.01758,5e-05,0.80895]
[1778037979801,43.18,81674.9,130.3,-0.01758,5e-05,0.80895]
[1778037979815,43.18,81674.9,130.3,-0.01758,5e-05,0.80895]
[1778037980219,43.18,81653.78,130.3,-0.01875,6e-05,0.8544]
[1778037981571,43.18,81643.42,130.3,-0.01934,6e-05,0.8774]
[1778037981813,43.18,81643.42,130.3,-0.01934,6e-05,0.8774]
[1778037983238,43.18,81650.86,130.3,-0.01891,6e-05,0.86084]
[1778037984245,43.18,81656.0,130.3,-0.01862,6e-05,0.84953]
[1778037985252,43.18,81661.06,130.3,-0.01834,6e-05,0.83852]
[1778037987265,43.18,81666.85,130.3,-0.01802,6e-05,0.82605]
[1778037989280,43.18,81671.27,130.3,-0.01777,5e-05,0.81663]
[1778037991294,43.18,81673.09,130.3,-0.01751,5e-05,0.80477]
[1778037992610,43.18,81661.76,130.3,-0.01813,6e-05,0.82885]
[1778037993307,43.18,81656.96,130.3,-0.0184,6e-05,0.83921]
[1778037998343,43.18,81654.92,130.3,-0.01851,6e-05,0.84365]
[1778038003540,43.18,81652.2,130.3,-0.01866,6e-05,0.84959]
[1778038009420,43.18,81652.37,130.3,-0.01865,6e-05,0.84922]
[1778038013076,43.18,81651.22,130.3,-0.01872,6e-05,0.85174]
[1778038013449,43.18,81659.51,130.3,-0.01825,6e-05,0.83369]
[1778038014456,43.18,81663.84,130.3,-0.01801,6e-05,0.82438]
[1778038019491,43.18,81665.04,130.3,-0.01795,5e-05,0.82182]
[1778038021505,43.18,81659.21,130.3,-0.01827,6e-05,0.83434]
[1778038022512,43.18,81653.44,130.3,-0.01859,6e-05,0.84688]
[1778038023990,43.18,81650.55,130.3,-0.01876,6e-05,0.85322]
[1778038028555,43.18,81644.75,130.3,-0.01909,6e-05,0.86604]
[1778038031575,43.18,81639.24,130.3,-0.01941,6e-05,0.87836]
[1778038032384,43.18,81639.24,130.3,-0.01941,6e-05,0.87836]
[1778038036740,43.18,81631.21,130.3,-0.01989,6e-05,0.89655]
[1778038037864,43.18,81627.88,130.3,-0.02009,6e-05,0.90418]
[1778038043662,43.18,81611.9,130.3,-0.02108,6e-05,0.94149]
[1778038044439,43.18,81611.9,130.3,-0.02108,6e-05,0.94149]
[1778038049704,43.18,81611.37,130.3,-0.02111,6e-05,0.94274]
[1778038054739,43.18,81606.21,130.3,-0.02125,6e-05,0.94617]
[1778038055722,43.18,81606.21,130.3,-0.02125,6e-05,0.94617]
[1778038060781,43.18,81607.68,130.3,-0.02116,6e-05,0.94268]
[1778038063803,43.18,81612.71,130.3,-0.02084,6e-05,0.93078]
[1778038064810,43.18,81608.74,130.3,-0.02109,6e-05,0.94016]
[1778038066157,43.18,81608.74,130.3,-0.02109,6e-05,0.94016]
[1778038066237,43.18,81608.74,130.3,-0.02109,6e-05,0.94016]
[1778038067830,43.18,81599.55,130.3,-0.02168,6e-05,0.96214]
[1778038072197,43.18,81595.89,130.3,-0.02191,7e-05,0.97101]
[1778038074879,43.18,81612.4,130.3,-0.02086,6e-05,0.93151]
[1778038076893,43.18,81619.84,130.3,-0.0204,6e-05,0.91412]
[1778038082584,43.18,81616.71,130.3,-0.02059,6e-05,0.9214]
[1778038087971,43.18,81614.49,130.3,-0.02073,6e-05,0.9266]
[1778038093006,43.18,81612.23,130.3,-0.02087,6e-05,0.93191]
[1778038094624,43.18,81612.23,130.3,-0.02087,6e-05,0.93191]
[1778038098663,43.18,81611.96,130.3,-0.02089,6e-05,0.93255]
[1778038098727,43.18,81618.61,130.3,-0.02047,6e-05,0.91698]
[1778038099048,43.18,81625.53,130.3,-0.02005,6e-05,0.90098]
[1778038102690,43.18,81624.95,130.3,-0.02009,6e-05,0.90231]
[1778038104714,43.18,81625.22,130.3,-0.02007,6e-05,0.90169]
[1778038105090,43.18,81615.02,130.3,-0.02069,6e-05,0.92536]
[1778038110765,43.18,81611.77,130.3,-0.0209,6e-05,0.933]
[1778038111093,43.18,81611.04,130.3,-0.02094,6e-05,0.93472]
[1778038113305,43.18,81606.8,130.3,-0.02102,6e-05,0.93593]
[1778038117175,43.18,81600.01,130.3,-0.02146,6e-05,0.9521]
[1778038119189,43.18,81609.2,130.3,-0.02087,6e-05,0.93026]
[1778038120196,43.18,81618.95,130.3,-0.02027,6e-05,0.90751]
[1778038125232,43.18,81618.03,130.3,-0.02032,6e-05,0.90964]
[1778038128028,43.18,81618.11,130.3,-0.02032,6e-05,0.90945]
[1778038130933,43.18,81619.42,130.3,-0.02024,6e-05,0.90642]
[1778038140801,43.18,81618.1,130.3,-0.02032,6e-05,0.90947]
[1778038146378,43.18,81617.31,130.3,-0.02037,6e-05,0.9113]
[1778038151414,43.18,81623.62,130.3,-0.01998,6e-05,0.89676]
[1778038156449,43.18,81623.32,130.3,-0.02,6e-05,0.89745]
[1778038161484,43.18,81618.79,130.3,-0.02028,6e-05,0.90788]
[1778038163498,43.18,81626.43,130.3,-0.01981,6e-05,0.89034]
[1778038168533,43.18,81628.77,130.3,-0.01967,6e-05,0.88502]
[1778038173568,43.18,81627.37,130.3,-0.01958,6e-05,0.87966]
[1778038176706,43.18,81622.39,130.3,-0.01988,6e-05,0.89098]
[1778038177596,43.18,81616.44,130.3,-0.02024,6e-05,0.90464]
[1778038182630,43.18,81614.33,130.3,-0.02037,6e-05,0.90952]
[1778038187666,43.18,81615.5,130.3,-0.02029,6e-05,0.90681]
[1778038193708,43.18,81614.78,130.3,-0.02034,6e-05,0.90848]
[1778038198744,43.18,81612.01,130.3,-0.02051,6e-05,0.91491]
[1778038201765,43.18,81606.18,130.3,-0.02087,6e-05,0.92857]
[1778038204390,43.18,81607.87,130.3,-0.02077,6e-05,0.92459]
[1778038204786,43.18,81600.58,130.3,-0.02123,6e-05,0.94183]
[1778038205560,43.18,81600.58,130.3,-0.02123,6e-05,0.94183]
[1778038211837,43.18,81598.39,130.3,-0.02137,6e-05,0.94706]
[1778038214858,43.18,81591.11,130.3,-0.02184,7e-05,0.96459]
[1778038217879,43.18,81585.73,130.3,-0.02219,7e-05,0.9777]
[1778038222914,43.18,81586.6,130.3,-0.02214,7e-05,0.97557]
[1778038226943,43.18,81604.92,130.3,-0.02095,6e-05,0.93154]
[1778038228957,43.18,81609.3,130.3,-0.02068,6e-05,0.92124]
[1778038231554,43.18,81609.75,128.6,-0.02065,6e-05,0.92019]
[1778038233992,43.18,81599.7,128.6,-0.02109,6e-05,0.93504]
[1778038239036,43.18,81601.9,128.6,-0.02095,6e-05,0.92983]
[1778038244071,43.18,81597.36,128.6,-0.02124,6e-05,0.9406]
[1778038249106,43.18,81593.87,128.6,-0.02147,6e-05,0.94895]
[1778038254141,43.18,81590.62,128.6,-0.02168,7e-05,0.95676]
[1778038259176,43.18,81592.44,128.6,-0.02156,6e-05,0.95238]
[1778038260045,43.18,81592.44,128.6,-0.02156,6e-05,0.95238]
[1778038265218,43.18,81594.43,128.6,-0.02143,6e-05,0.9476]
[1778038270253,43.18,81598.03,128.6,-0.0212,6e-05,0.93901]
[1778038275288,43.18,81601.9,128.6,-0.02095,6e-05,0.92983]
[1778038280323,43.18,81605.51,128.6,-0.02073,6e-05,0.92134]
[1778038285359,43.18,81603.35,128.6,-0.02086,6e-05,0.92641]
[1778038290395,43.18,81606.94,128.6,-0.02064,6e-05,0.91799]
[1778038291402,43.18,81609.39,128.6,-0.0203,6e-05,0.90354]
[1778038296436,43.18,81609.46,128.6,-0.02029,6e-05,0.90338]
[1778038301472,43.18,81610.8,128.6,-0.02021,6e-05,0.90028]
[1778038306507,43.18,81608.09,128.6,-0.02038,6e-05,0.90655]
[1778038311542,43.18,81610.6,128.6,-0.02022,6e-05,0.90074]
[1778038316577,43.18,81618.32,128.6,-0.01975,6e-05,0.88306]
[1778038320605,43.18,81626.39,128.6,-0.01927,6e-05,0.86485]
[1778038322619,43.18,81630.86,128.6,-0.01901,6e-05,0.8549]
[1778038326647,43.18,81635.05,128.6,-0.01877,6e-05,0.84564]
[1778038331682,43.18,81646.04,128.6,-0.01814,6e-05,0.82174]
[1778038332689,43.18,81650.95,128.6,-0.01787,6e-05,0.81123]
[1778038333696,43.18,81656.82,128.6,-0.01755,5e-05,0.7988]
[1778038335710,43.18,81661.09,128.6,-0.01732,5e-05,0.78985]
[1778038337723,43.18,81665.25,128.6,-0.0171,5e-05,0.78121]
[1778038338731,43.18,81670.75,128.6,-0.01681,5e-05,0.7699]
[1778038341752,43.18,81665.0,128.6,-0.01711,5e-05,0.78173]
[1778038344773,43.18,81660.05,128.6,-0.01737,5e-05,0.79203]
[1778038345780,43.18,81655.11,128.6,-0.01764,5e-05,0.80241]
[1778038346787,43.18,81646.94,128.6,-0.01809,6e-05,0.8198]
[1778038350814,43.18,81652.36,128.6,-0.01779,6e-05,0.80823]
[1778038351822,43.18,81653.09,128.6,-0.01758,5e-05,0.79857]
[1778038356857,43.18,81652.49,128.6,-0.01762,5e-05,0.79983]
[1778038361892,43.18,81656.08,128.6,-0.01742,5e-05,0.79229]
[1778038366926,43.18,81658.56,128.6,-0.01729,5e-05,0.78711]
[1778038369948,43.18,81652.64,128.6,-0.01761,5e-05,0.79951]
[1778038374985,43.18,81655.11,128.6,-0.01747,5e-05,0.79432]
[1778038380023,43.18,81654.06,128.6,-0.01753,5e-05,0.79652]
[1778038385058,43.18,81653.57,128.6,-0.01756,5e-05,0.79756]
[1778038390093,43.18,81653.57,128.6,-0.01756,5e-05,0.79756]
[1778038395128,43.18,81652.82,128.6,-0.0176,5e-05,0.79914]
[1778038400163,43.18,81654.11,128.6,-0.01753,5e-05,0.79642]
[1778038402246,43.18,81654.26,128.6,-0.01752,5e-05,0.7961]
[1778038407212,43.18,81649.49,128.6,-0.01778,6e-05,0.80618]
[1778038408219,43.18,81645.57,128.6,-0.018,6e-05,0.81453]
[1778038412247,43.18,81646.11,128.6,-0.0178,6e-05,0.8052]
[1778038417284,43.18,81645.48,128.6,-0.01783,6e-05,0.80654]
[1778038422319,43.18,81642.46,128.6,-0.018,6e-05,0.81298]
[1778038424333,43.18,81633.43,128.6,-0.01851,6e-05,0.83248]
[1778038425340,43.18,81620.98,128.6,-0.01923,6e-05,0.85995]
[1778038426346,43.18,81616.42,128.6,-0.0195,6e-05,0.87019]
[1778038430375,43.18,81612.52,128.6,-0.01974,6e-05,0.87902]
[1778038435410,43.18,81611.48,128.6,-0.0198,6e-05,0.88138]
[1778038438431,43.18,81607.13,128.6,-0.02006,6e-05,0.89133]
[1778038443466,43.18,81611.77,128.6,-0.01978,6e-05,0.88072]
[1778038444473,43.18,81620.16,128.6,-0.01928,6e-05,0.86179]
[1778038445480,43.18,81626.47,128.6,-0.01891,6e-05,0.84775]
[1778038447494,43.18,81632.25,128.6,-0.01858,6e-05,0.83505]
[1778038452533,43.18,81632.99,128.6,-0.01853,6e-05,0.83344]
[1778038457568,43.18,81632.48,128.6,-0.01856,6e-05,0.83455]
[1778038458575,43.18,81627.94,128.6,-0.01882,6e-05,0.84451]
[1778038463609,43.18,81625.79,128.6,-0.01895,6e-05,0.84926]
[1778038468645,43.18,81622.86,128.6,-0.01912,6e-05,0.85576]
[1778038470346,43.18,81626.09,128.6,-0.01893,6e-05,0.84859]
[1778038470659,43.18,81631.87,128.6,-0.0186,6e-05,0.83588]
[1778038471906,43.18,81631.87,128.6,-0.0186,6e-05,0.83588]
[1778038471981,43.18,81634.6,128.6,-0.01827,6e-05,0.82162]
[1778038472357,43.18,81634.6,128.6,-0.01827,6e-05,0.82162]
[1778038477708,43.18,81632.74,128.6,-0.01837,6e-05,0.82565]
[1778038480729,43.18,81628.22,128.6,-0.01863,6e-05,0.83549]
[1778038482742,43.18,81621.37,128.6,-0.01903,6e-05,0.85059]
[1778038487779,43.18,81620.27,128.6,-0.01909,6e-05,0.85303]
[1778038488784,43.18,81626.06,128.6,-0.01875,6e-05,0.84023]
[1778038490800,43.18,81630.99,128.6,-0.01847,6e-05,0.82945]
[1778038492098,43.18,81630.99,128.6,-0.01847,6e-05,0.82945]
[1778038492714,43.18,81630.71,128.6,-0.01849,6e-05,0.83006]
[1778038497848,43.18,81627.37,128.6,-0.01868,6e-05,0.83736]
[1778038502883,43.18,81630.24,128.6,-0.01851,6e-05,0.83108]
[1778038506911,43.18,81625.02,128.6,-0.01881,6e-05,0.84252]
[1778038507918,43.18,81620.16,128.6,-0.0191,6e-05,0.85328]
[1778038509932,43.18,81626.94,128.6,-0.0187,6e-05,0.8383]
[1778038515974,43.18,81627.02,128.6,-0.0187,6e-05,0.83812]
[1778038521008,43.18,81628.45,128.6,-0.01862,6e-05,0.83499]
[1778038525039,43.18,81622.37,128.6,-0.01897,6e-05,0.84837]
[1778038530073,43.18,81620.84,128.6,-0.01906,6e-05,0.85177]
[1778038535108,43.18,81617.11,128.6,-0.0191,6e-05,0.85156]
[1778038538401,43.18,81617.18,128.6,-0.01909,6e-05,0.85141]
[1778038541150,43.18,81610.82,128.6,-0.01947,6e-05,0.86564]
[1778038544127,43.18,81611.17,128.6,-0.01945,6e-05,0.86485]
[1778038549206,43.18,81613.44,128.6,-0.01931,6e-05,0.85975]
[1778038554241,43.18,81620.65,128.6,-0.01889,6e-05,0.84372]
[1778038555248,43.18,81636.93,128.6,-0.01796,6e-05,0.80835]
[1778038558285,43.18,81655.33,128.6,-0.01695,5e-05,0.76977]
[1778038559292,43.18,81660.96,128.6,-0.01666,5e-05,0.75826]
[1778038562254,43.18,81662.78,128.6,-0.01656,5e-05,0.75457]
[1778038562994,43.18,81662.75,128.6,-0.01656,5e-05,0.75463]
[1778038563491,43.18,81661.67,128.6,-0.01662,5e-05,0.75682]
[1778038568355,43.18,81654.15,128.6,-0.01702,5e-05,0.7722]
[1778038569362,43.18,81648.35,128.6,-0.01733,5e-05,0.78423]
[1778038574397,43.18,81652.91,128.6,-0.01708,5e-05,0.77476]
[1778038576411,43.18,81648.17,128.6,-0.01734,5e-05,0.78461]
[1778038579432,43.18,81644.13,128.6,-0.01756,5e-05,0.79308]
[1778038582453,43.18,81656.46,128.6,-0.01689,5e-05,0.76745]
[1778038584288,43.18,81656.46,128.6,-0.01689,5e-05,0.76745]
[1778038585714,43.18,81658.86,128.6,-0.01677,5e-05,0.76254]
[1778038587982,43.18,81659.82,128.6,-0.01672,5e-05,0.76058]
[1778038589213,43.18,81658.74,128.6,-0.01677,5e-05,0.76278]
[1778038591381,43.18,81658.54,128.6,-0.01678,5e-05,0.76319]
[1778038591950,43.18,81658.54,128.6,-0.01678,5e-05,0.76319]
[1778038597558,43.18,81649.06,128.6,-0.01712,5e-05,0.77469]
[1778038602593,43.18,81652.68,128.6,-0.01693,5e-05,0.76723]
[1778038607629,43.18,81653.06,128.6,-0.01691,5e-05,0.76645]
[1778038613671,43.18,81653.44,128.6,-0.01689,5e-05,0.76567]
[1778038619713,43.18,81654.26,128.6,-0.01684,5e-05,0.76399]
[1778038624749,43.18,81660.83,128.6,-0.0165,5e-05,0.75062]
[1778038625953,43.18,81660.83,128.6,-0.0165,5e-05,0.75062]
[1778038625963,43.18,81660.83,128.6,-0.0165,5e-05,0.75062]
[1778038631798,43.18,81661.16,128.6,-0.01648,5e-05,0.74996]
[1778038636833,43.18,81664.09,128.6,-0.01633,5e-05,0.74406]
[1778038639249,43.18,81663.72,128.6,-0.01635,5e-05,0.7448]
[1778038644047,43.18,81667.08,128.6,-0.01617,5e-05,0.73808]
[1778038648425,43.18,81667.56,128.6,-0.01615,5e-05,0.73713]
[1778038651938,43.18,81667.63,128.6,-0.01598,5e-05,0.72921]
[1778038654159,43.18,81668.0,128.6,-0.01596,5e-05,0.72848]
[1778038654967,43.18,81674.77,128.6,-0.01562,5e-05,0.7152]
[1778038655929,43.18,81674.77,128.6,-0.01562,5e-05,0.7152]
[1778038656504,43.18,81672.12,128.6,-0.01576,5e-05,0.72037]
[1778038657874,43.18,81670.11,128.6,-0.01586,5e-05,0.72432]
[1778038663023,43.18,81666.2,128.6,-0.01606,5e-05,0.73204]
[1778038668059,43.18,81664.49,128.6,-0.01614,5e-05,0.73544]
[1778038673094,43.18,81664.42,128.6,-0.01615,5e-05,0.73558]
[1778038676460,43.18,81665.47,128.6,-0.01609,5e-05,0.73349]
[1778038679136,43.18,81673.21,128.6,-0.0157,5e-05,0.71824]
[1778038681618,43.18,81674.08,128.6,-0.01566,5e-05,0.71654]
[1778038682243,43.18,81674.08,128.6,-0.01566,5e-05,0.71654]
[1778038683164,43.18,81678.6,128.6,-0.01543,5e-05,0.70777]
[1778038685405,43.18,81677.92,128.6,-0.01547,5e-05,0.70908]
[1778038685787,43.18,81678.9,128.6,-0.01542,5e-05,0.70719]
[1778038686187,43.18,81690.43,128.6,-0.01486,5e-05,0.6852]
[1778038687194,43.18,81694.37,128.6,-0.01467,5e-05,0.67782]
[1778038690215,43.18,81685.19,128.6,-0.01511,5e-05,0.69513]
[1778038695250,43.18,81687.99,128.6,-0.01498,5e-05,0.68981]
[1778038700285,43.18,81685.46,128.6,-0.0151,5e-05,0.69461]
[1778038705319,43.18,81686.83,128.6,-0.01503,5e-05,0.69201]
[1778038710355,43.18,81686.2,128.6,-0.01506,5e-05,0.69321]
[1778038711362,43.18,81686.39,128.6,-0.0149,5e-05,0.68535]
[1778038716397,43.18,81688.48,128.6,-0.0148,5e-05,0.68141]
[1778038718411,43.18,81676.45,128.6,-0.01538,5e-05,0.7043]
[1778038719418,43.18,81672.53,128.6,-0.01558,5e-05,0.71188]
[1778038724453,43.18,81667.12,128.6,-0.01585,5e-05,0.72246]
[1778038726936,43.18,81665.6,128.6,-0.01592,5e-05,0.72545]
[1778038726945,43.18,81665.6,128.6,-0.01592,5e-05,0.72545]
[1778038727335,43.18,81665.6,128.6,-0.01592,5e-05,0.72545]
[1778038732509,43.18,81660.62,128.6,-0.01618,5e-05,0.73533]
[1778038737544,43.18,81658.09,128.6,-0.01631,5e-05,0.74039]
[1778038742579,43.18,81659.08,128.6,-0.01626,5e-05,0.7384]
[1778038744593,43.18,81654.98,128.6,-0.01647,5e-05,0.74664]
[1778038749631,43.18,81653.02,128.6,-0.01657,5e-05,0.7506]
[1778038754666,43.18,81653.64,128.6,-0.01654,5e-05,0.74935]
[1778038759701,43.18,81656.22,128.6,-0.01641,5e-05,0.74414]
[1778038761715,43.18,81660.53,128.6,-0.01618,5e-05,0.73551]
[1778038766750,43.18,81660.91,128.6,-0.01616,5e-05,0.73475]
[1778038771785,43.18,81656.53,128.6,-0.01622,5e-05,0.73565]
[1778038776820,43.18,81653.11,128.6,-0.0164,5e-05,0.7425]
[1778038782868,43.18,81652.95,128.6,-0.01641,5e-05,0.74282]
[1778038783624,43.18,81652.95,128.6,-0.01641,5e-05,0.74282]
[1778038787219,43.18,81651.18,128.6,-0.0165,5e-05,0.74639]
[1778038787273,43.18,81640.47,128.6,-0.01707,5e-05,0.76828]
[1778038787903,43.18,81635.87,128.6,-0.01732,5e-05,0.77783]
[1778038789959,43.18,81635.5,128.6,-0.01734,5e-05,0.7786]
[1778038792311,43.18,81634.12,128.6,-0.01742,5e-05,0.78149]
[1778038795958,43.18,81630.15,128.6,-0.01764,6e-05,0.78983]
[1778038800994,43.18,81627.36,128.6,-0.01779,6e-05,0.79574]
[1778038806035,43.18,81627.34,128.6,-0.01779,6e-05,0.79578]
[1778038811070,43.18,81627.32,128.6,-0.01779,6e-05,0.79583]
[1778038816104,43.18,81627.01,128.6,-0.01781,6e-05,0.79648]
[1778038821139,43.18,81625.64,128.6,-0.01789,6e-05,0.7994]
[1778038826175,43.18,81621.38,128.6,-0.01813,6e-05,0.80852]
[1778038829196,43.18,81616.72,128.6,-0.0184,6e-05,0.81858]
[1778038833224,43.18,81606.47,128.6,-0.01881,6e-05,0.83253]
[1778038838259,43.18,81601.49,128.6,-0.0191,6e-05,0.84356]
[1778038843293,43.18,81598.03,128.6,-0.01931,6e-05,0.85128]
[1778038847321,43.18,81592.52,128.6,-0.01964,6e-05,0.8637]
[1778038848329,43.18,81586.33,128.6,-0.02002,6e-05,0.87781]
[1778038851350,43.18,81581.99,128.6,-0.0203,6e-05,0.88781]
[1778038856389,43.18,81576.31,128.6,-0.02065,6e-05,0.90103]
[1778038859410,43.18,81572.33,128.6,-0.02091,6e-05,0.91038]
[1778038863438,43.18,81567.05,128.6,-0.02125,7e-05,0.92289]
[1778038866459,43.18,81561.64,128.6,-0.02161,7e-05,0.93586]
[1778038871495,43.18,81558.98,128.6,-0.02178,7e-05,0.94228]
[1778038875395,43.18,81555.71,128.6,-0.022,7e-05,0.95022]
[1778038880404,43.18,81554.47,128.6,-0.02208,7e-05,0.95325]
[1778038884587,43.18,81547.81,128.6,-0.02254,7e-05,0.96962]
[1778038889621,43.18,81547.15,128.6,-0.02258,7e-05,0.97125]
[1778038891636,43.18,81551.53,128.6,-0.02208,7e-05,0.95116]
[1778038896671,43.18,81552.38,128.6,-0.02202,7e-05,0.94909]
[1778038901707,43.18,81562.78,128.6,-0.02133,7e-05,0.92399]
[1778038904045,43.18,81568.65,128.6,-0.02095,6e-05,0.91004]
[1778038905735,43.18,81572.71,128.6,-0.02069,6e-05,0.90049]
[1778038908756,43.18,81564.77,128.6,-0.0212,7e-05,0.91924]
[1778038913791,43.18,81561.56,128.6,-0.02141,7e-05,0.9269]
[1778038918826,43.18,81561.48,128.6,-0.02142,7e-05,0.9271]
[1778038923861,43.18,81562.62,128.6,-0.02134,7e-05,0.92437]
[1778038928896,43.18,81561.11,128.6,-0.02144,7e-05,0.92798]
[1778038933005,43.18,81560.87,128.6,-0.02146,7e-05,0.92856]
[1778038937185,43.18,81560.83,128.6,-0.02146,7e-05,0.92865]
[1778038946016,43.18,81558.24,128.6,-0.02163,7e-05,0.93488]
[1778038949037,43.18,81544.96,128.6,-0.02253,7e-05,0.96731]
[1778038953065,43.18,81546.49,128.6,-0.02221,7e-05,0.95419]
[1778038958100,43.18,81546.75,128.6,-0.0222,7e-05,0.95356]
[1778038963135,43.18,81546.56,128.6,-0.02221,7e-05,0.95402]
[1778038968170,43.18,81546.8,128.6,-0.02219,7e-05,0.95343]
[1778038973205,43.18,81547.39,128.6,-0.02215,7e-05,0.95199]
[1778038978263,43.18,81547.67,128.6,-0.02213,7e-05,0.9513]
[1778038982291,43.18,81535.4,128.6,-0.02298,7e-05,0.98168]
[1778038987325,43.18,81533.49,128.6,-0.02311,7e-05,0.98647]
[1778038992361,43.18,81533.07,128.6,-0.02314,7e-05,0.98752]
[1778038998402,43.18,81531.98,128.6,-0.02322,7e-05,0.99027]
[1778038999856,43.18,81531.98,128.6,-0.02322,7e-05,0.99027]
[1778039005452,43.18,81532.08,128.6,-0.02321,7e-05,0.99002]
[1778039010487,43.18,81531.19,128.6,-0.02327,7e-05,0.99226]
[1778039011494,43.18,81531.31,128.6,-0.02305,7e-05,0.98243]
[1778039014515,43.18,81536.38,128.6,-0.0227,7e-05,0.96977]
[1778039015522,43.18,81541.25,128.6,-0.02237,7e-05,0.95772]
[1778039020559,43.18,81542.49,128.6,-0.02228,7e-05,0.95467]
[1778039025594,43.18,81542.4,128.6,-0.02229,7e-05,0.95489]
[1778039027608,43.18,81536.4,128.6,-0.0227,7e-05,0.96972]
[1778039032642,43.18,81539.15,128.6,-0.02251,7e-05,0.9629]
[1778039037678,43.18,81534.99,128.6,-0.0228,7e-05,0.97323]
[1778039043720,43.18,81534.76,128.6,-0.02281,7e-05,0.9738]
[1778039048755,43.18,81534.24,128.6,-0.02285,7e-05,0.9751]
[1778039053790,43.18,81528.33,128.6,-0.02326,7e-05,0.98993]
[1778039057817,43.18,81522.73,128.6,-0.02366,7e-05,1.00414]
[1778039064867,43.18,81522.52,128.6,-0.02368,7e-05,1.00468]
[1778039070909,43.18,81521.94,128.6,-0.02372,7e-05,1.00616]
[1778039075944,43.18,81520.85,128.6,-0.02358,7e-05,0.99929]
[1778039081708,43.18,81524.4,128.6,-0.02333,7e-05,0.99029]
[1778039087021,43.18,81523.64,128.6,-0.02338,7e-05,0.99221]
[1778039088028,43.18,81530.75,128.6,-0.02288,7e-05,0.97433]
[1778039093063,43.18,81533.29,128.6,-0.02271,7e-05,0.968]
[1778039098099,43.18,81532.98,128.6,-0.02273,7e-05,0.96877]
[1778039099106,43.18,81539.07,128.6,-0.02231,7e-05,0.95371]
[1778039101120,43.18,81543.56,128.6,-0.022,7e-05,0.94272]
[1778039106155,43.18,81547.03,128.6,-0.02177,7e-05,0.9343]
[1778039111190,43.18,81547.29,128.6,-0.02175,7e-05,0.93367]
[1778039116225,43.18,81551.82,128.6,-0.02145,7e-05,0.92276]
[1778039122267,43.18,81551.39,128.6,-0.02148,7e-05,0.92379]
[1778039127302,43.18,81548.62,128.6,-0.02166,7e-05,0.93045]
[1778039132337,43.18,81548.55,128.6,-0.02146,7e-05,0.9214]
[1778039137372,43.18,81540.05,128.6,-0.02203,7e-05,0.94196]
[1778039144421,43.18,81538.67,128.6,-0.02213,7e-05,0.94533]
[1778039149456,43.18,81538.44,128.6,-0.02214,7e-05,0.94589]
[1778039154491,43.18,81536.99,128.6,-0.02224,7e-05,0.94944]
[1778039160533,43.18,81538.03,128.6,-0.02217,7e-05,0.94689]
[1778039163558,43.18,81525.36,128.6,-0.02305,7e-05,0.9783]
[1778039168593,43.18,81522.85,128.6,-0.02323,7e-05,0.98461]
[1778039173628,43.18,81522.76,128.6,-0.02323,7e-05,0.98484]
[1778039178663,43.18,81521.4,128.6,-0.02333,7e-05,0.98827]
[1778039183698,43.18,81520.36,128.6,-0.0234,7e-05,0.99091]
[1778039188733,43.18,81520.81,128.6,-0.02337,7e-05,0.98977]
[1778039193768,43.18,81518.2,128.6,-0.02334,7e-05,0.98675]
[1778039198803,43.18,81518.17,128.6,-0.02334,7e-05,0.98682]
[1778039203838,43.18,81513.67,128.6,-0.02367,7e-05,0.99826]
[1778039208874,43.18,81511.83,128.6,-0.0238,7e-05,1.00296]
[1778039213908,43.18,81509.02,128.6,-0.02401,7e-05,1.01017]
[1778039219734,43.18,81508.1,128.6,-0.02407,7e-05,1.01254]
[1778039219747,43.18,81508.1,128.6,-0.02407,7e-05,1.01254]
[1778039219757,43.18,81508.1,128.6,-0.02407,7e-05,1.01254]
[1778039219950,43.18,81501.85,128.6,-0.02454,7e-05,1.02876]
[1778039221964,43.18,81492.92,128.6,-0.02521,8e-05,1.05226]
[1778039222972,43.18,81489.04,128.6,-0.02551,8e-05,1.06259]
[1778039228008,43.18,81494.23,128.6,-0.02511,8e-05,1.04878]
[1778039233042,43.18,81497.02,128.6,-0.0249,8e-05,1.04142]
[1778039234048,43.18,81503.26,128.6,-0.02443,7e-05,1.02508]
[1778039239860,43.18,81504.66,128.6,-0.02433,7e-05,1.02144]
[1778039239961,43.18,81510.33,128.6,-0.02391,7e-05,1.00681]
[1778039240329,43.18,81516.12,128.6,-0.02349,7e-05,0.99202]
[1778039246134,43.18,81517.3,128.6,-0.02341,7e-05,0.98903]
[1778039251169,43.18,81517.86,128.6,-0.02315,7e-05,0.97799]
[1778039254189,43.18,81527.71,128.6,-0.02246,7e-05,0.95344]
[1778039255198,43.18,81532.95,128.6,-0.0221,7e-05,0.94056]
[1778039260233,43.18,81536.27,128.6,-0.02187,7e-05,0.93248]
[1778039267282,43.18,81535.21,128.6,-0.02194,7e-05,0.93505]
[1778039273326,43.18,81535.04,128.6,-0.02196,7e-05,0.93547]
[1778039278360,43.18,81534.97,128.6,-0.02196,7e-05,0.93564]
[1778039281382,43.18,81531.18,128.6,-0.02222,7e-05,0.9449]
[1778039287423,43.18,81525.79,128.6,-0.02259,7e-05,0.95818]
[1778039292459,43.18,81522.22,128.6,-0.02284,7e-05,0.96706]
[1778039296487,43.18,81517.91,128.6,-0.02315,7e-05,0.97786]
[1778039301523,43.18,81522.27,128.6,-0.02284,7e-05,0.96694]
[1778039306559,43.18,81523.27,128.6,-0.02277,7e-05,0.96444]
[1778039311596,43.18,81521.92,128.6,-0.02265,7e-05,0.95827]
[1778039315625,43.18,81527.19,128.6,-0.02228,7e-05,0.94526]
[1778039316632,43.18,81532.79,128.6,-0.0219,7e-05,0.93158]
[1778039317639,43.18,81538.21,128.6,-0.02153,7e-05,0.91848]
[1778039322188,43.18,81538.69,128.6,-0.0215,7e-05,0.91733]
[1778039322674,43.18,81536.39,128.6,-0.02166,7e-05,0.92286]
[1778039324621,43.18,81536.39,128.6,-0.02166,7e-05,0.92286]
[1778039329726,43.18,81537.0,128.6,-0.02162,7e-05,0.92139]
[1778039334759,43.18,81536.09,128.6,-0.02168,7e-05,0.92359]
[1778039338138,43.18,81536.09,128.6,-0.02168,7e-05,0.92359]
[1778039347850,43.18,81538.22,128.6,-0.02153,7e-05,0.91846]
[1778039353670,43.18,81537.64,128.6,-0.02157,7e-05,0.91985]
[1778039359934,43.18,81537.87,128.6,-0.02156,7e-05,0.9193]
[1778039366982,43.18,81538.4,128.6,-0.02152,7e-05,0.91802]
[1778039371011,43.18,81539.12,128.6,-0.02127,7e-05,0.90704]
[1778039377053,43.18,81539.17,128.6,-0.02126,7e-05,0.90692]
[1778039383095,43.18,81537.86,128.6,-0.02135,7e-05,0.91005]
[1778039384102,43.18,81544.2,128.6,-0.02093,7e-05,0.89499]
[1778039390144,43.18,81545.74,128.6,-0.02083,7e-05,0.89136]
[1778039395179,43.18,81540.36,128.6,-0.02119,7e-05,0.90409]
[1778039396186,43.18,81536.43,128.6,-0.02145,7e-05,0.91347]
[1778039397193,43.18,81527.8,128.6,-0.02203,7e-05,0.93434]
[1778039402228,43.18,81528.67,128.6,-0.02197,7e-05,0.93222]
[1778039407264,43.18,81520.48,128.6,-0.02254,7e-05,0.95232]
[1778039412299,43.18,81518.87,128.6,-0.02265,7e-05,0.95631]
[1778039414313,43.18,81511.81,128.6,-0.02315,7e-05,0.97396]
[1778039415844,43.18,81501.36,128.6,-0.0239,7e-05,1.00052]
[1778039416328,43.18,81492.11,128.6,-0.02459,8e-05,1.02448]
[1778039425390,43.18,81491.91,128.6,-0.02461,8e-05,1.025]
[1778039430425,43.18,81490.91,128.6,-0.02468,8e-05,1.02762]
[1778039435462,43.18,81490.65,128.6,-0.02448,7e-05,1.01835]
[1778039440497,43.18,81489.81,128.6,-0.02454,8e-05,1.02054]
[1778039443517,43.18,81493.62,128.6,-0.02425,7e-05,1.01064]
[1778039448555,43.18,81495.28,128.6,-0.02413,7e-05,1.00634]
[1778039453591,43.18,81492.66,128.6,-0.02432,7e-05,1.01313]
[1778039458626,43.18,81492.29,128.6,-0.02435,7e-05,1.01409]
[1778039461647,43.18,81499.48,128.6,-0.02382,7e-05,0.99554]
[1778039462654,43.18,81505.78,128.6,-0.02336,7e-05,0.9795]
[1778039467689,43.18,81505.68,128.6,-0.02337,7e-05,0.97975]
[1778039469703,43.18,81501.55,128.6,-0.02367,7e-05,0.99025]
[1778039474739,43.18,81500.95,128.6,-0.02371,7e-05,0.99178]
[1778039479774,43.18,81499.98,128.6,-0.02378,7e-05,0.99426]
[1778039484809,43.18,81501.86,128.6,-0.02365,7e-05,0.98946]
[1778039487830,43.18,81506.15,128.6,-0.02334,7e-05,0.97856]
[1778039491859,43.18,81506.58,128.6,-0.02309,7e-05,0.96779]
[1778039497901,43.18,81507.02,128.6,-0.02305,7e-05,0.96668]
[1778039503944,43.18,81503.35,128.6,-0.02332,7e-05,0.97593]
[1778039508979,43.18,81503.52,128.6,-0.02331,7e-05,0.9755]
[1778039515025,43.18,81503.54,128.6,-0.0233,7e-05,0.97545]
[1778039520060,43.18,81503.51,128.6,-0.02331,7e-05,0.97552]
[1778039525095,43.18,81511.35,128.6,-0.02275,7e-05,0.95586]
[1778039530130,43.18,81517.39,128.6,-0.02232,7e-05,0.94092]
[1778039532144,43.18,81523.51,128.6,-0.0219,7e-05,0.92596]
[1778039537180,43.18,81521.19,128.6,-0.02206,7e-05,0.93161]
[1778039547257,43.18,81520.91,128.6,-0.02208,7e-05,0.93229]
[1778039551284,43.18,81521.11,128.6,-0.02185,7e-05,0.92236]
[1778039557327,43.18,81521.49,128.6,-0.02183,7e-05,0.92144]
[1778039560348,43.18,81526.92,128.6,-0.02146,7e-05,0.90834]
[1778039561355,43.18,81531.97,128.6,-0.02112,7e-05,0.89629]
[1778039562362,43.18,81541.42,128.6,-0.0205,6e-05,0.87407]
[1778039564376,43.18,81546.41,128.6,-0.02018,6e-05,0.8625]
[1778039569410,43.18,81552.19,128.6,-0.01981,6e-05,0.84926]
[1778039574447,43.18,81554.52,128.6,-0.01967,6e-05,0.84396]
[1778039579674,43.18,81552.24,128.6,-0.01981,6e-05,0.84914]
[1778039585523,43.18,81554.36,128.6,-0.01968,6e-05,0.84432]
[1778039588068,43.18,81553.89,128.7,-0.01971,6e-05,0.84539]
[1778039588170,43.18,81554.37,128.7,-0.01968,6e-05,0.8443]
[1778039593580,43.18,81556.65,128.7,-0.01954,6e-05,0.83914]
[1778039598615,43.18,81556.97,128.7,-0.01952,6e-05,0.83842]
[1778039600629,43.18,81551.63,128.7,-0.01985,6e-05,0.85053]
[1778039604770,43.18,81553.1,128.7,-0.01976,6e-05,0.84718]
[1778039604872,43.18,81552.86,128.7,-0.01977,6e-05,0.84773]
[1778039610699,43.18,81550.57,128.7,-0.01992,6e-05,0.85295]
[1778039611708,43.18,81551.2,128.7,-0.01968,6e-05,0.84255]
[1778039614729,43.18,81561.67,128.7,-0.01903,6e-05,0.81905]
[1778039619764,43.18,81566.16,128.7,-0.01876,6e-05,0.80913]
[1778039621777,43.18,81571.9,128.7,-0.01842,6e-05,0.79659]
[1778039625104,43.18,81575.81,128.7,-0.01819,6e-05,0.78813]
[1778039630841,43.18,81578.42,128.7,-0.01803,6e-05,0.78252]
[1778039635876,43.18,81577.92,128.7,-0.01806,6e-05,0.78359]
[1778039640911,43.18,81577.92,128.7,-0.01806,6e-05,0.78359]
[1778039641918,43.18,81569.41,128.7,-0.01856,6e-05,0.80201]
[1778039643932,43.18,81564.86,128.7,-0.01884,6e-05,0.812]
[1778039647961,43.18,81560.6,128.7,-0.0191,6e-05,0.82143]
[1778039652996,43.18,81560.05,128.7,-0.01913,6e-05,0.82266]
[1778039659038,43.18,81559.85,128.7,-0.01914,6e-05,0.8231]
[1778039662059,43.18,81551.07,128.7,-0.01969,6e-05,0.84284]
[1778039663065,43.18,81546.27,128.7,-0.01999,6e-05,0.85379]
[1778039668101,43.18,81546.21,128.7,-0.01999,6e-05,0.85393]
[1778039671122,43.18,81546.33,128.7,-0.01978,6e-05,0.84464]
[1778039676157,43.18,81547.84,128.7,-0.01969,6e-05,0.84121]
[1778039681192,43.18,81545.3,128.7,-0.01985,6e-05,0.84699]
[1778039682199,43.18,81540.19,128.7,-0.02018,6e-05,0.85871]
[1778039687234,43.18,81538.41,128.7,-0.02029,6e-05,0.86282]
[1778039690257,43.18,81533.33,128.7,-0.02062,7e-05,0.87464]
[1778039698313,43.18,81534.35,128.7,-0.02055,7e-05,0.87225]
[1778039703349,43.18,81533.64,128.7,-0.0206,7e-05,0.87391]
[1778039708384,43.18,81536.82,128.7,-0.02039,6e-05,0.86651]
[1778039713419,43.18,81538.69,128.7,-0.02027,6e-05,0.86217]
[1778039718455,43.18,81540.31,128.7,-0.02017,6e-05,0.85843]
[1778039719462,43.18,81544.51,128.7,-0.0199,6e-05,0.8488]
[1778039724497,43.18,81547.73,128.7,-0.0197,6e-05,0.84146]
[1778039729532,43.18,81548.2,128.7,-0.01967,6e-05,0.8404]
[1778039731546,43.18,81549.83,128.7,-0.01937,6e-05,0.82778]
[1778039735757,43.18,81551.36,128.7,-0.01927,6e-05,0.82435]
[1778039736013,43.18,81551.36,128.7,-0.01927,6e-05,0.82435]
[1778039736581,43.18,81555.89,128.7,-0.01899,6e-05,0.81426]
[1778039739602,43.18,81560.3,128.7,-0.01872,6e-05,0.80453]
[1778039744637,43.18,81562.26,128.7,-0.01861,6e-05,0.80023]
[1778039749672,43.18,81562.75,128.7,-0.01858,6e-05,0.79916]
[1778039755714,43.18,81562.75,128.7,-0.01858,6e-05,0.79916]
[1778039761756,43.18,81562.43,128.7,-0.0186,6e-05,0.79986]
[1778039766791,43.18,81562.53,128.7,-0.01859,6e-05,0.79964]
[1778039771826,43.18,81564.88,128.7,-0.01845,6e-05,0.79452]
[1778039776861,43.18,81572.65,128.7,-0.01799,6e-05,0.77776]
[1778039778876,43.18,81577.71,128.7,-0.0177,6e-05,0.76699]
[1778039780890,43.18,81581.9,128.7,-0.01746,6e-05,0.75816]
[1778039784918,43.18,81586.15,128.7,-0.01722,6e-05,0.74928]
[1778039789953,43.18,81585.58,128.7,-0.01725,6e-05,0.75047]
[1778039791967,43.18,81591.03,128.7,-0.01677,5e-05,0.73091]
[1778039797002,43.18,81590.62,128.7,-0.01679,6e-05,0.73175]
[1778039802037,43.18,81591.1,128.7,-0.01676,5e-05,0.73077]
[1778039803044,43.18,81586.78,128.7,-0.017,6e-05,0.73963]
[1778039804051,43.18,81581.78,128.7,-0.01728,6e-05,0.74999]
[1778039809086,43.18,81582.51,128.7,-0.01724,6e-05,0.74847]
[1778039814121,43.18,81582.47,128.7,-0.01724,6e-05,0.74855]
[1778039819157,43.18,81582.23,128.7,-0.01726,6e-05,0.74905]
[1778039824192,43.18,81585.8,128.7,-0.01706,6e-05,0.74165]
[1778039829227,43.18,81583.86,128.7,-0.01716,6e-05,0.74567]
[1778039838289,43.18,81585.79,128.7,-0.01706,6e-05,0.74167]
[1778039843325,43.18,81587.74,128.7,-0.01695,6e-05,0.73765]
[1778039846346,43.18,81591.88,128.7,-0.01672,5e-05,0.72918]
[1778039847762,43.18,81591.33,128.7,-0.01675,5e-05,0.7303]
[1778039849367,43.18,81599.3,128.7,-0.01632,5e-05,0.71417]
[1778039851381,43.18,81605.33,128.7,-0.01582,5e-05,0.69412]
[1778039852387,43.18,81609.82,128.7,-0.01559,5e-05,0.68534]
[1778039857423,43.18,81613.3,128.7,-0.01541,5e-05,0.6786]
[1778039859437,43.18,81618.51,128.7,-0.01514,5e-05,0.66861]
[1778039862463,43.18,81622.94,128.7,-0.01492,5e-05,0.6602]
[1778039864122,43.18,81621.73,128.7,-0.01498,5e-05,0.66249]
[1778039864825,43.18,81622.85,128.7,-0.01492,5e-05,0.66037]
[1778039867915,43.18,81625.63,128.7,-0.01479,5e-05,0.65514]
[1778039868501,43.18,81619.84,128.7,-0.01507,5e-05,0.66607]
[1778039869938,43.18,81619.47,128.7,-0.01509,5e-05,0.66678]
[1778039872815,43.18,81617.49,128.7,-0.01519,5e-05,0.67055]
[1778039873174,43.18,81617.49,128.7,-0.01519,5e-05,0.67055]
[1778039873781,43.18,81614.74,128.7,-0.01533,5e-05,0.67583]
[1778039874311,43.18,81614.74,128.7,-0.01533,5e-05,0.67583]
[1778039877566,43.18,81620.67,128.7,-0.01503,5e-05,0.6645]
[1778039879948,43.18,81622.46,128.7,-0.01494,5e-05,0.66111]
[1778039882392,43.18,81620.85,128.7,-0.01502,5e-05,0.66415]
[1778039887254,43.18,81618.87,128.7,-0.01512,5e-05,0.66792]
[1778039887893,43.18,81615.96,128.7,-0.01527,5e-05,0.67348]
[1778039888643,43.18,81602.63,128.7,-0.01596,5e-05,0.69944]
[1778039889346,43.18,81602.63,128.7,-0.01596,5e-05,0.69944]
[1778039889913,43.18,81601.63,128.7,-0.01601,5e-05,0.70142]
[1778039896699,43.18,81600.75,128.7,-0.01606,5e-05,0.70316]
[1778039901735,43.18,81603.09,128.7,-0.01594,5e-05,0.69853]
[1778039904537,43.18,81609.33,128.7,-0.01561,5e-05,0.6863]
[1778039909790,43.18,81611.43,128.7,-0.0155,5e-05,0.68222]
[1778039911835,43.18,81611.51,128.7,-0.01533,5e-05,0.67414]
[1778039914858,43.18,81615.3,128.7,-0.01513,5e-05,0.66688]
[1778039918353,43.18,81616.89,128.7,-0.01505,5e-05,0.66386]
[1778039923921,43.18,81609.38,128.7,-0.01544,5e-05,0.67825]
[1778039925304,43.18,81609.38,128.8,-0.01544,5e-05,0.67825]
[1778039925336,43.18,81607.01,128.8,-0.01556,5e-05,0.68284]
[1778039926790,43.18,81605.02,128.8,-0.01566,5e-05,0.68671]
[1778039931399,43.18,81604.59,128.8,-0.01568,5e-05,0.68755]
[1778039931443,43.18,81604.59,128.8,-0.01568,5e-05,0.68755]
[1778039931978,43.18,81590.75,128.8,-0.01642,5e-05,0.715]
[1778039932985,43.18,81586.79,128.8,-0.01664,5e-05,0.72301]
[1778039935091,43.18,81586.79,128.8,-0.01664,5e-05,0.72301]
[1778039936471,43.18,81586.68,128.8,-0.01664,5e-05,0.72323]
[1778039943057,43.18,81590.79,128.8,-0.01642,5e-05,0.71492]
[1778039948092,43.18,81590.9,128.8,-0.01641,5e-05,0.7147]
[1778039953127,43.18,81585.01,128.8,-0.01673,6e-05,0.72663]
[1778039955142,43.18,81579.52,128.8,-0.01704,6e-05,0.73789]
[1778039956149,43.18,81569.88,128.8,-0.01759,6e-05,0.758]
[1778039957155,43.18,81565.85,128.8,-0.01782,6e-05,0.76653]
[1778039963198,43.18,81564.85,128.8,-0.01788,6e-05,0.76866]
[1778039968233,43.18,81564.82,128.8,-0.01788,6e-05,0.76872]
[1778039973268,43.18,81564.13,128.8,-0.01773,6e-05,0.76161]
[1778039975813,43.18,81564.35,128.8,-0.01772,6e-05,0.76114]
[1778039980316,43.18,81568.34,128.8,-0.01749,6e-05,0.75273]
[1778039983337,43.18,81573.55,128.8,-0.01719,6e-05,0.74185]
[1778039983833,43.18,81573.55,128.8,-0.01719,6e-05,0.74185]
[1778039989596,43.18,81577.03,128.8,-0.01699,6e-05,0.73465]
[1778039995983,43.18,81575.92,128.8,-0.01705,6e-05,0.73694]
[1778040001464,43.18,81582.65,128.8,-0.01668,6e-05,0.72314]
[1778040002470,43.18,81586.55,128.8,-0.01647,5e-05,0.71524]
[1778040005492,43.18,81582.57,128.8,-0.01668,6e-05,0.7233]
[1778040006629,43.18,81582.57,128.8,-0.01668,6e-05,0.7233]
[1778040012541,43.18,81583.32,128.8,-0.01664,5e-05,0.72178]
[1778040016810,43.18,81583.27,128.8,-0.01665,6e-05,0.72188]
[1778040026639,43.18,81580.32,128.8,-0.01681,6e-05,0.7279]
[1778040031682,43.18,81588.94,128.8,-0.01616,5e-05,0.70224]
[1778040036718,43.18,81588.83,128.8,-0.01616,5e-05,0.70246]
[1778040041752,43.18,81590.69,128.8,-0.01606,5e-05,0.69876]
[1778040046787,43.18,81591.37,128.8,-0.01603,5e-05,0.69741]
[1778040047161,43.18,81591.37,128.8,-0.01603,5e-05,0.69741]
[1778040049071,43.18,81587.31,128.8,-0.01624,5e-05,0.7055]
[1778040054843,43.18,81589.48,128.8,-0.01613,5e-05,0.70117]
[1778040055134,43.18,81589.48,128.8,-0.01613,5e-05,0.70117]
[1778040055849,43.18,81589.94,128.8,-0.0161,5e-05,0.70025]
[1778040057864,43.18,81585.24,128.8,-0.01636,5e-05,0.70964]
[1778040058871,43.18,81579.56,128.8,-0.01667,6e-05,0.72112]
[1778040060596,43.18,81579.56,128.9,-0.01667,6e-05,0.72112]
[1778040060698,43.18,81577.02,128.9,-0.01681,6e-05,0.72631]
[1778040060885,43.18,81572.87,128.9,-0.01704,6e-05,0.73483]
[1778040062125,43.18,81572.87,128.9,-0.01704,6e-05,0.73483]
[1778040062614,43.18,81572.87,128.9,-0.01704,6e-05,0.73483]
[1778040067934,43.18,81570.52,128.9,-0.01717,6e-05,0.7397]
[1778040069473,43.18,81570.52,128.9,-0.01717,6e-05,0.7397]
[1778040069473,43.18,81570.52,128.9,-0.01717,6e-05,0.7397]
[1778040078004,43.18,81568.23,128.9,-0.0173,6e-05,0.74446]
[1778040083218,43.18,81567.44,128.9,-0.01735,6e-05,0.74611]
[1778040091096,43.18,81559.54,128.9,-0.01761,6e-05,0.75416]
[1778040092105,43.18,81559.54,128.9,-0.01761,6e-05,0.75416]
[1778040092796,43.18,81559.54,128.9,-0.01761,6e-05,0.75416]
[1778040092876,43.18,81555.8,128.9,-0.01783,6e-05,0.76208]
[1778040098145,43.18,81551.6,128.9,-0.01808,6e-05,0.77106]
[1778040101166,43.18,81555.4,128.9,-0.01785,6e-05,0.76293]
[1778040102173,43.18,81559.11,128.9,-0.01764,6e-05,0.75507]
[1778040107211,43.18,81558.57,128.9,-0.01767,6e-05,0.75621]
[1778040113258,43.18,81560.6,128.9,-0.01755,6e-05,0.75192]
[1778040118293,43.18,81561.32,128.9,-0.01751,6e-05,0.75041]
[1778040123328,43.18,81559.35,128.9,-0.01762,6e-05,0.75456]
[1778040128363,43.18,81554.73,128.9,-0.01789,6e-05,0.76436]
[1778040130377,43.18,81561.51,128.9,-0.0175,6e-05,0.75001]
[1778040135200,43.18,81563.79,128.9,-0.01737,6e-05,0.74523]
[1778040135412,43.18,81564.13,128.9,-0.01735,6e-05,0.74452]
[1778040136578,43.18,81564.13,128.9,-0.01735,6e-05,0.74452]
[1778040142461,43.18,81564.25,128.9,-0.01734,6e-05,0.74427]
[1778040145321,43.18,81564.36,128.9,-0.01733,6e-05,0.74404]
[1778040151505,43.18,81568.01,129.0,-0.01713,6e-05,0.73645]
[1778040151524,43.18,81574.21,129.0,-0.01659,6e-05,0.71536]
[1778040153153,43.18,81576.52,129.0,-0.01647,5e-05,0.71068]
[1778040156559,43.18,81571.1,129.0,-0.01677,6e-05,0.72168]
[1778040157194,43.18,81571.1,129.0,-0.01677,6e-05,0.72168]
[1778040157866,43.18,81571.1,129.0,-0.01677,6e-05,0.72168]
[1778040159061,43.18,81569.91,129.0,-0.01683,6e-05,0.72412]
[1778040161470,43.18,81569.82,129.0,-0.01684,6e-05,0.7243]
[1778040162174,43.18,81569.6,129.0,-0.01685,6e-05,0.72475]
[1778040167439,43.18,81569.42,129.0,-0.01686,6e-05,0.72512]
[1778040168125,43.18,81569.42,129.0,-0.01686,6e-05,0.72512]
[1778040171176,43.18,81569.66,129.0,-0.01685,6e-05,0.72463]
[1778040174685,43.18,81574.39,129.0,-0.01658,6e-05,0.71499]
[1778040179719,43.18,81567.71,129.0,-0.01696,6e-05,0.72863]
[1778040184755,43.18,81566.53,129.0,-0.01702,6e-05,0.73106]
[1778040187776,43.18,81570.24,129.0,-0.01681,6e-05,0.72344]
[1778040192811,43.18,81570.66,129.0,-0.01679,6e-05,0.72258]
[1778040197846,43.18,81570.64,129.0,-0.01679,6e-05,0.72262]
[1778040202881,43.18,81570.28,129.0,-0.01681,6e-05,0.72336]
[1778040206909,43.18,81563.89,129.0,-0.01717,6e-05,0.73653]
[1778040207916,43.18,81558.73,129.0,-0.01747,6e-05,0.74729]
[1778040212951,43.18,81550.11,129.0,-0.01778,6e-05,0.75688]
[1778040213958,43.18,81545.42,129.0,-0.01805,6e-05,0.76689]
[1778040217867,43.18,81542.02,129.0,-0.01826,6e-05,0.7742]
[1778040221007,43.18,81532.04,129.0,-0.01887,6e-05,0.796]
[1778040222457,43.18,81530.78,129.0,-0.01894,6e-05,0.79878]
[1778040225305,43.18,81529.42,129.0,-0.01903,6e-05,0.8018]
[1778040226077,43.18,81529.42,129.0,-0.01903,6e-05,0.8018]
[1778040227140,43.18,81529.02,129.0,-0.01905,6e-05,0.80269]
[1778040227142,43.18,81532.95,129.0,-0.01881,6e-05,0.79399]
[1778040232322,43.18,81536.09,129.0,-0.01862,6e-05,0.7871]
[1778040238126,43.18,81537.04,129.0,-0.01856,6e-05,0.78502]
[1778040241554,43.18,81538.28,129.0,-0.01848,6e-05,0.78232]
[1778040242780,43.18,81538.28,129.0,-0.01848,6e-05,0.78232]
[1778040243383,43.18,81538.32,129.0,-0.01848,6e-05,0.78223]
[1778040253234,43.18,81542.64,129.0,-0.01822,6e-05,0.77287]
[1778040256534,43.18,81542.28,129.0,-0.01824,6e-05,0.77364]
[1778040259276,43.18,81555.89,129.0,-0.01744,6e-05,0.74469]
[1778040260283,43.18,81560.7,129.0,-0.01716,6e-05,0.73466]
[1778040261290,43.18,81554.89,129.0,-0.0175,6e-05,0.74678]
[1778040266325,43.18,81552.77,129.0,-0.01762,6e-05,0.75125]
[1778040270353,43.18,81557.43,129.0,-0.01735,6e-05,0.74146]
[1778040271360,43.18,81558.22,129.0,-0.01712,6e-05,0.7313]
[1778040276395,43.18,81558.6,129.0,-0.01709,6e-05,0.73051]
[1778040281430,43.18,81557.21,129.0,-0.01717,6e-05,0.73339]
[1778040285458,43.18,81550.23,129.0,-0.01758,6e-05,0.74798]
[1778040290557,43.18,81548.6,129.0,-0.01767,6e-05,0.75142]
[1778040296535,43.18,81546.51,129.0,-0.01779,6e-05,0.75585]
[1778040301569,43.18,81546.95,129.0,-0.01777,6e-05,0.75492]
[1778040304591,43.18,81551.55,129.0,-0.0175,6e-05,0.74521]
[1778040308619,43.18,81555.32,129.0,-0.01728,6e-05,0.73732]
[1778040310633,43.18,81560.36,129.0,-0.01699,6e-05,0.72688]
[1778040313654,43.18,81564.08,129.0,-0.01678,6e-05,0.71924]
[1778040318688,43.18,81565.72,129.0,-0.01669,6e-05,0.7159]
[1778040323724,43.18,81568.64,129.0,-0.01653,6e-05,0.70997]
[1778040328759,43.18,81567.67,129.0,-0.01658,6e-05,0.71193]
[1778040330773,43.18,81563.13,129.0,-0.01684,6e-05,0.72118]
[1778040335808,43.18,81562.0,129.0,-0.01671,6e-05,0.71507]
[1778040341850,43.18,81561.88,129.0,-0.01672,6e-05,0.71532]
[1778040346885,43.18,81563.6,129.0,-0.01662,6e-05,0.71182]
[1778040351920,43.18,81564.16,129.0,-0.01659,6e-05,0.71068]
[1778040356955,43.18,81563.3,129.0,-0.01664,6e-05,0.71243]
[1778040361990,43.18,81563.85,129.0,-0.01661,6e-05,0.71131]
[1778040367025,43.18,81564.19,129.0,-0.01659,6e-05,0.71062]
[1778040372060,43.18,81564.98,129.0,-0.01655,6e-05,0.70902]
[1778040375082,43.18,81568.79,129.0,-0.01634,5e-05,0.70134]
[1778040376092,43.18,81573.61,129.0,-0.01608,5e-05,0.69172]
[1778040378106,43.18,81578.39,129.0,-0.01582,5e-05,0.68228]
[1778040383141,43.18,81579.31,129.0,-0.01577,5e-05,0.68047]
[1778040388176,43.18,81578.68,129.0,-0.0158,5e-05,0.68171]
[1778040391197,43.18,81580.43,129.0,-0.01553,5e-05,0.67017]
[1778040395225,43.18,81588.2,129.0,-0.01513,5e-05,0.65523]
[1778040398246,43.18,81592.9,129.0,-0.01489,5e-05,0.64632]
[1778040399253,43.18,81604.82,129.0,-0.01429,5e-05,0.62415]
[1778040404288,43.18,81608.04,129.0,-0.01413,5e-05,0.61826]
[1778040407309,43.18,81617.24,129.0,-0.01369,5e-05,0.6017]
[1778040408316,43.18,81621.71,129.0,-0.01348,5e-05,0.59378]
[1778040412345,43.18,81628.51,129.0,-0.01317,5e-05,0.58189]
[1778040417380,43.18,81630.6,129.0,-0.01308,5e-05,0.57827]
[1778040422414,43.18,81628.64,129.0,-0.01317,5e-05,0.58166]
[1778040423422,43.18,81632.73,129.0,-0.01298,5e-05,0.5746]
[1778040424429,43.18,81639.83,129.0,-0.01266,4e-05,0.56252]
[1778040427449,43.18,81634.63,129.0,-0.01289,4e-05,0.57135]
[1778040432485,43.18,81634.57,129.0,-0.0129,4e-05,0.57145]
[1778040433492,43.18,81629.12,129.0,-0.01314,5e-05,0.58083]
[1778040434499,43.18,81622.22,129.0,-0.01346,5e-05,0.59288]
[1778040436513,43.18,81613.94,129.0,-0.01385,5e-05,0.6076]
[1778040440457,43.18,81613.75,129.0,-0.01386,5e-05,0.60794]
[1778040440541,43.18,81613.59,129.0,-0.01387,5e-05,0.60823]
[1778040441881,43.18,81613.59,129.0,-0.01387,5e-05,0.60823]
[1778040445580,43.18,81607.46,129.0,-0.01416,5e-05,0.61932]
[1778040449201,43.18,81603.54,129.0,-0.01435,5e-05,0.6265]
[1778040451622,43.18,81603.37,129.0,-0.01419,5e-05,0.61908]
[1778040456657,43.18,81603.75,129.0,-0.01417,5e-05,0.61838]
[1778040461691,43.18,81603.63,129.0,-0.01418,5e-05,0.6186]
[1778040466726,43.18,81601.45,129.0,-0.01429,5e-05,0.62259]
[1778040467734,43.18,81596.07,129.0,-0.01455,5e-05,0.63252]
[1778040470245,43.18,81593.68,129.0,-0.01467,5e-05,0.63697]
[1778040469751,43.18,81585.57,129.0,-0.01508,5e-05,0.65225]
[1778040470758,43.18,81581.83,129.0,-0.01528,5e-05,0.6594]
[1778040475793,43.18,81582.41,129.0,-0.01525,5e-05,0.65828]
[1778040478907,43.18,81582.29,129.1,-0.01525,5e-05,0.65851]
[1778040478963,43.18,81582.29,129.1,-0.01525,5e-05,0.65851]
[1778040484424,43.18,81582.87,129.1,-0.01522,5e-05,0.6574]
[1778040489567,43.18,81582.38,129.1,-0.01525,5e-05,0.65834]
[1778040489618,43.18,81582.38,129.1,-0.01525,5e-05,0.65834]
[1778040489891,43.18,81582.45,129.1,-0.01525,5e-05,0.65821]
[1778040498954,43.18,81582.48,129.1,-0.01524,5e-05,0.65815]
[1778040503988,43.18,81581.39,129.1,-0.0153,5e-05,0.66024]
[1778040504996,43.18,81571.8,129.1,-0.01581,5e-05,0.67887]
[1778040510032,43.18,81563.82,129.1,-0.01624,5e-05,0.69468]
[1778040515067,43.18,81556.85,129.1,-0.01644,6e-05,0.70032]
[1778040518088,43.18,81550.11,129.1,-0.01681,6e-05,0.714]
[1778040523122,43.18,81551.36,129.1,-0.01674,6e-05,0.71145]
[1778040528158,43.18,81550.79,129.1,-0.01677,6e-05,0.71261]
[1778040533193,43.18,81549.49,129.1,-0.01685,6e-05,0.71527]
[1778040538228,43.18,81552.95,129.1,-0.01665,6e-05,0.70821]
[1778040543263,43.18,81551.88,129.1,-0.01671,6e-05,0.71039]
[1778040551320,43.18,81553.37,129.1,-0.01663,6e-05,0.70736]
[1778040556355,43.18,81553.32,129.1,-0.01663,6e-05,0.70746]
[1778040561390,43.18,81558.18,129.1,-0.01636,6e-05,0.69764]
[1778040564443,43.18,81565.4,129.1,-0.01597,5e-05,0.68325]
[1778040568784,43.18,81569.36,129.1,-0.01575,5e-05,0.67546]
[1778040569446,43.18,81574.05,129.1,-0.0155,5e-05,0.66632]
[1778040571460,43.18,81577.54,129.1,-0.01514,5e-05,0.65153]
[1778040576494,43.18,81578.89,129.1,-0.01507,5e-05,0.64896]
[1778040581529,43.18,81578.97,129.1,-0.01507,5e-05,0.6488]
[1778040586564,43.18,81581.14,129.1,-0.01496,5e-05,0.64469]
[1778040591600,43.18,81580.93,129.1,-0.01497,5e-05,0.64509]
[1778040595628,43.18,81546.15,129.1,-0.01685,6e-05,0.7136]
[1778040596635,43.18,81538.0,129.1,-0.01731,6e-05,0.73045]
[1778040601197,43.18,81545.57,129.1,-0.01688,6e-05,0.71479]
[1778040602132,43.18,81556.82,129.1,-0.01625,6e-05,0.69201]
[1778040602686,43.18,81560.87,129.1,-0.01603,5e-05,0.68394]
[1778040607699,43.18,81557.41,129.1,-0.01622,5e-05,0.69083]
[1778040614772,43.18,81556.23,129.1,-0.01628,6e-05,0.69319]
[1778040617793,43.18,81549.41,129.1,-0.01666,6e-05,0.70695]
[1778040622828,43.18,81548.13,129.1,-0.01673,6e-05,0.70956]
[1778040627863,43.18,81547.23,129.1,-0.01678,6e-05,0.71139]
[1778040632898,43.18,81543.35,129.1,-0.01681,6e-05,0.71081]
[1778040637933,43.18,81546.13,129.1,-0.01666,6e-05,0.70514]
[1778040642968,43.18,81546.28,129.1,-0.01665,6e-05,0.70484]
[1778040648007,43.18,81546.27,129.1,-0.01665,6e-05,0.70486]
[1778040653042,43.18,81542.72,129.1,-0.01685,6e-05,0.7121]
[1778040658077,43.18,81541.9,129.1,-0.0169,6e-05,0.71379]
[1778040663112,43.18,81545.44,129.1,-0.01669,6e-05,0.70655]
[1778040665126,43.18,81551.27,129.1,-0.01637,6e-05,0.69475]
[1778040666133,43.18,81558.92,129.1,-0.01595,5e-05,0.67951]
[1778040671211,43.18,81558.08,129.1,-0.01599,5e-05,0.68117]
[1778040677210,43.18,81559.29,129.1,-0.01593,5e-05,0.67878]
[1778040682245,43.18,81562.44,129.1,-0.01576,5e-05,0.67259]
[1778040686273,43.18,81566.87,129.1,-0.01552,5e-05,0.66395]
[1778040691308,43.18,81565.8,129.1,-0.01539,5e-05,0.65787]
[1778040694329,43.18,81559.79,129.1,-0.01571,5e-05,0.66954]
[1778040695336,43.18,81555.52,129.1,-0.01595,5e-05,0.67793]
[1778040700374,43.18,81555.44,129.1,-0.01595,5e-05,0.67809]
[1778040705644,43.18,81556.12,129.1,-0.01591,5e-05,0.67675]
[1778040711450,43.18,81558.12,129.1,-0.0158,5e-05,0.67281]
[1778040716485,43.18,81558.02,129.1,-0.01581,5e-05,0.67301]
[1778040721520,43.18,81560.69,129.1,-0.01567,5e-05,0.66778]
[1778040726555,43.18,81562.08,129.1,-0.01559,5e-05,0.66507]
[1778040739645,43.18,81560.67,129.1,-0.01567,5e-05,0.66782]
[1778040745688,43.18,81562.91,129.1,-0.01555,5e-05,0.66346]
[1778040750723,43.18,81563.5,129.1,-0.01552,5e-05,0.66232]
[1778040752737,43.18,81563.85,129.1,-0.01531,5e-05,0.65348]
[1778040757773,43.18,81562.0,129.1,-0.01541,5e-05,0.65704]
[1778040763822,43.18,81562.63,129.1,-0.01538,5e-05,0.65583]
[1778040768857,43.18,81563.53,129.1,-0.01533,5e-05,0.6541]
[1778040774899,43.18,81562.61,129.1,-0.01538,5e-05,0.65587]
[1778040779936,43.18,81557.87,129.1,-0.01563,5e-05,0.66505]
[1778040784971,43.18,81557.79,129.1,-0.01564,5e-05,0.66521]
[1778040790007,43.18,81557.65,129.1,-0.01564,5e-05,0.66548]
[1778040795041,43.18,81555.07,129.1,-0.01578,5e-05,0.67053]
[1778040801083,43.18,81557.58,129.1,-0.01565,5e-05,0.66562]
[1778040807125,43.18,81557.32,129.1,-0.01566,5e-05,0.66613]
[1778040812162,43.18,81556.18,129.1,-0.01554,5e-05,0.66012]
[1778040817197,43.18,81555.94,129.1,-0.01555,5e-05,0.66058]
[1778040822231,43.18,81552.83,129.1,-0.01572,5e-05,0.66664]
[1778040828274,43.18,81551.64,129.1,-0.01578,5e-05,0.66897]
[1778040833309,43.18,81551.33,129.1,-0.0158,5e-05,0.66958]
[1778040838344,43.18,81549.91,129.1,-0.01588,5e-05,0.67237]
[1778040839351,43.18,81544.54,129.1,-0.01617,6e-05,0.68301]
[1778040845393,43.18,81542.53,129.1,-0.01628,6e-05,0.68703]
[1778040848418,43.18,81537.06,129.1,-0.01659,6e-05,0.69805]
[1778040849423,43.18,81531.51,129.1,-0.01691,6e-05,0.70938]
[1778040854458,43.18,81529.65,129.1,-0.01701,6e-05,0.71321]
[1778040859493,43.18,81529.53,129.1,-0.01702,6e-05,0.71346]
[1778040861507,43.18,81523.83,129.1,-0.01735,6e-05,0.72529]
[1778040866542,43.18,81525.62,129.1,-0.01725,6e-05,0.72156]
[1778040870570,43.18,81532.83,129.1,-0.01683,6e-05,0.70667]
[1778040871577,43.18,81534.24,129.1,-0.01655,6e-05,0.69524]
[1778040876612,43.18,81534.49,129.1,-0.01654,6e-05,0.69474]
[1778040881649,43.18,81537.58,129.1,-0.01637,6e-05,0.68851]
[1778040883664,43.18,81541.99,129.1,-0.01612,6e-05,0.67969]
[1778040885677,43.18,81547.52,129.1,-0.01582,5e-05,0.66875]
[1778040886684,43.18,81554.69,129.1,-0.01543,5e-05,0.65479]
[1778040888698,43.18,81561.81,129.1,-0.01506,5e-05,0.64114]
[1778040889705,43.18,81573.81,129.1,-0.01444,5e-05,0.61866]
[1778040890712,43.18,81581.16,129.1,-0.01408,5e-05,0.6052]
[1778040896754,43.18,81584.8,129.1,-0.0139,5e-05,0.59862]
[1778040901789,43.18,81582.82,129.1,-0.01399,5e-05,0.60219]
[1778040906824,43.18,81583.59,129.1,-0.01396,5e-05,0.6008]
[1778040911859,43.18,81583.29,129.1,-0.01397,5e-05,0.60134]
[1778040916893,43.18,81587.91,129.1,-0.01375,5e-05,0.59304]
[1778040921929,43.18,81588.74,129.1,-0.01371,5e-05,0.59156]
[1778040926964,43.18,81585.63,129.1,-0.01386,5e-05,0.59713]
[1778040927971,43.18,81578.57,129.1,-0.0142,5e-05,0.60991]
[1778040931999,43.18,81579.67,129.1,-0.01398,5e-05,0.6001]
[1778040934013,43.18,81575.34,129.1,-0.01419,5e-05,0.60797]
[1778040939049,43.18,81568.45,129.1,-0.01453,5e-05,0.62065]
[1778040944083,43.18,81565.09,129.1,-0.01471,5e-05,0.62691]
[1778040946098,43.18,81554.66,129.1,-0.01525,5e-05,0.64665]
[1778040947105,43.18,81550.0,129.1,-0.0155,5e-05,0.65563]
[1778040952140,43.18,81546.92,129.1,-0.01566,5e-05,0.66162]
[1778040957175,43.18,81545.15,129.1,-0.01576,5e-05,0.66508]
[1778040962210,43.18,81544.09,129.1,-0.01582,5e-05,0.66716]
[1778040965230,43.18,81549.13,129.1,-0.01554,5e-05,0.65732]
[1778040970265,43.18,81552.51,129.1,-0.01536,5e-05,0.65078]
[1778040972280,43.18,81556.61,129.1,-0.01515,5e-05,0.64292]
[1778040977315,43.18,81557.62,129.1,-0.01509,5e-05,0.641]
[1778040982350,43.18,81565.07,129.1,-0.01471,5e-05,0.62694]
[1778040983357,43.18,81569.13,129.1,-0.0145,5e-05,0.61939]
[1778040987385,43.18,81580.31,129.1,-0.01394,5e-05,0.59895]
[1778040988392,43.18,81585.33,129.1,-0.0137,5e-05,0.58995]
[1778040990406,43.18,81589.6,129.1,-0.0135,5e-05,0.58238]
[1778040991413,43.18,81593.71,129.1,-0.01313,5e-05,0.56761]
[1778040996448,43.18,81594.04,129.1,-0.01312,5e-05,0.56704]
[1778040997455,43.18,81590.13,129.1,-0.0133,5e-05,0.57384]
[1778040999469,43.18,81585.56,129.1,-0.01352,5e-05,0.58186]
[1778041004504,43.18,81584.78,129.1,-0.01356,5e-05,0.58324]
[1778041009539,43.18,81584.69,129.1,-0.01356,5e-05,0.5834]
[1778041015581,43.18,81584.69,129.1,-0.01356,5e-05,0.5834]
[1778041020616,43.18,81581.82,129.1,-0.0137,5e-05,0.5885]
[1778041025651,43.18,81579.9,129.1,-0.01379,5e-05,0.59193]
[1778041028672,43.18,81572.88,129.1,-0.01413,5e-05,0.6046]
[1778041033707,43.18,81571.7,129.1,-0.01419,5e-05,0.60675]
[1778041038742,43.18,81571.96,129.1,-0.01418,5e-05,0.60628]
[1778041044784,43.18,81571.6,129.1,-0.0142,5e-05,0.60693]
[1778041049819,43.18,81573.41,129.1,-0.01411,5e-05,0.60364]
[1778041051833,43.18,81575.19,129.1,-0.01385,5e-05,0.59261]
[1778041056868,43.18,81574.79,129.1,-0.01387,5e-05,0.59333]
[1778041061903,43.18,81573.62,129.1,-0.01392,5e-05,0.59543]
[1778041066940,43.18,81572.44,129.1,-0.01398,5e-05,0.59756]
[1778041071975,43.18,81571.97,129.1,-0.014,5e-05,0.59841]
[1778041077009,43.18,81571.62,129.1,-0.01402,5e-05,0.59905]
[1778041082045,43.18,81569.21,129.1,-0.01414,5e-05,0.60342]
[1778041087081,43.18,81567.04,129.1,-0.01425,5e-05,0.60738]
[1778041091109,43.18,81562.91,129.1,-0.01446,5e-05,0.61498]
[1778041096144,43.18,81563.35,129.1,-0.01443,5e-05,0.61417]
[1778041101179,43.18,81563.29,129.1,-0.01444,5e-05,0.61428]
[1778041106214,43.18,81563.14,129.1,-0.01445,5e-05,0.61456]
[1778041107221,43.18,81553.87,129.1,-0.01492,5e-05,0.63187]
[1778041108228,43.18,81543.52,129.1,-0.01547,5e-05,0.65166]
[1778041112263,43.18,81543.67,129.1,-0.01527,5e-05,0.64312]
[1778041117298,43.18,81540.89,129.1,-0.01542,5e-05,0.64847]
[1778041122333,43.18,81542.19,129.1,-0.01535,5e-05,0.64596]
[1778041127368,43.18,81541.26,129.1,-0.0154,5e-05,0.64776]
[1778041132403,43.18,81541.28,129.1,-0.0154,5e-05,0.64772]
[1778041134417,43.18,81536.26,129.1,-0.01567,5e-05,0.65746]
[1778041135424,43.18,81528.81,129.1,-0.01608,6e-05,0.67213]
[1778041139452,43.18,81523.63,129.1,-0.01637,6e-05,0.68248]
[1778041141467,43.18,81518.03,129.1,-0.01669,6e-05,0.69381]
[1778041146503,43.18,81516.74,129.1,-0.01677,6e-05,0.69645]
[1778041148517,43.18,81526.02,129.1,-0.01624,6e-05,0.67769]
[1778041153552,43.18,81529.18,129.1,-0.01606,6e-05,0.6714]
[1778041158587,43.18,81528.08,129.1,-0.01612,6e-05,0.67358]
[1778041159594,43.18,81534.72,129.1,-0.01576,5e-05,0.66047]
[1778041163622,43.18,81543.77,129.1,-0.01527,5e-05,0.64293]
[1778041164021,43.18,81543.77,129.1,-0.01527,5e-05,0.64293]
[1778041164629,43.18,81551.69,129.1,-0.01485,5e-05,0.62787]
[1778041169664,43.18,81549.2,129.1,-0.01498,5e-05,0.63258]
[1778041171678,43.18,81549.02,129.1,-0.01481,5e-05,0.62479]
[1778041176713,43.18,81554.79,129.1,-0.01451,5e-05,0.61402]
[1778041179734,43.18,81549.49,129.1,-0.01478,5e-05,0.6239]
[1778041184769,43.18,81551.01,129.1,-0.0147,5e-05,0.62106]
[1778041189803,43.18,81550.56,129.1,-0.01473,5e-05,0.6219]
[1778041194838,43.18,81550.51,129.1,-0.01473,5e-05,0.62199]
[1778041199874,43.18,81552.41,129.1,-0.01463,5e-05,0.61844]
[1778041200054,43.18,81552.41,129.1,-0.01463,5e-05,0.61844]
[1778041209946,43.18,81557.99,129.1,-0.01435,5e-05,0.60811]
[1778041214982,43.18,81557.64,129.1,-0.01436,5e-05,0.60876]
[1778041220017,43.18,81555.85,129.1,-0.01445,5e-05,0.61206]
[1778041225052,43.18,81553.15,129.1,-0.01459,5e-05,0.61707]
[1778041230087,43.18,81552.07,129.1,-0.01465,5e-05,0.61908]
[1778041236128,43.18,81545.95,129.1,-0.01478,5e-05,0.62243]
[1778041238143,43.18,81539.56,129.1,-0.01512,5e-05,0.63452]
[1778041242171,43.18,81543.56,129.1,-0.01491,5e-05,0.62693]
[1778041246256,43.18,81543.85,129.1,-0.01489,5e-05,0.62639]
[1778041252241,43.18,81543.15,129.1,-0.01493,5e-05,0.62771]
[1778041257276,43.18,81544.54,129.1,-0.01485,5e-05,0.62509]
[1778041260297,43.18,81551.81,129.1,-0.01448,5e-05,0.61151]
[1778041263318,43.18,81556.07,129.1,-0.01426,5e-05,0.60367]
[1778041269360,43.18,81556.33,129.1,-0.01425,5e-05,0.60319]
[1778041275128,43.18,81555.22,129.1,-0.01431,5e-05,0.60523]
[1778041278433,43.18,81547.75,129.1,-0.01469,5e-05,0.61906]
[1778041283466,43.18,81545.54,129.1,-0.0148,5e-05,0.6232]
[1778041285975,43.18,81545.43,129.1,-0.01481,5e-05,0.62341]
[1778041285976,43.18,81545.43,129.1,-0.01481,5e-05,0.62341]
[1778041292530,43.18,81547.47,129.1,-0.01452,5e-05,0.61151]
[1778041297565,43.18,81547.96,129.1,-0.01449,5e-05,0.6106]
[1778041302600,43.18,81546.13,129.1,-0.01459,5e-05,0.614]
[1778041307635,43.18,81545.49,129.1,-0.01462,5e-05,0.61519]
[1778041312670,43.18,81544.34,129.1,-0.01468,5e-05,0.61733]
[1778041318173,43.18,81546.03,129.1,-0.01459,5e-05,0.61418]
[1778041323747,43.18,81547.82,129.1,-0.0145,5e-05,0.61086]
[1778041327775,43.18,81551.79,129.1,-0.0143,5e-05,0.60354]
[1778041328782,43.18,81557.77,129.1,-0.014,5e-05,0.59265]
[1778041333817,43.18,81557.12,129.1,-0.01403,5e-05,0.59382]
[1778041337845,43.18,81552.56,129.1,-0.01426,5e-05,0.60213]
[1778041341873,43.18,81548.23,129.1,-0.01448,5e-05,0.6101]
[1778041347918,43.18,81548.74,129.1,-0.01445,5e-05,0.60916]
[1778041352954,43.18,81543.52,129.1,-0.01454,5e-05,0.61076]
[1778041357989,43.18,81543.09,129.1,-0.01456,5e-05,0.61156]
[1778041363026,43.18,81525.34,129.1,-0.0155,5e-05,0.64524]
[1778041368060,43.18,81523.21,129.1,-0.01562,5e-05,0.64938]
[1778041368220,43.18,81523.21,129.1,-0.01562,5e-05,0.64938]
[1778041374103,43.18,81513.84,129.1,-0.01614,6e-05,0.66784]
[1778041375110,43.18,81509.18,129.1,-0.0164,6e-05,0.67716]
[1778041380145,43.18,81508.16,129.1,-0.01646,6e-05,0.67922]
[1778041380233,43.18,81508.16,129.1,-0.01646,6e-05,0.67922]
[1778041387195,43.18,81509.56,129.1,-0.01638,6e-05,0.6764]
[1778041392231,43.18,81510.53,129.1,-0.01632,6e-05,0.67445]
[1778041397267,43.18,81507.03,129.1,-0.01653,6e-05,0.6815]
[1778041402302,43.18,81503.83,129.1,-0.01671,6e-05,0.688]
[1778041404316,43.18,81498.65,129.1,-0.01701,6e-05,0.69862]
[1778041410358,43.18,81498.71,129.1,-0.01701,6e-05,0.6985]
[1778041412372,43.18,81498.59,129.1,-0.01681,6e-05,0.68995]
[1778041417406,43.18,81502.84,129.1,-0.01656,6e-05,0.68129]
[1778041422442,43.18,81506.69,129.1,-0.01634,6e-05,0.67353]
[1778041425463,43.18,81513.8,129.1,-0.01594,6e-05,0.65937]
[1778041430498,43.18,81513.19,129.1,-0.01598,6e-05,0.66058]
[1778041434667,43.18,81513.19,129.1,-0.01598,6e-05,0.66058]
[1778041434668,43.18,81513.19,129.1,-0.01598,6e-05,0.66058]
[1778041440568,43.18,81509.95,129.1,-0.01616,6e-05,0.66701]
[1778041445621,43.18,81509.59,129.1,-0.01618,6e-05,0.66773]
[1778041445621,43.18,81509.59,129.1,-0.01618,6e-05,0.66773]
[1778041451645,43.18,81508.18,129.1,-0.01626,6e-05,0.67054]
[1778041459700,43.18,81505.27,129.1,-0.01642,6e-05,0.67638]
[1778041464736,43.18,81506.74,129.1,-0.01634,6e-05,0.67343]
[1778041469771,43.18,81508.39,129.1,-0.01625,6e-05,0.67012]
[1778041471785,43.18,81509.73,129.1,-0.01597,6e-05,0.65887]
[1778041476820,43.18,81512.03,129.1,-0.01584,6e-05,0.65434]
[1778041481855,43.18,81512.28,129.1,-0.01583,6e-05,0.65385]
[1778041484876,43.18,81507.54,129.1,-0.0161,6e-05,0.66321]
[1778041489911,43.18,81508.11,129.1,-0.01606,6e-05,0.66208]
[1778041497967,43.18,81508.98,129.1,-0.01601,6e-05,0.66036]
[1778041503002,43.18,81510.12,129.1,-0.01595,6e-05,0.6581]
[1778041506023,43.18,81517.79,129.1,-0.01552,5e-05,0.64309]
[1778041509044,43.18,81513.48,129.1,-0.01576,6e-05,0.65149]
[1778041512065,43.18,81509.31,129.1,-0.016,6e-05,0.6597]
[1778041517100,43.18,81508.48,129.1,-0.01604,6e-05,0.66135]
[1778041522135,43.18,81504.22,129.1,-0.01628,6e-05,0.66984]
[1778041527170,43.18,81502.51,129.1,-0.01638,6e-05,0.67327]
[1778041532205,43.18,81502.11,129.1,-0.0162,6e-05,0.66542]
[1778041538247,43.18,81501.84,129.1,-0.01622,6e-05,0.66595]
[1778041543282,43.18,81497.9,129.1,-0.01644,6e-05,0.67386]
[1778041548318,43.18,81497.12,129.1,-0.01649,6e-05,0.67544]
[1778041553353,43.18,81497.56,129.1,-0.01646,6e-05,0.67455]
[1778041558388,43.18,81502.5,129.1,-0.01618,6e-05,0.66464]
[1778041561409,43.18,81512.21,129.1,-0.01564,6e-05,0.64549]
[1778041566444,43.18,81516.3,129.1,-0.01541,5e-05,0.63755]
[1778041572486,43.18,81516.81,129.1,-0.01538,5e-05,0.63657]
[1778041575506,43.18,81511.63,129.1,-0.01567,6e-05,0.64662]
[1778041576514,43.18,81505.88,129.1,-0.01599,6e-05,0.65792]
[1778041581549,43.18,81506.87,129.1,-0.01593,6e-05,0.65596]
[1778041586584,43.18,81505.94,129.1,-0.01599,6e-05,0.6578]
[1778041591620,43.18,81503.61,129.1,-0.01592,6e-05,0.65383]
[1778041596655,43.18,81503.79,129.1,-0.01591,6e-05,0.65347]
[1778041598668,43.18,81499.37,129.1,-0.01616,6e-05,0.66224]
[1778041601690,43.18,81495.21,129.1,-0.0164,6e-05,0.67057]
[1778041604711,43.18,81489.63,129.1,-0.01672,6e-05,0.68187]
[1778041607732,43.18,81484.04,129.1,-0.01705,6e-05,0.69334]
[1778041612767,43.18,81481.73,129.1,-0.01719,6e-05,0.69813]
[1778041617807,43.18,81482.12,129.1,-0.01717,6e-05,0.69732]
[1778041621835,43.18,81486.32,129.1,-0.01692,6e-05,0.68864]
[1778041626870,43.18,81486.32,129.1,-0.01692,6e-05,0.68864]
[1778041631905,43.18,81485.51,129.1,-0.01696,6e-05,0.69031]
[1778041636940,43.18,81486.19,129.1,-0.01692,6e-05,0.68891]
[1778041641974,43.18,81488.21,129.1,-0.0168,6e-05,0.68477]
[1778041647010,43.18,81494.68,129.1,-0.01643,6e-05,0.67163]
[1778041648016,43.18,81502.68,129.1,-0.01597,6e-05,0.65567]
[1778041651038,43.18,81503.06,129.1,-0.01575,6e-05,0.64635]
[1778041656073,43.18,81503.08,129.1,-0.01575,6e-05,0.64631]
[1778041661107,43.18,81505.83,129.1,-0.01559,6e-05,0.64094]
[1778041665136,43.18,81510.79,129.1,-0.01532,5e-05,0.63134]
[1778041670171,43.18,81511.12,129.1,-0.0153,5e-05,0.63071]
[1778041671178,43.18,81517.73,129.1,-0.01495,5e-05,0.61811]
[1778041672185,43.18,81523.55,129.1,-0.01464,5e-05,0.60718]
[1778041677220,43.18,81523.21,129.1,-0.01466,5e-05,0.60781]
[1778041682255,43.18,81523.23,129.1,-0.01466,5e-05,0.60778]
[1778041687290,43.18,81521.66,129.1,-0.01474,5e-05,0.61071]
[1778041692325,43.18,81521.52,129.1,-0.01475,5e-05,0.61098]
[1778041696353,43.18,81514.37,129.1,-0.01513,5e-05,0.62449]
[1778041697360,43.18,81507.34,129.1,-0.01551,6e-05,0.63801]
[1778041702395,43.18,81503.43,129.1,-0.01573,6e-05,0.64562]
[1778041706423,43.18,81497.83,129.1,-0.01604,6e-05,0.65666]
[1778041711458,43.18,81495.07,129.1,-0.016,6e-05,0.65349]
[1778041716493,43.18,81492.7,129.1,-0.01613,6e-05,0.65819]
[1778041718507,43.18,81487.52,129.1,-0.01643,6e-05,0.66857]
[1778041723543,43.18,81484.6,129.1,-0.0166,6e-05,0.67447]
[1778041728578,43.18,81481.39,129.1,-0.01679,6e-05,0.68101]
[1778041731598,43.18,81476.49,129.1,-0.01708,6e-05,0.69109]
[1778041733613,43.18,81468.59,129.1,-0.01756,6e-05,0.70758]
[1778041735627,43.18,81462.09,129.1,-0.01797,6e-05,0.72137]
[1778041740662,43.18,81460.76,129.1,-0.01805,6e-05,0.72422]
[1778041745697,43.18,81460.78,129.1,-0.01805,6e-05,0.72418]
[1778041750735,43.18,81459.91,129.1,-0.0181,6e-05,0.72604]
[1778041752746,43.18,81464.79,129.1,-0.0178,6e-05,0.71562]
[1778041753753,43.18,81468.67,129.1,-0.01756,6e-05,0.70741]
[1778041758788,43.18,81465.7,129.1,-0.01774,6e-05,0.71368]
[1778041761809,43.18,81461.25,129.1,-0.01802,6e-05,0.72317]
[1778041765837,43.18,81455.01,129.1,-0.01841,6e-05,0.73663]
[1778041768858,43.18,81445.1,129.1,-0.01906,7e-05,0.75841]
[1778041770872,43.18,81440.06,129.1,-0.01939,7e-05,0.76968]
[1778041771879,43.18,81439.94,129.1,-0.01917,7e-05,0.76038]
[1778041776914,43.18,81436.88,129.1,-0.01938,7e-05,0.76724]
[1778041781949,43.18,81437.9,129.1,-0.01931,7e-05,0.76495]
[1778041785977,43.18,81432.03,129.1,-0.0197,7e-05,0.77819]
[1778041787991,43.18,81423.84,129.1,-0.02027,7e-05,0.79696]
[1778041791012,43.18,81428.09,129.1,-0.01997,7e-05,0.78718]
[1778041797054,43.18,81429.06,129.1,-0.01991,7e-05,0.78496]
[1778041801082,43.18,81432.92,129.1,-0.01964,7e-05,0.77617]
[1778041806117,43.18,81433.15,129.1,-0.01963,7e-05,0.77565]
[1778041807126,43.18,81426.55,129.1,-0.02008,7e-05,0.79071]
[1778041809139,43.18,81422.12,129.1,-0.02039,7e-05,0.80095]
[1778041814175,43.18,81414.34,129.1,-0.02094,7e-05,0.81917]
[1778041815182,43.18,81408.99,129.1,-0.02133,7e-05,0.83188]
[1778041818203,43.18,81401.3,129.1,-0.02189,7e-05,0.85041]
[1778041820217,43.18,81393.06,129.1,-0.02251,8e-05,0.87061]
[1778041821224,43.18,81384.76,129.1,-0.02315,8e-05,0.89132]
[1778041826259,43.18,81380.96,129.1,-0.02345,8e-05,0.90093]
[1778041828273,43.18,81376.86,129.1,-0.02377,8e-05,0.91138]
[1778041833307,43.18,81372.6,129.1,-0.02385,8e-05,0.91162]
[1778041838343,43.18,81371.39,129.1,-0.02395,8e-05,0.91473]
[1778041841364,43.18,81360.93,129.1,-0.0248,8e-05,0.94192]
[1778041842371,43.18,81356.6,129.1,-0.02516,8e-05,0.95335]
[1778041845392,43.18,81350.61,129.1,-0.02567,9e-05,0.96934]
[1778041846399,43.18,81338.72,129.1,-0.0267,9e-05,1.00165]
[1778041847406,43.18,81334.97,129.1,-0.02703,9e-05,1.012]
[1778041848413,43.18,81343.34,129.1,-0.0263,9e-05,0.989]
[1778041853448,43.18,81343.65,129.1,-0.02627,9e-05,0.98816]
[1778041855462,43.18,81351.31,129.1,-0.02561,9e-05,0.96746]
[1778041856469,43.18,81356.59,129.1,-0.02516,8e-05,0.95338]
[1778041857476,43.18,81362.18,129.1,-0.0247,8e-05,0.93864]
[1778041859491,43.18,81366.18,129.1,-0.02437,8e-05,0.9282]
[1778041863519,43.18,81361.26,129.1,-0.02477,8e-05,0.94106]
[1778041868554,43.18,81363.47,129.1,-0.02459,8e-05,0.93526]
[1778041873589,43.18,81362.59,129.1,-0.02466,8e-05,0.93757]
[1778041875603,43.18,81358.07,129.1,-0.02504,8e-05,0.94946]
[1778041880638,43.18,81361.99,129.1,-0.02471,8e-05,0.93914]
[1778041883659,43.18,81366.34,129.1,-0.02436,8e-05,0.92778]
[1778041887688,43.18,81370.13,129.1,-0.02405,8e-05,0.91797]
[1778041891715,43.18,81370.77,129.1,-0.02373,8e-05,0.90561]
[1778041892723,43.18,81366.86,129.1,-0.02405,8e-05,0.91565]
[1778041897758,43.18,81370.03,129.1,-0.02379,8e-05,0.90751]
[1778041899772,43.18,81364.46,129.1,-0.02424,8e-05,0.92186]
[1778041900779,43.18,81352.29,129.1,-0.02525,8e-05,0.95379]
[1778041901786,43.18,81361.68,129.1,-0.02447,8e-05,0.92908]
[1778041902793,43.18,81370.48,129.1,-0.02376,8e-05,0.90636]
[1778041908999,43.18,81371.85,129.1,-0.02365,8e-05,0.90286]
[1778041912863,43.18,81375.65,129.1,-0.02334,8e-05,0.8932]
[1778041916892,43.18,81382.36,129.1,-0.02282,8e-05,0.87634]
[1778041917899,43.18,81386.41,129.1,-0.02251,8e-05,0.86628]
[1778041918906,43.18,81390.79,129.1,-0.02217,8e-05,0.8555]
[1778041919913,43.18,81395.98,129.1,-0.02179,7e-05,0.84285]
[1778041922934,43.18,81400.43,129.1,-0.02146,7e-05,0.83213]
[1778041923942,43.18,81404.85,129.1,-0.02113,7e-05,0.82157]
[1778041924948,43.18,81412.0,129.1,-0.02062,7e-05,0.80472]
[1778041926962,43.18,81405.56,129.1,-0.02108,7e-05,0.81989]
[1778041927969,43.18,81412.82,129.1,-0.02056,7e-05,0.8028]
[1778041928976,43.18,81417.62,129.1,-0.02022,7e-05,0.79165]
[1778041929983,43.18,81422.2,129.1,-0.01991,7e-05,0.78113]
[1778041935018,43.18,81425.6,129.1,-0.01967,7e-05,0.77339]
[1778041936025,43.18,81416.33,129.1,-0.02031,7e-05,0.79464]
[1778041937032,43.18,81411.98,129.1,-0.02062,7e-05,0.80476]
[1778041942066,43.18,81412.47,129.1,-0.02059,7e-05,0.80362]
[1778041946095,43.18,81416.66,129.1,-0.02029,7e-05,0.79387]
[1778041951130,43.18,81416.83,129.1,-0.02004,7e-05,0.78363]
[1778041953144,43.18,81420.91,129.1,-0.01976,7e-05,0.7743]
[1778041957171,43.18,81416.84,129.1,-0.02004,7e-05,0.7836]
[1778041961200,43.18,81412.68,129.1,-0.02033,7e-05,0.7932]
[1778041966235,43.18,81408.91,129.1,-0.0206,7e-05,0.80197]
[1778041971270,43.18,81408.82,129.1,-0.0206,7e-05,0.80218]
[1778041976304,43.18,81409.62,129.1,-0.02055,7e-05,0.80032]
[1778041977311,43.18,81405.52,129.1,-0.02084,7e-05,0.80993]
[1778041982347,43.18,81406.14,129.1,-0.02079,7e-05,0.80847]
[1778041987382,43.18,81405.75,129.1,-0.02082,7e-05,0.80938]
[1778041991410,43.18,81417.15,129.1,-0.02002,7e-05,0.78289]
[1778041994432,43.18,81423.0,129.1,-0.01961,7e-05,0.76956]
[1778041997452,43.18,81427.27,129.1,-0.01932,7e-05,0.75993]
[1778042002487,43.18,81425.72,129.1,-0.01943,7e-05,0.76342]
[1778042004501,43.18,81420.82,129.1,-0.01976,7e-05,0.7745]
[1778042008529,43.18,81412.67,129.1,-0.02033,7e-05,0.79322]
[1778042013564,43.18,81411.26,129.1,-0.02019,7e-05,0.78658]
[1778042018599,43.18,81410.57,129.1,-0.02024,7e-05,0.78817]
[1778042020613,43.18,81415.3,129.1,-0.01991,7e-05,0.7773]
[1778042021620,43.18,81420.48,129.1,-0.01955,7e-05,0.76553]
[1778042024641,43.18,81425.77,129.1,-0.01919,7e-05,0.75364]
[1778042029677,43.18,81425.17,129.1,-0.01923,7e-05,0.75498]
[1778042029886,43.18,81425.17,129.1,-0.01923,7e-05,0.75498]
[1778042034712,43.18,81430.29,129.1,-0.01889,7e-05,0.7436]
[1778042039746,43.18,81432.14,129.1,-0.01877,7e-05,0.73952]
[1778042041761,43.18,81426.36,129.1,-0.01915,7e-05,0.75233]
[1778042045789,43.18,81430.81,129.1,-0.01886,7e-05,0.74245]
[1778042047802,43.18,81426.36,129.1,-0.01915,7e-05,0.75233]
[1778042051832,43.18,81417.54,129.1,-0.01975,7e-05,0.77219]
[1778042052838,43.18,81412.26,129.1,-0.02012,7e-05,0.78427]
[1778042054853,43.18,81408.52,129.1,-0.02038,7e-05,0.79292]
[1778042059888,43.18,81405.83,129.1,-0.02057,7e-05,0.79918]
[1778042065930,43.18,81405.86,129.1,-0.02057,7e-05,0.79911]
[1778042070965,43.18,81403.55,129.1,-0.02073,7e-05,0.80452]
[1778042076000,43.18,81402.92,129.1,-0.02053,7e-05,0.79597]
[1778042078014,43.18,81398.88,129.1,-0.02082,7e-05,0.80544]
[1778042080028,43.18,81395.11,129.1,-0.0211,7e-05,0.81435]
[1778042085062,43.18,81394.35,129.1,-0.02115,7e-05,0.81616]
[1778042088084,43.18,81390.54,129.1,-0.02143,7e-05,0.82525]
[1778042093122,43.18,81392.79,129.1,-0.02127,7e-05,0.81987]
[1778042096143,43.18,81388.05,129.1,-0.02162,7e-05,0.83124]
[1778042098157,43.18,81382.08,129.1,-0.02207,8e-05,0.84572]
[1778042103192,43.18,81382.84,129.1,-0.02201,8e-05,0.84387]
[1778042105206,43.18,81387.76,129.1,-0.02164,7e-05,0.83194]
[1778042109234,43.18,81394.38,129.1,-0.02115,7e-05,0.81608]
[1778042114269,43.18,81395.29,129.1,-0.02108,7e-05,0.81392]
[1778042119304,43.18,81395.91,129.1,-0.02104,7e-05,0.81245]
[1778042124339,43.18,81394.54,129.1,-0.02114,7e-05,0.8157]
[1778042129375,43.18,81391.23,129.1,-0.02138,7e-05,0.8236]
[1778042131389,43.18,81391.65,129.1,-0.0211,7e-05,0.8124]
[1778042137432,43.18,81391.35,129.1,-0.02112,7e-05,0.81311]
[1778042143473,43.18,81390.54,129.1,-0.02118,7e-05,0.81504]
[1778042145488,43.18,81396.69,129.1,-0.02073,7e-05,0.8005]
[1778042148510,43.18,81387.39,129.1,-0.02141,7e-05,0.82256]
[1778042149517,43.18,81379.31,129.1,-0.02202,8e-05,0.84209]
[1778042154552,43.18,81377.46,129.1,-0.02216,8e-05,0.84662]
[1778042159590,43.18,81377.27,129.1,-0.02217,8e-05,0.84708]
[1778042164625,43.18,81377.73,129.1,-0.02214,8e-05,0.84595]
[1778042168654,43.18,81373.38,129.1,-0.02247,8e-05,0.85665]
[1778042173689,43.18,81377.84,129.1,-0.02213,8e-05,0.84569]
[1778042178724,43.18,81372.8,129.1,-0.02252,8e-05,0.85809]
[1778042181745,43.18,81366.21,129.1,-0.02303,8e-05,0.87451]
[1778042182752,43.18,81361.71,129.1,-0.02339,8e-05,0.88585]
[1778042187787,43.18,81361.09,129.1,-0.02344,8e-05,0.88743]
[1778042191815,43.18,81361.52,129.1,-0.02314,8e-05,0.87563]
[1778042196850,43.18,81361.3,129.1,-0.02315,8e-05,0.87619]
[1778042201884,43.18,81362.96,129.1,-0.02302,8e-05,0.87201]
[1778042206920,43.18,81366.21,129.1,-0.02277,8e-05,0.86389]
[1778042211956,43.18,81365.99,129.1,-0.02278,8e-05,0.86444]
[1778042216991,43.18,81364.99,129.1,-0.02286,8e-05,0.86693]
[1778042217998,43.18,81374.59,129.1,-0.02212,8e-05,0.8432]
[1778042219004,43.18,81378.35,129.1,-0.02183,8e-05,0.83404]
[1778042224042,43.18,81378.01,129.1,-0.02186,8e-05,0.83487]
[1778042229077,43.18,81376.69,129.1,-0.02196,8e-05,0.83808]
[1778042235103,43.18,81376.74,129.1,-0.02196,8e-05,0.83795]
[1778042240154,43.18,81376.23,129.1,-0.02199,8e-05,0.8392]
[1778042242168,43.18,81383.13,129.1,-0.02148,7e-05,0.82251]
[1778042245189,43.18,81388.4,129.1,-0.02109,7e-05,0.80993]
[1778042246196,43.18,81393.57,129.1,-0.02071,7e-05,0.79773]
[1778042251231,43.18,81393.33,129.1,-0.02048,7e-05,0.78821]
[1778042256202,43.18,81395.04,129.1,-0.02036,7e-05,0.78423]
[1778042262307,43.18,81394.7,129.1,-0.02038,7e-05,0.78502]
[1778042267343,43.18,81396.79,129.1,-0.02023,7e-05,0.78018]
[1778042271372,43.18,81391.95,129.1,-0.02058,7e-05,0.79143]
[1778042277414,43.18,81390.83,129.1,-0.02066,7e-05,0.79404]
[1778042282450,43.18,81395.73,129.1,-0.02031,7e-05,0.78263]
[1778042284463,43.18,81405.39,129.1,-0.01963,7e-05,0.7605]
[1778042289500,43.18,81406.66,129.1,-0.01954,7e-05,0.75763]
[1778042290178,43.18,81406.66,129.1,-0.01954,7e-05,0.75763]
[1778042290179,43.18,81406.66,129.1,-0.01954,7e-05,0.75763]
[1778042295542,43.18,81408.04,129.1,-0.01945,7e-05,0.75452]
[1778042301877,43.18,81410.5,129.1,-0.01928,7e-05,0.74899]
[1778042307628,43.18,81410.31,129.1,-0.01929,7e-05,0.74942]
[1778042311656,43.18,81412.81,129.1,-0.01888,7e-05,0.73414]
[1778042314677,43.18,81407.81,129.1,-0.01922,7e-05,0.74525]
[1778042319712,43.18,81406.2,129.1,-0.01933,7e-05,0.74886]
[1778042322733,43.18,81399.96,129.1,-0.01976,7e-05,0.76296]
[1778042325753,43.18,81407.31,129.1,-0.01926,7e-05,0.74637]
[1778042330789,43.18,81411.41,129.1,-0.01898,7e-05,0.73724]
[1778042333582,43.18,81413.01,129.1,-0.01887,7e-05,0.7337]
[1778042333582,43.18,81413.01,129.1,-0.01887,7e-05,0.7337]
[1778042336830,43.18,81407.46,129.1,-0.01925,7e-05,0.74603]
[1778042342004,43.18,81406.67,129.1,-0.0193,7e-05,0.7478]
[1778042347910,43.18,81406.4,129.1,-0.01932,7e-05,0.74841]
[1778042353953,43.18,81407.99,129.1,-0.01921,7e-05,0.74485]
[1778042362009,43.18,81407.62,129.1,-0.01923,7e-05,0.74568]
[1778042367044,43.18,81406.58,129.1,-0.01931,7e-05,0.748]
[1778042372079,43.18,81404.42,129.1,-0.01921,7e-05,0.74305]
[1778042377114,43.18,81406.69,129.1,-0.01906,7e-05,0.73799]
[1778042383156,43.18,81406.0,129.1,-0.0191,7e-05,0.73953]
[1778042388191,43.18,81408.57,129.1,-0.01893,7e-05,0.73382]
[1778042393225,43.18,81407.89,129.1,-0.01898,7e-05,0.73533]
[1778042394692,43.18,81407.04,129.1,-0.01903,7e-05,0.73721]
[1778042394852,43.18,81407.04,129.1,-0.01903,7e-05,0.73721]
[1778042395240,43.18,81379.89,129.1,-0.02095,7e-05,0.79943]
[1778042396247,43.18,81363.94,129.1,-0.02215,8e-05,0.8378]
[1778042401282,43.18,81361.68,129.1,-0.02232,8e-05,0.84334]
[1778042406740,43.18,81361.59,129.1,-0.02233,8e-05,0.84357]
[1778042412359,43.18,81363.21,129.1,-0.02221,8e-05,0.83959]
[1778042417393,43.18,81364.37,129.1,-0.02212,8e-05,0.83674]
[1778042422429,43.18,81362.72,129.1,-0.02224,8e-05,0.84079]
[1778042427464,43.18,81364.36,129.1,-0.02212,8e-05,0.83677]
[1778042431492,43.18,81367.68,129.1,-0.0216,8e-05,0.81823]
[1778042436527,43.18,81367.58,129.1,-0.02161,8e-05,0.81848]
[1778042443576,43.18,81367.53,129.1,-0.02161,8e-05,0.8186]
[1778042448611,43.18,81366.08,129.1,-0.02172,8e-05,0.8221]
[1778042451527,43.18,81367.29,129.1,-0.02163,8e-05,0.81917]
[1778042456915,43.18,81366.43,129.1,-0.0217,8e-05,0.82125]
[1778042463429,43.18,81362.46,129.1,-0.022,8e-05,0.83089]
[1778042468753,43.18,81365.0,129.1,-0.0218,8e-05,0.82471]
[1778042473788,43.18,81362.51,129.1,-0.02199,8e-05,0.83076]
[1778042480837,43.18,81357.96,129.1,-0.02235,8e-05,0.84191]
[1778042481843,43.18,81353.5,129.1,-0.0227,8e-05,0.85295]
[1778042486879,43.18,81356.01,129.1,-0.0225,8e-05,0.84672]
[1778042491914,43.18,81354.67,129.1,-0.02234,8e-05,0.83939]
[1778042493928,43.18,81358.61,129.1,-0.02203,8e-05,0.82974]
[1778042499158,43.18,81357.57,129.1,-0.02211,8e-05,0.83228]
[1778042499158,43.18,81357.57,129.1,-0.02211,8e-05,0.83228]
[1778042505008,43.18,81362.05,129.1,-0.02177,8e-05,0.82138]
[1778042510040,43.18,81360.94,129.1,-0.02185,8e-05,0.82407]
[1778042515079,43.18,81359.81,129.1,-0.02194,8e-05,0.82681]
[1778042520113,43.18,81359.79,129.1,-0.02194,8e-05,0.82686]
[1778042525149,43.18,81359.25,129.1,-0.02198,8e-05,0.82818]
[1778042530184,43.18,81357.17,129.1,-0.02214,8e-05,0.83326]
[1778042535219,43.18,81359.24,129.1,-0.02198,8e-05,0.8282]
[1778042539247,43.18,81365.08,129.1,-0.02154,8e-05,0.81406]
[1778042542268,43.18,81372.72,129.1,-0.02096,7e-05,0.79585]
[1778042546296,43.18,81378.59,129.1,-0.02053,7e-05,0.78206]
[1778042548310,43.18,81383.38,129.1,-0.02019,7e-05,0.77095]
[1778042551331,43.18,81386.2,129.1,-0.01974,7e-05,0.75444]
[1778042556367,43.18,81384.6,129.1,-0.01985,7e-05,0.75809]
[1778042558381,43.18,81388.53,129.1,-0.01958,7e-05,0.74916]
[1778042565430,43.18,81390.04,129.1,-0.01947,7e-05,0.74575]
[1778042570465,43.18,81390.82,129.1,-0.01942,7e-05,0.74399]
[1778042575500,43.18,81390.04,129.1,-0.01947,7e-05,0.74575]
[1778042580535,43.18,81390.6,129.1,-0.01943,7e-05,0.74448]
[1778042585570,43.18,81384.13,129.1,-0.01989,7e-05,0.75916]
[1778042586577,43.18,81380.39,129.1,-0.02015,7e-05,0.76774]
[1778042591612,43.18,81374.78,129.1,-0.02056,7e-05,0.78075]
[1778042594633,43.18,81370.54,129.1,-0.02087,7e-05,0.7907]
[1778042599668,43.18,81370.14,129.1,-0.0209,7e-05,0.79164]
[1778042604703,43.18,81371.71,129.1,-0.02078,7e-05,0.78795]
[1778042609738,43.18,81372.35,129.1,-0.02073,7e-05,0.78644]
[1778042610745,43.18,81376.24,129.1,-0.02045,7e-05,0.77735]
[1778042611752,43.18,81375.68,129.1,-0.02024,7e-05,0.76848]
[1778042616787,43.18,81375.14,129.1,-0.02028,7e-05,0.76973]
[1778042621822,43.18,81374.02,129.1,-0.02036,7e-05,0.77232]
[1778042626857,43.18,81373.56,129.1,-0.02039,7e-05,0.77339]
[1778042631893,43.18,81378.65,129.1,-0.02002,7e-05,0.76164]
[1778042632898,43.18,81382.28,129.1,-0.01977,7e-05,0.75334]
[1778042639949,43.18,81385.38,129.1,-0.01955,7e-05,0.74631]
[1778042644984,43.18,81386.4,129.1,-0.01948,7e-05,0.74401]
[1778042650019,43.18,81388.06,129.1,-0.01936,7e-05,0.74027]
[1778042656061,43.18,81392.15,129.1,-0.01908,7e-05,0.73113]
[1778042661096,43.18,81392.25,129.1,-0.01907,7e-05,0.73091]
[1778042667137,43.18,81391.89,129.1,-0.0191,7e-05,0.73171]
[1778042677208,43.18,81393.97,129.1,-0.01871,7e-05,0.7173]
[1778042682243,43.18,81395.61,129.1,-0.0186,7e-05,0.7137]
[1778042687278,43.18,81398.43,129.1,-0.01841,7e-05,0.70755]
[1778042692313,43.18,81389.66,129.1,-0.019,7e-05,0.72681]
[1778042698355,43.18,81390.21,129.1,-0.01897,7e-05,0.72559]
[1778042703390,43.18,81390.51,129.1,-0.01895,7e-05,0.72493]
[1778042709433,43.18,81390.25,129.1,-0.01896,7e-05,0.7255]
[1778042714468,43.18,81387.48,129.1,-0.01915,7e-05,0.73166]
[1778042719562,43.18,81388.32,129.1,-0.0191,7e-05,0.72979]
[1778042724597,43.18,81389.01,129.1,-0.01905,7e-05,0.72826]
[1778042729632,43.18,81390.96,129.1,-0.01892,7e-05,0.72393]
[1778042731646,43.18,81390.42,129.1,-0.01871,7e-05,0.71531]
[1778042736680,43.18,81390.64,129.1,-0.01869,7e-05,0.71483]
[1778042741716,43.18,81391.33,129.1,-0.01865,7e-05,0.71331]
[1778042746751,43.18,81390.73,129.1,-0.01869,7e-05,0.71463]
[1778042748765,43.18,81386.83,129.1,-0.01895,7e-05,0.72323]
[1778042753070,43.18,81387.7,129.1,-0.01889,7e-05,0.7213]
[1778042753071,43.18,81387.7,129.1,-0.01889,7e-05,0.7213]
[1778042757828,43.18,81380.34,129.1,-0.0194,7e-05,0.73771]
[1778042759842,43.18,81376.48,129.1,-0.01967,7e-05,0.74643]
[1778042761856,43.18,81371.16,129.1,-0.02005,7e-05,0.75858]
[1778042766890,43.18,81369.44,129.1,-0.02018,7e-05,0.76254]
[1778042772932,43.18,81368.26,129.1,-0.02026,7e-05,0.76526]
[1778042777968,43.18,81367.44,129.1,-0.02032,7e-05,0.76716]
[1778042783115,43.18,81368.72,129.1,-0.02023,7e-05,0.7642]
[1778042789044,43.18,81366.39,129.1,-0.0204,7e-05,0.7696]
[1778042791058,43.18,81367.54,129.1,-0.02006,7e-05,0.75672]
[1778042794080,43.18,81362.03,129.1,-0.02046,7e-05,0.76946]
[1778042799115,43.18,81362.94,129.1,-0.02039,7e-05,0.76735]
[1778042803143,43.18,81350.92,129.1,-0.02128,8e-05,0.79565]
[1778042804150,43.18,81354.94,129.1,-0.02098,7e-05,0.7861]
[1778042805156,43.18,81360.8,129.1,-0.02055,7e-05,0.77233]
[1778042810192,43.18,81359.97,129.1,-0.02061,7e-05,0.77427]
[1778042815227,43.18,81360.11,129.1,-0.0206,7e-05,0.77394]
[1778042819255,43.18,81371.1,129.1,-0.0198,7e-05,0.74857]
[1778042820262,43.18,81380.11,129.1,-0.01917,7e-05,0.72826]
[1778042825297,43.18,81382.23,129.1,-0.01902,7e-05,0.72354]
[1778042829325,43.18,81388.06,129.1,-0.01862,7e-05,0.71069]
[1778042831339,43.18,81392.6,129.1,-0.01832,7e-05,0.7008]
[1778042831701,43.18,81392.6,129.1,-0.01832,7e-05,0.7008]
[1778042835367,43.18,81396.39,129.1,-0.01807,7e-05,0.69263]
[1778042840402,43.18,81398.31,129.1,-0.01794,7e-05,0.68852]
[1778042843425,43.18,81401.9,129.1,-0.01771,6e-05,0.68088]
[1778042843713,43.18,81401.9,129.1,-0.01771,6e-05,0.68088]
[1778042849466,43.18,81400.08,129.1,-0.01782,7e-05,0.68474]
[1778042851481,43.18,81412.05,129.1,-0.01683,6e-05,0.65031]
[1778042856515,43.18,81412.95,129.1,-0.01677,6e-05,0.64847]
[1778042861551,43.18,81412.43,129.1,-0.0168,6e-05,0.64954]
[1778042863565,43.18,81418.21,129.1,-0.01645,6e-05,0.63779]
[1778042868599,43.18,81421.24,129.1,-0.01626,6e-05,0.6317]
[1778042868738,43.18,81421.24,129.1,-0.01626,6e-05,0.6317]
[1778042874642,43.18,81426.14,129.1,-0.01597,6e-05,0.62195]
[1778042879677,43.18,81428.96,129.1,-0.0158,6e-05,0.6164]
[1778042880685,43.18,81436.59,129.1,-0.01536,6e-05,0.60155]
[1778042881692,43.18,81444.81,129.1,-0.01489,6e-05,0.58588]
[1778042882699,43.18,81449.23,129.1,-0.01465,6e-05,0.57759]
[1778042884713,43.18,81453.66,129.1,-0.0144,5e-05,0.56937]
[1778042889748,43.18,81455.89,129.1,-0.01428,5e-05,0.56527]
[1778042889759,43.18,81455.89,129.1,-0.01428,5e-05,0.56527]
[1778042893956,43.18,81460.01,129.1,-0.01406,5e-05,0.55775]
[1778042900824,43.18,81459.42,129.1,-0.01409,5e-05,0.55882]
[1778042901770,43.18,81459.42,129.1,-0.01409,5e-05,0.55882]
[1778042902865,43.18,81463.78,129.1,-0.01386,5e-05,0.55095]
[1778042907900,43.18,81464.85,129.1,-0.01381,5e-05,0.54903]
[1778042912938,43.18,81460.6,129.1,-0.01383,5e-05,0.54829]
[1778042918980,43.18,81459.53,129.1,-0.01388,5e-05,0.55021]
[1778042919987,43.18,81455.44,129.1,-0.0141,5e-05,0.55761]
[1778042925022,43.18,81456.2,129.1,-0.01406,5e-05,0.55623]
[1778042930057,43.18,81455.62,129.1,-0.01409,5e-05,0.55728]
[1778042935092,43.18,81464.47,129.1,-0.01363,5e-05,0.54138]
[1778042936099,43.18,81471.12,129.1,-0.01328,5e-05,0.52967]
[1778042939120,43.18,81466.98,129.1,-0.0135,5e-05,0.53694]
[1778042940127,43.18,81462.69,129.1,-0.01372,5e-05,0.54455]
[1778042941134,43.18,81459.08,129.1,-0.01391,5e-05,0.55102]
[1778042943148,43.18,81463.94,129.1,-0.01365,5e-05,0.54232]
[1778042948183,43.18,81464.82,129.1,-0.01361,5e-05,0.54076]
[1778042953218,43.18,81465.75,129.1,-0.01356,5e-05,0.53911]
[1778042959260,43.18,81465.35,129.1,-0.01358,5e-05,0.53982]
[1778042964296,43.18,81462.83,129.1,-0.01371,5e-05,0.5443]
[1778042970338,43.18,81464.08,129.1,-0.01365,5e-05,0.54208]
[1778042971345,43.18,81464.19,129.1,-0.01344,5e-05,0.5336]
[1778042976380,43.18,81465.97,129.1,-0.01335,5e-05,0.53047]
[1778042981415,43.18,81465.51,129.1,-0.01337,5e-05,0.53128]
[1778042987457,43.18,81467.21,129.1,-0.01328,5e-05,0.52831]
[1778042992491,43.18,81468.43,129.1,-0.01322,5e-05,0.52618]
[1778042997528,43.18,81474.45,129.1,-0.01292,5e-05,0.51579]
[1778042998535,43.18,81479.47,129.1,-0.01267,5e-05,0.50725]
[1778043000549,43.18,81483.2,129.1,-0.01249,5e-05,0.50098]
[1778043006591,43.18,81483.92,129.1,-0.01246,5e-05,0.49978]
[1778043011626,43.18,81482.48,129.1,-0.01253,5e-05,0.50219]
[1778043016663,43.18,81482.69,129.1,-0.01252,5e-05,0.50184]
[1778043021698,43.18,81463.98,129.1,-0.01345,5e-05,0.53397]
[1778043022705,43.18,81459.87,129.1,-0.01366,5e-05,0.54124]
[1778043027739,43.18,81458.36,129.1,-0.01374,5e-05,0.54393]
[1778043031768,43.18,81458.16,129.1,-0.01355,5e-05,0.53595]
[1778043036804,43.18,81456.84,129.1,-0.01362,5e-05,0.53829]
[1778043037811,43.18,81461.28,129.1,-0.01339,5e-05,0.53045]
[1778043039825,43.18,81468.14,129.1,-0.01304,5e-05,0.51852]
[1778043043853,43.18,81472.27,129.1,-0.01283,5e-05,0.51145]
[1778043048888,43.18,81475.47,129.1,-0.01268,5e-05,0.50601]
[1778043053925,43.18,81478.21,129.1,-0.01254,5e-05,0.5014]
[1778043058960,43.18,81478.87,129.1,-0.01251,5e-05,0.5003]
[1778043059967,43.18,81473.76,129.1,-0.01276,5e-05,0.50891]
[1778043065007,43.18,81475.99,129.1,-0.01265,5e-05,0.50514]
[1778043070037,43.18,81474.79,129.1,-0.01271,5e-05,0.50716]
[1778043073058,43.18,81467.5,129.1,-0.01307,5e-05,0.51963]
[1778043075950,43.18,81463.22,129.1,-0.01329,5e-05,0.52706]
[1778043076079,43.18,81459.0,129.1,-0.01351,5e-05,0.53447]
[1778043081114,43.18,81456.23,129.1,-0.01365,5e-05,0.53937]
[1778043086149,43.18,81457.68,129.1,-0.01358,5e-05,0.5368]
[1778043091241,43.18,81455.51,129.1,-0.01369,5e-05,0.54065]
[1778043091853,43.18,81455.72,129.1,-0.01348,5e-05,0.53194]
[1778043092047,43.18,81455.72,129.1,-0.01348,5e-05,0.53194]
[1778043092805,43.18,81431.96,129.1,-0.01476,6e-05,0.57515]
[1778043093229,43.18,81426.06,129.1,-0.01509,6e-05,0.5863]
[1778043095241,43.18,81421.78,129.1,-0.01534,6e-05,0.5945]
[1778043098261,43.18,81416.72,129.1,-0.01564,6e-05,0.6043]
[1778043103297,43.18,81417.87,129.1,-0.01557,6e-05,0.60206]
[1778043104062,43.18,81417.87,129.1,-0.01557,6e-05,0.60206]
[1778043105311,43.18,81409.25,129.1,-0.01608,6e-05,0.619]
[1778043106318,43.18,81405.25,129.1,-0.01633,6e-05,0.62699]
[1778043109659,43.18,81383.76,129.1,-0.01769,7e-05,0.6713]
[1778043110892,43.18,81375.79,129.1,-0.01822,7e-05,0.68834]
[1778043112845,43.18,81382.8,129.1,-0.01775,7e-05,0.67333]
[1778043114384,43.18,81387.16,129.1,-0.01747,6e-05,0.66413]
[1778043115393,43.18,81367.6,129.1,-0.01878,7e-05,0.70619]
[1778043116080,43.18,81367.6,129.1,-0.01878,7e-05,0.70619]
[1778043116399,43.18,81346.38,129.1,-0.02029,7e-05,0.75411]
[1778043119420,43.18,81342.3,129.1,-0.02059,7e-05,0.7636]
[1778043121434,43.18,81317.96,129.1,-0.02248,8e-05,0.82212]
[1778043122443,43.18,81308.44,129.1,-0.02326,8e-05,0.84591]
[1778043126651,43.18,81304.0,129.1,-0.02363,8e-05,0.85718]
[1778043131505,43.18,81307.9,129.1,-0.02331,8e-05,0.84728]
[1778043132511,43.18,81313.11,129.1,-0.02288,8e-05,0.83418]
[1778043134527,43.18,81319.12,129.1,-0.02239,8e-05,0.81926]
[1778043135096,43.18,81319.12,129.1,-0.02239,8e-05,0.81926]
[1778043135534,43.18,81325.8,129.1,-0.02186,8e-05,0.80291]
[1778043136541,43.18,81331.68,129.1,-0.0214,8e-05,0.78873]
[1778043141576,43.18,81332.67,129.1,-0.02133,8e-05,0.78636]
[1778043146611,43.18,81330.94,129.1,-0.02146,8e-05,0.79051]
[1778043148625,43.18,81325.36,129.1,-0.02189,8e-05,0.80398]
[1778043151646,43.18,81324.99,129.1,-0.02164,8e-05,0.7941]
[1778043153660,43.18,81318.97,129.1,-0.02212,8e-05,0.80873]
[1778043155675,43.18,81323.51,129.1,-0.02176,8e-05,0.79768]
[1778043157112,43.18,81313.41,129.1,-0.02257,8e-05,0.82242]
[1778043157211,43.18,81313.41,129.1,-0.02257,8e-05,0.82242]
[1778043157240,43.18,81313.41,129.1,-0.02257,8e-05,0.82242]
[1778043157691,43.18,81294.3,129.1,-0.02416,9e-05,0.8708]
[1778043158697,43.18,81289.52,129.1,-0.02457,9e-05,0.88323]
[1778043163733,43.18,81293.22,129.1,-0.02425,9e-05,0.8736]
[1778043165747,43.18,81297.2,129.1,-0.02391,9e-05,0.86333]
[1778043167761,43.18,81289.94,129.1,-0.02453,9e-05,0.88213]
[1778043168139,43.18,81289.94,129.1,-0.02453,9e-05,0.88213]
[1778043172993,43.18,81285.58,129.1,-0.02492,9e-05,0.89357]
[1778043173069,43.18,81269.9,129.1,-0.02633,9e-05,0.93562]
[1778043175830,43.18,81273.86,129.1,-0.02597,9e-05,0.92487]
[1778043180866,43.18,81276.77,129.1,-0.0257,9e-05,0.91702]
[1778043181873,43.18,81281.62,129.1,-0.02527,9e-05,0.90406]
[1778043182880,43.18,81297.38,129.1,-0.0239,8e-05,0.86286]
[1778043183887,43.18,81301.55,129.1,-0.02354,8e-05,0.8522]
[1778043185901,43.18,81305.29,129.1,-0.02323,8e-05,0.84272]
[1778043189929,43.18,81300.71,129.1,-0.02361,8e-05,0.85434]
[1778043193957,43.18,81307.03,129.1,-0.02309,8e-05,0.83834]
[1778043196116,43.18,81320.57,129.1,-0.02199,8e-05,0.80482]
[1778043196981,43.18,81315.72,129.1,-0.02238,8e-05,0.81671]
[1778043200007,43.18,81320.43,129.1,-0.022,8e-05,0.80516]
[1778043205037,43.18,81321.78,129.1,-0.0219,8e-05,0.80188]
[1778043208058,43.18,81325.27,129.1,-0.02162,8e-05,0.79343]
[1778043209065,43.18,81329.86,129.1,-0.02127,8e-05,0.78242]
[1778043211079,43.18,81331.03,129.1,-0.0209,8e-05,0.76901]
[1778043216115,43.18,81331.65,129.1,-0.02086,8e-05,0.76755]
[1778043221149,43.18,81332.36,129.1,-0.0208,8e-05,0.76588]
[1778043226184,43.18,81338.09,129.1,-0.02037,7e-05,0.75249]
[1778043227191,43.18,81342.21,129.1,-0.02007,7e-05,0.74297]
[1778043231219,43.18,81337.94,129.1,-0.02038,7e-05,0.75283]
[1778043236254,43.18,81333.8,129.1,-0.02069,8e-05,0.76249]
[1778043241289,43.18,81334.42,129.1,-0.02065,8e-05,0.76104]
[1778043247332,43.18,81334.54,129.1,-0.02064,8e-05,0.76076]
[1778043253373,43.18,81334.12,129.1,-0.02067,8e-05,0.76174]
[1778043259415,43.18,81333.38,129.1,-0.02072,8e-05,0.76348]
[1778043264529,43.18,81334.49,129.1,-0.02064,8e-05,0.76088]
[1778043269564,43.18,81333.28,129.1,-0.02073,8e-05,0.76371]
[1778043271577,43.18,81333.86,129.1,-0.02042,7e-05,0.75183]
[1778043276615,43.18,81334.13,129.1,-0.0204,7e-05,0.75121]
[1778043281650,43.18,81333.18,129.1,-0.02047,7e-05,0.75341]
[1778043286685,43.18,81337.95,129.1,-0.02011,7e-05,0.74237]
[1778043291720,43.18,81339.26,129.1,-0.02002,7e-05,0.73936]
[1778043292727,43.18,81344.02,129.1,-0.01967,7e-05,0.7285]
[1778043294741,43.18,81348.44,129.1,-0.01935,7e-05,0.71852]
[1778043296755,43.18,81352.79,129.1,-0.01904,7e-05,0.70881]
[1778043300783,43.18,81347.1,129.1,-0.01945,7e-05,0.72153]
[1778043305818,43.18,81344.43,129.1,-0.01964,7e-05,0.72757]
[1778043310853,43.18,81342.51,129.1,-0.01978,7e-05,0.73193]
[1778043313874,43.18,81336.81,129.1,-0.0202,7e-05,0.745]
[1778043318910,43.18,81338.58,129.1,-0.02007,7e-05,0.74092]
[1778043322938,43.18,81334.44,129.1,-0.02037,7e-05,0.75049]
[1778043327972,43.18,81333.83,129.1,-0.02042,7e-05,0.7519]
[1778043332000,43.18,81333.59,129.1,-0.02017,7e-05,0.74198]
[1778043337035,43.18,81334.26,129.1,-0.02012,7e-05,0.74044]
[1778043340056,43.18,81326.47,129.1,-0.0207,8e-05,0.75854]
[1778043343078,43.18,81322.74,129.1,-0.02098,8e-05,0.76732]
[1778043348113,43.18,81322.24,129.1,-0.02102,8e-05,0.76851]
[1778043353148,43.18,81323.63,129.1,-0.02092,8e-05,0.76522]
[1778043359189,43.18,81323.16,129.1,-0.02095,8e-05,0.76633]
[1778043363219,43.18,81317.94,129.1,-0.02136,8e-05,0.77874]
[1778043368254,43.18,81315.26,129.1,-0.02157,8e-05,0.78518]
[1778043371187,43.18,81314.69,129.1,-0.02161,8e-05,0.78655]
[1778043371188,43.18,81314.69,129.1,-0.02161,8e-05,0.78655]
[1778043375303,43.18,81324.26,129.1,-0.02087,8e-05,0.76373]
[1778043376310,43.18,81332.05,129.1,-0.02028,7e-05,0.74554]
[1778043381345,43.18,81340.92,129.1,-0.01963,7e-05,0.72522]
[1778043381367,43.18,81340.92,129.1,-0.01963,7e-05,0.72522]
[1778043382352,43.18,81344.99,129.1,-0.01933,7e-05,0.71604]
[1778043385373,43.18,81348.71,129.1,-0.01907,7e-05,0.70773]
[1778043390408,43.18,81346.64,129.1,-0.01922,7e-05,0.71235]
[1778043391415,43.18,81345.88,129.1,-0.01901,7e-05,0.70386]
[1778043396450,43.18,81345.44,129.1,-0.01904,7e-05,0.70483]
[1778043401485,43.18,81349.59,129.1,-0.01875,7e-05,0.69566]
[1778043406933,43.18,81347.79,129.1,-0.01887,7e-05,0.69963]
[1778043407527,43.18,81339.35,129.1,-0.01948,7e-05,0.71847]
[1778043408534,43.18,81331.48,129.1,-0.02005,7e-05,0.73638]
[1778043413569,43.18,81330.44,129.1,-0.02013,7e-05,0.73877]
[1778043418604,43.18,81328.02,129.1,-0.02031,7e-05,0.74436]
[1778043423639,43.18,81324.48,129.1,-0.02057,8e-05,0.7526]
[1778043424646,43.18,81328.23,129.1,-0.02029,7e-05,0.74387]
[1778043429681,43.18,81329.1,129.1,-0.02023,7e-05,0.74186]
[1778043434716,43.18,81329.42,129.1,-0.0202,7e-05,0.74112]
[1778043436730,43.18,81333.96,129.1,-0.01987,7e-05,0.7307]
[1778043438744,43.18,81338.58,129.1,-0.01953,7e-05,0.7202]
[1778043443781,43.18,81337.23,129.1,-0.01963,7e-05,0.72326]
[1778043445555,43.18,81336.67,129.1,-0.01967,7e-05,0.72453]
[1778043450829,43.18,81334.11,129.1,-0.01986,7e-05,0.73035]
[1778043451837,43.18,81334.08,129.1,-0.01959,7e-05,0.72004]
[1778043455790,43.18,81334.38,129.1,-0.01957,7e-05,0.71936]
[1778043459895,43.18,81319.86,129.1,-0.02065,8e-05,0.75278]
[1778043460900,43.18,81305.74,129.1,-0.02175,8e-05,0.7864]
[1778043462366,43.18,81300.87,129.1,-0.02214,8e-05,0.79826]
[1778043463921,43.18,81297.34,129.1,-0.02243,8e-05,0.80693]
[1778043468956,43.18,81295.83,129.1,-0.02255,8e-05,0.81067]
[1778043471977,43.18,81290.2,129.1,-0.02301,8e-05,0.8247]
[1778043476007,43.18,81295.16,129.1,-0.0226,8e-05,0.81233]
[1778043481040,43.18,81294.6,129.1,-0.02265,8e-05,0.81372]
[1778043486075,43.18,81297.09,129.1,-0.02245,8e-05,0.80755]
[1778043488089,43.18,81300.91,129.1,-0.02214,8e-05,0.79816]
[1778043493124,43.18,81303.97,129.1,-0.02189,8e-05,0.79069]
[1778043495138,43.18,81308.76,129.1,-0.02151,8e-05,0.77912]
[1778043500174,43.18,81310.08,129.1,-0.02141,8e-05,0.77595]
[1778043507223,43.18,81307.4,129.1,-0.02162,8e-05,0.78239]
[1778043511251,43.18,81307.51,129.1,-0.02132,8e-05,0.77125]
[1778043512258,43.18,81312.19,129.1,-0.02096,8e-05,0.76013]
[1778043514272,43.18,81317.97,129.1,-0.02051,8e-05,0.74656]
[1778043519307,43.18,81318.03,129.1,-0.02051,8e-05,0.74642]
[1778043524342,43.18,81317.37,129.1,-0.02056,8e-05,0.74796]
[1778043529377,43.18,81320.23,129.1,-0.02034,8e-05,0.7413]
[1778043534413,43.18,81317.74,129.1,-0.02053,8e-05,0.74709]
[1778043539448,43.18,81317.68,129.1,-0.02054,8e-05,0.74723]
[1778043544484,43.18,81316.32,129.1,-0.02064,8e-05,0.75041]
[1778043549518,43.18,81321.33,129.1,-0.02026,8e-05,0.73875]
[1778043551532,43.18,81325.86,129.1,-0.01992,7e-05,0.72833]
[1778043556568,43.18,81326.92,129.1,-0.01984,7e-05,0.72591]
[1778043561603,43.18,81327.44,129.1,-0.01981,7e-05,0.72472]
[1778043566638,43.18,81327.65,129.1,-0.01979,7e-05,0.72424]
[1778043571673,43.18,81326.76,129.1,-0.01958,7e-05,0.71584]
[1778043576708,43.18,81326.83,129.1,-0.01958,7e-05,0.71568]
[1778043582750,43.18,81326.9,129.1,-0.01957,7e-05,0.71552]
[1778043584842,43.18,81326.59,129.1,-0.0196,7e-05,0.71622]
[1778043590806,43.18,81326.43,129.1,-0.01961,7e-05,0.71658]
[1778043595841,43.18,81326.2,129.1,-0.01963,7e-05,0.7171]
[1778043600955,43.18,81326.2,129.1,-0.01963,7e-05,0.7171]
[1778043600988,43.18,81317.76,129.1,-0.02025,8e-05,0.73643]
[1778043606919,43.18,81317.13,129.1,-0.0203,8e-05,0.73788]
[1778043611954,43.18,81317.71,129.1,-0.02026,8e-05,0.73654]
[1778043615537,43.18,81315.09,129.1,-0.02045,8e-05,0.74262]
[1778043615543,43.18,81315.09,129.1,-0.02045,8e-05,0.74262]
[1778043617997,43.18,81318.73,129.1,-0.02018,8e-05,0.73418]
[1778043620014,43.18,81330.53,129.1,-0.01931,7e-05,0.70734]
[1778043625047,43.18,81330.82,129.1,-0.01929,7e-05,0.70669]
[1778043630082,43.18,81323.93,129.1,-0.01979,7e-05,0.72226]
[1778043631089,43.18,81322.9,129.1,-0.0196,7e-05,0.71414]
[1778043636124,43.18,81322.05,129.1,-0.01966,7e-05,0.71607]
[1778043638138,43.18,81315.45,129.1,-0.02015,8e-05,0.73116]
[1778043641159,43.18,81310.81,129.1,-0.0205,8e-05,0.74192]
[1778043646198,43.18,81310.85,129.1,-0.0205,8e-05,0.74182]
[1778043651229,43.18,81311.28,129.1,-0.02046,8e-05,0.74082]
[1778043656294,43.18,81309.71,129.1,-0.02058,8e-05,0.74448]
[1778043658308,43.18,81315.46,129.1,-0.02015,8e-05,0.73114]
[1778043659315,43.18,81320.8,129.1,-0.01975,7e-05,0.71891]
[1778043661329,43.18,81328.22,129.1,-0.01921,7e-05,0.70218]
[1778043666368,43.18,81327.47,129.1,-0.01926,7e-05,0.70386]
[1778043669389,43.18,81330.91,129.1,-0.01901,7e-05,0.69619]
[1778043674424,43.18,81326.03,129.1,-0.01937,7e-05,0.70708]
[1778043675430,43.18,81321.68,129.1,-0.01969,7e-05,0.71691]
[1778043680466,43.18,81316.31,129.1,-0.02008,7e-05,0.72918]
[1778043685501,43.18,81316.48,129.1,-0.02007,7e-05,0.72879]
[1778043690536,43.18,81318.93,129.1,-0.01989,7e-05,0.72317]
[1778043691543,43.18,81319.54,129.1,-0.01957,7e-05,0.71129]
[1778043696577,43.18,81317.34,129.1,-0.01973,7e-05,0.71628]
[1778043701613,43.18,81327.96,129.1,-0.01896,7e-05,0.69244]
[1778043706648,43.18,81324.19,129.1,-0.01923,7e-05,0.70083]
[1778043708662,43.18,81318.11,129.1,-0.01967,7e-05,0.71453]
[1778043713697,43.18,81313.81,129.1,-0.01999,7e-05,0.72434]
[1778043718732,43.18,81310.35,129.1,-0.02025,8e-05,0.73231]
[1778043723767,43.18,81310.75,129.1,-0.02022,8e-05,0.73139]
[1778043728801,43.18,81309.97,129.1,-0.02028,8e-05,0.73319]
[1778043732830,43.18,81306.51,129.1,-0.02055,8e-05,0.74123]
[1778043737865,43.18,81308.86,129.1,-0.02037,8e-05,0.73576]
[1778043742900,43.18,81311.38,129.1,-0.02018,8e-05,0.72993]
[1778043747935,43.18,81309.99,129.1,-0.02028,8e-05,0.73314]
[1778043752969,43.18,81309.54,129.1,-0.02004,8e-05,0.72354]
[1778043758005,43.18,81308.0,129.1,-0.02015,8e-05,0.72708]
[1778043761028,43.18,81298.29,129.1,-0.0209,8e-05,0.74973]
[1778043763041,43.18,81294.29,129.1,-0.02121,8e-05,0.75921]
[1778043767070,43.18,81282.59,129.1,-0.02215,8e-05,0.78748]
[1778043769084,43.18,81278.71,129.1,-0.02247,8e-05,0.79702]
[1778043774077,43.18,81277.44,129.1,-0.02258,8e-05,0.80017]
[1778043774078,43.18,81277.44,129.1,-0.02258,8e-05,0.80017]
[1778043774121,43.18,81272.69,129.1,-0.02298,8e-05,0.81201]
[1778043779154,43.18,81272.91,129.1,-0.02296,8e-05,0.81146]
[1778043782176,43.18,81267.56,129.1,-0.02341,9e-05,0.82494]
[1778043783183,43.18,81262.9,129.1,-0.02382,9e-05,0.83682]
[1778043785776,43.18,81258.23,129.1,-0.02423,9e-05,0.84886]
[1778043789225,43.18,81254.51,129.1,-0.02456,9e-05,0.85854]
[1778043792246,43.18,81251.01,129.1,-0.02487,9e-05,0.86772]
[1778043794260,43.18,81254.7,129.1,-0.02454,9e-05,0.85804]
[1778043799295,43.18,81262.46,129.1,-0.02386,9e-05,0.83795]
[1778043800303,43.18,81267.97,129.1,-0.02338,9e-05,0.8239]
[1778043805338,43.18,81266.21,129.1,-0.02353,9e-05,0.82837]
[1778043810373,43.18,81266.85,129.1,-0.02348,9e-05,0.82674]
[1778043811380,43.18,81267.0,129.1,-0.02315,9e-05,0.81487]
[1778043816415,43.18,81264.11,129.1,-0.0234,9e-05,0.82217]
[1778043821449,43.18,81262.16,129.1,-0.02357,9e-05,0.82713]
[1778043825477,43.18,81266.32,129.1,-0.02321,9e-05,0.81658]
[1778043831520,43.18,81266.69,129.1,-0.02318,9e-05,0.81565]
[1778043839576,43.18,81264.85,129.1,-0.02334,9e-05,0.8203]
[1778043840583,43.18,81268.69,129.1,-0.02301,8e-05,0.81062]
[1778043845618,43.18,81265.91,129.1,-0.02325,9e-05,0.81762]
[1778043850653,43.18,81267.12,129.1,-0.02314,9e-05,0.81457]
[1778043851728,43.18,81272.98,129.1,-0.02265,8e-05,0.79991]
[1778043853770,43.18,81268.09,129.1,-0.02306,9e-05,0.81213]
[1778043855689,43.18,81273.36,129.1,-0.02262,8e-05,0.79897]
[1778043860724,43.18,81280.31,129.1,-0.02204,8e-05,0.78186]
[1778043861731,43.18,81284.73,129.1,-0.02168,8e-05,0.77113]
[1778043866766,43.18,81281.91,129.1,-0.02191,8e-05,0.77796]
[1778043868779,43.18,81285.89,129.1,-0.02159,8e-05,0.76833]
[1778043870794,43.18,81291.22,129.1,-0.02116,8e-05,0.75557]
[1778043871801,43.18,81293.92,129.1,-0.02066,8e-05,0.73829]
[1778043876836,43.18,81293.02,129.1,-0.02073,8e-05,0.7404]
[1778043881871,43.18,81294.59,129.1,-0.02061,8e-05,0.73672]
[1778043887913,43.18,81294.21,129.1,-0.02064,8e-05,0.73761]
[1778043890938,43.18,81299.2,129.1,-0.02025,8e-05,0.726]
[1778043891941,43.18,81309.33,129.1,-0.01949,7e-05,0.70286]
[1778043894962,43.18,81316.18,129.1,-0.01899,7e-05,0.68753]
[1778043896976,43.18,81322.63,129.1,-0.01853,7e-05,0.67334]
[1778043902011,43.18,81314.16,129.1,-0.01914,7e-05,0.69202]
[1778043903018,43.18,81305.71,129.1,-0.01976,7e-05,0.71106]
[1778043907046,43.18,81312.23,129.1,-0.01928,7e-05,0.69634]
[1778043908053,43.18,81315.97,129.1,-0.01901,7e-05,0.688]
[1778043909376,43.18,81311.97,129.1,-0.0193,7e-05,0.69692]
[1778043910067,43.18,81299.59,129.1,-0.02022,8e-05,0.72509]
[1778043915102,43.18,81299.02,129.1,-0.02027,8e-05,0.72641]
[1778043918132,43.18,81294.91,129.1,-0.02058,8e-05,0.73597]
[1778043923167,43.18,81293.12,129.1,-0.02072,8e-05,0.74016]
[1778043928201,43.18,81291.82,129.1,-0.02082,8e-05,0.74322]
[1778043933237,43.18,81290.33,129.1,-0.02065,8e-05,0.73583]
[1778043938272,43.18,81294.18,129.1,-0.02035,8e-05,0.72685]
[1778043941292,43.18,81299.05,129.1,-0.01998,8e-05,0.71562]
[1778043942304,43.18,81303.15,129.1,-0.01967,7e-05,0.70627]
[1778043945325,43.18,81307.83,129.1,-0.01932,7e-05,0.69571]
[1778043948347,43.18,81311.73,129.1,-0.01904,7e-05,0.687]
[1778043949354,43.18,81322.06,129.1,-0.0183,7e-05,0.66434]
[1778043954686,43.18,81320.66,129.1,-0.0184,7e-05,0.66738]
[1778043960430,43.18,81320.46,129.1,-0.01841,7e-05,0.66781]
[1778043964870,43.18,81316.12,129.1,-0.01872,7e-05,0.6773]
[1778043970501,43.18,81326.74,129.1,-0.01797,7e-05,0.65427]
[1778043971508,43.18,81330.63,129.1,-0.01771,7e-05,0.64598]
[1778043976543,43.18,81332.07,129.1,-0.01761,7e-05,0.64294]
[1778043979564,43.18,81327.37,129.1,-0.01793,7e-05,0.65292]
[1778043981578,43.18,81333.88,129.1,-0.01749,7e-05,0.63913]
[1778043986613,43.18,81327.04,129.1,-0.01795,7e-05,0.65362]
[1778043987620,43.18,81321.11,129.1,-0.01837,7e-05,0.6664]
[1778043990640,43.18,81324.63,129.1,-0.01812,7e-05,0.65879]
[1778043991648,43.18,81324.58,129.1,-0.01786,7e-05,0.64876]
[1778043993662,43.18,81319.73,129.1,-0.0182,7e-05,0.65916]
[1778043998697,43.18,81321.28,129.1,-0.01809,7e-05,0.65582]
[1778044002725,43.18,81317.53,129.1,-0.01835,7e-05,0.66392]
[1778044007760,43.18,81317.83,129.1,-0.01833,7e-05,0.66327]
[1778044012795,43.18,81316.52,129.1,-0.01842,7e-05,0.66611]
[1778044017829,43.18,81313.07,129.1,-0.01867,7e-05,0.67365]
[1778044021858,43.18,81307.41,129.1,-0.01908,7e-05,0.68615]
[1778044023872,43.18,81301.45,129.1,-0.01952,7e-05,0.69951]
[1778044028910,43.18,81301.58,129.1,-0.01951,7e-05,0.69921]
[1778044032938,43.18,81297.3,129.1,-0.01983,8e-05,0.70893]
[1778044034952,43.18,81293.25,129.1,-0.02014,8e-05,0.71821]
[1778044036966,43.18,81297.03,129.1,-0.01985,8e-05,0.70954]
[1778044040995,43.18,81289.99,129.1,-0.02039,8e-05,0.72575]
[1778044042001,43.18,81284.4,129.1,-0.02082,8e-05,0.73883]
[1778044043008,43.18,81276.79,129.1,-0.02143,8e-05,0.75691]
[1778044044016,43.18,81273.38,129.1,-0.0217,8e-05,0.76512]
[1778044050057,43.18,81274.91,129.1,-0.02158,8e-05,0.76143]
[1778044051065,43.18,81275.4,129.1,-0.02124,8e-05,0.74912]
[1778044056099,43.18,81275.05,129.1,-0.02127,8e-05,0.74995]
[1778044061135,43.18,81275.57,129.1,-0.02123,8e-05,0.74871]
[1778044066170,43.18,81277.69,129.1,-0.02106,8e-05,0.74367]
[1778044067177,43.18,81287.25,129.1,-0.02031,8e-05,0.72126]
[1778044068184,43.18,81291.72,129.1,-0.01997,8e-05,0.71096]
[1778044070197,43.18,81295.36,129.1,-0.01969,8e-05,0.70266]
[1778044075236,43.18,81295.44,129.1,-0.01968,8e-05,0.70248]
[1778044080269,43.18,81296.21,129.1,-0.01963,8e-05,0.70073]
[1778044085304,43.18,81296.41,129.1,-0.01961,7e-05,0.70028]
[1778044090340,43.18,81294.4,129.1,-0.01976,8e-05,0.70484]
[1778044095374,43.18,81294.52,129.1,-0.01975,8e-05,0.70457]
[1778044100410,43.18,81292.04,129.1,-0.01994,8e-05,0.71023]
[1778044105447,43.18,81291.18,129.1,-0.02001,8e-05,0.7122]
[1778044110482,43.18,81297.08,129.1,-0.01956,7e-05,0.69876]
[1778044111489,43.18,81298.15,129.1,-0.0192,7e-05,0.68575]
[1778044116524,43.18,81298.36,129.1,-0.01918,7e-05,0.68528]
[1778044121561,43.18,81298.41,129.1,-0.01918,7e-05,0.68517]
[1778044123575,43.18,81292.94,129.1,-0.01959,8e-05,0.69747]
[1778044128610,43.18,81290.53,129.1,-0.01977,8e-05,0.70294]
[1778044133645,43.18,81291.26,129.1,-0.01971,8e-05,0.70128]
[1778044138680,43.18,81291.11,129.1,-0.01972,8e-05,0.70162]
[1778044142708,43.18,81286.86,129.1,-0.02005,8e-05,0.71133]
[1778044145729,43.18,81283.4,129.1,-0.02031,8e-05,0.71931]
[1778044150764,43.18,81283.21,129.1,-0.02033,8e-05,0.71975]
[1778044155799,43.18,81281.67,129.1,-0.02045,8e-05,0.72333]
[1778044157813,43.18,81288.9,129.1,-0.01989,8e-05,0.70666]
[1778044159827,43.18,81294.17,129.1,-0.01949,7e-05,0.69469]
[1778044164862,43.18,81293.82,129.1,-0.01952,7e-05,0.69548]
[1778044168890,43.18,81288.59,129.1,-0.01992,8e-05,0.70736]
[1778044171911,43.18,81287.97,129.1,-0.01967,8e-05,0.69802]
[1778044176946,43.18,81288.14,129.1,-0.01966,8e-05,0.69764]
[1778044181981,43.18,81288.84,129.1,-0.01961,8e-05,0.69605]
[1778044188023,43.18,81287.84,129.1,-0.01968,8e-05,0.69832]
[1778044193058,43.18,81289.71,129.1,-0.01954,8e-05,0.69408]
[1778044200107,43.18,81289.0,129.1,-0.0196,8e-05,0.69569]
[1778044205141,43.18,81289.66,129.1,-0.01955,8e-05,0.69419]
[1778044210177,43.18,81288.7,129.1,-0.01962,8e-05,0.69637]
[1778044214245,43.18,81296.19,129.1,-0.01906,7e-05,0.67955]
[1778044215250,43.18,81304.24,129.1,-0.01848,7e-05,0.66183]
[1778044216219,43.18,81307.95,129.1,-0.01821,7e-05,0.65379]
[1778044221254,43.18,81304.89,129.1,-0.01843,7e-05,0.66042]
[1778044226295,43.18,81305.89,129.1,-0.01836,7e-05,0.65825]
[1778044231330,43.18,81303.25,129.1,-0.01827,7e-05,0.65361]
[1778044233344,43.18,81299.11,129.1,-0.01857,7e-05,0.66261]
[1778044239386,43.18,81299.53,129.1,-0.01854,7e-05,0.6617]
[1778044244421,43.18,81298.03,129.1,-0.01864,7e-05,0.66498]
[1778044245427,43.18,81294.35,129.1,-0.01891,7e-05,0.67308]
[1778044246435,43.18,81289.74,129.1,-0.01925,7e-05,0.68334]
[1778044251469,43.18,81288.12,129.1,-0.01937,7e-05,0.68697]
[1778044257512,43.18,81290.59,129.1,-0.01919,7e-05,0.68144]
[1778044261540,43.18,81284.44,129.1,-0.01965,8e-05,0.69528]
[1778044262547,43.18,81278.44,129.1,-0.02011,8e-05,0.70899]
[1778044264561,43.18,81274.65,129.1,-0.02041,8e-05,0.71776]
[1778044269596,43.18,81273.83,129.1,-0.02047,8e-05,0.71967]
[1778044274631,43.18,81275.43,129.1,-0.02035,8e-05,0.71595]
[1778044279666,43.18,81274.28,129.1,-0.02044,8e-05,0.71862]
[1778044281680,43.18,81269.26,129.1,-0.02083,8e-05,0.73037]
[1778044282687,43.18,81263.09,129.1,-0.02133,8e-05,0.74501]
[1778044287722,43.18,81259.64,129.1,-0.02161,8e-05,0.7533]
[1778044291750,43.18,81259.95,129.1,-0.02128,8e-05,0.74128]
[1778044296785,43.18,81260.57,129.1,-0.02123,8e-05,0.7398]
[1778044298801,43.18,81256.86,129.1,-0.02153,8e-05,0.74868]
[1778044299807,43.18,81251.48,129.1,-0.02198,8e-05,0.76171]
[1778044304841,43.18,81248.82,129.1,-0.0222,8e-05,0.76821]
[1778044309877,43.18,81253.69,129.1,-0.02179,8e-05,0.75634]
[1778044312898,43.18,81257.01,129.1,-0.02152,8e-05,0.74832]
[1778044313905,43.18,81260.61,129.1,-0.02122,8e-05,0.73971]
[1778044316926,43.18,81265.08,129.1,-0.02086,8e-05,0.72911]
[1778044321961,43.18,81267.26,129.1,-0.02069,8e-05,0.72398]
[1778044323975,43.18,81263.0,129.1,-0.02103,8e-05,0.73403]
[1778044329010,43.18,81262.63,129.1,-0.02106,8e-05,0.7349]
[1778044334045,43.18,81260.65,129.1,-0.02122,8e-05,0.73961]
[1778044339081,43.18,81256.15,129.1,-0.02159,8e-05,0.75039]
[1778044344117,43.18,81253.82,129.1,-0.02178,8e-05,0.75602]
[1778044345124,43.18,81248.95,129.1,-0.02219,8e-05,0.76789]
[1778044350159,43.18,81249.87,129.1,-0.02211,8e-05,0.76564]
[1778044351165,43.18,81249.95,129.1,-0.02179,8e-05,0.754]
[1778044356201,43.18,81250.22,129.1,-0.02177,8e-05,0.75335]
[1778044361235,43.18,81249.65,129.1,-0.02181,8e-05,0.75473]
[1778044367278,43.18,81252.39,129.1,-0.02159,8e-05,0.74811]
[1778044371306,43.18,81257.61,129.1,-0.02116,8e-05,0.73561]
[1778044374327,43.18,81253.91,129.1,-0.02146,8e-05,0.74445]
[1778044379361,43.18,81250.83,129.1,-0.02172,8e-05,0.75187]
[1778044381380,43.18,81255.77,129.1,-0.02131,8e-05,0.74]
[1778044384574,43.18,81265.31,129.1,-0.02054,8e-05,0.71746]
[1778044385405,43.18,81274.71,129.1,-0.01981,8e-05,0.69578]
[1778044387054,43.18,81278.2,129.1,-0.01954,8e-05,0.68785]
[1778044392454,43.18,81278.14,129.1,-0.01955,8e-05,0.68799]
[1778044397489,43.18,81276.66,129.1,-0.01966,8e-05,0.69134]
[1778044402526,43.18,81272.98,129.1,-0.01994,8e-05,0.69973]
[1778044406553,43.18,81277.68,129.1,-0.01958,8e-05,0.68903]
[1778044411588,43.18,81278.2,129.1,-0.01925,8e-05,0.67709]
[1778044415616,43.18,81281.53,129.1,-0.019,7e-05,0.66967]
[1778044420651,43.18,81282.78,129.1,-0.01891,7e-05,0.6669]
[1778044425687,43.18,81286.97,129.1,-0.0186,7e-05,0.65768]
[1778044430722,43.18,81281.66,129.1,-0.01899,7e-05,0.66938]
[1778044431729,43.18,81277.81,129.1,-0.01928,8e-05,0.67796]
[1778044436764,43.18,81276.97,129.1,-0.01934,8e-05,0.67984]
[1778044441799,43.18,81277.21,129.1,-0.01933,8e-05,0.67931]
[1778044446835,43.18,81277.04,129.1,-0.01934,8e-05,0.67969]
[1778044451871,43.18,81277.52,129.1,-0.0193,8e-05,0.67861]
[1778044455898,43.18,81271.9,129.1,-0.01973,8e-05,0.6913]
[1778044460933,43.18,81269.77,129.1,-0.01989,8e-05,0.69616]
[1778044465968,43.18,81270.13,129.1,-0.01987,8e-05,0.69534]
[1778044471003,43.18,81269.69,129.1,-0.0196,8e-05,0.68544]
[1778044476040,43.18,81269.75,129.1,-0.0196,8e-05,0.6853]
[1778044481075,43.18,81269.12,129.1,-0.01965,8e-05,0.68673]
[1778044486113,43.18,81268.59,129.1,-0.01969,8e-05,0.68793]
[1778044491148,43.18,81269.4,129.1,-0.01963,8e-05,0.6861]
[1778044496183,43.18,81268.96,129.1,-0.01966,8e-05,0.68709]
[1778044501218,43.18,81265.47,129.1,-0.01993,8e-05,0.69505]
[1778044503232,43.18,81258.37,129.1,-0.02049,8e-05,0.71144]
[1778044508267,43.18,81256.57,129.1,-0.02063,8e-05,0.71565]
[1778044513302,43.18,81257.39,129.1,-0.02056,8e-05,0.71373]
[1778044518337,43.18,81257.64,129.1,-0.02054,8e-05,0.71315]
[1778044523372,43.18,81257.54,129.1,-0.02055,8e-05,0.71338]
[1778044528406,43.18,81257.27,129.1,-0.02057,8e-05,0.71401]
[1778044531427,43.18,81256.76,129.1,-0.02031,8e-05,0.70407]
[1778044536463,43.18,81256.5,129.1,-0.02033,8e-05,0.70467]
[1778044537470,43.18,81251.15,129.1,-0.02076,8e-05,0.71716]
[1778044542505,43.18,81250.63,129.1,-0.0208,8e-05,0.71838]
[1778044547540,43.18,81249.89,129.1,-0.02086,8e-05,0.72012]
[1778044552575,43.18,81254.0,129.1,-0.02053,8e-05,0.71048]
[1778044557610,43.18,81256.68,129.1,-0.02032,8e-05,0.70425]
[1778044562645,43.18,81254.04,129.1,-0.02053,8e-05,0.71039]
[1778044567680,43.18,81255.01,129.1,-0.02045,8e-05,0.70813]
[1778044572715,43.18,81253.75,129.1,-0.02055,8e-05,0.71107]
[1778044574728,43.18,81249.62,129.1,-0.02088,8e-05,0.72076]
[1778044576743,43.18,81245.92,129.1,-0.02118,8e-05,0.72953]
[1778044581777,43.18,81247.24,129.1,-0.02107,8e-05,0.72639]
[1778044586813,43.18,81245.99,129.1,-0.02118,8e-05,0.72936]
[1778044590840,43.18,81251.7,129.1,-0.02071,8e-05,0.71587]
[1778044591849,43.18,81253.32,129.1,-0.02028,8e-05,0.70091]
[1778044592856,43.18,81261.68,129.1,-0.01962,8e-05,0.68176]
[1778044596884,43.18,81266.14,129.1,-0.01928,8e-05,0.67171]
[1778044601919,43.18,81272.59,129.1,-0.0188,7e-05,0.65738]
[1778044603933,43.18,81276.15,129.1,-0.01853,7e-05,0.64957]
[1778044609978,43.18,81270.92,129.1,-0.01892,7e-05,0.66107]
[1778044615014,43.18,81270.16,129.1,-0.01898,7e-05,0.66275]
[1778044620049,43.18,81270.03,129.1,-0.01899,7e-05,0.66304]
[1778044625084,43.18,81273.3,129.1,-0.01874,7e-05,0.65582]
[1778044630119,43.18,81274.68,129.1,-0.01864,7e-05,0.65279]
[1778044637168,43.18,81275.72,129.1,-0.01857,7e-05,0.65051]
[1778044642203,43.18,81278.64,129.1,-0.01835,7e-05,0.64415]
[1778044644135,43.18,81278.67,129.1,-0.01835,7e-05,0.64409]
[1778044645395,43.18,81280.57,129.1,-0.01821,7e-05,0.63998]
[1778044649036,43.18,81282.87,129.1,-0.01805,7e-05,0.63503]
[1778044649133,43.18,81282.87,129.1,-0.01805,7e-05,0.63503]
[1778044649775,43.18,81284.1,129.1,-0.01796,7e-05,0.63239]
[1778044650233,43.18,81284.1,129.1,-0.01796,7e-05,0.63239]
[1778044650345,43.18,81284.1,129.1,-0.01796,7e-05,0.63239]
[1778044650562,43.18,81284.1,129.1,-0.01796,7e-05,0.63239]
[1778044650571,43.18,81290.01,129.1,-0.01754,7e-05,0.61985]
[1778044651351,43.18,81290.01,129.1,-0.01754,7e-05,0.61985]
[1778044651356,43.18,81295.25,129.1,-0.0169,7e-05,0.59872]
[1778044653182,43.18,81292.48,129.1,-0.01709,7e-05,0.60443]
[1778044655295,43.18,81296.46,129.1,-0.01682,7e-05,0.59624]
[1778044657309,43.18,81300.83,129.1,-0.01652,7e-05,0.58734]
[1778044662344,43.18,81303.12,129.1,-0.01637,7e-05,0.58272]
[1778044667379,43.18,81302.62,129.1,-0.01641,7e-05,0.58373]
[1778044671280,43.18,81303.39,129.1,-0.01635,7e-05,0.58218]
[1778044675436,43.18,81307.02,129.1,-0.01612,7e-05,0.57492]
[1778044680472,43.18,81301.59,129.1,-0.01647,7e-05,0.58581]
[1778044682486,43.18,81294.9,129.1,-0.01692,7e-05,0.59944]
[1778044687521,43.18,81296.43,129.1,-0.01682,7e-05,0.5963]
[1778044692556,43.18,81295.95,129.1,-0.01685,7e-05,0.59728]
[1778044697591,43.18,81295.05,129.1,-0.01691,7e-05,0.59913]
[1778044702626,43.18,81292.91,129.1,-0.01706,7e-05,0.60354]
[1778044707661,43.18,81294.82,129.1,-0.01693,7e-05,0.59961]
[1778044708668,43.18,81298.65,129.1,-0.01667,7e-05,0.59177]
[1778044710161,43.18,81300.9,129.1,-0.01652,7e-05,0.5872]
[1778044711689,43.18,81301.68,129.1,-0.0162,7e-05,0.57565]
[1778044716723,43.18,81294.44,129.1,-0.01668,7e-05,0.59026]
[1778044719145,43.18,81294.13,129.1,-0.0167,7e-05,0.59089]
[1778044724780,43.18,81296.72,129.1,-0.01653,7e-05,0.58563]
[1778044729814,43.18,81296.74,129.1,-0.01653,7e-05,0.58559]
[1778044730750,43.18,81296.74,129.1,-0.01653,7e-05,0.58559]
[1778044735858,43.18,81295.17,129.1,-0.01663,7e-05,0.58877]
[1778044736865,43.18,81291.11,129.1,-0.01691,7e-05,0.59707]
[1778044741900,43.18,81290.39,129.1,-0.01696,7e-05,0.59855]
[1778044746935,43.18,81290.12,129.1,-0.01698,7e-05,0.59911]
[1778044751970,43.18,81289.49,129.1,-0.01702,7e-05,0.60041]
[1778044752773,43.18,81289.49,129.1,-0.01702,7e-05,0.60041]
[1778044759019,43.18,81289.33,129.1,-0.01703,7e-05,0.60074]
[1778044764054,43.18,81287.73,129.1,-0.01714,7e-05,0.60405]
[1778044769089,43.18,81289.09,129.1,-0.01705,7e-05,0.60123]
[1778044771103,43.18,81288.99,129.1,-0.01678,7e-05,0.59124]
[1778044776138,43.18,81288.3,129.1,-0.01682,7e-05,0.59266]
[1778044781174,43.18,81286.73,129.1,-0.01693,7e-05,0.59588]
[1778044786209,43.18,81284.12,129.1,-0.01711,7e-05,0.60127]
[1778044791243,43.18,81285.43,129.1,-0.01702,7e-05,0.59856]
[1778044798293,43.18,81285.01,129.1,-0.01705,7e-05,0.59943]
[1778044803329,43.18,81285.68,129.1,-0.017,7e-05,0.59804]
[1778044809371,43.18,81285.3,129.1,-0.01703,7e-05,0.59883]
[1778044812673,43.18,81285.35,129.1,-0.01703,7e-05,0.59872]
[1778044813962,43.18,81284.63,129.1,-0.01708,7e-05,0.60021]
[1778044814525,43.18,81284.63,129.1,-0.01708,7e-05,0.60021]
[1778044817289,43.18,81287.79,129.1,-0.01686,7e-05,0.5937]
[1778044817993,43.18,81287.34,129.1,-0.01689,7e-05,0.59463]
[1778044823469,43.18,81285.77,129.1,-0.017,7e-05,0.59786]
[1778044824475,43.18,81274.46,129.1,-0.01779,7e-05,0.62154]
[1778044825611,43.18,81274.46,129.1,-0.01779,7e-05,0.62154]
[1778044825712,43.18,81268.78,129.1,-0.0182,7e-05,0.63371]
[1778044831525,43.18,81268.25,129.1,-0.01795,7e-05,0.62425]
[1778044837567,43.18,81270.18,129.1,-0.01781,7e-05,0.62013]
[1778044842606,43.18,81271.83,129.1,-0.01769,7e-05,0.61663]
[1778044847641,43.18,81272.39,129.1,-0.01765,7e-05,0.61544]
[1778044852677,43.18,81272.08,129.1,-0.01767,7e-05,0.6161]
[1778044857712,43.18,81271.03,129.1,-0.01775,7e-05,0.61833]
[1778044860735,43.18,81262.61,129.1,-0.01836,7e-05,0.6364]
[1778044861742,43.18,81257.6,129.1,-0.01874,8e-05,0.64734]
[1778044862883,43.18,81250.85,129.1,-0.01925,8e-05,0.66232]
[1778044868791,43.18,81250.48,129.1,-0.01928,8e-05,0.66315]
[1778044873473,43.18,81249.83,129.1,-0.01933,8e-05,0.6646]
[1778044880875,43.18,81250.43,129.1,-0.01928,8e-05,0.66326]
[1778044884903,43.18,81253.82,129.1,-0.01902,8e-05,0.6557]
[1778044885329,43.18,81253.82,129.1,-0.01902,8e-05,0.6557]
[1778044886727,43.18,81253.82,129.1,-0.01902,8e-05,0.6557]
[1778044892959,43.18,81253.98,129.1,-0.01871,8e-05,0.64447]
[1778044895870,43.18,81253.98,129.1,-0.01871,8e-05,0.64447]
[1778044901103,43.18,81253.91,129.1,-0.01871,8e-05,0.64462]
[1778044901851,43.18,81253.91,129.1,-0.01871,8e-05,0.64462]
[1778044904892,43.18,81253.95,129.1,-0.01871,8e-05,0.64454]
[1778044906232,43.18,81251.89,129.1,-0.01887,8e-05,0.64907]
[1778044906986,43.18,81252.12,129.1,-0.01885,8e-05,0.64857]
[1778044912094,43.18,81252.26,129.1,-0.01884,8e-05,0.64826]
[1778044915115,43.18,81248.97,129.1,-0.01909,8e-05,0.65555]
[1778044917294,43.18,81249.72,129.1,-0.01903,8e-05,0.65388]
[1778044917415,43.18,81249.72,129.1,-0.01903,8e-05,0.65388]
[1778044918586,43.18,81249.21,129.1,-0.01907,8e-05,0.65502]
[1778044918687,43.18,81238.28,129.1,-0.01992,8e-05,0.67968]
[1778044919203,43.18,81238.28,129.1,-0.01992,8e-05,0.67968]
[1778044924178,43.18,81231.26,129.1,-0.02048,8e-05,0.69589]
[1778044925185,43.18,81227.67,129.1,-0.02078,8e-05,0.70429]
[1778044928048,43.18,81224.93,129.1,-0.021,8e-05,0.71076]
[1778044928688,43.18,81224.93,129.1,-0.021,8e-05,0.71076]
[1778044934248,43.18,81224.1,129.1,-0.02107,8e-05,0.71273]
[1778044937642,43.18,81223.85,129.1,-0.02109,8e-05,0.71332]
[1778044942304,43.18,81234.56,129.1,-0.02022,8e-05,0.68823]
[1778044943311,43.18,81243.31,129.1,-0.01952,8e-05,0.66824]
[1778044944328,43.18,81243.31,129.1,-0.01952,8e-05,0.66824]
[1778044945113,43.18,81243.79,129.1,-0.01949,8e-05,0.66716]
[1778044950362,43.18,81246.61,129.1,-0.01927,8e-05,0.66082]
[1778044951369,43.18,81249.49,129.1,-0.01874,8e-05,0.64348]
[1778044953416,43.18,81248.4,129.1,-0.01883,8e-05,0.64588]
[1778044954024,43.18,81248.81,129.1,-0.0188,8e-05,0.64497]
[1778044956268,43.18,81248.74,129.1,-0.0188,8e-05,0.64513]
[1778044956499,43.18,81248.74,129.1,-0.0188,8e-05,0.64513]
[1778044957828,43.18,81250.77,129.1,-0.01865,8e-05,0.64067]
[1778044957930,43.18,81255.56,129.1,-0.01829,7e-05,0.63023]
[1778044958620,43.18,81255.56,129.1,-0.01829,7e-05,0.63023]
[1778044959847,43.18,81257.44,129.1,-0.01815,7e-05,0.62617]
[1778044960404,43.18,81257.48,129.1,-0.01815,7e-05,0.62608]
[1778044961998,43.18,81258.54,129.1,-0.01807,7e-05,0.6238]
[1778044962507,43.18,81258.54,129.1,-0.01807,7e-05,0.6238]
[1778044971740,43.18,81253.69,129.1,-0.01843,7e-05,0.63429]
[1778044972375,43.18,81253.53,129.1,-0.01844,7e-05,0.63464]
[1778044972661,43.18,81253.53,129.1,-0.01844,7e-05,0.63464]
[1778044972720,43.18,81253.53,129.1,-0.01844,7e-05,0.63464]
[1778044973524,43.18,81240.77,129.1,-0.01941,8e-05,0.66288]
[1778044974225,43.18,81240.77,129.1,-0.01941,8e-05,0.66288]
[1778044974258,43.18,81240.77,129.1,-0.01941,8e-05,0.66288]
[1778044974531,43.18,81237.12,129.1,-0.0197,8e-05,0.67113]
[1778044977991,43.18,81236.35,129.1,-0.01976,8e-05,0.67289]
[1778044978496,43.18,81236.36,129.1,-0.01976,8e-05,0.67286]
[1778044980401,43.18,81237.64,129.1,-0.01966,8e-05,0.66995]
[1778044981106,43.18,81238.63,129.1,-0.01958,8e-05,0.66771]
[1778044985608,43.18,81241.99,129.1,-0.01932,8e-05,0.66014]
[1778044990025,43.18,81242.47,129.1,-0.01928,8e-05,0.65906]
[1778044990611,43.18,81242.47,129.1,-0.01928,8e-05,0.65906]
[1778044993253,43.18,81242.26,129.1,-0.0193,8e-05,0.65953]
[1778044993551,43.18,81242.26,129.1,-0.0193,8e-05,0.65953]
[1778044993898,43.18,81242.26,129.1,-0.0193,8e-05,0.65953]
[1778044993940,43.18,81238.1,129.1,-0.01962,8e-05,0.66891]
[1778044995123,43.18,81236.03,129.1,-0.01979,8e-05,0.67361]
[1778044995787,43.18,81236.03,129.1,-0.01979,8e-05,0.67361]
[1778044996403,43.18,81234.75,129.1,-0.01989,8e-05,0.67654]
[1778045001307,43.18,81237.7,129.1,-0.01965,8e-05,0.66982]
[1778045003342,43.18,81237.27,129.1,-0.01969,8e-05,0.67079]
[1778045008768,43.18,81236.25,129.1,-0.01977,8e-05,0.67311]
[1778045011311,43.18,81236.56,129.1,-0.01974,8e-05,0.67241]
[1778045011790,43.18,81236.62,129.1,-0.01943,8e-05,0.66111]
[1778045012170,43.18,81236.62,129.1,-0.01943,8e-05,0.66111]
[1778045018919,43.18,81236.68,129.1,-0.01942,8e-05,0.66098]
[1778045020626,43.18,81236.26,129.1,-0.01946,8e-05,0.66193]
[1778045025888,43.18,81233.68,129.1,-0.01966,8e-05,0.66776]
[1778045028315,43.18,81233.33,129.1,-0.01969,8e-05,0.66855]
[1778045028918,43.18,81233.33,129.1,-0.01969,8e-05,0.66855]
[1778045029335,43.18,81233.33,129.1,-0.01969,8e-05,0.66855]
[1778045030127,43.18,81233.37,129.1,-0.01968,8e-05,0.66846]
[1778045031319,43.18,81233.14,129.1,-0.0197,8e-05,0.66899]
[1778045032165,43.18,81233.37,129.1,-0.01968,8e-05,0.66846]
[1778045032991,43.18,81233.37,129.1,-0.01968,8e-05,0.66846]
[1778045032937,43.18,81236.85,129.1,-0.01941,8e-05,0.6606]
[1778045033570,43.18,81236.85,129.1,-0.01941,8e-05,0.6606]
[1778045036396,43.18,81238.52,129.1,-0.01928,8e-05,0.65685]
[1778045037158,43.18,81238.63,129.1,-0.01927,8e-05,0.6566]
[1778045040312,43.18,81239.4,129.1,-0.01921,8e-05,0.65488]
[1778045040977,43.18,81239.4,129.1,-0.01921,8e-05,0.65488]
[1778045043967,43.18,81240.61,129.1,-0.01912,8e-05,0.65218]
[1778045044335,43.18,81240.28,129.1,-0.01914,8e-05,0.65291]
[1778045044487,43.18,81240.28,129.1,-0.01914,8e-05,0.65291]
[1778045045022,43.18,81248.84,129.1,-0.01849,7e-05,0.63404]
[1778045045240,43.18,81248.84,129.1,-0.01849,7e-05,0.63404]
[1778045046028,43.18,81253.77,129.1,-0.01813,7e-05,0.62336]
[1778045051064,43.18,81255.05,129.1,-0.01803,7e-05,0.62061]
[1778045053158,43.18,81254.95,129.1,-0.01804,7e-05,0.62082]
[1778045055020,43.18,81254.95,129.1,-0.01804,7e-05,0.62082]
[1778045059443,43.18,81256.39,129.1,-0.01793,7e-05,0.61774]
[1778045060308,43.18,81256.68,129.1,-0.01791,7e-05,0.61712]
[1778045063248,43.18,81254.51,129.1,-0.01807,7e-05,0.62177]
[1778045064797,43.18,81254.29,129.1,-0.01809,7e-05,0.62224]
[1778045064823,43.18,81254.29,129.1,-0.01809,7e-05,0.62224]
[1778045066169,43.18,81254.73,129.1,-0.01805,7e-05,0.62129]
[1778045067393,43.18,81255.04,129.1,-0.01803,7e-05,0.62063]
[1778045068362,43.18,81255.33,129.1,-0.01801,7e-05,0.62001]
[1778045069181,43.18,81252.45,129.1,-0.01822,7e-05,0.6262]
[1778045069912,43.18,81252.45,129.1,-0.01822,7e-05,0.6262]
[1778045070508,43.18,81251.38,129.1,-0.0183,7e-05,0.62852]
[1778045071203,43.18,81250.86,129.1,-0.01804,7e-05,0.61888]
[1778045073136,43.18,81251.02,129.1,-0.01803,7e-05,0.61853]
[1778045073702,43.18,81251.02,129.1,-0.01803,7e-05,0.61853]
[1778045079365,43.18,81251.61,129.1,-0.01799,7e-05,0.61727]
[1778045079404,43.18,81251.61,129.1,-0.01799,7e-05,0.61727]
[1778045080267,43.18,81242.79,129.1,-0.01864,8e-05,0.63638]
[1778045081216,43.18,81242.79,129.1,-0.01864,8e-05,0.63638]
[1778045081274,43.18,81239.07,129.1,-0.01893,8e-05,0.64457]
[1778045082704,43.18,81239.07,129.1,-0.01893,8e-05,0.64457]
[1778045083249,43.18,81240.31,129.1,-0.01883,8e-05,0.64183]
[1778045083972,43.18,81240.31,129.1,-0.01883,8e-05,0.64183]
[1778045084576,43.18,81241.39,129.1,-0.01875,8e-05,0.63945]
[1778045085280,43.18,81242.63,129.1,-0.01866,8e-05,0.63673]
[1778045089780,43.18,81245.93,129.1,-0.01841,7e-05,0.62952]
[1778045090404,43.18,81247.49,129.1,-0.01829,7e-05,0.62614]
[1778045091081,43.18,81247.49,129.1,-0.01829,7e-05,0.62614]
[1778045091778,43.18,81247.06,129.1,-0.01832,7e-05,0.62707]
[1778045093167,43.18,81247.79,129.1,-0.01827,7e-05,0.62549]
[1778045093878,43.18,81247.79,129.1,-0.01827,7e-05,0.62549]
[1778045094380,43.18,81247.8,129.1,-0.01827,7e-05,0.62547]
[1778045095740,43.18,81248.31,129.1,-0.01823,7e-05,0.62437]
[1778045097693,43.18,81249.23,129.1,-0.01816,7e-05,0.62238]
[1778045098267,43.18,81249.77,129.1,-0.01812,7e-05,0.62122]
[1778045100065,43.18,81250.55,129.1,-0.01806,7e-05,0.61954]
[1778045100107,43.18,81250.55,129.1,-0.01806,7e-05,0.61954]
[1778045100329,43.18,81250.55,129.1,-0.01806,7e-05,0.61954]
[1778045101175,43.18,81251.22,129.1,-0.01801,7e-05,0.6181]
[1778045101548,43.18,81251.22,129.1,-0.01801,7e-05,0.6181]
[1778045101629,43.18,81264.13,129.1,-0.01709,7e-05,0.59091]
[1778045102206,43.18,81264.13,129.1,-0.01709,7e-05,0.59091]
[1778045102421,43.18,81269.03,129.1,-0.01675,7e-05,0.58084]
[1778045103310,43.18,81269.03,129.1,-0.01675,7e-05,0.58084]
[1778045104108,43.18,81269.03,129.1,-0.01675,7e-05,0.58084]
[1778045108397,43.18,81269.28,129.1,-0.01673,7e-05,0.58033]
[1778045109681,43.18,81269.28,129.1,-0.01673,7e-05,0.58033]
[1778045110160,43.18,81269.28,129.1,-0.01673,7e-05,0.58033]
[1778045110964,43.18,81269.28,129.1,-0.01673,7e-05,0.58033]
[1778045120542,43.18,81271.98,129.1,-0.01654,7e-05,0.57484]
[1778045121173,43.18,81272.02,129.1,-0.01654,7e-05,0.57476]
[1778045122834,43.18,81272.51,129.1,-0.01651,7e-05,0.57376]
[1778045123456,43.18,81271.81,129.1,-0.01655,7e-05,0.57518]
[1778045124033,43.18,81271.81,129.1,-0.01655,7e-05,0.57518]
[1778045124642,43.18,81271.56,129.1,-0.01657,7e-05,0.57569]
[1778045126457,43.18,81273.16,129.1,-0.01646,7e-05,0.57245]
[1778045127275,43.18,81270.96,129.1,-0.01661,7e-05,0.57691]
[1778045128073,43.18,81270.96,129.1,-0.01661,7e-05,0.57691]
[1778045128713,43.18,81269.0,129.1,-0.01675,7e-05,0.5809]
[1778045129287,43.18,81269.23,129.1,-0.01673,7e-05,0.58043]
[1778045129783,43.18,81269.23,129.1,-0.01673,7e-05,0.58043]
[1778045131334,43.18,81269.08,129.1,-0.01674,7e-05,0.58074]
[1778045131626,43.18,81268.41,129.1,-0.0165,7e-05,0.57181]
[1778045132502,43.18,81268.41,129.1,-0.0165,7e-05,0.57181]
[1778045137668,43.18,81266.94,129.1,-0.0166,7e-05,0.57479]
[1778045140203,43.18,81263.99,129.1,-0.01681,7e-05,0.5808]
[1778045140800,43.18,81263.99,129.1,-0.01681,7e-05,0.5808]
[1778045144431,43.18,81263.52,129.1,-0.01684,7e-05,0.58176]
[1778045145240,43.18,81263.52,129.1,-0.01684,7e-05,0.58176]
[1778045148146,43.18,81264.71,129.1,-0.01676,7e-05,0.57933]
[1778045149292,43.18,81265.47,129.1,-0.01671,7e-05,0.57778]
[1778045151422,43.18,81265.28,129.1,-0.01672,7e-05,0.57817]
[1778045152156,43.18,81265.28,129.1,-0.01672,7e-05,0.57817]
[1778045152977,43.18,81265.48,129.1,-0.01671,7e-05,0.57776]
[1778045153462,43.18,81265.65,129.1,-0.01669,7e-05,0.57741]
[1778045156209,43.18,81265.78,129.1,-0.01668,7e-05,0.57715]
[1778045157318,43.18,81266.44,129.1,-0.01664,7e-05,0.5758]
[1778045159937,43.18,81266.41,129.1,-0.01664,7e-05,0.57586]
[1778045160570,43.18,81266.43,129.1,-0.01664,7e-05,0.57582]
[1778045165864,43.18,81268.0,129.1,-0.01653,7e-05,0.57264]
[1778045167879,43.18,81271.42,129.1,-0.0163,7e-05,0.56575]
[1778045172400,43.18,81272.0,129.1,-0.01626,7e-05,0.56458]
[1778045173157,43.18,81272.0,129.1,-0.01626,7e-05,0.56458]
[1778045174927,43.18,81263.97,129.1,-0.01681,7e-05,0.58084]
[1778045176716,43.18,81264.07,129.1,-0.0168,7e-05,0.58064]
[1778045177202,43.18,81264.07,129.1,-0.0168,7e-05,0.58064]
[1778045179126,43.18,81264.08,129.1,-0.0168,7e-05,0.58062]
[1778045179893,43.18,81264.72,129.1,-0.01676,7e-05,0.57931]
[1778045180971,43.18,81270.74,129.1,-0.01635,7e-05,0.56711]
[1778045186005,43.18,81271.45,129.1,-0.0163,7e-05,0.56569]
[1778045191040,43.18,81271.47,129.1,-0.01602,7e-05,0.55548]
[1778045196075,43.18,81271.69,129.1,-0.016,7e-05,0.55505]
[1778045198391,43.18,81271.62,129.1,-0.01601,7e-05,0.55518]
[1778045199113,43.18,81271.62,129.1,-0.01601,7e-05,0.55518]
[1778045200163,43.18,81272.93,129.1,-0.01592,7e-05,0.55259]
[1778045200201,43.18,81272.93,129.1,-0.01592,7e-05,0.55259]
[1778045201110,43.18,81264.39,129.1,-0.0165,7e-05,0.56966]
[1778045201377,43.18,81264.39,129.1,-0.0165,7e-05,0.56966]
[1778045202279,43.18,81262.45,129.1,-0.01663,7e-05,0.57359]
[1778045203049,43.18,81262.45,129.1,-0.01663,7e-05,0.57359]
[1778045204264,43.18,81260.62,129.1,-0.01676,7e-05,0.57732]
[1778045205096,43.18,81260.62,129.1,-0.01676,7e-05,0.57732]
[1778045207768,43.18,81259.07,129.1,-0.01686,7e-05,0.58049]
[1778045213195,43.18,81258.2,129.1,-0.01692,7e-05,0.58228]
[1778045213841,43.18,81258.2,129.1,-0.01692,7e-05,0.58228]
[1778045214244,43.18,81258.14,129.1,-0.01693,7e-05,0.5824]
[1778045214995,43.18,81258.14,129.1,-0.01693,7e-05,0.5824]
[1778045215052,43.18,81258.14,129.1,-0.01693,7e-05,0.5824]
[1778045215209,43.18,81254.77,129.1,-0.01717,7e-05,0.58937]
[1778045216216,43.18,81250.96,129.1,-0.01744,7e-05,0.59732]
[1778045216740,43.18,81250.96,129.1,-0.01744,7e-05,0.59732]
[1778045217222,43.18,81246.12,129.1,-0.01779,7e-05,0.60754]
[1778045218070,43.18,81246.12,129.1,-0.01779,7e-05,0.60754]
[1778045223264,43.18,81244.27,129.1,-0.01793,7e-05,0.61148]
[1778045225827,43.18,81244.28,129.1,-0.01793,7e-05,0.61146]
[1778045226515,43.18,81241.77,129.1,-0.01811,7e-05,0.61684]
[1778045227984,43.18,81241.87,129.1,-0.0181,7e-05,0.61663]
[1778045231104,43.18,81241.74,129.1,-0.01811,7e-05,0.61691]
[1778045233461,43.18,81241.4,129.1,-0.01814,7e-05,0.61764]
[1778045240384,43.18,81241.6,129.1,-0.01812,7e-05,0.61721]
[1778045245419,43.18,81241.0,129.1,-0.01817,7e-05,0.6185]
[1778045248535,43.18,81240.81,129.1,-0.01818,7e-05,0.61891]
[1778045249958,43.18,81240.81,129.1,-0.01818,7e-05,0.61891]
[1778045252082,43.18,81240.75,129.1,-0.01819,7e-05,0.61904]
[1778045252102,43.18,81240.69,129.1,-0.01789,7e-05,0.60835]
[1778045252650,43.18,81240.69,129.1,-0.01789,7e-05,0.60835]
[1778045258510,43.18,81241.33,129.1,-0.01784,7e-05,0.60698]
[1778045262326,43.18,81240.45,129.1,-0.01791,7e-05,0.60886]
[1778045264144,43.18,81239.58,129.1,-0.01797,7e-05,0.61072]
[1778045264540,43.18,81239.58,129.1,-0.01797,7e-05,0.61072]
[1778045269587,43.18,81241.42,129.1,-0.01783,7e-05,0.60679]
[1778045271508,43.18,81241.38,129.1,-0.01784,7e-05,0.60687]
[1778045272191,43.18,81241.38,129.1,-0.01784,7e-05,0.60687]
[1778045272999,43.18,81241.32,129.1,-0.01784,7e-05,0.607]
[1778045273596,43.18,81241.42,129.1,-0.01783,7e-05,0.60679]
[1778045274890,43.18,81240.93,129.1,-0.01787,7e-05,0.60783]
[1778045276177,43.18,81240.42,129.1,-0.01791,7e-05,0.60892]
[1778045277406,43.18,81240.64,129.1,-0.01789,7e-05,0.60845]
[1778045278132,43.18,81240.64,129.1,-0.01789,7e-05,0.60845]
[1778045278736,43.18,81239.61,129.1,-0.01797,7e-05,0.61065]
[1778045279348,43.18,81240.74,129.1,-0.01788,7e-05,0.60824]
[1778045283431,43.18,81242.29,129.1,-0.01777,7e-05,0.60494]
[1778045283873,43.18,81242.29,129.1,-0.01777,7e-05,0.60494]
[1778045288272,43.18,81243.32,129.1,-0.01769,7e-05,0.60275]
[1778045288916,43.18,81243.09,129.1,-0.01771,7e-05,0.60324]
[1778045292305,43.18,81243.23,129.1,-0.0177,7e-05,0.60294]
[1778045293143,43.18,81242.54,129.1,-0.01775,7e-05,0.60441]
[1778045295889,43.18,81242.16,129.1,-0.01778,7e-05,0.60522]
[1778045296280,43.18,81242.16,129.1,-0.01778,7e-05,0.60522]
[1778045298160,43.18,81242.12,129.1,-0.01778,7e-05,0.6053]
[1778045299264,43.18,81241.37,129.1,-0.01784,7e-05,0.6069]
[1778045300461,43.18,81241.76,129.1,-0.01781,7e-05,0.60607]
[1778045301309,43.18,81241.76,129.1,-0.01781,7e-05,0.60607]
[1778045302057,43.18,81241.72,129.1,-0.01781,7e-05,0.60615]
[1778045303342,43.18,81240.28,129.1,-0.01792,7e-05,0.60922]
[1778045303825,43.18,81236.59,129.1,-0.01819,7e-05,0.61714]
[1778045304994,43.18,81236.59,129.1,-0.01819,7e-05,0.61714]
[1778045305635,43.18,81237.46,129.1,-0.01813,7e-05,0.61527]
[1778045306220,43.18,81237.46,129.1,-0.01813,7e-05,0.61527]
[1778045311018,43.18,81235.09,129.1,-0.01831,8e-05,0.62038]
[1778045311483,43.18,81232.71,129.1,-0.01818,8e-05,0.61461]
[1778045312298,43.18,81232.71,129.1,-0.01818,8e-05,0.61461]
[1778045322301,43.18,81233.81,129.1,-0.01809,7e-05,0.61224]
[1778045323174,43.18,81233.8,129.1,-0.01809,7e-05,0.61226]
[1778045324414,43.18,81234.44,129.1,-0.01805,7e-05,0.61088]
[1778045325239,43.18,81234.44,129.1,-0.01805,7e-05,0.61088]
[1778045325979,43.18,81237.7,129.1,-0.01781,7e-05,0.60392]
[1778045326461,43.18,81237.7,129.1,-0.01781,7e-05,0.60392]
[1778045326986,43.18,81243.04,129.1,-0.01742,7e-05,0.59264]
[1778045327928,43.18,81243.04,129.1,-0.01742,7e-05,0.59264]
[1778045330288,43.18,81242.51,129.1,-0.01745,7e-05,0.59376]
[1778045331095,43.18,81242.78,129.1,-0.01743,7e-05,0.59319]
[1778045331676,43.18,81242.34,129.1,-0.01747,7e-05,0.59411]
[1778045332363,43.18,81242.56,129.1,-0.01745,7e-05,0.59365]
[1778045335636,43.18,81240.57,129.1,-0.01759,7e-05,0.59784]
[1778045336387,43.18,81240.57,129.1,-0.01759,7e-05,0.59784]
[1778045337373,43.18,81240.65,129.1,-0.01759,7e-05,0.59767]
[1778045338102,43.18,81240.47,129.1,-0.0176,7e-05,0.59805]
[1778045344105,43.18,81239.01,129.1,-0.01771,7e-05,0.60114]
[1778045349140,43.18,81239.46,129.1,-0.01768,7e-05,0.60019]
[1778045353541,43.18,81238.05,129.1,-0.01778,7e-05,0.60318]
[1778045354226,43.18,81238.05,129.1,-0.01778,7e-05,0.60318]
[1778045356151,43.18,81237.89,129.1,-0.01779,7e-05,0.60352]
[1778045356608,43.18,81237.92,129.1,-0.01779,7e-05,0.60345]
[1778045357335,43.18,81237.92,129.1,-0.01779,7e-05,0.60345]
[1778045357920,43.18,81237.93,129.1,-0.01779,7e-05,0.60343]
[1778045358554,43.18,81237.95,129.1,-0.01779,7e-05,0.60339]
[1778045359221,43.18,81237.95,129.1,-0.01779,7e-05,0.60339]
[1778045360840,43.18,81238.23,129.1,-0.01777,7e-05,0.60279]
[1778045361453,43.18,81238.4,129.1,-0.01775,7e-05,0.60243]
[1778045367266,43.18,81240.32,129.1,-0.01761,7e-05,0.59837]
[1778045370319,43.18,81241.26,129.1,-0.01754,7e-05,0.59638]
[1778045370665,43.18,81241.67,129.1,-0.01751,7e-05,0.59552]
[1778045371295,43.18,81242.24,129.1,-0.01717,7e-05,0.58366]
[1778045376330,43.18,81241.02,129.1,-0.01726,7e-05,0.5862]
[1778045381365,43.18,81240.35,129.1,-0.01731,7e-05,0.5876]
[1778045381678,43.18,81240.35,129.1,-0.01731,7e-05,0.5876]
[1778045382287,43.18,81240.35,129.1,-0.01731,7e-05,0.5876]
[1778045384098,43.18,81240.7,129.1,-0.01728,7e-05,0.58687]
[1778045384653,43.18,81240.76,129.1,-0.01728,7e-05,0.58674]
[1778045385865,43.18,81240.88,129.1,-0.01727,7e-05,0.58649]
[1778045386863,43.18,81241.13,129.1,-0.01725,7e-05,0.58597]
[1778045392442,43.18,81240.1,129.1,-0.01733,7e-05,0.58812]
[1778045394694,43.18,81240.37,129.1,-0.01731,7e-05,0.58756]
[1778045396009,43.18,81240.43,129.1,-0.0173,7e-05,0.58743]
[1778045396111,43.18,81243.84,129.1,-0.01706,7e-05,0.58035]
[1778045396690,43.18,81243.84,129.1,-0.01706,7e-05,0.58035]
[1778045396725,43.18,81243.84,129.1,-0.01706,7e-05,0.58035]
[1778045397327,43.18,81243.84,129.1,-0.01706,7e-05,0.58035]
[1778045398109,43.18,81244.9,129.1,-0.01698,7e-05,0.57816]
[1778045398485,43.18,81250.24,129.1,-0.01661,7e-05,0.56723]
[1778045401626,43.18,81249.18,129.1,-0.01668,7e-05,0.56939]
[1778045402204,43.18,81249.18,129.1,-0.01668,7e-05,0.56939]
[1778045407548,43.18,81245.46,129.1,-0.01694,7e-05,0.57701]
[1778045411532,43.18,81244.07,129.1,-0.01704,7e-05,0.57987]
[1778045411749,43.18,81244.07,129.1,-0.01704,7e-05,0.57987]
[1778045412925,43.18,81244.13,129.1,-0.01704,7e-05,0.57975]
[1778045413428,43.18,81244.13,129.1,-0.01704,7e-05,0.57975]
[1778045413440,43.18,81235.93,129.1,-0.01763,7e-05,0.59688]
[1778045413590,43.18,81230.94,129.1,-0.018,7e-05,0.6075]
[1778045415077,43.18,81230.94,129.1,-0.018,7e-05,0.6075]
[1778045415856,43.18,81231.16,129.1,-0.01798,7e-05,0.60703]
[1778045419002,43.18,81230.87,129.1,-0.01801,7e-05,0.60765]
[1778045419276,43.18,81230.87,129.1,-0.01801,7e-05,0.60765]
[1778045425296,43.18,81232.79,129.1,-0.01786,7e-05,0.60355]
[1778045426390,43.18,81232.93,129.1,-0.01785,7e-05,0.60325]
[1778045429065,43.18,81232.99,129.1,-0.01785,7e-05,0.60312]
[1778045429436,43.18,81232.99,129.1,-0.01785,7e-05,0.60312]
[1778045433333,43.18,81231.01,129.1,-0.01769,7e-05,0.59649]
[1778045433869,43.18,81231.05,129.1,-0.01769,7e-05,0.5964]
[1778045436381,43.18,81231.11,129.1,-0.01768,7e-05,0.59628]
[1778045437161,43.18,81231.45,129.1,-0.01766,7e-05,0.59556]
[1778045442812,43.18,81231.04,129.1,-0.01769,7e-05,0.59642]
[1778045444095,43.18,81231.04,129.1,-0.01769,7e-05,0.59642]
[1778045444541,43.18,81230.47,129.1,-0.01773,7e-05,0.59763]
[1778045449136,43.18,81231.77,129.1,-0.01763,7e-05,0.59488]
[1778045449792,43.18,81234.17,129.1,-0.01746,7e-05,0.58982]
[1778045449889,43.18,81237.75,129.1,-0.0172,7e-05,0.58235]
[1778045450869,43.18,81241.16,129.1,-0.01695,7e-05,0.57529]
[1778045452336,43.18,81241.16,129.1,-0.01695,7e-05,0.57529]
[1778045454204,43.18,81241.89,129.1,-0.0169,7e-05,0.57379]
[1778045458249,43.18,81241.83,129.1,-0.0169,7e-05,0.57391]
[1778045458873,43.18,81241.48,129.1,-0.01693,7e-05,0.57463]
[1778045460378,43.18,81241.1,129.1,-0.01696,7e-05,0.57541]
[1778045461795,43.18,81238.57,129.1,-0.01714,7e-05,0.58064]
[1778045466981,43.18,81238.33,129.1,-0.01715,7e-05,0.58114]
[1778045468952,43.18,81238.29,129.1,-0.01716,7e-05,0.58122]
[1778045469490,43.18,81238.29,129.1,-0.01716,7e-05,0.58122]
[1778045476044,43.18,81236.08,129.1,-0.01732,7e-05,0.58582]
[1778045476641,43.18,81233.88,129.1,-0.01748,7e-05,0.59043]
[1778045482183,43.18,81233.04,129.1,-0.01754,7e-05,0.5922]
[1778045482329,43.18,81233.04,129.1,-0.01754,7e-05,0.5922]
[1778045482374,43.18,81233.04,129.1,-0.01754,7e-05,0.5922]
[1778045483093,43.18,81229.68,129.1,-0.01779,7e-05,0.59931]
[1778045488272,43.18,81228.91,129.1,-0.01784,7e-05,0.60095]
[1778045489000,43.18,81228.33,129.1,-0.01789,7e-05,0.60218]
[1778045491149,43.18,81228.33,129.1,-0.01758,7e-05,0.59132]
[1778045491555,43.18,81228.33,129.1,-0.01758,7e-05,0.59132]
[1778045492197,43.18,81228.33,129.1,-0.01758,7e-05,0.59132]
[1778045493409,43.18,81228.33,129.1,-0.01758,7e-05,0.59132]
[1778045493980,43.18,81228.76,129.1,-0.01755,7e-05,0.59041]
[1778045497157,43.18,81229.1,129.1,-0.01752,7e-05,0.5897]
[1778045497198,43.18,81229.1,129.1,-0.01752,7e-05,0.5897]
[1778045498308,43.18,81231.75,129.1,-0.01733,7e-05,0.58414]
[1778045499091,43.18,81233.03,129.1,-0.01723,7e-05,0.58147]
[1778045499698,43.18,81235.41,129.1,-0.01706,7e-05,0.57653]
[1778045500393,43.18,81235.41,129.1,-0.01706,7e-05,0.57653]
[1778045501676,43.18,81237.13,129.1,-0.01694,7e-05,0.57298]
[1778045502302,43.18,81237.13,129.1,-0.01694,7e-05,0.57298]
[1778045508838,43.18,81236.47,129.1,-0.01699,7e-05,0.57434]
[1778045509315,43.18,81236.47,129.1,-0.01699,7e-05,0.57434]
[1778045510091,43.18,81233.42,129.1,-0.01721,7e-05,0.58066]
[1778045510282,43.18,81230.01,129.1,-0.01746,7e-05,0.58778]
[1778045511233,43.18,81230.01,129.1,-0.01746,7e-05,0.58778]
[1778045511289,43.18,81225.75,129.1,-0.01777,7e-05,0.59678]
[1778045516330,43.18,81229.01,129.1,-0.01753,7e-05,0.58989]
[1778045517344,43.18,81229.01,129.1,-0.01753,7e-05,0.58989]
[1778045518074,43.18,81229.11,129.1,-0.01752,7e-05,0.58968]
[1778045521166,43.18,81228.78,129.1,-0.01755,7e-05,0.59037]
[1778045521835,43.18,81228.78,129.1,-0.01755,7e-05,0.59037]
[1778045525800,43.18,81229.32,129.1,-0.01751,7e-05,0.58923]
[1778045526355,43.18,81229.32,129.1,-0.01751,7e-05,0.58923]
[1778045531533,43.18,81227.73,129.1,-0.01762,7e-05,0.59259]
[1778045532239,43.18,81227.85,129.1,-0.01761,7e-05,0.59233]
[1778045534197,43.18,81228.29,129.1,-0.01758,7e-05,0.5914]
[1778045534810,43.18,81228.18,129.1,-0.01759,7e-05,0.59164]
[1778045535423,43.18,81228.18,129.1,-0.01759,7e-05,0.59164]
[1778045536111,43.18,81228.21,129.1,-0.01759,7e-05,0.59157]
[1778045537477,43.18,81234.6,129.1,-0.01712,7e-05,0.57821]
[1778045539345,43.18,81235.72,129.1,-0.01704,7e-05,0.57589]
[1778045540193,43.18,81233.39,129.1,-0.01721,7e-05,0.58072]
[1778045541324,43.18,81233.4,129.1,-0.01721,7e-05,0.5807]
[1778045542135,43.18,81233.75,129.1,-0.01718,7e-05,0.57997]
[1778045544774,43.18,81233.89,129.1,-0.01717,7e-05,0.57968]
[1778045545268,43.18,81233.89,129.1,-0.01717,7e-05,0.57968]
[1778045546306,43.18,81233.89,129.1,-0.01717,7e-05,0.57968]
[1778045547266,43.18,81233.89,129.1,-0.01717,7e-05,0.57968]
[1778045552582,43.18,81229.1,129.1,-0.01722,7e-05,0.57892]
[1778045553902,43.18,81228.47,129.1,-0.01726,7e-05,0.58023]
[1778045555845,43.18,81226.72,129.1,-0.01739,7e-05,0.58388]
[1778045559423,43.18,81228.32,129.1,-0.01727,7e-05,0.58054]
[1778045559664,43.18,81227.7,129.1,-0.01732,7e-05,0.58183]
[1778045559689,43.18,81227.7,129.1,-0.01732,7e-05,0.58183]
[1778045560393,43.18,81227.7,129.1,-0.01732,7e-05,0.58183]
[1778045560471,43.18,81222.39,129.1,-0.01771,7e-05,0.59301]
[1778045560873,43.18,81222.39,129.1,-0.01771,7e-05,0.59301]
[1778045560999,43.18,81222.39,129.1,-0.01771,7e-05,0.59301]
[1778045561129,43.18,81222.39,129.1,-0.01771,7e-05,0.59301]
[1778045561230,43.18,81213.43,129.1,-0.01839,8e-05,0.61223]
[1778045561698,43.18,81213.43,129.1,-0.01839,8e-05,0.61223]
[1778045561754,43.18,81206.99,129.1,-0.01889,8e-05,0.62635]
[1778045563085,43.18,81206.99,129.1,-0.01889,8e-05,0.62635]
[1778045564383,43.18,81206.73,129.1,-0.01891,8e-05,0.62692]
[1778045565137,43.18,81206.83,129.1,-0.0189,8e-05,0.6267]
[1778045565603,43.18,81206.83,129.1,-0.0189,8e-05,0.6267]
[1778045566680,43.18,81211.31,129.1,-0.01855,8e-05,0.61685]
[1778045570709,43.18,81206.79,129.1,-0.0189,8e-05,0.62679]
[1778045572273,43.18,81206.79,129.1,-0.0189,8e-05,0.62679]
[1778045573226,43.18,81208.06,129.1,-0.0188,8e-05,0.62399]
[1778045573933,43.18,81206.65,129.1,-0.01891,8e-05,0.6271]
[1778045574416,43.18,81206.65,129.1,-0.01891,8e-05,0.6271]
[1778045581195,43.18,81206.39,129.1,-0.01893,8e-05,0.62768]
[1778045582201,43.18,81205.83,129.1,-0.01898,8e-05,0.62892]
[1778045583800,43.18,81199.18,129.1,-0.01951,8e-05,0.6438]
[1778045589034,43.18,81199.25,129.1,-0.0195,8e-05,0.64364]
[1778045589250,43.18,81199.25,129.1,-0.0195,8e-05,0.64364]
[1778045592853,43.18,81200.44,129.1,-0.01941,8e-05,0.64096]
[1778045593332,43.18,81200.44,129.1,-0.01941,8e-05,0.64096]
[1778045595162,43.18,81203.89,129.1,-0.01913,8e-05,0.63323]
[1778045596581,43.18,81204.35,129.1,-0.0191,8e-05,0.63221]
[1778045598171,43.18,81204.2,129.1,-0.01911,8e-05,0.63254]
[1778045598820,43.18,81204.2,129.1,-0.01911,8e-05,0.63254]
[1778045600126,43.18,81204.18,129.1,-0.01911,8e-05,0.63258]
[1778045600766,43.18,81206.58,129.1,-0.01892,8e-05,0.62726]
[1778045602129,43.18,81206.78,129.1,-0.0189,8e-05,0.62681]
[1778045602196,43.18,81206.78,129.1,-0.0189,8e-05,0.62681]
[1778045602933,43.18,81215.55,129.1,-0.01822,8e-05,0.60764]
[1778045603939,43.18,81220.38,129.1,-0.01786,7e-05,0.59728]
[1778045605432,43.18,81220.38,129.1,-0.01786,7e-05,0.59728]
[1778045607120,43.18,81220.7,129.1,-0.01784,7e-05,0.5966]
[1778045607747,43.18,81220.56,129.1,-0.01785,7e-05,0.59689]
[1778045608166,43.18,81220.56,129.1,-0.01785,7e-05,0.59689]
[1778045608723,43.18,81220.42,129.1,-0.01786,7e-05,0.59719]
[1778045609325,43.18,81220.42,129.1,-0.01786,7e-05,0.59719]
[1778045611996,43.18,81219.04,129.1,-0.01765,7e-05,0.58918]
[1778045615021,43.18,81215.56,129.1,-0.01791,8e-05,0.59657]
[1778045617036,43.18,81210.0,129.1,-0.01833,8e-05,0.60854]
[1778045622394,43.18,81209.87,129.1,-0.01834,8e-05,0.60882]
[1778045623101,43.18,81209.87,129.1,-0.01834,8e-05,0.60882]
[1778045629092,43.18,81211.58,129.1,-0.01821,8e-05,0.60512]
[1778045630347,43.18,81210.99,129.1,-0.01825,8e-05,0.60639]
[1778045635163,43.18,81216.73,129.1,-0.01782,8e-05,0.59408]
[1778045636176,43.18,81216.73,129.1,-0.01782,8e-05,0.59408]
[1778045636585,43.18,81216.73,129.1,-0.01782,8e-05,0.59408]
[1778045638680,43.18,81215.97,129.1,-0.01788,8e-05,0.5957]
[1778045639272,43.18,81216.22,129.1,-0.01786,8e-05,0.59516]
[1778045642727,43.18,81215.93,129.1,-0.01788,8e-05,0.59578]
[1778045643378,43.18,81215.93,129.1,-0.01788,8e-05,0.59578]
[1778045643384,43.18,81222.42,129.1,-0.0174,7e-05,0.58206]
[1778045644040,43.18,81222.42,129.1,-0.0174,7e-05,0.58206]
[1778045645921,43.18,81225.14,129.1,-0.0172,7e-05,0.57639]
[1778045646489,43.18,81225.14,129.1,-0.0172,7e-05,0.57639]
[1778045647127,43.18,81225.72,129.1,-0.01715,7e-05,0.57518]
[1778045650240,43.18,81224.93,129.1,-0.01721,7e-05,0.57683]
[1778045650777,43.18,81224.51,129.1,-0.01724,7e-05,0.5777]
[1778045653330,43.18,81224.22,129.1,-0.01726,7e-05,0.5783]
[1778045654570,43.18,81223.93,129.1,-0.01729,7e-05,0.57891]
[1778045656517,43.18,81222.93,129.1,-0.01736,7e-05,0.581]
[1778045657263,43.18,81222.66,129.1,-0.01738,7e-05,0.58156]
[1778045658052,43.18,81222.87,129.1,-0.01736,7e-05,0.58112]
[1778045658327,43.18,81222.87,129.1,-0.01736,7e-05,0.58112]
[1778045661344,43.18,81214.64,129.1,-0.01798,8e-05,0.59854]
[1778045666380,43.18,81213.47,129.1,-0.01807,8e-05,0.60105]
[1778045667027,43.18,81213.47,129.1,-0.01807,8e-05,0.60105]
[1778045667697,43.18,81213.47,129.1,-0.01807,8e-05,0.60105]
[1778045671416,43.18,81213.03,129.1,-0.01778,8e-05,0.59095]
[1778045673933,43.18,81210.84,129.1,-0.01795,8e-05,0.59562]
[1778045675791,43.18,81210.42,129.1,-0.01798,8e-05,0.59652]
[1778045676514,43.18,81210.42,129.1,-0.01798,8e-05,0.59652]
[1778045677225,43.18,81210.39,129.1,-0.01798,8e-05,0.59658]
[1778045683500,43.18,81211.2,129.1,-0.01792,8e-05,0.59485]
[1778045685194,43.18,81210.83,129.1,-0.01795,8e-05,0.59564]
[1778045685767,43.18,81210.06,129.1,-0.01801,8e-05,0.59729]
[1778045687815,43.18,81211.02,129.1,-0.01793,8e-05,0.59523]
[1778045688296,43.18,81211.02,129.1,-0.01793,8e-05,0.59523]
[1778045693049,43.18,81212.7,129.1,-0.01781,8e-05,0.59165]
[1778045693658,43.18,81212.7,129.1,-0.01781,8e-05,0.59165]
[1778045694258,43.18,81212.7,129.1,-0.01781,8e-05,0.59165]
[1778045695031,43.18,81214.08,129.1,-0.0177,7e-05,0.58872]
[1778045695455,43.18,81214.08,129.1,-0.0177,7e-05,0.58872]
[1778045696257,43.18,81214.13,129.1,-0.0177,7e-05,0.58862]
[1778045698861,43.18,81213.16,129.1,-0.01777,8e-05,0.59067]
[1778045700155,43.18,81210.79,129.1,-0.01795,8e-05,0.59573]
[1778045702165,43.18,81210.08,129.1,-0.018,8e-05,0.59725]
[1778045702725,43.18,81210.08,129.1,-0.018,8e-05,0.59725]
[1778045703640,43.18,81206.1,129.1,-0.01831,8e-05,0.60582]
[1778045708675,43.18,81203.32,129.1,-0.01852,8e-05,0.61187]
[1778045710322,43.18,81204.12,129.1,-0.01846,8e-05,0.61012]
[1778045711058,43.18,81203.91,129.1,-0.01848,8e-05,0.61058]
[1778045713804,43.18,81203.14,129.1,-0.01854,8e-05,0.61226]
[1778045714345,43.18,81203.14,129.1,-0.01854,8e-05,0.61226]
[1778045716414,43.18,81202.56,129.1,-0.01858,8e-05,0.61353]
[1778045717086,43.18,81202.47,129.1,-0.01859,8e-05,0.61373]
[1778045722773,43.18,81202.83,129.1,-0.01856,8e-05,0.61294]
[1778045727808,43.18,81200.85,129.1,-0.01872,8e-05,0.61728]
[1778045729063,43.18,81200.85,129.1,-0.01872,8e-05,0.61728]
[1778045729677,43.18,81200.85,129.1,-0.01872,8e-05,0.61728]
[1778045729734,43.18,81200.85,129.1,-0.01872,8e-05,0.61728]
[1778045729702,43.18,81195.66,129.1,-0.01913,8e-05,0.62877]
[1778045729804,43.18,81195.66,129.1,-0.01913,8e-05,0.62877]
[1778045730322,43.18,81195.66,129.1,-0.01913,8e-05,0.62877]
[1778045730677,43.18,81195.66,129.1,-0.01913,8e-05,0.62877]
[1778045730750,43.18,81188.78,129.1,-0.01969,8e-05,0.64425]
[1778045730848,43.18,81188.78,129.1,-0.01969,8e-05,0.64425]
[1778045730899,43.18,81188.78,129.1,-0.01969,8e-05,0.64425]
[1778045730995,43.18,81188.78,129.1,-0.01969,8e-05,0.64425]
[1778045731480,43.18,81179.49,129.1,-0.02012,8e-05,0.6538]
[1778045731981,43.18,81179.49,129.1,-0.02012,8e-05,0.6538]
[1778045732474,43.18,81143.79,129.1,-0.02331,0.0001,0.74005]
[1778045733381,43.18,81129.97,129.1,-0.02465,0.0001,0.77563]
[1778045733878,43.18,81133.86,129.1,-0.02427,0.0001,0.76549]
[1778045734885,43.18,81140.43,129.1,-0.02363,0.0001,0.74858]
[1778045736705,43.18,81140.43,129.1,-0.02363,0.0001,0.74858]
[1778045739229,43.18,81142.53,129.1,-0.02343,0.0001,0.74324]
[1778045739783,43.18,81142.53,129.1,-0.02343,0.0001,0.74324]
[1778045740613,43.18,81142.49,129.1,-0.02343,0.0001,0.74334]
[1778045741326,43.18,81142.18,129.1,-0.02346,0.0001,0.74413]
[1778045742841,43.18,81142.99,129.1,-0.02338,0.0001,0.74207]
[1778045743277,43.18,81142.99,129.1,-0.02338,0.0001,0.74207]
[1778045744555,43.18,81143.15,129.1,-0.02337,0.0001,0.74167]
[1778045745962,43.18,81127.41,129.1,-0.02491,0.0001,0.78236]
[1778045746969,43.18,81124.12,129.1,-0.02524,0.0001,0.79107]
[1778045748868,43.18,81122.66,129.1,-0.02539,0.0001,0.79496]
[1778045748932,43.18,81122.66,129.1,-0.02539,0.0001,0.79496]
[1778045749152,43.18,81122.66,129.1,-0.02539,0.0001,0.79496]
[1778045749587,43.18,81122.66,129.1,-0.02539,0.0001,0.79496]
[1778045750783,43.18,81123.79,129.1,-0.02527,0.0001,0.79195]
[1778045750817,43.18,81123.79,129.1,-0.02527,0.0001,0.79195]
[1778045749990,43.18,81134.1,129.1,-0.02424,0.0001,0.76487]
[1778045750989,43.18,81134.1,129.1,-0.02424,0.0001,0.76487]
[1778045750997,43.18,81138.5,129.1,-0.02381,0.0001,0.75352]
[1778045752007,43.18,81142.89,129.1,-0.02339,0.0001,0.74232]
[1778045755008,43.18,81144.71,129.1,-0.02322,9e-05,0.73772]
[1778045755545,43.18,81144.71,129.1,-0.02322,9e-05,0.73772]
[1778045760827,43.18,81145.59,129.1,-0.02314,9e-05,0.7355]
[1778045761007,43.18,81145.37,129.1,-0.02316,9e-05,0.73606]
[1778045761067,43.18,81141.57,129.1,-0.02352,0.0001,0.74568]
[1778045762074,43.18,81130.95,129.1,-0.02455,0.0001,0.77307]
[1778045763443,43.18,81130.95,129.1,-0.02455,0.0001,0.77307]
[1778045763894,43.18,81130.86,129.1,-0.02456,0.0001,0.7733]
[1778045765732,43.18,81132.72,129.1,-0.02438,0.0001,0.76845]
[1778045767406,43.18,81130.83,129.1,-0.02456,0.0001,0.77338]
[1778045769956,43.18,81130.41,129.1,-0.02461,0.0001,0.77448]
[1778045770561,43.18,81130.41,129.1,-0.02461,0.0001,0.77448]
[1778045773176,43.18,81132.2,129.1,-0.02443,0.0001,0.7698]
[1778045773195,43.18,81137.75,129.1,-0.02389,0.0001,0.75544]
[1778045773843,43.18,81137.75,129.1,-0.02389,0.0001,0.75544]
[1778045775083,43.18,81139.1,129.1,-0.02376,0.0001,0.75198]
[1778045776374,43.18,81141.54,129.1,-0.02352,0.0001,0.74575]
[1778045777151,43.18,81142.83,129.1,-0.0234,0.0001,0.74248]
[1778045777716,43.18,81142.83,129.1,-0.0234,0.0001,0.74248]
[1778045778338,43.18,81142.61,129.1,-0.02342,0.0001,0.74303]
[1778045779593,43.18,81142.61,129.1,-0.02342,0.0001,0.74303]
[1778045780204,43.18,81142.82,129.1,-0.0234,0.0001,0.7425]
[1778045783892,43.18,81143.21,129.1,-0.02336,0.0001,0.74151]
[1778045785091,43.18,81142.49,129.1,-0.02343,0.0001,0.74334]
[1778045787130,43.18,81142.48,129.1,-0.02343,0.0001,0.74336]
[1778045791277,43.18,81142.3,129.1,-0.02307,9e-05,0.73111]
[1778045792856,43.18,81142.3,129.1,-0.02307,9e-05,0.73111]
[1778045792897,43.18,81141.36,129.1,-0.02316,9e-05,0.73347]
[1778045794297,43.18,81147.44,129.1,-0.02259,9e-05,0.71827]
[1778045796823,43.18,81147.83,129.1,-0.02255,9e-05,0.7173]
[1778045797204,43.18,81145.42,129.1,-0.02277,9e-05,0.7233]
[1778045798326,43.18,81137.94,129.1,-0.02348,0.0001,0.74213]
[1778045799250,43.18,81137.94,129.1,-0.02348,0.0001,0.74213]
[1778045799734,43.18,81137.94,129.1,-0.02348,0.0001,0.74213]
[1778045799781,43.18,81130.45,129.1,-0.02421,0.0001,0.76135]
[1778045800429,43.18,81130.45,129.1,-0.02421,0.0001,0.76135]
[1778045800742,43.18,81130.45,129.1,-0.02421,0.0001,0.76135]
[1778045800835,43.18,81123.49,129.1,-0.0249,0.0001,0.77954]
[1778045801240,43.18,81123.49,129.1,-0.0249,0.0001,0.77954]
[1778045801347,43.18,81117.6,129.1,-0.0255,0.0001,0.79519]
[1778045802742,43.18,81117.6,129.1,-0.0255,0.0001,0.79519]
[1778045803256,43.18,81115.11,129.1,-0.02576,0.0001,0.80187]
[1778045803360,43.18,81110.65,129.1,-0.02623,0.00011,0.81395]
[1778045804226,43.18,81110.65,129.1,-0.02623,0.00011,0.81395]
[1778045805261,43.18,81110.2,129.1,-0.02628,0.00011,0.81518]
[1778045806736,43.18,81101.53,129.1,-0.0272,0.00011,0.83906]
[1778045808395,43.18,81096.39,129.1,-0.02777,0.00011,0.85346]
[1778045810410,43.18,81099.71,129.1,-0.0274,0.00011,0.84414]
[1778045811417,43.18,81104.58,129.1,-0.02687,0.00011,0.8306]
[1778045812424,43.18,81113.64,129.1,-0.02591,0.0001,0.80584]
[1778045813714,43.18,81113.64,129.1,-0.02591,0.0001,0.80584]
[1778045813815,43.18,81124.59,129.1,-0.02479,0.0001,0.77665]
[1778045814438,43.18,81128.03,129.1,-0.02445,0.0001,0.76764]
[1778045816164,43.18,81127.9,129.1,-0.02446,0.0001,0.76798]
[1778045816814,43.18,81127.9,129.1,-0.02446,0.0001,0.76798]
[1778045817459,43.18,81133.44,129.1,-0.02392,0.0001,0.75363]
[1778045818173,43.18,81133.44,129.1,-0.02392,0.0001,0.75363]
[1778045818840,43.18,81133.44,129.1,-0.02392,0.0001,0.75363]
[1778045821487,43.18,81123.99,129.1,-0.02485,0.0001,0.77823]
[1778045822675,43.18,81123.99,129.1,-0.02485,0.0001,0.77823]
[1778045822715,43.18,81119.63,129.1,-0.0253,0.0001,0.78977]
[1778045826119,43.18,81117.52,129.1,-0.02551,0.0001,0.7954]
[1778045826735,43.18,81117.52,129.1,-0.02551,0.0001,0.7954]
[1778045828536,43.18,81123.87,129.1,-0.02487,0.0001,0.77854]
[1778045829087,43.18,81123.87,129.1,-0.02487,0.0001,0.77854]
[1778045833165,43.18,81124.95,129.1,-0.02476,0.0001,0.7757]
[1778045834066,43.18,81124.95,129.1,-0.02476,0.0001,0.7757]
[1778045836572,43.18,81126.87,129.1,-0.02457,0.0001,0.77067]
[1778045836618,43.18,81126.87,129.1,-0.02457,0.0001,0.77067]
[1778045836682,43.18,81126.87,129.1,-0.02457,0.0001,0.77067]
[1778045836740,43.18,81126.87,129.1,-0.02457,0.0001,0.77067]
[1778045836818,43.18,81126.87,129.1,-0.02457,0.0001,0.77067]
[1778045837690,43.18,81124.03,129.1,-0.02485,0.0001,0.77812]
[1778045837775,43.18,81112.38,129.1,-0.02605,0.0001,0.80925]
[1778045838612,43.18,81106.36,129.1,-0.02668,0.00011,0.82569]
[1778045841862,43.18,81106.6,129.1,-0.02666,0.00011,0.82503]
[1778045842850,43.18,81104.43,129.1,-0.02689,0.00011,0.83101]
[1778045844064,43.18,81107.42,129.1,-0.02657,0.00011,0.82278]
[1778045844594,43.18,81107.42,129.1,-0.02657,0.00011,0.82278]
[1778045846102,43.18,81105.11,129.1,-0.02682,0.00011,0.82914]
[1778045849689,43.18,81100.62,129.1,-0.0273,0.00011,0.84159]
[1778045851703,43.18,81101.43,129.1,-0.02679,0.00011,0.82561]
[1778045855732,43.18,81106.38,129.1,-0.02627,0.00011,0.81204]
[1778045856020,43.18,81106.38,129.1,-0.02627,0.00011,0.81204]
[1778045856738,43.18,81102.04,129.1,-0.02673,0.00011,0.82393]
[1778045858095,43.18,81101.38,129.1,-0.0268,0.00011,0.82575]
[1778045863270,43.18,81101.24,129.1,-0.02681,0.00011,0.82614]
[1778045864795,43.18,81105.81,129.1,-0.02633,0.00011,0.8136]
[1778045866697,43.18,81106.69,129.1,-0.02623,0.00011,0.8112]
[1778045867900,43.18,81107.52,129.1,-0.02615,0.00011,0.80894]
[1778045868378,43.18,81107.5,129.1,-0.02615,0.00011,0.80899]
[1778045870281,43.18,81109.14,129.1,-0.02598,0.0001,0.80455]
[1778045870362,43.18,81109.14,129.1,-0.02598,0.0001,0.80455]
[1778045870401,43.18,81109.14,129.1,-0.02598,0.0001,0.80455]
[1778045870837,43.18,81115.31,129.1,-0.02534,0.0001,0.78798]
[1778045871123,43.18,81115.31,129.1,-0.02534,0.0001,0.78798]
[1778045871844,43.18,81119.08,129.1,-0.02495,0.0001,0.77798]
[1778045874865,43.18,81123.07,129.1,-0.02455,0.0001,0.76749]
[1778045876879,43.18,81126.48,129.1,-0.02421,0.0001,0.75862]
[1778045877819,43.18,81126.48,129.1,-0.02421,0.0001,0.75862]
[1778045878299,43.18,81127.45,129.1,-0.02411,0.0001,0.75611]
[1778045878346,43.18,81127.45,129.1,-0.02411,0.0001,0.75611]
[1778045878833,43.18,81127.45,129.1,-0.02411,0.0001,0.75611]
[1778045878893,43.18,81134.56,129.1,-0.02342,0.0001,0.7379]
[1778045879899,43.18,81137.94,129.1,-0.0231,9e-05,0.72936]
[1778045881914,43.18,81131.41,129.1,-0.02373,0.0001,0.74593]
[1778045883800,43.18,81129.13,129.1,-0.02395,0.0001,0.75178]
[1778045886744,43.18,81128.69,129.1,-0.02399,0.0001,0.75291]
[1778045894382,43.18,81126.15,129.1,-0.02424,0.0001,0.75948]
[1778045895188,43.18,81125.67,129.1,-0.02429,0.0001,0.76072]
[1778045897079,43.18,81120.19,129.1,-0.02484,0.0001,0.77505]
[1778045900989,43.18,81119.85,129.1,-0.02487,0.0001,0.77594]
[1778045901648,43.18,81119.85,129.1,-0.02487,0.0001,0.77594]
[1778045904122,43.18,81119.84,129.1,-0.02487,0.0001,0.77597]
[1778045905273,43.18,81118.7,129.1,-0.02499,0.0001,0.77898]
[1778045908155,43.18,81114.4,129.1,-0.02543,0.0001,0.7904]
[1778045911003,43.18,81114.65,129.1,-0.0254,0.0001,0.78974]
[1778045911345,43.18,81114.65,129.1,-0.0254,0.0001,0.78974]
[1778045912184,43.18,81103.29,129.1,-0.02618,0.00011,0.80687]
[1778045913995,43.18,81102.85,129.1,-0.02622,0.00011,0.80807]
[1778045915766,43.18,81102.94,129.1,-0.02621,0.00011,0.80782]
[1778045918323,43.18,81101.38,129.1,-0.02638,0.00011,0.81208]
[1778045919028,43.18,81101.12,129.1,-0.02641,0.00011,0.81279]
[1778045920207,43.18,81102.24,129.1,-0.02629,0.00011,0.80973]
[1778045920767,43.18,81102.24,129.1,-0.02629,0.00011,0.80973]
[1778045921262,43.18,81101.47,129.1,-0.02637,0.00011,0.81183]
[1778045921809,43.18,81101.47,129.1,-0.02637,0.00011,0.81183]
[1778045921917,43.18,81101.47,129.1,-0.02637,0.00011,0.81183]
[1778045921957,43.18,81101.47,129.1,-0.02637,0.00011,0.81183]
[1778045922254,43.18,81108.65,129.1,-0.02562,0.0001,0.79239]
[1778045923119,43.18,81108.65,129.1,-0.02562,0.0001,0.79239]
[1778045923261,43.18,81113.58,129.1,-0.02511,0.0001,0.77925]
[1778045924541,43.18,81113.58,129.1,-0.02511,0.0001,0.77925]
[1778045929303,43.18,81107.09,129.1,-0.02578,0.0001,0.79659]
[1778045931317,43.18,81112.84,129.1,-0.02518,0.0001,0.78121]
[1778045934831,43.18,81107.14,129.1,-0.02577,0.0001,0.79645]
[1778045935345,43.18,81103.04,129.1,-0.0262,0.00011,0.80755]
[1778045938165,43.18,81102.57,129.1,-0.02625,0.00011,0.80883]
[1778045938784,43.18,81102.57,129.1,-0.02625,0.00011,0.80883]
[1778045940013,43.18,81102.51,129.1,-0.02626,0.00011,0.809]
[1778045940707,43.18,81102.72,129.1,-0.02624,0.00011,0.80842]
[1778045940809,43.18,81107.58,129.1,-0.02573,0.0001,0.79527]
[1778045946422,43.18,81111.71,129.1,-0.0253,0.0001,0.78421]
[1778045947202,43.18,81111.71,129.1,-0.0253,0.0001,0.78421]
[1778045948132,43.18,81112.35,129.1,-0.02523,0.0001,0.78251]
[1778045949414,43.18,81112.79,129.1,-0.02519,0.0001,0.78134]
[1778045949577,43.18,81112.79,129.1,-0.02519,0.0001,0.78134]
[1778045955627,43.18,81110.24,129.1,-0.02545,0.0001,0.78814]
[1778045956170,43.18,81110.2,129.1,-0.02545,0.0001,0.78824]
[1778045961527,43.18,81115.75,129.1,-0.02489,0.0001,0.77351]
[1778045962069,43.18,81115.75,129.1,-0.02489,0.0001,0.77351]
[1778045963454,43.18,81118.57,129.1,-0.0246,0.0001,0.7661]
[1778045964128,43.18,81119.55,129.1,-0.0245,0.0001,0.76354]
[1778045964819,43.18,81116.21,129.1,-0.02484,0.0001,0.7723]
[1778045967174,43.18,81115.6,129.1,-0.0249,0.0001,0.77391]
[1778045967848,43.18,81115.6,129.1,-0.0249,0.0001,0.77391]
[1778045968315,43.18,81117.58,129.1,-0.0247,0.0001,0.7687]
[1778045968539,43.18,81117.58,129.1,-0.0247,0.0001,0.7687]
[1778045968583,43.18,81117.58,129.1,-0.0247,0.0001,0.7687]
[1778045968635,43.18,81117.58,129.1,-0.0247,0.0001,0.7687]
[1778045968703,43.18,81117.58,129.1,-0.0247,0.0001,0.7687]
[1778045969549,43.18,81118.0,129.1,-0.02466,0.0001,0.7676]
[1778045969589,43.18,81092.99,129.1,-0.02729,0.00011,0.83524]
[1778045970596,43.18,81084.52,129.1,-0.02823,0.00011,0.85911]
[1778045971603,43.18,81084.49,129.1,-0.0278,0.00011,0.84513]
[1778045973008,43.18,81084.49,129.1,-0.0278,0.00011,0.84513]
[1778045973259,43.18,81085.87,129.1,-0.02764,0.00011,0.84124]
[1778045973617,43.18,81080.75,129.1,-0.02822,0.00011,0.85573]
[1778045975631,43.18,81076.42,129.1,-0.02871,0.00011,0.86812]
[1778045976335,43.18,81076.42,129.1,-0.02871,0.00011,0.86812]
[1778045976336,43.18,81076.42,129.1,-0.02871,0.00011,0.86812]
[1778045980304,43.18,81076.09,129.1,-0.02875,0.00011,0.86907]
[1778045980926,43.18,81076.09,129.1,-0.02875,0.00011,0.86907]
[1778045981206,43.18,81076.43,129.1,-0.02871,0.00011,0.86809]
[1778045981382,43.18,81076.43,129.1,-0.02871,0.00011,0.86809]
[1778045981482,43.18,81076.43,129.1,-0.02871,0.00011,0.86809]
[1778045981926,43.18,81064.31,129.1,-0.03013,0.00012,0.90346]
[1778045982701,43.18,81059.18,129.1,-0.03075,0.00012,0.91873]
[1778045983896,43.18,81059.18,129.1,-0.03075,0.00012,0.91873]
[1778045983994,43.18,81053.43,129.1,-0.03145,0.00012,0.93608]
[1778045984402,43.18,81053.43,129.1,-0.03145,0.00012,0.93608]
[1778045984647,43.18,81053.43,129.1,-0.03145,0.00012,0.93608]
[1778045984687,43.18,81053.43,129.1,-0.03145,0.00012,0.93608]
[1778045984816,43.18,81053.43,129.1,-0.03145,0.00012,0.93608]
[1778045984824,43.18,81056.64,129.1,-0.03106,0.00012,0.92637]
[1778045985139,43.18,81056.64,129.1,-0.03106,0.00012,0.92637]
[1778045985810,43.18,81056.64,129.1,-0.03106,0.00012,0.92637]
[1778045986553,43.18,81058.99,129.1,-0.03077,0.00012,0.9193]
[1778045986725,43.18,81063.06,129.1,-0.03028,0.00012,0.90716]
[1778045990096,43.18,81064.12,129.1,-0.03015,0.00012,0.90402]
[1778045990931,43.18,81064.12,129.1,-0.03015,0.00012,0.90402]
[1778045991330,43.18,81064.4,129.1,-0.03012,0.00012,0.90319]
[1778045992199,43.18,81065.0,129.1,-0.03005,0.00012,0.90141]
[1778045994084,43.18,81068.92,129.1,-0.02958,0.00012,0.88988]
[1778045994195,43.18,81068.92,129.1,-0.02958,0.00012,0.88988]
[1778045994781,43.18,81061.54,129.1,-0.03046,0.00012,0.91168]
[1778045995344,43.18,81061.54,129.1,-0.03046,0.00012,0.91168]
[1778045995859,43.18,81061.54,129.1,-0.03046,0.00012,0.91168]
[1778045997302,43.18,81059.48,129.1,-0.03071,0.00012,0.91783]
[1778045998588,43.18,81060.88,129.1,-0.03054,0.00012,0.91365]
[1778046001940,43.18,81060.55,129.1,-0.03058,0.00012,0.91464]
[1778046002631,43.18,81061.76,129.1,-0.03044,0.00012,0.91103]
[1778046002837,43.18,81054.66,129.1,-0.0313,0.00012,0.93235]
[1778046003319,43.18,81054.66,129.1,-0.0313,0.00012,0.93235]
[1778046003921,43.18,81054.66,129.1,-0.0313,0.00012,0.93235]
[1778046008223,43.18,81055.5,129.1,-0.0312,0.00012,0.92981]
[1778046008989,43.18,81055.5,129.1,-0.0312,0.00012,0.92981]
[1778046009577,43.18,81055.74,129.1,-0.03117,0.00012,0.92908]
[1778046010155,43.18,81055.6,129.1,-0.03119,0.00012,0.9295]
[1778046010946,43.18,81055.6,129.1,-0.03119,0.00012,0.9295]
[1778046011547,43.18,81056.74,129.1,-0.03105,0.00012,0.92606]
[1778046012377,43.18,81056.98,129.1,-0.03102,0.00012,0.92534]
[1778046012907,43.18,81067.15,129.1,-0.02979,0.00012,0.89508]
[1778046013940,43.18,81067.15,129.1,-0.02979,0.00012,0.89508]
[1778046014041,43.18,81070.28,129.1,-0.02942,0.00012,0.88591]
[1778046014921,43.18,81073.45,129.1,-0.02905,0.00012,0.87669]
[1778046016946,43.18,81074.45,129.1,-0.02894,0.00012,0.8738]
[1778046017655,43.18,81074.94,129.1,-0.02888,0.00012,0.87238]
[1778046018948,43.18,81080.78,129.1,-0.02821,0.00011,0.85564]
[1778046019360,43.18,81080.78,129.1,-0.02821,0.00011,0.85564]
[1778046020071,43.18,81080.78,129.1,-0.02821,0.00011,0.85564]
[1778046021995,43.18,81081.17,129.1,-0.02817,0.00011,0.85453]
[1778046022058,43.18,81084.33,129.1,-0.02782,0.00011,0.84558]
[1778046022641,43.18,81084.33,129.1,-0.02782,0.00011,0.84558]
[1778046025879,43.18,81084.73,129.1,-0.02777,0.00011,0.84445]
[1778046027347,43.18,81084.64,129.1,-0.02778,0.00011,0.84471]
[1778046029458,43.18,81085.7,129.1,-0.02766,0.00011,0.84172]
[1778046031037,43.18,81090.3,129.1,-0.02673,0.00011,0.815]
[1778046031320,43.18,81090.3,129.1,-0.02673,0.00011,0.815]
[1778046037079,43.18,81089.06,129.1,-0.02686,0.00011,0.81842]
[1778046038067,43.18,81089.06,129.1,-0.02686,0.00011,0.81842]
[1778046038626,43.18,81089.14,129.1,-0.02685,0.00011,0.8182]
[1778046041710,43.18,81090.49,129.1,-0.02671,0.00011,0.81448]
[1778046041737,43.18,81090.49,129.1,-0.02671,0.00011,0.81448]
[1778046043121,43.18,81098.8,129.1,-0.02582,0.00011,0.79184]
[1778046043240,43.18,81098.8,129.1,-0.02582,0.00011,0.79184]
[1778046043613,43.18,81098.8,129.1,-0.02582,0.00011,0.79184]
[1778046045821,43.18,81100.08,129.1,-0.02568,0.0001,0.78839]
[1778046045922,43.18,81103.9,129.1,-0.02528,0.0001,0.77818]
[1778046046281,43.18,81103.9,129.1,-0.02528,0.0001,0.77818]
[1778046046450,43.18,81103.9,129.1,-0.02528,0.0001,0.77818]
[1778046046711,43.18,81103.9,129.1,-0.02528,0.0001,0.77818]
[1778046047149,43.18,81095.31,129.1,-0.02619,0.00011,0.80129]
[1778046048155,43.18,81091.23,129.1,-0.02663,0.00011,0.81245]
[1778046050170,43.18,81096.22,129.1,-0.02609,0.00011,0.79882]
[1778046055206,43.18,81095.07,129.1,-0.02621,0.00011,0.80194]
[1778046056320,43.18,81095.07,129.1,-0.02621,0.00011,0.80194]
[1778046057431,43.18,81095.43,129.1,-0.02617,0.00011,0.80096]
[1778046062255,43.18,81102.63,129.1,-0.02542,0.0001,0.78156]
[1778046064203,43.18,81103.52,129.1,-0.02532,0.0001,0.77919]
[1778046065692,43.18,81103.47,129.1,-0.02533,0.0001,0.77932]
[1778046067110,43.18,81105.85,129.1,-0.02508,0.0001,0.773]
[1778046067816,43.18,81106.43,129.1,-0.02502,0.0001,0.77146]
[1778046068297,43.18,81113.09,129.1,-0.02435,0.0001,0.754]
[1778046072951,43.18,81113.53,129.1,-0.0243,0.0001,0.75285]
[1778046073061,43.18,81113.53,129.1,-0.0243,0.0001,0.75285]
[1778046073332,43.18,81116.74,129.1,-0.02398,0.0001,0.74455]
[1778046077378,43.18,81118.53,129.1,-0.02381,0.0001,0.73995]
[1778046080381,43.18,81123.44,129.1,-0.02333,0.0001,0.72744]
[1778046086423,43.18,81123.77,129.1,-0.02329,0.0001,0.72661]
[1778046087376,43.18,81123.77,129.1,-0.02329,0.0001,0.72661]
[1778046087719,43.18,81123.77,129.1,-0.02329,0.0001,0.72661]
[1778046088792,43.18,81123.94,129.1,-0.02328,0.0001,0.72618]
[1778046090284,43.18,81124.2,129.1,-0.02325,0.0001,0.72552]
[1778046091458,43.18,81125.46,129.1,-0.02274,0.0001,0.70949]
[1778046092465,43.18,81128.84,129.1,-0.02242,9e-05,0.70111]
[1778046094479,43.18,81133.84,129.1,-0.02196,9e-05,0.68884]
[1778046095867,43.18,81133.84,129.1,-0.02196,9e-05,0.68884]
[1778046097363,43.18,81134.48,129.1,-0.0219,9e-05,0.68729]
[1778046098078,43.18,81134.48,129.1,-0.0219,9e-05,0.68729]
[1778046098146,43.18,81142.6,129.1,-0.02116,9e-05,0.66775]
[1778046098825,43.18,81142.6,129.1,-0.02116,9e-05,0.66775]
[1778046099115,43.18,81150.41,129.1,-0.02047,9e-05,0.64936]
[1778046099519,43.18,81153.4,129.1,-0.02021,9e-05,0.64242]
[1778046101028,43.18,81153.4,129.1,-0.02021,9e-05,0.64242]
[1778046101585,43.18,81153.2,129.1,-0.02023,9e-05,0.64288]
[1778046101657,43.18,81147.31,129.1,-0.02074,9e-05,0.65661]
[1778046102540,43.18,81142.14,129.1,-0.0212,9e-05,0.66884]
[1778046106893,43.18,81143.65,129.1,-0.02107,9e-05,0.66525]
[1778046107575,43.18,81143.42,129.1,-0.02109,9e-05,0.6658]
[1778046108897,43.18,81143.43,129.1,-0.02109,9e-05,0.66578]
[1778046109472,43.18,81143.59,129.1,-0.02107,9e-05,0.6654]
[1778046111603,43.18,81147.9,129.1,-0.02069,9e-05,0.65523]
[1778046112278,43.18,81147.9,129.1,-0.02069,9e-05,0.65523]
[1778046113573,43.18,81147.81,129.1,-0.0207,9e-05,0.65544]
[1778046117136,43.18,81149.1,129.1,-0.02059,9e-05,0.65242]
[1778046117202,43.18,81149.1,129.1,-0.02059,9e-05,0.65242]
[1778046118170,43.18,81148.82,129.1,-0.02061,9e-05,0.65307]
[1778046117645,43.18,81140.71,129.1,-0.02133,9e-05,0.67226]
[1778046118832,43.18,81140.71,129.1,-0.02133,9e-05,0.67226]
[1778046118833,43.18,81140.71,129.1,-0.02133,9e-05,0.67226]
[1778046118932,43.18,81137.75,129.1,-0.0216,9e-05,0.67937]
[1778046121297,43.18,81136.26,129.1,-0.02173,9e-05,0.68297]
[1778046121947,43.18,81136.26,129.1,-0.02173,9e-05,0.68297]
[1778046122531,43.18,81136.1,129.1,-0.02175,9e-05,0.68335]
[1778046123001,43.18,81136.1,129.1,-0.02175,9e-05,0.68335]
[1778046123083,43.18,81132.53,129.1,-0.02208,9e-05,0.69204]
[1778046123220,43.18,81132.53,129.1,-0.02208,9e-05,0.69204]
[1778046123863,43.18,81132.53,129.1,-0.02208,9e-05,0.69204]
[1778046127764,43.18,81131.01,129.1,-0.02222,9e-05,0.69576]
[1778046128356,43.18,81131.03,129.1,-0.02222,9e-05,0.69572]
[1778046129048,43.18,81131.03,129.1,-0.02222,9e-05,0.69572]
[1778046134763,43.18,81137.32,129.1,-0.02164,9e-05,0.6804]
[1778046137879,43.18,81137.16,129.1,-0.02165,9e-05,0.68079]
[1778046138266,43.18,81137.28,129.1,-0.02164,9e-05,0.6805]
[1778046140626,43.18,81137.32,129.1,-0.02164,9e-05,0.6804]
[1778046141935,43.18,81137.59,129.1,-0.02161,9e-05,0.67975]
[1778046143979,43.18,81137.64,129.1,-0.02161,9e-05,0.67963]
[1778046145117,43.18,81137.67,129.1,-0.0216,9e-05,0.67956]
[1778046147857,43.18,81143.03,129.1,-0.02112,9e-05,0.66673]
[1778046150058,43.18,81143.47,129.1,-0.02108,9e-05,0.66568]
[1778046150751,43.18,81143.55,129.1,-0.02108,9e-05,0.66549]
[1778046155800,43.18,81137.39,129.1,-0.02125,9e-05,0.66777]
[1778046156349,43.18,81137.22,129.1,-0.02127,9e-05,0.66818]
[1778046160189,43.18,81137.0,129.1,-0.02129,9e-05,0.6687]
[1778046160922,43.18,81137.65,129.1,-0.02123,9e-05,0.66715]
[1778046165268,43.18,81136.82,129.1,-0.02131,9e-05,0.66913]
[1778046166055,43.18,81136.82,129.1,-0.02131,9e-05,0.66913]
[1778046168590,43.18,81137.47,129.1,-0.02125,9e-05,0.66758]
[1778046169067,43.18,81137.47,129.1,-0.02125,9e-05,0.66758]
[1778046170266,43.18,81138.29,129.1,-0.02117,9e-05,0.66562]
[1778046170882,43.18,81138.29,129.1,-0.02117,9e-05,0.66562]
[1778046176053,43.18,81142.82,129.1,-0.02077,9e-05,0.65491]
[1778046177900,43.18,81142.47,129.1,-0.0208,9e-05,0.65573]
[1778046178052,43.18,81142.47,129.1,-0.0208,9e-05,0.65573]
[1778046178270,43.18,81143.89,129.1,-0.02067,9e-05,0.65239]
[1778046179074,43.18,81147.8,129.1,-0.02033,9e-05,0.64327]
[1778046179500,43.18,81147.8,129.1,-0.02033,9e-05,0.64327]
[1778046179600,43.18,81147.8,129.1,-0.02033,9e-05,0.64327]
[1778046180197,43.18,81147.8,129.1,-0.02033,9e-05,0.64327]
[1778046182169,43.18,81151.86,129.1,-0.01998,9e-05,0.63391]
[1778046182523,43.18,81152.63,129.1,-0.01992,9e-05,0.63215]
[1778046183102,43.18,81157.86,129.1,-0.01948,8e-05,0.62026]
[1778046183324,43.18,81157.86,129.1,-0.01948,8e-05,0.62026]
[1778046183888,43.18,81157.86,129.1,-0.01948,8e-05,0.62026]
[1778046188137,43.18,81160.82,129.1,-0.01923,8e-05,0.61361]
[1778046190160,43.18,81160.92,129.1,-0.01922,8e-05,0.61339]
[1778046190744,43.18,81161.34,129.1,-0.01919,8e-05,0.61245]
[1778046194801,43.18,81160.56,129.1,-0.01925,8e-05,0.61419]
[1778046195397,43.18,81160.86,129.1,-0.01923,8e-05,0.61352]
[1778046196114,43.18,81160.86,129.1,-0.01923,8e-05,0.61352]
[1778046196775,43.18,81160.87,129.1,-0.01923,8e-05,0.6135]
[1778046198161,43.18,81160.84,129.1,-0.01923,8e-05,0.61357]
[1778046199337,43.18,81160.33,129.1,-0.01927,8e-05,0.61471]
[1778046201049,43.18,81161.0,129.1,-0.01921,8e-05,0.61321]
[1778046201549,43.18,81161.25,129.1,-0.01919,8e-05,0.61265]
[1778046202148,43.18,81161.25,129.1,-0.01919,8e-05,0.61265]
[1778046203440,43.18,81161.61,129.1,-0.01916,8e-05,0.61185]
[1778046205377,43.18,81161.48,129.1,-0.01917,8e-05,0.61214]
[1778046206794,43.18,81162.49,129.1,-0.01909,8e-05,0.60988]
[1778046211172,43.18,81163.29,129.1,-0.01903,8e-05,0.6081]
[1778046211298,43.18,81163.19,129.1,-0.01868,8e-05,0.59662]
[1778046211815,43.18,81163.19,129.1,-0.01868,8e-05,0.59662]
[1778046217899,43.18,81163.07,129.1,-0.01869,8e-05,0.59689]
[1778046219022,43.18,81163.06,129.1,-0.0187,8e-05,0.59691]
[1778046219543,43.18,81163.06,129.1,-0.0187,8e-05,0.59691]
[1778046223252,43.18,81165.71,129.1,-0.01848,8e-05,0.59111]
[1778046223289,43.18,81154.82,129.1,-0.01937,8e-05,0.61522]
[1778046223828,43.18,81154.82,129.1,-0.01937,8e-05,0.61522]
[1778046223891,43.18,81154.82,129.1,-0.01937,8e-05,0.61522]
[1778046224376,43.18,81153.38,129.1,-0.01949,8e-05,0.61846]
[1778046230434,43.18,81153.97,129.1,-0.01944,8e-05,0.61713]
[1778046232448,43.18,81157.49,129.1,-0.01915,8e-05,0.60924]
[1778046235015,43.18,81158.84,129.1,-0.01904,8e-05,0.60623]
[1778046235640,43.18,81159.59,129.1,-0.01898,8e-05,0.60457]
[1778046235977,43.18,81159.59,129.1,-0.01898,8e-05,0.60457]
[1778046236090,43.18,81159.59,129.1,-0.01898,8e-05,0.60457]
[1778046236502,43.18,81160.58,129.1,-0.0189,8e-05,0.60237]
[1778046237138,43.18,81160.58,129.1,-0.0189,8e-05,0.60237]
[1778046239446,43.18,81163.25,129.1,-0.01868,8e-05,0.59649]
[1778046240840,43.18,81163.42,129.1,-0.01867,8e-05,0.59612]
[1778046243525,43.18,81168.14,129.1,-0.01829,8e-05,0.58583]
[1778046248560,43.18,81169.79,129.1,-0.01816,8e-05,0.58227]
[1778046251343,43.18,81168.06,129.1,-0.01829,8e-05,0.586]
[1778046251830,43.18,81168.06,129.1,-0.01829,8e-05,0.586]
[1778046253158,43.18,81168.65,129.1,-0.01825,8e-05,0.58473]
[1778046253609,43.18,81169.77,129.1,-0.01816,8e-05,0.58231]
[1778046255289,43.18,81170.46,129.1,-0.0181,8e-05,0.58082]
[1778046256572,43.18,81170.46,129.1,-0.0181,8e-05,0.58082]
[1778046259261,43.18,81170.68,129.1,-0.01809,8e-05,0.58035]
[1778046260018,43.18,81170.68,129.1,-0.01809,8e-05,0.58035]
[1778046261247,43.18,81170.81,129.1,-0.01808,8e-05,0.58007]
[1778046263139,43.18,81169.9,129.1,-0.01815,8e-05,0.58203]
[1778046267110,43.18,81169.41,129.1,-0.01819,8e-05,0.58309]
[1778046267582,43.18,81169.4,129.1,-0.01819,8e-05,0.58311]
[1778046268112,43.18,81169.4,129.1,-0.01819,8e-05,0.58311]
[1778046268564,43.18,81169.29,129.1,-0.0182,8e-05,0.58334]
[1778046271558,43.18,81171.66,129.1,-0.01801,8e-05,0.57825]
[1778046272310,43.18,81171.66,129.1,-0.01801,8e-05,0.57825]
[1778046271729,43.18,81171.61,129.1,-0.01767,8e-05,0.56695]
[1778046275761,43.18,81168.28,129.1,-0.01793,8e-05,0.57403]
[1778046276767,43.18,81164.65,129.1,-0.01822,8e-05,0.58183]
[1778046277774,43.18,81161.56,129.1,-0.01847,8e-05,0.58854]
[1778046280225,43.18,81161.72,129.1,-0.01845,8e-05,0.58819]
[1778046280891,43.18,81160.06,129.1,-0.01859,8e-05,0.59181]
[1778046281347,43.18,81160.06,129.1,-0.01859,8e-05,0.59181]
[1778046282158,43.18,81159.98,129.1,-0.0186,8e-05,0.59199]
[1778046282814,43.18,81160.23,129.1,-0.01858,8e-05,0.59144]
[1778046283660,43.18,81159.44,129.1,-0.01864,8e-05,0.59317]
[1778046287844,43.18,81153.02,129.1,-0.01917,8e-05,0.60737]
[1778046290890,43.18,81153.99,129.1,-0.01909,8e-05,0.60521]
[1778046291476,43.18,81153.99,129.1,-0.01909,8e-05,0.60521]
[1778046292134,43.18,81153.99,129.1,-0.01909,8e-05,0.60521]
[1778046292172,43.18,81157.42,129.1,-0.0188,8e-05,0.59761]
[1778046292706,43.18,81157.42,129.1,-0.0188,8e-05,0.59761]
[1778046293399,43.18,81157.69,129.1,-0.01878,8e-05,0.59702]
[1778046294075,43.18,81157.69,129.1,-0.01878,8e-05,0.59702]
[1778046297551,43.18,81157.06,129.1,-0.01883,8e-05,0.5984]
[1778046298232,43.18,81157.06,129.1,-0.01883,8e-05,0.5984]
[1778046303956,43.18,81156.58,129.1,-0.01887,8e-05,0.59946]
[1778046305847,43.18,81158.09,129.1,-0.01875,8e-05,0.59613]
[1778046306610,43.18,81157.96,129.1,-0.01876,8e-05,0.59642]
[1778046307201,43.18,81157.96,129.1,-0.01876,8e-05,0.59642]
[1778046307907,43.18,81157.43,129.1,-0.0188,8e-05,0.59759]
[1778046312014,43.18,81161.13,129.1,-0.0185,8e-05,0.58947]
[1778046314635,43.18,81161.48,129.1,-0.01847,8e-05,0.58871]
[1778046315202,43.18,81161.48,129.1,-0.01847,8e-05,0.58871]
[1778046316880,43.18,81160.55,129.1,-0.01855,8e-05,0.59074]
[1778046316956,43.18,81160.55,129.1,-0.01855,8e-05,0.59074]
[1778046316983,43.18,81160.55,129.1,-0.01855,8e-05,0.59074]
[1778046317304,43.18,81160.55,129.1,-0.01855,8e-05,0.59074]
[1778046317405,43.18,81163.75,129.1,-0.01829,8e-05,0.58378]
[1778046318056,43.18,81170.33,129.1,-0.01777,8e-05,0.56966]
[1778046319063,43.18,81173.99,129.1,-0.01749,8e-05,0.56193]
[1778046321077,43.18,81177.99,129.1,-0.01718,8e-05,0.55357]
[1778046323367,43.18,81179.47,129.1,-0.01707,8e-05,0.5505]
[1778046324772,43.18,81182.21,129.1,-0.01687,7e-05,0.54485]
[1778046329233,43.18,81180.87,129.1,-0.01697,7e-05,0.54761]
[1778046329920,43.18,81180.44,129.1,-0.017,8e-05,0.54849]
[1778046331147,43.18,81180.73,129.1,-0.01665,7e-05,0.53681]
[1778046333161,43.18,81177.53,129.1,-0.01689,7e-05,0.54335]
[1778046335928,43.18,81176.15,129.1,-0.01699,8e-05,0.54619]
[1778046336667,43.18,81175.91,129.1,-0.01701,8e-05,0.54669]
[1778046341662,43.18,81176.24,129.1,-0.01698,8e-05,0.54601]
[1778046341809,43.18,81176.24,129.1,-0.01698,8e-05,0.54601]
[1778046342306,43.18,81176.24,129.1,-0.01698,8e-05,0.54601]
[1778046343675,43.18,81176.86,129.1,-0.01694,8e-05,0.54473]
[1778046344243,43.18,81176.86,129.1,-0.01694,8e-05,0.54473]
[1778046346254,43.18,81180.83,129.1,-0.01664,7e-05,0.53661]
[1778046350693,43.18,81180.37,129.1,-0.01668,7e-05,0.53754]
[1778046352528,43.18,81179.88,129.1,-0.01671,7e-05,0.53854]
[1778046353305,43.18,81176.29,129.1,-0.01698,8e-05,0.5459]
[1778046354085,43.18,81176.29,129.1,-0.01698,8e-05,0.5459]
[1778046354590,43.18,81173.52,129.1,-0.01719,8e-05,0.55164]
[1778046355366,43.18,81173.52,129.1,-0.01719,8e-05,0.55164]
[1778046356131,43.18,81174.29,129.1,-0.01713,8e-05,0.55004]
[1778046357610,43.18,81176.22,129.1,-0.01699,8e-05,0.54605]
[1778046358240,43.18,81176.22,129.1,-0.01699,8e-05,0.54605]
[1778046359004,43.18,81176.15,129.1,-0.01699,8e-05,0.54619]
[1778046359572,43.18,81176.11,129.1,-0.01699,8e-05,0.54628]
[1778046363327,43.18,81174.31,129.1,-0.01713,8e-05,0.55]
[1778046364149,43.18,81175.09,129.1,-0.01707,8e-05,0.54838]
[1778046367335,43.18,81173.69,129.1,-0.01718,8e-05,0.55128]
[1778046368434,43.18,81173.7,129.1,-0.01718,8e-05,0.55126]
[1778046370962,43.18,81178.07,129.1,-0.01685,7e-05,0.54224]
[1778046373268,43.18,81177.96,129.1,-0.01685,7e-05,0.54247]
[1778046374381,43.18,81178.03,129.1,-0.01685,7e-05,0.54233]
[1778046375118,43.18,81178.13,129.1,-0.01684,7e-05,0.54212]
[1778046378162,43.18,81178.18,129.1,-0.01684,7e-05,0.54202]
[1778046378778,43.18,81178.13,129.1,-0.01684,7e-05,0.54212]
[1778046382508,43.18,81174.94,129.1,-0.01708,8e-05,0.54869]
[1778046384284,43.18,81174.94,129.1,-0.01708,8e-05,0.54869]
[1778046385077,43.18,81175.84,129.1,-0.01701,8e-05,0.54683]
[1778046385770,43.18,81176.2,129.1,-0.01699,8e-05,0.54609]
[1778046387668,43.18,81177.26,129.1,-0.01691,7e-05,0.54391]
[1778046388549,43.18,81181.59,129.1,-0.01659,7e-05,0.53506]
[1778046390396,43.18,81181.59,129.1,-0.01659,7e-05,0.53506]
[1778046391177,43.18,81183.67,129.1,-0.01643,7e-05,0.53085]
[1778046391251,43.18,81181.61,129.1,-0.01626,7e-05,0.52404]
[1778046392578,43.18,81185.24,129.1,-0.016,7e-05,0.51681]
[1778046397617,43.18,81185.1,129.1,-0.01601,7e-05,0.51708]
[1778046399631,43.18,81182.21,129.1,-0.01621,7e-05,0.52284]
[1778046400637,43.18,81176.2,129.1,-0.01666,7e-05,0.53496]
[1778046403273,43.18,81173.63,129.1,-0.01685,8e-05,0.54021]
[1778046403921,43.18,81173.94,129.1,-0.01682,7e-05,0.53957]
[1778046407195,43.18,81173.22,129.1,-0.01688,8e-05,0.54105]
[1778046408074,43.18,81173.35,129.1,-0.01687,8e-05,0.54078]
[1778046410710,43.18,81174.53,129.1,-0.01678,7e-05,0.53837]
[1778046411711,43.18,81177.01,129.1,-0.0166,7e-05,0.53331]
[1778046411715,43.18,81182.37,129.1,-0.0162,7e-05,0.52252]
[1778046414223,43.18,81184.44,129.1,-0.01605,7e-05,0.51839]
[1778046414951,43.18,81184.52,129.1,-0.01605,7e-05,0.51823]
[1778046415592,43.18,81184.48,129.1,-0.01605,7e-05,0.51831]
[1778046415865,43.18,81184.48,129.1,-0.01605,7e-05,0.51831]
[1778046416750,43.18,81187.5,129.1,-0.01583,7e-05,0.51234]
[1778046418122,43.18,81183.91,129.1,-0.01609,7e-05,0.51945]
[1778046423983,43.18,81184.11,129.1,-0.01608,7e-05,0.51905]
[1778046426334,43.18,81183.88,129.1,-0.01609,7e-05,0.51951]
[1778046430921,43.18,81185.12,129.1,-0.016,7e-05,0.51704]
[1778046432106,43.18,81183.07,129.1,-0.01615,7e-05,0.52112]
[1778046437897,43.18,81182.97,129.1,-0.01616,7e-05,0.52132]
[1778046441048,43.18,81183.73,129.1,-0.0161,7e-05,0.5198]
[1778046441666,43.18,81184.09,129.1,-0.01608,7e-05,0.51909]
[1778046443449,43.18,81184.65,129.1,-0.01604,7e-05,0.51798]
[1778046444144,43.18,81185.07,129.1,-0.01601,7e-05,0.51714]
[1778046444505,43.18,81185.07,129.1,-0.01601,7e-05,0.51714]
[1778046445278,43.18,81185.23,129.1,-0.016,7e-05,0.51683]
[1778046447967,43.18,81190.3,129.1,-0.01564,7e-05,0.50686]
[1778046449414,43.18,81190.3,129.1,-0.01564,7e-05,0.50686]
[1778046450156,43.18,81190.47,129.1,-0.01562,7e-05,0.50653]
[1778046451995,43.18,81190.65,129.1,-0.0153,7e-05,0.49551]
[1778046454009,43.18,81194.92,129.1,-0.015,7e-05,0.48735]
[1778046456023,43.18,81201.44,129.1,-0.01456,7e-05,0.47511]
[1778046457270,43.18,81206.41,129.1,-0.01424,7e-05,0.46593]
[1778046458575,43.18,81207.98,129.1,-0.01413,6e-05,0.46307]
[1778046459899,43.18,81209.02,129.1,-0.01407,6e-05,0.46117]
[1778046462993,43.18,81209.24,129.1,-0.01405,6e-05,0.46078]
[1778046463664,43.18,81209.21,129.1,-0.01405,6e-05,0.46083]
[1778046464838,43.18,81209.21,129.1,-0.01405,6e-05,0.46083]
[1778046465512,43.18,81209.21,129.1,-0.01405,6e-05,0.46083]
[1778046467435,43.18,81208.6,129.1,-0.01409,6e-05,0.46194]
[1778046468095,43.18,81208.49,129.1,-0.0141,6e-05,0.46214]
[1778046473650,43.18,81208.71,129.1,-0.01409,6e-05,0.46174]
[1778046474207,43.18,81208.71,129.1,-0.01409,6e-05,0.46174]
[1778046474893,43.18,81208.33,129.1,-0.01411,6e-05,0.46243]
[1778046475460,43.18,81208.33,129.1,-0.01411,6e-05,0.46243]
[1778046482966,43.18,81210.6,129.1,-0.01397,6e-05,0.45831]
[1778046483661,43.18,81211.57,129.1,-0.0139,6e-05,0.45656]
[1778046486233,43.18,81215.26,129.1,-0.01367,6e-05,0.44995]
[1778046487239,43.18,81223.99,129.1,-0.01313,6e-05,0.43462]
[1778046488248,43.18,81228.66,129.1,-0.01285,6e-05,0.42659]
[1778046489254,43.18,81238.24,129.1,-0.01229,6e-05,0.41048]
[1778046490261,43.18,81233.8,129.1,-0.01255,6e-05,0.41789]
[1778046490936,43.18,81233.8,129.1,-0.01255,6e-05,0.41789]
[1778046490988,43.18,81233.8,129.1,-0.01255,6e-05,0.41789]
[1778046491268,43.18,81226.92,129.1,-0.01295,6e-05,0.42956]
[1778046491913,43.18,81226.92,129.1,-0.01295,6e-05,0.42956]
[1778046492275,43.18,81222.92,129.1,-0.0132,6e-05,0.43647]
[1778046494129,43.18,81221.38,129.1,-0.01329,6e-05,0.43916]
[1778046494952,43.18,81219.2,129.1,-0.01342,6e-05,0.44298]
[1778046495613,43.18,81217.11,129.1,-0.01355,6e-05,0.44667]
[1778046496194,43.18,81217.11,129.1,-0.01355,6e-05,0.44667]
[1778046497051,43.18,81217.72,129.1,-0.01352,6e-05,0.44559]
[1778046498982,43.18,81217.23,129.1,-0.01355,6e-05,0.44645]
[1778046500293,43.18,81217.76,129.1,-0.01351,6e-05,0.44552]
[1778046505206,43.18,81217.06,129.1,-0.01356,6e-05,0.44675]
[1778046505928,43.18,81217.03,129.1,-0.01356,6e-05,0.44681]
[1778046506519,43.18,81217.03,129.1,-0.01356,6e-05,0.44681]
[1778046507149,43.18,81216.86,129.1,-0.01357,6e-05,0.44711]
[1778046511408,43.18,81219.6,129.1,-0.01311,6e-05,0.43245]
[1778046516443,43.18,81220.01,129.1,-0.01309,6e-05,0.43174]
[1778046518986,43.18,81219.86,129.1,-0.0131,6e-05,0.432]
[1778046519531,43.18,81219.86,129.1,-0.0131,6e-05,0.432]
[1778046521455,43.18,81220.14,129.1,-0.01308,6e-05,0.43152]
[1778046522795,43.18,81218.47,129.1,-0.01318,6e-05,0.43441]
[1778046526332,43.18,81217.52,129.1,-0.01324,6e-05,0.43606]
[1778046527945,43.18,81220.78,129.1,-0.01304,6e-05,0.43041]
[1778046532255,43.18,81221.98,129.1,-0.01297,6e-05,0.42835]
[1778046533098,43.18,81220.11,129.1,-0.01308,6e-05,0.43157]
[1778046535696,43.18,81220.99,129.1,-0.01303,6e-05,0.43005]
[1778046536220,43.18,81220.99,129.1,-0.01303,6e-05,0.43005]
[1778046541440,43.18,81222.7,129.1,-0.01293,6e-05,0.42711]
[1778046542189,43.18,81221.33,129.1,-0.01301,6e-05,0.42947]
[1778046542899,43.18,81221.38,129.1,-0.013,6e-05,0.42938]
[1778046543361,43.18,81221.38,129.1,-0.013,6e-05,0.42938]
[1778046548794,43.18,81221.01,129.1,-0.01303,6e-05,0.43002]
[1778046549052,43.18,81221.01,129.1,-0.01303,6e-05,0.43002]
[1778046550681,43.18,81227.27,129.1,-0.01265,6e-05,0.41934]
[1778046553891,43.18,81229.89,129.1,-0.0125,6e-05,0.41493]
[1778046555137,43.18,81229.52,129.1,-0.01252,6e-05,0.41555]
[1778046556373,43.18,81228.97,129.1,-0.01255,6e-05,0.41647]
[1778046557107,43.18,81229.11,129.1,-0.01254,6e-05,0.41624]
[1778046557684,43.18,81229.61,129.1,-0.01252,6e-05,0.4154]
[1778046558900,43.18,81229.42,129.1,-0.01253,6e-05,0.41572]
[1778046559744,43.18,81232.91,129.1,-0.01232,6e-05,0.4099]
[1778046561011,43.18,81232.91,129.1,-0.01232,6e-05,0.4099]
[1778046561054,43.18,81236.7,129.1,-0.01211,6e-05,0.40365]
[1778046562201,43.18,81236.7,129.1,-0.01211,6e-05,0.40365]
[1778046566584,43.18,81239.87,129.1,-0.01193,6e-05,0.39849]
[1778046567247,43.18,81239.44,129.1,-0.01195,6e-05,0.39919]
[1778046567800,43.18,81243.81,129.1,-0.01171,6e-05,0.39214]
[1778046571828,43.18,81246.08,129.1,-0.01132,5e-05,0.37946]
[1778046572835,43.18,81252.08,129.1,-0.011,5e-05,0.37018]
[1778046578462,43.18,81253.27,129.1,-0.01094,5e-05,0.36836]
[1778046579298,43.18,81252.89,129.1,-0.01096,5e-05,0.36894]
[1778046579675,43.18,81248.73,129.1,-0.01118,5e-05,0.37534]
[1778046579708,43.18,81248.73,129.1,-0.01118,5e-05,0.37534]
[1778046579884,43.18,81243.99,129.1,-0.01144,5e-05,0.38274]
[1778046580891,43.18,81236.34,129.1,-0.01186,6e-05,0.39494]
[1778046583296,43.18,81234.87,129.1,-0.01194,6e-05,0.39731]
[1778046583384,43.18,81237.79,129.1,-0.01178,6e-05,0.3926]
[1778046584045,43.18,81237.79,129.1,-0.01178,6e-05,0.3926]
[1778046588727,43.18,81236.59,129.1,-0.01184,6e-05,0.39453]
[1778046589297,43.18,81236.59,129.1,-0.01184,6e-05,0.39453]
[1778046594304,43.18,81237.62,129.1,-0.01179,6e-05,0.39287]
[1778046595727,43.18,81237.2,129.1,-0.01181,6e-05,0.39355]
[1778046596292,43.18,81237.2,129.1,-0.01181,6e-05,0.39355]
[1778046597397,43.18,81236.99,129.1,-0.01182,6e-05,0.39389]
[1778046599179,43.18,81237.1,129.1,-0.01182,6e-05,0.39371]
[1778046600398,43.18,81237.12,129.1,-0.01181,6e-05,0.39368]
[1778046603654,43.18,81237.96,129.1,-0.01177,6e-05,0.39233]
[1778046603048,43.18,81244.78,129.1,-0.01139,5e-05,0.3815]
[1778046605698,43.18,81246.84,129.1,-0.01128,5e-05,0.37828]
[1778046607423,43.18,81246.91,129.1,-0.01128,5e-05,0.37817]
[1778046608099,43.18,81248.25,129.1,-0.01121,5e-05,0.37608]
[1778046608698,43.18,81248.25,129.1,-0.01121,5e-05,0.37608]
[1778046608139,43.18,81252.53,129.1,-0.01098,5e-05,0.36949]
[1778046609260,43.18,81252.53,129.1,-0.01098,5e-05,0.36949]
[1778046610350,43.18,81253.42,129.1,-0.01093,5e-05,0.36813]
[1778046611215,43.18,81253.42,129.1,-0.01093,5e-05,0.36813]
[1778046614639,43.18,81253.6,129.1,-0.01092,5e-05,0.36786]
[1778046615183,43.18,81253.36,129.1,-0.01094,5e-05,0.36822]
[1778046615970,43.18,81251.41,129.1,-0.01104,5e-05,0.37121]
[1778046616601,43.18,81251.41,129.1,-0.01104,5e-05,0.37121]
[1778046619306,43.18,81249.82,129.1,-0.01112,5e-05,0.37365]
[1778046619998,43.18,81249.15,129.1,-0.01116,5e-05,0.37469]
[1778046622730,43.18,81247.09,129.1,-0.01127,5e-05,0.37789]
[1778046623237,43.18,81247.09,129.1,-0.01127,5e-05,0.37789]
[1778046626508,43.18,81249.34,129.1,-0.01115,5e-05,0.3744]
[1778046629142,43.18,81248.94,129.1,-0.01117,5e-05,0.37501]
[1778046631243,43.18,81250.84,129.1,-0.01081,5e-05,0.36323]
[1778046635272,43.18,81253.77,129.1,-0.01066,5e-05,0.35881]
[1778046635748,43.18,81253.77,129.1,-0.01066,5e-05,0.35881]
[1778046636330,43.18,81253.77,129.1,-0.01066,5e-05,0.35881]
[1778046638131,43.18,81254.93,129.1,-0.0106,5e-05,0.35708]
[1778046638871,43.18,81255.03,129.1,-0.0106,5e-05,0.35693]
[1778046641295,43.18,81254.92,129.1,-0.0106,5e-05,0.35709]
[1778046642019,43.18,81254.92,129.1,-0.0106,5e-05,0.35709]
[1778046645630,43.18,81252.96,129.1,-0.01071,5e-05,0.36003]
[1778046645724,43.18,81252.96,129.1,-0.01071,5e-05,0.36003]
[1778046646351,43.18,81258.66,129.1,-0.01042,5e-05,0.35155]
[1778046647649,43.18,81261.77,129.1,-0.01026,5e-05,0.34699]
[1778046649134,43.18,81263.42,129.1,-0.01018,5e-05,0.34459]
[1778046649715,43.18,81263.42,129.1,-0.01018,5e-05,0.34459]
[1778046649372,43.18,81266.43,129.1,-0.01003,5e-05,0.34025]
[1778046654408,43.18,81266.91,129.1,-0.01001,5e-05,0.33956]
[1778046659134,43.18,81267.37,129.1,-0.00999,5e-05,0.3389]
[1778046660283,43.18,81267.37,129.1,-0.00999,5e-05,0.3389]
[1778046661587,43.18,81267.37,129.1,-0.00999,5e-05,0.3389]
[1778046662213,43.18,81267.93,129.1,-0.00996,5e-05,0.3381]
[1778046663985,43.18,81268.35,129.1,-0.00994,5e-05,0.3375]
[1778046665871,43.18,81265.67,129.1,-0.01007,5e-05,0.34134]
[1778046667247,43.18,81267.76,129.1,-0.00997,5e-05,0.33834]
[1778046667982,43.18,81268.08,129.1,-0.00995,5e-05,0.33789]
[1778046670269,43.18,81268.07,129.1,-0.00995,5e-05,0.3379]
[1778046670863,43.18,81267.9,129.1,-0.00996,5e-05,0.33814]
[1778046672681,43.18,81266.8,129.1,-0.01001,5e-05,0.33972]
[1778046672755,43.18,81263.69,129.1,-0.01017,5e-05,0.3442]
[1778046672998,43.18,81263.69,129.1,-0.01017,5e-05,0.3442]
[1778046673447,43.18,81263.69,129.1,-0.01017,5e-05,0.3442]
[1778046673770,43.18,81255.44,129.1,-0.01058,5e-05,0.35632]
[1778046674171,43.18,81255.44,129.1,-0.01058,5e-05,0.35632]
[1778046676562,43.18,81248.84,129.1,-0.01092,5e-05,0.36626]
[1778046678577,43.18,81245.75,129.1,-0.01108,5e-05,0.37099]
[1778046683612,43.18,81238.71,129.1,-0.01146,5e-05,0.38196]
[1778046684618,43.18,81235.69,129.1,-0.01163,6e-05,0.38675]
[1778046685249,43.18,81235.69,129.1,-0.01163,6e-05,0.38675]
[1778046686111,43.18,81234.02,129.1,-0.01172,6e-05,0.38941]
[1778046687405,43.18,81234.31,129.1,-0.0117,6e-05,0.38895]
[1778046688127,43.18,81235.4,129.1,-0.01164,6e-05,0.38721]
[1778046692366,43.18,81236.17,129.1,-0.0116,6e-05,0.38598]
[1778046692675,43.18,81236.3,129.1,-0.01133,5e-05,0.37664]
[1778046693024,43.18,81236.3,129.1,-0.01133,5e-05,0.37664]
[1778046698637,43.18,81235.73,129.1,-0.01136,5e-05,0.37753]
[1778046699320,43.18,81236.28,129.1,-0.01133,5e-05,0.37667]
[1778046701739,43.18,81235.93,129.1,-0.01135,5e-05,0.37722]
[1778046702210,43.18,81235.93,129.1,-0.01135,5e-05,0.37722]
[1778046705827,43.18,81235.93,129.1,-0.01135,5e-05,0.37722]
[1778046707112,43.18,81235.5,129.1,-0.01137,5e-05,0.37789]
[1778046709742,43.18,81235.58,129.1,-0.01137,5e-05,0.37777]
[1778046710369,43.18,81235.58,129.1,-0.01137,5e-05,0.37777]
[1778046711032,43.18,81235.83,129.1,-0.01135,5e-05,0.37738]
[1778046711406,43.18,81235.83,129.1,-0.01135,5e-05,0.37738]
[1778046712235,43.18,81235.83,129.1,-0.01135,5e-05,0.37738]
[1778046713606,43.18,81235.75,129.1,-0.01136,5e-05,0.3775]
[1778046715339,43.18,81235.79,129.1,-0.01136,5e-05,0.37744]
[1778046716099,43.18,81235.83,129.1,-0.01135,5e-05,0.37738]
[1778046717210,43.18,81236.48,129.1,-0.01132,5e-05,0.37636]
[1778046717902,43.18,81236.16,129.1,-0.01134,5e-05,0.37686]
[1778046718493,43.18,81236.16,129.1,-0.01134,5e-05,0.37686]
[1778046719771,43.18,81236.19,129.1,-0.01133,5e-05,0.37681]
[1778046720872,43.18,81232.62,129.1,-0.01153,6e-05,0.38243]
[1778046722886,43.18,81228.56,129.1,-0.01176,6e-05,0.3889]
[1778046724059,43.18,81228.56,129.1,-0.01176,6e-05,0.3889]
[1778046726012,43.18,81226.48,129.1,-0.01187,6e-05,0.39225]
[1778046729499,43.18,81226.45,129.1,-0.01187,6e-05,0.3923]
[1778046730175,43.18,81226.52,129.1,-0.01187,6e-05,0.39219]
[1778046732919,43.18,81225.8,129.1,-0.01191,6e-05,0.39335]
[1778046733387,43.18,81225.8,129.1,-0.01191,6e-05,0.39335]
[1778046734740,43.18,81226.28,129.1,-0.01188,6e-05,0.39257]
[1778046735282,43.18,81226.23,129.1,-0.01189,6e-05,0.39265]
[1778046737721,43.18,81226.27,129.1,-0.01188,6e-05,0.39259]
[1778046737747,43.18,81226.27,129.1,-0.01188,6e-05,0.39259]
[1778046739002,43.18,81222.38,129.1,-0.01211,6e-05,0.39892]
[1778046744040,43.18,81221.02,129.1,-0.01218,6e-05,0.40115]
[1778046749074,43.18,81222.85,129.1,-0.01208,6e-05,0.39815]
[1778046751089,43.18,81222.71,129.1,-0.01181,6e-05,0.38898]
[1778046753310,43.18,81220.74,129.1,-0.01192,6e-05,0.39216]
[1778046754008,43.18,81220.78,129.1,-0.01192,6e-05,0.3921]
[1778046757775,43.18,81219.86,129.1,-0.01197,6e-05,0.39359]
[1778046758646,43.18,81220.24,129.1,-0.01195,6e-05,0.39298]
[1778046759218,43.18,81220.74,129.1,-0.01192,6e-05,0.39216]
[1778046761300,43.18,81220.62,129.1,-0.01193,6e-05,0.39236]
[1778046767201,43.18,81216.67,129.1,-0.01216,6e-05,0.39881]
[1778046768286,43.18,81216.67,129.1,-0.01216,6e-05,0.39881]
[1778046768718,43.18,81216.67,129.1,-0.01216,6e-05,0.39881]
[1778046776149,43.18,81221.65,129.1,-0.01187,6e-05,0.39069]
[1778046776799,43.18,81221.65,129.1,-0.01187,6e-05,0.39069]
[1778046777544,43.18,81222.54,129.1,-0.01182,6e-05,0.38926]
[1778046778703,43.18,81220.57,129.1,-0.01193,6e-05,0.39244]
[1778046780474,43.18,81220.08,129.1,-0.01196,6e-05,0.39324]
[1778046781185,43.18,81219.62,129.1,-0.01199,6e-05,0.39398]
[1778046781705,43.18,81219.62,129.1,-0.01199,6e-05,0.39398]
[1778046782329,43.18,81219.62,129.1,-0.01199,6e-05,0.39398]
[1778046786332,43.18,81219.96,129.1,-0.01197,6e-05,0.39343]
[1778046787263,43.18,81220.46,129.1,-0.01194,6e-05,0.39262]
[1778046789403,43.18,81223.26,129.1,-0.01178,6e-05,0.3881]
[1778046789514,43.18,81223.26,129.1,-0.01178,6e-05,0.3881]
[1778046790367,43.18,81227.55,129.1,-0.01154,6e-05,0.38125]
[1778046792090,43.18,81228.75,129.1,-0.01148,6e-05,0.37936]
[1778046792579,43.18,81228.75,129.1,-0.01148,6e-05,0.37936]
[1778046796971,43.18,81229.12,129.1,-0.01145,6e-05,0.37877]
[1778046797706,43.18,81229.12,129.1,-0.01145,6e-05,0.37877]
[1778046801976,43.18,81229.12,129.1,-0.01145,6e-05,0.37877]
[1778046802529,43.18,81229.12,129.1,-0.01145,6e-05,0.37877]
[1778046808490,43.18,81228.89,129.1,-0.01147,6e-05,0.37914]
[1778046808970,43.18,81228.89,129.1,-0.01147,6e-05,0.37914]
[1778046809585,43.18,81228.89,129.1,-0.01147,6e-05,0.37914]
[1778046811009,43.18,81226.13,129.1,-0.01162,6e-05,0.38351]
[1778046811436,43.18,81226.13,129.1,-0.01162,6e-05,0.38351]
[1778046811511,43.18,81226.01,129.1,-0.01136,5e-05,0.37448]
[1778046812930,43.18,81226.2,129.1,-0.01135,5e-05,0.37418]
[1778046813351,43.18,81226.2,129.1,-0.01135,5e-05,0.37418]
[1778046813984,43.18,81226.2,129.1,-0.01135,5e-05,0.37418]
[1778046816041,43.18,81223.49,129.1,-0.0115,6e-05,0.37844]
[1778046816425,43.18,81223.49,129.1,-0.0115,6e-05,0.37844]
[1778046817889,43.18,81223.49,129.1,-0.0115,6e-05,0.37844]
[1778046822443,43.18,81223.61,129.1,-0.01149,6e-05,0.37825]
[1778046823121,43.18,81223.31,129.1,-0.01151,6e-05,0.37873]
[1778046827553,43.18,81223.09,129.1,-0.01152,6e-05,0.37907]
[1778046828082,43.18,81223.32,129.1,-0.01151,6e-05,0.37871]
[1778046828557,43.18,81223.32,129.1,-0.01151,6e-05,0.37871]
[1778046829946,43.18,81223.32,129.1,-0.01151,6e-05,0.37871]
[1778046835679,43.18,81224.86,129.1,-0.01142,6e-05,0.37628]
[1778046837810,43.18,81226.1,129.1,-0.01135,5e-05,0.37434]
[1778046838274,43.18,81228.61,129.1,-0.01122,5e-05,0.37042]
[1778046840127,43.18,81228.47,129.1,-0.01122,5e-05,0.37064]
[1778046840701,43.18,81228.47,129.1,-0.01122,5e-05,0.37064]
[1778046842729,43.18,81234.69,129.1,-0.01089,5e-05,0.36108]
[1778046843498,43.18,81234.69,129.1,-0.01089,5e-05,0.36108]
[1778046843899,43.18,81234.69,129.1,-0.01089,5e-05,0.36108]
[1778046843918,43.18,81238.97,129.1,-0.01067,5e-05,0.35462]
[1778046845181,43.18,81240.89,129.1,-0.01057,5e-05,0.35175]
[1778046845817,43.18,81240.89,129.1,-0.01057,5e-05,0.35175]
[1778046846471,43.18,81242.42,129.1,-0.01049,5e-05,0.34948]
[1778046847088,43.18,81244.13,129.1,-0.0104,5e-05,0.34695]
[1778046848887,43.18,81246.4,129.1,-0.01029,5e-05,0.34362]
[1778046849720,43.18,81246.81,129.1,-0.01027,5e-05,0.34303]
[1778046854813,43.18,81244.9,129.1,-0.01036,5e-05,0.34582]
[1778046859848,43.18,81244.5,129.1,-0.01038,5e-05,0.34641]
[1778046864883,43.18,81243.15,129.1,-0.01045,5e-05,0.3484]
[1778046865355,43.18,81243.15,129.1,-0.01045,5e-05,0.3484]
[1778046866215,43.18,81240.79,129.1,-0.01057,5e-05,0.3519]
[1778046871932,43.18,81240.19,129.1,-0.01035,5e-05,0.34403]
[1778046877975,43.18,81242.51,129.1,-0.01023,5e-05,0.34064]
[1778046878682,43.18,81242.51,129.1,-0.01023,5e-05,0.34064]
[1778046879258,43.18,81242.55,129.1,-0.01023,5e-05,0.34058]
[1778046880033,43.18,81242.55,129.1,-0.01023,5e-05,0.34058]
[1778046880738,43.18,81242.55,129.1,-0.01023,5e-05,0.34058]
[1778046884345,43.18,81242.45,129.1,-0.01023,5e-05,0.34072]
[1778046885194,43.18,81242.43,129.1,-0.01023,5e-05,0.34075]
[1778046889836,43.18,81237.78,129.1,-0.01047,5e-05,0.34758]
[1778046890060,43.18,81232.89,129.1,-0.01072,5e-05,0.35487]
[1778046891377,43.18,81232.89,129.1,-0.01072,5e-05,0.35487]
[1778046892262,43.18,81232.09,129.1,-0.01077,5e-05,0.35608]
[1778046896980,43.18,81232.03,129.1,-0.01077,5e-05,0.35617]
[1778046897218,43.18,81232.0,129.1,-0.01077,5e-05,0.35621]
[1778046897319,43.18,81229.09,129.1,-0.01093,5e-05,0.36063]
[1778046898116,43.18,81225.58,129.1,-0.01111,5e-05,0.36601]
[1778046899968,43.18,81225.58,129.1,-0.01111,5e-05,0.36601]
[1778046899477,43.18,81222.03,129.1,-0.01131,5e-05,0.37152]
[1778046901137,43.18,81225.28,129.1,-0.01113,5e-05,0.36647]
[1778046902123,43.18,81225.28,129.1,-0.01113,5e-05,0.36647]
[1778046902556,43.18,81225.28,129.1,-0.01113,5e-05,0.36647]
[1778046903223,43.18,81226.56,129.1,-0.01106,5e-05,0.3645]
[1778046907879,43.18,81225.2,129.1,-0.01113,5e-05,0.3666]
[1778046908275,43.18,81227.11,129.1,-0.01103,5e-05,0.36366]
[1778046912109,43.18,81228.56,129.1,-0.01095,5e-05,0.36144]
[1778046912744,43.18,81228.56,129.1,-0.01095,5e-05,0.36144]
[1778046919263,43.18,81231.05,129.1,-0.01082,5e-05,0.35765]
[1778046921277,43.18,81234.52,129.1,-0.01064,5e-05,0.35243]
[1778046922436,43.18,81234.52,129.1,-0.01064,5e-05,0.35243]
[1778046923251,43.18,81236.95,129.1,-0.01051,5e-05,0.34881]
[1778046924403,43.18,81237.64,129.1,-0.01048,5e-05,0.34778]
[1778046925224,43.18,81238.34,129.1,-0.01044,5e-05,0.34675]
[1778046926432,43.18,81236.02,129.1,-0.01056,5e-05,0.35019]
[1778046927111,43.18,81235.91,129.1,-0.01057,5e-05,0.35035]
[1778046932069,43.18,81237.47,129.1,-0.01049,5e-05,0.34804]
[1778046932789,43.18,81237.47,129.1,-0.01049,5e-05,0.34804]
[1778046932890,43.18,81238.02,129.1,-0.0102,5e-05,0.33849]
[1778046933943,43.18,81238.02,129.1,-0.0102,5e-05,0.33849]
[1778046935791,43.18,81239.8,129.1,-0.01012,5e-05,0.33592]
[1778046941100,43.18,81241.69,129.1,-0.01002,5e-05,0.3332]
[1778046941752,43.18,81241.69,129.1,-0.01002,5e-05,0.3332]
[1778046943063,43.18,81241.69,129.1,-0.01002,5e-05,0.3332]
[1778046943499,43.18,81241.69,129.1,-0.01002,5e-05,0.3332]
[1778046944741,43.18,81241.51,129.1,-0.01003,5e-05,0.33346]
[1778046945386,43.18,81241.52,129.1,-0.01003,5e-05,0.33344]
[1778046949359,43.18,81242.02,129.1,-0.01,5e-05,0.33272]
[1778046950699,43.18,81242.09,129.1,-0.01,5e-05,0.33262]
[1778046954898,43.18,81245.05,129.1,-0.00986,5e-05,0.32841]
[1778046955647,43.18,81245.07,129.1,-0.00986,5e-05,0.32838]
[1778046961405,43.18,81244.29,129.1,-0.00989,5e-05,0.32949]
[1778046962154,43.18,81244.29,129.1,-0.00989,5e-05,0.32949]
[1778046965206,43.18,81245.45,129.1,-0.00984,5e-05,0.32784]
[1778046965223,43.18,81245.45,129.1,-0.00984,5e-05,0.32784]
[1778046967114,43.18,81246.83,129.1,-0.00977,5e-05,0.32589]
[1778046967881,43.18,81246.83,129.1,-0.00977,5e-05,0.32589]
[1778046968951,43.18,81246.13,129.1,-0.0098,5e-05,0.32688]
[1778046969531,43.18,81246.09,129.1,-0.00981,5e-05,0.32694]
[1778046970656,43.18,81246.09,129.1,-0.00981,5e-05,0.32694]
[1778046971362,43.18,81246.02,129.1,-0.00981,5e-05,0.32704]
[1778046972637,43.18,81251.26,129.1,-0.00956,5e-05,0.3197]
[1778046973731,43.18,81251.26,129.1,-0.00956,5e-05,0.3197]
[1778046974693,43.18,81253.22,129.1,-0.00946,5e-05,0.317]
[1778046974759,43.18,81258.74,129.1,-0.00921,5e-05,0.30947]
[1778046975658,43.18,81263.02,129.1,-0.00901,5e-05,0.30374]
[1778046976418,43.18,81263.02,129.1,-0.00901,5e-05,0.30374]
[1778046977270,43.18,81263.48,129.1,-0.00899,5e-05,0.30313]
[1778046982707,43.18,81267.21,129.1,-0.00882,4e-05,0.29821]
[1778046985795,43.18,81269.05,129.1,-0.00874,4e-05,0.29581]
[1778046986394,43.18,81268.51,129.1,-0.00877,4e-05,0.29651]
[1778046987108,43.18,81268.46,129.1,-0.00877,4e-05,0.29658]
[1778046988650,43.18,81267.52,129.1,-0.00881,4e-05,0.29781]
[1778046991068,43.18,81269.98,129.1,-0.0087,4e-05,0.2946]
[1778046991472,43.18,81270.78,129.1,-0.00867,4e-05,0.29357]
[1778046991770,43.18,81270.89,129.1,-0.00844,4e-05,0.28561]
[1778046996805,43.18,81269.55,129.1,-0.0085,4e-05,0.28731]
[1778047000894,43.18,81269.37,129.1,-0.0085,4e-05,0.28754]
[1778047002137,43.18,81270.0,129.1,-0.00848,4e-05,0.28674]
[1778047003268,43.18,81270.44,129.1,-0.00846,4e-05,0.28618]
[1778047004072,43.18,81270.44,129.1,-0.00846,4e-05,0.28618]
[1778047005333,43.18,81270.85,129.1,-0.00844,4e-05,0.28566]
[1778047006250,43.18,81270.92,129.1,-0.00844,4e-05,0.28557]
[1778047007364,43.18,81270.92,129.1,-0.00844,4e-05,0.28557]
[1778047008221,43.18,81270.8,129.1,-0.00844,4e-05,0.28572]
[1778047009479,43.18,81270.4,129.1,-0.00846,4e-05,0.28623]
[1778047010070,43.18,81270.4,129.1,-0.00846,4e-05,0.28623]
[1778047010825,43.18,81270.5,129.1,-0.00846,4e-05,0.2861]
[1778047011296,43.18,81270.6,129.1,-0.00845,4e-05,0.28597]
[1778047017190,43.18,81268.46,129.1,-0.00854,4e-05,0.2887]
[1778047017881,43.18,81268.46,129.1,-0.00854,4e-05,0.2887]
[1778047023061,43.18,81272.25,129.1,-0.00838,4e-05,0.28389]
[1778047023616,43.18,81272.25,129.1,-0.00838,4e-05,0.28389]
[1778047029029,43.18,81271.74,129.1,-0.0084,4e-05,0.28453]
[1778047029582,43.18,81271.74,129.1,-0.0084,4e-05,0.28453]
[1778047030173,43.18,81272.73,129.1,-0.00836,4e-05,0.28328]
[1778047031996,43.18,81270.42,129.1,-0.00846,4e-05,0.2862]
[1778047032472,43.18,81270.57,129.1,-0.00845,4e-05,0.28601]
[1778047035998,43.18,81270.18,129.1,-0.00847,4e-05,0.28651]
[1778047036752,43.18,81272.02,129.1,-0.00839,4e-05,0.28418]
[1778047039228,43.18,81271.81,129.1,-0.0084,4e-05,0.28444]
[1778047040106,43.18,81277.72,129.1,-0.00815,4e-05,0.27706]
[1778047040182,43.18,81277.72,129.1,-0.00815,4e-05,0.27706]
[1778047040932,43.18,81277.72,129.1,-0.00815,4e-05,0.27706]
[1778047042130,43.18,81278.04,129.1,-0.00814,4e-05,0.27666]
[1778047043358,43.18,81278.52,129.1,-0.00812,4e-05,0.27607]
[1778047044131,43.18,81278.52,129.1,-0.00812,4e-05,0.27607]
[1778047047111,43.18,81278.58,129.1,-0.00812,4e-05,0.276]
[1778047047690,43.18,81278.58,129.1,-0.00812,4e-05,0.276]
[1778047051184,43.18,81277.1,129.1,-0.00796,4e-05,0.27025]
[1778047057161,43.18,81278.04,129.1,-0.00792,4e-05,0.26911]
[1778047058643,43.18,81276.98,129.1,-0.00797,4e-05,0.2704]
[1778047060246,43.18,81273.13,129.1,-0.00812,4e-05,0.27511]
[1778047065281,43.18,81272.93,129.1,-0.00813,4e-05,0.27536]
[1778047066432,43.18,81272.93,129.1,-0.00813,4e-05,0.27536]
[1778047067270,43.18,81272.93,129.1,-0.00813,4e-05,0.27536]
[1778047068410,43.18,81272.98,129.1,-0.00813,4e-05,0.27529]
[1778047069171,43.18,81272.98,129.1,-0.00813,4e-05,0.27529]
[1778047074344,43.18,81277.64,129.1,-0.00794,4e-05,0.26959]
[1778047075351,43.18,81281.46,129.1,-0.00778,4e-05,0.26499]
[1778047077364,43.18,81284.26,129.1,-0.00767,4e-05,0.26166]
[1778047078798,43.18,81284.26,129.1,-0.00767,4e-05,0.26166]
[1778047079356,43.18,81284.97,129.1,-0.00764,4e-05,0.26083]
[1778047082263,43.18,81286.97,129.1,-0.00757,4e-05,0.25848]
[1778047083034,43.18,81286.97,129.1,-0.00757,4e-05,0.25848]
[1778047083529,43.18,81286.76,129.1,-0.00757,4e-05,0.25872]
[1778047084414,43.18,81283.68,129.1,-0.0077,4e-05,0.26235]
[1778047085859,43.18,81283.68,129.1,-0.0077,4e-05,0.26235]
[1778047086408,43.18,81282.57,129.1,-0.00774,4e-05,0.26367]
[1778047087212,43.18,81282.44,129.1,-0.00775,4e-05,0.26383]
[1778047089181,43.18,81281.39,129.1,-0.00779,4e-05,0.26508]
[1778047089862,43.18,81280.14,129.1,-0.00784,4e-05,0.26658]
[1778047092611,43.18,81280.25,129.1,-0.00783,4e-05,0.26644]
[1778047093329,43.18,81280.18,129.1,-0.00784,4e-05,0.26653]
[1778047096086,43.18,81280.69,129.1,-0.00782,4e-05,0.26592]
[1778047096656,43.18,81280.55,129.1,-0.00782,4e-05,0.26608]
[1778047097263,43.18,81280.68,129.1,-0.00782,4e-05,0.26593]
[1778047097980,43.18,81280.68,129.1,-0.00782,4e-05,0.26593]
[1778047101534,43.18,81283.6,129.1,-0.0077,4e-05,0.26245]
[1778047103155,43.18,81283.6,129.1,-0.0077,4e-05,0.26245]
[1778047104167,43.18,81283.7,129.1,-0.0077,4e-05,0.26233]
[1778047107364,43.18,81284.12,129.1,-0.00768,4e-05,0.26183]
[1778047108158,43.18,81284.12,129.1,-0.00768,4e-05,0.26183]
[1778047108825,43.18,81284.93,129.1,-0.00765,4e-05,0.26087]
[1778047109366,43.18,81284.43,129.1,-0.00767,4e-05,0.26146]
[1778047110078,43.18,81284.43,129.1,-0.00767,4e-05,0.26146]
[1778047110699,43.18,81284.38,129.1,-0.00767,4e-05,0.26152]
[1778047111604,43.18,81285.23,129.1,-0.00743,4e-05,0.25323]
[1778047116639,43.18,81287.47,129.1,-0.00734,4e-05,0.25066]
[1778047122137,43.18,81287.52,129.1,-0.00734,4e-05,0.2506]
[1778047122454,43.18,81287.55,129.1,-0.00734,4e-05,0.25056]
[1778047122751,43.18,81287.55,129.1,-0.00734,4e-05,0.25056]
[1778047123200,43.18,81287.55,129.1,-0.00734,4e-05,0.25056]
[1778047122853,43.18,81292.0,129.1,-0.00717,4e-05,0.24551]
[1778047124695,43.18,81296.04,129.1,-0.00702,4e-05,0.241]
[1778047125251,43.18,81296.04,129.1,-0.00702,4e-05,0.241]
[1778047125534,43.18,81296.04,129.1,-0.00702,4e-05,0.241]
[1778047125569,43.18,81296.04,129.1,-0.00702,4e-05,0.241]
[1778047125608,43.18,81296.04,129.1,-0.00702,4e-05,0.241]
[1778047126788,43.18,81298.45,129.1,-0.00693,4e-05,0.23834]
[1778047126889,43.18,81302.19,129.1,-0.0068,4e-05,0.23426]
[1778047127279,43.18,81302.19,129.1,-0.0068,4e-05,0.23426]
[1778047128170,43.18,81302.19,129.1,-0.0068,4e-05,0.23426]
[1778047129285,43.18,81304.31,129.1,-0.00672,4e-05,0.23198]
[1778047135091,43.18,81306.62,129.1,-0.00664,3e-05,0.22951]
[1778047135742,43.18,81306.73,129.1,-0.00664,3e-05,0.22939]
[1778047140807,43.18,81305.6,129.1,-0.00668,4e-05,0.2306]
[1778047141941,43.18,81305.6,129.1,-0.00668,4e-05,0.2306]
[1778047142689,43.18,81306.79,129.1,-0.00664,3e-05,0.22933]
[1778047144003,43.18,81307.53,129.1,-0.00661,3e-05,0.22854]
[1778047144058,43.18,81307.53,129.1,-0.00661,3e-05,0.22854]
[1778047145910,43.18,81310.29,129.1,-0.00651,3e-05,0.22563]
[1778047147331,43.18,81310.86,129.1,-0.0065,3e-05,0.22503]
[1778047148100,43.18,81310.86,129.1,-0.0065,3e-05,0.22503]
[1778047148633,43.18,81311.0,129.1,-0.00649,3e-05,0.22489]
[1778047148863,43.18,81315.93,129.1,-0.00632,3e-05,0.21978]
[1778047150553,43.18,81316.06,129.1,-0.00632,3e-05,0.21965]
[1778047151202,43.18,81316.06,129.1,-0.00632,3e-05,0.21965]
[1778047156007,43.18,81316.57,129.1,-0.0063,3e-05,0.21913]
[1778047156011,43.18,81316.57,129.1,-0.0063,3e-05,0.21913]
[1778047156567,43.18,81316.57,129.1,-0.0063,3e-05,0.21913]
[1778047157366,43.18,81316.57,129.1,-0.0063,3e-05,0.21913]
[1778047158799,43.18,81316.57,129.1,-0.0063,3e-05,0.21913]
[1778047162960,43.18,81310.94,129.1,-0.00649,3e-05,0.22495]
[1778047167995,43.18,81310.97,129.1,-0.00649,3e-05,0.22492]
[1778047169330,43.18,81311.01,129.1,-0.00649,3e-05,0.22488]
[1778047170148,43.18,81311.01,129.1,-0.00649,3e-05,0.22488]
[1778047171017,43.18,81311.5,129.1,-0.00629,3e-05,0.21777]
[1778047172184,43.18,81311.5,129.1,-0.00629,3e-05,0.21777]
[1778047172767,43.18,81312.08,129.1,-0.00627,3e-05,0.21718]
[1778047178117,43.18,81311.63,129.1,-0.00628,3e-05,0.21764]
[1778047178416,43.18,81311.63,129.1,-0.00628,3e-05,0.21764]
[1778047178832,43.18,81311.63,129.1,-0.00628,3e-05,0.21764]
[1778047179072,43.18,81305.79,129.1,-0.00648,3e-05,0.22367]
[1778047179381,43.18,81305.79,129.1,-0.00648,3e-05,0.22367]
[1778047180864,43.18,81303.48,129.1,-0.00656,3e-05,0.2261]
[1778047181344,43.18,81302.9,129.1,-0.00658,3e-05,0.22671]
[1778047184938,43.18,81304.08,129.1,-0.00654,3e-05,0.22547]
[1778047185473,43.18,81303.52,129.1,-0.00656,3e-05,0.22606]
[1778047186177,43.18,81303.52,129.1,-0.00656,3e-05,0.22606]
[1778047186846,43.18,81303.69,129.1,-0.00655,3e-05,0.22588]
[1778047189143,43.18,81299.71,129.1,-0.00669,4e-05,0.2301]
[1778047189479,43.18,81299.71,129.1,-0.00669,4e-05,0.2301]
[1778047190242,43.18,81299.71,129.1,-0.00669,4e-05,0.2301]
[1778047192231,43.18,81298.24,129.1,-0.00675,4e-05,0.23168]
[1778047192624,43.18,81298.61,129.1,-0.00673,4e-05,0.23128]
[1778047192863,43.18,81298.61,129.1,-0.00673,4e-05,0.23128]
[1778047193211,43.18,81298.61,129.1,-0.00673,4e-05,0.23128]
[1778047193286,43.18,81302.76,129.1,-0.00659,3e-05,0.22686]
[1778047194179,43.18,81308.34,129.1,-0.00639,3e-05,0.22102]
[1778047196192,43.18,81312.37,129.1,-0.00626,3e-05,0.21689]
[1778047197895,43.18,81312.52,129.1,-0.00625,3e-05,0.21673]
[1778047199076,43.18,81315.02,129.1,-0.00617,3e-05,0.2142]
[1778047201228,43.18,81309.15,129.1,-0.00637,3e-05,0.22019]
[1778047202256,43.18,81309.15,129.1,-0.00637,3e-05,0.22019]
[1778047202929,43.18,81308.28,129.1,-0.0064,3e-05,0.22109]
[1778047203425,43.18,81310.02,129.1,-0.00634,3e-05,0.21929]
[1778047204255,43.18,81316.2,129.1,-0.00613,3e-05,0.21302]
[1778047205813,43.18,81316.34,129.1,-0.00613,3e-05,0.21288]
[1778047206659,43.18,81316.34,129.1,-0.00613,3e-05,0.21288]
[1778047207212,43.18,81316.34,129.1,-0.00613,3e-05,0.21288]
[1778047207715,43.18,81317.61,129.1,-0.00609,3e-05,0.21161]
[1778047207803,43.18,81317.61,129.1,-0.00609,3e-05,0.21161]
[1778047209259,43.18,81320.06,129.1,-0.00601,3e-05,0.20918]
[1778047209319,43.18,81320.06,129.1,-0.00601,3e-05,0.20918]
[1778047209316,43.18,81328.64,129.1,-0.00574,3e-05,0.20084]
[1778047210309,43.18,81337.61,129.1,-0.00547,3e-05,0.19244]
[1778047211316,43.18,81340.54,129.1,-0.00538,3e-05,0.18976]
[1778047213595,43.18,81339.6,129.1,-0.00541,3e-05,0.19061]
[1778047214258,43.18,81339.6,129.1,-0.00541,3e-05,0.19061]
[1778047215072,43.18,81337.69,129.1,-0.00547,3e-05,0.19236]
[1778047215640,43.18,81337.69,129.1,-0.00547,3e-05,0.19236]
[1778047218134,43.18,81334.36,129.1,-0.00556,3e-05,0.19545]
[1778047218863,43.18,81334.59,129.1,-0.00556,3e-05,0.19523]
[1778047221011,43.18,81335.49,129.1,-0.00553,3e-05,0.1944]
[1778047221069,43.18,81335.49,129.1,-0.00553,3e-05,0.1944]
[1778047221403,43.18,81339.87,129.1,-0.0054,3e-05,0.19037]
[1778047222410,43.18,81344.72,129.1,-0.00526,3e-05,0.18599]
[1778047226315,43.18,81345.37,129.1,-0.00524,3e-05,0.18541]
[1778047226372,43.18,81344.97,129.1,-0.00525,3e-05,0.18576]
[1778047231569,43.18,81343.07,129.1,-0.00531,3e-05,0.18747]
[1778047231905,43.18,81343.04,129.1,-0.00515,3e-05,0.18167]
[1778047232981,43.18,81343.04,129.1,-0.00515,3e-05,0.18167]
[1778047233405,43.18,81342.4,129.1,-0.00517,3e-05,0.18224]
[1778047235930,43.18,81340.82,129.1,-0.00521,3e-05,0.18363]
[1778047236398,43.18,81342.36,129.1,-0.00517,3e-05,0.18227]
[1778047237109,43.18,81342.36,129.1,-0.00517,3e-05,0.18227]
[1778047237769,43.18,81342.24,129.1,-0.00517,3e-05,0.18238]
[1778047239396,43.18,81341.36,129.1,-0.0052,3e-05,0.18316]
[1778047240147,43.18,81341.36,129.1,-0.0052,3e-05,0.18316]
[1778047240780,43.18,81341.72,129.1,-0.00519,3e-05,0.18284]
[1778047241254,43.18,81341.72,129.1,-0.00519,3e-05,0.18284]
[1778047243247,43.18,81342.37,129.1,-0.00517,3e-05,0.18226]
[1778047245863,43.18,81343.02,129.1,-0.00515,3e-05,0.18169]
[1778047246356,43.18,81343.02,129.1,-0.00515,3e-05,0.18169]
[1778047250606,43.18,81337.74,129.1,-0.0053,3e-05,0.18639]
[1778047252716,43.18,81340.11,129.1,-0.00523,3e-05,0.18427]
[1778047252751,43.18,81340.11,129.1,-0.00523,3e-05,0.18427]
[1778047253627,43.18,81334.79,129.1,-0.00539,3e-05,0.18905]
[1778047256167,43.18,81333.69,129.1,-0.00542,3e-05,0.19006]
[1778047256822,43.18,81333.04,129.1,-0.00544,3e-05,0.19065]
[1778047258107,43.18,81333.32,129.1,-0.00543,3e-05,0.1904]
[1778047258803,43.18,81335.57,129.1,-0.00536,3e-05,0.18835]
[1778047259605,43.18,81336.29,129.1,-0.00534,3e-05,0.18769]
[1778047259635,43.18,81336.29,129.1,-0.00534,3e-05,0.18769]
[1778047259669,43.18,81341.32,129.1,-0.0052,3e-05,0.18319]
[1778047261683,43.18,81346.28,129.1,-0.00506,3e-05,0.17884]
[1778047266718,43.18,81345.58,129.1,-0.00508,3e-05,0.17945]
[1778047267863,43.18,81345.58,129.1,-0.00508,3e-05,0.17945]
[1778047268328,43.18,81345.58,129.1,-0.00508,3e-05,0.17945]
[1778047268732,43.18,81339.23,129.1,-0.00526,3e-05,0.18505]
[1778047272268,43.18,81339.08,129.1,-0.00526,3e-05,0.18518]
[1778047273363,43.18,81337.3,129.1,-0.00531,3e-05,0.18678]
[1778047274064,43.18,81336.9,129.1,-0.00532,3e-05,0.18714]
[1778047275581,43.18,81334.38,129.1,-0.0054,3e-05,0.18943]
[1778047276401,43.18,81334.38,129.1,-0.0054,3e-05,0.18943]
[1778047277278,43.18,81333.85,129.1,-0.00541,3e-05,0.18991]
[1778047278342,43.18,81334.78,129.1,-0.00539,3e-05,0.18906]
[1778047279127,43.18,81333.77,129.1,-0.00542,3e-05,0.18998]
[1778047280275,43.18,81333.17,129.1,-0.00543,3e-05,0.19053]
[1778047281050,43.18,81332.94,129.1,-0.00544,3e-05,0.19074]
[1778047286995,43.18,81331.91,129.1,-0.00547,3e-05,0.19169]
[1778047287325,43.18,81331.91,129.1,-0.00547,3e-05,0.19169]
[1778047287486,43.18,81331.07,129.1,-0.0055,3e-05,0.19247]
[1778047287557,43.18,81331.07,129.1,-0.0055,3e-05,0.19247]
[1778047289357,43.18,81329.6,129.1,-0.00554,3e-05,0.19383]
[1778047289414,43.18,81329.6,129.1,-0.00554,3e-05,0.19383]
[1778047289482,43.18,81328.69,129.1,-0.00557,3e-05,0.19467]
[1778047289550,43.18,81328.69,129.1,-0.00557,3e-05,0.19467]
[1778047289592,43.18,81328.69,129.1,-0.00557,3e-05,0.19467]
[1778047290147,43.18,81342.02,129.1,-0.00518,3e-05,0.18257]
[1778047290644,43.18,81342.02,129.1,-0.00518,3e-05,0.18257]
[1778047290889,43.18,81369.5,129.1,-0.00445,2e-05,0.15963]
[1778047291944,43.18,81378.63,129.1,-0.0041,2e-05,0.14754]
[1778047293911,43.18,81381.78,129.1,-0.00402,2e-05,0.14523]
[1778047295829,43.18,81381.78,129.1,-0.00402,2e-05,0.14523]
[1778047296386,43.18,81381.78,129.1,-0.00402,2e-05,0.14523]
[1778047296932,43.18,81378.46,129.1,-0.0041,2e-05,0.14767]
[1778047297953,43.18,81378.46,129.1,-0.0041,2e-05,0.14767]
[1778047298423,43.18,81378.46,129.1,-0.0041,2e-05,0.14767]
[1778047298800,43.18,81378.31,129.1,-0.0041,2e-05,0.14778]
[1778047298947,43.18,81378.31,129.1,-0.0041,2e-05,0.14778]
[1778047299953,43.18,81370.46,129.1,-0.00429,2e-05,0.15369]
[1778047300617,43.18,81370.46,129.1,-0.00429,2e-05,0.15369]
[1778047301233,43.18,81370.46,129.1,-0.00429,2e-05,0.15369]
[1778047301967,43.18,81361.25,129.1,-0.00451,3e-05,0.16088]
[1778047306021,43.18,81358.57,129.1,-0.00458,3e-05,0.16302]
[1778047306091,43.18,81358.57,129.1,-0.00458,3e-05,0.16302]
[1778047306560,43.18,81358.71,129.1,-0.00458,3e-05,0.16291]
[1778047307021,43.18,81358.71,129.1,-0.00458,3e-05,0.16291]
[1778047307026,43.18,81344.78,129.1,-0.00494,3e-05,0.17445]
[1778047308150,43.18,81344.78,129.1,-0.00494,3e-05,0.17445]
[1778047308159,43.18,81341.14,129.1,-0.00504,3e-05,0.17758]
[1778047308900,43.18,81341.14,129.1,-0.00504,3e-05,0.17758]
[1778047310115,43.18,81341.26,129.1,-0.00504,3e-05,0.17748]
[1778047310688,43.18,81342.08,129.1,-0.00502,3e-05,0.17677]
[1778047313245,43.18,81341.68,129.1,-0.00503,3e-05,0.17712]
[1778047314046,43.18,81340.84,129.1,-0.00505,3e-05,0.17784]
[1778047314052,43.18,81349.47,129.1,-0.00482,3e-05,0.17049]
[1778047315059,43.18,81355.17,129.1,-0.00467,3e-05,0.16578]
[1778047318380,43.18,81357.26,129.1,-0.00461,3e-05,0.16408]
[1778047319131,43.18,81356.98,129.1,-0.00462,3e-05,0.16431]
[1778047323090,43.18,81357.2,129.1,-0.00462,3e-05,0.16413]
[1778047323179,43.18,81357.2,129.1,-0.00462,3e-05,0.16413]
[1778047323208,43.18,81357.2,129.1,-0.00462,3e-05,0.16413]
[1778047323812,43.18,81354.68,129.1,-0.00468,3e-05,0.16618]
[1778047324121,43.18,81351.03,129.1,-0.00478,3e-05,0.16919]
[1778047327142,43.18,81345.98,129.1,-0.00491,3e-05,0.17343]
[1778047332179,43.18,81342.18,129.1,-0.00501,3e-05,0.17668]
[1778047337214,43.18,81340.73,129.1,-0.00505,3e-05,0.17794]
[1778047339228,43.18,81335.96,129.1,-0.00519,3e-05,0.18212]
[1778047340235,43.18,81330.33,129.1,-0.00535,3e-05,0.18716]
[1778047342843,43.18,81330.2,129.1,-0.00535,3e-05,0.18727]
[1778047343201,43.18,81330.2,129.1,-0.00535,3e-05,0.18727]
[1778047345270,43.18,81326.94,129.1,-0.00545,3e-05,0.19025]
[1778047347833,43.18,81327.07,129.1,-0.00545,3e-05,0.19013]
[1778047348347,43.18,81327.07,129.1,-0.00545,3e-05,0.19013]
[1778047351312,43.18,81327.65,129.1,-0.00526,3e-05,0.18364]
[1778047353646,43.18,81329.08,129.1,-0.00522,3e-05,0.18237]
[1778047354333,43.18,81334.64,129.1,-0.00506,3e-05,0.17748]
[1778047354626,43.18,81334.64,129.1,-0.00506,3e-05,0.17748]
[1778047356619,43.18,81332.42,129.1,-0.00513,3e-05,0.17942]
[1778047357305,43.18,81332.42,129.1,-0.00513,3e-05,0.17942]
[1778047365213,43.18,81333.94,129.1,-0.00508,3e-05,0.17809]
[1778047365912,43.18,81333.23,129.1,-0.0051,3e-05,0.17871]
[1778047368936,43.18,81333.28,129.1,-0.0051,3e-05,0.17866]
[1778047369603,43.18,81333.96,129.1,-0.00508,3e-05,0.17807]
[1778047370333,43.18,81333.96,129.1,-0.00508,3e-05,0.17807]
[1778047371068,43.18,81335.18,129.1,-0.00505,3e-05,0.17701]
[1778047371812,43.18,81335.86,129.1,-0.00503,3e-05,0.17642]
[1778047372320,43.18,81335.86,129.1,-0.00503,3e-05,0.17642]
[1778047377906,43.18,81333.98,129.1,-0.00508,3e-05,0.17805]
[1778047378422,43.18,81333.98,129.1,-0.00508,3e-05,0.17805]
[1778047379886,43.18,81333.66,129.1,-0.00509,3e-05,0.17833]
[1778047380380,43.18,81333.66,129.1,-0.00509,3e-05,0.17833]
[1778047381522,43.18,81330.53,129.1,-0.00518,3e-05,0.18108]
[1778047387064,43.18,81332.69,129.1,-0.00512,3e-05,0.17918]
[1778047387832,43.18,81334.07,129.1,-0.00508,3e-05,0.17798]
[1778047388396,43.18,81334.07,129.1,-0.00508,3e-05,0.17798]
[1778047389112,43.18,81335.54,129.1,-0.00504,3e-05,0.1767]
[1778047392503,43.18,81334.72,129.1,-0.00506,3e-05,0.17741]
[1778047393164,43.18,81334.85,129.1,-0.00506,3e-05,0.1773]
[1778047396148,43.18,81337.52,129.1,-0.00498,3e-05,0.17499]
[1778047396516,43.18,81337.52,129.1,-0.00498,3e-05,0.17499]
[1778047398414,43.18,81336.97,129.1,-0.005,3e-05,0.17547]
[1778047399193,43.18,81337.45,129.1,-0.00499,3e-05,0.17505]
[1778047401860,43.18,81336.52,129.1,-0.00501,3e-05,0.17585]
[1778047402256,43.18,81336.52,129.1,-0.00501,3e-05,0.17585]
[1778047405302,43.18,81337.4,129.1,-0.00499,3e-05,0.1751]
[1778047406100,43.18,81337.62,129.1,-0.00498,3e-05,0.17491]
[1778047406822,43.18,81337.01,129.1,-0.005,3e-05,0.17543]
[1778047407957,43.18,81336.75,129.1,-0.00501,3e-05,0.17565]
[1778047409092,43.18,81336.51,129.1,-0.00501,3e-05,0.17586]
[1778047409733,43.18,81335.98,129.1,-0.00503,3e-05,0.17632]
[1778047410369,43.18,81335.98,129.1,-0.00503,3e-05,0.17632]
[1778047411206,43.18,81336.92,129.1,-0.005,3e-05,0.17551]
[1778047411308,43.18,81337.03,129.1,-0.00484,3e-05,0.16975]
[1778047412887,43.18,81337.17,129.1,-0.00484,3e-05,0.16963]
[1778047412999,43.18,81341.86,129.1,-0.00471,3e-05,0.16574]
[1778047413576,43.18,81341.86,129.1,-0.00471,3e-05,0.16574]
[1778047413752,43.18,81367.67,129.1,-0.00408,2e-05,0.14564]
[1778047414759,43.18,81374.14,129.1,-0.00393,2e-05,0.14095]
[1778047417144,43.19,81372.83,129.1,-0.00396,2e-05,0.14199]
[1778047417848,43.19,81371.56,129.1,-0.00399,2e-05,0.14293]
[1778047418787,43.19,81366.17,129.1,-0.00412,2e-05,0.14689]
[1778047421012,43.19,81365.88,129.1,-0.00412,2e-05,0.14712]
[1778047421198,43.19,81365.88,129.1,-0.00412,2e-05,0.14712]
[1778047421463,43.19,81362.88,129.1,-0.00419,2e-05,0.14939]
[1778047421728,43.19,81362.88,129.1,-0.00419,2e-05,0.14939]
[1778047421799,43.19,81362.88,129.1,-0.00419,2e-05,0.14939]
[1778047422816,43.19,81358.85,129.1,-0.00429,2e-05,0.15247]
[1778047428070,43.19,81359.58,129.1,-0.00427,2e-05,0.15197]
[1778047428079,43.19,81362.47,129.1,-0.00421,2e-05,0.14981]
[1778047428767,43.19,81362.47,129.1,-0.00421,2e-05,0.14981]
[1778047434109,43.2,81363.74,129.1,-0.00418,2e-05,0.14892]
[1778047434612,43.2,81364.44,129.1,-0.00416,2e-05,0.14843]
[1778047435267,43.2,81364.44,129.1,-0.00416,2e-05,0.14843]
[1778047438249,43.2,81363.76,129.1,-0.00418,2e-05,0.14897]
[1778047438971,43.2,81364.63,129.1,-0.00416,2e-05,0.14835]
[1778047440159,43.2,81364.47,129.1,-0.00417,2e-05,0.14849]
[1778047443189,43.2,81362.9,129.1,-0.0042,2e-05,0.14971]
[1778047443761,43.2,81363.1,129.1,-0.0042,2e-05,0.1496]
[1778047449000,43.21,81363.61,129.1,-0.00419,2e-05,0.14934]
[1778047450180,43.21,81363.61,129.1,-0.00419,2e-05,0.14934]
[1778047450871,43.21,81363.53,129.1,-0.00419,2e-05,0.14942]
[1778047451349,43.21,81363.53,129.1,-0.00419,2e-05,0.14942]
[1778047452115,43.21,81363.43,129.1,-0.0042,2e-05,0.14951]
[1778047453936,43.21,81363.55,129.1,-0.0042,2e-05,0.14947]
[1778047454417,43.21,81363.55,129.1,-0.0042,2e-05,0.14947]
[1778047464106,43.22,81362.66,129.1,-0.00423,2e-05,0.1504]
[1778047468134,43.23,81370.18,129.1,-0.00405,2e-05,0.1449]
[1778047471155,43.23,81367.49,129.1,-0.00398,2e-05,0.14196]
[1778047472814,43.23,81367.94,129.1,-0.00397,2e-05,0.14166]
[1778047473252,43.23,81367.94,129.1,-0.00397,2e-05,0.14166]
[1778047476831,43.24,81367.32,129.1,-0.00399,2e-05,0.14221]
[1778047478141,43.24,81366.6,129.1,-0.00401,2e-05,0.14276]
[1778047481274,43.24,81366.7,129.1,-0.00401,2e-05,0.14277]
[1778047481934,43.24,81366.67,129.1,-0.00401,2e-05,0.14282]
[1778047485759,43.25,81367.82,129.1,-0.00398,2e-05,0.1421]
[1778047486308,43.25,81367.82,129.1,-0.00398,2e-05,0.1421]
[1778047487044,43.25,81367.03,129.1,-0.004,2e-05,0.1427]
[1778047487598,43.25,81367.03,129.1,-0.004,2e-05,0.1427]
[1778047488173,43.25,81367.2,129.1,-0.004,2e-05,0.14261]
[1778047488847,43.25,81366.66,129.1,-0.00401,2e-05,0.14303]
[1778047490254,43.25,81367.4,129.1,-0.004,2e-05,0.14252]
[1778047491018,43.25,81367.25,129.1,-0.004,2e-05,0.14266]
[1778047491504,43.25,81367.25,129.1,-0.004,2e-05,0.14266]
[1778047493437,43.26,81367.23,129.1,-0.004,2e-05,0.14273]
[1778047494141,43.26,81366.19,129.1,-0.00403,2e-05,0.14352]
[1778047494814,43.26,81364.11,129.1,-0.00408,2e-05,0.14507]
[1778047495445,43.26,81364.11,129.1,-0.00408,2e-05,0.14507]
[1778047497331,43.26,81365.5,129.1,-0.00405,2e-05,0.14412]
[1778047504389,43.27,81372.23,129.1,-0.0039,2e-05,0.13952]
[1778047505904,43.27,81372.79,129.1,-0.00389,2e-05,0.13915]
[1778047506619,43.27,81372.79,129.1,-0.00389,2e-05,0.13915]
[1778047507410,43.28,81367.99,129.1,-0.004,2e-05,0.14266]
[1778047509424,43.28,81363.0,129.1,-0.00412,2e-05,0.14638]
[1778047514459,43.29,81364.07,129.1,-0.0041,2e-05,0.14576]
[1778047516474,43.29,81367.21,129.1,-0.00403,2e-05,0.14353]
[1778047517972,43.29,81368.21,129.1,-0.00401,2e-05,0.14284]
[1778047518337,43.29,81368.21,129.1,-0.00401,2e-05,0.14284]
[1778047519062,43.29,81368.52,129.1,-0.004,2e-05,0.14265]
[1778047519599,43.29,81368.52,129.1,-0.004,2e-05,0.14265]
[1778047520862,43.3,81367.83,129.1,-0.00402,2e-05,0.14323]
[1778047522154,43.3,81368.7,129.1,-0.004,2e-05,0.14263]
[1778047524185,43.3,81368.65,129.1,-0.004,2e-05,0.14274]
[1778047524912,43.3,81369.11,129.1,-0.004,2e-05,0.14244]
[1778047528894,43.31,81369.83,129.1,-0.00398,2e-05,0.14207]
[1778047529438,43.31,81369.83,129.1,-0.00398,2e-05,0.14207]
[1778047531578,43.31,81372.33,129.1,-0.0038,2e-05,0.13552]
[1778047536474,43.32,81373.09,129.1,-0.00378,2e-05,0.13511]
[1778047538143,43.32,81369.74,129.1,-0.00386,2e-05,0.13756]
[1778047543162,43.33,81370.76,129.1,-0.00385,2e-05,0.13704]
[1778047543206,43.33,81370.76,129.1,-0.00385,2e-05,0.13704]
[1778047543255,43.33,81370.76,129.1,-0.00385,2e-05,0.13704]
[1778047543388,43.33,81370.76,129.1,-0.00385,2e-05,0.13704]
[1778047543662,43.33,81376.6,129.1,-0.00372,2e-05,0.13303]
[1778047544669,43.34,81381.18,129.1,-0.00362,2e-05,0.12997]
[1778047545676,43.34,81384.14,129.1,-0.00356,2e-05,0.12804]
[1778047549029,43.34,81383.24,129.1,-0.00359,2e-05,0.12875]
[1778047550229,43.35,81380.73,129.1,-0.00364,2e-05,0.13046]
[1778047553056,43.35,81380.64,129.1,-0.00364,2e-05,0.1306]
[1778047553566,43.35,81380.64,129.1,-0.00364,2e-05,0.1306]
[1778047560165,43.36,81376.45,129.1,-0.00374,2e-05,0.13374]
[1778047560264,43.36,81376.45,129.1,-0.00374,2e-05,0.13374]
[1778047560326,43.36,81376.45,129.1,-0.00374,2e-05,0.13374]
[1778047561068,43.37,81375.9,129.1,-0.00376,2e-05,0.1342]
[1778047561111,43.37,81375.9,129.1,-0.00376,2e-05,0.1342]
[1778047561493,43.37,81375.9,129.1,-0.00376,2e-05,0.1342]
[1778047561516,43.37,81362.12,129.1,-0.00407,2e-05,0.14402]
[1778047561788,43.37,81358.56,129.1,-0.00415,2e-05,0.14665]
[1778047563543,43.37,81358.56,129.1,-0.00415,2e-05,0.14665]
[1778047563638,43.37,81355.26,129.1,-0.00423,2e-05,0.14921]
[1778047564811,43.37,81351.8,129.1,-0.00431,2e-05,0.15188]
[1778047568074,43.38,81353.08,129.1,-0.00429,2e-05,0.15099]
[1778047571244,43.38,81351.88,129.1,-0.00432,2e-05,0.15191]
[1778047571781,43.38,81351.76,129.1,-0.00432,2e-05,0.152]
[1778047572404,43.38,81351.76,129.1,-0.00432,2e-05,0.152]
[1778047573162,43.38,81353.42,129.1,-0.00428,2e-05,0.15073]
[1778047573780,43.38,81354.83,129.1,-0.00424,2e-05,0.14966]
[1778047574216,43.38,81354.83,129.1,-0.00424,2e-05,0.14966]
[1778047575902,43.38,81354.87,129.1,-0.00424,2e-05,0.14963]
[1778047576100,43.38,81354.87,129.1,-0.00424,2e-05,0.14963]
[1778047576678,43.38,81354.87,129.1,-0.00424,2e-05,0.14963]
[1778047576714,43.38,81360.97,129.1,-0.0041,2e-05,0.14508]
[1778047577258,43.38,81360.97,129.1,-0.0041,2e-05,0.14508]
[1778047578660,43.38,81363.51,129.1,-0.00404,2e-05,0.14322]
[1778047579253,43.38,81365.85,129.1,-0.00399,2e-05,0.14153]
[1778047584951,43.38,81367.7,129.1,-0.00394,2e-05,0.1402]
[1778047590417,43.38,81368.3,129.1,-0.00393,2e-05,0.13977]
[1778047591170,43.38,81367.28,129.1,-0.00395,2e-05,0.1405]
[1778047591273,43.38,81367.8,129.1,-0.00381,2e-05,0.13523]
[1778047593009,43.38,81363.59,129.1,-0.0039,2e-05,0.13819]
[1778047594014,43.38,81354.12,129.1,-0.00412,2e-05,0.14504]
[1778047596028,43.38,81351.08,129.1,-0.00419,2e-05,0.1473]
[1778047598042,43.38,81347.56,129.1,-0.00427,2e-05,0.14996]
[1778047601069,43.38,81347.74,129.1,-0.00427,2e-05,0.14982]
[1778047601707,43.38,81347.74,129.1,-0.00427,2e-05,0.14982]
[1778047608114,43.38,81345.57,129.1,-0.00432,2e-05,0.15148]
[1778047613149,43.38,81346.29,129.1,-0.00431,2e-05,0.15093]
[1778047618185,43.38,81349.05,129.1,-0.00424,2e-05,0.14883]
[1778047620332,43.38,81348.9,129.1,-0.00424,2e-05,0.14894]
[1778047620843,43.38,81349.07,129.1,-0.00424,2e-05,0.14881]
[1778047621206,43.38,81340.62,129.1,-0.00445,3e-05,0.15532]
[1778047622213,43.38,81334.34,129.1,-0.00461,3e-05,0.1603]
[1778047627248,43.38,81334.0,129.1,-0.00462,3e-05,0.16058]
[1778047632263,43.38,81331.93,129.1,-0.00467,3e-05,0.16225]
[1778047633082,43.38,81330.95,129.1,-0.0047,3e-05,0.16305]
[1778047633748,43.38,81330.95,129.1,-0.0047,3e-05,0.16305]
[1778047634258,43.38,81330.73,129.1,-0.0047,3e-05,0.16323]
[1778047637162,43.38,81327.77,129.1,-0.00478,3e-05,0.16567]
[1778047637905,43.38,81327.82,129.1,-0.00478,3e-05,0.16563]
[1778047640632,43.38,81327.73,129.1,-0.00478,3e-05,0.1657]
[1778047640676,43.38,81323.26,129.1,-0.0049,3e-05,0.16944]
[1778047640829,43.38,81323.26,129.1,-0.0049,3e-05,0.16944]
[1778047641346,43.38,81310.86,129.1,-0.00525,3e-05,0.18018]
[1778047644549,43.38,81310.42,129.1,-0.00527,3e-05,0.18057]
[1778047645907,43.38,81309.35,129.1,-0.0053,3e-05,0.18153]
[1778047646466,43.38,81309.35,129.1,-0.0053,3e-05,0.18153]
[1778047647277,43.38,81306.99,129.1,-0.00537,3e-05,0.18365]
[1778047647583,43.38,81306.99,129.1,-0.00537,3e-05,0.18365]
[1778047648227,43.38,81306.99,129.1,-0.00537,3e-05,0.18365]
[1778047649570,43.38,81307.26,129.1,-0.00536,3e-05,0.18341]
[1778047650123,43.38,81307.46,129.1,-0.00535,3e-05,0.18323]
[1778047651653,43.38,81307.34,129.1,-0.00536,3e-05,0.18333]
[1778047651744,43.38,81307.34,129.1,-0.00519,3e-05,0.1773]
[1778047652236,43.38,81307.34,129.1,-0.00519,3e-05,0.1773]
[1778047655712,43.38,81307.48,129.1,-0.00518,3e-05,0.17718]
[1778047655743,43.38,81312.6,129.1,-0.00504,3e-05,0.17272]
[1778047656380,43.38,81312.6,129.1,-0.00504,3e-05,0.17272]
[1778047656450,43.38,81315.44,129.1,-0.00496,3e-05,0.17029]
[1778047657458,43.38,81312.6,129.1,-0.00504,3e-05,0.17272]
[1778047659570,43.38,81312.76,129.1,-0.00503,3e-05,0.17259]
[1778047660232,43.38,81313.31,129.1,-0.00502,3e-05,0.17211]
[1778047664736,43.38,81310.83,129.1,-0.00509,3e-05,0.17425]
[1778047666260,43.38,81308.02,129.1,-0.00517,3e-05,0.17671]
[1778047666913,43.38,81306.84,129.1,-0.0052,3e-05,0.17774]
[1778047667630,43.38,81306.84,129.1,-0.0052,3e-05,0.17774]
[1778047668235,43.38,81307.86,129.1,-0.00517,3e-05,0.17685]
[1778047668562,43.38,81307.86,129.1,-0.00517,3e-05,0.17685]
[1778047668892,43.38,81307.66,129.1,-0.00518,3e-05,0.17702]
[1778047669476,43.38,81307.66,129.1,-0.00518,3e-05,0.17702]
[1778047671557,43.38,81301.48,129.1,-0.00536,3e-05,0.18253]
[1778047673115,43.38,81300.25,129.1,-0.0054,3e-05,0.18364]
[1778047673966,43.38,81300.49,129.1,-0.00539,3e-05,0.18342]
[1778047674313,43.38,81300.49,129.1,-0.00539,3e-05,0.18342]
[1778047675183,43.38,81300.99,129.1,-0.00537,3e-05,0.18297]
[1778047675940,43.38,81300.4,129.1,-0.00539,3e-05,0.1835]
[1778047676384,43.38,81300.4,129.1,-0.00539,3e-05,0.1835]
[1778047679712,43.38,81299.35,129.1,-0.00542,3e-05,0.18446]
[1778047681090,43.38,81299.89,129.1,-0.00541,3e-05,0.18397]
[1778047683947,43.38,81300.73,129.1,-0.00538,3e-05,0.18321]
[1778047685780,43.38,81300.4,129.1,-0.00539,3e-05,0.1835]
[1778047689063,43.38,81301.52,129.1,-0.00536,3e-05,0.18249]
[1778047689592,43.38,81301.52,129.1,-0.00536,3e-05,0.18249]
[1778047690016,43.38,81301.78,129.1,-0.00535,3e-05,0.18226]
[1778047690278,43.38,81301.78,129.1,-0.00535,3e-05,0.18226]
[1778047690631,43.38,81301.78,129.1,-0.00535,3e-05,0.18226]
[1778047690689,43.38,81309.17,129.1,-0.00513,3e-05,0.1757]
[1778047691017,43.38,81309.17,129.1,-0.00513,3e-05,0.1757]
[1778047691635,43.38,81309.17,129.1,-0.00513,3e-05,0.1757]
[1778047691697,43.38,81315.84,129.1,-0.00494,3e-05,0.16995]
[1778047692292,43.38,81315.84,129.1,-0.00494,3e-05,0.16995]
[1778047692703,43.38,81320.7,129.1,-0.00481,3e-05,0.16587]
[1778047695833,43.38,81320.5,129.1,-0.00482,3e-05,0.16603]
[1778047696302,43.38,81320.49,129.1,-0.00482,3e-05,0.16604]
[1778047700592,43.38,81322.44,129.1,-0.00476,3e-05,0.16442]
[1778047701318,43.38,81322.61,129.1,-0.00476,3e-05,0.16428]
[1778047702090,43.38,81322.28,129.1,-0.00477,3e-05,0.16456]
[1778047702794,43.38,81322.28,129.1,-0.00477,3e-05,0.16456]
[1778047704790,43.38,81318.4,129.1,-0.00487,3e-05,0.16779]
[1778047706804,43.38,81315.11,129.1,-0.00497,3e-05,0.17057]
[1778047707878,43.38,81316.24,129.1,-0.00493,3e-05,0.16961]
[1778047708041,43.38,81316.24,129.1,-0.00493,3e-05,0.16961]
[1778047709825,43.38,81312.2,129.1,-0.00505,3e-05,0.17307]
[1778047711839,43.38,81312.27,129.1,-0.00488,3e-05,0.16719]
[1778047714078,43.38,81311.97,129.1,-0.00489,3e-05,0.16744]
[1778047716396,43.38,81312.22,129.1,-0.00488,3e-05,0.16723]
[1778047717175,43.38,81312.22,129.1,-0.00488,3e-05,0.16723]
[1778047718261,43.38,81312.22,129.1,-0.00488,3e-05,0.16723]
[1778047718814,43.38,81312.22,129.1,-0.00488,3e-05,0.16723]
[1778047719347,43.38,81312.22,129.1,-0.00488,3e-05,0.16723]
[1778047724931,43.38,81312.72,129.1,-0.00487,3e-05,0.16681]
[1778047728966,43.38,81313.2,129.1,-0.00485,3e-05,0.16641]
[1778047729387,43.38,81313.2,129.1,-0.00485,3e-05,0.16641]
[1778047729488,43.38,81316.53,129.1,-0.00476,3e-05,0.16364]
[1778047736008,43.38,81311.58,129.1,-0.0049,3e-05,0.16777]
[1778047737015,43.38,81305.76,129.1,-0.00506,3e-05,0.17274]
[1778047741043,43.38,81301.59,129.1,-0.00518,3e-05,0.17637]
[1778047742050,43.38,81297.89,129.1,-0.00529,3e-05,0.17966]
[1778047743317,43.38,81297.89,129.1,-0.00529,3e-05,0.17966]
[1778047743819,43.38,81297.89,129.1,-0.00529,3e-05,0.17966]
[1778047744832,43.38,81297.54,129.1,-0.0053,3e-05,0.17997]
[1778047744850,43.38,81292.73,129.1,-0.00545,3e-05,0.18432]
[1778047745071,43.38,81287.78,129.1,-0.0056,3e-05,0.18889]
[1778047746009,43.38,81287.78,129.1,-0.0056,3e-05,0.18889]
[1778047746078,43.38,81284.84,129.1,-0.00569,3e-05,0.19165]
[1778047749669,43.38,81284.19,129.1,-0.00571,3e-05,0.19226]
[1778047750254,43.38,81284.28,129.1,-0.00571,3e-05,0.19218]
[1778047753570,43.38,81284.44,129.1,-0.0057,3e-05,0.19203]
[1778047754289,43.38,81283.81,129.1,-0.00572,3e-05,0.19262]
[1778047756232,43.38,81285.19,129.1,-0.00568,3e-05,0.19132]
[1778047756878,43.38,81285.19,129.1,-0.00568,3e-05,0.19132]
[1778047761142,43.38,81285.04,129.1,-0.00568,3e-05,0.19146]
[1778047761906,43.38,81285.04,129.1,-0.00568,3e-05,0.19146]
[1778047763136,43.38,81285.04,129.1,-0.00568,3e-05,0.19146]
[1778047766162,43.38,81284.45,129.1,-0.0057,3e-05,0.19202]
[1778047766987,43.38,81284.09,129.1,-0.00571,3e-05,0.19236]
[1778047767573,43.38,81284.09,129.1,-0.00571,3e-05,0.19236]
[1778047771252,43.38,81284.45,129.1,-0.00552,3e-05,0.18568]
[1778047776288,43.38,81282.98,129.1,-0.00557,3e-05,0.18704]
[1778047780710,43.38,81282.6,129.1,-0.00558,3e-05,0.1874]
[1778047781308,43.38,81282.6,129.1,-0.00558,3e-05,0.1874]
[1778047787365,43.38,81285.52,129.1,-0.00549,3e-05,0.1847]
[1778047794414,43.38,81286.02,129.1,-0.00547,3e-05,0.18424]
[1778047798158,43.38,81285.84,129.1,-0.00548,3e-05,0.1844]
[1778047798790,43.38,81285.84,129.1,-0.00548,3e-05,0.1844]
[1778047804483,43.38,81285.07,129.1,-0.0055,3e-05,0.18511]
[1778047805491,43.38,81280.14,129.1,-0.00565,3e-05,0.1897]
[1778047806165,43.38,81280.14,129.1,-0.00565,3e-05,0.1897]
[1778047806933,43.38,81280.14,129.1,-0.00565,3e-05,0.1897]
[1778047806969,43.38,81272.69,129.1,-0.0059,3e-05,0.19681]
[1778047807544,43.38,81272.69,129.1,-0.0059,3e-05,0.19681]
[1778047808192,43.38,81271.65,129.1,-0.00593,3e-05,0.19782]
[1778047810427,43.38,81271.11,129.1,-0.00595,3e-05,0.19834]
[1778047810527,43.38,81261.18,129.1,-0.00628,3e-05,0.20823]
[1778047811851,43.38,81261.18,129.1,-0.00628,3e-05,0.20823]
[1778047811949,43.38,81245.17,129.1,-0.00686,4e-05,0.22505]
[1778047812540,43.38,81235.55,129.1,-0.00723,4e-05,0.2357]
[1778047816103,43.38,81235.15,129.1,-0.00725,4e-05,0.23615]
[1778047817330,43.38,81235.15,129.1,-0.00725,4e-05,0.23615]
[1778047818493,43.38,81234.21,129.1,-0.00728,4e-05,0.23721]
[1778047818843,43.38,81234.21,129.1,-0.00728,4e-05,0.23721]
[1778047819481,43.38,81234.01,129.1,-0.00729,4e-05,0.23744]
[1778047820111,43.38,81232.47,129.1,-0.00735,4e-05,0.23919]
[1778047825125,43.38,81234.23,129.1,-0.00728,4e-05,0.23719]
[1778047825834,43.38,81234.23,129.1,-0.00728,4e-05,0.23719]
[1778047827649,43.38,81228.18,129.1,-0.00753,4e-05,0.24413]
[1778047831140,43.38,81225.56,129.1,-0.00763,4e-05,0.24719]
[1778047831945,43.38,81223.58,129.1,-0.00749,4e-05,0.24181]
[1778047832364,43.38,81223.58,129.1,-0.00749,4e-05,0.24181]
[1778047833693,43.38,81227.54,129.1,-0.00733,4e-05,0.23727]
[1778047835289,43.38,81229.28,129.1,-0.00726,4e-05,0.23529]
[1778047835705,43.38,81237.86,129.1,-0.00692,4e-05,0.22576]
[1778047836141,43.38,81237.86,129.1,-0.00692,4e-05,0.22576]
[1778047836712,43.38,81241.74,129.1,-0.00678,4e-05,0.22155]
[1778047839284,43.38,81242.95,129.1,-0.00673,4e-05,0.22025]
[1778047840041,43.38,81242.98,129.1,-0.00673,4e-05,0.22022]
[1778047845775,43.38,81244.25,129.1,-0.00668,4e-05,0.21887]
[1778047848797,43.38,81250.09,129.1,-0.00647,4e-05,0.21273]
[1778047849675,43.38,81250.09,129.1,-0.00647,4e-05,0.21273]
[1778047850171,43.38,81252.06,129.1,-0.0064,4e-05,0.21069]
[1778047850811,43.38,81255.34,129.1,-0.00629,3e-05,0.20733]
[1778047852825,43.38,81258.4,129.1,-0.00618,3e-05,0.20424]
[1778047853266,43.38,81258.4,129.1,-0.00618,3e-05,0.20424]
[1778047854202,43.38,81257.81,129.1,-0.0062,3e-05,0.20483]
[1778047857860,43.38,81251.32,129.1,-0.00643,4e-05,0.21145]
[1778047858867,43.38,81248.13,129.1,-0.00654,4e-05,0.21477]
[1778047860929,43.38,81247.35,129.1,-0.00657,4e-05,0.21559]
[1778047861669,43.38,81247.67,129.1,-0.00656,4e-05,0.21525]
[1778047866940,43.38,81246.79,129.1,-0.00659,4e-05,0.21618]
[1778047867520,43.38,81246.76,129.1,-0.00659,4e-05,0.21621]
[1778047872966,43.38,81252.05,129.1,-0.0064,4e-05,0.2107]
[1778047873159,43.38,81252.05,129.1,-0.0064,4e-05,0.2107]
[1778047874659,43.38,81251.09,129.1,-0.00644,4e-05,0.21169]
[1778047875255,43.38,81251.65,129.1,-0.00642,4e-05,0.21111]
[1778047875987,43.38,81248.17,129.1,-0.00654,4e-05,0.21473]
[1778047877435,43.38,81248.0,129.1,-0.00655,4e-05,0.21491]
[1778047878751,43.38,81248.4,129.1,-0.00653,4e-05,0.21449]
[1778047879212,43.38,81247.5,129.1,-0.00656,4e-05,0.21543]
[1778047885053,43.38,81245.13,129.1,-0.00665,4e-05,0.21793]
[1778047888873,43.38,81244.88,129.1,-0.00666,4e-05,0.2182]
[1778047888885,43.38,81250.14,129.1,-0.00647,4e-05,0.21267]
[1778047889337,43.38,81250.14,129.1,-0.00647,4e-05,0.21267]
[1778047889412,43.38,81253.83,129.1,-0.00634,4e-05,0.20887]
[1778047891095,43.38,81252.96,129.1,-0.00617,3e-05,0.2029]
[1778047892297,43.38,81252.96,129.1,-0.00617,3e-05,0.2029]
[1778047893016,43.38,81252.96,129.1,-0.00617,3e-05,0.2029]
[1778047893933,43.38,81252.89,129.1,-0.00617,3e-05,0.20297]
[1778047895980,43.38,81252.99,129.1,-0.00617,3e-05,0.20287]
[1778047896674,43.38,81252.62,129.1,-0.00618,3e-05,0.20324]
[1778047897332,43.38,81253.09,129.1,-0.00616,3e-05,0.20277]
[1778047897980,43.38,81253.09,129.1,-0.00616,3e-05,0.20277]
[1778047898448,43.38,81252.94,129.1,-0.00617,3e-05,0.20292]
[1778047903815,43.38,81254.64,129.1,-0.00611,3e-05,0.20122]
[1778047903938,43.38,81254.64,129.1,-0.00611,3e-05,0.20122]
[1778047905156,43.38,81256.0,129.1,-0.00606,3e-05,0.19987]
[1778047905893,43.38,81256.0,129.1,-0.00606,3e-05,0.19987]
[1778047906314,43.38,81253.87,129.1,-0.00614,3e-05,0.20199]
[1778047907082,43.38,81253.87,129.1,-0.00614,3e-05,0.20199]
[1778047912242,43.38,81253.25,129.1,-0.00616,3e-05,0.20261]
[1778047914670,43.38,81255.81,129.1,-0.00607,3e-05,0.20006]
[1778047915247,43.38,81255.47,129.1,-0.00608,3e-05,0.2004]
[1778047919156,43.38,81254.38,129.1,-0.00612,3e-05,0.20148]
[1778047919817,43.38,81254.38,129.1,-0.00612,3e-05,0.20148]
[1778047921110,43.38,81255.07,129.1,-0.00609,3e-05,0.20079]
[1778047921853,43.38,81255.07,129.1,-0.00609,3e-05,0.20079]
[1778047922341,43.38,81255.04,129.1,-0.0061,3e-05,0.20082]
[1778047923003,43.38,81255.04,129.1,-0.0061,3e-05,0.20082]
[1778047929759,43.38,81255.63,129.1,-0.00608,3e-05,0.20024]
[1778047933284,43.38,81255.21,129.1,-0.00609,3e-05,0.20065]
[1778047933930,43.38,81255.21,129.1,-0.00609,3e-05,0.20065]
[1778047936831,43.38,81254.28,129.1,-0.00612,3e-05,0.20158]
[1778047937339,43.38,81254.85,129.1,-0.0061,3e-05,0.20101]
[1778047938135,43.38,81254.71,129.1,-0.00611,3e-05,0.20115]
[1778047938784,43.38,81254.71,129.1,-0.00611,3e-05,0.20115]
[1778047939266,43.38,81254.09,129.1,-0.00613,3e-05,0.20177]
[1778047940108,43.38,81254.09,129.1,-0.00613,3e-05,0.20177]
[1778047944428,43.38,81254.14,129.1,-0.00613,3e-05,0.20172]
[1778047945270,43.38,81254.14,129.1,-0.00613,3e-05,0.20172]
[1778047948498,43.38,81250.9,129.1,-0.00624,3e-05,0.20497]
[1778047950248,43.38,81249.1,129.1,-0.0063,4e-05,0.2068]
[1778047950829,43.38,81249.1,129.1,-0.0063,4e-05,0.2068]
[1778047951519,43.38,81248.11,129.1,-0.00613,3e-05,0.20094]
[1778047952136,43.38,81248.11,129.1,-0.00613,3e-05,0.20094]
[1778047952773,43.38,81248.11,129.1,-0.00613,3e-05,0.20094]
[1778047954540,43.38,81251.25,129.1,-0.00602,3e-05,0.19783]
[1778047956840,43.38,81253.67,129.1,-0.00594,3e-05,0.19545]
[1778047957425,43.38,81254.85,129.1,-0.0059,3e-05,0.19431]
[1778047958621,43.38,81255.14,129.1,-0.00589,3e-05,0.19402]
[1778047959207,43.38,81254.38,129.1,-0.00592,3e-05,0.19476]
[1778047960450,43.38,81255.32,129.1,-0.00589,3e-05,0.19385]
[1778047961110,43.38,81255.32,129.1,-0.00589,3e-05,0.19385]
[1778047963602,43.38,81258.48,129.1,-0.00578,3e-05,0.19081]
[1778047964839,43.38,81258.48,129.1,-0.00578,3e-05,0.19081]
[1778047965509,43.38,81259.96,129.1,-0.00574,3e-05,0.1894]
[1778047966128,43.38,81259.96,129.1,-0.00574,3e-05,0.1894]
[1778047966795,43.38,81259.89,129.1,-0.00574,3e-05,0.18947]
[1778047967535,43.38,81258.4,129.1,-0.00579,3e-05,0.19089]
[1778047967631,43.38,81261.55,129.1,-0.00568,3e-05,0.18789]
[1778047968239,43.38,81261.55,129.1,-0.00568,3e-05,0.18789]
[1778047969551,43.38,81261.61,129.1,-0.00568,3e-05,0.18784]
[1778047971383,43.38,81261.16,129.1,-0.0057,3e-05,0.18826]
[1778047971659,43.38,81263.97,129.1,-0.00561,3e-05,0.18562]
[1778047973882,43.38,81264.02,129.1,-0.0056,3e-05,0.18558]
[1778047973976,43.38,81264.02,129.1,-0.0056,3e-05,0.18558]
[1778047975463,43.38,81264.07,129.1,-0.0056,3e-05,0.18553]
[1778047976116,43.38,81264.07,129.1,-0.0056,3e-05,0.18553]
[1778047980723,43.38,81258.06,129.1,-0.0058,3e-05,0.19121]
[1778047981730,43.38,81253.08,129.1,-0.00596,3e-05,0.19603]
[1778047982166,43.38,81253.08,129.1,-0.00596,3e-05,0.19603]
[1778047983295,43.38,81251.56,129.1,-0.00601,3e-05,0.19752]
[1778047984007,43.38,81251.56,129.1,-0.00601,3e-05,0.19752]
[1778047985757,43.38,81248.81,129.1,-0.00611,3e-05,0.20024]
[1778047990793,43.38,81248.93,129.1,-0.0061,3e-05,0.20012]
[1778047992215,43.38,81248.18,129.1,-0.00613,3e-05,0.20087]
[1778047993020,43.38,81248.18,129.1,-0.00613,3e-05,0.20087]
[1778047994425,43.38,81248.06,129.1,-0.00613,3e-05,0.20099]
[1778047994835,43.38,81248.06,129.1,-0.00613,3e-05,0.20099]
[1778047994897,43.38,81255.0,129.1,-0.0059,3e-05,0.19416]
[1778047996560,43.38,81256.12,129.1,-0.00586,3e-05,0.19308]
[1778047997380,43.38,81257.6,129.1,-0.00581,3e-05,0.19165]
[1778048002877,43.38,81257.62,129.1,-0.00581,3e-05,0.19163]
[1778048005897,43.38,81260.89,129.1,-0.00571,3e-05,0.18852]
[1778048006426,43.38,81260.89,129.1,-0.00571,3e-05,0.18852]
[1778048006452,43.38,81260.89,129.1,-0.00571,3e-05,0.18852]
[1778048009496,43.38,81262.33,129.1,-0.00566,3e-05,0.18716]
[1778048010315,43.38,81262.19,129.1,-0.00566,3e-05,0.18729]
[1778048011940,43.38,81263.51,129.1,-0.00543,3e-05,0.17967]
[1778048012374,43.38,81263.51,129.1,-0.00543,3e-05,0.17967]
[1778048013230,43.38,81265.81,129.1,-0.00536,3e-05,0.17758]
[1778048013466,43.38,81265.81,129.1,-0.00536,3e-05,0.17758]
[1778048021003,43.38,81261.7,129.1,-0.00549,3e-05,0.18132]
[1778048026038,43.38,81266.31,129.1,-0.00535,3e-05,0.17713]
[1778048030066,43.38,81269.58,129.1,-0.00525,3e-05,0.1742]
[1778048035101,43.38,81269.89,129.1,-0.00524,3e-05,0.17393]
[1778048041145,43.38,81268.4,129.1,-0.00528,3e-05,0.17525]
[1778048044166,43.38,81265.79,129.1,-0.00536,3e-05,0.1776]
[1778048049201,43.38,81264.64,129.1,-0.0054,3e-05,0.17864]
[1778048054236,43.38,81264.84,129.1,-0.00539,3e-05,0.17846]
[1778048059271,43.38,81265.34,129.1,-0.00538,3e-05,0.178]
[1778048065313,43.38,81264.68,129.1,-0.0054,3e-05,0.1786]
[1778048070349,43.38,81265.21,129.1,-0.00538,3e-05,0.17812]
[1778048071356,43.38,81265.07,129.1,-0.0052,3e-05,0.17201]
[1778048076391,43.38,81264.69,129.1,-0.00521,3e-05,0.17234]
[1778048081426,43.38,81264.92,129.1,-0.00521,3e-05,0.17214]
[1778048084447,43.38,81254.05,129.1,-0.00554,3e-05,0.18197]
[1778048085454,43.38,81249.65,129.1,-0.00568,3e-05,0.18608]
[1778048088475,43.38,81252.63,129.1,-0.00559,3e-05,0.18329]
[1778048093510,43.38,81252.58,129.1,-0.00559,3e-05,0.18333]
[1778048098545,43.38,81251.21,129.1,-0.00563,3e-05,0.18461]
[1778048103580,43.38,81250.39,129.1,-0.00566,3e-05,0.18538]
[1778048108615,43.38,81251.78,129.1,-0.00561,3e-05,0.18408]
[1778048113650,43.38,81250.01,129.1,-0.00567,3e-05,0.18574]
[1778048114657,43.38,81247.32,129.1,-0.00576,3e-05,0.18829]
[1778048119694,43.38,81247.52,129.1,-0.00575,3e-05,0.1881]
[1778048120701,43.38,81251.17,129.1,-0.00563,3e-05,0.18465]
[1778048125736,43.38,81252.13,129.1,-0.0056,3e-05,0.18375]
[1778048130772,43.38,81249.99,129.1,-0.00567,3e-05,0.18576]
[1778048131778,43.38,81249.98,129.1,-0.00548,3e-05,0.17929]
[1778048137820,43.38,81246.36,129.1,-0.00559,3e-05,0.18263]
[1778048138827,43.38,81242.24,129.1,-0.00573,3e-05,0.18651]
[1778048139834,43.38,81231.38,129.1,-0.0061,3e-05,0.19706]
[1778048140841,43.38,81228.0,129.1,-0.00622,4e-05,0.20044]
[1778048145876,43.38,81229.67,129.1,-0.00616,4e-05,0.19877]
[1778048150911,43.38,81228.03,129.1,-0.00621,4e-05,0.20041]
[1778048151918,43.38,81231.8,129.1,-0.00608,3e-05,0.19664]
[1778048152924,43.38,81235.28,129.1,-0.00596,3e-05,0.19321]
[1778048153932,43.38,81241.8,129.1,-0.00574,3e-05,0.18693]
[1778048154939,43.38,81244.41,129.1,-0.00566,3e-05,0.18446]
[1778048159974,43.38,81242.91,129.1,-0.00571,3e-05,0.18587]
[1778048162995,43.38,81239.26,129.1,-0.00583,3e-05,0.18936]
[1778048165009,43.38,81235.67,129.1,-0.00595,3e-05,0.19283]
[1778048170044,43.38,81233.23,129.1,-0.00603,3e-05,0.19523]
[1778048175079,43.38,81232.79,129.1,-0.00605,3e-05,0.19566]
[1778048177061,43.38,81231.91,129.1,-0.00608,3e-05,0.19653]
[1778048178164,43.38,81231.78,129.1,-0.00608,3e-05,0.19666]
[1778048179916,43.38,81231.71,129.1,-0.00609,3e-05,0.19673]
[1778048180681,43.38,81231.71,129.1,-0.00609,3e-05,0.19673]
[1778048186157,43.38,81226.9,129.1,-0.00625,4e-05,0.20156]
[1778048191192,43.38,81226.55,129.1,-0.00606,3e-05,0.19496]
[1778048195223,43.38,81229.24,129.1,-0.00596,3e-05,0.19232]
[1778048200259,43.38,81230.22,129.1,-0.00593,3e-05,0.19136]
[1778048204287,43.38,81227.51,129.1,-0.00602,3e-05,0.19401]
[1778048209322,43.38,81226.04,129.1,-0.00607,3e-05,0.19547]
[1778048214358,43.38,81225.39,129.1,-0.0061,3e-05,0.19611]
[1778048219393,43.38,81222.3,129.1,-0.00621,4e-05,0.19921]
[1778048222414,43.38,81218.89,129.1,-0.00633,4e-05,0.20267]
[1778048224428,43.38,81209.07,129.1,-0.00669,4e-05,0.21291]
[1778048225435,43.38,81205.71,129.1,-0.00682,4e-05,0.21652]
[1778048226710,43.38,81205.71,129.1,-0.00682,4e-05,0.21652]
[1778048230027,43.38,81203.97,129.1,-0.00689,4e-05,0.2184]
[1778048230678,43.38,81205.56,129.1,-0.00683,4e-05,0.21668]
[1778048231283,43.38,81205.56,129.1,-0.00683,4e-05,0.21668]
[1778048231341,43.38,81205.56,129.1,-0.00683,4e-05,0.21668]
[1778048231477,43.38,81210.28,129.1,-0.00665,4e-05,0.21163]
[1778048233347,43.38,81210.28,129.1,-0.00665,4e-05,0.21163]
[1778048232484,43.38,81214.36,129.1,-0.00649,4e-05,0.20734]
[1778048233999,43.38,81214.36,129.1,-0.00649,4e-05,0.20734]
[1778048236795,43.38,81216.01,129.1,-0.00643,4e-05,0.20563]
[1778048237287,43.38,81216.01,129.1,-0.00643,4e-05,0.20563]
[1778048239532,43.38,81209.71,129.1,-0.00667,4e-05,0.21223]
[1778048241139,43.38,81209.71,129.1,-0.00667,4e-05,0.21223]
[1778048241768,43.38,81208.46,129.1,-0.00672,4e-05,0.21356]
[1778048247312,43.38,81207.68,129.1,-0.00675,4e-05,0.2144]
[1778048248160,43.38,81206.99,129.1,-0.00677,4e-05,0.21514]
[1778048250580,43.38,81206.96,129.1,-0.00677,4e-05,0.21517]
[1778048250621,43.38,81206.96,129.1,-0.00677,4e-05,0.21517]
[1778048251617,43.38,81214.05,129.1,-0.00629,4e-05,0.20051]
[1778048253075,43.38,81214.05,129.1,-0.00629,4e-05,0.20051]
[1778048253793,43.38,81214.65,129.1,-0.00627,4e-05,0.1999]
[1778048256295,43.38,81213.83,129.1,-0.0063,4e-05,0.20074]
[1778048257617,43.38,81215.79,129.1,-0.00623,4e-05,0.19875]
[1778048259845,43.38,81216.15,129.1,-0.00621,4e-05,0.19839]
[1778048261186,43.38,81215.91,129.1,-0.00622,4e-05,0.19863]
[1778048263157,43.38,81215.38,129.1,-0.00624,4e-05,0.19916]
[1778048264418,43.38,81214.55,129.1,-0.00627,4e-05,0.20001]
[1778048271048,43.38,81215.6,129.1,-0.00623,4e-05,0.19894]
[1778048271741,43.38,81215.96,129.1,-0.00622,4e-05,0.19858]
[1778048271757,43.38,81219.25,129.1,-0.0061,4e-05,0.19528]
[1778048273771,43.38,81223.02,129.1,-0.00597,3e-05,0.19156]
[1778048275288,43.38,81223.02,129.1,-0.00597,3e-05,0.19156]
[1778048277234,43.38,81223.79,129.1,-0.00594,3e-05,0.19081]
[1778048281576,43.38,81222.28,129.1,-0.006,3e-05,0.19229]
[1778048282168,43.38,81222.28,129.1,-0.006,3e-05,0.19229]
[1778048286047,43.38,81222.05,129.1,-0.006,3e-05,0.19251]
[1778048286736,43.38,81222.51,129.1,-0.00599,3e-05,0.19206]
[1778048288073,43.38,81222.38,129.1,-0.00599,3e-05,0.19219]
[1778048288778,43.38,81222.26,129.1,-0.006,3e-05,0.19231]
[1778048289342,43.38,81222.26,129.1,-0.006,3e-05,0.19231]
[1778048290010,43.38,81222.67,129.1,-0.00598,3e-05,0.1919]
[1778048291900,43.38,81228.76,129.1,-0.00578,3e-05,0.18601]
[1778048293245,43.38,81228.76,129.1,-0.00578,3e-05,0.18601]
[1778048293839,43.38,81230.07,129.1,-0.00573,3e-05,0.18477]
[1778048296935,43.38,81224.66,129.1,-0.00591,3e-05,0.18996]
[1778048297941,43.38,81221.58,129.1,-0.00602,3e-05,0.19298]
[1778048299037,43.38,81221.58,129.1,-0.00602,3e-05,0.19298]
[1778048299549,43.38,81221.5,129.1,-0.00602,3e-05,0.19305]
[1778048303309,43.38,81221.36,129.1,-0.00603,3e-05,0.19319]
[1778048305281,43.38,81220.0,129.1,-0.00608,4e-05,0.19454]
[1778048305354,43.38,81223.06,129.1,-0.00597,3e-05,0.19152]
[1778048307512,43.38,81223.27,129.1,-0.00596,3e-05,0.19132]
[1778048308157,43.38,81223.27,129.1,-0.00596,3e-05,0.19132]
[1778048310145,43.38,81223.28,129.1,-0.00596,3e-05,0.19131]
[1778048311326,43.38,81223.28,129.1,-0.00596,3e-05,0.19131]
[1778048311403,43.38,81224.36,129.1,-0.00572,3e-05,0.18349]
[1778048313050,43.38,81220.85,129.1,-0.00584,3e-05,0.18684]
[1778048319092,43.38,81220.07,129.1,-0.00586,3e-05,0.18759]
[1778048323989,43.38,81220.25,129.1,-0.00586,3e-05,0.18742]
[1778048324646,43.38,81220.22,129.1,-0.00586,3e-05,0.18745]
[1778048327085,43.38,81220.25,129.1,-0.00586,3e-05,0.18742]
[1778048327893,43.38,81220.25,129.1,-0.00586,3e-05,0.18742]
[1778048331847,43.38,81220.63,129.1,-0.00585,3e-05,0.18705]
[1778048332392,43.38,81220.63,129.1,-0.00585,3e-05,0.18705]
[1778048336234,43.38,81221.67,129.1,-0.00581,3e-05,0.18605]
[1778048336607,43.38,81221.52,129.1,-0.00582,3e-05,0.1862]
[1778048337218,43.38,81224.21,129.1,-0.00572,3e-05,0.18363]
[1778048340239,43.38,81221.15,129.1,-0.00583,3e-05,0.18655]
[1778048341261,43.38,81221.15,129.1,-0.00583,3e-05,0.18655]
[1778048342742,43.38,81220.44,129.1,-0.00585,3e-05,0.18724]
[1778048343260,43.38,81220.44,129.1,-0.00585,3e-05,0.18724]
[1778048343922,43.38,81220.44,129.1,-0.00585,3e-05,0.18724]
[1778048347288,43.38,81217.9,129.1,-0.00594,3e-05,0.1897]
[1778048348094,43.38,81217.9,129.1,-0.00594,3e-05,0.1897]
[1778048348557,43.38,81217.86,129.1,-0.00594,3e-05,0.18974]
[1778048355344,43.38,81218.31,129.1,-0.00592,3e-05,0.1893]
[1778048355833,43.38,81218.31,129.1,-0.00592,3e-05,0.1893]
[1778048356312,43.38,81218.31,129.1,-0.00592,3e-05,0.1893]
[1778048357480,43.38,81218.31,129.1,-0.00592,3e-05,0.1893]
[1778048357514,43.38,81218.31,129.1,-0.00592,3e-05,0.1893]
[1778048358365,43.38,81223.13,129.1,-0.00576,3e-05,0.18466]
[1778048360739,43.38,81223.67,129.1,-0.00574,3e-05,0.18414]
[1778048362080,43.38,81223.94,129.1,-0.00573,3e-05,0.18389]
[1778048364206,43.38,81226.0,129.1,-0.00567,3e-05,0.18194]
[1778048364872,43.38,81226.1,129.1,-0.00566,3e-05,0.18185]
[1778048366752,43.38,81225.86,129.1,-0.00567,3e-05,0.18207]
[1778048367274,43.38,81225.86,129.1,-0.00567,3e-05,0.18207]
[1778048368628,43.38,81225.67,129.1,-0.00568,3e-05,0.18225]
[1778048369140,43.38,81225.67,129.1,-0.00568,3e-05,0.18225]
[1778048369576,43.38,81225.96,129.1,-0.00567,3e-05,0.18198]
[1778048369815,43.38,81225.96,129.1,-0.00567,3e-05,0.18198]
[1778048370506,43.38,81225.96,129.1,-0.00567,3e-05,0.18198]
[1778048371146,43.38,81228.01,129.1,-0.0056,3e-05,0.18006]
[1778048371456,43.38,81228.48,129.1,-0.00539,3e-05,0.17308]
[1778048375936,43.38,81228.55,129.1,-0.00538,3e-05,0.17302]
[1778048376487,43.38,81228.55,129.1,-0.00538,3e-05,0.17302]
[1778048378505,43.38,81233.39,129.1,-0.00523,3e-05,0.16868]
[1778048378631,43.38,81233.39,129.1,-0.00523,3e-05,0.16868]
[1778048379224,43.38,81233.39,129.1,-0.00523,3e-05,0.16868]
[1778048379512,43.38,81236.74,129.1,-0.00513,3e-05,0.16573]
[1778048380534,43.38,81236.74,129.1,-0.00513,3e-05,0.16573]
[1778048381251,43.38,81237.3,129.1,-0.00511,3e-05,0.16524]
[1778048382448,43.38,81237.63,129.1,-0.0051,3e-05,0.16496]
[1778048383153,43.38,81237.91,129.1,-0.00509,3e-05,0.16471]
[1778048387576,43.38,81234.31,129.1,-0.0052,3e-05,0.16786]
[1778048389807,43.38,81233.53,129.1,-0.00523,3e-05,0.16855]
[1778048390555,43.38,81233.53,129.1,-0.00523,3e-05,0.16855]
[1778048391140,43.38,81232.46,129.1,-0.00526,3e-05,0.1695]
[1778048392509,43.38,81232.33,129.1,-0.00526,3e-05,0.16962]
[1778048395368,43.38,81232.13,129.1,-0.00527,3e-05,0.1698]
[1778048396115,43.38,81232.27,129.1,-0.00527,3e-05,0.16967]
[1778048396846,43.38,81232.04,129.1,-0.00527,3e-05,0.16988]
[1778048397593,43.38,81232.04,129.1,-0.00527,3e-05,0.16988]
[1778048397646,43.38,81254.67,129.1,-0.00461,3e-05,0.15069]
[1778048398932,43.38,81254.67,129.1,-0.00461,3e-05,0.15069]
[1778048398940,43.38,81263.38,129.1,-0.00437,3e-05,0.14381]
[1778048400508,43.38,81263.38,129.1,-0.00437,3e-05,0.14381]
[1778048400949,43.38,81257.17,129.1,-0.00454,3e-05,0.14869]
[1778048402347,43.38,81257.17,129.1,-0.00454,3e-05,0.14869]
[1778048402383,43.38,81246.33,129.1,-0.00484,3e-05,0.15753]
[1778048403135,43.38,81246.33,129.1,-0.00484,3e-05,0.15753]
[1778048403237,43.38,81242.72,129.1,-0.00495,3e-05,0.16058]
[1778048405696,43.38,81241.1,129.1,-0.005,3e-05,0.16196]
[1778048406430,43.38,81241.1,129.1,-0.005,3e-05,0.16196]
[1778048408723,43.38,81250.65,129.1,-0.00472,3e-05,0.15396]
[1778048409730,43.38,81253.8,129.1,-0.00463,3e-05,0.15139]
[1778048413131,43.38,81253.48,129.1,-0.00464,3e-05,0.15165]
[1778048413740,43.38,81253.89,129.1,-0.00463,3e-05,0.15132]
[1778048416780,43.38,81261.73,129.1,-0.00442,3e-05,0.1451]
[1778048418295,43.38,81261.73,129.1,-0.00442,3e-05,0.1451]
[1778048418328,43.38,81266.48,129.1,-0.00429,3e-05,0.14143]
[1778048419018,43.38,81266.48,129.1,-0.00429,3e-05,0.14143]
[1778048419618,43.38,81268.36,129.1,-0.00424,3e-05,0.14]
[1778048420233,43.38,81268.36,129.1,-0.00424,3e-05,0.14]
[1778048421815,43.38,81264.84,129.1,-0.00433,3e-05,0.14269]
[1778048425172,43.38,81265.14,129.1,-0.00433,3e-05,0.14246]
[1778048425815,43.38,81266.56,129.1,-0.00429,3e-05,0.14137]
[1778048430864,43.38,81265.53,129.1,-0.00432,3e-05,0.14216]
[1778048430921,43.38,81265.53,129.1,-0.00432,3e-05,0.14216]
[1778048431577,43.38,81265.53,129.1,-0.00432,3e-05,0.14216]
[1778048431737,43.38,81264.15,129.1,-0.00435,3e-05,0.14322]
[1778048432895,43.38,81253.0,129.1,-0.00448,3e-05,0.14621]
[1778048439945,43.38,81253.65,129.1,-0.00446,3e-05,0.1457]
[1778048440633,43.38,81253.65,129.1,-0.00446,3e-05,0.1457]
[1778048443880,43.38,81255.75,129.1,-0.00441,3e-05,0.14406]
[1778048444330,43.38,81255.75,129.1,-0.00441,3e-05,0.14406]
[1778048444431,43.38,81259.63,129.1,-0.0043,3e-05,0.14106]
[1778048445118,43.38,81259.63,129.1,-0.0043,3e-05,0.14106]
[1778048445629,43.38,81259.63,129.1,-0.0043,3e-05,0.14106]
[1778048449008,43.38,81263.29,129.1,-0.00421,3e-05,0.13829]
[1778048450555,43.38,81263.29,129.1,-0.00421,3e-05,0.13829]
[1778048451269,43.38,81263.28,129.1,-0.00421,3e-05,0.1383]
[1778048458072,43.38,81263.16,129.1,-0.00421,3e-05,0.13839]
[1778048460583,43.38,81262.78,129.1,-0.00422,3e-05,0.13867]
[1778048461217,43.38,81262.62,129.1,-0.00423,3e-05,0.13879]
[1778048465692,43.38,81262.58,129.1,-0.00423,3e-05,0.13882]
[1778048466375,43.38,81262.58,129.1,-0.00423,3e-05,0.13882]
[1778048468409,43.38,81264.62,129.1,-0.00418,3e-05,0.13729]
[1778048469113,43.38,81264.12,129.1,-0.00419,3e-05,0.13767]
[1778048472963,43.38,81265.24,129.1,-0.00416,3e-05,0.13683]
[1778048473578,43.38,81265.24,129.1,-0.00416,3e-05,0.13683]
[1778048476198,43.38,81259.24,129.1,-0.00431,3e-05,0.14136]
[1778048477205,43.38,81250.98,129.1,-0.00454,3e-05,0.14781]
[1778048477839,43.38,81250.98,129.1,-0.00454,3e-05,0.14781]
[1778048478399,43.38,81250.98,129.1,-0.00454,3e-05,0.14781]
[1778048480303,43.38,81252.11,129.1,-0.0045,3e-05,0.14691]
[1778048480335,43.38,81252.11,129.1,-0.0045,3e-05,0.14691]
[1778048481080,43.38,81253.45,129.1,-0.00447,3e-05,0.14586]
[1778048481233,43.38,81261.39,129.1,-0.00426,3e-05,0.13972]
[1778048481785,43.38,81261.39,129.1,-0.00426,3e-05,0.13972]
[1778048482260,43.38,81261.39,129.1,-0.00426,3e-05,0.13972]
[1778048483128,43.38,81262.03,129.1,-0.00424,3e-05,0.13924]
[1778048485064,43.38,81262.01,129.1,-0.00424,3e-05,0.13925]
[1778048485696,43.38,81262.56,129.1,-0.00423,3e-05,0.13884]
[1778048487150,43.38,81261.95,129.1,-0.00424,3e-05,0.1393]
[1778048487596,43.38,81261.95,129.1,-0.00424,3e-05,0.1393]
[1778048490154,43.38,81261.16,129.1,-0.00426,3e-05,0.1399]
[1778048490835,43.38,81261.18,129.1,-0.00426,3e-05,0.13988]
[1778048491303,43.38,81260.92,129.1,-0.00411,3e-05,0.13455]
[1778048491835,43.38,81260.92,129.1,-0.00411,3e-05,0.13455]
[1778048492372,43.38,81260.92,129.1,-0.00411,3e-05,0.13455]
[1778048495927,43.38,81261.0,129.1,-0.0041,3e-05,0.13449]
[1778048496350,43.38,81261.0,129.1,-0.0041,3e-05,0.13449]
[1778048497344,43.38,81261.22,129.1,-0.0041,3e-05,0.13433]
[1778048497386,43.38,81261.22,129.1,-0.0041,3e-05,0.13433]
[1778048498210,43.38,81262.4,129.1,-0.00407,2e-05,0.13346]
[1778048499339,43.38,81264.75,129.1,-0.00401,2e-05,0.13175]
[1778048501102,43.38,81265.08,129.1,-0.004,2e-05,0.13151]
[1778048501128,43.38,81265.08,129.1,-0.004,2e-05,0.13151]
[1778048505118,43.38,81266.97,129.1,-0.00396,2e-05,0.13015]
[1778048506586,43.38,81266.97,129.1,-0.00396,2e-05,0.13015]
[1778048509104,43.38,81264.83,129.1,-0.00401,2e-05,0.13169]
[1778048509898,43.38,81264.75,129.1,-0.00401,2e-05,0.13175]
[1778048512360,43.38,81265.04,129.1,-0.004,2e-05,0.13154]
[1778048513858,43.38,81265.33,129.1,-0.004,2e-05,0.13133]
[1778048514488,43.38,81265.33,129.1,-0.004,2e-05,0.13133]
[1778048515135,43.38,81265.81,129.1,-0.00398,2e-05,0.13098]
[1778048516382,43.38,81265.64,129.1,-0.00399,2e-05,0.13111]
[1778048517903,43.38,81265.64,129.1,-0.00399,2e-05,0.13111]
[1778048519232,43.38,81265.36,129.1,-0.00399,2e-05,0.13131]
[1778048519894,43.38,81265.08,129.1,-0.004,2e-05,0.13151]
[1778048520278,43.38,81265.08,129.1,-0.004,2e-05,0.13151]
[1778048520321,43.38,81265.08,129.1,-0.004,2e-05,0.13151]
[1778048521663,43.38,81267.53,129.1,-0.00394,2e-05,0.12975]
[1778048522198,43.38,81267.6,129.1,-0.00394,2e-05,0.1297]
[1778048526539,43.38,81265.59,129.1,-0.00399,2e-05,0.13114]
[1778048527221,43.38,81265.52,129.1,-0.00399,2e-05,0.13119]
[1778048528070,43.38,81265.52,129.1,-0.00399,2e-05,0.13119]
[1778048528658,43.38,81265.52,129.1,-0.00399,2e-05,0.13119]
[1778048530717,43.38,81267.65,129.1,-0.00394,2e-05,0.12966]
[1778048531804,43.38,81267.65,129.1,-0.00394,2e-05,0.12966]
[1778048535642,43.38,81266.03,129.1,-0.00398,2e-05,0.13083]
[1778048535793,43.38,81265.23,129.1,-0.004,2e-05,0.1314]
[1778048536618,43.38,81257.91,129.1,-0.00418,3e-05,0.13678]
[1778048538451,43.38,81255.48,129.1,-0.00424,3e-05,0.13861]
[1778048539220,43.38,81257.47,129.1,-0.00419,3e-05,0.13711]
[1778048541743,43.38,81260.35,129.1,-0.00412,3e-05,0.13497]
[1778048541784,43.38,81260.35,129.1,-0.00412,3e-05,0.13497]
[1778048542660,43.38,81264.92,129.1,-0.00401,2e-05,0.13163]
[1778048543010,43.38,81264.92,129.1,-0.00401,2e-05,0.13163]
[1778048543540,43.38,81264.92,129.1,-0.00401,2e-05,0.13163]
[1778048545368,43.38,81265.78,129.1,-0.00398,2e-05,0.13101]
[1778048546160,43.38,81265.68,129.1,-0.00399,2e-05,0.13108]
[1778048547695,43.38,81268.92,129.1,-0.00391,2e-05,0.12876]
[1778048548469,43.38,81268.92,129.1,-0.00391,2e-05,0.12876]
[1778048549156,43.38,81268.86,129.1,-0.00391,2e-05,0.1288]
[1778048551723,43.38,81265.03,129.1,-0.00384,2e-05,0.12623]
[1778048556758,43.38,81264.33,129.1,-0.00386,2e-05,0.12672]
[1778048562157,43.38,81263.64,129.1,-0.00388,2e-05,0.1272]
[1778048565143,43.38,81264.14,129.1,-0.00387,2e-05,0.12685]
[1778048565840,43.38,81264.68,129.1,-0.00385,2e-05,0.12647]
[1778048569590,43.38,81264.2,129.1,-0.00386,2e-05,0.12681]
[1778048570191,43.38,81263.8,129.1,-0.00387,2e-05,0.12709]
[1778048570801,43.38,81262.52,129.1,-0.0039,2e-05,0.128]
[1778048571615,43.38,81262.52,129.1,-0.0039,2e-05,0.128]
[1778048572693,43.38,81262.07,129.1,-0.00392,2e-05,0.12832]
[1778048574520,43.38,81261.68,129.1,-0.00393,2e-05,0.12859]
[1778048575895,43.38,81261.88,129.1,-0.00392,2e-05,0.12845]
[1778048576306,43.38,81261.88,129.1,-0.00392,2e-05,0.12845]
[1778048577577,43.38,81262.32,129.1,-0.00391,2e-05,0.12814]
[1778048578197,43.38,81261.95,129.1,-0.00392,2e-05,0.1284]
[1778048578298,43.38,81259.4,129.1,-0.00398,2e-05,0.13023]
[1778048580717,43.38,81259.49,129.1,-0.00398,2e-05,0.13016]
[1778048581293,43.38,81259.49,129.1,-0.00398,2e-05,0.13016]
[1778048585963,43.38,81266.92,129.1,-0.0038,2e-05,0.12491]
[1778048589990,43.38,81267.08,129.1,-0.0038,2e-05,0.1248]
[1778048590103,43.38,81267.08,129.1,-0.0038,2e-05,0.1248]
[1778048596313,43.38,81268.76,129.1,-0.00376,2e-05,0.12363]
[1778048597145,43.38,81268.76,129.1,-0.00376,2e-05,0.12363]
[1778048599099,43.38,81270.79,129.1,-0.00371,2e-05,0.12224]
[1778048600214,43.38,81270.56,129.1,-0.00371,2e-05,0.1224]
[1778048600855,43.38,81270.78,129.1,-0.00371,2e-05,0.12225]
[1778048601439,43.38,81270.78,129.1,-0.00371,2e-05,0.12225]
[1778048603336,43.38,81270.67,129.1,-0.00371,2e-05,0.12233]
[1778048604073,43.38,81270.59,129.1,-0.00371,2e-05,0.12238]
[1778048609183,43.38,81270.86,129.1,-0.00371,2e-05,0.1222]
[1778048610264,43.38,81270.82,129.1,-0.00371,2e-05,0.12222]
[1778048611001,43.38,81271.04,129.1,-0.0037,2e-05,0.12207]
[1778048611631,43.38,81271.04,129.1,-0.0037,2e-05,0.12207]
[1778048611707,43.38,81271.07,129.1,-0.00355,2e-05,0.11698]
[1778048617316,43.38,81272.18,129.1,-0.00353,2e-05,0.11625]
[1778048618121,43.38,81272.18,129.1,-0.00353,2e-05,0.11625]
[1778048618817,43.38,81272.83,129.1,-0.00351,2e-05,0.11582]
[1778048619260,43.38,81272.83,129.1,-0.00351,2e-05,0.11582]
[1778048620626,43.38,81274.21,129.1,-0.00348,2e-05,0.11492]
[1778048621294,43.38,81274.2,129.1,-0.00348,2e-05,0.11493]
[1778048628260,43.38,81272.73,129.1,-0.00352,2e-05,0.11589]
[1778048633267,43.38,81272.37,129.1,-0.00352,2e-05,0.11612]
[1778048637323,43.38,81276.11,129.1,-0.00344,2e-05,0.1137]
[1778048638330,43.38,81280.73,129.1,-0.00334,2e-05,0.11076]
[1778048640052,43.38,81279.73,129.1,-0.00336,2e-05,0.11139]
[1778048640628,43.38,81279.73,129.1,-0.00336,2e-05,0.11139]
[1778048641779,43.38,81280.09,129.1,-0.00336,2e-05,0.11116]
[1778048643365,43.38,81288.13,129.1,-0.00319,2e-05,0.10619]
[1778048644372,43.38,81290.87,129.1,-0.00313,2e-05,0.10453]
[1778048645995,43.38,81290.64,129.1,-0.00314,2e-05,0.10467]
[1778048648105,43.38,81292.06,129.1,-0.00311,2e-05,0.10382]
[1778048648403,43.38,81294.77,129.1,-0.00306,2e-05,0.10222]
[1778048649410,43.38,81298.7,129.1,-0.00298,2e-05,0.09994]
[1778048650823,43.38,81298.7,129.1,-0.00298,2e-05,0.09994]
[1778048651223,43.38,81299.26,129.1,-0.00297,2e-05,0.09962]
[1778048651787,43.38,81299.26,129.1,-0.00297,2e-05,0.09962]
[1778048651424,43.38,81303.78,129.1,-0.00289,2e-05,0.09705]
[1778048651868,43.38,81303.78,129.1,-0.00289,2e-05,0.09705]
[1778048652430,43.38,81307.27,129.1,-0.00282,2e-05,0.09511]
[1778048655124,43.38,81307.03,129.1,-0.00283,2e-05,0.09525]
[1778048655797,43.38,81307.03,129.1,-0.00283,2e-05,0.09525]
[1778048656919,43.38,81307.64,129.1,-0.00281,2e-05,0.09491]
[1778048657598,43.38,81307.64,129.1,-0.00281,2e-05,0.09491]
[1778048663508,43.38,81307.38,129.1,-0.00282,2e-05,0.09505]
[1778048665937,43.38,81307.34,129.1,-0.00282,2e-05,0.09507]
[1778048666408,43.38,81307.34,129.1,-0.00282,2e-05,0.09507]
[1778048668258,43.38,81307.42,129.1,-0.00282,2e-05,0.09503]
[1778048668923,43.38,81307.38,129.1,-0.00282,2e-05,0.09505]
[1778048669365,43.38,81307.38,129.1,-0.00282,2e-05,0.09505]
[1778048670119,43.38,81309.77,129.1,-0.00278,2e-05,0.09374]
[1778048670796,43.38,81309.77,129.1,-0.00278,2e-05,0.09374]
[1778048671267,43.38,81310.05,129.1,-0.00277,2e-05,0.09359]
[1778048671564,43.38,81310.01,129.1,-0.00265,2e-05,0.08944]
[1778048678240,43.38,81310.6,129.1,-0.00264,2e-05,0.08913]
[1778048680096,43.38,81309.93,129.1,-0.00265,2e-05,0.08948]
[1778048680746,43.38,81309.93,129.1,-0.00265,2e-05,0.08948]
[1778048681222,43.38,81310.21,129.1,-0.00265,2e-05,0.08933]
[1778048681837,43.38,81310.21,129.1,-0.00265,2e-05,0.08933]
[1778048682434,43.38,81309.94,129.1,-0.00265,2e-05,0.08947]
[1778048683809,43.38,81309.49,129.1,-0.00266,2e-05,0.08971]
[1778048684480,43.38,81310.28,129.1,-0.00265,2e-05,0.0893]
[1778048686670,43.38,81314.22,129.1,-0.00258,2e-05,0.08725]
[1778048688290,43.38,81314.22,129.1,-0.00258,2e-05,0.08725]
[1778048688905,43.38,81315.58,129.1,-0.00256,2e-05,0.08656]
[1778048693719,43.38,81311.12,129.1,-0.00263,2e-05,0.08886]
[1778048694131,43.38,81311.12,129.1,-0.00263,2e-05,0.08886]
[1778048694805,43.38,81311.12,129.1,-0.00263,2e-05,0.08886]
[1778048694726,43.38,81307.73,129.1,-0.00269,2e-05,0.09064]
[1778048698114,43.38,81306.76,129.1,-0.00271,2e-05,0.09116]
[1778048698797,43.38,81306.76,129.1,-0.00271,2e-05,0.09116]
[1778048699307,43.38,81307.1,129.1,-0.0027,2e-05,0.09098]
[1778048700028,43.38,81307.1,129.1,-0.0027,2e-05,0.09098]
[1778048703789,43.38,81304.34,129.1,-0.00275,2e-05,0.09246]
[1778048705803,43.38,81297.3,129.1,-0.00288,2e-05,0.09633]
[1778048707817,43.38,81294.55,129.1,-0.00293,2e-05,0.09788]
[1778048712619,43.38,81294.32,129.1,-0.00293,2e-05,0.09801]
[1778048713304,43.38,81294.27,129.1,-0.00293,2e-05,0.09804]
[1778048713908,43.38,81294.27,129.1,-0.00293,2e-05,0.09804]
[1778048714486,43.38,81293.88,129.1,-0.00294,2e-05,0.09826]
[1778048719034,43.38,81293.78,129.1,-0.00294,2e-05,0.09832]
[1778048719462,43.38,81293.78,129.1,-0.00294,2e-05,0.09832]
[1778048720954,43.38,81294.44,129.1,-0.00293,2e-05,0.09794]
[1778048721595,43.38,81294.44,129.1,-0.00293,2e-05,0.09794]
[1778048727607,43.38,81292.5,129.1,-0.00297,2e-05,0.09905]
[1778048728202,43.38,81292.94,129.1,-0.00296,2e-05,0.0988]
[1778048728876,43.38,81292.94,129.1,-0.00296,2e-05,0.0988]
[1778048729311,43.38,81292.8,129.1,-0.00296,2e-05,0.09888]
[1778048730135,43.38,81293.57,129.1,-0.00295,2e-05,0.09844]
[1778048730826,43.38,81293.57,129.1,-0.00295,2e-05,0.09844]
[1778048732992,43.38,81293.35,129.1,-0.00282,2e-05,0.09418]
[1778048735864,43.38,81293.35,129.1,-0.00282,2e-05,0.09418]
[1778048736015,43.38,81293.1,129.1,-0.00283,2e-05,0.09431]
[1778048736104,43.38,81290.29,129.1,-0.00288,2e-05,0.09588]
[1778048737020,43.38,81284.31,129.1,-0.00299,2e-05,0.09928]
[1778048738644,43.38,81284.31,129.1,-0.00299,2e-05,0.09928]
[1778048739108,43.38,81284.52,129.1,-0.00299,2e-05,0.09916]
[1778048740607,43.38,81284.84,129.1,-0.00298,2e-05,0.09897]
[1778048743457,43.38,81283.82,129.1,-0.003,2e-05,0.09956]
[1778048744074,43.38,81283.68,129.1,-0.00301,2e-05,0.09964]
[1778048744178,43.38,81274.98,129.1,-0.00318,2e-05,0.10479]
[1778048745077,43.38,81271.97,129.1,-0.00324,2e-05,0.10663]
[1778048749105,43.38,81274.65,129.1,-0.00319,2e-05,0.10499]
[1778048752152,43.38,81277.02,129.1,-0.00314,2e-05,0.10357]
[1778048758168,43.38,81277.24,129.1,-0.00313,2e-05,0.10343]
[1778048758963,43.38,81277.24,129.1,-0.00313,2e-05,0.10343]
[1778048759334,43.38,81277.24,129.1,-0.00313,2e-05,0.10343]
[1778048763203,43.38,81274.75,129.1,-0.00318,2e-05,0.10493]
[1778048767353,43.38,81276.35,129.1,-0.00315,2e-05,0.10397]
[1778048768104,43.38,81276.3,129.1,-0.00315,2e-05,0.104]
[1778048772515,43.38,81276.91,129.1,-0.00314,2e-05,0.10363]
[1778048773155,43.38,81278.0,129.1,-0.00312,2e-05,0.10298]
[1778048775003,43.38,81278.47,129.1,-0.00311,2e-05,0.1027]
[1778048775557,43.38,81278.47,129.1,-0.00311,2e-05,0.1027]
[1778048779396,43.38,81278.57,129.1,-0.00311,2e-05,0.10264]
[1778048780134,43.38,81278.57,129.1,-0.00311,2e-05,0.10264]
[1778048781305,43.38,81278.57,129.1,-0.00311,2e-05,0.10264]
[1778048782110,43.38,81278.75,129.1,-0.0031,2e-05,0.10253]
[1778048783313,43.38,81280.3,129.1,-0.00307,2e-05,0.10162]
[1778048784018,43.38,81280.8,129.1,-0.00306,2e-05,0.10132]
[1778048784357,43.38,81278.29,129.1,-0.00311,2e-05,0.10281]
[1778048785289,43.38,81278.29,129.1,-0.00311,2e-05,0.10281]
[1778048785917,43.38,81278.29,129.1,-0.00311,2e-05,0.10281]
[1778048787310,43.38,81278.12,129.1,-0.00312,2e-05,0.10291]
[1778048787865,43.38,81278.12,129.1,-0.00312,2e-05,0.10291]
[1778048791870,43.38,81278.45,129.1,-0.00311,2e-05,0.10271]
[1778048791918,43.38,81278.45,129.1,-0.00311,2e-05,0.10271]
[1778048791944,43.38,81278.25,129.1,-0.00298,2e-05,0.09826]
[1778048793976,43.38,81279.89,129.1,-0.00295,2e-05,0.09732]
[1778048795744,43.38,81279.77,129.1,-0.00295,2e-05,0.09739]
[1778048795951,43.38,81279.77,129.1,-0.00295,2e-05,0.09739]
[1778048796224,43.38,81280.73,129.1,-0.00293,2e-05,0.09684]
[1778048797448,43.38,81285.73,129.1,-0.00284,2e-05,0.09404]
[1778048798019,43.38,81285.73,129.1,-0.00284,2e-05,0.09404]
[1778048798353,43.38,81285.73,129.1,-0.00284,2e-05,0.09404]
[1778048798393,43.38,81285.73,129.1,-0.00284,2e-05,0.09404]
[1778048798444,43.38,81285.73,129.1,-0.00284,2e-05,0.09404]
[1778048799462,43.38,81290.1,129.1,-0.00276,2e-05,0.09165]
[1778048802399,43.38,81292.52,129.1,-0.00271,2e-05,0.09034]
[1778048803260,43.38,81294.62,129.1,-0.00268,2e-05,0.08923]
[1778048804358,43.38,81296.03,129.1,-0.00265,2e-05,0.08849]
[1778048805938,43.38,81296.23,129.1,-0.00265,2e-05,0.08838]
[1778048807204,43.38,81297.03,129.1,-0.00263,2e-05,0.08796]
[1778048807976,43.38,81297.03,129.1,-0.00263,2e-05,0.08796]
[1778048810817,43.38,81297.39,129.1,-0.00263,2e-05,0.08777]
[1778048811308,43.38,81297.43,129.1,-0.00263,2e-05,0.08775]
[1778048816583,43.38,81303.58,129.1,-0.00252,2e-05,0.0846]
[1778048821618,43.38,81304.5,129.1,-0.00251,2e-05,0.08414]
[1778048822625,43.38,81307.0,129.1,-0.00247,2e-05,0.08289]
[1778048825944,43.38,81307.99,129.1,-0.00245,2e-05,0.0824]
[1778048826506,43.38,81308.0,129.1,-0.00245,2e-05,0.08239]
[1778048831688,43.38,81308.26,129.1,-0.00245,2e-05,0.08227]
[1778048832317,43.38,81308.26,129.1,-0.00245,2e-05,0.08227]
[1778048833074,43.38,81308.59,129.1,-0.00244,2e-05,0.0821]
[1778048835062,43.38,81309.41,129.1,-0.00243,2e-05,0.0817]
[1778048835715,43.38,81312.38,129.1,-0.00238,2e-05,0.08026]
[1778048836846,43.38,81312.38,129.1,-0.00238,2e-05,0.08026]
[1778048838812,43.38,81313.11,129.1,-0.00237,2e-05,0.07991]
[1778048839374,43.38,81313.4,129.1,-0.00236,2e-05,0.07977]
[1778048840039,43.38,81313.8,129.1,-0.00236,2e-05,0.07958]
[1778048840521,43.38,81313.8,129.1,-0.00236,2e-05,0.07958]
[1778048842764,43.38,81317.22,129.1,-0.0023,2e-05,0.07796]
[1778048844779,43.38,81319.77,129.1,-0.00226,2e-05,0.07677]
[1778048848424,43.38,81322.13,129.1,-0.00223,1e-05,0.07568]
[1778048849089,43.38,81323.49,129.1,-0.00221,1e-05,0.07506]
[1778048851827,43.38,81325.16,129.1,-0.00208,1e-05,0.07072]
[1778048852899,43.38,81325.16,129.1,-0.00208,1e-05,0.07072]
[1778048853665,43.38,81325.76,129.1,-0.00207,1e-05,0.07046]
[1778048856366,43.38,81326.12,129.1,-0.00207,1e-05,0.0703]
[1778048857024,43.38,81326.12,129.1,-0.00207,1e-05,0.0703]
[1778048856863,43.38,81329.29,129.1,-0.00202,1e-05,0.06895]
[1778048858877,43.38,81332.21,129.1,-0.00198,1e-05,0.06772]
[1778048861898,43.38,81334.74,129.1,-0.00195,1e-05,0.06667]
[1778048866933,43.38,81337.43,129.1,-0.00191,1e-05,0.06557]
[1778048867546,43.38,81337.43,129.1,-0.00191,1e-05,0.06557]
[1778048868220,43.38,81337.78,129.1,-0.00191,1e-05,0.06543]
[1778048870021,43.38,81338.24,129.1,-0.0019,1e-05,0.06525]
[1778048870620,43.38,81339.06,129.1,-0.00189,1e-05,0.06491]
[1778048873407,43.38,81340.13,129.1,-0.00188,1e-05,0.06449]
[1778048874245,43.38,81339.71,129.1,-0.00188,1e-05,0.06465]
[1778048878397,43.38,81340.06,129.1,-0.00188,1e-05,0.06451]
[1778048879017,43.38,81343.93,129.1,-0.00183,1e-05,0.06298]
[1778048879205,43.38,81343.93,129.1,-0.00183,1e-05,0.06298]
[1778048880024,43.38,81346.68,129.1,-0.0018,1e-05,0.06192]
[1778048886066,43.38,81344.83,129.1,-0.00182,1e-05,0.06263]
[1778048888309,43.38,81345.0,129.1,-0.00182,1e-05,0.06257]
[1778048889013,43.38,81345.0,129.1,-0.00182,1e-05,0.06257]
[1778048893153,43.38,81345.95,129.1,-0.00181,1e-05,0.0622]
[1778048893880,43.38,81345.95,129.1,-0.00181,1e-05,0.0622]
[1778048898578,43.38,81350.05,129.1,-0.00176,1e-05,0.06063]
[1778048899233,43.38,81351.99,129.1,-0.00173,1e-05,0.0599]
[1778048900707,43.38,81352.54,129.1,-0.00173,1e-05,0.05969]
[1778048901334,43.38,81351.53,129.1,-0.00174,1e-05,0.06007]
[1778048902771,43.38,81350.51,129.1,-0.00175,1e-05,0.06046]
[1778048902785,43.38,81346.71,129.1,-0.0018,1e-05,0.0619]
[1778048903187,43.38,81343.0,129.1,-0.00184,1e-05,0.06335]
[1778048904394,43.38,81343.0,129.1,-0.00184,1e-05,0.06335]
[1778048905495,43.38,81341.43,129.1,-0.00186,1e-05,0.06397]
[1778048905585,43.38,81341.43,129.1,-0.00186,1e-05,0.06397]
[1778048907835,43.38,81341.43,129.1,-0.00186,1e-05,0.06397]
[1778048908501,43.38,81340.94,129.1,-0.00187,1e-05,0.06416]
[1778048912250,43.38,81344.33,129.1,-0.00174,1e-05,0.05966]
[1778048918011,43.38,81344.3,129.1,-0.00174,1e-05,0.05967]
[1778048918470,43.38,81343.62,129.1,-0.00174,1e-05,0.05992]
[1778048920538,43.38,81343.9,129.1,-0.00174,1e-05,0.05982]
[1778048921171,43.38,81344.49,129.1,-0.00173,1e-05,0.0596]
[1778048924329,43.38,81343.68,129.1,-0.00174,1e-05,0.0599]
[1778048925699,43.38,81344.33,129.1,-0.00174,1e-05,0.05966]
[1778048926270,43.38,81344.51,129.1,-0.00173,1e-05,0.05959]
[1778048926428,43.38,81344.51,129.1,-0.00173,1e-05,0.05959]
[1778048926868,43.38,81344.51,129.1,-0.00173,1e-05,0.05959]
[1778048926968,43.38,81352.09,129.1,-0.00164,1e-05,0.05681]
[1778048927767,43.38,81352.09,129.1,-0.00164,1e-05,0.05681]
[1778048927867,43.38,81359.01,129.1,-0.00157,1e-05,0.05437]
[1778048928859,43.38,81362.09,129.1,-0.00153,1e-05,0.05332]
[1778048930376,43.38,81359.14,129.1,-0.00157,1e-05,0.05433]
[1778048932049,43.38,81359.14,129.1,-0.00157,1e-05,0.05433]
[1778048932702,43.38,81358.98,129.1,-0.00157,1e-05,0.05438]
[1778048933782,43.38,81358.98,129.1,-0.00157,1e-05,0.05438]
[1778048934814,43.38,81358.36,129.1,-0.00157,1e-05,0.0546]
[1778048934915,43.38,81360.97,129.1,-0.00155,1e-05,0.0537]
[1778048936418,43.38,81365.09,129.1,-0.0015,1e-05,0.05231]
[1778048938157,43.38,81365.09,129.1,-0.0015,1e-05,0.05231]
[1778048938822,43.38,81364.87,129.1,-0.0015,1e-05,0.05238]
[1778048940654,43.38,81363.06,129.1,-0.00152,1e-05,0.05299]
[1778048941226,43.38,81363.08,129.1,-0.00152,1e-05,0.05298]
[1778048941882,43.38,81363.08,129.1,-0.00152,1e-05,0.05298]
[1778048942460,43.38,81359.05,129.1,-0.00157,1e-05,0.05436]
[1778048943865,43.38,81359.05,129.1,-0.00157,1e-05,0.05436]
[1778048949164,43.38,81361.94,129.1,-0.00154,1e-05,0.05337]
[1778048948502,43.38,81364.94,129.1,-0.0015,1e-05,0.05236]
[1778048949904,43.38,81364.94,129.1,-0.0015,1e-05,0.05236]
[1778048951178,43.38,81368.14,129.1,-0.00147,1e-05,0.0513]
[1778048951864,43.38,81368.14,129.1,-0.00147,1e-05,0.0513]
[1778048953180,43.38,81368.25,129.1,-0.00147,1e-05,0.05127]
[1778048953538,43.38,81371.74,129.1,-0.00143,1e-05,0.05013]
[1778048954314,43.38,81371.74,129.1,-0.00143,1e-05,0.05013]
[1778048958183,43.38,81372.85,129.1,-0.00142,1e-05,0.04978]
[1778048958213,43.38,81372.85,129.1,-0.00142,1e-05,0.04978]
[1778048958916,43.38,81372.85,129.1,-0.00142,1e-05,0.04978]
[1778048959404,43.38,81374.75,129.1,-0.0014,1e-05,0.04917]
[1778048962273,43.38,81375.73,129.1,-0.00139,1e-05,0.04887]
[1778048963092,43.38,81375.73,129.1,-0.00139,1e-05,0.04887]
[1778048969101,43.38,81375.45,129.1,-0.0014,1e-05,0.04895]
[1778048969436,43.38,81374.39,129.1,-0.00141,1e-05,0.04929]
[1778048971664,43.38,81373.86,129.1,-0.00134,1e-05,0.04681]
[1778048975692,43.38,81376.53,129.1,-0.00131,1e-05,0.04601]
[1778048977146,43.38,81376.53,129.1,-0.00131,1e-05,0.04601]
[1778048977664,43.38,81378.87,129.1,-0.00129,1e-05,0.04531]
[1778048979250,43.38,81382.77,129.1,-0.00126,1e-05,0.04417]
[1778048979603,43.38,81382.77,129.1,-0.00126,1e-05,0.04417]
[1778048980727,43.38,81385.61,129.1,-0.00123,1e-05,0.04336]
[1778048982740,43.38,81388.58,129.1,-0.0012,1e-05,0.04253]
[1778048983214,43.38,81388.58,129.1,-0.0012,1e-05,0.04253]
[1778048984472,43.38,81388.83,129.1,-0.0012,1e-05,0.04246]
[1778048987776,43.38,81386.31,129.1,-0.00122,1e-05,0.04316]
[1778048988783,43.38,81380.03,129.1,-0.00128,1e-05,0.04497]
[1778048989790,43.38,81376.02,129.1,-0.00132,1e-05,0.04616]
[1778048990797,43.38,81373.4,129.1,-0.00134,1e-05,0.04695]
[1778048992012,43.38,81373.4,129.1,-0.00134,1e-05,0.04695]
[1778048992195,43.38,81373.4,129.1,-0.00134,1e-05,0.04695]
[1778048992810,43.38,81366.48,129.1,-0.00141,1e-05,0.0491]
[1778048998034,43.38,81365.87,129.1,-0.00142,1e-05,0.04929]
[1778048999218,43.38,81365.65,129.1,-0.00142,1e-05,0.04936]
[1778049003767,43.38,81363.56,129.1,-0.00144,1e-05,0.05003]
[1778049005983,43.38,81362.33,129.1,-0.00145,1e-05,0.05043]
[1778049006541,43.38,81363.0,129.1,-0.00145,1e-05,0.05021]
[1778049008168,43.38,81363.29,129.1,-0.00144,1e-05,0.05012]
[1778049008974,43.38,81363.33,129.1,-0.00144,1e-05,0.05011]
[1778049010898,43.38,81362.08,129.1,-0.00145,1e-05,0.05051]
[1778049010924,43.38,81362.08,129.1,-0.00145,1e-05,0.05051]
[1778049010937,43.38,81359.36,129.1,-0.00148,1e-05,0.0514]
[1778049011571,43.38,81359.36,129.1,-0.00148,1e-05,0.0514]
[1778049016080,43.38,81358.32,129.1,-0.00149,1e-05,0.05175]
[1778049016575,43.38,81358.0,129.1,-0.0015,1e-05,0.05185]
[1778049018253,43.38,81358.17,129.1,-0.0015,1e-05,0.0518]
[1778049018774,43.38,81358.17,129.1,-0.0015,1e-05,0.0518]
[1778049021007,43.38,81350.04,129.1,-0.00158,1e-05,0.05456]
[1778049023021,43.38,81346.64,129.1,-0.00162,1e-05,0.05576]
[1778049024028,43.38,81343.74,129.1,-0.00165,1e-05,0.0568]
[1778049025036,43.38,81338.22,129.1,-0.00172,1e-05,0.05882]
[1778049025289,43.38,81338.22,129.1,-0.00172,1e-05,0.05882]
[1778049025947,43.38,81338.22,129.1,-0.00172,1e-05,0.05882]
[1778049028056,43.38,81341.14,129.1,-0.00168,1e-05,0.05774]
[1778049031233,43.38,81340.62,129.1,-0.00169,1e-05,0.05793]
[1778049031077,43.38,81340.43,129.1,-0.00161,1e-05,0.05497]
[1778049031836,43.38,81340.43,129.1,-0.00161,1e-05,0.05497]
[1778049036014,43.38,81339.67,129.1,-0.00161,1e-05,0.05523]
[1778049036698,43.38,81339.62,129.1,-0.00162,1e-05,0.05525]
[1778049041118,43.38,81336.43,129.1,-0.00165,1e-05,0.05639]
[1778049041726,43.38,81336.33,129.1,-0.00165,1e-05,0.05643]
[1778049043076,43.38,81336.83,129.1,-0.00165,1e-05,0.05625]
[1778049043717,43.38,81337.58,129.1,-0.00164,1e-05,0.05598]
[1778049044941,43.38,81337.58,129.1,-0.00164,1e-05,0.05598]
[1778049045709,43.38,81337.34,129.1,-0.00164,1e-05,0.05606]
[1778049047209,43.38,81337.31,129.1,-0.00164,1e-05,0.05607]
[1778049047719,43.38,81339.39,129.1,-0.00162,1e-05,0.05533]
[1778049048732,43.38,81339.67,129.1,-0.00161,1e-05,0.05523]
[1778049049863,43.38,81339.75,129.1,-0.00161,1e-05,0.05521]
[1778049050373,43.38,81340.03,129.1,-0.00161,1e-05,0.05511]
[1778049051137,43.38,81340.03,129.1,-0.00161,1e-05,0.05511]
[1778049053232,43.38,81344.34,129.1,-0.00156,1e-05,0.0536]
[1778049053403,43.38,81344.34,129.1,-0.00156,1e-05,0.0536]
[1778049053837,43.38,81344.34,129.1,-0.00156,1e-05,0.0536]
[1778049054239,43.38,81353.66,129.1,-0.00146,1e-05,0.05048]
[1778049055246,43.38,81357.66,129.1,-0.00142,1e-05,0.04919]
[1778049055706,43.38,81357.66,129.1,-0.00142,1e-05,0.04919]
[1778049056252,43.38,81360.14,129.1,-0.0014,1e-05,0.0484]
[1778049056422,43.38,81360.14,129.1,-0.0014,1e-05,0.0484]
[1778049058206,43.38,81360.14,129.1,-0.0014,1e-05,0.0484]
[1778049058658,43.38,81360.1,129.1,-0.0014,1e-05,0.04842]
[1778049061288,43.38,81362.84,129.1,-0.00137,1e-05,0.04756]
[1778049066323,43.38,81365.47,129.1,-0.00134,1e-05,0.04675]
[1778049068456,43.38,81365.57,129.1,-0.00134,1e-05,0.04672]
[1778049069672,43.38,81366.02,129.1,-0.00134,1e-05,0.04658]
[1778049071092,43.38,81365.98,129.1,-0.00134,1e-05,0.0466]
[1778049071689,43.38,81365.18,129.1,-0.00135,1e-05,0.04684]
[1778049072360,43.38,81365.2,129.1,-0.00135,1e-05,0.04683]
[1778049073699,43.38,81365.06,129.1,-0.00135,1e-05,0.04688]
[1778049075002,43.38,81365.02,129.1,-0.00135,1e-05,0.04689]
[1778049075594,43.38,81365.05,129.1,-0.00135,1e-05,0.04688]
[1778049079484,43.38,81365.72,129.1,-0.00134,1e-05,0.04668]
[1778049080152,43.38,81365.72,129.1,-0.00134,1e-05,0.04668]
[1778049083310,43.38,81365.65,129.1,-0.00134,1e-05,0.0467]
[1778049085024,43.38,81365.65,129.1,-0.00134,1e-05,0.0467]
[1778049088420,43.38,81367.15,129.1,-0.00133,1e-05,0.04624]
[1778049088470,43.38,81367.15,129.1,-0.00133,1e-05,0.04624]
[1778049089703,43.38,81366.5,129.1,-0.00133,1e-05,0.04644]
[1778049091097,43.38,81365.82,129.1,-0.00134,1e-05,0.04665]
[1778049091198,43.38,81365.62,129.1,-0.00127,1e-05,0.04413]
[1778049095772,43.38,81366.34,129.1,-0.00126,1e-05,0.04392]
[1778049096247,43.38,81366.34,129.1,-0.00126,1e-05,0.04392]
[1778049098803,43.38,81366.33,129.1,-0.00126,1e-05,0.04392]
[1778049099302,43.38,81366.33,129.1,-0.00126,1e-05,0.04392]
[1778049100631,43.38,81365.69,129.1,-0.00127,1e-05,0.04411]
[1778049102038,43.38,81365.73,129.1,-0.00127,1e-05,0.0441]
[1778049103252,43.38,81366.22,129.1,-0.00126,1e-05,0.04396]
[1778049103875,43.38,81366.47,129.1,-0.00126,1e-05,0.04388]
[1778049105598,43.38,81359.48,129.1,-0.00133,1e-05,0.04595]
[1778049108327,43.38,81357.36,129.1,-0.00135,1e-05,0.04659]
[1778049108506,43.38,81358.73,129.1,-0.00133,1e-05,0.04618]
[1778049108619,43.38,81361.34,129.1,-0.00131,1e-05,0.04539]
[1778049113654,43.38,81363.39,129.1,-0.00129,1e-05,0.04478]
[1778049115620,43.38,81363.44,129.1,-0.00129,1e-05,0.04477]
[1778049116211,43.38,81363.44,129.1,-0.00129,1e-05,0.04477]
[1778049118866,43.38,81363.16,129.1,-0.00129,1e-05,0.04485]
[1778049119501,43.38,81363.7,129.1,-0.00129,1e-05,0.04469]
[1778049123809,43.38,81362.59,129.1,-0.0013,1e-05,0.04502]
[1778049125903,43.38,81363.19,129.1,-0.00129,1e-05,0.04484]
[1778049128390,43.38,81364.14,129.1,-0.00128,1e-05,0.04456]
[1778049128761,43.38,81366.83,129.1,-0.00126,1e-05,0.04378]
[1778049129569,43.38,81366.83,129.1,-0.00126,1e-05,0.04378]
[1778049131603,43.38,81366.53,129.1,-0.00126,1e-05,0.04387]
[1778049132931,43.38,81366.01,129.1,-0.00127,1e-05,0.04402]
[1778049133480,43.38,81366.29,129.1,-0.00126,1e-05,0.04393]
[1778049134244,43.38,81366.29,129.1,-0.00126,1e-05,0.04393]
[1778049135574,43.38,81366.17,129.1,-0.00127,1e-05,0.04397]
[1778049136174,43.38,81366.17,129.1,-0.00127,1e-05,0.04397]
[1778049140585,43.38,81366.25,129.1,-0.00126,1e-05,0.04395]
[1778049141219,43.38,81366.25,129.1,-0.00126,1e-05,0.04395]
[1778049141742,43.38,81365.29,129.1,-0.00127,1e-05,0.04423]
[1778049141798,43.38,81365.29,129.1,-0.00127,1e-05,0.04423]
[1778049141862,43.38,81365.29,129.1,-0.00127,1e-05,0.04423]
[1778049142734,43.38,81366.38,129.1,-0.00126,1e-05,0.04391]
[1778049142861,43.38,81372.78,129.1,-0.00121,1e-05,0.04209]
[1778049144103,43.38,81372.78,129.1,-0.00121,1e-05,0.04209]
[1778049144168,43.38,81375.81,129.1,-0.00118,1e-05,0.04125]
[1778049144704,43.38,81375.81,129.1,-0.00118,1e-05,0.04125]
[1778049146088,43.38,81375.02,129.1,-0.00119,1e-05,0.04147]
[1778049146602,43.38,81375.97,129.1,-0.00118,1e-05,0.04121]
[1778049151924,43.38,81378.15,129.1,-0.00109,1e-05,0.03829]
[1778049153882,43.38,81378.06,129.1,-0.00109,1e-05,0.03831]
[1778049155945,43.38,81377.69,129.1,-0.0011,1e-05,0.03841]
[1778049159361,43.38,81378.39,129.1,-0.00109,1e-05,0.03823]
[1778049160055,43.38,81378.68,129.1,-0.00109,1e-05,0.03815]
[1778049161494,43.38,81378.17,129.1,-0.00109,1e-05,0.03828]
[1778049161904,43.38,81378.17,129.1,-0.00109,1e-05,0.03828]
[1778049161994,43.38,81384.43,129.1,-0.00104,1e-05,0.0367]
[1778049163001,43.38,81387.02,129.1,-0.00102,1e-05,0.03606]
[1778049164946,43.38,81387.75,129.1,-0.00102,1e-05,0.03588]
[1778049166141,43.38,81387.68,129.1,-0.00102,1e-05,0.0359]
[1778049167203,43.38,81387.84,129.1,-0.00102,1e-05,0.03586]
[1778049167874,43.38,81387.84,129.1,-0.00102,1e-05,0.03586]
[1778049173071,43.38,81388.08,129.1,-0.00102,1e-05,0.0358]
[1778049176093,43.38,81390.96,129.1,-0.001,1e-05,0.03511]
[1778049179998,43.38,81390.76,129.1,-0.001,1e-05,0.03516]
[1778049180560,43.38,81390.69,129.1,-0.001,1e-05,0.03518]
[1778049181182,43.38,81390.69,129.1,-0.001,1e-05,0.03518]
[1778049181780,43.38,81391.0,129.1,-0.001,1e-05,0.0351]
[1778049185772,43.38,81392.33,129.1,-0.00099,1e-05,0.03479]
[1778049186214,43.38,81392.33,129.1,-0.00099,1e-05,0.03479]
[1778049186275,43.38,81397.12,129.1,-0.00095,1e-05,0.03367]
[1778049188099,43.38,81396.25,129.1,-0.00096,1e-05,0.03387]
[1778049188331,43.38,81396.25,129.1,-0.00096,1e-05,0.03387]
[1778049188572,43.38,81396.57,129.1,-0.00095,1e-05,0.0338]
[1778049188592,43.38,81396.57,129.1,-0.00095,1e-05,0.0338]
[1778049189184,43.38,81391.11,129.1,-0.00099,1e-05,0.03508]
[1778049191870,43.38,81389.97,129.1,-0.001,1e-05,0.03535]
[1778049193740,43.38,81389.82,129.1,-0.001,1e-05,0.03538]
[1778049194891,43.38,81388.98,129.1,-0.00101,1e-05,0.03559]
[1778049195576,43.38,81389.15,129.1,-0.00101,1e-05,0.03555]
[1778049198185,43.38,81389.79,129.1,-0.001,1e-05,0.03539]
[1778049198958,43.38,81389.65,129.1,-0.00101,1e-05,0.03542]
[1778049200878,43.38,81389.18,129.1,-0.00101,1e-05,0.03554]
[1778049201268,43.38,81386.79,129.1,-0.00103,1e-05,0.03612]
[1778049201599,43.38,81386.79,129.1,-0.00103,1e-05,0.03612]
[1778049202677,43.38,81384.74,129.1,-0.00104,1e-05,0.03662]
[1778049203250,43.38,81384.74,129.1,-0.00104,1e-05,0.03662]
[1778049210408,43.38,81385.78,129.1,-0.00103,1e-05,0.03637]
[1778049211223,43.38,81386.46,129.1,-0.00103,1e-05,0.0362]
[1778049211338,43.38,81386.5,129.1,-0.00097,1e-05,0.03405]
[1778049217379,43.38,81386.53,129.1,-0.00097,1e-05,0.03404]
[1778049218444,43.38,81384.21,129.1,-0.00099,1e-05,0.03459]
[1778049219150,43.38,81384.21,129.1,-0.00099,1e-05,0.03459]
[1778049222243,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049222919,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049224674,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049225167,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049227180,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049227780,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049228383,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049229072,43.38,81384.11,129.1,-0.00099,1e-05,0.03461]
[1778049233847,43.38,81384.56,129.1,-0.00098,1e-05,0.03451]
[1778049234346,43.38,81384.56,129.1,-0.00098,1e-05,0.03451]
[1778049236728,43.38,81384.57,129.1,-0.00098,1e-05,0.0345]
[1778049237369,43.38,81384.57,129.1,-0.00098,1e-05,0.0345]
[1778049238133,43.38,81383.93,129.1,-0.00099,1e-05,0.03466]
[1778049238675,43.38,81383.97,129.1,-0.00099,1e-05,0.03465]
[1778049238766,43.38,81367.49,129.1,-0.00112,1e-05,0.03875]
[1778049239533,43.38,81362.34,129.1,-0.00116,1e-05,0.04013]
[1778049244569,43.38,81359.42,129.1,-0.00118,1e-05,0.04092]
[1778049246792,43.38,81359.57,129.1,-0.00118,1e-05,0.04088]
[1778049247409,43.38,81359.57,129.1,-0.00118,1e-05,0.04088]
[1778049248244,43.38,81360.18,129.1,-0.00118,1e-05,0.04071]
[1778049248881,43.38,81360.18,129.1,-0.00118,1e-05,0.04071]
[1778049251168,43.38,81359.68,129.1,-0.00118,1e-05,0.04085]
[1778049252062,43.38,81360.28,129.1,-0.00118,1e-05,0.04069]
[1778049252575,43.38,81359.89,129.1,-0.00118,1e-05,0.04079]
[1778049253197,43.38,81359.89,129.1,-0.00118,1e-05,0.04079]
[1778049254418,43.38,81359.89,129.1,-0.00118,1e-05,0.04079]
[1778049255168,43.38,81359.81,129.1,-0.00118,1e-05,0.04081]
[1778049256516,43.38,81359.88,129.1,-0.00118,1e-05,0.04079]
[1778049257660,43.38,81359.88,129.1,-0.00118,1e-05,0.04079]
[1778049260093,43.38,81359.88,129.1,-0.00118,1e-05,0.04079]
[1778049260775,43.38,81359.99,129.1,-0.00118,1e-05,0.04076]
[1778049264014,43.38,81361.47,129.1,-0.00117,1e-05,0.04036]
[1778049265774,43.38,81363.42,129.1,-0.00115,1e-05,0.03983]
[1778049267073,43.38,81363.33,129.1,-0.00115,1e-05,0.03986]
[1778049267869,43.38,81363.08,129.1,-0.00115,1e-05,0.03993]
[1778049268348,43.38,81363.08,129.1,-0.00115,1e-05,0.03993]
[1778049269178,43.38,81363.39,129.1,-0.00115,1e-05,0.03984]
[1778049269936,43.38,81363.47,129.1,-0.00115,1e-05,0.03982]
[1778049270488,43.38,81363.47,129.1,-0.00115,1e-05,0.03982]
[1778049270751,43.38,81366.73,129.1,-0.00112,1e-05,0.03895]
[1778049271758,43.38,81367.93,129.1,-0.00105,1e-05,0.03636]
[1778049277177,43.38,81368.3,129.1,-0.00104,1e-05,0.03627]
[1778049277877,43.38,81367.96,129.1,-0.00105,1e-05,0.03635]
[1778049281831,43.38,81368.31,129.1,-0.00104,1e-05,0.03627]
[1778049282402,43.38,81368.31,129.1,-0.00104,1e-05,0.03627]
[1778049283848,43.38,81364.67,129.1,-0.00107,1e-05,0.03718]
[1778049288888,43.38,81363.98,129.1,-0.00108,1e-05,0.03736]
[1778049290119,43.38,81363.98,129.1,-0.00108,1e-05,0.03736]
[1778049290781,43.38,81363.79,129.1,-0.00108,1e-05,0.0374]
[1778049291257,43.38,81363.79,129.1,-0.00108,1e-05,0.0374]
[1778049291850,43.38,81362.13,129.1,-0.00109,1e-05,0.03783]
[1778049296877,43.38,81361.68,129.1,-0.0011,1e-05,0.03795]
[1778049297298,43.38,81361.68,129.1,-0.0011,1e-05,0.03795]
[1778049299965,43.38,81356.32,129.1,-0.00114,1e-05,0.03935]
[1778049305008,43.38,81356.98,129.1,-0.00114,1e-05,0.03918]
[1778049310037,43.38,81356.12,129.1,-0.00114,1e-05,0.03941]
[1778049313058,43.38,81358.76,129.1,-0.00112,1e-05,0.03871]
[1778049314572,43.38,81358.76,129.1,-0.00112,1e-05,0.03871]
[1778049315216,43.38,81358.76,129.1,-0.00112,1e-05,0.03871]
[1778049317064,43.38,81358.55,129.1,-0.00112,1e-05,0.03876]
[1778049318325,43.38,81359.17,129.1,-0.00112,1e-05,0.0386]
[1778049319254,43.38,81358.67,129.1,-0.00112,1e-05,0.03873]
[1778049320023,43.38,81358.67,129.1,-0.00112,1e-05,0.03873]
[1778049325139,43.38,81358.86,129.1,-0.00112,1e-05,0.03868]
[1778049325714,43.38,81360.01,129.1,-0.00111,1e-05,0.03838]
[1778049328336,43.38,81359.19,129.1,-0.00112,1e-05,0.03859]
[1778049329150,43.38,81359.19,129.1,-0.00112,1e-05,0.03859]
[1778049331184,43.38,81359.29,129.1,-0.00105,1e-05,0.03627]
[1778049331869,43.38,81359.29,129.1,-0.00105,1e-05,0.03627]
[1778049332453,43.38,81359.29,129.1,-0.00105,1e-05,0.03627]
[1778049333215,43.38,81359.23,129.1,-0.00105,1e-05,0.03628]
[1778049334872,43.38,81359.25,129.1,-0.00105,1e-05,0.03628]
[1778049335212,43.38,81361.88,129.1,-0.00103,1e-05,0.03563]
[1778049335701,43.38,81361.88,129.1,-0.00103,1e-05,0.03563]
[1778049335756,43.38,81361.88,129.1,-0.00103,1e-05,0.03563]
[1778049336219,43.38,81374.14,129.1,-0.00094,1e-05,0.03273]
[1778049337227,43.38,81386.04,129.1,-0.00086,1e-05,0.03012]
[1778049338588,43.38,81384.67,129.1,-0.00087,1e-05,0.03041]
[1778049339170,43.38,81384.67,129.1,-0.00087,1e-05,0.03041]
[1778049340685,43.38,81383.88,129.1,-0.00087,1e-05,0.03058]
[1778049341238,43.38,81383.88,129.1,-0.00087,1e-05,0.03058]
[1778049346748,43.38,81385.28,129.1,-0.00086,1e-05,0.03028]
[1778049348203,43.38,81385.3,129.1,-0.00086,1e-05,0.03028]
[1778049350328,43.38,81385.17,129.1,-0.00086,1e-05,0.0303]
[1778049351104,43.38,81384.95,129.1,-0.00087,1e-05,0.03035]
[1778049353374,43.38,81384.51,129.1,-0.00087,1e-05,0.03044]
[1778049354101,43.38,81384.45,129.1,-0.00087,1e-05,0.03046]
[1778049355286,43.38,81384.1,129.1,-0.00087,1e-05,0.03053]
[1778049356723,43.38,81384.05,129.1,-0.00087,1e-05,0.03054]
[1778049359654,43.38,81383.76,129.1,-0.00087,1e-05,0.0306]
[1778049360485,43.38,81383.76,129.1,-0.00087,1e-05,0.0306]
[1778049363085,43.38,81384.35,129.1,-0.00087,1e-05,0.03048]
[1778049363650,43.38,81384.31,129.1,-0.00087,1e-05,0.03049]
[1778049365957,43.38,81383.86,129.1,-0.00087,1e-05,0.03058]
[1778049367333,43.38,81383.86,129.1,-0.00087,1e-05,0.03058]
[1778049368073,43.38,81383.98,129.1,-0.00087,1e-05,0.03056]
[1778049368608,43.38,81384.34,129.1,-0.00087,1e-05,0.03048]
[1778049371326,43.38,81384.0,129.1,-0.00087,1e-05,0.03055]
[1778049372012,43.38,81384.09,129.1,-0.00087,1e-05,0.03053]
[1778049377506,43.38,81386.19,129.1,-0.00086,1e-05,0.03009]
[1778049378489,43.38,81386.19,129.1,-0.00086,1e-05,0.03009]
[1778049378568,43.38,81386.19,129.1,-0.00086,1e-05,0.03009]
[1778049378513,43.38,81388.64,129.1,-0.00084,1e-05,0.02957]
[1778049379520,43.38,81393.72,129.1,-0.00081,1e-05,0.02854]
[1778049381534,43.38,81396.63,129.1,-0.00079,1e-05,0.02796]
[1778049383548,43.38,81399.26,129.1,-0.00078,1e-05,0.02744]
[1778049384762,43.38,81400.12,129.1,-0.00077,1e-05,0.02727]
[1778049385366,43.38,81400.12,129.1,-0.00077,1e-05,0.02727]
[1778049386043,43.38,81399.53,129.1,-0.00077,1e-05,0.02739]
[1778049386543,43.38,81399.53,129.1,-0.00077,1e-05,0.02739]
[1778049388067,43.38,81399.8,129.1,-0.00077,1e-05,0.02734]
[1778049388569,43.38,81399.8,129.1,-0.00077,1e-05,0.02734]
[1778049389925,43.38,81398.81,129.1,-0.00078,1e-05,0.02753]
[1778049390523,43.38,81398.81,129.1,-0.00078,1e-05,0.02753]
[1778049391604,43.38,81400.91,129.1,-0.00072,1e-05,0.02538]
[1778049397646,43.38,81401.32,129.1,-0.00072,1e-05,0.02531]
[1778049402681,43.38,81402.6,129.1,-0.00071,1e-05,0.02507]
[1778049407962,43.38,81401.34,129.1,-0.00072,1e-05,0.0253]
[1778049408413,43.38,81401.34,129.1,-0.00072,1e-05,0.0253]
[1778049413894,43.38,81403.13,129.1,-0.00071,1e-05,0.02498]
[1778049414391,43.38,81403.13,129.1,-0.00071,1e-05,0.02498]
[1778049416781,43.38,81398.61,129.1,-0.00073,1e-05,0.0258]
[1778049418795,43.38,81401.18,129.1,-0.00072,1e-05,0.02533]
[1778049420831,43.38,81400.99,129.1,-0.00072,1e-05,0.02537]
[1778049422023,43.38,81400.81,129.1,-0.00072,1e-05,0.0254]
[1778049427163,43.38,81400.79,129.1,-0.00072,1e-05,0.0254]
[1778049427185,43.38,81403.84,129.1,-0.0007,1e-05,0.02485]
[1778049427770,43.38,81403.84,129.1,-0.0007,1e-05,0.02485]
[1778049427799,43.38,81403.84,129.1,-0.0007,1e-05,0.02485]
[1778049427889,43.38,81403.84,129.1,-0.0007,1e-05,0.02485]
[1778049428865,43.38,81409.11,129.1,-0.00067,1e-05,0.02393]
[1778049429763,43.38,81409.11,129.1,-0.00067,1e-05,0.02393]
[1778049430404,43.38,81409.11,129.1,-0.00067,1e-05,0.02393]
[1778049431886,43.38,81413.19,129.1,-0.00065,1e-05,0.02323]
[1778049432893,43.38,81416.31,129.1,-0.00064,1e-05,0.02271]
[1778049434907,43.38,81420.94,129.1,-0.00061,0.0,0.02196]
[1778049437319,43.38,81421.36,129.1,-0.00061,0.0,0.0219]
[1778049440012,43.38,81422.43,129.1,-0.00061,0.0,0.02173]
[1778049440506,43.38,81422.43,129.1,-0.00061,0.0,0.02173]
[1778049441109,43.38,81422.01,129.1,-0.00061,0.0,0.02179]
[1778049442379,43.38,81420.51,129.1,-0.00062,0.0,0.02203]
[1778049443129,43.38,81419.97,129.1,-0.00062,0.0,0.02212]
[1778049443972,43.38,81425.16,129.1,-0.00059,0.0,0.0213]
[1778049444979,43.38,81431.34,129.1,-0.00056,0.0,0.02036]
[1778049445986,43.38,81434.13,129.1,-0.00055,0.0,0.01995]
[1778049446993,43.38,81436.6,129.1,-0.00054,0.0,0.01959]
[1778049448581,43.38,81436.6,129.1,-0.00054,0.0,0.01959]
[1778049451022,43.38,81436.43,129.1,-0.00051,0.0,0.01827]
[1778049456056,43.38,81433.99,129.1,-0.00052,0.0,0.0186]
[1778049461093,43.38,81431.57,129.1,-0.00053,0.0,0.01894]
[1778049464113,43.38,81426.68,129.1,-0.00055,0.0,0.01964]
[1778049465121,43.38,81421.81,129.1,-0.00057,0.0,0.02035]
[1778049468177,43.38,81420.92,129.1,-0.00057,0.0,0.02049]
[1778049471176,43.38,81419.01,129.1,-0.00058,0.0,0.02078]
[1778049471259,43.38,81419.01,129.1,-0.00058,0.0,0.02078]
[1778049475098,43.38,81418.28,129.1,-0.00058,0.0,0.02089]
[1778049475791,43.38,81417.53,129.1,-0.00059,0.0,0.021]
[1778049479122,43.38,81418.56,129.1,-0.00058,0.0,0.02085]
[1778049479660,43.38,81418.56,129.1,-0.00058,0.0,0.02085]
[1778049481216,43.38,81418.59,129.1,-0.00058,0.0,0.02084]
[1778049481407,43.38,81418.59,129.1,-0.00058,0.0,0.02084]
[1778049481456,43.38,81421.77,129.1,-0.00057,0.0,0.02036]
[1778049482240,43.38,81425.45,129.1,-0.00055,0.0,0.01981]
[1778049483507,43.38,81425.45,129.1,-0.00055,0.0,0.01981]
[1778049485261,43.38,81430.59,129.1,-0.00053,0.0,0.01908]
[1778049485865,43.38,81430.59,129.1,-0.00053,0.0,0.01908]
[1778049491303,43.38,81433.89,129.1,-0.00052,0.0,0.01861]
[1778049491956,43.38,81433.89,129.1,-0.00052,0.0,0.01861]
[1778049492738,43.38,81433.93,129.1,-0.00052,0.0,0.01861]
[1778049493317,43.38,81436.3,129.1,-0.00051,0.0,0.01828]
[1778049494118,43.38,81436.3,129.1,-0.00051,0.0,0.01828]
[1778049494708,43.38,81436.3,129.1,-0.00051,0.0,0.01828]
[1778049495239,43.38,81436.68,129.1,-0.0005,0.0,0.01823]
[1778049496103,43.38,81436.53,129.1,-0.00051,0.0,0.01825]
[1778049498062,43.38,81436.13,129.1,-0.00051,0.0,0.01831]
[1778049498610,43.38,81436.13,129.1,-0.00051,0.0,0.01831]
[1778049503646,43.38,81435.76,129.1,-0.00051,0.0,0.01836]
[1778049504242,43.38,81436.52,129.1,-0.00051,0.0,0.01825]
[1778049507986,43.38,81437.55,129.1,-0.0005,0.0,0.01811]
[1778049508571,43.38,81437.55,129.1,-0.0005,0.0,0.01811]
[1778049509858,43.38,81440.82,129.1,-0.00049,0.0,0.01768]
[1778049510198,43.38,81440.82,129.1,-0.00049,0.0,0.01768]
[1778049510221,43.38,81440.82,129.1,-0.00049,0.0,0.01768]
[1778049511176,43.38,81443.05,129.1,-0.00048,0.0,0.01739]
[1778049511443,43.38,81442.55,129.1,-0.00045,0.0,0.01622]
[1778049512550,43.38,81442.55,129.1,-0.00045,0.0,0.01622]
[1778049516125,43.38,81444.51,129.1,-0.00044,0.0,0.01598]
[1778049517320,43.38,81444.57,129.1,-0.00044,0.0,0.01597]
[1778049518109,43.38,81443.24,129.1,-0.00045,0.0,0.01613]
[1778049523526,43.38,81442.61,129.1,-0.00045,0.0,0.01621]
[1778049525895,43.38,81442.66,129.1,-0.00045,0.0,0.0162]
[1778049526262,43.38,81442.66,129.1,-0.00045,0.0,0.0162]
[1778049529020,43.38,81441.87,129.1,-0.00045,0.0,0.0163]
[1778049530182,43.38,81442.58,129.1,-0.00045,0.0,0.01621]
[1778049531433,43.38,81442.84,129.1,-0.00045,0.0,0.01618]
[1778049532155,43.38,81442.81,129.1,-0.00045,0.0,0.01619]
[1778049537625,43.38,81443.1,129.1,-0.00045,0.0,0.01615]
[1778049538254,43.38,81443.1,129.1,-0.00045,0.0,0.01615]
[1778049538632,43.38,81447.94,129.1,-0.00043,0.0,0.01557]
[1778049539028,43.38,81447.94,129.1,-0.00043,0.0,0.01557]
[1778049539639,43.38,81450.88,129.1,-0.00042,0.0,0.01523]
[1778049540558,43.38,81450.88,129.1,-0.00042,0.0,0.01523]
[1778049540646,43.38,81454.42,129.1,-0.00041,0.0,0.01482]
[1778049542660,43.38,81457.77,129.1,-0.0004,0.0,0.01445]
[1778049547694,43.38,81459.75,129.1,-0.00039,0.0,0.01423]
[1778049550716,43.38,81456.62,129.1,-0.0004,0.0,0.01457]
[1778049552730,43.38,81449.76,129.1,-0.00042,0.0,0.01536]
[1778049553738,43.38,81447.38,129.1,-0.00043,0.0,0.01564]
[1778049555752,43.38,81444.49,129.1,-0.00044,0.0,0.01598]
[1778049557766,43.38,81439.71,129.1,-0.00046,0.0,0.01657]
[1778049562806,43.38,81433.81,129.1,-0.00048,0.0,0.01732]
[1778049565828,43.38,81429.48,129.1,-0.0005,0.0,0.0179]
[1778049566834,43.38,81425.4,129.1,-0.00051,0.0,0.01845]
[1778049567841,43.38,81420.19,129.1,-0.00054,0.0,0.01918]
[1778049571869,43.38,81420.37,129.1,-0.0005,0.0,0.01781]
[1778049576904,43.38,81422.11,129.1,-0.00049,0.0,0.01758]
[1778049578919,43.38,81424.56,129.1,-0.00048,0.0,0.01725]
[1778049583953,43.38,81424.88,129.1,-0.00048,0.0,0.01721]
[1778049587981,43.38,81421.63,129.1,-0.00049,0.0,0.01764]
[1778049593016,43.38,81419.94,129.1,-0.0005,0.0,0.01787]
[1778049594023,43.38,81414.78,129.1,-0.00052,0.0,0.01857]
[1778049596037,43.38,81411.88,129.1,-0.00053,0.0,0.01898]
[1778049600066,43.38,81409.53,129.1,-0.00054,0.0,0.01932]
[1778049606108,43.38,81408.29,129.1,-0.00055,0.0,0.0195]
[1778049610137,43.38,81414.89,129.1,-0.00052,0.0,0.01856]
[1778049611145,43.38,81422.41,129.1,-0.00049,0.0,0.01754]
[1778049613160,43.38,81425.29,129.1,-0.00048,0.0,0.01716]
[1778049614168,43.38,81428.04,129.1,-0.00047,0.0,0.0168]
[1778049620210,43.38,81428.92,129.1,-0.00046,0.0,0.01669]
[1778049625245,43.38,81429.62,129.1,-0.00046,0.0,0.0166]
[1778049630280,43.38,81429.96,129.1,-0.00046,0.0,0.01656]
[1778049631287,43.38,81427.84,129.1,-0.00044,0.0,0.01561]
[1778049636323,43.38,81427.15,129.1,-0.00044,0.0,0.01569]
[1778049641358,43.38,81427.99,129.1,-0.00043,0.0,0.01559]
[1778049646393,43.38,81426.48,129.1,-0.00044,0.0,0.01577]
[1778049648407,43.38,81424.02,129.1,-0.00045,0.0,0.01607]
[1778049653442,43.38,81423.99,129.1,-0.00045,0.0,0.01607]
[1778049655456,43.38,81420.91,129.1,-0.00046,0.0,0.01646]
[1778049656463,43.38,81414.82,129.1,-0.00048,0.0,0.01724]
[1778049657470,43.38,81411.76,129.1,-0.0005,0.0,0.01764]
[1778049662505,43.38,81416.27,129.1,-0.00048,0.0,0.01705]
[1778049667540,43.38,81416.23,129.1,-0.00048,0.0,0.01706]
[1778049669555,43.38,81419.69,129.1,-0.00047,0.0,0.01661]
[1778049670562,43.38,81425.67,129.1,-0.00044,0.0,0.01587]
[1778049672576,43.38,81428.49,129.1,-0.00043,0.0,0.01553]
[1778049673583,43.38,81433.06,129.1,-0.00042,0.0,0.01499]
[1778049674589,43.38,81435.86,129.1,-0.00041,0.0,0.01467]
[1778049679625,43.38,81435.56,129.1,-0.00041,0.0,0.01471]
[1778049684660,43.38,81434.76,129.1,-0.00041,0.0,0.0148]
[1778049689694,43.38,81435.21,129.1,-0.00041,0.0,0.01475]
[1778049691709,43.38,81435.27,129.1,-0.00038,0.0,0.01363]
[1778049696744,43.38,81434.71,129.1,-0.00038,0.0,0.01369]
[1778049701779,43.38,81437.57,129.1,-0.00037,0.0,0.01339]
[1778049703793,43.38,81429.51,129.1,-0.0004,0.0,0.01426]
[1778049704800,43.38,81424.18,129.1,-0.00042,0.0,0.01486]
[1778049705809,43.38,81420.98,129.1,-0.00043,0.0,0.01523]
[1778049707822,43.38,81424.0,129.1,-0.00042,0.0,0.01488]
[1778049708829,43.38,81428.68,129.1,-0.0004,0.0,0.01435]
[1778049713864,43.38,81431.38,129.1,-0.00039,0.0,0.01405]
[1778049716885,43.38,81428.5,129.1,-0.0004,0.0,0.01437]
[1778049720913,43.38,81403.68,129.1,-0.00049,0.0,0.0174]
[1778049721920,43.38,81395.41,129.1,-0.00053,0.0,0.01854]
[1778049725948,43.38,81399.38,129.1,-0.00051,0.0,0.01798]
[1778049726955,43.38,81404.02,129.1,-0.00049,0.0,0.01736]
[1778049728969,43.38,81396.85,129.1,-0.00052,0.0,0.01833]
[1778049729978,43.38,81384.7,129.1,-0.00058,0.0,0.0201]
[1778049730983,43.38,81390.24,129.1,-0.00055,0.0,0.01928]
[1778049732150,43.38,81395.72,129.1,-0.00053,0.0,0.01849]
[1778049738033,43.38,81397.05,129.1,-0.00052,0.0,0.01831]
[1778049740047,43.38,81394.46,129.1,-0.00053,0.0,0.01867]
[1778049741054,43.38,81390.89,129.1,-0.00055,0.0,0.01918]
[1778049743068,43.38,81397.76,129.1,-0.00052,0.0,0.01821]
[1778049748103,43.38,81397.81,129.1,-0.00052,0.0,0.0182]
[1778049751124,43.38,81396.3,129.1,-0.00049,0.0,0.01706]
[1778049757165,43.38,81397.26,129.1,-0.00048,0.0,0.01694]
[1778049758174,43.38,81403.32,129.1,-0.00046,0.0,0.01616]
[1778049759181,43.38,81409.47,129.1,-0.00044,0.0,0.01541]
[1778049760188,43.38,81404.4,129.1,-0.00045,0.0,0.01603]
[1778049765223,43.38,81409.18,129.1,-0.00044,0.0,0.01544]
[1778049770258,43.38,81410.94,129.1,-0.00043,0.0,0.01523]
[1778049774501,43.38,81410.9,129.1,-0.00043,0.0,0.01524]
[1778049775111,43.38,81410.9,129.1,-0.00043,0.0,0.01524]
[1778049775659,43.38,81410.9,129.1,-0.00043,0.0,0.01524]
[1778049777035,43.38,81411.46,129.1,-0.00043,0.0,0.01517]
[1778049777483,43.38,81411.46,129.1,-0.00043,0.0,0.01517]
[1778049778739,43.38,81412.28,129.1,-0.00043,0.0,0.01508]
[1778049781370,43.38,81411.55,129.1,-0.00043,0.0,0.01516]
[1778049781459,43.38,81408.13,129.1,-0.00044,0.0,0.01557]
[1778049782342,43.38,81405.64,129.1,-0.00045,0.0,0.01587]
[1778049783356,43.38,81405.64,129.1,-0.00045,0.0,0.01587]
[1778049784011,43.38,81405.64,129.1,-0.00045,0.0,0.01587]
[1778049784357,43.38,81408.06,129.1,-0.00044,0.0,0.01558]
[1778049789394,43.38,81409.53,129.1,-0.00044,0.0,0.0154]
[1778049791703,43.38,81409.47,129.1,-0.00044,0.0,0.01541]
[1778049792278,43.38,81411.41,129.1,-0.00043,0.0,0.01518]
[1778049793029,43.38,81412.85,129.1,-0.00042,0.0,0.01501]
[1778049795561,43.38,81412.4,129.1,-0.00042,0.0,0.01506]
[1778049796935,43.38,81413.21,129.1,-0.00042,0.0,0.01497]
[1778049797577,43.38,81413.3,129.1,-0.00042,0.0,0.01496]
[1778049799527,43.38,81413.26,129.1,-0.00042,0.0,0.01496]
[1778049799628,43.38,81419.26,129.1,-0.0004,0.0,0.01428]
[1778049800252,43.38,81419.26,129.1,-0.0004,0.0,0.01428]
[1778049803527,43.38,81421.43,129.1,-0.00039,0.0,0.01403]
[1778049804113,43.38,81421.16,129.1,-0.00039,0.0,0.01406]
[1778049806237,43.38,81421.99,129.1,-0.00039,0.0,0.01397]
[1778049807734,43.38,81422.23,129.1,-0.00039,0.0,0.01395]
[1778049808949,43.38,81422.23,129.1,-0.00039,0.0,0.01395]
[1778049808527,43.38,81424.7,129.1,-0.00038,0.0,0.01368]
[1778049809371,43.38,81424.7,129.1,-0.00038,0.0,0.01368]
[1778049810009,43.38,81424.7,129.1,-0.00038,0.0,0.01368]
[1778049810435,43.38,81425.47,129.1,-0.00038,0.0,0.0136]
[1778049811911,43.38,81425.41,129.1,-0.00038,0.0,0.0136]
[1778049811957,43.38,81424.67,129.1,-0.00035,0.0,0.01262]
[1778049812558,43.38,81424.67,129.1,-0.00035,0.0,0.01262]
[1778049813211,43.38,81425.21,129.1,-0.00035,0.0,0.01256]
[1778049817260,43.38,81425.47,129.1,-0.00035,0.0,0.01254]
[1778049818352,43.38,81425.67,129.1,-0.00035,0.0,0.01252]
[1778049819111,43.38,81425.93,129.1,-0.00035,0.0,0.01249]
[1778049819809,43.38,81425.93,129.1,-0.00035,0.0,0.01249]
[1778049820306,43.38,81425.93,129.1,-0.00035,0.0,0.01249]
[1778049825647,43.38,81427.27,129.1,-0.00035,0.0,0.01236]
[1778049826655,43.38,81430.37,129.1,-0.00034,0.0,0.01206]
[1778049827661,43.38,81434.32,129.1,-0.00033,0.0,0.01168]
[1778049829505,43.38,81434.35,129.1,-0.00033,0.0,0.01168]
[1778049830255,43.38,81434.01,129.1,-0.00033,0.0,0.01171]
[1778049832577,43.38,81433.2,129.1,-0.00033,0.0,0.01179]
[1778049833651,43.38,81432.68,129.1,-0.00033,0.0,0.01184]
[1778049837109,43.38,81430.65,129.1,-0.00034,0.0,0.01203]
[1778049837838,43.38,81430.65,129.1,-0.00034,0.0,0.01203]
[1778049842012,43.38,81430.09,129.1,-0.00034,0.0,0.01208]
[1778049842041,43.38,81426.62,129.1,-0.00035,0.0,0.01242]
[1778049842531,43.38,81426.62,129.1,-0.00035,0.0,0.01242]
[1778049843773,43.38,81422.1,129.1,-0.00036,0.0,0.01288]
[1778049845745,43.38,81423.23,129.1,-0.00036,0.0,0.01276]
[1778049846425,43.38,81423.43,129.1,-0.00036,0.0,0.01274]
[1778049849419,43.38,81423.53,129.1,-0.00036,0.0,0.01273]
[1778049850195,43.38,81423.25,129.1,-0.00036,0.0,0.01276]
[1778049853843,43.38,81429.82,129.1,-0.00034,0.0,0.01211]
[1778049855260,43.38,81431.11,129.1,-0.00033,0.0,0.01199]
[1778049857214,43.38,81432.37,129.1,-0.00033,0.0,0.01187]
[1778049859834,43.38,81432.29,129.1,-0.00033,0.0,0.01187]
[1778049860354,43.38,81431.72,129.1,-0.00033,0.0,0.01193]
[1778049863913,43.38,81434.65,129.1,-0.00032,0.0,0.01165]
[1778049867077,43.38,81433.46,129.1,-0.00033,0.0,0.01176]
[1778049867556,43.38,81433.49,129.1,-0.00033,0.0,0.01176]
[1778049871969,43.38,81433.49,129.1,-0.0003,0.0,0.01081]
[1778049873646,43.38,81433.32,129.1,-0.0003,0.0,0.01083]
[1778049875957,43.38,81433.39,129.1,-0.0003,0.0,0.01082]
[1778049875997,43.38,81436.89,129.1,-0.00029,0.0,0.01052]
[1778049876872,43.38,81436.89,129.1,-0.00029,0.0,0.01052]
[1778049878011,43.38,81441.36,129.1,-0.00028,0.0,0.01014]
[1778049878207,43.38,81441.36,129.1,-0.00028,0.0,0.01014]
[1778049883344,43.38,81441.44,129.1,-0.00028,0.0,0.01014]
[1778049884658,43.38,81441.4,129.1,-0.00028,0.0,0.01014]
[1778049885340,43.38,81441.47,129.1,-0.00028,0.0,0.01013]
[1778049886101,43.38,81441.47,129.1,-0.00028,0.0,0.01013]
[1778049888981,43.38,81441.11,129.1,-0.00028,0.0,0.01016]
[1778049889701,43.38,81441.07,129.1,-0.00028,0.0,0.01017]
[1778049891102,43.38,81438.41,129.1,-0.00029,0.0,0.01039]
[1778049893427,43.38,81436.68,129.1,-0.00029,0.0,0.01054]
[1778049894062,43.38,81436.68,129.1,-0.00029,0.0,0.01054]
[1778049899757,43.38,81436.8,129.1,-0.00029,0.0,0.01053]
[1778049899822,43.38,81436.8,129.1,-0.00029,0.0,0.01053]
[1778049899955,43.38,81436.8,129.1,-0.00029,0.0,0.01053]
[1778049901010,43.38,81437.01,129.1,-0.00029,0.0,0.01051]
[1778049901110,43.38,81455.84,129.1,-0.00025,0.0,0.00901]
[1778049901173,43.38,81468.36,129.1,-0.00022,0.0,0.00812]
[1778049902180,43.38,81472.57,129.1,-0.00021,0.0,0.00784]
[1778049907215,43.38,81470.68,129.1,-0.00022,0.0,0.00797]
[1778049908319,43.38,81470.68,129.1,-0.00022,0.0,0.00797]
[1778049909768,43.38,81470.71,129.1,-0.00022,0.0,0.00796]
[1778049910317,43.38,81472.73,129.1,-0.00021,0.0,0.00783]
[1778049911022,43.38,81472.73,129.1,-0.00021,0.0,0.00783]
[1778049911244,43.38,81480.03,129.1,-0.0002,0.0,0.00737]
[1778049912204,43.38,81480.03,129.1,-0.0002,0.0,0.00737]
[1778049913026,43.38,81480.03,129.1,-0.0002,0.0,0.00737]
[1778049913070,43.38,81484.88,129.1,-0.00019,0.0,0.00707]
[1778049913257,43.38,81489.98,129.1,-0.00018,0.0,0.00678]
[1778049915019,43.38,81489.98,129.1,-0.00018,0.0,0.00678]
[1778049915696,43.38,81490.59,129.1,-0.00018,0.0,0.00674]
[1778049918308,43.38,81489.47,129.1,-0.00018,0.0,0.00681]
[1778049919045,43.38,81489.47,129.1,-0.00018,0.0,0.00681]
[1778049919147,43.38,81482.45,129.1,-0.0002,0.0,0.00722]
[1778049922124,43.38,81480.36,129.1,-0.0002,0.0,0.00735]
[1778049922802,43.38,81480.54,129.1,-0.0002,0.0,0.00734]
[1778049923293,43.38,81480.56,129.1,-0.0002,0.0,0.00733]
[1778049924126,43.38,81480.56,129.1,-0.0002,0.0,0.00733]
[1778049928077,43.38,81480.14,129.1,-0.0002,0.0,0.00736]
[1778049927356,43.38,81474.98,129.1,-0.00021,0.0,0.00769]
[1778049928592,43.38,81474.98,129.1,-0.00021,0.0,0.00769]
[1778049931760,43.38,81473.63,129.1,-0.00021,0.0,0.00777]
[1778049931817,43.38,81473.1,129.1,-0.00019,0.0,0.00713]
[1778049932203,43.38,81473.1,129.1,-0.00019,0.0,0.00713]
[1778049935412,43.38,81469.92,129.1,-0.0002,0.0,0.00733]
[1778049937270,43.38,81469.02,129.1,-0.0002,0.0,0.00738]
[1778049938113,43.38,81469.02,129.1,-0.0002,0.0,0.00738]
[1778049938574,43.38,81469.71,129.1,-0.0002,0.0,0.00734]
[1778049939208,43.38,81469.42,129.1,-0.0002,0.0,0.00736]
[1778049940448,43.38,81468.48,129.1,-0.0002,0.0,0.00741]
[1778049941169,43.38,81468.48,129.1,-0.0002,0.0,0.00741]
[1778049941904,43.38,81469.53,129.1,-0.0002,0.0,0.00735]
[1778049942406,43.38,81469.29,129.1,-0.0002,0.0,0.00736]
[1778049947496,43.38,81469.36,129.1,-0.0002,0.0,0.00736]
[1778049948225,43.38,81469.36,129.1,-0.0002,0.0,0.00736]
[1778049949510,43.38,81466.4,129.1,-0.00021,0.0,0.00755]
[1778049954544,43.38,81468.8,129.1,-0.0002,0.0,0.00739]
[1778049959580,43.38,81467.77,129.1,-0.0002,0.0,0.00746]
[1778049964615,43.38,81468.91,129.1,-0.0002,0.0,0.00739]
[1778049969650,43.38,81474.41,129.1,-0.00019,0.0,0.00705]
[1778049970658,43.38,81479.56,129.1,-0.00018,0.0,0.00675]
[1778049975691,43.38,81476.78,129.1,-0.00019,0.0,0.00691]
[1778049980727,43.38,81476.16,129.1,-0.00019,0.0,0.00695]
[1778049985762,43.38,81476.23,129.1,-0.00019,0.0,0.00695]
[1778049990797,43.38,81474.52,129.1,-0.00019,0.0,0.00705]
[1778049991803,43.38,81474.47,129.1,-0.00018,0.0,0.00642]
[1778049996807,43.38,81472.51,129.1,-0.00018,0.0,0.00653]
[1778050001874,43.38,81470.97,129.1,-0.00018,0.0,0.00662]
[1778050006909,43.38,81466.77,129.1,-0.00019,0.0,0.00686]
[1778050011943,43.38,81467.18,129.1,-0.00019,0.0,0.00684]
[1778050012951,43.38,81475.29,129.1,-0.00017,0.0,0.00638]
[1778050013957,43.38,81481.97,129.1,-0.00016,0.0,0.00602]
[1778050014965,43.38,81484.56,129.1,-0.00016,0.0,0.00589]
[1778050017986,43.38,81481.12,129.1,-0.00016,0.0,0.00607]
[1778050021007,43.38,81483.99,129.1,-0.00016,0.0,0.00592]
[1778050026042,43.38,81484.37,129.1,-0.00016,0.0,0.0059]
[1778050030070,43.38,81482.0,129.1,-0.00016,0.0,0.00602]
[1778050031077,43.38,81478.33,129.1,-0.00017,0.0,0.00621]
[1778050033091,43.38,81475.96,129.1,-0.00017,0.0,0.00634]
[1778050038126,43.38,81477.08,129.1,-0.00017,0.0,0.00628]
[1778050043161,43.38,81477.09,129.1,-0.00017,0.0,0.00628]
[1778050048195,43.38,81477.03,129.1,-0.00017,0.0,0.00628]
[1778050051217,43.38,81479.58,129.1,-0.00015,0.0,0.00558]
[1778050056252,43.38,81480.44,129.1,-0.00015,0.0,0.00554]
[1778050063301,43.38,81480.12,129.1,-0.00015,0.0,0.00556]
[1778050068338,43.38,81482.1,129.1,-0.00015,0.0,0.00546]
[1778050075386,43.38,81481.48,129.1,-0.00015,0.0,0.00549]
[1778050080421,43.38,81480.63,129.1,-0.00015,0.0,0.00553]
[1778050083442,43.38,81474.87,129.1,-0.00016,0.0,0.00582]
[1778050086463,43.38,81471.53,129.1,-0.00016,0.0,0.00599]
[1778050089484,43.38,81468.39,129.1,-0.00017,0.0,0.00615]
[1778050094522,43.38,81469.4,129.1,-0.00017,0.0,0.0061]
[1778050095432,43.38,81469.4,129.1,-0.00017,0.0,0.0061]
[1778050099043,43.38,81471.76,129.1,-0.00016,0.0,0.00598]
[1778050104592,43.38,81472.73,129.1,-0.00016,0.0,0.00593]
[1778050109627,43.38,81474.34,129.1,-0.00016,0.0,0.00584]
[1778050110833,43.38,81474.34,129.1,-0.00016,0.0,0.00584]
[1778050111254,43.38,81474.34,129.1,-0.00016,0.0,0.00584]
[1778050111257,43.38,81474.34,129.1,-0.00014,0.0,0.0053]
[1778050112661,43.38,81474.06,129.1,-0.00014,0.0,0.00531]
[1778050118657,43.38,81475.32,129.1,-0.00014,0.0,0.00525]
[1778050121712,43.38,81488.47,129.1,-0.00013,0.0,0.00468]
[1778050122719,43.38,81492.23,129.1,-0.00012,0.0,0.00452]
[1778050123726,43.38,81494.5,129.1,-0.00012,0.0,0.00443]
[1778050128762,43.38,81494.86,129.1,-0.00012,0.0,0.00442]
[1778050133796,43.38,81495.55,129.1,-0.00012,0.0,0.00439]
[1778050137825,43.38,81505.97,129.1,-0.00011,0.0,0.004]
[1778050138832,43.38,81502.86,129.1,-0.00011,0.0,0.00411]
[1778050139839,43.38,81498.19,129.1,-0.00012,0.0,0.00429]
[1778050140846,43.38,81490.97,129.1,-0.00012,0.0,0.00457]
[1778050145880,43.38,81488.97,129.1,-0.00013,0.0,0.00465]
[1778050150922,43.38,81490.61,129.1,-0.00012,0.0,0.00459]
[1778050152936,43.38,81493.03,129.1,-0.00012,0.0,0.00449]
[1778050157973,43.38,81492.42,129.1,-0.00012,0.0,0.00451]
[1778050163008,43.38,81493.53,129.1,-0.00012,0.0,0.00447]
[1778050168043,43.38,81499.64,129.1,-0.00011,0.0,0.00423]
[1778050169050,43.38,81502.07,129.1,-0.00011,0.0,0.00414]
[1778050171064,43.38,81504.23,129.1,-0.0001,0.0,0.00366]
[1778050176098,43.38,81507.76,129.1,-9e-05,0.0,0.00354]
[1778050181134,43.38,81512.46,129.1,-9e-05,0.0,0.00339]
[1778050185162,43.38,81508.69,129.1,-9e-05,0.0,0.00351]
[1778050188183,43.38,81511.25,129.1,-9e-05,0.0,0.00343]
[1778050190157,43.38,81511.24,129.1,-9e-05,0.0,0.00343]
[1778050195233,43.38,81512.27,129.1,-9e-05,0.0,0.0034]
[1778050200268,43.38,81509.92,129.1,-9e-05,0.0,0.00347]
[1778050201279,43.38,81507.11,129.1,-0.0001,0.0,0.00356]
[1778050203289,43.38,81503.17,129.1,-0.0001,0.0,0.00369]
[1778050206311,43.38,81500.37,129.1,-0.0001,0.0,0.00379]
[1778050211346,43.38,81500.31,129.1,-0.0001,0.0,0.00379]
[1778050213360,43.38,81495.97,129.1,-0.00011,0.0,0.00394]
[1778050215374,43.38,81493.56,129.1,-0.00011,0.0,0.00403]
[1778050216382,43.38,81490.8,129.1,-0.00011,0.0,0.00413]
[1778050221416,43.38,81489.31,129.1,-0.00011,0.0,0.00419]
[1778050226450,43.38,81490.34,129.1,-0.00011,0.0,0.00415]
[1778050228465,43.38,81493.14,129.1,-0.00011,0.0,0.00404]
[1778050231487,43.38,81492.38,129.1,-0.0001,0.0,0.00366]
[1778050235515,43.38,81494.69,129.1,-0.0001,0.0,0.00359]
[1778050237529,43.38,81492.12,129.1,-0.0001,0.0,0.00367]
[1778050238536,43.38,81489.52,129.1,-0.0001,0.0,0.00376]
[1778050241557,43.38,81487.14,129.1,-0.0001,0.0,0.00384]
[1778050246592,43.38,81486.27,129.1,-0.00011,0.0,0.00387]
[1778050251627,43.38,81486.74,129.1,-0.0001,0.0,0.00386]
[1778050252634,43.38,81490.32,129.1,-0.0001,0.0,0.00373]
[1778050257669,43.38,81490.87,129.1,-0.0001,0.0,0.00371]
[1778050262704,43.38,81489.88,129.1,-0.0001,0.0,0.00375]
[1778050267739,43.38,81489.09,129.1,-0.0001,0.0,0.00378]
[1778050272774,43.38,81488.39,129.1,-0.0001,0.0,0.0038]
[1778050277809,43.38,81488.31,129.1,-0.0001,0.0,0.0038]
[1778050281837,43.38,81485.97,129.1,-0.00011,0.0,0.00388]
[1778050286872,43.38,81486.36,129.1,-0.00011,0.0,0.00387]
[1778050291907,43.38,81484.32,129.1,-0.0001,0.0,0.00354]
[1778050293309,43.38,81484.32,129.1,-0.0001,0.0,0.00354]
[1778050298956,43.38,81483.57,129.1,-0.0001,0.0,0.00356]
[1778050300889,43.38,81482.91,129.1,-0.0001,0.0,0.00359]
[1778050301591,43.38,81480.99,129.1,-0.0001,0.0,0.00365]
[1778050305798,43.38,81480.38,129.1,-0.0001,0.0,0.00367]
[1778050306293,43.38,81480.38,129.1,-0.0001,0.0,0.00367]
[1778050308265,43.38,81477.05,129.1,-0.0001,0.0,0.00379]
[1778050309185,43.38,81477.05,129.1,-0.0001,0.0,0.00379]
[1778050310015,43.38,81475.8,129.1,-0.0001,0.0,0.00383]
[1778050312048,43.38,81479.37,129.1,-0.0001,0.0,0.00371]
[1778050316323,43.38,81479.33,129.1,-0.0001,0.0,0.00371]
[1778050317029,43.38,81478.53,129.1,-0.0001,0.0,0.00373]
[1778050319408,43.38,81479.23,129.1,-0.0001,0.0,0.00371]
[1778050320203,43.38,81478.57,129.1,-0.0001,0.0,0.00373]
[1778050322158,43.38,81479.4,129.1,-0.0001,0.0,0.00371]
[1778050322220,43.38,81476.58,129.1,-0.0001,0.0,0.0038]
[1778050322882,43.38,81476.58,129.1,-0.0001,0.0,0.0038]
[1778050330174,43.38,81475.66,129.1,-0.0001,0.0,0.00384]
[1778050335108,43.38,81476.57,129.1,-0.0001,0.0,0.0038]
[1778050335484,43.38,81476.57,129.1,-0.0001,0.0,0.0038]
[1778050338877,43.38,81476.57,129.1,-0.0001,0.0,0.0038]
[1778050340235,43.38,81476.77,129.1,-0.0001,0.0,0.0038]
[1778050340245,43.38,81479.16,129.1,-0.0001,0.0,0.00371]
[1778050342258,43.38,81482.35,129.1,-0.0001,0.0,0.00361]
[1778050344629,43.38,81482.14,129.1,-0.0001,0.0,0.00361]
[1778050345259,43.38,81482.14,129.1,-0.0001,0.0,0.00361]
[1778050347165,43.38,81482.06,129.1,-0.0001,0.0,0.00362]
[1778050347638,43.38,81482.7,129.1,-0.0001,0.0,0.00359]
[1778050348300,43.38,81484.94,129.1,-0.0001,0.0,0.00352]
[1778050349098,43.38,81484.94,129.1,-0.0001,0.0,0.00352]
[1778050349745,43.38,81485.04,129.1,-0.0001,0.0,0.00352]
[1778050351321,43.38,81485.07,129.1,-9e-05,0.0,0.00315]
[1778050353134,43.38,81484.89,129.1,-9e-05,0.0,0.00315]
[1778050357363,43.38,81482.75,129.1,-9e-05,0.0,0.00322]
[1778050361390,43.38,81479.76,129.1,-9e-05,0.0,0.00331]
[1778050364135,43.38,81479.35,129.1,-9e-05,0.0,0.00332]
[1778050366565,43.38,81479.48,129.1,-9e-05,0.0,0.00332]
[1778050366782,43.38,81478.79,129.1,-9e-05,0.0,0.00334]
[1778050367433,43.38,81461.94,129.1,-0.00011,0.0,0.0039]
[1778050368440,43.38,81454.75,129.1,-0.00012,0.0,0.00417]
[1778050370454,43.38,81457.99,129.1,-0.00011,0.0,0.00405]
[1778050373069,43.38,81458.82,129.1,-0.00011,0.0,0.00402]
[1778050374405,43.38,81459.39,129.1,-0.00011,0.0,0.004]
[1778050376481,43.38,81459.07,129.1,-0.00011,0.0,0.00401]
[1778050377157,43.38,81459.19,129.1,-0.00011,0.0,0.004]
[1778050378510,43.38,81464.93,129.1,-0.0001,0.0,0.0038]
[1778050379773,43.38,81465.9,129.1,-0.0001,0.0,0.00376]
[1778050380484,43.38,81465.9,129.1,-0.0001,0.0,0.00376]
[1778050380524,43.38,81468.12,129.1,-0.0001,0.0,0.00369]
[1778050381176,43.38,81468.12,129.1,-0.0001,0.0,0.00369]
[1778050381821,43.38,81467.11,129.1,-0.0001,0.0,0.00372]
[1778050383712,43.38,81466.7,129.1,-0.0001,0.0,0.00374]
[1778050386632,43.38,81466.04,129.1,-0.0001,0.0,0.00376]
[1778050388331,43.38,81466.9,129.1,-0.0001,0.0,0.00373]
[1778050389188,43.38,81466.9,129.1,-0.0001,0.0,0.00373]
[1778050390370,43.38,81466.9,129.1,-0.0001,0.0,0.00373]
[1778050391972,43.38,81468.6,129.1,-0.0001,0.0,0.00367]
[1778050397644,43.38,81467.24,129.1,-0.0001,0.0,0.00372]
[1778050398761,43.38,81467.24,129.1,-0.0001,0.0,0.00372]
[1778050399264,43.38,81467.24,129.1,-0.0001,0.0,0.00372]
[1778050400665,43.38,81464.74,129.1,-0.0001,0.0,0.0038]
[1778050402057,43.38,81464.74,129.1,-0.0001,0.0,0.0038]
[1778050403584,43.38,81464.57,129.1,-0.0001,0.0,0.00381]
[1778050407665,43.38,81466.04,129.1,-0.0001,0.0,0.00376]
[1778050408868,43.38,81466.06,129.1,-0.0001,0.0,0.00376]
[1778050409400,43.38,81466.06,129.1,-0.0001,0.0,0.00376]
[1778050410094,43.38,81466.48,129.1,-0.0001,0.0,0.00374]
[1778050411741,43.38,81465.18,129.1,-9e-05,0.0,0.00339]
[1778050416498,43.38,81466.69,129.1,-9e-05,0.0,0.00334]
[1778050416539,43.38,81466.69,129.1,-9e-05,0.0,0.00334]
[1778050416777,43.38,81469.86,129.1,-9e-05,0.0,0.00324]
[1778050418442,43.38,81469.86,129.1,-9e-05,0.0,0.00324]
[1778050418460,43.38,81472.87,129.1,-9e-05,0.0,0.00315]
[1778050418992,43.38,81472.87,129.1,-9e-05,0.0,0.00315]
[1778050419121,43.38,81472.87,129.1,-9e-05,0.0,0.00315]
[1778050419222,43.38,81475.12,129.1,-8e-05,0.0,0.00308]
[1778050419804,43.38,81475.12,129.1,-8e-05,0.0,0.00308]
[1778050419847,43.38,81477.55,129.1,-8e-05,0.0,0.00301]
[1778050421897,43.38,81478.18,129.1,-8e-05,0.0,0.003]
[1778050422343,43.38,81478.18,129.1,-8e-05,0.0,0.003]
[1778050423048,43.38,81478.51,129.1,-8e-05,0.0,0.00299]
[1778050423746,43.38,81478.09,129.1,-8e-05,0.0,0.003]
[1778050425909,43.38,81478.02,129.1,-8e-05,0.0,0.003]
[1778050426398,43.38,81478.02,129.1,-8e-05,0.0,0.003]
[1778050428861,43.38,81482.3,129.1,-8e-05,0.0,0.00288]
[1778050429867,43.38,81485.13,129.1,-8e-05,0.0,0.0028]
[1778050433081,43.38,81486.27,129.1,-8e-05,0.0,0.00277]
[1778050433182,43.38,81483.24,129.1,-8e-05,0.0,0.00286]
[1778050435148,43.38,81481.83,129.1,-8e-05,0.0,0.00289]
[1778050435826,43.38,81480.46,129.1,-8e-05,0.0,0.00293]
[1778050436221,43.38,81480.46,129.1,-8e-05,0.0,0.00293]
[1778050444814,43.38,81477.67,129.1,-8e-05,0.0,0.00301]
[1778050444973,43.38,81474.0,129.1,-9e-05,0.0,0.00312]
[1778050446024,43.38,81474.0,129.1,-9e-05,0.0,0.00312]
[1778050446080,43.38,81470.31,129.1,-9e-05,0.0,0.00323]
[1778050449603,43.38,81469.61,129.1,-9e-05,0.0,0.00325]
[1778050450154,43.38,81470.6,129.1,-9e-05,0.0,0.00322]
[1778050455397,43.38,81471.83,129.1,-9e-05,0.0,0.00318]
[1778050456090,43.38,81471.97,129.1,-9e-05,0.0,0.00318]
[1778050459433,43.38,81469.23,129.1,-9e-05,0.0,0.00326]
[1778050460209,43.38,81468.81,129.1,-9e-05,0.0,0.00327]
[1778050461080,43.38,81469.23,129.1,-9e-05,0.0,0.00326]
[1778050461848,43.38,81469.2,129.1,-9e-05,0.0,0.00326]
[1778050462221,43.38,81469.2,129.1,-9e-05,0.0,0.00326]
[1778050463102,43.38,81466.57,129.1,-9e-05,0.0,0.00334]
[1778050464393,43.38,81466.57,129.1,-9e-05,0.0,0.00334]
[1778050465743,43.38,81465.59,129.1,-9e-05,0.0,0.00338]
[1778050466284,43.38,81465.59,129.1,-9e-05,0.0,0.00338]
[1778050468677,43.38,81465.49,129.1,-9e-05,0.0,0.00338]
[1778050471171,43.38,81465.0,129.1,-9e-05,0.0,0.00339]
[1778050471177,43.38,81466.47,129.1,-8e-05,0.0,0.00298]
[1778050475923,43.38,81468.25,129.1,-8e-05,0.0,0.00293]
[1778050476572,43.38,81468.25,129.1,-8e-05,0.0,0.00293]
[1778050477197,43.38,81468.21,129.1,-8e-05,0.0,0.00293]
[1778050478572,43.38,81468.18,129.1,-8e-05,0.0,0.00294]
[1778050478628,43.38,81471.83,129.1,-8e-05,0.0,0.00283]
[1778050480220,43.38,81474.96,129.1,-8e-05,0.0,0.00275]
[1778050481203,43.38,81474.96,129.1,-8e-05,0.0,0.00275]
[1778050481783,43.38,81475.05,129.1,-8e-05,0.0,0.00275]
[1778050485404,43.38,81475.76,129.1,-7e-05,0.0,0.00273]
[1778050486049,43.38,81475.85,129.1,-7e-05,0.0,0.00273]
[1778050486265,43.38,81482.45,129.1,-7e-05,0.0,0.00256]
[1778050487535,43.38,81482.45,129.1,-7e-05,0.0,0.00256]
[1778050487636,43.38,81485.7,129.1,-7e-05,0.0,0.00248]
[1778050487882,43.38,81485.7,129.1,-7e-05,0.0,0.00248]
[1778050490412,43.38,81486.2,129.1,-7e-05,0.0,0.00247]
[1778050491167,43.38,81486.2,129.1,-7e-05,0.0,0.00247]
[1778050493340,43.38,81485.09,129.1,-7e-05,0.0,0.00249]
[1778050494101,43.38,81484.41,129.1,-7e-05,0.0,0.00251]
[1778050497342,43.38,81481.49,129.1,-7e-05,0.0,0.00258]
[1778050497843,43.38,81481.49,129.1,-7e-05,0.0,0.00258]
[1778050498324,43.38,81481.49,129.1,-7e-05,0.0,0.00258]
[1778050499931,43.38,81480.78,129.1,-7e-05,0.0,0.0026]
[1778050502982,43.38,81481.32,129.1,-7e-05,0.0,0.00259]
[1778050503709,43.38,81481.32,129.1,-7e-05,0.0,0.00259]
[1778050506173,43.38,81481.59,129.1,-7e-05,0.0,0.00258]
[1778050509244,43.38,81484.4,129.1,-7e-05,0.0,0.00251]
[1778050510092,43.38,81484.75,129.1,-7e-05,0.0,0.0025]
[1778050511779,43.38,81485.23,129.1,-7e-05,0.0,0.00249]
[1778050514275,43.38,81485.04,129.1,-7e-05,0.0,0.00249]
[1778050517449,43.38,81485.18,129.1,-7e-05,0.0,0.00249]
[1778050518094,43.38,81485.22,129.1,-7e-05,0.0,0.00249]
[1778050522047,43.38,81484.92,129.1,-7e-05,0.0,0.0025]
[1778050522814,43.38,81484.91,129.1,-7e-05,0.0,0.0025]
[1778050523621,43.38,81484.91,129.1,-7e-05,0.0,0.0025]
[1778050524265,43.38,81485.24,129.1,-7e-05,0.0,0.00249]
[1778050526372,43.38,81486.16,129.1,-7e-05,0.0,0.00247]
[1778050527077,43.38,81486.31,129.1,-7e-05,0.0,0.00246]
[1778050529568,43.38,81472.21,129.1,-8e-05,0.0,0.00282]
[1778050530574,43.38,81469.73,129.1,-8e-05,0.0,0.00289]
[1778050531582,43.38,81469.28,129.1,-7e-05,0.0,0.00258]
[1778050532108,43.38,81469.28,129.1,-7e-05,0.0,0.00258]
[1778050532589,43.38,81471.57,129.1,-7e-05,0.0,0.00252]
[1778050533463,43.38,81471.57,129.1,-7e-05,0.0,0.00252]
[1778050536034,43.38,81471.93,129.1,-7e-05,0.0,0.00251]
[1778050536607,43.38,81471.93,129.1,-7e-05,0.0,0.00251]
[1778050543666,43.38,81473.96,129.1,-7e-05,0.0,0.00246]
[1778050544157,43.38,81473.96,129.1,-7e-05,0.0,0.00246]
[1778050545370,43.38,81473.66,129.1,-7e-05,0.0,0.00247]
[1778050550715,43.38,81473.6,129.1,-7e-05,0.0,0.00247]
[1778050554752,43.38,81467.96,129.1,-7e-05,0.0,0.00261]
[1778050555662,43.38,81467.96,129.1,-7e-05,0.0,0.00261]
[1778050556245,43.38,81466.47,129.1,-7e-05,0.0,0.00265]
[1778050556402,43.38,81466.47,129.1,-7e-05,0.0,0.00265]
[1778050556997,43.38,81464.64,129.1,-7e-05,0.0,0.0027]
[1778050562815,43.38,81461.7,129.1,-8e-05,0.0,0.00278]
[1778050564822,43.38,81459.33,129.1,-8e-05,0.0,0.00284]
[1778050567195,43.38,81459.28,129.1,-8e-05,0.0,0.00284]
[1778050567894,43.38,81459.71,129.1,-8e-05,0.0,0.00283]
[1778050575360,43.38,81460.84,129.1,-8e-05,0.0,0.0028]
[1778050575408,43.38,81460.84,129.1,-8e-05,0.0,0.0028]
[1778050575544,43.38,81460.84,129.1,-8e-05,0.0,0.0028]
[1778050576145,43.38,81460.4,129.1,-8e-05,0.0,0.00281]
[1778050576245,43.38,81467.06,129.1,-7e-05,0.0,0.00264]
[1778050577298,43.38,81467.06,129.1,-7e-05,0.0,0.00264]
[1778050577457,43.38,81467.06,129.1,-7e-05,0.0,0.00264]
[1778050577552,43.38,81469.14,129.1,-7e-05,0.0,0.00258]
[1778050578003,43.38,81469.14,129.1,-7e-05,0.0,0.00258]
[1778050578633,43.38,81469.14,129.1,-7e-05,0.0,0.00258]
[1778050578677,43.38,81472.15,129.1,-7e-05,0.0,0.00251]
[1778050579407,43.38,81472.15,129.1,-7e-05,0.0,0.00251]
[1778050580907,43.38,81473.27,129.1,-7e-05,0.0,0.00248]
[1778050582882,43.38,81472.63,129.1,-7e-05,0.0,0.0025]
[1778050583607,43.38,81472.63,129.1,-7e-05,0.0,0.0025]
[1778050587279,43.38,81473.04,129.1,-7e-05,0.0,0.00249]
[1778050587552,43.38,81473.04,129.1,-7e-05,0.0,0.00249]
[1778050591004,43.38,81473.57,129.1,-6e-05,0.0,0.00219]
[1778050596039,43.38,81472.14,129.1,-6e-05,0.0,0.00222]
[1778050597837,43.38,81472.14,129.1,-6e-05,0.0,0.00222]
[1778050599050,43.38,81472.02,129.1,-6e-05,0.0,0.00222]
[1778050604278,43.38,81473.09,129.1,-6e-05,0.0,0.0022]
[1778050605072,43.38,81473.03,129.1,-6e-05,0.0,0.0022]
[1778050610367,43.38,81472.94,129.1,-6e-05,0.0,0.0022]
[1778050611102,43.38,81473.06,129.1,-6e-05,0.0,0.0022]
[1778050615369,43.38,81473.14,129.1,-6e-05,0.0,0.0022]
[1778050615407,43.38,81473.14,129.1,-6e-05,0.0,0.0022]
[1778050615440,43.38,81473.14,129.1,-6e-05,0.0,0.0022]
[1778050616008,43.38,81473.18,129.1,-6e-05,0.0,0.00219]
[1778050616179,43.38,81480.71,129.1,-6e-05,0.0,0.00204]
[1778050617116,43.38,81480.71,129.1,-6e-05,0.0,0.00204]
[1778050617900,43.38,81481.9,129.1,-6e-05,0.0,0.00201]
[1778050620722,43.38,81482.72,129.1,-5e-05,0.0,0.002]
[1778050621262,43.38,81482.62,129.1,-5e-05,0.0,0.002]
[1778050622045,43.38,81483.65,129.1,-5e-05,0.0,0.00198]
[1778050622534,43.38,81483.65,129.1,-5e-05,0.0,0.00198]
[1778050623882,43.38,81483.69,129.1,-5e-05,0.0,0.00198]
[1778050625082,43.38,81483.0,129.1,-5e-05,0.0,0.00199]
[1778050625245,43.38,81485.63,129.1,-5e-05,0.0,0.00194]
[1778050627917,43.38,81486.44,129.1,-5e-05,0.0,0.00192]
[1778050629263,43.38,81486.79,129.1,-5e-05,0.0,0.00192]
[1778050629272,43.38,81484.63,129.1,-5e-05,0.0,0.00196]
[1778050630025,43.38,81484.63,129.1,-5e-05,0.0,0.00196]
[1778050630551,43.38,81484.63,129.1,-5e-05,0.0,0.00196]
[1778050636324,43.38,81482.27,129.1,-5e-05,0.0,0.002]
[1778050638338,43.38,81479.86,129.1,-6e-05,0.0,0.00205]
[1778050641802,43.38,81479.55,129.1,-6e-05,0.0,0.00206]
[1778050642467,43.38,81479.39,129.1,-6e-05,0.0,0.00206]
[1778050646219,43.38,81480.64,129.1,-6e-05,0.0,0.00204]
[1778050649170,43.38,81482.55,129.1,-5e-05,0.0,0.002]
[1778050651429,43.38,81483.74,129.1,-5e-05,0.0,0.00174]
[1778050656226,43.38,81485.66,129.1,-5e-05,0.0,0.0017]
[1778050657001,43.38,81485.69,129.1,-5e-05,0.0,0.0017]
[1778050659437,43.38,81484.1,129.1,-5e-05,0.0,0.00173]
[1778050660208,43.38,81483.79,129.1,-5e-05,0.0,0.00174]
[1778050663856,43.38,81483.75,129.1,-5e-05,0.0,0.00174]
[1778050664334,43.38,81483.93,129.1,-5e-05,0.0,0.00173]
[1778050664519,43.38,81481.61,129.1,-5e-05,0.0,0.00177]
[1778050666290,43.38,81481.64,129.1,-5e-05,0.0,0.00177]
[1778050666974,43.38,81481.41,129.1,-5e-05,0.0,0.00178]
[1778050669555,43.38,81485.55,129.1,-5e-05,0.0,0.00171]
[1778050673877,43.38,81485.24,129.1,-5e-05,0.0,0.00171]
[1778050675018,43.38,81484.37,129.1,-5e-05,0.0,0.00173]
[1778050677154,43.38,81485.0,129.1,-5e-05,0.0,0.00171]
[1778050677804,43.38,81485.0,129.1,-5e-05,0.0,0.00171]
[1778050678257,43.38,81484.41,129.1,-5e-05,0.0,0.00173]
[1778050679453,43.38,81483.05,129.1,-5e-05,0.0,0.00175]
[1778050683434,43.38,81483.71,129.1,-5e-05,0.0,0.00174]
[1778050684066,43.38,81483.71,129.1,-5e-05,0.0,0.00174]
[1778050689762,43.38,81484.13,129.1,-5e-05,0.0,0.00173]
[1778050690335,43.38,81484.53,129.1,-5e-05,0.0,0.00172]
[1778050691838,43.38,81484.43,129.1,-5e-05,0.0,0.00172]
[1778050693053,43.38,81484.27,129.1,-5e-05,0.0,0.00173]
[1778050694731,43.38,81489.06,129.1,-4e-05,0.0,0.00165]
[1778050696896,43.38,81489.41,129.1,-4e-05,0.0,0.00164]
[1778050697343,43.38,81489.35,129.1,-4e-05,0.0,0.00164]
[1778050699766,43.38,81486.97,129.1,-5e-05,0.0,0.00168]
[1778050700554,43.38,81486.97,129.1,-5e-05,0.0,0.00168]
[1778050701659,43.38,81486.69,129.1,-5e-05,0.0,0.00169]
[1778050703794,43.38,81482.02,129.1,-5e-05,0.0,0.00177]
[1778050705318,43.38,81481.45,129.1,-5e-05,0.0,0.00178]
[1778050706021,43.38,81480.43,129.1,-5e-05,0.0,0.0018]
[1778050706815,43.38,81475.24,129.1,-5e-05,0.0,0.00189]
[1778050708829,43.38,81472.1,129.1,-5e-05,0.0,0.00195]
[1778050709212,43.38,81472.1,129.1,-5e-05,0.0,0.00195]
[1778050709828,43.38,81472.1,129.1,-5e-05,0.0,0.00195]
[1778050709836,43.38,81476.65,129.1,-5e-05,0.0,0.00187]
[1778050710429,43.38,81476.65,129.1,-5e-05,0.0,0.00187]
[1778050710842,43.38,81478.83,129.1,-5e-05,0.0,0.00183]
[1778050711190,43.38,81478.83,129.1,-5e-05,0.0,0.00183]
[1778050711850,43.38,81480.07,129.1,-4e-05,0.0,0.00158]
[1778050715776,43.38,81480.63,129.1,-4e-05,0.0,0.00157]
[1778050716885,43.38,81484.51,129.1,-4e-05,0.0,0.00151]
[1778050717099,43.38,81484.51,129.1,-4e-05,0.0,0.00151]
[1778050719208,43.38,81485.2,129.1,-4e-05,0.0,0.0015]
[1778050719923,43.38,81485.2,129.1,-4e-05,0.0,0.0015]
[1778050726241,43.38,81483.66,129.1,-4e-05,0.0,0.00152]
[1778050726924,43.38,81483.66,129.1,-4e-05,0.0,0.00152]
[1778050730295,43.38,81484.62,129.1,-4e-05,0.0,0.00151]
[1778050738034,43.38,81484.8,129.1,-4e-05,0.0,0.0015]
[1778050741055,43.38,81487.03,129.1,-4e-05,0.0,0.00147]
[1778050744076,43.38,81492.55,129.1,-4e-05,0.0,0.00139]
[1778050749111,43.38,81494.43,129.1,-4e-05,0.0,0.00136]
[1778050750118,43.38,81496.98,129.1,-4e-05,0.0,0.00133]
[1778050755153,43.38,81496.8,129.1,-4e-05,0.0,0.00133]
[1778050759181,43.38,81490.73,129.1,-4e-05,0.0,0.00141]
[1778050760188,43.38,81486.82,129.1,-4e-05,0.0,0.00147]
[1778050764217,43.38,81489.04,129.1,-4e-05,0.0,0.00144]
[1778050769256,43.38,81493.62,129.1,-4e-05,0.0,0.00137]
[1778050771269,43.38,81493.55,129.1,-3e-05,0.0,0.0012]
[1778050776855,43.38,81495.04,129.1,-3e-05,0.0,0.00118]
[1778050776905,43.38,81497.32,129.1,-3e-05,0.0,0.00115]
[1778050778320,43.38,81493.53,129.1,-3e-05,0.0,0.0012]
[1778050779326,43.38,81490.7,129.1,-3e-05,0.0,0.00123]
[1778050784362,43.38,81484.35,129.1,-4e-05,0.0,0.00132]
[1778050786376,43.38,81480.86,129.1,-4e-05,0.0,0.00137]
[1778050789397,43.38,81477.97,129.1,-4e-05,0.0,0.00141]
[1778050791411,43.38,81474.0,129.1,-4e-05,0.0,0.00147]
[1778050795439,43.38,81471.78,129.1,-4e-05,0.0,0.0015]
[1778050796446,43.38,81469.29,129.1,-4e-05,0.0,0.00154]
[1778050801481,43.38,81484.78,129.1,-4e-05,0.0,0.00131]
[1778050802488,43.38,81489.21,129.1,-3e-05,0.0,0.00125]
[1778050803495,43.38,81487.18,129.1,-3e-05,0.0,0.00128]
[1778050808530,43.38,81488.37,129.1,-3e-05,0.0,0.00126]
[1778050812558,43.38,81490.44,129.1,-3e-05,0.0,0.00124]
[1778050813565,43.38,81488.22,129.1,-3e-05,0.0,0.00126]
[1778050816586,43.38,81486.02,129.1,-4e-05,0.0,0.00129]
[1778050818600,43.38,81482.53,129.1,-4e-05,0.0,0.00134]
[1778050819607,43.38,81480.4,129.1,-4e-05,0.0,0.00137]
[1778050824642,43.38,81481.95,129.1,-4e-05,0.0,0.00135]
[1778050829677,43.38,81482.02,129.1,-4e-05,0.0,0.00135]
[1778050830684,43.38,81485.82,129.1,-4e-05,0.0,0.0013]
[1778050831691,43.38,81488.1,129.1,-3e-05,0.0,0.0011]
[1778050833705,43.38,81485.58,129.1,-3e-05,0.0,0.00113]
[1778050834712,43.38,81483.51,129.1,-3e-05,0.0,0.00115]
[1778050838740,43.38,81486.34,129.1,-3e-05,0.0,0.00112]
[1778050843775,43.38,81485.37,129.1,-3e-05,0.0,0.00113]
[1778050845789,43.38,81487.38,129.1,-3e-05,0.0,0.00111]
[1778050847803,43.38,81484.78,129.1,-3e-05,0.0,0.00114]
[1778050852838,43.38,81485.8,129.1,-3e-05,0.0,0.00113]
[1778050857873,43.38,81485.03,129.1,-3e-05,0.0,0.00114]
[1778050859887,43.38,81476.77,129.1,-3e-05,0.0,0.00124]
[1778050861901,43.38,81473.41,129.1,-4e-05,0.0,0.00128]
[1778050862908,43.38,81480.49,129.1,-3e-05,0.0,0.00119]
[1778050863915,43.38,81483.05,129.1,-3e-05,0.0,0.00116]
[1778050868950,43.38,81483.63,129.1,-3e-05,0.0,0.00115]
[1778050873985,43.38,81483.48,129.1,-3e-05,0.0,0.00115]
[1778050879021,43.38,81484.68,129.1,-3e-05,0.0,0.00114]
[1778050884056,43.38,81483.71,129.1,-3e-05,0.0,0.00115]
[1778050886070,43.38,81479.3,129.1,-3e-05,0.0,0.00121]
[1778050887077,43.38,81481.57,129.1,-3e-05,0.0,0.00118]
[1778050891105,43.38,81481.62,129.1,-3e-05,0.0,0.00102]
[1778050896140,43.38,81480.72,129.1,-3e-05,0.0,0.00103]
[1778050899063,43.38,81482.77,129.1,-3e-05,0.0,0.001]
[1778050903189,43.38,81485.34,129.1,-3e-05,0.0,0.00098]
[1778050904196,43.38,81490.32,129.1,-3e-05,0.0,0.00093]
[1778050906210,43.38,81494.44,129.1,-2e-05,0.0,0.00088]
[1778050907217,43.38,81503.17,129.1,-2e-05,0.0,0.0008]
[1778050908224,43.38,81508.83,129.1,-2e-05,0.0,0.00076]
[1778050913259,43.38,81509.82,129.1,-2e-05,0.0,0.00075]
[1778050918294,43.38,81509.25,129.1,-2e-05,0.0,0.00075]
[1778050922322,43.38,81511.43,129.1,-2e-05,0.0,0.00073]
[1778050925343,43.38,81500.22,129.1,-2e-05,0.0,0.00083]
[1778050926350,43.38,81497.27,129.1,-2e-05,0.0,0.00086]
[1778050931385,43.38,81495.23,129.1,-2e-05,0.0,0.00088]
[1778050936421,43.38,81495.33,129.1,-2e-05,0.0,0.00088]
[1778050941455,43.38,81495.69,129.1,-2e-05,0.0,0.00087]
[1778050945487,43.38,81483.61,129.1,-3e-05,0.0,0.001]
[1778050948508,43.38,81481.58,129.1,-3e-05,0.0,0.00102]
[1778050951528,43.38,81484.57,129.1,-2e-05,0.0,0.00085]
[1778050955557,43.38,81499.0,129.1,-2e-05,0.0,0.00072]
[1778050960592,43.38,81501.66,129.1,-2e-05,0.0,0.0007]
[1778050962606,43.38,81498.98,129.1,-2e-05,0.0,0.00072]
[1778050964620,43.38,81496.53,129.1,-2e-05,0.0,0.00074]
[1778050966636,43.38,81499.0,129.1,-2e-05,0.0,0.00072]
[1778050971671,43.38,81498.29,129.1,-2e-05,0.0,0.00073]
[1778050977713,43.38,81495.31,129.1,-2e-05,0.0,0.00075]
[1778050978720,43.38,81492.69,129.1,-2e-05,0.0,0.00077]
[1778050980734,43.38,81495.76,129.1,-2e-05,0.0,0.00075]
[1778050985769,43.38,81495.3,129.1,-2e-05,0.0,0.00075]
[1778050990804,43.38,81495.38,129.1,-2e-05,0.0,0.00075]
[1778050991811,43.38,81498.46,129.1,-2e-05,0.0,0.00073]
[1778050992818,43.38,81502.62,129.1,-2e-05,0.0,0.00069]
[1778050997853,43.38,81501.35,129.1,-2e-05,0.0,0.0007]
[1778051000875,43.38,81505.18,129.1,-2e-05,0.0,0.00067]
[1778051002889,43.38,81510.26,129.1,-2e-05,0.0,0.00064]
[1778051003896,43.38,81515.27,129.1,-2e-05,0.0,0.0006]
[1778051004903,43.38,81521.48,129.1,-2e-05,0.0,0.00056]
[1778051005910,43.38,81526.69,129.1,-1e-05,0.0,0.00053]
[1778051010945,43.38,81527.94,129.1,-1e-05,0.0,0.00052]
[1778051011952,43.38,81528.24,129.1,-1e-05,0.0,0.00044]
[1778051014973,43.38,81531.02,129.1,-1e-05,0.0,0.00043]
[1778051017994,43.38,81528.57,129.1,-1e-05,0.0,0.00044]
[1778051019001,43.38,81531.1,129.1,-1e-05,0.0,0.00043]
[1778051024036,43.38,81530.41,129.1,-1e-05,0.0,0.00043]
[1778051026051,43.38,81527.09,129.1,-1e-05,0.0,0.00045]
[1778051027058,43.38,81523.47,129.1,-1e-05,0.0,0.00046]
[1778051032092,43.38,81521.73,129.1,-1e-05,0.0,0.00047]
[1778051037128,43.38,81522.07,129.1,-1e-05,0.0,0.00047]
[1778051040149,43.38,81518.36,129.1,-1e-05,0.0,0.00049]
[1778051042162,43.38,81521.36,129.1,-1e-05,0.0,0.00048]
[1778051047198,43.38,81520.21,129.1,-1e-05,0.0,0.00048]
[1778051048205,43.38,81522.21,129.1,-1e-05,0.0,0.00047]
[1778051049211,43.38,81524.77,129.1,-1e-05,0.0,0.00046]
[1778051053240,43.38,81528.71,129.1,-1e-05,0.0,0.00044]
[1778051058274,43.38,81532.19,129.1,-1e-05,0.0,0.00042]
[1778051059281,43.38,81534.79,129.1,-1e-05,0.0,0.00041]
[1778051060289,43.38,81536.75,129.1,-1e-05,0.0,0.0004]
[1778051065324,43.38,81537.15,129.1,-1e-05,0.0,0.0004]
[1778051066355,43.38,81533.22,129.1,-1e-05,0.0,0.00042]
[1778051067340,43.38,81527.16,129.1,-1e-05,0.0,0.00045]
[1778051071367,43.38,81525.63,129.1,-1e-05,0.0,0.00038]
[1778051073382,43.38,81531.89,129.1,-1e-05,0.0,0.00035]
[1778051075396,43.38,81523.12,129.1,-1e-05,0.0,0.00039]
[1778051077225,43.38,81519.4,129.1,-1e-05,0.0,0.00041]
[1778051078417,43.38,81521.46,129.1,-1e-05,0.0,0.0004]
[1778051083452,43.38,81522.01,129.1,-1e-05,0.0,0.0004]
[1778051087480,43.38,81515.29,129.1,-1e-05,0.0,0.00043]
[1778051089494,43.38,81510.63,129.1,-1e-05,0.0,0.00046]
[1778051091508,43.38,81508.34,129.1,-1e-05,0.0,0.00047]
[1778051096543,43.38,81508.82,129.1,-1e-05,0.0,0.00047]
[1778051097561,43.38,81470.96,129.1,-2e-05,0.0,0.00072]
[1778051098561,43.38,81457.89,129.1,-2e-05,0.0,0.00083]
[1778051100575,43.38,81460.52,129.1,-2e-05,0.0,0.00081]
[1778051101582,43.38,81468.25,129.1,-2e-05,0.0,0.00074]
[1778051107625,43.38,81468.14,129.1,-2e-05,0.0,0.00074]
[1778051108632,43.38,81470.07,129.1,-2e-05,0.0,0.00073]
[1778051113667,43.38,81470.44,129.1,-2e-05,0.0,0.00072]
[1778051118702,43.38,81470.55,129.1,-2e-05,0.0,0.00072]
[1778051119709,43.38,81474.54,129.1,-2e-05,0.0,0.00069]
[1778051120720,43.38,81477.87,129.1,-2e-05,0.0,0.00066]
[1778051121727,43.38,81484.97,129.1,-2e-05,0.0,0.00061]
[1778051124750,43.38,81488.13,129.1,-2e-05,0.0,0.00059]
[1778051128778,43.38,81485.59,129.1,-2e-05,0.0,0.00061]
[1778051130792,43.38,81482.64,129.1,-2e-05,0.0,0.00063]
[1778051131802,43.38,81481.49,129.1,-1e-05,0.0,0.00054]
[1778051134829,43.38,81483.46,129.1,-1e-05,0.0,0.00053]
[1778051135837,43.38,81487.04,129.1,-1e-05,0.0,0.00051]
[1778051136844,43.38,81489.21,129.1,-1e-05,0.0,0.00049]
[1778051137851,43.38,81492.65,129.1,-1e-05,0.0,0.00047]
[1778051142886,43.38,81495.07,129.1,-1e-05,0.0,0.00046]
[1778051147922,43.38,81495.08,129.1,-1e-05,0.0,0.00046]
[1778051152956,43.38,81495.22,129.1,-1e-05,0.0,0.00046]
[1778051157991,43.38,81495.01,129.1,-1e-05,0.0,0.00046]
[1778051158998,43.38,81497.04,129.1,-1e-05,0.0,0.00045]
[1778051162019,43.38,81503.57,129.1,-1e-05,0.0,0.00042]
[1778051163032,43.38,81501.15,129.1,-1e-05,0.0,0.00043]
[1778051165040,43.38,81505.15,129.1,-1e-05,0.0,0.00041]
[1778051166047,43.38,81507.97,129.1,-1e-05,0.0,0.0004]
[1778051168061,43.38,81505.98,129.1,-1e-05,0.0,0.0004]
[1778051169068,43.38,81503.87,129.1,-1e-05,0.0,0.00041]
[1778051170075,43.38,81506.22,129.1,-1e-05,0.0,0.0004]
[1778051175111,43.38,81500.75,129.1,-1e-05,0.0,0.00043]
[1778051180146,43.38,81503.37,129.1,-1e-05,0.0,0.00042]
[1778051185181,43.38,81501.46,129.1,-1e-05,0.0,0.00043]
[1778051186188,43.38,81494.67,129.1,-1e-05,0.0,0.00046]
[1778051187194,43.38,81492.77,129.1,-1e-05,0.0,0.00047]
[1778051189209,43.38,81489.58,129.1,-1e-05,0.0,0.00049]
[1778051191222,43.38,81486.92,129.1,-1e-05,0.0,0.00042]
[1778051194244,43.38,81489.48,129.1,-1e-05,0.0,0.00041]
[1778051196258,43.38,81492.66,129.1,-1e-05,0.0,0.0004]
[1778051197265,43.38,81496.53,129.1,-1e-05,0.0,0.00038]
[1778051200286,43.38,81500.14,129.1,-1e-05,0.0,0.00036]
[1778051205321,43.38,81501.22,129.1,-1e-05,0.0,0.00036]
[1778051210356,43.38,81501.49,129.1,-1e-05,0.0,0.00036]
[1778051214384,43.38,81499.21,129.1,-1e-05,0.0,0.00037]
[1778051215391,43.38,81493.63,129.1,-1e-05,0.0,0.00039]
[1778051218412,43.38,81490.42,129.1,-1e-05,0.0,0.00041]
[1778051223447,43.38,81491.15,129.1,-1e-05,0.0,0.0004]
[1778051228482,43.38,81490.61,129.1,-1e-05,0.0,0.00041]
[1778051230496,43.38,81485.94,129.1,-1e-05,0.0,0.00043]
[1778051235532,43.38,81484.8,129.1,-1e-05,0.0,0.00044]
[1778051240566,43.38,81488.98,129.1,-1e-05,0.0,0.00041]
[1778051241574,43.38,81491.1,129.1,-1e-05,0.0,0.0004]
[1778051246609,43.38,81489.51,129.1,-1e-05,0.0,0.00041]
[1778051251644,43.38,81489.99,129.1,-1e-05,0.0,0.00034]
[1778051256679,43.38,81490.54,129.1,-1e-05,0.0,0.00034]
[1778051257686,43.38,81493.33,129.1,-1e-05,0.0,0.00033]
[1778051263727,43.38,81493.49,129.1,-1e-05,0.0,0.00033]
[1778051268762,43.38,81491.8,129.1,-1e-05,0.0,0.00033]
[1778051273798,43.38,81501.01,129.1,-1e-05,0.0,0.0003]
[1778051274806,43.38,81504.41,129.1,-1e-05,0.0,0.00029]
[1778051275812,43.38,81507.47,129.1,-1e-05,0.0,0.00028]
[1778051276819,43.38,81510.49,129.1,-1e-05,0.0,0.00027]
[1778051278833,43.38,81512.61,129.1,-1e-05,0.0,0.00026]
[1778051281857,43.38,81509.33,129.1,-1e-05,0.0,0.00027]
[1778051282864,43.38,81507.37,129.1,-1e-05,0.0,0.00028]
[1778051283870,43.38,81502.04,129.1,-1e-05,0.0,0.00029]
[1778051285885,43.38,81499.76,129.1,-1e-05,0.0,0.0003]
[1778051290920,43.38,81498.94,129.1,-1e-05,0.0,0.00031]
[1778051293941,43.38,81504.56,129.1,-1e-05,0.0,0.00029]
[1778051294948,43.38,81506.81,129.1,-1e-05,0.0,0.00028]
[1778051299985,43.38,81508.37,129.1,-1e-05,0.0,0.00027]
[1778051305020,43.38,81510.27,129.1,-1e-05,0.0,0.00027]
[1778051307034,43.38,81514.27,129.1,-1e-05,0.0,0.00025]
[1778051311062,43.38,81515.75,129.1,-1e-05,0.0,0.0002]
[1778051316097,43.38,81515.61,129.1,-1e-05,0.0,0.00021]
[1778051317107,43.38,81519.24,129.1,-1e-05,0.0,0.0002]
[1778051318171,43.38,81524.07,129.1,0.0,0.0,0.00018]
[1778051323206,43.38,81525.29,129.1,0.0,0.0,0.00018]
[1778051328241,43.38,81529.17,129.1,0.0,0.0,0.00017]
[1778051332548,43.38,81531.78,129.1,0.0,0.0,0.00017]
[1778051338311,43.38,81535.11,129.1,0.0,0.0,0.00016]
[1778051343346,43.38,81534.91,129.1,0.0,0.0,0.00016]
[1778051346366,43.38,81536.9,129.1,0.0,0.0,0.00016]
[1778051348384,43.38,81543.97,129.1,0.0,0.0,0.00014]
[1778051349391,43.38,81538.93,129.1,0.0,0.0,0.00015]
[1778051350398,43.38,81535.0,129.1,0.0,0.0,0.00016]
[1778051352411,43.38,81537.72,129.1,0.0,0.0,0.00015]
[1778051354426,43.38,81540.47,129.1,0.0,0.0,0.00015]
[1778051355433,43.38,81543.95,129.1,0.0,0.0,0.00014]
[1778051356439,43.38,81547.69,129.1,0.0,0.0,0.00014]
[1778051358454,43.38,81550.5,129.1,0.0,0.0,0.00013]
[1778051363489,43.38,81549.66,129.1,0.0,0.0,0.00013]
[1778051368524,43.38,81549.89,129.1,0.0,0.0,0.00013]
[1778051371544,43.38,81548.7,129.1,0.0,0.0,0.00011]
[1778051373558,43.38,81545.82,129.1,0.0,0.0,0.00011]
[1778051377587,43.38,81549.88,129.1,0.0,0.0,0.00011]
[1778051378594,43.38,81552.61,129.1,0.0,0.0,0.0001]
[1778051383628,43.38,81552.75,129.1,0.0,0.0,0.0001]
[1778051388664,43.38,81552.5,129.1,0.0,0.0,0.0001]
[1778051393699,43.38,81552.52,129.1,0.0,0.0,0.0001]
[1778051395713,43.38,81559.76,129.1,0.0,0.0,9e-05]
[1778051399742,43.38,81556.57,129.1,0.0,0.0,0.0001]
[1778051404778,43.38,81555.81,129.1,0.0,0.0,0.0001]
[1778051405790,43.38,81558.42,129.1,0.0,0.0,0.0001]
[1778051410825,43.38,81557.72,129.1,0.0,0.0,0.0001]
[1778051413846,43.38,81555.72,129.1,0.0,0.0,0.0001]
[1778051418881,43.38,81555.6,129.1,0.0,0.0,0.0001]
[1778051420896,43.38,81550.56,129.1,0.0,0.0,0.00011]
[1778051425931,43.38,81550.53,129.1,0.0,0.0,0.00011]
[1778051430966,43.38,81550.63,129.1,0.0,0.0,0.00011]
[1778051431973,43.38,81549.87,129.1,0.0,0.0,9e-05]
[1778051437008,43.38,81549.21,129.1,0.0,0.0,9e-05]
[1778051442043,43.38,81549.16,129.1,0.0,0.0,9e-05]
[1778051447079,43.38,81548.81,129.1,0.0,0.0,9e-05]
[1778051451107,43.38,81546.7,129.1,0.0,0.0,9e-05]
[1778051456141,43.38,81548.04,129.1,0.0,0.0,9e-05]
[1778051461177,43.38,81546.19,129.1,0.0,0.0,9e-05]
[1778051466212,43.38,81546.52,129.1,0.0,0.0,9e-05]
[1778051471247,43.38,81546.59,129.1,0.0,0.0,9e-05]
[1778051472256,43.38,81552.92,129.1,0.0,0.0,8e-05]
[1778051473261,43.38,81556.45,129.1,0.0,0.0,8e-05]
[1778051474268,43.38,81562.59,129.1,0.0,0.0,7e-05]
[1778051477288,43.38,81569.18,129.1,0.0,0.0,7e-05]
[1778051478296,43.38,81578.63,129.1,0.0,0.0,6e-05]
[1778051481321,43.38,81587.96,129.1,0.0,0.0,5e-05]
[1778051482324,43.38,81595.71,129.1,0.0,0.0,5e-05]
[1778051487359,43.38,81597.21,129.1,0.0,0.0,5e-05]
[1778051491387,43.38,81595.03,129.1,0.0,0.0,4e-05]
[1778051496422,43.38,81594.86,129.1,0.0,0.0,4e-05]
[1778051497429,43.38,81593.05,129.1,0.0,0.0,4e-05]
[1778051498436,43.38,81588.08,129.1,0.0,0.0,4e-05]
[1778051499443,43.38,81579.4,129.1,0.0,0.0,5e-05]
[1778051504480,43.38,81578.71,129.1,0.0,0.0,5e-05]
[1778051509516,43.38,81579.78,129.1,0.0,0.0,5e-05]
[1778051511530,43.38,81583.64,129.1,0.0,0.0,4e-05]
[1778051516565,43.38,81583.62,129.1,0.0,0.0,4e-05]
[1778051521600,43.38,81585.97,129.1,0.0,0.0,4e-05]
[1778051523614,43.38,81588.41,129.1,0.0,0.0,4e-05]
[1778051528650,43.38,81588.68,129.1,0.0,0.0,4e-05]
[1778051530664,43.38,81592.64,129.1,0.0,0.0,4e-05]
[1778051531671,43.38,81595.31,129.1,0.0,0.0,4e-05]
[1778051534692,43.38,81597.35,129.1,0.0,0.0,4e-05]
[1778051539728,43.38,81600.12,129.1,0.0,0.0,3e-05]
[1778051544763,43.38,81599.46,129.1,0.0,0.0,3e-05]
[1778051545770,43.38,81596.37,129.1,0.0,0.0,4e-05]
[1778051546777,43.38,81593.17,129.1,0.0,0.0,4e-05]
[1778051547784,43.38,81591.08,129.1,0.0,0.0,4e-05]
[1778051549797,43.38,81595.01,129.1,0.0,0.0,4e-05]
[1778051552819,43.38,81595.02,129.1,0.0,0.0,3e-05]
[1778051557854,43.38,81596.52,129.1,0.0,0.0,3e-05]
[1778051559868,43.38,81593.63,129.1,0.0,0.0,3e-05]
[1778051564903,43.38,81589.79,129.1,0.0,0.0,3e-05]
[1778051565910,43.38,81586.09,129.1,0.0,0.0,3e-05]
[1778051566917,43.38,81581.1,129.1,0.0,0.0,3e-05]
[1778051571952,43.38,81581.27,129.1,0.0,0.0,3e-05]
[1778051573965,43.38,81579.47,129.1,0.0,0.0,4e-05]
[1778051574973,43.38,81576.21,129.1,0.0,0.0,4e-05]
[1778051576987,43.38,81573.71,129.1,0.0,0.0,4e-05]
[1778051579001,43.38,81570.92,129.1,0.0,0.0,4e-05]
[1778051581016,43.38,81568.98,129.1,0.0,0.0,4e-05]
[1778051582023,43.38,81572.0,129.1,0.0,0.0,4e-05]
[1778051584037,43.38,81566.24,129.1,0.0,0.0,4e-05]
[1778051585043,43.38,81562.59,129.1,0.0,0.0,5e-05]
[1778051590079,43.38,81562.46,129.1,0.0,0.0,5e-05]
[1778051594107,43.38,81565.54,129.1,0.0,0.0,4e-05]
[1778051595114,43.38,81571.35,129.1,0.0,0.0,4e-05]
[1778051599142,43.38,81568.57,129.1,0.0,0.0,4e-05]
[1778051600149,43.38,81564.53,129.1,0.0,0.0,4e-05]
[1778051605184,43.38,81561.98,129.1,0.0,0.0,5e-05]
[1778051606191,43.38,81559.23,129.1,0.0,0.0,5e-05]
[1778051610219,43.38,81557.32,129.1,0.0,0.0,5e-05]
[1778051611226,43.38,81555.71,129.1,0.0,0.0,4e-05]
[1778051612233,43.38,81550.99,129.1,0.0,0.0,4e-05]
[1778051614247,43.38,81542.76,129.1,0.0,0.0,5e-05]
[1778051616264,43.38,81539.21,129.1,0.0,0.0,5e-05]
[1778051618278,43.38,81537.06,129.1,0.0,0.0,5e-05]
[1778051622306,43.38,81539.26,129.1,0.0,0.0,5e-05]
[1778051627343,43.38,81537.61,129.1,0.0,0.0,5e-05]
[1778051632378,43.38,81538.05,129.1,0.0,0.0,5e-05]
[1778051635399,43.38,81540.2,129.1,0.0,0.0,5e-05]
[1778051637413,43.38,81537.55,129.1,0.0,0.0,5e-05]
[1778051642448,43.38,81536.34,129.1,0.0,0.0,5e-05]
[1778051645469,43.38,81534.36,129.1,0.0,0.0,5e-05]
[1778051651511,43.38,81537.52,129.1,0.0,0.0,5e-05]
[1778051656546,43.38,81535.24,129.1,0.0,0.0,5e-05]
[1778051658560,43.38,81537.69,129.1,0.0,0.0,5e-05]
[1778051663595,43.38,81537.97,129.1,0.0,0.0,5e-05]
[1778051668630,43.38,81538.12,129.1,0.0,0.0,5e-05]
[1778051671651,43.38,81538.49,129.1,0.0,0.0,4e-05]
[1778051672658,43.38,81535.37,129.1,0.0,0.0,4e-05]
[1778051673665,43.38,81537.72,129.1,0.0,0.0,4e-05]
[1778051678699,43.38,81535.0,129.1,0.0,0.0,4e-05]
[1778051682728,43.38,81533.12,129.1,0.0,0.0,4e-05]
[1778051687762,43.38,81534.01,129.1,0.0,0.0,4e-05]
[1778051688770,43.38,81528.01,129.1,0.0,0.0,4e-05]
[1778051689776,43.38,81522.42,129.1,0.0,0.0,5e-05]
[1778051690785,43.38,81517.96,129.1,0.0,0.0,5e-05]
[1778051691793,43.38,81515.31,129.1,0.0,0.0,5e-05]
[1778051692831,43.38,81471.55,129.1,0.0,0.0,0.0001]
[1778051693838,43.38,81463.72,129.1,0.0,0.0,0.00011]
[1778051694849,43.38,81455.96,129.1,0.0,0.0,0.00012]
[1778051699881,43.38,81455.14,129.1,0.0,0.0,0.00012]
[1778051700888,43.38,81462.3,129.1,0.0,0.0,0.00011]
[1778051701895,43.38,81467.17,129.1,0.0,0.0,0.00011]
[1778051702902,43.38,81469.17,129.1,0.0,0.0,0.0001]
[1778051704916,43.38,81472.5,129.1,0.0,0.0,0.0001]
[1778051707937,43.38,81474.26,129.1,0.0,0.0,0.0001]
[1778051708944,43.38,81477.03,129.1,0.0,0.0,9e-05]
[1778051709951,43.38,81479.25,129.1,0.0,0.0,9e-05]
[1778051710958,43.38,81482.15,129.1,0.0,0.0,9e-05]
[1778051711965,43.38,81486.06,129.1,0.0,0.0,8e-05]
[1778051713978,43.38,81487.85,129.1,0.0,0.0,8e-05]
[1778051715993,43.38,81496.11,129.1,0.0,0.0,7e-05]
[1778051721028,43.38,81496.19,129.1,0.0,0.0,7e-05]
[1778051726063,43.38,81498.23,129.1,0.0,0.0,7e-05]
[1778051731855,43.38,81498.28,129.1,0.0,0.0,7e-05]
[1778051731921,43.38,81498.18,129.1,0.0,0.0,5e-05]
[1778051732106,43.38,81496.24,129.1,0.0,0.0,5e-05]
[1778051733113,43.38,81493.56,129.1,0.0,0.0,6e-05]
[1778051738150,43.38,81492.78,129.1,0.0,0.0,6e-05]
[1778051743185,43.38,81492.69,129.1,0.0,0.0,6e-05]
[1778051748219,43.38,81492.12,129.1,0.0,0.0,6e-05]
[1778051753255,43.38,81494.42,129.1,0.0,0.0,6e-05]
[1778051758290,43.38,81495.7,129.1,0.0,0.0,5e-05]
[1778051761311,43.38,81500.48,129.1,0.0,0.0,5e-05]
[1778051762318,43.38,81502.63,129.1,0.0,0.0,5e-05]
[1778051766346,43.38,81499.94,129.1,0.0,0.0,5e-05]
[1778051768360,43.38,81498.03,129.1,0.0,0.0,5e-05]
[1778051770374,43.38,81503.35,129.1,0.0,0.0,5e-05]
[1778051771381,43.38,81505.83,129.1,0.0,0.0,5e-05]
[1778051774402,43.38,81503.29,129.1,0.0,0.0,5e-05]
[1778051776416,43.38,81498.25,129.1,0.0,0.0,5e-05]
[1778051781451,43.38,81497.24,129.1,0.0,0.0,5e-05]
[1778051785479,43.38,81501.49,129.1,0.0,0.0,5e-05]
[1778051790518,43.38,81500.81,129.1,0.0,0.0,5e-05]
[1778051791525,43.38,81500.37,129.1,0.0,0.0,4e-05]
[1778051793539,43.38,81498.04,129.1,0.0,0.0,4e-05]
[1778051797567,43.38,81495.87,129.1,0.0,0.0,4e-05]
[1778051800588,43.38,81493.8,129.1,0.0,0.0,4e-05]
[1778051805623,43.38,81493.2,129.1,0.0,0.0,4e-05]
[1778051807637,43.38,81491.05,129.1,0.0,0.0,5e-05]
[1778051810658,43.38,81487.15,129.1,0.0,0.0,5e-05]
[1778051815694,43.38,81486.22,129.1,0.0,0.0,5e-05]
[1778051820729,43.38,81479.81,129.1,0.0,0.0,5e-05]
[1778051821736,43.38,81477.73,129.1,0.0,0.0,5e-05]
[1778051822743,43.38,81479.71,129.1,0.0,0.0,5e-05]
[1778051823750,43.38,81482.14,129.1,0.0,0.0,5e-05]
[1778051827778,43.38,81479.12,129.1,0.0,0.0,5e-05]
[1778051829791,43.38,81477.33,129.1,0.0,0.0,6e-05]
[1778051834827,43.38,81479.46,129.1,0.0,0.0,5e-05]
[1778051837848,43.38,81482.66,129.1,0.0,0.0,5e-05]
[1778051838855,43.38,81486.37,129.1,0.0,0.0,5e-05]
[1778051840080,43.38,81488.19,129.1,0.0,0.0,5e-05]
[1778051845904,43.38,81488.39,129.1,0.0,0.0,5e-05]
[1778051846911,43.38,81480.83,129.1,0.0,0.0,5e-05]
[1778051850939,43.38,81478.73,129.1,0.0,0.0,5e-05]
[1778051851946,43.38,81473.57,129.1,0.0,0.0,4e-05]
[1778051852953,43.38,81468.54,129.1,0.0,0.0,5e-05]
[1778051855974,43.38,81466.36,129.1,0.0,0.0,5e-05]
[1778051856981,43.38,81462.74,129.1,0.0,0.0,5e-05]
[1778051857987,43.38,81459.39,129.1,0.0,0.0,5e-05]
[1778051863023,43.38,81459.32,129.1,0.0,0.0,5e-05]
[1778051865037,43.38,81457.36,129.1,0.0,0.0,6e-05]
[1778051869065,43.38,81455.46,129.1,0.0,0.0,6e-05]
[1778051874099,43.38,81458.12,129.1,0.0,0.0,6e-05]
[1778051876113,43.38,81456.1,129.1,0.0,0.0,6e-05]
[1778051878128,43.38,81458.99,129.1,0.0,0.0,6e-05]
[1778051879135,43.38,81465.14,129.1,0.0,0.0,5e-05]
[1778051884170,43.38,81466.81,129.1,0.0,0.0,5e-05]
[1778051885177,43.38,81470.13,129.1,0.0,0.0,5e-05]
[1778051886184,43.38,81472.35,129.1,0.0,0.0,5e-05]
[1778051887191,43.38,81469.87,129.1,0.0,0.0,5e-05]
[1778051891361,43.38,81476.49,129.1,0.0,0.0,4e-05]
[1778051892226,43.38,81481.29,129.1,0.0,0.0,4e-05]
[1778051897261,43.38,81481.29,129.1,0.0,0.0,4e-05]
[1778051898268,43.38,81489.7,129.1,0.0,0.0,3e-05]
[1778051899275,43.38,81491.84,129.1,0.0,0.0,3e-05]
[1778051904310,43.38,81493.05,129.1,0.0,0.0,3e-05]
[1778051909344,43.38,81491.89,129.1,0.0,0.0,3e-05]
[1778051910352,43.38,81494.21,129.1,0.0,0.0,3e-05]
[1778051914739,43.38,81494.21,129.1,0.0,0.0,2e-05]
[1778051920422,43.38,81493.81,129.1,0.0,0.0,2e-05]
[1778051925457,43.38,81494.23,129.1,0.0,0.0,2e-05]
[1778051930492,43.38,81494.74,129.1,0.0,0.0,2e-05]
[1778051935527,43.38,81494.57,129.1,0.0,0.0,2e-05]
[1778051940564,43.38,81493.65,129.1,0.0,0.0,2e-05]
[1778051941571,43.38,81497.62,129.1,0.0,0.0,2e-05]
[1778051942577,43.38,81499.44,129.1,0.0,0.0,2e-05]
[1778051944592,43.38,81497.5,129.1,0.0,0.0,2e-05]
[1778051949627,43.38,81496.73,129.1,0.0,0.0,2e-05]
[1778051952648,43.38,81499.19,129.1,0.0,0.0,2e-05]
[1778051956676,43.38,81496.52,129.1,0.0,0.0,2e-05]
[1778051961711,43.38,81496.16,129.1,0.0,0.0,2e-05]
[1778051964732,43.38,81493.26,129.1,0.0,0.0,2e-05]
[1778051966746,43.38,81490.22,129.1,0.0,0.0,3e-05]
[1778051971781,43.38,81490.75,129.1,0.0,0.0,2e-05]
[1778051973795,43.38,81498.29,129.1,0.0,0.0,2e-05]
[1778051974802,43.38,81500.1,129.1,0.0,0.0,2e-05]
[1778051975809,43.38,81502.03,129.1,0.0,0.0,2e-05]
[1778051978830,43.38,81504.15,129.1,0.0,0.0,2e-05]
[1778051980844,43.38,81499.2,129.1,0.0,0.0,2e-05]
[1778051982858,43.38,81497.4,129.1,0.0,0.0,2e-05]
[1778051987894,43.38,81497.57,129.1,0.0,0.0,2e-05]
[1778051994943,43.38,81498.97,129.1,0.0,0.0,2e-05]
[1778051995950,43.38,81501.84,129.1,0.0,0.0,2e-05]
[1778051999978,43.38,81506.09,129.1,0.0,0.0,1e-05]
[1778052005013,43.38,81506.02,129.1,0.0,0.0,1e-05]
[1778052010048,43.38,81504.77,129.1,0.0,0.0,2e-05]
[1778052016090,43.38,81499.83,129.1,0.0,0.0,2e-05]
[1778052020118,43.38,81498.13,129.1,0.0,0.0,2e-05]
[1778052025153,43.38,81498.02,129.1,0.0,0.0,2e-05]
[1778052027167,43.38,81500.01,129.1,0.0,0.0,2e-05]
[1778052031195,43.38,81499.73,129.1,0.0,0.0,1e-05]
[1778052036230,43.38,81498.89,129.1,0.0,0.0,1e-05]
[1778052041265,43.38,81499.08,129.1,0.0,0.0,1e-05]
[1778052046300,43.38,81499.27,129.1,0.0,0.0,1e-05]
[1778052053349,43.38,81499.41,129.1,0.0,0.0,1e-05]
[1778052058385,43.38,81499.12,129.1,0.0,0.0,1e-05]
[1778052060399,43.38,81492.84,129.1,0.0,0.0,1e-05]
[1778052061406,43.38,81488.45,129.1,0.0,0.0,1e-05]
[1778052066441,43.38,81486.47,129.1,0.0,0.0,1e-05]
[1778052067448,43.38,81489.43,129.1,0.0,0.0,1e-05]
[1778052072484,43.38,81489.5,129.1,0.0,0.0,1e-05]
[1778052075505,43.38,81487.74,129.1,0.0,0.0,1e-05]
[1778052080539,43.38,81487.3,129.1,0.0,0.0,1e-05]
[1778052085575,43.38,81485.9,129.1,0.0,0.0,1e-05]
[1778052090610,43.38,81487.33,129.1,0.0,0.0,1e-05]
[1778052091617,43.38,81487.4,129.1,0.0,0.0,1e-05]
[1778052092623,43.38,81492.85,129.1,0.0,0.0,1e-05]
[1778052097659,43.38,81494.12,129.1,0.0,0.0,1e-05]
[1778052102694,43.38,81493.81,129.1,0.0,0.0,1e-05]
[1778052107729,43.38,81493.95,129.1,0.0,0.0,1e-05]
[1778052108736,43.38,81496.41,129.1,0.0,0.0,1e-05]
[1778052111757,43.38,81502.18,129.1,0.0,0.0,1e-05]
[1778052112764,43.38,81504.69,129.1,0.0,0.0,1e-05]
[1778052113771,43.38,81502.66,129.1,0.0,0.0,1e-05]
[1778052120821,43.38,81503.53,129.1,0.0,0.0,1e-05]
[1778052121832,43.38,81516.61,129.1,0.0,0.0,1e-05]
[1778052122841,43.38,81525.57,129.1,0.0,0.0,1e-05]
[1778052123853,43.38,81527.98,129.1,0.0,0.0,1e-05]
[1778052128885,43.38,81528.66,129.1,0.0,0.0,1e-05]
[1778052131906,43.38,81530.54,129.1,0.0,0.0,1e-05]
[1778052137948,43.38,81529.52,129.1,0.0,0.0,1e-05]
[1778052139962,43.38,81532.34,129.1,0.0,0.0,0.0]
[1778052142983,43.38,81541.82,129.1,0.0,0.0,0.0]
[1778052143992,43.38,81548.0,129.1,0.0,0.0,0.0]
[1778052145002,43.38,81553.6,129.1,0.0,0.0,0.0]
[1778052146007,43.38,81569.1,129.1,0.0,0.0,0.0]
[1778052147015,43.38,81572.02,129.1,0.0,0.0,0.0]
[1778052148022,43.38,81574.01,129.1,0.0,0.0,0.0]
[1778052149028,43.38,81581.22,129.1,0.0,0.0,0.0]
[1778052150035,43.38,81583.68,129.1,0.0,0.0,0.0]
[1778052151042,43.38,81580.66,129.1,0.0,0.0,0.0]
[1778052153056,43.38,81579.03,129.1,0.0,0.0,0.0]
[1778052155070,43.38,81580.64,129.1,0.0,0.0,0.0]
[1778052160106,43.38,81581.95,129.1,0.0,0.0,0.0]
[1778052165141,43.38,81581.53,129.1,0.0,0.0,0.0]
[1778052167155,43.38,81583.17,129.1,0.0,0.0,0.0]
[1778052170176,43.38,81584.86,129.1,0.0,0.0,0.0]
[1778052175211,43.38,81584.93,129.1,0.0,0.0,0.0]
[1778052180246,43.38,81582.84,129.1,0.0,0.0,0.0]
[1778052185281,43.38,81583.78,129.1,0.0,0.0,0.0]
[1778052186288,43.38,81585.74,129.1,0.0,0.0,0.0]
[1778052187295,43.38,81580.57,129.1,0.0,0.0,0.0]
[1778052189309,43.38,81574.64,129.1,0.0,0.0,0.0]
[1778052190316,43.38,81571.88,129.1,0.0,0.0,0.0]
[1778052195351,43.38,81569.84,129.1,0.0,0.0,0.0]
[1778052198372,43.38,81568.19,129.1,0.0,0.0,0.0]
[1778052200386,43.38,81560.53,129.1,0.0,0.0,0.0]
[1778052205422,43.38,81560.17,129.1,0.0,0.0,0.0]
[1778052208442,43.38,81555.12,129.1,0.0,0.0,0.0]
[1778052209448,43.38,81551.65,129.1,0.0,0.0,0.0]
[1778052210456,43.38,81546.29,129.1,0.0,0.0,0.0]
[1778052211463,43.38,81541.74,129.1,0.0,0.0,0.0]
[1778052212470,43.38,81538.74,129.1,0.0,0.0,0.0]
[1778052213477,43.38,81535.17,129.1,0.0,0.0,0.0]
[1778052217506,43.38,81537.65,129.1,0.0,0.0,0.0]
[1778052223548,43.38,81537.58,129.1,0.0,0.0,0.0]
[1778052228582,43.38,81535.85,129.1,0.0,0.0,0.0]
[1778052230597,43.38,81533.98,129.1,0.0,0.0,0.0]
[1778052235631,43.38,81533.03,129.1,0.0,0.0,0.0]
[1778052239660,43.38,81530.59,129.1,0.0,0.0,0.0]
[1778052243688,43.38,81532.45,129.1,0.0,0.0,0.0]
[1778052246709,43.38,81529.83,129.1,0.0,0.0,0.0]
[1778052251744,43.38,81525.16,129.1,0.0,0.0,0.0]
[1778052252751,43.38,81520.85,129.1,0.0,0.0,0.0]
[1778052253758,43.38,81514.56,129.1,0.0,0.0,0.0]
[1778052254765,43.38,81511.79,129.1,0.0,0.0,0.0]
[1778052255772,43.38,81508.92,129.1,0.0,0.0,0.0]
[1778052256779,43.38,81507.08,129.1,0.0,0.0,0.0]
[1778052259800,43.38,81509.83,129.1,0.0,0.0,0.0]
[1778052260807,43.38,81511.94,129.1,0.0,0.0,0.0]
[1778052261814,43.38,81513.77,129.1,0.0,0.0,0.0]
[1778052262820,43.38,81516.49,129.1,0.0,0.0,0.0]
[1778052266534,43.38,81518.21,129.1,0.0,0.0,0.0]
[1778052271884,43.38,81518.99,129.1,0.0,0.0,0.0]
[1778052274905,43.38,81521.62,129.1,0.0,0.0,0.0]
[1778052275912,43.38,81523.43,129.1,0.0,0.0,0.0]
[1778052276919,43.38,81520.64,129.1,0.0,0.0,0.0]
[1778052282961,43.38,81519.66,129.1,0.0,0.0,0.0]
[1778052287996,43.38,81520.05,129.1,0.0,0.0,0.0]
[1778052293031,43.38,81519.33,129.1,0.0,0.0,0.0]
[1778052298066,43.38,81519.41,129.1,0.0,0.0,0.0]
[1778052302093,43.38,81524.22,129.1,0.0,0.0,0.0]
[1778052303101,43.38,81526.07,129.1,0.0,0.0,0.0]
[1778052305115,43.38,81522.9,129.1,0.0,0.0,0.0]
[1778052307129,43.38,81528.35,129.1,0.0,0.0,0.0]
[1778052308136,43.38,81532.08,129.1,0.0,0.0,0.0]
[1778052313171,43.38,81532.6,129.1,0.0,0.0,0.0]
[1778052318206,43.38,81532.05,129.1,0.0,0.0,0.0]
[1778052324248,43.38,81533.66,129.1,0.0,0.0,0.0]
[1778052329283,43.38,81536.27,129.1,0.0,0.0,0.0]
[1778052331297,43.38,81540.54,129.1,0.0,0.0,0.0]
[1778052332308,43.38,81542.96,129.1,0.0,0.0,0.0]
[1778052335329,43.38,81544.62,129.1,0.0,0.0,0.0]
[1778052337343,43.38,81547.05,129.1,0.0,0.0,0.0]
[1778052339357,43.38,81545.35,129.1,0.0,0.0,0.0]
[1778052343385,43.38,81547.12,129.1,0.0,0.0,0.0]
[1778052348420,43.38,81547.13,129.1,0.0,0.0,0.0]
[1778052353455,43.38,81548.98,129.1,0.0,0.0,0.0]
[1778052357488,43.38,81551.19,129.1,0.0,0.0,0.0]
[1778052358495,43.38,81553.66,129.1,0.0,0.0,0.0]
[1778052359502,43.38,81563.81,129.1,0.0,0.0,0.0]
[1778052360509,43.38,81568.87,129.1,0.0,0.0,0.0]
[1778052362523,43.38,81570.43,129.1,0.0,0.0,0.0]
[1778052367558,43.38,81571.02,129.1,0.0,0.0,0.0]
[1778052369572,43.38,81573.75,129.1,0.0,0.0,0.0]
[1778052370579,43.38,81577.21,129.1,0.0,0.0,0.0]
[1778052375614,43.38,81576.73,129.1,0.0,0.0,0.0]
[1778052381656,43.38,81578.68,129.1,0.0,0.0,0.0]
[1778052386691,43.38,81578.93,129.1,0.0,0.0,0.0]
[1778052391726,43.38,81578.98,129.1,0.0,0.0,0.0]
[1778052395754,43.38,81571.2,129.1,0.0,0.0,0.0]
[1778052396761,43.38,81568.59,129.1,0.0,0.0,0.0]
[1778052397768,43.38,81565.98,129.1,0.0,0.0,0.0]
[1778052398775,43.38,81570.51,129.1,0.0,0.0,0.0]
[1778052399781,43.38,81573.17,129.1,0.0,0.0,0.0]
[1778052402803,43.38,81575.8,129.1,0.0,0.0,0.0]
[1778052403810,43.38,81579.63,129.1,0.0,0.0,0.0]
[1778052405824,43.38,81581.72,129.1,0.0,0.0,0.0]
[1778052409852,43.38,81583.33,129.1,0.0,0.0,0.0]
[1778052410859,43.38,81588.58,129.1,0.0,0.0,0.0]
[1778052411866,43.38,81591.08,129.1,0.0,0.0,0.0]
[1778052416904,43.38,81591.28,129.1,0.0,0.0,0.0]
[1778052421940,43.38,81592.26,129.1,0.0,0.0,0.0]
[1778052426974,43.38,81592.54,129.1,0.0,0.0,0.0]
[1778052427981,43.38,81588.14,129.1,0.0,0.0,0.0]
[1778052428988,43.38,81586.48,129.1,0.0,0.0,0.0]
[1778052431002,43.38,81583.56,129.1,0.0,0.0,0.0]
[1778052432013,43.38,81581.49,129.1,0.0,0.0,0.0]
[1778052435031,43.38,81578.72,129.1,0.0,0.0,0.0]
[1778052437046,43.38,81576.91,129.1,0.0,0.0,0.0]
[1778052438053,43.38,81573.62,129.1,0.0,0.0,0.0]
[1778052440067,43.38,81571.65,129.1,0.0,0.0,0.0]
[1778052443089,43.38,81573.27,129.1,0.0,0.0,0.0]
[1778052448124,43.38,81573.64,129.1,0.0,0.0,0.0]
[1778052451145,43.38,81572.78,129.1,0.0,0.0,0.0]
[1778052456182,43.38,81573.91,129.1,0.0,0.0,0.0]
[1778052457189,43.38,81571.63,129.1,0.0,0.0,0.0]
[1778052462225,43.38,81569.31,129.1,0.0,0.0,0.0]
[1778052464239,43.38,81570.84,129.1,0.0,0.0,0.0]
[1778052469273,43.38,81569.39,129.1,0.0,0.0,0.0]
[1778052472295,43.38,81571.28,129.1,0.0,0.0,0.0]
[1778052474309,43.38,81574.71,129.1,0.0,0.0,0.0]
[1778052479344,43.38,81572.83,129.1,0.0,0.0,0.0]
[1778052482365,43.38,81571.35,129.1,0.0,0.0,0.0]
[1778052484379,43.38,81561.08,129.1,0.0,0.0,0.0]
[1778052485386,43.38,81558.65,129.1,0.0,0.0,0.0]
[1778052486393,43.38,81561.09,129.1,0.0,0.0,0.0]
[1778052491427,43.38,81561.05,129.1,0.0,0.0,0.0]
[1778052496463,43.38,81560.93,129.1,0.0,0.0,0.0]
[1778052498477,43.38,81556.1,129.1,0.0,0.0,0.0]
[1778052499484,43.38,81554.55,129.1,0.0,0.0,0.0]
[1778052503512,43.38,81565.95,129.1,0.0,0.0,0.0]
[1778052504519,43.38,81569.54,129.1,0.0,0.0,0.0]
[1778052507540,43.38,81567.21,129.1,0.0,0.0,0.0]
[1778052511568,43.38,81568.31,129.1,0.0,0.0,0.0]
[1778052516604,43.38,81567.12,129.1,0.0,0.0,0.0]
[1778052517610,43.38,81565.63,129.1,0.0,0.0,0.0]
[1778052519625,43.38,81562.32,129.1,0.0,0.0,0.0]
[1778052520632,43.38,81555.8,129.1,0.0,0.0,0.0]
[1778052521638,43.38,81550.67,129.1,0.0,0.0,0.0]
[1778052526674,43.38,81548.62,129.1,0.0,0.0,0.0]
[1778052527681,43.38,81544.39,129.1,0.0,0.0,0.0]
[1778052532715,43.38,81544.5,129.1,0.0,0.0,0.0]
[1778052536744,43.38,81545.98,129.1,0.0,0.0,0.0]
[1778052541780,43.38,81546.87,129.1,0.0,0.0,0.0]
[1778052544801,43.38,81550.27,129.1,0.0,0.0,0.0]
[1778052546815,43.38,81547.86,129.1,0.0,0.0,0.0]
[1778052547822,43.38,81545.39,129.1,0.0,0.0,0.0]
[1778052549836,43.38,81541.79,129.1,0.0,0.0,0.0]
[1778052550843,43.38,81538.03,129.1,0.0,0.0,0.0]
[1778052551850,43.38,81535.67,129.1,0.0,0.0,0.0]
[1778052554871,43.38,81537.48,129.1,0.0,0.0,0.0]
[1778052556885,43.38,81539.23,129.1,0.0,0.0,0.0]
[1778052557892,43.38,81535.52,129.1,0.0,0.0,0.0]
[1778052560913,43.38,81532.82,129.1,0.0,0.0,0.0]
[1778052564941,43.38,81530.4,129.1,0.0,0.0,0.0]
[1778052566955,43.38,81533.08,129.1,0.0,0.0,0.0]
[1778052571989,43.38,81534.15,129.1,0.0,0.0,0.0]
[1778052577026,43.38,81531.88,129.1,0.0,0.0,0.0]
[1778052582061,43.38,81530.24,129.1,0.0,0.0,0.0]
[1778052584075,43.38,81544.73,129.1,0.0,0.0,0.0]
[1778052585082,43.38,81553.17,129.1,0.0,0.0,0.0]
[1778052590117,43.38,81551.22,129.1,0.0,0.0,0.0]
[1778052591124,43.38,81554.07,129.1,0.0,0.0,0.0]
[1778052594145,43.38,81551.31,129.1,0.0,0.0,0.0]
[1778052595152,43.38,81549.73,129.1,0.0,0.0,0.0]
[1778052599180,43.38,81548.0,129.1,0.0,0.0,0.0]
[1778052600187,43.38,81543.66,129.1,0.0,0.0,0.0]
[1778052605222,43.38,81543.95,129.1,0.0,0.0,0.0]
[1778052609250,43.38,81540.53,129.1,0.0,0.0,0.0]
[1778052613278,43.38,81536.36,129.1,0.0,0.0,0.0]
[1778052617306,43.38,81531.22,129.1,0.0,0.0,0.0]
[1778052622341,43.38,81531.51,129.1,0.0,0.0,0.0]
[1778052627377,43.38,81530.55,129.1,0.0,0.0,0.0]
[1778052629391,43.38,81527.47,129.1,0.0,0.0,0.0]
[1778052631405,43.38,81527.47,129.1,0.0,0.0,0.0]
[1778052633419,43.38,81521.66,129.1,0.0,0.0,0.0]
[1778052637447,43.38,81519.59,129.1,0.0,0.0,0.0]
[1778052642482,43.38,81520.06,129.1,0.0,0.0,0.0]
[1778052647517,43.38,81519.42,129.1,0.0,0.0,0.0]
[1778052649531,43.38,81523.97,129.1,0.0,0.0,0.0]
[1778052654566,43.38,81525.06,129.1,0.0,0.0,0.0]
[1778052657587,43.38,81533.08,129.1,0.0,0.0,0.0]
[1778052661615,43.38,81531.13,129.1,0.0,0.0,0.0]
[1778052665643,43.38,81521.98,129.1,0.0,0.0,0.0]
[1778052669671,43.38,81525.31,129.1,0.0,0.0,0.0]
[1778052673701,43.38,81520.84,129.1,0.0,0.0,0.0]
[1778052677729,43.38,81514.72,129.1,0.0,0.0,0.0]
[1778052682765,43.38,81513.36,129.1,0.0,0.0,0.0]
[1778052687801,43.38,81513.34,129.1,0.0,0.0,0.0]
[1778052689814,43.38,81501.53,129.1,0.0,0.0,0.0]
[1778052691828,43.38,81501.53,129.1,0.0,0.0,0.0]
[1778052693842,43.38,81496.51,129.1,0.0,0.0,0.0]
[1778052697870,43.38,81501.03,129.1,0.0,0.0,0.0]
[1778052701898,43.38,81499.62,129.1,0.0,0.0,0.0]
[1778052705926,43.38,81493.11,129.1,0.0,0.0,0.0]
[1778052709954,43.38,81487.44,129.1,0.0,0.0,0.0]
[1778052714994,43.38,81487.84,129.1,0.0,0.0,0.0]
[1778052720028,43.38,81488.48,129.1,0.0,0.0,0.0]
[1778052724056,43.38,81494.02,129.1,0.0,0.0,0.0]
[1778052729091,43.38,81512.33,129.1,0.0,0.0,0.0]
[1778052732111,43.38,81510.08,129.1,0.0,0.0,0.0]
[1778052736140,43.38,81503.84,129.1,0.0,0.0,0.0]
[1778052740169,43.38,81502.39,129.1,0.0,0.0,0.0]
[1778052744197,43.38,81506.98,129.1,0.0,0.0,0.0]
[1778052748224,43.38,81509.49,129.1,0.0,0.0,0.0]
[1778052751246,43.38,81509.49,129.1,0.0,0.0,0.0]
[1778052752253,43.38,81505.02,129.1,0.0,0.0,0.0]
[1778052757288,43.38,81504.6,129.1,0.0,0.0,0.0]
[1778052760309,43.38,81502.24,129.1,0.0,0.0,0.0]
[1778052764336,43.38,81500.19,129.1,0.0,0.0,0.0]
[1778052768365,43.38,81498.54,129.1,0.0,0.0,0.0]
[1778052772393,43.38,81502.32,129.1,0.0,0.0,0.0]
[1778052777428,43.38,81502.26,129.1,0.0,0.0,0.0]
[1778052780449,43.38,81500.85,129.1,0.0,0.0,0.0]
[1778052784477,43.38,81502.56,129.1,0.0,0.0,0.0]
[1778052789511,43.38,81501.77,129.1,0.0,0.0,0.0]
[1778052792534,43.38,81500.02,129.1,0.0,0.0,0.0]
[1778052796567,43.38,81497.67,129.1,0.0,0.0,0.0]
[1778052801601,43.38,81497.48,129.1,0.0,0.0,0.0]
[1778052804622,43.38,81493.14,129.1,0.0,0.0,0.0]
[1778052809657,43.38,81493.01,129.1,0.0,0.0,0.0]
[1778052811671,43.38,81493.01,129.1,0.0,0.0,0.0]
[1778052812678,43.38,81487.37,129.1,0.0,0.0,0.0]
[1778052816707,43.38,81482.77,129.1,0.0,0.0,0.0]
[1778052820735,43.38,81480.66,129.1,0.0,0.0,0.0]
[1778052824763,43.38,81478.73,129.1,0.0,0.0,0.0]
[1778052829798,43.38,81479.03,129.1,0.0,0.0,0.0]
[1778052835840,43.38,81479.0,129.1,0.0,0.0,0.0]
[1778052836847,43.38,81476.36,129.1,0.0,0.0,0.0]
[1778052840875,43.38,81472.04,129.1,0.0,0.0,0.0]
[1778052844903,43.38,81480.03,129.1,0.0,0.0,0.0]
[1778052849938,43.38,81480.17,129.1,0.0,0.0,0.0]
[1778052854973,43.38,81480.94,129.1,0.0,0.0,0.0]
[1778052860011,43.38,81480.82,129.1,0.0,0.0,0.0]
[1778052865045,43.38,81479.32,129.1,0.0,0.0,0.0]
[1778052869073,43.38,81472.82,129.1,0.0,0.0,0.0]
[1778052871087,43.38,81472.82,129.1,0.0,0.0,0.0]
[1778052876122,43.38,81471.64,129.1,0.0,0.0,0.0]
[1778052881157,43.38,81469.25,129.1,0.0,0.0,0.0]
[1778052885185,43.38,81466.73,129.1,0.0,0.0,0.0]
[1778052890220,43.38,81466.85,129.1,0.0,0.0,0.0]
[1778052895255,43.38,81465.67,129.1,0.0,0.0,0.0]
[1778052896262,43.38,81462.48,129.1,0.0,0.0,0.0]
[1778052900290,43.38,81455.02,129.1,0.0,0.0,0.0]
[1778052904318,43.38,81456.33,129.1,0.0,0.0,0.0]
[1778052909743,43.38,81455.74,129.1,0.0,0.0,0.0]
[1778052912374,43.38,81462.36,129.1,0.0,0.0,0.0]
[1778052917408,43.38,81462.63,129.1,0.0,0.0,0.0]
[1778052922444,43.38,81463.46,129.1,0.0,0.0,0.0]
[1778052927479,43.38,81464.58,129.1,0.0,0.0,0.0]
[1778052931507,43.38,81463.53,129.1,0.0,0.0,0.0]
[1778052932514,43.38,81461.73,129.1,0.0,0.0,0.0]
[1778052937550,43.38,81460.83,129.1,0.0,0.0,0.0]
[1778052942584,43.38,81460.37,129.1,0.0,0.0,0.0]
[1778052947620,43.38,81460.18,129.1,0.0,0.0,0.0]
[1778052950738,43.38,81459.71,129.1,0.0,0.0,0.0]
[1778052956683,43.38,81455.29,129.1,0.0,0.0,0.0]
[1778052960711,43.38,81453.7,129.1,0.0,0.0,0.0]
[1778052965746,43.38,81453.14,129.1,0.0,0.0,0.0]
[1778052968767,43.38,81449.87,129.1,0.0,0.0,0.0]
[1778052973802,43.38,81449.77,129.1,0.0,0.0,0.0]
[1778052976824,43.38,81448.43,129.1,0.0,0.0,0.0]
[1778052981860,43.38,81449.06,129.1,0.0,0.0,0.0]
[1778052986895,43.38,81449.55,129.1,0.0,0.0,0.0]
[1778052991930,43.38,81449.16,129.1,0.0,0.0,0.0]
[1778052992937,43.38,81452.84,129.1,0.0,0.0,0.0]
[1778052997973,43.38,81451.99,129.1,0.0,0.0,0.0]
[1778053003009,43.38,81451.93,129.1,0.0,0.0,0.0]
[1778053005023,43.38,81449.28,129.1,0.0,0.0,0.0]
[1778053010057,43.38,81449.11,129.1,0.0,0.0,0.0]
[1778053015093,43.38,81449.36,129.1,0.0,0.0,0.0]
[1778053020128,43.38,81449.55,129.1,0.0,0.0,0.0]
[1778053025163,43.38,81448.71,129.1,0.0,0.0,0.0]
[1778053029191,43.38,81445.47,129.1,0.0,0.0,0.0]
[1778053033219,43.38,81444.12,129.1,0.0,0.0,0.0]
[1778053038254,43.38,81444.55,129.1,0.0,0.0,0.0]
[1778053043496,43.38,81444.32,129.1,0.0,0.0,0.0]
[1778053049331,43.38,81445.62,129.1,0.0,0.0,0.0]
[1778053051345,43.38,81445.62,129.1,0.0,0.0,0.0]
[1778053053359,43.38,81440.23,129.1,0.0,0.0,0.0]
[1778053058394,43.38,81439.22,129.1,0.0,0.0,0.0]
[1778053060511,43.38,81440.81,129.1,0.0,0.0,0.0]
[1778053066450,43.38,81439.91,129.1,0.0,0.0,0.0]
[1778053071485,43.38,81440.5,129.1,0.0,0.0,0.0]
[1778053072492,43.38,81442.25,129.1,0.0,0.0,0.0]
[1778053077527,43.38,81442.19,129.1,0.0,0.0,0.0]
[1778053080548,43.38,81439.82,129.1,0.0,0.0,0.0]
[1778053084576,43.38,81437.21,129.1,0.0,0.0,0.0]
[1778053089611,43.38,81437.31,129.1,0.0,0.0,0.0]
[1778053092633,43.38,81439.42,129.1,0.0,0.0,0.0]
[1778053098676,43.38,81439.83,129.1,0.0,0.0,0.0]
[1778053103711,43.38,81440.11,129.1,0.0,0.0,0.0]
[1778053108746,43.38,81439.54,129.1,0.0,0.0,0.0]
[1778053111530,43.38,81439.54,129.1,0.0,0.0,0.0]
[1778053116802,43.38,81442.1,129.1,0.0,0.0,0.0]
[1778053121837,43.38,81442.42,129.1,0.0,0.0,0.0]
[1778053126877,43.38,81442.84,129.1,0.0,0.0,0.0]
[1778053128892,43.38,81448.89,129.1,0.0,0.0,0.0]
[1778053132920,43.38,81451.26,129.1,0.0,0.0,0.0]
[1778053136948,43.38,81455.0,129.1,0.0,0.0,0.0]
[1778053141983,43.38,81456.03,129.1,0.0,0.0,0.0]
[1778053145007,43.38,81454.18,129.1,0.0,0.0,0.0]
[1778053149032,43.38,81448.97,129.1,0.0,0.0,0.0]
[1778053153060,43.38,81450.3,129.1,0.0,0.0,0.0]
[1778053158094,43.38,81450.22,129.1,0.0,0.0,0.0]
[1778053163130,43.38,81450.3,129.1,0.0,0.0,0.0]
[1778053169172,43.38,81451.25,129.1,0.0,0.0,0.0]
[1778053171186,43.38,81451.25,129.1,0.0,0.0,0.0]
[1778053176221,43.38,81451.26,129.1,0.0,0.0,0.0]
[1778053181257,43.38,81455.82,129.1,0.0,0.0,0.0]
[1778053185285,43.38,81453.68,129.1,0.0,0.0,0.0]
[1778053189314,43.38,81459.05,129.1,0.0,0.0,0.0]
[1778053193342,43.38,81460.69,129.1,0.0,0.0,0.0]
[1778053197371,43.38,81459.51,129.1,0.0,0.0,0.0]
[1778053202406,43.38,81459.74,129.1,0.0,0.0,0.0]
[1778053207441,43.38,81458.8,129.1,0.0,0.0,0.0]
[1778053212476,43.38,81458.97,129.1,0.0,0.0,0.0]
[1778053213483,43.38,81453.4,129.1,0.0,0.0,0.0]
[1778053217511,43.38,81449.68,129.1,0.0,0.0,0.0]
[1778053221539,43.38,81447.96,129.1,0.0,0.0,0.0]
[1778053225567,43.38,81450.67,129.1,0.0,0.0,0.0]
[1778053228588,43.38,81449.43,129.1,0.0,0.0,0.0]
[1778053231609,43.38,81449.43,129.1,0.0,0.0,0.0]
[1778053236644,43.38,81447.2,129.1,0.0,0.0,0.0]
[1778053241678,43.38,81448.18,129.1,0.0,0.0,0.0]
[1778053246714,43.38,81448.57,129.1,0.0,0.0,0.0]
[1778053248728,43.38,81449.84,129.1,0.0,0.0,0.0]
[1778053253763,43.38,81450.21,129.1,0.0,0.0,0.0]
[1778053258798,43.38,81449.9,129.1,0.0,0.0,0.0]
[1778053260812,43.38,81448.08,129.1,0.0,0.0,0.0]
[1778053264717,43.38,81445.34,129.1,0.0,0.0,0.0]
[1778053269875,43.38,81445.39,129.1,0.0,0.0,0.0]
[1778053274910,43.38,81444.74,129.1,0.0,0.0,0.0]
[1778053279945,43.38,81444.84,129.1,0.0,0.0,0.0]
[1778053284980,43.38,81445.32,129.1,0.0,0.0,0.0]
[1778053289008,43.38,81447.33,129.1,0.0,0.0,0.0]
[1778053291022,43.38,81447.33,129.1,0.0,0.0,0.0]
[1778053297069,43.38,81447.11,129.1,0.0,0.0,0.0]
[1778053302104,43.38,81447.19,129.1,0.0,0.0,0.0]
[1778053307139,43.38,81446.74,129.1,0.0,0.0,0.0]
[1778053312174,43.38,81446.33,129.1,0.0,0.0,0.0]
[1778053317209,43.38,81446.29,129.1,0.0,0.0,0.0]
[1778053322244,43.38,81446.07,129.1,0.0,0.0,0.0]
[1778053327278,43.38,81446.08,129.1,0.0,0.0,0.0]
[1778053333321,43.38,81446.04,129.1,0.0,0.0,0.0]
[1778053338789,43.38,81446.11,129.1,0.0,0.0,0.0]
[1778053344399,43.38,81446.11,129.1,0.0,0.0,0.0]
[1778053349434,43.38,81445.93,129.1,0.0,0.0,0.0]
[1778053351802,43.38,81445.93,129.1,0.0,0.0,0.0]
[1778053357490,43.38,81445.67,129.1,0.0,0.0,0.0]
[1778053363532,43.38,81445.69,129.1,0.0,0.0,0.0]
[1778053369577,43.38,81439.37,129.1,0.0,0.0,0.0]
[1778053373605,43.38,81437.83,129.1,0.0,0.0,0.0]
[1778053378642,43.38,81437.58,129.1,0.0,0.0,0.0]
[1778053381662,43.38,81436.31,129.1,0.0,0.0,0.0]
[1778053386699,43.38,81435.89,129.1,0.0,0.0,0.0]
[1778053389720,43.38,81432.45,129.1,0.0,0.0,0.0]
[1778053394756,43.38,81432.34,129.1,0.0,0.0,0.0]
[1778053396770,43.38,81427.54,129.1,0.0,0.0,0.0]
[1778053400854,43.38,81429.68,129.1,0.0,0.0,0.0]
[1778053404826,43.38,81430.9,129.1,0.0,0.0,0.0]
[1778053409862,43.38,81430.98,129.1,0.0,0.0,0.0]
[1778053411875,43.38,81430.98,129.1,0.0,0.0,0.0]
[1778053416910,43.38,81430.38,129.1,0.0,0.0,0.0]
[1778053421945,43.38,81429.68,129.1,0.0,0.0,0.0]
[1778053426980,43.38,81430.37,129.1,0.0,0.0,0.0]
[1778053432016,43.38,81431.21,129.1,0.0,0.0,0.0]
[1778053437051,43.38,81430.31,129.1,0.0,0.0,0.0]
[1778053442086,43.38,81429.41,129.1,0.0,0.0,0.0]
[1778053447121,43.38,81429.21,129.1,0.0,0.0,0.0]
[1778053452156,43.38,81429.36,129.1,0.0,0.0,0.0]
[1778053453163,43.38,81430.81,129.1,0.0,0.0,0.0]
[1778053458198,43.38,81430.54,129.1,0.0,0.0,0.0]
[1778053460914,43.38,81431.89,129.1,0.0,0.0,0.0]
[1778053466254,43.38,81432.02,129.1,0.0,0.0,0.0]
[1778053469275,43.38,81436.1,129.1,0.0,0.0,0.0]
[1778053471288,43.38,81436.1,129.1,0.0,0.0,0.0]
[1778053473302,43.38,81437.51,129.1,0.0,0.0,0.0]
[1778053478338,43.38,81436.58,129.1,0.0,0.0,0.0]
[1778053481359,43.38,81432.4,129.1,0.0,0.0,0.0]
[1778053486394,43.38,81432.51,129.1,0.0,0.0,0.0]
[1778053491945,43.38,81432.88,129.1,0.0,0.0,0.0]
[1778053497471,43.38,81434.1,129.1,0.0,0.0,0.0]
[1778053502506,43.38,81433.63,129.1,0.0,0.0,0.0]
[1778053505527,43.38,81437.33,129.1,0.0,0.0,0.0]
[1778053509555,43.38,81442.52,129.1,0.0,0.0,0.0]
[1778053513583,43.38,81439.97,129.1,0.0,0.0,0.0]
[1778053517612,43.38,81436.18,129.1,0.0,0.0,0.0]
[1778053522646,43.38,81437.0,129.1,0.0,0.0,0.0]
[1778053525667,43.38,81439.3,129.1,0.0,0.0,0.0]
[1778053530702,43.38,81439.79,129.1,0.0,0.0,0.0]
[1778053531709,43.38,81439.79,129.1,0.0,0.0,0.0]
[1778053533724,43.38,81435.81,129.1,0.0,0.0,0.0]
[1778053537752,43.38,81433.83,129.1,0.0,0.0,0.0]
[1778053541780,43.38,81430.87,129.1,0.0,0.0,0.0]
[1778053545808,43.38,81429.61,129.1,0.0,0.0,0.0]
[1778053550843,43.38,81429.27,129.1,0.0,0.0,0.0]
[1778053555878,43.38,81429.34,129.1,0.0,0.0,0.0]
[1778053560918,43.38,81429.19,129.1,0.0,0.0,0.0]
[1778053565022,43.38,81433.96,129.1,0.0,0.0,0.0]
[1778053570987,43.38,81434.33,129.1,0.0,0.0,0.0]
[1778053573001,43.38,81442.17,129.1,0.0,0.0,0.0]
[1778053578038,43.38,81442.47,129.1,0.0,0.0,0.0]
[1778053583073,43.38,81442.73,129.1,0.0,0.0,0.0]
[1778053585087,43.38,81444.58,129.1,0.0,0.0,0.0]
[1778053589115,43.38,81450.34,129.1,0.0,0.0,0.0]
[1778053591132,43.38,81450.34,129.1,0.0,0.0,0.0]
[1778053593146,43.38,81449.28,129.1,0.0,0.0,0.0]
[1778053598182,43.38,81449.15,129.1,0.0,0.0,0.0]
[1778053601203,43.38,81439.22,129.1,0.0,0.0,0.0]
[1778053605231,43.38,81437.94,129.1,0.0,0.0,0.0]
[1778053610266,43.38,81437.64,129.1,0.0,0.0,0.0]
[1778053613287,43.38,81438.73,129.1,0.0,0.0,0.0]
[1778053617315,43.38,81439.99,129.1,0.0,0.0,0.0]
[1778053622350,43.38,81440.13,129.1,0.0,0.0,0.0]
[1778053625370,43.38,81442.31,129.1,0.0,0.0,0.0]
[1778053630408,43.38,81442.55,129.1,0.0,0.0,0.0]
[1778053635443,43.38,81442.29,129.1,0.0,0.0,0.0]
[1778053637457,43.38,81440.47,129.1,0.0,0.0,0.0]
[1778053643499,43.38,81440.24,129.1,0.0,0.0,0.0]
[1778053648534,43.38,81440.11,129.1,0.0,0.0,0.0]
[1778053649540,43.38,81437.52,129.1,0.0,0.0,0.0]
[1778053651555,43.38,81437.52,129.1,0.0,0.0,0.0]
[1778053653569,43.38,81436.07,129.1,0.0,0.0,0.0]
[1778053658604,43.38,81435.45,129.1,0.0,0.0,0.0]
[1778053663639,43.38,81435.21,129.1,0.0,0.0,0.0]
[1778053668674,43.38,81434.41,129.1,0.0,0.0,0.0]
[1778053672701,43.38,81432.98,129.1,0.0,0.0,0.0]
[1778053677738,43.38,81432.98,129.1,0.0,0.0,0.0]
[1778053680759,43.38,81432.09,129.1,0.0,0.0,0.0]
[1778053685794,43.38,81431.58,129.1,0.0,0.0,0.0]
[1778053690829,43.38,81431.93,129.1,0.0,0.0,0.0]
[1778053695864,43.38,81432.73,129.1,0.0,0.0,0.0]
[1778053696871,43.38,81433.79,129.1,0.0,0.0,0.0]
[1778053701906,43.38,81433.62,129.1,0.0,0.0,0.0]
[1778053706941,43.38,81433.82,129.1,0.0,0.0,0.0]
[1778053711978,43.38,81433.53,129.1,0.0,0.0,0.0]
[1778053712985,43.38,81431.62,129.1,0.0,0.0,0.0]
[1778053718020,43.38,81431.39,129.1,0.0,0.0,0.0]
[1778053723057,43.38,81431.35,129.1,0.0,0.0,0.0]
[1778053728093,43.38,81430.94,129.1,0.0,0.0,0.0]
[1778053733127,43.38,81430.51,129.1,0.0,0.0,0.0]
[1778053738162,43.38,81430.71,129.1,0.0,0.0,0.0]
[1778053740176,43.38,81425.58,129.1,0.0,0.0,0.0]
[1778053745212,43.38,81425.68,129.1,0.0,0.0,0.0]
[1778053750246,43.38,81425.54,129.1,0.0,0.0,0.0]
[1778053755315,43.38,81425.12,129.1,0.0,0.0,0.0]
[1778053760351,43.38,81424.8,129.1,0.0,0.0,0.0]
[1778053765385,43.38,81424.8,129.1,0.0,0.0,0.0]
[1778053770421,43.38,81424.68,129.1,0.0,0.0,0.0]
[1778053771428,43.38,81424.68,129.1,0.0,0.0,0.0]
[1778053776463,43.38,81424.75,129.1,0.0,0.0,0.0]
[1778053782505,43.38,81424.27,129.1,0.0,0.0,0.0]
[1778053787540,43.38,81424.26,129.1,0.0,0.0,0.0]
[1778053792575,43.38,81424.27,129.1,0.0,0.0,0.0]
[1778053796604,43.38,81433.54,129.1,0.0,0.0,0.0]
[1778053800631,43.38,81434.82,129.1,0.0,0.0,0.0]
[1778053804659,43.38,81432.29,129.1,0.0,0.0,0.0]
[1778053809697,43.38,81432.23,129.1,0.0,0.0,0.0]
[1778053814732,43.38,81432.11,129.1,0.0,0.0,0.0]
[1778053819767,43.38,81432.78,129.1,0.0,0.0,0.0]
[1778053824802,43.38,81430.7,129.1,0.0,0.0,0.0]
[1778053828830,43.38,81428.13,129.1,0.0,0.0,0.0]
[1778053831851,43.38,81428.13,129.1,0.0,0.0,0.0]
[1778053836886,43.38,81425.72,129.1,0.0,0.0,0.0]
[1778053841921,43.38,81425.58,129.1,0.0,0.0,0.0]
[1778053844950,43.38,81418.27,129.1,0.0,0.0,0.0]
[1778053849985,43.38,81418.13,129.1,0.0,0.0,0.0]
[1778053853005,43.38,81417.18,129.1,0.0,0.0,0.0]
[1778053858041,43.38,81417.17,129.1,0.0,0.0,0.0]
[1778053863076,43.38,81417.12,129.1,0.0,0.0,0.0]
[1778053868111,43.38,81416.87,129.1,0.0,0.0,0.0]
[1778053869118,43.38,81417.87,129.1,0.0,0.0,0.0]
[1778053874153,43.38,81417.82,129.1,0.0,0.0,0.0]
[1778053877174,43.38,81420.78,129.1,0.0,0.0,0.0]
[1778053882209,43.38,81421.26,129.1,0.0,0.0,0.0]
[1778053887247,43.38,81421.21,129.1,0.0,0.0,0.0]
[1778053891275,43.38,81421.16,129.1,0.0,0.0,0.0]
[1778053896361,43.38,81423.05,129.1,0.0,0.0,0.0]
[1778053902352,43.38,81422.85,129.1,0.0,0.0,0.0]
[1778053907375,43.38,81423.28,129.1,0.0,0.0,0.0]
[1778053912422,43.38,81423.33,129.1,0.0,0.0,0.0]
[1778053917457,43.38,81423.07,129.1,0.0,0.0,0.0]
[1778053922492,43.38,81423.2,129.1,0.0,0.0,0.0]
[1778053928393,43.38,81423.5,129.1,0.0,0.0,0.0]
[1778053933569,43.38,81423.34,129.1,0.0,0.0,0.0]
[1778053938604,43.38,81423.23,129.1,0.0,0.0,0.0]
[1778053940618,43.38,81421.25,129.1,0.0,0.0,0.0]
[1778053946660,43.38,81421.21,129.1,0.0,0.0,0.0]
[1778053951415,43.38,81421.28,129.1,0.0,0.0,0.0]
[1778053956731,43.38,81416.02,129.1,0.0,0.0,0.0]
[1778053961769,43.38,81416.21,129.1,0.0,0.0,0.0]
[1778053966804,43.38,81416.71,129.1,0.0,0.0,0.0]
[1778053971839,43.38,81416.46,129.1,0.0,0.0,0.0]
[1778053976874,43.38,81416.57,129.1,0.0,0.0,0.0]
[1778053980902,43.38,81415.46,129.1,0.0,0.0,0.0]
[1778053984930,43.38,81413.69,129.1,0.0,0.0,0.0]
[1778053988958,43.38,81415.58,129.1,0.0,0.0,0.0]
[1778053993993,43.38,81414.99,129.1,0.0,0.0,0.0]
[1778053997014,43.38,81413.9,129.1,0.0,0.0,0.0]
[1778054002049,43.38,81413.48,129.1,0.0,0.0,0.0]
[1778054007085,43.38,81413.57,129.1,0.0,0.0,0.0]
[1778054011112,43.38,81413.85,129.1,0.0,0.0,0.0]
[1778054013127,43.38,81412.92,129.1,0.0,0.0,0.0]
[1778054016480,43.38,81411.82,129.1,0.0,0.0,0.0]
[1778054023197,43.38,81411.84,129.1,0.0,0.0,0.0]
[1778054028232,43.38,81411.92,129.1,0.0,0.0,0.0]
[1778054029239,43.38,81415.46,129.1,0.0,0.0,0.0]
[1778054034277,43.38,81415.61,129.1,0.0,0.0,0.0]
[1778054039312,43.38,81415.44,129.1,0.0,0.0,0.0]
[1778054044347,43.38,81415.34,129.1,0.0,0.0,0.0]
[1778054045354,43.38,81414.16,129.1,0.0,0.0,0.0]
[1778054050389,43.38,81414.18,129.1,0.0,0.0,0.0]
[1778054055424,43.38,81414.28,129.1,0.0,0.0,0.0]
[1778054060459,43.38,81414.21,129.1,0.0,0.0,0.0]
[1778054065496,43.38,81414.18,129.1,0.0,0.0,0.0]
[1778054070533,43.38,81414.05,129.1,0.0,0.0,0.0]
[1778054071537,43.38,81414.05,129.1,0.0,0.0,0.0]
[1778054076575,43.38,81414.35,129.1,0.0,0.0,0.0]
[1778054081610,43.38,81414.36,129.1,0.0,0.0,0.0]
[1778054087652,43.38,81414.47,129.1,0.0,0.0,0.0]
[1778054092687,43.38,81414.43,129.1,0.0,0.0,0.0]
[1778054097721,43.38,81414.52,129.1,0.0,0.0,0.0]
[1778054102757,43.38,81414.34,129.1,0.0,0.0,0.0]
[1778054108825,43.38,81414.42,129.1,0.0,0.0,0.0]
[1778054113860,43.38,81414.38,129.1,0.0,0.0,0.0]
[1778054118895,43.38,81414.33,129.1,0.0,0.0,0.0]
[1778054123930,43.38,81414.36,129.1,0.0,0.0,0.0]
[1778054128965,43.38,81414.11,129.1,0.0,0.0,0.0]
[1778054131985,43.38,81414.11,129.1,0.0,0.0,0.0]
[1778054132993,43.38,81412.65,129.1,0.0,0.0,0.0]
[1778054139035,43.38,81412.43,129.1,0.0,0.0,0.0]
[1778054144070,43.38,81412.38,129.1,0.0,0.0,0.0]
[1778054150112,43.38,81412.07,129.1,0.0,0.0,0.0]
[1778054156154,43.38,81412.1,129.1,0.0,0.0,0.0]
[1778054162196,43.38,81412.42,129.1,0.0,0.0,0.0]
[1778054167231,43.38,81412.49,129.1,0.0,0.0,0.0]
[1778054172266,43.38,81412.46,129.1,0.0,0.0,0.0]
[1778054177301,43.38,81410.47,129.1,0.0,0.0,0.0]
[1778054182335,43.38,81410.29,129.1,0.0,0.0,0.0]
[1778054187371,43.38,81410.25,129.1,0.0,0.0,0.0]
[1778054191399,43.38,81409.98,129.1,0.0,0.0,0.0]
[1778054196434,43.38,81409.8,129.1,0.0,0.0,0.0]
[1778054197441,43.38,81410.66,129.1,0.0,0.0,0.0]
[1778054202476,43.38,81410.54,129.1,0.0,0.0,0.0]
[1778054207512,43.38,81410.63,129.1,0.0,0.0,0.0]
[1778054212547,43.38,81410.66,129.1,0.0,0.0,0.0]
[1778054216609,43.38,81409.91,129.1,0.0,0.0,0.0]
[1778054221610,43.38,81409.5,129.1,0.0,0.0,0.0]
[1778054226648,43.38,81409.51,129.1,0.0,0.0,0.0]
[1778054231679,43.38,81409.48,129.1,0.0,0.0,0.0]
[1778054232686,43.38,81410.5,129.1,0.0,0.0,0.0]
[1778054236715,43.38,81411.14,129.1,0.0,0.0,0.0]
[1778054241749,43.38,81411.09,129.1,0.0,0.0,0.0]
[1778054246786,43.38,81411.09,129.1,0.0,0.0,0.0]
[1778054251821,43.38,81411.28,129.1,0.0,0.0,0.0]
[1778054252828,43.38,81411.82,129.1,0.0,0.0,0.0]
[1778054257863,43.38,81411.77,129.1,0.0,0.0,0.0]
[1778054262897,43.38,81411.75,129.1,0.0,0.0,0.0]
[1778054264912,43.38,81412.13,129.1,0.0,0.0,0.0]
[1778054270954,43.38,81412.35,129.1,0.0,0.0,0.0]
[1778054276996,43.38,81412.29,129.1,0.0,0.0,0.0]
[1778054284045,43.38,81412.35,129.1,0.0,0.0,0.0]
[1778054289081,43.38,81412.96,129.1,0.0,0.0,0.0]
[1778054294116,43.38,81412.98,129.1,0.0,0.0,0.0]
[1778054300158,43.38,81412.92,129.1,0.0,0.0,0.0]
[1778054305193,43.38,81412.95,129.1,0.0,0.0,0.0]
[1778054310228,43.38,81413.07,129.1,0.0,0.0,0.0]
[1778054311268,43.38,81413.07,129.1,0.0,0.0,0.0]
[1778054316305,43.38,81412.92,129.1,0.0,0.0,0.0]
[1778054317312,43.38,81412.63,129.1,0.0,0.0,0.0]
[1778054322347,43.38,81412.71,129.1,0.0,0.0,0.0]
[1778054328389,43.38,81412.71,129.1,0.0,0.0,0.0]
[1778054333425,43.38,81412.7,129.1,0.0,0.0,0.0]
[1778054338459,43.38,81412.71,129.1,0.0,0.0,0.0]
[1778054343494,43.38,81412.71,129.1,0.0,0.0,0.0]
[1778054348529,43.38,81412.71,129.1,0.0,0.0,0.0]
[1778054353563,43.38,81412.69,129.1,0.0,0.0,0.0]
[1778054358599,43.38,81412.47,129.1,0.0,0.0,0.0]
[1778054365648,43.38,81412.45,129.1,0.0,0.0,0.0]
[1778054370682,43.38,81412.44,129.1,0.0,0.0,0.0]
[1778054371690,43.38,81412.44,129.1,0.0,0.0,0.0]
[1778054376728,43.38,81412.44,129.1,0.0,0.0,0.0]
[1778054382770,43.38,81412.5,129.1,0.0,0.0,0.0]
[1778054387805,43.38,81412.5,129.1,0.0,0.0,0.0]
[1778054392843,43.38,81412.52,129.1,0.0,0.0,0.0]
[1778054398885,43.38,81412.56,129.1,0.0,0.0,0.0]
[1778054400640,43.38,81412.56,129.1,0.0,0.0,0.0]
[1778054400061,43.38,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,43.38,81412.56,0.0,0.0,0.0,0.0]